1720742400000|2024-07-12 00:00:00|||||||||17
1720742410000|2024-07-12 00:00:10|||||||||22
1720742420000|2024-07-12 00:00:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|787
1720742430000|2024-07-12 00:00:30|||||||||5
1720742440000|2024-07-12 00:00:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1045
1720742450000|2024-07-12 00:00:50|||||||||4
1720742460000|2024-07-12 00:01:00|||||||||4
1720742470000|2024-07-12 00:01:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|793
1720742480000|2024-07-12 00:01:20|||||||||106
1720742490000|2024-07-12 00:01:30|||||||||2
1720742500000|2024-07-12 00:01:40|||||||||5
1720742510000|2024-07-12 00:01:50|||||||||32
1720742520000|2024-07-12 00:02:00|||||||||2
1720742530000|2024-07-12 00:02:10|||||||||10
1720742540000|2024-07-12 00:02:20|||||||||1
1720742550000|2024-07-12 00:02:30|||||||||225
1720742560000|2024-07-12 00:02:40|||||||||33
1720742570000|2024-07-12 00:02:50|||||||||307
1720742580000|2024-07-12 00:03:00|||||||||9
1720742590000|2024-07-12 00:03:10|||||||||1
1720742600000|2024-07-12 00:03:20|||||||||4
1720742610000|2024-07-12 00:03:30|||||||||4
1720742620000|2024-07-12 00:03:40|||||||||5
1720742630000|2024-07-12 00:03:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|548
1720742640000|2024-07-12 00:04:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|381
1720742650000|2024-07-12 00:04:10|||||||||50
1720742700000|2024-07-12 00:05:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|246
1720742710000|2024-07-12 00:05:10|||||||||1
1720742720000|2024-07-12 00:05:20|||||||||3
1720742730000|2024-07-12 00:05:30|||||||||1
1720742740000|2024-07-12 00:05:40|||||||||1
1720742760000|2024-07-12 00:06:00|||||||||3
1720742770000|2024-07-12 00:06:10|||||||||150
1720742820000|2024-07-12 00:07:00|||||||||3
1720742830000|2024-07-12 00:07:10|||||||||1
1720742840000|2024-07-12 00:07:20|||||||||130
1720742850000|2024-07-12 00:07:30|||||||||200
1720742890000|2024-07-12 00:08:10|||||||||51
1720742900000|2024-07-12 00:08:20|||||||||9
1720742910000|2024-07-12 00:08:30|||||||||10
1720742930000|2024-07-12 00:08:50|||||||||105
1720742960000|2024-07-12 00:09:20|||||||||1
1720742970000|2024-07-12 00:09:30|||||||||505
1720742980000|2024-07-12 00:09:40|||||||||12
1720742990000|2024-07-12 00:09:50|||||||||10
1720743000000|2024-07-12 00:10:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|394
1720743010000|2024-07-12 00:10:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|82
1720743030000|2024-07-12 00:10:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|803
1720743040000|2024-07-12 00:10:40|||||||||1
1720743060000|2024-07-12 00:11:00|||||||||1
1720743080000|2024-07-12 00:11:20|||||||||37
1720743090000|2024-07-12 00:11:30|||||||||105
1720743100000|2024-07-12 00:11:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|132
1720743130000|2024-07-12 00:12:10|||||||||5
1720743140000|2024-07-12 00:12:20|||||||||4
1720743150000|2024-07-12 00:12:30|||||||||68
1720743170000|2024-07-12 00:12:50|||||||||50
1720743190000|2024-07-12 00:13:10|||||||||34
1720743230000|2024-07-12 00:13:50|||||||||1
1720743240000|2024-07-12 00:14:00|||||||||113
1720743250000|2024-07-12 00:14:10|||||||||5
1720743260000|2024-07-12 00:14:20|||||||||302
1720743310000|2024-07-12 00:15:10|||||||||1
1720743320000|2024-07-12 00:15:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|293
1720743330000|2024-07-12 00:15:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|13
1720743340000|2024-07-12 00:15:40|||||||||15
1720743350000|2024-07-12 00:15:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|47
1720743360000|2024-07-12 00:16:00|||||||||4
1720743370000|2024-07-12 00:16:10|||||||||301
1720743390000|2024-07-12 00:16:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|117
1720743410000|2024-07-12 00:16:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|16
1720743430000|2024-07-12 00:17:10|||||||||1
1720743460000|2024-07-12 00:17:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|75
1720743480000|2024-07-12 00:18:00|||||||||4
1720743490000|2024-07-12 00:18:10|||||||||543
1720743500000|2024-07-12 00:18:20|||||||||30
1720743520000|2024-07-12 00:18:40|||||||||3
1720743530000|2024-07-12 00:18:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|558
1720743540000|2024-07-12 00:19:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|74
1720743550000|2024-07-12 00:19:10|||||||||26
1720743600000|2024-07-12 00:20:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|539
1720743610000|2024-07-12 00:20:10|||||||||40
1720743640000|2024-07-12 00:20:40|||||||||7
1720743670000|2024-07-12 00:21:10|||||||||6
1720743690000|2024-07-12 00:21:30|||||||||1
1720743710000|2024-07-12 00:21:50|||||||||1
1720743720000|2024-07-12 00:22:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|52
1720743730000|2024-07-12 00:22:10|||||||||6
1720743740000|2024-07-12 00:22:20|||||||||24
1720743750000|2024-07-12 00:22:30|||||||||11
1720743810000|2024-07-12 00:23:30|||||||||25
1720743820000|2024-07-12 00:23:40|||||||||13
1720743870000|2024-07-12 00:24:30|||||||||125
1720743880000|2024-07-12 00:24:40|||||||||50
1720743900000|2024-07-12 00:25:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|53
1720743930000|2024-07-12 00:25:30|||||||||1
1720743950000|2024-07-12 00:25:50|||||||||125
1720743980000|2024-07-12 00:26:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|177
1720743990000|2024-07-12 00:26:30|||||||||1
1720744000000|2024-07-12 00:26:40|||||||||2
1720744010000|2024-07-12 00:26:50|||||||||12
1720744020000|2024-07-12 00:27:00|||||||||10
1720744030000|2024-07-12 00:27:10|||||||||4
1720744040000|2024-07-12 00:27:20|||||||||60
1720744060000|2024-07-12 00:27:40|||||||||6
1720744070000|2024-07-12 00:27:50|||||||||50
1720744090000|2024-07-12 00:28:10|||||||||1
1720744110000|2024-07-12 00:28:30|||||||||1
1720744120000|2024-07-12 00:28:40|||||||||3
1720744160000|2024-07-12 00:29:20|||||||||19
1720744170000|2024-07-12 00:29:30|||||||||413
1720744180000|2024-07-12 00:29:40|||||||||2
1720744190000|2024-07-12 00:29:50|||||||||2
1720744200000|2024-07-12 00:30:00|||||||||102
1720744210000|2024-07-12 00:30:10|||||||||2
1720744220000|2024-07-12 00:30:20|||||||||25
1720744230000|2024-07-12 00:30:30|||||||||2
1720744270000|2024-07-12 00:31:10|||||||||16
1720744280000|2024-07-12 00:31:20|||||||||514
1720744290000|2024-07-12 00:31:30|||||||||2
1720744300000|2024-07-12 00:31:40|||||||||1
1720744310000|2024-07-12 00:31:50|||||||||2
1720744320000|2024-07-12 00:32:00|||||||||1
1720744330000|2024-07-12 00:32:10|||||||||49
1720744340000|2024-07-12 00:32:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|227
1720744350000|2024-07-12 00:32:30|||||||||1
1720744360000|2024-07-12 00:32:40|||||||||5
1720744370000|2024-07-12 00:32:50|||||||||1
1720744380000|2024-07-12 00:33:00|||||||||26
1720744390000|2024-07-12 00:33:10|||||||||505
1720744400000|2024-07-12 00:33:20|||||||||38
1720744420000|2024-07-12 00:33:40|||||||||508
1720744450000|2024-07-12 00:34:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|517
1720744460000|2024-07-12 00:34:20|||||||||105
1720744470000|2024-07-12 00:34:30|||||||||202
1720744480000|2024-07-12 00:34:40|||||||||6
1720744490000|2024-07-12 00:34:50|||||||||1
1720744510000|2024-07-12 00:35:10|||||||||12
1720744570000|2024-07-12 00:36:10|||||||||15
1720744630000|2024-07-12 00:37:10|||||||||13
1720744650000|2024-07-12 00:37:30|||||||||5
1720744660000|2024-07-12 00:37:40|||||||||1
1720744670000|2024-07-12 00:37:50|||||||||1
1720744690000|2024-07-12 00:38:10|||||||||2
1720744700000|2024-07-12 00:38:20|||||||||2
1720744710000|2024-07-12 00:38:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11
1720744720000|2024-07-12 00:38:40|||||||||301
1720744730000|2024-07-12 00:38:50|||||||||2
1720744740000|2024-07-12 00:39:00|||||||||29
1720744750000|2024-07-12 00:39:10|||||||||518
1720744780000|2024-07-12 00:39:40|||||||||503
1720744810000|2024-07-12 00:40:10|||||||||25
1720744840000|2024-07-12 00:40:40|||||||||589
1720744870000|2024-07-12 00:41:10|||||||||1
1720744900000|2024-07-12 00:41:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|575
1720744910000|2024-07-12 00:41:50|||||||||25
1720744920000|2024-07-12 00:42:00|||||||||32
1720744930000|2024-07-12 00:42:10|||||||||4
1720744950000|2024-07-12 00:42:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|79
1720744970000|2024-07-12 00:42:50|||||||||21
1720744980000|2024-07-12 00:43:00|||||||||2
1720744990000|2024-07-12 00:43:10|||||||||1002
1720745000000|2024-07-12 00:43:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|146
1720745010000|2024-07-12 00:43:30|||||||||2
1720745020000|2024-07-12 00:43:40|||||||||2
1720745030000|2024-07-12 00:43:50|||||||||3
1720745040000|2024-07-12 00:44:00|||||||||3
1720745050000|2024-07-12 00:44:10|||||||||10
1720745060000|2024-07-12 00:44:20|||||||||30
1720745070000|2024-07-12 00:44:30|||||||||1
1720745080000|2024-07-12 00:44:40|||||||||111
1720745090000|2024-07-12 00:44:50|||||||||4
1720745100000|2024-07-12 00:45:00|||||||||2
1720745110000|2024-07-12 00:45:10|||||||||1
1720745120000|2024-07-12 00:45:20|||||||||3
1720745130000|2024-07-12 00:45:30|||||||||2
1720745140000|2024-07-12 00:45:40|||||||||2
1720745170000|2024-07-12 00:46:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|213
1720745180000|2024-07-12 00:46:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|501
1720745190000|2024-07-12 00:46:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|54
1720745200000|2024-07-12 00:46:40|||||||||6
1720745230000|2024-07-12 00:47:10|||||||||110
1720745240000|2024-07-12 00:47:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|16
1720745250000|2024-07-12 00:47:30|||||||||12
1720745260000|2024-07-12 00:47:40|||||||||1
1720745270000|2024-07-12 00:47:50|||||||||410
1720745370000|2024-07-12 00:49:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|65
1720745380000|2024-07-12 00:49:40|||||||||50
1720745410000|2024-07-12 00:50:10|||||||||335
1720745430000|2024-07-12 00:50:30|||||||||1
1720745450000|2024-07-12 00:50:50|||||||||81
1720745460000|2024-07-12 00:51:00|||||||||324
1720745470000|2024-07-12 00:51:10|||||||||3
1720745490000|2024-07-12 00:51:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|585
1720745550000|2024-07-12 00:52:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|183
1720745560000|2024-07-12 00:52:40|||||||||2
1720745600000|2024-07-12 00:53:20|||||||||1
1720745610000|2024-07-12 00:53:30|||||||||53
1720745650000|2024-07-12 00:54:10|||||||||470
1720745660000|2024-07-12 00:54:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|5
1720745690000|2024-07-12 00:54:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|74
1720745700000|2024-07-12 00:55:00|||||||||11
1720745760000|2024-07-12 00:56:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1417
1720745780000|2024-07-12 00:56:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|593
1720745790000|2024-07-12 00:56:30|||||||||5
1720745800000|2024-07-12 00:56:40|||||||||1
1720745810000|2024-07-12 00:56:50|||||||||1
1720745830000|2024-07-12 00:57:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1325
1720745840000|2024-07-12 00:57:20|||||||||104
1720745850000|2024-07-12 00:57:30|||||||||3
1720745860000|2024-07-12 00:57:40|||||||||8
1720745870000|2024-07-12 00:57:50|||||||||1
1720745880000|2024-07-12 00:58:00|||||||||2
1720745890000|2024-07-12 00:58:10|||||||||1
1720745900000|2024-07-12 00:58:20|||||||||100
1720745910000|2024-07-12 00:58:30|||||||||32
1720745920000|2024-07-12 00:58:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|581
1720745930000|2024-07-12 00:58:50|||||||||420
1720745940000|2024-07-12 00:59:00|||||||||95
1720745950000|2024-07-12 00:59:10|||||||||110
1720745960000|2024-07-12 00:59:20|||||||||30
1720745970000|2024-07-12 00:59:30|||||||||100
1720745980000|2024-07-12 00:59:40|||||||||179
1720745990000|2024-07-12 00:59:50|||||||||1
1720746000000|2024-07-12 01:00:00|||||||||74
1720746010000|2024-07-12 01:00:10|11095|11091|11095|11091|11095|11091|11095|11091|46
1720746020000|2024-07-12 01:00:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|398
1720746030000|2024-07-12 01:00:30|||||||||456
1720746040000|2024-07-12 01:00:40|||||||||1
1720746060000|2024-07-12 01:01:00|||||||||358
1720746080000|2024-07-12 01:01:20|||||||||18
1720746100000|2024-07-12 01:01:40|||||||||15
1720746110000|2024-07-12 01:01:50|||||||||2
1720746130000|2024-07-12 01:02:10|||||||||1
1720746150000|2024-07-12 01:02:30|||||||||44
1720746170000|2024-07-12 01:02:50|||||||||2
1720746190000|2024-07-12 01:03:10|11095|11091|11095|11091|11095|11091|11095|11091|769
1720746200000|2024-07-12 01:03:20|||||||||2
1720746210000|2024-07-12 01:03:30|||||||||4
1720746220000|2024-07-12 01:03:40|||||||||5
1720746230000|2024-07-12 01:03:50|||||||||201
1720746240000|2024-07-12 01:04:00|||||||||2
1720746250000|2024-07-12 01:04:10|||||||||1
1720746290000|2024-07-12 01:04:50|||||||||206
1720746300000|2024-07-12 01:05:00|||||||||3
1720746310000|2024-07-12 01:05:10|||||||||4
1720746320000|2024-07-12 01:05:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|119
1720746330000|2024-07-12 01:05:30|||||||||1
1720746340000|2024-07-12 01:05:40|||||||||1
1720746350000|2024-07-12 01:05:50|||||||||1
1720746360000|2024-07-12 01:06:00|11095|11091|11095|11091|11095|11091|11095|11091|373
1720746370000|2024-07-12 01:06:10|||||||||18
1720746380000|2024-07-12 01:06:20|||||||||18
1720746390000|2024-07-12 01:06:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|61
1720746400000|2024-07-12 01:06:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1720746410000|2024-07-12 01:06:50|11095|11091|11095|11091|11095|11091|11095|11091|29
1720746420000|2024-07-12 01:07:00|||||||||1
1720746430000|2024-07-12 01:07:10|||||||||5
1720746440000|2024-07-12 01:07:20|||||||||1
1720746450000|2024-07-12 01:07:30|||||||||3
1720746460000|2024-07-12 01:07:40|||||||||1
1720746470000|2024-07-12 01:07:50|||||||||1
1720746540000|2024-07-12 01:09:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|119
1720746550000|2024-07-12 01:09:10|||||||||5
1720746600000|2024-07-12 01:10:00|||||||||51
1720746610000|2024-07-12 01:10:10|||||||||77
1720746620000|2024-07-12 01:10:20|||||||||1
1720746660000|2024-07-12 01:11:00|||||||||4
1720746760000|2024-07-12 01:12:40|||||||||10
1720746810000|2024-07-12 01:13:30|||||||||18
1720746820000|2024-07-12 01:13:40|||||||||118
1720746870000|2024-07-12 01:14:30|||||||||33
1720746890000|2024-07-12 01:14:50|||||||||2
1720746900000|2024-07-12 01:15:00|11095|11091|11095|11091|11095|11091|11095|11091|570
1720746910000|2024-07-12 01:15:10|||||||||2
1720746930000|2024-07-12 01:15:30|||||||||1
1720746940000|2024-07-12 01:15:40|||||||||58
1720746950000|2024-07-12 01:15:50|||||||||18
1720746960000|2024-07-12 01:16:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|457
1720746980000|2024-07-12 01:16:20|||||||||91
1720747010000|2024-07-12 01:16:50|||||||||92
1720747020000|2024-07-12 01:17:00|||||||||518
1720747030000|2024-07-12 01:17:10|11095|11091|11095|11091|11095|11091|11095|11091|199
1720747040000|2024-07-12 01:17:20|||||||||7
1720747060000|2024-07-12 01:17:40|||||||||1
1720747080000|2024-07-12 01:18:00|||||||||1
1720747100000|2024-07-12 01:18:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|203
1720747120000|2024-07-12 01:18:40|||||||||2
1720747130000|2024-07-12 01:18:50|||||||||11
1720747140000|2024-07-12 01:19:00|11095|11091|11095|11091|11095|11091|11095|11091|267
1720747160000|2024-07-12 01:19:20|||||||||2
1720747170000|2024-07-12 01:19:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|110
1720747180000|2024-07-12 01:19:40|||||||||2
1720747200000|2024-07-12 01:20:00|||||||||1
1720747210000|2024-07-12 01:20:10|||||||||10
1720747220000|2024-07-12 01:20:20|||||||||23
1720747230000|2024-07-12 01:20:30|||||||||92
1720747240000|2024-07-12 01:20:40|||||||||1
1720747250000|2024-07-12 01:20:50|11095|11091|11095|11091|11095|11091|11095|11091|163
1720747260000|2024-07-12 01:21:00|||||||||6
1720747270000|2024-07-12 01:21:10|||||||||2
1720747290000|2024-07-12 01:21:30|||||||||1
1720747340000|2024-07-12 01:22:20|||||||||1
1720747350000|2024-07-12 01:22:30|||||||||4
1720747360000|2024-07-12 01:22:40|||||||||3
1720747370000|2024-07-12 01:22:50|||||||||59
1720747380000|2024-07-12 01:23:00|||||||||50
1720747390000|2024-07-12 01:23:10|||||||||421
1720747410000|2024-07-12 01:23:30|||||||||2
1720747420000|2024-07-12 01:23:40|||||||||15
1720747430000|2024-07-12 01:23:50|||||||||2
1720747450000|2024-07-12 01:24:10|||||||||2
1720747470000|2024-07-12 01:24:30|||||||||17
1720747480000|2024-07-12 01:24:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|220
1720747490000|2024-07-12 01:24:50|||||||||1
1720747500000|2024-07-12 01:25:00|||||||||18
1720747510000|2024-07-12 01:25:10|||||||||2
1720747520000|2024-07-12 01:25:20|||||||||400
1720747530000|2024-07-12 01:25:30|||||||||6
1720747560000|2024-07-12 01:26:00|||||||||1
1720747570000|2024-07-12 01:26:10|||||||||1
1720747590000|2024-07-12 01:26:30|||||||||27
1720747600000|2024-07-12 01:26:40|||||||||5
1720747640000|2024-07-12 01:27:20|||||||||34
1720747680000|2024-07-12 01:28:00|||||||||50
1720747690000|2024-07-12 01:28:10|||||||||1
1720747750000|2024-07-12 01:29:10|||||||||30
1720747760000|2024-07-12 01:29:20|||||||||50
1720747790000|2024-07-12 01:29:50|||||||||5
1720747800000|2024-07-12 01:30:00|||||||||15
1720747810000|2024-07-12 01:30:10|||||||||11
1720747850000|2024-07-12 01:30:50|||||||||150
1720747880000|2024-07-12 01:31:20|||||||||28
1720747900000|2024-07-12 01:31:40|||||||||1
1720747910000|2024-07-12 01:31:50|||||||||31
1720747980000|2024-07-12 01:33:00|||||||||4
1720748000000|2024-07-12 01:33:20|||||||||1
1720748010000|2024-07-12 01:33:30|||||||||60
1720748020000|2024-07-12 01:33:40|||||||||1
1720748040000|2024-07-12 01:34:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|127
1720748050000|2024-07-12 01:34:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|564
1720748060000|2024-07-12 01:34:20|||||||||25
1720748110000|2024-07-12 01:35:10|11095|11091|11095|11091|11095|11091|11095|11091|69
1720748120000|2024-07-12 01:35:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|49
1720748130000|2024-07-12 01:35:30|||||||||1
1720748190000|2024-07-12 01:36:30|||||||||25
1720748220000|2024-07-12 01:37:00|||||||||1
1720748230000|2024-07-12 01:37:10|11095|11091|11095|11091|11095|11091|11095|11091|183
1720748260000|2024-07-12 01:37:40|||||||||8
1720748270000|2024-07-12 01:37:50|||||||||1
1720748280000|2024-07-12 01:38:00|||||||||1
1720748290000|2024-07-12 01:38:10|||||||||2
1720748380000|2024-07-12 01:39:40|||||||||9
1720748400000|2024-07-12 01:40:00|||||||||53
1720748440000|2024-07-12 01:40:40|||||||||50
1720748450000|2024-07-12 01:40:50|||||||||2
1720748470000|2024-07-12 01:41:10|||||||||9
1720748480000|2024-07-12 01:41:20|||||||||26
1720748520000|2024-07-12 01:42:00|||||||||60
1720748530000|2024-07-12 01:42:10|||||||||20
1720748550000|2024-07-12 01:42:30|||||||||7
1720748690000|2024-07-12 01:44:50|||||||||3
1720748740000|2024-07-12 01:45:40|||||||||7
1720748750000|2024-07-12 01:45:50|||||||||37
1720748770000|2024-07-12 01:46:10|||||||||241
1720748780000|2024-07-12 01:46:20|||||||||31
1720748790000|2024-07-12 01:46:30|||||||||3
1720748800000|2024-07-12 01:46:40|||||||||2
1720748820000|2024-07-12 01:47:00|||||||||17
1720748870000|2024-07-12 01:47:50|||||||||1
1720748880000|2024-07-12 01:48:00|||||||||1
1720748890000|2024-07-12 01:48:10|||||||||5
1720748930000|2024-07-12 01:48:50|||||||||1
1720748940000|2024-07-12 01:49:00|||||||||1
1720748970000|2024-07-12 01:49:30|||||||||25
1720748990000|2024-07-12 01:49:50|||||||||28
1720749000000|2024-07-12 01:50:00|||||||||1
1720749010000|2024-07-12 01:50:10|||||||||4
1720749040000|2024-07-12 01:50:40|||||||||2
1720749070000|2024-07-12 01:51:10|||||||||1
1720749100000|2024-07-12 01:51:40|||||||||2
1720749110000|2024-07-12 01:51:50|||||||||31
1720749120000|2024-07-12 01:52:00|||||||||34
1720749160000|2024-07-12 01:52:40|||||||||1
1720749200000|2024-07-12 01:53:20|||||||||5
1720749290000|2024-07-12 01:54:50|||||||||3
1720749300000|2024-07-12 01:55:00|||||||||11
1720749350000|2024-07-12 01:55:50|||||||||10
1720749400000|2024-07-12 01:56:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|51
1720749410000|2024-07-12 01:56:50|||||||||4
1720749420000|2024-07-12 01:57:00|||||||||9
1720749430000|2024-07-12 01:57:10|11095|11091|11095|11091|11095|11091|11095|11091|56
1720749440000|2024-07-12 01:57:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|247
1720749450000|2024-07-12 01:57:30|11095|11091|11095|11091|11095|11091|11095|11091|51
1720749460000|2024-07-12 01:57:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1720749470000|2024-07-12 01:57:50|||||||||2
1720749480000|2024-07-12 01:58:00|||||||||10
1720749500000|2024-07-12 01:58:20|||||||||114
1720749520000|2024-07-12 01:58:40|||||||||4
1720749550000|2024-07-12 01:59:10|||||||||1
1720749570000|2024-07-12 01:59:30|||||||||150
1720749580000|2024-07-12 01:59:40|||||||||1
1720749610000|2024-07-12 02:00:10|||||||||53
1720749620000|2024-07-12 02:00:20|||||||||1
1720749630000|2024-07-12 02:00:30|||||||||7
1720749640000|2024-07-12 02:00:40|||||||||224
1720749650000|2024-07-12 02:00:50|||||||||45
1720749660000|2024-07-12 02:01:00|||||||||3
1720749670000|2024-07-12 02:01:10|||||||||11
1720749680000|2024-07-12 02:01:20|||||||||9
1720749700000|2024-07-12 02:01:40|||||||||2
1720749710000|2024-07-12 02:01:50|||||||||1
1720749730000|2024-07-12 02:02:10|||||||||1
1720749740000|2024-07-12 02:02:20|||||||||16
1720749750000|2024-07-12 02:02:30|||||||||46
1720749760000|2024-07-12 02:02:40|||||||||11
1720749770000|2024-07-12 02:02:50|||||||||1
1720749790000|2024-07-12 02:03:10|||||||||1
1720749800000|2024-07-12 02:03:20|||||||||1
1720749820000|2024-07-12 02:03:40|||||||||11
1720749830000|2024-07-12 02:03:50|||||||||1
1720749850000|2024-07-12 02:04:10|||||||||1
1720749860000|2024-07-12 02:04:20|||||||||1
1720749880000|2024-07-12 02:04:40|||||||||1
1720749890000|2024-07-12 02:04:50|||||||||1
1720749910000|2024-07-12 02:05:10|||||||||1
1720749920000|2024-07-12 02:05:20|||||||||1
1720749940000|2024-07-12 02:05:40|||||||||1
1720749950000|2024-07-12 02:05:50|||||||||1
1720749960000|2024-07-12 02:06:00|||||||||2
1720749970000|2024-07-12 02:06:10|||||||||1
1720749980000|2024-07-12 02:06:20|||||||||101
1720750000000|2024-07-12 02:06:40|||||||||1
1720750010000|2024-07-12 02:06:50|||||||||1
1720750030000|2024-07-12 02:07:10|||||||||1
1720750040000|2024-07-12 02:07:20|||||||||6
1720750060000|2024-07-12 02:07:40|||||||||1
1720750070000|2024-07-12 02:07:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|298
1720750080000|2024-07-12 02:08:00|||||||||27
1720750090000|2024-07-12 02:08:10|||||||||1
1720750100000|2024-07-12 02:08:20|||||||||16
1720750110000|2024-07-12 02:08:30|||||||||62
1720750130000|2024-07-12 02:08:50|||||||||1
1720750140000|2024-07-12 02:09:00|||||||||21
1720750150000|2024-07-12 02:09:10|||||||||50
1720750160000|2024-07-12 02:09:20|||||||||1
1720750170000|2024-07-12 02:09:30|||||||||61
1720750180000|2024-07-12 02:09:40|||||||||3
1720750190000|2024-07-12 02:09:50|||||||||3
1720750200000|2024-07-12 02:10:00|||||||||1
1720750210000|2024-07-12 02:10:10|||||||||1
1720750230000|2024-07-12 02:10:30|||||||||1
1720750240000|2024-07-12 02:10:40|||||||||303
1720750250000|2024-07-12 02:10:50|||||||||1
1720750270000|2024-07-12 02:11:10|||||||||1
1720750280000|2024-07-12 02:11:20|||||||||241
1720750300000|2024-07-12 02:11:40|||||||||1
1720750310000|2024-07-12 02:11:50|||||||||6
1720750320000|2024-07-12 02:12:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1063
1720750330000|2024-07-12 02:12:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|205
1720750340000|2024-07-12 02:12:20|||||||||9
1720750350000|2024-07-12 02:12:30|||||||||2
1720750360000|2024-07-12 02:12:40|||||||||1
1720750370000|2024-07-12 02:12:50|||||||||2
1720750380000|2024-07-12 02:13:00|||||||||3
1720750390000|2024-07-12 02:13:10|||||||||34
1720750400000|2024-07-12 02:13:20|||||||||4
1720750410000|2024-07-12 02:13:30|||||||||3
1720750420000|2024-07-12 02:13:40|||||||||7
1720750430000|2024-07-12 02:13:50|||||||||5
1720750440000|2024-07-12 02:14:00|||||||||5
1720750450000|2024-07-12 02:14:10|||||||||29
1720750460000|2024-07-12 02:14:20|||||||||1
1720750470000|2024-07-12 02:14:30|||||||||2
1720750480000|2024-07-12 02:14:40|||||||||3
1720750490000|2024-07-12 02:14:50|||||||||1
1720750510000|2024-07-12 02:15:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|201
1720750520000|2024-07-12 02:15:20|||||||||2
1720750530000|2024-07-12 02:15:30|||||||||1
1720750540000|2024-07-12 02:15:40|||||||||184
1720750550000|2024-07-12 02:15:50|||||||||2
1720750580000|2024-07-12 02:16:20|||||||||1
1720750600000|2024-07-12 02:16:40|||||||||18
1720750610000|2024-07-12 02:16:50|||||||||9
1720750630000|2024-07-12 02:17:10|||||||||1
1720750640000|2024-07-12 02:17:20|||||||||1
1720750670000|2024-07-12 02:17:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|158
1720750680000|2024-07-12 02:18:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|209
1720750730000|2024-07-12 02:18:50|||||||||3
1720750740000|2024-07-12 02:19:00|||||||||41
1720750750000|2024-07-12 02:19:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|43
1720750760000|2024-07-12 02:19:20|||||||||1
1720750770000|2024-07-12 02:19:30|||||||||9
1720750780000|2024-07-12 02:19:40|||||||||1
1720750790000|2024-07-12 02:19:50|||||||||1
1720750820000|2024-07-12 02:20:20|||||||||4
1720750830000|2024-07-12 02:20:30|||||||||1
1720750850000|2024-07-12 02:20:50|||||||||3
1720750970000|2024-07-12 02:22:50|||||||||1
1720750980000|2024-07-12 02:23:00|||||||||2
1720750990000|2024-07-12 02:23:10|||||||||10
1720751010000|2024-07-12 02:23:30|||||||||1
1720751030000|2024-07-12 02:23:50|||||||||2
1720751050000|2024-07-12 02:24:10|||||||||1
1720751060000|2024-07-12 02:24:20|||||||||1
1720751090000|2024-07-12 02:24:50|||||||||3
1720751260000|2024-07-12 02:27:40|||||||||200
1720751300000|2024-07-12 02:28:20|||||||||1
1720751320000|2024-07-12 02:28:40|||||||||1
1720751390000|2024-07-12 02:29:50|||||||||3
1720751410000|2024-07-12 02:30:10|11092.6|11088.6|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1324
1720751420000|2024-07-12 02:30:20|||||||||56
1720751430000|2024-07-12 02:30:30|||||||||280
1720751440000|2024-07-12 02:30:40|||||||||4
1720751450000|2024-07-12 02:30:50|||||||||42
1720751460000|2024-07-12 02:31:00|||||||||26
1720751470000|2024-07-12 02:31:10|||||||||2
1720751480000|2024-07-12 02:31:20|||||||||1
1720751490000|2024-07-12 02:31:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|706
1720751500000|2024-07-12 02:31:40|||||||||67
1720751510000|2024-07-12 02:31:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|130
1720751560000|2024-07-12 02:32:40|||||||||2
1720751570000|2024-07-12 02:32:50|||||||||5
1720751600000|2024-07-12 02:33:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|170
1720751610000|2024-07-12 02:33:30|||||||||9
1720751630000|2024-07-12 02:33:50|||||||||1
1720751660000|2024-07-12 02:34:20|||||||||80
1720751680000|2024-07-12 02:34:40|||||||||100
1720751730000|2024-07-12 02:35:30|||||||||99
1720751760000|2024-07-12 02:36:00|||||||||1
1720751770000|2024-07-12 02:36:10|||||||||1
1720751790000|2024-07-12 02:36:30|||||||||5
1720751810000|2024-07-12 02:36:50|||||||||21
1720751830000|2024-07-12 02:37:10|||||||||3
1720751840000|2024-07-12 02:37:20|||||||||101
1720751910000|2024-07-12 02:38:30|||||||||30
1720751990000|2024-07-12 02:39:50|||||||||3
1720752060000|2024-07-12 02:41:00|||||||||1
1720752070000|2024-07-12 02:41:10|||||||||1
1720752080000|2024-07-12 02:41:20|||||||||16
1720752090000|2024-07-12 02:41:30|||||||||1
1720752100000|2024-07-12 02:41:40|||||||||4
1720752110000|2024-07-12 02:41:50|||||||||3
1720752130000|2024-07-12 02:42:10|||||||||1
1720752140000|2024-07-12 02:42:20|||||||||101
1720752150000|2024-07-12 02:42:30|||||||||1
1720752220000|2024-07-12 02:43:40|||||||||150
1720752290000|2024-07-12 02:44:50|||||||||3
1720752410000|2024-07-12 02:46:50|||||||||5
1720752430000|2024-07-12 02:47:10|||||||||2
1720752470000|2024-07-12 02:47:50|||||||||58
1720752520000|2024-07-12 02:48:40|||||||||1
1720752530000|2024-07-12 02:48:50|||||||||8
1720752570000|2024-07-12 02:49:30|||||||||21
1720752580000|2024-07-12 02:49:40|||||||||15
1720752590000|2024-07-12 02:49:50|||||||||3
1720752600000|2024-07-12 02:50:00|||||||||1
1720752650000|2024-07-12 02:50:50|||||||||10
1720752670000|2024-07-12 02:51:10|||||||||5
1720752680000|2024-07-12 02:51:20|||||||||25
1720752700000|2024-07-12 02:51:40|||||||||36
1720752720000|2024-07-12 02:52:00|||||||||1
1720752770000|2024-07-12 02:52:50|||||||||6
1720752790000|2024-07-12 02:53:10|||||||||2
1720752810000|2024-07-12 02:53:30|||||||||1
1720752820000|2024-07-12 02:53:40|||||||||1
1720752830000|2024-07-12 02:53:50|||||||||1
1720752850000|2024-07-12 02:54:10|||||||||1
1720752860000|2024-07-12 02:54:20|||||||||2
1720752870000|2024-07-12 02:54:30|||||||||15
1720752880000|2024-07-12 02:54:40|||||||||1
1720752890000|2024-07-12 02:54:50|||||||||3
1720752930000|2024-07-12 02:55:30|||||||||173
1720752950000|2024-07-12 02:55:50|||||||||1
1720752960000|2024-07-12 02:56:00|||||||||75
1720752980000|2024-07-12 02:56:20|||||||||3
1720753000000|2024-07-12 02:56:40|||||||||1
1720753010000|2024-07-12 02:56:50|||||||||12
1720753030000|2024-07-12 02:57:10|||||||||23
1720753060000|2024-07-12 02:57:40|||||||||23
1720753080000|2024-07-12 02:58:00|||||||||10
1720753140000|2024-07-12 02:59:00|||||||||1
1720753200000|2024-07-12 03:00:00|||||||||15
1720753220000|2024-07-12 03:00:20|||||||||128
1720753230000|2024-07-12 03:00:30|||||||||1
1720753240000|2024-07-12 03:00:40|||||||||1
1720753270000|2024-07-12 03:01:10|||||||||2
1720753300000|2024-07-12 03:01:40|||||||||2
1720753320000|2024-07-12 03:02:00|||||||||13
1720753330000|2024-07-12 03:02:10|||||||||28
1720753340000|2024-07-12 03:02:20|||||||||2
1720753350000|2024-07-12 03:02:30|||||||||1
1720753360000|2024-07-12 03:02:40|||||||||1
1720753370000|2024-07-12 03:02:50|||||||||131
1720753380000|2024-07-12 03:03:00|11095|11091|11095|11091|11095|11091|11095|11091|157
1720753410000|2024-07-12 03:03:30|||||||||1
1720753430000|2024-07-12 03:03:50|||||||||110
1720753440000|2024-07-12 03:04:00|||||||||17
1720753450000|2024-07-12 03:04:10|||||||||2
1720753480000|2024-07-12 03:04:40|||||||||1
1720753490000|2024-07-12 03:04:50|||||||||10
1720753520000|2024-07-12 03:05:20|||||||||1
1720753550000|2024-07-12 03:05:50|||||||||25
1720753560000|2024-07-12 03:06:00|||||||||16
1720753570000|2024-07-12 03:06:10|||||||||6
1720753590000|2024-07-12 03:06:30|||||||||6
1720753600000|2024-07-12 03:06:40|||||||||2
1720753640000|2024-07-12 03:07:20|||||||||1
1720753650000|2024-07-12 03:07:30|||||||||1
1720753660000|2024-07-12 03:07:40|||||||||1
1720753670000|2024-07-12 03:07:50|||||||||2
1720753680000|2024-07-12 03:08:00|||||||||1
1720753700000|2024-07-12 03:08:20|||||||||2
1720753720000|2024-07-12 03:08:40|||||||||95
1720753730000|2024-07-12 03:08:50|||||||||22
1720753770000|2024-07-12 03:09:30|||||||||31
1720753800000|2024-07-12 03:10:00|||||||||1
1720753810000|2024-07-12 03:10:10|||||||||4
1720753820000|2024-07-12 03:10:20|||||||||1
1720753850000|2024-07-12 03:10:50|||||||||4
1720753860000|2024-07-12 03:11:00|||||||||2
1720753880000|2024-07-12 03:11:20|||||||||1
1720753890000|2024-07-12 03:11:30|||||||||2
1720753910000|2024-07-12 03:11:50|||||||||111
1720753920000|2024-07-12 03:12:00|||||||||1
1720753930000|2024-07-12 03:12:10|||||||||1
1720753940000|2024-07-12 03:12:20|||||||||300
1720753950000|2024-07-12 03:12:30|||||||||10
1720753970000|2024-07-12 03:12:50|||||||||101
1720753980000|2024-07-12 03:13:00|||||||||1
1720753990000|2024-07-12 03:13:10|||||||||20
1720754010000|2024-07-12 03:13:30|||||||||12
1720754020000|2024-07-12 03:13:40|||||||||50
1720754040000|2024-07-12 03:14:00|||||||||1
1720754050000|2024-07-12 03:14:10|||||||||1
1720754070000|2024-07-12 03:14:30|||||||||48
1720754090000|2024-07-12 03:14:50|||||||||1
1720754100000|2024-07-12 03:15:00|||||||||1
1720754150000|2024-07-12 03:15:50|||||||||1
1720754170000|2024-07-12 03:16:10|||||||||250
1720754180000|2024-07-12 03:16:20|||||||||1
1720754300000|2024-07-12 03:18:20|||||||||1
1720754320000|2024-07-12 03:18:40|||||||||2
1720754340000|2024-07-12 03:19:00|||||||||1
1720754410000|2024-07-12 03:20:10|||||||||100
1720754430000|2024-07-12 03:20:30|||||||||2
1720754440000|2024-07-12 03:20:40|||||||||2
1720754450000|2024-07-12 03:20:50|||||||||1
1720754460000|2024-07-12 03:21:00|||||||||2
1720754470000|2024-07-12 03:21:10|||||||||1
1720754480000|2024-07-12 03:21:20|||||||||2
1720754490000|2024-07-12 03:21:30|||||||||2
1720754500000|2024-07-12 03:21:40|||||||||2
1720754510000|2024-07-12 03:21:50|||||||||2
1720754520000|2024-07-12 03:22:00|||||||||1
1720754530000|2024-07-12 03:22:10|||||||||2
1720754540000|2024-07-12 03:22:20|||||||||216
1720754550000|2024-07-12 03:22:30|||||||||1
1720754560000|2024-07-12 03:22:40|||||||||27
1720754570000|2024-07-12 03:22:50|||||||||2
1720754580000|2024-07-12 03:23:00|||||||||2
1720754590000|2024-07-12 03:23:10|||||||||1
1720754600000|2024-07-12 03:23:20|||||||||3
1720754610000|2024-07-12 03:23:30|||||||||27
1720754620000|2024-07-12 03:23:40|||||||||2
1720754630000|2024-07-12 03:23:50|||||||||429
1720754640000|2024-07-12 03:24:00|||||||||2
1720754650000|2024-07-12 03:24:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|246
1720754660000|2024-07-12 03:24:20|||||||||1
1720754670000|2024-07-12 03:24:30|||||||||2
1720754680000|2024-07-12 03:24:40|||||||||2
1720754700000|2024-07-12 03:25:00|||||||||1
1720754710000|2024-07-12 03:25:10|||||||||1
1720754720000|2024-07-12 03:25:20|||||||||2
1720754730000|2024-07-12 03:25:30|||||||||2
1720754740000|2024-07-12 03:25:40|||||||||1
1720754750000|2024-07-12 03:25:50|||||||||3
1720754760000|2024-07-12 03:26:00|||||||||2
1720754770000|2024-07-12 03:26:10|||||||||1
1720754780000|2024-07-12 03:26:20|||||||||7
1720754800000|2024-07-12 03:26:40|||||||||1
1720754820000|2024-07-12 03:27:00|||||||||1
1720754830000|2024-07-12 03:27:10|||||||||1
1720754840000|2024-07-12 03:27:20|||||||||1
1720754850000|2024-07-12 03:27:30|||||||||1
1720754870000|2024-07-12 03:27:50|||||||||1
1720754880000|2024-07-12 03:28:00|||||||||1
1720754890000|2024-07-12 03:28:10|||||||||1
1720754900000|2024-07-12 03:28:20|||||||||100
1720754910000|2024-07-12 03:28:30|||||||||1
1720754930000|2024-07-12 03:28:50|||||||||1
1720754950000|2024-07-12 03:29:10|||||||||1
1720754960000|2024-07-12 03:29:20|||||||||1
1720755000000|2024-07-12 03:30:00|||||||||211
1720755010000|2024-07-12 03:30:10|||||||||1
1720755120000|2024-07-12 03:32:00|||||||||1
1720755140000|2024-07-12 03:32:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|50
1720755150000|2024-07-12 03:32:30|||||||||26
1720755160000|2024-07-12 03:32:40|||||||||7
1720755170000|2024-07-12 03:32:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|30
1720755180000|2024-07-12 03:33:00|11095|11091|11095|11091|11095|11091|11095|11091|505
1720755190000|2024-07-12 03:33:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|47
1720755230000|2024-07-12 03:33:50|||||||||3
1720755240000|2024-07-12 03:34:00|||||||||2
1720755250000|2024-07-12 03:34:10|||||||||1
1720755270000|2024-07-12 03:34:30|||||||||2
1720755280000|2024-07-12 03:34:40|||||||||25
1720755290000|2024-07-12 03:34:50|||||||||22
1720755300000|2024-07-12 03:35:00|||||||||2
1720755310000|2024-07-12 03:35:10|||||||||2
1720755320000|2024-07-12 03:35:20|||||||||2
1720755330000|2024-07-12 03:35:30|||||||||17
1720755340000|2024-07-12 03:35:40|||||||||2
1720755360000|2024-07-12 03:36:00|||||||||1
1720755380000|2024-07-12 03:36:20|||||||||2
1720755390000|2024-07-12 03:36:30|||||||||2
1720755410000|2024-07-12 03:36:50|||||||||28
1720755430000|2024-07-12 03:37:10|||||||||1
1720755440000|2024-07-12 03:37:20|||||||||2
1720755450000|2024-07-12 03:37:30|||||||||2
1720755460000|2024-07-12 03:37:40|||||||||60
1720755470000|2024-07-12 03:37:50|||||||||1
1720755480000|2024-07-12 03:38:00|||||||||6
1720755490000|2024-07-12 03:38:10|||||||||2
1720755500000|2024-07-12 03:38:20|||||||||1
1720755510000|2024-07-12 03:38:30|||||||||72
1720755520000|2024-07-12 03:38:40|||||||||1
1720755540000|2024-07-12 03:39:00|||||||||1
1720755550000|2024-07-12 03:39:10|||||||||2
1720755560000|2024-07-12 03:39:20|||||||||1
1720755570000|2024-07-12 03:39:30|||||||||8
1720755580000|2024-07-12 03:39:40|||||||||2
1720755600000|2024-07-12 03:40:00|||||||||30
1720755630000|2024-07-12 03:40:30|||||||||4
1720755640000|2024-07-12 03:40:40|||||||||1
1720755660000|2024-07-12 03:41:00|||||||||2
1720755670000|2024-07-12 03:41:10|||||||||1
1720755690000|2024-07-12 03:41:30|||||||||3
1720755700000|2024-07-12 03:41:40|||||||||1
1720755720000|2024-07-12 03:42:00|||||||||2
1720755740000|2024-07-12 03:42:20|||||||||2
1720755760000|2024-07-12 03:42:40|||||||||2
1720755770000|2024-07-12 03:42:50|||||||||2
1720755780000|2024-07-12 03:43:00|||||||||1
1720755800000|2024-07-12 03:43:20|||||||||1
1720755810000|2024-07-12 03:43:30|||||||||2
1720755820000|2024-07-12 03:43:40|||||||||15
1720755830000|2024-07-12 03:43:50|||||||||2
1720755840000|2024-07-12 03:44:00|||||||||3
1720755860000|2024-07-12 03:44:20|||||||||2
1720755870000|2024-07-12 03:44:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|1226
1720755880000|2024-07-12 03:44:40|||||||||11
1720755900000|2024-07-12 03:45:00|||||||||1
1720755920000|2024-07-12 03:45:20|||||||||15
1720756000000|2024-07-12 03:46:40|||||||||8
1720756010000|2024-07-12 03:46:50|||||||||8
1720756040000|2024-07-12 03:47:20|||||||||20
1720756060000|2024-07-12 03:47:40|||||||||1
1720756120000|2024-07-12 03:48:40|||||||||4
1720756200000|2024-07-12 03:50:00|||||||||60
1720756230000|2024-07-12 03:50:30|||||||||1
1720756310000|2024-07-12 03:51:50|||||||||5
1720756320000|2024-07-12 03:52:00|||||||||2
1720756330000|2024-07-12 03:52:10|||||||||2
1720756340000|2024-07-12 03:52:20|||||||||2
1720756360000|2024-07-12 03:52:40|||||||||2
1720756370000|2024-07-12 03:52:50|||||||||2
1720756380000|2024-07-12 03:53:00|||||||||3
1720756390000|2024-07-12 03:53:10|||||||||3
1720756400000|2024-07-12 03:53:20|||||||||1
1720756410000|2024-07-12 03:53:30|||||||||2
1720756420000|2024-07-12 03:53:40|||||||||54
1720756440000|2024-07-12 03:54:00|||||||||1
1720756450000|2024-07-12 03:54:10|||||||||112
1720756460000|2024-07-12 03:54:20|||||||||4
1720756470000|2024-07-12 03:54:30|||||||||12
1720756480000|2024-07-12 03:54:40|||||||||303
1720756500000|2024-07-12 03:55:00|||||||||3
1720756510000|2024-07-12 03:55:10|||||||||2
1720756530000|2024-07-12 03:55:30|||||||||2
1720756540000|2024-07-12 03:55:40|||||||||2
1720756550000|2024-07-12 03:55:50|||||||||2
1720756560000|2024-07-12 03:56:00|||||||||2
1720756570000|2024-07-12 03:56:10|||||||||2
1720756580000|2024-07-12 03:56:20|||||||||3
1720756590000|2024-07-12 03:56:30|||||||||1
1720756610000|2024-07-12 03:56:50|||||||||4
1720756620000|2024-07-12 03:57:00|||||||||7
1720756640000|2024-07-12 03:57:20|||||||||2
1720756650000|2024-07-12 03:57:30|||||||||3
1720756660000|2024-07-12 03:57:40|||||||||2
1720756680000|2024-07-12 03:58:00|||||||||2
1720756690000|2024-07-12 03:58:10|||||||||2
1720756700000|2024-07-12 03:58:20|||||||||2
1720756710000|2024-07-12 03:58:30|||||||||1
1720756720000|2024-07-12 03:58:40|||||||||1
1720756730000|2024-07-12 03:58:50|||||||||283
1720756740000|2024-07-12 03:59:00|||||||||2
1720756750000|2024-07-12 03:59:10|||||||||3
1720756770000|2024-07-12 03:59:30|||||||||3
1720756780000|2024-07-12 03:59:40|||||||||4
1720756790000|2024-07-12 03:59:50|||||||||1
1720756800000|2024-07-12 04:00:00|||||||||76
1720756820000|2024-07-12 04:00:20|||||||||1
1720756830000|2024-07-12 04:00:30|||||||||1
1720756840000|2024-07-12 04:00:40|||||||||1
1720756860000|2024-07-12 04:01:00|||||||||1
1720756870000|2024-07-12 04:01:10|||||||||1
1720756880000|2024-07-12 04:01:20|||||||||2
1720756900000|2024-07-12 04:01:40|||||||||1
1720756910000|2024-07-12 04:01:50|||||||||1
1720756920000|2024-07-12 04:02:00|||||||||1
1720756940000|2024-07-12 04:02:20|||||||||30
1720756950000|2024-07-12 04:02:30|||||||||1
1720756960000|2024-07-12 04:02:40|||||||||1
1720756970000|2024-07-12 04:02:50|||||||||1
1720756980000|2024-07-12 04:03:00|||||||||1
1720757000000|2024-07-12 04:03:20|||||||||1
1720757010000|2024-07-12 04:03:30|||||||||1
1720757020000|2024-07-12 04:03:40|||||||||1
1720757030000|2024-07-12 04:03:50|||||||||1
1720757040000|2024-07-12 04:04:00|||||||||1
1720757050000|2024-07-12 04:04:10|||||||||1
1720757060000|2024-07-12 04:04:20|||||||||1
1720757070000|2024-07-12 04:04:30|||||||||1
1720757080000|2024-07-12 04:04:40|||||||||1
1720757090000|2024-07-12 04:04:50|||||||||7
1720757110000|2024-07-12 04:05:10|||||||||2
1720757120000|2024-07-12 04:05:20|||||||||1
1720757130000|2024-07-12 04:05:30|||||||||4
1720757140000|2024-07-12 04:05:40|||||||||1
1720757150000|2024-07-12 04:05:50|||||||||2
1720757160000|2024-07-12 04:06:00|||||||||1
1720757170000|2024-07-12 04:06:10|||||||||2
1720757180000|2024-07-12 04:06:20|||||||||1
1720757190000|2024-07-12 04:06:30|||||||||1
1720757200000|2024-07-12 04:06:40|||||||||1
1720757210000|2024-07-12 04:06:50|||||||||1
1720757220000|2024-07-12 04:07:00|||||||||1
1720757230000|2024-07-12 04:07:10|||||||||1
1720757240000|2024-07-12 04:07:20|||||||||2
1720757250000|2024-07-12 04:07:30|||||||||1
1720757270000|2024-07-12 04:07:50|||||||||4
1720757280000|2024-07-12 04:08:00|||||||||1
1720757290000|2024-07-12 04:08:10|||||||||1
1720757300000|2024-07-12 04:08:20|||||||||2
1720757320000|2024-07-12 04:08:40|||||||||2
1720757330000|2024-07-12 04:08:50|||||||||1
1720757340000|2024-07-12 04:09:00|||||||||1
1720757350000|2024-07-12 04:09:10|||||||||1
1720757370000|2024-07-12 04:09:30|||||||||1
1720757390000|2024-07-12 04:09:50|||||||||1
1720757410000|2024-07-12 04:10:10|||||||||3
1720757430000|2024-07-12 04:10:30|||||||||1
1720757440000|2024-07-12 04:10:40|||||||||1
1720757450000|2024-07-12 04:10:50|||||||||2
1720757460000|2024-07-12 04:11:00|||||||||1
1720757470000|2024-07-12 04:11:10|||||||||1
1720757490000|2024-07-12 04:11:30|||||||||1
1720757530000|2024-07-12 04:12:10|||||||||1
1720757540000|2024-07-12 04:12:20|||||||||1
1720757550000|2024-07-12 04:12:30|||||||||2
1720757580000|2024-07-12 04:13:00|||||||||1
1720757590000|2024-07-12 04:13:10|||||||||1
1720757600000|2024-07-12 04:13:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1720757620000|2024-07-12 04:13:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1270
1720757630000|2024-07-12 04:13:50|||||||||12
1720757640000|2024-07-12 04:14:00|||||||||20
1720757650000|2024-07-12 04:14:10|||||||||38
1720757660000|2024-07-12 04:14:20|||||||||6
1720757670000|2024-07-12 04:14:30|||||||||6
1720757690000|2024-07-12 04:14:50|||||||||16
1720757700000|2024-07-12 04:15:00|||||||||264
1720757710000|2024-07-12 04:15:10|||||||||21
1720757730000|2024-07-12 04:15:30|||||||||22
1720757740000|2024-07-12 04:15:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1720757750000|2024-07-12 04:15:50|||||||||75
1720757760000|2024-07-12 04:16:00|||||||||1
1720757820000|2024-07-12 04:17:00|||||||||2
1720757830000|2024-07-12 04:17:10|||||||||25
1720757840000|2024-07-12 04:17:20|||||||||7
1720757850000|2024-07-12 04:17:30|||||||||1
1720757870000|2024-07-12 04:17:50|||||||||3
1720757880000|2024-07-12 04:18:00|||||||||18
1720757910000|2024-07-12 04:18:30|||||||||1
1720757950000|2024-07-12 04:19:10|||||||||10
1720757990000|2024-07-12 04:19:50|||||||||1
1720758000000|2024-07-12 04:20:00|||||||||22
1720758020000|2024-07-12 04:20:20|||||||||67
1720758030000|2024-07-12 04:20:30|||||||||21
1720758040000|2024-07-12 04:20:40|||||||||6
1720758050000|2024-07-12 04:20:50|||||||||2
1720758100000|2024-07-12 04:21:40|11095|11091|11095|11091|11095|11091|11095|11091|70
1720758150000|2024-07-12 04:22:30|||||||||25
1720758300000|2024-07-12 04:25:00|||||||||19
1720758320000|2024-07-12 04:25:20|||||||||1
1720758330000|2024-07-12 04:25:30|||||||||9
1720758380000|2024-07-12 04:26:20|||||||||1
1720758390000|2024-07-12 04:26:30|||||||||1
1720758400000|2024-07-12 04:26:40|||||||||5
1720758450000|2024-07-12 04:27:30|||||||||2
1720758470000|2024-07-12 04:27:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|118
1720758480000|2024-07-12 04:28:00|||||||||3
1720758490000|2024-07-12 04:28:10|||||||||75
1720758590000|2024-07-12 04:29:50|||||||||87
1720758610000|2024-07-12 04:30:10|||||||||73
1720758620000|2024-07-12 04:30:20|||||||||81
1720758630000|2024-07-12 04:30:30|||||||||1
1720758650000|2024-07-12 04:30:50|||||||||1
1720758660000|2024-07-12 04:31:00|||||||||6
1720758680000|2024-07-12 04:31:20|||||||||1
1720758710000|2024-07-12 04:31:50|||||||||200
1720758730000|2024-07-12 04:32:10|||||||||2
1720758740000|2024-07-12 04:32:20|||||||||100
1720758760000|2024-07-12 04:32:40|||||||||50
1720758850000|2024-07-12 04:34:10|||||||||1
1720758870000|2024-07-12 04:34:30|||||||||2
1720758900000|2024-07-12 04:35:00|||||||||784
1720758910000|2024-07-12 04:35:10|||||||||7
1720758920000|2024-07-12 04:35:20|||||||||3
1720758930000|2024-07-12 04:35:30|||||||||1
1720758970000|2024-07-12 04:36:10|||||||||1
1720758990000|2024-07-12 04:36:30|||||||||1
1720759020000|2024-07-12 04:37:00|||||||||1
1720759120000|2024-07-12 04:38:40|||||||||1013
1720759150000|2024-07-12 04:39:10|||||||||1
1720759170000|2024-07-12 04:39:30|||||||||2
1720759190000|2024-07-12 04:39:50|||||||||10
1720759200000|2024-07-12 04:40:00|||||||||4
1720759210000|2024-07-12 04:40:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|5
1720759220000|2024-07-12 04:40:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|129
1720759230000|2024-07-12 04:40:30|||||||||12
1720759280000|2024-07-12 04:41:20|||||||||1
1720759320000|2024-07-12 04:42:00|||||||||1
1720759330000|2024-07-12 04:42:10|||||||||1
1720759380000|2024-07-12 04:43:00|||||||||1
1720759400000|2024-07-12 04:43:20|||||||||1
1720759410000|2024-07-12 04:43:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1720759420000|2024-07-12 04:43:40|||||||||3
1720759500000|2024-07-12 04:45:00|||||||||3
1720759530000|2024-07-12 04:45:30|||||||||2
1720759560000|2024-07-12 04:46:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|133
1720759570000|2024-07-12 04:46:10|||||||||6
1720759580000|2024-07-12 04:46:20|||||||||1
1720759600000|2024-07-12 04:46:40|||||||||1
1720759630000|2024-07-12 04:47:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|51
1720759640000|2024-07-12 04:47:20|||||||||3
1720759650000|2024-07-12 04:47:30|||||||||52
1720759660000|2024-07-12 04:47:40|||||||||5
1720759690000|2024-07-12 04:48:10|||||||||2
1720759710000|2024-07-12 04:48:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|67
1720759750000|2024-07-12 04:49:10|||||||||1
1720759760000|2024-07-12 04:49:20|||||||||14
1720759790000|2024-07-12 04:49:50|||||||||23
1720759800000|2024-07-12 04:50:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|77
1720759920000|2024-07-12 04:52:00|||||||||3
1720759980000|2024-07-12 04:53:00|||||||||1
1720760100000|2024-07-12 04:55:00|||||||||15
1720760120000|2024-07-12 04:55:20|||||||||9
1720760140000|2024-07-12 04:55:40|||||||||50
1720760280000|2024-07-12 04:58:00|||||||||3
1720760290000|2024-07-12 04:58:10|||||||||2
1720760320000|2024-07-12 04:58:40|||||||||1
1720760350000|2024-07-12 04:59:10|||||||||6
1720760390000|2024-07-12 04:59:50|||||||||2
1720760460000|2024-07-12 05:01:00|||||||||1
1720760550000|2024-07-12 05:02:30|||||||||1
1720760570000|2024-07-12 05:02:50|||||||||1
1720760580000|2024-07-12 05:03:00|||||||||20
1720760590000|2024-07-12 05:03:10|||||||||32
1720760640000|2024-07-12 05:04:00|||||||||2
1720760660000|2024-07-12 05:04:20|||||||||17
1720760720000|2024-07-12 05:05:20|||||||||4
1720760740000|2024-07-12 05:05:40|||||||||1
1720760770000|2024-07-12 05:06:10|||||||||31
1720760790000|2024-07-12 05:06:30|||||||||51
1720760810000|2024-07-12 05:06:50|||||||||6
1720760820000|2024-07-12 05:07:00|||||||||1
1720760860000|2024-07-12 05:07:40|||||||||1
1720760890000|2024-07-12 05:08:10|||||||||1
1720760910000|2024-07-12 05:08:30|||||||||64
1720760920000|2024-07-12 05:08:40|||||||||1
1720760930000|2024-07-12 05:08:50|||||||||2
1720760980000|2024-07-12 05:09:40|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|318
1720761020000|2024-07-12 05:10:20|||||||||150
1720761040000|2024-07-12 05:10:40|||||||||42
1720761050000|2024-07-12 05:10:50|||||||||175
1720761060000|2024-07-12 05:11:00|||||||||25
1720761090000|2024-07-12 05:11:30|||||||||51
1720761100000|2024-07-12 05:11:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1458
1720761130000|2024-07-12 05:12:10|||||||||1
1720761160000|2024-07-12 05:12:40|||||||||28
1720761180000|2024-07-12 05:13:00|||||||||2
1720761200000|2024-07-12 05:13:20|||||||||2
1720761260000|2024-07-12 05:14:20|||||||||4
1720761290000|2024-07-12 05:14:50|||||||||1
1720761390000|2024-07-12 05:16:30|||||||||1
1720761410000|2024-07-12 05:16:50|||||||||4
1720761420000|2024-07-12 05:17:00|||||||||2
1720761430000|2024-07-12 05:17:10|||||||||1
1720761460000|2024-07-12 05:17:40|||||||||1
1720761480000|2024-07-12 05:18:00|||||||||1
1720761530000|2024-07-12 05:18:50|||||||||9
1720761560000|2024-07-12 05:19:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|805
1720761580000|2024-07-12 05:19:40|||||||||25
1720761600000|2024-07-12 05:20:00|||||||||13
1720761610000|2024-07-12 05:20:10|||||||||38
1720761620000|2024-07-12 05:20:20|||||||||34
1720761640000|2024-07-12 05:20:40|||||||||51
1720761650000|2024-07-12 05:20:50|||||||||1
1720761670000|2024-07-12 05:21:10|||||||||1
1720761680000|2024-07-12 05:21:20|||||||||6
1720761690000|2024-07-12 05:21:30|||||||||1
1720761700000|2024-07-12 05:21:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|358
1720761720000|2024-07-12 05:22:00|||||||||1
1720761740000|2024-07-12 05:22:20|||||||||1
1720761750000|2024-07-12 05:22:30|||||||||1
1720761780000|2024-07-12 05:23:00|||||||||1
1720761800000|2024-07-12 05:23:20|||||||||1
1720761840000|2024-07-12 05:24:00|||||||||1
1720761880000|2024-07-12 05:24:40|||||||||1
1720761940000|2024-07-12 05:25:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|131
1720761960000|2024-07-12 05:26:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|692
1720761970000|2024-07-12 05:26:10|||||||||1
1720761980000|2024-07-12 05:26:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|22
1720761990000|2024-07-12 05:26:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|432
1720762000000|2024-07-12 05:26:40|||||||||16
1720762010000|2024-07-12 05:26:50|||||||||2
1720762020000|2024-07-12 05:27:00|||||||||2
1720762070000|2024-07-12 05:27:50|||||||||9
1720762080000|2024-07-12 05:28:00|||||||||1
1720762090000|2024-07-12 05:28:10|||||||||3
1720762100000|2024-07-12 05:28:20|||||||||12
1720762110000|2024-07-12 05:28:30|||||||||62
1720762120000|2024-07-12 05:28:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|862
1720762130000|2024-07-12 05:28:50|||||||||8
1720762150000|2024-07-12 05:29:10|||||||||126
1720762160000|2024-07-12 05:29:20|||||||||72
1720762170000|2024-07-12 05:29:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|142
1720762180000|2024-07-12 05:29:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1760
1720762200000|2024-07-12 05:30:00|||||||||5
1720762210000|2024-07-12 05:30:10|||||||||5
1720762220000|2024-07-12 05:30:20|||||||||6
1720762230000|2024-07-12 05:30:30|||||||||1
1720762240000|2024-07-12 05:30:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|358
1720762260000|2024-07-12 05:31:00|||||||||2
1720762280000|2024-07-12 05:31:20|||||||||45
1720762290000|2024-07-12 05:31:30|||||||||94
1720762300000|2024-07-12 05:31:40|||||||||1
1720762310000|2024-07-12 05:31:50|||||||||1
1720762320000|2024-07-12 05:32:00|||||||||3
1720762330000|2024-07-12 05:32:10|||||||||10
1720762350000|2024-07-12 05:32:30|||||||||2
1720762360000|2024-07-12 05:32:40|||||||||20
1720762380000|2024-07-12 05:33:00|||||||||8
1720762420000|2024-07-12 05:33:40|||||||||405
1720762430000|2024-07-12 05:33:50|||||||||101
1720762440000|2024-07-12 05:34:00|||||||||6
1720762450000|2024-07-12 05:34:10|||||||||1
1720762460000|2024-07-12 05:34:20|||||||||3
1720762470000|2024-07-12 05:34:30|||||||||1
1720762480000|2024-07-12 05:34:40|||||||||7
1720762490000|2024-07-12 05:34:50|||||||||267
1720762500000|2024-07-12 05:35:00|||||||||1
1720762510000|2024-07-12 05:35:10|||||||||78
1720762520000|2024-07-12 05:35:20|||||||||13
1720762530000|2024-07-12 05:35:30|||||||||2
1720762540000|2024-07-12 05:35:40|||||||||1
1720762550000|2024-07-12 05:35:50|||||||||1
1720762560000|2024-07-12 05:36:00|||||||||2
1720762580000|2024-07-12 05:36:20|||||||||12
1720762590000|2024-07-12 05:36:30|||||||||3
1720762600000|2024-07-12 05:36:40|||||||||2
1720762610000|2024-07-12 05:36:50|||||||||11
1720762620000|2024-07-12 05:37:00|||||||||3
1720762640000|2024-07-12 05:37:20|||||||||20
1720762650000|2024-07-12 05:37:30|||||||||20
1720762660000|2024-07-12 05:37:40|||||||||7
1720762670000|2024-07-12 05:37:50|||||||||1
1720762680000|2024-07-12 05:38:00|||||||||2
1720762690000|2024-07-12 05:38:10|||||||||2
1720762700000|2024-07-12 05:38:20|||||||||63
1720762710000|2024-07-12 05:38:30|||||||||2
1720762720000|2024-07-12 05:38:40|||||||||15
1720762730000|2024-07-12 05:38:50|||||||||12
1720762740000|2024-07-12 05:39:00|||||||||18
1720762750000|2024-07-12 05:39:10|||||||||2
1720762760000|2024-07-12 05:39:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|94
1720762770000|2024-07-12 05:39:30|||||||||121
1720762780000|2024-07-12 05:39:40|||||||||47
1720762790000|2024-07-12 05:39:50|||||||||6
1720762810000|2024-07-12 05:40:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|344
1720762820000|2024-07-12 05:40:20|||||||||1
1720762830000|2024-07-12 05:40:30|||||||||102
1720762850000|2024-07-12 05:40:50|||||||||1
1720762860000|2024-07-12 05:41:00|||||||||31
1720762870000|2024-07-12 05:41:10|||||||||1
1720762890000|2024-07-12 05:41:30|||||||||2
1720762900000|2024-07-12 05:41:40|||||||||2
1720762910000|2024-07-12 05:41:50|||||||||7
1720762920000|2024-07-12 05:42:00|||||||||1
1720762930000|2024-07-12 05:42:10|||||||||17
1720762940000|2024-07-12 05:42:20|||||||||1
1720762950000|2024-07-12 05:42:30|||||||||1
1720762960000|2024-07-12 05:42:40|||||||||3
1720762980000|2024-07-12 05:43:00|||||||||1
1720762990000|2024-07-12 05:43:10|||||||||1
1720763000000|2024-07-12 05:43:20|||||||||1
1720763020000|2024-07-12 05:43:40|||||||||11
1720763030000|2024-07-12 05:43:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|70
1720763040000|2024-07-12 05:44:00|||||||||10
1720763050000|2024-07-12 05:44:10|||||||||12
1720763060000|2024-07-12 05:44:20|||||||||2
1720763080000|2024-07-12 05:44:40|||||||||2
1720763090000|2024-07-12 05:44:50|||||||||50
1720763100000|2024-07-12 05:45:00|||||||||16
1720763110000|2024-07-12 05:45:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|105
1720763120000|2024-07-12 05:45:20|||||||||10
1720763130000|2024-07-12 05:45:30|||||||||9
1720763190000|2024-07-12 05:46:30|||||||||3
1720763200000|2024-07-12 05:46:40|||||||||8
1720763210000|2024-07-12 05:46:50|||||||||2
1720763220000|2024-07-12 05:47:00|||||||||5
1720763240000|2024-07-12 05:47:20|||||||||1
1720763250000|2024-07-12 05:47:30|||||||||6
1720763260000|2024-07-12 05:47:40|||||||||13
1720763270000|2024-07-12 05:47:50|||||||||5
1720763280000|2024-07-12 05:48:00|||||||||2
1720763290000|2024-07-12 05:48:10|||||||||6
1720763300000|2024-07-12 05:48:20|||||||||489
1720763310000|2024-07-12 05:48:30|||||||||1
1720763330000|2024-07-12 05:48:50|||||||||7
1720763350000|2024-07-12 05:49:10|||||||||16
1720763360000|2024-07-12 05:49:20|||||||||23
1720763400000|2024-07-12 05:50:00|||||||||14
1720763410000|2024-07-12 05:50:10|||||||||191
1720763420000|2024-07-12 05:50:20|||||||||13
1720763430000|2024-07-12 05:50:30|||||||||1
1720763440000|2024-07-12 05:50:40|||||||||1
1720763450000|2024-07-12 05:50:50|||||||||1
1720763470000|2024-07-12 05:51:10|||||||||2
1720763490000|2024-07-12 05:51:30|||||||||1
1720763500000|2024-07-12 05:51:40|||||||||2
1720763530000|2024-07-12 05:52:10|||||||||3
1720763540000|2024-07-12 05:52:20|||||||||80
1720763550000|2024-07-12 05:52:30|||||||||1
1720763570000|2024-07-12 05:52:50|||||||||1
1720763580000|2024-07-12 05:53:00|||||||||4
1720763600000|2024-07-12 05:53:20|||||||||1
1720763610000|2024-07-12 05:53:30|||||||||1
1720763620000|2024-07-12 05:53:40|||||||||1
1720763630000|2024-07-12 05:53:50|||||||||1
1720763650000|2024-07-12 05:54:10|||||||||1
1720763670000|2024-07-12 05:54:30|||||||||1
1720763680000|2024-07-12 05:54:40|||||||||106
1720763690000|2024-07-12 05:54:50|||||||||15
1720763710000|2024-07-12 05:55:10|||||||||1
1720763720000|2024-07-12 05:55:20|||||||||1
1720763740000|2024-07-12 05:55:40|||||||||1
1720763750000|2024-07-12 05:55:50|||||||||2
1720763770000|2024-07-12 05:56:10|||||||||1
1720763780000|2024-07-12 05:56:20|||||||||1
1720763800000|2024-07-12 05:56:40|||||||||5
1720763810000|2024-07-12 05:56:50|||||||||1
1720763820000|2024-07-12 05:57:00|||||||||1
1720763830000|2024-07-12 05:57:10|||||||||18
1720763840000|2024-07-12 05:57:20|||||||||2
1720763860000|2024-07-12 05:57:40|||||||||1
1720763870000|2024-07-12 05:57:50|||||||||39
1720763880000|2024-07-12 05:58:00|||||||||3
1720763890000|2024-07-12 05:58:10|||||||||1
1720763900000|2024-07-12 05:58:20|||||||||5
1720763910000|2024-07-12 05:58:30|||||||||1
1720763920000|2024-07-12 05:58:40|||||||||32
1720763930000|2024-07-12 05:58:50|||||||||1
1720763940000|2024-07-12 05:59:00|||||||||10
1720763950000|2024-07-12 05:59:10|||||||||11
1720763960000|2024-07-12 05:59:20|||||||||3
1720763970000|2024-07-12 05:59:30|||||||||21
1720763980000|2024-07-12 05:59:40|||||||||4
1720763990000|2024-07-12 05:59:50|||||||||6
1720764000000|2024-07-12 06:00:00|||||||||58
1720764010000|2024-07-12 06:00:10|||||||||1
1720764030000|2024-07-12 06:00:30|||||||||1
1720764050000|2024-07-12 06:00:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|445
1720764070000|2024-07-12 06:01:10|||||||||21
1720764080000|2024-07-12 06:01:20|||||||||50
1720764100000|2024-07-12 06:01:40|||||||||1
1720764120000|2024-07-12 06:02:00|||||||||401
1720764180000|2024-07-12 06:03:00|||||||||1
1720764190000|2024-07-12 06:03:10|||||||||1
1720764200000|2024-07-12 06:03:20|||||||||250
1720764220000|2024-07-12 06:03:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|252
1720764230000|2024-07-12 06:03:50|||||||||2
1720764240000|2024-07-12 06:04:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|139
1720764250000|2024-07-12 06:04:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|144
1720764280000|2024-07-12 06:04:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|121
1720764290000|2024-07-12 06:04:50|||||||||3
1720764300000|2024-07-12 06:05:00|||||||||9
1720764310000|2024-07-12 06:05:10|||||||||1
1720764360000|2024-07-12 06:06:00|||||||||1
1720764400000|2024-07-12 06:06:40|||||||||8
1720764410000|2024-07-12 06:06:50|||||||||7
1720764420000|2024-07-12 06:07:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|143
1720764430000|2024-07-12 06:07:10|||||||||50
1720764450000|2024-07-12 06:07:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|305
1720764530000|2024-07-12 06:08:50|||||||||123
1720764540000|2024-07-12 06:09:00|||||||||5
1720764560000|2024-07-12 06:09:20|||||||||1
1720764610000|2024-07-12 06:10:10|||||||||50
1720764620000|2024-07-12 06:10:20|||||||||4
1720764670000|2024-07-12 06:11:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|63
1720764680000|2024-07-12 06:11:20|||||||||104
1720764700000|2024-07-12 06:11:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|72
1720764730000|2024-07-12 06:12:10|||||||||1
1720764750000|2024-07-12 06:12:30|||||||||50
1720764810000|2024-07-12 06:13:30|||||||||15
1720764850000|2024-07-12 06:14:10|||||||||1
1720764860000|2024-07-12 06:14:20|||||||||5
1720764870000|2024-07-12 06:14:30|||||||||140
1720764900000|2024-07-12 06:15:00|||||||||21
1720764920000|2024-07-12 06:15:20|||||||||331
1720764940000|2024-07-12 06:15:40|||||||||296
1720764950000|2024-07-12 06:15:50|||||||||26
1720764960000|2024-07-12 06:16:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|115
1720764990000|2024-07-12 06:16:30|||||||||1
1720765060000|2024-07-12 06:17:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|60
1720765070000|2024-07-12 06:17:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|233
1720765080000|2024-07-12 06:18:00|||||||||100
1720765090000|2024-07-12 06:18:10|||||||||109
1720765100000|2024-07-12 06:18:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|37
1720765110000|2024-07-12 06:18:30|||||||||6
1720765120000|2024-07-12 06:18:40|||||||||202
1720765130000|2024-07-12 06:18:50|||||||||1
1720765140000|2024-07-12 06:19:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|251
1720765150000|2024-07-12 06:19:10|||||||||1
1720765160000|2024-07-12 06:19:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|92
1720765170000|2024-07-12 06:19:30|||||||||13
1720765180000|2024-07-12 06:19:40|||||||||4
1720765190000|2024-07-12 06:19:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|347
1720765200000|2024-07-12 06:20:00|||||||||3
1720765210000|2024-07-12 06:20:10|||||||||27
1720765230000|2024-07-12 06:20:30|||||||||521
1720765250000|2024-07-12 06:20:50|||||||||56
1720765260000|2024-07-12 06:21:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|31
1720765290000|2024-07-12 06:21:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11
1720765300000|2024-07-12 06:21:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|51
1720765340000|2024-07-12 06:22:20|||||||||8
1720765370000|2024-07-12 06:22:50|||||||||221
1720765470000|2024-07-12 06:24:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|240
1720765480000|2024-07-12 06:24:40|||||||||12
1720765490000|2024-07-12 06:24:50|||||||||30
1720765500000|2024-07-12 06:25:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|152
1720765510000|2024-07-12 06:25:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|491
1720765520000|2024-07-12 06:25:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|74
1720765590000|2024-07-12 06:26:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|184
1720765600000|2024-07-12 06:26:40|||||||||2
1720765620000|2024-07-12 06:27:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|10
1720765630000|2024-07-12 06:27:10|||||||||2
1720765650000|2024-07-12 06:27:30|||||||||22
1720765680000|2024-07-12 06:28:00|||||||||20
1720765700000|2024-07-12 06:28:20|||||||||101
1720765720000|2024-07-12 06:28:40|||||||||2
1720765760000|2024-07-12 06:29:20|||||||||69
1720765780000|2024-07-12 06:29:40|||||||||28
1720765790000|2024-07-12 06:29:50|||||||||7
1720765800000|2024-07-12 06:30:00|||||||||80
1720765810000|2024-07-12 06:30:10|||||||||1
1720765820000|2024-07-12 06:30:20|||||||||2
1720765830000|2024-07-12 06:30:30|||||||||12
1720765860000|2024-07-12 06:31:00|||||||||60
1720765870000|2024-07-12 06:31:10|||||||||1
1720765880000|2024-07-12 06:31:20|||||||||20
1720765930000|2024-07-12 06:32:10|||||||||40
1720765940000|2024-07-12 06:32:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|336
1720765960000|2024-07-12 06:32:40|||||||||30
1720765980000|2024-07-12 06:33:00|||||||||9
1720765990000|2024-07-12 06:33:10|||||||||1
1720766000000|2024-07-12 06:33:20|||||||||1
1720766010000|2024-07-12 06:33:30|||||||||2
1720766020000|2024-07-12 06:33:40|||||||||1
1720766030000|2024-07-12 06:33:50|||||||||27
1720766040000|2024-07-12 06:34:00|||||||||2
1720766050000|2024-07-12 06:34:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|99
1720766060000|2024-07-12 06:34:20|||||||||1
1720766080000|2024-07-12 06:34:40|||||||||7
1720766090000|2024-07-12 06:34:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|97
1720766110000|2024-07-12 06:35:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|18
1720766130000|2024-07-12 06:35:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|50
1720766140000|2024-07-12 06:35:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|32
1720766190000|2024-07-12 06:36:30|||||||||1
1720766260000|2024-07-12 06:37:40|||||||||1
1720766280000|2024-07-12 06:38:00|||||||||26
1720766300000|2024-07-12 06:38:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|142
1720766310000|2024-07-12 06:38:30|||||||||2
1720766360000|2024-07-12 06:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|49
1720766370000|2024-07-12 06:39:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|498
1720766380000|2024-07-12 06:39:40|||||||||16
1720766400000|2024-07-12 06:40:00|||||||||50
1720766410000|2024-07-12 06:40:10|||||||||100
1720766420000|2024-07-12 06:40:20|||||||||10
1720766470000|2024-07-12 06:41:10|||||||||3
1720766490000|2024-07-12 06:41:30|||||||||100
1720766500000|2024-07-12 06:41:40|||||||||58
1720766520000|2024-07-12 06:42:00|||||||||16
1720766550000|2024-07-12 06:42:30|||||||||29
1720766570000|2024-07-12 06:42:50|||||||||251
1720766590000|2024-07-12 06:43:10|||||||||22
1720766600000|2024-07-12 06:43:20|||||||||1
1720766630000|2024-07-12 06:43:50|||||||||2
1720766650000|2024-07-12 06:44:10|||||||||9
1720766660000|2024-07-12 06:44:20|||||||||4
1720766670000|2024-07-12 06:44:30|||||||||5
1720766680000|2024-07-12 06:44:40|||||||||35
1720766700000|2024-07-12 06:45:00|||||||||2
1720766750000|2024-07-12 06:45:50|||||||||5
1720766760000|2024-07-12 06:46:00|||||||||2
1720766840000|2024-07-12 06:47:20|||||||||2
1720766860000|2024-07-12 06:47:40|||||||||12
1720766870000|2024-07-12 06:47:50|||||||||6
1720766880000|2024-07-12 06:48:00|||||||||1
1720766910000|2024-07-12 06:48:30|||||||||1
1720766950000|2024-07-12 06:49:10|||||||||1
1720766960000|2024-07-12 06:49:20|||||||||5
1720766970000|2024-07-12 06:49:30|||||||||983
1720766980000|2024-07-12 06:49:40|||||||||27
1720766990000|2024-07-12 06:49:50|||||||||2
1720767000000|2024-07-12 06:50:00|||||||||1
1720767010000|2024-07-12 06:50:10|||||||||1
1720767020000|2024-07-12 06:50:20|||||||||25
1720767040000|2024-07-12 06:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1720767050000|2024-07-12 06:50:50|||||||||1
1720767060000|2024-07-12 06:51:00|||||||||34
1720767070000|2024-07-12 06:51:10|||||||||38
1720767080000|2024-07-12 06:51:20|||||||||10
1720767100000|2024-07-12 06:51:40|||||||||7
1720767110000|2024-07-12 06:51:50|||||||||3
1720767120000|2024-07-12 06:52:00|||||||||1
1720767150000|2024-07-12 06:52:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|24
1720767160000|2024-07-12 06:52:40|||||||||2
1720767170000|2024-07-12 06:52:50|||||||||7
1720767200000|2024-07-12 06:53:20|||||||||1015
1720767220000|2024-07-12 06:53:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1720767240000|2024-07-12 06:54:00|||||||||75
1720767250000|2024-07-12 06:54:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|53
1720767290000|2024-07-12 06:54:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|447
1720767300000|2024-07-12 06:55:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|58
1720767310000|2024-07-12 06:55:10|||||||||3
1720767320000|2024-07-12 06:55:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|51
1720767330000|2024-07-12 06:55:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1
1720767350000|2024-07-12 06:55:50|||||||||261
1720767370000|2024-07-12 06:56:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|154
1720767420000|2024-07-12 06:57:00|||||||||2
1720767440000|2024-07-12 06:57:20|||||||||300
1720767490000|2024-07-12 06:58:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1345
1720767500000|2024-07-12 06:58:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|28
1720767510000|2024-07-12 06:58:30|||||||||249
1720767520000|2024-07-12 06:58:40|||||||||51
1720767530000|2024-07-12 06:58:50|||||||||2
1720767540000|2024-07-12 06:59:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|65
1720767550000|2024-07-12 06:59:10|||||||||121
1720767570000|2024-07-12 06:59:30|||||||||13
1720767600000|2024-07-12 07:00:00|||||||||8
1720767610000|2024-07-12 07:00:10|||||||||25
1720767620000|2024-07-12 07:00:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|133
1720767640000|2024-07-12 07:00:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|156
1720767650000|2024-07-12 07:00:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1002
1720767660000|2024-07-12 07:01:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|532
1720767670000|2024-07-12 07:01:10|||||||||33
1720767680000|2024-07-12 07:01:20|||||||||8
1720767700000|2024-07-12 07:01:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|79
1720767710000|2024-07-12 07:01:50|||||||||88
1720767720000|2024-07-12 07:02:00|||||||||84
1720767730000|2024-07-12 07:02:10|||||||||4
1720767750000|2024-07-12 07:02:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|457
1720767760000|2024-07-12 07:02:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|42
1720767770000|2024-07-12 07:02:50|||||||||19
1720767780000|2024-07-12 07:03:00|||||||||2
1720767790000|2024-07-12 07:03:10|||||||||1
1720767810000|2024-07-12 07:03:30|||||||||78
1720767820000|2024-07-12 07:03:40|||||||||19
1720767830000|2024-07-12 07:03:50|||||||||609
1720767840000|2024-07-12 07:04:00|||||||||26
1720767850000|2024-07-12 07:04:10|||||||||14
1720767860000|2024-07-12 07:04:20|||||||||62
1720767870000|2024-07-12 07:04:30|||||||||210
1720767880000|2024-07-12 07:04:40|||||||||31
1720767890000|2024-07-12 07:04:50|||||||||154
1720767900000|2024-07-12 07:05:00|||||||||2
1720767910000|2024-07-12 07:05:10|||||||||15
1720767930000|2024-07-12 07:05:30|||||||||16
1720767940000|2024-07-12 07:05:40|||||||||14
1720767970000|2024-07-12 07:06:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|156
1720767980000|2024-07-12 07:06:20|||||||||18
1720767990000|2024-07-12 07:06:30|||||||||7
1720768040000|2024-07-12 07:07:20|||||||||5
1720768050000|2024-07-12 07:07:30|||||||||39
1720768070000|2024-07-12 07:07:50|||||||||224
1720768080000|2024-07-12 07:08:00|||||||||3
1720768090000|2024-07-12 07:08:10|||||||||4
1720768100000|2024-07-12 07:08:20|||||||||91
1720768110000|2024-07-12 07:08:30|||||||||1
1720768120000|2024-07-12 07:08:40|||||||||151
1720768140000|2024-07-12 07:09:00|||||||||2
1720768150000|2024-07-12 07:09:10|||||||||12
1720768170000|2024-07-12 07:09:30|||||||||670
1720768200000|2024-07-12 07:10:00|||||||||93
1720768210000|2024-07-12 07:10:10|||||||||219
1720768220000|2024-07-12 07:10:20|||||||||25
1720768230000|2024-07-12 07:10:30|||||||||80
1720768240000|2024-07-12 07:10:40|||||||||1
1720768260000|2024-07-12 07:11:00|||||||||5
1720768280000|2024-07-12 07:11:20|||||||||34
1720768300000|2024-07-12 07:11:40|||||||||70
1720768310000|2024-07-12 07:11:50|||||||||6
1720768320000|2024-07-12 07:12:00|||||||||19
1720768330000|2024-07-12 07:12:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|290
1720768340000|2024-07-12 07:12:20|||||||||1
1720768350000|2024-07-12 07:12:30|||||||||30
1720768360000|2024-07-12 07:12:40|||||||||40
1720768370000|2024-07-12 07:12:50|||||||||97
1720768380000|2024-07-12 07:13:00|||||||||15
1720768390000|2024-07-12 07:13:10|||||||||61
1720768410000|2024-07-12 07:13:30|||||||||5
1720768420000|2024-07-12 07:13:40|||||||||40
1720768430000|2024-07-12 07:13:50|||||||||16
1720768440000|2024-07-12 07:14:00|||||||||127
1720768460000|2024-07-12 07:14:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|135
1720768470000|2024-07-12 07:14:30|||||||||1
1720768480000|2024-07-12 07:14:40|||||||||1
1720768490000|2024-07-12 07:14:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|251
1720768500000|2024-07-12 07:15:00|||||||||24
1720768510000|2024-07-12 07:15:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|59
1720768520000|2024-07-12 07:15:20|||||||||33
1720768530000|2024-07-12 07:15:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|89
1720768540000|2024-07-12 07:15:40|||||||||8
1720768550000|2024-07-12 07:15:50|||||||||36
1720768560000|2024-07-12 07:16:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|120
1720768590000|2024-07-12 07:16:30|||||||||1
1720768600000|2024-07-12 07:16:40|||||||||2
1720768610000|2024-07-12 07:16:50|||||||||2
1720768620000|2024-07-12 07:17:00|||||||||5
1720768640000|2024-07-12 07:17:20|||||||||60
1720768650000|2024-07-12 07:17:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|246
1720768660000|2024-07-12 07:17:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|99
1720768670000|2024-07-12 07:17:50|||||||||28
1720768690000|2024-07-12 07:18:10|||||||||895
1720768740000|2024-07-12 07:19:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|202
1720768810000|2024-07-12 07:20:10|||||||||2
1720768820000|2024-07-12 07:20:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|120
1720768830000|2024-07-12 07:20:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|120
1720768840000|2024-07-12 07:20:40|||||||||29
1720768860000|2024-07-12 07:21:00|||||||||407
1720768870000|2024-07-12 07:21:10|||||||||1663
1720768900000|2024-07-12 07:21:40|||||||||1
1720768910000|2024-07-12 07:21:50|||||||||1
1720768930000|2024-07-12 07:22:10|||||||||12
1720768940000|2024-07-12 07:22:20|||||||||33
1720768950000|2024-07-12 07:22:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|52
1720768990000|2024-07-12 07:23:10|||||||||50
1720769040000|2024-07-12 07:24:00|||||||||9
1720769070000|2024-07-12 07:24:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|80
1720769080000|2024-07-12 07:24:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|75
1720769100000|2024-07-12 07:25:00|||||||||27
1720769110000|2024-07-12 07:25:10|||||||||5
1720769130000|2024-07-12 07:25:30|||||||||1
1720769140000|2024-07-12 07:25:40|||||||||45
1720769150000|2024-07-12 07:25:50|||||||||2
1720769160000|2024-07-12 07:26:00|||||||||3
1720769220000|2024-07-12 07:27:00|||||||||8
1720769230000|2024-07-12 07:27:10|||||||||19
1720769260000|2024-07-12 07:27:40|||||||||11
1720769280000|2024-07-12 07:28:00|||||||||2
1720769290000|2024-07-12 07:28:10|||||||||1
1720769310000|2024-07-12 07:28:30|||||||||49
1720769320000|2024-07-12 07:28:40|||||||||470
1720769330000|2024-07-12 07:28:50|||||||||5
1720769340000|2024-07-12 07:29:00|||||||||1
1720769380000|2024-07-12 07:29:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|122
1720769390000|2024-07-12 07:29:50|||||||||2
1720769400000|2024-07-12 07:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|306
1720769410000|2024-07-12 07:30:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|220
1720769430000|2024-07-12 07:30:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|52
1720769450000|2024-07-12 07:30:50|||||||||52
1720769460000|2024-07-12 07:31:00|||||||||5
1720769470000|2024-07-12 07:31:10|||||||||1876
1720769480000|2024-07-12 07:31:20|||||||||2
1720769490000|2024-07-12 07:31:30|||||||||99
1720769500000|2024-07-12 07:31:40|||||||||68
1720769520000|2024-07-12 07:32:00|||||||||5
1720769530000|2024-07-12 07:32:10|||||||||750
1720769560000|2024-07-12 07:32:40|||||||||15
1720769570000|2024-07-12 07:32:50|||||||||172
1720769620000|2024-07-12 07:33:40|||||||||12
1720769630000|2024-07-12 07:33:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|314
1720769640000|2024-07-12 07:34:00|||||||||10
1720769650000|2024-07-12 07:34:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|48
1720769660000|2024-07-12 07:34:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|58
1720769680000|2024-07-12 07:34:40|||||||||7
1720769690000|2024-07-12 07:34:50|||||||||20
1720769710000|2024-07-12 07:35:10|||||||||5
1720769720000|2024-07-12 07:35:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|48
1720769730000|2024-07-12 07:35:30|||||||||413
1720769740000|2024-07-12 07:35:40|||||||||4
1720769790000|2024-07-12 07:36:30|||||||||1
1720769800000|2024-07-12 07:36:40|||||||||1
1720769810000|2024-07-12 07:36:50|||||||||25
1720769870000|2024-07-12 07:37:50|||||||||15
1720769960000|2024-07-12 07:39:20|||||||||28
1720769970000|2024-07-12 07:39:30|||||||||40
1720769980000|2024-07-12 07:39:40|||||||||3
1720769990000|2024-07-12 07:39:50|||||||||11
1720770000000|2024-07-12 07:40:00|||||||||95
1720770010000|2024-07-12 07:40:10|||||||||7
1720770020000|2024-07-12 07:40:20|||||||||1
1720770040000|2024-07-12 07:40:40|||||||||5
1720770050000|2024-07-12 07:40:50|||||||||4
1720770080000|2024-07-12 07:41:20|||||||||1
1720770090000|2024-07-12 07:41:30|||||||||1
1720770100000|2024-07-12 07:41:40|||||||||3
1720770110000|2024-07-12 07:41:50|||||||||3
1720770120000|2024-07-12 07:42:00|||||||||74
1720770130000|2024-07-12 07:42:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|86
1720770140000|2024-07-12 07:42:20|||||||||85
1720770170000|2024-07-12 07:42:50|||||||||444
1720770210000|2024-07-12 07:43:30|||||||||1
1720770220000|2024-07-12 07:43:40|||||||||1
1720770250000|2024-07-12 07:44:10|||||||||1
1720770340000|2024-07-12 07:45:40|||||||||13
1720770350000|2024-07-12 07:45:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|19
1720770360000|2024-07-12 07:46:00|||||||||1
1720770380000|2024-07-12 07:46:20|||||||||24
1720770400000|2024-07-12 07:46:40|||||||||100
1720770430000|2024-07-12 07:47:10|||||||||5
1720770440000|2024-07-12 07:47:20|||||||||1
1720770450000|2024-07-12 07:47:30|||||||||50
1720770460000|2024-07-12 07:47:40|||||||||1
1720770470000|2024-07-12 07:47:50|||||||||5
1720770480000|2024-07-12 07:48:00|||||||||748
1720770490000|2024-07-12 07:48:10|||||||||2
1720770500000|2024-07-12 07:48:20|||||||||3
1720770520000|2024-07-12 07:48:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|198
1720770530000|2024-07-12 07:48:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|172
1720770540000|2024-07-12 07:49:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|336
1720770570000|2024-07-12 07:49:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|347
1720770580000|2024-07-12 07:49:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|149
1720770600000|2024-07-12 07:50:00|||||||||101
1720770610000|2024-07-12 07:50:10|||||||||1
1720770640000|2024-07-12 07:50:40|||||||||1
1720770650000|2024-07-12 07:50:50|||||||||5
1720770670000|2024-07-12 07:51:10|||||||||12
1720770680000|2024-07-12 07:51:20|||||||||18
1720770690000|2024-07-12 07:51:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|131
1720770700000|2024-07-12 07:51:40|||||||||26
1720770710000|2024-07-12 07:51:50|||||||||3
1720770760000|2024-07-12 07:52:40|||||||||1
1720770790000|2024-07-12 07:53:10|||||||||3
1720770800000|2024-07-12 07:53:20|||||||||6
1720770820000|2024-07-12 07:53:40|||||||||1
1720770860000|2024-07-12 07:54:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|6
1720770880000|2024-07-12 07:54:40|||||||||1
1720770890000|2024-07-12 07:54:50|||||||||1
1720770900000|2024-07-12 07:55:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1041
1720770910000|2024-07-12 07:55:10|||||||||401
1720770930000|2024-07-12 07:55:30|||||||||3
1720770950000|2024-07-12 07:55:50|||||||||36
1720770980000|2024-07-12 07:56:20|||||||||15
1720770990000|2024-07-12 07:56:30|||||||||300
1720771000000|2024-07-12 07:56:40|||||||||23
1720771020000|2024-07-12 07:57:00|||||||||8
1720771040000|2024-07-12 07:57:20|||||||||8
1720771060000|2024-07-12 07:57:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|73
1720771070000|2024-07-12 07:57:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1720771080000|2024-07-12 07:58:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|56
1720771090000|2024-07-12 07:58:10|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|126
1720771100000|2024-07-12 07:58:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|24
1720771110000|2024-07-12 07:58:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|43
1720771120000|2024-07-12 07:58:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|95
1720771130000|2024-07-12 07:58:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|38
1720771140000|2024-07-12 07:59:00|||||||||18
1720771150000|2024-07-12 07:59:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|139
1720771170000|2024-07-12 07:59:30|||||||||270
1720771180000|2024-07-12 07:59:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|63
1720771200000|2024-07-12 08:00:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|97
1720771210000|2024-07-12 08:00:10|||||||||8
1720771220000|2024-07-12 08:00:20|||||||||7
1720771230000|2024-07-12 08:00:30|||||||||4
1720771240000|2024-07-12 08:00:40|||||||||2
1720771250000|2024-07-12 08:00:50|||||||||4
1720771260000|2024-07-12 08:01:00|||||||||4
1720771270000|2024-07-12 08:01:10|||||||||7
1720771280000|2024-07-12 08:01:20|||||||||8
1720771290000|2024-07-12 08:01:30|||||||||2
1720771300000|2024-07-12 08:01:40|||||||||3
1720771310000|2024-07-12 08:01:50|||||||||6
1720771320000|2024-07-12 08:02:00|||||||||5
1720771330000|2024-07-12 08:02:10|||||||||2
1720771340000|2024-07-12 08:02:20|||||||||9
1720771350000|2024-07-12 08:02:30|||||||||5
1720771370000|2024-07-12 08:02:50|||||||||42
1720771380000|2024-07-12 08:03:00|||||||||137
1720771390000|2024-07-12 08:03:10|||||||||63
1720771420000|2024-07-12 08:03:40|||||||||50
1720771440000|2024-07-12 08:04:00|||||||||30
1720771450000|2024-07-12 08:04:10|||||||||69
1720771460000|2024-07-12 08:04:20|||||||||1
1720771470000|2024-07-12 08:04:30|||||||||22
1720771490000|2024-07-12 08:04:50|||||||||6
1720771500000|2024-07-12 08:05:00|||||||||1
1720771510000|2024-07-12 08:05:10|||||||||2
1720771540000|2024-07-12 08:05:40|||||||||1
1720771570000|2024-07-12 08:06:10|||||||||1
1720771580000|2024-07-12 08:06:20|||||||||1
1720771590000|2024-07-12 08:06:30|||||||||3
1720771630000|2024-07-12 08:07:10|||||||||10
1720771640000|2024-07-12 08:07:20|||||||||2
1720771650000|2024-07-12 08:07:30|||||||||46
1720771660000|2024-07-12 08:07:40|||||||||4
1720771670000|2024-07-12 08:07:50|||||||||2
1720771680000|2024-07-12 08:08:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|291
1720771690000|2024-07-12 08:08:10|||||||||581
1720771700000|2024-07-12 08:08:20|||||||||6
1720771710000|2024-07-12 08:08:30|||||||||1
1720771720000|2024-07-12 08:08:40|||||||||13
1720771730000|2024-07-12 08:08:50|||||||||1
1720771740000|2024-07-12 08:09:00|||||||||14
1720771750000|2024-07-12 08:09:10|||||||||2
1720771760000|2024-07-12 08:09:20|||||||||38
1720771770000|2024-07-12 08:09:30|||||||||1
1720771780000|2024-07-12 08:09:40|||||||||37
1720771790000|2024-07-12 08:09:50|||||||||8
1720771800000|2024-07-12 08:10:00|||||||||371
1720771820000|2024-07-12 08:10:20|||||||||21
1720771850000|2024-07-12 08:10:50|||||||||422
1720771860000|2024-07-12 08:11:00|||||||||76
1720771870000|2024-07-12 08:11:10|||||||||202
1720771880000|2024-07-12 08:11:20|||||||||15
1720771890000|2024-07-12 08:11:30|||||||||33
1720771900000|2024-07-12 08:11:40|||||||||9
1720771910000|2024-07-12 08:11:50|||||||||14
1720771920000|2024-07-12 08:12:00|||||||||2
1720771930000|2024-07-12 08:12:10|||||||||1
1720771940000|2024-07-12 08:12:20|||||||||6
1720771950000|2024-07-12 08:12:30|||||||||77
1720771960000|2024-07-12 08:12:40|||||||||23
1720771970000|2024-07-12 08:12:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|71
1720771980000|2024-07-12 08:13:00|||||||||4
1720771990000|2024-07-12 08:13:10|||||||||2
1720772000000|2024-07-12 08:13:20|||||||||157
1720772010000|2024-07-12 08:13:30|||||||||1
1720772020000|2024-07-12 08:13:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|62
1720772030000|2024-07-12 08:13:50|||||||||7
1720772040000|2024-07-12 08:14:00|||||||||27
1720772060000|2024-07-12 08:14:20|||||||||1
1720772070000|2024-07-12 08:14:30|||||||||556
1720772090000|2024-07-12 08:14:50|||||||||3
1720772100000|2024-07-12 08:15:00|||||||||2
1720772110000|2024-07-12 08:15:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|83
1720772120000|2024-07-12 08:15:20|||||||||7
1720772170000|2024-07-12 08:16:10|||||||||2
1720772180000|2024-07-12 08:16:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|109
1720772200000|2024-07-12 08:16:40|||||||||6
1720772210000|2024-07-12 08:16:50|||||||||50
1720772230000|2024-07-12 08:17:10|||||||||37
1720772250000|2024-07-12 08:17:30|||||||||1
1720772270000|2024-07-12 08:17:50|||||||||49
1720772300000|2024-07-12 08:18:20|||||||||1
1720772310000|2024-07-12 08:18:30|||||||||3
1720772320000|2024-07-12 08:18:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|276
1720772330000|2024-07-12 08:18:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|523
1720772340000|2024-07-12 08:19:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|112
1720772350000|2024-07-12 08:19:10|||||||||1
1720772400000|2024-07-12 08:20:00|||||||||112
1720772410000|2024-07-12 08:20:10|||||||||57
1720772440000|2024-07-12 08:20:40|||||||||1
1720772460000|2024-07-12 08:21:00|||||||||5
1720772490000|2024-07-12 08:21:30|||||||||1
1720772520000|2024-07-12 08:22:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|154
1720772530000|2024-07-12 08:22:10|||||||||16
1720772540000|2024-07-12 08:22:20|||||||||1
1720772570000|2024-07-12 08:22:50|||||||||1
1720772600000|2024-07-12 08:23:20|||||||||2
1720772630000|2024-07-12 08:23:50|||||||||2
1720772640000|2024-07-12 08:24:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|59
1720772650000|2024-07-12 08:24:10|||||||||5
1720772660000|2024-07-12 08:24:20|||||||||102
1720772730000|2024-07-12 08:25:30|||||||||101
1720772760000|2024-07-12 08:26:00|||||||||11
1720772770000|2024-07-12 08:26:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|800
1720772780000|2024-07-12 08:26:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|13
1720772800000|2024-07-12 08:26:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|255
1720772810000|2024-07-12 08:26:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|34
1720772820000|2024-07-12 08:27:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|53
1720772830000|2024-07-12 08:27:10|||||||||4
1720772840000|2024-07-12 08:27:20|||||||||11
1720772860000|2024-07-12 08:27:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|5352
1720772870000|2024-07-12 08:27:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|15
1720772880000|2024-07-12 08:28:00|||||||||1
1720772900000|2024-07-12 08:28:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|547
1720772910000|2024-07-12 08:28:30|||||||||61
1720772920000|2024-07-12 08:28:40|||||||||25
1720772930000|2024-07-12 08:28:50|||||||||10
1720772940000|2024-07-12 08:29:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|100
1720772950000|2024-07-12 08:29:10|||||||||6
1720772960000|2024-07-12 08:29:20|||||||||10
1720772970000|2024-07-12 08:29:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|827
1720772980000|2024-07-12 08:29:40|||||||||5
1720772990000|2024-07-12 08:29:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1052
1720773040000|2024-07-12 08:30:40|||||||||21
1720773060000|2024-07-12 08:31:00|||||||||2
1720773070000|2024-07-12 08:31:10|||||||||99
1720773080000|2024-07-12 08:31:20|||||||||8
1720773110000|2024-07-12 08:31:50|||||||||1
1720773130000|2024-07-12 08:32:10|||||||||1
1720773140000|2024-07-12 08:32:20|||||||||124
1720773160000|2024-07-12 08:32:40|||||||||5
1720773170000|2024-07-12 08:32:50|||||||||3
1720773180000|2024-07-12 08:33:00|||||||||1
1720773190000|2024-07-12 08:33:10|||||||||1
1720773220000|2024-07-12 08:33:40|||||||||5
1720773230000|2024-07-12 08:33:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|19
1720773240000|2024-07-12 08:34:00|||||||||2
1720773270000|2024-07-12 08:34:30|||||||||2
1720773280000|2024-07-12 08:34:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|508
1720773310000|2024-07-12 08:35:10|||||||||50
1720773340000|2024-07-12 08:35:40|||||||||1
1720773350000|2024-07-12 08:35:50|||||||||16
1720773360000|2024-07-12 08:36:00|||||||||764
1720773410000|2024-07-12 08:36:50|||||||||11
1720773440000|2024-07-12 08:37:20|||||||||20
1720773450000|2024-07-12 08:37:30|||||||||1
1720773460000|2024-07-12 08:37:40|||||||||2
1720773470000|2024-07-12 08:37:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|811
1720773480000|2024-07-12 08:38:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|2
1720773490000|2024-07-12 08:38:10|||||||||28
1720773520000|2024-07-12 08:38:40|||||||||20
1720773530000|2024-07-12 08:38:50|||||||||6
1720773570000|2024-07-12 08:39:30|||||||||92
1720773580000|2024-07-12 08:39:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|157
1720773590000|2024-07-12 08:39:50|||||||||3
1720773620000|2024-07-12 08:40:20|||||||||15
1720773630000|2024-07-12 08:40:30|||||||||21
1720773640000|2024-07-12 08:40:40|||||||||1
1720773680000|2024-07-12 08:41:20|||||||||232
1720773690000|2024-07-12 08:41:30|||||||||1
1720773700000|2024-07-12 08:41:40|||||||||201
1720773710000|2024-07-12 08:41:50|||||||||2
1720773730000|2024-07-12 08:42:10|||||||||3
1720773760000|2024-07-12 08:42:40|||||||||3
1720773780000|2024-07-12 08:43:00|||||||||4
1720773790000|2024-07-12 08:43:10|||||||||1
1720773800000|2024-07-12 08:43:20|||||||||1
1720773840000|2024-07-12 08:44:00|||||||||3
1720773860000|2024-07-12 08:44:20|||||||||50
1720773870000|2024-07-12 08:44:30|||||||||2
1720773880000|2024-07-12 08:44:40|||||||||2
1720773890000|2024-07-12 08:44:50|||||||||1
1720773910000|2024-07-12 08:45:10|||||||||1
1720773930000|2024-07-12 08:45:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|86
1720773940000|2024-07-12 08:45:40|||||||||171
1720773950000|2024-07-12 08:45:50|||||||||1
1720773960000|2024-07-12 08:46:00|11095|11091|11095|11091|11095|11091|11095|11091|483
1720773990000|2024-07-12 08:46:30|||||||||21
1720774000000|2024-07-12 08:46:40|||||||||2
1720774010000|2024-07-12 08:46:50|||||||||434
1720774070000|2024-07-12 08:47:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1720774080000|2024-07-12 08:48:00|11095|11091|11095|11091|11095|11091|11095|11091|38
1720774090000|2024-07-12 08:48:10|||||||||1
1720774100000|2024-07-12 08:48:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|118
1720774110000|2024-07-12 08:48:30|||||||||254
1720774130000|2024-07-12 08:48:50|||||||||280
1720774150000|2024-07-12 08:49:10|||||||||20
1720774160000|2024-07-12 08:49:20|||||||||262
1720774190000|2024-07-12 08:49:50|||||||||1
1720774200000|2024-07-12 08:50:00|||||||||1
1720774230000|2024-07-12 08:50:30|||||||||1
1720774240000|2024-07-12 08:50:40|||||||||1
1720774250000|2024-07-12 08:50:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|578
1720774270000|2024-07-12 08:51:10|||||||||1
1720774280000|2024-07-12 08:51:20|||||||||5
1720774320000|2024-07-12 08:52:00|||||||||1
1720774330000|2024-07-12 08:52:10|||||||||25
1720774340000|2024-07-12 08:52:20|||||||||1
1720774360000|2024-07-12 08:52:40|||||||||3
1720774380000|2024-07-12 08:53:00|||||||||6
1720774390000|2024-07-12 08:53:10|||||||||2
1720774400000|2024-07-12 08:53:20|||||||||1
1720774410000|2024-07-12 08:53:30|||||||||3
1720774440000|2024-07-12 08:54:00|||||||||4
1720774470000|2024-07-12 08:54:30|||||||||1
1720774480000|2024-07-12 08:54:40|||||||||2
1720774490000|2024-07-12 08:54:50|||||||||2
1720774500000|2024-07-12 08:55:00|||||||||10
1720774510000|2024-07-12 08:55:10|||||||||2
1720774540000|2024-07-12 08:55:40|||||||||2
1720774550000|2024-07-12 08:55:50|||||||||25
1720774560000|2024-07-12 08:56:00|||||||||1
1720774580000|2024-07-12 08:56:20|||||||||2
1720774590000|2024-07-12 08:56:30|||||||||5
1720774600000|2024-07-12 08:56:40|||||||||2
1720774610000|2024-07-12 08:56:50|||||||||48
1720774620000|2024-07-12 08:57:00|||||||||3
1720774630000|2024-07-12 08:57:10|||||||||6
1720774640000|2024-07-12 08:57:20|||||||||11
1720774650000|2024-07-12 08:57:30|||||||||11
1720774660000|2024-07-12 08:57:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|582
1720774670000|2024-07-12 08:57:50|||||||||50
1720774680000|2024-07-12 08:58:00|||||||||10
1720774690000|2024-07-12 08:58:10|||||||||11
1720774700000|2024-07-12 08:58:20|||||||||12
1720774710000|2024-07-12 08:58:30|||||||||16
1720774740000|2024-07-12 08:59:00|||||||||4
1720774750000|2024-07-12 08:59:10|||||||||106
1720774760000|2024-07-12 08:59:20|||||||||4
1720774770000|2024-07-12 08:59:30|||||||||1
1720774790000|2024-07-12 08:59:50|||||||||1
1720774800000|2024-07-12 09:00:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1720774820000|2024-07-12 09:00:20|||||||||159
1720774830000|2024-07-12 09:00:30|||||||||2
1720774840000|2024-07-12 09:00:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1720774850000|2024-07-12 09:00:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|391
1720774860000|2024-07-12 09:01:00|||||||||3
1720774870000|2024-07-12 09:01:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|66
1720774880000|2024-07-12 09:01:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|50
1720774950000|2024-07-12 09:02:30|||||||||1
1720775000000|2024-07-12 09:03:20|11095|11091|11095|11091|11095|11091|11095|11091|323
1720775010000|2024-07-12 09:03:30|||||||||57
1720775020000|2024-07-12 09:03:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|113
1720775030000|2024-07-12 09:03:50|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|40
1720775040000|2024-07-12 09:04:00|||||||||1
1720775050000|2024-07-12 09:04:10|||||||||2
1720775060000|2024-07-12 09:04:20|||||||||49
1720775120000|2024-07-12 09:05:20|||||||||26
1720775130000|2024-07-12 09:05:30|||||||||1
1720775150000|2024-07-12 09:05:50|||||||||10
1720775180000|2024-07-12 09:06:20|||||||||4
1720775190000|2024-07-12 09:06:30|||||||||2
1720775200000|2024-07-12 09:06:40|||||||||3
1720775210000|2024-07-12 09:06:50|||||||||3
1720775220000|2024-07-12 09:07:00|||||||||2
1720775230000|2024-07-12 09:07:10|||||||||402
1720775240000|2024-07-12 09:07:20|||||||||7
1720775300000|2024-07-12 09:08:20|11095|11091|11095|11091|11095|11091|11095|11091|36
1720775320000|2024-07-12 09:08:40|||||||||2
1720775330000|2024-07-12 09:08:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|345
1720775350000|2024-07-12 09:09:10|||||||||56
1720775380000|2024-07-12 09:09:40|||||||||1
1720775490000|2024-07-12 09:11:30|||||||||60
1720775510000|2024-07-12 09:11:50|||||||||2
1720775530000|2024-07-12 09:12:10|||||||||1
1720775540000|2024-07-12 09:12:20|||||||||44
1720775550000|2024-07-12 09:12:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|203
1720775570000|2024-07-12 09:12:50|||||||||22
1720775580000|2024-07-12 09:13:00|||||||||8
1720775610000|2024-07-12 09:13:30|||||||||5
1720775620000|2024-07-12 09:13:40|||||||||2
1720775630000|2024-07-12 09:13:50|||||||||5
1720775640000|2024-07-12 09:14:00|||||||||1
1720775650000|2024-07-12 09:14:10|||||||||3
1720775660000|2024-07-12 09:14:20|||||||||3
1720775670000|2024-07-12 09:14:30|||||||||13
1720775680000|2024-07-12 09:14:40|||||||||3
1720775690000|2024-07-12 09:14:50|||||||||3
1720775720000|2024-07-12 09:15:20|||||||||891
1720775790000|2024-07-12 09:16:30|||||||||1
1720775850000|2024-07-12 09:17:30|||||||||33
1720775880000|2024-07-12 09:18:00|||||||||8
1720775900000|2024-07-12 09:18:20|||||||||10
1720775930000|2024-07-12 09:18:50|||||||||5
1720775940000|2024-07-12 09:19:00|||||||||13
1720775950000|2024-07-12 09:19:10|||||||||1
1720775960000|2024-07-12 09:19:20|||||||||2
1720776010000|2024-07-12 09:20:10|||||||||51
1720776030000|2024-07-12 09:20:30|||||||||66
1720776040000|2024-07-12 09:20:40|||||||||5
1720776050000|2024-07-12 09:20:50|||||||||1
1720776060000|2024-07-12 09:21:00|||||||||1
1720776070000|2024-07-12 09:21:10|||||||||75
1720776080000|2024-07-12 09:21:20|||||||||3
1720776090000|2024-07-12 09:21:30|||||||||1
1720776100000|2024-07-12 09:21:40|||||||||17
1720776110000|2024-07-12 09:21:50|||||||||2
1720776120000|2024-07-12 09:22:00|||||||||2
1720776130000|2024-07-12 09:22:10|||||||||4
1720776140000|2024-07-12 09:22:20|||||||||1
1720776150000|2024-07-12 09:22:30|||||||||1
1720776180000|2024-07-12 09:23:00|||||||||1
1720776190000|2024-07-12 09:23:10|||||||||4
1720776200000|2024-07-12 09:23:20|||||||||1
1720776220000|2024-07-12 09:23:40|||||||||1
1720776230000|2024-07-12 09:23:50|||||||||8
1720776240000|2024-07-12 09:24:00|||||||||1
1720776250000|2024-07-12 09:24:10|||||||||60
1720776260000|2024-07-12 09:24:20|||||||||75
1720776270000|2024-07-12 09:24:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|68
1720776280000|2024-07-12 09:24:40|11095|11091|11095|11091|11095|11091|11095|11091|276
1720776300000|2024-07-12 09:25:00|||||||||60
1720776330000|2024-07-12 09:25:30|||||||||1
1720776360000|2024-07-12 09:26:00|||||||||1
1720776390000|2024-07-12 09:26:30|||||||||1
1720776410000|2024-07-12 09:26:50|||||||||1
1720776420000|2024-07-12 09:27:00|||||||||5
1720776450000|2024-07-12 09:27:30|||||||||1
1720776480000|2024-07-12 09:28:00|||||||||14
1720776490000|2024-07-12 09:28:10|||||||||40
1720776500000|2024-07-12 09:28:20|||||||||33
1720776510000|2024-07-12 09:28:30|||||||||11
1720776520000|2024-07-12 09:28:40|||||||||2
1720776530000|2024-07-12 09:28:50|||||||||2
1720776540000|2024-07-12 09:29:00|||||||||1
1720776550000|2024-07-12 09:29:10|||||||||1
1720776570000|2024-07-12 09:29:30|||||||||5
1720776580000|2024-07-12 09:29:40|||||||||35
1720776590000|2024-07-12 09:29:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|91
1720776600000|2024-07-12 09:30:00|||||||||3
1720776610000|2024-07-12 09:30:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|249
1720776620000|2024-07-12 09:30:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|65
1720776630000|2024-07-12 09:30:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|17
1720776640000|2024-07-12 09:30:40|11095|11091|11095|11091|11095|11091|11095|11091|68
1720776690000|2024-07-12 09:31:30|||||||||15
1720776700000|2024-07-12 09:31:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|243
1720776710000|2024-07-12 09:31:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|588
1720776720000|2024-07-12 09:32:00|||||||||1
1720776740000|2024-07-12 09:32:20|||||||||101
1720776750000|2024-07-12 09:32:30|11095|11091|11095|11091|11095|11091|11095|11091|12
1720776760000|2024-07-12 09:32:40|||||||||5
1720776780000|2024-07-12 09:33:00|||||||||7
1720776810000|2024-07-12 09:33:30|||||||||207
1720776820000|2024-07-12 09:33:40|||||||||16
1720776850000|2024-07-12 09:34:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|533
1720776860000|2024-07-12 09:34:20|||||||||4
1720776870000|2024-07-12 09:34:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|54
1720776880000|2024-07-12 09:34:40|11095|11091|11095|11091|11095|11091|11095|11091|12
1720776890000|2024-07-12 09:34:50|||||||||5
1720776900000|2024-07-12 09:35:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1720776950000|2024-07-12 09:35:50|||||||||1
1720776960000|2024-07-12 09:36:00|||||||||3
1720776980000|2024-07-12 09:36:20|||||||||11
1720776990000|2024-07-12 09:36:30|11095|11091|11095|11091|11095|11091|11095|11091|2
1720777000000|2024-07-12 09:36:40|||||||||2
1720777010000|2024-07-12 09:36:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|44
1720777020000|2024-07-12 09:37:00|||||||||26
1720777030000|2024-07-12 09:37:10|||||||||4
1720777040000|2024-07-12 09:37:20|||||||||30
1720777070000|2024-07-12 09:37:50|||||||||70
1720777080000|2024-07-12 09:38:00|||||||||505
1720777100000|2024-07-12 09:38:20|||||||||1
1720777120000|2024-07-12 09:38:40|||||||||3
1720777140000|2024-07-12 09:39:00|||||||||1
1720777160000|2024-07-12 09:39:20|||||||||5
1720777170000|2024-07-12 09:39:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|152
1720777180000|2024-07-12 09:39:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|297
1720777190000|2024-07-12 09:39:50|||||||||2
1720777250000|2024-07-12 09:40:50|||||||||1
1720777300000|2024-07-12 09:41:40|||||||||2
1720777310000|2024-07-12 09:41:50|||||||||9
1720777320000|2024-07-12 09:42:00|||||||||64
1720777360000|2024-07-12 09:42:40|||||||||79
1720777400000|2024-07-12 09:43:20|||||||||1
1720777490000|2024-07-12 09:44:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|241
1720777500000|2024-07-12 09:45:00|||||||||206
1720777510000|2024-07-12 09:45:10|||||||||4
1720777520000|2024-07-12 09:45:20|||||||||3
1720777530000|2024-07-12 09:45:30|||||||||3
1720777540000|2024-07-12 09:45:40|||||||||35
1720777550000|2024-07-12 09:45:50|11095|11091|11095|11091|11095|11091|11095|11091|96
1720777560000|2024-07-12 09:46:00|||||||||6
1720777570000|2024-07-12 09:46:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|82
1720777620000|2024-07-12 09:47:00|||||||||1
1720777630000|2024-07-12 09:47:10|||||||||2
1720777640000|2024-07-12 09:47:20|||||||||12
1720777670000|2024-07-12 09:47:50|||||||||16
1720777680000|2024-07-12 09:48:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|323
1720777710000|2024-07-12 09:48:30|11095|11091|11095|11091|11095|11091|11095|11091|252
1720777720000|2024-07-12 09:48:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|15
1720777760000|2024-07-12 09:49:20|||||||||1
1720777770000|2024-07-12 09:49:30|||||||||2
1720777800000|2024-07-12 09:50:00|||||||||2
1720777840000|2024-07-12 09:50:40|||||||||1
1720777870000|2024-07-12 09:51:10|||||||||1
1720777880000|2024-07-12 09:51:20|||||||||7
1720777900000|2024-07-12 09:51:40|||||||||1
1720777910000|2024-07-12 09:51:50|||||||||158
1720777920000|2024-07-12 09:52:00|||||||||1
1720777940000|2024-07-12 09:52:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1720777950000|2024-07-12 09:52:30|||||||||129
1720777960000|2024-07-12 09:52:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|79
1720777970000|2024-07-12 09:52:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|96
1720777980000|2024-07-12 09:53:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|249
1720777990000|2024-07-12 09:53:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|55
1720778010000|2024-07-12 09:53:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|29
1720778020000|2024-07-12 09:53:40|||||||||4
1720778030000|2024-07-12 09:53:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|267
1720778050000|2024-07-12 09:54:10|||||||||2
1720778060000|2024-07-12 09:54:20|||||||||308
1720778070000|2024-07-12 09:54:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|77
1720778080000|2024-07-12 09:54:40|||||||||5
1720778140000|2024-07-12 09:55:40|||||||||7
1720778200000|2024-07-12 09:56:40|||||||||2
1720778280000|2024-07-12 09:58:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|176
1720778290000|2024-07-12 09:58:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|300
1720778300000|2024-07-12 09:58:20|||||||||2
1720778320000|2024-07-12 09:58:40|||||||||27
1720778370000|2024-07-12 09:59:30|||||||||70
1720778380000|2024-07-12 09:59:40|||||||||3
1720778390000|2024-07-12 09:59:50|||||||||509
1720778400000|2024-07-12 10:00:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|19
1720778410000|2024-07-12 10:00:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|79
1720778420000|2024-07-12 10:00:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|56
1720778440000|2024-07-12 10:00:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|302
1720778450000|2024-07-12 10:00:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|72
1720778460000|2024-07-12 10:01:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|260
1720778500000|2024-07-12 10:01:40|||||||||1
1720778570000|2024-07-12 10:02:50|||||||||1
1720778600000|2024-07-12 10:03:20|||||||||3
1720778610000|2024-07-12 10:03:30|||||||||3
1720778620000|2024-07-12 10:03:40|||||||||89
1720778630000|2024-07-12 10:03:50|||||||||19
1720778640000|2024-07-12 10:04:00|||||||||2
1720778650000|2024-07-12 10:04:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|124
1720778660000|2024-07-12 10:04:20|||||||||217
1720778680000|2024-07-12 10:04:40|||||||||8
1720778690000|2024-07-12 10:04:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|245
1720778700000|2024-07-12 10:05:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|202
1720778710000|2024-07-12 10:05:10|||||||||253
1720778720000|2024-07-12 10:05:20|||||||||4
1720778730000|2024-07-12 10:05:30|||||||||178
1720778740000|2024-07-12 10:05:40|||||||||1
1720778750000|2024-07-12 10:05:50|||||||||4
1720778760000|2024-07-12 10:06:00|||||||||1
1720778770000|2024-07-12 10:06:10|||||||||1
1720778780000|2024-07-12 10:06:20|||||||||2
1720778800000|2024-07-12 10:06:40|||||||||2
1720778820000|2024-07-12 10:07:00|||||||||2
1720778840000|2024-07-12 10:07:20|||||||||1
1720778860000|2024-07-12 10:07:40|||||||||1
1720778870000|2024-07-12 10:07:50|||||||||1
1720778880000|2024-07-12 10:08:00|||||||||6
1720778890000|2024-07-12 10:08:10|||||||||1
1720778900000|2024-07-12 10:08:20|||||||||200
1720778920000|2024-07-12 10:08:40|||||||||2
1720778930000|2024-07-12 10:08:50|||||||||13
1720778940000|2024-07-12 10:09:00|||||||||3
1720778960000|2024-07-12 10:09:20|||||||||1
1720778970000|2024-07-12 10:09:30|||||||||50
1720778980000|2024-07-12 10:09:40|||||||||1
1720779000000|2024-07-12 10:10:00|||||||||5
1720779010000|2024-07-12 10:10:10|||||||||311
1720779030000|2024-07-12 10:10:30|||||||||4
1720779040000|2024-07-12 10:10:40|||||||||8
1720779050000|2024-07-12 10:10:50|||||||||2
1720779070000|2024-07-12 10:11:10|||||||||88
1720779080000|2024-07-12 10:11:20|||||||||6
1720779090000|2024-07-12 10:11:30|||||||||2
1720779100000|2024-07-12 10:11:40|||||||||1
1720779110000|2024-07-12 10:11:50|||||||||2
1720779120000|2024-07-12 10:12:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|208
1720779130000|2024-07-12 10:12:10|||||||||13
1720779150000|2024-07-12 10:12:30|||||||||5
1720779170000|2024-07-12 10:12:50|||||||||3
1720779190000|2024-07-12 10:13:10|||||||||3
1720779200000|2024-07-12 10:13:20|||||||||50
1720779210000|2024-07-12 10:13:30|||||||||21
1720779220000|2024-07-12 10:13:40|||||||||2
1720779230000|2024-07-12 10:13:50|||||||||6
1720779250000|2024-07-12 10:14:10|||||||||1
1720779260000|2024-07-12 10:14:20|||||||||3
1720779270000|2024-07-12 10:14:30|||||||||2
1720779280000|2024-07-12 10:14:40|||||||||2
1720779290000|2024-07-12 10:14:50|||||||||65
1720779300000|2024-07-12 10:15:00|||||||||1
1720779320000|2024-07-12 10:15:20|||||||||1
1720779330000|2024-07-12 10:15:30|||||||||1
1720779340000|2024-07-12 10:15:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|340
1720779350000|2024-07-12 10:15:50|||||||||37
1720779360000|2024-07-12 10:16:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1720779370000|2024-07-12 10:16:10|||||||||2
1720779380000|2024-07-12 10:16:20|||||||||85
1720779390000|2024-07-12 10:16:30|||||||||12
1720779400000|2024-07-12 10:16:40|||||||||3
1720779410000|2024-07-12 10:16:50|||||||||14
1720779420000|2024-07-12 10:17:00|||||||||6
1720779430000|2024-07-12 10:17:10|||||||||64
1720779440000|2024-07-12 10:17:20|||||||||1
1720779450000|2024-07-12 10:17:30|||||||||33
1720779460000|2024-07-12 10:17:40|||||||||38
1720779470000|2024-07-12 10:17:50|||||||||1
1720779480000|2024-07-12 10:18:00|||||||||35
1720779490000|2024-07-12 10:18:10|||||||||1
1720779500000|2024-07-12 10:18:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|88
1720779510000|2024-07-12 10:18:30|||||||||44
1720779520000|2024-07-12 10:18:40|||||||||4
1720779530000|2024-07-12 10:18:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|76
1720779540000|2024-07-12 10:19:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|406
1720779570000|2024-07-12 10:19:30|||||||||42
1720779580000|2024-07-12 10:19:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|51
1720779590000|2024-07-12 10:19:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|37
1720779600000|2024-07-12 10:20:00|||||||||6
1720779610000|2024-07-12 10:20:10|||||||||405
1720779620000|2024-07-12 10:20:20|||||||||27
1720779630000|2024-07-12 10:20:30|||||||||4
1720779640000|2024-07-12 10:20:40|||||||||2
1720779650000|2024-07-12 10:20:50|||||||||3
1720779660000|2024-07-12 10:21:00|||||||||18
1720779670000|2024-07-12 10:21:10|||||||||6
1720779680000|2024-07-12 10:21:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11
1720779690000|2024-07-12 10:21:30|||||||||2
1720779700000|2024-07-12 10:21:40|||||||||4
1720779720000|2024-07-12 10:22:00|||||||||4
1720779730000|2024-07-12 10:22:10|||||||||25
1720779740000|2024-07-12 10:22:20|||||||||5
1720779750000|2024-07-12 10:22:30|||||||||28
1720779770000|2024-07-12 10:22:50|||||||||3
1720779780000|2024-07-12 10:23:00|||||||||4
1720779800000|2024-07-12 10:23:20|||||||||11
1720779810000|2024-07-12 10:23:30|||||||||4
1720779820000|2024-07-12 10:23:40|||||||||6
1720779840000|2024-07-12 10:24:00|||||||||3
1720779850000|2024-07-12 10:24:10|||||||||51
1720779860000|2024-07-12 10:24:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|47
1720779870000|2024-07-12 10:24:30|||||||||23
1720779880000|2024-07-12 10:24:40|||||||||17
1720779900000|2024-07-12 10:25:00|||||||||3
1720779910000|2024-07-12 10:25:10|||||||||5
1720779920000|2024-07-12 10:25:20|||||||||1
1720779930000|2024-07-12 10:25:30|||||||||3
1720779940000|2024-07-12 10:25:40|||||||||91
1720779950000|2024-07-12 10:25:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|356
1720779960000|2024-07-12 10:26:00|||||||||23
1720779970000|2024-07-12 10:26:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|47
1720779980000|2024-07-12 10:26:20|||||||||29
1720779990000|2024-07-12 10:26:30|||||||||4
1720780000000|2024-07-12 10:26:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|40
1720780010000|2024-07-12 10:26:50|||||||||20
1720780020000|2024-07-12 10:27:00|||||||||4
1720780030000|2024-07-12 10:27:10|||||||||5
1720780040000|2024-07-12 10:27:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|117
1720780050000|2024-07-12 10:27:30|||||||||13
1720780060000|2024-07-12 10:27:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|43
1720780070000|2024-07-12 10:27:50|||||||||6
1720780080000|2024-07-12 10:28:00|||||||||3
1720780090000|2024-07-12 10:28:10|||||||||6
1720780100000|2024-07-12 10:28:20|||||||||2
1720780110000|2024-07-12 10:28:30|||||||||6
1720780120000|2024-07-12 10:28:40|||||||||4
1720780130000|2024-07-12 10:28:50|||||||||3
1720780150000|2024-07-12 10:29:10|||||||||29
1720780160000|2024-07-12 10:29:20|||||||||3
1720780170000|2024-07-12 10:29:30|||||||||9
1720780180000|2024-07-12 10:29:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|121
1720780190000|2024-07-12 10:29:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|31
1720780200000|2024-07-12 10:30:00|||||||||27
1720780210000|2024-07-12 10:30:10|||||||||1
1720780230000|2024-07-12 10:30:30|||||||||1
1720780240000|2024-07-12 10:30:40|||||||||1
1720780250000|2024-07-12 10:30:50|||||||||1
1720780260000|2024-07-12 10:31:00|||||||||1
1720780270000|2024-07-12 10:31:10|||||||||3
1720780280000|2024-07-12 10:31:20|||||||||10
1720780300000|2024-07-12 10:31:40|||||||||1
1720780310000|2024-07-12 10:31:50|||||||||1
1720780320000|2024-07-12 10:32:00|||||||||1432
1720780330000|2024-07-12 10:32:10|||||||||27
1720780340000|2024-07-12 10:32:20|||||||||4
1720780350000|2024-07-12 10:32:30|||||||||5
1720780370000|2024-07-12 10:32:50|||||||||4
1720780380000|2024-07-12 10:33:00|||||||||5
1720780400000|2024-07-12 10:33:20|||||||||3
1720780410000|2024-07-12 10:33:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1714
1720780420000|2024-07-12 10:33:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2267
1720780430000|2024-07-12 10:33:50|||||||||66
1720780440000|2024-07-12 10:34:00|||||||||5
1720780450000|2024-07-12 10:34:10|||||||||3
1720780460000|2024-07-12 10:34:20|||||||||20
1720780470000|2024-07-12 10:34:30|||||||||38
1720780480000|2024-07-12 10:34:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|188
1720780490000|2024-07-12 10:34:50|||||||||7
1720780500000|2024-07-12 10:35:00|||||||||11
1720780510000|2024-07-12 10:35:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|50
1720780520000|2024-07-12 10:35:20|||||||||9
1720780530000|2024-07-12 10:35:30|||||||||4
1720780540000|2024-07-12 10:35:40|||||||||6
1720780550000|2024-07-12 10:35:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|43
1720780560000|2024-07-12 10:36:00|||||||||154
1720780580000|2024-07-12 10:36:20|||||||||5
1720780590000|2024-07-12 10:36:30|||||||||9
1720780600000|2024-07-12 10:36:40|||||||||2
1720780610000|2024-07-12 10:36:50|||||||||4
1720780620000|2024-07-12 10:37:00|||||||||2
1720780630000|2024-07-12 10:37:10|||||||||4
1720780640000|2024-07-12 10:37:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|287
1720780660000|2024-07-12 10:37:40|||||||||9
1720780670000|2024-07-12 10:37:50|||||||||3
1720780680000|2024-07-12 10:38:00|||||||||5
1720780690000|2024-07-12 10:38:10|||||||||4
1720780710000|2024-07-12 10:38:30|||||||||5
1720780720000|2024-07-12 10:38:40|||||||||4
1720780740000|2024-07-12 10:39:00|||||||||4
1720780750000|2024-07-12 10:39:10|||||||||3
1720780760000|2024-07-12 10:39:20|||||||||4
1720780770000|2024-07-12 10:39:30|||||||||5
1720780780000|2024-07-12 10:39:40|||||||||53
1720780790000|2024-07-12 10:39:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|811
1720780800000|2024-07-12 10:40:00|||||||||2
1720780810000|2024-07-12 10:40:10|||||||||4
1720780820000|2024-07-12 10:40:20|||||||||2
1720780830000|2024-07-12 10:40:30|||||||||1
1720780840000|2024-07-12 10:40:40|||||||||1
1720780850000|2024-07-12 10:40:50|||||||||1
1720780860000|2024-07-12 10:41:00|||||||||1
1720780870000|2024-07-12 10:41:10|||||||||4
1720780880000|2024-07-12 10:41:20|||||||||1
1720780890000|2024-07-12 10:41:30|||||||||2
1720780900000|2024-07-12 10:41:40|||||||||2
1720780910000|2024-07-12 10:41:50|||||||||1173
1720780920000|2024-07-12 10:42:00|||||||||2
1720780930000|2024-07-12 10:42:10|||||||||13
1720780940000|2024-07-12 10:42:20|||||||||79
1720780950000|2024-07-12 10:42:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1009
1720780960000|2024-07-12 10:42:40|||||||||1
1720780970000|2024-07-12 10:42:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|851
1720780980000|2024-07-12 10:43:00|||||||||103
1720780990000|2024-07-12 10:43:10|||||||||4
1720781000000|2024-07-12 10:43:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|170
1720781020000|2024-07-12 10:43:40|||||||||13
1720781040000|2024-07-12 10:44:00|||||||||1
1720781050000|2024-07-12 10:44:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|99
1720781060000|2024-07-12 10:44:20|||||||||2
1720781070000|2024-07-12 10:44:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|651
1720781080000|2024-07-12 10:44:40|||||||||1
1720781090000|2024-07-12 10:44:50|||||||||2
1720781150000|2024-07-12 10:45:50|||||||||1
1720781200000|2024-07-12 10:46:40|||||||||1
1720781220000|2024-07-12 10:47:00|||||||||12
1720781240000|2024-07-12 10:47:20|||||||||71
1720781260000|2024-07-12 10:47:40|||||||||1
1720781270000|2024-07-12 10:47:50|||||||||53
1720781280000|2024-07-12 10:48:00|||||||||13
1720781290000|2024-07-12 10:48:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|45
1720781300000|2024-07-12 10:48:20|||||||||106
1720781310000|2024-07-12 10:48:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|229
1720781320000|2024-07-12 10:48:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|162
1720781330000|2024-07-12 10:48:50|||||||||30
1720781340000|2024-07-12 10:49:00|||||||||1
1720781350000|2024-07-12 10:49:10|||||||||168
1720781360000|2024-07-12 10:49:20|||||||||9
1720781390000|2024-07-12 10:49:50|||||||||1
1720781400000|2024-07-12 10:50:00|||||||||1
1720781420000|2024-07-12 10:50:20|||||||||117
1720781440000|2024-07-12 10:50:40|||||||||2
1720781450000|2024-07-12 10:50:50|||||||||1
1720781480000|2024-07-12 10:51:20|11095|11091|11095|11091|11095|11091|11095|11091|2964
1720781500000|2024-07-12 10:51:40|||||||||76
1720781510000|2024-07-12 10:51:50|||||||||175
1720781520000|2024-07-12 10:52:00|||||||||100
1720781530000|2024-07-12 10:52:10|||||||||61
1720781540000|2024-07-12 10:52:20|||||||||23
1720781560000|2024-07-12 10:52:40|||||||||7
1720781580000|2024-07-12 10:53:00|||||||||65
1720781590000|2024-07-12 10:53:10|||||||||2
1720781620000|2024-07-12 10:53:40|||||||||1
1720781630000|2024-07-12 10:53:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1011
1720781640000|2024-07-12 10:54:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|280
1720781670000|2024-07-12 10:54:30|||||||||4
1720781680000|2024-07-12 10:54:40|||||||||2
1720781690000|2024-07-12 10:54:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4059
1720781700000|2024-07-12 10:55:00|||||||||6
1720781720000|2024-07-12 10:55:20|||||||||50
1720781730000|2024-07-12 10:55:30|11095|11091|11095|11091|11095|11091|11095|11091|55
1720781760000|2024-07-12 10:56:00|||||||||337
1720781770000|2024-07-12 10:56:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3238
1720781780000|2024-07-12 10:56:20|||||||||12
1720781810000|2024-07-12 10:56:50|||||||||2689
1720781820000|2024-07-12 10:57:00|11095|11091|11095|11091|11095|11091|11095|11091|116
1720781830000|2024-07-12 10:57:10|||||||||227
1720781840000|2024-07-12 10:57:20|||||||||103
1720781860000|2024-07-12 10:57:40|||||||||4
1720781870000|2024-07-12 10:57:50|||||||||1
1720781880000|2024-07-12 10:58:00|||||||||50
1720781920000|2024-07-12 10:58:40|||||||||3
1720781950000|2024-07-12 10:59:10|||||||||10
1720781970000|2024-07-12 10:59:30|||||||||295
1720781980000|2024-07-12 10:59:40|||||||||1
1720781990000|2024-07-12 10:59:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|963
1720782000000|2024-07-12 11:00:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|12
1720782010000|2024-07-12 11:00:10|||||||||6
1720782020000|2024-07-12 11:00:20|||||||||27
1720782040000|2024-07-12 11:00:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1145
1720782070000|2024-07-12 11:01:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4084
1720782120000|2024-07-12 11:02:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2634
1720782150000|2024-07-12 11:02:30|||||||||1
1720782170000|2024-07-12 11:02:50|||||||||1
1720782180000|2024-07-12 11:03:00|||||||||1
1720782210000|2024-07-12 11:03:30|||||||||2
1720782220000|2024-07-12 11:03:40|||||||||1
1720782250000|2024-07-12 11:04:10|||||||||2
1720782270000|2024-07-12 11:04:30|||||||||3
1720782280000|2024-07-12 11:04:40|||||||||1
1720782290000|2024-07-12 11:04:50|||||||||2
1720782300000|2024-07-12 11:05:00|||||||||3
1720782310000|2024-07-12 11:05:10|||||||||5
1720782320000|2024-07-12 11:05:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|80
1720782340000|2024-07-12 11:05:40|||||||||3
1720782360000|2024-07-12 11:06:00|||||||||2
1720782380000|2024-07-12 11:06:20|||||||||2
1720782390000|2024-07-12 11:06:30|||||||||4
1720782400000|2024-07-12 11:06:40|||||||||1
1720782410000|2024-07-12 11:06:50|||||||||7
1720782420000|2024-07-12 11:07:00|||||||||3
1720782430000|2024-07-12 11:07:10|||||||||77
1720782440000|2024-07-12 11:07:20|||||||||769
1720782450000|2024-07-12 11:07:30|||||||||6
1720782470000|2024-07-12 11:07:50|||||||||52
1720782480000|2024-07-12 11:08:00|||||||||3
1720782500000|2024-07-12 11:08:20|||||||||423
1720782520000|2024-07-12 11:08:40|||||||||3
1720782540000|2024-07-12 11:09:00|||||||||3
1720782550000|2024-07-12 11:09:10|||||||||2
1720782560000|2024-07-12 11:09:20|||||||||3
1720782570000|2024-07-12 11:09:30|||||||||400
1720782580000|2024-07-12 11:09:40|||||||||3
1720782590000|2024-07-12 11:09:50|||||||||4
1720782600000|2024-07-12 11:10:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|61
1720782610000|2024-07-12 11:10:10|||||||||1
1720782630000|2024-07-12 11:10:30|||||||||347
1720782640000|2024-07-12 11:10:40|||||||||17
1720782650000|2024-07-12 11:10:50|||||||||2
1720782680000|2024-07-12 11:11:20|||||||||400
1720782700000|2024-07-12 11:11:40|||||||||17
1720782720000|2024-07-12 11:12:00|||||||||3
1720782740000|2024-07-12 11:12:20|||||||||2
1720782760000|2024-07-12 11:12:40|||||||||2
1720782770000|2024-07-12 11:12:50|||||||||21
1720782790000|2024-07-12 11:13:10|||||||||8
1720782800000|2024-07-12 11:13:20|||||||||1
1720782820000|2024-07-12 11:13:40|||||||||1
1720782830000|2024-07-12 11:13:50|||||||||22
1720782840000|2024-07-12 11:14:00|||||||||38
1720782860000|2024-07-12 11:14:20|||||||||1
1720782870000|2024-07-12 11:14:30|||||||||56
1720782900000|2024-07-12 11:15:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|55
1720782910000|2024-07-12 11:15:10|||||||||10
1720782920000|2024-07-12 11:15:20|||||||||415
1720782940000|2024-07-12 11:15:40|||||||||1
1720782970000|2024-07-12 11:16:10|||||||||2021
1720783010000|2024-07-12 11:16:50|||||||||1001
1720783020000|2024-07-12 11:17:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|582
1720783040000|2024-07-12 11:17:20|||||||||35
1720783050000|2024-07-12 11:17:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|170
1720783060000|2024-07-12 11:17:40|||||||||6
1720783070000|2024-07-12 11:17:50|||||||||2
1720783100000|2024-07-12 11:18:20|||||||||150
1720783110000|2024-07-12 11:18:30|||||||||1
1720783120000|2024-07-12 11:18:40|||||||||2
1720783140000|2024-07-12 11:19:00|||||||||2
1720783170000|2024-07-12 11:19:30|||||||||3
1720783180000|2024-07-12 11:19:40|||||||||28
1720783190000|2024-07-12 11:19:50|||||||||3
1720783210000|2024-07-12 11:20:10|||||||||178
1720783220000|2024-07-12 11:20:20|||||||||1
1720783230000|2024-07-12 11:20:30|||||||||2
1720783240000|2024-07-12 11:20:40|||||||||1
1720783250000|2024-07-12 11:20:50|||||||||3
1720783270000|2024-07-12 11:21:10|||||||||5
1720783280000|2024-07-12 11:21:20|||||||||2
1720783290000|2024-07-12 11:21:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|65
1720783360000|2024-07-12 11:22:40|||||||||101
1720783380000|2024-07-12 11:23:00|||||||||29
1720783390000|2024-07-12 11:23:10|||||||||6
1720783410000|2024-07-12 11:23:30|||||||||3
1720783430000|2024-07-12 11:23:50|||||||||3
1720783450000|2024-07-12 11:24:10|||||||||94
1720783460000|2024-07-12 11:24:20|||||||||15
1720783470000|2024-07-12 11:24:30|||||||||2
1720783480000|2024-07-12 11:24:40|||||||||3
1720783500000|2024-07-12 11:25:00|||||||||2
1720783520000|2024-07-12 11:25:20|||||||||3
1720783530000|2024-07-12 11:25:30|||||||||854
1720783540000|2024-07-12 11:25:40|||||||||3
1720783560000|2024-07-12 11:26:00|||||||||3
1720783570000|2024-07-12 11:26:10|||||||||2
1720783580000|2024-07-12 11:26:20|||||||||14
1720783590000|2024-07-12 11:26:30|||||||||4
1720783610000|2024-07-12 11:26:50|||||||||2
1720783630000|2024-07-12 11:27:10|||||||||3
1720783650000|2024-07-12 11:27:30|||||||||2
1720783660000|2024-07-12 11:27:40|||||||||1
1720783670000|2024-07-12 11:27:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|50
1720783680000|2024-07-12 11:28:00|||||||||1
1720783690000|2024-07-12 11:28:10|||||||||169
1720783700000|2024-07-12 11:28:20|||||||||272
1720783710000|2024-07-12 11:28:30|||||||||128
1720783720000|2024-07-12 11:28:40|||||||||101
1720783730000|2024-07-12 11:28:50|||||||||1
1720783760000|2024-07-12 11:29:20|||||||||5
1720783770000|2024-07-12 11:29:30|||||||||19
1720783780000|2024-07-12 11:29:40|||||||||4
1720783790000|2024-07-12 11:29:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|26
1720783800000|2024-07-12 11:30:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|266
1720783830000|2024-07-12 11:30:30|||||||||109
1720783840000|2024-07-12 11:30:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|214
1720783860000|2024-07-12 11:31:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|137
1720783870000|2024-07-12 11:31:10|||||||||23
1720783880000|2024-07-12 11:31:20|||||||||8
1720783890000|2024-07-12 11:31:30|||||||||58
1720783900000|2024-07-12 11:31:40|||||||||8
1720783910000|2024-07-12 11:31:50|||||||||4
1720783920000|2024-07-12 11:32:00|||||||||3
1720783930000|2024-07-12 11:32:10|||||||||4
1720783940000|2024-07-12 11:32:20|||||||||153
1720783950000|2024-07-12 11:32:30|||||||||71
1720783960000|2024-07-12 11:32:40|||||||||4
1720783970000|2024-07-12 11:32:50|||||||||2
1720783980000|2024-07-12 11:33:00|||||||||216
1720783990000|2024-07-12 11:33:10|||||||||5
1720784010000|2024-07-12 11:33:30|||||||||33
1720784020000|2024-07-12 11:33:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1093
1720784030000|2024-07-12 11:33:50|||||||||1
1720784040000|2024-07-12 11:34:00|||||||||1
1720784050000|2024-07-12 11:34:10|||||||||1
1720784070000|2024-07-12 11:34:30|||||||||3
1720784080000|2024-07-12 11:34:40|||||||||1
1720784090000|2024-07-12 11:34:50|||||||||1
1720784100000|2024-07-12 11:35:00|||||||||2
1720784110000|2024-07-12 11:35:10|||||||||1
1720784120000|2024-07-12 11:35:20|||||||||1
1720784130000|2024-07-12 11:35:30|||||||||1
1720784140000|2024-07-12 11:35:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|81
1720784150000|2024-07-12 11:35:50|||||||||3
1720784160000|2024-07-12 11:36:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|403
1720784170000|2024-07-12 11:36:10|||||||||55
1720784180000|2024-07-12 11:36:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|58
1720784190000|2024-07-12 11:36:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|3
1720784200000|2024-07-12 11:36:40|||||||||14
1720784210000|2024-07-12 11:36:50|||||||||15
1720784220000|2024-07-12 11:37:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|257
1720784230000|2024-07-12 11:37:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|165
1720784270000|2024-07-12 11:37:50|||||||||12
1720784290000|2024-07-12 11:38:10|||||||||12
1720784300000|2024-07-12 11:38:20|||||||||1
1720784320000|2024-07-12 11:38:40|||||||||1
1720784330000|2024-07-12 11:38:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|107
1720784360000|2024-07-12 11:39:20|||||||||100
1720784370000|2024-07-12 11:39:30|||||||||18
1720784380000|2024-07-12 11:39:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|189
1720784400000|2024-07-12 11:40:00|||||||||101
1720784410000|2024-07-12 11:40:10|||||||||1
1720784420000|2024-07-12 11:40:20|||||||||1
1720784430000|2024-07-12 11:40:30|||||||||335
1720784440000|2024-07-12 11:40:40|||||||||12
1720784450000|2024-07-12 11:40:50|||||||||91
1720784460000|2024-07-12 11:41:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|34
1720784470000|2024-07-12 11:41:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1720784500000|2024-07-12 11:41:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|19
1720784520000|2024-07-12 11:42:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|4
1720784530000|2024-07-12 11:42:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|36
1720784540000|2024-07-12 11:42:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|179
1720784600000|2024-07-12 11:43:20|||||||||10
1720784610000|2024-07-12 11:43:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|159
1720784620000|2024-07-12 11:43:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|369
1720784630000|2024-07-12 11:43:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|49
1720784640000|2024-07-12 11:44:00|||||||||3
1720784650000|2024-07-12 11:44:10|||||||||1
1720784660000|2024-07-12 11:44:20|||||||||2
1720784680000|2024-07-12 11:44:40|||||||||1
1720784690000|2024-07-12 11:44:50|||||||||7
1720784700000|2024-07-12 11:45:00|||||||||2
1720784730000|2024-07-12 11:45:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|303
1720784790000|2024-07-12 11:46:30|||||||||7
1720784810000|2024-07-12 11:46:50|||||||||59
1720784820000|2024-07-12 11:47:00|||||||||1
1720784830000|2024-07-12 11:47:10|||||||||1
1720784840000|2024-07-12 11:47:20|||||||||7
1720784850000|2024-07-12 11:47:30|||||||||3
1720784860000|2024-07-12 11:47:40|||||||||200
1720784880000|2024-07-12 11:48:00|||||||||7
1720784890000|2024-07-12 11:48:10|||||||||418
1720784900000|2024-07-12 11:48:20|||||||||1
1720784910000|2024-07-12 11:48:30|||||||||7
1720784920000|2024-07-12 11:48:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|282
1720784930000|2024-07-12 11:48:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|129
1720784940000|2024-07-12 11:49:00|||||||||137
1720784960000|2024-07-12 11:49:20|||||||||1
1720784970000|2024-07-12 11:49:30|||||||||1
1720784990000|2024-07-12 11:49:50|||||||||1
1720785000000|2024-07-12 11:50:00|||||||||7
1720785040000|2024-07-12 11:50:40|||||||||1
1720785050000|2024-07-12 11:50:50|||||||||1
1720785060000|2024-07-12 11:51:00|||||||||84
1720785070000|2024-07-12 11:51:10|||||||||19
1720785080000|2024-07-12 11:51:20|||||||||53
1720785090000|2024-07-12 11:51:30|||||||||7
1720785100000|2024-07-12 11:51:40|||||||||1
1720785110000|2024-07-12 11:51:50|||||||||1
1720785130000|2024-07-12 11:52:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|157
1720785140000|2024-07-12 11:52:20|||||||||3
1720785150000|2024-07-12 11:52:30|||||||||38
1720785160000|2024-07-12 11:52:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|847
1720785170000|2024-07-12 11:52:50|||||||||46
1720785190000|2024-07-12 11:53:10|||||||||1
1720785200000|2024-07-12 11:53:20|||||||||2
1720785210000|2024-07-12 11:53:30|||||||||7
1720785230000|2024-07-12 11:53:50|||||||||11
1720785240000|2024-07-12 11:54:00|||||||||1
1720785250000|2024-07-12 11:54:10|||||||||13
1720785260000|2024-07-12 11:54:20|||||||||1
1720785270000|2024-07-12 11:54:30|||||||||1
1720785280000|2024-07-12 11:54:40|||||||||10
1720785290000|2024-07-12 11:54:50|||||||||1
1720785300000|2024-07-12 11:55:00|||||||||13
1720785310000|2024-07-12 11:55:10|||||||||28
1720785320000|2024-07-12 11:55:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|178
1720785330000|2024-07-12 11:55:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|141
1720785340000|2024-07-12 11:55:40|||||||||6
1720785360000|2024-07-12 11:56:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|45
1720785370000|2024-07-12 11:56:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|209
1720785380000|2024-07-12 11:56:20|||||||||1
1720785400000|2024-07-12 11:56:40|||||||||30
1720785410000|2024-07-12 11:56:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|16
1720785420000|2024-07-12 11:57:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|73
1720785440000|2024-07-12 11:57:20|||||||||2
1720785460000|2024-07-12 11:57:40|||||||||9
1720785470000|2024-07-12 11:57:50|||||||||7
1720785480000|2024-07-12 11:58:00|||||||||110
1720785500000|2024-07-12 11:58:20|||||||||5
1720785510000|2024-07-12 11:58:30|||||||||1
1720785520000|2024-07-12 11:58:40|||||||||4
1720785530000|2024-07-12 11:58:50|||||||||2
1720785540000|2024-07-12 11:59:00|||||||||9
1720785560000|2024-07-12 11:59:20|||||||||1
1720785570000|2024-07-12 11:59:30|||||||||24
1720785580000|2024-07-12 11:59:40|||||||||1
1720785590000|2024-07-12 11:59:50|||||||||5
1720785600000|2024-07-12 12:00:00|||||||||14
1720785610000|2024-07-12 12:00:10|||||||||11
1720785630000|2024-07-12 12:00:30|||||||||4
1720785640000|2024-07-12 12:00:40|||||||||111
1720785650000|2024-07-12 12:00:50|||||||||2
1720785660000|2024-07-12 12:01:00|||||||||14
1720785670000|2024-07-12 12:01:10|||||||||6
1720785690000|2024-07-12 12:01:30|||||||||168
1720785710000|2024-07-12 12:01:50|||||||||7
1720785720000|2024-07-12 12:02:00|||||||||29
1720785730000|2024-07-12 12:02:10|||||||||1
1720785740000|2024-07-12 12:02:20|||||||||6
1720785750000|2024-07-12 12:02:30|||||||||2
1720785760000|2024-07-12 12:02:40|||||||||6
1720785770000|2024-07-12 12:02:50|||||||||13
1720785780000|2024-07-12 12:03:00|||||||||6
1720785790000|2024-07-12 12:03:10|||||||||39
1720785800000|2024-07-12 12:03:20|||||||||7
1720785810000|2024-07-12 12:03:30|||||||||15
1720785820000|2024-07-12 12:03:40|||||||||16
1720785830000|2024-07-12 12:03:50|||||||||36
1720785840000|2024-07-12 12:04:00|||||||||1
1720785850000|2024-07-12 12:04:10|||||||||10
1720785860000|2024-07-12 12:04:20|||||||||36
1720785870000|2024-07-12 12:04:30|||||||||1
1720785880000|2024-07-12 12:04:40|||||||||11
1720785900000|2024-07-12 12:05:00|||||||||5
1720785910000|2024-07-12 12:05:10|||||||||9
1720785920000|2024-07-12 12:05:20|||||||||9
1720785930000|2024-07-12 12:05:30|||||||||3
1720785940000|2024-07-12 12:05:40|||||||||4
1720785950000|2024-07-12 12:05:50|||||||||13
1720785960000|2024-07-12 12:06:00|||||||||4
1720785970000|2024-07-12 12:06:10|||||||||132
1720785980000|2024-07-12 12:06:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|62
1720785990000|2024-07-12 12:06:30|||||||||210
1720786000000|2024-07-12 12:06:40|||||||||10
1720786010000|2024-07-12 12:06:50|||||||||10
1720786020000|2024-07-12 12:07:00|||||||||8
1720786030000|2024-07-12 12:07:10|||||||||14
1720786040000|2024-07-12 12:07:20|||||||||4
1720786050000|2024-07-12 12:07:30|||||||||23
1720786060000|2024-07-12 12:07:40|||||||||5
1720786070000|2024-07-12 12:07:50|||||||||33
1720786080000|2024-07-12 12:08:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1069
1720786090000|2024-07-12 12:08:10|||||||||69
1720786100000|2024-07-12 12:08:20|||||||||85
1720786110000|2024-07-12 12:08:30|||||||||7
1720786120000|2024-07-12 12:08:40|||||||||11
1720786130000|2024-07-12 12:08:50|||||||||5
1720786140000|2024-07-12 12:09:00|||||||||56
1720786150000|2024-07-12 12:09:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|51
1720786160000|2024-07-12 12:09:20|||||||||1
1720786170000|2024-07-12 12:09:30|||||||||49
1720786180000|2024-07-12 12:09:40|||||||||41
1720786190000|2024-07-12 12:09:50|||||||||42
1720786200000|2024-07-12 12:10:00|||||||||40
1720786210000|2024-07-12 12:10:10|||||||||40
1720786220000|2024-07-12 12:10:20|||||||||39
1720786230000|2024-07-12 12:10:30|||||||||45
1720786240000|2024-07-12 12:10:40|||||||||8
1720786250000|2024-07-12 12:10:50|||||||||10
1720786260000|2024-07-12 12:11:00|||||||||1
1720786270000|2024-07-12 12:11:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|833
1720786280000|2024-07-12 12:11:20|||||||||10
1720786290000|2024-07-12 12:11:30|||||||||2
1720786300000|2024-07-12 12:11:40|||||||||11
1720786310000|2024-07-12 12:11:50|||||||||1
1720786320000|2024-07-12 12:12:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|464
1720786340000|2024-07-12 12:12:20|||||||||2
1720786360000|2024-07-12 12:12:40|||||||||22
1720786370000|2024-07-12 12:12:50|||||||||9
1720786380000|2024-07-12 12:13:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|260
1720786390000|2024-07-12 12:13:10|||||||||177
1720786400000|2024-07-12 12:13:20|||||||||184
1720786460000|2024-07-12 12:14:20|||||||||55
1720786470000|2024-07-12 12:14:30|||||||||127
1720786480000|2024-07-12 12:14:40|||||||||1
1720786490000|2024-07-12 12:14:50|||||||||862
1720786500000|2024-07-12 12:15:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1246
1720786510000|2024-07-12 12:15:10|||||||||194
1720786520000|2024-07-12 12:15:20|||||||||4
1720786540000|2024-07-12 12:15:40|||||||||8
1720786550000|2024-07-12 12:15:50|||||||||487
1720786560000|2024-07-12 12:16:00|||||||||44
1720786580000|2024-07-12 12:16:20|||||||||29
1720786590000|2024-07-12 12:16:30|||||||||51
1720786600000|2024-07-12 12:16:40|||||||||969
1720786610000|2024-07-12 12:16:50|||||||||279
1720786630000|2024-07-12 12:17:10|||||||||6
1720786650000|2024-07-12 12:17:30|||||||||101
1720786660000|2024-07-12 12:17:40|||||||||2
1720786670000|2024-07-12 12:17:50|||||||||4
1720786680000|2024-07-12 12:18:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|8
1720786690000|2024-07-12 12:18:10|||||||||344
1720786700000|2024-07-12 12:18:20|||||||||45
1720786710000|2024-07-12 12:18:30|||||||||302
1720786720000|2024-07-12 12:18:40|||||||||1
1720786730000|2024-07-12 12:18:50|||||||||4
1720786740000|2024-07-12 12:19:00|||||||||9
1720786750000|2024-07-12 12:19:10|||||||||20
1720786760000|2024-07-12 12:19:20|11109|11105|11109|11105|11109|11105|11109|11105|35
1720786770000|2024-07-12 12:19:30|||||||||8
1720786780000|2024-07-12 12:19:40|||||||||674
1720786790000|2024-07-12 12:19:50|||||||||91
1720786800000|2024-07-12 12:20:00|||||||||1128
1720786810000|2024-07-12 12:20:10|||||||||68
1720786820000|2024-07-12 12:20:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|131
1720786830000|2024-07-12 12:20:30|11109|11105|11109|11105|11109|11105|11109|11105|219
1720786840000|2024-07-12 12:20:40|||||||||36
1720786850000|2024-07-12 12:20:50|||||||||32
1720786860000|2024-07-12 12:21:00|||||||||101
1720786870000|2024-07-12 12:21:10|||||||||160
1720786880000|2024-07-12 12:21:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|845
1720786890000|2024-07-12 12:21:30|||||||||561
1720786900000|2024-07-12 12:21:40|||||||||79
1720786910000|2024-07-12 12:21:50|||||||||34
1720786920000|2024-07-12 12:22:00|||||||||39
1720786930000|2024-07-12 12:22:10|||||||||6
1720786940000|2024-07-12 12:22:20|||||||||41
1720786950000|2024-07-12 12:22:30|||||||||3475
1720786960000|2024-07-12 12:22:40|11109|11105|11109|11105|11109|11105|11109|11105|313
1720786970000|2024-07-12 12:22:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|213
1720786980000|2024-07-12 12:23:00|11109|11105|11109|11105|11109|11105|11109|11105|937
1720786990000|2024-07-12 12:23:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|14
1720787000000|2024-07-12 12:23:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|33
1720787010000|2024-07-12 12:23:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|257
1720787020000|2024-07-12 12:23:40|||||||||186
1720787030000|2024-07-12 12:23:50|||||||||6
1720787040000|2024-07-12 12:24:00|||||||||31
1720787050000|2024-07-12 12:24:10|||||||||22
1720787060000|2024-07-12 12:24:20|||||||||43
1720787070000|2024-07-12 12:24:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|818
1720787080000|2024-07-12 12:24:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|356
1720787090000|2024-07-12 12:24:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|59
1720787100000|2024-07-12 12:25:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|570
1720787110000|2024-07-12 12:25:10|||||||||189
1720787120000|2024-07-12 12:25:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|30
1720787130000|2024-07-12 12:25:30|11109|11105|11109|11105|11109|11105|11109|11105|67
1720787140000|2024-07-12 12:25:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|955
1720787150000|2024-07-12 12:25:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|319
1720787160000|2024-07-12 12:26:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|581
1720787170000|2024-07-12 12:26:10|||||||||51
1720787180000|2024-07-12 12:26:20|11109|11105|11109|11105|11109|11105|11109|11105|29
1720787190000|2024-07-12 12:26:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|85
1720787200000|2024-07-12 12:26:40|||||||||9
1720787210000|2024-07-12 12:26:50|||||||||103
1720787220000|2024-07-12 12:27:00|||||||||222
1720787230000|2024-07-12 12:27:10|||||||||74
1720787240000|2024-07-12 12:27:20|||||||||18
1720787250000|2024-07-12 12:27:30|||||||||109
1720787260000|2024-07-12 12:27:40|||||||||85
1720787270000|2024-07-12 12:27:50|||||||||45
1720787280000|2024-07-12 12:28:00|||||||||72
1720787290000|2024-07-12 12:28:10|||||||||60
1720787300000|2024-07-12 12:28:20|||||||||257
1720787310000|2024-07-12 12:28:30|||||||||282
1720787320000|2024-07-12 12:28:40|||||||||48
1720787330000|2024-07-12 12:28:50|||||||||63
1720787340000|2024-07-12 12:29:00|11109|11105|11109|11105|11109|11105|11109|11105|1013
1720787350000|2024-07-12 12:29:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|472
1720787360000|2024-07-12 12:29:20|||||||||305
1720787370000|2024-07-12 12:29:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|498
1720787380000|2024-07-12 12:29:40|||||||||106
1720787390000|2024-07-12 12:29:50|||||||||190
1720787400000|2024-07-12 12:30:00|11091.1|11087.1|11090.3|11086.3|11091.8|11087.8|11082.5|11078.5|1175
1720787410000|2024-07-12 12:30:10|11088.7|11084.7|11090.3|11086.3|11102.8|11098.8|11088.7|11084.7|1430
1720787420000|2024-07-12 12:30:20|11088.7|11084.7|11087.2|11083.2|11090.3|11086.3|11085.6|11081.6|464
1720787430000|2024-07-12 12:30:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|787
1720787440000|2024-07-12 12:30:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|2482
1720787450000|2024-07-12 12:30:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|586
1720787460000|2024-07-12 12:31:00|11088.7|11084.7|11085.6|11081.6|11088.7|11084.7|11085.6|11081.6|1561
1720787470000|2024-07-12 12:31:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11086.4|11082.4|1953
1720787480000|2024-07-12 12:31:20|11085.6|11081.6|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|3257
1720787490000|2024-07-12 12:31:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1214
1720787500000|2024-07-12 12:31:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|447
1720787510000|2024-07-12 12:31:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|937
1720787520000|2024-07-12 12:32:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|1066
1720787530000|2024-07-12 12:32:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|726
1720787540000|2024-07-12 12:32:20|11088.7|11084.7|11090.3|11086.3|11091.8|11087.8|11087.2|11083.2|649
1720787550000|2024-07-12 12:32:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|658
1720787560000|2024-07-12 12:32:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|826
1720787570000|2024-07-12 12:32:50|11091.8|11087.8|11093.4|11089.4|11095|11091|11091.8|11087.8|130
1720787580000|2024-07-12 12:33:00|11095|11091|11091.8|11087.8|11095|11091|11091.8|11087.8|580
1720787590000|2024-07-12 12:33:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|940
1720787600000|2024-07-12 12:33:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|534
1720787610000|2024-07-12 12:33:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|569
1720787620000|2024-07-12 12:33:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11096.5|11092.5|641
1720787630000|2024-07-12 12:33:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|456
1720787640000|2024-07-12 12:34:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|371
1720787650000|2024-07-12 12:34:10|11095|11091|11095|11091|11095|11091|11095|11091|194
1720787660000|2024-07-12 12:34:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|512
1720787670000|2024-07-12 12:34:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|279
1720787680000|2024-07-12 12:34:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|163
1720787690000|2024-07-12 12:34:50|||||||||64
1720787700000|2024-07-12 12:35:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|166
1720787710000|2024-07-12 12:35:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|178
1720787720000|2024-07-12 12:35:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|348
1720787730000|2024-07-12 12:35:30|||||||||159
1720787740000|2024-07-12 12:35:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1223
1720787750000|2024-07-12 12:35:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|416
1720787760000|2024-07-12 12:36:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1319
1720787770000|2024-07-12 12:36:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|232
1720787780000|2024-07-12 12:36:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|90
1720787790000|2024-07-12 12:36:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1611
1720787800000|2024-07-12 12:36:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|272
1720787810000|2024-07-12 12:36:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1147
1720787820000|2024-07-12 12:37:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|44
1720787830000|2024-07-12 12:37:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|224
1720787840000|2024-07-12 12:37:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|60
1720787850000|2024-07-12 12:37:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|453
1720787860000|2024-07-12 12:37:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|507
1720787870000|2024-07-12 12:37:50|||||||||592
1720787880000|2024-07-12 12:38:00|11102.8|11098.8|11105.9|11101.9|11107.5|11103.5|11102.8|11098.8|2941
1720787890000|2024-07-12 12:38:10|||||||||33
1720787900000|2024-07-12 12:38:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|462
1720787910000|2024-07-12 12:38:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1274
1720787920000|2024-07-12 12:38:40|||||||||33
1720787930000|2024-07-12 12:38:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|472
1720787940000|2024-07-12 12:39:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|550
1720787950000|2024-07-12 12:39:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1499
1720787960000|2024-07-12 12:39:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|774
1720787970000|2024-07-12 12:39:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|796
1720787980000|2024-07-12 12:39:40|||||||||94
1720787990000|2024-07-12 12:39:50|11095|11091|11095|11091|11095|11091|11095|11091|735
1720788000000|2024-07-12 12:40:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11093.4|11089.4|1078
1720788010000|2024-07-12 12:40:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|1413
1720788020000|2024-07-12 12:40:20|11095|11091|11095|11091|11095|11091|11095|11091|334
1720788030000|2024-07-12 12:40:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|35
1720788040000|2024-07-12 12:40:40|||||||||135
1720788050000|2024-07-12 12:40:50|11095|11091|11095|11091|11095|11091|11095|11091|570
1720788060000|2024-07-12 12:41:00|||||||||832
1720788070000|2024-07-12 12:41:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|720
1720788080000|2024-07-12 12:41:20|||||||||455
1720788090000|2024-07-12 12:41:30|||||||||181
1720788100000|2024-07-12 12:41:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|51
1720788110000|2024-07-12 12:41:50|||||||||154
1720788120000|2024-07-12 12:42:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1233
1720788130000|2024-07-12 12:42:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|743
1720788140000|2024-07-12 12:42:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|190
1720788150000|2024-07-12 12:42:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|70
1720788160000|2024-07-12 12:42:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|175
1720788170000|2024-07-12 12:42:50|||||||||40
1720788180000|2024-07-12 12:43:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|113
1720788190000|2024-07-12 12:43:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|115
1720788200000|2024-07-12 12:43:20|||||||||277
1720788210000|2024-07-12 12:43:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|116
1720788220000|2024-07-12 12:43:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|474
1720788230000|2024-07-12 12:43:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|816
1720788240000|2024-07-12 12:44:00|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|441
1720788250000|2024-07-12 12:44:10|||||||||183
1720788260000|2024-07-12 12:44:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|858
1720788270000|2024-07-12 12:44:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|148
1720788280000|2024-07-12 12:44:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1396
1720788290000|2024-07-12 12:44:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1940
1720788300000|2024-07-12 12:45:00|11102.8|11098.8|11105.9|11101.9|11105.9|11101.9|11102.8|11098.8|152
1720788310000|2024-07-12 12:45:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|221
1720788320000|2024-07-12 12:45:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|872
1720788330000|2024-07-12 12:45:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1226
1720788340000|2024-07-12 12:45:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|136
1720788350000|2024-07-12 12:45:50|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|640
1720788360000|2024-07-12 12:46:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|799
1720788370000|2024-07-12 12:46:10|||||||||13
1720788380000|2024-07-12 12:46:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|813
1720788390000|2024-07-12 12:46:30|||||||||2
1720788400000|2024-07-12 12:46:40|||||||||8
1720788410000|2024-07-12 12:46:50|||||||||628
1720788420000|2024-07-12 12:47:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|556
1720788430000|2024-07-12 12:47:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1222
1720788440000|2024-07-12 12:47:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|350
1720788450000|2024-07-12 12:47:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|190
1720788460000|2024-07-12 12:47:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|363
1720788470000|2024-07-12 12:47:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|516
1720788480000|2024-07-12 12:48:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|223
1720788490000|2024-07-12 12:48:10|||||||||263
1720788500000|2024-07-12 12:48:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|394
1720788510000|2024-07-12 12:48:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|215
1720788520000|2024-07-12 12:48:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|135
1720788530000|2024-07-12 12:48:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|710
1720788540000|2024-07-12 12:49:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|312
1720788550000|2024-07-12 12:49:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|349
1720788560000|2024-07-12 12:49:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|721
1720788570000|2024-07-12 12:49:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|595
1720788580000|2024-07-12 12:49:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|249
1720788590000|2024-07-12 12:49:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|223
1720788600000|2024-07-12 12:50:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1379
1720788610000|2024-07-12 12:50:10|||||||||161
1720788620000|2024-07-12 12:50:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|155
1720788630000|2024-07-12 12:50:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|810
1720788640000|2024-07-12 12:50:40|||||||||108
1720788650000|2024-07-12 12:50:50|||||||||16
1720788660000|2024-07-12 12:51:00|||||||||23
1720788670000|2024-07-12 12:51:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|286
1720788680000|2024-07-12 12:51:20|||||||||208
1720788690000|2024-07-12 12:51:30|11109|11105|11109|11105|11109|11105|11109|11105|639
1720788700000|2024-07-12 12:51:40|||||||||87
1720788710000|2024-07-12 12:51:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|738
1720788720000|2024-07-12 12:52:00|||||||||731
1720788730000|2024-07-12 12:52:10|||||||||526
1720788740000|2024-07-12 12:52:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|439
1720788750000|2024-07-12 12:52:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|72
1720788760000|2024-07-12 12:52:40|11112.9|11108.9|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|406
1720788770000|2024-07-12 12:52:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|317
1720788780000|2024-07-12 12:53:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|248
1720788790000|2024-07-12 12:53:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|248
1720788800000|2024-07-12 12:53:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11113.7|11109.7|2887
1720788810000|2024-07-12 12:53:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|118
1720788820000|2024-07-12 12:53:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1502
1720788830000|2024-07-12 12:53:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2133
1720788840000|2024-07-12 12:54:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|713
1720788850000|2024-07-12 12:54:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|512
1720788860000|2024-07-12 12:54:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|76
1720788870000|2024-07-12 12:54:30|||||||||180
1720788880000|2024-07-12 12:54:40|||||||||342
1720788890000|2024-07-12 12:54:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|493
1720788900000|2024-07-12 12:55:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1905
1720788910000|2024-07-12 12:55:10|||||||||4
1720788920000|2024-07-12 12:55:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|578
1720788930000|2024-07-12 12:55:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|587
1720788940000|2024-07-12 12:55:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1018
1720788950000|2024-07-12 12:55:50|||||||||182
1720788960000|2024-07-12 12:56:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|319
1720788970000|2024-07-12 12:56:10|||||||||14
1720788980000|2024-07-12 12:56:20|||||||||2
1720788990000|2024-07-12 12:56:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1720789000000|2024-07-12 12:56:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|832
1720789010000|2024-07-12 12:56:50|||||||||192
1720789020000|2024-07-12 12:57:00|||||||||136
1720789030000|2024-07-12 12:57:10|||||||||59
1720789040000|2024-07-12 12:57:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|81
1720789050000|2024-07-12 12:57:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|210
1720789060000|2024-07-12 12:57:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|296
1720789070000|2024-07-12 12:57:50|||||||||261
1720789080000|2024-07-12 12:58:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|226
1720789090000|2024-07-12 12:58:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1020
1720789100000|2024-07-12 12:58:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|560
1720789110000|2024-07-12 12:58:30|||||||||351
1720789120000|2024-07-12 12:58:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|510
1720789130000|2024-07-12 12:58:50|||||||||6
1720789140000|2024-07-12 12:59:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|754
1720789150000|2024-07-12 12:59:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|43
1720789160000|2024-07-12 12:59:20|||||||||6
1720789170000|2024-07-12 12:59:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|574
1720789180000|2024-07-12 12:59:40|||||||||31
1720789190000|2024-07-12 12:59:50|||||||||239
1720789200000|2024-07-12 13:00:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|630
1720789210000|2024-07-12 13:00:10|||||||||81
1720789220000|2024-07-12 13:00:20|||||||||8
1720789230000|2024-07-12 13:00:30|||||||||65
1720789240000|2024-07-12 13:00:40|||||||||85
1720789250000|2024-07-12 13:00:50|||||||||77
1720789260000|2024-07-12 13:01:00|||||||||343
1720789270000|2024-07-12 13:01:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|145
1720789280000|2024-07-12 13:01:20|||||||||20
1720789290000|2024-07-12 13:01:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|76
1720789300000|2024-07-12 13:01:40|||||||||10
1720789310000|2024-07-12 13:01:50|||||||||153
1720789320000|2024-07-12 13:02:00|||||||||44
1720789330000|2024-07-12 13:02:10|||||||||1
1720789350000|2024-07-12 13:02:30|11109|11105|11109|11105|11109|11105|11109|11105|108
1720789360000|2024-07-12 13:02:40|||||||||654
1720789370000|2024-07-12 13:02:50|||||||||112
1720789380000|2024-07-12 13:03:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|220
1720789390000|2024-07-12 13:03:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|141
1720789400000|2024-07-12 13:03:20|11109|11105|11109|11105|11109|11105|11109|11105|287
1720789410000|2024-07-12 13:03:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|187
1720789420000|2024-07-12 13:03:40|11109|11105|11109|11105|11109|11105|11109|11105|259
1720789430000|2024-07-12 13:03:50|||||||||14
1720789440000|2024-07-12 13:04:00|||||||||987
1720789450000|2024-07-12 13:04:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|267
1720789460000|2024-07-12 13:04:20|||||||||15
1720789480000|2024-07-12 13:04:40|||||||||78
1720789490000|2024-07-12 13:04:50|||||||||1
1720789500000|2024-07-12 13:05:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|586
1720789510000|2024-07-12 13:05:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|117
1720789520000|2024-07-12 13:05:20|||||||||251
1720789530000|2024-07-12 13:05:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|146
1720789540000|2024-07-12 13:05:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|314
1720789550000|2024-07-12 13:05:50|||||||||1
1720789560000|2024-07-12 13:06:00|||||||||12
1720789570000|2024-07-12 13:06:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|13
1720789580000|2024-07-12 13:06:20|||||||||8
1720789590000|2024-07-12 13:06:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|893
1720789600000|2024-07-12 13:06:40|||||||||12
1720789610000|2024-07-12 13:06:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1720789620000|2024-07-12 13:07:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|75
1720789630000|2024-07-12 13:07:10|||||||||20
1720789650000|2024-07-12 13:07:30|||||||||291
1720789660000|2024-07-12 13:07:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1034
1720789670000|2024-07-12 13:07:50|||||||||6
1720789680000|2024-07-12 13:08:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|97
1720789690000|2024-07-12 13:08:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1175
1720789700000|2024-07-12 13:08:20|||||||||4
1720789710000|2024-07-12 13:08:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|147
1720789720000|2024-07-12 13:08:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|50
1720789730000|2024-07-12 13:08:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|299
1720789740000|2024-07-12 13:09:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|116
1720789750000|2024-07-12 13:09:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1271
1720789760000|2024-07-12 13:09:20|||||||||81
1720789770000|2024-07-12 13:09:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|78
1720789780000|2024-07-12 13:09:40|||||||||1012
1720789790000|2024-07-12 13:09:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|353
1720789800000|2024-07-12 13:10:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|317
1720789810000|2024-07-12 13:10:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|99
1720789820000|2024-07-12 13:10:20|||||||||50
1720789830000|2024-07-12 13:10:30|11112.2|11108.2|11109|11105|11112.2|11108.2|11109|11105|625
1720789840000|2024-07-12 13:10:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|344
1720789850000|2024-07-12 13:10:50|||||||||103
1720789860000|2024-07-12 13:11:00|||||||||507
1720789870000|2024-07-12 13:11:10|11109|11105|11109|11105|11109|11105|11109|11105|205
1720789880000|2024-07-12 13:11:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|126
1720789890000|2024-07-12 13:11:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|83
1720789900000|2024-07-12 13:11:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|126
1720789910000|2024-07-12 13:11:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|321
1720789920000|2024-07-12 13:12:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|120
1720789930000|2024-07-12 13:12:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|331
1720789940000|2024-07-12 13:12:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|121
1720789950000|2024-07-12 13:12:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|52
1720789960000|2024-07-12 13:12:40|||||||||42
1720789970000|2024-07-12 13:12:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|128
1720789980000|2024-07-12 13:13:00|||||||||3
1720789990000|2024-07-12 13:13:10|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|260
1720790000000|2024-07-12 13:13:20|||||||||18
1720790010000|2024-07-12 13:13:30|||||||||16
1720790020000|2024-07-12 13:13:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|724
1720790030000|2024-07-12 13:13:50|11109|11105|11109|11105|11109|11105|11109|11105|387
1720790040000|2024-07-12 13:14:00|||||||||163
1720790050000|2024-07-12 13:14:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|156
1720790060000|2024-07-12 13:14:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|341
1720790070000|2024-07-12 13:14:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|17
1720790090000|2024-07-12 13:14:50|||||||||1
1720790100000|2024-07-12 13:15:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|265
1720790110000|2024-07-12 13:15:10|||||||||4
1720790120000|2024-07-12 13:15:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|473
1720790130000|2024-07-12 13:15:30|||||||||24
1720790140000|2024-07-12 13:15:40|||||||||1238
1720790150000|2024-07-12 13:15:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1183
1720790160000|2024-07-12 13:16:00|||||||||70
1720790180000|2024-07-12 13:16:20|11109|11105|11109|11105|11109|11105|11109|11105|10
1720790190000|2024-07-12 13:16:30|||||||||297
1720790200000|2024-07-12 13:16:40|||||||||32
1720790210000|2024-07-12 13:16:50|||||||||69
1720790220000|2024-07-12 13:17:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|658
1720790230000|2024-07-12 13:17:10|11109|11105|11109|11105|11109|11105|11109|11105|1022
1720790240000|2024-07-12 13:17:20|||||||||10
1720790250000|2024-07-12 13:17:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|540
1720790260000|2024-07-12 13:17:40|||||||||1
1720790280000|2024-07-12 13:18:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1067
1720790300000|2024-07-12 13:18:20|||||||||6
1720790310000|2024-07-12 13:18:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|985
1720790320000|2024-07-12 13:18:40|||||||||37
1720790330000|2024-07-12 13:18:50|11109|11105|11109|11105|11109|11105|11109|11105|89
1720790340000|2024-07-12 13:19:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|27
1720790350000|2024-07-12 13:19:10|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|528
1720790360000|2024-07-12 13:19:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|107
1720790370000|2024-07-12 13:19:30|||||||||30
1720790380000|2024-07-12 13:19:40|||||||||62
1720790390000|2024-07-12 13:19:50|11109|11105|11109|11105|11109|11105|11109|11105|32
1720790400000|2024-07-12 13:20:00|||||||||11
1720790410000|2024-07-12 13:20:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|77
1720790420000|2024-07-12 13:20:20|||||||||3
1720790430000|2024-07-12 13:20:30|11109|11105|11109|11105|11109|11105|11109|11105|30
1720790440000|2024-07-12 13:20:40|||||||||356
1720790450000|2024-07-12 13:20:50|||||||||21
1720790460000|2024-07-12 13:21:00|||||||||5
1720790470000|2024-07-12 13:21:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|753
1720790480000|2024-07-12 13:21:20|11109|11105|11109|11105|11109|11105|11109|11105|541
1720790500000|2024-07-12 13:21:40|||||||||2
1720790520000|2024-07-12 13:22:00|||||||||1
1720790530000|2024-07-12 13:22:10|||||||||252
1720790540000|2024-07-12 13:22:20|||||||||160
1720790550000|2024-07-12 13:22:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|230
1720790570000|2024-07-12 13:22:50|11109|11105|11109|11105|11109|11105|11109|11105|326
1720790580000|2024-07-12 13:23:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|159
1720790590000|2024-07-12 13:23:10|||||||||102
1720790600000|2024-07-12 13:23:20|||||||||2
1720790610000|2024-07-12 13:23:30|||||||||634
1720790620000|2024-07-12 13:23:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|316
1720790630000|2024-07-12 13:23:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|52
1720790640000|2024-07-12 13:24:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|5
1720790650000|2024-07-12 13:24:10|||||||||724
1720790660000|2024-07-12 13:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|289
1720790670000|2024-07-12 13:24:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|99
1720790680000|2024-07-12 13:24:40|||||||||165
1720790690000|2024-07-12 13:24:50|||||||||3
1720790700000|2024-07-12 13:25:00|||||||||356
1720790710000|2024-07-12 13:25:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|504
1720790720000|2024-07-12 13:25:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|602
1720790730000|2024-07-12 13:25:30|11109|11105|11109|11105|11109|11105|11109|11105|345
1720790740000|2024-07-12 13:25:40|||||||||86
1720790750000|2024-07-12 13:25:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|848
1720790760000|2024-07-12 13:26:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|321
1720790770000|2024-07-12 13:26:10|||||||||27
1720790780000|2024-07-12 13:26:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|490
1720790790000|2024-07-12 13:26:30|||||||||56
1720790800000|2024-07-12 13:26:40|||||||||2
1720790810000|2024-07-12 13:26:50|||||||||288
1720790820000|2024-07-12 13:27:00|||||||||1
1720790830000|2024-07-12 13:27:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|69
1720790840000|2024-07-12 13:27:20|||||||||68
1720790850000|2024-07-12 13:27:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1067
1720790860000|2024-07-12 13:27:40|||||||||106
1720790870000|2024-07-12 13:27:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|120
1720790880000|2024-07-12 13:28:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|678
1720790890000|2024-07-12 13:28:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|347
1720790900000|2024-07-12 13:28:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|289
1720790910000|2024-07-12 13:28:30|||||||||53
1720790920000|2024-07-12 13:28:40|||||||||1
1720790930000|2024-07-12 13:28:50|||||||||35
1720790940000|2024-07-12 13:29:00|||||||||8
1720790950000|2024-07-12 13:29:10|||||||||102
1720790960000|2024-07-12 13:29:20|||||||||50
1720790970000|2024-07-12 13:29:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|238
1720790980000|2024-07-12 13:29:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1720790990000|2024-07-12 13:29:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|221
1720791000000|2024-07-12 13:30:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|898
1720791010000|2024-07-12 13:30:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1720791020000|2024-07-12 13:30:20|||||||||100
1720791030000|2024-07-12 13:30:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|47
1720791040000|2024-07-12 13:30:40|||||||||79
1720791050000|2024-07-12 13:30:50|||||||||2
1720791060000|2024-07-12 13:31:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|485
1720791070000|2024-07-12 13:31:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|52
1720791080000|2024-07-12 13:31:20|||||||||81
1720791090000|2024-07-12 13:31:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|441
1720791100000|2024-07-12 13:31:40|||||||||1
1720791110000|2024-07-12 13:31:50|||||||||38
1720791120000|2024-07-12 13:32:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|349
1720791130000|2024-07-12 13:32:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|227
1720791140000|2024-07-12 13:32:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|174
1720791150000|2024-07-12 13:32:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1720791160000|2024-07-12 13:32:40|||||||||10
1720791180000|2024-07-12 13:33:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|145
1720791190000|2024-07-12 13:33:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|265
1720791200000|2024-07-12 13:33:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|526
1720791210000|2024-07-12 13:33:30|||||||||380
1720791220000|2024-07-12 13:33:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|125
1720791250000|2024-07-12 13:34:10|||||||||22
1720791260000|2024-07-12 13:34:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|146
1720791270000|2024-07-12 13:34:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|451
1720791280000|2024-07-12 13:34:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|565
1720791290000|2024-07-12 13:34:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|386
1720791300000|2024-07-12 13:35:00|||||||||22
1720791310000|2024-07-12 13:35:10|||||||||2
1720791320000|2024-07-12 13:35:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|412
1720791340000|2024-07-12 13:35:40|||||||||2
1720791350000|2024-07-12 13:35:50|||||||||5
1720791370000|2024-07-12 13:36:10|||||||||124
1720791380000|2024-07-12 13:36:20|||||||||101
1720791390000|2024-07-12 13:36:30|||||||||13
1720791400000|2024-07-12 13:36:40|||||||||134
1720791410000|2024-07-12 13:36:50|||||||||83
1720791420000|2024-07-12 13:37:00|||||||||46
1720791430000|2024-07-12 13:37:10|||||||||343
1720791440000|2024-07-12 13:37:20|||||||||1
1720791450000|2024-07-12 13:37:30|||||||||2
1720791460000|2024-07-12 13:37:40|||||||||4
1720791470000|2024-07-12 13:37:50|||||||||6
1720791480000|2024-07-12 13:38:00|||||||||8
1720791490000|2024-07-12 13:38:10|||||||||4
1720791500000|2024-07-12 13:38:20|||||||||3
1720791510000|2024-07-12 13:38:30|||||||||4
1720791520000|2024-07-12 13:38:40|||||||||7
1720791530000|2024-07-12 13:38:50|||||||||6
1720791540000|2024-07-12 13:39:00|||||||||5
1720791550000|2024-07-12 13:39:10|||||||||7
1720791560000|2024-07-12 13:39:20|||||||||6
1720791570000|2024-07-12 13:39:30|||||||||25
1720791580000|2024-07-12 13:39:40|11109|11105|11109|11105|11109|11105|11109|11105|687
1720791590000|2024-07-12 13:39:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|41
1720791600000|2024-07-12 13:40:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|335
1720791610000|2024-07-12 13:40:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1146
1720791630000|2024-07-12 13:40:30|||||||||1
1720791640000|2024-07-12 13:40:40|||||||||50
1720791650000|2024-07-12 13:40:50|||||||||1
1720791660000|2024-07-12 13:41:00|||||||||66
1720791670000|2024-07-12 13:41:10|||||||||3
1720791680000|2024-07-12 13:41:20|||||||||15
1720791690000|2024-07-12 13:41:30|||||||||3
1720791710000|2024-07-12 13:41:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|106
1720791720000|2024-07-12 13:42:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|29
1720791740000|2024-07-12 13:42:20|||||||||8
1720791750000|2024-07-12 13:42:30|||||||||2
1720791760000|2024-07-12 13:42:40|||||||||201
1720791780000|2024-07-12 13:43:00|||||||||1
1720791790000|2024-07-12 13:43:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|264
1720791800000|2024-07-12 13:43:20|||||||||197
1720791810000|2024-07-12 13:43:30|||||||||2
1720791820000|2024-07-12 13:43:40|11109|11105|11109|11105|11109|11105|11109|11105|51
1720791830000|2024-07-12 13:43:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|430
1720791840000|2024-07-12 13:44:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|219
1720791850000|2024-07-12 13:44:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|53
1720791860000|2024-07-12 13:44:20|||||||||2
1720791880000|2024-07-12 13:44:40|||||||||4
1720791890000|2024-07-12 13:44:50|||||||||255
1720791910000|2024-07-12 13:45:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|180
1720791920000|2024-07-12 13:45:20|||||||||2
1720791930000|2024-07-12 13:45:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|13
1720791960000|2024-07-12 13:46:00|||||||||10
1720791980000|2024-07-12 13:46:20|||||||||1
1720792000000|2024-07-12 13:46:40|||||||||337
1720792010000|2024-07-12 13:46:50|||||||||50
1720792020000|2024-07-12 13:47:00|||||||||91
1720792030000|2024-07-12 13:47:10|||||||||11
1720792040000|2024-07-12 13:47:20|11109|11105|11109|11105|11109|11105|11109|11105|85
1720792050000|2024-07-12 13:47:30|||||||||44
1720792060000|2024-07-12 13:47:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|386
1720792070000|2024-07-12 13:47:50|||||||||40
1720792080000|2024-07-12 13:48:00|||||||||246
1720792090000|2024-07-12 13:48:10|||||||||15
1720792100000|2024-07-12 13:48:20|||||||||127
1720792110000|2024-07-12 13:48:30|||||||||1
1720792120000|2024-07-12 13:48:40|||||||||19
1720792130000|2024-07-12 13:48:50|||||||||20
1720792140000|2024-07-12 13:49:00|||||||||7
1720792150000|2024-07-12 13:49:10|||||||||10
1720792160000|2024-07-12 13:49:20|||||||||2
1720792170000|2024-07-12 13:49:30|||||||||12
1720792180000|2024-07-12 13:49:40|||||||||10
1720792190000|2024-07-12 13:49:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|244
1720792200000|2024-07-12 13:50:00|||||||||2
1720792210000|2024-07-12 13:50:10|||||||||2
1720792220000|2024-07-12 13:50:20|||||||||51
1720792230000|2024-07-12 13:50:30|||||||||16
1720792240000|2024-07-12 13:50:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|446
1720792250000|2024-07-12 13:50:50|||||||||8
1720792260000|2024-07-12 13:51:00|||||||||55
1720792270000|2024-07-12 13:51:10|||||||||23
1720792300000|2024-07-12 13:51:40|||||||||215
1720792310000|2024-07-12 13:51:50|||||||||24
1720792320000|2024-07-12 13:52:00|||||||||37
1720792330000|2024-07-12 13:52:10|||||||||224
1720792340000|2024-07-12 13:52:20|||||||||102
1720792350000|2024-07-12 13:52:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|221
1720792360000|2024-07-12 13:52:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|51
1720792370000|2024-07-12 13:52:50|||||||||5
1720792380000|2024-07-12 13:53:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|107
1720792390000|2024-07-12 13:53:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|183
1720792420000|2024-07-12 13:53:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|591
1720792440000|2024-07-12 13:54:00|||||||||3
1720792450000|2024-07-12 13:54:10|||||||||40
1720792460000|2024-07-12 13:54:20|||||||||1
1720792480000|2024-07-12 13:54:40|||||||||111
1720792490000|2024-07-12 13:54:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|329
1720792500000|2024-07-12 13:55:00|||||||||3
1720792510000|2024-07-12 13:55:10|||||||||5
1720792520000|2024-07-12 13:55:20|||||||||10
1720792540000|2024-07-12 13:55:40|||||||||2
1720792550000|2024-07-12 13:55:50|||||||||7
1720792560000|2024-07-12 13:56:00|||||||||104
1720792570000|2024-07-12 13:56:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|505
1720792580000|2024-07-12 13:56:20|||||||||17
1720792590000|2024-07-12 13:56:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|129
1720792610000|2024-07-12 13:56:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|354
1720792620000|2024-07-12 13:57:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1079
1720792630000|2024-07-12 13:57:10|||||||||4
1720792640000|2024-07-12 13:57:20|||||||||13
1720792660000|2024-07-12 13:57:40|||||||||19
1720792680000|2024-07-12 13:58:00|||||||||111
1720792690000|2024-07-12 13:58:10|||||||||10
1720792700000|2024-07-12 13:58:20|||||||||2
1720792710000|2024-07-12 13:58:30|||||||||87
1720792720000|2024-07-12 13:58:40|||||||||914
1720792730000|2024-07-12 13:58:50|||||||||204
1720792740000|2024-07-12 13:59:00|||||||||50
1720792750000|2024-07-12 13:59:10|11112.2|11108.2|11112.9|11108.9|11113.7|11109.7|11112.2|11108.2|1514
1720792760000|2024-07-12 13:59:20|11112.2|11108.2|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|111
1720792770000|2024-07-12 13:59:30|||||||||103
1720792780000|2024-07-12 13:59:40|||||||||397
1720792790000|2024-07-12 13:59:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|157
1720792800000|2024-07-12 14:00:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|739
1720792810000|2024-07-12 14:00:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|935
1720792820000|2024-07-12 14:00:20|||||||||118
1720792830000|2024-07-12 14:00:30|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|442
1720792840000|2024-07-12 14:00:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|424
1720792850000|2024-07-12 14:00:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|543
1720792860000|2024-07-12 14:01:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|2615
1720792870000|2024-07-12 14:01:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|184
1720792880000|2024-07-12 14:01:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|228
1720792890000|2024-07-12 14:01:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|197
1720792900000|2024-07-12 14:01:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2065
1720792910000|2024-07-12 14:01:50|||||||||456
1720792920000|2024-07-12 14:02:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1164
1720792930000|2024-07-12 14:02:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|603
1720792940000|2024-07-12 14:02:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|168
1720792950000|2024-07-12 14:02:30|||||||||279
1720792960000|2024-07-12 14:02:40|||||||||805
1720792970000|2024-07-12 14:02:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|284
1720792980000|2024-07-12 14:03:00|||||||||7
1720793000000|2024-07-12 14:03:20|||||||||4
1720793010000|2024-07-12 14:03:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|524
1720793020000|2024-07-12 14:03:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1032
1720793030000|2024-07-12 14:03:50|||||||||25
1720793040000|2024-07-12 14:04:00|||||||||22
1720793050000|2024-07-12 14:04:10|||||||||25
1720793060000|2024-07-12 14:04:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2077
1720793070000|2024-07-12 14:04:30|||||||||75
1720793080000|2024-07-12 14:04:40|||||||||287
1720793090000|2024-07-12 14:04:50|||||||||4
1720793100000|2024-07-12 14:05:00|||||||||15
1720793110000|2024-07-12 14:05:10|||||||||222
1720793120000|2024-07-12 14:05:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1016
1720793130000|2024-07-12 14:05:30|||||||||1425
1720793140000|2024-07-12 14:05:40|||||||||75
1720793150000|2024-07-12 14:05:50|||||||||2
1720793160000|2024-07-12 14:06:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|489
1720793170000|2024-07-12 14:06:10|||||||||1099
1720793180000|2024-07-12 14:06:20|||||||||2
1720793190000|2024-07-12 14:06:30|||||||||21
1720793200000|2024-07-12 14:06:40|||||||||5
1720793210000|2024-07-12 14:06:50|||||||||1076
1720793220000|2024-07-12 14:07:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|101
1720793240000|2024-07-12 14:07:20|||||||||4
1720793250000|2024-07-12 14:07:30|||||||||2
1720793260000|2024-07-12 14:07:40|||||||||33
1720793270000|2024-07-12 14:07:50|||||||||2
1720793280000|2024-07-12 14:08:00|||||||||864
1720793310000|2024-07-12 14:08:30|||||||||1
1720793320000|2024-07-12 14:08:40|||||||||353
1720793330000|2024-07-12 14:08:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|12
1720793340000|2024-07-12 14:09:00|||||||||8
1720793350000|2024-07-12 14:09:10|||||||||55
1720793360000|2024-07-12 14:09:20|||||||||2
1720793370000|2024-07-12 14:09:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|300
1720793380000|2024-07-12 14:09:40|||||||||12
1720793390000|2024-07-12 14:09:50|||||||||407
1720793400000|2024-07-12 14:10:00|||||||||46
1720793420000|2024-07-12 14:10:20|||||||||14
1720793430000|2024-07-12 14:10:30|||||||||192
1720793440000|2024-07-12 14:10:40|||||||||139
1720793450000|2024-07-12 14:10:50|||||||||51
1720793460000|2024-07-12 14:11:00|||||||||37
1720793470000|2024-07-12 14:11:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|214
1720793480000|2024-07-12 14:11:20|||||||||26
1720793490000|2024-07-12 14:11:30|||||||||2
1720793500000|2024-07-12 14:11:40|||||||||88
1720793510000|2024-07-12 14:11:50|||||||||2
1720793520000|2024-07-12 14:12:00|||||||||155
1720793530000|2024-07-12 14:12:10|||||||||10
1720793540000|2024-07-12 14:12:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|822
1720793550000|2024-07-12 14:12:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|202
1720793560000|2024-07-12 14:12:40|||||||||27
1720793570000|2024-07-12 14:12:50|||||||||13
1720793590000|2024-07-12 14:13:10|||||||||17
1720793600000|2024-07-12 14:13:20|11120|11116|11120|11116|11120|11116|11120|11116|262
1720793610000|2024-07-12 14:13:30|||||||||281
1720793620000|2024-07-12 14:13:40|||||||||197
1720793630000|2024-07-12 14:13:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|52
1720793640000|2024-07-12 14:14:00|||||||||12
1720793650000|2024-07-12 14:14:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|118
1720793660000|2024-07-12 14:14:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|593
1720793670000|2024-07-12 14:14:30|11120|11116|11120|11116|11120|11116|11120|11116|68
1720793680000|2024-07-12 14:14:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|334
1720793690000|2024-07-12 14:14:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|661
1720793700000|2024-07-12 14:15:00|||||||||113
1720793710000|2024-07-12 14:15:10|||||||||20
1720793720000|2024-07-12 14:15:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|474
1720793730000|2024-07-12 14:15:30|||||||||2
1720793740000|2024-07-12 14:15:40|||||||||2
1720793750000|2024-07-12 14:15:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|141
1720793760000|2024-07-12 14:16:00|||||||||220
1720793790000|2024-07-12 14:16:30|||||||||32
1720793800000|2024-07-12 14:16:40|||||||||507
1720793810000|2024-07-12 14:16:50|||||||||8
1720793820000|2024-07-12 14:17:00|||||||||121
1720793830000|2024-07-12 14:17:10|11120|11116|11120|11116|11120|11116|11120|11116|176
1720793840000|2024-07-12 14:17:20|||||||||29
1720793850000|2024-07-12 14:17:30|||||||||82
1720793860000|2024-07-12 14:17:40|||||||||8
1720793870000|2024-07-12 14:17:50|||||||||17
1720793880000|2024-07-12 14:18:00|||||||||4
1720793890000|2024-07-12 14:18:10|||||||||140
1720793900000|2024-07-12 14:18:20|||||||||781
1720793910000|2024-07-12 14:18:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|5
1720793920000|2024-07-12 14:18:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|81
1720793930000|2024-07-12 14:18:50|||||||||10
1720793940000|2024-07-12 14:19:00|||||||||2
1720793950000|2024-07-12 14:19:10|||||||||100
1720793960000|2024-07-12 14:19:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1356
1720793970000|2024-07-12 14:19:30|||||||||85
1720793980000|2024-07-12 14:19:40|||||||||2
1720793990000|2024-07-12 14:19:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|57
1720794000000|2024-07-12 14:20:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|892
1720794010000|2024-07-12 14:20:10|||||||||511
1720794020000|2024-07-12 14:20:20|||||||||8
1720794030000|2024-07-12 14:20:30|||||||||6
1720794040000|2024-07-12 14:20:40|||||||||20
1720794050000|2024-07-12 14:20:50|||||||||389
1720794060000|2024-07-12 14:21:00|||||||||25
1720794070000|2024-07-12 14:21:10|||||||||12
1720794080000|2024-07-12 14:21:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1317
1720794090000|2024-07-12 14:21:30|||||||||25
1720794100000|2024-07-12 14:21:40|||||||||297
1720794110000|2024-07-12 14:21:50|||||||||44
1720794120000|2024-07-12 14:22:00|||||||||66
1720794130000|2024-07-12 14:22:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|929
1720794140000|2024-07-12 14:22:20|11116.8|11112.8|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|2332
1720794150000|2024-07-12 14:22:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|268
1720794160000|2024-07-12 14:22:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|451
1720794170000|2024-07-12 14:22:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|259
1720794180000|2024-07-12 14:23:00|||||||||10
1720794200000|2024-07-12 14:23:20|||||||||8
1720794210000|2024-07-12 14:23:30|||||||||382
1720794220000|2024-07-12 14:23:40|||||||||68
1720794230000|2024-07-12 14:23:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|18
1720794240000|2024-07-12 14:24:00|||||||||8
1720794250000|2024-07-12 14:24:10|||||||||112
1720794260000|2024-07-12 14:24:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1311
1720794270000|2024-07-12 14:24:30|||||||||26
1720794280000|2024-07-12 14:24:40|||||||||1
1720794290000|2024-07-12 14:24:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|384
1720794300000|2024-07-12 14:25:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|32
1720794310000|2024-07-12 14:25:10|||||||||41
1720794320000|2024-07-12 14:25:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|22
1720794330000|2024-07-12 14:25:30|||||||||292
1720794340000|2024-07-12 14:25:40|||||||||137
1720794350000|2024-07-12 14:25:50|||||||||9
1720794360000|2024-07-12 14:26:00|||||||||801
1720794370000|2024-07-12 14:26:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|102
1720794380000|2024-07-12 14:26:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|82
1720794390000|2024-07-12 14:26:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|840
1720794410000|2024-07-12 14:26:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|245
1720794420000|2024-07-12 14:27:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|159
1720794430000|2024-07-12 14:27:10|||||||||1111
1720794440000|2024-07-12 14:27:20|||||||||3
1720794450000|2024-07-12 14:27:30|||||||||56
1720794460000|2024-07-12 14:27:40|||||||||529
1720794470000|2024-07-12 14:27:50|||||||||263
1720794480000|2024-07-12 14:28:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|949
1720794490000|2024-07-12 14:28:10|||||||||2
1720794500000|2024-07-12 14:28:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|773
1720794510000|2024-07-12 14:28:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|214
1720794520000|2024-07-12 14:28:40|||||||||209
1720794530000|2024-07-12 14:28:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|87
1720794540000|2024-07-12 14:29:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|272
1720794550000|2024-07-12 14:29:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|130
1720794560000|2024-07-12 14:29:20|11109|11105|11109|11105|11109|11105|11109|11105|1050
1720794570000|2024-07-12 14:29:30|||||||||104
1720794580000|2024-07-12 14:29:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|329
1720794590000|2024-07-12 14:29:50|||||||||21
1720794600000|2024-07-12 14:30:00|||||||||8
1720794610000|2024-07-12 14:30:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|73
1720794620000|2024-07-12 14:30:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|130
1720794630000|2024-07-12 14:30:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|845
1720794640000|2024-07-12 14:30:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|134
1720794650000|2024-07-12 14:30:50|||||||||1
1720794660000|2024-07-12 14:31:00|||||||||53
1720794670000|2024-07-12 14:31:10|||||||||12
1720794680000|2024-07-12 14:31:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|548
1720794690000|2024-07-12 14:31:30|||||||||623
1720794700000|2024-07-12 14:31:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|203
1720794720000|2024-07-12 14:32:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|232
1720794730000|2024-07-12 14:32:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|74
1720794740000|2024-07-12 14:32:20|||||||||12
1720794760000|2024-07-12 14:32:40|||||||||1
1720794770000|2024-07-12 14:32:50|||||||||3
1720794780000|2024-07-12 14:33:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|108
1720794800000|2024-07-12 14:33:20|||||||||516
1720794810000|2024-07-12 14:33:30|||||||||1
1720794820000|2024-07-12 14:33:40|||||||||1
1720794830000|2024-07-12 14:33:50|||||||||1
1720794840000|2024-07-12 14:34:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|243
1720794850000|2024-07-12 14:34:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|36
1720794860000|2024-07-12 14:34:20|||||||||55
1720794870000|2024-07-12 14:34:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|43
1720794880000|2024-07-12 14:34:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|251
1720794890000|2024-07-12 14:34:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|454
1720794910000|2024-07-12 14:35:10|||||||||200
1720794920000|2024-07-12 14:35:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1322
1720794930000|2024-07-12 14:35:30|||||||||71
1720794940000|2024-07-12 14:35:40|||||||||1035
1720794950000|2024-07-12 14:35:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1324
1720794960000|2024-07-12 14:36:00|||||||||1
1720794980000|2024-07-12 14:36:20|||||||||109
1720794990000|2024-07-12 14:36:30|||||||||27
1720795000000|2024-07-12 14:36:40|||||||||25
1720795010000|2024-07-12 14:36:50|||||||||7
1720795020000|2024-07-12 14:37:00|||||||||3
1720795030000|2024-07-12 14:37:10|||||||||4
1720795040000|2024-07-12 14:37:20|||||||||385
1720795050000|2024-07-12 14:37:30|||||||||18
1720795060000|2024-07-12 14:37:40|||||||||88
1720795070000|2024-07-12 14:37:50|||||||||85
1720795080000|2024-07-12 14:38:00|||||||||25
1720795090000|2024-07-12 14:38:10|||||||||31
1720795100000|2024-07-12 14:38:20|||||||||23
1720795110000|2024-07-12 14:38:30|||||||||20
1720795120000|2024-07-12 14:38:40|||||||||5
1720795130000|2024-07-12 14:38:50|||||||||14
1720795140000|2024-07-12 14:39:00|||||||||12
1720795150000|2024-07-12 14:39:10|||||||||18
1720795160000|2024-07-12 14:39:20|||||||||14
1720795170000|2024-07-12 14:39:30|||||||||7
1720795180000|2024-07-12 14:39:40|||||||||8
1720795190000|2024-07-12 14:39:50|||||||||2
1720795200000|2024-07-12 14:40:00|||||||||3
1720795210000|2024-07-12 14:40:10|||||||||1
1720795220000|2024-07-12 14:40:20|||||||||1
1720795230000|2024-07-12 14:40:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1720795240000|2024-07-12 14:40:40|||||||||4
1720795250000|2024-07-12 14:40:50|||||||||4
1720795260000|2024-07-12 14:41:00|||||||||151
1720795270000|2024-07-12 14:41:10|||||||||4
1720795280000|2024-07-12 14:41:20|||||||||349
1720795290000|2024-07-12 14:41:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|934
1720795300000|2024-07-12 14:41:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|228
1720795310000|2024-07-12 14:41:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|288
1720795320000|2024-07-12 14:42:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|452
1720795330000|2024-07-12 14:42:10|11109|11105|11109|11105|11109|11105|11109|11105|142
1720795350000|2024-07-12 14:42:30|||||||||1
1720795360000|2024-07-12 14:42:40|||||||||2
1720795370000|2024-07-12 14:42:50|||||||||4
1720795390000|2024-07-12 14:43:10|||||||||24
1720795400000|2024-07-12 14:43:20|||||||||1
1720795410000|2024-07-12 14:43:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|44
1720795420000|2024-07-12 14:43:40|||||||||183
1720795430000|2024-07-12 14:43:50|||||||||1
1720795440000|2024-07-12 14:44:00|||||||||1
1720795450000|2024-07-12 14:44:10|||||||||1
1720795460000|2024-07-12 14:44:20|||||||||1
1720795470000|2024-07-12 14:44:30|||||||||10
1720795480000|2024-07-12 14:44:40|||||||||35
1720795490000|2024-07-12 14:44:50|||||||||3
1720795500000|2024-07-12 14:45:00|11109|11105|11109|11105|11109|11105|11109|11105|459
1720795520000|2024-07-12 14:45:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|87
1720795530000|2024-07-12 14:45:30|||||||||7
1720795540000|2024-07-12 14:45:40|||||||||97
1720795550000|2024-07-12 14:45:50|11109|11105|11109|11105|11109|11105|11109|11105|8
1720795560000|2024-07-12 14:46:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|40
1720795570000|2024-07-12 14:46:10|||||||||18
1720795580000|2024-07-12 14:46:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|880
1720795590000|2024-07-12 14:46:30|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|315
1720795600000|2024-07-12 14:46:40|||||||||1
1720795610000|2024-07-12 14:46:50|||||||||80
1720795620000|2024-07-12 14:47:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|239
1720795630000|2024-07-12 14:47:10|||||||||3
1720795640000|2024-07-12 14:47:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|233
1720795650000|2024-07-12 14:47:30|||||||||9
1720795660000|2024-07-12 14:47:40|||||||||76
1720795670000|2024-07-12 14:47:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|528
1720795680000|2024-07-12 14:48:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|356
1720795690000|2024-07-12 14:48:10|||||||||12
1720795700000|2024-07-12 14:48:20|||||||||11
1720795710000|2024-07-12 14:48:30|||||||||4
1720795720000|2024-07-12 14:48:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|544
1720795730000|2024-07-12 14:48:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|567
1720795740000|2024-07-12 14:49:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|535
1720795750000|2024-07-12 14:49:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|78
1720795760000|2024-07-12 14:49:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|64
1720795770000|2024-07-12 14:49:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|159
1720795780000|2024-07-12 14:49:40|||||||||3
1720795790000|2024-07-12 14:49:50|||||||||3
1720795800000|2024-07-12 14:50:00|||||||||482
1720795810000|2024-07-12 14:50:10|||||||||18
1720795830000|2024-07-12 14:50:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|138
1720795840000|2024-07-12 14:50:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|143
1720795850000|2024-07-12 14:50:50|||||||||7
1720795860000|2024-07-12 14:51:00|||||||||10
1720795870000|2024-07-12 14:51:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|23
1720795880000|2024-07-12 14:51:20|||||||||84
1720795890000|2024-07-12 14:51:30|||||||||3
1720795900000|2024-07-12 14:51:40|||||||||1
1720795910000|2024-07-12 14:51:50|||||||||51
1720795920000|2024-07-12 14:52:00|||||||||2
1720795930000|2024-07-12 14:52:10|||||||||284
1720795940000|2024-07-12 14:52:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|466
1720795950000|2024-07-12 14:52:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|108
1720795960000|2024-07-12 14:52:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|141
1720795970000|2024-07-12 14:52:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|793
1720795980000|2024-07-12 14:53:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|476
1720795990000|2024-07-12 14:53:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1070
1720796000000|2024-07-12 14:53:20|||||||||5
1720796030000|2024-07-12 14:53:50|||||||||4
1720796040000|2024-07-12 14:54:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|542
1720796050000|2024-07-12 14:54:10|||||||||5
1720796060000|2024-07-12 14:54:20|||||||||40
1720796070000|2024-07-12 14:54:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|89
1720796080000|2024-07-12 14:54:40|||||||||2
1720796090000|2024-07-12 14:54:50|||||||||24
1720796100000|2024-07-12 14:55:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|427
1720796110000|2024-07-12 14:55:10|||||||||3
1720796120000|2024-07-12 14:55:20|||||||||63
1720796130000|2024-07-12 14:55:30|||||||||21
1720796140000|2024-07-12 14:55:40|||||||||8
1720796150000|2024-07-12 14:55:50|||||||||61
1720796160000|2024-07-12 14:56:00|||||||||24
1720796170000|2024-07-12 14:56:10|||||||||2
1720796180000|2024-07-12 14:56:20|||||||||61
1720796190000|2024-07-12 14:56:30|||||||||29
1720796200000|2024-07-12 14:56:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|114
1720796210000|2024-07-12 14:56:50|||||||||74
1720796220000|2024-07-12 14:57:00|||||||||24
1720796230000|2024-07-12 14:57:10|11109|11105|11109|11105|11109|11105|11109|11105|235
1720796240000|2024-07-12 14:57:20|||||||||18
1720796250000|2024-07-12 14:57:30|||||||||29
1720796260000|2024-07-12 14:57:40|||||||||446
1720796270000|2024-07-12 14:57:50|||||||||16
1720796280000|2024-07-12 14:58:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|362
1720796290000|2024-07-12 14:58:10|||||||||55
1720796300000|2024-07-12 14:58:20|||||||||343
1720796310000|2024-07-12 14:58:30|||||||||43
1720796320000|2024-07-12 14:58:40|||||||||45
1720796330000|2024-07-12 14:58:50|||||||||30
1720796340000|2024-07-12 14:59:00|||||||||14
1720796350000|2024-07-12 14:59:10|11109|11105|11109|11105|11109|11105|11109|11105|208
1720796360000|2024-07-12 14:59:20|||||||||58
1720796370000|2024-07-12 14:59:30|||||||||20
1720796380000|2024-07-12 14:59:40|||||||||188
1720796390000|2024-07-12 14:59:50|||||||||34
1720796400000|2024-07-12 15:00:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|593
1720796410000|2024-07-12 15:00:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|241
1720796420000|2024-07-12 15:00:20|11109|11105|11109|11105|11109|11105|11109|11105|454
1720796440000|2024-07-12 15:00:40|||||||||3
1720796450000|2024-07-12 15:00:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|100
1720796460000|2024-07-12 15:01:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|628
1720796470000|2024-07-12 15:01:10|||||||||3
1720796480000|2024-07-12 15:01:20|||||||||12
1720796490000|2024-07-12 15:01:30|||||||||97
1720796500000|2024-07-12 15:01:40|||||||||11
1720796510000|2024-07-12 15:01:50|||||||||1
1720796520000|2024-07-12 15:02:00|||||||||2
1720796530000|2024-07-12 15:02:10|||||||||103
1720796540000|2024-07-12 15:02:20|||||||||2
1720796550000|2024-07-12 15:02:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|359
1720796560000|2024-07-12 15:02:40|||||||||3
1720796570000|2024-07-12 15:02:50|||||||||20
1720796580000|2024-07-12 15:03:00|||||||||29
1720796590000|2024-07-12 15:03:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|731
1720796600000|2024-07-12 15:03:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|80
1720796610000|2024-07-12 15:03:30|||||||||88
1720796620000|2024-07-12 15:03:40|||||||||204
1720796630000|2024-07-12 15:03:50|11109|11105|11109|11105|11109|11105|11109|11105|168
1720796640000|2024-07-12 15:04:00|||||||||7
1720796650000|2024-07-12 15:04:10|||||||||89
1720796660000|2024-07-12 15:04:20|||||||||2
1720796670000|2024-07-12 15:04:30|||||||||8
1720796680000|2024-07-12 15:04:40|||||||||2
1720796690000|2024-07-12 15:04:50|||||||||909
1720796700000|2024-07-12 15:05:00|||||||||5
1720796710000|2024-07-12 15:05:10|||||||||103
1720796720000|2024-07-12 15:05:20|||||||||3
1720796730000|2024-07-12 15:05:30|||||||||15
1720796740000|2024-07-12 15:05:40|||||||||18
1720796750000|2024-07-12 15:05:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|227
1720796760000|2024-07-12 15:06:00|||||||||3
1720796770000|2024-07-12 15:06:10|||||||||8
1720796780000|2024-07-12 15:06:20|||||||||5
1720796790000|2024-07-12 15:06:30|||||||||6
1720796800000|2024-07-12 15:06:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1924
1720796810000|2024-07-12 15:06:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|101
1720796820000|2024-07-12 15:07:00|||||||||24
1720796830000|2024-07-12 15:07:10|||||||||2
1720796840000|2024-07-12 15:07:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1096
1720796850000|2024-07-12 15:07:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|854
1720796860000|2024-07-12 15:07:40|||||||||9
1720796870000|2024-07-12 15:07:50|||||||||4
1720796880000|2024-07-12 15:08:00|11109|11105|11109|11105|11109|11105|11109|11105|70
1720796890000|2024-07-12 15:08:10|||||||||1
1720796900000|2024-07-12 15:08:20|||||||||1
1720796910000|2024-07-12 15:08:30|||||||||1
1720796920000|2024-07-12 15:08:40|||||||||4
1720796930000|2024-07-12 15:08:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1008
1720796940000|2024-07-12 15:09:00|11109|11105|11109|11105|11109|11105|11109|11105|64
1720796950000|2024-07-12 15:09:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|343
1720796960000|2024-07-12 15:09:20|11109|11105|11109|11105|11109|11105|11109|11105|369
1720796970000|2024-07-12 15:09:30|||||||||129
1720796980000|2024-07-12 15:09:40|||||||||1
1720796990000|2024-07-12 15:09:50|||||||||3
1720797000000|2024-07-12 15:10:00|||||||||2
1720797010000|2024-07-12 15:10:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1002
1720797020000|2024-07-12 15:10:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|487
1720797080000|2024-07-12 15:11:20|||||||||4
1720797100000|2024-07-12 15:11:40|||||||||1
1720797110000|2024-07-12 15:11:50|||||||||6
1720797120000|2024-07-12 15:12:00|11109|11105|11109|11105|11109|11105|11109|11105|67
1720797130000|2024-07-12 15:12:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|233
1720797140000|2024-07-12 15:12:20|||||||||29
1720797150000|2024-07-12 15:12:30|||||||||4
1720797160000|2024-07-12 15:12:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|113
1720797170000|2024-07-12 15:12:50|||||||||1
1720797180000|2024-07-12 15:13:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|159
1720797190000|2024-07-12 15:13:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|245
1720797200000|2024-07-12 15:13:20|||||||||19
1720797210000|2024-07-12 15:13:30|||||||||6
1720797230000|2024-07-12 15:13:50|||||||||13
1720797270000|2024-07-12 15:14:30|||||||||2
1720797280000|2024-07-12 15:14:40|||||||||2
1720797290000|2024-07-12 15:14:50|||||||||15
1720797300000|2024-07-12 15:15:00|||||||||36
1720797320000|2024-07-12 15:15:20|||||||||15
1720797330000|2024-07-12 15:15:30|||||||||17
1720797340000|2024-07-12 15:15:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|132
1720797350000|2024-07-12 15:15:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|784
1720797360000|2024-07-12 15:16:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|109
1720797370000|2024-07-12 15:16:10|||||||||38
1720797380000|2024-07-12 15:16:20|||||||||3
1720797400000|2024-07-12 15:16:40|||||||||15
1720797430000|2024-07-12 15:17:10|||||||||17
1720797440000|2024-07-12 15:17:20|||||||||1
1720797450000|2024-07-12 15:17:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|651
1720797460000|2024-07-12 15:17:40|||||||||3
1720797470000|2024-07-12 15:17:50|||||||||6
1720797480000|2024-07-12 15:18:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|121
1720797490000|2024-07-12 15:18:10|||||||||1
1720797510000|2024-07-12 15:18:30|||||||||6
1720797530000|2024-07-12 15:18:50|||||||||1
1720797540000|2024-07-12 15:19:00|||||||||14
1720797550000|2024-07-12 15:19:10|||||||||1
1720797560000|2024-07-12 15:19:20|||||||||15
1720797570000|2024-07-12 15:19:30|||||||||14
1720797580000|2024-07-12 15:19:40|||||||||5
1720797590000|2024-07-12 15:19:50|||||||||64
1720797600000|2024-07-12 15:20:00|||||||||5
1720797610000|2024-07-12 15:20:10|||||||||18
1720797620000|2024-07-12 15:20:20|||||||||14
1720797630000|2024-07-12 15:20:30|||||||||126
1720797640000|2024-07-12 15:20:40|||||||||60
1720797650000|2024-07-12 15:20:50|||||||||18
1720797660000|2024-07-12 15:21:00|||||||||1
1720797670000|2024-07-12 15:21:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1378
1720797700000|2024-07-12 15:21:40|||||||||10
1720797710000|2024-07-12 15:21:50|||||||||5
1720797720000|2024-07-12 15:22:00|||||||||260
1720797740000|2024-07-12 15:22:20|||||||||10
1720797750000|2024-07-12 15:22:30|||||||||3
1720797760000|2024-07-12 15:22:40|||||||||8
1720797770000|2024-07-12 15:22:50|||||||||14
1720797790000|2024-07-12 15:23:10|||||||||15
1720797800000|2024-07-12 15:23:20|||||||||21
1720797810000|2024-07-12 15:23:30|||||||||5
1720797820000|2024-07-12 15:23:40|||||||||16
1720797830000|2024-07-12 15:23:50|||||||||26
1720797840000|2024-07-12 15:24:00|||||||||1
1720797850000|2024-07-12 15:24:10|||||||||30
1720797860000|2024-07-12 15:24:20|||||||||29
1720797870000|2024-07-12 15:24:30|||||||||31
1720797880000|2024-07-12 15:24:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|30
1720797890000|2024-07-12 15:24:50|||||||||32
1720797900000|2024-07-12 15:25:00|||||||||15
1720797910000|2024-07-12 15:25:10|||||||||7
1720797920000|2024-07-12 15:25:20|||||||||14
1720797930000|2024-07-12 15:25:30|||||||||2
1720797940000|2024-07-12 15:25:40|||||||||301
1720797950000|2024-07-12 15:25:50|||||||||1
1720797960000|2024-07-12 15:26:00|||||||||5
1720797970000|2024-07-12 15:26:10|||||||||1
1720797980000|2024-07-12 15:26:20|||||||||3
1720797990000|2024-07-12 15:26:30|||||||||5
1720798000000|2024-07-12 15:26:40|||||||||2
1720798020000|2024-07-12 15:27:00|||||||||1
1720798030000|2024-07-12 15:27:10|||||||||11
1720798040000|2024-07-12 15:27:20|||||||||662
1720798050000|2024-07-12 15:27:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|356
1720798060000|2024-07-12 15:27:40|||||||||1
1720798070000|2024-07-12 15:27:50|||||||||2
1720798080000|2024-07-12 15:28:00|||||||||2
1720798090000|2024-07-12 15:28:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|810
1720798100000|2024-07-12 15:28:20|||||||||115
1720798110000|2024-07-12 15:28:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|136
1720798120000|2024-07-12 15:28:40|||||||||3
1720798130000|2024-07-12 15:28:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|82
1720798140000|2024-07-12 15:29:00|||||||||15
1720798150000|2024-07-12 15:29:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|765
1720798160000|2024-07-12 15:29:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|134
1720798170000|2024-07-12 15:29:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|381
1720798180000|2024-07-12 15:29:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|62
1720798190000|2024-07-12 15:29:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|171
1720798200000|2024-07-12 15:30:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|154
1720798210000|2024-07-12 15:30:10|||||||||33
1720798220000|2024-07-12 15:30:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|147
1720798230000|2024-07-12 15:30:30|||||||||2
1720798240000|2024-07-12 15:30:40|||||||||65
1720798250000|2024-07-12 15:30:50|||||||||3
1720798260000|2024-07-12 15:31:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|131
1720798270000|2024-07-12 15:31:10|||||||||10
1720798280000|2024-07-12 15:31:20|||||||||2512
1720798290000|2024-07-12 15:31:30|||||||||3
1720798300000|2024-07-12 15:31:40|||||||||2
1720798310000|2024-07-12 15:31:50|||||||||101
1720798320000|2024-07-12 15:32:00|||||||||50
1720798340000|2024-07-12 15:32:20|||||||||1
1720798360000|2024-07-12 15:32:40|||||||||5
1720798370000|2024-07-12 15:32:50|||||||||15
1720798380000|2024-07-12 15:33:00|||||||||432
1720798390000|2024-07-12 15:33:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11
1720798400000|2024-07-12 15:33:20|||||||||133
1720798410000|2024-07-12 15:33:30|||||||||6
1720798420000|2024-07-12 15:33:40|||||||||33
1720798430000|2024-07-12 15:33:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|345
1720798440000|2024-07-12 15:34:00|||||||||6
1720798460000|2024-07-12 15:34:20|||||||||54
1720798470000|2024-07-12 15:34:30|||||||||1
1720798480000|2024-07-12 15:34:40|||||||||10
1720798490000|2024-07-12 15:34:50|||||||||1
1720798500000|2024-07-12 15:35:00|||||||||19
1720798510000|2024-07-12 15:35:10|||||||||46
1720798520000|2024-07-12 15:35:20|||||||||759
1720798530000|2024-07-12 15:35:30|||||||||1
1720798540000|2024-07-12 15:35:40|||||||||3
1720798550000|2024-07-12 15:35:50|||||||||2
1720798560000|2024-07-12 15:36:00|||||||||3
1720798570000|2024-07-12 15:36:10|||||||||6
1720798580000|2024-07-12 15:36:20|||||||||4
1720798590000|2024-07-12 15:36:30|||||||||11
1720798600000|2024-07-12 15:36:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|492
1720798610000|2024-07-12 15:36:50|||||||||7
1720798620000|2024-07-12 15:37:00|||||||||1
1720798630000|2024-07-12 15:37:10|||||||||10
1720798640000|2024-07-12 15:37:20|||||||||5
1720798650000|2024-07-12 15:37:30|||||||||1
1720798660000|2024-07-12 15:37:40|||||||||27
1720798670000|2024-07-12 15:37:50|||||||||3
1720798680000|2024-07-12 15:38:00|||||||||1
1720798700000|2024-07-12 15:38:20|||||||||3
1720798710000|2024-07-12 15:38:30|||||||||2
1720798720000|2024-07-12 15:38:40|||||||||4
1720798730000|2024-07-12 15:38:50|||||||||4
1720798740000|2024-07-12 15:39:00|||||||||1
1720798750000|2024-07-12 15:39:10|||||||||11
1720798760000|2024-07-12 15:39:20|||||||||7
1720798770000|2024-07-12 15:39:30|||||||||4
1720798780000|2024-07-12 15:39:40|||||||||200
1720798790000|2024-07-12 15:39:50|||||||||8
1720798820000|2024-07-12 15:40:20|||||||||6
1720798830000|2024-07-12 15:40:30|||||||||21
1720798840000|2024-07-12 15:40:40|||||||||30
1720798850000|2024-07-12 15:40:50|||||||||6
1720798860000|2024-07-12 15:41:00|||||||||39
1720798870000|2024-07-12 15:41:10|||||||||12
1720798880000|2024-07-12 15:41:20|||||||||179
1720798890000|2024-07-12 15:41:30|||||||||26
1720798900000|2024-07-12 15:41:40|||||||||6
1720798910000|2024-07-12 15:41:50|||||||||35
1720798920000|2024-07-12 15:42:00|||||||||21
1720798930000|2024-07-12 15:42:10|||||||||98
1720798940000|2024-07-12 15:42:20|||||||||38
1720798950000|2024-07-12 15:42:30|||||||||628
1720798960000|2024-07-12 15:42:40|||||||||42
1720798970000|2024-07-12 15:42:50|||||||||341
1720798980000|2024-07-12 15:43:00|||||||||1
1720798990000|2024-07-12 15:43:10|||||||||2
1720799000000|2024-07-12 15:43:20|||||||||49
1720799010000|2024-07-12 15:43:30|||||||||2
1720799020000|2024-07-12 15:43:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|2132
1720799030000|2024-07-12 15:43:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|234
1720799040000|2024-07-12 15:44:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|124
1720799050000|2024-07-12 15:44:10|||||||||21
1720799060000|2024-07-12 15:44:20|||||||||7
1720799070000|2024-07-12 15:44:30|||||||||20
1720799080000|2024-07-12 15:44:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|976
1720799090000|2024-07-12 15:44:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|684
1720799100000|2024-07-12 15:45:00|||||||||2
1720799110000|2024-07-12 15:45:10|||||||||4
1720799130000|2024-07-12 15:45:30|||||||||18
1720799140000|2024-07-12 15:45:40|||||||||25
1720799150000|2024-07-12 15:45:50|||||||||132
1720799160000|2024-07-12 15:46:00|||||||||14
1720799170000|2024-07-12 15:46:10|||||||||3
1720799180000|2024-07-12 15:46:20|||||||||56
1720799200000|2024-07-12 15:46:40|||||||||23
1720799210000|2024-07-12 15:46:50|||||||||2
1720799230000|2024-07-12 15:47:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1001
1720799240000|2024-07-12 15:47:20|||||||||419
1720799250000|2024-07-12 15:47:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1465
1720799260000|2024-07-12 15:47:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|472
1720799270000|2024-07-12 15:47:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|487
1720799280000|2024-07-12 15:48:00|||||||||21
1720799290000|2024-07-12 15:48:10|||||||||3
1720799300000|2024-07-12 15:48:20|||||||||1
1720799310000|2024-07-12 15:48:30|||||||||14
1720799320000|2024-07-12 15:48:40|||||||||7
1720799330000|2024-07-12 15:48:50|||||||||1
1720799340000|2024-07-12 15:49:00|||||||||253
1720799370000|2024-07-12 15:49:30|||||||||51
1720799380000|2024-07-12 15:49:40|||||||||42
1720799390000|2024-07-12 15:49:50|||||||||15
1720799400000|2024-07-12 15:50:00|||||||||25
1720799420000|2024-07-12 15:50:20|||||||||44
1720799440000|2024-07-12 15:50:40|||||||||1
1720799450000|2024-07-12 15:50:50|||||||||5
1720799460000|2024-07-12 15:51:00|||||||||1
1720799480000|2024-07-12 15:51:20|||||||||8
1720799490000|2024-07-12 15:51:30|||||||||2
1720799500000|2024-07-12 15:51:40|||||||||1
1720799510000|2024-07-12 15:51:50|||||||||2
1720799520000|2024-07-12 15:52:00|||||||||1
1720799530000|2024-07-12 15:52:10|||||||||4
1720799540000|2024-07-12 15:52:20|||||||||4
1720799560000|2024-07-12 15:52:40|||||||||157
1720799570000|2024-07-12 15:52:50|||||||||12
1720799580000|2024-07-12 15:53:00|||||||||5
1720799600000|2024-07-12 15:53:20|||||||||6
1720799610000|2024-07-12 15:53:30|||||||||50
1720799620000|2024-07-12 15:53:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|679
1720799630000|2024-07-12 15:53:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|392
1720799640000|2024-07-12 15:54:00|||||||||64
1720799660000|2024-07-12 15:54:20|||||||||2
1720799670000|2024-07-12 15:54:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|776
1720799680000|2024-07-12 15:54:40|||||||||5
1720799690000|2024-07-12 15:54:50|||||||||324
1720799700000|2024-07-12 15:55:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|989
1720799710000|2024-07-12 15:55:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|18
1720799720000|2024-07-12 15:55:20|||||||||13
1720799730000|2024-07-12 15:55:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|325
1720799740000|2024-07-12 15:55:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|480
1720799760000|2024-07-12 15:56:00|||||||||5
1720799770000|2024-07-12 15:56:10|||||||||1
1720799780000|2024-07-12 15:56:20|||||||||9
1720799790000|2024-07-12 15:56:30|||||||||633
1720799800000|2024-07-12 15:56:40|||||||||5
1720799810000|2024-07-12 15:56:50|||||||||15
1720799820000|2024-07-12 15:57:00|||||||||1
1720799830000|2024-07-12 15:57:10|||||||||5
1720799840000|2024-07-12 15:57:20|||||||||19
1720799850000|2024-07-12 15:57:30|||||||||2
1720799860000|2024-07-12 15:57:40|||||||||445
1720799870000|2024-07-12 15:57:50|||||||||570
1720799880000|2024-07-12 15:58:00|||||||||8
1720799890000|2024-07-12 15:58:10|||||||||15
1720799900000|2024-07-12 15:58:20|||||||||137
1720799910000|2024-07-12 15:58:30|||||||||2
1720799920000|2024-07-12 15:58:40|||||||||43
1720799930000|2024-07-12 15:58:50|||||||||385
1720799940000|2024-07-12 15:59:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|632
1720799950000|2024-07-12 15:59:10|||||||||50
1720799960000|2024-07-12 15:59:20|||||||||2
1720799970000|2024-07-12 15:59:30|||||||||19
1720799980000|2024-07-12 15:59:40|||||||||11
1720799990000|2024-07-12 15:59:50|||||||||9
1720800000000|2024-07-12 16:00:00|||||||||6
1720800010000|2024-07-12 16:00:10|||||||||2
1720800020000|2024-07-12 16:00:20|||||||||2
1720800030000|2024-07-12 16:00:30|||||||||154
1720800040000|2024-07-12 16:00:40|||||||||3
1720800050000|2024-07-12 16:00:50|||||||||125
1720800060000|2024-07-12 16:01:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|54
1720800070000|2024-07-12 16:01:10|||||||||1
1720800080000|2024-07-12 16:01:20|||||||||28
1720800100000|2024-07-12 16:01:40|||||||||2
1720800110000|2024-07-12 16:01:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|106
1720800130000|2024-07-12 16:02:10|||||||||14
1720800140000|2024-07-12 16:02:20|||||||||150
1720800150000|2024-07-12 16:02:30|||||||||1
1720800160000|2024-07-12 16:02:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1720800170000|2024-07-12 16:02:50|||||||||2
1720800180000|2024-07-12 16:03:00|||||||||3
1720800190000|2024-07-12 16:03:10|||||||||2
1720800200000|2024-07-12 16:03:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|84
1720800210000|2024-07-12 16:03:30|||||||||242
1720800220000|2024-07-12 16:03:40|||||||||2
1720800270000|2024-07-12 16:04:30|||||||||4
1720800280000|2024-07-12 16:04:40|||||||||218
1720800290000|2024-07-12 16:04:50|||||||||1
1720800300000|2024-07-12 16:05:00|||||||||2
1720800310000|2024-07-12 16:05:10|||||||||3
1720800330000|2024-07-12 16:05:30|||||||||81
1720800340000|2024-07-12 16:05:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|6
1720800350000|2024-07-12 16:05:50|||||||||4
1720800360000|2024-07-12 16:06:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|401
1720800380000|2024-07-12 16:06:20|||||||||149
1720800390000|2024-07-12 16:06:30|||||||||1
1720800400000|2024-07-12 16:06:40|||||||||6
1720800410000|2024-07-12 16:06:50|||||||||5
1720800420000|2024-07-12 16:07:00|||||||||178
1720800430000|2024-07-12 16:07:10|||||||||3
1720800440000|2024-07-12 16:07:20|||||||||5
1720800450000|2024-07-12 16:07:30|||||||||3
1720800460000|2024-07-12 16:07:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|14
1720800470000|2024-07-12 16:07:50|||||||||4
1720800480000|2024-07-12 16:08:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|14
1720800490000|2024-07-12 16:08:10|||||||||58
1720800500000|2024-07-12 16:08:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|445
1720800510000|2024-07-12 16:08:30|||||||||55
1720800520000|2024-07-12 16:08:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|462
1720800530000|2024-07-12 16:08:50|||||||||7
1720800540000|2024-07-12 16:09:00|||||||||2
1720800560000|2024-07-12 16:09:20|||||||||21
1720800570000|2024-07-12 16:09:30|||||||||23
1720800580000|2024-07-12 16:09:40|||||||||7
1720800590000|2024-07-12 16:09:50|||||||||2
1720800600000|2024-07-12 16:10:00|||||||||25
1720800610000|2024-07-12 16:10:10|||||||||2
1720800630000|2024-07-12 16:10:30|||||||||4
1720800640000|2024-07-12 16:10:40|||||||||54
1720800660000|2024-07-12 16:11:00|||||||||6
1720800680000|2024-07-12 16:11:20|||||||||15
1720800690000|2024-07-12 16:11:30|||||||||3
1720800700000|2024-07-12 16:11:40|||||||||4
1720800710000|2024-07-12 16:11:50|||||||||3
1720800720000|2024-07-12 16:12:00|||||||||169
1720800730000|2024-07-12 16:12:10|||||||||150
1720800740000|2024-07-12 16:12:20|||||||||24
1720800760000|2024-07-12 16:12:40|||||||||2
1720800770000|2024-07-12 16:12:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|94
1720800780000|2024-07-12 16:13:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|41
1720800790000|2024-07-12 16:13:10|||||||||1
1720800800000|2024-07-12 16:13:20|||||||||182
1720800810000|2024-07-12 16:13:30|||||||||220
1720800820000|2024-07-12 16:13:40|||||||||21
1720800840000|2024-07-12 16:14:00|||||||||3
1720800850000|2024-07-12 16:14:10|||||||||4
1720800860000|2024-07-12 16:14:20|||||||||4
1720800870000|2024-07-12 16:14:30|||||||||4
1720800890000|2024-07-12 16:14:50|||||||||25
1720800910000|2024-07-12 16:15:10|||||||||5
1720800920000|2024-07-12 16:15:20|||||||||2
1720800930000|2024-07-12 16:15:30|||||||||12
1720800940000|2024-07-12 16:15:40|||||||||7
1720800970000|2024-07-12 16:16:10|||||||||84
1720800990000|2024-07-12 16:16:30|||||||||367
1720801000000|2024-07-12 16:16:40|||||||||9
1720801010000|2024-07-12 16:16:50|||||||||1
1720801020000|2024-07-12 16:17:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|915
1720801030000|2024-07-12 16:17:10|||||||||31
1720801040000|2024-07-12 16:17:20|||||||||54
1720801060000|2024-07-12 16:17:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|222
1720801070000|2024-07-12 16:17:50|||||||||453
1720801080000|2024-07-12 16:18:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|30
1720801090000|2024-07-12 16:18:10|||||||||5
1720801100000|2024-07-12 16:18:20|||||||||33
1720801110000|2024-07-12 16:18:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|336
1720801120000|2024-07-12 16:18:40|||||||||35
1720801130000|2024-07-12 16:18:50|||||||||1012
1720801140000|2024-07-12 16:19:00|||||||||160
1720801150000|2024-07-12 16:19:10|||||||||19
1720801160000|2024-07-12 16:19:20|||||||||8
1720801170000|2024-07-12 16:19:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|7
1720801180000|2024-07-12 16:19:40|||||||||4
1720801190000|2024-07-12 16:19:50|||||||||172
1720801200000|2024-07-12 16:20:00|||||||||2
1720801210000|2024-07-12 16:20:10|||||||||8
1720801220000|2024-07-12 16:20:20|||||||||17
1720801240000|2024-07-12 16:20:40|||||||||1
1720801250000|2024-07-12 16:20:50|||||||||1
1720801260000|2024-07-12 16:21:00|||||||||1
1720801270000|2024-07-12 16:21:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|5
1720801280000|2024-07-12 16:21:20|||||||||509
1720801290000|2024-07-12 16:21:30|||||||||9
1720801300000|2024-07-12 16:21:40|||||||||50
1720801310000|2024-07-12 16:21:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|401
1720801320000|2024-07-12 16:22:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|106
1720801330000|2024-07-12 16:22:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|120
1720801340000|2024-07-12 16:22:20|||||||||143
1720801350000|2024-07-12 16:22:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|260
1720801360000|2024-07-12 16:22:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|34
1720801400000|2024-07-12 16:23:20|||||||||41
1720801410000|2024-07-12 16:23:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|127
1720801420000|2024-07-12 16:23:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|17
1720801430000|2024-07-12 16:23:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|5
1720801440000|2024-07-12 16:24:00|||||||||729
1720801450000|2024-07-12 16:24:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|390
1720801470000|2024-07-12 16:24:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|501
1720801480000|2024-07-12 16:24:40|||||||||3
1720801490000|2024-07-12 16:24:50|||||||||4
1720801510000|2024-07-12 16:25:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|280
1720801520000|2024-07-12 16:25:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|184
1720801570000|2024-07-12 16:26:10|||||||||236
1720801580000|2024-07-12 16:26:20|||||||||13
1720801590000|2024-07-12 16:26:30|||||||||113
1720801600000|2024-07-12 16:26:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2
1720801610000|2024-07-12 16:26:50|||||||||1
1720801620000|2024-07-12 16:27:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|167
1720801630000|2024-07-12 16:27:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|54
1720801640000|2024-07-12 16:27:20|||||||||1
1720801650000|2024-07-12 16:27:30|||||||||250
1720801660000|2024-07-12 16:27:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|267
1720801670000|2024-07-12 16:27:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|212
1720801680000|2024-07-12 16:28:00|||||||||114
1720801720000|2024-07-12 16:28:40|||||||||8
1720801740000|2024-07-12 16:29:00|||||||||34
1720801770000|2024-07-12 16:29:30|||||||||1
1720801780000|2024-07-12 16:29:40|||||||||9
1720801790000|2024-07-12 16:29:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|99
1720801830000|2024-07-12 16:30:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|179
1720801840000|2024-07-12 16:30:40|||||||||46
1720801870000|2024-07-12 16:31:10|||||||||1
1720801900000|2024-07-12 16:31:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|31
1720801910000|2024-07-12 16:31:50|||||||||131
1720801920000|2024-07-12 16:32:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|139
1720801930000|2024-07-12 16:32:10|||||||||559
1720801940000|2024-07-12 16:32:20|||||||||100
1720801950000|2024-07-12 16:32:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|310
1720801980000|2024-07-12 16:33:00|||||||||1
1720801990000|2024-07-12 16:33:10|||||||||47
1720802020000|2024-07-12 16:33:40|||||||||6
1720802030000|2024-07-12 16:33:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|487
1720802040000|2024-07-12 16:34:00|||||||||90
1720802080000|2024-07-12 16:34:40|||||||||2
1720802090000|2024-07-12 16:34:50|||||||||1
1720802100000|2024-07-12 16:35:00|||||||||100
1720802110000|2024-07-12 16:35:10|||||||||25
1720802130000|2024-07-12 16:35:30|||||||||7
1720802140000|2024-07-12 16:35:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|281
1720802150000|2024-07-12 16:35:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|182
1720802170000|2024-07-12 16:36:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|90
1720802180000|2024-07-12 16:36:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|136
1720802190000|2024-07-12 16:36:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|122
1720802210000|2024-07-12 16:36:50|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|1306
1720802240000|2024-07-12 16:37:20|||||||||1
1720802260000|2024-07-12 16:37:40|||||||||1
1720802270000|2024-07-12 16:37:50|||||||||1
1720802280000|2024-07-12 16:38:00|||||||||8
1720802290000|2024-07-12 16:38:10|||||||||1
1720802310000|2024-07-12 16:38:30|||||||||11
1720802320000|2024-07-12 16:38:40|||||||||14
1720802330000|2024-07-12 16:38:50|||||||||136
1720802340000|2024-07-12 16:39:00|||||||||7
1720802350000|2024-07-12 16:39:10|||||||||7
1720802360000|2024-07-12 16:39:20|||||||||55
1720802370000|2024-07-12 16:39:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|394
1720802380000|2024-07-12 16:39:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|184
1720802390000|2024-07-12 16:39:50|||||||||1
1720802400000|2024-07-12 16:40:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|644
1720802460000|2024-07-12 16:41:00|||||||||250
1720802470000|2024-07-12 16:41:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|70
1720802480000|2024-07-12 16:41:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|208
1720802490000|2024-07-12 16:41:30|||||||||6
1720802520000|2024-07-12 16:42:00|||||||||20
1720802530000|2024-07-12 16:42:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|962
1720802550000|2024-07-12 16:42:30|||||||||2
1720802560000|2024-07-12 16:42:40|||||||||2
1720802570000|2024-07-12 16:42:50|||||||||12
1720802580000|2024-07-12 16:43:00|||||||||2
1720802590000|2024-07-12 16:43:10|||||||||1
1720802600000|2024-07-12 16:43:20|||||||||2
1720802620000|2024-07-12 16:43:40|||||||||501
1720802640000|2024-07-12 16:44:00|||||||||20
1720802650000|2024-07-12 16:44:10|||||||||1
1720802680000|2024-07-12 16:44:40|||||||||19
1720802690000|2024-07-12 16:44:50|||||||||1
1720802710000|2024-07-12 16:45:10|||||||||2
1720802730000|2024-07-12 16:45:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|108
1720802750000|2024-07-12 16:45:50|||||||||107
1720802800000|2024-07-12 16:46:40|||||||||2
1720802810000|2024-07-12 16:46:50|||||||||1
1720802830000|2024-07-12 16:47:10|||||||||47
1720802840000|2024-07-12 16:47:20|||||||||81
1720802860000|2024-07-12 16:47:40|||||||||297
1720802870000|2024-07-12 16:47:50|||||||||358
1720802880000|2024-07-12 16:48:00|||||||||10
1720802890000|2024-07-12 16:48:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|410
1720802900000|2024-07-12 16:48:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|76
1720802910000|2024-07-12 16:48:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|335
1720802920000|2024-07-12 16:48:40|||||||||12
1720802930000|2024-07-12 16:48:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|181
1720802940000|2024-07-12 16:49:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|221
1720802950000|2024-07-12 16:49:10|||||||||53
1720802960000|2024-07-12 16:49:20|||||||||29
1720802970000|2024-07-12 16:49:30|||||||||119
1720802980000|2024-07-12 16:49:40|||||||||9
1720802990000|2024-07-12 16:49:50|||||||||2
1720803000000|2024-07-12 16:50:00|||||||||1
1720803020000|2024-07-12 16:50:20|||||||||13
1720803040000|2024-07-12 16:50:40|||||||||34
1720803070000|2024-07-12 16:51:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|133
1720803120000|2024-07-12 16:52:00|||||||||174
1720803140000|2024-07-12 16:52:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|17
1720803170000|2024-07-12 16:52:50|||||||||2
1720803180000|2024-07-12 16:53:00|||||||||4
1720803190000|2024-07-12 16:53:10|||||||||2
1720803200000|2024-07-12 16:53:20|||||||||1
1720803250000|2024-07-12 16:54:10|||||||||7
1720803280000|2024-07-12 16:54:40|||||||||2
1720803290000|2024-07-12 16:54:50|||||||||1
1720803320000|2024-07-12 16:55:20|||||||||1
1720803330000|2024-07-12 16:55:30|||||||||19
1720803340000|2024-07-12 16:55:40|||||||||12
1720803350000|2024-07-12 16:55:50|||||||||2
1720803360000|2024-07-12 16:56:00|||||||||2
1720803380000|2024-07-12 16:56:20|||||||||41
1720803390000|2024-07-12 16:56:30|||||||||8
1720803400000|2024-07-12 16:56:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|334
1720803410000|2024-07-12 16:56:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|308
1720803430000|2024-07-12 16:57:10|||||||||30
1720803440000|2024-07-12 16:57:20|||||||||1
1720803450000|2024-07-12 16:57:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|233
1720803460000|2024-07-12 16:57:40|||||||||2
1720803520000|2024-07-12 16:58:40|||||||||3
1720803540000|2024-07-12 16:59:00|||||||||3
1720803550000|2024-07-12 16:59:10|||||||||4
1720803560000|2024-07-12 16:59:20|||||||||3
1720803570000|2024-07-12 16:59:30|||||||||2
1720803580000|2024-07-12 16:59:40|||||||||13
1720803590000|2024-07-12 16:59:50|||||||||42
1720803600000|2024-07-12 17:00:00|||||||||1
1720803610000|2024-07-12 17:00:10|||||||||58
1720803650000|2024-07-12 17:00:50|||||||||1
1720803680000|2024-07-12 17:01:20|||||||||1
1720803690000|2024-07-12 17:01:30|||||||||5
1720803700000|2024-07-12 17:01:40|||||||||17
1720803710000|2024-07-12 17:01:50|||||||||14
1720803720000|2024-07-12 17:02:00|||||||||5
1720803730000|2024-07-12 17:02:10|||||||||7
1720803740000|2024-07-12 17:02:20|||||||||3
1720803750000|2024-07-12 17:02:30|||||||||38
1720803760000|2024-07-12 17:02:40|||||||||2
1720803770000|2024-07-12 17:02:50|||||||||9
1720803780000|2024-07-12 17:03:00|||||||||3
1720803790000|2024-07-12 17:03:10|||||||||2
1720803800000|2024-07-12 17:03:20|||||||||78
1720803810000|2024-07-12 17:03:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|196
1720803820000|2024-07-12 17:03:40|||||||||2
1720803830000|2024-07-12 17:03:50|||||||||12
1720803840000|2024-07-12 17:04:00|||||||||5
1720803860000|2024-07-12 17:04:20|||||||||5
1720803880000|2024-07-12 17:04:40|||||||||2
1720803890000|2024-07-12 17:04:50|||||||||27
1720803920000|2024-07-12 17:05:20|||||||||17
1720803940000|2024-07-12 17:05:40|||||||||5
1720803970000|2024-07-12 17:06:10|||||||||4
1720803980000|2024-07-12 17:06:20|||||||||11
1720804000000|2024-07-12 17:06:40|||||||||8
1720804010000|2024-07-12 17:06:50|||||||||1
1720804020000|2024-07-12 17:07:00|||||||||9
1720804040000|2024-07-12 17:07:20|||||||||29
1720804050000|2024-07-12 17:07:30|||||||||16
1720804060000|2024-07-12 17:07:40|||||||||5
1720804070000|2024-07-12 17:07:50|||||||||1
1720804090000|2024-07-12 17:08:10|||||||||11
1720804100000|2024-07-12 17:08:20|||||||||14
1720804110000|2024-07-12 17:08:30|||||||||15
1720804120000|2024-07-12 17:08:40|||||||||31
1720804130000|2024-07-12 17:08:50|||||||||11
1720804140000|2024-07-12 17:09:00|||||||||5
1720804150000|2024-07-12 17:09:10|||||||||6
1720804160000|2024-07-12 17:09:20|||||||||17
1720804170000|2024-07-12 17:09:30|||||||||3
1720804180000|2024-07-12 17:09:40|||||||||6
1720804190000|2024-07-12 17:09:50|||||||||71
1720804200000|2024-07-12 17:10:00|||||||||32
1720804210000|2024-07-12 17:10:10|||||||||3
1720804220000|2024-07-12 17:10:20|||||||||39
1720804230000|2024-07-12 17:10:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|117
1720804240000|2024-07-12 17:10:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|176
1720804260000|2024-07-12 17:11:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|29
1720804280000|2024-07-12 17:11:20|||||||||11
1720804290000|2024-07-12 17:11:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|73
1720804300000|2024-07-12 17:11:40|||||||||60
1720804310000|2024-07-12 17:11:50|||||||||1
1720804320000|2024-07-12 17:12:00|||||||||3
1720804330000|2024-07-12 17:12:10|||||||||4
1720804350000|2024-07-12 17:12:30|||||||||4
1720804360000|2024-07-12 17:12:40|||||||||5
1720804380000|2024-07-12 17:13:00|||||||||3
1720804390000|2024-07-12 17:13:10|||||||||3
1720804400000|2024-07-12 17:13:20|||||||||12
1720804410000|2024-07-12 17:13:30|||||||||4
1720804420000|2024-07-12 17:13:40|||||||||1
1720804430000|2024-07-12 17:13:50|||||||||4
1720804440000|2024-07-12 17:14:00|||||||||5
1720804450000|2024-07-12 17:14:10|||||||||30
1720804460000|2024-07-12 17:14:20|||||||||2
1720804470000|2024-07-12 17:14:30|||||||||3
1720804480000|2024-07-12 17:14:40|||||||||1
1720804490000|2024-07-12 17:14:50|||||||||22
1720804500000|2024-07-12 17:15:00|||||||||2
1720804510000|2024-07-12 17:15:10|||||||||6
1720804520000|2024-07-12 17:15:20|||||||||2
1720804530000|2024-07-12 17:15:30|||||||||4
1720804540000|2024-07-12 17:15:40|||||||||4
1720804550000|2024-07-12 17:15:50|||||||||5
1720804560000|2024-07-12 17:16:00|||||||||11
1720804570000|2024-07-12 17:16:10|||||||||104
1720804580000|2024-07-12 17:16:20|||||||||7
1720804590000|2024-07-12 17:16:30|||||||||3
1720804610000|2024-07-12 17:16:50|||||||||4
1720804620000|2024-07-12 17:17:00|||||||||52
1720804630000|2024-07-12 17:17:10|||||||||20
1720804640000|2024-07-12 17:17:20|||||||||15
1720804650000|2024-07-12 17:17:30|||||||||14
1720804660000|2024-07-12 17:17:40|||||||||2
1720804670000|2024-07-12 17:17:50|||||||||3
1720804680000|2024-07-12 17:18:00|||||||||12
1720804690000|2024-07-12 17:18:10|||||||||80
1720804700000|2024-07-12 17:18:20|||||||||2
1720804710000|2024-07-12 17:18:30|||||||||31
1720804720000|2024-07-12 17:18:40|||||||||2
1720804740000|2024-07-12 17:19:00|||||||||1
1720804750000|2024-07-12 17:19:10|||||||||27
1720804770000|2024-07-12 17:19:30|||||||||3
1720804790000|2024-07-12 17:19:50|||||||||45
1720804800000|2024-07-12 17:20:00|||||||||44
1720804810000|2024-07-12 17:20:10|||||||||26
1720804820000|2024-07-12 17:20:20|||||||||13
1720804840000|2024-07-12 17:20:40|||||||||102
1720804860000|2024-07-12 17:21:00|||||||||2
1720804870000|2024-07-12 17:21:10|||||||||10
1720804880000|2024-07-12 17:21:20|||||||||22
1720804890000|2024-07-12 17:21:30|||||||||3
1720804900000|2024-07-12 17:21:40|||||||||14
1720804910000|2024-07-12 17:21:50|||||||||2
1720804920000|2024-07-12 17:22:00|||||||||5
1720804930000|2024-07-12 17:22:10|||||||||23
1720804950000|2024-07-12 17:22:30|||||||||27
1720804960000|2024-07-12 17:22:40|||||||||43
1720804980000|2024-07-12 17:23:00|||||||||13
1720804990000|2024-07-12 17:23:10|||||||||8
1720805000000|2024-07-12 17:23:20|||||||||2
1720805010000|2024-07-12 17:23:30|||||||||48
1720805020000|2024-07-12 17:23:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|73
1720805030000|2024-07-12 17:23:50|||||||||69
1720805040000|2024-07-12 17:24:00|||||||||19
1720805050000|2024-07-12 17:24:10|||||||||38
1720805060000|2024-07-12 17:24:20|||||||||28
1720805070000|2024-07-12 17:24:30|||||||||21
1720805080000|2024-07-12 17:24:40|||||||||1
1720805090000|2024-07-12 17:24:50|||||||||61
1720805100000|2024-07-12 17:25:00|||||||||1
1720805110000|2024-07-12 17:25:10|||||||||1
1720805120000|2024-07-12 17:25:20|||||||||68
1720805130000|2024-07-12 17:25:30|||||||||1
1720805140000|2024-07-12 17:25:40|||||||||22
1720805150000|2024-07-12 17:25:50|||||||||111
1720805160000|2024-07-12 17:26:00|11117.6|11113.6|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|485
1720805170000|2024-07-12 17:26:10|||||||||12
1720805190000|2024-07-12 17:26:30|||||||||1
1720805200000|2024-07-12 17:26:40|||||||||85
1720805220000|2024-07-12 17:27:00|||||||||1
1720805230000|2024-07-12 17:27:10|||||||||24
1720805250000|2024-07-12 17:27:30|||||||||1
1720805260000|2024-07-12 17:27:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|138
1720805270000|2024-07-12 17:27:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4
1720805280000|2024-07-12 17:28:00|||||||||114
1720805290000|2024-07-12 17:28:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|181
1720805300000|2024-07-12 17:28:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|42
1720805310000|2024-07-12 17:28:30|||||||||126
1720805320000|2024-07-12 17:28:40|||||||||62
1720805340000|2024-07-12 17:29:00|||||||||25
1720805350000|2024-07-12 17:29:10|||||||||4015
1720805360000|2024-07-12 17:29:20|||||||||105
1720805370000|2024-07-12 17:29:30|||||||||1
1720805380000|2024-07-12 17:29:40|||||||||22
1720805390000|2024-07-12 17:29:50|||||||||370
1720805400000|2024-07-12 17:30:00|||||||||319
1720805420000|2024-07-12 17:30:20|||||||||458
1720805440000|2024-07-12 17:30:40|11120|11116|11120|11116|11120|11116|11120|11116|24
1720805450000|2024-07-12 17:30:50|||||||||54
1720805460000|2024-07-12 17:31:00|||||||||19
1720805470000|2024-07-12 17:31:10|||||||||6
1720805480000|2024-07-12 17:31:20|||||||||3
1720805490000|2024-07-12 17:31:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|9
1720805560000|2024-07-12 17:32:40|||||||||33
1720805600000|2024-07-12 17:33:20|||||||||6
1720805610000|2024-07-12 17:33:30|11120|11116|11120|11116|11120|11116|11120|11116|96
1720805620000|2024-07-12 17:33:40|||||||||5
1720805630000|2024-07-12 17:33:50|||||||||9
1720805640000|2024-07-12 17:34:00|||||||||6
1720805660000|2024-07-12 17:34:20|||||||||2
1720805670000|2024-07-12 17:34:30|||||||||4
1720805690000|2024-07-12 17:34:50|||||||||37
1720805710000|2024-07-12 17:35:10|||||||||1
1720805730000|2024-07-12 17:35:30|||||||||1
1720805740000|2024-07-12 17:35:40|||||||||1
1720805770000|2024-07-12 17:36:10|||||||||1
1720805780000|2024-07-12 17:36:20|||||||||2
1720805790000|2024-07-12 17:36:30|||||||||12
1720805800000|2024-07-12 17:36:40|||||||||2
1720805820000|2024-07-12 17:37:00|||||||||3
1720805830000|2024-07-12 17:37:10|||||||||3
1720805840000|2024-07-12 17:37:20|||||||||209
1720805850000|2024-07-12 17:37:30|||||||||2
1720805860000|2024-07-12 17:37:40|||||||||4
1720805870000|2024-07-12 17:37:50|||||||||4
1720805880000|2024-07-12 17:38:00|||||||||28
1720805890000|2024-07-12 17:38:10|||||||||7
1720805900000|2024-07-12 17:38:20|||||||||8
1720805910000|2024-07-12 17:38:30|||||||||2
1720805920000|2024-07-12 17:38:40|||||||||9
1720805930000|2024-07-12 17:38:50|||||||||81
1720805940000|2024-07-12 17:39:00|||||||||263
1720805950000|2024-07-12 17:39:10|||||||||51
1720805960000|2024-07-12 17:39:20|||||||||2
1720805980000|2024-07-12 17:39:40|||||||||2
1720805990000|2024-07-12 17:39:50|||||||||46
1720806000000|2024-07-12 17:40:00|||||||||15
1720806020000|2024-07-12 17:40:20|||||||||11
1720806030000|2024-07-12 17:40:30|||||||||17
1720806040000|2024-07-12 17:40:40|||||||||1
1720806050000|2024-07-12 17:40:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|21
1720806060000|2024-07-12 17:41:00|||||||||1
1720806070000|2024-07-12 17:41:10|||||||||1
1720806080000|2024-07-12 17:41:20|||||||||3
1720806090000|2024-07-12 17:41:30|||||||||14
1720806100000|2024-07-12 17:41:40|||||||||32
1720806110000|2024-07-12 17:41:50|||||||||356
1720806120000|2024-07-12 17:42:00|||||||||27
1720806130000|2024-07-12 17:42:10|||||||||5
1720806140000|2024-07-12 17:42:20|||||||||4
1720806150000|2024-07-12 17:42:30|||||||||3
1720806160000|2024-07-12 17:42:40|||||||||16
1720806170000|2024-07-12 17:42:50|||||||||4
1720806180000|2024-07-12 17:43:00|||||||||28
1720806190000|2024-07-12 17:43:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|52
1720806200000|2024-07-12 17:43:20|||||||||50
1720806210000|2024-07-12 17:43:30|||||||||1
1720806220000|2024-07-12 17:43:40|||||||||4
1720806230000|2024-07-12 17:43:50|||||||||77
1720806240000|2024-07-12 17:44:00|||||||||4
1720806250000|2024-07-12 17:44:10|||||||||6
1720806260000|2024-07-12 17:44:20|||||||||2
1720806270000|2024-07-12 17:44:30|||||||||2
1720806280000|2024-07-12 17:44:40|||||||||2
1720806290000|2024-07-12 17:44:50|||||||||16
1720806300000|2024-07-12 17:45:00|||||||||1
1720806310000|2024-07-12 17:45:10|||||||||4
1720806320000|2024-07-12 17:45:20|||||||||11
1720806330000|2024-07-12 17:45:30|||||||||3
1720806340000|2024-07-12 17:45:40|||||||||3
1720806350000|2024-07-12 17:45:50|||||||||1
1720806370000|2024-07-12 17:46:10|||||||||1
1720806380000|2024-07-12 17:46:20|||||||||10
1720806390000|2024-07-12 17:46:30|||||||||3
1720806400000|2024-07-12 17:46:40|||||||||1
1720806410000|2024-07-12 17:46:50|||||||||4
1720806420000|2024-07-12 17:47:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|151
1720806430000|2024-07-12 17:47:10|||||||||1
1720806440000|2024-07-12 17:47:20|||||||||321
1720806450000|2024-07-12 17:47:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|91
1720806460000|2024-07-12 17:47:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|21
1720806510000|2024-07-12 17:48:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|5
1720806520000|2024-07-12 17:48:40|||||||||1
1720806560000|2024-07-12 17:49:20|||||||||285
1720806580000|2024-07-12 17:49:40|||||||||1
1720806590000|2024-07-12 17:49:50|||||||||25
1720806600000|2024-07-12 17:50:00|||||||||1
1720806620000|2024-07-12 17:50:20|||||||||257
1720806650000|2024-07-12 17:50:50|||||||||11
1720806670000|2024-07-12 17:51:10|||||||||10
1720806680000|2024-07-12 17:51:20|||||||||22
1720806700000|2024-07-12 17:51:40|||||||||101
1720806710000|2024-07-12 17:51:50|||||||||20
1720806720000|2024-07-12 17:52:00|||||||||1
1720806730000|2024-07-12 17:52:10|||||||||3
1720806740000|2024-07-12 17:52:20|||||||||20
1720806750000|2024-07-12 17:52:30|||||||||1
1720806760000|2024-07-12 17:52:40|||||||||12
1720806770000|2024-07-12 17:52:50|||||||||1
1720806780000|2024-07-12 17:53:00|||||||||1
1720806790000|2024-07-12 17:53:10|||||||||2
1720806810000|2024-07-12 17:53:30|||||||||25
1720806820000|2024-07-12 17:53:40|||||||||6
1720806830000|2024-07-12 17:53:50|||||||||2
1720806840000|2024-07-12 17:54:00|||||||||3
1720806860000|2024-07-12 17:54:20|||||||||1
1720806870000|2024-07-12 17:54:30|||||||||2
1720806880000|2024-07-12 17:54:40|||||||||3
1720806890000|2024-07-12 17:54:50|||||||||12
1720806900000|2024-07-12 17:55:00|||||||||1
1720806920000|2024-07-12 17:55:20|||||||||3
1720806930000|2024-07-12 17:55:30|||||||||2
1720806940000|2024-07-12 17:55:40|||||||||21
1720806950000|2024-07-12 17:55:50|||||||||11
1720806960000|2024-07-12 17:56:00|||||||||82
1720806970000|2024-07-12 17:56:10|||||||||2
1720806980000|2024-07-12 17:56:20|||||||||1
1720806990000|2024-07-12 17:56:30|||||||||3
1720807000000|2024-07-12 17:56:40|||||||||4
1720807010000|2024-07-12 17:56:50|||||||||410
1720807020000|2024-07-12 17:57:00|||||||||1
1720807030000|2024-07-12 17:57:10|||||||||16
1720807040000|2024-07-12 17:57:20|||||||||120
1720807050000|2024-07-12 17:57:30|||||||||2
1720807060000|2024-07-12 17:57:40|||||||||6
1720807070000|2024-07-12 17:57:50|||||||||5
1720807080000|2024-07-12 17:58:00|11120|11116|11120|11116|11120|11116|11120|11116|64
1720807090000|2024-07-12 17:58:10|||||||||1
1720807100000|2024-07-12 17:58:20|||||||||6
1720807110000|2024-07-12 17:58:30|||||||||3
1720807130000|2024-07-12 17:58:50|||||||||7
1720807140000|2024-07-12 17:59:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|490
1720807150000|2024-07-12 17:59:10|||||||||427
1720807160000|2024-07-12 17:59:20|||||||||2
1720807170000|2024-07-12 17:59:30|||||||||7
1720807180000|2024-07-12 17:59:40|11120|11116|11120|11116|11120|11116|11120|11116|15
1720807190000|2024-07-12 17:59:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|463
1720807200000|2024-07-12 18:00:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|244
1720807210000|2024-07-12 18:00:10|||||||||4
1720807220000|2024-07-12 18:00:20|11120|11116|11120|11116|11120|11116|11120|11116|375
1720807230000|2024-07-12 18:00:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|291
1720807280000|2024-07-12 18:01:20|||||||||12
1720807290000|2024-07-12 18:01:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|13
1720807310000|2024-07-12 18:01:50|||||||||11
1720807320000|2024-07-12 18:02:00|||||||||112
1720807340000|2024-07-12 18:02:20|||||||||1
1720807370000|2024-07-12 18:02:50|||||||||1
1720807380000|2024-07-12 18:03:00|||||||||40
1720807390000|2024-07-12 18:03:10|||||||||1
1720807410000|2024-07-12 18:03:30|||||||||1
1720807420000|2024-07-12 18:03:40|||||||||1
1720807430000|2024-07-12 18:03:50|||||||||3
1720807450000|2024-07-12 18:04:10|||||||||33
1720807460000|2024-07-12 18:04:20|||||||||501
1720807470000|2024-07-12 18:04:30|||||||||2
1720807490000|2024-07-12 18:04:50|||||||||1
1720807540000|2024-07-12 18:05:40|||||||||13
1720807550000|2024-07-12 18:05:50|||||||||1
1720807560000|2024-07-12 18:06:00|||||||||6
1720807570000|2024-07-12 18:06:10|||||||||1
1720807580000|2024-07-12 18:06:20|||||||||5
1720807590000|2024-07-12 18:06:30|||||||||508
1720807600000|2024-07-12 18:06:40|||||||||3
1720807610000|2024-07-12 18:06:50|||||||||4
1720807620000|2024-07-12 18:07:00|||||||||18
1720807630000|2024-07-12 18:07:10|||||||||11
1720807640000|2024-07-12 18:07:20|||||||||3
1720807650000|2024-07-12 18:07:30|||||||||5
1720807660000|2024-07-12 18:07:40|||||||||25
1720807670000|2024-07-12 18:07:50|||||||||1138
1720807680000|2024-07-12 18:08:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|308
1720807690000|2024-07-12 18:08:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|422
1720807700000|2024-07-12 18:08:20|||||||||13
1720807710000|2024-07-12 18:08:30|||||||||8
1720807720000|2024-07-12 18:08:40|||||||||1955
1720807730000|2024-07-12 18:08:50|||||||||1
1720807740000|2024-07-12 18:09:00|||||||||67
1720807750000|2024-07-12 18:09:10|||||||||12
1720807770000|2024-07-12 18:09:30|||||||||5
1720807780000|2024-07-12 18:09:40|||||||||2
1720807790000|2024-07-12 18:09:50|||||||||5
1720807800000|2024-07-12 18:10:00|||||||||2
1720807830000|2024-07-12 18:10:30|||||||||1
1720807840000|2024-07-12 18:10:40|||||||||81
1720807880000|2024-07-12 18:11:20|||||||||34
1720807920000|2024-07-12 18:12:00|||||||||2
1720807930000|2024-07-12 18:12:10|||||||||29
1720807960000|2024-07-12 18:12:40|||||||||1
1720807970000|2024-07-12 18:12:50|||||||||2
1720807980000|2024-07-12 18:13:00|||||||||162
1720807990000|2024-07-12 18:13:10|||||||||1
1720808000000|2024-07-12 18:13:20|||||||||1
1720808010000|2024-07-12 18:13:30|||||||||4
1720808020000|2024-07-12 18:13:40|||||||||2
1720808030000|2024-07-12 18:13:50|||||||||5
1720808040000|2024-07-12 18:14:00|||||||||6
1720808050000|2024-07-12 18:14:10|||||||||14
1720808080000|2024-07-12 18:14:40|||||||||3
1720808090000|2024-07-12 18:14:50|||||||||25
1720808100000|2024-07-12 18:15:00|||||||||3
1720808110000|2024-07-12 18:15:10|||||||||13
1720808120000|2024-07-12 18:15:20|||||||||3
1720808130000|2024-07-12 18:15:30|||||||||2
1720808150000|2024-07-12 18:15:50|||||||||2
1720808160000|2024-07-12 18:16:00|||||||||20
1720808170000|2024-07-12 18:16:10|||||||||21
1720808190000|2024-07-12 18:16:30|||||||||7
1720808200000|2024-07-12 18:16:40|||||||||4
1720808210000|2024-07-12 18:16:50|||||||||10
1720808220000|2024-07-12 18:17:00|||||||||65
1720808230000|2024-07-12 18:17:10|||||||||17
1720808240000|2024-07-12 18:17:20|||||||||5
1720808250000|2024-07-12 18:17:30|||||||||2
1720808270000|2024-07-12 18:17:50|||||||||1
1720808280000|2024-07-12 18:18:00|||||||||48
1720808290000|2024-07-12 18:18:10|||||||||428
1720808300000|2024-07-12 18:18:20|||||||||18
1720808310000|2024-07-12 18:18:30|||||||||12
1720808320000|2024-07-12 18:18:40|||||||||5
1720808340000|2024-07-12 18:19:00|||||||||5
1720808350000|2024-07-12 18:19:10|||||||||1
1720808360000|2024-07-12 18:19:20|||||||||34
1720808370000|2024-07-12 18:19:30|||||||||548
1720808380000|2024-07-12 18:19:40|||||||||11
1720808390000|2024-07-12 18:19:50|||||||||14
1720808400000|2024-07-12 18:20:00|||||||||6
1720808410000|2024-07-12 18:20:10|||||||||3
1720808420000|2024-07-12 18:20:20|||||||||35
1720808430000|2024-07-12 18:20:30|||||||||313
1720808440000|2024-07-12 18:20:40|||||||||5
1720808450000|2024-07-12 18:20:50|||||||||5
1720808460000|2024-07-12 18:21:00|||||||||2
1720808470000|2024-07-12 18:21:10|||||||||1
1720808480000|2024-07-12 18:21:20|||||||||9
1720808500000|2024-07-12 18:21:40|||||||||96
1720808510000|2024-07-12 18:21:50|||||||||6
1720808520000|2024-07-12 18:22:00|||||||||6
1720808530000|2024-07-12 18:22:10|11120|11116|11120|11116|11120|11116|11120|11116|46
1720808540000|2024-07-12 18:22:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|404
1720808550000|2024-07-12 18:22:30|||||||||27
1720808560000|2024-07-12 18:22:40|||||||||121
1720808590000|2024-07-12 18:23:10|||||||||1
1720808610000|2024-07-12 18:23:30|||||||||3
1720808620000|2024-07-12 18:23:40|||||||||1
1720808650000|2024-07-12 18:24:10|||||||||3
1720808660000|2024-07-12 18:24:20|||||||||7
1720808670000|2024-07-12 18:24:30|||||||||8
1720808680000|2024-07-12 18:24:40|||||||||43
1720808690000|2024-07-12 18:24:50|||||||||7
1720808700000|2024-07-12 18:25:00|||||||||4
1720808730000|2024-07-12 18:25:30|||||||||9
1720808740000|2024-07-12 18:25:40|||||||||2
1720808760000|2024-07-12 18:26:00|||||||||7
1720808770000|2024-07-12 18:26:10|||||||||1
1720808800000|2024-07-12 18:26:40|||||||||52
1720808810000|2024-07-12 18:26:50|||||||||54
1720808820000|2024-07-12 18:27:00|||||||||25
1720808830000|2024-07-12 18:27:10|||||||||2
1720808860000|2024-07-12 18:27:40|||||||||3
1720808870000|2024-07-12 18:27:50|||||||||6
1720808880000|2024-07-12 18:28:00|||||||||8
1720808890000|2024-07-12 18:28:10|||||||||4
1720808900000|2024-07-12 18:28:20|||||||||2
1720808910000|2024-07-12 18:28:30|||||||||1
1720808920000|2024-07-12 18:28:40|||||||||3
1720808930000|2024-07-12 18:28:50|||||||||5
1720808940000|2024-07-12 18:29:00|||||||||1
1720808950000|2024-07-12 18:29:10|||||||||31
1720808960000|2024-07-12 18:29:20|||||||||17
1720808970000|2024-07-12 18:29:30|||||||||8
1720808980000|2024-07-12 18:29:40|||||||||1
1720808990000|2024-07-12 18:29:50|||||||||4
1720809000000|2024-07-12 18:30:00|||||||||65
1720809010000|2024-07-12 18:30:10|||||||||1
1720809020000|2024-07-12 18:30:20|||||||||1
1720809030000|2024-07-12 18:30:30|||||||||15
1720809050000|2024-07-12 18:30:50|||||||||3
1720809060000|2024-07-12 18:31:00|||||||||1
1720809070000|2024-07-12 18:31:10|||||||||3
1720809080000|2024-07-12 18:31:20|||||||||9
1720809090000|2024-07-12 18:31:30|||||||||22
1720809100000|2024-07-12 18:31:40|||||||||28
1720809110000|2024-07-12 18:31:50|||||||||16
1720809120000|2024-07-12 18:32:00|||||||||35
1720809130000|2024-07-12 18:32:10|||||||||27
1720809140000|2024-07-12 18:32:20|||||||||14
1720809150000|2024-07-12 18:32:30|||||||||15
1720809160000|2024-07-12 18:32:40|||||||||73
1720809170000|2024-07-12 18:32:50|||||||||14
1720809180000|2024-07-12 18:33:00|||||||||24
1720809190000|2024-07-12 18:33:10|||||||||5
1720809200000|2024-07-12 18:33:20|||||||||16
1720809210000|2024-07-12 18:33:30|||||||||20
1720809220000|2024-07-12 18:33:40|||||||||42
1720809230000|2024-07-12 18:33:50|||||||||247
1720809240000|2024-07-12 18:34:00|||||||||26
1720809250000|2024-07-12 18:34:10|||||||||25
1720809260000|2024-07-12 18:34:20|||||||||108
1720809270000|2024-07-12 18:34:30|||||||||16
1720809280000|2024-07-12 18:34:40|||||||||48
1720809290000|2024-07-12 18:34:50|||||||||37
1720809300000|2024-07-12 18:35:00|||||||||35
1720809310000|2024-07-12 18:35:10|||||||||10
1720809320000|2024-07-12 18:35:20|||||||||21
1720809330000|2024-07-12 18:35:30|||||||||26
1720809340000|2024-07-12 18:35:40|||||||||21
1720809350000|2024-07-12 18:35:50|||||||||25
1720809360000|2024-07-12 18:36:00|||||||||21
1720809370000|2024-07-12 18:36:10|||||||||7
1720809380000|2024-07-12 18:36:20|||||||||52
1720809390000|2024-07-12 18:36:30|||||||||3
1720809400000|2024-07-12 18:36:40|||||||||12
1720809410000|2024-07-12 18:36:50|||||||||3
1720809420000|2024-07-12 18:37:00|||||||||7
1720809430000|2024-07-12 18:37:10|||||||||19
1720809440000|2024-07-12 18:37:20|||||||||9
1720809450000|2024-07-12 18:37:30|||||||||5
1720809460000|2024-07-12 18:37:40|||||||||3
1720809470000|2024-07-12 18:37:50|||||||||1008
1720809480000|2024-07-12 18:38:00|||||||||13
1720809490000|2024-07-12 18:38:10|||||||||4
1720809500000|2024-07-12 18:38:20|||||||||13
1720809510000|2024-07-12 18:38:30|||||||||6
1720809520000|2024-07-12 18:38:40|||||||||3
1720809530000|2024-07-12 18:38:50|||||||||278
1720809540000|2024-07-12 18:39:00|||||||||10
1720809550000|2024-07-12 18:39:10|||||||||5
1720809560000|2024-07-12 18:39:20|||||||||2
1720809570000|2024-07-12 18:39:30|||||||||2
1720809580000|2024-07-12 18:39:40|||||||||8
1720809590000|2024-07-12 18:39:50|||||||||6
1720809600000|2024-07-12 18:40:00|||||||||13
1720809610000|2024-07-12 18:40:10|||||||||9
1720809620000|2024-07-12 18:40:20|||||||||7
1720809630000|2024-07-12 18:40:30|||||||||20
1720809640000|2024-07-12 18:40:40|||||||||8
1720809650000|2024-07-12 18:40:50|||||||||9
1720809660000|2024-07-12 18:41:00|||||||||13
1720809670000|2024-07-12 18:41:10|||||||||41
1720809680000|2024-07-12 18:41:20|||||||||6
1720809690000|2024-07-12 18:41:30|||||||||18
1720809700000|2024-07-12 18:41:40|||||||||5
1720809710000|2024-07-12 18:41:50|||||||||14
1720809720000|2024-07-12 18:42:00|||||||||18
1720809730000|2024-07-12 18:42:10|||||||||3
1720809740000|2024-07-12 18:42:20|||||||||6
1720809750000|2024-07-12 18:42:30|||||||||6
1720809760000|2024-07-12 18:42:40|||||||||9
1720809770000|2024-07-12 18:42:50|||||||||7
1720809780000|2024-07-12 18:43:00|||||||||8
1720809790000|2024-07-12 18:43:10|||||||||13
1720809800000|2024-07-12 18:43:20|||||||||3
1720809810000|2024-07-12 18:43:30|||||||||6
1720809820000|2024-07-12 18:43:40|||||||||10
1720809830000|2024-07-12 18:43:50|||||||||12
1720809840000|2024-07-12 18:44:00|||||||||4
1720809850000|2024-07-12 18:44:10|||||||||10
1720809860000|2024-07-12 18:44:20|||||||||27
1720809870000|2024-07-12 18:44:30|||||||||3
1720809880000|2024-07-12 18:44:40|||||||||1
1720809890000|2024-07-12 18:44:50|||||||||20
1720809900000|2024-07-12 18:45:00|||||||||6
1720809910000|2024-07-12 18:45:10|||||||||6
1720809920000|2024-07-12 18:45:20|||||||||10
1720809930000|2024-07-12 18:45:30|||||||||5
1720809940000|2024-07-12 18:45:40|||||||||5
1720809960000|2024-07-12 18:46:00|||||||||30
1720809970000|2024-07-12 18:46:10|||||||||4
1720809980000|2024-07-12 18:46:20|||||||||6
1720810000000|2024-07-12 18:46:40|||||||||7
1720810010000|2024-07-12 18:46:50|||||||||2
1720810020000|2024-07-12 18:47:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|349
1720810030000|2024-07-12 18:47:10|||||||||344
1720810040000|2024-07-12 18:47:20|11120|11116|11120|11116|11120|11116|11120|11116|52
1720810060000|2024-07-12 18:47:40|||||||||25
1720810070000|2024-07-12 18:47:50|||||||||2
1720810080000|2024-07-12 18:48:00|||||||||453
1720810090000|2024-07-12 18:48:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1720810100000|2024-07-12 18:48:20|||||||||53
1720810110000|2024-07-12 18:48:30|||||||||1542
1720810130000|2024-07-12 18:48:50|11120|11116|11120|11116|11120|11116|11120|11116|93
1720810150000|2024-07-12 18:49:10|||||||||7
1720810180000|2024-07-12 18:49:40|||||||||1
1720810190000|2024-07-12 18:49:50|||||||||4
1720810200000|2024-07-12 18:50:00|||||||||1
1720810230000|2024-07-12 18:50:30|||||||||66
1720810240000|2024-07-12 18:50:40|||||||||19
1720810250000|2024-07-12 18:50:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|104
1720810260000|2024-07-12 18:51:00|11120|11116|11120|11116|11120|11116|11120|11116|725
1720810270000|2024-07-12 18:51:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1226
1720810280000|2024-07-12 18:51:20|11120|11116|11120|11116|11120|11116|11120|11116|28
1720810310000|2024-07-12 18:51:50|||||||||20
1720810320000|2024-07-12 18:52:00|||||||||15
1720810330000|2024-07-12 18:52:10|||||||||1
1720810340000|2024-07-12 18:52:20|||||||||2
1720810350000|2024-07-12 18:52:30|||||||||226
1720810360000|2024-07-12 18:52:40|||||||||1
1720810370000|2024-07-12 18:52:50|||||||||9
1720810380000|2024-07-12 18:53:00|||||||||2
1720810400000|2024-07-12 18:53:20|||||||||12
1720810420000|2024-07-12 18:53:40|||||||||3
1720810430000|2024-07-12 18:53:50|||||||||3
1720810440000|2024-07-12 18:54:00|||||||||56
1720810450000|2024-07-12 18:54:10|||||||||12
1720810460000|2024-07-12 18:54:20|||||||||4
1720810470000|2024-07-12 18:54:30|||||||||31
1720810480000|2024-07-12 18:54:40|||||||||74
1720810490000|2024-07-12 18:54:50|||||||||4887
1720810500000|2024-07-12 18:55:00|||||||||53
1720810510000|2024-07-12 18:55:10|||||||||61
1720810520000|2024-07-12 18:55:20|||||||||41
1720810530000|2024-07-12 18:55:30|||||||||56
1720810540000|2024-07-12 18:55:40|||||||||53
1720810550000|2024-07-12 18:55:50|||||||||86
1720810560000|2024-07-12 18:56:00|||||||||226
1720810570000|2024-07-12 18:56:10|||||||||210
1720810580000|2024-07-12 18:56:20|||||||||221
1720810590000|2024-07-12 18:56:30|||||||||367
1720810600000|2024-07-12 18:56:40|||||||||481
1720810610000|2024-07-12 18:56:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|441
1720810620000|2024-07-12 18:57:00|||||||||385
1720810630000|2024-07-12 18:57:10|11120|11116|11120|11116|11120|11116|11120|11116|497
1720810640000|2024-07-12 18:57:20|||||||||216
1720810650000|2024-07-12 18:57:30|||||||||339
1720810660000|2024-07-12 18:57:40|||||||||375
1720810670000|2024-07-12 18:57:50|||||||||199
1720810680000|2024-07-12 18:58:00|||||||||210
1720810690000|2024-07-12 18:58:10|||||||||62
1720810700000|2024-07-12 18:58:20|||||||||69
1720810710000|2024-07-12 18:58:30|||||||||159
1720810720000|2024-07-12 18:58:40|||||||||65
1720810730000|2024-07-12 18:58:50|||||||||61
1720810740000|2024-07-12 18:59:00|||||||||103
1720810750000|2024-07-12 18:59:10|||||||||55
1720810760000|2024-07-12 18:59:20|||||||||232
1720810770000|2024-07-12 18:59:30|||||||||714
1720810780000|2024-07-12 18:59:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|5867
1720810790000|2024-07-12 18:59:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1111
1720810800000|2024-07-12 19:00:00|11120|11116|11120|11116|11120|11116|11120|11116|467
1720810810000|2024-07-12 19:00:10|||||||||63
1720810820000|2024-07-12 19:00:20|||||||||483
1720810830000|2024-07-12 19:00:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|537
1720810840000|2024-07-12 19:00:40|||||||||115
1720810850000|2024-07-12 19:00:50|||||||||43
1720810860000|2024-07-12 19:01:00|||||||||51
1720810870000|2024-07-12 19:01:10|||||||||44
1720810880000|2024-07-12 19:01:20|||||||||458
1720810890000|2024-07-12 19:01:30|||||||||442
1720810900000|2024-07-12 19:01:40|||||||||52
1720810910000|2024-07-12 19:01:50|||||||||145
1720810920000|2024-07-12 19:02:00|||||||||446
1720810930000|2024-07-12 19:02:10|||||||||424
1720810940000|2024-07-12 19:02:20|||||||||139
1720810950000|2024-07-12 19:02:30|||||||||50
1720810960000|2024-07-12 19:02:40|||||||||51
1720810970000|2024-07-12 19:02:50|||||||||52
1720810980000|2024-07-12 19:03:00|||||||||69
1720810990000|2024-07-12 19:03:10|||||||||48
1720811000000|2024-07-12 19:03:20|||||||||56
1720811010000|2024-07-12 19:03:30|||||||||39
1720811020000|2024-07-12 19:03:40|||||||||58
1720811030000|2024-07-12 19:03:50|||||||||59
1720811040000|2024-07-12 19:04:00|||||||||52
1720811050000|2024-07-12 19:04:10|||||||||35
1720811060000|2024-07-12 19:04:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1773
1720811070000|2024-07-12 19:04:30|||||||||59
1720811080000|2024-07-12 19:04:40|||||||||71
1720811090000|2024-07-12 19:04:50|||||||||50
1720811100000|2024-07-12 19:05:00|||||||||62
1720811110000|2024-07-12 19:05:10|||||||||96
1720811120000|2024-07-12 19:05:20|||||||||28
1720811130000|2024-07-12 19:05:30|||||||||241
1720811140000|2024-07-12 19:05:40|||||||||35
1720811150000|2024-07-12 19:05:50|||||||||36
1720811160000|2024-07-12 19:06:00|||||||||30
1720811170000|2024-07-12 19:06:10|||||||||30
1720811180000|2024-07-12 19:06:20|||||||||19
1720811190000|2024-07-12 19:06:30|||||||||181
1720811200000|2024-07-12 19:06:40|||||||||41
1720811210000|2024-07-12 19:06:50|||||||||25
1720811220000|2024-07-12 19:07:00|||||||||330
1720811230000|2024-07-12 19:07:10|||||||||17
1720811240000|2024-07-12 19:07:20|||||||||557
1720811250000|2024-07-12 19:07:30|||||||||15
1720811260000|2024-07-12 19:07:40|||||||||20
1720811270000|2024-07-12 19:07:50|||||||||21
1720811280000|2024-07-12 19:08:00|||||||||20
1720811290000|2024-07-12 19:08:10|||||||||41
1720811300000|2024-07-12 19:08:20|||||||||18
1720811310000|2024-07-12 19:08:30|||||||||23
1720811320000|2024-07-12 19:08:40|||||||||17
1720811330000|2024-07-12 19:08:50|||||||||20
1720811340000|2024-07-12 19:09:00|||||||||29
1720811350000|2024-07-12 19:09:10|||||||||19
1720811360000|2024-07-12 19:09:20|||||||||11
1720811370000|2024-07-12 19:09:30|||||||||24
1720811380000|2024-07-12 19:09:40|||||||||38
1720811390000|2024-07-12 19:09:50|||||||||28
1720811400000|2024-07-12 19:10:00|||||||||4
1720811410000|2024-07-12 19:10:10|||||||||2
1720811420000|2024-07-12 19:10:20|||||||||39
1720811430000|2024-07-12 19:10:30|||||||||33
1720811440000|2024-07-12 19:10:40|||||||||9
1720811450000|2024-07-12 19:10:50|||||||||1
1720811460000|2024-07-12 19:11:00|||||||||27
1720811470000|2024-07-12 19:11:10|||||||||30
1720811480000|2024-07-12 19:11:20|||||||||4
1720811490000|2024-07-12 19:11:30|||||||||10
1720811500000|2024-07-12 19:11:40|||||||||11
1720811510000|2024-07-12 19:11:50|||||||||8
1720811520000|2024-07-12 19:12:00|||||||||12
1720811530000|2024-07-12 19:12:10|||||||||9
1720811540000|2024-07-12 19:12:20|||||||||18
1720811550000|2024-07-12 19:12:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1079
1720811560000|2024-07-12 19:12:40|||||||||41
1720811570000|2024-07-12 19:12:50|||||||||4
1720811580000|2024-07-12 19:13:00|||||||||6
1720811590000|2024-07-12 19:13:10|||||||||173
1720811600000|2024-07-12 19:13:20|||||||||26
1720811610000|2024-07-12 19:13:30|||||||||10
1720811620000|2024-07-12 19:13:40|||||||||2
1720811630000|2024-07-12 19:13:50|||||||||120
1720811640000|2024-07-12 19:14:00|||||||||2
1720811650000|2024-07-12 19:14:10|||||||||107
1720811660000|2024-07-12 19:14:20|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|667
1720811670000|2024-07-12 19:14:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|573
1720811680000|2024-07-12 19:14:40|||||||||8
1720811690000|2024-07-12 19:14:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|300
1720811700000|2024-07-12 19:15:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1281
1720811710000|2024-07-12 19:15:10|||||||||1780
1720811720000|2024-07-12 19:15:20|||||||||23
1720811750000|2024-07-12 19:15:50|||||||||10
1720811760000|2024-07-12 19:16:00|||||||||767
1720811790000|2024-07-12 19:16:30|||||||||5
1720811820000|2024-07-12 19:17:00|||||||||5
1720811830000|2024-07-12 19:17:10|||||||||33
1720811840000|2024-07-12 19:17:20|||||||||10
1720811860000|2024-07-12 19:17:40|||||||||2
1720811870000|2024-07-12 19:17:50|||||||||2
1720811880000|2024-07-12 19:18:00|||||||||1
1720811890000|2024-07-12 19:18:10|||||||||2
1720811900000|2024-07-12 19:18:20|||||||||6
1720811910000|2024-07-12 19:18:30|||||||||5
1720811920000|2024-07-12 19:18:40|||||||||2
1720811970000|2024-07-12 19:19:30|||||||||1
1720811980000|2024-07-12 19:19:40|||||||||1
1720811990000|2024-07-12 19:19:50|||||||||7
1720812000000|2024-07-12 19:20:00|||||||||9
1720812010000|2024-07-12 19:20:10|||||||||1
1720812020000|2024-07-12 19:20:20|||||||||3
1720812030000|2024-07-12 19:20:30|||||||||54
1720812040000|2024-07-12 19:20:40|||||||||12
1720812050000|2024-07-12 19:20:50|||||||||41
1720812060000|2024-07-12 19:21:00|||||||||56
1720812070000|2024-07-12 19:21:10|||||||||1
1720812080000|2024-07-12 19:21:20|||||||||17
1720812100000|2024-07-12 19:21:40|||||||||53
1720812110000|2024-07-12 19:21:50|||||||||8
1720812120000|2024-07-12 19:22:00|||||||||5
1720812160000|2024-07-12 19:22:40|||||||||9
1720812170000|2024-07-12 19:22:50|||||||||8
1720812180000|2024-07-12 19:23:00|||||||||1
1720812200000|2024-07-12 19:23:20|||||||||6
1720812210000|2024-07-12 19:23:30|||||||||205
1720812220000|2024-07-12 19:23:40|||||||||8
1720812240000|2024-07-12 19:24:00|||||||||7
1720812250000|2024-07-12 19:24:10|||||||||3
1720812260000|2024-07-12 19:24:20|||||||||6
1720812270000|2024-07-12 19:24:30|||||||||2
1720812300000|2024-07-12 19:25:00|||||||||13
1720812310000|2024-07-12 19:25:10|||||||||6
1720812320000|2024-07-12 19:25:20|||||||||8
1720812340000|2024-07-12 19:25:40|||||||||2
1720812350000|2024-07-12 19:25:50|||||||||1005
1720812360000|2024-07-12 19:26:00|||||||||137
1720812370000|2024-07-12 19:26:10|||||||||48
1720812380000|2024-07-12 19:26:20|||||||||19
1720812390000|2024-07-12 19:26:30|||||||||3
1720812400000|2024-07-12 19:26:40|||||||||9
1720812410000|2024-07-12 19:26:50|||||||||8
1720812420000|2024-07-12 19:27:00|||||||||4
1720812430000|2024-07-12 19:27:10|||||||||14
1720812440000|2024-07-12 19:27:20|||||||||37
1720812450000|2024-07-12 19:27:30|||||||||1007
1720812460000|2024-07-12 19:27:40|||||||||1
1720812470000|2024-07-12 19:27:50|||||||||18
1720812490000|2024-07-12 19:28:10|||||||||1
1720812510000|2024-07-12 19:28:30|||||||||2
1720812520000|2024-07-12 19:28:40|||||||||3
1720812530000|2024-07-12 19:28:50|||||||||2
1720812540000|2024-07-12 19:29:00|||||||||19
1720812550000|2024-07-12 19:29:10|||||||||4
1720812560000|2024-07-12 19:29:20|||||||||22
1720812570000|2024-07-12 19:29:30|||||||||8
1720812580000|2024-07-12 19:29:40|||||||||1
1720812600000|2024-07-12 19:30:00|||||||||181
1720812610000|2024-07-12 19:30:10|||||||||50
1720812620000|2024-07-12 19:30:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|420
1720812630000|2024-07-12 19:30:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1206
1720812640000|2024-07-12 19:30:40|||||||||24
1720812650000|2024-07-12 19:30:50|||||||||71
1720812670000|2024-07-12 19:31:10|||||||||18
1720812680000|2024-07-12 19:31:20|||||||||2
1720812690000|2024-07-12 19:31:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|929
1720812710000|2024-07-12 19:31:50|||||||||34
1720812720000|2024-07-12 19:32:00|||||||||3
1720812730000|2024-07-12 19:32:10|||||||||2
1720812750000|2024-07-12 19:32:30|||||||||15
1720812760000|2024-07-12 19:32:40|||||||||7
1720812770000|2024-07-12 19:32:50|||||||||1
1720812780000|2024-07-12 19:33:00|||||||||26
1720812790000|2024-07-12 19:33:10|||||||||8
1720812800000|2024-07-12 19:33:20|||||||||1
1720812810000|2024-07-12 19:33:30|||||||||8
1720812820000|2024-07-12 19:33:40|||||||||1
1720812830000|2024-07-12 19:33:50|||||||||515
1720812840000|2024-07-12 19:34:00|||||||||300
1720812850000|2024-07-12 19:34:10|||||||||6
1720812860000|2024-07-12 19:34:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|184
1720812880000|2024-07-12 19:34:40|||||||||118
1720812900000|2024-07-12 19:35:00|||||||||7
1720812910000|2024-07-12 19:35:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|433
1720812920000|2024-07-12 19:35:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|429
1720812930000|2024-07-12 19:35:30|||||||||1
1720812950000|2024-07-12 19:35:50|||||||||2
1720812980000|2024-07-12 19:36:20|||||||||32
1720812990000|2024-07-12 19:36:30|||||||||64
1720813000000|2024-07-12 19:36:40|||||||||32
1720813010000|2024-07-12 19:36:50|||||||||14
1720813020000|2024-07-12 19:37:00|||||||||5
1720813040000|2024-07-12 19:37:20|||||||||2
1720813060000|2024-07-12 19:37:40|||||||||9
1720813070000|2024-07-12 19:37:50|||||||||4
1720813080000|2024-07-12 19:38:00|||||||||9
1720813090000|2024-07-12 19:38:10|||||||||5
1720813110000|2024-07-12 19:38:30|||||||||9
1720813120000|2024-07-12 19:38:40|||||||||1
1720813130000|2024-07-12 19:38:50|||||||||23
1720813140000|2024-07-12 19:39:00|||||||||11
1720813150000|2024-07-12 19:39:10|||||||||26
1720813180000|2024-07-12 19:39:40|||||||||4
1720813190000|2024-07-12 19:39:50|||||||||7
1720813200000|2024-07-12 19:40:00|||||||||66
1720813210000|2024-07-12 19:40:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|156
1720813220000|2024-07-12 19:40:20|||||||||121
1720813230000|2024-07-12 19:40:30|||||||||6
1720813240000|2024-07-12 19:40:40|||||||||3
1720813250000|2024-07-12 19:40:50|||||||||3
1720813260000|2024-07-12 19:41:00|||||||||3
1720813270000|2024-07-12 19:41:10|||||||||6
1720813280000|2024-07-12 19:41:20|||||||||3
1720813290000|2024-07-12 19:41:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|573
1720813300000|2024-07-12 19:41:40|||||||||247
1720813310000|2024-07-12 19:41:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|226
1720813320000|2024-07-12 19:42:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|100
1720813330000|2024-07-12 19:42:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|266
1720813340000|2024-07-12 19:42:20|||||||||5
1720813350000|2024-07-12 19:42:30|||||||||7
1720813360000|2024-07-12 19:42:40|||||||||3
1720813370000|2024-07-12 19:42:50|||||||||4
1720813380000|2024-07-12 19:43:00|||||||||4
1720813390000|2024-07-12 19:43:10|||||||||3
1720813400000|2024-07-12 19:43:20|||||||||11
1720813410000|2024-07-12 19:43:30|||||||||3
1720813420000|2024-07-12 19:43:40|||||||||3
1720813430000|2024-07-12 19:43:50|||||||||6
1720813440000|2024-07-12 19:44:00|||||||||1
1720813450000|2024-07-12 19:44:10|||||||||2
1720813460000|2024-07-12 19:44:20|||||||||3
1720813480000|2024-07-12 19:44:40|||||||||3
1720813490000|2024-07-12 19:44:50|||||||||3
1720813500000|2024-07-12 19:45:00|||||||||2
1720813520000|2024-07-12 19:45:20|||||||||1
1720813540000|2024-07-12 19:45:40|||||||||1
1720813550000|2024-07-12 19:45:50|||||||||4
1720813560000|2024-07-12 19:46:00|||||||||14
1720813570000|2024-07-12 19:46:10|||||||||56
1720813590000|2024-07-12 19:46:30|||||||||15
1720813600000|2024-07-12 19:46:40|||||||||20
1720813620000|2024-07-12 19:47:00|||||||||62
1720813630000|2024-07-12 19:47:10|||||||||63
1720813640000|2024-07-12 19:47:20|||||||||170
1720813650000|2024-07-12 19:47:30|||||||||4
1720813670000|2024-07-12 19:47:50|||||||||4
1720813680000|2024-07-12 19:48:00|||||||||1
1720813690000|2024-07-12 19:48:10|||||||||2
1720813700000|2024-07-12 19:48:20|||||||||101
1720813730000|2024-07-12 19:48:50|||||||||251
1720813740000|2024-07-12 19:49:00|||||||||150
1720813750000|2024-07-12 19:49:10|||||||||96
1720813760000|2024-07-12 19:49:20|||||||||78
1720813770000|2024-07-12 19:49:30|||||||||2
1720813780000|2024-07-12 19:49:40|||||||||8
1720813790000|2024-07-12 19:49:50|||||||||18
1720813800000|2024-07-12 19:50:00|||||||||2
1720813810000|2024-07-12 19:50:10|||||||||1
1720813820000|2024-07-12 19:50:20|||||||||1
1720813830000|2024-07-12 19:50:30|||||||||2
1720813840000|2024-07-12 19:50:40|||||||||8
1720813860000|2024-07-12 19:51:00|||||||||1
1720813870000|2024-07-12 19:51:10|||||||||8
1720813890000|2024-07-12 19:51:30|||||||||9
1720813900000|2024-07-12 19:51:40|||||||||60
1720813910000|2024-07-12 19:51:50|||||||||4
1720813930000|2024-07-12 19:52:10|||||||||1250
1720813940000|2024-07-12 19:52:20|||||||||32
1720813960000|2024-07-12 19:52:40|||||||||7
1720813970000|2024-07-12 19:52:50|||||||||4
1720813980000|2024-07-12 19:53:00|||||||||156
1720813990000|2024-07-12 19:53:10|||||||||5
1720814000000|2024-07-12 19:53:20|||||||||31
1720814010000|2024-07-12 19:53:30|||||||||5
1720814020000|2024-07-12 19:53:40|||||||||30
1720814030000|2024-07-12 19:53:50|||||||||10
1720814040000|2024-07-12 19:54:00|||||||||7
1720814050000|2024-07-12 19:54:10|||||||||3
1720814060000|2024-07-12 19:54:20|||||||||2
1720814070000|2024-07-12 19:54:30|||||||||50
1720814080000|2024-07-12 19:54:40|||||||||201
1720814090000|2024-07-12 19:54:50|||||||||4
1720814100000|2024-07-12 19:55:00|||||||||17
1720814110000|2024-07-12 19:55:10|||||||||73
1720814120000|2024-07-12 19:55:20|||||||||2
1720814140000|2024-07-12 19:55:40|||||||||57
1720814150000|2024-07-12 19:55:50|||||||||12
1720814160000|2024-07-12 19:56:00|||||||||7
1720814170000|2024-07-12 19:56:10|||||||||53
1720814180000|2024-07-12 19:56:20|||||||||389
1720814190000|2024-07-12 19:56:30|||||||||49
1720814200000|2024-07-12 19:56:40|||||||||5
1720814210000|2024-07-12 19:56:50|||||||||600
1720814220000|2024-07-12 19:57:00|||||||||52
1720814230000|2024-07-12 19:57:10|||||||||84
1720814240000|2024-07-12 19:57:20|||||||||52
1720814250000|2024-07-12 19:57:30|||||||||704
1720814260000|2024-07-12 19:57:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2107
1720814270000|2024-07-12 19:57:50|||||||||106
1720814280000|2024-07-12 19:58:00|||||||||88
1720814290000|2024-07-12 19:58:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|121
1720814300000|2024-07-12 19:58:20|||||||||1
1720814310000|2024-07-12 19:58:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|2096
1720814320000|2024-07-12 19:58:40|||||||||5
1720814330000|2024-07-12 19:58:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|54
1720814340000|2024-07-12 19:59:00|||||||||30
1720814350000|2024-07-12 19:59:10|||||||||229
1720814360000|2024-07-12 19:59:20|||||||||666
1720814370000|2024-07-12 19:59:30|||||||||43
1720814380000|2024-07-12 19:59:40|||||||||64
1720814390000|2024-07-12 19:59:50|||||||||726
1720814400000|2024-07-12 20:00:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1296
1720814410000|2024-07-12 20:00:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1993
1720814420000|2024-07-12 20:00:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|312
1720814430000|2024-07-12 20:00:30|||||||||50
1720814440000|2024-07-12 20:00:40|||||||||16
1720814450000|2024-07-12 20:00:50|||||||||19
1720814460000|2024-07-12 20:01:00|||||||||276
1720814470000|2024-07-12 20:01:10|||||||||26
1720814480000|2024-07-12 20:01:20|||||||||23
1720814490000|2024-07-12 20:01:30|||||||||248
1720814500000|2024-07-12 20:01:40|||||||||19
1720814510000|2024-07-12 20:01:50|||||||||16
1720814520000|2024-07-12 20:02:00|||||||||15
1720814530000|2024-07-12 20:02:10|||||||||81
1720814540000|2024-07-12 20:02:20|||||||||701
1720814550000|2024-07-12 20:02:30|||||||||86
1720814560000|2024-07-12 20:02:40|||||||||195
1720814570000|2024-07-12 20:02:50|||||||||327
1720814580000|2024-07-12 20:03:00|||||||||15
1720814590000|2024-07-12 20:03:10|||||||||25
1720814600000|2024-07-12 20:03:20|||||||||25
1720814610000|2024-07-12 20:03:30|||||||||29
1720814620000|2024-07-12 20:03:40|||||||||25
1720814630000|2024-07-12 20:03:50|||||||||20
1720814640000|2024-07-12 20:04:00|||||||||15
1720814650000|2024-07-12 20:04:10|||||||||29
1720814660000|2024-07-12 20:04:20|||||||||35
1720814670000|2024-07-12 20:04:30|||||||||808
1720814680000|2024-07-12 20:04:40|||||||||15
1720814690000|2024-07-12 20:04:50|||||||||17
1720814710000|2024-07-12 20:05:10|||||||||4
1720814730000|2024-07-12 20:05:30|||||||||73
1720814750000|2024-07-12 20:05:50|||||||||35
1720814760000|2024-07-12 20:06:00|||||||||9
1720814770000|2024-07-12 20:06:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1791
1720814800000|2024-07-12 20:06:40|||||||||400
1720814840000|2024-07-12 20:07:20|||||||||3
1720814860000|2024-07-12 20:07:40|||||||||3
1720814870000|2024-07-12 20:07:50|||||||||1
1720814900000|2024-07-12 20:08:20|||||||||4
1720814920000|2024-07-12 20:08:40|||||||||1
1720814930000|2024-07-12 20:08:50|||||||||50
1720814940000|2024-07-12 20:09:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|168
1720814950000|2024-07-12 20:09:10|||||||||81
1720814970000|2024-07-12 20:09:30|||||||||395
1720814980000|2024-07-12 20:09:40|||||||||466
1720815000000|2024-07-12 20:10:00|||||||||16
1720815010000|2024-07-12 20:10:10|||||||||9
1720815040000|2024-07-12 20:10:40|||||||||5
1720815050000|2024-07-12 20:10:50|||||||||113
1720815060000|2024-07-12 20:11:00|||||||||1
1720815070000|2024-07-12 20:11:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|320
1720815100000|2024-07-12 20:11:40|||||||||10
1720815130000|2024-07-12 20:12:10|||||||||9
1720815150000|2024-07-12 20:12:30|||||||||36
1720815160000|2024-07-12 20:12:40|||||||||19
1720815170000|2024-07-12 20:12:50|||||||||5
1720815180000|2024-07-12 20:13:00|||||||||1296
1720815220000|2024-07-12 20:13:40|||||||||310
1720815240000|2024-07-12 20:14:00|||||||||226
1720815260000|2024-07-12 20:14:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1720815280000|2024-07-12 20:14:40|||||||||16
1720815290000|2024-07-12 20:14:50|||||||||1
1720815310000|2024-07-12 20:15:10|||||||||1
1720815330000|2024-07-12 20:15:30|||||||||1
1720815360000|2024-07-12 20:16:00|||||||||7
1720815370000|2024-07-12 20:16:10|||||||||6
1720815400000|2024-07-12 20:16:40|||||||||2
1720815420000|2024-07-12 20:17:00|||||||||1
1720815430000|2024-07-12 20:17:10|||||||||223
1720815440000|2024-07-12 20:17:20|||||||||11
1720815450000|2024-07-12 20:17:30|||||||||1
1720815470000|2024-07-12 20:17:50|||||||||152
1720815480000|2024-07-12 20:18:00|||||||||27
1720815510000|2024-07-12 20:18:30|||||||||165
1720815520000|2024-07-12 20:18:40|||||||||2
1720815530000|2024-07-12 20:18:50|||||||||4
1720815540000|2024-07-12 20:19:00|||||||||1
1720815550000|2024-07-12 20:19:10|||||||||1
1720815560000|2024-07-12 20:19:20|||||||||3
1720815570000|2024-07-12 20:19:30|||||||||1
1720815580000|2024-07-12 20:19:40|||||||||158
1720815590000|2024-07-12 20:19:50|||||||||3
1720815620000|2024-07-12 20:20:20|||||||||2
1720815630000|2024-07-12 20:20:30|||||||||4
1720815640000|2024-07-12 20:20:40|||||||||17
1720815660000|2024-07-12 20:21:00|||||||||1
1720815680000|2024-07-12 20:21:20|||||||||1
1720815690000|2024-07-12 20:21:30|||||||||501
1720815700000|2024-07-12 20:21:40|||||||||70
1720815760000|2024-07-12 20:22:40|||||||||1
1720815770000|2024-07-12 20:22:50|||||||||301
1720815810000|2024-07-12 20:23:30|||||||||1
1720815820000|2024-07-12 20:23:40|||||||||1
1720815830000|2024-07-12 20:23:50|||||||||6
1720815840000|2024-07-12 20:24:00|||||||||1
1720815850000|2024-07-12 20:24:10|||||||||29
1720815860000|2024-07-12 20:24:20|||||||||87
1720815880000|2024-07-12 20:24:40|||||||||1
1720815930000|2024-07-12 20:25:30|||||||||50
1720815940000|2024-07-12 20:25:40|||||||||1
1720815960000|2024-07-12 20:26:00|||||||||4
1720815970000|2024-07-12 20:26:10|||||||||1
1720815990000|2024-07-12 20:26:30|||||||||1
1720816010000|2024-07-12 20:26:50|||||||||80
1720816020000|2024-07-12 20:27:00|||||||||27
1720816050000|2024-07-12 20:27:30|||||||||1
1720816060000|2024-07-12 20:27:40|||||||||1
1720816070000|2024-07-12 20:27:50|||||||||1
1720816080000|2024-07-12 20:28:00|||||||||132
1720816090000|2024-07-12 20:28:10|||||||||2
1720816120000|2024-07-12 20:28:40|||||||||2
1720816140000|2024-07-12 20:29:00|||||||||28
1720816150000|2024-07-12 20:29:10|||||||||96
1720816160000|2024-07-12 20:29:20|||||||||10
1720816170000|2024-07-12 20:29:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|115
1720816180000|2024-07-12 20:29:40|||||||||51
1720816200000|2024-07-12 20:30:00|||||||||1
1720816230000|2024-07-12 20:30:30|||||||||625
1720816240000|2024-07-12 20:30:40|||||||||24
1720816250000|2024-07-12 20:30:50|||||||||124
1720816260000|2024-07-12 20:31:00|||||||||13
1720816270000|2024-07-12 20:31:10|||||||||5
1720816310000|2024-07-12 20:31:50|||||||||1
1720816320000|2024-07-12 20:32:00|||||||||56
1720816340000|2024-07-12 20:32:20|||||||||41
1720816350000|2024-07-12 20:32:30|||||||||40
1720816360000|2024-07-12 20:32:40|||||||||6
1720816370000|2024-07-12 20:32:50|||||||||4
1720816390000|2024-07-12 20:33:10|||||||||6
1720816400000|2024-07-12 20:33:20|||||||||66
1720816410000|2024-07-12 20:33:30|||||||||19
1720816420000|2024-07-12 20:33:40|||||||||32
1720816430000|2024-07-12 20:33:50|||||||||27
1720816440000|2024-07-12 20:34:00|||||||||1
1720816450000|2024-07-12 20:34:10|||||||||20
1720816460000|2024-07-12 20:34:20|||||||||20
1720816470000|2024-07-12 20:34:30|||||||||16
1720816480000|2024-07-12 20:34:40|||||||||15
1720816500000|2024-07-12 20:35:00|||||||||50
1720816540000|2024-07-12 20:35:40|||||||||30
1720816600000|2024-07-12 20:36:40|||||||||6
1720816640000|2024-07-12 20:37:20|||||||||47
1720816650000|2024-07-12 20:37:30|||||||||23
1720816660000|2024-07-12 20:37:40|||||||||97
1720816670000|2024-07-12 20:37:50|||||||||97
1720816680000|2024-07-12 20:38:00|||||||||98
1720816690000|2024-07-12 20:38:10|||||||||97
1720816700000|2024-07-12 20:38:20|||||||||97
1720816710000|2024-07-12 20:38:30|||||||||111
1720816720000|2024-07-12 20:38:40|||||||||709
1720816730000|2024-07-12 20:38:50|||||||||1543
1720816740000|2024-07-12 20:39:00|||||||||97
1720816750000|2024-07-12 20:39:10|||||||||97
1720816760000|2024-07-12 20:39:20|||||||||97
1720816770000|2024-07-12 20:39:30|||||||||97
1720816780000|2024-07-12 20:39:40|||||||||97
1720816790000|2024-07-12 20:39:50|||||||||133
1720816800000|2024-07-12 20:40:00|||||||||3
1720816840000|2024-07-12 20:40:40|||||||||1
1720816850000|2024-07-12 20:40:50|||||||||1
1720816860000|2024-07-12 20:41:00|||||||||140
1720816890000|2024-07-12 20:41:30|||||||||16
1720816900000|2024-07-12 20:41:40|||||||||515
1720816920000|2024-07-12 20:42:00|||||||||4
1720816930000|2024-07-12 20:42:10|||||||||13
1720816960000|2024-07-12 20:42:40|||||||||4
1720816970000|2024-07-12 20:42:50|||||||||1
1720816980000|2024-07-12 20:43:00|||||||||8
1720817000000|2024-07-12 20:43:20|||||||||2
1720817010000|2024-07-12 20:43:30|||||||||1
1720817020000|2024-07-12 20:43:40|||||||||1
1720817030000|2024-07-12 20:43:50|||||||||1
1720817050000|2024-07-12 20:44:10|||||||||3
1720817060000|2024-07-12 20:44:20|||||||||4
1720817070000|2024-07-12 20:44:30|||||||||3
1720817080000|2024-07-12 20:44:40|||||||||13
1720817090000|2024-07-12 20:44:50|||||||||5
1720817100000|2024-07-12 20:45:00|||||||||65
1720817120000|2024-07-12 20:45:20|||||||||275
1720817130000|2024-07-12 20:45:30|||||||||4
1720817140000|2024-07-12 20:45:40|||||||||8
1720817150000|2024-07-12 20:45:50|||||||||8
1720817160000|2024-07-12 20:46:00|||||||||17
1720817170000|2024-07-12 20:46:10|||||||||2
1720817190000|2024-07-12 20:46:30|||||||||11
1720817200000|2024-07-12 20:46:40|||||||||3
1720817210000|2024-07-12 20:46:50|||||||||1
1720817220000|2024-07-12 20:47:00|||||||||3
1720817230000|2024-07-12 20:47:10|||||||||1
1720817240000|2024-07-12 20:47:20|||||||||1028
1720817260000|2024-07-12 20:47:40|||||||||5
1720817280000|2024-07-12 20:48:00|||||||||1
1720817300000|2024-07-12 20:48:20|||||||||786
1720817310000|2024-07-12 20:48:30|||||||||1
1720817320000|2024-07-12 20:48:40|||||||||1
1720817330000|2024-07-12 20:48:50|||||||||14
1720817340000|2024-07-12 20:49:00|||||||||70
1720817350000|2024-07-12 20:49:10|||||||||1002
1720817360000|2024-07-12 20:49:20|||||||||37
1720817390000|2024-07-12 20:49:50|||||||||126
1720817400000|2024-07-12 20:50:00|||||||||1
1720817410000|2024-07-12 20:50:10|||||||||30
1720817420000|2024-07-12 20:50:20|||||||||10
1720817430000|2024-07-12 20:50:30|||||||||32
1720817440000|2024-07-12 20:50:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|298
1720817450000|2024-07-12 20:50:50|||||||||101
1720817470000|2024-07-12 20:51:10|||||||||100
1720817480000|2024-07-12 20:51:20|||||||||3
1720817500000|2024-07-12 20:51:40|||||||||120
1720817530000|2024-07-12 20:52:10|||||||||14
1720817540000|2024-07-12 20:52:20|||||||||109
1720817560000|2024-07-12 20:52:40|||||||||13
1720817580000|2024-07-12 20:53:00|||||||||5
1720817640000|2024-07-12 20:54:00|||||||||5
1720817650000|2024-07-12 20:54:10|||||||||49
1720817660000|2024-07-12 20:54:20|||||||||3
1720817670000|2024-07-12 20:54:30|||||||||181
1720817680000|2024-07-12 20:54:40|||||||||1
1720817690000|2024-07-12 20:54:50|||||||||62
1720817700000|2024-07-12 20:55:00|||||||||57
1720817710000|2024-07-12 20:55:10|||||||||3
1720817720000|2024-07-12 20:55:20|||||||||21
1720817730000|2024-07-12 20:55:30|||||||||8
1720817760000|2024-07-12 20:56:00|||||||||514
1720817770000|2024-07-12 20:56:10|||||||||4
1720817780000|2024-07-12 20:56:20|||||||||15
1720817800000|2024-07-12 20:56:40|||||||||103
1720817810000|2024-07-12 20:56:50|||||||||2
1720817820000|2024-07-12 20:57:00|||||||||5
1720817830000|2024-07-12 20:57:10|||||||||8
1720817860000|2024-07-12 20:57:40|||||||||1
1720817880000|2024-07-12 20:58:00|||||||||394
1720817890000|2024-07-12 20:58:10|||||||||8
1720817900000|2024-07-12 20:58:20|||||||||24
1720817910000|2024-07-12 20:58:30|||||||||101
1720817920000|2024-07-12 20:58:40|||||||||5
1720817940000|2024-07-12 20:59:00|||||||||81
1720817950000|2024-07-12 20:59:10|||||||||3
1720817960000|2024-07-12 20:59:20|||||||||421
1720817970000|2024-07-12 20:59:30|||||||||249
1720817980000|2024-07-12 20:59:40|||||||||181
1720817990000|2024-07-12 20:59:50|||||||||372
1720994400000|2024-07-14 22:00:00|11091.8|11087.8|11088.7|11084.7|11091.8|11087.8|11088.7|11084.7|278
1720994410000|2024-07-14 22:00:10|11089.5|11085.5|11090.3|11086.3|11093.4|11089.4|11088.7|11084.7|808
1720994420000|2024-07-14 22:00:20|11089.5|11085.5|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|363
1720994430000|2024-07-14 22:00:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|472
1720994440000|2024-07-14 22:00:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|675
1720994450000|2024-07-14 22:00:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1098
1720994460000|2024-07-14 22:01:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|133
1720994470000|2024-07-14 22:01:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|342
1720994480000|2024-07-14 22:01:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1863
1720994490000|2024-07-14 22:01:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|140
1720994500000|2024-07-14 22:01:40|||||||||519
1720994510000|2024-07-14 22:01:50|||||||||86
1720994520000|2024-07-14 22:02:00|||||||||21
1720994530000|2024-07-14 22:02:10|||||||||52
1720994540000|2024-07-14 22:02:20|||||||||102
1720994550000|2024-07-14 22:02:30|||||||||168
1720994560000|2024-07-14 22:02:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|562
1720994570000|2024-07-14 22:02:50|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|531
1720994580000|2024-07-14 22:03:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|807
1720994590000|2024-07-14 22:03:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|194
1720994600000|2024-07-14 22:03:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|691
1720994610000|2024-07-14 22:03:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1059
1720994620000|2024-07-14 22:03:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1346
1720994630000|2024-07-14 22:03:50|11082.5|11078.5|11087.2|11083.2|11087.2|11083.2|11082.5|11078.5|936
1720994640000|2024-07-14 22:04:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|453
1720994650000|2024-07-14 22:04:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|377
1720994660000|2024-07-14 22:04:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|205
1720994670000|2024-07-14 22:04:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|152
1720994680000|2024-07-14 22:04:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|66
1720994690000|2024-07-14 22:04:50|||||||||115
1720994700000|2024-07-14 22:05:00|11080.9|11076.9|11081.7|11077.7|11081.7|11077.7|11079.3|11075.3|500
1720994710000|2024-07-14 22:05:10|11080.9|11076.9|11084|11080|11084|11080|11080.9|11076.9|119
1720994720000|2024-07-14 22:05:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|67
1720994730000|2024-07-14 22:05:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|419
1720994740000|2024-07-14 22:05:40|||||||||14
1720994750000|2024-07-14 22:05:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|251
1720994760000|2024-07-14 22:06:00|||||||||102
1720994770000|2024-07-14 22:06:10|||||||||191
1720994780000|2024-07-14 22:06:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1720994790000|2024-07-14 22:06:30|11084|11080|11084|11080|11084|11080|11084|11080|559
1720994800000|2024-07-14 22:06:40|||||||||59
1720994810000|2024-07-14 22:06:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|974
1720994820000|2024-07-14 22:07:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|16
1720994830000|2024-07-14 22:07:10|11084|11080|11084|11080|11084|11080|11084|11080|682
1720994840000|2024-07-14 22:07:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|640
1720994850000|2024-07-14 22:07:30|||||||||523
1720994860000|2024-07-14 22:07:40|11084|11080|11084|11080|11084|11080|11084|11080|172
1720994870000|2024-07-14 22:07:50|||||||||15
1720994880000|2024-07-14 22:08:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|51
1720994890000|2024-07-14 22:08:10|||||||||56
1720994900000|2024-07-14 22:08:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|134
1720994910000|2024-07-14 22:08:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|251
1720994920000|2024-07-14 22:08:40|||||||||16
1720994930000|2024-07-14 22:08:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|119
1720994940000|2024-07-14 22:09:00|11084|11080|11084|11080|11084|11080|11084|11080|180
1720994950000|2024-07-14 22:09:10|||||||||50
1720994960000|2024-07-14 22:09:20|||||||||17
1720994970000|2024-07-14 22:09:30|||||||||118
1720994980000|2024-07-14 22:09:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|37
1720994990000|2024-07-14 22:09:50|||||||||336
1720995000000|2024-07-14 22:10:00|11084|11080|11084|11080|11084|11080|11084|11080|98
1720995010000|2024-07-14 22:10:10|||||||||114
1720995020000|2024-07-14 22:10:20|11084.8|11080.8|11084|11080|11085.6|11081.6|11084|11080|250
1720995030000|2024-07-14 22:10:30|||||||||1
1720995040000|2024-07-14 22:10:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|871
1720995050000|2024-07-14 22:10:50|||||||||313
1720995060000|2024-07-14 22:11:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1083
1720995070000|2024-07-14 22:11:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|96
1720995080000|2024-07-14 22:11:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|195
1720995090000|2024-07-14 22:11:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|81
1720995100000|2024-07-14 22:11:40|||||||||17
1720995110000|2024-07-14 22:11:50|||||||||18
1720995120000|2024-07-14 22:12:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|65
1720995130000|2024-07-14 22:12:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|69
1720995140000|2024-07-14 22:12:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|64
1720995150000|2024-07-14 22:12:30|||||||||20
1720995160000|2024-07-14 22:12:40|||||||||513
1720995170000|2024-07-14 22:12:50|11084|11080|11084|11080|11084|11080|11084|11080|174
1720995180000|2024-07-14 22:13:00|||||||||863
1720995190000|2024-07-14 22:13:10|||||||||1
1720995200000|2024-07-14 22:13:20|||||||||16
1720995210000|2024-07-14 22:13:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|319
1720995220000|2024-07-14 22:13:40|||||||||75
1720995230000|2024-07-14 22:13:50|||||||||57
1720995240000|2024-07-14 22:14:00|||||||||36
1720995250000|2024-07-14 22:14:10|||||||||19
1720995260000|2024-07-14 22:14:20|||||||||169
1720995270000|2024-07-14 22:14:30|||||||||18
1720995280000|2024-07-14 22:14:40|||||||||165
1720995290000|2024-07-14 22:14:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|163
1720995300000|2024-07-14 22:15:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|189
1720995310000|2024-07-14 22:15:10|||||||||54
1720995320000|2024-07-14 22:15:20|||||||||16
1720995330000|2024-07-14 22:15:30|11084|11080|11084|11080|11084|11080|11084|11080|117
1720995340000|2024-07-14 22:15:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|314
1720995350000|2024-07-14 22:15:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|97
1720995360000|2024-07-14 22:16:00|||||||||49
1720995370000|2024-07-14 22:16:10|||||||||41
1720995380000|2024-07-14 22:16:20|||||||||78
1720995390000|2024-07-14 22:16:30|||||||||275
1720995400000|2024-07-14 22:16:40|||||||||27
1720995410000|2024-07-14 22:16:50|||||||||16
1720995420000|2024-07-14 22:17:00|||||||||15
1720995430000|2024-07-14 22:17:10|||||||||49
1720995440000|2024-07-14 22:17:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|161
1720995450000|2024-07-14 22:17:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|370
1720995460000|2024-07-14 22:17:40|11080.9|11076.9|11080.1|11076.1|11080.9|11076.9|11079.3|11075.3|263
1720995470000|2024-07-14 22:17:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|118
1720995480000|2024-07-14 22:18:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|99
1720995490000|2024-07-14 22:18:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|74
1720995500000|2024-07-14 22:18:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|184
1720995510000|2024-07-14 22:18:30|||||||||19
1720995520000|2024-07-14 22:18:40|||||||||318
1720995530000|2024-07-14 22:18:50|||||||||15
1720995540000|2024-07-14 22:19:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|128
1720995550000|2024-07-14 22:19:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|71
1720995560000|2024-07-14 22:19:20|||||||||18
1720995570000|2024-07-14 22:19:30|||||||||1
1720995580000|2024-07-14 22:19:40|||||||||3
1720995590000|2024-07-14 22:19:50|||||||||30
1720995600000|2024-07-14 22:20:00|11084|11080|11084|11080|11084|11080|11084|11080|120
1720995610000|2024-07-14 22:20:10|||||||||3
1720995620000|2024-07-14 22:20:20|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|186
1720995630000|2024-07-14 22:20:30|||||||||5
1720995640000|2024-07-14 22:20:40|||||||||1
1720995650000|2024-07-14 22:20:50|||||||||1
1720995660000|2024-07-14 22:21:00|||||||||268
1720995670000|2024-07-14 22:21:10|||||||||52
1720995680000|2024-07-14 22:21:20|||||||||80
1720995690000|2024-07-14 22:21:30|||||||||158
1720995700000|2024-07-14 22:21:40|||||||||1
1720995710000|2024-07-14 22:21:50|||||||||51
1720995720000|2024-07-14 22:22:00|||||||||13
1720995730000|2024-07-14 22:22:10|||||||||7
1720995740000|2024-07-14 22:22:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|116
1720995750000|2024-07-14 22:22:30|||||||||51
1720995760000|2024-07-14 22:22:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|15
1720995770000|2024-07-14 22:22:50|||||||||1
1720995780000|2024-07-14 22:23:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1546
1720995790000|2024-07-14 22:23:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|104
1720995800000|2024-07-14 22:23:20|||||||||1
1720995810000|2024-07-14 22:23:30|||||||||1
1720995820000|2024-07-14 22:23:40|||||||||1
1720995830000|2024-07-14 22:23:50|||||||||2
1720995840000|2024-07-14 22:24:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|587
1720995850000|2024-07-14 22:24:10|||||||||109
1720995860000|2024-07-14 22:24:20|||||||||1
1720995870000|2024-07-14 22:24:30|||||||||1
1720995880000|2024-07-14 22:24:40|||||||||2
1720995890000|2024-07-14 22:24:50|||||||||1
1720995900000|2024-07-14 22:25:00|||||||||242
1720995920000|2024-07-14 22:25:20|||||||||3
1720995930000|2024-07-14 22:25:30|||||||||1
1720995940000|2024-07-14 22:25:40|||||||||532
1720995950000|2024-07-14 22:25:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|493
1720995960000|2024-07-14 22:26:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|184
1720995980000|2024-07-14 22:26:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|317
1720995990000|2024-07-14 22:26:30|||||||||69
1720996000000|2024-07-14 22:26:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|484
1720996010000|2024-07-14 22:26:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|79
1720996020000|2024-07-14 22:27:00|||||||||1
1720996030000|2024-07-14 22:27:10|||||||||52
1720996040000|2024-07-14 22:27:20|||||||||6
1720996050000|2024-07-14 22:27:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|46
1720996060000|2024-07-14 22:27:40|||||||||2
1720996070000|2024-07-14 22:27:50|||||||||5
1720996080000|2024-07-14 22:28:00|||||||||188
1720996090000|2024-07-14 22:28:10|||||||||37
1720996100000|2024-07-14 22:28:20|||||||||62
1720996110000|2024-07-14 22:28:30|||||||||43
1720996120000|2024-07-14 22:28:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|48
1720996130000|2024-07-14 22:28:50|||||||||371
1720996140000|2024-07-14 22:29:00|||||||||34
1720996150000|2024-07-14 22:29:10|||||||||129
1720996160000|2024-07-14 22:29:20|||||||||28
1720996170000|2024-07-14 22:29:30|||||||||33
1720996180000|2024-07-14 22:29:40|||||||||31
1720996190000|2024-07-14 22:29:50|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|438
1720996200000|2024-07-14 22:30:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|560
1720996210000|2024-07-14 22:30:10|||||||||31
1720996220000|2024-07-14 22:30:20|||||||||382
1720996230000|2024-07-14 22:30:30|||||||||26
1720996240000|2024-07-14 22:30:40|11095|11091|11095|11091|11095|11091|11095|11091|193
1720996250000|2024-07-14 22:30:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|979
1720996260000|2024-07-14 22:31:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|189
1720996270000|2024-07-14 22:31:10|||||||||29
1720996280000|2024-07-14 22:31:20|||||||||27
1720996290000|2024-07-14 22:31:30|11095|11091|11095|11091|11095|11091|11095|11091|421
1720996300000|2024-07-14 22:31:40|||||||||50
1720996310000|2024-07-14 22:31:50|||||||||32
1720996320000|2024-07-14 22:32:00|||||||||26
1720996330000|2024-07-14 22:32:10|||||||||29
1720996340000|2024-07-14 22:32:20|||||||||108
1720996350000|2024-07-14 22:32:30|||||||||30
1720996360000|2024-07-14 22:32:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|529
1720996370000|2024-07-14 22:32:50|||||||||107
1720996380000|2024-07-14 22:33:00|||||||||99
1720996390000|2024-07-14 22:33:10|11095|11091|11095|11091|11095|11091|11095|11091|25
1720996410000|2024-07-14 22:33:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|78
1720996440000|2024-07-14 22:34:00|||||||||90
1720996480000|2024-07-14 22:34:40|||||||||16
1720996500000|2024-07-14 22:35:00|||||||||79
1720996520000|2024-07-14 22:35:20|||||||||1
1720996530000|2024-07-14 22:35:30|||||||||201
1720996540000|2024-07-14 22:35:40|||||||||36
1720996550000|2024-07-14 22:35:50|||||||||2
1720996560000|2024-07-14 22:36:00|||||||||1
1720996590000|2024-07-14 22:36:30|||||||||402
1720996600000|2024-07-14 22:36:40|||||||||339
1720996620000|2024-07-14 22:37:00|||||||||7
1720996630000|2024-07-14 22:37:10|||||||||10
1720996640000|2024-07-14 22:37:20|||||||||16
1720996660000|2024-07-14 22:37:40|||||||||295
1720996670000|2024-07-14 22:37:50|||||||||7
1720996730000|2024-07-14 22:38:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|745
1720996740000|2024-07-14 22:39:00|||||||||409
1720996750000|2024-07-14 22:39:10|||||||||1
1720996760000|2024-07-14 22:39:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|358
1720996770000|2024-07-14 22:39:30|||||||||13
1720996780000|2024-07-14 22:39:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|420
1720996790000|2024-07-14 22:39:50|||||||||20
1720996810000|2024-07-14 22:40:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|244
1720996820000|2024-07-14 22:40:20|||||||||1
1720996830000|2024-07-14 22:40:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1720996840000|2024-07-14 22:40:40|||||||||60
1720996880000|2024-07-14 22:41:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|260
1720996900000|2024-07-14 22:41:40|||||||||24
1720996920000|2024-07-14 22:42:00|||||||||4
1720996930000|2024-07-14 22:42:10|||||||||2
1720996940000|2024-07-14 22:42:20|||||||||5
1720996960000|2024-07-14 22:42:40|||||||||6
1720996970000|2024-07-14 22:42:50|||||||||3
1720996980000|2024-07-14 22:43:00|||||||||1
1720997030000|2024-07-14 22:43:50|||||||||204
1720997050000|2024-07-14 22:44:10|||||||||5
1720997060000|2024-07-14 22:44:20|||||||||4
1720997070000|2024-07-14 22:44:30|||||||||2
1720997080000|2024-07-14 22:44:40|||||||||151
1720997090000|2024-07-14 22:44:50|||||||||6
1720997100000|2024-07-14 22:45:00|||||||||215
1720997130000|2024-07-14 22:45:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|30
1720997140000|2024-07-14 22:45:40|||||||||40
1720997160000|2024-07-14 22:46:00|||||||||2
1720997180000|2024-07-14 22:46:20|||||||||6
1720997190000|2024-07-14 22:46:30|||||||||25
1720997210000|2024-07-14 22:46:50|||||||||20
1720997220000|2024-07-14 22:47:00|||||||||10
1720997250000|2024-07-14 22:47:30|||||||||3
1720997270000|2024-07-14 22:47:50|||||||||100
1720997320000|2024-07-14 22:48:40|||||||||10
1720997340000|2024-07-14 22:49:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|556
1720997350000|2024-07-14 22:49:10|||||||||348
1720997380000|2024-07-14 22:49:40|||||||||1
1720997390000|2024-07-14 22:49:50|||||||||15
1720997400000|2024-07-14 22:50:00|||||||||9
1720997410000|2024-07-14 22:50:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|51
1720997440000|2024-07-14 22:50:40|||||||||7
1720997450000|2024-07-14 22:50:50|||||||||22
1720997460000|2024-07-14 22:51:00|||||||||10
1720997470000|2024-07-14 22:51:10|||||||||14
1720997480000|2024-07-14 22:51:20|||||||||50
1720997500000|2024-07-14 22:51:40|||||||||3
1720997510000|2024-07-14 22:51:50|||||||||2
1720997520000|2024-07-14 22:52:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|5
1720997540000|2024-07-14 22:52:20|||||||||78
1720997560000|2024-07-14 22:52:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|403
1720997600000|2024-07-14 22:53:20|||||||||1
1720997630000|2024-07-14 22:53:50|||||||||8
1720997640000|2024-07-14 22:54:00|||||||||26
1720997680000|2024-07-14 22:54:40|||||||||6
1720997690000|2024-07-14 22:54:50|||||||||3
1720997740000|2024-07-14 22:55:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|5
1720997780000|2024-07-14 22:56:20|||||||||2
1720997880000|2024-07-14 22:58:00|||||||||7
1720997930000|2024-07-14 22:58:50|||||||||1
1720997940000|2024-07-14 22:59:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|341
1720997960000|2024-07-14 22:59:20|||||||||7
1720997990000|2024-07-14 22:59:50|||||||||1
1720998000000|2024-07-14 23:00:00|||||||||9
1720998020000|2024-07-14 23:00:20|||||||||2
1720998030000|2024-07-14 23:00:30|||||||||6
1720998050000|2024-07-14 23:00:50|||||||||1
1720998060000|2024-07-14 23:01:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|13
1720998080000|2024-07-14 23:01:20|||||||||150
1720998130000|2024-07-14 23:02:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|22
1720998180000|2024-07-14 23:03:00|||||||||5
1720998220000|2024-07-14 23:03:40|||||||||5
1720998310000|2024-07-14 23:05:10|||||||||2
1720998320000|2024-07-14 23:05:20|||||||||1
1720998330000|2024-07-14 23:05:30|||||||||1
1720998340000|2024-07-14 23:05:40|||||||||5
1720998350000|2024-07-14 23:05:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|224
1720998420000|2024-07-14 23:07:00|||||||||370
1720998440000|2024-07-14 23:07:20|||||||||1
1720998450000|2024-07-14 23:07:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|501
1720998540000|2024-07-14 23:09:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11
1720998560000|2024-07-14 23:09:20|||||||||5
1720998570000|2024-07-14 23:09:30|||||||||1
1720998580000|2024-07-14 23:09:40|||||||||5
1720998610000|2024-07-14 23:10:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|50
1720998640000|2024-07-14 23:10:40|||||||||90
1720998650000|2024-07-14 23:10:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|3
1720998660000|2024-07-14 23:11:00|||||||||1
1720998770000|2024-07-14 23:12:50|||||||||7
1720998780000|2024-07-14 23:13:00|||||||||300
1720998790000|2024-07-14 23:13:10|||||||||1
1720998820000|2024-07-14 23:13:40|||||||||1
1720998830000|2024-07-14 23:13:50|||||||||1
1720998880000|2024-07-14 23:14:40|||||||||6
1720998890000|2024-07-14 23:14:50|||||||||9
1720999000000|2024-07-14 23:16:40|||||||||1
1720999060000|2024-07-14 23:17:40|||||||||1
1720999090000|2024-07-14 23:18:10|||||||||10
1720999110000|2024-07-14 23:18:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|298
1720999120000|2024-07-14 23:18:40|||||||||1
1720999130000|2024-07-14 23:18:50|||||||||56
1720999140000|2024-07-14 23:19:00|||||||||4
1720999150000|2024-07-14 23:19:10|||||||||33
1720999240000|2024-07-14 23:20:40|||||||||76
1720999260000|2024-07-14 23:21:00|||||||||85
1720999270000|2024-07-14 23:21:10|||||||||2
1720999280000|2024-07-14 23:21:20|||||||||1
1720999420000|2024-07-14 23:23:40|||||||||1
1720999440000|2024-07-14 23:24:00|||||||||2
1720999490000|2024-07-14 23:24:50|||||||||61
1720999510000|2024-07-14 23:25:10|11084|11080|11084|11080|11084|11080|11084|11080|129
1720999560000|2024-07-14 23:26:00|||||||||2
1720999580000|2024-07-14 23:26:20|||||||||31
1720999590000|2024-07-14 23:26:30|||||||||103
1720999600000|2024-07-14 23:26:40|||||||||2
1720999620000|2024-07-14 23:27:00|||||||||1
1720999650000|2024-07-14 23:27:30|||||||||1
1720999680000|2024-07-14 23:28:00|||||||||1
1720999720000|2024-07-14 23:28:40|||||||||1
1720999730000|2024-07-14 23:28:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|31
1720999790000|2024-07-14 23:29:50|||||||||7
1720999810000|2024-07-14 23:30:10|||||||||25
1720999830000|2024-07-14 23:30:30|||||||||1
1720999840000|2024-07-14 23:30:40|||||||||1
1720999850000|2024-07-14 23:30:50|||||||||1
1720999860000|2024-07-14 23:31:00|||||||||1
1720999890000|2024-07-14 23:31:30|||||||||1
1720999910000|2024-07-14 23:31:50|||||||||5
1720999920000|2024-07-14 23:32:00|||||||||2
1720999930000|2024-07-14 23:32:10|||||||||30
1720999980000|2024-07-14 23:33:00|||||||||129
1720999990000|2024-07-14 23:33:10|||||||||4
1721000030000|2024-07-14 23:33:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|76
1721000080000|2024-07-14 23:34:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|275
1721000090000|2024-07-14 23:34:50|||||||||2
1721000100000|2024-07-14 23:35:00|||||||||26
1721000110000|2024-07-14 23:35:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|470
1721000120000|2024-07-14 23:35:20|||||||||22
1721000130000|2024-07-14 23:35:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|231
1721000140000|2024-07-14 23:35:40|||||||||1
1721000180000|2024-07-14 23:36:20|||||||||300
1721000220000|2024-07-14 23:37:00|||||||||10
1721000260000|2024-07-14 23:37:40|||||||||1
1721000280000|2024-07-14 23:38:00|||||||||20
1721000310000|2024-07-14 23:38:30|||||||||1
1721000320000|2024-07-14 23:38:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|24
1721000330000|2024-07-14 23:38:50|||||||||2
1721000340000|2024-07-14 23:39:00|||||||||1
1721000390000|2024-07-14 23:39:50|||||||||3
1721000400000|2024-07-14 23:40:00|||||||||5
1721000430000|2024-07-14 23:40:30|||||||||15
1721000470000|2024-07-14 23:41:10|||||||||2
1721000550000|2024-07-14 23:42:30|||||||||1
1721000600000|2024-07-14 23:43:20|||||||||1
1721000610000|2024-07-14 23:43:30|||||||||52
1721000620000|2024-07-14 23:43:40|||||||||1
1721000650000|2024-07-14 23:44:10|||||||||3
1721000670000|2024-07-14 23:44:30|||||||||1
1721000690000|2024-07-14 23:44:50|||||||||4
1721000730000|2024-07-14 23:45:30|||||||||2
1721000740000|2024-07-14 23:45:40|||||||||2
1721000760000|2024-07-14 23:46:00|||||||||1
1721000780000|2024-07-14 23:46:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|749
1721000810000|2024-07-14 23:46:50|||||||||1
1721000860000|2024-07-14 23:47:40|||||||||14
1721000870000|2024-07-14 23:47:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|381
1721000880000|2024-07-14 23:48:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|15
1721000890000|2024-07-14 23:48:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|32
1721000900000|2024-07-14 23:48:20|||||||||24
1721000920000|2024-07-14 23:48:40|||||||||10
1721000950000|2024-07-14 23:49:10|||||||||1
1721000970000|2024-07-14 23:49:30|||||||||5
1721000990000|2024-07-14 23:49:50|||||||||2
1721001000000|2024-07-14 23:50:00|||||||||1
1721001010000|2024-07-14 23:50:10|||||||||16
1721001050000|2024-07-14 23:50:50|||||||||1
1721001060000|2024-07-14 23:51:00|||||||||12
1721001070000|2024-07-14 23:51:10|||||||||3
1721001080000|2024-07-14 23:51:20|||||||||1
1721001090000|2024-07-14 23:51:30|||||||||2
1721001120000|2024-07-14 23:52:00|||||||||51
1721001130000|2024-07-14 23:52:10|||||||||4
1721001140000|2024-07-14 23:52:20|||||||||15
1721001150000|2024-07-14 23:52:30|||||||||2
1721001180000|2024-07-14 23:53:00|||||||||1
1721001240000|2024-07-14 23:54:00|||||||||5
1721001280000|2024-07-14 23:54:40|||||||||3
1721001300000|2024-07-14 23:55:00|||||||||1
1721001320000|2024-07-14 23:55:20|||||||||1
1721001360000|2024-07-14 23:56:00|||||||||3
1721001420000|2024-07-14 23:57:00|||||||||69
1721001450000|2024-07-14 23:57:30|||||||||1
1721001460000|2024-07-14 23:57:40|||||||||1
1721001470000|2024-07-14 23:57:50|||||||||2
1721001490000|2024-07-14 23:58:10|||||||||1
1721001540000|2024-07-14 23:59:00|||||||||1
1721001560000|2024-07-14 23:59:20|||||||||2
1721001570000|2024-07-14 23:59:30|||||||||1
1721001580000|2024-07-14 23:59:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|28
1721001590000|2024-07-14 23:59:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1721001600000|2024-07-15 00:00:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|447
1721001610000|2024-07-15 00:00:10|||||||||24
1721001620000|2024-07-15 00:00:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|65
1721001640000|2024-07-15 00:00:40|||||||||36
1721001660000|2024-07-15 00:01:00|||||||||12
1721001680000|2024-07-15 00:01:20|||||||||10
1721001690000|2024-07-15 00:01:30|||||||||1
1721001700000|2024-07-15 00:01:40|||||||||139
1721001710000|2024-07-15 00:01:50|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|122
1721001720000|2024-07-15 00:02:00|||||||||3
1721001730000|2024-07-15 00:02:10|||||||||1
1721001770000|2024-07-15 00:02:50|||||||||34
1721001830000|2024-07-15 00:03:50|||||||||1
1721001840000|2024-07-15 00:04:00|||||||||2
1721001850000|2024-07-15 00:04:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|324
1721001860000|2024-07-15 00:04:20|||||||||2
1721001870000|2024-07-15 00:04:30|||||||||18
1721001880000|2024-07-15 00:04:40|||||||||4
1721001890000|2024-07-15 00:04:50|||||||||1
1721001900000|2024-07-15 00:05:00|||||||||71
1721001910000|2024-07-15 00:05:10|||||||||26
1721001930000|2024-07-15 00:05:30|||||||||59
1721001940000|2024-07-15 00:05:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|385
1721001960000|2024-07-15 00:06:00|||||||||17
1721001970000|2024-07-15 00:06:10|||||||||3
1721001980000|2024-07-15 00:06:20|||||||||1
1721002000000|2024-07-15 00:06:40|||||||||1
1721002020000|2024-07-15 00:07:00|||||||||1
1721002030000|2024-07-15 00:07:10|||||||||4
1721002040000|2024-07-15 00:07:20|||||||||1
1721002050000|2024-07-15 00:07:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|321
1721002090000|2024-07-15 00:08:10|||||||||5
1721002120000|2024-07-15 00:08:40|||||||||2
1721002130000|2024-07-15 00:08:50|||||||||1
1721002170000|2024-07-15 00:09:30|||||||||126
1721002180000|2024-07-15 00:09:40|||||||||10
1721002200000|2024-07-15 00:10:00|||||||||1
1721002230000|2024-07-15 00:10:30|||||||||2
1721002240000|2024-07-15 00:10:40|||||||||2
1721002250000|2024-07-15 00:10:50|||||||||1
1721002280000|2024-07-15 00:11:20|||||||||1
1721002300000|2024-07-15 00:11:40|||||||||1
1721002320000|2024-07-15 00:12:00|||||||||1
1721002340000|2024-07-15 00:12:20|||||||||1
1721002360000|2024-07-15 00:12:40|||||||||1
1721002370000|2024-07-15 00:12:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|794
1721002380000|2024-07-15 00:13:00|||||||||1
1721002390000|2024-07-15 00:13:10|||||||||2
1721002400000|2024-07-15 00:13:20|||||||||39
1721002410000|2024-07-15 00:13:30|||||||||4
1721002420000|2024-07-15 00:13:40|||||||||1
1721002440000|2024-07-15 00:14:00|||||||||12
1721002460000|2024-07-15 00:14:20|||||||||2
1721002470000|2024-07-15 00:14:30|||||||||6
1721002480000|2024-07-15 00:14:40|||||||||1
1721002500000|2024-07-15 00:15:00|||||||||15
1721002510000|2024-07-15 00:15:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|100
1721002530000|2024-07-15 00:15:30|||||||||2
1721002550000|2024-07-15 00:15:50|||||||||36
1721002560000|2024-07-15 00:16:00|||||||||1
1721002570000|2024-07-15 00:16:10|||||||||1
1721002580000|2024-07-15 00:16:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|550
1721002590000|2024-07-15 00:16:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|80
1721002600000|2024-07-15 00:16:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|333
1721002620000|2024-07-15 00:17:00|||||||||4
1721002650000|2024-07-15 00:17:30|||||||||2
1721002740000|2024-07-15 00:19:00|||||||||2
1721002750000|2024-07-15 00:19:10|||||||||5
1721002760000|2024-07-15 00:19:20|||||||||2
1721002770000|2024-07-15 00:19:30|||||||||3
1721002790000|2024-07-15 00:19:50|||||||||1
1721002820000|2024-07-15 00:20:20|||||||||1
1721002830000|2024-07-15 00:20:30|||||||||1
1721002840000|2024-07-15 00:20:40|||||||||9
1721002850000|2024-07-15 00:20:50|||||||||2
1721002860000|2024-07-15 00:21:00|||||||||1
1721002870000|2024-07-15 00:21:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|195
1721002920000|2024-07-15 00:22:00|||||||||340
1721003000000|2024-07-15 00:23:20|||||||||11
1721003050000|2024-07-15 00:24:10|||||||||1
1721003120000|2024-07-15 00:25:20|||||||||1
1721003130000|2024-07-15 00:25:30|||||||||19
1721003160000|2024-07-15 00:26:00|||||||||1
1721003190000|2024-07-15 00:26:30|||||||||1
1721003260000|2024-07-15 00:27:40|||||||||201
1721003320000|2024-07-15 00:28:40|||||||||2
1721003370000|2024-07-15 00:29:30|||||||||18
1721003430000|2024-07-15 00:30:30|||||||||10
1721003460000|2024-07-15 00:31:00|||||||||31
1721003520000|2024-07-15 00:32:00|||||||||1
1721003530000|2024-07-15 00:32:10|||||||||2
1721003580000|2024-07-15 00:33:00|||||||||10
1721003590000|2024-07-15 00:33:10|||||||||200
1721003640000|2024-07-15 00:34:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|478
1721003660000|2024-07-15 00:34:20|||||||||1
1721003680000|2024-07-15 00:34:40|||||||||2
1721003690000|2024-07-15 00:34:50|||||||||3
1721003700000|2024-07-15 00:35:00|||||||||2
1721003710000|2024-07-15 00:35:10|||||||||5
1721003720000|2024-07-15 00:35:20|||||||||12
1721003730000|2024-07-15 00:35:30|||||||||6
1721003760000|2024-07-15 00:36:00|||||||||1
1721003780000|2024-07-15 00:36:20|||||||||101
1721003790000|2024-07-15 00:36:30|||||||||3
1721003840000|2024-07-15 00:37:20|||||||||3
1721003870000|2024-07-15 00:37:50|||||||||2
1721003900000|2024-07-15 00:38:20|||||||||3
1721003910000|2024-07-15 00:38:30|||||||||1
1721003920000|2024-07-15 00:38:40|||||||||3
1721003940000|2024-07-15 00:39:00|||||||||50
1721003950000|2024-07-15 00:39:10|||||||||121
1721003960000|2024-07-15 00:39:20|||||||||4
1721003990000|2024-07-15 00:39:50|||||||||6
1721004000000|2024-07-15 00:40:00|||||||||101
1721004010000|2024-07-15 00:40:10|||||||||3
1721004030000|2024-07-15 00:40:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|268
1721004050000|2024-07-15 00:40:50|||||||||7
1721004060000|2024-07-15 00:41:00|||||||||41
1721004080000|2024-07-15 00:41:20|||||||||7
1721004090000|2024-07-15 00:41:30|||||||||16
1721004100000|2024-07-15 00:41:40|||||||||41
1721004130000|2024-07-15 00:42:10|||||||||10
1721004140000|2024-07-15 00:42:20|||||||||1
1721004150000|2024-07-15 00:42:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|312
1721004160000|2024-07-15 00:42:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|306
1721004200000|2024-07-15 00:43:20|||||||||1
1721004220000|2024-07-15 00:43:40|||||||||10
1721004240000|2024-07-15 00:44:00|||||||||3
1721004250000|2024-07-15 00:44:10|||||||||3
1721004270000|2024-07-15 00:44:30|||||||||250
1721004300000|2024-07-15 00:45:00|||||||||21
1721004320000|2024-07-15 00:45:20|||||||||8
1721004330000|2024-07-15 00:45:30|||||||||165
1721004370000|2024-07-15 00:46:10|||||||||3
1721004380000|2024-07-15 00:46:20|||||||||201
1721004400000|2024-07-15 00:46:40|||||||||3
1721004420000|2024-07-15 00:47:00|||||||||301
1721004440000|2024-07-15 00:47:20|||||||||10
1721004460000|2024-07-15 00:47:40|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|101
1721004480000|2024-07-15 00:48:00|||||||||67
1721004550000|2024-07-15 00:49:10|||||||||1
1721004620000|2024-07-15 00:50:20|||||||||209
1721004640000|2024-07-15 00:50:40|||||||||5
1721004650000|2024-07-15 00:50:50|||||||||10
1721004660000|2024-07-15 00:51:00|||||||||23
1721004680000|2024-07-15 00:51:20|||||||||46
1721004690000|2024-07-15 00:51:30|||||||||41
1721004740000|2024-07-15 00:52:20|||||||||9
1721004750000|2024-07-15 00:52:30|||||||||32
1721004800000|2024-07-15 00:53:20|||||||||20
1721004830000|2024-07-15 00:53:50|||||||||5
1721004890000|2024-07-15 00:54:50|||||||||3
1721004950000|2024-07-15 00:55:50|||||||||10
1721004960000|2024-07-15 00:56:00|||||||||2
1721004990000|2024-07-15 00:56:30|||||||||20
1721005010000|2024-07-15 00:56:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|24
1721005030000|2024-07-15 00:57:10|||||||||73
1721005050000|2024-07-15 00:57:30|||||||||79
1721005060000|2024-07-15 00:57:40|||||||||21
1721005090000|2024-07-15 00:58:10|||||||||16
1721005110000|2024-07-15 00:58:30|||||||||2
1721005130000|2024-07-15 00:58:50|||||||||30
1721005140000|2024-07-15 00:59:00|||||||||1
1721005150000|2024-07-15 00:59:10|||||||||32
1721005160000|2024-07-15 00:59:20|||||||||27
1721005170000|2024-07-15 00:59:30|||||||||99
1721005190000|2024-07-15 00:59:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|223
1721005220000|2024-07-15 01:00:20|||||||||43
1721005230000|2024-07-15 01:00:30|||||||||18
1721005240000|2024-07-15 01:00:40|||||||||120
1721005250000|2024-07-15 01:00:50|||||||||2
1721005260000|2024-07-15 01:01:00|||||||||20
1721005270000|2024-07-15 01:01:10|||||||||1
1721005280000|2024-07-15 01:01:20|||||||||2
1721005290000|2024-07-15 01:01:30|||||||||6
1721005300000|2024-07-15 01:01:40|||||||||2
1721005310000|2024-07-15 01:01:50|||||||||1
1721005330000|2024-07-15 01:02:10|||||||||96
1721005350000|2024-07-15 01:02:30|||||||||21
1721005360000|2024-07-15 01:02:40|||||||||115
1721005370000|2024-07-15 01:02:50|||||||||1
1721005480000|2024-07-15 01:04:40|||||||||1
1721005500000|2024-07-15 01:05:00|||||||||1
1721005520000|2024-07-15 01:05:20|||||||||50
1721005570000|2024-07-15 01:06:10|||||||||2
1721005640000|2024-07-15 01:07:20|||||||||1
1721005650000|2024-07-15 01:07:30|||||||||1
1721005680000|2024-07-15 01:08:00|||||||||40
1721005700000|2024-07-15 01:08:20|||||||||7
1721005710000|2024-07-15 01:08:30|||||||||1
1721005770000|2024-07-15 01:09:30|||||||||6
1721005780000|2024-07-15 01:09:40|||||||||12
1721005790000|2024-07-15 01:09:50|||||||||2
1721005810000|2024-07-15 01:10:10|||||||||1
1721005820000|2024-07-15 01:10:20|||||||||8
1721005830000|2024-07-15 01:10:30|||||||||15
1721005840000|2024-07-15 01:10:40|||||||||2
1721005920000|2024-07-15 01:12:00|||||||||238
1721005930000|2024-07-15 01:12:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|119
1721005960000|2024-07-15 01:12:40|||||||||1
1721006040000|2024-07-15 01:14:00|||||||||1
1721006090000|2024-07-15 01:14:50|||||||||4
1721006110000|2024-07-15 01:15:10|||||||||1
1721006170000|2024-07-15 01:16:10|||||||||1
1721006180000|2024-07-15 01:16:20|||||||||3
1721006210000|2024-07-15 01:16:50|||||||||45
1721006230000|2024-07-15 01:17:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|158
1721006240000|2024-07-15 01:17:20|||||||||7
1721006270000|2024-07-15 01:17:50|||||||||100
1721006280000|2024-07-15 01:18:00|||||||||676
1721006290000|2024-07-15 01:18:10|||||||||1
1721006310000|2024-07-15 01:18:30|||||||||1
1721006330000|2024-07-15 01:18:50|||||||||1
1721006340000|2024-07-15 01:19:00|||||||||1
1721006350000|2024-07-15 01:19:10|||||||||1
1721006370000|2024-07-15 01:19:30|||||||||1
1721006380000|2024-07-15 01:19:40|||||||||1
1721006390000|2024-07-15 01:19:50|||||||||4
1721006400000|2024-07-15 01:20:00|||||||||1
1721006420000|2024-07-15 01:20:20|||||||||1
1721006440000|2024-07-15 01:20:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|182
1721006450000|2024-07-15 01:20:50|||||||||2
1721006460000|2024-07-15 01:21:00|||||||||49
1721006470000|2024-07-15 01:21:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|386
1721006490000|2024-07-15 01:21:30|||||||||1
1721006510000|2024-07-15 01:21:50|||||||||1
1721006520000|2024-07-15 01:22:00|||||||||1
1721006530000|2024-07-15 01:22:10|||||||||1
1721006550000|2024-07-15 01:22:30|||||||||2
1721006560000|2024-07-15 01:22:40|||||||||1
1721006580000|2024-07-15 01:23:00|||||||||1
1721006600000|2024-07-15 01:23:20|||||||||1
1721006610000|2024-07-15 01:23:30|||||||||9
1721006620000|2024-07-15 01:23:40|||||||||16
1721006640000|2024-07-15 01:24:00|||||||||1
1721006650000|2024-07-15 01:24:10|||||||||2
1721006660000|2024-07-15 01:24:20|||||||||1
1721006670000|2024-07-15 01:24:30|||||||||1
1721006690000|2024-07-15 01:24:50|||||||||3
1721006700000|2024-07-15 01:25:00|||||||||25
1721006710000|2024-07-15 01:25:10|||||||||18
1721006720000|2024-07-15 01:25:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|122
1721006730000|2024-07-15 01:25:30|||||||||1
1721006740000|2024-07-15 01:25:40|||||||||1
1721006760000|2024-07-15 01:26:00|||||||||1
1721006780000|2024-07-15 01:26:20|||||||||1
1721006800000|2024-07-15 01:26:40|||||||||3
1721006810000|2024-07-15 01:26:50|||||||||2
1721006820000|2024-07-15 01:27:00|||||||||1
1721006830000|2024-07-15 01:27:10|||||||||1
1721006850000|2024-07-15 01:27:30|||||||||1
1721006860000|2024-07-15 01:27:40|||||||||2
1721006870000|2024-07-15 01:27:50|||||||||2
1721006880000|2024-07-15 01:28:00|||||||||1
1721006890000|2024-07-15 01:28:10|||||||||1
1721006910000|2024-07-15 01:28:30|||||||||26
1721006920000|2024-07-15 01:28:40|||||||||1
1721006940000|2024-07-15 01:29:00|||||||||1
1721006960000|2024-07-15 01:29:20|||||||||1
1721006980000|2024-07-15 01:29:40|||||||||1
1721007000000|2024-07-15 01:30:00|||||||||2
1721007010000|2024-07-15 01:30:10|||||||||5
1721007030000|2024-07-15 01:30:30|||||||||1
1721007050000|2024-07-15 01:30:50|||||||||1
1721007060000|2024-07-15 01:31:00|||||||||1
1721007070000|2024-07-15 01:31:10|||||||||3
1721007090000|2024-07-15 01:31:30|||||||||1
1721007100000|2024-07-15 01:31:40|||||||||2
1721007120000|2024-07-15 01:32:00|||||||||1
1721007140000|2024-07-15 01:32:20|||||||||1
1721007150000|2024-07-15 01:32:30|||||||||61
1721007160000|2024-07-15 01:32:40|||||||||2
1721007180000|2024-07-15 01:33:00|||||||||1
1721007190000|2024-07-15 01:33:10|||||||||1
1721007200000|2024-07-15 01:33:20|||||||||2
1721007210000|2024-07-15 01:33:30|||||||||2
1721007230000|2024-07-15 01:33:50|||||||||203
1721007240000|2024-07-15 01:34:00|||||||||12
1721007250000|2024-07-15 01:34:10|||||||||2
1721007260000|2024-07-15 01:34:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|100
1721007270000|2024-07-15 01:34:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|202
1721007280000|2024-07-15 01:34:40|||||||||1
1721007290000|2024-07-15 01:34:50|||||||||388
1721007300000|2024-07-15 01:35:00|||||||||1
1721007310000|2024-07-15 01:35:10|||||||||1
1721007320000|2024-07-15 01:35:20|||||||||1
1721007340000|2024-07-15 01:35:40|||||||||2
1721007360000|2024-07-15 01:36:00|||||||||3
1721007370000|2024-07-15 01:36:10|||||||||2
1721007390000|2024-07-15 01:36:30|||||||||1
1721007400000|2024-07-15 01:36:40|||||||||1
1721007410000|2024-07-15 01:36:50|||||||||3
1721007420000|2024-07-15 01:37:00|||||||||1
1721007430000|2024-07-15 01:37:10|||||||||2
1721007450000|2024-07-15 01:37:30|||||||||71
1721007460000|2024-07-15 01:37:40|||||||||1
1721007470000|2024-07-15 01:37:50|||||||||1
1721007480000|2024-07-15 01:38:00|||||||||2
1721007500000|2024-07-15 01:38:20|||||||||4
1721007510000|2024-07-15 01:38:30|||||||||1
1721007520000|2024-07-15 01:38:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|94
1721007540000|2024-07-15 01:39:00|||||||||1
1721007550000|2024-07-15 01:39:10|||||||||52
1721007560000|2024-07-15 01:39:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|3
1721007570000|2024-07-15 01:39:30|||||||||71
1721007590000|2024-07-15 01:39:50|||||||||2
1721007600000|2024-07-15 01:40:00|||||||||3
1721007610000|2024-07-15 01:40:10|||||||||1
1721007630000|2024-07-15 01:40:30|||||||||2
1721007640000|2024-07-15 01:40:40|||||||||101
1721007660000|2024-07-15 01:41:00|||||||||2
1721007680000|2024-07-15 01:41:20|||||||||6
1721007690000|2024-07-15 01:41:30|||||||||1
1721007700000|2024-07-15 01:41:40|||||||||1
1721007720000|2024-07-15 01:42:00|||||||||2
1721007730000|2024-07-15 01:42:10|||||||||1
1721007750000|2024-07-15 01:42:30|||||||||4
1721007760000|2024-07-15 01:42:40|||||||||8
1721007770000|2024-07-15 01:42:50|||||||||1
1721007780000|2024-07-15 01:43:00|||||||||1
1721007790000|2024-07-15 01:43:10|||||||||2
1721007810000|2024-07-15 01:43:30|||||||||3
1721007820000|2024-07-15 01:43:40|||||||||2
1721007840000|2024-07-15 01:44:00|||||||||151
1721007850000|2024-07-15 01:44:10|||||||||1
1721007860000|2024-07-15 01:44:20|||||||||3
1721007880000|2024-07-15 01:44:40|||||||||2
1721007900000|2024-07-15 01:45:00|||||||||1
1721007910000|2024-07-15 01:45:10|||||||||2
1721007920000|2024-07-15 01:45:20|||||||||400
1721007930000|2024-07-15 01:45:30|||||||||1
1721007940000|2024-07-15 01:45:40|||||||||552
1721007950000|2024-07-15 01:45:50|||||||||2
1721007960000|2024-07-15 01:46:00|||||||||32
1721007970000|2024-07-15 01:46:10|||||||||38
1721007980000|2024-07-15 01:46:20|||||||||1
1721007990000|2024-07-15 01:46:30|||||||||151
1721008000000|2024-07-15 01:46:40|||||||||1
1721008010000|2024-07-15 01:46:50|||||||||1
1721008020000|2024-07-15 01:47:00|||||||||2
1721008040000|2024-07-15 01:47:20|||||||||2
1721008050000|2024-07-15 01:47:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|53
1721008060000|2024-07-15 01:47:40|||||||||1
1721008070000|2024-07-15 01:47:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1656
1721008080000|2024-07-15 01:48:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|305
1721008090000|2024-07-15 01:48:10|||||||||8
1721008110000|2024-07-15 01:48:30|||||||||1
1721008140000|2024-07-15 01:49:00|||||||||1
1721008170000|2024-07-15 01:49:30|||||||||43
1721008180000|2024-07-15 01:49:40|||||||||1
1721008190000|2024-07-15 01:49:50|||||||||29
1721008200000|2024-07-15 01:50:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|17
1721008210000|2024-07-15 01:50:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|589
1721008220000|2024-07-15 01:50:20|||||||||16
1721008240000|2024-07-15 01:50:40|||||||||1
1721008250000|2024-07-15 01:50:50|||||||||26
1721008270000|2024-07-15 01:51:10|||||||||1
1721008280000|2024-07-15 01:51:20|||||||||3
1721008290000|2024-07-15 01:51:30|||||||||1
1721008300000|2024-07-15 01:51:40|||||||||1
1721008330000|2024-07-15 01:52:10|||||||||1
1721008360000|2024-07-15 01:52:40|||||||||3
1721008390000|2024-07-15 01:53:10|||||||||1
1721008400000|2024-07-15 01:53:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|169
1721008410000|2024-07-15 01:53:30|||||||||1
1721008460000|2024-07-15 01:54:20|||||||||10
1721008490000|2024-07-15 01:54:50|||||||||1
1721008510000|2024-07-15 01:55:10|||||||||2
1721008520000|2024-07-15 01:55:20|||||||||1
1721008550000|2024-07-15 01:55:50|||||||||2
1721008580000|2024-07-15 01:56:20|||||||||306
1721008590000|2024-07-15 01:56:30|||||||||1
1721008610000|2024-07-15 01:56:50|||||||||11
1721008620000|2024-07-15 01:57:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|190
1721008650000|2024-07-15 01:57:30|||||||||30
1721008670000|2024-07-15 01:57:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|117
1721008680000|2024-07-15 01:58:00|||||||||30
1721008700000|2024-07-15 01:58:20|||||||||1
1721008710000|2024-07-15 01:58:30|||||||||1
1721008720000|2024-07-15 01:58:40|||||||||5
1721008730000|2024-07-15 01:58:50|||||||||5
1721008740000|2024-07-15 01:59:00|||||||||5
1721008750000|2024-07-15 01:59:10|||||||||40
1721008760000|2024-07-15 01:59:20|||||||||1
1721008770000|2024-07-15 01:59:30|||||||||42
1721008780000|2024-07-15 01:59:40|||||||||1
1721008810000|2024-07-15 02:00:10|||||||||22
1721008830000|2024-07-15 02:00:30|||||||||1
1721008840000|2024-07-15 02:00:40|||||||||3
1721008850000|2024-07-15 02:00:50|||||||||2
1721008870000|2024-07-15 02:01:10|||||||||2
1721008890000|2024-07-15 02:01:30|||||||||1
1721008910000|2024-07-15 02:01:50|||||||||2
1721008930000|2024-07-15 02:02:10|||||||||1
1721008940000|2024-07-15 02:02:20|||||||||56
1721008950000|2024-07-15 02:02:30|||||||||2
1721008970000|2024-07-15 02:02:50|||||||||4
1721008990000|2024-07-15 02:03:10|||||||||1
1721009000000|2024-07-15 02:03:20|||||||||1
1721009010000|2024-07-15 02:03:30|||||||||1
1721009030000|2024-07-15 02:03:50|||||||||3
1721009050000|2024-07-15 02:04:10|||||||||1
1721009070000|2024-07-15 02:04:30|||||||||2
1721009090000|2024-07-15 02:04:50|||||||||4
1721009100000|2024-07-15 02:05:00|||||||||1
1721009110000|2024-07-15 02:05:10|||||||||3
1721009130000|2024-07-15 02:05:30|||||||||2
1721009140000|2024-07-15 02:05:40|||||||||2
1721009150000|2024-07-15 02:05:50|||||||||1
1721009160000|2024-07-15 02:06:00|||||||||1
1721009170000|2024-07-15 02:06:10|||||||||1
1721009190000|2024-07-15 02:06:30|||||||||2
1721009210000|2024-07-15 02:06:50|||||||||1
1721009220000|2024-07-15 02:07:00|||||||||1
1721009230000|2024-07-15 02:07:10|||||||||1
1721009240000|2024-07-15 02:07:20|||||||||1
1721009250000|2024-07-15 02:07:30|||||||||2
1721009260000|2024-07-15 02:07:40|||||||||3
1721009270000|2024-07-15 02:07:50|||||||||3
1721009280000|2024-07-15 02:08:00|||||||||1
1721009290000|2024-07-15 02:08:10|||||||||2
1721009300000|2024-07-15 02:08:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|287
1721009320000|2024-07-15 02:08:40|||||||||3
1721009330000|2024-07-15 02:08:50|||||||||3
1721009340000|2024-07-15 02:09:00|||||||||1
1721009350000|2024-07-15 02:09:10|||||||||2
1721009370000|2024-07-15 02:09:30|||||||||1
1721009380000|2024-07-15 02:09:40|||||||||91
1721009390000|2024-07-15 02:09:50|||||||||3
1721009400000|2024-07-15 02:10:00|||||||||5
1721009410000|2024-07-15 02:10:10|||||||||4
1721009430000|2024-07-15 02:10:30|||||||||1
1721009440000|2024-07-15 02:10:40|||||||||2
1721009450000|2024-07-15 02:10:50|||||||||2
1721009460000|2024-07-15 02:11:00|||||||||50
1721009470000|2024-07-15 02:11:10|||||||||2
1721009480000|2024-07-15 02:11:20|||||||||4
1721009490000|2024-07-15 02:11:30|||||||||3
1721009500000|2024-07-15 02:11:40|||||||||1
1721009510000|2024-07-15 02:11:50|||||||||2
1721009520000|2024-07-15 02:12:00|||||||||2
1721009530000|2024-07-15 02:12:10|||||||||2
1721009550000|2024-07-15 02:12:30|||||||||1
1721009560000|2024-07-15 02:12:40|||||||||203
1721009570000|2024-07-15 02:12:50|||||||||1
1721009580000|2024-07-15 02:13:00|||||||||1
1721009590000|2024-07-15 02:13:10|||||||||2
1721009610000|2024-07-15 02:13:30|||||||||2
1721009620000|2024-07-15 02:13:40|||||||||1
1721009630000|2024-07-15 02:13:50|||||||||1
1721009650000|2024-07-15 02:14:10|||||||||3
1721009660000|2024-07-15 02:14:20|||||||||1
1721009670000|2024-07-15 02:14:30|||||||||1
1721009680000|2024-07-15 02:14:40|||||||||1
1721009690000|2024-07-15 02:14:50|||||||||5
1721009700000|2024-07-15 02:15:00|||||||||29
1721009710000|2024-07-15 02:15:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|239
1721009750000|2024-07-15 02:15:50|||||||||1
1721009780000|2024-07-15 02:16:20|||||||||1
1721009790000|2024-07-15 02:16:30|||||||||5
1721009810000|2024-07-15 02:16:50|||||||||1
1721009840000|2024-07-15 02:17:20|||||||||1
1721009870000|2024-07-15 02:17:50|||||||||1
1721009880000|2024-07-15 02:18:00|||||||||1
1721009900000|2024-07-15 02:18:20|||||||||1
1721009930000|2024-07-15 02:18:50|||||||||3
1721009970000|2024-07-15 02:19:30|||||||||1
1721010000000|2024-07-15 02:20:00|||||||||3
1721010030000|2024-07-15 02:20:30|||||||||1
1721010040000|2024-07-15 02:20:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|122
1721010060000|2024-07-15 02:21:00|||||||||2
1721010070000|2024-07-15 02:21:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|411
1721010090000|2024-07-15 02:21:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|59
1721010120000|2024-07-15 02:22:00|||||||||1
1721010150000|2024-07-15 02:22:30|||||||||1
1721010180000|2024-07-15 02:23:00|||||||||80
1721010210000|2024-07-15 02:23:30|||||||||7
1721010220000|2024-07-15 02:23:40|||||||||12
1721010240000|2024-07-15 02:24:00|||||||||13
1721010270000|2024-07-15 02:24:30|||||||||1
1721010280000|2024-07-15 02:24:40|||||||||1
1721010310000|2024-07-15 02:25:10|||||||||1
1721010330000|2024-07-15 02:25:30|||||||||2
1721010340000|2024-07-15 02:25:40|||||||||1
1721010360000|2024-07-15 02:26:00|||||||||3
1721010370000|2024-07-15 02:26:10|||||||||1
1721010400000|2024-07-15 02:26:40|||||||||1
1721010430000|2024-07-15 02:27:10|||||||||1
1721010460000|2024-07-15 02:27:40|||||||||1
1721010470000|2024-07-15 02:27:50|||||||||2
1721010490000|2024-07-15 02:28:10|||||||||1
1721010500000|2024-07-15 02:28:20|||||||||100
1721010520000|2024-07-15 02:28:40|||||||||1
1721010550000|2024-07-15 02:29:10|||||||||1
1721010590000|2024-07-15 02:29:50|||||||||4
1721010610000|2024-07-15 02:30:10|||||||||1
1721010620000|2024-07-15 02:30:20|||||||||3
1721010630000|2024-07-15 02:30:30|||||||||2
1721010640000|2024-07-15 02:30:40|||||||||1
1721010650000|2024-07-15 02:30:50|||||||||1
1721010670000|2024-07-15 02:31:10|||||||||1
1721010680000|2024-07-15 02:31:20|||||||||3
1721010700000|2024-07-15 02:31:40|||||||||71
1721010710000|2024-07-15 02:31:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|198
1721010730000|2024-07-15 02:32:10|||||||||61
1721010740000|2024-07-15 02:32:20|||||||||5
1721010770000|2024-07-15 02:32:50|||||||||1
1721010780000|2024-07-15 02:33:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|256
1721010890000|2024-07-15 02:34:50|||||||||88
1721010950000|2024-07-15 02:35:50|||||||||1
1721011010000|2024-07-15 02:36:50|||||||||1
1721011080000|2024-07-15 02:38:00|||||||||1
1721011150000|2024-07-15 02:39:10|||||||||6
1721011190000|2024-07-15 02:39:50|||||||||4
1721011220000|2024-07-15 02:40:20|||||||||1
1721011290000|2024-07-15 02:41:30|||||||||2
1721011300000|2024-07-15 02:41:40|||||||||2
1721011340000|2024-07-15 02:42:20|||||||||2
1721011390000|2024-07-15 02:43:10|||||||||4
1721011410000|2024-07-15 02:43:30|||||||||1
1721011420000|2024-07-15 02:43:40|||||||||2
1721011440000|2024-07-15 02:44:00|||||||||2
1721011450000|2024-07-15 02:44:10|||||||||6
1721011490000|2024-07-15 02:44:50|||||||||3
1721011500000|2024-07-15 02:45:00|||||||||2
1721011540000|2024-07-15 02:45:40|||||||||163
1721011550000|2024-07-15 02:45:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|48
1721011560000|2024-07-15 02:46:00|||||||||19
1721011570000|2024-07-15 02:46:10|||||||||2
1721011580000|2024-07-15 02:46:20|||||||||24
1721011630000|2024-07-15 02:47:10|||||||||1
1721011690000|2024-07-15 02:48:10|||||||||2
1721011750000|2024-07-15 02:49:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|218
1721011770000|2024-07-15 02:49:30|||||||||1
1721011800000|2024-07-15 02:50:00|||||||||2
1721011820000|2024-07-15 02:50:20|||||||||6
1721011830000|2024-07-15 02:50:30|||||||||6
1721011890000|2024-07-15 02:51:30|||||||||16
1721011900000|2024-07-15 02:51:40|||||||||2
1721011960000|2024-07-15 02:52:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|18
1721011970000|2024-07-15 02:52:50|||||||||19
1721012000000|2024-07-15 02:53:20|||||||||29
1721012030000|2024-07-15 02:53:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|93
1721012040000|2024-07-15 02:54:00|||||||||34
1721012050000|2024-07-15 02:54:10|||||||||74
1721012060000|2024-07-15 02:54:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|56
1721012080000|2024-07-15 02:54:40|||||||||118
1721012100000|2024-07-15 02:55:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|60
1721012110000|2024-07-15 02:55:10|||||||||2
1721012130000|2024-07-15 02:55:30|||||||||102
1721012140000|2024-07-15 02:55:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|75
1721012270000|2024-07-15 02:57:50|||||||||3
1721012290000|2024-07-15 02:58:10|||||||||1
1721012310000|2024-07-15 02:58:30|||||||||1
1721012350000|2024-07-15 02:59:10|||||||||2
1721012380000|2024-07-15 02:59:40|||||||||2
1721012400000|2024-07-15 03:00:00|||||||||2
1721012410000|2024-07-15 03:00:10|||||||||2
1721012420000|2024-07-15 03:00:20|||||||||1
1721012430000|2024-07-15 03:00:30|||||||||2
1721012440000|2024-07-15 03:00:40|||||||||1
1721012450000|2024-07-15 03:00:50|||||||||2
1721012460000|2024-07-15 03:01:00|||||||||1
1721012470000|2024-07-15 03:01:10|||||||||2
1721012480000|2024-07-15 03:01:20|||||||||2
1721012490000|2024-07-15 03:01:30|||||||||7
1721012500000|2024-07-15 03:01:40|||||||||3
1721012510000|2024-07-15 03:01:50|||||||||3
1721012520000|2024-07-15 03:02:00|||||||||2
1721012530000|2024-07-15 03:02:10|||||||||2
1721012540000|2024-07-15 03:02:20|||||||||2
1721012550000|2024-07-15 03:02:30|||||||||2
1721012560000|2024-07-15 03:02:40|||||||||2
1721012570000|2024-07-15 03:02:50|||||||||3
1721012580000|2024-07-15 03:03:00|||||||||10
1721012590000|2024-07-15 03:03:10|||||||||2
1721012600000|2024-07-15 03:03:20|||||||||4
1721012610000|2024-07-15 03:03:30|||||||||4
1721012620000|2024-07-15 03:03:40|||||||||3
1721012630000|2024-07-15 03:03:50|||||||||3
1721012640000|2024-07-15 03:04:00|||||||||1
1721012650000|2024-07-15 03:04:10|||||||||3
1721012660000|2024-07-15 03:04:20|||||||||1
1721012670000|2024-07-15 03:04:30|||||||||2
1721012680000|2024-07-15 03:04:40|||||||||1
1721012690000|2024-07-15 03:04:50|||||||||61
1721012700000|2024-07-15 03:05:00|||||||||4
1721012710000|2024-07-15 03:05:10|||||||||1
1721012720000|2024-07-15 03:05:20|||||||||3
1721012730000|2024-07-15 03:05:30|||||||||2
1721012740000|2024-07-15 03:05:40|||||||||575
1721012750000|2024-07-15 03:05:50|||||||||2
1721012760000|2024-07-15 03:06:00|||||||||2
1721012770000|2024-07-15 03:06:10|||||||||1
1721012780000|2024-07-15 03:06:20|||||||||2
1721012790000|2024-07-15 03:06:30|||||||||3
1721012800000|2024-07-15 03:06:40|||||||||2
1721012810000|2024-07-15 03:06:50|||||||||2
1721012820000|2024-07-15 03:07:00|||||||||1
1721012830000|2024-07-15 03:07:10|||||||||1
1721012840000|2024-07-15 03:07:20|||||||||1
1721012850000|2024-07-15 03:07:30|||||||||4
1721012860000|2024-07-15 03:07:40|||||||||2
1721012870000|2024-07-15 03:07:50|||||||||1
1721012880000|2024-07-15 03:08:00|||||||||2
1721012890000|2024-07-15 03:08:10|||||||||2
1721012900000|2024-07-15 03:08:20|||||||||2
1721012910000|2024-07-15 03:08:30|||||||||1
1721012920000|2024-07-15 03:08:40|||||||||3
1721012930000|2024-07-15 03:08:50|||||||||2
1721012940000|2024-07-15 03:09:00|||||||||2
1721012950000|2024-07-15 03:09:10|||||||||42
1721012960000|2024-07-15 03:09:20|||||||||1
1721012970000|2024-07-15 03:09:30|||||||||1
1721012980000|2024-07-15 03:09:40|||||||||1
1721012990000|2024-07-15 03:09:50|||||||||5
1721013000000|2024-07-15 03:10:00|||||||||3
1721013010000|2024-07-15 03:10:10|||||||||53
1721013020000|2024-07-15 03:10:20|||||||||1
1721013030000|2024-07-15 03:10:30|||||||||2
1721013040000|2024-07-15 03:10:40|||||||||1
1721013050000|2024-07-15 03:10:50|||||||||1
1721013060000|2024-07-15 03:11:00|||||||||2
1721013070000|2024-07-15 03:11:10|||||||||2
1721013080000|2024-07-15 03:11:20|||||||||2
1721013090000|2024-07-15 03:11:30|||||||||2
1721013100000|2024-07-15 03:11:40|||||||||2
1721013110000|2024-07-15 03:11:50|||||||||4
1721013120000|2024-07-15 03:12:00|||||||||5
1721013130000|2024-07-15 03:12:10|||||||||3
1721013140000|2024-07-15 03:12:20|||||||||3
1721013150000|2024-07-15 03:12:30|||||||||2
1721013160000|2024-07-15 03:12:40|||||||||2
1721013170000|2024-07-15 03:12:50|||||||||1
1721013180000|2024-07-15 03:13:00|||||||||1
1721013190000|2024-07-15 03:13:10|||||||||4
1721013200000|2024-07-15 03:13:20|||||||||2
1721013210000|2024-07-15 03:13:30|||||||||2
1721013220000|2024-07-15 03:13:40|||||||||2
1721013230000|2024-07-15 03:13:50|||||||||2
1721013240000|2024-07-15 03:14:00|||||||||2
1721013250000|2024-07-15 03:14:10|||||||||2
1721013260000|2024-07-15 03:14:20|||||||||3
1721013270000|2024-07-15 03:14:30|||||||||2
1721013280000|2024-07-15 03:14:40|||||||||3
1721013290000|2024-07-15 03:14:50|||||||||1
1721013310000|2024-07-15 03:15:10|||||||||4
1721013330000|2024-07-15 03:15:30|||||||||1
1721013360000|2024-07-15 03:16:00|||||||||10
1721013370000|2024-07-15 03:16:10|||||||||2
1721013400000|2024-07-15 03:16:40|||||||||2
1721013410000|2024-07-15 03:16:50|||||||||50
1721013460000|2024-07-15 03:17:40|||||||||1
1721013480000|2024-07-15 03:18:00|||||||||1
1721013500000|2024-07-15 03:18:20|||||||||1
1721013530000|2024-07-15 03:18:50|||||||||1
1721013540000|2024-07-15 03:19:00|||||||||2
1721013560000|2024-07-15 03:19:20|||||||||1
1721013570000|2024-07-15 03:19:30|||||||||2
1721013600000|2024-07-15 03:20:00|||||||||2
1721013640000|2024-07-15 03:20:40|||||||||1
1721013670000|2024-07-15 03:21:10|||||||||1
1721013680000|2024-07-15 03:21:20|||||||||1
1721013740000|2024-07-15 03:22:20|||||||||2
1721013800000|2024-07-15 03:23:20|||||||||2
1721013850000|2024-07-15 03:24:10|||||||||1
1721013860000|2024-07-15 03:24:20|||||||||1
1721013870000|2024-07-15 03:24:30|||||||||2
1721014010000|2024-07-15 03:26:50|||||||||2
1721014100000|2024-07-15 03:28:20|||||||||1
1721014140000|2024-07-15 03:29:00|||||||||2
1721014150000|2024-07-15 03:29:10|||||||||1
1721014250000|2024-07-15 03:30:50|||||||||2
1721014260000|2024-07-15 03:31:00|||||||||1
1721014280000|2024-07-15 03:31:20|||||||||2
1721014320000|2024-07-15 03:32:00|||||||||55
1721014350000|2024-07-15 03:32:30|||||||||1
1721014420000|2024-07-15 03:33:40|||||||||2
1721014450000|2024-07-15 03:34:10|||||||||4
1721014480000|2024-07-15 03:34:40|||||||||90
1721014550000|2024-07-15 03:35:50|||||||||101
1721014620000|2024-07-15 03:37:00|||||||||5
1721014630000|2024-07-15 03:37:10|||||||||2
1721014690000|2024-07-15 03:38:10|||||||||4
1721014700000|2024-07-15 03:38:20|||||||||1
1721014720000|2024-07-15 03:38:40|||||||||110
1721014730000|2024-07-15 03:38:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|258
1721014750000|2024-07-15 03:39:10|||||||||95
1721014760000|2024-07-15 03:39:20|||||||||118
1721014820000|2024-07-15 03:40:20|||||||||100
1721014840000|2024-07-15 03:40:40|||||||||1
1721014850000|2024-07-15 03:40:50|||||||||11
1721014950000|2024-07-15 03:42:30|||||||||1
1721014960000|2024-07-15 03:42:40|||||||||1
1721014970000|2024-07-15 03:42:50|||||||||1
1721015030000|2024-07-15 03:43:50|||||||||2
1721015040000|2024-07-15 03:44:00|||||||||5
1721015070000|2024-07-15 03:44:30|||||||||1
1721015130000|2024-07-15 03:45:30|||||||||1
1721015150000|2024-07-15 03:45:50|||||||||12
1721015170000|2024-07-15 03:46:10|||||||||4
1721015200000|2024-07-15 03:46:40|||||||||1
1721015290000|2024-07-15 03:48:10|||||||||1
1721015300000|2024-07-15 03:48:20|||||||||1
1721015370000|2024-07-15 03:49:30|||||||||2
1721015390000|2024-07-15 03:49:50|||||||||2
1721015500000|2024-07-15 03:51:40|||||||||1
1721015510000|2024-07-15 03:51:50|||||||||4
1721015580000|2024-07-15 03:53:00|||||||||119
1721015610000|2024-07-15 03:53:30|||||||||1
1721015630000|2024-07-15 03:53:50|||||||||1
1721015640000|2024-07-15 03:54:00|||||||||1
1721015710000|2024-07-15 03:55:10|||||||||2
1721015810000|2024-07-15 03:56:50|||||||||1
1721015850000|2024-07-15 03:57:30|||||||||3
1721015900000|2024-07-15 03:58:20|||||||||1
1721015980000|2024-07-15 03:59:40|||||||||1
1721016000000|2024-07-15 04:00:00|||||||||1
1721016010000|2024-07-15 04:00:10|||||||||5
1721016020000|2024-07-15 04:00:20|||||||||2
1721016050000|2024-07-15 04:00:50|||||||||2
1721016090000|2024-07-15 04:01:30|||||||||1
1721016190000|2024-07-15 04:03:10|||||||||2
1721016200000|2024-07-15 04:03:20|||||||||200
1721016210000|2024-07-15 04:03:30|||||||||1
1721016220000|2024-07-15 04:03:40|||||||||41
1721016230000|2024-07-15 04:03:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|372
1721016240000|2024-07-15 04:04:00|||||||||1
1721016270000|2024-07-15 04:04:30|||||||||2
1721016390000|2024-07-15 04:06:30|||||||||2
1721016400000|2024-07-15 04:06:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|31
1721016410000|2024-07-15 04:06:50|||||||||15
1721016460000|2024-07-15 04:07:40|||||||||3
1721016500000|2024-07-15 04:08:20|||||||||11
1721016510000|2024-07-15 04:08:30|||||||||2
1721016520000|2024-07-15 04:08:40|||||||||5
1721016590000|2024-07-15 04:09:50|||||||||1
1721016620000|2024-07-15 04:10:20|||||||||26
1721016640000|2024-07-15 04:10:40|||||||||5
1721016650000|2024-07-15 04:10:50|||||||||8
1721016660000|2024-07-15 04:11:00|||||||||2
1721016680000|2024-07-15 04:11:20|||||||||100
1721016690000|2024-07-15 04:11:30|||||||||1
1721016700000|2024-07-15 04:11:40|||||||||2
1721016710000|2024-07-15 04:11:50|||||||||1
1721016740000|2024-07-15 04:12:20|||||||||1
1721016800000|2024-07-15 04:13:20|||||||||1
1721016870000|2024-07-15 04:14:30|||||||||1
1721016930000|2024-07-15 04:15:30|||||||||1
1721017000000|2024-07-15 04:16:40|||||||||1
1721017030000|2024-07-15 04:17:10|||||||||1272
1721017040000|2024-07-15 04:17:20|||||||||235
1721017050000|2024-07-15 04:17:30|||||||||11
1721017060000|2024-07-15 04:17:40|||||||||1
1721017080000|2024-07-15 04:18:00|||||||||1
1721017090000|2024-07-15 04:18:10|||||||||17
1721017110000|2024-07-15 04:18:30|||||||||1
1721017130000|2024-07-15 04:18:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|203
1721017140000|2024-07-15 04:19:00|||||||||7
1721017160000|2024-07-15 04:19:20|||||||||38
1721017170000|2024-07-15 04:19:30|||||||||813
1721017180000|2024-07-15 04:19:40|||||||||1
1721017210000|2024-07-15 04:20:10|||||||||33
1721017230000|2024-07-15 04:20:30|||||||||1
1721017260000|2024-07-15 04:21:00|||||||||78
1721017270000|2024-07-15 04:21:10|||||||||3
1721017280000|2024-07-15 04:21:20|||||||||1
1721017310000|2024-07-15 04:21:50|||||||||1
1721017320000|2024-07-15 04:22:00|||||||||1
1721017330000|2024-07-15 04:22:10|||||||||29
1721017340000|2024-07-15 04:22:20|||||||||49
1721017360000|2024-07-15 04:22:40|11095|11091|11095|11091|11095|11091|11095|11091|257
1721017370000|2024-07-15 04:22:50|||||||||65
1721017380000|2024-07-15 04:23:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|96
1721017390000|2024-07-15 04:23:10|||||||||7
1721017440000|2024-07-15 04:24:00|||||||||1
1721017450000|2024-07-15 04:24:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|263
1721017460000|2024-07-15 04:24:20|||||||||11
1721017480000|2024-07-15 04:24:40|||||||||2
1721017550000|2024-07-15 04:25:50|||||||||2
1721017580000|2024-07-15 04:26:20|||||||||28
1721017670000|2024-07-15 04:27:50|||||||||1
1721017680000|2024-07-15 04:28:00|||||||||2
1721017690000|2024-07-15 04:28:10|||||||||50
1721017720000|2024-07-15 04:28:40|||||||||440
1721017760000|2024-07-15 04:29:20|||||||||15
1721017780000|2024-07-15 04:29:40|||||||||1
1721017810000|2024-07-15 04:30:10|||||||||401
1721017830000|2024-07-15 04:30:30|||||||||8
1721017850000|2024-07-15 04:30:50|||||||||2
1721017870000|2024-07-15 04:31:10|||||||||189
1721017900000|2024-07-15 04:31:40|||||||||400
1721017910000|2024-07-15 04:31:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|68
1721017940000|2024-07-15 04:32:20|||||||||36
1721018070000|2024-07-15 04:34:30|||||||||442
1721018100000|2024-07-15 04:35:00|||||||||1
1721018130000|2024-07-15 04:35:30|||||||||1
1721018160000|2024-07-15 04:36:00|||||||||1
1721018200000|2024-07-15 04:36:40|||||||||1
1721018230000|2024-07-15 04:37:10|||||||||1
1721018250000|2024-07-15 04:37:30|||||||||1
1721018280000|2024-07-15 04:38:00|||||||||5
1721018300000|2024-07-15 04:38:20|||||||||4
1721018320000|2024-07-15 04:38:40|||||||||4
1721018350000|2024-07-15 04:39:10|||||||||101
1721018410000|2024-07-15 04:40:10|||||||||1
1721018430000|2024-07-15 04:40:30|||||||||8
1721018460000|2024-07-15 04:41:00|||||||||36
1721018470000|2024-07-15 04:41:10|||||||||8
1721018480000|2024-07-15 04:41:20|||||||||7
1721018500000|2024-07-15 04:41:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|3
1721018520000|2024-07-15 04:42:00|||||||||6
1721018570000|2024-07-15 04:42:50|||||||||3
1721018640000|2024-07-15 04:44:00|||||||||1
1721018660000|2024-07-15 04:44:20|||||||||1
1721018690000|2024-07-15 04:44:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|86
1721018720000|2024-07-15 04:45:20|||||||||1
1721018770000|2024-07-15 04:46:10|||||||||1
1721018830000|2024-07-15 04:47:10|||||||||1
1721018840000|2024-07-15 04:47:20|||||||||2
1721018950000|2024-07-15 04:49:10|||||||||1
1721018980000|2024-07-15 04:49:40|||||||||2
1721019060000|2024-07-15 04:51:00|||||||||109
1721019080000|2024-07-15 04:51:20|||||||||30
1721019110000|2024-07-15 04:51:50|||||||||2
1721019140000|2024-07-15 04:52:20|||||||||1
1721019240000|2024-07-15 04:54:00|||||||||1
1721019250000|2024-07-15 04:54:10|||||||||2
1721019260000|2024-07-15 04:54:20|||||||||14
1721019320000|2024-07-15 04:55:20|||||||||1
1721019360000|2024-07-15 04:56:00|||||||||20
1721019380000|2024-07-15 04:56:20|||||||||9
1721019420000|2024-07-15 04:57:00|||||||||30
1721019430000|2024-07-15 04:57:10|||||||||7
1721019470000|2024-07-15 04:57:50|||||||||1
1721019490000|2024-07-15 04:58:10|||||||||1
1721019500000|2024-07-15 04:58:20|||||||||8
1721019520000|2024-07-15 04:58:40|||||||||2
1721019540000|2024-07-15 04:59:00|||||||||1
1721019660000|2024-07-15 05:01:00|||||||||1
1721019720000|2024-07-15 05:02:00|||||||||101
1721019790000|2024-07-15 05:03:10|||||||||2
1721019830000|2024-07-15 05:03:50|||||||||4
1721019850000|2024-07-15 05:04:10|||||||||2
1721019860000|2024-07-15 05:04:20|||||||||1
1721019920000|2024-07-15 05:05:20|||||||||1
1721019930000|2024-07-15 05:05:30|||||||||2
1721020040000|2024-07-15 05:07:20|||||||||1
1721020060000|2024-07-15 05:07:40|||||||||1
1721020130000|2024-07-15 05:08:50|||||||||1
1721020140000|2024-07-15 05:09:00|||||||||1
1721020200000|2024-07-15 05:10:00|||||||||2
1721020320000|2024-07-15 05:12:00|||||||||10
1721020330000|2024-07-15 05:12:10|||||||||1
1721020340000|2024-07-15 05:12:20|||||||||3
1721020360000|2024-07-15 05:12:40|||||||||7
1721020380000|2024-07-15 05:13:00|||||||||6
1721020400000|2024-07-15 05:13:20|||||||||1
1721020470000|2024-07-15 05:14:30|||||||||1
1721020540000|2024-07-15 05:15:40|||||||||1
1721020550000|2024-07-15 05:15:50|||||||||1
1721020560000|2024-07-15 05:16:00|||||||||2
1721020580000|2024-07-15 05:16:20|||||||||5
1721020590000|2024-07-15 05:16:30|||||||||2
1721020610000|2024-07-15 05:16:50|||||||||1
1721020640000|2024-07-15 05:17:20|||||||||1
1721020660000|2024-07-15 05:17:40|||||||||1
1721020680000|2024-07-15 05:18:00|||||||||1
1721020720000|2024-07-15 05:18:40|||||||||210
1721020730000|2024-07-15 05:18:50|||||||||3
1721020740000|2024-07-15 05:19:00|||||||||209
1721020750000|2024-07-15 05:19:10|||||||||50
1721020810000|2024-07-15 05:20:10|||||||||2
1721020870000|2024-07-15 05:21:10|||||||||21
1721020950000|2024-07-15 05:22:30|||||||||1
1721021020000|2024-07-15 05:23:40|||||||||1
1721021080000|2024-07-15 05:24:40|||||||||2
1721021090000|2024-07-15 05:24:50|||||||||6
1721021100000|2024-07-15 05:25:00|||||||||1
1721021130000|2024-07-15 05:25:30|||||||||1
1721021150000|2024-07-15 05:25:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|37
1721021220000|2024-07-15 05:27:00|||||||||2
1721021250000|2024-07-15 05:27:30|||||||||436
1721021260000|2024-07-15 05:27:40|||||||||1
1721021280000|2024-07-15 05:28:00|||||||||1
1721021290000|2024-07-15 05:28:10|||||||||4
1721021350000|2024-07-15 05:29:10|||||||||20
1721021360000|2024-07-15 05:29:20|||||||||1
1721021380000|2024-07-15 05:29:40|||||||||1
1721021420000|2024-07-15 05:30:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|320
1721021440000|2024-07-15 05:30:40|||||||||1
1721021460000|2024-07-15 05:31:00|||||||||7
1721021490000|2024-07-15 05:31:30|||||||||1
1721021630000|2024-07-15 05:33:50|||||||||1
1721021640000|2024-07-15 05:34:00|||||||||1
1721021660000|2024-07-15 05:34:20|||||||||3
1721021670000|2024-07-15 05:34:30|||||||||3
1721021690000|2024-07-15 05:34:50|||||||||4
1721021700000|2024-07-15 05:35:00|||||||||2
1721021730000|2024-07-15 05:35:30|||||||||5
1721021750000|2024-07-15 05:35:50|||||||||1
1721021760000|2024-07-15 05:36:00|||||||||1
1721021830000|2024-07-15 05:37:10|||||||||2
1721021860000|2024-07-15 05:37:40|||||||||1
1721021940000|2024-07-15 05:39:00|||||||||4
1721021950000|2024-07-15 05:39:10|||||||||1
1721021970000|2024-07-15 05:39:30|||||||||2
1721021990000|2024-07-15 05:39:50|||||||||4
1721022040000|2024-07-15 05:40:40|||||||||1
1721022110000|2024-07-15 05:41:50|||||||||1
1721022130000|2024-07-15 05:42:10|||||||||1
1721022150000|2024-07-15 05:42:30|||||||||1
1721022170000|2024-07-15 05:42:50|||||||||1
1721022220000|2024-07-15 05:43:40|||||||||1
1721022240000|2024-07-15 05:44:00|||||||||1
1721022280000|2024-07-15 05:44:40|||||||||6
1721022300000|2024-07-15 05:45:00|||||||||1
1721022310000|2024-07-15 05:45:10|||||||||2
1721022380000|2024-07-15 05:46:20|||||||||1
1721022410000|2024-07-15 05:46:50|||||||||3
1721022430000|2024-07-15 05:47:10|||||||||1
1721022450000|2024-07-15 05:47:30|||||||||2
1721022510000|2024-07-15 05:48:30|||||||||3
1721022530000|2024-07-15 05:48:50|||||||||2
1721022540000|2024-07-15 05:49:00|||||||||2
1721022550000|2024-07-15 05:49:10|||||||||301
1721022560000|2024-07-15 05:49:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|302
1721022580000|2024-07-15 05:49:40|||||||||3
1721022590000|2024-07-15 05:49:50|||||||||1
1721022620000|2024-07-15 05:50:20|||||||||101
1721022630000|2024-07-15 05:50:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|410
1721022640000|2024-07-15 05:50:40|||||||||7
1721022650000|2024-07-15 05:50:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|713
1721022660000|2024-07-15 05:51:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|54
1721022670000|2024-07-15 05:51:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|8
1721022680000|2024-07-15 05:51:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|46
1721022690000|2024-07-15 05:51:30|||||||||100
1721022750000|2024-07-15 05:52:30|||||||||1
1721022760000|2024-07-15 05:52:40|||||||||2
1721022780000|2024-07-15 05:53:00|||||||||7
1721022790000|2024-07-15 05:53:10|||||||||110
1721022890000|2024-07-15 05:54:50|||||||||4
1721022960000|2024-07-15 05:56:00|||||||||20
1721022970000|2024-07-15 05:56:10|||||||||2
1721022980000|2024-07-15 05:56:20|||||||||3
1721022990000|2024-07-15 05:56:30|||||||||1
1721023020000|2024-07-15 05:57:00|||||||||1
1721023030000|2024-07-15 05:57:10|||||||||2
1721023050000|2024-07-15 05:57:30|||||||||4
1721023060000|2024-07-15 05:57:40|||||||||2
1721023090000|2024-07-15 05:58:10|||||||||1
1721023120000|2024-07-15 05:58:40|||||||||1
1721023130000|2024-07-15 05:58:50|||||||||101
1721023140000|2024-07-15 05:59:00|||||||||2
1721023150000|2024-07-15 05:59:10|||||||||7
1721023170000|2024-07-15 05:59:30|||||||||223
1721023190000|2024-07-15 05:59:50|||||||||1
1721023200000|2024-07-15 06:00:00|||||||||15
1721023210000|2024-07-15 06:00:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|573
1721023220000|2024-07-15 06:00:20|||||||||100
1721023250000|2024-07-15 06:00:50|||||||||100
1721023260000|2024-07-15 06:01:00|||||||||4
1721023270000|2024-07-15 06:01:10|||||||||57
1721023280000|2024-07-15 06:01:20|||||||||80
1721023290000|2024-07-15 06:01:30|||||||||3
1721023300000|2024-07-15 06:01:40|||||||||2
1721023310000|2024-07-15 06:01:50|||||||||3
1721023320000|2024-07-15 06:02:00|||||||||169
1721023340000|2024-07-15 06:02:20|||||||||15
1721023350000|2024-07-15 06:02:30|||||||||1
1721023360000|2024-07-15 06:02:40|||||||||12
1721023370000|2024-07-15 06:02:50|||||||||47
1721023380000|2024-07-15 06:03:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|399
1721023390000|2024-07-15 06:03:10|||||||||1
1721023400000|2024-07-15 06:03:20|||||||||1
1721023410000|2024-07-15 06:03:30|||||||||1
1721023420000|2024-07-15 06:03:40|||||||||1
1721023430000|2024-07-15 06:03:50|||||||||6
1721023450000|2024-07-15 06:04:10|||||||||1
1721023460000|2024-07-15 06:04:20|||||||||1
1721023470000|2024-07-15 06:04:30|||||||||2
1721023480000|2024-07-15 06:04:40|||||||||200
1721023490000|2024-07-15 06:04:50|||||||||2
1721023500000|2024-07-15 06:05:00|||||||||32
1721023510000|2024-07-15 06:05:10|||||||||1
1721023520000|2024-07-15 06:05:20|||||||||3
1721023530000|2024-07-15 06:05:30|||||||||2
1721023540000|2024-07-15 06:05:40|||||||||1
1721023550000|2024-07-15 06:05:50|||||||||2
1721023560000|2024-07-15 06:06:00|||||||||1
1721023570000|2024-07-15 06:06:10|||||||||1
1721023580000|2024-07-15 06:06:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|64
1721023590000|2024-07-15 06:06:30|||||||||1
1721023600000|2024-07-15 06:06:40|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|233
1721023610000|2024-07-15 06:06:50|11095|11091|11095|11091|11095|11091|11095|11091|124
1721023620000|2024-07-15 06:07:00|||||||||119
1721023630000|2024-07-15 06:07:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1721023640000|2024-07-15 06:07:20|||||||||19
1721023650000|2024-07-15 06:07:30|11095|11091|11095|11091|11095|11091|11095|11091|100
1721023660000|2024-07-15 06:07:40|||||||||47
1721023670000|2024-07-15 06:07:50|||||||||63
1721023680000|2024-07-15 06:08:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|257
1721023690000|2024-07-15 06:08:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|674
1721023700000|2024-07-15 06:08:20|||||||||9
1721023720000|2024-07-15 06:08:40|||||||||6
1721023730000|2024-07-15 06:08:50|||||||||34
1721023740000|2024-07-15 06:09:00|||||||||25
1721023750000|2024-07-15 06:09:10|||||||||50
1721023760000|2024-07-15 06:09:20|||||||||8
1721023770000|2024-07-15 06:09:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|19
1721023780000|2024-07-15 06:09:40|||||||||1
1721023790000|2024-07-15 06:09:50|||||||||16
1721023800000|2024-07-15 06:10:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|65
1721023810000|2024-07-15 06:10:10|||||||||9
1721023830000|2024-07-15 06:10:30|||||||||785
1721023840000|2024-07-15 06:10:40|||||||||7
1721023850000|2024-07-15 06:10:50|||||||||18
1721023860000|2024-07-15 06:11:00|||||||||42
1721023870000|2024-07-15 06:11:10|||||||||6
1721023880000|2024-07-15 06:11:20|||||||||1
1721023890000|2024-07-15 06:11:30|||||||||12
1721023910000|2024-07-15 06:11:50|||||||||7
1721023920000|2024-07-15 06:12:00|||||||||48
1721023930000|2024-07-15 06:12:10|||||||||42
1721023970000|2024-07-15 06:12:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|211
1721023980000|2024-07-15 06:13:00|||||||||1
1721023990000|2024-07-15 06:13:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|74
1721024000000|2024-07-15 06:13:20|||||||||5
1721024030000|2024-07-15 06:13:50|||||||||1
1721024040000|2024-07-15 06:14:00|||||||||401
1721024050000|2024-07-15 06:14:10|||||||||37
1721024060000|2024-07-15 06:14:20|||||||||19
1721024070000|2024-07-15 06:14:30|||||||||7
1721024080000|2024-07-15 06:14:40|||||||||1
1721024100000|2024-07-15 06:15:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|188
1721024120000|2024-07-15 06:15:20|||||||||1
1721024130000|2024-07-15 06:15:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|4
1721024160000|2024-07-15 06:16:00|||||||||2
1721024180000|2024-07-15 06:16:20|||||||||1
1721024190000|2024-07-15 06:16:30|||||||||22
1721024200000|2024-07-15 06:16:40|||||||||1
1721024210000|2024-07-15 06:16:50|||||||||3
1721024220000|2024-07-15 06:17:00|||||||||121
1721024240000|2024-07-15 06:17:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|339
1721024260000|2024-07-15 06:17:40|||||||||1
1721024280000|2024-07-15 06:18:00|||||||||1
1721024320000|2024-07-15 06:18:40|||||||||25
1721024330000|2024-07-15 06:18:50|||||||||9
1721024340000|2024-07-15 06:19:00|||||||||17
1721024350000|2024-07-15 06:19:10|||||||||1
1721024360000|2024-07-15 06:19:20|||||||||5
1721024380000|2024-07-15 06:19:40|||||||||23
1721024390000|2024-07-15 06:19:50|||||||||49
1721024400000|2024-07-15 06:20:00|||||||||107
1721024410000|2024-07-15 06:20:10|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|237
1721024440000|2024-07-15 06:20:40|||||||||5
1721024450000|2024-07-15 06:20:50|||||||||5
1721024480000|2024-07-15 06:21:20|||||||||14
1721024490000|2024-07-15 06:21:30|||||||||26
1721024500000|2024-07-15 06:21:40|||||||||1
1721024520000|2024-07-15 06:22:00|||||||||2
1721024530000|2024-07-15 06:22:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|103
1721024550000|2024-07-15 06:22:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|9
1721024590000|2024-07-15 06:23:10|||||||||19
1721024600000|2024-07-15 06:23:20|||||||||26
1721024610000|2024-07-15 06:23:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1721024630000|2024-07-15 06:23:50|||||||||5
1721024640000|2024-07-15 06:24:00|||||||||1
1721024650000|2024-07-15 06:24:10|||||||||11
1721024660000|2024-07-15 06:24:20|11095|11091|11095|11091|11095|11091|11095|11091|518
1721024670000|2024-07-15 06:24:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|448
1721024680000|2024-07-15 06:24:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|109
1721024690000|2024-07-15 06:24:50|11095|11091|11095|11091|11095|11091|11095|11091|82
1721024720000|2024-07-15 06:25:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|208
1721024730000|2024-07-15 06:25:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|176
1721024740000|2024-07-15 06:25:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|49
1721024750000|2024-07-15 06:25:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|94
1721024760000|2024-07-15 06:26:00|||||||||499
1721024770000|2024-07-15 06:26:10|||||||||3
1721024800000|2024-07-15 06:26:40|||||||||110
1721024820000|2024-07-15 06:27:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|649
1721024880000|2024-07-15 06:28:00|||||||||1
1721024890000|2024-07-15 06:28:10|||||||||207
1721024900000|2024-07-15 06:28:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|109
1721024910000|2024-07-15 06:28:30|||||||||2
1721024920000|2024-07-15 06:28:40|11095|11091|11095|11091|11095|11091|11095|11091|29
1721024930000|2024-07-15 06:28:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|89
1721024940000|2024-07-15 06:29:00|11095|11091|11095|11091|11095|11091|11095|11091|86
1721024960000|2024-07-15 06:29:20|||||||||1
1721024980000|2024-07-15 06:29:40|||||||||1
1721024990000|2024-07-15 06:29:50|||||||||1
1721025020000|2024-07-15 06:30:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|418
1721025030000|2024-07-15 06:30:30|11095|11091|11095|11091|11095|11091|11095|11091|5
1721025040000|2024-07-15 06:30:40|||||||||2
1721025050000|2024-07-15 06:30:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|244
1721025060000|2024-07-15 06:31:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|179
1721025090000|2024-07-15 06:31:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|391
1721025100000|2024-07-15 06:31:40|||||||||50
1721025130000|2024-07-15 06:32:10|||||||||6
1721025140000|2024-07-15 06:32:20|||||||||51
1721025160000|2024-07-15 06:32:40|||||||||1
1721025170000|2024-07-15 06:32:50|||||||||227
1721025180000|2024-07-15 06:33:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|145
1721025190000|2024-07-15 06:33:10|||||||||80
1721025200000|2024-07-15 06:33:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|504
1721025210000|2024-07-15 06:33:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|289
1721025220000|2024-07-15 06:33:40|||||||||123
1721025230000|2024-07-15 06:33:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|334
1721025240000|2024-07-15 06:34:00|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|114
1721025250000|2024-07-15 06:34:10|||||||||1
1721025260000|2024-07-15 06:34:20|||||||||5
1721025300000|2024-07-15 06:35:00|||||||||1
1721025310000|2024-07-15 06:35:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|58
1721025320000|2024-07-15 06:35:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|67
1721025340000|2024-07-15 06:35:40|||||||||200
1721025370000|2024-07-15 06:36:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|286
1721025410000|2024-07-15 06:36:50|||||||||5
1721025420000|2024-07-15 06:37:00|||||||||6
1721025430000|2024-07-15 06:37:10|||||||||7
1721025440000|2024-07-15 06:37:20|||||||||84
1721025460000|2024-07-15 06:37:40|||||||||1
1721025470000|2024-07-15 06:37:50|||||||||1
1721025480000|2024-07-15 06:38:00|||||||||20
1721025490000|2024-07-15 06:38:10|||||||||58
1721025510000|2024-07-15 06:38:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|255
1721025520000|2024-07-15 06:38:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|232
1721025560000|2024-07-15 06:39:20|||||||||1
1721025570000|2024-07-15 06:39:30|||||||||1
1721025580000|2024-07-15 06:39:40|||||||||25
1721025590000|2024-07-15 06:39:50|||||||||2
1721025610000|2024-07-15 06:40:10|||||||||10
1721025640000|2024-07-15 06:40:40|||||||||1
1721025670000|2024-07-15 06:41:10|||||||||105
1721025690000|2024-07-15 06:41:30|||||||||107
1721025700000|2024-07-15 06:41:40|||||||||1
1721025720000|2024-07-15 06:42:00|||||||||31
1721025740000|2024-07-15 06:42:20|||||||||17
1721025800000|2024-07-15 06:43:20|||||||||134
1721025820000|2024-07-15 06:43:40|||||||||32
1721025830000|2024-07-15 06:43:50|||||||||32
1721025840000|2024-07-15 06:44:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|13
1721025850000|2024-07-15 06:44:10|||||||||2
1721025860000|2024-07-15 06:44:20|||||||||13
1721025870000|2024-07-15 06:44:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|190
1721025880000|2024-07-15 06:44:40|||||||||1
1721025890000|2024-07-15 06:44:50|||||||||1
1721025900000|2024-07-15 06:45:00|||||||||1
1721025910000|2024-07-15 06:45:10|||||||||147
1721025940000|2024-07-15 06:45:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|28
1721025950000|2024-07-15 06:45:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|67
1721025960000|2024-07-15 06:46:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|407
1721025970000|2024-07-15 06:46:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|3
1721025980000|2024-07-15 06:46:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|179
1721025990000|2024-07-15 06:46:30|||||||||1
1721026010000|2024-07-15 06:46:50|||||||||92
1721026020000|2024-07-15 06:47:00|||||||||109
1721026030000|2024-07-15 06:47:10|||||||||4
1721026040000|2024-07-15 06:47:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|403
1721026050000|2024-07-15 06:47:30|||||||||25
1721026060000|2024-07-15 06:47:40|||||||||2
1721026070000|2024-07-15 06:47:50|||||||||1
1721026080000|2024-07-15 06:48:00|||||||||108
1721026100000|2024-07-15 06:48:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|361
1721026130000|2024-07-15 06:48:50|||||||||1
1721026150000|2024-07-15 06:49:10|||||||||3
1721026170000|2024-07-15 06:49:30|||||||||4
1721026180000|2024-07-15 06:49:40|||||||||2
1721026210000|2024-07-15 06:50:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|535
1721026220000|2024-07-15 06:50:20|||||||||2
1721026230000|2024-07-15 06:50:30|||||||||50
1721026240000|2024-07-15 06:50:40|||||||||11
1721026250000|2024-07-15 06:50:50|||||||||5
1721026260000|2024-07-15 06:51:00|||||||||10
1721026270000|2024-07-15 06:51:10|||||||||5
1721026310000|2024-07-15 06:51:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|554
1721026320000|2024-07-15 06:52:00|||||||||27
1721026330000|2024-07-15 06:52:10|||||||||7
1721026340000|2024-07-15 06:52:20|||||||||5
1721026360000|2024-07-15 06:52:40|||||||||1
1721026370000|2024-07-15 06:52:50|||||||||50
1721026380000|2024-07-15 06:53:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|150
1721026430000|2024-07-15 06:53:50|||||||||99
1721026440000|2024-07-15 06:54:00|||||||||243
1721026450000|2024-07-15 06:54:10|||||||||25
1721026480000|2024-07-15 06:54:40|||||||||27
1721026490000|2024-07-15 06:54:50|||||||||3
1721026540000|2024-07-15 06:55:40|||||||||1
1721026610000|2024-07-15 06:56:50|||||||||1
1721026640000|2024-07-15 06:57:20|||||||||100
1721026660000|2024-07-15 06:57:40|||||||||1
1721026680000|2024-07-15 06:58:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|60
1721026690000|2024-07-15 06:58:10|||||||||192
1721026700000|2024-07-15 06:58:20|||||||||10
1721026710000|2024-07-15 06:58:30|||||||||1
1721026720000|2024-07-15 06:58:40|||||||||4
1721026730000|2024-07-15 06:58:50|||||||||119
1721026740000|2024-07-15 06:59:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|79
1721026780000|2024-07-15 06:59:40|||||||||1068
1721026790000|2024-07-15 06:59:50|||||||||2
1721026800000|2024-07-15 07:00:00|||||||||94
1721026810000|2024-07-15 07:00:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|373
1721026820000|2024-07-15 07:00:20|||||||||31
1721026830000|2024-07-15 07:00:30|||||||||80
1721026840000|2024-07-15 07:00:40|||||||||35
1721026850000|2024-07-15 07:00:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|22
1721026860000|2024-07-15 07:01:00|||||||||122
1721026870000|2024-07-15 07:01:10|||||||||100
1721026880000|2024-07-15 07:01:20|||||||||10
1721026890000|2024-07-15 07:01:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|5
1721026900000|2024-07-15 07:01:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|168
1721026920000|2024-07-15 07:02:00|||||||||62
1721026930000|2024-07-15 07:02:10|||||||||334
1721026940000|2024-07-15 07:02:20|||||||||443
1721026950000|2024-07-15 07:02:30|||||||||8
1721026960000|2024-07-15 07:02:40|||||||||50
1721026970000|2024-07-15 07:02:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|52
1721026980000|2024-07-15 07:03:00|||||||||235
1721026990000|2024-07-15 07:03:10|||||||||1
1721027000000|2024-07-15 07:03:20|||||||||1
1721027010000|2024-07-15 07:03:30|||||||||12
1721027020000|2024-07-15 07:03:40|||||||||122
1721027030000|2024-07-15 07:03:50|||||||||9
1721027040000|2024-07-15 07:04:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|326
1721027050000|2024-07-15 07:04:10|||||||||345
1721027060000|2024-07-15 07:04:20|||||||||3
1721027070000|2024-07-15 07:04:30|||||||||1
1721027080000|2024-07-15 07:04:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|39
1721027090000|2024-07-15 07:04:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|251
1721027100000|2024-07-15 07:05:00|||||||||40
1721027110000|2024-07-15 07:05:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1392
1721027120000|2024-07-15 07:05:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1721027130000|2024-07-15 07:05:30|||||||||196
1721027140000|2024-07-15 07:05:40|||||||||489
1721027160000|2024-07-15 07:06:00|||||||||41
1721027170000|2024-07-15 07:06:10|||||||||102
1721027180000|2024-07-15 07:06:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|50
1721027190000|2024-07-15 07:06:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|482
1721027200000|2024-07-15 07:06:40|||||||||100
1721027220000|2024-07-15 07:07:00|||||||||37
1721027230000|2024-07-15 07:07:10|||||||||3
1721027240000|2024-07-15 07:07:20|||||||||5
1721027250000|2024-07-15 07:07:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|272
1721027260000|2024-07-15 07:07:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|219
1721027270000|2024-07-15 07:07:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|202
1721027280000|2024-07-15 07:08:00|||||||||16
1721027290000|2024-07-15 07:08:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|262
1721027300000|2024-07-15 07:08:20|||||||||16
1721027310000|2024-07-15 07:08:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|233
1721027320000|2024-07-15 07:08:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|133
1721027340000|2024-07-15 07:09:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|293
1721027350000|2024-07-15 07:09:10|||||||||57
1721027360000|2024-07-15 07:09:20|||||||||88
1721027370000|2024-07-15 07:09:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|55
1721027380000|2024-07-15 07:09:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|106
1721027390000|2024-07-15 07:09:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|61
1721027400000|2024-07-15 07:10:00|||||||||14
1721027410000|2024-07-15 07:10:10|||||||||50
1721027420000|2024-07-15 07:10:20|||||||||33
1721027430000|2024-07-15 07:10:30|||||||||500
1721027450000|2024-07-15 07:10:50|||||||||106
1721027460000|2024-07-15 07:11:00|||||||||11
1721027470000|2024-07-15 07:11:10|||||||||11
1721027480000|2024-07-15 07:11:20|||||||||2
1721027490000|2024-07-15 07:11:30|||||||||6
1721027500000|2024-07-15 07:11:40|||||||||10
1721027510000|2024-07-15 07:11:50|||||||||10
1721027520000|2024-07-15 07:12:00|||||||||2
1721027530000|2024-07-15 07:12:10|||||||||3
1721027540000|2024-07-15 07:12:20|||||||||10
1721027550000|2024-07-15 07:12:30|||||||||2
1721027560000|2024-07-15 07:12:40|||||||||13
1721027570000|2024-07-15 07:12:50|||||||||14
1721027580000|2024-07-15 07:13:00|||||||||50
1721027590000|2024-07-15 07:13:10|||||||||2
1721027600000|2024-07-15 07:13:20|||||||||88
1721027610000|2024-07-15 07:13:30|||||||||28
1721027620000|2024-07-15 07:13:40|||||||||16
1721027630000|2024-07-15 07:13:50|||||||||19
1721027640000|2024-07-15 07:14:00|||||||||15
1721027650000|2024-07-15 07:14:10|||||||||3
1721027660000|2024-07-15 07:14:20|||||||||9
1721027670000|2024-07-15 07:14:30|||||||||6
1721027680000|2024-07-15 07:14:40|||||||||12
1721027690000|2024-07-15 07:14:50|||||||||9
1721027700000|2024-07-15 07:15:00|||||||||2
1721027710000|2024-07-15 07:15:10|||||||||56
1721027730000|2024-07-15 07:15:30|||||||||29
1721027740000|2024-07-15 07:15:40|||||||||3
1721027750000|2024-07-15 07:15:50|||||||||27
1721027760000|2024-07-15 07:16:00|||||||||3
1721027770000|2024-07-15 07:16:10|||||||||4
1721027780000|2024-07-15 07:16:20|||||||||9
1721027790000|2024-07-15 07:16:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|288
1721027810000|2024-07-15 07:16:50|||||||||2
1721027820000|2024-07-15 07:17:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|23
1721027830000|2024-07-15 07:17:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|25
1721027840000|2024-07-15 07:17:20|||||||||7
1721027850000|2024-07-15 07:17:30|||||||||4
1721027860000|2024-07-15 07:17:40|||||||||12
1721027870000|2024-07-15 07:17:50|||||||||23
1721027880000|2024-07-15 07:18:00|||||||||4
1721027890000|2024-07-15 07:18:10|||||||||209
1721027900000|2024-07-15 07:18:20|||||||||1
1721027910000|2024-07-15 07:18:30|||||||||18
1721027920000|2024-07-15 07:18:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1721027930000|2024-07-15 07:18:50|||||||||201
1721027940000|2024-07-15 07:19:00|||||||||97
1721027950000|2024-07-15 07:19:10|||||||||1
1721027960000|2024-07-15 07:19:20|||||||||408
1721027970000|2024-07-15 07:19:30|||||||||2
1721027980000|2024-07-15 07:19:40|||||||||354
1721027990000|2024-07-15 07:19:50|||||||||17
1721028000000|2024-07-15 07:20:00|||||||||5
1721028010000|2024-07-15 07:20:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1505
1721028020000|2024-07-15 07:20:20|||||||||24
1721028030000|2024-07-15 07:20:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|109
1721028040000|2024-07-15 07:20:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|281
1721028050000|2024-07-15 07:20:50|||||||||1
1721028060000|2024-07-15 07:21:00|||||||||327
1721028070000|2024-07-15 07:21:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|859
1721028080000|2024-07-15 07:21:20|||||||||13
1721028090000|2024-07-15 07:21:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|224
1721028100000|2024-07-15 07:21:40|||||||||2
1721028110000|2024-07-15 07:21:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|68
1721028120000|2024-07-15 07:22:00|||||||||51
1721028130000|2024-07-15 07:22:10|||||||||1
1721028140000|2024-07-15 07:22:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|9
1721028150000|2024-07-15 07:22:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|670
1721028160000|2024-07-15 07:22:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|74
1721028180000|2024-07-15 07:23:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|97
1721028190000|2024-07-15 07:23:10|||||||||14
1721028200000|2024-07-15 07:23:20|||||||||15
1721028210000|2024-07-15 07:23:30|||||||||41
1721028220000|2024-07-15 07:23:40|||||||||6
1721028230000|2024-07-15 07:23:50|||||||||106
1721028240000|2024-07-15 07:24:00|||||||||12
1721028250000|2024-07-15 07:24:10|||||||||21
1721028260000|2024-07-15 07:24:20|||||||||17
1721028270000|2024-07-15 07:24:30|||||||||104
1721028280000|2024-07-15 07:24:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1721028290000|2024-07-15 07:24:50|||||||||8
1721028300000|2024-07-15 07:25:00|||||||||7
1721028310000|2024-07-15 07:25:10|||||||||5
1721028320000|2024-07-15 07:25:20|||||||||3
1721028330000|2024-07-15 07:25:30|||||||||53
1721028340000|2024-07-15 07:25:40|||||||||740
1721028350000|2024-07-15 07:25:50|||||||||12
1721028360000|2024-07-15 07:26:00|||||||||7
1721028380000|2024-07-15 07:26:20|||||||||5
1721028390000|2024-07-15 07:26:30|||||||||169
1721028400000|2024-07-15 07:26:40|||||||||6
1721028410000|2024-07-15 07:26:50|||||||||2
1721028420000|2024-07-15 07:27:00|||||||||33
1721028430000|2024-07-15 07:27:10|||||||||4
1721028450000|2024-07-15 07:27:30|||||||||7
1721028460000|2024-07-15 07:27:40|||||||||6
1721028470000|2024-07-15 07:27:50|||||||||3
1721028480000|2024-07-15 07:28:00|||||||||15
1721028490000|2024-07-15 07:28:10|||||||||11
1721028500000|2024-07-15 07:28:20|||||||||80
1721028510000|2024-07-15 07:28:30|||||||||2
1721028520000|2024-07-15 07:28:40|||||||||5
1721028530000|2024-07-15 07:28:50|||||||||14
1721028540000|2024-07-15 07:29:00|||||||||5
1721028560000|2024-07-15 07:29:20|||||||||148
1721028570000|2024-07-15 07:29:30|11109|11105|11109|11105|11109|11105|11109|11105|24
1721028590000|2024-07-15 07:29:50|||||||||24
1721028600000|2024-07-15 07:30:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|85
1721028610000|2024-07-15 07:30:10|11109|11105|11109|11105|11109|11105|11109|11105|12
1721028620000|2024-07-15 07:30:20|||||||||152
1721028640000|2024-07-15 07:30:40|||||||||11
1721028650000|2024-07-15 07:30:50|||||||||6
1721028660000|2024-07-15 07:31:00|||||||||6
1721028670000|2024-07-15 07:31:10|||||||||43
1721028680000|2024-07-15 07:31:20|||||||||7
1721028690000|2024-07-15 07:31:30|||||||||7
1721028700000|2024-07-15 07:31:40|||||||||9
1721028710000|2024-07-15 07:31:50|||||||||6
1721028720000|2024-07-15 07:32:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1035
1721028730000|2024-07-15 07:32:10|11109|11105|11109|11105|11109|11105|11109|11105|27
1721028740000|2024-07-15 07:32:20|||||||||36
1721028750000|2024-07-15 07:32:30|||||||||2
1721028760000|2024-07-15 07:32:40|||||||||5
1721028770000|2024-07-15 07:32:50|||||||||9
1721028780000|2024-07-15 07:33:00|||||||||17
1721028790000|2024-07-15 07:33:10|||||||||2
1721028800000|2024-07-15 07:33:20|||||||||10
1721028810000|2024-07-15 07:33:30|||||||||256
1721028820000|2024-07-15 07:33:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|255
1721028840000|2024-07-15 07:34:00|||||||||2
1721028850000|2024-07-15 07:34:10|||||||||6
1721028860000|2024-07-15 07:34:20|||||||||158
1721028870000|2024-07-15 07:34:30|||||||||6
1721028880000|2024-07-15 07:34:40|||||||||8
1721028890000|2024-07-15 07:34:50|||||||||4
1721028900000|2024-07-15 07:35:00|||||||||95
1721028910000|2024-07-15 07:35:10|||||||||4
1721028920000|2024-07-15 07:35:20|||||||||136
1721028930000|2024-07-15 07:35:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|454
1721028940000|2024-07-15 07:35:40|||||||||5
1721028950000|2024-07-15 07:35:50|||||||||5
1721028960000|2024-07-15 07:36:00|||||||||70
1721028970000|2024-07-15 07:36:10|||||||||6
1721028980000|2024-07-15 07:36:20|||||||||5
1721028990000|2024-07-15 07:36:30|||||||||102
1721029000000|2024-07-15 07:36:40|||||||||79
1721029010000|2024-07-15 07:36:50|||||||||3
1721029020000|2024-07-15 07:37:00|||||||||7
1721029030000|2024-07-15 07:37:10|||||||||626
1721029050000|2024-07-15 07:37:30|||||||||7
1721029060000|2024-07-15 07:37:40|||||||||1
1721029070000|2024-07-15 07:37:50|||||||||6
1721029090000|2024-07-15 07:38:10|||||||||7
1721029100000|2024-07-15 07:38:20|||||||||82
1721029110000|2024-07-15 07:38:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|110
1721029140000|2024-07-15 07:39:00|||||||||28
1721029150000|2024-07-15 07:39:10|11109|11105|11109|11105|11109|11105|11109|11105|142
1721029160000|2024-07-15 07:39:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|58
1721029170000|2024-07-15 07:39:30|||||||||8
1721029190000|2024-07-15 07:39:50|||||||||13
1721029200000|2024-07-15 07:40:00|11109|11105|11109|11105|11109|11105|11109|11105|25
1721029220000|2024-07-15 07:40:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|99
1721029230000|2024-07-15 07:40:30|||||||||7
1721029240000|2024-07-15 07:40:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|162
1721029250000|2024-07-15 07:40:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|166
1721029260000|2024-07-15 07:41:00|||||||||1
1721029280000|2024-07-15 07:41:20|||||||||1
1721029290000|2024-07-15 07:41:30|||||||||8
1721029300000|2024-07-15 07:41:40|||||||||1
1721029310000|2024-07-15 07:41:50|||||||||17
1721029330000|2024-07-15 07:42:10|||||||||1
1721029340000|2024-07-15 07:42:20|||||||||12
1721029350000|2024-07-15 07:42:30|||||||||1
1721029360000|2024-07-15 07:42:40|||||||||4
1721029370000|2024-07-15 07:42:50|||||||||1
1721029380000|2024-07-15 07:43:00|||||||||4
1721029390000|2024-07-15 07:43:10|||||||||3
1721029400000|2024-07-15 07:43:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1564
1721029420000|2024-07-15 07:43:40|||||||||3
1721029430000|2024-07-15 07:43:50|||||||||8
1721029440000|2024-07-15 07:44:00|||||||||2
1721029450000|2024-07-15 07:44:10|||||||||59
1721029470000|2024-07-15 07:44:30|||||||||100
1721029480000|2024-07-15 07:44:40|||||||||37
1721029490000|2024-07-15 07:44:50|||||||||1
1721029500000|2024-07-15 07:45:00|||||||||7
1721029510000|2024-07-15 07:45:10|||||||||1
1721029530000|2024-07-15 07:45:30|||||||||8
1721029540000|2024-07-15 07:45:40|||||||||11
1721029550000|2024-07-15 07:45:50|||||||||2
1721029570000|2024-07-15 07:46:10|||||||||17
1721029580000|2024-07-15 07:46:20|||||||||1
1721029590000|2024-07-15 07:46:30|||||||||8
1721029600000|2024-07-15 07:46:40|||||||||2
1721029610000|2024-07-15 07:46:50|||||||||3
1721029620000|2024-07-15 07:47:00|||||||||773
1721029630000|2024-07-15 07:47:10|||||||||1
1721029650000|2024-07-15 07:47:30|||||||||9
1721029670000|2024-07-15 07:47:50|11109|11105|11109|11105|11109|11105|11109|11105|64
1721029680000|2024-07-15 07:48:00|||||||||76
1721029710000|2024-07-15 07:48:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|171
1721029720000|2024-07-15 07:48:40|||||||||1
1721029730000|2024-07-15 07:48:50|||||||||9
1721029740000|2024-07-15 07:49:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|379
1721029750000|2024-07-15 07:49:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|565
1721029770000|2024-07-15 07:49:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|206
1721029780000|2024-07-15 07:49:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|142
1721029790000|2024-07-15 07:49:50|||||||||91
1721029800000|2024-07-15 07:50:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|215
1721029810000|2024-07-15 07:50:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|385
1721029820000|2024-07-15 07:50:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|40
1721029830000|2024-07-15 07:50:30|||||||||45
1721029840000|2024-07-15 07:50:40|||||||||93
1721029870000|2024-07-15 07:51:10|||||||||28
1721029880000|2024-07-15 07:51:20|11109|11105|11109|11105|11109|11105|11109|11105|73
1721029890000|2024-07-15 07:51:30|||||||||3
1721029910000|2024-07-15 07:51:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|321
1721029920000|2024-07-15 07:52:00|||||||||3
1721029930000|2024-07-15 07:52:10|11109|11105|11109|11105|11109|11105|11109|11105|105
1721029940000|2024-07-15 07:52:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|308
1721029950000|2024-07-15 07:52:30|11109|11105|11109|11105|11109|11105|11109|11105|3
1721029960000|2024-07-15 07:52:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|207
1721029970000|2024-07-15 07:52:50|11109|11105|11109|11105|11109|11105|11109|11105|58
1721029980000|2024-07-15 07:53:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|18
1721029990000|2024-07-15 07:53:10|||||||||6
1721030000000|2024-07-15 07:53:20|||||||||1
1721030010000|2024-07-15 07:53:30|||||||||1
1721030020000|2024-07-15 07:53:40|||||||||1
1721030030000|2024-07-15 07:53:50|||||||||2
1721030050000|2024-07-15 07:54:10|||||||||2
1721030060000|2024-07-15 07:54:20|||||||||121
1721030070000|2024-07-15 07:54:30|||||||||6
1721030090000|2024-07-15 07:54:50|||||||||2
1721030120000|2024-07-15 07:55:20|||||||||1
1721030140000|2024-07-15 07:55:40|||||||||1
1721030150000|2024-07-15 07:55:50|||||||||3
1721030160000|2024-07-15 07:56:00|||||||||1
1721030170000|2024-07-15 07:56:10|||||||||1
1721030180000|2024-07-15 07:56:20|||||||||1
1721030190000|2024-07-15 07:56:30|||||||||1
1721030200000|2024-07-15 07:56:40|||||||||2
1721030210000|2024-07-15 07:56:50|||||||||50
1721030220000|2024-07-15 07:57:00|||||||||14
1721030230000|2024-07-15 07:57:10|||||||||7
1721030240000|2024-07-15 07:57:20|||||||||1
1721030250000|2024-07-15 07:57:30|||||||||1
1721030260000|2024-07-15 07:57:40|||||||||4
1721030270000|2024-07-15 07:57:50|||||||||123
1721030280000|2024-07-15 07:58:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|42
1721030300000|2024-07-15 07:58:20|||||||||1
1721030310000|2024-07-15 07:58:30|||||||||25
1721030320000|2024-07-15 07:58:40|||||||||75
1721030330000|2024-07-15 07:58:50|||||||||62
1721030340000|2024-07-15 07:59:00|||||||||8
1721030350000|2024-07-15 07:59:10|||||||||1
1721030370000|2024-07-15 07:59:30|||||||||1
1721030380000|2024-07-15 07:59:40|||||||||2
1721030390000|2024-07-15 07:59:50|||||||||1
1721030410000|2024-07-15 08:00:10|||||||||1
1721030430000|2024-07-15 08:00:30|||||||||4
1721030440000|2024-07-15 08:00:40|||||||||1
1721030450000|2024-07-15 08:00:50|||||||||1
1721030460000|2024-07-15 08:01:00|||||||||1
1721030470000|2024-07-15 08:01:10|||||||||2
1721030480000|2024-07-15 08:01:20|||||||||11
1721030490000|2024-07-15 08:01:30|||||||||1
1721030500000|2024-07-15 08:01:40|||||||||173
1721030510000|2024-07-15 08:01:50|||||||||7
1721030520000|2024-07-15 08:02:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1802
1721030530000|2024-07-15 08:02:10|||||||||124
1721030540000|2024-07-15 08:02:20|||||||||157
1721030550000|2024-07-15 08:02:30|||||||||158
1721030560000|2024-07-15 08:02:40|||||||||218
1721030570000|2024-07-15 08:02:50|||||||||220
1721030590000|2024-07-15 08:03:10|||||||||1
1721030610000|2024-07-15 08:03:30|||||||||2
1721030620000|2024-07-15 08:03:40|||||||||38
1721030630000|2024-07-15 08:03:50|||||||||235
1721030640000|2024-07-15 08:04:00|||||||||49
1721030650000|2024-07-15 08:04:10|||||||||71
1721030660000|2024-07-15 08:04:20|||||||||68
1721030670000|2024-07-15 08:04:30|||||||||69
1721030680000|2024-07-15 08:04:40|||||||||70
1721030690000|2024-07-15 08:04:50|||||||||68
1721030700000|2024-07-15 08:05:00|||||||||69
1721030710000|2024-07-15 08:05:10|||||||||69
1721030720000|2024-07-15 08:05:20|||||||||69
1721030730000|2024-07-15 08:05:30|||||||||75
1721030740000|2024-07-15 08:05:40|||||||||123
1721030750000|2024-07-15 08:05:50|||||||||98
1721030760000|2024-07-15 08:06:00|||||||||2
1721030780000|2024-07-15 08:06:20|||||||||1
1721030790000|2024-07-15 08:06:30|||||||||81
1721030800000|2024-07-15 08:06:40|||||||||13
1721030810000|2024-07-15 08:06:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|383
1721030820000|2024-07-15 08:07:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|35
1721030830000|2024-07-15 08:07:10|||||||||1
1721030840000|2024-07-15 08:07:20|||||||||6
1721030850000|2024-07-15 08:07:30|||||||||951
1721030860000|2024-07-15 08:07:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|823
1721030870000|2024-07-15 08:07:50|||||||||3
1721030880000|2024-07-15 08:08:00|||||||||234
1721030890000|2024-07-15 08:08:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|931
1721030920000|2024-07-15 08:08:40|||||||||209
1721030940000|2024-07-15 08:09:00|||||||||5
1721030950000|2024-07-15 08:09:10|||||||||48
1721030960000|2024-07-15 08:09:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|46
1721030970000|2024-07-15 08:09:30|||||||||75
1721030980000|2024-07-15 08:09:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|168
1721030990000|2024-07-15 08:09:50|||||||||55
1721031000000|2024-07-15 08:10:00|||||||||62
1721031010000|2024-07-15 08:10:10|||||||||61
1721031020000|2024-07-15 08:10:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|229
1721031030000|2024-07-15 08:10:30|||||||||44
1721031040000|2024-07-15 08:10:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|72
1721031050000|2024-07-15 08:10:50|||||||||94
1721031060000|2024-07-15 08:11:00|||||||||52
1721031070000|2024-07-15 08:11:10|||||||||55
1721031080000|2024-07-15 08:11:20|||||||||57
1721031090000|2024-07-15 08:11:30|||||||||55
1721031100000|2024-07-15 08:11:40|||||||||55
1721031110000|2024-07-15 08:11:50|||||||||88
1721031120000|2024-07-15 08:12:00|||||||||5
1721031130000|2024-07-15 08:12:10|||||||||49
1721031140000|2024-07-15 08:12:20|||||||||57
1721031150000|2024-07-15 08:12:30|||||||||455
1721031160000|2024-07-15 08:12:40|||||||||59
1721031170000|2024-07-15 08:12:50|||||||||55
1721031180000|2024-07-15 08:13:00|||||||||56
1721031190000|2024-07-15 08:13:10|||||||||55
1721031200000|2024-07-15 08:13:20|||||||||55
1721031210000|2024-07-15 08:13:30|||||||||55
1721031220000|2024-07-15 08:13:40|||||||||55
1721031230000|2024-07-15 08:13:50|||||||||55
1721031240000|2024-07-15 08:14:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|137
1721031250000|2024-07-15 08:14:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|47
1721031260000|2024-07-15 08:14:20|||||||||36
1721031270000|2024-07-15 08:14:30|||||||||62
1721031280000|2024-07-15 08:14:40|||||||||155
1721031290000|2024-07-15 08:14:50|||||||||78
1721031310000|2024-07-15 08:15:10|||||||||25
1721031340000|2024-07-15 08:15:40|||||||||873
1721031350000|2024-07-15 08:15:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|41
1721031360000|2024-07-15 08:16:00|||||||||100
1721031370000|2024-07-15 08:16:10|||||||||177
1721031380000|2024-07-15 08:16:20|||||||||40
1721031390000|2024-07-15 08:16:30|||||||||4
1721031400000|2024-07-15 08:16:40|||||||||3
1721031420000|2024-07-15 08:17:00|||||||||12
1721031450000|2024-07-15 08:17:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|463
1721031460000|2024-07-15 08:17:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|46
1721031470000|2024-07-15 08:17:50|||||||||57
1721031480000|2024-07-15 08:18:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|78
1721031490000|2024-07-15 08:18:10|||||||||7
1721031500000|2024-07-15 08:18:20|||||||||29
1721031510000|2024-07-15 08:18:30|||||||||108
1721031520000|2024-07-15 08:18:40|||||||||30
1721031530000|2024-07-15 08:18:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|181
1721031540000|2024-07-15 08:19:00|||||||||16
1721031550000|2024-07-15 08:19:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|45
1721031560000|2024-07-15 08:19:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|88
1721031570000|2024-07-15 08:19:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|116
1721031580000|2024-07-15 08:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|116
1721031590000|2024-07-15 08:19:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|52
1721031600000|2024-07-15 08:20:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|52
1721031610000|2024-07-15 08:20:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|52
1721031620000|2024-07-15 08:20:20|||||||||29
1721031630000|2024-07-15 08:20:30|||||||||10
1721031660000|2024-07-15 08:21:00|||||||||104
1721031670000|2024-07-15 08:21:10|||||||||109
1721031680000|2024-07-15 08:21:20|||||||||106
1721031690000|2024-07-15 08:21:30|||||||||53
1721031700000|2024-07-15 08:21:40|||||||||104
1721031720000|2024-07-15 08:22:00|||||||||5
1721031730000|2024-07-15 08:22:10|||||||||1
1721031740000|2024-07-15 08:22:20|||||||||101
1721031760000|2024-07-15 08:22:40|||||||||3
1721031780000|2024-07-15 08:23:00|||||||||297
1721031790000|2024-07-15 08:23:10|||||||||122
1721031800000|2024-07-15 08:23:20|||||||||13
1721031810000|2024-07-15 08:23:30|||||||||203
1721031820000|2024-07-15 08:23:40|||||||||3
1721031850000|2024-07-15 08:24:10|||||||||1
1721031860000|2024-07-15 08:24:20|||||||||15
1721031870000|2024-07-15 08:24:30|||||||||26
1721031880000|2024-07-15 08:24:40|||||||||1
1721031900000|2024-07-15 08:25:00|||||||||1
1721031910000|2024-07-15 08:25:10|||||||||3
1721031920000|2024-07-15 08:25:20|||||||||5
1721031940000|2024-07-15 08:25:40|||||||||12
1721032000000|2024-07-15 08:26:40|||||||||3
1721032010000|2024-07-15 08:26:50|||||||||1
1721032020000|2024-07-15 08:27:00|||||||||6
1721032040000|2024-07-15 08:27:20|||||||||14
1721032070000|2024-07-15 08:27:50|||||||||1
1721032100000|2024-07-15 08:28:20|||||||||9
1721032110000|2024-07-15 08:28:30|||||||||1
1721032130000|2024-07-15 08:28:50|||||||||5
1721032140000|2024-07-15 08:29:00|||||||||4
1721032150000|2024-07-15 08:29:10|||||||||15
1721032180000|2024-07-15 08:29:40|||||||||19
1721032190000|2024-07-15 08:29:50|||||||||12
1721032200000|2024-07-15 08:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|45
1721032220000|2024-07-15 08:30:20|||||||||43
1721032230000|2024-07-15 08:30:30|||||||||3
1721032240000|2024-07-15 08:30:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|146
1721032250000|2024-07-15 08:30:50|||||||||10
1721032260000|2024-07-15 08:31:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|248
1721032280000|2024-07-15 08:31:20|||||||||2
1721032300000|2024-07-15 08:31:40|||||||||100
1721032340000|2024-07-15 08:32:20|||||||||1
1721032350000|2024-07-15 08:32:30|||||||||7
1721032360000|2024-07-15 08:32:40|||||||||1
1721032370000|2024-07-15 08:32:50|||||||||1302
1721032380000|2024-07-15 08:33:00|||||||||2
1721032390000|2024-07-15 08:33:10|||||||||104
1721032410000|2024-07-15 08:33:30|||||||||2
1721032420000|2024-07-15 08:33:40|||||||||4
1721032430000|2024-07-15 08:33:50|||||||||17
1721032450000|2024-07-15 08:34:10|||||||||203
1721032460000|2024-07-15 08:34:20|||||||||6
1721032480000|2024-07-15 08:34:40|||||||||52
1721032490000|2024-07-15 08:34:50|||||||||2
1721032550000|2024-07-15 08:35:50|||||||||25
1721032560000|2024-07-15 08:36:00|||||||||6
1721032570000|2024-07-15 08:36:10|||||||||2
1721032590000|2024-07-15 08:36:30|||||||||4
1721032600000|2024-07-15 08:36:40|||||||||8
1721032610000|2024-07-15 08:36:50|||||||||4
1721032630000|2024-07-15 08:37:10|||||||||75
1721032640000|2024-07-15 08:37:20|||||||||2
1721032660000|2024-07-15 08:37:40|||||||||4
1721032670000|2024-07-15 08:37:50|||||||||12
1721032680000|2024-07-15 08:38:00|||||||||3
1721032710000|2024-07-15 08:38:30|||||||||4
1721032720000|2024-07-15 08:38:40|||||||||4
1721032730000|2024-07-15 08:38:50|||||||||2
1721032740000|2024-07-15 08:39:00|||||||||3
1721032750000|2024-07-15 08:39:10|||||||||12
1721032760000|2024-07-15 08:39:20|||||||||1
1721032770000|2024-07-15 08:39:30|||||||||4
1721032780000|2024-07-15 08:39:40|||||||||10
1721032790000|2024-07-15 08:39:50|||||||||10
1721032800000|2024-07-15 08:40:00|||||||||2114
1721032810000|2024-07-15 08:40:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|996
1721032820000|2024-07-15 08:40:20|||||||||1
1721032850000|2024-07-15 08:40:50|||||||||504
1721032860000|2024-07-15 08:41:00|||||||||101
1721032870000|2024-07-15 08:41:10|||||||||476
1721032880000|2024-07-15 08:41:20|||||||||2
1721032890000|2024-07-15 08:41:30|||||||||74
1721032900000|2024-07-15 08:41:40|||||||||3
1721032910000|2024-07-15 08:41:50|||||||||101
1721032920000|2024-07-15 08:42:00|||||||||114
1721032940000|2024-07-15 08:42:20|||||||||48
1721032950000|2024-07-15 08:42:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|238
1721032970000|2024-07-15 08:42:50|||||||||238
1721032980000|2024-07-15 08:43:00|||||||||2
1721032990000|2024-07-15 08:43:10|||||||||3
1721033000000|2024-07-15 08:43:20|||||||||8
1721033010000|2024-07-15 08:43:30|||||||||5
1721033020000|2024-07-15 08:43:40|||||||||4
1721033030000|2024-07-15 08:43:50|||||||||1
1721033060000|2024-07-15 08:44:20|||||||||2
1721033070000|2024-07-15 08:44:30|||||||||72
1721033080000|2024-07-15 08:44:40|||||||||169
1721033100000|2024-07-15 08:45:00|||||||||5
1721033110000|2024-07-15 08:45:10|||||||||1
1721033130000|2024-07-15 08:45:30|||||||||30
1721033140000|2024-07-15 08:45:40|||||||||1
1721033150000|2024-07-15 08:45:50|||||||||1
1721033160000|2024-07-15 08:46:00|||||||||2
1721033180000|2024-07-15 08:46:20|||||||||5
1721033190000|2024-07-15 08:46:30|||||||||155
1721033200000|2024-07-15 08:46:40|||||||||2
1721033210000|2024-07-15 08:46:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|237
1721033220000|2024-07-15 08:47:00|||||||||1
1721033230000|2024-07-15 08:47:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|378
1721033240000|2024-07-15 08:47:20|||||||||38
1721033250000|2024-07-15 08:47:30|||||||||5
1721033290000|2024-07-15 08:48:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|16
1721033310000|2024-07-15 08:48:30|||||||||88
1721033320000|2024-07-15 08:48:40|||||||||67
1721033330000|2024-07-15 08:48:50|||||||||8
1721033360000|2024-07-15 08:49:20|||||||||56
1721033370000|2024-07-15 08:49:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|715
1721033380000|2024-07-15 08:49:40|||||||||15
1721033390000|2024-07-15 08:49:50|||||||||120
1721033400000|2024-07-15 08:50:00|||||||||25
1721033410000|2024-07-15 08:50:10|||||||||10
1721033430000|2024-07-15 08:50:30|||||||||4
1721033440000|2024-07-15 08:50:40|||||||||1
1721033450000|2024-07-15 08:50:50|||||||||1
1721033470000|2024-07-15 08:51:10|||||||||1
1721033520000|2024-07-15 08:52:00|||||||||54
1721033530000|2024-07-15 08:52:10|||||||||1
1721033540000|2024-07-15 08:52:20|||||||||129
1721033560000|2024-07-15 08:52:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|672
1721033570000|2024-07-15 08:52:50|||||||||10
1721033600000|2024-07-15 08:53:20|||||||||3
1721033620000|2024-07-15 08:53:40|||||||||1
1721033640000|2024-07-15 08:54:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1036
1721033650000|2024-07-15 08:54:10|||||||||1
1721033670000|2024-07-15 08:54:30|||||||||3
1721033680000|2024-07-15 08:54:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|88
1721033690000|2024-07-15 08:54:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|37
1721033700000|2024-07-15 08:55:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|202
1721033710000|2024-07-15 08:55:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|18
1721033720000|2024-07-15 08:55:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|624
1721033740000|2024-07-15 08:55:40|||||||||3
1721033750000|2024-07-15 08:55:50|||||||||22
1721033790000|2024-07-15 08:56:30|||||||||1
1721033800000|2024-07-15 08:56:40|||||||||3
1721033820000|2024-07-15 08:57:00|||||||||55
1721033830000|2024-07-15 08:57:10|||||||||1
1721033860000|2024-07-15 08:57:40|||||||||14
1721033870000|2024-07-15 08:57:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|228
1721033880000|2024-07-15 08:58:00|||||||||1
1721033890000|2024-07-15 08:58:10|||||||||1
1721033900000|2024-07-15 08:58:20|||||||||4
1721033950000|2024-07-15 08:59:10|||||||||2
1721033960000|2024-07-15 08:59:20|||||||||2
1721033970000|2024-07-15 08:59:30|||||||||9
1721033980000|2024-07-15 08:59:40|||||||||53
1721034000000|2024-07-15 09:00:00|||||||||1
1721034030000|2024-07-15 09:00:30|||||||||1
1721034040000|2024-07-15 09:00:40|||||||||4
1721034060000|2024-07-15 09:01:00|||||||||104
1721034080000|2024-07-15 09:01:20|||||||||7
1721034100000|2024-07-15 09:01:40|||||||||2
1721034120000|2024-07-15 09:02:00|||||||||3
1721034130000|2024-07-15 09:02:10|||||||||13
1721034140000|2024-07-15 09:02:20|||||||||101
1721034150000|2024-07-15 09:02:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|133
1721034160000|2024-07-15 09:02:40|||||||||170
1721034170000|2024-07-15 09:02:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|148
1721034180000|2024-07-15 09:03:00|||||||||13
1721034190000|2024-07-15 09:03:10|||||||||3
1721034210000|2024-07-15 09:03:30|||||||||5
1721034220000|2024-07-15 09:03:40|||||||||3
1721034230000|2024-07-15 09:03:50|||||||||6
1721034240000|2024-07-15 09:04:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|109
1721034250000|2024-07-15 09:04:10|||||||||1
1721034260000|2024-07-15 09:04:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|197
1721034270000|2024-07-15 09:04:30|||||||||15
1721034280000|2024-07-15 09:04:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|118
1721034290000|2024-07-15 09:04:50|||||||||8
1721034300000|2024-07-15 09:05:00|||||||||2
1721034310000|2024-07-15 09:05:10|||||||||6
1721034320000|2024-07-15 09:05:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2
1721034330000|2024-07-15 09:05:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|217
1721034340000|2024-07-15 09:05:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|24
1721034350000|2024-07-15 09:05:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|32
1721034360000|2024-07-15 09:06:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|177
1721034370000|2024-07-15 09:06:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|903
1721034380000|2024-07-15 09:06:20|||||||||111
1721034390000|2024-07-15 09:06:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|80
1721034400000|2024-07-15 09:06:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|55
1721034410000|2024-07-15 09:06:50|||||||||18
1721034420000|2024-07-15 09:07:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1721034430000|2024-07-15 09:07:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|200
1721034440000|2024-07-15 09:07:20|||||||||1
1721034470000|2024-07-15 09:07:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|608
1721034480000|2024-07-15 09:08:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|142
1721034490000|2024-07-15 09:08:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1721034500000|2024-07-15 09:08:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|74
1721034510000|2024-07-15 09:08:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|355
1721034520000|2024-07-15 09:08:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|64
1721034530000|2024-07-15 09:08:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|96
1721034540000|2024-07-15 09:09:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|143
1721034550000|2024-07-15 09:09:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|67
1721034570000|2024-07-15 09:09:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|62
1721034620000|2024-07-15 09:10:20|||||||||4
1721034640000|2024-07-15 09:10:40|||||||||1
1721034650000|2024-07-15 09:10:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|359
1721034660000|2024-07-15 09:11:00|||||||||2
1721034670000|2024-07-15 09:11:10|||||||||73
1721034680000|2024-07-15 09:11:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|137
1721034690000|2024-07-15 09:11:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|57
1721034700000|2024-07-15 09:11:40|||||||||200
1721034710000|2024-07-15 09:11:50|||||||||112
1721034720000|2024-07-15 09:12:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|175
1721034820000|2024-07-15 09:13:40|||||||||1
1721034830000|2024-07-15 09:13:50|||||||||6
1721034840000|2024-07-15 09:14:00|||||||||8
1721034850000|2024-07-15 09:14:10|||||||||1
1721034870000|2024-07-15 09:14:30|||||||||3
1721034880000|2024-07-15 09:14:40|||||||||1
1721034920000|2024-07-15 09:15:20|||||||||1
1721034930000|2024-07-15 09:15:30|||||||||146
1721034940000|2024-07-15 09:15:40|||||||||5
1721034950000|2024-07-15 09:15:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|435
1721034990000|2024-07-15 09:16:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|341
1721035000000|2024-07-15 09:16:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1721035010000|2024-07-15 09:16:50|||||||||2
1721035040000|2024-07-15 09:17:20|||||||||92
1721035050000|2024-07-15 09:17:30|||||||||5
1721035070000|2024-07-15 09:17:50|||||||||5
1721035080000|2024-07-15 09:18:00|||||||||2
1721035090000|2024-07-15 09:18:10|||||||||6
1721035120000|2024-07-15 09:18:40|||||||||1
1721035130000|2024-07-15 09:18:50|||||||||1
1721035160000|2024-07-15 09:19:20|||||||||8
1721035180000|2024-07-15 09:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|604
1721035190000|2024-07-15 09:19:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|234
1721035200000|2024-07-15 09:20:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|61
1721035210000|2024-07-15 09:20:10|||||||||2
1721035220000|2024-07-15 09:20:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|516
1721035240000|2024-07-15 09:20:40|||||||||1
1721035250000|2024-07-15 09:20:50|||||||||7
1721035270000|2024-07-15 09:21:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1721035340000|2024-07-15 09:22:20|||||||||1
1721035360000|2024-07-15 09:22:40|||||||||2
1721035370000|2024-07-15 09:22:50|||||||||5
1721035380000|2024-07-15 09:23:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|225
1721035390000|2024-07-15 09:23:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|583
1721035400000|2024-07-15 09:23:20|||||||||13
1721035440000|2024-07-15 09:24:00|||||||||52
1721035450000|2024-07-15 09:24:10|||||||||100
1721035460000|2024-07-15 09:24:20|||||||||1
1721035480000|2024-07-15 09:24:40|||||||||114
1721035490000|2024-07-15 09:24:50|||||||||2
1721035500000|2024-07-15 09:25:00|||||||||124
1721035510000|2024-07-15 09:25:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1721035520000|2024-07-15 09:25:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|16
1721035530000|2024-07-15 09:25:30|||||||||210
1721035540000|2024-07-15 09:25:40|||||||||2
1721035550000|2024-07-15 09:25:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|422
1721035560000|2024-07-15 09:26:00|||||||||5
1721035570000|2024-07-15 09:26:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|88
1721035580000|2024-07-15 09:26:20|||||||||375
1721035590000|2024-07-15 09:26:30|||||||||1
1721035600000|2024-07-15 09:26:40|||||||||27
1721035610000|2024-07-15 09:26:50|||||||||5
1721035630000|2024-07-15 09:27:10|||||||||114
1721035640000|2024-07-15 09:27:20|||||||||14
1721035650000|2024-07-15 09:27:30|||||||||2
1721035670000|2024-07-15 09:27:50|||||||||42
1721035680000|2024-07-15 09:28:00|||||||||105
1721035690000|2024-07-15 09:28:10|||||||||107
1721035700000|2024-07-15 09:28:20|||||||||7
1721035730000|2024-07-15 09:28:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|80
1721035740000|2024-07-15 09:29:00|||||||||3
1721035750000|2024-07-15 09:29:10|||||||||4
1721035780000|2024-07-15 09:29:40|||||||||33
1721035790000|2024-07-15 09:29:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|78
1721035800000|2024-07-15 09:30:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|242
1721035810000|2024-07-15 09:30:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1721035820000|2024-07-15 09:30:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|42
1721035840000|2024-07-15 09:30:40|||||||||108
1721035860000|2024-07-15 09:31:00|||||||||23
1721035880000|2024-07-15 09:31:20|||||||||23
1721035890000|2024-07-15 09:31:30|||||||||19
1721035900000|2024-07-15 09:31:40|||||||||28
1721035910000|2024-07-15 09:31:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1721035920000|2024-07-15 09:32:00|||||||||23
1721035940000|2024-07-15 09:32:20|||||||||2
1721035950000|2024-07-15 09:32:30|||||||||25
1721035960000|2024-07-15 09:32:40|||||||||11
1721035970000|2024-07-15 09:32:50|||||||||24
1721035980000|2024-07-15 09:33:00|||||||||10
1721035990000|2024-07-15 09:33:10|||||||||60
1721036000000|2024-07-15 09:33:20|||||||||16
1721036020000|2024-07-15 09:33:40|||||||||21
1721036050000|2024-07-15 09:34:10|||||||||1501
1721036080000|2024-07-15 09:34:40|||||||||57
1721036090000|2024-07-15 09:34:50|||||||||30
1721036110000|2024-07-15 09:35:10|||||||||3
1721036120000|2024-07-15 09:35:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|90
1721036130000|2024-07-15 09:35:30|||||||||4
1721036150000|2024-07-15 09:35:50|||||||||1425
1721036190000|2024-07-15 09:36:30|||||||||324
1721036200000|2024-07-15 09:36:40|||||||||5
1721036210000|2024-07-15 09:36:50|||||||||91
1721036220000|2024-07-15 09:37:00|||||||||1
1721036240000|2024-07-15 09:37:20|||||||||121
1721036250000|2024-07-15 09:37:30|||||||||8
1721036280000|2024-07-15 09:38:00|||||||||1
1721036320000|2024-07-15 09:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|271
1721036330000|2024-07-15 09:38:50|||||||||1
1721036340000|2024-07-15 09:39:00|||||||||5
1721036380000|2024-07-15 09:39:40|||||||||21
1721036390000|2024-07-15 09:39:50|||||||||427
1721036420000|2024-07-15 09:40:20|||||||||1
1721036430000|2024-07-15 09:40:30|||||||||1
1721036440000|2024-07-15 09:40:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1037
1721036450000|2024-07-15 09:40:50|||||||||22
1721036480000|2024-07-15 09:41:20|||||||||217
1721036490000|2024-07-15 09:41:30|||||||||1
1721036500000|2024-07-15 09:41:40|||||||||1
1721036550000|2024-07-15 09:42:30|||||||||592
1721036560000|2024-07-15 09:42:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|46
1721036580000|2024-07-15 09:43:00|||||||||25
1721036590000|2024-07-15 09:43:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|489
1721036600000|2024-07-15 09:43:20|||||||||17
1721036610000|2024-07-15 09:43:30|||||||||39
1721036620000|2024-07-15 09:43:40|||||||||64
1721036630000|2024-07-15 09:43:50|||||||||21
1721036670000|2024-07-15 09:44:30|||||||||6
1721036690000|2024-07-15 09:44:50|||||||||1
1721036710000|2024-07-15 09:45:10|||||||||10
1721036730000|2024-07-15 09:45:30|||||||||1
1721036740000|2024-07-15 09:45:40|||||||||2
1721036760000|2024-07-15 09:46:00|||||||||13
1721036770000|2024-07-15 09:46:10|||||||||3
1721036780000|2024-07-15 09:46:20|||||||||7
1721036790000|2024-07-15 09:46:30|||||||||3
1721036810000|2024-07-15 09:46:50|||||||||24
1721036820000|2024-07-15 09:47:00|||||||||1
1721036840000|2024-07-15 09:47:20|||||||||1
1721036850000|2024-07-15 09:47:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|303
1721036860000|2024-07-15 09:47:40|||||||||5
1721036880000|2024-07-15 09:48:00|||||||||43
1721036900000|2024-07-15 09:48:20|||||||||23
1721036910000|2024-07-15 09:48:30|||||||||20
1721036920000|2024-07-15 09:48:40|||||||||28
1721036940000|2024-07-15 09:49:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|759
1721036960000|2024-07-15 09:49:20|||||||||1
1721036980000|2024-07-15 09:49:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|64
1721036990000|2024-07-15 09:49:50|||||||||9
1721037000000|2024-07-15 09:50:00|||||||||126
1721037010000|2024-07-15 09:50:10|||||||||3
1721037030000|2024-07-15 09:50:30|||||||||1
1721037040000|2024-07-15 09:50:40|||||||||2
1721037050000|2024-07-15 09:50:50|||||||||10
1721037060000|2024-07-15 09:51:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1721037090000|2024-07-15 09:51:30|||||||||225
1721037100000|2024-07-15 09:51:40|||||||||5
1721037140000|2024-07-15 09:52:20|||||||||5
1721037150000|2024-07-15 09:52:30|||||||||1
1721037160000|2024-07-15 09:52:40|||||||||2
1721037180000|2024-07-15 09:53:00|||||||||15
1721037210000|2024-07-15 09:53:30|||||||||55
1721037220000|2024-07-15 09:53:40|||||||||1
1721037240000|2024-07-15 09:54:00|||||||||3
1721037280000|2024-07-15 09:54:40|11109|11105|11109|11105|11109|11105|11109|11105|49
1721037300000|2024-07-15 09:55:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|89
1721037310000|2024-07-15 09:55:10|||||||||2
1721037320000|2024-07-15 09:55:20|11109|11105|11109|11105|11109|11105|11109|11105|150
1721037330000|2024-07-15 09:55:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|194
1721037340000|2024-07-15 09:55:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|180
1721037350000|2024-07-15 09:55:50|||||||||14
1721037390000|2024-07-15 09:56:30|||||||||1
1721037400000|2024-07-15 09:56:40|||||||||395
1721037420000|2024-07-15 09:57:00|||||||||5
1721037450000|2024-07-15 09:57:30|||||||||5
1721037480000|2024-07-15 09:58:00|||||||||4
1721037490000|2024-07-15 09:58:10|||||||||36
1721037520000|2024-07-15 09:58:40|||||||||77
1721037530000|2024-07-15 09:58:50|||||||||5
1721037540000|2024-07-15 09:59:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|52
1721037550000|2024-07-15 09:59:10|||||||||9
1721037560000|2024-07-15 09:59:20|||||||||5
1721037570000|2024-07-15 09:59:30|||||||||6
1721037580000|2024-07-15 09:59:40|||||||||42
1721037590000|2024-07-15 09:59:50|||||||||1
1721037600000|2024-07-15 10:00:00|||||||||107
1721037620000|2024-07-15 10:00:20|||||||||25
1721037630000|2024-07-15 10:00:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|123
1721037640000|2024-07-15 10:00:40|||||||||5
1721037660000|2024-07-15 10:01:00|||||||||200
1721037680000|2024-07-15 10:01:20|||||||||1
1721037710000|2024-07-15 10:01:50|||||||||1
1721037750000|2024-07-15 10:02:30|||||||||5
1721037760000|2024-07-15 10:02:40|||||||||1
1721037770000|2024-07-15 10:02:50|||||||||8
1721037780000|2024-07-15 10:03:00|11109|11105|11109|11105|11109|11105|11109|11105|1586
1721037860000|2024-07-15 10:04:20|||||||||5
1721037870000|2024-07-15 10:04:30|||||||||213
1721037890000|2024-07-15 10:04:50|||||||||231
1721037910000|2024-07-15 10:05:10|||||||||62
1721037930000|2024-07-15 10:05:30|||||||||25
1721037940000|2024-07-15 10:05:40|||||||||391
1721037950000|2024-07-15 10:05:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|96
1721037960000|2024-07-15 10:06:00|||||||||8
1721038000000|2024-07-15 10:06:40|||||||||1
1721038010000|2024-07-15 10:06:50|||||||||250
1721038030000|2024-07-15 10:07:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|203
1721038040000|2024-07-15 10:07:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|268
1721038050000|2024-07-15 10:07:30|11109|11105|11109|11105|11109|11105|11109|11105|27
1721038060000|2024-07-15 10:07:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|62
1721038070000|2024-07-15 10:07:50|||||||||5
1721038080000|2024-07-15 10:08:00|||||||||3
1721038110000|2024-07-15 10:08:30|||||||||201
1721038120000|2024-07-15 10:08:40|||||||||4
1721038130000|2024-07-15 10:08:50|||||||||1
1721038160000|2024-07-15 10:09:20|||||||||100
1721038170000|2024-07-15 10:09:30|||||||||58
1721038180000|2024-07-15 10:09:40|||||||||106
1721038190000|2024-07-15 10:09:50|||||||||1
1721038200000|2024-07-15 10:10:00|||||||||4
1721038230000|2024-07-15 10:10:30|||||||||3
1721038240000|2024-07-15 10:10:40|||||||||8
1721038260000|2024-07-15 10:11:00|||||||||5
1721038280000|2024-07-15 10:11:20|||||||||1
1721038290000|2024-07-15 10:11:30|||||||||5
1721038300000|2024-07-15 10:11:40|||||||||3
1721038310000|2024-07-15 10:11:50|||||||||15
1721038320000|2024-07-15 10:12:00|||||||||3
1721038350000|2024-07-15 10:12:30|||||||||1
1721038360000|2024-07-15 10:12:40|||||||||1
1721038370000|2024-07-15 10:12:50|||||||||2
1721038380000|2024-07-15 10:13:00|||||||||1
1721038400000|2024-07-15 10:13:20|||||||||5
1721038410000|2024-07-15 10:13:30|||||||||6
1721038430000|2024-07-15 10:13:50|||||||||1
1721038440000|2024-07-15 10:14:00|||||||||4
1721038450000|2024-07-15 10:14:10|||||||||292
1721038470000|2024-07-15 10:14:30|||||||||58
1721038480000|2024-07-15 10:14:40|||||||||203
1721038500000|2024-07-15 10:15:00|11109|11105|11109|11105|11109|11105|11109|11105|111
1721038520000|2024-07-15 10:15:20|||||||||49
1721038530000|2024-07-15 10:15:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|38
1721038550000|2024-07-15 10:15:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|118
1721038590000|2024-07-15 10:16:30|||||||||17
1721038600000|2024-07-15 10:16:40|||||||||1
1721038610000|2024-07-15 10:16:50|||||||||5
1721038620000|2024-07-15 10:17:00|||||||||1
1721038630000|2024-07-15 10:17:10|||||||||1
1721038660000|2024-07-15 10:17:40|||||||||1
1721038680000|2024-07-15 10:18:00|||||||||3
1721038690000|2024-07-15 10:18:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|94
1721038700000|2024-07-15 10:18:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|28
1721038720000|2024-07-15 10:18:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|107
1721038730000|2024-07-15 10:18:50|||||||||12
1721038740000|2024-07-15 10:19:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|9
1721038750000|2024-07-15 10:19:10|||||||||7
1721038760000|2024-07-15 10:19:20|||||||||1
1721038770000|2024-07-15 10:19:30|||||||||2
1721038800000|2024-07-15 10:20:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|136
1721038810000|2024-07-15 10:20:10|||||||||70
1721038820000|2024-07-15 10:20:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|217
1721038830000|2024-07-15 10:20:30|||||||||13
1721038840000|2024-07-15 10:20:40|||||||||5
1721038850000|2024-07-15 10:20:50|||||||||2
1721038870000|2024-07-15 10:21:10|||||||||6
1721038890000|2024-07-15 10:21:30|||||||||25
1721038900000|2024-07-15 10:21:40|||||||||1
1721038920000|2024-07-15 10:22:00|||||||||1
1721038940000|2024-07-15 10:22:20|||||||||6
1721038950000|2024-07-15 10:22:30|||||||||16
1721038960000|2024-07-15 10:22:40|||||||||3
1721038980000|2024-07-15 10:23:00|||||||||1
1721039030000|2024-07-15 10:23:50|||||||||2
1721039040000|2024-07-15 10:24:00|||||||||9
1721039060000|2024-07-15 10:24:20|||||||||13
1721039070000|2024-07-15 10:24:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|41
1721039080000|2024-07-15 10:24:40|||||||||4
1721039100000|2024-07-15 10:25:00|||||||||28
1721039110000|2024-07-15 10:25:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|29
1721039120000|2024-07-15 10:25:20|||||||||3
1721039140000|2024-07-15 10:25:40|||||||||2
1721039150000|2024-07-15 10:25:50|||||||||12
1721039160000|2024-07-15 10:26:00|||||||||4
1721039190000|2024-07-15 10:26:30|||||||||1
1721039200000|2024-07-15 10:26:40|||||||||3
1721039210000|2024-07-15 10:26:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|104
1721039220000|2024-07-15 10:27:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|140
1721039230000|2024-07-15 10:27:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|79
1721039240000|2024-07-15 10:27:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|87
1721039250000|2024-07-15 10:27:30|||||||||15
1721039260000|2024-07-15 10:27:40|||||||||10
1721039270000|2024-07-15 10:27:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|434
1721039280000|2024-07-15 10:28:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|117
1721039290000|2024-07-15 10:28:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|308
1721039300000|2024-07-15 10:28:20|||||||||3
1721039320000|2024-07-15 10:28:40|||||||||6
1721039330000|2024-07-15 10:28:50|||||||||395
1721039340000|2024-07-15 10:29:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|494
1721039360000|2024-07-15 10:29:20|||||||||260
1721039370000|2024-07-15 10:29:30|||||||||108
1721039380000|2024-07-15 10:29:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|88
1721039390000|2024-07-15 10:29:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|257
1721039400000|2024-07-15 10:30:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|51
1721039430000|2024-07-15 10:30:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|102
1721039440000|2024-07-15 10:30:40|||||||||2
1721039480000|2024-07-15 10:31:20|||||||||5
1721039500000|2024-07-15 10:31:40|||||||||2
1721039510000|2024-07-15 10:31:50|||||||||192
1721039540000|2024-07-15 10:32:20|||||||||30
1721039570000|2024-07-15 10:32:50|||||||||1
1721039580000|2024-07-15 10:33:00|||||||||5
1721039600000|2024-07-15 10:33:20|||||||||2
1721039610000|2024-07-15 10:33:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|132
1721039620000|2024-07-15 10:33:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|325
1721039630000|2024-07-15 10:33:50|||||||||1
1721039640000|2024-07-15 10:34:00|||||||||8
1721039670000|2024-07-15 10:34:30|||||||||4
1721039680000|2024-07-15 10:34:40|||||||||306
1721039690000|2024-07-15 10:34:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|186
1721039700000|2024-07-15 10:35:00|||||||||19
1721039710000|2024-07-15 10:35:10|||||||||20
1721039720000|2024-07-15 10:35:20|||||||||58
1721039730000|2024-07-15 10:35:30|||||||||1
1721039740000|2024-07-15 10:35:40|||||||||5
1721039750000|2024-07-15 10:35:50|||||||||4
1721039760000|2024-07-15 10:36:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1290
1721039780000|2024-07-15 10:36:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|140
1721039790000|2024-07-15 10:36:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1284
1721039800000|2024-07-15 10:36:40|||||||||5
1721039810000|2024-07-15 10:36:50|||||||||3
1721039820000|2024-07-15 10:37:00|||||||||34
1721039830000|2024-07-15 10:37:10|||||||||4
1721039840000|2024-07-15 10:37:20|||||||||6
1721039850000|2024-07-15 10:37:30|||||||||229
1721039860000|2024-07-15 10:37:40|||||||||6
1721039870000|2024-07-15 10:37:50|||||||||17
1721039880000|2024-07-15 10:38:00|||||||||12
1721039890000|2024-07-15 10:38:10|||||||||4
1721039900000|2024-07-15 10:38:20|||||||||5
1721039910000|2024-07-15 10:38:30|||||||||58
1721039920000|2024-07-15 10:38:40|||||||||5
1721039930000|2024-07-15 10:38:50|||||||||4
1721039940000|2024-07-15 10:39:00|||||||||4
1721039950000|2024-07-15 10:39:10|||||||||4
1721039960000|2024-07-15 10:39:20|||||||||4
1721039970000|2024-07-15 10:39:30|||||||||7
1721039980000|2024-07-15 10:39:40|||||||||20
1721039990000|2024-07-15 10:39:50|||||||||213
1721040000000|2024-07-15 10:40:00|||||||||7
1721040020000|2024-07-15 10:40:20|||||||||4
1721040040000|2024-07-15 10:40:40|||||||||1
1721040060000|2024-07-15 10:41:00|||||||||1
1721040100000|2024-07-15 10:41:40|||||||||2
1721040120000|2024-07-15 10:42:00|||||||||15
1721040130000|2024-07-15 10:42:10|||||||||2
1721040140000|2024-07-15 10:42:20|||||||||1
1721040170000|2024-07-15 10:42:50|||||||||6
1721040180000|2024-07-15 10:43:00|||||||||30
1721040190000|2024-07-15 10:43:10|||||||||43
1721040220000|2024-07-15 10:43:40|||||||||1
1721040230000|2024-07-15 10:43:50|||||||||9
1721040240000|2024-07-15 10:44:00|||||||||2
1721040250000|2024-07-15 10:44:10|||||||||27
1721040260000|2024-07-15 10:44:20|||||||||1
1721040270000|2024-07-15 10:44:30|||||||||2
1721040280000|2024-07-15 10:44:40|||||||||1
1721040310000|2024-07-15 10:45:10|||||||||32
1721040320000|2024-07-15 10:45:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2014
1721040330000|2024-07-15 10:45:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|75
1721040340000|2024-07-15 10:45:40|||||||||7
1721040350000|2024-07-15 10:45:50|||||||||2
1721040360000|2024-07-15 10:46:00|||||||||15
1721040390000|2024-07-15 10:46:30|||||||||3
1721040400000|2024-07-15 10:46:40|||||||||1
1721040410000|2024-07-15 10:46:50|||||||||2
1721040420000|2024-07-15 10:47:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|153
1721040440000|2024-07-15 10:47:20|||||||||1
1721040450000|2024-07-15 10:47:30|||||||||6
1721040460000|2024-07-15 10:47:40|||||||||2
1721040470000|2024-07-15 10:47:50|||||||||4
1721040480000|2024-07-15 10:48:00|||||||||9
1721040500000|2024-07-15 10:48:20|||||||||1
1721040520000|2024-07-15 10:48:40|||||||||2
1721040530000|2024-07-15 10:48:50|||||||||7
1721040540000|2024-07-15 10:49:00|||||||||4
1721040560000|2024-07-15 10:49:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|964
1721040570000|2024-07-15 10:49:30|||||||||1
1721040590000|2024-07-15 10:49:50|||||||||1
1721040600000|2024-07-15 10:50:00|||||||||2
1721040630000|2024-07-15 10:50:30|||||||||1050
1721040650000|2024-07-15 10:50:50|||||||||25
1721040660000|2024-07-15 10:51:00|||||||||367
1721040670000|2024-07-15 10:51:10|||||||||1
1721040680000|2024-07-15 10:51:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1721040710000|2024-07-15 10:51:50|||||||||451
1721040720000|2024-07-15 10:52:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|84
1721040730000|2024-07-15 10:52:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|4
1721040760000|2024-07-15 10:52:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|39
1721040770000|2024-07-15 10:52:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1721040780000|2024-07-15 10:53:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|81
1721040790000|2024-07-15 10:53:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|70
1721040810000|2024-07-15 10:53:30|||||||||7
1721040830000|2024-07-15 10:53:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|83
1721040840000|2024-07-15 10:54:00|||||||||19
1721040860000|2024-07-15 10:54:20|||||||||100
1721040880000|2024-07-15 10:54:40|||||||||5
1721040890000|2024-07-15 10:54:50|||||||||50
1721040900000|2024-07-15 10:55:00|||||||||3
1721040920000|2024-07-15 10:55:20|||||||||1
1721040930000|2024-07-15 10:55:30|||||||||1
1721040940000|2024-07-15 10:55:40|||||||||1
1721040950000|2024-07-15 10:55:50|||||||||2
1721040960000|2024-07-15 10:56:00|||||||||6
1721040980000|2024-07-15 10:56:20|||||||||1
1721040990000|2024-07-15 10:56:30|||||||||6
1721041000000|2024-07-15 10:56:40|||||||||7
1721041010000|2024-07-15 10:56:50|||||||||27
1721041020000|2024-07-15 10:57:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|275
1721041030000|2024-07-15 10:57:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1721041040000|2024-07-15 10:57:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|75
1721041050000|2024-07-15 10:57:30|||||||||17
1721041070000|2024-07-15 10:57:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|233
1721041080000|2024-07-15 10:58:00|||||||||7
1721041090000|2024-07-15 10:58:10|||||||||2
1721041100000|2024-07-15 10:58:20|||||||||4
1721041110000|2024-07-15 10:58:30|||||||||260
1721041120000|2024-07-15 10:58:40|||||||||2
1721041160000|2024-07-15 10:59:20|||||||||306
1721041190000|2024-07-15 10:59:50|||||||||4
1721041200000|2024-07-15 11:00:00|||||||||7
1721041230000|2024-07-15 11:00:30|||||||||430
1721041240000|2024-07-15 11:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|567
1721041280000|2024-07-15 11:01:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|163
1721041290000|2024-07-15 11:01:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|221
1721041300000|2024-07-15 11:01:40|||||||||2
1721041310000|2024-07-15 11:01:50|||||||||101
1721041320000|2024-07-15 11:02:00|||||||||6
1721041330000|2024-07-15 11:02:10|||||||||5
1721041350000|2024-07-15 11:02:30|||||||||1
1721041360000|2024-07-15 11:02:40|||||||||1
1721041420000|2024-07-15 11:03:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|84
1721041430000|2024-07-15 11:03:50|||||||||213
1721041440000|2024-07-15 11:04:00|||||||||8
1721041450000|2024-07-15 11:04:10|||||||||1
1721041490000|2024-07-15 11:04:50|||||||||23
1721041500000|2024-07-15 11:05:00|||||||||1
1721041540000|2024-07-15 11:05:40|||||||||1
1721041550000|2024-07-15 11:05:50|||||||||9
1721041560000|2024-07-15 11:06:00|||||||||38
1721041580000|2024-07-15 11:06:20|||||||||1
1721041590000|2024-07-15 11:06:30|||||||||20
1721041600000|2024-07-15 11:06:40|||||||||115
1721041610000|2024-07-15 11:06:50|||||||||11
1721041630000|2024-07-15 11:07:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1721041640000|2024-07-15 11:07:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|13
1721041650000|2024-07-15 11:07:30|||||||||2
1721041690000|2024-07-15 11:08:10|||||||||1
1721041720000|2024-07-15 11:08:40|||||||||1
1721041780000|2024-07-15 11:09:40|||||||||1
1721041790000|2024-07-15 11:09:50|||||||||1
1721041800000|2024-07-15 11:10:00|||||||||6
1721041820000|2024-07-15 11:10:20|||||||||1
1721041830000|2024-07-15 11:10:30|||||||||1
1721041840000|2024-07-15 11:10:40|||||||||2
1721041880000|2024-07-15 11:11:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1721041890000|2024-07-15 11:11:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|284
1721041900000|2024-07-15 11:11:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|455
1721041960000|2024-07-15 11:12:40|||||||||1
1721041990000|2024-07-15 11:13:10|||||||||1
1721042020000|2024-07-15 11:13:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|26
1721042030000|2024-07-15 11:13:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|45
1721042040000|2024-07-15 11:14:00|||||||||32
1721042050000|2024-07-15 11:14:10|||||||||81
1721042060000|2024-07-15 11:14:20|||||||||6
1721042070000|2024-07-15 11:14:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|42
1721042080000|2024-07-15 11:14:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|12
1721042090000|2024-07-15 11:14:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1721042120000|2024-07-15 11:15:20|||||||||8
1721042130000|2024-07-15 11:15:30|||||||||505
1721042140000|2024-07-15 11:15:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|52
1721042150000|2024-07-15 11:15:50|||||||||31
1721042160000|2024-07-15 11:16:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|83
1721042170000|2024-07-15 11:16:10|||||||||11
1721042180000|2024-07-15 11:16:20|||||||||3
1721042190000|2024-07-15 11:16:30|||||||||1
1721042210000|2024-07-15 11:16:50|||||||||1
1721042240000|2024-07-15 11:17:20|||||||||205
1721042260000|2024-07-15 11:17:40|||||||||3
1721042270000|2024-07-15 11:17:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|432
1721042280000|2024-07-15 11:18:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|616
1721042300000|2024-07-15 11:18:20|||||||||13
1721042310000|2024-07-15 11:18:30|||||||||231
1721042320000|2024-07-15 11:18:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|467
1721042330000|2024-07-15 11:18:50|||||||||1
1721042340000|2024-07-15 11:19:00|||||||||204
1721042350000|2024-07-15 11:19:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|166
1721042380000|2024-07-15 11:19:40|||||||||88
1721042400000|2024-07-15 11:20:00|||||||||5
1721042430000|2024-07-15 11:20:30|||||||||1
1721042440000|2024-07-15 11:20:40|||||||||1
1721042460000|2024-07-15 11:21:00|||||||||50
1721042470000|2024-07-15 11:21:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|761
1721042480000|2024-07-15 11:21:20|||||||||7
1721042490000|2024-07-15 11:21:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|520
1721042500000|2024-07-15 11:21:40|||||||||79
1721042510000|2024-07-15 11:21:50|||||||||1
1721042540000|2024-07-15 11:22:20|||||||||1
1721042560000|2024-07-15 11:22:40|||||||||2
1721042620000|2024-07-15 11:23:40|||||||||75
1721042640000|2024-07-15 11:24:00|||||||||4
1721042650000|2024-07-15 11:24:10|||||||||6
1721042670000|2024-07-15 11:24:30|||||||||18
1721042700000|2024-07-15 11:25:00|||||||||1
1721042740000|2024-07-15 11:25:40|||||||||1
1721042750000|2024-07-15 11:25:50|||||||||1
1721042760000|2024-07-15 11:26:00|||||||||5
1721042810000|2024-07-15 11:26:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|597
1721042820000|2024-07-15 11:27:00|||||||||25
1721042830000|2024-07-15 11:27:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|20
1721042850000|2024-07-15 11:27:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|151
1721042860000|2024-07-15 11:27:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|14
1721042870000|2024-07-15 11:27:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|13
1721042880000|2024-07-15 11:28:00|||||||||5
1721042920000|2024-07-15 11:28:40|||||||||1
1721042930000|2024-07-15 11:28:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|199
1721042940000|2024-07-15 11:29:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|9
1721042960000|2024-07-15 11:29:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|63
1721043000000|2024-07-15 11:30:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|12
1721043010000|2024-07-15 11:30:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|116
1721043020000|2024-07-15 11:30:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|56
1721043030000|2024-07-15 11:30:30|||||||||1
1721043040000|2024-07-15 11:30:40|||||||||144
1721043060000|2024-07-15 11:31:00|||||||||3001
1721043070000|2024-07-15 11:31:10|||||||||19
1721043080000|2024-07-15 11:31:20|||||||||83
1721043090000|2024-07-15 11:31:30|||||||||2
1721043100000|2024-07-15 11:31:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|20
1721043110000|2024-07-15 11:31:50|||||||||2
1721043120000|2024-07-15 11:32:00|||||||||163
1721043130000|2024-07-15 11:32:10|||||||||1
1721043140000|2024-07-15 11:32:20|||||||||412
1721043150000|2024-07-15 11:32:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|395
1721043160000|2024-07-15 11:32:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|74
1721043170000|2024-07-15 11:32:50|||||||||11
1721043180000|2024-07-15 11:33:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|119
1721043190000|2024-07-15 11:33:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|368
1721043200000|2024-07-15 11:33:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|39
1721043210000|2024-07-15 11:33:30|||||||||13
1721043220000|2024-07-15 11:33:40|||||||||19
1721043230000|2024-07-15 11:33:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|238
1721043240000|2024-07-15 11:34:00|||||||||3
1721043250000|2024-07-15 11:34:10|||||||||1
1721043260000|2024-07-15 11:34:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|28
1721043270000|2024-07-15 11:34:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|177
1721043280000|2024-07-15 11:34:40|||||||||4
1721043290000|2024-07-15 11:34:50|||||||||65
1721043300000|2024-07-15 11:35:00|||||||||628
1721043310000|2024-07-15 11:35:10|||||||||2
1721043320000|2024-07-15 11:35:20|||||||||1
1721043340000|2024-07-15 11:35:40|||||||||10
1721043360000|2024-07-15 11:36:00|||||||||12
1721043370000|2024-07-15 11:36:10|||||||||513
1721043380000|2024-07-15 11:36:20|||||||||467
1721043390000|2024-07-15 11:36:30|||||||||20
1721043420000|2024-07-15 11:37:00|||||||||401
1721043440000|2024-07-15 11:37:20|||||||||1
1721043450000|2024-07-15 11:37:30|||||||||1
1721043460000|2024-07-15 11:37:40|||||||||4
1721043480000|2024-07-15 11:38:00|||||||||2
1721043490000|2024-07-15 11:38:10|||||||||25
1721043500000|2024-07-15 11:38:20|||||||||1
1721043520000|2024-07-15 11:38:40|||||||||1
1721043530000|2024-07-15 11:38:50|||||||||2
1721043540000|2024-07-15 11:39:00|||||||||101
1721043580000|2024-07-15 11:39:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|173
1721043590000|2024-07-15 11:39:50|||||||||3
1721043600000|2024-07-15 11:40:00|||||||||11
1721043610000|2024-07-15 11:40:10|||||||||1
1721043620000|2024-07-15 11:40:20|||||||||1
1721043630000|2024-07-15 11:40:30|||||||||5
1721043670000|2024-07-15 11:41:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|349
1721043700000|2024-07-15 11:41:40|||||||||32
1721043720000|2024-07-15 11:42:00|||||||||2
1721043730000|2024-07-15 11:42:10|||||||||19
1721043740000|2024-07-15 11:42:20|||||||||35
1721043750000|2024-07-15 11:42:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1436
1721043760000|2024-07-15 11:42:40|||||||||48
1721043770000|2024-07-15 11:42:50|||||||||591
1721043780000|2024-07-15 11:43:00|||||||||1
1721043790000|2024-07-15 11:43:10|||||||||1
1721043800000|2024-07-15 11:43:20|||||||||86
1721043810000|2024-07-15 11:43:30|||||||||447
1721043820000|2024-07-15 11:43:40|||||||||34
1721043840000|2024-07-15 11:44:00|||||||||33
1721043850000|2024-07-15 11:44:10|||||||||1
1721043870000|2024-07-15 11:44:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|17
1721043880000|2024-07-15 11:44:40|||||||||26
1721043890000|2024-07-15 11:44:50|||||||||6
1721043910000|2024-07-15 11:45:10|||||||||10
1721043920000|2024-07-15 11:45:20|||||||||2
1721043930000|2024-07-15 11:45:30|11095|11091|11095|11091|11095|11091|11095|11091|113
1721043940000|2024-07-15 11:45:40|||||||||22
1721043950000|2024-07-15 11:45:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|182
1721043960000|2024-07-15 11:46:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|28
1721043970000|2024-07-15 11:46:10|11095|11091|11095|11091|11095|11091|11095|11091|282
1721043980000|2024-07-15 11:46:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|169
1721043990000|2024-07-15 11:46:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|321
1721044000000|2024-07-15 11:46:40|11095|11091|11095|11091|11095|11091|11095|11091|264
1721044010000|2024-07-15 11:46:50|||||||||2
1721044020000|2024-07-15 11:47:00|||||||||1
1721044030000|2024-07-15 11:47:10|||||||||75
1721044040000|2024-07-15 11:47:20|||||||||40
1721044060000|2024-07-15 11:47:40|||||||||28
1721044070000|2024-07-15 11:47:50|||||||||44
1721044080000|2024-07-15 11:48:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1242
1721044090000|2024-07-15 11:48:10|||||||||151
1721044110000|2024-07-15 11:48:30|||||||||300
1721044120000|2024-07-15 11:48:40|||||||||102
1721044130000|2024-07-15 11:48:50|||||||||10
1721044150000|2024-07-15 11:49:10|||||||||53
1721044160000|2024-07-15 11:49:20|||||||||1
1721044170000|2024-07-15 11:49:30|||||||||85
1721044180000|2024-07-15 11:49:40|||||||||11
1721044190000|2024-07-15 11:49:50|||||||||101
1721044200000|2024-07-15 11:50:00|||||||||412
1721044210000|2024-07-15 11:50:10|||||||||3
1721044220000|2024-07-15 11:50:20|||||||||2
1721044230000|2024-07-15 11:50:30|||||||||18
1721044240000|2024-07-15 11:50:40|||||||||22
1721044250000|2024-07-15 11:50:50|||||||||141
1721044270000|2024-07-15 11:51:10|||||||||239
1721044280000|2024-07-15 11:51:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|378
1721044290000|2024-07-15 11:51:30|||||||||29
1721044300000|2024-07-15 11:51:40|||||||||1
1721044310000|2024-07-15 11:51:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|235
1721044320000|2024-07-15 11:52:00|||||||||21
1721044330000|2024-07-15 11:52:10|||||||||2
1721044340000|2024-07-15 11:52:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|114
1721044350000|2024-07-15 11:52:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|264
1721044370000|2024-07-15 11:52:50|||||||||5
1721044380000|2024-07-15 11:53:00|||||||||14
1721044390000|2024-07-15 11:53:10|||||||||72
1721044400000|2024-07-15 11:53:20|||||||||11
1721044410000|2024-07-15 11:53:30|||||||||13
1721044420000|2024-07-15 11:53:40|||||||||1
1721044430000|2024-07-15 11:53:50|||||||||1
1721044440000|2024-07-15 11:54:00|||||||||8
1721044450000|2024-07-15 11:54:10|||||||||2
1721044460000|2024-07-15 11:54:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|87
1721044470000|2024-07-15 11:54:30|||||||||23
1721044480000|2024-07-15 11:54:40|||||||||5
1721044490000|2024-07-15 11:54:50|||||||||3
1721044500000|2024-07-15 11:55:00|||||||||283
1721044510000|2024-07-15 11:55:10|||||||||13
1721044520000|2024-07-15 11:55:20|||||||||257
1721044530000|2024-07-15 11:55:30|||||||||14
1721044540000|2024-07-15 11:55:40|||||||||386
1721044550000|2024-07-15 11:55:50|||||||||98
1721044560000|2024-07-15 11:56:00|||||||||3
1721044570000|2024-07-15 11:56:10|||||||||2
1721044580000|2024-07-15 11:56:20|||||||||97
1721044590000|2024-07-15 11:56:30|||||||||163
1721044600000|2024-07-15 11:56:40|||||||||13
1721044610000|2024-07-15 11:56:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|109
1721044620000|2024-07-15 11:57:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1029
1721044630000|2024-07-15 11:57:10|||||||||263
1721044640000|2024-07-15 11:57:20|||||||||208
1721044650000|2024-07-15 11:57:30|||||||||46
1721044660000|2024-07-15 11:57:40|||||||||8
1721044670000|2024-07-15 11:57:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|242
1721044680000|2024-07-15 11:58:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|124
1721044690000|2024-07-15 11:58:10|||||||||52
1721044700000|2024-07-15 11:58:20|||||||||139
1721044710000|2024-07-15 11:58:30|||||||||3
1721044720000|2024-07-15 11:58:40|||||||||151
1721044730000|2024-07-15 11:58:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|298
1721044740000|2024-07-15 11:59:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|408
1721044750000|2024-07-15 11:59:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|119
1721044760000|2024-07-15 11:59:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|111
1721044770000|2024-07-15 11:59:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|18
1721044780000|2024-07-15 11:59:40|||||||||2
1721044790000|2024-07-15 11:59:50|||||||||26
1721044800000|2024-07-15 12:00:00|||||||||4
1721044810000|2024-07-15 12:00:10|||||||||112
1721044820000|2024-07-15 12:00:20|||||||||120
1721044830000|2024-07-15 12:00:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|68
1721044840000|2024-07-15 12:00:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|288
1721044850000|2024-07-15 12:00:50|11095|11091|11095|11091|11095|11091|11095|11091|305
1721044860000|2024-07-15 12:01:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|552
1721044870000|2024-07-15 12:01:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|840
1721044880000|2024-07-15 12:01:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|256
1721044900000|2024-07-15 12:01:40|11095|11091|11095|11091|11095|11091|11095|11091|109
1721044910000|2024-07-15 12:01:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|464
1721044920000|2024-07-15 12:02:00|||||||||67
1721044930000|2024-07-15 12:02:10|||||||||1
1721044940000|2024-07-15 12:02:20|||||||||75
1721044950000|2024-07-15 12:02:30|||||||||689
1721044960000|2024-07-15 12:02:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|566
1721044970000|2024-07-15 12:02:50|||||||||3
1721044980000|2024-07-15 12:03:00|||||||||400
1721044990000|2024-07-15 12:03:10|||||||||3
1721045000000|2024-07-15 12:03:20|||||||||140
1721045010000|2024-07-15 12:03:30|||||||||31
1721045020000|2024-07-15 12:03:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|460
1721045040000|2024-07-15 12:04:00|||||||||3
1721045050000|2024-07-15 12:04:10|||||||||1
1721045060000|2024-07-15 12:04:20|||||||||37
1721045070000|2024-07-15 12:04:30|11095|11091|11095|11091|11095|11091|11095|11091|16
1721045080000|2024-07-15 12:04:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|382
1721045090000|2024-07-15 12:04:50|||||||||38
1721045100000|2024-07-15 12:05:00|||||||||12
1721045120000|2024-07-15 12:05:20|||||||||1
1721045140000|2024-07-15 12:05:40|||||||||97
1721045150000|2024-07-15 12:05:50|11095|11091|11095|11091|11095|11091|11095|11091|95
1721045160000|2024-07-15 12:06:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|843
1721045170000|2024-07-15 12:06:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|278
1721045190000|2024-07-15 12:06:30|||||||||1
1721045200000|2024-07-15 12:06:40|||||||||1
1721045210000|2024-07-15 12:06:50|||||||||1
1721045220000|2024-07-15 12:07:00|||||||||15
1721045230000|2024-07-15 12:07:10|||||||||1
1721045240000|2024-07-15 12:07:20|||||||||9
1721045260000|2024-07-15 12:07:40|||||||||184
1721045270000|2024-07-15 12:07:50|||||||||2
1721045280000|2024-07-15 12:08:00|||||||||263
1721045290000|2024-07-15 12:08:10|||||||||258
1721045300000|2024-07-15 12:08:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|267
1721045310000|2024-07-15 12:08:30|||||||||1
1721045320000|2024-07-15 12:08:40|||||||||388
1721045330000|2024-07-15 12:08:50|||||||||88
1721045340000|2024-07-15 12:09:00|||||||||11
1721045350000|2024-07-15 12:09:10|||||||||2
1721045380000|2024-07-15 12:09:40|||||||||1
1721045390000|2024-07-15 12:09:50|||||||||32
1721045400000|2024-07-15 12:10:00|||||||||5
1721045410000|2024-07-15 12:10:10|||||||||170
1721045420000|2024-07-15 12:10:20|||||||||16
1721045430000|2024-07-15 12:10:30|||||||||4
1721045440000|2024-07-15 12:10:40|||||||||43
1721045450000|2024-07-15 12:10:50|||||||||62
1721045460000|2024-07-15 12:11:00|||||||||12
1721045470000|2024-07-15 12:11:10|||||||||8
1721045480000|2024-07-15 12:11:20|||||||||10
1721045490000|2024-07-15 12:11:30|||||||||5
1721045500000|2024-07-15 12:11:40|||||||||4
1721045510000|2024-07-15 12:11:50|||||||||4
1721045520000|2024-07-15 12:12:00|||||||||2
1721045530000|2024-07-15 12:12:10|||||||||19
1721045540000|2024-07-15 12:12:20|||||||||10
1721045550000|2024-07-15 12:12:30|11095|11091|11095|11091|11095|11091|11095|11091|608
1721045560000|2024-07-15 12:12:40|||||||||40
1721045570000|2024-07-15 12:12:50|||||||||4
1721045580000|2024-07-15 12:13:00|||||||||1
1721045590000|2024-07-15 12:13:10|||||||||12
1721045600000|2024-07-15 12:13:20|||||||||2
1721045610000|2024-07-15 12:13:30|||||||||3
1721045620000|2024-07-15 12:13:40|||||||||5
1721045630000|2024-07-15 12:13:50|||||||||7
1721045640000|2024-07-15 12:14:00|||||||||6
1721045650000|2024-07-15 12:14:10|||||||||556
1721045660000|2024-07-15 12:14:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|67
1721045670000|2024-07-15 12:14:30|||||||||20
1721045680000|2024-07-15 12:14:40|||||||||68
1721045690000|2024-07-15 12:14:50|||||||||7
1721045700000|2024-07-15 12:15:00|||||||||2451
1721045710000|2024-07-15 12:15:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|62
1721045720000|2024-07-15 12:15:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|61
1721045730000|2024-07-15 12:15:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|978
1721045740000|2024-07-15 12:15:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|33
1721045750000|2024-07-15 12:15:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|70
1721045790000|2024-07-15 12:16:30|||||||||204
1721045800000|2024-07-15 12:16:40|11095|11091|11095|11091|11095|11091|11095|11091|527
1721045810000|2024-07-15 12:16:50|||||||||200
1721045830000|2024-07-15 12:17:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|135
1721045840000|2024-07-15 12:17:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|134
1721045850000|2024-07-15 12:17:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|249
1721045860000|2024-07-15 12:17:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|112
1721045880000|2024-07-15 12:18:00|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|182
1721045890000|2024-07-15 12:18:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|182
1721045900000|2024-07-15 12:18:20|11095|11091|11095|11091|11095|11091|11095|11091|163
1721045910000|2024-07-15 12:18:30|||||||||569
1721045930000|2024-07-15 12:18:50|||||||||5
1721045940000|2024-07-15 12:19:00|||||||||28
1721045970000|2024-07-15 12:19:30|||||||||99
1721045980000|2024-07-15 12:19:40|||||||||1
1721045990000|2024-07-15 12:19:50|||||||||149
1721046000000|2024-07-15 12:20:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|634
1721046010000|2024-07-15 12:20:10|||||||||4
1721046020000|2024-07-15 12:20:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1388
1721046030000|2024-07-15 12:20:30|||||||||11
1721046040000|2024-07-15 12:20:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|409
1721046050000|2024-07-15 12:20:50|||||||||4
1721046060000|2024-07-15 12:21:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|440
1721046070000|2024-07-15 12:21:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1721046080000|2024-07-15 12:21:20|||||||||4
1721046090000|2024-07-15 12:21:30|||||||||110
1721046100000|2024-07-15 12:21:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|47
1721046110000|2024-07-15 12:21:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|195
1721046120000|2024-07-15 12:22:00|||||||||9
1721046130000|2024-07-15 12:22:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|17
1721046140000|2024-07-15 12:22:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|178
1721046150000|2024-07-15 12:22:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|332
1721046160000|2024-07-15 12:22:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|261
1721046170000|2024-07-15 12:22:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|5
1721046180000|2024-07-15 12:23:00|||||||||53
1721046190000|2024-07-15 12:23:10|||||||||9
1721046200000|2024-07-15 12:23:20|||||||||9
1721046210000|2024-07-15 12:23:30|||||||||118
1721046220000|2024-07-15 12:23:40|||||||||10
1721046230000|2024-07-15 12:23:50|||||||||60
1721046240000|2024-07-15 12:24:00|||||||||105
1721046250000|2024-07-15 12:24:10|||||||||8
1721046260000|2024-07-15 12:24:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|208
1721046270000|2024-07-15 12:24:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1337
1721046280000|2024-07-15 12:24:40|||||||||56
1721046290000|2024-07-15 12:24:50|||||||||16
1721046300000|2024-07-15 12:25:00|||||||||55
1721046310000|2024-07-15 12:25:10|||||||||15
1721046320000|2024-07-15 12:25:20|||||||||11
1721046330000|2024-07-15 12:25:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|798
1721046340000|2024-07-15 12:25:40|||||||||379
1721046350000|2024-07-15 12:25:50|||||||||10
1721046360000|2024-07-15 12:26:00|||||||||384
1721046370000|2024-07-15 12:26:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|298
1721046380000|2024-07-15 12:26:20|||||||||45
1721046390000|2024-07-15 12:26:30|||||||||2
1721046400000|2024-07-15 12:26:40|||||||||48
1721046410000|2024-07-15 12:26:50|||||||||20
1721046420000|2024-07-15 12:27:00|||||||||263
1721046430000|2024-07-15 12:27:10|||||||||9
1721046440000|2024-07-15 12:27:20|||||||||11
1721046450000|2024-07-15 12:27:30|||||||||152
1721046460000|2024-07-15 12:27:40|||||||||12
1721046470000|2024-07-15 12:27:50|||||||||372
1721046480000|2024-07-15 12:28:00|||||||||13
1721046490000|2024-07-15 12:28:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|329
1721046500000|2024-07-15 12:28:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|62
1721046510000|2024-07-15 12:28:30|||||||||25
1721046520000|2024-07-15 12:28:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|9
1721046530000|2024-07-15 12:28:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|228
1721046540000|2024-07-15 12:29:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|139
1721046550000|2024-07-15 12:29:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|8
1721046560000|2024-07-15 12:29:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|39
1721046570000|2024-07-15 12:29:30|||||||||427
1721046580000|2024-07-15 12:29:40|||||||||14
1721046590000|2024-07-15 12:29:50|||||||||23
1721046600000|2024-07-15 12:30:00|||||||||27
1721046610000|2024-07-15 12:30:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|130
1721046620000|2024-07-15 12:30:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|913
1721046630000|2024-07-15 12:30:30|||||||||3
1721046640000|2024-07-15 12:30:40|||||||||168
1721046650000|2024-07-15 12:30:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|282
1721046660000|2024-07-15 12:31:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|832
1721046670000|2024-07-15 12:31:10|||||||||2
1721046680000|2024-07-15 12:31:20|||||||||12
1721046690000|2024-07-15 12:31:30|||||||||9
1721046700000|2024-07-15 12:31:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|385
1721046710000|2024-07-15 12:31:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|386
1721046720000|2024-07-15 12:32:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|261
1721046730000|2024-07-15 12:32:10|11095|11091|11095|11091|11095|11091|11095|11091|214
1721046740000|2024-07-15 12:32:20|||||||||44
1721046750000|2024-07-15 12:32:30|||||||||200
1721046760000|2024-07-15 12:32:40|||||||||165
1721046770000|2024-07-15 12:32:50|||||||||3
1721046780000|2024-07-15 12:33:00|||||||||110
1721046790000|2024-07-15 12:33:10|||||||||201
1721046800000|2024-07-15 12:33:20|||||||||23
1721046810000|2024-07-15 12:33:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1826
1721046820000|2024-07-15 12:33:40|||||||||161
1721046830000|2024-07-15 12:33:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|509
1721046840000|2024-07-15 12:34:00|||||||||37
1721046850000|2024-07-15 12:34:10|||||||||11
1721046860000|2024-07-15 12:34:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|1804
1721046870000|2024-07-15 12:34:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|133
1721046880000|2024-07-15 12:34:40|||||||||1
1721046890000|2024-07-15 12:34:50|||||||||3
1721046900000|2024-07-15 12:35:00|||||||||70
1721046910000|2024-07-15 12:35:10|||||||||1
1721046920000|2024-07-15 12:35:20|||||||||105
1721046930000|2024-07-15 12:35:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|92
1721046940000|2024-07-15 12:35:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|2007
1721046960000|2024-07-15 12:36:00|11095|11091|11095|11091|11095|11091|11095|11091|457
1721046970000|2024-07-15 12:36:10|||||||||6
1721046980000|2024-07-15 12:36:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|701
1721046990000|2024-07-15 12:36:30|||||||||2
1721047000000|2024-07-15 12:36:40|||||||||2
1721047010000|2024-07-15 12:36:50|||||||||74
1721047020000|2024-07-15 12:37:00|||||||||7
1721047030000|2024-07-15 12:37:10|||||||||136
1721047040000|2024-07-15 12:37:20|||||||||5
1721047050000|2024-07-15 12:37:30|||||||||46
1721047060000|2024-07-15 12:37:40|||||||||7
1721047070000|2024-07-15 12:37:50|||||||||11
1721047080000|2024-07-15 12:38:00|||||||||9
1721047090000|2024-07-15 12:38:10|||||||||7
1721047100000|2024-07-15 12:38:20|||||||||10
1721047110000|2024-07-15 12:38:30|||||||||17
1721047120000|2024-07-15 12:38:40|||||||||11
1721047130000|2024-07-15 12:38:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|406
1721047140000|2024-07-15 12:39:00|||||||||27
1721047150000|2024-07-15 12:39:10|||||||||1
1721047160000|2024-07-15 12:39:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|600
1721047170000|2024-07-15 12:39:30|||||||||1
1721047180000|2024-07-15 12:39:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|151
1721047190000|2024-07-15 12:39:50|||||||||17
1721047200000|2024-07-15 12:40:00|||||||||1
1721047210000|2024-07-15 12:40:10|11095|11091|11095|11091|11095|11091|11095|11091|540
1721047220000|2024-07-15 12:40:20|||||||||287
1721047230000|2024-07-15 12:40:30|||||||||3
1721047240000|2024-07-15 12:40:40|||||||||4
1721047250000|2024-07-15 12:40:50|||||||||12
1721047260000|2024-07-15 12:41:00|||||||||3
1721047270000|2024-07-15 12:41:10|||||||||59
1721047280000|2024-07-15 12:41:20|||||||||10
1721047290000|2024-07-15 12:41:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1137
1721047300000|2024-07-15 12:41:40|11095|11091|11095|11091|11095|11091|11095|11091|288
1721047320000|2024-07-15 12:42:00|||||||||35
1721047340000|2024-07-15 12:42:20|||||||||42
1721047350000|2024-07-15 12:42:30|||||||||32
1721047360000|2024-07-15 12:42:40|||||||||2
1721047370000|2024-07-15 12:42:50|||||||||1
1721047380000|2024-07-15 12:43:00|||||||||3
1721047390000|2024-07-15 12:43:10|||||||||234
1721047400000|2024-07-15 12:43:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|173
1721047410000|2024-07-15 12:43:30|||||||||9
1721047420000|2024-07-15 12:43:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|450
1721047430000|2024-07-15 12:43:50|||||||||186
1721047440000|2024-07-15 12:44:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|429
1721047450000|2024-07-15 12:44:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|280
1721047460000|2024-07-15 12:44:20|||||||||9
1721047480000|2024-07-15 12:44:40|||||||||14
1721047490000|2024-07-15 12:44:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|649
1721047500000|2024-07-15 12:45:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|215
1721047530000|2024-07-15 12:45:30|11095|11091|11095|11091|11095|11091|11095|11091|205
1721047540000|2024-07-15 12:45:40|||||||||37
1721047550000|2024-07-15 12:45:50|||||||||83
1721047560000|2024-07-15 12:46:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|236
1721047570000|2024-07-15 12:46:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3
1721047590000|2024-07-15 12:46:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|29
1721047600000|2024-07-15 12:46:40|||||||||1
1721047610000|2024-07-15 12:46:50|||||||||7
1721047620000|2024-07-15 12:47:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|72
1721047630000|2024-07-15 12:47:10|||||||||2
1721047640000|2024-07-15 12:47:20|||||||||272
1721047650000|2024-07-15 12:47:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|610
1721047660000|2024-07-15 12:47:40|11095|11091|11095|11091|11095|11091|11095|11091|218
1721047670000|2024-07-15 12:47:50|||||||||1
1721047680000|2024-07-15 12:48:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|29
1721047690000|2024-07-15 12:48:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|673
1721047700000|2024-07-15 12:48:20|||||||||39
1721047710000|2024-07-15 12:48:30|||||||||2
1721047720000|2024-07-15 12:48:40|||||||||3
1721047730000|2024-07-15 12:48:50|||||||||1
1721047740000|2024-07-15 12:49:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|73
1721047750000|2024-07-15 12:49:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1280
1721047760000|2024-07-15 12:49:20|||||||||359
1721047790000|2024-07-15 12:49:50|||||||||6
1721047800000|2024-07-15 12:50:00|||||||||150
1721047810000|2024-07-15 12:50:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|149
1721047820000|2024-07-15 12:50:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|357
1721047830000|2024-07-15 12:50:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|134
1721047840000|2024-07-15 12:50:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|204
1721047850000|2024-07-15 12:50:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1093
1721047860000|2024-07-15 12:51:00|||||||||2
1721047880000|2024-07-15 12:51:20|||||||||276
1721047890000|2024-07-15 12:51:30|||||||||5
1721047900000|2024-07-15 12:51:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|218
1721047910000|2024-07-15 12:51:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|62
1721047920000|2024-07-15 12:52:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|374
1721047930000|2024-07-15 12:52:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|354
1721047940000|2024-07-15 12:52:20|||||||||58
1721047950000|2024-07-15 12:52:30|||||||||1
1721047960000|2024-07-15 12:52:40|||||||||3
1721047970000|2024-07-15 12:52:50|||||||||103
1721047980000|2024-07-15 12:53:00|||||||||280
1721047990000|2024-07-15 12:53:10|||||||||3
1721048000000|2024-07-15 12:53:20|||||||||88
1721048010000|2024-07-15 12:53:30|||||||||1
1721048020000|2024-07-15 12:53:40|||||||||4
1721048030000|2024-07-15 12:53:50|||||||||101
1721048040000|2024-07-15 12:54:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|741
1721048060000|2024-07-15 12:54:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|28
1721048070000|2024-07-15 12:54:30|||||||||138
1721048080000|2024-07-15 12:54:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|320
1721048090000|2024-07-15 12:54:50|||||||||1016
1721048100000|2024-07-15 12:55:00|||||||||1
1721048110000|2024-07-15 12:55:10|||||||||26
1721048120000|2024-07-15 12:55:20|||||||||104
1721048130000|2024-07-15 12:55:30|||||||||9
1721048140000|2024-07-15 12:55:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1721048150000|2024-07-15 12:55:50|||||||||49
1721048170000|2024-07-15 12:56:10|||||||||5
1721048180000|2024-07-15 12:56:20|||||||||46
1721048190000|2024-07-15 12:56:30|||||||||10
1721048200000|2024-07-15 12:56:40|||||||||10
1721048210000|2024-07-15 12:56:50|||||||||40
1721048220000|2024-07-15 12:57:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|134
1721048230000|2024-07-15 12:57:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|19
1721048240000|2024-07-15 12:57:20|||||||||10
1721048250000|2024-07-15 12:57:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|263
1721048260000|2024-07-15 12:57:40|||||||||86
1721048270000|2024-07-15 12:57:50|||||||||633
1721048280000|2024-07-15 12:58:00|||||||||28
1721048290000|2024-07-15 12:58:10|||||||||248
1721048300000|2024-07-15 12:58:20|||||||||62
1721048310000|2024-07-15 12:58:30|||||||||9
1721048320000|2024-07-15 12:58:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|59
1721048340000|2024-07-15 12:59:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|666
1721048350000|2024-07-15 12:59:10|||||||||14
1721048360000|2024-07-15 12:59:20|||||||||111
1721048380000|2024-07-15 12:59:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|224
1721048390000|2024-07-15 12:59:50|||||||||32
1721048400000|2024-07-15 13:00:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|455
1721048410000|2024-07-15 13:00:10|||||||||5
1721048420000|2024-07-15 13:00:20|||||||||6
1721048430000|2024-07-15 13:00:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|245
1721048440000|2024-07-15 13:00:40|||||||||25
1721048450000|2024-07-15 13:00:50|||||||||139
1721048460000|2024-07-15 13:01:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|512
1721048470000|2024-07-15 13:01:10|||||||||87
1721048480000|2024-07-15 13:01:20|||||||||102
1721048490000|2024-07-15 13:01:30|||||||||1
1721048500000|2024-07-15 13:01:40|||||||||54
1721048510000|2024-07-15 13:01:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|154
1721048520000|2024-07-15 13:02:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|66
1721048530000|2024-07-15 13:02:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|639
1721048540000|2024-07-15 13:02:20|||||||||1
1721048550000|2024-07-15 13:02:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|242
1721048560000|2024-07-15 13:02:40|||||||||25
1721048570000|2024-07-15 13:02:50|||||||||151
1721048580000|2024-07-15 13:03:00|||||||||57
1721048590000|2024-07-15 13:03:10|||||||||214
1721048600000|2024-07-15 13:03:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|385
1721048610000|2024-07-15 13:03:30|||||||||371
1721048620000|2024-07-15 13:03:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|177
1721048640000|2024-07-15 13:04:00|||||||||104
1721048650000|2024-07-15 13:04:10|||||||||158
1721048660000|2024-07-15 13:04:20|||||||||59
1721048670000|2024-07-15 13:04:30|||||||||57
1721048680000|2024-07-15 13:04:40|||||||||255
1721048690000|2024-07-15 13:04:50|||||||||437
1721048710000|2024-07-15 13:05:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1611
1721048720000|2024-07-15 13:05:20|||||||||4
1721048730000|2024-07-15 13:05:30|||||||||579
1721048740000|2024-07-15 13:05:40|||||||||109
1721048750000|2024-07-15 13:05:50|||||||||2
1721048760000|2024-07-15 13:06:00|||||||||7
1721048770000|2024-07-15 13:06:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|533
1721048780000|2024-07-15 13:06:20|||||||||239
1721048790000|2024-07-15 13:06:30|||||||||55
1721048800000|2024-07-15 13:06:40|||||||||8
1721048810000|2024-07-15 13:06:50|||||||||48
1721048820000|2024-07-15 13:07:00|||||||||26
1721048830000|2024-07-15 13:07:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|798
1721048840000|2024-07-15 13:07:20|||||||||29
1721048850000|2024-07-15 13:07:30|||||||||35
1721048860000|2024-07-15 13:07:40|||||||||87
1721048870000|2024-07-15 13:07:50|||||||||112
1721048880000|2024-07-15 13:08:00|||||||||43
1721048890000|2024-07-15 13:08:10|||||||||24
1721048900000|2024-07-15 13:08:20|||||||||112
1721048910000|2024-07-15 13:08:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|337
1721048920000|2024-07-15 13:08:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|173
1721048930000|2024-07-15 13:08:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|480
1721048940000|2024-07-15 13:09:00|||||||||54
1721048950000|2024-07-15 13:09:10|||||||||152
1721048960000|2024-07-15 13:09:20|||||||||75
1721048970000|2024-07-15 13:09:30|||||||||1
1721048980000|2024-07-15 13:09:40|||||||||187
1721048990000|2024-07-15 13:09:50|||||||||89
1721049000000|2024-07-15 13:10:00|||||||||2
1721049010000|2024-07-15 13:10:10|||||||||207
1721049020000|2024-07-15 13:10:20|||||||||158
1721049030000|2024-07-15 13:10:30|||||||||3
1721049050000|2024-07-15 13:10:50|||||||||36
1721049060000|2024-07-15 13:11:00|||||||||136
1721049070000|2024-07-15 13:11:10|||||||||1
1721049080000|2024-07-15 13:11:20|||||||||585
1721049100000|2024-07-15 13:11:40|||||||||16
1721049110000|2024-07-15 13:11:50|||||||||11
1721049120000|2024-07-15 13:12:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1721049130000|2024-07-15 13:12:10|||||||||23
1721049140000|2024-07-15 13:12:20|||||||||3
1721049150000|2024-07-15 13:12:30|||||||||51
1721049160000|2024-07-15 13:12:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|23
1721049170000|2024-07-15 13:12:50|||||||||30
1721049180000|2024-07-15 13:13:00|||||||||12
1721049190000|2024-07-15 13:13:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|651
1721049200000|2024-07-15 13:13:20|||||||||1
1721049210000|2024-07-15 13:13:30|||||||||1
1721049220000|2024-07-15 13:13:40|||||||||4
1721049230000|2024-07-15 13:13:50|||||||||5
1721049240000|2024-07-15 13:14:00|||||||||2
1721049250000|2024-07-15 13:14:10|||||||||22
1721049260000|2024-07-15 13:14:20|||||||||2
1721049270000|2024-07-15 13:14:30|||||||||228
1721049280000|2024-07-15 13:14:40|||||||||3
1721049290000|2024-07-15 13:14:50|||||||||5
1721049300000|2024-07-15 13:15:00|||||||||1
1721049310000|2024-07-15 13:15:10|||||||||5
1721049320000|2024-07-15 13:15:20|||||||||2
1721049330000|2024-07-15 13:15:30|||||||||5
1721049340000|2024-07-15 13:15:40|||||||||62
1721049350000|2024-07-15 13:15:50|||||||||21
1721049360000|2024-07-15 13:16:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|86
1721049370000|2024-07-15 13:16:10|||||||||21
1721049380000|2024-07-15 13:16:20|||||||||2
1721049390000|2024-07-15 13:16:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|145
1721049400000|2024-07-15 13:16:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|730
1721049420000|2024-07-15 13:17:00|||||||||1
1721049430000|2024-07-15 13:17:10|||||||||8
1721049440000|2024-07-15 13:17:20|||||||||2
1721049470000|2024-07-15 13:17:50|||||||||1
1721049480000|2024-07-15 13:18:00|||||||||2
1721049490000|2024-07-15 13:18:10|||||||||2
1721049500000|2024-07-15 13:18:20|||||||||1
1721049530000|2024-07-15 13:18:50|||||||||51
1721049540000|2024-07-15 13:19:00|||||||||2
1721049550000|2024-07-15 13:19:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|44
1721049560000|2024-07-15 13:19:20|||||||||2
1721049570000|2024-07-15 13:19:30|||||||||6
1721049580000|2024-07-15 13:19:40|||||||||1
1721049590000|2024-07-15 13:19:50|||||||||3
1721049600000|2024-07-15 13:20:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|246
1721049610000|2024-07-15 13:20:10|||||||||15
1721049620000|2024-07-15 13:20:20|||||||||2
1721049630000|2024-07-15 13:20:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|31
1721049640000|2024-07-15 13:20:40|||||||||1
1721049650000|2024-07-15 13:20:50|||||||||109
1721049660000|2024-07-15 13:21:00|||||||||197
1721049670000|2024-07-15 13:21:10|||||||||24
1721049680000|2024-07-15 13:21:20|||||||||5
1721049690000|2024-07-15 13:21:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|104
1721049700000|2024-07-15 13:21:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1038
1721049710000|2024-07-15 13:21:50|||||||||54
1721049720000|2024-07-15 13:22:00|||||||||1
1721049730000|2024-07-15 13:22:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|307
1721049740000|2024-07-15 13:22:20|||||||||41
1721049760000|2024-07-15 13:22:40|||||||||1
1721049770000|2024-07-15 13:22:50|||||||||1
1721049780000|2024-07-15 13:23:00|11109|11105|11109|11105|11109|11105|11109|11105|1511
1721049790000|2024-07-15 13:23:10|||||||||10
1721049800000|2024-07-15 13:23:20|||||||||42
1721049810000|2024-07-15 13:23:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|86
1721049820000|2024-07-15 13:23:40|||||||||187
1721049830000|2024-07-15 13:23:50|11109|11105|11109|11105|11109|11105|11109|11105|50
1721049840000|2024-07-15 13:24:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|3
1721049850000|2024-07-15 13:24:10|||||||||6
1721049860000|2024-07-15 13:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|123
1721049870000|2024-07-15 13:24:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|299
1721049880000|2024-07-15 13:24:40|||||||||265
1721049890000|2024-07-15 13:24:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|486
1721049900000|2024-07-15 13:25:00|||||||||3
1721049910000|2024-07-15 13:25:10|||||||||94
1721049920000|2024-07-15 13:25:20|||||||||36
1721049930000|2024-07-15 13:25:30|||||||||85
1721049940000|2024-07-15 13:25:40|||||||||4
1721049950000|2024-07-15 13:25:50|||||||||295
1721049960000|2024-07-15 13:26:00|||||||||71
1721049970000|2024-07-15 13:26:10|||||||||6
1721049980000|2024-07-15 13:26:20|||||||||59
1721049990000|2024-07-15 13:26:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|76
1721050000000|2024-07-15 13:26:40|||||||||990
1721050010000|2024-07-15 13:26:50|||||||||159
1721050020000|2024-07-15 13:27:00|||||||||51
1721050030000|2024-07-15 13:27:10|||||||||1100
1721050040000|2024-07-15 13:27:20|||||||||2
1721050050000|2024-07-15 13:27:30|||||||||51
1721050060000|2024-07-15 13:27:40|||||||||273
1721050070000|2024-07-15 13:27:50|||||||||624
1721050080000|2024-07-15 13:28:00|||||||||63
1721050090000|2024-07-15 13:28:10|||||||||85
1721050100000|2024-07-15 13:28:20|||||||||109
1721050110000|2024-07-15 13:28:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|258
1721050120000|2024-07-15 13:28:40|||||||||222
1721050130000|2024-07-15 13:28:50|||||||||438
1721050140000|2024-07-15 13:29:00|||||||||225
1721050150000|2024-07-15 13:29:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|390
1721050160000|2024-07-15 13:29:20|||||||||2
1721050170000|2024-07-15 13:29:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|337
1721050180000|2024-07-15 13:29:40|||||||||107
1721050190000|2024-07-15 13:29:50|||||||||38
1721050200000|2024-07-15 13:30:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|372
1721050210000|2024-07-15 13:30:10|||||||||100
1721050220000|2024-07-15 13:30:20|||||||||300
1721050230000|2024-07-15 13:30:30|||||||||250
1721050240000|2024-07-15 13:30:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|17
1721050250000|2024-07-15 13:30:50|11109|11105|11109|11105|11109.8|11105.8|11109|11105|184
1721050270000|2024-07-15 13:31:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|379
1721050280000|2024-07-15 13:31:20|||||||||19
1721050290000|2024-07-15 13:31:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1499
1721050300000|2024-07-15 13:31:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|91
1721050310000|2024-07-15 13:31:50|||||||||11
1721050320000|2024-07-15 13:32:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|166
1721050330000|2024-07-15 13:32:10|||||||||29
1721050340000|2024-07-15 13:32:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|118
1721050350000|2024-07-15 13:32:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|106
1721050360000|2024-07-15 13:32:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|101
1721050370000|2024-07-15 13:32:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|457
1721050380000|2024-07-15 13:33:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|600
1721050390000|2024-07-15 13:33:10|||||||||493
1721050400000|2024-07-15 13:33:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|356
1721050410000|2024-07-15 13:33:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|101
1721050420000|2024-07-15 13:33:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|207
1721050430000|2024-07-15 13:33:50|||||||||29
1721050440000|2024-07-15 13:34:00|||||||||807
1721050450000|2024-07-15 13:34:10|||||||||2
1721050460000|2024-07-15 13:34:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|88
1721050470000|2024-07-15 13:34:30|||||||||111
1721050480000|2024-07-15 13:34:40|||||||||1
1721050490000|2024-07-15 13:34:50|||||||||31
1721050500000|2024-07-15 13:35:00|||||||||5
1721050510000|2024-07-15 13:35:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|20
1721050520000|2024-07-15 13:35:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|336
1721050530000|2024-07-15 13:35:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|7
1721050540000|2024-07-15 13:35:40|||||||||79
1721050550000|2024-07-15 13:35:50|||||||||132
1721050560000|2024-07-15 13:36:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1721050580000|2024-07-15 13:36:20|||||||||255
1721050600000|2024-07-15 13:36:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|97
1721050610000|2024-07-15 13:36:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|77
1721050620000|2024-07-15 13:37:00|||||||||38
1721050630000|2024-07-15 13:37:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|69
1721050640000|2024-07-15 13:37:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|69
1721050650000|2024-07-15 13:37:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|150
1721050660000|2024-07-15 13:37:40|||||||||9
1721050670000|2024-07-15 13:37:50|||||||||2
1721050680000|2024-07-15 13:38:00|||||||||801
1721050690000|2024-07-15 13:38:10|||||||||153
1721050700000|2024-07-15 13:38:20|||||||||3
1721050710000|2024-07-15 13:38:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|371
1721050720000|2024-07-15 13:38:40|||||||||1
1721050730000|2024-07-15 13:38:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|278
1721050740000|2024-07-15 13:39:00|||||||||102
1721050750000|2024-07-15 13:39:10|||||||||1
1721050760000|2024-07-15 13:39:20|||||||||35
1721050770000|2024-07-15 13:39:30|||||||||16
1721050780000|2024-07-15 13:39:40|||||||||114
1721050790000|2024-07-15 13:39:50|||||||||1
1721050800000|2024-07-15 13:40:00|||||||||5
1721050810000|2024-07-15 13:40:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|30
1721050820000|2024-07-15 13:40:20|||||||||604
1721050830000|2024-07-15 13:40:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|334
1721050840000|2024-07-15 13:40:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|200
1721050850000|2024-07-15 13:40:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|118
1721050860000|2024-07-15 13:41:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|274
1721050870000|2024-07-15 13:41:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|237
1721050880000|2024-07-15 13:41:20|||||||||46
1721050890000|2024-07-15 13:41:30|||||||||117
1721050900000|2024-07-15 13:41:40|||||||||5
1721050910000|2024-07-15 13:41:50|||||||||32
1721050920000|2024-07-15 13:42:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1090
1721050930000|2024-07-15 13:42:10|||||||||2
1721050940000|2024-07-15 13:42:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|185
1721050950000|2024-07-15 13:42:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|236
1721050960000|2024-07-15 13:42:40|||||||||98
1721050970000|2024-07-15 13:42:50|||||||||28
1721050980000|2024-07-15 13:43:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1202
1721050990000|2024-07-15 13:43:10|||||||||22
1721051000000|2024-07-15 13:43:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|499
1721051010000|2024-07-15 13:43:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|5158
1721051020000|2024-07-15 13:43:40|||||||||49
1721051030000|2024-07-15 13:43:50|||||||||1138
1721051040000|2024-07-15 13:44:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|312
1721051050000|2024-07-15 13:44:10|||||||||1700
1721051060000|2024-07-15 13:44:20|11109|11105|11109|11105|11109|11105|11109|11105|13
1721051070000|2024-07-15 13:44:30|||||||||232
1721051080000|2024-07-15 13:44:40|||||||||19
1721051090000|2024-07-15 13:44:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1474
1721051100000|2024-07-15 13:45:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|336
1721051110000|2024-07-15 13:45:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|994
1721051120000|2024-07-15 13:45:20|11109|11105|11109|11105|11109|11105|11109|11105|480
1721051130000|2024-07-15 13:45:30|||||||||15
1721051140000|2024-07-15 13:45:40|||||||||14
1721051150000|2024-07-15 13:45:50|||||||||1
1721051160000|2024-07-15 13:46:00|||||||||1
1721051170000|2024-07-15 13:46:10|||||||||12
1721051180000|2024-07-15 13:46:20|||||||||6
1721051190000|2024-07-15 13:46:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|771
1721051200000|2024-07-15 13:46:40|||||||||228
1721051210000|2024-07-15 13:46:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2843
1721051220000|2024-07-15 13:47:00|||||||||26
1721051230000|2024-07-15 13:47:10|||||||||4
1721051240000|2024-07-15 13:47:20|||||||||1655
1721051250000|2024-07-15 13:47:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|806
1721051260000|2024-07-15 13:47:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|285
1721051270000|2024-07-15 13:47:50|||||||||32
1721051280000|2024-07-15 13:48:00|||||||||701
1721051290000|2024-07-15 13:48:10|||||||||161
1721051300000|2024-07-15 13:48:20|||||||||89
1721051310000|2024-07-15 13:48:30|||||||||7
1721051320000|2024-07-15 13:48:40|||||||||1
1721051330000|2024-07-15 13:48:50|||||||||4
1721051340000|2024-07-15 13:49:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1028
1721051350000|2024-07-15 13:49:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|613
1721051360000|2024-07-15 13:49:20|||||||||1
1721051370000|2024-07-15 13:49:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|386
1721051380000|2024-07-15 13:49:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|494
1721051390000|2024-07-15 13:49:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|661
1721051400000|2024-07-15 13:50:00|||||||||1010
1721051410000|2024-07-15 13:50:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|501
1721051420000|2024-07-15 13:50:20|||||||||5
1721051430000|2024-07-15 13:50:30|||||||||136
1721051440000|2024-07-15 13:50:40|||||||||115
1721051450000|2024-07-15 13:50:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|513
1721051460000|2024-07-15 13:51:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|56
1721051470000|2024-07-15 13:51:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|435
1721051480000|2024-07-15 13:51:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1194
1721051490000|2024-07-15 13:51:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|190
1721051500000|2024-07-15 13:51:40|||||||||21
1721051510000|2024-07-15 13:51:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|245
1721051520000|2024-07-15 13:52:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|24
1721051530000|2024-07-15 13:52:10|||||||||20
1721051540000|2024-07-15 13:52:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|27
1721051550000|2024-07-15 13:52:30|||||||||1
1721051560000|2024-07-15 13:52:40|||||||||12
1721051570000|2024-07-15 13:52:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|663
1721051580000|2024-07-15 13:53:00|||||||||10
1721051590000|2024-07-15 13:53:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|121
1721051610000|2024-07-15 13:53:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1721051620000|2024-07-15 13:53:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|499
1721051630000|2024-07-15 13:53:50|||||||||25
1721051640000|2024-07-15 13:54:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|311
1721051650000|2024-07-15 13:54:10|||||||||9
1721051660000|2024-07-15 13:54:20|||||||||12
1721051670000|2024-07-15 13:54:30|||||||||10
1721051680000|2024-07-15 13:54:40|||||||||51
1721051690000|2024-07-15 13:54:50|||||||||20
1721051700000|2024-07-15 13:55:00|||||||||307
1721051710000|2024-07-15 13:55:10|||||||||19
1721051720000|2024-07-15 13:55:20|||||||||11
1721051730000|2024-07-15 13:55:30|||||||||123
1721051740000|2024-07-15 13:55:40|||||||||422
1721051750000|2024-07-15 13:55:50|||||||||10
1721051760000|2024-07-15 13:56:00|||||||||9
1721051770000|2024-07-15 13:56:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|744
1721051780000|2024-07-15 13:56:20|||||||||11
1721051790000|2024-07-15 13:56:30|||||||||5
1721051800000|2024-07-15 13:56:40|||||||||70
1721051810000|2024-07-15 13:56:50|||||||||33
1721051820000|2024-07-15 13:57:00|||||||||20
1721051830000|2024-07-15 13:57:10|||||||||32
1721051840000|2024-07-15 13:57:20|||||||||66
1721051850000|2024-07-15 13:57:30|||||||||3
1721051860000|2024-07-15 13:57:40|||||||||24
1721051870000|2024-07-15 13:57:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|929
1721051880000|2024-07-15 13:58:00|||||||||3
1721051890000|2024-07-15 13:58:10|||||||||289
1721051900000|2024-07-15 13:58:20|||||||||3
1721051920000|2024-07-15 13:58:40|||||||||259
1721051930000|2024-07-15 13:58:50|||||||||464
1721051940000|2024-07-15 13:59:00|||||||||52
1721051950000|2024-07-15 13:59:10|||||||||28
1721051960000|2024-07-15 13:59:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|19
1721051970000|2024-07-15 13:59:30|||||||||4
1721051980000|2024-07-15 13:59:40|||||||||81
1721051990000|2024-07-15 13:59:50|||||||||3
1721052000000|2024-07-15 14:00:00|||||||||39
1721052010000|2024-07-15 14:00:10|||||||||38
1721052020000|2024-07-15 14:00:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|322
1721052030000|2024-07-15 14:00:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|317
1721052040000|2024-07-15 14:00:40|||||||||22
1721052050000|2024-07-15 14:00:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|560
1721052060000|2024-07-15 14:01:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|342
1721052080000|2024-07-15 14:01:20|||||||||22
1721052090000|2024-07-15 14:01:30|||||||||27
1721052100000|2024-07-15 14:01:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|183
1721052110000|2024-07-15 14:01:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|412
1721052120000|2024-07-15 14:02:00|||||||||3
1721052130000|2024-07-15 14:02:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|224
1721052140000|2024-07-15 14:02:20|||||||||18
1721052150000|2024-07-15 14:02:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|349
1721052160000|2024-07-15 14:02:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|254
1721052170000|2024-07-15 14:02:50|||||||||152
1721052180000|2024-07-15 14:03:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|646
1721052190000|2024-07-15 14:03:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|616
1721052200000|2024-07-15 14:03:20|||||||||197
1721052210000|2024-07-15 14:03:30|||||||||23
1721052220000|2024-07-15 14:03:40|||||||||378
1721052230000|2024-07-15 14:03:50|||||||||73
1721052240000|2024-07-15 14:04:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|27
1721052260000|2024-07-15 14:04:20|||||||||3
1721052270000|2024-07-15 14:04:30|||||||||36
1721052280000|2024-07-15 14:04:40|||||||||1061
1721052290000|2024-07-15 14:04:50|||||||||1
1721052300000|2024-07-15 14:05:00|||||||||256
1721052310000|2024-07-15 14:05:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|24
1721052320000|2024-07-15 14:05:20|||||||||2
1721052330000|2024-07-15 14:05:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|524
1721052340000|2024-07-15 14:05:40|||||||||37
1721052350000|2024-07-15 14:05:50|||||||||31
1721052360000|2024-07-15 14:06:00|||||||||11
1721052370000|2024-07-15 14:06:10|||||||||3
1721052380000|2024-07-15 14:06:20|||||||||5
1721052390000|2024-07-15 14:06:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|156
1721052400000|2024-07-15 14:06:40|||||||||4
1721052410000|2024-07-15 14:06:50|||||||||1
1721052420000|2024-07-15 14:07:00|||||||||4
1721052430000|2024-07-15 14:07:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|23
1721052440000|2024-07-15 14:07:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1721052460000|2024-07-15 14:07:40|||||||||2
1721052470000|2024-07-15 14:07:50|||||||||3
1721052480000|2024-07-15 14:08:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1
1721052490000|2024-07-15 14:08:10|||||||||3
1721052500000|2024-07-15 14:08:20|||||||||1
1721052510000|2024-07-15 14:08:30|||||||||80
1721052520000|2024-07-15 14:08:40|||||||||6
1721052530000|2024-07-15 14:08:50|||||||||1
1721052540000|2024-07-15 14:09:00|||||||||26
1721052550000|2024-07-15 14:09:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|351
1721052560000|2024-07-15 14:09:20|||||||||408
1721052570000|2024-07-15 14:09:30|||||||||31
1721052580000|2024-07-15 14:09:40|||||||||16
1721052590000|2024-07-15 14:09:50|||||||||43
1721052600000|2024-07-15 14:10:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|101
1721052610000|2024-07-15 14:10:10|||||||||1
1721052620000|2024-07-15 14:10:20|||||||||724
1721052630000|2024-07-15 14:10:30|||||||||16
1721052640000|2024-07-15 14:10:40|||||||||2
1721052650000|2024-07-15 14:10:50|||||||||512
1721052660000|2024-07-15 14:11:00|||||||||4
1721052670000|2024-07-15 14:11:10|||||||||34
1721052690000|2024-07-15 14:11:30|||||||||131
1721052700000|2024-07-15 14:11:40|||||||||39
1721052710000|2024-07-15 14:11:50|||||||||1
1721052720000|2024-07-15 14:12:00|||||||||12
1721052730000|2024-07-15 14:12:10|||||||||8
1721052740000|2024-07-15 14:12:20|||||||||301
1721052750000|2024-07-15 14:12:30|||||||||3
1721052760000|2024-07-15 14:12:40|||||||||1
1721052770000|2024-07-15 14:12:50|||||||||94
1721052780000|2024-07-15 14:13:00|||||||||2
1721052790000|2024-07-15 14:13:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|853
1721052800000|2024-07-15 14:13:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|418
1721052810000|2024-07-15 14:13:30|||||||||47
1721052830000|2024-07-15 14:13:50|||||||||1
1721052840000|2024-07-15 14:14:00|||||||||5
1721052850000|2024-07-15 14:14:10|||||||||5
1721052870000|2024-07-15 14:14:30|||||||||1
1721052880000|2024-07-15 14:14:40|||||||||20
1721052890000|2024-07-15 14:14:50|||||||||2
1721052900000|2024-07-15 14:15:00|||||||||23
1721052910000|2024-07-15 14:15:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|52
1721052920000|2024-07-15 14:15:20|||||||||493
1721052930000|2024-07-15 14:15:30|||||||||85
1721052960000|2024-07-15 14:16:00|||||||||16
1721052970000|2024-07-15 14:16:10|||||||||4
1721052980000|2024-07-15 14:16:20|||||||||147
1721052990000|2024-07-15 14:16:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|209
1721053000000|2024-07-15 14:16:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|42
1721053010000|2024-07-15 14:16:50|||||||||2
1721053020000|2024-07-15 14:17:00|||||||||10
1721053040000|2024-07-15 14:17:20|||||||||2
1721053050000|2024-07-15 14:17:30|||||||||5
1721053060000|2024-07-15 14:17:40|||||||||1
1721053070000|2024-07-15 14:17:50|||||||||122
1721053080000|2024-07-15 14:18:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|110
1721053090000|2024-07-15 14:18:10|||||||||8
1721053100000|2024-07-15 14:18:20|||||||||1
1721053120000|2024-07-15 14:18:40|||||||||1
1721053130000|2024-07-15 14:18:50|||||||||1
1721053140000|2024-07-15 14:19:00|||||||||6
1721053160000|2024-07-15 14:19:20|||||||||1
1721053170000|2024-07-15 14:19:30|||||||||1
1721053180000|2024-07-15 14:19:40|||||||||26
1721053190000|2024-07-15 14:19:50|||||||||3
1721053200000|2024-07-15 14:20:00|||||||||248
1721053210000|2024-07-15 14:20:10|||||||||7
1721053220000|2024-07-15 14:20:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|40
1721053230000|2024-07-15 14:20:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|296
1721053240000|2024-07-15 14:20:40|||||||||3
1721053250000|2024-07-15 14:20:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|438
1721053260000|2024-07-15 14:21:00|||||||||22
1721053270000|2024-07-15 14:21:10|||||||||2
1721053280000|2024-07-15 14:21:20|||||||||2
1721053290000|2024-07-15 14:21:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|101
1721053310000|2024-07-15 14:21:50|||||||||3
1721053320000|2024-07-15 14:22:00|||||||||29
1721053330000|2024-07-15 14:22:10|||||||||20
1721053350000|2024-07-15 14:22:30|||||||||1
1721053360000|2024-07-15 14:22:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|346
1721053370000|2024-07-15 14:22:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|511
1721053380000|2024-07-15 14:23:00|||||||||146
1721053390000|2024-07-15 14:23:10|||||||||123
1721053400000|2024-07-15 14:23:20|||||||||19
1721053410000|2024-07-15 14:23:30|||||||||4
1721053420000|2024-07-15 14:23:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|53
1721053430000|2024-07-15 14:23:50|||||||||6
1721053440000|2024-07-15 14:24:00|||||||||5
1721053450000|2024-07-15 14:24:10|||||||||30
1721053460000|2024-07-15 14:24:20|||||||||3
1721053470000|2024-07-15 14:24:30|||||||||1
1721053480000|2024-07-15 14:24:40|||||||||2
1721053490000|2024-07-15 14:24:50|||||||||188
1721053500000|2024-07-15 14:25:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|895
1721053510000|2024-07-15 14:25:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|381
1721053520000|2024-07-15 14:25:20|||||||||5
1721053530000|2024-07-15 14:25:30|||||||||53
1721053540000|2024-07-15 14:25:40|||||||||3
1721053550000|2024-07-15 14:25:50|||||||||6
1721053560000|2024-07-15 14:26:00|||||||||35
1721053570000|2024-07-15 14:26:10|||||||||2
1721053580000|2024-07-15 14:26:20|||||||||34
1721053590000|2024-07-15 14:26:30|||||||||1
1721053600000|2024-07-15 14:26:40|||||||||105
1721053610000|2024-07-15 14:26:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|506
1721053620000|2024-07-15 14:27:00|||||||||6
1721053630000|2024-07-15 14:27:10|||||||||1
1721053640000|2024-07-15 14:27:20|||||||||38
1721053650000|2024-07-15 14:27:30|||||||||4
1721053660000|2024-07-15 14:27:40|||||||||1
1721053670000|2024-07-15 14:27:50|||||||||49
1721053680000|2024-07-15 14:28:00|||||||||2
1721053690000|2024-07-15 14:28:10|||||||||3
1721053700000|2024-07-15 14:28:20|||||||||70
1721053710000|2024-07-15 14:28:30|||||||||2
1721053720000|2024-07-15 14:28:40|||||||||3
1721053730000|2024-07-15 14:28:50|||||||||76
1721053740000|2024-07-15 14:29:00|||||||||3
1721053750000|2024-07-15 14:29:10|||||||||35
1721053760000|2024-07-15 14:29:20|||||||||8
1721053770000|2024-07-15 14:29:30|||||||||4
1721053780000|2024-07-15 14:29:40|||||||||46
1721053790000|2024-07-15 14:29:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|241
1721053800000|2024-07-15 14:30:00|||||||||37
1721053810000|2024-07-15 14:30:10|||||||||3
1721053820000|2024-07-15 14:30:20|||||||||1
1721053830000|2024-07-15 14:30:30|||||||||3
1721053840000|2024-07-15 14:30:40|||||||||27
1721053850000|2024-07-15 14:30:50|||||||||1276
1721053860000|2024-07-15 14:31:00|||||||||17
1721053870000|2024-07-15 14:31:10|||||||||2
1721053880000|2024-07-15 14:31:20|||||||||3
1721053890000|2024-07-15 14:31:30|||||||||9
1721053900000|2024-07-15 14:31:40|||||||||39
1721053910000|2024-07-15 14:31:50|||||||||9
1721053920000|2024-07-15 14:32:00|||||||||4
1721053930000|2024-07-15 14:32:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|51
1721053940000|2024-07-15 14:32:20|||||||||1
1721053950000|2024-07-15 14:32:30|||||||||1
1721053970000|2024-07-15 14:32:50|||||||||39
1721053980000|2024-07-15 14:33:00|||||||||3
1721053990000|2024-07-15 14:33:10|||||||||1
1721054000000|2024-07-15 14:33:20|||||||||7
1721054010000|2024-07-15 14:33:30|||||||||1
1721054020000|2024-07-15 14:33:40|||||||||3
1721054030000|2024-07-15 14:33:50|||||||||195
1721054040000|2024-07-15 14:34:00|||||||||2
1721054050000|2024-07-15 14:34:10|||||||||7
1721054060000|2024-07-15 14:34:20|||||||||4
1721054070000|2024-07-15 14:34:30|||||||||4
1721054080000|2024-07-15 14:34:40|11100.4|11096.4|11099.7|11095.7|11100.4|11096.4|11099.7|11095.7|1730
1721054090000|2024-07-15 14:34:50|||||||||22
1721054100000|2024-07-15 14:35:00|||||||||33
1721054110000|2024-07-15 14:35:10|||||||||1
1721054120000|2024-07-15 14:35:20|||||||||2
1721054130000|2024-07-15 14:35:30|||||||||155
1721054140000|2024-07-15 14:35:40|||||||||22
1721054150000|2024-07-15 14:35:50|||||||||204
1721054160000|2024-07-15 14:36:00|||||||||1
1721054170000|2024-07-15 14:36:10|||||||||1
1721054180000|2024-07-15 14:36:20|||||||||8
1721054190000|2024-07-15 14:36:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|311
1721054200000|2024-07-15 14:36:40|||||||||32
1721054210000|2024-07-15 14:36:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|344
1721054220000|2024-07-15 14:37:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|519
1721054230000|2024-07-15 14:37:10|||||||||19
1721054240000|2024-07-15 14:37:20|||||||||3
1721054250000|2024-07-15 14:37:30|||||||||12
1721054260000|2024-07-15 14:37:40|||||||||7
1721054280000|2024-07-15 14:38:00|||||||||115
1721054290000|2024-07-15 14:38:10|||||||||53
1721054300000|2024-07-15 14:38:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|253
1721054310000|2024-07-15 14:38:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|706
1721054320000|2024-07-15 14:38:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|137
1721054340000|2024-07-15 14:39:00|||||||||1
1721054350000|2024-07-15 14:39:10|||||||||303
1721054360000|2024-07-15 14:39:20|||||||||2
1721054380000|2024-07-15 14:39:40|||||||||2
1721054390000|2024-07-15 14:39:50|||||||||275
1721054400000|2024-07-15 14:40:00|||||||||2
1721054410000|2024-07-15 14:40:10|||||||||5
1721054420000|2024-07-15 14:40:20|||||||||8
1721054430000|2024-07-15 14:40:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|473
1721054440000|2024-07-15 14:40:40|||||||||5
1721054450000|2024-07-15 14:40:50|||||||||7
1721054460000|2024-07-15 14:41:00|||||||||646
1721054470000|2024-07-15 14:41:10|||||||||5
1721054480000|2024-07-15 14:41:20|||||||||270
1721054490000|2024-07-15 14:41:30|||||||||102
1721054500000|2024-07-15 14:41:40|||||||||5
1721054510000|2024-07-15 14:41:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1721054520000|2024-07-15 14:42:00|||||||||3
1721054530000|2024-07-15 14:42:10|||||||||13
1721054540000|2024-07-15 14:42:20|||||||||7
1721054550000|2024-07-15 14:42:30|||||||||4
1721054560000|2024-07-15 14:42:40|||||||||1
1721054570000|2024-07-15 14:42:50|||||||||2
1721054580000|2024-07-15 14:43:00|||||||||1
1721054590000|2024-07-15 14:43:10|||||||||3
1721054610000|2024-07-15 14:43:30|||||||||1
1721054620000|2024-07-15 14:43:40|||||||||6
1721054630000|2024-07-15 14:43:50|||||||||365
1721054640000|2024-07-15 14:44:00|||||||||113
1721054650000|2024-07-15 14:44:10|||||||||4
1721054660000|2024-07-15 14:44:20|||||||||2
1721054670000|2024-07-15 14:44:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|438
1721054680000|2024-07-15 14:44:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|189
1721054690000|2024-07-15 14:44:50|||||||||1
1721054700000|2024-07-15 14:45:00|||||||||1
1721054710000|2024-07-15 14:45:10|||||||||20
1721054720000|2024-07-15 14:45:20|||||||||7
1721054740000|2024-07-15 14:45:40|||||||||2
1721054760000|2024-07-15 14:46:00|||||||||20
1721054770000|2024-07-15 14:46:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|205
1721054780000|2024-07-15 14:46:20|||||||||89
1721054790000|2024-07-15 14:46:30|||||||||3
1721054800000|2024-07-15 14:46:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1003
1721054810000|2024-07-15 14:46:50|||||||||1002
1721054820000|2024-07-15 14:47:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|287
1721054830000|2024-07-15 14:47:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|44
1721054840000|2024-07-15 14:47:20|||||||||113
1721054850000|2024-07-15 14:47:30|||||||||527
1721054860000|2024-07-15 14:47:40|||||||||376
1721054870000|2024-07-15 14:47:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|256
1721054880000|2024-07-15 14:48:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|198
1721054890000|2024-07-15 14:48:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|152
1721054900000|2024-07-15 14:48:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|163
1721054910000|2024-07-15 14:48:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|99
1721054920000|2024-07-15 14:48:40|||||||||2
1721054930000|2024-07-15 14:48:50|||||||||57
1721054940000|2024-07-15 14:49:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|433
1721054950000|2024-07-15 14:49:10|||||||||1
1721054960000|2024-07-15 14:49:20|||||||||241
1721054970000|2024-07-15 14:49:30|||||||||203
1721054980000|2024-07-15 14:49:40|||||||||4
1721054990000|2024-07-15 14:49:50|||||||||5
1721055000000|2024-07-15 14:50:00|||||||||3
1721055010000|2024-07-15 14:50:10|||||||||20
1721055020000|2024-07-15 14:50:20|||||||||2
1721055030000|2024-07-15 14:50:30|||||||||6
1721055040000|2024-07-15 14:50:40|||||||||67
1721055050000|2024-07-15 14:50:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|36
1721055060000|2024-07-15 14:51:00|||||||||10
1721055070000|2024-07-15 14:51:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1090
1721055080000|2024-07-15 14:51:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1237
1721055090000|2024-07-15 14:51:30|||||||||13
1721055100000|2024-07-15 14:51:40|||||||||2
1721055110000|2024-07-15 14:51:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|308
1721055120000|2024-07-15 14:52:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|227
1721055130000|2024-07-15 14:52:10|||||||||7
1721055140000|2024-07-15 14:52:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|237
1721055150000|2024-07-15 14:52:30|||||||||22
1721055160000|2024-07-15 14:52:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|113
1721055170000|2024-07-15 14:52:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|55
1721055180000|2024-07-15 14:53:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|156
1721055190000|2024-07-15 14:53:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|710
1721055200000|2024-07-15 14:53:20|||||||||2
1721055210000|2024-07-15 14:53:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|339
1721055220000|2024-07-15 14:53:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1325
1721055230000|2024-07-15 14:53:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1166
1721055240000|2024-07-15 14:54:00|||||||||369
1721055250000|2024-07-15 14:54:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|336
1721055260000|2024-07-15 14:54:20|11109|11105|11109|11105|11109|11105|11109|11105|126
1721055270000|2024-07-15 14:54:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|146
1721055280000|2024-07-15 14:54:40|11108.3|11104.3|11107.5|11103.5|11109|11105|11107.5|11103.5|987
1721055290000|2024-07-15 14:54:50|11109|11105|11109|11105|11109|11105|11109|11105|779
1721055300000|2024-07-15 14:55:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|5
1721055310000|2024-07-15 14:55:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1329
1721055320000|2024-07-15 14:55:20|||||||||48
1721055330000|2024-07-15 14:55:30|||||||||388
1721055340000|2024-07-15 14:55:40|||||||||3
1721055350000|2024-07-15 14:55:50|||||||||151
1721055360000|2024-07-15 14:56:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|114
1721055370000|2024-07-15 14:56:10|||||||||1
1721055380000|2024-07-15 14:56:20|||||||||8
1721055390000|2024-07-15 14:56:30|||||||||2
1721055400000|2024-07-15 14:56:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|145
1721055410000|2024-07-15 14:56:50|||||||||7
1721055420000|2024-07-15 14:57:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|758
1721055430000|2024-07-15 14:57:10|11109|11105|11109|11105|11109|11105|11109|11105|116
1721055440000|2024-07-15 14:57:20|||||||||50
1721055450000|2024-07-15 14:57:30|||||||||140
1721055460000|2024-07-15 14:57:40|||||||||60
1721055470000|2024-07-15 14:57:50|||||||||7
1721055480000|2024-07-15 14:58:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|230
1721055490000|2024-07-15 14:58:10|||||||||145
1721055500000|2024-07-15 14:58:20|||||||||818
1721055510000|2024-07-15 14:58:30|||||||||1
1721055520000|2024-07-15 14:58:40|||||||||205
1721055530000|2024-07-15 14:58:50|||||||||340
1721055540000|2024-07-15 14:59:00|11109|11105|11109|11105|11109|11105|11109|11105|94
1721055550000|2024-07-15 14:59:10|||||||||52
1721055560000|2024-07-15 14:59:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|450
1721055570000|2024-07-15 14:59:30|11109|11105|11109|11105|11109|11105|11109|11105|19
1721055580000|2024-07-15 14:59:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|339
1721055590000|2024-07-15 14:59:50|||||||||116
1721055600000|2024-07-15 15:00:00|||||||||132
1721055610000|2024-07-15 15:00:10|||||||||121
1721055620000|2024-07-15 15:00:20|||||||||34
1721055630000|2024-07-15 15:00:30|||||||||2
1721055640000|2024-07-15 15:00:40|||||||||5
1721055650000|2024-07-15 15:00:50|||||||||516
1721055660000|2024-07-15 15:01:00|||||||||16
1721055670000|2024-07-15 15:01:10|||||||||15
1721055680000|2024-07-15 15:01:20|||||||||22
1721055690000|2024-07-15 15:01:30|||||||||49
1721055700000|2024-07-15 15:01:40|||||||||36
1721055710000|2024-07-15 15:01:50|||||||||18
1721055720000|2024-07-15 15:02:00|||||||||59
1721055730000|2024-07-15 15:02:10|||||||||40
1721055740000|2024-07-15 15:02:20|||||||||3
1721055750000|2024-07-15 15:02:30|||||||||16
1721055760000|2024-07-15 15:02:40|||||||||41
1721055770000|2024-07-15 15:02:50|||||||||58
1721055780000|2024-07-15 15:03:00|11109|11105|11109|11105|11109|11105|11109|11105|736
1721055790000|2024-07-15 15:03:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|107
1721055800000|2024-07-15 15:03:20|||||||||129
1721055810000|2024-07-15 15:03:30|11109|11105|11109|11105|11109|11105|11109|11105|23
1721055820000|2024-07-15 15:03:40|||||||||180
1721055830000|2024-07-15 15:03:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|390
1721055840000|2024-07-15 15:04:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|158
1721055850000|2024-07-15 15:04:10|11109|11105|11109|11105|11109|11105|11109|11105|130
1721055860000|2024-07-15 15:04:20|||||||||11
1721055870000|2024-07-15 15:04:30|||||||||4
1721055880000|2024-07-15 15:04:40|||||||||2
1721055890000|2024-07-15 15:04:50|||||||||4
1721055900000|2024-07-15 15:05:00|||||||||3
1721055910000|2024-07-15 15:05:10|||||||||5
1721055920000|2024-07-15 15:05:20|||||||||20
1721055930000|2024-07-15 15:05:30|||||||||2
1721055940000|2024-07-15 15:05:40|||||||||15
1721055950000|2024-07-15 15:05:50|||||||||17
1721055960000|2024-07-15 15:06:00|||||||||20
1721055970000|2024-07-15 15:06:10|||||||||21
1721055980000|2024-07-15 15:06:20|||||||||15
1721055990000|2024-07-15 15:06:30|||||||||13
1721056000000|2024-07-15 15:06:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|19
1721056010000|2024-07-15 15:06:50|||||||||115
1721056020000|2024-07-15 15:07:00|||||||||72
1721056030000|2024-07-15 15:07:10|||||||||187
1721056040000|2024-07-15 15:07:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|240
1721056050000|2024-07-15 15:07:30|||||||||106
1721056060000|2024-07-15 15:07:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|285
1721056070000|2024-07-15 15:07:50|||||||||8
1721056080000|2024-07-15 15:08:00|||||||||5
1721056090000|2024-07-15 15:08:10|11109|11105|11109|11105|11109|11105|11109|11105|218
1721056100000|2024-07-15 15:08:20|||||||||27
1721056120000|2024-07-15 15:08:40|||||||||34
1721056130000|2024-07-15 15:08:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|41
1721056150000|2024-07-15 15:09:10|||||||||44
1721056160000|2024-07-15 15:09:20|||||||||4
1721056170000|2024-07-15 15:09:30|||||||||1
1721056180000|2024-07-15 15:09:40|||||||||2
1721056190000|2024-07-15 15:09:50|||||||||2
1721056200000|2024-07-15 15:10:00|||||||||3
1721056210000|2024-07-15 15:10:10|||||||||1
1721056220000|2024-07-15 15:10:20|||||||||140
1721056230000|2024-07-15 15:10:30|||||||||5
1721056240000|2024-07-15 15:10:40|||||||||82
1721056250000|2024-07-15 15:10:50|||||||||8
1721056260000|2024-07-15 15:11:00|||||||||48
1721056270000|2024-07-15 15:11:10|||||||||9
1721056280000|2024-07-15 15:11:20|||||||||14
1721056290000|2024-07-15 15:11:30|||||||||1
1721056300000|2024-07-15 15:11:40|||||||||23
1721056320000|2024-07-15 15:12:00|||||||||131
1721056330000|2024-07-15 15:12:10|||||||||71
1721056340000|2024-07-15 15:12:20|||||||||71
1721056350000|2024-07-15 15:12:30|||||||||37
1721056360000|2024-07-15 15:12:40|||||||||106
1721056370000|2024-07-15 15:12:50|||||||||19
1721056380000|2024-07-15 15:13:00|||||||||1
1721056390000|2024-07-15 15:13:10|||||||||32
1721056400000|2024-07-15 15:13:20|||||||||5
1721056410000|2024-07-15 15:13:30|||||||||16
1721056420000|2024-07-15 15:13:40|||||||||86
1721056430000|2024-07-15 15:13:50|||||||||180
1721056440000|2024-07-15 15:14:00|||||||||4
1721056450000|2024-07-15 15:14:10|||||||||23
1721056460000|2024-07-15 15:14:20|||||||||10
1721056470000|2024-07-15 15:14:30|||||||||53
1721056480000|2024-07-15 15:14:40|||||||||313
1721056490000|2024-07-15 15:14:50|||||||||218
1721056500000|2024-07-15 15:15:00|||||||||10
1721056510000|2024-07-15 15:15:10|||||||||20
1721056520000|2024-07-15 15:15:20|||||||||296
1721056530000|2024-07-15 15:15:30|||||||||14
1721056540000|2024-07-15 15:15:40|||||||||153
1721056550000|2024-07-15 15:15:50|||||||||65
1721056560000|2024-07-15 15:16:00|||||||||14
1721056570000|2024-07-15 15:16:10|||||||||16
1721056580000|2024-07-15 15:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|462
1721056610000|2024-07-15 15:16:50|||||||||1
1721056620000|2024-07-15 15:17:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|853
1721056630000|2024-07-15 15:17:10|||||||||4
1721056640000|2024-07-15 15:17:20|||||||||1
1721056650000|2024-07-15 15:17:30|||||||||808
1721056660000|2024-07-15 15:17:40|||||||||841
1721056680000|2024-07-15 15:18:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|862
1721056700000|2024-07-15 15:18:20|||||||||9
1721056710000|2024-07-15 15:18:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|392
1721056760000|2024-07-15 15:19:20|||||||||4
1721056770000|2024-07-15 15:19:30|11109|11105|11109|11105|11109|11105|11109|11105|218
1721056790000|2024-07-15 15:19:50|||||||||52
1721056800000|2024-07-15 15:20:00|||||||||25
1721056810000|2024-07-15 15:20:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|320
1721056820000|2024-07-15 15:20:20|||||||||1
1721056830000|2024-07-15 15:20:30|||||||||38
1721056840000|2024-07-15 15:20:40|||||||||18
1721056850000|2024-07-15 15:20:50|||||||||19
1721056870000|2024-07-15 15:21:10|||||||||7
1721056880000|2024-07-15 15:21:20|||||||||53
1721056890000|2024-07-15 15:21:30|||||||||8
1721056900000|2024-07-15 15:21:40|||||||||78
1721056910000|2024-07-15 15:21:50|||||||||27
1721056920000|2024-07-15 15:22:00|11109|11105|11109|11105|11109|11105|11109|11105|233
1721056930000|2024-07-15 15:22:10|||||||||2
1721056950000|2024-07-15 15:22:30|||||||||2
1721056960000|2024-07-15 15:22:40|||||||||6
1721056970000|2024-07-15 15:22:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|403
1721056980000|2024-07-15 15:23:00|11109|11105|11109|11105|11109|11105|11109|11105|79
1721056990000|2024-07-15 15:23:10|||||||||8
1721057000000|2024-07-15 15:23:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|199
1721057010000|2024-07-15 15:23:30|||||||||10
1721057020000|2024-07-15 15:23:40|11109|11105|11109|11105|11109|11105|11109|11105|201
1721057040000|2024-07-15 15:24:00|||||||||109
1721057050000|2024-07-15 15:24:10|||||||||3
1721057060000|2024-07-15 15:24:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|209
1721057070000|2024-07-15 15:24:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|901
1721057080000|2024-07-15 15:24:40|11109|11105|11109|11105|11109|11105|11109|11105|299
1721057090000|2024-07-15 15:24:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|19
1721057100000|2024-07-15 15:25:00|11109|11105|11109|11105|11109.8|11105.8|11109|11105|392
1721057110000|2024-07-15 15:25:10|||||||||2
1721057120000|2024-07-15 15:25:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|349
1721057130000|2024-07-15 15:25:30|||||||||2
1721057140000|2024-07-15 15:25:40|||||||||62
1721057150000|2024-07-15 15:25:50|11109|11105|11109|11105|11109|11105|11109|11105|658
1721057160000|2024-07-15 15:26:00|||||||||17
1721057170000|2024-07-15 15:26:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|67
1721057180000|2024-07-15 15:26:20|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|95
1721057190000|2024-07-15 15:26:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|159
1721057200000|2024-07-15 15:26:40|||||||||1
1721057210000|2024-07-15 15:26:50|||||||||39
1721057220000|2024-07-15 15:27:00|||||||||19
1721057230000|2024-07-15 15:27:10|||||||||39
1721057240000|2024-07-15 15:27:20|||||||||11
1721057250000|2024-07-15 15:27:30|||||||||75
1721057260000|2024-07-15 15:27:40|||||||||2
1721057270000|2024-07-15 15:27:50|||||||||1
1721057280000|2024-07-15 15:28:00|||||||||61
1721057290000|2024-07-15 15:28:10|||||||||14
1721057300000|2024-07-15 15:28:20|||||||||60
1721057310000|2024-07-15 15:28:30|||||||||20
1721057320000|2024-07-15 15:28:40|11109|11105|11109|11105|11109|11105|11109|11105|74
1721057330000|2024-07-15 15:28:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|32
1721057340000|2024-07-15 15:29:00|||||||||53
1721057350000|2024-07-15 15:29:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|500
1721057360000|2024-07-15 15:29:20|11109|11105|11109|11105|11109|11105|11109|11105|53
1721057370000|2024-07-15 15:29:30|||||||||9
1721057380000|2024-07-15 15:29:40|||||||||98
1721057390000|2024-07-15 15:29:50|||||||||30
1721057400000|2024-07-15 15:30:00|||||||||2
1721057410000|2024-07-15 15:30:10|||||||||2
1721057420000|2024-07-15 15:30:20|||||||||1
1721057430000|2024-07-15 15:30:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|71
1721057440000|2024-07-15 15:30:40|||||||||63
1721057450000|2024-07-15 15:30:50|11109|11105|11109|11105|11109|11105|11109|11105|15
1721057460000|2024-07-15 15:31:00|||||||||6
1721057470000|2024-07-15 15:31:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|552
1721057480000|2024-07-15 15:31:20|11109|11105|11109|11105|11109|11105|11109|11105|125
1721057490000|2024-07-15 15:31:30|||||||||34
1721057510000|2024-07-15 15:31:50|||||||||4
1721057520000|2024-07-15 15:32:00|||||||||2
1721057540000|2024-07-15 15:32:20|||||||||1
1721057550000|2024-07-15 15:32:30|||||||||41
1721057560000|2024-07-15 15:32:40|||||||||1
1721057570000|2024-07-15 15:32:50|||||||||48
1721057580000|2024-07-15 15:33:00|||||||||22
1721057590000|2024-07-15 15:33:10|||||||||2
1721057600000|2024-07-15 15:33:20|||||||||2
1721057610000|2024-07-15 15:33:30|||||||||10
1721057620000|2024-07-15 15:33:40|||||||||1
1721057630000|2024-07-15 15:33:50|||||||||99
1721057640000|2024-07-15 15:34:00|||||||||578
1721057650000|2024-07-15 15:34:10|||||||||279
1721057660000|2024-07-15 15:34:20|||||||||136
1721057670000|2024-07-15 15:34:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|290
1721057680000|2024-07-15 15:34:40|||||||||17
1721057690000|2024-07-15 15:34:50|||||||||34
1721057700000|2024-07-15 15:35:00|||||||||9
1721057710000|2024-07-15 15:35:10|||||||||98
1721057720000|2024-07-15 15:35:20|||||||||18
1721057730000|2024-07-15 15:35:30|||||||||108
1721057740000|2024-07-15 15:35:40|||||||||4
1721057750000|2024-07-15 15:35:50|||||||||203
1721057760000|2024-07-15 15:36:00|||||||||12
1721057770000|2024-07-15 15:36:10|||||||||6
1721057780000|2024-07-15 15:36:20|||||||||7
1721057790000|2024-07-15 15:36:30|||||||||6
1721057800000|2024-07-15 15:36:40|||||||||14
1721057810000|2024-07-15 15:36:50|||||||||6
1721057820000|2024-07-15 15:37:00|||||||||1
1721057830000|2024-07-15 15:37:10|||||||||171
1721057840000|2024-07-15 15:37:20|||||||||5
1721057850000|2024-07-15 15:37:30|||||||||59
1721057860000|2024-07-15 15:37:40|||||||||8
1721057870000|2024-07-15 15:37:50|||||||||1
1721057880000|2024-07-15 15:38:00|||||||||1
1721057890000|2024-07-15 15:38:10|||||||||1
1721057900000|2024-07-15 15:38:20|||||||||2
1721057910000|2024-07-15 15:38:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|98
1721057920000|2024-07-15 15:38:40|||||||||166
1721057930000|2024-07-15 15:38:50|||||||||149
1721057940000|2024-07-15 15:39:00|||||||||6
1721057950000|2024-07-15 15:39:10|||||||||1
1721057960000|2024-07-15 15:39:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|630
1721057970000|2024-07-15 15:39:30|||||||||1
1721057980000|2024-07-15 15:39:40|||||||||1
1721058000000|2024-07-15 15:40:00|||||||||1
1721058030000|2024-07-15 15:40:30|||||||||5
1721058040000|2024-07-15 15:40:40|||||||||572
1721058050000|2024-07-15 15:40:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2040
1721058080000|2024-07-15 15:41:20|||||||||1
1721058090000|2024-07-15 15:41:30|||||||||1
1721058100000|2024-07-15 15:41:40|||||||||1
1721058110000|2024-07-15 15:41:50|||||||||1
1721058120000|2024-07-15 15:42:00|||||||||8
1721058150000|2024-07-15 15:42:30|||||||||3
1721058160000|2024-07-15 15:42:40|||||||||19
1721058170000|2024-07-15 15:42:50|||||||||20
1721058180000|2024-07-15 15:43:00|||||||||167
1721058190000|2024-07-15 15:43:10|||||||||500
1721058200000|2024-07-15 15:43:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1560
1721058210000|2024-07-15 15:43:30|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|279
1721058220000|2024-07-15 15:43:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|357
1721058230000|2024-07-15 15:43:50|||||||||26
1721058240000|2024-07-15 15:44:00|||||||||2
1721058260000|2024-07-15 15:44:20|||||||||1
1721058270000|2024-07-15 15:44:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|25
1721058290000|2024-07-15 15:44:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|633
1721058320000|2024-07-15 15:45:20|||||||||1
1721058330000|2024-07-15 15:45:30|||||||||93
1721058340000|2024-07-15 15:45:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|162
1721058350000|2024-07-15 15:45:50|||||||||2
1721058370000|2024-07-15 15:46:10|||||||||4
1721058380000|2024-07-15 15:46:20|||||||||1
1721058400000|2024-07-15 15:46:40|||||||||5
1721058410000|2024-07-15 15:46:50|||||||||284
1721058420000|2024-07-15 15:47:00|||||||||1
1721058440000|2024-07-15 15:47:20|||||||||1
1721058450000|2024-07-15 15:47:30|||||||||2
1721058460000|2024-07-15 15:47:40|||||||||136
1721058470000|2024-07-15 15:47:50|||||||||28
1721058490000|2024-07-15 15:48:10|||||||||96
1721058500000|2024-07-15 15:48:20|||||||||2
1721058510000|2024-07-15 15:48:30|||||||||2
1721058520000|2024-07-15 15:48:40|||||||||7
1721058530000|2024-07-15 15:48:50|||||||||82
1721058540000|2024-07-15 15:49:00|||||||||9
1721058550000|2024-07-15 15:49:10|||||||||1
1721058560000|2024-07-15 15:49:20|||||||||1
1721058570000|2024-07-15 15:49:30|||||||||38
1721058580000|2024-07-15 15:49:40|||||||||58
1721058600000|2024-07-15 15:50:00|||||||||169
1721058610000|2024-07-15 15:50:10|||||||||7
1721058620000|2024-07-15 15:50:20|||||||||1
1721058630000|2024-07-15 15:50:30|||||||||4
1721058640000|2024-07-15 15:50:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|627
1721058650000|2024-07-15 15:50:50|||||||||420
1721058660000|2024-07-15 15:51:00|||||||||1
1721058670000|2024-07-15 15:51:10|||||||||1
1721058680000|2024-07-15 15:51:20|||||||||20
1721058690000|2024-07-15 15:51:30|||||||||13
1721058700000|2024-07-15 15:51:40|||||||||3
1721058710000|2024-07-15 15:51:50|||||||||213
1721058720000|2024-07-15 15:52:00|||||||||7
1721058730000|2024-07-15 15:52:10|||||||||13
1721058740000|2024-07-15 15:52:20|||||||||14
1721058750000|2024-07-15 15:52:30|||||||||1
1721058760000|2024-07-15 15:52:40|||||||||3
1721058770000|2024-07-15 15:52:50|||||||||15
1721058780000|2024-07-15 15:53:00|||||||||1379
1721058790000|2024-07-15 15:53:10|||||||||2
1721058800000|2024-07-15 15:53:20|||||||||2
1721058810000|2024-07-15 15:53:30|||||||||3
1721058820000|2024-07-15 15:53:40|||||||||103
1721058830000|2024-07-15 15:53:50|||||||||1
1721058840000|2024-07-15 15:54:00|||||||||2
1721058850000|2024-07-15 15:54:10|||||||||43
1721058860000|2024-07-15 15:54:20|||||||||12
1721058870000|2024-07-15 15:54:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|291
1721058880000|2024-07-15 15:54:40|||||||||125
1721058890000|2024-07-15 15:54:50|||||||||150
1721058900000|2024-07-15 15:55:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|515
1721058910000|2024-07-15 15:55:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|476
1721058920000|2024-07-15 15:55:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|125
1721058930000|2024-07-15 15:55:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11
1721058940000|2024-07-15 15:55:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|55
1721058960000|2024-07-15 15:56:00|||||||||1
1721058970000|2024-07-15 15:56:10|||||||||1
1721058980000|2024-07-15 15:56:20|||||||||15
1721058990000|2024-07-15 15:56:30|||||||||3
1721059000000|2024-07-15 15:56:40|||||||||13
1721059010000|2024-07-15 15:56:50|||||||||1
1721059020000|2024-07-15 15:57:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|98
1721059030000|2024-07-15 15:57:10|||||||||11
1721059040000|2024-07-15 15:57:20|||||||||5
1721059050000|2024-07-15 15:57:30|||||||||924
1721059060000|2024-07-15 15:57:40|||||||||39
1721059070000|2024-07-15 15:57:50|||||||||1
1721059080000|2024-07-15 15:58:00|||||||||9
1721059090000|2024-07-15 15:58:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1721059100000|2024-07-15 15:58:20|||||||||27
1721059110000|2024-07-15 15:58:30|||||||||7
1721059120000|2024-07-15 15:58:40|||||||||1
1721059130000|2024-07-15 15:58:50|||||||||8
1721059140000|2024-07-15 15:59:00|||||||||2
1721059150000|2024-07-15 15:59:10|||||||||12
1721059160000|2024-07-15 15:59:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|337
1721059170000|2024-07-15 15:59:30|||||||||18
1721059180000|2024-07-15 15:59:40|||||||||9
1721059190000|2024-07-15 15:59:50|||||||||6
1721059200000|2024-07-15 16:00:00|||||||||8
1721059210000|2024-07-15 16:00:10|||||||||197
1721059220000|2024-07-15 16:00:20|||||||||136
1721059230000|2024-07-15 16:00:30|||||||||1
1721059240000|2024-07-15 16:00:40|||||||||1
1721059260000|2024-07-15 16:01:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|577
1721059270000|2024-07-15 16:01:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|148
1721059280000|2024-07-15 16:01:20|||||||||113
1721059300000|2024-07-15 16:01:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|269
1721059310000|2024-07-15 16:01:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|164
1721059320000|2024-07-15 16:02:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|280
1721059330000|2024-07-15 16:02:10|||||||||57
1721059340000|2024-07-15 16:02:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|261
1721059350000|2024-07-15 16:02:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|671
1721059400000|2024-07-15 16:03:20|||||||||32
1721059410000|2024-07-15 16:03:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|325
1721059420000|2024-07-15 16:03:40|||||||||53
1721059490000|2024-07-15 16:04:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|8
1721059520000|2024-07-15 16:05:20|||||||||1
1721059530000|2024-07-15 16:05:30|||||||||4
1721059540000|2024-07-15 16:05:40|||||||||50
1721059550000|2024-07-15 16:05:50|11109|11105|11109|11105|11109|11105|11109|11105|13
1721059560000|2024-07-15 16:06:00|||||||||34
1721059570000|2024-07-15 16:06:10|||||||||1
1721059590000|2024-07-15 16:06:30|||||||||6
1721059600000|2024-07-15 16:06:40|||||||||1
1721059610000|2024-07-15 16:06:50|||||||||36
1721059620000|2024-07-15 16:07:00|||||||||355
1721059660000|2024-07-15 16:07:40|||||||||121
1721059670000|2024-07-15 16:07:50|||||||||2
1721059700000|2024-07-15 16:08:20|||||||||1
1721059720000|2024-07-15 16:08:40|||||||||2
1721059760000|2024-07-15 16:09:20|||||||||6
1721059770000|2024-07-15 16:09:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|196
1721059780000|2024-07-15 16:09:40|||||||||11
1721059790000|2024-07-15 16:09:50|||||||||58
1721059800000|2024-07-15 16:10:00|||||||||1
1721059820000|2024-07-15 16:10:20|||||||||1
1721059840000|2024-07-15 16:10:40|||||||||3
1721059860000|2024-07-15 16:11:00|||||||||2
1721059870000|2024-07-15 16:11:10|||||||||65
1721059880000|2024-07-15 16:11:20|||||||||162
1721059890000|2024-07-15 16:11:30|||||||||3
1721059910000|2024-07-15 16:11:50|||||||||1
1721059920000|2024-07-15 16:12:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|71
1721059930000|2024-07-15 16:12:10|||||||||6
1721059940000|2024-07-15 16:12:20|||||||||5
1721059950000|2024-07-15 16:12:30|||||||||93
1721059960000|2024-07-15 16:12:40|||||||||112
1721060000000|2024-07-15 16:13:20|||||||||1
1721060020000|2024-07-15 16:13:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|482
1721060030000|2024-07-15 16:13:50|||||||||1
1721060040000|2024-07-15 16:14:00|||||||||77
1721060050000|2024-07-15 16:14:10|||||||||1
1721060060000|2024-07-15 16:14:20|||||||||5
1721060070000|2024-07-15 16:14:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|814
1721060080000|2024-07-15 16:14:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|410
1721060090000|2024-07-15 16:14:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|136
1721060100000|2024-07-15 16:15:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|244
1721060110000|2024-07-15 16:15:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|342
1721060120000|2024-07-15 16:15:20|||||||||300
1721060130000|2024-07-15 16:15:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|118
1721060140000|2024-07-15 16:15:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|147
1721060150000|2024-07-15 16:15:50|||||||||211
1721060180000|2024-07-15 16:16:20|||||||||6
1721060190000|2024-07-15 16:16:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|88
1721060200000|2024-07-15 16:16:40|11109|11105|11109|11105|11109|11105|11109|11105|105
1721060220000|2024-07-15 16:17:00|||||||||5
1721060240000|2024-07-15 16:17:20|||||||||21
1721060260000|2024-07-15 16:17:40|||||||||5
1721060270000|2024-07-15 16:17:50|||||||||4
1721060280000|2024-07-15 16:18:00|||||||||8
1721060290000|2024-07-15 16:18:10|||||||||8
1721060300000|2024-07-15 16:18:20|||||||||56
1721060320000|2024-07-15 16:18:40|||||||||4
1721060330000|2024-07-15 16:18:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|132
1721060350000|2024-07-15 16:19:10|||||||||50
1721060380000|2024-07-15 16:19:40|||||||||1
1721060400000|2024-07-15 16:20:00|||||||||16
1721060410000|2024-07-15 16:20:10|||||||||12
1721060420000|2024-07-15 16:20:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|177
1721060430000|2024-07-15 16:20:30|||||||||301
1721060460000|2024-07-15 16:21:00|||||||||228
1721060490000|2024-07-15 16:21:30|||||||||291
1721060500000|2024-07-15 16:21:40|||||||||1
1721060510000|2024-07-15 16:21:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|64
1721060530000|2024-07-15 16:22:10|||||||||7
1721060570000|2024-07-15 16:22:50|||||||||128
1721060590000|2024-07-15 16:23:10|||||||||140
1721060630000|2024-07-15 16:23:50|||||||||529
1721060640000|2024-07-15 16:24:00|11109|11105|11109|11105|11109|11105|11109|11105|225
1721060650000|2024-07-15 16:24:10|||||||||301
1721060660000|2024-07-15 16:24:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|314
1721060690000|2024-07-15 16:24:50|11109|11105|11109|11105|11109|11105|11109|11105|132
1721060700000|2024-07-15 16:25:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|45
1721060710000|2024-07-15 16:25:10|||||||||75
1721060720000|2024-07-15 16:25:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1129
1721060730000|2024-07-15 16:25:30|||||||||251
1721060740000|2024-07-15 16:25:40|||||||||38
1721060750000|2024-07-15 16:25:50|||||||||43
1721060760000|2024-07-15 16:26:00|||||||||2
1721060770000|2024-07-15 16:26:10|||||||||490
1721060780000|2024-07-15 16:26:20|||||||||26
1721060790000|2024-07-15 16:26:30|||||||||31
1721060800000|2024-07-15 16:26:40|||||||||19
1721060810000|2024-07-15 16:26:50|||||||||84
1721060820000|2024-07-15 16:27:00|||||||||49
1721060830000|2024-07-15 16:27:10|||||||||293
1721060840000|2024-07-15 16:27:20|||||||||34
1721060850000|2024-07-15 16:27:30|||||||||21
1721060860000|2024-07-15 16:27:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|339
1721060880000|2024-07-15 16:28:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|98
1721060890000|2024-07-15 16:28:10|||||||||12
1721060910000|2024-07-15 16:28:30|||||||||136
1721060920000|2024-07-15 16:28:40|||||||||57
1721060930000|2024-07-15 16:28:50|||||||||5
1721060940000|2024-07-15 16:29:00|||||||||121
1721060950000|2024-07-15 16:29:10|11109|11105|11109|11105|11109|11105|11109|11105|64
1721060960000|2024-07-15 16:29:20|||||||||9
1721060970000|2024-07-15 16:29:30|||||||||33
1721060980000|2024-07-15 16:29:40|||||||||115
1721060990000|2024-07-15 16:29:50|||||||||204
1721061000000|2024-07-15 16:30:00|||||||||9
1721061010000|2024-07-15 16:30:10|||||||||36
1721061020000|2024-07-15 16:30:20|||||||||34
1721061030000|2024-07-15 16:30:30|||||||||31
1721061040000|2024-07-15 16:30:40|||||||||1
1721061050000|2024-07-15 16:30:50|||||||||37
1721061060000|2024-07-15 16:31:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|741
1721061070000|2024-07-15 16:31:10|||||||||12
1721061080000|2024-07-15 16:31:20|||||||||267
1721061090000|2024-07-15 16:31:30|||||||||361
1721061100000|2024-07-15 16:31:40|||||||||10
1721061110000|2024-07-15 16:31:50|11109|11105|11109|11105|11109|11105|11109|11105|29
1721061120000|2024-07-15 16:32:00|||||||||91
1721061130000|2024-07-15 16:32:10|||||||||45
1721061140000|2024-07-15 16:32:20|||||||||3
1721061150000|2024-07-15 16:32:30|||||||||2
1721061160000|2024-07-15 16:32:40|||||||||5
1721061170000|2024-07-15 16:32:50|||||||||10
1721061180000|2024-07-15 16:33:00|||||||||30
1721061190000|2024-07-15 16:33:10|||||||||26
1721061200000|2024-07-15 16:33:20|||||||||273
1721061210000|2024-07-15 16:33:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|12
1721061220000|2024-07-15 16:33:40|||||||||5
1721061230000|2024-07-15 16:33:50|||||||||6
1721061240000|2024-07-15 16:34:00|||||||||6
1721061250000|2024-07-15 16:34:10|||||||||79
1721061260000|2024-07-15 16:34:20|||||||||47
1721061270000|2024-07-15 16:34:30|||||||||29
1721061280000|2024-07-15 16:34:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|47
1721061290000|2024-07-15 16:34:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|54
1721061300000|2024-07-15 16:35:00|11109|11105|11109|11105|11109|11105|11109|11105|458
1721061320000|2024-07-15 16:35:20|||||||||27
1721061390000|2024-07-15 16:36:30|||||||||2
1721061400000|2024-07-15 16:36:40|||||||||2
1721061410000|2024-07-15 16:36:50|||||||||360
1721061420000|2024-07-15 16:37:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|197
1721061430000|2024-07-15 16:37:10|||||||||80
1721061440000|2024-07-15 16:37:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|58
1721061450000|2024-07-15 16:37:30|||||||||8
1721061460000|2024-07-15 16:37:40|||||||||28
1721061470000|2024-07-15 16:37:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|142
1721061480000|2024-07-15 16:38:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|25
1721061490000|2024-07-15 16:38:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|697
1721061500000|2024-07-15 16:38:20|||||||||4
1721061520000|2024-07-15 16:38:40|||||||||1
1721061530000|2024-07-15 16:38:50|||||||||17
1721061550000|2024-07-15 16:39:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|457
1721061560000|2024-07-15 16:39:20|||||||||278
1721061570000|2024-07-15 16:39:30|||||||||7
1721061580000|2024-07-15 16:39:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|320
1721061590000|2024-07-15 16:39:50|||||||||146
1721061600000|2024-07-15 16:40:00|||||||||118
1721061610000|2024-07-15 16:40:10|||||||||10
1721061620000|2024-07-15 16:40:20|||||||||1
1721061640000|2024-07-15 16:40:40|||||||||253
1721061650000|2024-07-15 16:40:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|94
1721061660000|2024-07-15 16:41:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|539
1721061670000|2024-07-15 16:41:10|||||||||137
1721061680000|2024-07-15 16:41:20|||||||||9
1721061700000|2024-07-15 16:41:40|11112.2|11108.2|11118.4|11114.4|11118.4|11114.4|11112.2|11108.2|1157
1721061710000|2024-07-15 16:41:50|11120|11116|11120|11116|11120|11116|11116.8|11112.8|1841
1721061720000|2024-07-15 16:42:00|11121.5|11117.5|11118.4|11114.4|11121.5|11117.5|11116.8|11112.8|1149
1721061730000|2024-07-15 16:42:10|11120|11116|11115.3|11111.3|11120|11116|11115.3|11111.3|1013
1721061740000|2024-07-15 16:42:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|721
1721061750000|2024-07-15 16:42:30|11113.7|11109.7|11115.3|11111.3|11118.4|11114.4|11113.7|11109.7|1266
1721061760000|2024-07-15 16:42:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|255
1721061770000|2024-07-15 16:42:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|469
1721061780000|2024-07-15 16:43:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|178
1721061790000|2024-07-15 16:43:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|765
1721061800000|2024-07-15 16:43:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|305
1721061810000|2024-07-15 16:43:30|||||||||101
1721061820000|2024-07-15 16:43:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11112.2|11108.2|572
1721061830000|2024-07-15 16:43:50|||||||||632
1721061840000|2024-07-15 16:44:00|||||||||214
1721061850000|2024-07-15 16:44:10|||||||||3
1721061860000|2024-07-15 16:44:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|70
1721061870000|2024-07-15 16:44:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|556
1721061890000|2024-07-15 16:44:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|630
1721061900000|2024-07-15 16:45:00|||||||||24
1721061910000|2024-07-15 16:45:10|11109|11105|11109|11105|11109|11105|11109|11105|103
1721061920000|2024-07-15 16:45:20|||||||||376
1721061930000|2024-07-15 16:45:30|||||||||1
1721061940000|2024-07-15 16:45:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|10
1721061950000|2024-07-15 16:45:50|11109|11105|11109|11105|11109|11105|11109|11105|17
1721061960000|2024-07-15 16:46:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|379
1721061970000|2024-07-15 16:46:10|||||||||2
1721061980000|2024-07-15 16:46:20|11109|11105|11109|11105|11109|11105|11109|11105|252
1721062020000|2024-07-15 16:47:00|||||||||20
1721062030000|2024-07-15 16:47:10|||||||||3
1721062040000|2024-07-15 16:47:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|67
1721062050000|2024-07-15 16:47:30|11109|11105|11109|11105|11109|11105|11109|11105|220
1721062060000|2024-07-15 16:47:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|119
1721062070000|2024-07-15 16:47:50|||||||||29
1721062080000|2024-07-15 16:48:00|||||||||2
1721062090000|2024-07-15 16:48:10|||||||||415
1721062100000|2024-07-15 16:48:20|||||||||2
1721062110000|2024-07-15 16:48:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|416
1721062120000|2024-07-15 16:48:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|326
1721062130000|2024-07-15 16:48:50|||||||||126
1721062140000|2024-07-15 16:49:00|||||||||54
1721062160000|2024-07-15 16:49:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|141
1721062180000|2024-07-15 16:49:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|864
1721062190000|2024-07-15 16:49:50|||||||||107
1721062200000|2024-07-15 16:50:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|190
1721062220000|2024-07-15 16:50:20|||||||||56
1721062230000|2024-07-15 16:50:30|||||||||102
1721062240000|2024-07-15 16:50:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|231
1721062250000|2024-07-15 16:50:50|||||||||4
1721062260000|2024-07-15 16:51:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|75
1721062270000|2024-07-15 16:51:10|||||||||26
1721062280000|2024-07-15 16:51:20|||||||||113
1721062300000|2024-07-15 16:51:40|||||||||3
1721062310000|2024-07-15 16:51:50|||||||||17
1721062320000|2024-07-15 16:52:00|||||||||1
1721062330000|2024-07-15 16:52:10|||||||||13
1721062340000|2024-07-15 16:52:20|||||||||2
1721062350000|2024-07-15 16:52:30|||||||||13
1721062360000|2024-07-15 16:52:40|||||||||438
1721062370000|2024-07-15 16:52:50|||||||||4
1721062380000|2024-07-15 16:53:00|||||||||11
1721062390000|2024-07-15 16:53:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|386
1721062400000|2024-07-15 16:53:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|202
1721062410000|2024-07-15 16:53:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|272
1721062420000|2024-07-15 16:53:40|||||||||1
1721062430000|2024-07-15 16:53:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|88
1721062440000|2024-07-15 16:54:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|135
1721062450000|2024-07-15 16:54:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|455
1721062460000|2024-07-15 16:54:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|246
1721062470000|2024-07-15 16:54:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|240
1721062480000|2024-07-15 16:54:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|45
1721062490000|2024-07-15 16:54:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|21
1721062500000|2024-07-15 16:55:00|||||||||5
1721062510000|2024-07-15 16:55:10|||||||||101
1721062520000|2024-07-15 16:55:20|||||||||92
1721062530000|2024-07-15 16:55:30|||||||||4
1721062540000|2024-07-15 16:55:40|||||||||16
1721062550000|2024-07-15 16:55:50|||||||||1
1721062560000|2024-07-15 16:56:00|||||||||60
1721062570000|2024-07-15 16:56:10|||||||||45
1721062580000|2024-07-15 16:56:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|105
1721062600000|2024-07-15 16:56:40|||||||||413
1721062610000|2024-07-15 16:56:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|999
1721062620000|2024-07-15 16:57:00|||||||||11
1721062630000|2024-07-15 16:57:10|||||||||47
1721062640000|2024-07-15 16:57:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|154
1721062650000|2024-07-15 16:57:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|229
1721062660000|2024-07-15 16:57:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|435
1721062670000|2024-07-15 16:57:50|||||||||125
1721062680000|2024-07-15 16:58:00|||||||||12
1721062690000|2024-07-15 16:58:10|||||||||54
1721062700000|2024-07-15 16:58:20|||||||||1
1721062710000|2024-07-15 16:58:30|||||||||12
1721062720000|2024-07-15 16:58:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|34
1721062730000|2024-07-15 16:58:50|||||||||13
1721062740000|2024-07-15 16:59:00|||||||||7
1721062750000|2024-07-15 16:59:10|||||||||12
1721062760000|2024-07-15 16:59:20|||||||||609
1721062770000|2024-07-15 16:59:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|549
1721062780000|2024-07-15 16:59:40|||||||||113
1721062790000|2024-07-15 16:59:50|||||||||28
1721062800000|2024-07-15 17:00:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|150
1721062810000|2024-07-15 17:00:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|402
1721062820000|2024-07-15 17:00:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|269
1721062830000|2024-07-15 17:00:30|||||||||1
1721062840000|2024-07-15 17:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|325
1721062850000|2024-07-15 17:00:50|||||||||1
1721062860000|2024-07-15 17:01:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|206
1721062870000|2024-07-15 17:01:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|32
1721062880000|2024-07-15 17:01:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|425
1721062890000|2024-07-15 17:01:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|6
1721062900000|2024-07-15 17:01:40|||||||||141
1721062910000|2024-07-15 17:01:50|||||||||4
1721062920000|2024-07-15 17:02:00|||||||||167
1721062930000|2024-07-15 17:02:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|251
1721062940000|2024-07-15 17:02:20|||||||||199
1721062950000|2024-07-15 17:02:30|||||||||37
1721062960000|2024-07-15 17:02:40|11101.2|11097.2|11101.2|11097.2|11102|11098|11101.2|11097.2|242
1721062970000|2024-07-15 17:02:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|9
1721062980000|2024-07-15 17:03:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|433
1721062990000|2024-07-15 17:03:10|||||||||902
1721063000000|2024-07-15 17:03:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|888
1721063010000|2024-07-15 17:03:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|346
1721063020000|2024-07-15 17:03:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|324
1721063030000|2024-07-15 17:03:50|||||||||252
1721063040000|2024-07-15 17:04:00|||||||||131
1721063050000|2024-07-15 17:04:10|||||||||78
1721063060000|2024-07-15 17:04:20|||||||||51
1721063070000|2024-07-15 17:04:30|||||||||74
1721063080000|2024-07-15 17:04:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|376
1721063090000|2024-07-15 17:04:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|142
1721063100000|2024-07-15 17:05:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|25
1721063110000|2024-07-15 17:05:10|||||||||23
1721063120000|2024-07-15 17:05:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|78
1721063130000|2024-07-15 17:05:30|||||||||31
1721063140000|2024-07-15 17:05:40|||||||||15
1721063150000|2024-07-15 17:05:50|||||||||5
1721063160000|2024-07-15 17:06:00|||||||||10
1721063170000|2024-07-15 17:06:10|||||||||1
1721063180000|2024-07-15 17:06:20|||||||||76
1721063210000|2024-07-15 17:06:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|68
1721063220000|2024-07-15 17:07:00|||||||||1
1721063230000|2024-07-15 17:07:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|139
1721063240000|2024-07-15 17:07:20|||||||||57
1721063250000|2024-07-15 17:07:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|33
1721063280000|2024-07-15 17:08:00|||||||||8
1721063300000|2024-07-15 17:08:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|110
1721063320000|2024-07-15 17:08:40|||||||||33
1721063330000|2024-07-15 17:08:50|||||||||25
1721063360000|2024-07-15 17:09:20|||||||||357
1721063370000|2024-07-15 17:09:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|14
1721063380000|2024-07-15 17:09:40|||||||||101
1721063430000|2024-07-15 17:10:30|||||||||7
1721063440000|2024-07-15 17:10:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|76
1721063460000|2024-07-15 17:11:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|956
1721063470000|2024-07-15 17:11:10|||||||||455
1721063500000|2024-07-15 17:11:40|||||||||112
1721063530000|2024-07-15 17:12:10|||||||||965
1721063540000|2024-07-15 17:12:20|||||||||1
1721063560000|2024-07-15 17:12:40|||||||||5
1721063570000|2024-07-15 17:12:50|||||||||1
1721063580000|2024-07-15 17:13:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|699
1721063590000|2024-07-15 17:13:10|||||||||310
1721063600000|2024-07-15 17:13:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|103
1721063610000|2024-07-15 17:13:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|916
1721063620000|2024-07-15 17:13:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|843
1721063670000|2024-07-15 17:14:30|||||||||1
1721063690000|2024-07-15 17:14:50|||||||||1
1721063720000|2024-07-15 17:15:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|612
1721063740000|2024-07-15 17:15:40|||||||||1
1721063750000|2024-07-15 17:15:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|76
1721063760000|2024-07-15 17:16:00|||||||||5
1721063770000|2024-07-15 17:16:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|64
1721063780000|2024-07-15 17:16:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|395
1721063790000|2024-07-15 17:16:30|||||||||7
1721063800000|2024-07-15 17:16:40|||||||||42
1721063810000|2024-07-15 17:16:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|201
1721063820000|2024-07-15 17:17:00|||||||||18
1721063830000|2024-07-15 17:17:10|||||||||23
1721063850000|2024-07-15 17:17:30|||||||||25
1721063870000|2024-07-15 17:17:50|||||||||2
1721063880000|2024-07-15 17:18:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|406
1721063890000|2024-07-15 17:18:10|||||||||1
1721063900000|2024-07-15 17:18:20|||||||||2
1721063910000|2024-07-15 17:18:30|||||||||2
1721063920000|2024-07-15 17:18:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|578
1721063930000|2024-07-15 17:18:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|115
1721063950000|2024-07-15 17:19:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|164
1721063960000|2024-07-15 17:19:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|488
1721063970000|2024-07-15 17:19:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|125
1721063980000|2024-07-15 17:19:40|||||||||16
1721063990000|2024-07-15 17:19:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|801
1721064010000|2024-07-15 17:20:10|||||||||26
1721064020000|2024-07-15 17:20:20|||||||||575
1721064040000|2024-07-15 17:20:40|||||||||1
1721064050000|2024-07-15 17:20:50|||||||||100
1721064080000|2024-07-15 17:21:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|482
1721064100000|2024-07-15 17:21:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|651
1721064110000|2024-07-15 17:21:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|196
1721064120000|2024-07-15 17:22:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1721064130000|2024-07-15 17:22:10|||||||||5
1721064140000|2024-07-15 17:22:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|38
1721064150000|2024-07-15 17:22:30|||||||||45
1721064160000|2024-07-15 17:22:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|37
1721064170000|2024-07-15 17:22:50|||||||||22
1721064180000|2024-07-15 17:23:00|||||||||27
1721064230000|2024-07-15 17:23:50|||||||||116
1721064270000|2024-07-15 17:24:30|||||||||1
1721064280000|2024-07-15 17:24:40|||||||||1
1721064310000|2024-07-15 17:25:10|||||||||29
1721064320000|2024-07-15 17:25:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|886
1721064330000|2024-07-15 17:25:30|||||||||11
1721064340000|2024-07-15 17:25:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2868
1721064350000|2024-07-15 17:25:50|||||||||13
1721064360000|2024-07-15 17:26:00|||||||||62
1721064370000|2024-07-15 17:26:10|||||||||62
1721064380000|2024-07-15 17:26:20|||||||||291
1721064390000|2024-07-15 17:26:30|||||||||83
1721064400000|2024-07-15 17:26:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|106
1721064410000|2024-07-15 17:26:50|||||||||64
1721064420000|2024-07-15 17:27:00|||||||||92
1721064430000|2024-07-15 17:27:10|||||||||61
1721064440000|2024-07-15 17:27:20|||||||||59
1721064450000|2024-07-15 17:27:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|65
1721064460000|2024-07-15 17:27:40|||||||||7
1721064470000|2024-07-15 17:27:50|||||||||59
1721064480000|2024-07-15 17:28:00|||||||||111
1721064490000|2024-07-15 17:28:10|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|234
1721064500000|2024-07-15 17:28:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|450
1721064510000|2024-07-15 17:28:30|||||||||10
1721064520000|2024-07-15 17:28:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|118
1721064530000|2024-07-15 17:28:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|118
1721064540000|2024-07-15 17:29:00|||||||||19
1721064550000|2024-07-15 17:29:10|||||||||66
1721064560000|2024-07-15 17:29:20|||||||||87
1721064570000|2024-07-15 17:29:30|||||||||61
1721064580000|2024-07-15 17:29:40|||||||||234
1721064590000|2024-07-15 17:29:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|5
1721064600000|2024-07-15 17:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|67
1721064610000|2024-07-15 17:30:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|798
1721064620000|2024-07-15 17:30:20|||||||||260
1721064630000|2024-07-15 17:30:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|226
1721064640000|2024-07-15 17:30:40|||||||||19
1721064650000|2024-07-15 17:30:50|||||||||23
1721064660000|2024-07-15 17:31:00|||||||||70
1721064670000|2024-07-15 17:31:10|||||||||13
1721064680000|2024-07-15 17:31:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|62
1721064690000|2024-07-15 17:31:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|208
1721064700000|2024-07-15 17:31:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|316
1721064710000|2024-07-15 17:31:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|221
1721064720000|2024-07-15 17:32:00|11095|11091|11095|11091|11095|11091|11095|11091|280
1721064730000|2024-07-15 17:32:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1138
1721064740000|2024-07-15 17:32:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|577
1721064750000|2024-07-15 17:32:30|||||||||5
1721064760000|2024-07-15 17:32:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|164
1721064770000|2024-07-15 17:32:50|||||||||67
1721064780000|2024-07-15 17:33:00|||||||||1
1721064790000|2024-07-15 17:33:10|||||||||21
1721064800000|2024-07-15 17:33:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|451
1721064820000|2024-07-15 17:33:40|||||||||111
1721064830000|2024-07-15 17:33:50|||||||||10
1721064840000|2024-07-15 17:34:00|||||||||27
1721064870000|2024-07-15 17:34:30|||||||||12
1721064880000|2024-07-15 17:34:40|||||||||7
1721064890000|2024-07-15 17:34:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|50
1721064900000|2024-07-15 17:35:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|182
1721064920000|2024-07-15 17:35:20|||||||||350
1721064930000|2024-07-15 17:35:30|||||||||1
1721064980000|2024-07-15 17:36:20|||||||||5
1721064990000|2024-07-15 17:36:30|||||||||2
1721065000000|2024-07-15 17:36:40|||||||||2
1721065010000|2024-07-15 17:36:50|11095|11091|11095|11091|11095|11091|11095|11091|539
1721065020000|2024-07-15 17:37:00|||||||||177
1721065030000|2024-07-15 17:37:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|567
1721065040000|2024-07-15 17:37:20|||||||||1
1721065050000|2024-07-15 17:37:30|||||||||2
1721065100000|2024-07-15 17:38:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|28
1721065110000|2024-07-15 17:38:30|||||||||2
1721065120000|2024-07-15 17:38:40|||||||||11
1721065160000|2024-07-15 17:39:20|||||||||12
1721065170000|2024-07-15 17:39:30|||||||||1
1721065180000|2024-07-15 17:39:40|||||||||1
1721065210000|2024-07-15 17:40:10|||||||||21
1721065240000|2024-07-15 17:40:40|||||||||7
1721065250000|2024-07-15 17:40:50|||||||||228
1721065270000|2024-07-15 17:41:10|||||||||26
1721065280000|2024-07-15 17:41:20|||||||||105
1721065290000|2024-07-15 17:41:30|||||||||2
1721065300000|2024-07-15 17:41:40|||||||||28
1721065330000|2024-07-15 17:42:10|||||||||1
1721065340000|2024-07-15 17:42:20|||||||||350
1721065350000|2024-07-15 17:42:30|||||||||5
1721065360000|2024-07-15 17:42:40|||||||||1
1721065370000|2024-07-15 17:42:50|||||||||3
1721065390000|2024-07-15 17:43:10|||||||||2
1721065400000|2024-07-15 17:43:20|||||||||11
1721065410000|2024-07-15 17:43:30|||||||||2
1721065420000|2024-07-15 17:43:40|||||||||251
1721065430000|2024-07-15 17:43:50|||||||||1
1721065440000|2024-07-15 17:44:00|||||||||2
1721065450000|2024-07-15 17:44:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1059
1721065460000|2024-07-15 17:44:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|694
1721065470000|2024-07-15 17:44:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|409
1721065480000|2024-07-15 17:44:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|3
1721065490000|2024-07-15 17:44:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|341
1721065520000|2024-07-15 17:45:20|||||||||5
1721065530000|2024-07-15 17:45:30|||||||||1
1721065540000|2024-07-15 17:45:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|302
1721065550000|2024-07-15 17:45:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|37
1721065560000|2024-07-15 17:46:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|10
1721065570000|2024-07-15 17:46:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|113
1721065580000|2024-07-15 17:46:20|||||||||15
1721065600000|2024-07-15 17:46:40|||||||||14
1721065610000|2024-07-15 17:46:50|||||||||19
1721065620000|2024-07-15 17:47:00|||||||||6
1721065630000|2024-07-15 17:47:10|||||||||6
1721065640000|2024-07-15 17:47:20|||||||||56
1721065650000|2024-07-15 17:47:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|313
1721065660000|2024-07-15 17:47:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|306
1721065670000|2024-07-15 17:47:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|21
1721065680000|2024-07-15 17:48:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|421
1721065690000|2024-07-15 17:48:10|||||||||8
1721065700000|2024-07-15 17:48:20|||||||||9
1721065710000|2024-07-15 17:48:30|||||||||22
1721065720000|2024-07-15 17:48:40|||||||||8
1721065730000|2024-07-15 17:48:50|||||||||9
1721065740000|2024-07-15 17:49:00|||||||||10
1721065750000|2024-07-15 17:49:10|||||||||23
1721065760000|2024-07-15 17:49:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|645
1721065770000|2024-07-15 17:49:30|||||||||5
1721065780000|2024-07-15 17:49:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|904
1721065790000|2024-07-15 17:49:50|||||||||6
1721065800000|2024-07-15 17:50:00|||||||||5
1721065810000|2024-07-15 17:50:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|208
1721065820000|2024-07-15 17:50:20|||||||||2
1721065830000|2024-07-15 17:50:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|226
1721065840000|2024-07-15 17:50:40|||||||||2
1721065850000|2024-07-15 17:50:50|||||||||2
1721065860000|2024-07-15 17:51:00|||||||||2
1721065870000|2024-07-15 17:51:10|||||||||20
1721065880000|2024-07-15 17:51:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|405
1721065890000|2024-07-15 17:51:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|74
1721065900000|2024-07-15 17:51:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|155
1721065910000|2024-07-15 17:51:50|||||||||1
1721065930000|2024-07-15 17:52:10|||||||||66
1721065950000|2024-07-15 17:52:30|||||||||4
1721065970000|2024-07-15 17:52:50|||||||||1
1721065980000|2024-07-15 17:53:00|||||||||1
1721065990000|2024-07-15 17:53:10|||||||||3
1721066000000|2024-07-15 17:53:20|||||||||1
1721066020000|2024-07-15 17:53:40|||||||||1
1721066030000|2024-07-15 17:53:50|||||||||505
1721066040000|2024-07-15 17:54:00|||||||||10
1721066060000|2024-07-15 17:54:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|337
1721066070000|2024-07-15 17:54:30|||||||||52
1721066100000|2024-07-15 17:55:00|||||||||1
1721066110000|2024-07-15 17:55:10|||||||||1
1721066120000|2024-07-15 17:55:20|||||||||7
1721066130000|2024-07-15 17:55:30|||||||||1
1721066140000|2024-07-15 17:55:40|||||||||2
1721066150000|2024-07-15 17:55:50|||||||||7
1721066160000|2024-07-15 17:56:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|144
1721066170000|2024-07-15 17:56:10|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1018
1721066180000|2024-07-15 17:56:20|||||||||2
1721066190000|2024-07-15 17:56:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|247
1721066200000|2024-07-15 17:56:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|518
1721066210000|2024-07-15 17:56:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|62
1721066220000|2024-07-15 17:57:00|||||||||388
1721066230000|2024-07-15 17:57:10|||||||||1
1721066250000|2024-07-15 17:57:30|||||||||1
1721066260000|2024-07-15 17:57:40|||||||||9
1721066270000|2024-07-15 17:57:50|||||||||18
1721066280000|2024-07-15 17:58:00|||||||||1
1721066290000|2024-07-15 17:58:10|||||||||8
1721066310000|2024-07-15 17:58:30|||||||||12
1721066320000|2024-07-15 17:58:40|||||||||1
1721066330000|2024-07-15 17:58:50|||||||||1
1721066340000|2024-07-15 17:59:00|||||||||8
1721066350000|2024-07-15 17:59:10|||||||||1
1721066370000|2024-07-15 17:59:30|||||||||4
1721066380000|2024-07-15 17:59:40|||||||||9
1721066390000|2024-07-15 17:59:50|||||||||6
1721066400000|2024-07-15 18:00:00|||||||||1
1721066410000|2024-07-15 18:00:10|||||||||51
1721066440000|2024-07-15 18:00:40|||||||||1
1721066450000|2024-07-15 18:00:50|||||||||2
1721066460000|2024-07-15 18:01:00|||||||||201
1721066480000|2024-07-15 18:01:20|||||||||16
1721066500000|2024-07-15 18:01:40|||||||||1
1721066510000|2024-07-15 18:01:50|||||||||1
1721066530000|2024-07-15 18:02:10|||||||||3
1721066550000|2024-07-15 18:02:30|||||||||1
1721066570000|2024-07-15 18:02:50|||||||||5
1721066580000|2024-07-15 18:03:00|||||||||16
1721066590000|2024-07-15 18:03:10|||||||||2
1721066600000|2024-07-15 18:03:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|399
1721066610000|2024-07-15 18:03:30|||||||||120
1721066620000|2024-07-15 18:03:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|290
1721066630000|2024-07-15 18:03:50|||||||||2
1721066640000|2024-07-15 18:04:00|||||||||90
1721066650000|2024-07-15 18:04:10|||||||||63
1721066660000|2024-07-15 18:04:20|||||||||4
1721066670000|2024-07-15 18:04:30|||||||||67
1721066680000|2024-07-15 18:04:40|||||||||40
1721066690000|2024-07-15 18:04:50|||||||||146
1721066700000|2024-07-15 18:05:00|||||||||1
1721066710000|2024-07-15 18:05:10|||||||||154
1721066730000|2024-07-15 18:05:30|||||||||1
1721066740000|2024-07-15 18:05:40|||||||||2
1721066750000|2024-07-15 18:05:50|||||||||60
1721066760000|2024-07-15 18:06:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|237
1721066770000|2024-07-15 18:06:10|||||||||33
1721066780000|2024-07-15 18:06:20|||||||||50
1721066790000|2024-07-15 18:06:30|||||||||37
1721066800000|2024-07-15 18:06:40|||||||||1
1721066810000|2024-07-15 18:06:50|||||||||53
1721066820000|2024-07-15 18:07:00|||||||||4
1721066830000|2024-07-15 18:07:10|||||||||6
1721066840000|2024-07-15 18:07:20|||||||||20
1721066850000|2024-07-15 18:07:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|537
1721066870000|2024-07-15 18:07:50|||||||||20
1721066880000|2024-07-15 18:08:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|209
1721066890000|2024-07-15 18:08:10|11102|11098|11101.2|11097.2|11102|11098|11101.2|11097.2|913
1721066930000|2024-07-15 18:08:50|||||||||1
1721066940000|2024-07-15 18:09:00|||||||||8
1721066950000|2024-07-15 18:09:10|||||||||25
1721066980000|2024-07-15 18:09:40|||||||||72
1721067000000|2024-07-15 18:10:00|||||||||1
1721067010000|2024-07-15 18:10:10|||||||||2
1721067020000|2024-07-15 18:10:20|||||||||133
1721067030000|2024-07-15 18:10:30|||||||||7
1721067040000|2024-07-15 18:10:40|||||||||23
1721067050000|2024-07-15 18:10:50|||||||||3
1721067060000|2024-07-15 18:11:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1721067160000|2024-07-15 18:12:40|||||||||1
1721067170000|2024-07-15 18:12:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1111
1721067190000|2024-07-15 18:13:10|||||||||305
1721067200000|2024-07-15 18:13:20|||||||||3
1721067210000|2024-07-15 18:13:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|151
1721067220000|2024-07-15 18:13:40|||||||||52
1721067240000|2024-07-15 18:14:00|||||||||2
1721067250000|2024-07-15 18:14:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|15
1721067260000|2024-07-15 18:14:20|||||||||5
1721067270000|2024-07-15 18:14:30|||||||||4
1721067300000|2024-07-15 18:15:00|||||||||10
1721067310000|2024-07-15 18:15:10|||||||||261
1721067320000|2024-07-15 18:15:20|||||||||3
1721067350000|2024-07-15 18:15:50|||||||||2
1721067400000|2024-07-15 18:16:40|||||||||2
1721067460000|2024-07-15 18:17:40|||||||||1
1721067500000|2024-07-15 18:18:20|||||||||3
1721067520000|2024-07-15 18:18:40|||||||||25
1721067530000|2024-07-15 18:18:50|||||||||30
1721067540000|2024-07-15 18:19:00|||||||||20
1721067560000|2024-07-15 18:19:20|||||||||1
1721067570000|2024-07-15 18:19:30|||||||||152
1721067580000|2024-07-15 18:19:40|||||||||1
1721067590000|2024-07-15 18:19:50|||||||||4
1721067600000|2024-07-15 18:20:00|||||||||8
1721067620000|2024-07-15 18:20:20|||||||||1
1721067650000|2024-07-15 18:20:50|||||||||4
1721067660000|2024-07-15 18:21:00|||||||||3
1721067670000|2024-07-15 18:21:10|||||||||6
1721067680000|2024-07-15 18:21:20|||||||||10
1721067690000|2024-07-15 18:21:30|||||||||52
1721067700000|2024-07-15 18:21:40|||||||||1
1721067710000|2024-07-15 18:21:50|||||||||3
1721067720000|2024-07-15 18:22:00|||||||||1
1721067730000|2024-07-15 18:22:10|||||||||1
1721067740000|2024-07-15 18:22:20|||||||||2
1721067750000|2024-07-15 18:22:30|||||||||2
1721067760000|2024-07-15 18:22:40|||||||||3
1721067770000|2024-07-15 18:22:50|||||||||5
1721067790000|2024-07-15 18:23:10|||||||||24
1721067800000|2024-07-15 18:23:20|||||||||2
1721067810000|2024-07-15 18:23:30|||||||||1
1721067820000|2024-07-15 18:23:40|||||||||8
1721067830000|2024-07-15 18:23:50|||||||||2
1721067840000|2024-07-15 18:24:00|||||||||3
1721067850000|2024-07-15 18:24:10|||||||||129
1721067860000|2024-07-15 18:24:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|227
1721067870000|2024-07-15 18:24:30|||||||||36
1721067880000|2024-07-15 18:24:40|||||||||3
1721067900000|2024-07-15 18:25:00|||||||||1
1721067910000|2024-07-15 18:25:10|||||||||1
1721067920000|2024-07-15 18:25:20|||||||||54
1721067930000|2024-07-15 18:25:30|||||||||3
1721067940000|2024-07-15 18:25:40|||||||||57
1721067950000|2024-07-15 18:25:50|||||||||1
1721067960000|2024-07-15 18:26:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|93
1721067970000|2024-07-15 18:26:10|||||||||67
1721067980000|2024-07-15 18:26:20|||||||||1035
1721067990000|2024-07-15 18:26:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|277
1721068000000|2024-07-15 18:26:40|||||||||11
1721068010000|2024-07-15 18:26:50|||||||||13
1721068020000|2024-07-15 18:27:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|61
1721068030000|2024-07-15 18:27:10|||||||||1
1721068040000|2024-07-15 18:27:20|||||||||62
1721068050000|2024-07-15 18:27:30|||||||||1
1721068060000|2024-07-15 18:27:40|||||||||53
1721068070000|2024-07-15 18:27:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|2525
1721068080000|2024-07-15 18:28:00|||||||||1
1721068090000|2024-07-15 18:28:10|||||||||46
1721068110000|2024-07-15 18:28:30|||||||||50
1721068120000|2024-07-15 18:28:40|||||||||801
1721068130000|2024-07-15 18:28:50|||||||||58
1721068140000|2024-07-15 18:29:00|||||||||50
1721068150000|2024-07-15 18:29:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|282
1721068160000|2024-07-15 18:29:20|||||||||3
1721068170000|2024-07-15 18:29:30|||||||||1
1721068180000|2024-07-15 18:29:40|||||||||56
1721068190000|2024-07-15 18:29:50|||||||||7
1721068200000|2024-07-15 18:30:00|||||||||3
1721068210000|2024-07-15 18:30:10|||||||||3
1721068220000|2024-07-15 18:30:20|||||||||1
1721068230000|2024-07-15 18:30:30|||||||||2
1721068260000|2024-07-15 18:31:00|||||||||1
1721068290000|2024-07-15 18:31:30|||||||||2
1721068300000|2024-07-15 18:31:40|||||||||1
1721068310000|2024-07-15 18:31:50|||||||||1
1721068330000|2024-07-15 18:32:10|||||||||1
1721068370000|2024-07-15 18:32:50|||||||||2
1721068380000|2024-07-15 18:33:00|||||||||5
1721068400000|2024-07-15 18:33:20|||||||||2
1721068410000|2024-07-15 18:33:30|||||||||1
1721068420000|2024-07-15 18:33:40|||||||||3
1721068430000|2024-07-15 18:33:50|||||||||1
1721068440000|2024-07-15 18:34:00|||||||||19
1721068450000|2024-07-15 18:34:10|||||||||63
1721068460000|2024-07-15 18:34:20|||||||||8
1721068470000|2024-07-15 18:34:30|||||||||4
1721068480000|2024-07-15 18:34:40|||||||||54
1721068490000|2024-07-15 18:34:50|||||||||10
1721068500000|2024-07-15 18:35:00|||||||||3
1721068510000|2024-07-15 18:35:10|||||||||8
1721068520000|2024-07-15 18:35:20|||||||||5
1721068530000|2024-07-15 18:35:30|||||||||3
1721068540000|2024-07-15 18:35:40|||||||||2
1721068550000|2024-07-15 18:35:50|||||||||3
1721068560000|2024-07-15 18:36:00|||||||||3
1721068570000|2024-07-15 18:36:10|||||||||64
1721068580000|2024-07-15 18:36:20|||||||||2
1721068590000|2024-07-15 18:36:30|||||||||49
1721068600000|2024-07-15 18:36:40|||||||||4
1721068610000|2024-07-15 18:36:50|||||||||3
1721068620000|2024-07-15 18:37:00|||||||||2
1721068630000|2024-07-15 18:37:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|475
1721068640000|2024-07-15 18:37:20|||||||||2
1721068650000|2024-07-15 18:37:30|||||||||6
1721068660000|2024-07-15 18:37:40|||||||||54
1721068670000|2024-07-15 18:37:50|||||||||20
1721068680000|2024-07-15 18:38:00|||||||||14
1721068690000|2024-07-15 18:38:10|||||||||6
1721068700000|2024-07-15 18:38:20|||||||||3
1721068710000|2024-07-15 18:38:30|||||||||2
1721068720000|2024-07-15 18:38:40|||||||||225
1721068730000|2024-07-15 18:38:50|||||||||48
1721068740000|2024-07-15 18:39:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|125
1721068750000|2024-07-15 18:39:10|||||||||2046
1721068760000|2024-07-15 18:39:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1133
1721068770000|2024-07-15 18:39:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|128
1721068780000|2024-07-15 18:39:40|||||||||26
1721068790000|2024-07-15 18:39:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|302
1721068800000|2024-07-15 18:40:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|105
1721068810000|2024-07-15 18:40:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|135
1721068820000|2024-07-15 18:40:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|115
1721068830000|2024-07-15 18:40:30|||||||||23
1721068840000|2024-07-15 18:40:40|||||||||11
1721068850000|2024-07-15 18:40:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|384
1721068860000|2024-07-15 18:41:00|||||||||47
1721068870000|2024-07-15 18:41:10|||||||||45
1721068900000|2024-07-15 18:41:40|||||||||1
1721068920000|2024-07-15 18:42:00|||||||||253
1721068930000|2024-07-15 18:42:10|||||||||1
1721068940000|2024-07-15 18:42:20|||||||||159
1721068950000|2024-07-15 18:42:30|||||||||669
1721068970000|2024-07-15 18:42:50|||||||||509
1721068980000|2024-07-15 18:43:00|||||||||2
1721069010000|2024-07-15 18:43:30|||||||||28
1721069020000|2024-07-15 18:43:40|||||||||1
1721069030000|2024-07-15 18:43:50|||||||||41
1721069040000|2024-07-15 18:44:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|596
1721069050000|2024-07-15 18:44:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|517
1721069090000|2024-07-15 18:44:50|||||||||45
1721069100000|2024-07-15 18:45:00|||||||||45
1721069110000|2024-07-15 18:45:10|||||||||15
1721069140000|2024-07-15 18:45:40|||||||||28
1721069150000|2024-07-15 18:45:50|||||||||2
1721069160000|2024-07-15 18:46:00|||||||||4
1721069190000|2024-07-15 18:46:30|||||||||439
1721069200000|2024-07-15 18:46:40|||||||||1
1721069210000|2024-07-15 18:46:50|||||||||9
1721069220000|2024-07-15 18:47:00|||||||||2
1721069240000|2024-07-15 18:47:20|||||||||215
1721069270000|2024-07-15 18:47:50|||||||||4
1721069290000|2024-07-15 18:48:10|||||||||2
1721069300000|2024-07-15 18:48:20|||||||||4
1721069320000|2024-07-15 18:48:40|||||||||9
1721069330000|2024-07-15 18:48:50|||||||||7
1721069340000|2024-07-15 18:49:00|||||||||5
1721069350000|2024-07-15 18:49:10|||||||||1
1721069360000|2024-07-15 18:49:20|||||||||5
1721069370000|2024-07-15 18:49:30|||||||||137
1721069380000|2024-07-15 18:49:40|||||||||108
1721069390000|2024-07-15 18:49:50|||||||||355
1721069400000|2024-07-15 18:50:00|||||||||3
1721069410000|2024-07-15 18:50:10|||||||||3
1721069420000|2024-07-15 18:50:20|||||||||9
1721069430000|2024-07-15 18:50:30|||||||||55
1721069440000|2024-07-15 18:50:40|||||||||4
1721069450000|2024-07-15 18:50:50|||||||||13
1721069460000|2024-07-15 18:51:00|||||||||54
1721069470000|2024-07-15 18:51:10|||||||||62
1721069480000|2024-07-15 18:51:20|||||||||5
1721069490000|2024-07-15 18:51:30|||||||||270
1721069500000|2024-07-15 18:51:40|||||||||11
1721069510000|2024-07-15 18:51:50|||||||||63
1721069520000|2024-07-15 18:52:00|||||||||208
1721069530000|2024-07-15 18:52:10|||||||||6
1721069540000|2024-07-15 18:52:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|302
1721069550000|2024-07-15 18:52:30|||||||||25
1721069560000|2024-07-15 18:52:40|||||||||39
1721069570000|2024-07-15 18:52:50|||||||||61
1721069580000|2024-07-15 18:53:00|||||||||98
1721069600000|2024-07-15 18:53:20|||||||||302
1721069610000|2024-07-15 18:53:30|||||||||61
1721069620000|2024-07-15 18:53:40|||||||||45
1721069630000|2024-07-15 18:53:50|||||||||62
1721069650000|2024-07-15 18:54:10|||||||||70
1721069670000|2024-07-15 18:54:30|||||||||57
1721069680000|2024-07-15 18:54:40|||||||||56
1721069690000|2024-07-15 18:54:50|||||||||65
1721069700000|2024-07-15 18:55:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|148
1721069710000|2024-07-15 18:55:10|||||||||20
1721069720000|2024-07-15 18:55:20|||||||||125
1721069730000|2024-07-15 18:55:30|||||||||114
1721069740000|2024-07-15 18:55:40|||||||||15
1721069750000|2024-07-15 18:55:50|||||||||133
1721069760000|2024-07-15 18:56:00|||||||||65
1721069770000|2024-07-15 18:56:10|||||||||67
1721069780000|2024-07-15 18:56:20|||||||||70
1721069790000|2024-07-15 18:56:30|||||||||165
1721069800000|2024-07-15 18:56:40|||||||||17
1721069810000|2024-07-15 18:56:50|||||||||120
1721069820000|2024-07-15 18:57:00|||||||||107
1721069830000|2024-07-15 18:57:10|||||||||122
1721069840000|2024-07-15 18:57:20|||||||||24
1721069850000|2024-07-15 18:57:30|||||||||118
1721069860000|2024-07-15 18:57:40|||||||||238
1721069870000|2024-07-15 18:57:50|||||||||99
1721069880000|2024-07-15 18:58:00|||||||||143
1721069890000|2024-07-15 18:58:10|||||||||113
1721069900000|2024-07-15 18:58:20|||||||||108
1721069910000|2024-07-15 18:58:30|||||||||117
1721069920000|2024-07-15 18:58:40|||||||||128
1721069930000|2024-07-15 18:58:50|||||||||154
1721069940000|2024-07-15 18:59:00|||||||||572
1721069950000|2024-07-15 18:59:10|||||||||312
1721069960000|2024-07-15 18:59:20|||||||||265
1721069970000|2024-07-15 18:59:30|||||||||1118
1721069980000|2024-07-15 18:59:40|||||||||234
1721069990000|2024-07-15 18:59:50|||||||||404
1721070000000|2024-07-15 19:00:00|||||||||333
1721070010000|2024-07-15 19:00:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1764
1721070020000|2024-07-15 19:00:20|||||||||13
1721070030000|2024-07-15 19:00:30|||||||||35
1721070040000|2024-07-15 19:00:40|||||||||12
1721070050000|2024-07-15 19:00:50|||||||||218
1721070060000|2024-07-15 19:01:00|||||||||46
1721070070000|2024-07-15 19:01:10|||||||||103
1721070080000|2024-07-15 19:01:20|||||||||44
1721070090000|2024-07-15 19:01:30|||||||||12
1721070100000|2024-07-15 19:01:40|||||||||296
1721070110000|2024-07-15 19:01:50|||||||||13
1721070120000|2024-07-15 19:02:00|||||||||26
1721070130000|2024-07-15 19:02:10|||||||||47
1721070140000|2024-07-15 19:02:20|||||||||110
1721070150000|2024-07-15 19:02:30|||||||||29
1721070160000|2024-07-15 19:02:40|||||||||17
1721070170000|2024-07-15 19:02:50|||||||||27
1721070180000|2024-07-15 19:03:00|||||||||19
1721070190000|2024-07-15 19:03:10|||||||||18
1721070200000|2024-07-15 19:03:20|||||||||14
1721070210000|2024-07-15 19:03:30|||||||||24
1721070220000|2024-07-15 19:03:40|||||||||17
1721070230000|2024-07-15 19:03:50|||||||||20
1721070240000|2024-07-15 19:04:00|||||||||25
1721070250000|2024-07-15 19:04:10|||||||||13
1721070260000|2024-07-15 19:04:20|||||||||21
1721070270000|2024-07-15 19:04:30|||||||||15
1721070280000|2024-07-15 19:04:40|||||||||13
1721070290000|2024-07-15 19:04:50|||||||||22
1721070300000|2024-07-15 19:05:00|||||||||20
1721070310000|2024-07-15 19:05:10|||||||||18
1721070320000|2024-07-15 19:05:20|||||||||86
1721070330000|2024-07-15 19:05:30|||||||||18
1721070340000|2024-07-15 19:05:40|||||||||22
1721070350000|2024-07-15 19:05:50|||||||||17
1721070360000|2024-07-15 19:06:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|85
1721070370000|2024-07-15 19:06:10|||||||||11
1721070380000|2024-07-15 19:06:20|||||||||13
1721070390000|2024-07-15 19:06:30|||||||||41
1721070400000|2024-07-15 19:06:40|||||||||287
1721070410000|2024-07-15 19:06:50|||||||||65
1721070420000|2024-07-15 19:07:00|||||||||14
1721070430000|2024-07-15 19:07:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|457
1721070440000|2024-07-15 19:07:20|||||||||11
1721070450000|2024-07-15 19:07:30|||||||||15
1721070460000|2024-07-15 19:07:40|||||||||13
1721070470000|2024-07-15 19:07:50|||||||||10
1721070480000|2024-07-15 19:08:00|||||||||263
1721070490000|2024-07-15 19:08:10|||||||||13
1721070500000|2024-07-15 19:08:20|||||||||12
1721070510000|2024-07-15 19:08:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|651
1721070520000|2024-07-15 19:08:40|||||||||111
1721070530000|2024-07-15 19:08:50|||||||||28
1721070540000|2024-07-15 19:09:00|||||||||13
1721070550000|2024-07-15 19:09:10|||||||||11
1721070560000|2024-07-15 19:09:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|110
1721070570000|2024-07-15 19:09:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|113
1721070580000|2024-07-15 19:09:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|501
1721070590000|2024-07-15 19:09:50|||||||||32
1721070610000|2024-07-15 19:10:10|||||||||105
1721070620000|2024-07-15 19:10:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|181
1721070630000|2024-07-15 19:10:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|120
1721070640000|2024-07-15 19:10:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|117
1721070680000|2024-07-15 19:11:20|||||||||200
1721070690000|2024-07-15 19:11:30|||||||||1
1721070740000|2024-07-15 19:12:20|||||||||1
1721070750000|2024-07-15 19:12:30|||||||||11
1721070770000|2024-07-15 19:12:50|||||||||1
1721070780000|2024-07-15 19:13:00|||||||||1
1721070790000|2024-07-15 19:13:10|||||||||16
1721070820000|2024-07-15 19:13:40|||||||||2
1721070830000|2024-07-15 19:13:50|||||||||1
1721070840000|2024-07-15 19:14:00|||||||||2
1721070860000|2024-07-15 19:14:20|||||||||2
1721070890000|2024-07-15 19:14:50|||||||||2
1721070900000|2024-07-15 19:15:00|||||||||6
1721070910000|2024-07-15 19:15:10|||||||||960
1721070920000|2024-07-15 19:15:20|||||||||2
1721070930000|2024-07-15 19:15:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|14
1721070940000|2024-07-15 19:15:40|||||||||5
1721070950000|2024-07-15 19:15:50|||||||||75
1721070960000|2024-07-15 19:16:00|||||||||37
1721070970000|2024-07-15 19:16:10|||||||||245
1721070980000|2024-07-15 19:16:20|||||||||3
1721070990000|2024-07-15 19:16:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|739
1721071000000|2024-07-15 19:16:40|||||||||100
1721071010000|2024-07-15 19:16:50|||||||||10
1721071020000|2024-07-15 19:17:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|39
1721071050000|2024-07-15 19:17:30|||||||||1
1721071100000|2024-07-15 19:18:20|||||||||19
1721071110000|2024-07-15 19:18:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1651
1721071120000|2024-07-15 19:18:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|9
1721071130000|2024-07-15 19:18:50|||||||||2
1721071140000|2024-07-15 19:19:00|||||||||4
1721071150000|2024-07-15 19:19:10|||||||||4
1721071160000|2024-07-15 19:19:20|||||||||4
1721071170000|2024-07-15 19:19:30|||||||||3
1721071180000|2024-07-15 19:19:40|||||||||40
1721071190000|2024-07-15 19:19:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|61
1721071210000|2024-07-15 19:20:10|||||||||36
1721071220000|2024-07-15 19:20:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|809
1721071230000|2024-07-15 19:20:30|||||||||29
1721071240000|2024-07-15 19:20:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|75
1721071250000|2024-07-15 19:20:50|||||||||19
1721071260000|2024-07-15 19:21:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|125
1721071270000|2024-07-15 19:21:10|||||||||172
1721071280000|2024-07-15 19:21:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|107
1721071290000|2024-07-15 19:21:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|173
1721071300000|2024-07-15 19:21:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|322
1721071310000|2024-07-15 19:21:50|||||||||68
1721071320000|2024-07-15 19:22:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|623
1721071330000|2024-07-15 19:22:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|34
1721071340000|2024-07-15 19:22:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|4
1721071350000|2024-07-15 19:22:30|||||||||19
1721071360000|2024-07-15 19:22:40|||||||||1
1721071370000|2024-07-15 19:22:50|||||||||1
1721071380000|2024-07-15 19:23:00|||||||||1
1721071390000|2024-07-15 19:23:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|62
1721071400000|2024-07-15 19:23:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|97
1721071410000|2024-07-15 19:23:30|||||||||76
1721071420000|2024-07-15 19:23:40|||||||||7
1721071430000|2024-07-15 19:23:50|||||||||1
1721071440000|2024-07-15 19:24:00|||||||||9
1721071450000|2024-07-15 19:24:10|||||||||15
1721071460000|2024-07-15 19:24:20|||||||||1
1721071470000|2024-07-15 19:24:30|||||||||159
1721071480000|2024-07-15 19:24:40|||||||||5
1721071490000|2024-07-15 19:24:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1434
1721071500000|2024-07-15 19:25:00|||||||||265
1721071510000|2024-07-15 19:25:10|||||||||1
1721071520000|2024-07-15 19:25:20|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|429
1721071530000|2024-07-15 19:25:30|||||||||1
1721071540000|2024-07-15 19:25:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|16
1721071550000|2024-07-15 19:25:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|398
1721071560000|2024-07-15 19:26:00|||||||||3
1721071570000|2024-07-15 19:26:10|||||||||1
1721071600000|2024-07-15 19:26:40|||||||||593
1721071610000|2024-07-15 19:26:50|||||||||38
1721071620000|2024-07-15 19:27:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|439
1721071630000|2024-07-15 19:27:10|||||||||2
1721071640000|2024-07-15 19:27:20|||||||||7
1721071690000|2024-07-15 19:28:10|||||||||1033
1721071700000|2024-07-15 19:28:20|||||||||765
1721071720000|2024-07-15 19:28:40|||||||||121
1721071730000|2024-07-15 19:28:50|||||||||1
1721071740000|2024-07-15 19:29:00|||||||||10
1721071750000|2024-07-15 19:29:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|94
1721071760000|2024-07-15 19:29:20|||||||||3
1721071770000|2024-07-15 19:29:30|||||||||2
1721071780000|2024-07-15 19:29:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|524
1721071790000|2024-07-15 19:29:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|169
1721071800000|2024-07-15 19:30:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|181
1721071810000|2024-07-15 19:30:10|||||||||4
1721071820000|2024-07-15 19:30:20|||||||||8
1721071830000|2024-07-15 19:30:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|309
1721071840000|2024-07-15 19:30:40|||||||||102
1721071850000|2024-07-15 19:30:50|||||||||5
1721071860000|2024-07-15 19:31:00|||||||||6
1721071870000|2024-07-15 19:31:10|||||||||330
1721071880000|2024-07-15 19:31:20|||||||||1
1721071900000|2024-07-15 19:31:40|||||||||6
1721071920000|2024-07-15 19:32:00|||||||||27
1721071930000|2024-07-15 19:32:10|||||||||30
1721071940000|2024-07-15 19:32:20|||||||||8
1721071950000|2024-07-15 19:32:30|||||||||4
1721071960000|2024-07-15 19:32:40|||||||||4
1721071980000|2024-07-15 19:33:00|||||||||156
1721071990000|2024-07-15 19:33:10|||||||||19
1721072000000|2024-07-15 19:33:20|||||||||1
1721072010000|2024-07-15 19:33:30|||||||||44
1721072020000|2024-07-15 19:33:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|256
1721072030000|2024-07-15 19:33:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|321
1721072040000|2024-07-15 19:34:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|286
1721072050000|2024-07-15 19:34:10|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|254
1721072060000|2024-07-15 19:34:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|212
1721072070000|2024-07-15 19:34:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|48
1721072080000|2024-07-15 19:34:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|26
1721072090000|2024-07-15 19:34:50|||||||||226
1721072100000|2024-07-15 19:35:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|26
1721072110000|2024-07-15 19:35:10|||||||||4
1721072120000|2024-07-15 19:35:20|||||||||219
1721072130000|2024-07-15 19:35:30|||||||||3
1721072140000|2024-07-15 19:35:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|554
1721072150000|2024-07-15 19:35:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|31
1721072160000|2024-07-15 19:36:00|||||||||16
1721072180000|2024-07-15 19:36:20|||||||||300
1721072200000|2024-07-15 19:36:40|||||||||108
1721072210000|2024-07-15 19:36:50|||||||||2
1721072220000|2024-07-15 19:37:00|||||||||1
1721072230000|2024-07-15 19:37:10|||||||||1
1721072250000|2024-07-15 19:37:30|||||||||1
1721072260000|2024-07-15 19:37:40|||||||||55
1721072270000|2024-07-15 19:37:50|||||||||8
1721072280000|2024-07-15 19:38:00|||||||||1
1721072320000|2024-07-15 19:38:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|104
1721072330000|2024-07-15 19:38:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|43
1721072350000|2024-07-15 19:39:10|||||||||35
1721072380000|2024-07-15 19:39:40|||||||||209
1721072410000|2024-07-15 19:40:10|||||||||1
1721072420000|2024-07-15 19:40:20|||||||||1
1721072430000|2024-07-15 19:40:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|253
1721072440000|2024-07-15 19:40:40|||||||||13
1721072450000|2024-07-15 19:40:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|403
1721072480000|2024-07-15 19:41:20|||||||||7
1721072510000|2024-07-15 19:41:50|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|1676
1721072520000|2024-07-15 19:42:00|||||||||1
1721072560000|2024-07-15 19:42:40|||||||||2
1721072570000|2024-07-15 19:42:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|619
1721072580000|2024-07-15 19:43:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|22
1721072590000|2024-07-15 19:43:10|||||||||1
1721072600000|2024-07-15 19:43:20|||||||||1
1721072630000|2024-07-15 19:43:50|||||||||10
1721072640000|2024-07-15 19:44:00|||||||||8
1721072660000|2024-07-15 19:44:20|||||||||13
1721072670000|2024-07-15 19:44:30|||||||||4
1721072680000|2024-07-15 19:44:40|||||||||79
1721072690000|2024-07-15 19:44:50|||||||||13
1721072700000|2024-07-15 19:45:00|||||||||20
1721072710000|2024-07-15 19:45:10|||||||||41
1721072720000|2024-07-15 19:45:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|72
1721072730000|2024-07-15 19:45:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|515
1721072740000|2024-07-15 19:45:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|103
1721072750000|2024-07-15 19:45:50|||||||||59
1721072760000|2024-07-15 19:46:00|||||||||1
1721072770000|2024-07-15 19:46:10|||||||||2
1721072780000|2024-07-15 19:46:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|286
1721072790000|2024-07-15 19:46:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|150
1721072800000|2024-07-15 19:46:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|382
1721072810000|2024-07-15 19:46:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|256
1721072820000|2024-07-15 19:47:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|155
1721072830000|2024-07-15 19:47:10|||||||||26
1721072840000|2024-07-15 19:47:20|||||||||11
1721072850000|2024-07-15 19:47:30|||||||||164
1721072860000|2024-07-15 19:47:40|||||||||37
1721072870000|2024-07-15 19:47:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|776
1721072880000|2024-07-15 19:48:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|333
1721072890000|2024-07-15 19:48:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|662
1721072900000|2024-07-15 19:48:20|||||||||121
1721072910000|2024-07-15 19:48:30|||||||||297
1721072920000|2024-07-15 19:48:40|||||||||123
1721072930000|2024-07-15 19:48:50|||||||||56
1721072940000|2024-07-15 19:49:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|213
1721072950000|2024-07-15 19:49:10|||||||||39
1721072960000|2024-07-15 19:49:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|60
1721072970000|2024-07-15 19:49:30|||||||||20
1721072980000|2024-07-15 19:49:40|||||||||35
1721072990000|2024-07-15 19:49:50|||||||||122
1721073000000|2024-07-15 19:50:00|||||||||1
1721073010000|2024-07-15 19:50:10|||||||||1
1721073020000|2024-07-15 19:50:20|||||||||1
1721073030000|2024-07-15 19:50:30|||||||||1
1721073040000|2024-07-15 19:50:40|||||||||8
1721073060000|2024-07-15 19:51:00|||||||||254
1721073070000|2024-07-15 19:51:10|||||||||1
1721073080000|2024-07-15 19:51:20|||||||||1
1721073090000|2024-07-15 19:51:30|||||||||115
1721073100000|2024-07-15 19:51:40|||||||||4
1721073110000|2024-07-15 19:51:50|||||||||100
1721073140000|2024-07-15 19:52:20|||||||||7
1721073150000|2024-07-15 19:52:30|||||||||50
1721073160000|2024-07-15 19:52:40|||||||||3
1721073170000|2024-07-15 19:52:50|||||||||151
1721073180000|2024-07-15 19:53:00|||||||||5
1721073190000|2024-07-15 19:53:10|||||||||31
1721073200000|2024-07-15 19:53:20|||||||||1
1721073210000|2024-07-15 19:53:30|||||||||119
1721073220000|2024-07-15 19:53:40|||||||||72
1721073230000|2024-07-15 19:53:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|274
1721073240000|2024-07-15 19:54:00|||||||||23
1721073260000|2024-07-15 19:54:20|||||||||15
1721073270000|2024-07-15 19:54:30|||||||||68
1721073280000|2024-07-15 19:54:40|||||||||68
1721073290000|2024-07-15 19:54:50|||||||||16
1721073300000|2024-07-15 19:55:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|173
1721073310000|2024-07-15 19:55:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|403
1721073320000|2024-07-15 19:55:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|95
1721073340000|2024-07-15 19:55:40|||||||||210
1721073370000|2024-07-15 19:56:10|||||||||311
1721073380000|2024-07-15 19:56:20|||||||||7
1721073390000|2024-07-15 19:56:30|||||||||7
1721073400000|2024-07-15 19:56:40|||||||||154
1721073410000|2024-07-15 19:56:50|||||||||57
1721073420000|2024-07-15 19:57:00|||||||||7
1721073440000|2024-07-15 19:57:20|||||||||4
1721073450000|2024-07-15 19:57:30|||||||||63
1721073480000|2024-07-15 19:58:00|||||||||37
1721073490000|2024-07-15 19:58:10|||||||||94
1721073500000|2024-07-15 19:58:20|||||||||287
1721073510000|2024-07-15 19:58:30|||||||||19
1721073520000|2024-07-15 19:58:40|||||||||21
1721073530000|2024-07-15 19:58:50|||||||||116
1721073540000|2024-07-15 19:59:00|||||||||300
1721073550000|2024-07-15 19:59:10|||||||||150
1721073560000|2024-07-15 19:59:20|||||||||43
1721073570000|2024-07-15 19:59:30|||||||||86
1721073580000|2024-07-15 19:59:40|||||||||389
1721073590000|2024-07-15 19:59:50|||||||||740
1721073600000|2024-07-15 20:00:00|||||||||561
1721073610000|2024-07-15 20:00:10|||||||||35
1721073620000|2024-07-15 20:00:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1510
1721073630000|2024-07-15 20:00:30|||||||||12
1721073640000|2024-07-15 20:00:40|||||||||63
1721073650000|2024-07-15 20:00:50|||||||||13
1721073660000|2024-07-15 20:01:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|288
1721073670000|2024-07-15 20:01:10|||||||||17
1721073680000|2024-07-15 20:01:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1387
1721073690000|2024-07-15 20:01:30|||||||||12
1721073700000|2024-07-15 20:01:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|137
1721073710000|2024-07-15 20:01:50|||||||||18
1721073720000|2024-07-15 20:02:00|||||||||22
1721073730000|2024-07-15 20:02:10|||||||||12
1721073740000|2024-07-15 20:02:20|||||||||12
1721073750000|2024-07-15 20:02:30|||||||||12
1721073760000|2024-07-15 20:02:40|||||||||13
1721073770000|2024-07-15 20:02:50|||||||||13
1721073780000|2024-07-15 20:03:00|||||||||12
1721073790000|2024-07-15 20:03:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|206
1721073800000|2024-07-15 20:03:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|295
1721073810000|2024-07-15 20:03:30|||||||||234
1721073820000|2024-07-15 20:03:40|||||||||13
1721073830000|2024-07-15 20:03:50|||||||||39
1721073840000|2024-07-15 20:04:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|39
1721073850000|2024-07-15 20:04:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|84
1721073860000|2024-07-15 20:04:20|||||||||18
1721073870000|2024-07-15 20:04:30|||||||||14
1721073880000|2024-07-15 20:04:40|||||||||13
1721073890000|2024-07-15 20:04:50|||||||||53
1721073900000|2024-07-15 20:05:00|||||||||6
1721073910000|2024-07-15 20:05:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|64
1721073930000|2024-07-15 20:05:30|||||||||6
1721073940000|2024-07-15 20:05:40|||||||||12
1721073950000|2024-07-15 20:05:50|||||||||7
1721073960000|2024-07-15 20:06:00|||||||||10
1721073970000|2024-07-15 20:06:10|||||||||6
1721073980000|2024-07-15 20:06:20|||||||||6
1721073990000|2024-07-15 20:06:30|||||||||162
1721074000000|2024-07-15 20:06:40|||||||||8
1721074010000|2024-07-15 20:06:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1146
1721074020000|2024-07-15 20:07:00|||||||||5
1721074030000|2024-07-15 20:07:10|||||||||308
1721074040000|2024-07-15 20:07:20|||||||||21
1721074060000|2024-07-15 20:07:40|||||||||7
1721074070000|2024-07-15 20:07:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|30
1721074080000|2024-07-15 20:08:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|505
1721074090000|2024-07-15 20:08:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|696
1721074110000|2024-07-15 20:08:30|||||||||6
1721074120000|2024-07-15 20:08:40|||||||||5
1721074130000|2024-07-15 20:08:50|||||||||7
1721074140000|2024-07-15 20:09:00|||||||||8
1721074150000|2024-07-15 20:09:10|||||||||6
1721074160000|2024-07-15 20:09:20|||||||||7
1721074170000|2024-07-15 20:09:30|||||||||7
1721074180000|2024-07-15 20:09:40|||||||||6
1721074190000|2024-07-15 20:09:50|||||||||13
1721074200000|2024-07-15 20:10:00|||||||||400
1721074210000|2024-07-15 20:10:10|||||||||158
1721074220000|2024-07-15 20:10:20|||||||||6
1721074230000|2024-07-15 20:10:30|||||||||6
1721074240000|2024-07-15 20:10:40|||||||||20
1721074250000|2024-07-15 20:10:50|||||||||6
1721074260000|2024-07-15 20:11:00|||||||||6
1721074270000|2024-07-15 20:11:10|||||||||169
1721074290000|2024-07-15 20:11:30|||||||||6
1721074300000|2024-07-15 20:11:40|||||||||6
1721074310000|2024-07-15 20:11:50|||||||||12
1721074330000|2024-07-15 20:12:10|||||||||6
1721074340000|2024-07-15 20:12:20|||||||||1
1721074350000|2024-07-15 20:12:30|||||||||12
1721074360000|2024-07-15 20:12:40|||||||||8
1721074380000|2024-07-15 20:13:00|||||||||6
1721074400000|2024-07-15 20:13:20|||||||||6
1721074410000|2024-07-15 20:13:30|||||||||6
1721074430000|2024-07-15 20:13:50|||||||||10
1721074450000|2024-07-15 20:14:10|||||||||31
1721074460000|2024-07-15 20:14:20|||||||||10
1721074480000|2024-07-15 20:14:40|||||||||7
1721074490000|2024-07-15 20:14:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|32
1721074500000|2024-07-15 20:15:00|||||||||296
1721074510000|2024-07-15 20:15:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|316
1721074520000|2024-07-15 20:15:20|||||||||1
1721074530000|2024-07-15 20:15:30|||||||||3
1721074540000|2024-07-15 20:15:40|||||||||1
1721074600000|2024-07-15 20:16:40|||||||||10
1721074610000|2024-07-15 20:16:50|||||||||2
1721074620000|2024-07-15 20:17:00|||||||||41
1721074630000|2024-07-15 20:17:10|||||||||117
1721074640000|2024-07-15 20:17:20|||||||||80
1721074650000|2024-07-15 20:17:30|||||||||55
1721074660000|2024-07-15 20:17:40|||||||||69
1721074670000|2024-07-15 20:17:50|||||||||34
1721074680000|2024-07-15 20:18:00|||||||||29
1721074690000|2024-07-15 20:18:10|||||||||23
1721074700000|2024-07-15 20:18:20|||||||||21
1721074710000|2024-07-15 20:18:30|||||||||17
1721074720000|2024-07-15 20:18:40|||||||||19
1721074730000|2024-07-15 20:18:50|||||||||13
1721074740000|2024-07-15 20:19:00|||||||||11
1721074750000|2024-07-15 20:19:10|||||||||10
1721074760000|2024-07-15 20:19:20|||||||||13
1721074770000|2024-07-15 20:19:30|||||||||8
1721074780000|2024-07-15 20:19:40|||||||||8
1721074790000|2024-07-15 20:19:50|||||||||8
1721074800000|2024-07-15 20:20:00|||||||||5
1721074810000|2024-07-15 20:20:10|||||||||6
1721074820000|2024-07-15 20:20:20|||||||||6
1721074830000|2024-07-15 20:20:30|||||||||4
1721074840000|2024-07-15 20:20:40|||||||||4
1721074850000|2024-07-15 20:20:50|||||||||4
1721074860000|2024-07-15 20:21:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|141
1721074870000|2024-07-15 20:21:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|62
1721074880000|2024-07-15 20:21:20|||||||||499
1721074920000|2024-07-15 20:22:00|||||||||1
1721074960000|2024-07-15 20:22:40|||||||||1
1721074970000|2024-07-15 20:22:50|||||||||1092
1721074980000|2024-07-15 20:23:00|||||||||50
1721074990000|2024-07-15 20:23:10|||||||||17
1721075050000|2024-07-15 20:24:10|||||||||7
1721075090000|2024-07-15 20:24:50|||||||||70
1721075130000|2024-07-15 20:25:30|||||||||14
1721075160000|2024-07-15 20:26:00|||||||||111
1721075200000|2024-07-15 20:26:40|||||||||1
1721075230000|2024-07-15 20:27:10|||||||||1
1721075250000|2024-07-15 20:27:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|32
1721075260000|2024-07-15 20:27:40|||||||||508
1721075300000|2024-07-15 20:28:20|||||||||501
1721075310000|2024-07-15 20:28:30|||||||||6
1721075340000|2024-07-15 20:29:00|||||||||14
1721075350000|2024-07-15 20:29:10|||||||||12
1721075360000|2024-07-15 20:29:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|12
1721075380000|2024-07-15 20:29:40|||||||||2
1721075390000|2024-07-15 20:29:50|||||||||121
1721075400000|2024-07-15 20:30:00|||||||||21
1721075430000|2024-07-15 20:30:30|||||||||132
1721075440000|2024-07-15 20:30:40|||||||||2
1721075450000|2024-07-15 20:30:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|29
1721075460000|2024-07-15 20:31:00|||||||||21
1721075490000|2024-07-15 20:31:30|||||||||7
1721075510000|2024-07-15 20:31:50|||||||||1
1721075520000|2024-07-15 20:32:00|||||||||20
1721075540000|2024-07-15 20:32:20|||||||||1
1721075550000|2024-07-15 20:32:30|||||||||1
1721075560000|2024-07-15 20:32:40|||||||||8
1721075570000|2024-07-15 20:32:50|||||||||12
1721075580000|2024-07-15 20:33:00|||||||||1
1721075590000|2024-07-15 20:33:10|||||||||10
1721075620000|2024-07-15 20:33:40|||||||||22
1721075630000|2024-07-15 20:33:50|||||||||49
1721075640000|2024-07-15 20:34:00|||||||||31
1721075650000|2024-07-15 20:34:10|||||||||37
1721075660000|2024-07-15 20:34:20|||||||||27
1721075670000|2024-07-15 20:34:30|||||||||2
1721075680000|2024-07-15 20:34:40|||||||||28
1721075690000|2024-07-15 20:34:50|||||||||25
1721075710000|2024-07-15 20:35:10|||||||||25
1721075720000|2024-07-15 20:35:20|||||||||1
1721075760000|2024-07-15 20:36:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|181
1721075790000|2024-07-15 20:36:30|||||||||2
1721075800000|2024-07-15 20:36:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|145
1721075810000|2024-07-15 20:36:50|||||||||1
1721075820000|2024-07-15 20:37:00|||||||||9
1721075830000|2024-07-15 20:37:10|||||||||59
1721075840000|2024-07-15 20:37:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|55
1721075880000|2024-07-15 20:38:00|||||||||1
1721075890000|2024-07-15 20:38:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|675
1721075900000|2024-07-15 20:38:20|||||||||27
1721075910000|2024-07-15 20:38:30|||||||||12
1721075920000|2024-07-15 20:38:40|||||||||10
1721075930000|2024-07-15 20:38:50|||||||||19
1721075940000|2024-07-15 20:39:00|||||||||9
1721075970000|2024-07-15 20:39:30|||||||||18
1721075980000|2024-07-15 20:39:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|43
1721075990000|2024-07-15 20:39:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|666
1721076000000|2024-07-15 20:40:00|||||||||142
1721076010000|2024-07-15 20:40:10|||||||||10
1721076030000|2024-07-15 20:40:30|||||||||100
1721076080000|2024-07-15 20:41:20|||||||||11
1721076090000|2024-07-15 20:41:30|||||||||32
1721076100000|2024-07-15 20:41:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|769
1721076110000|2024-07-15 20:41:50|||||||||34
1721076120000|2024-07-15 20:42:00|||||||||29
1721076150000|2024-07-15 20:42:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|52
1721076160000|2024-07-15 20:42:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|195
1721076220000|2024-07-15 20:43:40|||||||||11
1721076250000|2024-07-15 20:44:10|||||||||1
1721076270000|2024-07-15 20:44:30|||||||||1
1721076280000|2024-07-15 20:44:40|||||||||1
1721076290000|2024-07-15 20:44:50|||||||||1
1721076300000|2024-07-15 20:45:00|||||||||115
1721076390000|2024-07-15 20:46:30|||||||||78
1721076400000|2024-07-15 20:46:40|||||||||52
1721076410000|2024-07-15 20:46:50|||||||||35
1721076420000|2024-07-15 20:47:00|||||||||25
1721076430000|2024-07-15 20:47:10|||||||||247
1721076440000|2024-07-15 20:47:20|||||||||14
1721076450000|2024-07-15 20:47:30|||||||||11
1721076460000|2024-07-15 20:47:40|||||||||9
1721076470000|2024-07-15 20:47:50|||||||||13
1721076480000|2024-07-15 20:48:00|||||||||14
1721076490000|2024-07-15 20:48:10|||||||||14
1721076500000|2024-07-15 20:48:20|||||||||8
1721076510000|2024-07-15 20:48:30|||||||||26
1721076520000|2024-07-15 20:48:40|||||||||11
1721076530000|2024-07-15 20:48:50|||||||||91
1721076540000|2024-07-15 20:49:00|||||||||270
1721076550000|2024-07-15 20:49:10|||||||||13
1721076560000|2024-07-15 20:49:20|||||||||33
1721076570000|2024-07-15 20:49:30|||||||||13
1721076580000|2024-07-15 20:49:40|||||||||9
1721076590000|2024-07-15 20:49:50|||||||||77
1721076600000|2024-07-15 20:50:00|||||||||9
1721076610000|2024-07-15 20:50:10|||||||||16
1721076620000|2024-07-15 20:50:20|||||||||6
1721076630000|2024-07-15 20:50:30|||||||||8
1721076650000|2024-07-15 20:50:50|||||||||5
1721076670000|2024-07-15 20:51:10|||||||||74
1721076680000|2024-07-15 20:51:20|||||||||1
1721076690000|2024-07-15 20:51:30|||||||||1
1721076700000|2024-07-15 20:51:40|||||||||6
1721076710000|2024-07-15 20:51:50|||||||||14
1721076720000|2024-07-15 20:52:00|||||||||36
1721076760000|2024-07-15 20:52:40|||||||||803
1721076780000|2024-07-15 20:53:00|||||||||102
1721076790000|2024-07-15 20:53:10|||||||||19
1721076800000|2024-07-15 20:53:20|||||||||14
1721076810000|2024-07-15 20:53:30|||||||||3
1721076830000|2024-07-15 20:53:50|||||||||81
1721076840000|2024-07-15 20:54:00|||||||||240
1721076860000|2024-07-15 20:54:20|||||||||2
1721076870000|2024-07-15 20:54:30|||||||||2
1721076880000|2024-07-15 20:54:40|||||||||2
1721076890000|2024-07-15 20:54:50|||||||||2
1721076910000|2024-07-15 20:55:10|||||||||155
1721076960000|2024-07-15 20:56:00|||||||||7
1721077000000|2024-07-15 20:56:40|||||||||583
1721077010000|2024-07-15 20:56:50|||||||||113
1721077020000|2024-07-15 20:57:00|||||||||10
1721077040000|2024-07-15 20:57:20|||||||||13
1721077050000|2024-07-15 20:57:30|||||||||59
1721077060000|2024-07-15 20:57:40|||||||||108
1721077070000|2024-07-15 20:57:50|||||||||109
1721077080000|2024-07-15 20:58:00|||||||||333
1721077090000|2024-07-15 20:58:10|||||||||33
1721077100000|2024-07-15 20:58:20|||||||||391
1721077120000|2024-07-15 20:58:40|||||||||108
1721077140000|2024-07-15 20:59:00|||||||||303
1721077160000|2024-07-15 20:59:20|||||||||173
1721077170000|2024-07-15 20:59:30|||||||||663
1721077180000|2024-07-15 20:59:40|||||||||14
1721077190000|2024-07-15 20:59:50|||||||||192
1721080800000|2024-07-15 22:00:00|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.9|11094.9|16
1721080810000|2024-07-15 22:00:10|||||||||32
1721080820000|2024-07-15 22:00:20|||||||||27
1721080830000|2024-07-15 22:00:30|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|11100.4|11096.4|159
1721080840000|2024-07-15 22:00:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|0
1721080870000|2024-07-15 22:01:10|||||||||6
1721080880000|2024-07-15 22:01:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|33
1721080900000|2024-07-15 22:01:40|||||||||15
1721080910000|2024-07-15 22:01:50|||||||||5
1721080930000|2024-07-15 22:02:10|||||||||281
1721080940000|2024-07-15 22:02:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1721080980000|2024-07-15 22:03:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|11
1721081010000|2024-07-15 22:03:30|||||||||1
1721081030000|2024-07-15 22:03:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|48
1721081070000|2024-07-15 22:04:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|54
1721081090000|2024-07-15 22:04:50|||||||||6
1721081140000|2024-07-15 22:05:40|||||||||5
1721081190000|2024-07-15 22:06:30|||||||||1
1721081220000|2024-07-15 22:07:00|||||||||3
1721081250000|2024-07-15 22:07:30|||||||||1
1721081260000|2024-07-15 22:07:40|||||||||2
1721081320000|2024-07-15 22:08:40|||||||||4
1721081350000|2024-07-15 22:09:10|||||||||2
1721081400000|2024-07-15 22:10:00|||||||||4
1721081410000|2024-07-15 22:10:10|||||||||3
1721081420000|2024-07-15 22:10:20|||||||||4
1721081440000|2024-07-15 22:10:40|||||||||2
1721081490000|2024-07-15 22:11:30|||||||||3
1721081520000|2024-07-15 22:12:00|||||||||2
1721081580000|2024-07-15 22:13:00|||||||||5
1721081630000|2024-07-15 22:13:50|||||||||2
1721081680000|2024-07-15 22:14:40|||||||||2
1721081810000|2024-07-15 22:16:50|||||||||20
1721081820000|2024-07-15 22:17:00|||||||||5
1721082870000|2024-07-15 22:34:30|||||||||1
1721082900000|2024-07-15 22:35:00|||||||||273
1721082920000|2024-07-15 22:35:20|||||||||5
1721082950000|2024-07-15 22:35:50|||||||||2
1721082960000|2024-07-15 22:36:00|||||||||4
1721083020000|2024-07-15 22:37:00|||||||||1
1721083080000|2024-07-15 22:38:00|||||||||1
1721083150000|2024-07-15 22:39:10|||||||||1
1721083210000|2024-07-15 22:40:10|||||||||2
1721083230000|2024-07-15 22:40:30|||||||||2
1721083310000|2024-07-15 22:41:50|||||||||1
1721083340000|2024-07-15 22:42:20|||||||||5
1721083360000|2024-07-15 22:42:40|||||||||2
1721083400000|2024-07-15 22:43:20|||||||||1
1721083450000|2024-07-15 22:44:10|||||||||1
1721083500000|2024-07-15 22:45:00|||||||||1
1721083510000|2024-07-15 22:45:10|||||||||19
1721083540000|2024-07-15 22:45:40|||||||||1
1721083550000|2024-07-15 22:45:50|||||||||106
1721083580000|2024-07-15 22:46:20|||||||||1
1721083590000|2024-07-15 22:46:30|||||||||1
1721083640000|2024-07-15 22:47:20|||||||||1
1721083700000|2024-07-15 22:48:20|||||||||1
1721083740000|2024-07-15 22:49:00|||||||||1
1721083820000|2024-07-15 22:50:20|||||||||1
1721083880000|2024-07-15 22:51:20|||||||||1
1721083940000|2024-07-15 22:52:20|||||||||1
1721084010000|2024-07-15 22:53:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|25
1721084020000|2024-07-15 22:53:40|||||||||3
1721084090000|2024-07-15 22:54:50|||||||||1
1721084130000|2024-07-15 22:55:30|||||||||182
1721084150000|2024-07-15 22:55:50|||||||||1
1721084240000|2024-07-15 22:57:20|||||||||1
1721084300000|2024-07-15 22:58:20|||||||||1
1721084320000|2024-07-15 22:58:40|||||||||1
1721084400000|2024-07-15 23:00:00|||||||||1
1721084470000|2024-07-15 23:01:10|||||||||2
1721084610000|2024-07-15 23:03:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|134
1721084620000|2024-07-15 23:03:40|||||||||20
1721084720000|2024-07-15 23:05:20|||||||||4
1721084820000|2024-07-15 23:07:00|||||||||9
1721084920000|2024-07-15 23:08:40|||||||||12
1721084980000|2024-07-15 23:09:40|||||||||12
1721084990000|2024-07-15 23:09:50|||||||||10
1721085240000|2024-07-15 23:14:00|||||||||2
1721085250000|2024-07-15 23:14:10|||||||||6
1721085320000|2024-07-15 23:15:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|260
1721085420000|2024-07-15 23:17:00|||||||||1
1721085430000|2024-07-15 23:17:10|||||||||2
1721085580000|2024-07-15 23:19:40|||||||||8
1721085590000|2024-07-15 23:19:50|||||||||6
1721085830000|2024-07-15 23:23:50|||||||||2
1721086130000|2024-07-15 23:28:50|||||||||1
1721086140000|2024-07-15 23:29:00|||||||||9
1721086160000|2024-07-15 23:29:20|||||||||2
1721086200000|2024-07-15 23:30:00|||||||||7
1721086440000|2024-07-15 23:34:00|||||||||2
1721086520000|2024-07-15 23:35:20|||||||||1
1721086560000|2024-07-15 23:36:00|||||||||15
1721086660000|2024-07-15 23:37:40|||||||||88
1721086710000|2024-07-15 23:38:30|||||||||12
1721086720000|2024-07-15 23:38:40|||||||||2
1721086740000|2024-07-15 23:39:00|||||||||1
1721086750000|2024-07-15 23:39:10|||||||||1
1721086760000|2024-07-15 23:39:20|||||||||1
1721086780000|2024-07-15 23:39:40|||||||||8
1721086820000|2024-07-15 23:40:20|||||||||1
1721086830000|2024-07-15 23:40:30|||||||||8
1721086870000|2024-07-15 23:41:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|286
1721086910000|2024-07-15 23:41:50|||||||||42
1721086920000|2024-07-15 23:42:00|||||||||2
1721086930000|2024-07-15 23:42:10|||||||||11
1721086950000|2024-07-15 23:42:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|260
1721086960000|2024-07-15 23:42:40|||||||||63
1721086970000|2024-07-15 23:42:50|||||||||4
1721086980000|2024-07-15 23:43:00|||||||||130
1721086990000|2024-07-15 23:43:10|||||||||16
1721087000000|2024-07-15 23:43:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1721087050000|2024-07-15 23:44:10|||||||||1
1721087100000|2024-07-15 23:45:00|||||||||3
1721087270000|2024-07-15 23:47:50|||||||||10
1721087310000|2024-07-15 23:48:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|151
1721087320000|2024-07-15 23:48:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|269
1721087330000|2024-07-15 23:48:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11
1721087380000|2024-07-15 23:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|110
1721087400000|2024-07-15 23:50:00|||||||||3
1721087450000|2024-07-15 23:50:50|||||||||8
1721087490000|2024-07-15 23:51:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|113
1721087500000|2024-07-15 23:51:40|||||||||1
1721087510000|2024-07-15 23:51:50|||||||||756
1721087590000|2024-07-15 23:53:10|||||||||10
1721087600000|2024-07-15 23:53:20|||||||||4
1721087620000|2024-07-15 23:53:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|113
1721087710000|2024-07-15 23:55:10|||||||||1
1721087750000|2024-07-15 23:55:50|||||||||5
1721087960000|2024-07-15 23:59:20|||||||||1
1721088000000|2024-07-16 00:00:00|||||||||2
1721088040000|2024-07-16 00:00:40|||||||||1
1721088060000|2024-07-16 00:01:00|||||||||1
1721088070000|2024-07-16 00:01:10|||||||||5
1721088110000|2024-07-16 00:01:50|||||||||551
1721088120000|2024-07-16 00:02:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2
1721088130000|2024-07-16 00:02:10|||||||||1
1721088150000|2024-07-16 00:02:30|||||||||10
1721088180000|2024-07-16 00:03:00|||||||||43
1721088200000|2024-07-16 00:03:20|||||||||27
1721088220000|2024-07-16 00:03:40|||||||||2
1721088260000|2024-07-16 00:04:20|||||||||3
1721088270000|2024-07-16 00:04:30|||||||||22
1721088300000|2024-07-16 00:05:00|||||||||36
1721088310000|2024-07-16 00:05:10|||||||||1
1721088340000|2024-07-16 00:05:40|||||||||1
1721088410000|2024-07-16 00:06:50|||||||||84
1721088420000|2024-07-16 00:07:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1721088430000|2024-07-16 00:07:10|||||||||4
1721088470000|2024-07-16 00:07:50|||||||||2
1721088480000|2024-07-16 00:08:00|||||||||27
1721088500000|2024-07-16 00:08:20|||||||||25
1721088510000|2024-07-16 00:08:30|||||||||20
1721088560000|2024-07-16 00:09:20|||||||||2
1721088570000|2024-07-16 00:09:30|||||||||8
1721088590000|2024-07-16 00:09:50|||||||||10
1721088600000|2024-07-16 00:10:00|||||||||1
1721088610000|2024-07-16 00:10:10|||||||||214
1721088640000|2024-07-16 00:10:40|||||||||1
1721088660000|2024-07-16 00:11:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|106
1721088670000|2024-07-16 00:11:10|||||||||176
1721088680000|2024-07-16 00:11:20|||||||||7
1721088690000|2024-07-16 00:11:30|||||||||2
1721088700000|2024-07-16 00:11:40|||||||||16
1721088710000|2024-07-16 00:11:50|||||||||96
1721088760000|2024-07-16 00:12:40|||||||||134
1721088780000|2024-07-16 00:13:00|||||||||18
1721088790000|2024-07-16 00:13:10|||||||||157
1721088800000|2024-07-16 00:13:20|||||||||288
1721088810000|2024-07-16 00:13:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|92
1721088820000|2024-07-16 00:13:40|||||||||27
1721088850000|2024-07-16 00:14:10|||||||||45
1721088860000|2024-07-16 00:14:20|||||||||11
1721088870000|2024-07-16 00:14:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|69
1721088890000|2024-07-16 00:14:50|||||||||58
1721088920000|2024-07-16 00:15:20|||||||||1
1721088930000|2024-07-16 00:15:30|||||||||46
1721088960000|2024-07-16 00:16:00|||||||||2
1721089050000|2024-07-16 00:17:30|||||||||28
1721089080000|2024-07-16 00:18:00|||||||||27
1721089130000|2024-07-16 00:18:50|||||||||26
1721089140000|2024-07-16 00:19:00|||||||||1
1721089150000|2024-07-16 00:19:10|||||||||2
1721089160000|2024-07-16 00:19:20|||||||||48
1721089170000|2024-07-16 00:19:30|||||||||1
1721089200000|2024-07-16 00:20:00|||||||||3
1721089250000|2024-07-16 00:20:50|||||||||1
1721089260000|2024-07-16 00:21:00|||||||||1
1721089270000|2024-07-16 00:21:10|||||||||20
1721089290000|2024-07-16 00:21:30|||||||||17
1721089310000|2024-07-16 00:21:50|||||||||16
1721089320000|2024-07-16 00:22:00|||||||||47
1721089340000|2024-07-16 00:22:20|||||||||59
1721089360000|2024-07-16 00:22:40|||||||||1
1721089370000|2024-07-16 00:22:50|||||||||6
1721089380000|2024-07-16 00:23:00|||||||||1
1721089390000|2024-07-16 00:23:10|||||||||1
1721089410000|2024-07-16 00:23:30|||||||||6
1721089450000|2024-07-16 00:24:10|||||||||4
1721089470000|2024-07-16 00:24:30|||||||||1
1721089490000|2024-07-16 00:24:50|||||||||51
1721089530000|2024-07-16 00:25:30|||||||||1
1721089540000|2024-07-16 00:25:40|||||||||14
1721089560000|2024-07-16 00:26:00|||||||||107
1721089580000|2024-07-16 00:26:20|||||||||84
1721089600000|2024-07-16 00:26:40|||||||||67
1721089610000|2024-07-16 00:26:50|11109|11105|11109|11105|11109|11105|11109|11105|979
1721089620000|2024-07-16 00:27:00|||||||||3
1721089630000|2024-07-16 00:27:10|||||||||1
1721089640000|2024-07-16 00:27:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|34
1721089650000|2024-07-16 00:27:30|||||||||62
1721089660000|2024-07-16 00:27:40|11109|11105|11109|11105|11109|11105|11109|11105|7
1721089670000|2024-07-16 00:27:50|||||||||8
1721089680000|2024-07-16 00:28:00|||||||||5
1721089690000|2024-07-16 00:28:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|37
1721089700000|2024-07-16 00:28:20|||||||||9
1721089710000|2024-07-16 00:28:30|||||||||3
1721089720000|2024-07-16 00:28:40|||||||||23
1721089740000|2024-07-16 00:29:00|||||||||69
1721089790000|2024-07-16 00:29:50|||||||||9
1721089820000|2024-07-16 00:30:20|||||||||9
1721089840000|2024-07-16 00:30:40|||||||||1
1721089850000|2024-07-16 00:30:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|158
1721089860000|2024-07-16 00:31:00|||||||||20
1721089920000|2024-07-16 00:32:00|||||||||3
1721089950000|2024-07-16 00:32:30|||||||||1
1721089960000|2024-07-16 00:32:40|||||||||5
1721089970000|2024-07-16 00:32:50|||||||||8
1721090030000|2024-07-16 00:33:50|||||||||1
1721090040000|2024-07-16 00:34:00|||||||||1
1721090090000|2024-07-16 00:34:50|||||||||5
1721090110000|2024-07-16 00:35:10|||||||||20
1721090160000|2024-07-16 00:36:00|||||||||3
1721090170000|2024-07-16 00:36:10|||||||||2
1721090180000|2024-07-16 00:36:20|||||||||1
1721090190000|2024-07-16 00:36:30|11109|11105|11109|11105|11109|11105|11109|11105|101
1721090200000|2024-07-16 00:36:40|||||||||32
1721090210000|2024-07-16 00:36:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|85
1721090220000|2024-07-16 00:37:00|||||||||1
1721090240000|2024-07-16 00:37:20|||||||||15
1721090250000|2024-07-16 00:37:30|11109|11105|11109|11105|11109|11105|11109|11105|30
1721090370000|2024-07-16 00:39:30|||||||||58
1721090380000|2024-07-16 00:39:40|||||||||61
1721090390000|2024-07-16 00:39:50|||||||||25
1721090420000|2024-07-16 00:40:20|||||||||1
1721090430000|2024-07-16 00:40:30|||||||||1
1721090440000|2024-07-16 00:40:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|8
1721090550000|2024-07-16 00:42:30|||||||||2
1721090560000|2024-07-16 00:42:40|||||||||1
1721090590000|2024-07-16 00:43:10|||||||||1
1721090620000|2024-07-16 00:43:40|||||||||9
1721090630000|2024-07-16 00:43:50|11109|11105|11109|11105|11109|11105|11109|11105|69
1721090640000|2024-07-16 00:44:00|||||||||41
1721090720000|2024-07-16 00:45:20|||||||||15
1721090740000|2024-07-16 00:45:40|||||||||10
1721090750000|2024-07-16 00:45:50|||||||||2
1721090780000|2024-07-16 00:46:20|||||||||122
1721090790000|2024-07-16 00:46:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|472
1721090810000|2024-07-16 00:46:50|||||||||55
1721090820000|2024-07-16 00:47:00|||||||||1
1721090830000|2024-07-16 00:47:10|||||||||44
1721090870000|2024-07-16 00:47:50|||||||||6
1721090890000|2024-07-16 00:48:10|||||||||5
1721090900000|2024-07-16 00:48:20|||||||||9
1721090910000|2024-07-16 00:48:30|||||||||10
1721090930000|2024-07-16 00:48:50|||||||||2
1721090950000|2024-07-16 00:49:10|||||||||2
1721090990000|2024-07-16 00:49:50|||||||||7
1721091020000|2024-07-16 00:50:20|||||||||1
1721091050000|2024-07-16 00:50:50|||||||||1
1721091070000|2024-07-16 00:51:10|||||||||5
1721091090000|2024-07-16 00:51:30|||||||||2
1721091160000|2024-07-16 00:52:40|||||||||2
1721091170000|2024-07-16 00:52:50|||||||||14
1721091180000|2024-07-16 00:53:00|||||||||3
1721091290000|2024-07-16 00:54:50|||||||||7
1721091310000|2024-07-16 00:55:10|||||||||1
1721091320000|2024-07-16 00:55:20|||||||||3
1721091330000|2024-07-16 00:55:30|||||||||1
1721091340000|2024-07-16 00:55:40|||||||||1
1721091360000|2024-07-16 00:56:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|163
1721091370000|2024-07-16 00:56:10|||||||||153
1721091380000|2024-07-16 00:56:20|||||||||20
1721091390000|2024-07-16 00:56:30|||||||||1
1721091400000|2024-07-16 00:56:40|||||||||1
1721091410000|2024-07-16 00:56:50|||||||||52
1721091420000|2024-07-16 00:57:00|||||||||1
1721091430000|2024-07-16 00:57:10|||||||||1
1721091450000|2024-07-16 00:57:30|||||||||2
1721091460000|2024-07-16 00:57:40|||||||||6
1721091480000|2024-07-16 00:58:00|||||||||1
1721091560000|2024-07-16 00:59:20|||||||||1
1721091590000|2024-07-16 00:59:50|||||||||1
1721091650000|2024-07-16 01:00:50|||||||||3
1721091720000|2024-07-16 01:02:00|||||||||3
1721091740000|2024-07-16 01:02:20|||||||||1
1721091820000|2024-07-16 01:03:40|11109|11105|11109|11105|11109|11105|11109|11105|368
1721091830000|2024-07-16 01:03:50|||||||||8
1721091840000|2024-07-16 01:04:00|||||||||9
1721091850000|2024-07-16 01:04:10|||||||||7
1721091870000|2024-07-16 01:04:30|||||||||6
1721091880000|2024-07-16 01:04:40|||||||||3
1721091890000|2024-07-16 01:04:50|||||||||24
1721091900000|2024-07-16 01:05:00|||||||||23
1721091910000|2024-07-16 01:05:10|||||||||6
1721091930000|2024-07-16 01:05:30|||||||||1
1721091950000|2024-07-16 01:05:50|||||||||5
1721092010000|2024-07-16 01:06:50|||||||||30
1721092050000|2024-07-16 01:07:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|7
1721092060000|2024-07-16 01:07:40|||||||||2
1721092080000|2024-07-16 01:08:00|||||||||1
1721092130000|2024-07-16 01:08:50|11109|11105|11109|11105|11109|11105|11109|11105|152
1721092150000|2024-07-16 01:09:10|||||||||3
1721092160000|2024-07-16 01:09:20|||||||||1
1721092190000|2024-07-16 01:09:50|||||||||10
1721092280000|2024-07-16 01:11:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|208
1721092290000|2024-07-16 01:11:30|11109|11105|11109|11105|11109|11105|11109|11105|144
1721092310000|2024-07-16 01:11:50|||||||||21
1721092320000|2024-07-16 01:12:00|||||||||256
1721092330000|2024-07-16 01:12:10|||||||||11
1721092360000|2024-07-16 01:12:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|100
1721092380000|2024-07-16 01:13:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|29
1721092390000|2024-07-16 01:13:10|11109|11105|11109|11105|11109|11105|11109|11105|9
1721092400000|2024-07-16 01:13:20|||||||||1050
1721092490000|2024-07-16 01:14:50|||||||||8
1721092540000|2024-07-16 01:15:40|||||||||1
1721092590000|2024-07-16 01:16:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|9
1721092610000|2024-07-16 01:16:50|||||||||28
1721092660000|2024-07-16 01:17:40|||||||||15
1721092680000|2024-07-16 01:18:00|||||||||21
1721092690000|2024-07-16 01:18:10|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|186
1721092700000|2024-07-16 01:18:20|||||||||12
1721092720000|2024-07-16 01:18:40|||||||||151
1721092730000|2024-07-16 01:18:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|101
1721092740000|2024-07-16 01:19:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|114
1721092750000|2024-07-16 01:19:10|||||||||12
1721092770000|2024-07-16 01:19:30|11109|11105|11109|11105|11109|11105|11109|11105|59
1721092790000|2024-07-16 01:19:50|||||||||6
1721092990000|2024-07-16 01:23:10|||||||||77
1721093060000|2024-07-16 01:24:20|||||||||2
1721093080000|2024-07-16 01:24:40|||||||||2
1721093090000|2024-07-16 01:24:50|||||||||15
1721093110000|2024-07-16 01:25:10|||||||||55
1721093120000|2024-07-16 01:25:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|62
1721093150000|2024-07-16 01:25:50|||||||||111
1721093190000|2024-07-16 01:26:30|11109|11105|11109|11105|11109|11105|11109|11105|23
1721093270000|2024-07-16 01:27:50|||||||||1
1721093330000|2024-07-16 01:28:50|||||||||9
1721093340000|2024-07-16 01:29:00|||||||||1
1721093350000|2024-07-16 01:29:10|||||||||18
1721093380000|2024-07-16 01:29:40|||||||||50
1721093390000|2024-07-16 01:29:50|||||||||11
1721093440000|2024-07-16 01:30:40|||||||||273
1721093450000|2024-07-16 01:30:50|||||||||1
1721093480000|2024-07-16 01:31:20|||||||||1
1721093550000|2024-07-16 01:32:30|||||||||1
1721093580000|2024-07-16 01:33:00|||||||||1
1721093660000|2024-07-16 01:34:20|||||||||2
1721093670000|2024-07-16 01:34:30|||||||||1
1721093690000|2024-07-16 01:34:50|||||||||207
1721093700000|2024-07-16 01:35:00|||||||||152
1721093750000|2024-07-16 01:35:50|||||||||1
1721093760000|2024-07-16 01:36:00|||||||||1
1721093780000|2024-07-16 01:36:20|||||||||1
1721093790000|2024-07-16 01:36:30|||||||||1
1721093850000|2024-07-16 01:37:30|||||||||1
1721093880000|2024-07-16 01:38:00|||||||||4
1721093900000|2024-07-16 01:38:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|51
1721093910000|2024-07-16 01:38:30|||||||||56
1721093930000|2024-07-16 01:38:50|11109|11105|11109|11105|11109|11105|11109|11105|11
1721093990000|2024-07-16 01:39:50|||||||||5
1721094090000|2024-07-16 01:41:30|||||||||1
1721094160000|2024-07-16 01:42:40|||||||||3
1721094230000|2024-07-16 01:43:50|||||||||1
1721094260000|2024-07-16 01:44:20|||||||||1
1721094270000|2024-07-16 01:44:30|||||||||1
1721094290000|2024-07-16 01:44:50|||||||||15
1721094310000|2024-07-16 01:45:10|||||||||5
1721094320000|2024-07-16 01:45:20|||||||||5
1721094400000|2024-07-16 01:46:40|||||||||10
1721094440000|2024-07-16 01:47:20|||||||||1
1721094450000|2024-07-16 01:47:30|||||||||2
1721094500000|2024-07-16 01:48:20|||||||||59
1721094520000|2024-07-16 01:48:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|234
1721094530000|2024-07-16 01:48:50|||||||||1
1721094540000|2024-07-16 01:49:00|||||||||1
1721094550000|2024-07-16 01:49:10|11109|11105|11109|11105|11109|11105|11109|11105|33
1721094560000|2024-07-16 01:49:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|45
1721094570000|2024-07-16 01:49:30|11109|11105|11109|11105|11109|11105|11109|11105|22
1721094580000|2024-07-16 01:49:40|||||||||1
1721094590000|2024-07-16 01:49:50|||||||||10
1721094600000|2024-07-16 01:50:00|||||||||1
1721094610000|2024-07-16 01:50:10|||||||||1
1721094620000|2024-07-16 01:50:20|||||||||3
1721094640000|2024-07-16 01:50:40|||||||||2
1721094650000|2024-07-16 01:50:50|||||||||3
1721094660000|2024-07-16 01:51:00|||||||||2
1721094710000|2024-07-16 01:51:50|||||||||4
1721094740000|2024-07-16 01:52:20|||||||||14
1721094780000|2024-07-16 01:53:00|||||||||150
1721094810000|2024-07-16 01:53:30|||||||||164
1721094840000|2024-07-16 01:54:00|||||||||4
1721094860000|2024-07-16 01:54:20|||||||||5
1721094890000|2024-07-16 01:54:50|||||||||10
1721094950000|2024-07-16 01:55:50|||||||||15
1721095010000|2024-07-16 01:56:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|109
1721095020000|2024-07-16 01:57:00|11109|11105|11109|11105|11109|11105|11109|11105|15
1721095200000|2024-07-16 02:00:00|||||||||2
1721095310000|2024-07-16 02:01:50|||||||||1
1721095360000|2024-07-16 02:02:40|||||||||1
1721095380000|2024-07-16 02:03:00|||||||||15
1721095390000|2024-07-16 02:03:10|||||||||2
1721095400000|2024-07-16 02:03:20|||||||||15
1721095430000|2024-07-16 02:03:50|||||||||18
1721095470000|2024-07-16 02:04:30|||||||||10
1721095480000|2024-07-16 02:04:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|12
1721095530000|2024-07-16 02:05:30|||||||||2
1721095550000|2024-07-16 02:05:50|||||||||3
1721095570000|2024-07-16 02:06:10|||||||||5
1721095580000|2024-07-16 02:06:20|||||||||1
1721095590000|2024-07-16 02:06:30|||||||||3
1721095660000|2024-07-16 02:07:40|||||||||14
1721095740000|2024-07-16 02:09:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|10
1721095750000|2024-07-16 02:09:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|501
1721095760000|2024-07-16 02:09:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|505
1721095780000|2024-07-16 02:09:40|||||||||1
1721095990000|2024-07-16 02:13:10|||||||||1
1721096090000|2024-07-16 02:14:50|||||||||8
1721096110000|2024-07-16 02:15:10|||||||||2
1721096170000|2024-07-16 02:16:10|||||||||2
1721096180000|2024-07-16 02:16:20|||||||||76
1721096200000|2024-07-16 02:16:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|143
1721096220000|2024-07-16 02:17:00|||||||||64
1721096240000|2024-07-16 02:17:20|||||||||85
1721096290000|2024-07-16 02:18:10|||||||||2
1721096310000|2024-07-16 02:18:30|||||||||2
1721096390000|2024-07-16 02:19:50|||||||||9
1721096420000|2024-07-16 02:20:20|||||||||122
1721096450000|2024-07-16 02:20:50|||||||||1
1721096490000|2024-07-16 02:21:30|||||||||1
1721096500000|2024-07-16 02:21:40|||||||||1
1721096640000|2024-07-16 02:24:00|||||||||106
1721096650000|2024-07-16 02:24:10|||||||||9
1721096670000|2024-07-16 02:24:30|||||||||50
1721096690000|2024-07-16 02:24:50|||||||||12
1721096820000|2024-07-16 02:27:00|||||||||53
1721096850000|2024-07-16 02:27:30|||||||||15
1721096860000|2024-07-16 02:27:40|||||||||8
1721096980000|2024-07-16 02:29:40|||||||||14
1721096990000|2024-07-16 02:29:50|||||||||6
1721097000000|2024-07-16 02:30:00|||||||||2
1721097020000|2024-07-16 02:30:20|||||||||1
1721097140000|2024-07-16 02:32:20|||||||||4
1721097150000|2024-07-16 02:32:30|||||||||3
1721097160000|2024-07-16 02:32:40|||||||||2
1721097200000|2024-07-16 02:33:20|||||||||2
1721097250000|2024-07-16 02:34:10|||||||||300
1721097260000|2024-07-16 02:34:20|||||||||2
1721097270000|2024-07-16 02:34:30|||||||||3
1721097280000|2024-07-16 02:34:40|||||||||1
1721097290000|2024-07-16 02:34:50|||||||||9
1721097360000|2024-07-16 02:36:00|||||||||3
1721097370000|2024-07-16 02:36:10|||||||||1
1721097380000|2024-07-16 02:36:20|||||||||81
1721097400000|2024-07-16 02:36:40|||||||||79
1721097430000|2024-07-16 02:37:10|||||||||87
1721097470000|2024-07-16 02:37:50|||||||||22
1721097480000|2024-07-16 02:38:00|||||||||1
1721097490000|2024-07-16 02:38:10|||||||||1
1721097500000|2024-07-16 02:38:20|||||||||25
1721097540000|2024-07-16 02:39:00|||||||||1
1721097550000|2024-07-16 02:39:10|||||||||2
1721097570000|2024-07-16 02:39:30|||||||||30
1721097580000|2024-07-16 02:39:40|||||||||3
1721097590000|2024-07-16 02:39:50|||||||||10
1721097610000|2024-07-16 02:40:10|||||||||3
1721097620000|2024-07-16 02:40:20|||||||||1
1721097630000|2024-07-16 02:40:30|||||||||1
1721097640000|2024-07-16 02:40:40|||||||||1
1721097650000|2024-07-16 02:40:50|||||||||153
1721097670000|2024-07-16 02:41:10|||||||||3
1721097710000|2024-07-16 02:41:50|||||||||1
1721097720000|2024-07-16 02:42:00|||||||||2
1721097730000|2024-07-16 02:42:10|||||||||1
1721097740000|2024-07-16 02:42:20|||||||||8
1721097790000|2024-07-16 02:43:10|||||||||1
1721097800000|2024-07-16 02:43:20|||||||||2
1721097820000|2024-07-16 02:43:40|||||||||1
1721097830000|2024-07-16 02:43:50|||||||||1
1721097890000|2024-07-16 02:44:50|||||||||8
1721097970000|2024-07-16 02:46:10|||||||||4
1721098010000|2024-07-16 02:46:50|||||||||1
1721098090000|2024-07-16 02:48:10|||||||||1
1721098100000|2024-07-16 02:48:20|||||||||2
1721098110000|2024-07-16 02:48:30|||||||||2
1721098130000|2024-07-16 02:48:50|||||||||26
1721098150000|2024-07-16 02:49:10|||||||||1
1721098170000|2024-07-16 02:49:30|||||||||8
1721098190000|2024-07-16 02:49:50|||||||||8
1721098200000|2024-07-16 02:50:00|||||||||2
1721098290000|2024-07-16 02:51:30|||||||||13
1721098490000|2024-07-16 02:54:50|||||||||7
1721098510000|2024-07-16 02:55:10|||||||||1
1721098520000|2024-07-16 02:55:20|||||||||319
1721098530000|2024-07-16 02:55:30|||||||||1
1721098540000|2024-07-16 02:55:40|||||||||2
1721098550000|2024-07-16 02:55:50|||||||||14
1721098570000|2024-07-16 02:56:10|||||||||1
1721098590000|2024-07-16 02:56:30|||||||||1
1721098680000|2024-07-16 02:58:00|||||||||20
1721098760000|2024-07-16 02:59:20|||||||||3
1721098790000|2024-07-16 02:59:50|||||||||7
1721098800000|2024-07-16 03:00:00|||||||||4
1721098820000|2024-07-16 03:00:20|||||||||1
1721098830000|2024-07-16 03:00:30|||||||||50
1721098860000|2024-07-16 03:01:00|||||||||1
1721098870000|2024-07-16 03:01:10|||||||||21
1721098880000|2024-07-16 03:01:20|||||||||5
1721098890000|2024-07-16 03:01:30|||||||||1
1721098900000|2024-07-16 03:01:40|||||||||1
1721098920000|2024-07-16 03:02:00|||||||||1
1721098930000|2024-07-16 03:02:10|||||||||1
1721098940000|2024-07-16 03:02:20|||||||||1
1721098950000|2024-07-16 03:02:30|||||||||1
1721098960000|2024-07-16 03:02:40|||||||||2
1721098990000|2024-07-16 03:03:10|||||||||1
1721099030000|2024-07-16 03:03:50|||||||||1
1721099090000|2024-07-16 03:04:50|||||||||11
1721099100000|2024-07-16 03:05:00|||||||||2
1721099170000|2024-07-16 03:06:10|||||||||14
1721099200000|2024-07-16 03:06:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|390
1721099220000|2024-07-16 03:07:00|||||||||102
1721099240000|2024-07-16 03:07:20|||||||||100
1721099280000|2024-07-16 03:08:00|||||||||2
1721099290000|2024-07-16 03:08:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|277
1721099300000|2024-07-16 03:08:20|||||||||101
1721099370000|2024-07-16 03:09:30|||||||||217
1721099430000|2024-07-16 03:10:30|||||||||10
1721099580000|2024-07-16 03:13:00|||||||||75
1721099600000|2024-07-16 03:13:20|||||||||28
1721099660000|2024-07-16 03:14:20|||||||||1
1721099680000|2024-07-16 03:14:40|||||||||1
1721099690000|2024-07-16 03:14:50|||||||||1
1721099700000|2024-07-16 03:15:00|||||||||2
1721099790000|2024-07-16 03:16:30|||||||||1
1721099810000|2024-07-16 03:16:50|||||||||108
1721099850000|2024-07-16 03:17:30|||||||||12
1721099980000|2024-07-16 03:19:40|||||||||1
1721100000000|2024-07-16 03:20:00|||||||||2
1721100060000|2024-07-16 03:21:00|||||||||1
1721100070000|2024-07-16 03:21:10|||||||||1
1721100140000|2024-07-16 03:22:20|||||||||1
1721100170000|2024-07-16 03:22:50|||||||||1
1721100180000|2024-07-16 03:23:00|||||||||2
1721100210000|2024-07-16 03:23:30|11109|11105|11109|11105|11109|11105|11109|11105|148
1721100300000|2024-07-16 03:25:00|||||||||4
1721100460000|2024-07-16 03:27:40|||||||||2
1721100540000|2024-07-16 03:29:00|||||||||5
1721100600000|2024-07-16 03:30:00|||||||||3
1721100660000|2024-07-16 03:31:00|||||||||3
1721100670000|2024-07-16 03:31:10|||||||||10
1721100680000|2024-07-16 03:31:20|||||||||1
1721100780000|2024-07-16 03:33:00|||||||||2
1721100800000|2024-07-16 03:33:20|||||||||5
1721100840000|2024-07-16 03:34:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|287
1721100910000|2024-07-16 03:35:10|||||||||37
1721100930000|2024-07-16 03:35:30|11109|11105|11109|11105|11109|11105|11109|11105|8
1721100940000|2024-07-16 03:35:40|||||||||6
1721100950000|2024-07-16 03:35:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|129
1721100960000|2024-07-16 03:36:00|||||||||1
1721100970000|2024-07-16 03:36:10|||||||||1
1721101100000|2024-07-16 03:38:20|||||||||1
1721101160000|2024-07-16 03:39:20|||||||||3
1721101200000|2024-07-16 03:40:00|||||||||1
1721101210000|2024-07-16 03:40:10|||||||||2
1721101220000|2024-07-16 03:40:20|||||||||1
1721101230000|2024-07-16 03:40:30|||||||||2
1721101240000|2024-07-16 03:40:40|||||||||2
1721101250000|2024-07-16 03:40:50|||||||||2
1721101260000|2024-07-16 03:41:00|||||||||2
1721101270000|2024-07-16 03:41:10|||||||||123
1721101280000|2024-07-16 03:41:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|54
1721101300000|2024-07-16 03:41:40|11109|11105|11109|11105|11109|11105|11109|11105|492
1721101310000|2024-07-16 03:41:50|||||||||5
1721101320000|2024-07-16 03:42:00|||||||||101
1721101370000|2024-07-16 03:42:50|||||||||30
1721101390000|2024-07-16 03:43:10|||||||||10
1721101450000|2024-07-16 03:44:10|||||||||5
1721101540000|2024-07-16 03:45:40|||||||||2
1721101550000|2024-07-16 03:45:50|||||||||1
1721101560000|2024-07-16 03:46:00|||||||||2
1721101570000|2024-07-16 03:46:10|||||||||2
1721101580000|2024-07-16 03:46:20|||||||||1
1721101590000|2024-07-16 03:46:30|||||||||1
1721101670000|2024-07-16 03:47:50|||||||||1
1721101990000|2024-07-16 03:53:10|||||||||1
1721102000000|2024-07-16 03:53:20|||||||||35
1721102010000|2024-07-16 03:53:30|||||||||1
1721102120000|2024-07-16 03:55:20|||||||||4
1721102130000|2024-07-16 03:55:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|138
1721102140000|2024-07-16 03:55:40|11109|11105|11109|11105|11109|11105|11109|11105|51
1721102150000|2024-07-16 03:55:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|160
1721102160000|2024-07-16 03:56:00|||||||||10
1721102190000|2024-07-16 03:56:30|11109|11105|11109|11105|11109|11105|11109|11105|1020
1721102240000|2024-07-16 03:57:20|||||||||1
1721102250000|2024-07-16 03:57:30|||||||||279
1721102290000|2024-07-16 03:58:10|||||||||64
1721102320000|2024-07-16 03:58:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|222
1721102330000|2024-07-16 03:58:50|11109|11105|11109|11105|11109|11105|11109|11105|255
1721102400000|2024-07-16 04:00:00|||||||||3
1721102420000|2024-07-16 04:00:20|||||||||3
1721102430000|2024-07-16 04:00:30|||||||||63
1721102440000|2024-07-16 04:00:40|||||||||35
1721102480000|2024-07-16 04:01:20|||||||||140
1721102490000|2024-07-16 04:01:30|||||||||142
1721102500000|2024-07-16 04:01:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|92
1721102520000|2024-07-16 04:02:00|||||||||6
1721102530000|2024-07-16 04:02:10|11109|11105|11109|11105|11109|11105|11109|11105|95
1721102540000|2024-07-16 04:02:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|962
1721102560000|2024-07-16 04:02:40|||||||||28
1721102570000|2024-07-16 04:02:50|11109|11105|11109|11105|11109|11105|11109|11105|11
1721102600000|2024-07-16 04:03:20|||||||||160
1721102700000|2024-07-16 04:05:00|||||||||6
1721102830000|2024-07-16 04:07:10|||||||||1
1721102910000|2024-07-16 04:08:30|||||||||2590
1721103060000|2024-07-16 04:11:00|||||||||55
1721103140000|2024-07-16 04:12:20|||||||||15
1721103240000|2024-07-16 04:14:00|||||||||14
1721103250000|2024-07-16 04:14:10|||||||||9
1721103260000|2024-07-16 04:14:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|96
1721103270000|2024-07-16 04:14:30|11109|11105|11109|11105|11109|11105|11109|11105|108
1721103280000|2024-07-16 04:14:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|145
1721103390000|2024-07-16 04:16:30|||||||||3
1721103430000|2024-07-16 04:17:10|||||||||3
1721103440000|2024-07-16 04:17:20|||||||||5
1721103480000|2024-07-16 04:18:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1721103490000|2024-07-16 04:18:10|||||||||16
1721103500000|2024-07-16 04:18:20|||||||||11
1721103590000|2024-07-16 04:19:50|||||||||1
1721103610000|2024-07-16 04:20:10|||||||||2
1721103620000|2024-07-16 04:20:20|||||||||1
1721103750000|2024-07-16 04:22:30|||||||||2
1721103890000|2024-07-16 04:24:50|||||||||1
1721103920000|2024-07-16 04:25:20|||||||||1
1721103980000|2024-07-16 04:26:20|||||||||8
1721104030000|2024-07-16 04:27:10|||||||||40
1721104040000|2024-07-16 04:27:20|||||||||1
1721104140000|2024-07-16 04:29:00|||||||||1
1721104200000|2024-07-16 04:30:00|||||||||2
1721104250000|2024-07-16 04:30:50|11109|11105|11109|11105|11109|11105|11109|11105|2
1721104260000|2024-07-16 04:31:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|37
1721104280000|2024-07-16 04:31:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|191
1721104290000|2024-07-16 04:31:30|||||||||3
1721104400000|2024-07-16 04:33:20|||||||||1
1721104450000|2024-07-16 04:34:10|||||||||1
1721104460000|2024-07-16 04:34:20|||||||||1
1721104470000|2024-07-16 04:34:30|||||||||1
1721104480000|2024-07-16 04:34:40|||||||||1
1721104490000|2024-07-16 04:34:50|||||||||2
1721104510000|2024-07-16 04:35:10|||||||||1
1721104520000|2024-07-16 04:35:20|||||||||2
1721104530000|2024-07-16 04:35:30|||||||||2
1721104540000|2024-07-16 04:35:40|||||||||1
1721104580000|2024-07-16 04:36:20|||||||||1
1721104600000|2024-07-16 04:36:40|||||||||2
1721104610000|2024-07-16 04:36:50|||||||||1
1721104620000|2024-07-16 04:37:00|||||||||1
1721104640000|2024-07-16 04:37:20|||||||||2
1721104650000|2024-07-16 04:37:30|||||||||2
1721104670000|2024-07-16 04:37:50|||||||||1
1721104680000|2024-07-16 04:38:00|||||||||1
1721104690000|2024-07-16 04:38:10|||||||||1
1721104720000|2024-07-16 04:38:40|||||||||1
1721104740000|2024-07-16 04:39:00|||||||||1
1721104770000|2024-07-16 04:39:30|||||||||2
1721104790000|2024-07-16 04:39:50|||||||||1
1721104800000|2024-07-16 04:40:00|||||||||1
1721104830000|2024-07-16 04:40:30|||||||||1
1721104860000|2024-07-16 04:41:00|||||||||9
1721104890000|2024-07-16 04:41:30|||||||||200
1721104900000|2024-07-16 04:41:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|437
1721104910000|2024-07-16 04:41:50|||||||||9
1721104980000|2024-07-16 04:43:00|||||||||26
1721105020000|2024-07-16 04:43:40|||||||||11
1721105030000|2024-07-16 04:43:50|||||||||35
1721105040000|2024-07-16 04:44:00|||||||||20
1721105050000|2024-07-16 04:44:10|||||||||6
1721105060000|2024-07-16 04:44:20|||||||||3
1721105090000|2024-07-16 04:44:50|||||||||2
1721105100000|2024-07-16 04:45:00|||||||||10
1721105210000|2024-07-16 04:46:50|||||||||1
1721105260000|2024-07-16 04:47:40|||||||||1
1721105320000|2024-07-16 04:48:40|||||||||1
1721105340000|2024-07-16 04:49:00|||||||||10
1721105380000|2024-07-16 04:49:40|||||||||5
1721105390000|2024-07-16 04:49:50|||||||||1
1721105440000|2024-07-16 04:50:40|||||||||1
1721105450000|2024-07-16 04:50:50|||||||||1
1721105490000|2024-07-16 04:51:30|||||||||2
1721105520000|2024-07-16 04:52:00|||||||||29
1721105530000|2024-07-16 04:52:10|||||||||25
1721105580000|2024-07-16 04:53:00|||||||||1
1721105590000|2024-07-16 04:53:10|||||||||302
1721105600000|2024-07-16 04:53:20|||||||||28
1721105620000|2024-07-16 04:53:40|||||||||1
1721105670000|2024-07-16 04:54:30|||||||||122
1721105680000|2024-07-16 04:54:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|13
1721105690000|2024-07-16 04:54:50|||||||||4
1721105700000|2024-07-16 04:55:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|434
1721105710000|2024-07-16 04:55:10|||||||||8
1721105730000|2024-07-16 04:55:30|||||||||19
1721105750000|2024-07-16 04:55:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1851
1721105760000|2024-07-16 04:56:00|||||||||10
1721105810000|2024-07-16 04:56:50|||||||||2
1721105830000|2024-07-16 04:57:10|||||||||9
1721105850000|2024-07-16 04:57:30|||||||||29
1721105860000|2024-07-16 04:57:40|||||||||242
1721105870000|2024-07-16 04:57:50|||||||||1
1721105950000|2024-07-16 04:59:10|||||||||26
1721105960000|2024-07-16 04:59:20|||||||||1
1721106020000|2024-07-16 05:00:20|||||||||1
1721106050000|2024-07-16 05:00:50|||||||||19
1721106090000|2024-07-16 05:01:30|||||||||19
1721106140000|2024-07-16 05:02:20|||||||||1
1721106250000|2024-07-16 05:04:10|||||||||20
1721106280000|2024-07-16 05:04:40|||||||||1
1721106290000|2024-07-16 05:04:50|||||||||1
1721106310000|2024-07-16 05:05:10|||||||||40
1721106330000|2024-07-16 05:05:30|||||||||4
1721106450000|2024-07-16 05:07:30|||||||||1
1721106470000|2024-07-16 05:07:50|||||||||1
1721106490000|2024-07-16 05:08:10|||||||||3
1721106500000|2024-07-16 05:08:20|||||||||5
1721106510000|2024-07-16 05:08:30|||||||||4
1721106570000|2024-07-16 05:09:30|||||||||8
1721106590000|2024-07-16 05:09:50|||||||||3
1721106620000|2024-07-16 05:10:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|473
1721106630000|2024-07-16 05:10:30|||||||||18
1721106640000|2024-07-16 05:10:40|||||||||77
1721106650000|2024-07-16 05:10:50|||||||||71
1721106660000|2024-07-16 05:11:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|249
1721106700000|2024-07-16 05:11:40|||||||||6
1721106750000|2024-07-16 05:12:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|222
1721106760000|2024-07-16 05:12:40|||||||||1
1721106810000|2024-07-16 05:13:30|||||||||1
1721106830000|2024-07-16 05:13:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|284
1721106840000|2024-07-16 05:14:00|||||||||1
1721106880000|2024-07-16 05:14:40|||||||||16
1721106890000|2024-07-16 05:14:50|||||||||1
1721107010000|2024-07-16 05:16:50|||||||||1
1721107130000|2024-07-16 05:18:50|||||||||50
1721107190000|2024-07-16 05:19:50|||||||||2
1721107200000|2024-07-16 05:20:00|||||||||50
1721107290000|2024-07-16 05:21:30|||||||||31
1721107320000|2024-07-16 05:22:00|||||||||1
1721107390000|2024-07-16 05:23:10|||||||||6
1721107450000|2024-07-16 05:24:10|||||||||4
1721107460000|2024-07-16 05:24:20|||||||||1
1721107480000|2024-07-16 05:24:40|||||||||1
1721107490000|2024-07-16 05:24:50|||||||||2
1721107620000|2024-07-16 05:27:00|||||||||6
1721107730000|2024-07-16 05:28:50|||||||||20
1721107750000|2024-07-16 05:29:10|||||||||101
1721107790000|2024-07-16 05:29:50|||||||||19
1721107800000|2024-07-16 05:30:00|||||||||1
1721107810000|2024-07-16 05:30:10|||||||||29
1721107830000|2024-07-16 05:30:30|||||||||7
1721107840000|2024-07-16 05:30:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|652
1721107910000|2024-07-16 05:31:50|||||||||4
1721107940000|2024-07-16 05:32:20|||||||||28
1721107950000|2024-07-16 05:32:30|||||||||10
1721108040000|2024-07-16 05:34:00|||||||||354
1721108050000|2024-07-16 05:34:10|||||||||2
1721108060000|2024-07-16 05:34:20|||||||||3
1721108090000|2024-07-16 05:34:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|57
1721108110000|2024-07-16 05:35:10|||||||||30
1721108120000|2024-07-16 05:35:20|||||||||1
1721108150000|2024-07-16 05:35:50|||||||||1
1721108170000|2024-07-16 05:36:10|||||||||1
1721108180000|2024-07-16 05:36:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|48
1721108200000|2024-07-16 05:36:40|||||||||1
1721108220000|2024-07-16 05:37:00|||||||||2
1721108230000|2024-07-16 05:37:10|||||||||2
1721108270000|2024-07-16 05:37:50|||||||||7
1721108280000|2024-07-16 05:38:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|14
1721108320000|2024-07-16 05:38:40|||||||||1
1721108350000|2024-07-16 05:39:10|||||||||1
1721108380000|2024-07-16 05:39:40|||||||||1
1721108390000|2024-07-16 05:39:50|||||||||6
1721108410000|2024-07-16 05:40:10|||||||||250
1721108440000|2024-07-16 05:40:40|||||||||9
1721108520000|2024-07-16 05:42:00|||||||||1
1721108550000|2024-07-16 05:42:30|||||||||10
1721108590000|2024-07-16 05:43:10|||||||||2
1721108600000|2024-07-16 05:43:20|||||||||300
1721108610000|2024-07-16 05:43:30|||||||||23
1721108620000|2024-07-16 05:43:40|||||||||24
1721108640000|2024-07-16 05:44:00|||||||||9
1721108680000|2024-07-16 05:44:40|||||||||11
1721108690000|2024-07-16 05:44:50|||||||||61
1721108720000|2024-07-16 05:45:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|321
1721108730000|2024-07-16 05:45:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1721108750000|2024-07-16 05:45:50|||||||||1
1721108770000|2024-07-16 05:46:10|||||||||1
1721108790000|2024-07-16 05:46:30|||||||||2
1721108810000|2024-07-16 05:46:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1721108830000|2024-07-16 05:47:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|260
1721108880000|2024-07-16 05:48:00|||||||||26
1721108990000|2024-07-16 05:49:50|||||||||31
1721109010000|2024-07-16 05:50:10|||||||||1
1721109020000|2024-07-16 05:50:20|||||||||200
1721109110000|2024-07-16 05:51:50|||||||||24
1721109120000|2024-07-16 05:52:00|||||||||45
1721109150000|2024-07-16 05:52:30|||||||||1
1721109200000|2024-07-16 05:53:20|||||||||65
1721109220000|2024-07-16 05:53:40|||||||||3
1721109280000|2024-07-16 05:54:40|||||||||2
1721109290000|2024-07-16 05:54:50|||||||||27
1721109330000|2024-07-16 05:55:30|||||||||1
1721109420000|2024-07-16 05:57:00|||||||||1
1721109440000|2024-07-16 05:57:20|||||||||13
1721109470000|2024-07-16 05:57:50|||||||||24
1721109490000|2024-07-16 05:58:10|||||||||40
1721109570000|2024-07-16 05:59:30|||||||||7
1721109590000|2024-07-16 05:59:50|||||||||4
1721109610000|2024-07-16 06:00:10|||||||||218
1721109620000|2024-07-16 06:00:20|||||||||27
1721109630000|2024-07-16 06:00:30|||||||||361
1721109640000|2024-07-16 06:00:40|||||||||2
1721109650000|2024-07-16 06:00:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11
1721109680000|2024-07-16 06:01:20|||||||||4
1721109700000|2024-07-16 06:01:40|||||||||3
1721109710000|2024-07-16 06:01:50|||||||||6
1721109720000|2024-07-16 06:02:00|||||||||4
1721109730000|2024-07-16 06:02:10|||||||||1
1721109740000|2024-07-16 06:02:20|||||||||11
1721109750000|2024-07-16 06:02:30|||||||||1
1721109760000|2024-07-16 06:02:40|||||||||28
1721109770000|2024-07-16 06:02:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|550
1721109800000|2024-07-16 06:03:20|||||||||1
1721109810000|2024-07-16 06:03:30|||||||||5
1721109820000|2024-07-16 06:03:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|320
1721109830000|2024-07-16 06:03:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|5157
1721109840000|2024-07-16 06:04:00|||||||||9
1721109850000|2024-07-16 06:04:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|608
1721109860000|2024-07-16 06:04:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|108
1721109870000|2024-07-16 06:04:30|||||||||191
1721109880000|2024-07-16 06:04:40|||||||||9
1721109890000|2024-07-16 06:04:50|||||||||66
1721109910000|2024-07-16 06:05:10|||||||||2
1721109930000|2024-07-16 06:05:30|||||||||1
1721109940000|2024-07-16 06:05:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|108
1721109950000|2024-07-16 06:05:50|||||||||21
1721109970000|2024-07-16 06:06:10|||||||||2
1721109980000|2024-07-16 06:06:20|||||||||1
1721109990000|2024-07-16 06:06:30|||||||||1
1721110000000|2024-07-16 06:06:40|||||||||1
1721110010000|2024-07-16 06:06:50|||||||||2
1721110020000|2024-07-16 06:07:00|||||||||81
1721110040000|2024-07-16 06:07:20|||||||||349
1721110050000|2024-07-16 06:07:30|||||||||102
1721110070000|2024-07-16 06:07:50|||||||||1
1721110100000|2024-07-16 06:08:20|||||||||50
1721110110000|2024-07-16 06:08:30|||||||||75
1721110120000|2024-07-16 06:08:40|||||||||36
1721110130000|2024-07-16 06:08:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|938
1721110140000|2024-07-16 06:09:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|668
1721110150000|2024-07-16 06:09:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|181
1721110160000|2024-07-16 06:09:20|||||||||11
1721110170000|2024-07-16 06:09:30|||||||||5
1721110180000|2024-07-16 06:09:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|28
1721110190000|2024-07-16 06:09:50|||||||||1
1721110200000|2024-07-16 06:10:00|||||||||20
1721110230000|2024-07-16 06:10:30|||||||||1
1721110240000|2024-07-16 06:10:40|||||||||182
1721110250000|2024-07-16 06:10:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|10
1721110290000|2024-07-16 06:11:30|||||||||51
1721110310000|2024-07-16 06:11:50|||||||||1
1721110350000|2024-07-16 06:12:30|||||||||1
1721110370000|2024-07-16 06:12:50|||||||||1
1721110410000|2024-07-16 06:13:30|||||||||3
1721110420000|2024-07-16 06:13:40|||||||||17
1721110430000|2024-07-16 06:13:50|||||||||1
1721110440000|2024-07-16 06:14:00|||||||||177
1721110450000|2024-07-16 06:14:10|||||||||112
1721110470000|2024-07-16 06:14:30|||||||||1
1721110490000|2024-07-16 06:14:50|||||||||51
1721110510000|2024-07-16 06:15:10|||||||||152
1721110530000|2024-07-16 06:15:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|343
1721110540000|2024-07-16 06:15:40|||||||||5
1721110550000|2024-07-16 06:15:50|||||||||2
1721110560000|2024-07-16 06:16:00|||||||||25
1721110570000|2024-07-16 06:16:10|||||||||21
1721110580000|2024-07-16 06:16:20|||||||||30
1721110590000|2024-07-16 06:16:30|||||||||2
1721110600000|2024-07-16 06:16:40|||||||||3
1721110610000|2024-07-16 06:16:50|||||||||2
1721110620000|2024-07-16 06:17:00|||||||||100
1721110630000|2024-07-16 06:17:10|||||||||1
1721110640000|2024-07-16 06:17:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|446
1721110650000|2024-07-16 06:17:30|||||||||71
1721110660000|2024-07-16 06:17:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|15
1721110670000|2024-07-16 06:17:50|||||||||2
1721110720000|2024-07-16 06:18:40|||||||||1
1721110730000|2024-07-16 06:18:50|||||||||1
1721110770000|2024-07-16 06:19:30|||||||||1
1721110790000|2024-07-16 06:19:50|||||||||2
1721110810000|2024-07-16 06:20:10|||||||||2
1721110830000|2024-07-16 06:20:30|||||||||2
1721110840000|2024-07-16 06:20:40|||||||||1
1721110850000|2024-07-16 06:20:50|||||||||1
1721110870000|2024-07-16 06:21:10|||||||||10
1721110880000|2024-07-16 06:21:20|||||||||1
1721110890000|2024-07-16 06:21:30|||||||||1
1721110900000|2024-07-16 06:21:40|||||||||1
1721110910000|2024-07-16 06:21:50|||||||||1
1721110950000|2024-07-16 06:22:30|||||||||2
1721110970000|2024-07-16 06:22:50|||||||||1
1721110980000|2024-07-16 06:23:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|2765
1721110990000|2024-07-16 06:23:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|24
1721111010000|2024-07-16 06:23:30|||||||||1
1721111020000|2024-07-16 06:23:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|548
1721111050000|2024-07-16 06:24:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|402
1721111070000|2024-07-16 06:24:30|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|130
1721111090000|2024-07-16 06:24:50|||||||||16
1721111110000|2024-07-16 06:25:10|||||||||5
1721111120000|2024-07-16 06:25:20|||||||||26
1721111130000|2024-07-16 06:25:30|||||||||1
1721111140000|2024-07-16 06:25:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|339
1721111150000|2024-07-16 06:25:50|||||||||1
1721111160000|2024-07-16 06:26:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|176
1721111170000|2024-07-16 06:26:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|211
1721111180000|2024-07-16 06:26:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|19
1721111190000|2024-07-16 06:26:30|||||||||24
1721111210000|2024-07-16 06:26:50|||||||||1
1721111240000|2024-07-16 06:27:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|980
1721111280000|2024-07-16 06:28:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|340
1721111320000|2024-07-16 06:28:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|143
1721111330000|2024-07-16 06:28:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|113
1721111340000|2024-07-16 06:29:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|136
1721111360000|2024-07-16 06:29:20|||||||||1
1721111380000|2024-07-16 06:29:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1721111390000|2024-07-16 06:29:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|153
1721111410000|2024-07-16 06:30:10|||||||||5
1721111420000|2024-07-16 06:30:20|||||||||66
1721111440000|2024-07-16 06:30:40|||||||||5
1721111450000|2024-07-16 06:30:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|58
1721111480000|2024-07-16 06:31:20|||||||||84
1721111520000|2024-07-16 06:32:00|||||||||14
1721111540000|2024-07-16 06:32:20|||||||||20
1721111560000|2024-07-16 06:32:40|||||||||1
1721111580000|2024-07-16 06:33:00|||||||||2
1721111590000|2024-07-16 06:33:10|||||||||20
1721111680000|2024-07-16 06:34:40|||||||||1
1721111710000|2024-07-16 06:35:10|||||||||1
1721111730000|2024-07-16 06:35:30|||||||||1
1721111790000|2024-07-16 06:36:30|||||||||11
1721111800000|2024-07-16 06:36:40|||||||||3
1721111860000|2024-07-16 06:37:40|||||||||1
1721111870000|2024-07-16 06:37:50|||||||||1
1721111880000|2024-07-16 06:38:00|||||||||50
1721111890000|2024-07-16 06:38:10|||||||||1
1721111900000|2024-07-16 06:38:20|||||||||3
1721111960000|2024-07-16 06:39:20|||||||||1
1721111970000|2024-07-16 06:39:30|||||||||1
1721111980000|2024-07-16 06:39:40|||||||||1
1721112010000|2024-07-16 06:40:10|||||||||4
1721112020000|2024-07-16 06:40:20|||||||||1
1721112070000|2024-07-16 06:41:10|||||||||45
1721112080000|2024-07-16 06:41:20|||||||||34
1721112090000|2024-07-16 06:41:30|||||||||5
1721112100000|2024-07-16 06:41:40|||||||||28
1721112120000|2024-07-16 06:42:00|||||||||26
1721112130000|2024-07-16 06:42:10|||||||||5
1721112150000|2024-07-16 06:42:30|||||||||12
1721112180000|2024-07-16 06:43:00|||||||||3
1721112190000|2024-07-16 06:43:10|||||||||10
1721112210000|2024-07-16 06:43:30|||||||||5
1721112230000|2024-07-16 06:43:50|||||||||2
1721112260000|2024-07-16 06:44:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|26
1721112270000|2024-07-16 06:44:30|||||||||100
1721112280000|2024-07-16 06:44:40|||||||||18
1721112290000|2024-07-16 06:44:50|||||||||149
1721112300000|2024-07-16 06:45:00|||||||||26
1721112310000|2024-07-16 06:45:10|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11116.1|11112.1|357
1721112330000|2024-07-16 06:45:30|||||||||6
1721112340000|2024-07-16 06:45:40|||||||||1
1721112350000|2024-07-16 06:45:50|||||||||234
1721112360000|2024-07-16 06:46:00|||||||||67
1721112430000|2024-07-16 06:47:10|||||||||138
1721112450000|2024-07-16 06:47:30|||||||||226
1721112460000|2024-07-16 06:47:40|||||||||4
1721112480000|2024-07-16 06:48:00|||||||||53
1721112490000|2024-07-16 06:48:10|||||||||10
1721112500000|2024-07-16 06:48:20|||||||||12
1721112510000|2024-07-16 06:48:30|||||||||4
1721112520000|2024-07-16 06:48:40|||||||||5
1721112550000|2024-07-16 06:49:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1002
1721112560000|2024-07-16 06:49:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|50
1721112570000|2024-07-16 06:49:30|||||||||110
1721112580000|2024-07-16 06:49:40|||||||||20
1721112600000|2024-07-16 06:50:00|||||||||279
1721112610000|2024-07-16 06:50:10|||||||||13
1721112620000|2024-07-16 06:50:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|127
1721112640000|2024-07-16 06:50:40|||||||||1
1721112650000|2024-07-16 06:50:50|||||||||1
1721112660000|2024-07-16 06:51:00|||||||||40
1721112680000|2024-07-16 06:51:20|||||||||153
1721112690000|2024-07-16 06:51:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|86
1721112700000|2024-07-16 06:51:40|||||||||46
1721112710000|2024-07-16 06:51:50|||||||||7
1721112720000|2024-07-16 06:52:00|||||||||25
1721112730000|2024-07-16 06:52:10|11117.6|11113.6|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|210
1721112760000|2024-07-16 06:52:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|58
1721112780000|2024-07-16 06:53:00|||||||||29
1721112790000|2024-07-16 06:53:10|||||||||92
1721112800000|2024-07-16 06:53:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|260
1721112810000|2024-07-16 06:53:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|10
1721112830000|2024-07-16 06:53:50|||||||||2
1721112880000|2024-07-16 06:54:40|||||||||20
1721112890000|2024-07-16 06:54:50|||||||||1
1721112960000|2024-07-16 06:56:00|||||||||2
1721112970000|2024-07-16 06:56:10|||||||||3
1721112980000|2024-07-16 06:56:20|||||||||3
1721112990000|2024-07-16 06:56:30|||||||||2
1721113000000|2024-07-16 06:56:40|||||||||22
1721113010000|2024-07-16 06:56:50|||||||||2
1721113020000|2024-07-16 06:57:00|||||||||12
1721113030000|2024-07-16 06:57:10|||||||||1
1721113040000|2024-07-16 06:57:20|||||||||2
1721113050000|2024-07-16 06:57:30|||||||||2
1721113060000|2024-07-16 06:57:40|||||||||2
1721113070000|2024-07-16 06:57:50|||||||||2
1721113080000|2024-07-16 06:58:00|||||||||102
1721113090000|2024-07-16 06:58:10|||||||||18
1721113100000|2024-07-16 06:58:20|||||||||152
1721113110000|2024-07-16 06:58:30|||||||||17
1721113120000|2024-07-16 06:58:40|||||||||2
1721113130000|2024-07-16 06:58:50|||||||||1
1721113140000|2024-07-16 06:59:00|||||||||1
1721113150000|2024-07-16 06:59:10|||||||||2
1721113160000|2024-07-16 06:59:20|||||||||2
1721113170000|2024-07-16 06:59:30|||||||||2
1721113180000|2024-07-16 06:59:40|||||||||134
1721113190000|2024-07-16 06:59:50|||||||||45
1721113200000|2024-07-16 07:00:00|||||||||276
1721113210000|2024-07-16 07:00:10|||||||||2
1721113220000|2024-07-16 07:00:20|||||||||2
1721113230000|2024-07-16 07:00:30|||||||||2
1721113240000|2024-07-16 07:00:40|||||||||107
1721113250000|2024-07-16 07:00:50|||||||||2
1721113260000|2024-07-16 07:01:00|||||||||8
1721113290000|2024-07-16 07:01:30|||||||||17
1721113300000|2024-07-16 07:01:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|71
1721113330000|2024-07-16 07:02:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|132
1721113340000|2024-07-16 07:02:20|11120|11116|11120|11116|11120|11116|11120|11116|97
1721113350000|2024-07-16 07:02:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|114
1721113360000|2024-07-16 07:02:40|||||||||32
1721113380000|2024-07-16 07:03:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|189
1721113390000|2024-07-16 07:03:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|44
1721113400000|2024-07-16 07:03:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|163
1721113410000|2024-07-16 07:03:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|14
1721113420000|2024-07-16 07:03:40|||||||||20
1721113430000|2024-07-16 07:03:50|11120|11116|11120|11116|11120|11116|11120|11116|106
1721113440000|2024-07-16 07:04:00|||||||||1
1721113450000|2024-07-16 07:04:10|||||||||25
1721113460000|2024-07-16 07:04:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|214
1721113470000|2024-07-16 07:04:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|68
1721113480000|2024-07-16 07:04:40|||||||||15
1721113500000|2024-07-16 07:05:00|||||||||3
1721113540000|2024-07-16 07:05:40|||||||||1
1721113550000|2024-07-16 07:05:50|||||||||552
1721113560000|2024-07-16 07:06:00|||||||||1
1721113580000|2024-07-16 07:06:20|||||||||50
1721113600000|2024-07-16 07:06:40|||||||||1
1721113610000|2024-07-16 07:06:50|||||||||132
1721113620000|2024-07-16 07:07:00|||||||||800
1721113630000|2024-07-16 07:07:10|||||||||806
1721113640000|2024-07-16 07:07:20|||||||||17
1721113660000|2024-07-16 07:07:40|||||||||400
1721113670000|2024-07-16 07:07:50|||||||||2
1721113680000|2024-07-16 07:08:00|||||||||1
1721113710000|2024-07-16 07:08:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|423
1721113720000|2024-07-16 07:08:40|||||||||9
1721113730000|2024-07-16 07:08:50|||||||||4
1721113740000|2024-07-16 07:09:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|300
1721113750000|2024-07-16 07:09:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|348
1721113760000|2024-07-16 07:09:20|||||||||8
1721113780000|2024-07-16 07:09:40|||||||||2
1721113790000|2024-07-16 07:09:50|||||||||6
1721113800000|2024-07-16 07:10:00|||||||||6
1721113810000|2024-07-16 07:10:10|||||||||3
1721113830000|2024-07-16 07:10:30|||||||||2
1721113840000|2024-07-16 07:10:40|||||||||1
1721113850000|2024-07-16 07:10:50|11120|11116|11120|11116|11120|11116|11120|11116|239
1721113860000|2024-07-16 07:11:00|||||||||8
1721113870000|2024-07-16 07:11:10|||||||||104
1721113880000|2024-07-16 07:11:20|||||||||7
1721113890000|2024-07-16 07:11:30|||||||||1
1721113900000|2024-07-16 07:11:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|23
1721113910000|2024-07-16 07:11:50|||||||||109
1721113920000|2024-07-16 07:12:00|||||||||37
1721113930000|2024-07-16 07:12:10|11120|11116|11120|11116|11120|11116|11120|11116|26
1721113940000|2024-07-16 07:12:20|||||||||1
1721113950000|2024-07-16 07:12:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|32
1721113960000|2024-07-16 07:12:40|11120|11116|11120|11116|11120|11116|11120|11116|121
1721113970000|2024-07-16 07:12:50|||||||||250
1721113980000|2024-07-16 07:13:00|||||||||7
1721114000000|2024-07-16 07:13:20|||||||||12
1721114010000|2024-07-16 07:13:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|80
1721114020000|2024-07-16 07:13:40|||||||||3
1721114040000|2024-07-16 07:14:00|||||||||6
1721114050000|2024-07-16 07:14:10|||||||||1
1721114060000|2024-07-16 07:14:20|||||||||8
1721114070000|2024-07-16 07:14:30|||||||||227
1721114080000|2024-07-16 07:14:40|||||||||2
1721114090000|2024-07-16 07:14:50|||||||||4
1721114100000|2024-07-16 07:15:00|||||||||6
1721114110000|2024-07-16 07:15:10|||||||||2
1721114120000|2024-07-16 07:15:20|||||||||9
1721114130000|2024-07-16 07:15:30|||||||||4
1721114140000|2024-07-16 07:15:40|||||||||2
1721114150000|2024-07-16 07:15:50|||||||||7
1721114160000|2024-07-16 07:16:00|||||||||502
1721114170000|2024-07-16 07:16:10|||||||||4
1721114180000|2024-07-16 07:16:20|||||||||71
1721114190000|2024-07-16 07:16:30|||||||||9
1721114200000|2024-07-16 07:16:40|||||||||2
1721114210000|2024-07-16 07:16:50|||||||||11
1721114220000|2024-07-16 07:17:00|||||||||2
1721114230000|2024-07-16 07:17:10|||||||||22
1721114240000|2024-07-16 07:17:20|||||||||4
1721114250000|2024-07-16 07:17:30|||||||||1
1721114260000|2024-07-16 07:17:40|||||||||2
1721114270000|2024-07-16 07:17:50|||||||||10
1721114280000|2024-07-16 07:18:00|||||||||159
1721114290000|2024-07-16 07:18:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2105
1721114300000|2024-07-16 07:18:20|||||||||1
1721114310000|2024-07-16 07:18:30|||||||||308
1721114320000|2024-07-16 07:18:40|||||||||2
1721114330000|2024-07-16 07:18:50|||||||||7
1721114340000|2024-07-16 07:19:00|||||||||74
1721114360000|2024-07-16 07:19:20|||||||||8
1721114370000|2024-07-16 07:19:30|||||||||1
1721114380000|2024-07-16 07:19:40|||||||||1
1721114390000|2024-07-16 07:19:50|||||||||11
1721114400000|2024-07-16 07:20:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|323
1721114410000|2024-07-16 07:20:10|||||||||5
1721114420000|2024-07-16 07:20:20|||||||||250
1721114430000|2024-07-16 07:20:30|||||||||100
1721114440000|2024-07-16 07:20:40|||||||||10
1721114450000|2024-07-16 07:20:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|468
1721114460000|2024-07-16 07:21:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|393
1721114470000|2024-07-16 07:21:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|158
1721114480000|2024-07-16 07:21:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|15
1721114490000|2024-07-16 07:21:30|||||||||111
1721114510000|2024-07-16 07:21:50|||||||||9
1721114520000|2024-07-16 07:22:00|||||||||1
1721114540000|2024-07-16 07:22:20|||||||||10
1721114550000|2024-07-16 07:22:30|||||||||13
1721114560000|2024-07-16 07:22:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|261
1721114570000|2024-07-16 07:22:50|||||||||13
1721114580000|2024-07-16 07:23:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|161
1721114590000|2024-07-16 07:23:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|759
1721114600000|2024-07-16 07:23:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|131
1721114610000|2024-07-16 07:23:30|||||||||42
1721114620000|2024-07-16 07:23:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|19
1721114630000|2024-07-16 07:23:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|290
1721114640000|2024-07-16 07:24:00|||||||||216
1721114650000|2024-07-16 07:24:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|64
1721114660000|2024-07-16 07:24:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|88
1721114670000|2024-07-16 07:24:30|||||||||15
1721114680000|2024-07-16 07:24:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|32
1721114690000|2024-07-16 07:24:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|79
1721114700000|2024-07-16 07:25:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|12
1721114720000|2024-07-16 07:25:20|||||||||1
1721114730000|2024-07-16 07:25:30|||||||||61
1721114740000|2024-07-16 07:25:40|||||||||20
1721114750000|2024-07-16 07:25:50|||||||||6
1721114760000|2024-07-16 07:26:00|||||||||3
1721114780000|2024-07-16 07:26:20|||||||||10
1721114790000|2024-07-16 07:26:30|||||||||174
1721114800000|2024-07-16 07:26:40|||||||||23
1721114810000|2024-07-16 07:26:50|||||||||3
1721114820000|2024-07-16 07:27:00|||||||||14
1721114830000|2024-07-16 07:27:10|||||||||1
1721114840000|2024-07-16 07:27:20|||||||||100
1721114850000|2024-07-16 07:27:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|263
1721114860000|2024-07-16 07:27:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|94
1721114870000|2024-07-16 07:27:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|52
1721114880000|2024-07-16 07:28:00|||||||||3
1721114890000|2024-07-16 07:28:10|11120.8|11116.8|11120.8|11116.8|11120.8|11116.8|11120.8|11116.8|212
1721114900000|2024-07-16 07:28:20|11120|11116|11120|11116|11120|11116|11120|11116|0
1721114910000|2024-07-16 07:28:30|||||||||11
1721114920000|2024-07-16 07:28:40|||||||||1
1721114930000|2024-07-16 07:28:50|||||||||3
1721114940000|2024-07-16 07:29:00|||||||||13
1721114950000|2024-07-16 07:29:10|||||||||5
1721114960000|2024-07-16 07:29:20|||||||||40
1721114970000|2024-07-16 07:29:30|||||||||5
1721114990000|2024-07-16 07:29:50|||||||||13
1721115000000|2024-07-16 07:30:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|547
1721115010000|2024-07-16 07:30:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|197
1721115020000|2024-07-16 07:30:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|131
1721115030000|2024-07-16 07:30:30|||||||||3
1721115040000|2024-07-16 07:30:40|||||||||4
1721115050000|2024-07-16 07:30:50|||||||||6
1721115060000|2024-07-16 07:31:00|||||||||4
1721115070000|2024-07-16 07:31:10|||||||||3
1721115080000|2024-07-16 07:31:20|||||||||4
1721115090000|2024-07-16 07:31:30|||||||||4
1721115100000|2024-07-16 07:31:40|||||||||3
1721115110000|2024-07-16 07:31:50|||||||||6
1721115120000|2024-07-16 07:32:00|||||||||54
1721115130000|2024-07-16 07:32:10|||||||||171
1721115140000|2024-07-16 07:32:20|||||||||4
1721115150000|2024-07-16 07:32:30|||||||||4
1721115160000|2024-07-16 07:32:40|||||||||5
1721115170000|2024-07-16 07:32:50|||||||||176
1721115180000|2024-07-16 07:33:00|||||||||319
1721115190000|2024-07-16 07:33:10|||||||||7
1721115210000|2024-07-16 07:33:30|||||||||3
1721115220000|2024-07-16 07:33:40|||||||||3
1721115240000|2024-07-16 07:34:00|||||||||5
1721115250000|2024-07-16 07:34:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|84
1721115260000|2024-07-16 07:34:20|||||||||4
1721115270000|2024-07-16 07:34:30|||||||||22
1721115280000|2024-07-16 07:34:40|||||||||42
1721115300000|2024-07-16 07:35:00|||||||||3
1721115310000|2024-07-16 07:35:10|||||||||8
1721115320000|2024-07-16 07:35:20|||||||||105
1721115340000|2024-07-16 07:35:40|||||||||4
1721115350000|2024-07-16 07:35:50|||||||||5
1721115360000|2024-07-16 07:36:00|||||||||23
1721115370000|2024-07-16 07:36:10|||||||||275
1721115380000|2024-07-16 07:36:20|||||||||3
1721115390000|2024-07-16 07:36:30|||||||||68
1721115400000|2024-07-16 07:36:40|||||||||12
1721115410000|2024-07-16 07:36:50|||||||||4
1721115420000|2024-07-16 07:37:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|869
1721115430000|2024-07-16 07:37:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|678
1721115440000|2024-07-16 07:37:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|56
1721115450000|2024-07-16 07:37:30|||||||||12
1721115470000|2024-07-16 07:37:50|||||||||240
1721115490000|2024-07-16 07:38:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|91
1721115500000|2024-07-16 07:38:20|||||||||3
1721115520000|2024-07-16 07:38:40|||||||||5
1721115530000|2024-07-16 07:38:50|||||||||100
1721115540000|2024-07-16 07:39:00|||||||||3
1721115550000|2024-07-16 07:39:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|212
1721115560000|2024-07-16 07:39:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|87
1721115570000|2024-07-16 07:39:30|||||||||153
1721115580000|2024-07-16 07:39:40|||||||||6
1721115590000|2024-07-16 07:39:50|||||||||104
1721115600000|2024-07-16 07:40:00|||||||||74
1721115610000|2024-07-16 07:40:10|||||||||11
1721115620000|2024-07-16 07:40:20|||||||||2
1721115630000|2024-07-16 07:40:30|||||||||6
1721115640000|2024-07-16 07:40:40|||||||||4
1721115650000|2024-07-16 07:40:50|||||||||7
1721115660000|2024-07-16 07:41:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1152
1721115670000|2024-07-16 07:41:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|199
1721115680000|2024-07-16 07:41:20|||||||||1
1721115700000|2024-07-16 07:41:40|||||||||201
1721115740000|2024-07-16 07:42:20|||||||||10
1721115750000|2024-07-16 07:42:30|||||||||25
1721115820000|2024-07-16 07:43:40|||||||||1
1721115840000|2024-07-16 07:44:00|||||||||7
1721115850000|2024-07-16 07:44:10|||||||||227
1721115860000|2024-07-16 07:44:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1721115880000|2024-07-16 07:44:40|||||||||12
1721115890000|2024-07-16 07:44:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|232
1721115900000|2024-07-16 07:45:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|567
1721115910000|2024-07-16 07:45:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|99
1721115920000|2024-07-16 07:45:20|||||||||65
1721115930000|2024-07-16 07:45:30|||||||||5
1721115940000|2024-07-16 07:45:40|||||||||500
1721115950000|2024-07-16 07:45:50|||||||||281
1721115960000|2024-07-16 07:46:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|528
1721115970000|2024-07-16 07:46:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|265
1721115980000|2024-07-16 07:46:20|||||||||90
1721115990000|2024-07-16 07:46:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|480
1721116000000|2024-07-16 07:46:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|37
1721116020000|2024-07-16 07:47:00|||||||||36
1721116030000|2024-07-16 07:47:10|||||||||17
1721116040000|2024-07-16 07:47:20|||||||||66
1721116050000|2024-07-16 07:47:30|||||||||160
1721116060000|2024-07-16 07:47:40|||||||||17
1721116070000|2024-07-16 07:47:50|||||||||252
1721116080000|2024-07-16 07:48:00|||||||||263
1721116090000|2024-07-16 07:48:10|||||||||200
1721116100000|2024-07-16 07:48:20|||||||||2
1721116110000|2024-07-16 07:48:30|||||||||79
1721116120000|2024-07-16 07:48:40|||||||||11
1721116130000|2024-07-16 07:48:50|||||||||2
1721116140000|2024-07-16 07:49:00|||||||||13
1721116150000|2024-07-16 07:49:10|||||||||102
1721116160000|2024-07-16 07:49:20|||||||||1
1721116180000|2024-07-16 07:49:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|716
1721116210000|2024-07-16 07:50:10|||||||||1011
1721116220000|2024-07-16 07:50:20|||||||||10
1721116230000|2024-07-16 07:50:30|||||||||12
1721116240000|2024-07-16 07:50:40|||||||||5
1721116250000|2024-07-16 07:50:50|||||||||4
1721116260000|2024-07-16 07:51:00|||||||||4
1721116270000|2024-07-16 07:51:10|||||||||24
1721116280000|2024-07-16 07:51:20|||||||||61
1721116290000|2024-07-16 07:51:30|||||||||6
1721116300000|2024-07-16 07:51:40|||||||||16
1721116310000|2024-07-16 07:51:50|||||||||28
1721116320000|2024-07-16 07:52:00|||||||||53
1721116330000|2024-07-16 07:52:10|||||||||29
1721116340000|2024-07-16 07:52:20|||||||||2
1721116350000|2024-07-16 07:52:30|||||||||26
1721116360000|2024-07-16 07:52:40|||||||||3
1721116370000|2024-07-16 07:52:50|||||||||118
1721116380000|2024-07-16 07:53:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|170
1721116390000|2024-07-16 07:53:10|||||||||28
1721116400000|2024-07-16 07:53:20|||||||||415
1721116410000|2024-07-16 07:53:30|||||||||1009
1721116420000|2024-07-16 07:53:40|||||||||100
1721116430000|2024-07-16 07:53:50|||||||||12
1721116440000|2024-07-16 07:54:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|264
1721116450000|2024-07-16 07:54:10|||||||||25
1721116460000|2024-07-16 07:54:20|||||||||11
1721116480000|2024-07-16 07:54:40|||||||||15
1721116490000|2024-07-16 07:54:50|||||||||20
1721116500000|2024-07-16 07:55:00|||||||||170
1721116510000|2024-07-16 07:55:10|||||||||38
1721116520000|2024-07-16 07:55:20|||||||||10
1721116530000|2024-07-16 07:55:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|143
1721116540000|2024-07-16 07:55:40|||||||||1
1721116550000|2024-07-16 07:55:50|||||||||2
1721116560000|2024-07-16 07:56:00|||||||||100
1721116570000|2024-07-16 07:56:10|||||||||30
1721116580000|2024-07-16 07:56:20|||||||||75
1721116590000|2024-07-16 07:56:30|||||||||75
1721116600000|2024-07-16 07:56:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|632
1721116610000|2024-07-16 07:56:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|455
1721116620000|2024-07-16 07:57:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|48
1721116630000|2024-07-16 07:57:10|||||||||61
1721116670000|2024-07-16 07:57:50|||||||||1
1721116700000|2024-07-16 07:58:20|||||||||1
1721116720000|2024-07-16 07:58:40|||||||||3
1721116740000|2024-07-16 07:59:00|||||||||67
1721116750000|2024-07-16 07:59:10|||||||||25
1721116760000|2024-07-16 07:59:20|||||||||15
1721116770000|2024-07-16 07:59:30|||||||||512
1721116780000|2024-07-16 07:59:40|||||||||190
1721116800000|2024-07-16 08:00:00|||||||||806
1721116810000|2024-07-16 08:00:10|||||||||1
1721116820000|2024-07-16 08:00:20|||||||||120
1721116830000|2024-07-16 08:00:30|||||||||5
1721116840000|2024-07-16 08:00:40|||||||||12
1721116870000|2024-07-16 08:01:10|||||||||4
1721116880000|2024-07-16 08:01:20|||||||||3
1721116900000|2024-07-16 08:01:40|||||||||1
1721116910000|2024-07-16 08:01:50|||||||||12
1721116920000|2024-07-16 08:02:00|||||||||100
1721116930000|2024-07-16 08:02:10|||||||||9
1721116940000|2024-07-16 08:02:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1354
1721116950000|2024-07-16 08:02:30|||||||||10
1721117020000|2024-07-16 08:03:40|||||||||31
1721117030000|2024-07-16 08:03:50|||||||||167
1721117040000|2024-07-16 08:04:00|||||||||1
1721117060000|2024-07-16 08:04:20|||||||||556
1721117070000|2024-07-16 08:04:30|||||||||175
1721117080000|2024-07-16 08:04:40|||||||||147
1721117100000|2024-07-16 08:05:00|||||||||1
1721117120000|2024-07-16 08:05:20|||||||||791
1721117130000|2024-07-16 08:05:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|137
1721117140000|2024-07-16 08:05:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|62
1721117150000|2024-07-16 08:05:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|147
1721117160000|2024-07-16 08:06:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|16
1721117170000|2024-07-16 08:06:10|||||||||50
1721117180000|2024-07-16 08:06:20|||||||||3
1721117190000|2024-07-16 08:06:30|||||||||7
1721117200000|2024-07-16 08:06:40|||||||||2
1721117220000|2024-07-16 08:07:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1300
1721117230000|2024-07-16 08:07:10|||||||||1
1721117240000|2024-07-16 08:07:20|||||||||50
1721117250000|2024-07-16 08:07:30|||||||||10
1721117280000|2024-07-16 08:08:00|||||||||6
1721117310000|2024-07-16 08:08:30|||||||||1026
1721117320000|2024-07-16 08:08:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|932
1721117330000|2024-07-16 08:08:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|747
1721117340000|2024-07-16 08:09:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|629
1721117360000|2024-07-16 08:09:20|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|786
1721117370000|2024-07-16 08:09:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|373
1721117380000|2024-07-16 08:09:40|||||||||17
1721117390000|2024-07-16 08:09:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|187
1721117400000|2024-07-16 08:10:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|230
1721117410000|2024-07-16 08:10:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|197
1721117430000|2024-07-16 08:10:30|||||||||2
1721117440000|2024-07-16 08:10:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|713
1721117450000|2024-07-16 08:10:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|346
1721117470000|2024-07-16 08:11:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|140
1721117480000|2024-07-16 08:11:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|61
1721117490000|2024-07-16 08:11:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|191
1721117520000|2024-07-16 08:12:00|||||||||10
1721117530000|2024-07-16 08:12:10|||||||||1
1721117560000|2024-07-16 08:12:40|||||||||18
1721117570000|2024-07-16 08:12:50|||||||||9
1721117600000|2024-07-16 08:13:20|||||||||27
1721117610000|2024-07-16 08:13:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|148
1721117620000|2024-07-16 08:13:40|||||||||1
1721117640000|2024-07-16 08:14:00|||||||||3
1721117660000|2024-07-16 08:14:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|75
1721117700000|2024-07-16 08:15:00|||||||||6
1721117710000|2024-07-16 08:15:10|||||||||1
1721117720000|2024-07-16 08:15:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|403
1721117740000|2024-07-16 08:15:40|||||||||1
1721117750000|2024-07-16 08:15:50|||||||||2
1721117790000|2024-07-16 08:16:30|||||||||20
1721117810000|2024-07-16 08:16:50|||||||||65
1721117840000|2024-07-16 08:17:20|||||||||12
1721117850000|2024-07-16 08:17:30|||||||||8
1721117860000|2024-07-16 08:17:40|||||||||6
1721117890000|2024-07-16 08:18:10|||||||||2
1721117910000|2024-07-16 08:18:30|||||||||100
1721117920000|2024-07-16 08:18:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|70
1721117930000|2024-07-16 08:18:50|||||||||40
1721117960000|2024-07-16 08:19:20|||||||||71
1721117980000|2024-07-16 08:19:40|||||||||12
1721118010000|2024-07-16 08:20:10|||||||||16
1721118030000|2024-07-16 08:20:30|||||||||7
1721118040000|2024-07-16 08:20:40|||||||||114
1721118080000|2024-07-16 08:21:20|||||||||1
1721118100000|2024-07-16 08:21:40|||||||||1
1721118150000|2024-07-16 08:22:30|||||||||444
1721118160000|2024-07-16 08:22:40|||||||||1
1721118170000|2024-07-16 08:22:50|||||||||1
1721118210000|2024-07-16 08:23:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|490
1721118220000|2024-07-16 08:23:40|||||||||9
1721118230000|2024-07-16 08:23:50|||||||||3
1721118250000|2024-07-16 08:24:10|||||||||442
1721118260000|2024-07-16 08:24:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|504
1721118280000|2024-07-16 08:24:40|||||||||1
1721118300000|2024-07-16 08:25:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1005
1721118310000|2024-07-16 08:25:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|231
1721118320000|2024-07-16 08:25:20|||||||||70
1721118370000|2024-07-16 08:26:10|||||||||2
1721118390000|2024-07-16 08:26:30|||||||||1
1721118400000|2024-07-16 08:26:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|274
1721118410000|2024-07-16 08:26:50|||||||||205
1721118440000|2024-07-16 08:27:20|||||||||15
1721118460000|2024-07-16 08:27:40|||||||||1
1721118480000|2024-07-16 08:28:00|||||||||69
1721118490000|2024-07-16 08:28:10|||||||||149
1721118520000|2024-07-16 08:28:40|||||||||1
1721118580000|2024-07-16 08:29:40|||||||||6
1721118590000|2024-07-16 08:29:50|||||||||900
1721118620000|2024-07-16 08:30:20|||||||||26
1721118650000|2024-07-16 08:30:50|||||||||4
1721118690000|2024-07-16 08:31:30|||||||||1
1721118700000|2024-07-16 08:31:40|||||||||11
1721118710000|2024-07-16 08:31:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|290
1721118720000|2024-07-16 08:32:00|||||||||50
1721118730000|2024-07-16 08:32:10|11134|11130|11134|11130|11134|11130|11134|11130|1714
1721118740000|2024-07-16 08:32:20|||||||||4
1721118750000|2024-07-16 08:32:30|||||||||51
1721118760000|2024-07-16 08:32:40|||||||||2
1721118770000|2024-07-16 08:32:50|||||||||3
1721118780000|2024-07-16 08:33:00|||||||||1
1721118790000|2024-07-16 08:33:10|||||||||1
1721118800000|2024-07-16 08:33:20|||||||||120
1721118810000|2024-07-16 08:33:30|||||||||3
1721118820000|2024-07-16 08:33:40|||||||||3
1721118830000|2024-07-16 08:33:50|||||||||1
1721118840000|2024-07-16 08:34:00|||||||||48
1721118850000|2024-07-16 08:34:10|||||||||438
1721118860000|2024-07-16 08:34:20|||||||||51
1721118870000|2024-07-16 08:34:30|||||||||6
1721118880000|2024-07-16 08:34:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|172
1721118890000|2024-07-16 08:34:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|243
1721118900000|2024-07-16 08:35:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|12
1721118920000|2024-07-16 08:35:20|||||||||25
1721118930000|2024-07-16 08:35:30|||||||||67
1721118940000|2024-07-16 08:35:40|||||||||3
1721118950000|2024-07-16 08:35:50|||||||||217
1721118970000|2024-07-16 08:36:10|||||||||2
1721118980000|2024-07-16 08:36:20|11134|11130|11134|11130|11134|11130|11134|11130|11
1721118990000|2024-07-16 08:36:30|||||||||100
1721119000000|2024-07-16 08:36:40|||||||||42
1721119010000|2024-07-16 08:36:50|||||||||1
1721119050000|2024-07-16 08:37:30|||||||||2
1721119060000|2024-07-16 08:37:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|91
1721119070000|2024-07-16 08:37:50|||||||||1
1721119080000|2024-07-16 08:38:00|||||||||806
1721119100000|2024-07-16 08:38:20|||||||||100
1721119120000|2024-07-16 08:38:40|||||||||1
1721119210000|2024-07-16 08:40:10|||||||||2
1721119230000|2024-07-16 08:40:30|||||||||125
1721119240000|2024-07-16 08:40:40|||||||||1
1721119250000|2024-07-16 08:40:50|||||||||231
1721119260000|2024-07-16 08:41:00|||||||||1
1721119280000|2024-07-16 08:41:20|||||||||575
1721119290000|2024-07-16 08:41:30|||||||||1
1721119300000|2024-07-16 08:41:40|||||||||56
1721119310000|2024-07-16 08:41:50|||||||||193
1721119320000|2024-07-16 08:42:00|11131.7|11127.7|11130.9|11126.9|11131.7|11127.7|11130.9|11126.9|235
1721119330000|2024-07-16 08:42:10|||||||||3
1721119350000|2024-07-16 08:42:30|||||||||11
1721119370000|2024-07-16 08:42:50|||||||||2
1721119380000|2024-07-16 08:43:00|||||||||1
1721119390000|2024-07-16 08:43:10|||||||||2
1721119410000|2024-07-16 08:43:30|||||||||135
1721119430000|2024-07-16 08:43:50|||||||||1
1721119440000|2024-07-16 08:44:00|||||||||75
1721119450000|2024-07-16 08:44:10|||||||||31
1721119460000|2024-07-16 08:44:20|||||||||101
1721119470000|2024-07-16 08:44:30|||||||||156
1721119480000|2024-07-16 08:44:40|||||||||252
1721119490000|2024-07-16 08:44:50|||||||||50
1721119510000|2024-07-16 08:45:10|||||||||112
1721119520000|2024-07-16 08:45:20|||||||||2
1721119580000|2024-07-16 08:46:20|||||||||25
1721119590000|2024-07-16 08:46:30|||||||||28
1721119600000|2024-07-16 08:46:40|||||||||966
1721119630000|2024-07-16 08:47:10|||||||||3
1721119640000|2024-07-16 08:47:20|||||||||110
1721119660000|2024-07-16 08:47:40|||||||||36
1721119680000|2024-07-16 08:48:00|||||||||1
1721119690000|2024-07-16 08:48:10|||||||||33
1721119730000|2024-07-16 08:48:50|||||||||2
1721119740000|2024-07-16 08:49:00|||||||||3
1721119750000|2024-07-16 08:49:10|||||||||1
1721119770000|2024-07-16 08:49:30|||||||||1
1721119790000|2024-07-16 08:49:50|||||||||3
1721119800000|2024-07-16 08:50:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|5
1721119810000|2024-07-16 08:50:10|||||||||6
1721119830000|2024-07-16 08:50:30|||||||||9
1721119840000|2024-07-16 08:50:40|||||||||194
1721119850000|2024-07-16 08:50:50|||||||||48
1721119880000|2024-07-16 08:51:20|||||||||4
1721119890000|2024-07-16 08:51:30|||||||||93
1721119900000|2024-07-16 08:51:40|||||||||2
1721119920000|2024-07-16 08:52:00|11134|11130|11134|11130|11134|11130|11134|11130|3490
1721119930000|2024-07-16 08:52:10|||||||||102
1721119940000|2024-07-16 08:52:20|||||||||2490
1721119990000|2024-07-16 08:53:10|||||||||2
1721120010000|2024-07-16 08:53:30|||||||||3
1721120020000|2024-07-16 08:53:40|||||||||2
1721120040000|2024-07-16 08:54:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|1192
1721120050000|2024-07-16 08:54:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|265
1721120080000|2024-07-16 08:54:40|||||||||75
1721120090000|2024-07-16 08:54:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|135
1721120110000|2024-07-16 08:55:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|353
1721120130000|2024-07-16 08:55:30|11134|11130|11134|11130|11134|11130|11134|11130|11
1721120140000|2024-07-16 08:55:40|||||||||107
1721120150000|2024-07-16 08:55:50|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|288
1721120160000|2024-07-16 08:56:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|35
1721120170000|2024-07-16 08:56:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|28
1721120180000|2024-07-16 08:56:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|91
1721120190000|2024-07-16 08:56:30|||||||||32
1721120200000|2024-07-16 08:56:40|||||||||3
1721120210000|2024-07-16 08:56:50|||||||||71
1721120230000|2024-07-16 08:57:10|||||||||5
1721120250000|2024-07-16 08:57:30|||||||||55
1721120280000|2024-07-16 08:58:00|||||||||1
1721120290000|2024-07-16 08:58:10|||||||||232
1721120320000|2024-07-16 08:58:40|||||||||2
1721120340000|2024-07-16 08:59:00|||||||||154
1721120360000|2024-07-16 08:59:20|||||||||25
1721120370000|2024-07-16 08:59:30|||||||||2
1721120380000|2024-07-16 08:59:40|||||||||2
1721120390000|2024-07-16 08:59:50|||||||||510
1721120410000|2024-07-16 09:00:10|||||||||4
1721120420000|2024-07-16 09:00:20|||||||||1
1721120430000|2024-07-16 09:00:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|6313
1721120440000|2024-07-16 09:00:40|||||||||108
1721120450000|2024-07-16 09:00:50|||||||||400
1721120460000|2024-07-16 09:01:00|||||||||20
1721120470000|2024-07-16 09:01:10|||||||||6
1721120490000|2024-07-16 09:01:30|||||||||1156
1721120500000|2024-07-16 09:01:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|796
1721120510000|2024-07-16 09:01:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|150
1721120520000|2024-07-16 09:02:00|||||||||301
1721120530000|2024-07-16 09:02:10|||||||||118
1721120540000|2024-07-16 09:02:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|52
1721120550000|2024-07-16 09:02:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|61
1721120560000|2024-07-16 09:02:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|230
1721120570000|2024-07-16 09:02:50|||||||||51
1721120620000|2024-07-16 09:03:40|||||||||16
1721120640000|2024-07-16 09:04:00|||||||||218
1721120650000|2024-07-16 09:04:10|||||||||10
1721120660000|2024-07-16 09:04:20|||||||||2
1721120680000|2024-07-16 09:04:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1004
1721120700000|2024-07-16 09:05:00|||||||||747
1721120710000|2024-07-16 09:05:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1
1721120750000|2024-07-16 09:05:50|||||||||2
1721120760000|2024-07-16 09:06:00|||||||||2
1721120800000|2024-07-16 09:06:40|||||||||2
1721120810000|2024-07-16 09:06:50|||||||||20
1721120820000|2024-07-16 09:07:00|||||||||20
1721120840000|2024-07-16 09:07:20|||||||||2
1721120870000|2024-07-16 09:07:50|||||||||42
1721120880000|2024-07-16 09:08:00|||||||||60
1721120910000|2024-07-16 09:08:30|||||||||1
1721120920000|2024-07-16 09:08:40|||||||||1
1721120930000|2024-07-16 09:08:50|||||||||1
1721120940000|2024-07-16 09:09:00|||||||||2
1721120950000|2024-07-16 09:09:10|||||||||2
1721120960000|2024-07-16 09:09:20|||||||||139
1721120980000|2024-07-16 09:09:40|||||||||7
1721120990000|2024-07-16 09:09:50|||||||||2
1721121010000|2024-07-16 09:10:10|||||||||3
1721121040000|2024-07-16 09:10:40|||||||||2
1721121060000|2024-07-16 09:11:00|||||||||75
1721121070000|2024-07-16 09:11:10|||||||||20
1721121080000|2024-07-16 09:11:20|||||||||2
1721121090000|2024-07-16 09:11:30|||||||||4
1721121100000|2024-07-16 09:11:40|||||||||24
1721121110000|2024-07-16 09:11:50|||||||||1
1721121130000|2024-07-16 09:12:10|||||||||2
1721121140000|2024-07-16 09:12:20|||||||||1
1721121160000|2024-07-16 09:12:40|||||||||33
1721121180000|2024-07-16 09:13:00|||||||||79
1721121210000|2024-07-16 09:13:30|||||||||13
1721121220000|2024-07-16 09:13:40|||||||||1
1721121230000|2024-07-16 09:13:50|||||||||2
1721121250000|2024-07-16 09:14:10|||||||||2
1721121260000|2024-07-16 09:14:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|504
1721121320000|2024-07-16 09:15:20|||||||||39
1721121340000|2024-07-16 09:15:40|||||||||1
1721121350000|2024-07-16 09:15:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|383
1721121360000|2024-07-16 09:16:00|||||||||15
1721121370000|2024-07-16 09:16:10|||||||||2
1721121380000|2024-07-16 09:16:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|72
1721121390000|2024-07-16 09:16:30|||||||||15
1721121400000|2024-07-16 09:16:40|||||||||1
1721121410000|2024-07-16 09:16:50|||||||||20
1721121430000|2024-07-16 09:17:10|||||||||5
1721121450000|2024-07-16 09:17:30|||||||||2
1721121460000|2024-07-16 09:17:40|||||||||1
1721121510000|2024-07-16 09:18:30|||||||||2
1721121520000|2024-07-16 09:18:40|||||||||2
1721121540000|2024-07-16 09:19:00|||||||||7
1721121550000|2024-07-16 09:19:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|387
1721121560000|2024-07-16 09:19:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|146
1721121570000|2024-07-16 09:19:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|93
1721121580000|2024-07-16 09:19:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|91
1721121590000|2024-07-16 09:19:50|||||||||73
1721121610000|2024-07-16 09:20:10|||||||||4
1721121630000|2024-07-16 09:20:30|||||||||8
1721121640000|2024-07-16 09:20:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|76
1721121650000|2024-07-16 09:20:50|||||||||2
1721121660000|2024-07-16 09:21:00|||||||||1
1721121670000|2024-07-16 09:21:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|290
1721121690000|2024-07-16 09:21:30|||||||||1
1721121720000|2024-07-16 09:22:00|||||||||2
1721121740000|2024-07-16 09:22:20|||||||||62
1721121760000|2024-07-16 09:22:40|||||||||1
1721121790000|2024-07-16 09:23:10|||||||||95
1721121800000|2024-07-16 09:23:20|||||||||2
1721121810000|2024-07-16 09:23:30|||||||||2
1721121820000|2024-07-16 09:23:40|||||||||5
1721121880000|2024-07-16 09:24:40|||||||||8
1721121890000|2024-07-16 09:24:50|||||||||14
1721121900000|2024-07-16 09:25:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|155
1721121940000|2024-07-16 09:25:40|||||||||2
1721121960000|2024-07-16 09:26:00|||||||||2
1721122000000|2024-07-16 09:26:40|||||||||1
1721122030000|2024-07-16 09:27:10|||||||||50
1721122060000|2024-07-16 09:27:40|||||||||20
1721122070000|2024-07-16 09:27:50|||||||||60
1721122080000|2024-07-16 09:28:00|||||||||75
1721122090000|2024-07-16 09:28:10|||||||||2
1721122100000|2024-07-16 09:28:20|||||||||195
1721122120000|2024-07-16 09:28:40|||||||||140
1721122130000|2024-07-16 09:28:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|76
1721122140000|2024-07-16 09:29:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|143
1721122180000|2024-07-16 09:29:40|||||||||4
1721122190000|2024-07-16 09:29:50|||||||||132
1721122200000|2024-07-16 09:30:00|||||||||64
1721122210000|2024-07-16 09:30:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|727
1721122220000|2024-07-16 09:30:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|9
1721122230000|2024-07-16 09:30:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|113
1721122240000|2024-07-16 09:30:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|115
1721122250000|2024-07-16 09:30:50|||||||||101
1721122260000|2024-07-16 09:31:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|519
1721122270000|2024-07-16 09:31:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|235
1721122280000|2024-07-16 09:31:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|420
1721122290000|2024-07-16 09:31:30|||||||||200
1721122310000|2024-07-16 09:31:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1009
1721122320000|2024-07-16 09:32:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|206
1721122330000|2024-07-16 09:32:10|||||||||18
1721122360000|2024-07-16 09:32:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1596
1721122370000|2024-07-16 09:32:50|||||||||42
1721122380000|2024-07-16 09:33:00|||||||||1128
1721122400000|2024-07-16 09:33:20|||||||||311
1721122420000|2024-07-16 09:33:40|||||||||1
1721122440000|2024-07-16 09:34:00|||||||||1001
1721122450000|2024-07-16 09:34:10|||||||||2
1721122470000|2024-07-16 09:34:30|||||||||1
1721122480000|2024-07-16 09:34:40|||||||||2
1721122510000|2024-07-16 09:35:10|||||||||2
1721122540000|2024-07-16 09:35:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|751
1721122550000|2024-07-16 09:35:50|||||||||6
1721122560000|2024-07-16 09:36:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|72
1721122590000|2024-07-16 09:36:30|||||||||927
1721122610000|2024-07-16 09:36:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|867
1721122620000|2024-07-16 09:37:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|879
1721122630000|2024-07-16 09:37:10|||||||||1
1721122650000|2024-07-16 09:37:30|||||||||2
1721122680000|2024-07-16 09:38:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|79
1721122690000|2024-07-16 09:38:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|155
1721122700000|2024-07-16 09:38:20|||||||||2
1721122710000|2024-07-16 09:38:30|||||||||30
1721122720000|2024-07-16 09:38:40|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|83
1721122730000|2024-07-16 09:38:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|58
1721122750000|2024-07-16 09:39:10|||||||||1
1721122770000|2024-07-16 09:39:30|||||||||37
1721122780000|2024-07-16 09:39:40|||||||||3
1721122790000|2024-07-16 09:39:50|||||||||4
1721122850000|2024-07-16 09:40:50|||||||||104
1721122860000|2024-07-16 09:41:00|||||||||181
1721122880000|2024-07-16 09:41:20|||||||||1
1721122900000|2024-07-16 09:41:40|||||||||1
1721122910000|2024-07-16 09:41:50|||||||||15
1721122920000|2024-07-16 09:42:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|962
1721122930000|2024-07-16 09:42:10|||||||||6
1721122940000|2024-07-16 09:42:20|||||||||2
1721122970000|2024-07-16 09:42:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|36
1721122980000|2024-07-16 09:43:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|417
1721122990000|2024-07-16 09:43:10|||||||||161
1721123000000|2024-07-16 09:43:20|||||||||50
1721123010000|2024-07-16 09:43:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|410
1721123020000|2024-07-16 09:43:40|||||||||1
1721123060000|2024-07-16 09:44:20|||||||||6
1721123070000|2024-07-16 09:44:30|||||||||1
1721123080000|2024-07-16 09:44:40|||||||||6
1721123090000|2024-07-16 09:44:50|||||||||20
1721123100000|2024-07-16 09:45:00|||||||||1
1721123120000|2024-07-16 09:45:20|||||||||102
1721123140000|2024-07-16 09:45:40|||||||||24
1721123150000|2024-07-16 09:45:50|||||||||73
1721123210000|2024-07-16 09:46:50|||||||||13
1721123220000|2024-07-16 09:47:00|||||||||6
1721123230000|2024-07-16 09:47:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|159
1721123240000|2024-07-16 09:47:20|||||||||11
1721123270000|2024-07-16 09:47:50|||||||||101
1721123280000|2024-07-16 09:48:00|||||||||1
1721123330000|2024-07-16 09:48:50|||||||||13
1721123340000|2024-07-16 09:49:00|||||||||2
1721123360000|2024-07-16 09:49:20|||||||||2
1721123370000|2024-07-16 09:49:30|||||||||1
1721123390000|2024-07-16 09:49:50|||||||||205
1721123400000|2024-07-16 09:50:00|||||||||100
1721123420000|2024-07-16 09:50:20|||||||||26
1721123440000|2024-07-16 09:50:40|||||||||101
1721123450000|2024-07-16 09:50:50|||||||||3
1721123460000|2024-07-16 09:51:00|||||||||1
1721123490000|2024-07-16 09:51:30|||||||||2
1721123500000|2024-07-16 09:51:40|||||||||1
1721123510000|2024-07-16 09:51:50|||||||||4
1721123520000|2024-07-16 09:52:00|||||||||20
1721123540000|2024-07-16 09:52:20|||||||||45
1721123550000|2024-07-16 09:52:30|||||||||14
1721123560000|2024-07-16 09:52:40|||||||||7
1721123570000|2024-07-16 09:52:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|454
1721123590000|2024-07-16 09:53:10|||||||||1
1721123620000|2024-07-16 09:53:40|||||||||1
1721123650000|2024-07-16 09:54:10|||||||||2
1721123660000|2024-07-16 09:54:20|||||||||2
1721123670000|2024-07-16 09:54:30|||||||||15
1721123680000|2024-07-16 09:54:40|||||||||6
1721123700000|2024-07-16 09:55:00|||||||||16
1721123710000|2024-07-16 09:55:10|||||||||7
1721123720000|2024-07-16 09:55:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|334
1721123760000|2024-07-16 09:56:00|||||||||250
1721123790000|2024-07-16 09:56:30|||||||||2
1721123800000|2024-07-16 09:56:40|||||||||2
1721123830000|2024-07-16 09:57:10|||||||||1
1721123840000|2024-07-16 09:57:20|||||||||1
1721123870000|2024-07-16 09:57:50|||||||||61
1721123890000|2024-07-16 09:58:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|76
1721123920000|2024-07-16 09:58:40|||||||||1
1721123930000|2024-07-16 09:58:50|||||||||2
1721123940000|2024-07-16 09:59:00|||||||||1
1721123970000|2024-07-16 09:59:30|||||||||708
1721123990000|2024-07-16 09:59:50|||||||||1
1721124000000|2024-07-16 10:00:00|||||||||15
1721124040000|2024-07-16 10:00:40|||||||||2
1721124060000|2024-07-16 10:01:00|||||||||3
1721124080000|2024-07-16 10:01:20|||||||||2
1721124100000|2024-07-16 10:01:40|||||||||162
1721124110000|2024-07-16 10:01:50|||||||||156
1721124120000|2024-07-16 10:02:00|||||||||12
1721124130000|2024-07-16 10:02:10|||||||||1
1721124140000|2024-07-16 10:02:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|40
1721124160000|2024-07-16 10:02:40|||||||||1
1721124170000|2024-07-16 10:02:50|||||||||15
1721124200000|2024-07-16 10:03:20|||||||||20
1721124220000|2024-07-16 10:03:40|||||||||2
1721124230000|2024-07-16 10:03:50|||||||||1
1721124240000|2024-07-16 10:04:00|||||||||1
1721124250000|2024-07-16 10:04:10|||||||||2
1721124280000|2024-07-16 10:04:40|||||||||2
1721124330000|2024-07-16 10:05:30|||||||||1
1721124340000|2024-07-16 10:05:40|||||||||21
1721124360000|2024-07-16 10:06:00|||||||||72
1721124370000|2024-07-16 10:06:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|52
1721124380000|2024-07-16 10:06:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|147
1721124390000|2024-07-16 10:06:30|||||||||17
1721124410000|2024-07-16 10:06:50|||||||||14
1721124430000|2024-07-16 10:07:10|||||||||84
1721124440000|2024-07-16 10:07:20|||||||||13
1721124450000|2024-07-16 10:07:30|||||||||86
1721124460000|2024-07-16 10:07:40|||||||||18
1721124470000|2024-07-16 10:07:50|||||||||7
1721124480000|2024-07-16 10:08:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|747
1721124490000|2024-07-16 10:08:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|206
1721124500000|2024-07-16 10:08:20|||||||||2
1721124550000|2024-07-16 10:09:10|||||||||12
1721124580000|2024-07-16 10:09:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|16
1721124600000|2024-07-16 10:10:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|12
1721124640000|2024-07-16 10:10:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|229
1721124650000|2024-07-16 10:10:50|||||||||20
1721124660000|2024-07-16 10:11:00|||||||||12
1721124670000|2024-07-16 10:11:10|||||||||8
1721124680000|2024-07-16 10:11:20|||||||||22
1721124690000|2024-07-16 10:11:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|594
1721124710000|2024-07-16 10:11:50|||||||||6
1721124720000|2024-07-16 10:12:00|||||||||4
1721124740000|2024-07-16 10:12:20|||||||||13
1721124750000|2024-07-16 10:12:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|13
1721124760000|2024-07-16 10:12:40|||||||||3
1721124780000|2024-07-16 10:13:00|||||||||50
1721124790000|2024-07-16 10:13:10|||||||||953
1721124800000|2024-07-16 10:13:20|||||||||251
1721124840000|2024-07-16 10:14:00|||||||||1
1721124860000|2024-07-16 10:14:20|||||||||4
1721124880000|2024-07-16 10:14:40|||||||||2
1721124890000|2024-07-16 10:14:50|||||||||2
1721124930000|2024-07-16 10:15:30|||||||||4
1721124940000|2024-07-16 10:15:40|||||||||53
1721124960000|2024-07-16 10:16:00|||||||||5
1721125000000|2024-07-16 10:16:40|||||||||1
1721125020000|2024-07-16 10:17:00|||||||||2
1721125040000|2024-07-16 10:17:20|||||||||801
1721125060000|2024-07-16 10:17:40|||||||||5
1721125070000|2024-07-16 10:17:50|||||||||2
1721125080000|2024-07-16 10:18:00|||||||||5
1721125090000|2024-07-16 10:18:10|||||||||808
1721125100000|2024-07-16 10:18:20|||||||||1
1721125110000|2024-07-16 10:18:30|||||||||5
1721125120000|2024-07-16 10:18:40|||||||||1
1721125130000|2024-07-16 10:18:50|||||||||1
1721125160000|2024-07-16 10:19:20|||||||||1
1721125170000|2024-07-16 10:19:30|||||||||5
1721125180000|2024-07-16 10:19:40|||||||||1
1721125200000|2024-07-16 10:20:00|||||||||7
1721125210000|2024-07-16 10:20:10|||||||||2
1721125220000|2024-07-16 10:20:20|||||||||2
1721125230000|2024-07-16 10:20:30|||||||||1
1721125240000|2024-07-16 10:20:40|||||||||1
1721125260000|2024-07-16 10:21:00|||||||||1
1721125280000|2024-07-16 10:21:20|||||||||1
1721125290000|2024-07-16 10:21:30|||||||||4
1721125300000|2024-07-16 10:21:40|||||||||1
1721125320000|2024-07-16 10:22:00|||||||||3
1721125340000|2024-07-16 10:22:20|||||||||6
1721125360000|2024-07-16 10:22:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|183
1721125370000|2024-07-16 10:22:50|||||||||1
1721125390000|2024-07-16 10:23:10|||||||||89
1721125400000|2024-07-16 10:23:20|||||||||13
1721125410000|2024-07-16 10:23:30|||||||||64
1721125420000|2024-07-16 10:23:40|||||||||50
1721125430000|2024-07-16 10:23:50|||||||||6
1721125440000|2024-07-16 10:24:00|||||||||3
1721125450000|2024-07-16 10:24:10|||||||||1
1721125460000|2024-07-16 10:24:20|||||||||2
1721125470000|2024-07-16 10:24:30|||||||||2
1721125490000|2024-07-16 10:24:50|||||||||1
1721125500000|2024-07-16 10:25:00|||||||||2
1721125510000|2024-07-16 10:25:10|||||||||2
1721125530000|2024-07-16 10:25:30|||||||||4
1721125560000|2024-07-16 10:26:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|98
1721125600000|2024-07-16 10:26:40|||||||||1
1721125640000|2024-07-16 10:27:20|||||||||6
1721125650000|2024-07-16 10:27:30|||||||||4
1721125660000|2024-07-16 10:27:40|||||||||10
1721125670000|2024-07-16 10:27:50|||||||||2
1721125680000|2024-07-16 10:28:00|||||||||4
1721125690000|2024-07-16 10:28:10|||||||||1
1721125710000|2024-07-16 10:28:30|||||||||9
1721125720000|2024-07-16 10:28:40|||||||||1
1721125730000|2024-07-16 10:28:50|||||||||2
1721125760000|2024-07-16 10:29:20|||||||||4
1721125770000|2024-07-16 10:29:30|||||||||2
1721125780000|2024-07-16 10:29:40|||||||||3
1721125800000|2024-07-16 10:30:00|||||||||14
1721125810000|2024-07-16 10:30:10|||||||||2
1721125820000|2024-07-16 10:30:20|||||||||2
1721125830000|2024-07-16 10:30:30|||||||||1
1721125840000|2024-07-16 10:30:40|||||||||5
1721125850000|2024-07-16 10:30:50|||||||||301
1721125860000|2024-07-16 10:31:00|||||||||100
1721125870000|2024-07-16 10:31:10|||||||||3
1721125880000|2024-07-16 10:31:20|||||||||12
1721125910000|2024-07-16 10:31:50|||||||||2
1721125920000|2024-07-16 10:32:00|||||||||5
1721125930000|2024-07-16 10:32:10|||||||||2
1721125940000|2024-07-16 10:32:20|||||||||11
1721125950000|2024-07-16 10:32:30|||||||||1
1721125960000|2024-07-16 10:32:40|||||||||258
1721125990000|2024-07-16 10:33:10|||||||||34
1721126000000|2024-07-16 10:33:20|||||||||1
1721126010000|2024-07-16 10:33:30|||||||||40
1721126030000|2024-07-16 10:33:50|||||||||17
1721126040000|2024-07-16 10:34:00|||||||||6
1721126050000|2024-07-16 10:34:10|||||||||2
1721126070000|2024-07-16 10:34:30|||||||||22
1721126110000|2024-07-16 10:35:10|||||||||4
1721126120000|2024-07-16 10:35:20|||||||||2
1721126130000|2024-07-16 10:35:30|||||||||800
1721126140000|2024-07-16 10:35:40|||||||||1
1721126150000|2024-07-16 10:35:50|||||||||28
1721126160000|2024-07-16 10:36:00|||||||||4
1721126170000|2024-07-16 10:36:10|||||||||2023
1721126180000|2024-07-16 10:36:20|||||||||2
1721126190000|2024-07-16 10:36:30|||||||||9
1721126200000|2024-07-16 10:36:40|||||||||10
1721126210000|2024-07-16 10:36:50|||||||||10
1721126220000|2024-07-16 10:37:00|||||||||111
1721126230000|2024-07-16 10:37:10|||||||||83
1721126240000|2024-07-16 10:37:20|||||||||10
1721126250000|2024-07-16 10:37:30|||||||||7
1721126260000|2024-07-16 10:37:40|||||||||74
1721126270000|2024-07-16 10:37:50|||||||||7
1721126280000|2024-07-16 10:38:00|||||||||19
1721126290000|2024-07-16 10:38:10|||||||||106
1721126300000|2024-07-16 10:38:20|||||||||8
1721126310000|2024-07-16 10:38:30|||||||||9
1721126320000|2024-07-16 10:38:40|||||||||8
1721126330000|2024-07-16 10:38:50|||||||||9
1721126340000|2024-07-16 10:39:00|||||||||10
1721126350000|2024-07-16 10:39:10|||||||||1104
1721126360000|2024-07-16 10:39:20|||||||||1
1721126370000|2024-07-16 10:39:30|||||||||25
1721126380000|2024-07-16 10:39:40|||||||||4
1721126390000|2024-07-16 10:39:50|||||||||11
1721126400000|2024-07-16 10:40:00|||||||||58
1721126410000|2024-07-16 10:40:10|||||||||7
1721126420000|2024-07-16 10:40:20|||||||||88
1721126440000|2024-07-16 10:40:40|||||||||18
1721126450000|2024-07-16 10:40:50|||||||||14
1721126460000|2024-07-16 10:41:00|||||||||4
1721126470000|2024-07-16 10:41:10|||||||||1
1721126480000|2024-07-16 10:41:20|||||||||2
1721126490000|2024-07-16 10:41:30|||||||||1
1721126500000|2024-07-16 10:41:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|335
1721126510000|2024-07-16 10:41:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|239
1721126520000|2024-07-16 10:42:00|||||||||5
1721126580000|2024-07-16 10:43:00|||||||||6
1721126630000|2024-07-16 10:43:50|||||||||1
1721126640000|2024-07-16 10:44:00|||||||||6
1721126650000|2024-07-16 10:44:10|||||||||10
1721126670000|2024-07-16 10:44:30|||||||||2
1721126680000|2024-07-16 10:44:40|||||||||2
1721126700000|2024-07-16 10:45:00|||||||||10
1721126710000|2024-07-16 10:45:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|64
1721126720000|2024-07-16 10:45:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|159
1721126730000|2024-07-16 10:45:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|58
1721126740000|2024-07-16 10:45:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|16
1721126750000|2024-07-16 10:45:50|||||||||14
1721126760000|2024-07-16 10:46:00|||||||||1
1721126780000|2024-07-16 10:46:20|||||||||9
1721126790000|2024-07-16 10:46:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|181
1721126800000|2024-07-16 10:46:40|||||||||201
1721126810000|2024-07-16 10:46:50|||||||||28
1721126830000|2024-07-16 10:47:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|88
1721126840000|2024-07-16 10:47:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|6
1721126850000|2024-07-16 10:47:30|||||||||50
1721126860000|2024-07-16 10:47:40|||||||||6
1721126900000|2024-07-16 10:48:20|||||||||2
1721126910000|2024-07-16 10:48:30|||||||||3
1721126920000|2024-07-16 10:48:40|||||||||2
1721126930000|2024-07-16 10:48:50|||||||||55
1721126940000|2024-07-16 10:49:00|||||||||50
1721126970000|2024-07-16 10:49:30|||||||||1
1721126990000|2024-07-16 10:49:50|||||||||2
1721127000000|2024-07-16 10:50:00|||||||||27
1721127030000|2024-07-16 10:50:30|||||||||30
1721127040000|2024-07-16 10:50:40|||||||||2
1721127050000|2024-07-16 10:50:50|||||||||241
1721127070000|2024-07-16 10:51:10|||||||||3
1721127100000|2024-07-16 10:51:40|||||||||3
1721127110000|2024-07-16 10:51:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1005
1721127120000|2024-07-16 10:52:00|||||||||48
1721127130000|2024-07-16 10:52:10|||||||||6
1721127170000|2024-07-16 10:52:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|58
1721127180000|2024-07-16 10:53:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|2
1721127190000|2024-07-16 10:53:10|||||||||507
1721127210000|2024-07-16 10:53:30|||||||||52
1721127240000|2024-07-16 10:54:00|||||||||43
1721127270000|2024-07-16 10:54:30|||||||||2
1721127280000|2024-07-16 10:54:40|||||||||5
1721127290000|2024-07-16 10:54:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|8
1721127300000|2024-07-16 10:55:00|||||||||336
1721127310000|2024-07-16 10:55:10|||||||||53
1721127350000|2024-07-16 10:55:50|||||||||2
1721127380000|2024-07-16 10:56:20|||||||||1
1721127400000|2024-07-16 10:56:40|||||||||9
1721127410000|2024-07-16 10:56:50|||||||||29
1721127420000|2024-07-16 10:57:00|||||||||5
1721127440000|2024-07-16 10:57:20|||||||||43
1721127460000|2024-07-16 10:57:40|||||||||29
1721127470000|2024-07-16 10:57:50|||||||||24
1721127480000|2024-07-16 10:58:00|||||||||69
1721127490000|2024-07-16 10:58:10|||||||||30
1721127500000|2024-07-16 10:58:20|||||||||1
1721127510000|2024-07-16 10:58:30|||||||||1
1721127520000|2024-07-16 10:58:40|||||||||7
1721127530000|2024-07-16 10:58:50|||||||||3
1721127540000|2024-07-16 10:59:00|||||||||3
1721127560000|2024-07-16 10:59:20|||||||||2
1721127570000|2024-07-16 10:59:30|||||||||1
1721127580000|2024-07-16 10:59:40|||||||||2
1721127590000|2024-07-16 10:59:50|||||||||100
1721127600000|2024-07-16 11:00:00|||||||||22
1721127610000|2024-07-16 11:00:10|||||||||13
1721127620000|2024-07-16 11:00:20|||||||||2
1721127630000|2024-07-16 11:00:30|||||||||20
1721127640000|2024-07-16 11:00:40|||||||||3
1721127650000|2024-07-16 11:00:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|772
1721127660000|2024-07-16 11:01:00|||||||||8
1721127670000|2024-07-16 11:01:10|||||||||24
1721127680000|2024-07-16 11:01:20|||||||||253
1721127690000|2024-07-16 11:01:30|||||||||20
1721127700000|2024-07-16 11:01:40|||||||||21
1721127710000|2024-07-16 11:01:50|||||||||7
1721127720000|2024-07-16 11:02:00|||||||||21
1721127730000|2024-07-16 11:02:10|||||||||6
1721127740000|2024-07-16 11:02:20|||||||||36
1721127750000|2024-07-16 11:02:30|||||||||10
1721127760000|2024-07-16 11:02:40|||||||||19
1721127770000|2024-07-16 11:02:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1087
1721127780000|2024-07-16 11:03:00|||||||||61
1721127790000|2024-07-16 11:03:10|||||||||13
1721127800000|2024-07-16 11:03:20|||||||||2
1721127810000|2024-07-16 11:03:30|||||||||13
1721127830000|2024-07-16 11:03:50|||||||||13
1721127840000|2024-07-16 11:04:00|||||||||6
1721127850000|2024-07-16 11:04:10|||||||||16
1721127860000|2024-07-16 11:04:20|||||||||1
1721127870000|2024-07-16 11:04:30|||||||||18
1721127880000|2024-07-16 11:04:40|||||||||2
1721127890000|2024-07-16 11:04:50|||||||||13
1721127900000|2024-07-16 11:05:00|||||||||256
1721127910000|2024-07-16 11:05:10|||||||||1
1721127920000|2024-07-16 11:05:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|122
1721127930000|2024-07-16 11:05:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|100
1721127940000|2024-07-16 11:05:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|113
1721127950000|2024-07-16 11:05:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|123
1721127970000|2024-07-16 11:06:10|||||||||5
1721128030000|2024-07-16 11:07:10|||||||||1
1721128040000|2024-07-16 11:07:20|||||||||268
1721128050000|2024-07-16 11:07:30|||||||||2
1721128060000|2024-07-16 11:07:40|||||||||3
1721128070000|2024-07-16 11:07:50|||||||||54
1721128080000|2024-07-16 11:08:00|||||||||17
1721128100000|2024-07-16 11:08:20|||||||||17
1721128120000|2024-07-16 11:08:40|||||||||14
1721128130000|2024-07-16 11:08:50|||||||||28
1721128140000|2024-07-16 11:09:00|||||||||15
1721128150000|2024-07-16 11:09:10|||||||||3
1721128160000|2024-07-16 11:09:20|||||||||14
1721128180000|2024-07-16 11:09:40|||||||||14
1721128190000|2024-07-16 11:09:50|||||||||13
1721128200000|2024-07-16 11:10:00|||||||||12
1721128210000|2024-07-16 11:10:10|||||||||14
1721128220000|2024-07-16 11:10:20|||||||||4
1721128230000|2024-07-16 11:10:30|||||||||16
1721128240000|2024-07-16 11:10:40|||||||||24
1721128250000|2024-07-16 11:10:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|37
1721128280000|2024-07-16 11:11:20|||||||||20
1721128290000|2024-07-16 11:11:30|||||||||8
1721128310000|2024-07-16 11:11:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|123
1721128330000|2024-07-16 11:12:10|||||||||7
1721128340000|2024-07-16 11:12:20|||||||||116
1721128350000|2024-07-16 11:12:30|||||||||39
1721128360000|2024-07-16 11:12:40|||||||||39
1721128370000|2024-07-16 11:12:50|||||||||27
1721128380000|2024-07-16 11:13:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11131.7|11127.7|647
1721128390000|2024-07-16 11:13:10|||||||||139
1721128400000|2024-07-16 11:13:20|||||||||2
1721128410000|2024-07-16 11:13:30|||||||||3
1721128420000|2024-07-16 11:13:40|||||||||1
1721128440000|2024-07-16 11:14:00|||||||||30
1721128450000|2024-07-16 11:14:10|||||||||4
1721128460000|2024-07-16 11:14:20|||||||||40
1721128480000|2024-07-16 11:14:40|||||||||2
1721128490000|2024-07-16 11:14:50|||||||||16
1721128500000|2024-07-16 11:15:00|||||||||115
1721128510000|2024-07-16 11:15:10|11134|11130|11134|11130|11134|11130|11134|11130|263
1721128520000|2024-07-16 11:15:20|||||||||4
1721128530000|2024-07-16 11:15:30|||||||||950
1721128540000|2024-07-16 11:15:40|||||||||25
1721128560000|2024-07-16 11:16:00|||||||||11
1721128570000|2024-07-16 11:16:10|||||||||33
1721128580000|2024-07-16 11:16:20|||||||||228
1721128600000|2024-07-16 11:16:40|||||||||124
1721128610000|2024-07-16 11:16:50|||||||||3
1721128620000|2024-07-16 11:17:00|||||||||3
1721128630000|2024-07-16 11:17:10|||||||||50
1721128640000|2024-07-16 11:17:20|||||||||55
1721128650000|2024-07-16 11:17:30|||||||||14
1721128660000|2024-07-16 11:17:40|||||||||58
1721128670000|2024-07-16 11:17:50|||||||||13
1721128680000|2024-07-16 11:18:00|||||||||13
1721128690000|2024-07-16 11:18:10|||||||||5
1721128700000|2024-07-16 11:18:20|||||||||13
1721128720000|2024-07-16 11:18:40|||||||||17
1721128740000|2024-07-16 11:19:00|||||||||13
1721128750000|2024-07-16 11:19:10|||||||||4
1721128760000|2024-07-16 11:19:20|||||||||13
1721128770000|2024-07-16 11:19:30|||||||||2
1721128780000|2024-07-16 11:19:40|||||||||13
1721128790000|2024-07-16 11:19:50|||||||||114
1721128800000|2024-07-16 11:20:00|||||||||6
1721128810000|2024-07-16 11:20:10|||||||||15
1721128830000|2024-07-16 11:20:30|||||||||13
1721128840000|2024-07-16 11:20:40|||||||||16
1721128850000|2024-07-16 11:20:50|||||||||16
1721128860000|2024-07-16 11:21:00|||||||||1
1721128870000|2024-07-16 11:21:10|||||||||15
1721128880000|2024-07-16 11:21:20|||||||||40
1721128890000|2024-07-16 11:21:30|||||||||4
1721128900000|2024-07-16 11:21:40|||||||||16
1721128910000|2024-07-16 11:21:50|||||||||1
1721128920000|2024-07-16 11:22:00|||||||||20
1721128930000|2024-07-16 11:22:10|||||||||1
1721128940000|2024-07-16 11:22:20|||||||||13
1721128950000|2024-07-16 11:22:30|||||||||22
1721128960000|2024-07-16 11:22:40|||||||||13
1721128970000|2024-07-16 11:22:50|||||||||17
1721128980000|2024-07-16 11:23:00|||||||||1
1721128990000|2024-07-16 11:23:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|161
1721129010000|2024-07-16 11:23:30|||||||||34
1721129030000|2024-07-16 11:23:50|||||||||14
1721129050000|2024-07-16 11:24:10|||||||||13
1721129060000|2024-07-16 11:24:20|||||||||2
1721129070000|2024-07-16 11:24:30|11134|11130|11134|11130|11134|11130|11134|11130|171
1721129080000|2024-07-16 11:24:40|||||||||5
1721129090000|2024-07-16 11:24:50|||||||||5
1721129100000|2024-07-16 11:25:00|||||||||52
1721129110000|2024-07-16 11:25:10|||||||||44
1721129120000|2024-07-16 11:25:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|56
1721129130000|2024-07-16 11:25:30|11134|11130|11134|11130|11134|11130|11134|11130|145
1721129140000|2024-07-16 11:25:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|391
1721129150000|2024-07-16 11:25:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|130
1721129160000|2024-07-16 11:26:00|||||||||19
1721129170000|2024-07-16 11:26:10|11134|11130|11134|11130|11134|11130|11134|11130|557
1721129180000|2024-07-16 11:26:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|79
1721129190000|2024-07-16 11:26:30|||||||||14
1721129200000|2024-07-16 11:26:40|||||||||2
1721129210000|2024-07-16 11:26:50|||||||||7
1721129220000|2024-07-16 11:27:00|||||||||64
1721129240000|2024-07-16 11:27:20|||||||||21
1721129250000|2024-07-16 11:27:30|||||||||55
1721129260000|2024-07-16 11:27:40|||||||||509
1721129270000|2024-07-16 11:27:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|443
1721129280000|2024-07-16 11:28:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|327
1721129290000|2024-07-16 11:28:10|||||||||3
1721129300000|2024-07-16 11:28:20|||||||||4
1721129310000|2024-07-16 11:28:30|||||||||3
1721129320000|2024-07-16 11:28:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|265
1721129330000|2024-07-16 11:28:50|||||||||65
1721129340000|2024-07-16 11:29:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|201
1721129350000|2024-07-16 11:29:10|||||||||10
1721129360000|2024-07-16 11:29:20|11134|11130|11134|11130|11134|11130|11134|11130|180
1721129370000|2024-07-16 11:29:30|||||||||3
1721129380000|2024-07-16 11:29:40|||||||||5
1721129390000|2024-07-16 11:29:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|193
1721129410000|2024-07-16 11:30:10|||||||||16
1721129430000|2024-07-16 11:30:30|||||||||14
1721129440000|2024-07-16 11:30:40|||||||||1
1721129450000|2024-07-16 11:30:50|||||||||27
1721129460000|2024-07-16 11:31:00|||||||||4
1721129470000|2024-07-16 11:31:10|||||||||33
1721129490000|2024-07-16 11:31:30|||||||||15
1721129500000|2024-07-16 11:31:40|||||||||15
1721129510000|2024-07-16 11:31:50|||||||||4
1721129520000|2024-07-16 11:32:00|||||||||92
1721129530000|2024-07-16 11:32:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|287
1721129540000|2024-07-16 11:32:20|||||||||21
1721129550000|2024-07-16 11:32:30|||||||||33
1721129570000|2024-07-16 11:32:50|||||||||3
1721129580000|2024-07-16 11:33:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|197
1721129590000|2024-07-16 11:33:10|||||||||1
1721129600000|2024-07-16 11:33:20|||||||||1
1721129610000|2024-07-16 11:33:30|||||||||1
1721129620000|2024-07-16 11:33:40|||||||||4
1721129630000|2024-07-16 11:33:50|||||||||855
1721129640000|2024-07-16 11:34:00|||||||||57
1721129650000|2024-07-16 11:34:10|11134|11130|11134|11130|11134|11130|11134|11130|1042
1721129680000|2024-07-16 11:34:40|||||||||1
1721129690000|2024-07-16 11:34:50|||||||||25
1721129740000|2024-07-16 11:35:40|||||||||1
1721129760000|2024-07-16 11:36:00|||||||||1
1721129770000|2024-07-16 11:36:10|||||||||3
1721129780000|2024-07-16 11:36:20|||||||||14
1721129790000|2024-07-16 11:36:30|||||||||116
1721129800000|2024-07-16 11:36:40|||||||||1
1721129810000|2024-07-16 11:36:50|||||||||15
1721129820000|2024-07-16 11:37:00|||||||||27
1721129830000|2024-07-16 11:37:10|||||||||16
1721129840000|2024-07-16 11:37:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|95
1721129850000|2024-07-16 11:37:30|11134|11130|11134|11130|11134|11130|11134|11130|443
1721129860000|2024-07-16 11:37:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|154
1721129890000|2024-07-16 11:38:10|||||||||4
1721129900000|2024-07-16 11:38:20|||||||||1109
1721129910000|2024-07-16 11:38:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|695
1721129920000|2024-07-16 11:38:40|||||||||55
1721129930000|2024-07-16 11:38:50|||||||||15
1721129960000|2024-07-16 11:39:20|||||||||8
1721129970000|2024-07-16 11:39:30|||||||||250
1721129980000|2024-07-16 11:39:40|||||||||14
1721129990000|2024-07-16 11:39:50|||||||||14
1721130000000|2024-07-16 11:40:00|||||||||46
1721130010000|2024-07-16 11:40:10|||||||||16
1721130020000|2024-07-16 11:40:20|||||||||2
1721130030000|2024-07-16 11:40:30|||||||||16
1721130040000|2024-07-16 11:40:40|||||||||6
1721130050000|2024-07-16 11:40:50|||||||||16
1721130060000|2024-07-16 11:41:00|||||||||4
1721130070000|2024-07-16 11:41:10|||||||||15
1721130080000|2024-07-16 11:41:20|||||||||13
1721130090000|2024-07-16 11:41:30|||||||||7
1721130100000|2024-07-16 11:41:40|||||||||17
1721130110000|2024-07-16 11:41:50|||||||||1
1721130120000|2024-07-16 11:42:00|||||||||159
1721130130000|2024-07-16 11:42:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|62
1721130140000|2024-07-16 11:42:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|107
1721130160000|2024-07-16 11:42:40|||||||||14
1721130170000|2024-07-16 11:42:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|238
1721130180000|2024-07-16 11:43:00|||||||||101
1721130200000|2024-07-16 11:43:20|||||||||3
1721130210000|2024-07-16 11:43:30|||||||||5
1721130230000|2024-07-16 11:43:50|||||||||2
1721130240000|2024-07-16 11:44:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|457
1721130250000|2024-07-16 11:44:10|||||||||296
1721130260000|2024-07-16 11:44:20|||||||||31
1721130280000|2024-07-16 11:44:40|||||||||5
1721130300000|2024-07-16 11:45:00|||||||||5
1721130310000|2024-07-16 11:45:10|||||||||10
1721130330000|2024-07-16 11:45:30|||||||||3
1721130340000|2024-07-16 11:45:40|||||||||3
1721130350000|2024-07-16 11:45:50|||||||||1
1721130360000|2024-07-16 11:46:00|11134|11130|11134|11130|11134|11130|11134|11130|287
1721130370000|2024-07-16 11:46:10|||||||||36
1721130380000|2024-07-16 11:46:20|||||||||12
1721130390000|2024-07-16 11:46:30|||||||||182
1721130400000|2024-07-16 11:46:40|||||||||553
1721130410000|2024-07-16 11:46:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|49
1721130420000|2024-07-16 11:47:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|405
1721130430000|2024-07-16 11:47:10|11134|11130|11134|11130|11134|11130|11134|11130|119
1721130440000|2024-07-16 11:47:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|62
1721130450000|2024-07-16 11:47:30|||||||||5
1721130460000|2024-07-16 11:47:40|||||||||8
1721130470000|2024-07-16 11:47:50|||||||||2
1721130480000|2024-07-16 11:48:00|11134|11130|11134|11130|11134|11130|11134|11130|233
1721130490000|2024-07-16 11:48:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|20
1721130500000|2024-07-16 11:48:20|||||||||386
1721130510000|2024-07-16 11:48:30|||||||||11
1721130520000|2024-07-16 11:48:40|11134|11130|11134|11130|11134|11130|11134|11130|26
1721130540000|2024-07-16 11:49:00|||||||||18
1721130560000|2024-07-16 11:49:20|||||||||383
1721130570000|2024-07-16 11:49:30|||||||||13
1721130580000|2024-07-16 11:49:40|||||||||9
1721130590000|2024-07-16 11:49:50|||||||||14
1721130610000|2024-07-16 11:50:10|||||||||41
1721130620000|2024-07-16 11:50:20|||||||||14
1721130630000|2024-07-16 11:50:30|||||||||17
1721130640000|2024-07-16 11:50:40|||||||||88
1721130650000|2024-07-16 11:50:50|||||||||68
1721130660000|2024-07-16 11:51:00|||||||||3
1721130670000|2024-07-16 11:51:10|||||||||17
1721130680000|2024-07-16 11:51:20|||||||||21
1721130690000|2024-07-16 11:51:30|||||||||4
1721130700000|2024-07-16 11:51:40|||||||||16
1721130710000|2024-07-16 11:51:50|||||||||3
1721130720000|2024-07-16 11:52:00|||||||||16
1721130730000|2024-07-16 11:52:10|||||||||14
1721130740000|2024-07-16 11:52:20|||||||||22
1721130750000|2024-07-16 11:52:30|||||||||4
1721130760000|2024-07-16 11:52:40|||||||||236
1721130770000|2024-07-16 11:52:50|||||||||17
1721130780000|2024-07-16 11:53:00|||||||||2
1721130790000|2024-07-16 11:53:10|||||||||21
1721130800000|2024-07-16 11:53:20|||||||||4
1721130810000|2024-07-16 11:53:30|||||||||14
1721130820000|2024-07-16 11:53:40|||||||||3
1721130830000|2024-07-16 11:53:50|||||||||20
1721130840000|2024-07-16 11:54:00|||||||||3
1721130850000|2024-07-16 11:54:10|||||||||24
1721130860000|2024-07-16 11:54:20|||||||||6
1721130870000|2024-07-16 11:54:30|||||||||14
1721130880000|2024-07-16 11:54:40|||||||||14
1721130890000|2024-07-16 11:54:50|||||||||5
1721130900000|2024-07-16 11:55:00|||||||||16
1721130910000|2024-07-16 11:55:10|||||||||9
1721130920000|2024-07-16 11:55:20|||||||||61
1721130930000|2024-07-16 11:55:30|||||||||2
1721130940000|2024-07-16 11:55:40|||||||||229
1721130950000|2024-07-16 11:55:50|||||||||4
1721130960000|2024-07-16 11:56:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|655
1721130970000|2024-07-16 11:56:10|||||||||47
1721130990000|2024-07-16 11:56:30|||||||||1
1721131000000|2024-07-16 11:56:40|||||||||498
1721131020000|2024-07-16 11:57:00|11134|11130|11134|11130|11134|11130|11134|11130|58
1721131030000|2024-07-16 11:57:10|||||||||1
1721131040000|2024-07-16 11:57:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|43
1721131050000|2024-07-16 11:57:30|||||||||116
1721131060000|2024-07-16 11:57:40|11134|11130|11134|11130|11134|11130|11134|11130|29
1721131070000|2024-07-16 11:57:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|135
1721131080000|2024-07-16 11:58:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|271
1721131090000|2024-07-16 11:58:10|||||||||1
1721131100000|2024-07-16 11:58:20|||||||||38
1721131110000|2024-07-16 11:58:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|977
1721131120000|2024-07-16 11:58:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1210
1721131130000|2024-07-16 11:58:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|595
1721131140000|2024-07-16 11:59:00|||||||||14
1721131150000|2024-07-16 11:59:10|||||||||5
1721131160000|2024-07-16 11:59:20|||||||||531
1721131170000|2024-07-16 11:59:30|||||||||35
1721131180000|2024-07-16 11:59:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|653
1721131190000|2024-07-16 11:59:50|||||||||1
1721131200000|2024-07-16 12:00:00|||||||||28
1721131210000|2024-07-16 12:00:10|||||||||29
1721131220000|2024-07-16 12:00:20|||||||||7
1721131230000|2024-07-16 12:00:30|||||||||28
1721131240000|2024-07-16 12:00:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1291
1721131250000|2024-07-16 12:00:50|||||||||117
1721131260000|2024-07-16 12:01:00|||||||||10
1721131270000|2024-07-16 12:01:10|||||||||357
1721131280000|2024-07-16 12:01:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|235
1721131290000|2024-07-16 12:01:30|11134|11130|11134|11130|11134|11130|11134|11130|305
1721131300000|2024-07-16 12:01:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|208
1721131310000|2024-07-16 12:01:50|11134|11130|11134|11130|11134|11130|11134|11130|292
1721131320000|2024-07-16 12:02:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|136
1721131330000|2024-07-16 12:02:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|653
1721131340000|2024-07-16 12:02:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|288
1721131350000|2024-07-16 12:02:30|||||||||6
1721131360000|2024-07-16 12:02:40|||||||||9
1721131370000|2024-07-16 12:02:50|||||||||4
1721131380000|2024-07-16 12:03:00|||||||||5
1721131390000|2024-07-16 12:03:10|||||||||4
1721131400000|2024-07-16 12:03:20|11134|11130|11134|11130|11134|11130|11134|11130|614
1721131410000|2024-07-16 12:03:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|421
1721131420000|2024-07-16 12:03:40|11134|11130|11134|11130|11134|11130|11134|11130|356
1721131430000|2024-07-16 12:03:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|324
1721131440000|2024-07-16 12:04:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|64
1721131450000|2024-07-16 12:04:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|182
1721131460000|2024-07-16 12:04:20|||||||||5
1721131470000|2024-07-16 12:04:30|||||||||6
1721131480000|2024-07-16 12:04:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|256
1721131490000|2024-07-16 12:04:50|||||||||38
1721131500000|2024-07-16 12:05:00|||||||||34
1721131510000|2024-07-16 12:05:10|||||||||3
1721131520000|2024-07-16 12:05:20|||||||||11
1721131530000|2024-07-16 12:05:30|||||||||503
1721131540000|2024-07-16 12:05:40|||||||||3
1721131550000|2024-07-16 12:05:50|||||||||504
1721131560000|2024-07-16 12:06:00|||||||||66
1721131570000|2024-07-16 12:06:10|||||||||40
1721131580000|2024-07-16 12:06:20|||||||||45
1721131590000|2024-07-16 12:06:30|||||||||26
1721131600000|2024-07-16 12:06:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|96
1721131610000|2024-07-16 12:06:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|190
1721131620000|2024-07-16 12:07:00|||||||||7
1721131630000|2024-07-16 12:07:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|189
1721131640000|2024-07-16 12:07:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|258
1721131650000|2024-07-16 12:07:30|11134|11130|11134|11130|11134|11130|11134|11130|208
1721131660000|2024-07-16 12:07:40|||||||||3
1721131670000|2024-07-16 12:07:50|||||||||6
1721131680000|2024-07-16 12:08:00|||||||||3
1721131690000|2024-07-16 12:08:10|||||||||8
1721131700000|2024-07-16 12:08:20|||||||||3
1721131710000|2024-07-16 12:08:30|||||||||4
1721131720000|2024-07-16 12:08:40|||||||||13
1721131730000|2024-07-16 12:08:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|317
1721131740000|2024-07-16 12:09:00|11134|11130|11134|11130|11134|11130|11134|11130|32
1721131750000|2024-07-16 12:09:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|80
1721131760000|2024-07-16 12:09:20|||||||||3
1721131770000|2024-07-16 12:09:30|||||||||25
1721131780000|2024-07-16 12:09:40|||||||||4
1721131790000|2024-07-16 12:09:50|||||||||5
1721131800000|2024-07-16 12:10:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|348
1721131810000|2024-07-16 12:10:10|||||||||83
1721131820000|2024-07-16 12:10:20|||||||||5
1721131830000|2024-07-16 12:10:30|11134|11130|11134|11130|11134|11130|11134|11130|32
1721131840000|2024-07-16 12:10:40|||||||||58
1721131850000|2024-07-16 12:10:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|135
1721131860000|2024-07-16 12:11:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|122
1721131870000|2024-07-16 12:11:10|||||||||52
1721131880000|2024-07-16 12:11:20|||||||||33
1721131890000|2024-07-16 12:11:30|11134|11130|11134|11130|11134|11130|11134|11130|653
1721131900000|2024-07-16 12:11:40|||||||||2
1721131910000|2024-07-16 12:11:50|||||||||16
1721131920000|2024-07-16 12:12:00|||||||||7
1721131930000|2024-07-16 12:12:10|||||||||168
1721131940000|2024-07-16 12:12:20|||||||||503
1721131950000|2024-07-16 12:12:30|||||||||3
1721131960000|2024-07-16 12:12:40|||||||||3
1721131970000|2024-07-16 12:12:50|||||||||6
1721131980000|2024-07-16 12:13:00|||||||||9
1721131990000|2024-07-16 12:13:10|||||||||18
1721132000000|2024-07-16 12:13:20|||||||||41
1721132010000|2024-07-16 12:13:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|490
1721132020000|2024-07-16 12:13:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|261
1721132030000|2024-07-16 12:13:50|||||||||56
1721132040000|2024-07-16 12:14:00|||||||||82
1721132050000|2024-07-16 12:14:10|11134|11130|11134|11130|11134|11130|11134|11130|549
1721132060000|2024-07-16 12:14:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|80
1721132070000|2024-07-16 12:14:30|||||||||3
1721132080000|2024-07-16 12:14:40|11134|11130|11134|11130|11134|11130|11134|11130|3029
1721132090000|2024-07-16 12:14:50|||||||||4
1721132100000|2024-07-16 12:15:00|||||||||173
1721132110000|2024-07-16 12:15:10|||||||||1260
1721132120000|2024-07-16 12:15:20|||||||||25
1721132130000|2024-07-16 12:15:30|||||||||27
1721132140000|2024-07-16 12:15:40|||||||||41
1721132150000|2024-07-16 12:15:50|||||||||22
1721132160000|2024-07-16 12:16:00|||||||||14
1721132170000|2024-07-16 12:16:10|||||||||50
1721132180000|2024-07-16 12:16:20|||||||||35
1721132190000|2024-07-16 12:16:30|||||||||121
1721132200000|2024-07-16 12:16:40|||||||||30
1721132210000|2024-07-16 12:16:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|54
1721132220000|2024-07-16 12:17:00|||||||||44
1721132230000|2024-07-16 12:17:10|||||||||36
1721132240000|2024-07-16 12:17:20|||||||||30
1721132250000|2024-07-16 12:17:30|||||||||98
1721132260000|2024-07-16 12:17:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|71
1721132270000|2024-07-16 12:17:50|||||||||9
1721132280000|2024-07-16 12:18:00|||||||||18
1721132290000|2024-07-16 12:18:10|||||||||154
1721132300000|2024-07-16 12:18:20|||||||||23
1721132310000|2024-07-16 12:18:30|||||||||18
1721132320000|2024-07-16 12:18:40|||||||||27
1721132330000|2024-07-16 12:18:50|||||||||179
1721132340000|2024-07-16 12:19:00|||||||||18
1721132350000|2024-07-16 12:19:10|||||||||14
1721132360000|2024-07-16 12:19:20|||||||||478
1721132370000|2024-07-16 12:19:30|||||||||125
1721132380000|2024-07-16 12:19:40|||||||||626
1721132390000|2024-07-16 12:19:50|||||||||240
1721132400000|2024-07-16 12:20:00|||||||||39
1721132410000|2024-07-16 12:20:10|||||||||48
1721132420000|2024-07-16 12:20:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|744
1721132430000|2024-07-16 12:20:30|||||||||212
1721132440000|2024-07-16 12:20:40|||||||||14
1721132450000|2024-07-16 12:20:50|||||||||41
1721132460000|2024-07-16 12:21:00|||||||||32
1721132470000|2024-07-16 12:21:10|||||||||849
1721132480000|2024-07-16 12:21:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|369
1721132490000|2024-07-16 12:21:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|181
1721132500000|2024-07-16 12:21:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|127
1721132510000|2024-07-16 12:21:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|153
1721132520000|2024-07-16 12:22:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|503
1721132530000|2024-07-16 12:22:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|23
1721132540000|2024-07-16 12:22:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|676
1721132550000|2024-07-16 12:22:30|||||||||90
1721132560000|2024-07-16 12:22:40|||||||||31
1721132570000|2024-07-16 12:22:50|||||||||16
1721132580000|2024-07-16 12:23:00|||||||||11
1721132590000|2024-07-16 12:23:10|||||||||46
1721132600000|2024-07-16 12:23:20|||||||||46
1721132610000|2024-07-16 12:23:30|||||||||292
1721132620000|2024-07-16 12:23:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|17
1721132630000|2024-07-16 12:23:50|||||||||15
1721132640000|2024-07-16 12:24:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|299
1721132650000|2024-07-16 12:24:10|||||||||116
1721132660000|2024-07-16 12:24:20|||||||||8
1721132670000|2024-07-16 12:24:30|||||||||188
1721132680000|2024-07-16 12:24:40|||||||||32
1721132690000|2024-07-16 12:24:50|||||||||6
1721132700000|2024-07-16 12:25:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|351
1721132710000|2024-07-16 12:25:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|39
1721132720000|2024-07-16 12:25:20|||||||||710
1721132730000|2024-07-16 12:25:30|||||||||146
1721132740000|2024-07-16 12:25:40|||||||||378
1721132750000|2024-07-16 12:25:50|||||||||48
1721132760000|2024-07-16 12:26:00|||||||||66
1721132770000|2024-07-16 12:26:10|||||||||288
1721132780000|2024-07-16 12:26:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|389
1721132790000|2024-07-16 12:26:30|||||||||95
1721132800000|2024-07-16 12:26:40|||||||||8
1721132810000|2024-07-16 12:26:50|||||||||202
1721132820000|2024-07-16 12:27:00|||||||||2
1721132830000|2024-07-16 12:27:10|||||||||211
1721132840000|2024-07-16 12:27:20|||||||||286
1721132850000|2024-07-16 12:27:30|||||||||18
1721132860000|2024-07-16 12:27:40|||||||||13
1721132870000|2024-07-16 12:27:50|||||||||126
1721132880000|2024-07-16 12:28:00|||||||||133
1721132890000|2024-07-16 12:28:10|||||||||1015
1721132900000|2024-07-16 12:28:20|||||||||716
1721132910000|2024-07-16 12:28:30|||||||||16
1721132920000|2024-07-16 12:28:40|||||||||47
1721132930000|2024-07-16 12:28:50|||||||||92
1721132940000|2024-07-16 12:29:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|400
1721132950000|2024-07-16 12:29:10|||||||||130
1721132960000|2024-07-16 12:29:20|||||||||1242
1721132970000|2024-07-16 12:29:30|||||||||485
1721132980000|2024-07-16 12:29:40|||||||||145
1721132990000|2024-07-16 12:29:50|11137.2|11133.2|11140.3|11136.3|11140.3|11136.3|11137.2|11133.2|459
1721133000000|2024-07-16 12:30:00|11118.4|11114.4|11109|11105|11118.4|11114.4|11106.7|11102.7|2082
1721133010000|2024-07-16 12:30:10|11107.5|11103.5|11110.6|11106.6|11112.2|11108.2|11105.9|11101.9|1967
1721133020000|2024-07-16 12:30:20|11112.2|11108.2|11115.3|11111.3|11115.3|11111.3|11110.6|11106.6|955
1721133030000|2024-07-16 12:30:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11110.6|11106.6|3536
1721133040000|2024-07-16 12:30:40|11115.3|11111.3|11118.4|11114.4|11118.4|11114.4|11113.7|11109.7|1399
1721133050000|2024-07-16 12:30:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1544
1721133060000|2024-07-16 12:31:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1093
1721133070000|2024-07-16 12:31:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2516
1721133080000|2024-07-16 12:31:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1462
1721133090000|2024-07-16 12:31:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1129
1721133100000|2024-07-16 12:31:40|||||||||811
1721133110000|2024-07-16 12:31:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11118.4|11114.4|495
1721133120000|2024-07-16 12:32:00|11120|11116|11121.5|11117.5|11123.1|11119.1|11120|11116|2359
1721133130000|2024-07-16 12:32:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1330
1721133140000|2024-07-16 12:32:20|||||||||494
1721133150000|2024-07-16 12:32:30|11120|11116|11120|11116|11120|11116|11118.4|11114.4|590
1721133160000|2024-07-16 12:32:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1120
1721133170000|2024-07-16 12:32:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1712
1721133180000|2024-07-16 12:33:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|781
1721133190000|2024-07-16 12:33:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1073
1721133200000|2024-07-16 12:33:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|483
1721133210000|2024-07-16 12:33:30|||||||||475
1721133220000|2024-07-16 12:33:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|635
1721133230000|2024-07-16 12:33:50|||||||||565
1721133240000|2024-07-16 12:34:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|854
1721133250000|2024-07-16 12:34:10|||||||||113
1721133260000|2024-07-16 12:34:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|737
1721133270000|2024-07-16 12:34:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|316
1721133280000|2024-07-16 12:34:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|882
1721133290000|2024-07-16 12:34:50|||||||||215
1721133300000|2024-07-16 12:35:00|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|4609
1721133310000|2024-07-16 12:35:10|||||||||1501
1721133320000|2024-07-16 12:35:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2197
1721133330000|2024-07-16 12:35:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1321
1721133340000|2024-07-16 12:35:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1091
1721133350000|2024-07-16 12:35:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|842
1721133360000|2024-07-16 12:36:00|||||||||326
1721133370000|2024-07-16 12:36:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1061
1721133380000|2024-07-16 12:36:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|192
1721133390000|2024-07-16 12:36:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1563
1721133400000|2024-07-16 12:36:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1472
1721133410000|2024-07-16 12:36:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|443
1721133420000|2024-07-16 12:37:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1268
1721133430000|2024-07-16 12:37:10|||||||||40
1721133440000|2024-07-16 12:37:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|595
1721133450000|2024-07-16 12:37:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|609
1721133460000|2024-07-16 12:37:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1104
1721133470000|2024-07-16 12:37:50|||||||||708
1721133480000|2024-07-16 12:38:00|||||||||589
1721133490000|2024-07-16 12:38:10|||||||||214
1721133500000|2024-07-16 12:38:20|||||||||507
1721133510000|2024-07-16 12:38:30|11109.8|11105.8|11109|11105|11110.6|11106.6|11109|11105|342
1721133520000|2024-07-16 12:38:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|857
1721133530000|2024-07-16 12:38:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|75
1721133540000|2024-07-16 12:39:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|943
1721133550000|2024-07-16 12:39:10|||||||||95
1721133560000|2024-07-16 12:39:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|256
1721133570000|2024-07-16 12:39:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1221
1721133580000|2024-07-16 12:39:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|993
1721133590000|2024-07-16 12:39:50|||||||||105
1721133600000|2024-07-16 12:40:00|||||||||1869
1721133610000|2024-07-16 12:40:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|335
1721133620000|2024-07-16 12:40:20|||||||||279
1721133630000|2024-07-16 12:40:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|5243
1721133640000|2024-07-16 12:40:40|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|358
1721133650000|2024-07-16 12:40:50|||||||||322
1721133660000|2024-07-16 12:41:00|||||||||210
1721133670000|2024-07-16 12:41:10|||||||||205
1721133680000|2024-07-16 12:41:20|11109|11105|11109|11105|11109|11105|11109|11105|392
1721133690000|2024-07-16 12:41:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|961
1721133700000|2024-07-16 12:41:40|||||||||37
1721133710000|2024-07-16 12:41:50|||||||||2
1721133720000|2024-07-16 12:42:00|||||||||97
1721133730000|2024-07-16 12:42:10|||||||||90
1721133740000|2024-07-16 12:42:20|||||||||43
1721133750000|2024-07-16 12:42:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1149
1721133760000|2024-07-16 12:42:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|648
1721133770000|2024-07-16 12:42:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|464
1721133780000|2024-07-16 12:43:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|45
1721133790000|2024-07-16 12:43:10|||||||||15
1721133800000|2024-07-16 12:43:20|||||||||310
1721133810000|2024-07-16 12:43:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|334
1721133820000|2024-07-16 12:43:40|||||||||94
1721133830000|2024-07-16 12:43:50|11112.2|11108.2|11107.5|11103.5|11112.2|11108.2|11107.5|11103.5|621
1721133840000|2024-07-16 12:44:00|||||||||928
1721133850000|2024-07-16 12:44:10|||||||||576
1721133860000|2024-07-16 12:44:20|||||||||378
1721133870000|2024-07-16 12:44:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1238
1721133880000|2024-07-16 12:44:40|11109|11105|11109|11105|11109|11105|11109|11105|394
1721133890000|2024-07-16 12:44:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|374
1721133900000|2024-07-16 12:45:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|177
1721133910000|2024-07-16 12:45:10|||||||||11
1721133920000|2024-07-16 12:45:20|||||||||89
1721133930000|2024-07-16 12:45:30|||||||||709
1721133940000|2024-07-16 12:45:40|||||||||14
1721133950000|2024-07-16 12:45:50|||||||||18
1721133960000|2024-07-16 12:46:00|||||||||155
1721133980000|2024-07-16 12:46:20|||||||||41
1721133990000|2024-07-16 12:46:30|||||||||21
1721134000000|2024-07-16 12:46:40|||||||||15
1721134010000|2024-07-16 12:46:50|||||||||63
1721134020000|2024-07-16 12:47:00|||||||||245
1721134030000|2024-07-16 12:47:10|||||||||319
1721134040000|2024-07-16 12:47:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|170
1721134050000|2024-07-16 12:47:30|||||||||17
1721134060000|2024-07-16 12:47:40|11109|11105|11109|11105|11109|11105|11109|11105|739
1721134070000|2024-07-16 12:47:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|126
1721134080000|2024-07-16 12:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|181
1721134090000|2024-07-16 12:48:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1213
1721134100000|2024-07-16 12:48:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|589
1721134110000|2024-07-16 12:48:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|547
1721134120000|2024-07-16 12:48:40|11109|11105|11109|11105|11109|11105|11109|11105|333
1721134130000|2024-07-16 12:48:50|||||||||370
1721134140000|2024-07-16 12:49:00|||||||||55
1721134150000|2024-07-16 12:49:10|||||||||45
1721134160000|2024-07-16 12:49:20|||||||||8
1721134170000|2024-07-16 12:49:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|50
1721134180000|2024-07-16 12:49:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|264
1721134190000|2024-07-16 12:49:50|||||||||24
1721134200000|2024-07-16 12:50:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1146
1721134210000|2024-07-16 12:50:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|275
1721134220000|2024-07-16 12:50:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11107.5|11103.5|170
1721134230000|2024-07-16 12:50:30|||||||||2
1721134240000|2024-07-16 12:50:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|403
1721134250000|2024-07-16 12:50:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|645
1721134260000|2024-07-16 12:51:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|219
1721134270000|2024-07-16 12:51:10|||||||||1
1721134280000|2024-07-16 12:51:20|||||||||35
1721134290000|2024-07-16 12:51:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|539
1721134300000|2024-07-16 12:51:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|423
1721134310000|2024-07-16 12:51:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2013
1721134320000|2024-07-16 12:52:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|525
1721134330000|2024-07-16 12:52:10|||||||||305
1721134340000|2024-07-16 12:52:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|3644
1721134350000|2024-07-16 12:52:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|410
1721134360000|2024-07-16 12:52:40|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1183
1721134370000|2024-07-16 12:52:50|||||||||1
1721134380000|2024-07-16 12:53:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|312
1721134400000|2024-07-16 12:53:20|||||||||24
1721134410000|2024-07-16 12:53:30|||||||||44
1721134420000|2024-07-16 12:53:40|||||||||54
1721134430000|2024-07-16 12:53:50|||||||||1111
1721134440000|2024-07-16 12:54:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|176
1721134450000|2024-07-16 12:54:10|||||||||143
1721134460000|2024-07-16 12:54:20|||||||||9
1721134470000|2024-07-16 12:54:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|31
1721134480000|2024-07-16 12:54:40|||||||||755
1721134490000|2024-07-16 12:54:50|||||||||111
1721134500000|2024-07-16 12:55:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|488
1721134510000|2024-07-16 12:55:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|128
1721134520000|2024-07-16 12:55:20|||||||||107
1721134530000|2024-07-16 12:55:30|||||||||207
1721134540000|2024-07-16 12:55:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|630
1721134550000|2024-07-16 12:55:50|||||||||157
1721134560000|2024-07-16 12:56:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1143
1721134570000|2024-07-16 12:56:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|334
1721134580000|2024-07-16 12:56:20|||||||||232
1721134590000|2024-07-16 12:56:30|||||||||204
1721134600000|2024-07-16 12:56:40|||||||||5
1721134610000|2024-07-16 12:56:50|||||||||35
1721134620000|2024-07-16 12:57:00|||||||||497
1721134630000|2024-07-16 12:57:10|||||||||643
1721134640000|2024-07-16 12:57:20|||||||||54
1721134650000|2024-07-16 12:57:30|||||||||155
1721134660000|2024-07-16 12:57:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|258
1721134670000|2024-07-16 12:57:50|||||||||24
1721134680000|2024-07-16 12:58:00|||||||||40
1721134690000|2024-07-16 12:58:10|||||||||33
1721134700000|2024-07-16 12:58:20|||||||||31
1721134710000|2024-07-16 12:58:30|||||||||61
1721134720000|2024-07-16 12:58:40|||||||||112
1721134730000|2024-07-16 12:58:50|||||||||113
1721134740000|2024-07-16 12:59:00|||||||||24
1721134750000|2024-07-16 12:59:10|||||||||47
1721134760000|2024-07-16 12:59:20|||||||||24
1721134770000|2024-07-16 12:59:30|||||||||86
1721134780000|2024-07-16 12:59:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|394
1721134790000|2024-07-16 12:59:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|375
1721134800000|2024-07-16 13:00:00|||||||||203
1721134810000|2024-07-16 13:00:10|||||||||95
1721134820000|2024-07-16 13:00:20|||||||||2
1721134830000|2024-07-16 13:00:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|44
1721134840000|2024-07-16 13:00:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|78
1721134850000|2024-07-16 13:00:50|||||||||134
1721134860000|2024-07-16 13:01:00|||||||||12
1721134880000|2024-07-16 13:01:20|||||||||55
1721134890000|2024-07-16 13:01:30|||||||||10
1721134900000|2024-07-16 13:01:40|||||||||18
1721134910000|2024-07-16 13:01:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|443
1721134920000|2024-07-16 13:02:00|11109|11105|11109|11105|11109|11105|11109|11105|263
1721134930000|2024-07-16 13:02:10|||||||||4
1721134940000|2024-07-16 13:02:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|182
1721134950000|2024-07-16 13:02:30|||||||||108
1721134960000|2024-07-16 13:02:40|11109|11105|11109|11105|11109|11105|11109|11105|1040
1721134970000|2024-07-16 13:02:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|82
1721134980000|2024-07-16 13:03:00|11109|11105|11109|11105|11109|11105|11109|11105|123
1721134990000|2024-07-16 13:03:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|612
1721135000000|2024-07-16 13:03:20|||||||||113
1721135010000|2024-07-16 13:03:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|105
1721135020000|2024-07-16 13:03:40|||||||||812
1721135030000|2024-07-16 13:03:50|||||||||9
1721135040000|2024-07-16 13:04:00|||||||||11
1721135050000|2024-07-16 13:04:10|||||||||3
1721135060000|2024-07-16 13:04:20|11109|11105|11109|11105|11109|11105|11109|11105|231
1721135070000|2024-07-16 13:04:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|284
1721135080000|2024-07-16 13:04:40|||||||||67
1721135090000|2024-07-16 13:04:50|11109|11105|11109|11105|11109|11105|11109|11105|879
1721135100000|2024-07-16 13:05:00|||||||||354
1721135110000|2024-07-16 13:05:10|||||||||52
1721135120000|2024-07-16 13:05:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|222
1721135130000|2024-07-16 13:05:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1285
1721135140000|2024-07-16 13:05:40|||||||||1
1721135150000|2024-07-16 13:05:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|76
1721135160000|2024-07-16 13:06:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1267
1721135170000|2024-07-16 13:06:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|258
1721135180000|2024-07-16 13:06:20|||||||||105
1721135200000|2024-07-16 13:06:40|||||||||3
1721135210000|2024-07-16 13:06:50|||||||||2
1721135220000|2024-07-16 13:07:00|||||||||7
1721135230000|2024-07-16 13:07:10|||||||||45
1721135240000|2024-07-16 13:07:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1170
1721135250000|2024-07-16 13:07:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1048
1721135260000|2024-07-16 13:07:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|229
1721135270000|2024-07-16 13:07:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|463
1721135280000|2024-07-16 13:08:00|||||||||3
1721135290000|2024-07-16 13:08:10|||||||||51
1721135300000|2024-07-16 13:08:20|||||||||34
1721135310000|2024-07-16 13:08:30|||||||||7
1721135320000|2024-07-16 13:08:40|||||||||14
1721135330000|2024-07-16 13:08:50|||||||||122
1721135340000|2024-07-16 13:09:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|733
1721135350000|2024-07-16 13:09:10|||||||||119
1721135360000|2024-07-16 13:09:20|||||||||152
1721135370000|2024-07-16 13:09:30|||||||||182
1721135380000|2024-07-16 13:09:40|||||||||364
1721135390000|2024-07-16 13:09:50|||||||||18
1721135400000|2024-07-16 13:10:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|516
1721135410000|2024-07-16 13:10:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|156
1721135420000|2024-07-16 13:10:20|||||||||35
1721135430000|2024-07-16 13:10:30|||||||||551
1721135440000|2024-07-16 13:10:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|230
1721135450000|2024-07-16 13:10:50|||||||||35
1721135460000|2024-07-16 13:11:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|210
1721135480000|2024-07-16 13:11:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|249
1721135490000|2024-07-16 13:11:30|||||||||35
1721135500000|2024-07-16 13:11:40|||||||||2
1721135510000|2024-07-16 13:11:50|||||||||107
1721135520000|2024-07-16 13:12:00|||||||||4
1721135530000|2024-07-16 13:12:10|||||||||6
1721135540000|2024-07-16 13:12:20|||||||||5
1721135550000|2024-07-16 13:12:30|||||||||7
1721135560000|2024-07-16 13:12:40|||||||||3
1721135570000|2024-07-16 13:12:50|||||||||56
1721135580000|2024-07-16 13:13:00|||||||||6
1721135590000|2024-07-16 13:13:10|||||||||11
1721135600000|2024-07-16 13:13:20|||||||||67
1721135610000|2024-07-16 13:13:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|19
1721135620000|2024-07-16 13:13:40|||||||||101
1721135630000|2024-07-16 13:13:50|||||||||6
1721135640000|2024-07-16 13:14:00|||||||||181
1721135650000|2024-07-16 13:14:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|344
1721135660000|2024-07-16 13:14:20|||||||||331
1721135670000|2024-07-16 13:14:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|265
1721135680000|2024-07-16 13:14:40|||||||||5
1721135690000|2024-07-16 13:14:50|||||||||33
1721135700000|2024-07-16 13:15:00|||||||||4
1721135710000|2024-07-16 13:15:10|||||||||5
1721135720000|2024-07-16 13:15:20|||||||||5
1721135730000|2024-07-16 13:15:30|||||||||2
1721135740000|2024-07-16 13:15:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1509
1721135750000|2024-07-16 13:15:50|||||||||1049
1721135760000|2024-07-16 13:16:00|||||||||7
1721135770000|2024-07-16 13:16:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|2921
1721135780000|2024-07-16 13:16:20|||||||||4
1721135790000|2024-07-16 13:16:30|||||||||44
1721135800000|2024-07-16 13:16:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|45
1721135810000|2024-07-16 13:16:50|||||||||43
1721135820000|2024-07-16 13:17:00|||||||||405
1721135830000|2024-07-16 13:17:10|||||||||4
1721135840000|2024-07-16 13:17:20|||||||||141
1721135850000|2024-07-16 13:17:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|433
1721135860000|2024-07-16 13:17:40|||||||||148
1721135870000|2024-07-16 13:17:50|||||||||170
1721135880000|2024-07-16 13:18:00|||||||||109
1721135890000|2024-07-16 13:18:10|||||||||23
1721135900000|2024-07-16 13:18:20|||||||||5
1721135910000|2024-07-16 13:18:30|||||||||1
1721135920000|2024-07-16 13:18:40|||||||||370
1721135930000|2024-07-16 13:18:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|7
1721135940000|2024-07-16 13:19:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|196
1721135950000|2024-07-16 13:19:10|||||||||7
1721135960000|2024-07-16 13:19:20|||||||||6
1721135970000|2024-07-16 13:19:30|||||||||4
1721135980000|2024-07-16 13:19:40|||||||||61
1721135990000|2024-07-16 13:19:50|||||||||8
1721136000000|2024-07-16 13:20:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|987
1721136010000|2024-07-16 13:20:10|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|531
1721136030000|2024-07-16 13:20:30|||||||||144
1721136040000|2024-07-16 13:20:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|637
1721136050000|2024-07-16 13:20:50|||||||||81
1721136060000|2024-07-16 13:21:00|||||||||6
1721136070000|2024-07-16 13:21:10|||||||||18
1721136080000|2024-07-16 13:21:20|||||||||191
1721136090000|2024-07-16 13:21:30|||||||||21
1721136100000|2024-07-16 13:21:40|||||||||3
1721136110000|2024-07-16 13:21:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|204
1721136120000|2024-07-16 13:22:00|||||||||76
1721136130000|2024-07-16 13:22:10|||||||||37
1721136140000|2024-07-16 13:22:20|||||||||78
1721136150000|2024-07-16 13:22:30|||||||||3
1721136170000|2024-07-16 13:22:50|||||||||20
1721136180000|2024-07-16 13:23:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|116
1721136200000|2024-07-16 13:23:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|114
1721136210000|2024-07-16 13:23:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|624
1721136220000|2024-07-16 13:23:40|||||||||65
1721136230000|2024-07-16 13:23:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|389
1721136240000|2024-07-16 13:24:00|||||||||3
1721136250000|2024-07-16 13:24:10|||||||||1
1721136260000|2024-07-16 13:24:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1138
1721136270000|2024-07-16 13:24:30|||||||||11
1721136280000|2024-07-16 13:24:40|||||||||335
1721136300000|2024-07-16 13:25:00|||||||||129
1721136310000|2024-07-16 13:25:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5964
1721136320000|2024-07-16 13:25:20|||||||||4
1721136330000|2024-07-16 13:25:30|||||||||866
1721136340000|2024-07-16 13:25:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|431
1721136350000|2024-07-16 13:25:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|242
1721136360000|2024-07-16 13:26:00|||||||||12
1721136370000|2024-07-16 13:26:10|||||||||2
1721136380000|2024-07-16 13:26:20|||||||||210
1721136390000|2024-07-16 13:26:30|||||||||163
1721136400000|2024-07-16 13:26:40|||||||||55
1721136410000|2024-07-16 13:26:50|||||||||26
1721136420000|2024-07-16 13:27:00|||||||||153
1721136430000|2024-07-16 13:27:10|||||||||113
1721136440000|2024-07-16 13:27:20|||||||||51
1721136450000|2024-07-16 13:27:30|||||||||490
1721136460000|2024-07-16 13:27:40|||||||||69
1721136470000|2024-07-16 13:27:50|||||||||10
1721136480000|2024-07-16 13:28:00|||||||||112
1721136490000|2024-07-16 13:28:10|||||||||1
1721136500000|2024-07-16 13:28:20|||||||||62
1721136510000|2024-07-16 13:28:30|||||||||22
1721136520000|2024-07-16 13:28:40|||||||||66
1721136530000|2024-07-16 13:28:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|290
1721136540000|2024-07-16 13:29:00|||||||||27
1721136550000|2024-07-16 13:29:10|||||||||166
1721136560000|2024-07-16 13:29:20|||||||||69
1721136570000|2024-07-16 13:29:30|||||||||195
1721136580000|2024-07-16 13:29:40|||||||||98
1721136590000|2024-07-16 13:29:50|||||||||18
1721136600000|2024-07-16 13:30:00|||||||||55
1721136610000|2024-07-16 13:30:10|||||||||9
1721136620000|2024-07-16 13:30:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1773
1721136630000|2024-07-16 13:30:30|||||||||13
1721136640000|2024-07-16 13:30:40|||||||||34
1721136650000|2024-07-16 13:30:50|||||||||8
1721136660000|2024-07-16 13:31:00|||||||||2
1721136670000|2024-07-16 13:31:10|||||||||8
1721136680000|2024-07-16 13:31:20|||||||||5
1721136690000|2024-07-16 13:31:30|||||||||18
1721136700000|2024-07-16 13:31:40|||||||||111
1721136710000|2024-07-16 13:31:50|||||||||15
1721136720000|2024-07-16 13:32:00|||||||||21
1721136730000|2024-07-16 13:32:10|||||||||101
1721136740000|2024-07-16 13:32:20|||||||||1063
1721136750000|2024-07-16 13:32:30|||||||||824
1721136760000|2024-07-16 13:32:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|308
1721136780000|2024-07-16 13:33:00|||||||||102
1721136790000|2024-07-16 13:33:10|||||||||1
1721136800000|2024-07-16 13:33:20|||||||||1
1721136810000|2024-07-16 13:33:30|||||||||62
1721136830000|2024-07-16 13:33:50|||||||||843
1721136840000|2024-07-16 13:34:00|||||||||6
1721136850000|2024-07-16 13:34:10|||||||||64
1721136860000|2024-07-16 13:34:20|||||||||36
1721136870000|2024-07-16 13:34:30|||||||||14
1721136880000|2024-07-16 13:34:40|||||||||17
1721136890000|2024-07-16 13:34:50|||||||||11
1721136900000|2024-07-16 13:35:00|||||||||395
1721136910000|2024-07-16 13:35:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|47
1721136920000|2024-07-16 13:35:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|518
1721136930000|2024-07-16 13:35:30|||||||||10
1721136940000|2024-07-16 13:35:40|||||||||11
1721136950000|2024-07-16 13:35:50|||||||||151
1721136960000|2024-07-16 13:36:00|||||||||5
1721136970000|2024-07-16 13:36:10|||||||||3
1721136980000|2024-07-16 13:36:20|||||||||21
1721136990000|2024-07-16 13:36:30|||||||||24
1721137000000|2024-07-16 13:36:40|||||||||3
1721137020000|2024-07-16 13:37:00|||||||||10
1721137030000|2024-07-16 13:37:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|962
1721137040000|2024-07-16 13:37:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|112
1721137050000|2024-07-16 13:37:30|||||||||22
1721137060000|2024-07-16 13:37:40|||||||||3
1721137070000|2024-07-16 13:37:50|||||||||20
1721137080000|2024-07-16 13:38:00|||||||||16
1721137090000|2024-07-16 13:38:10|||||||||141
1721137100000|2024-07-16 13:38:20|||||||||11
1721137110000|2024-07-16 13:38:30|||||||||400
1721137120000|2024-07-16 13:38:40|||||||||5
1721137130000|2024-07-16 13:38:50|||||||||244
1721137140000|2024-07-16 13:39:00|||||||||63
1721137150000|2024-07-16 13:39:10|||||||||21
1721137160000|2024-07-16 13:39:20|||||||||10
1721137170000|2024-07-16 13:39:30|||||||||247
1721137180000|2024-07-16 13:39:40|||||||||11
1721137190000|2024-07-16 13:39:50|||||||||25
1721137200000|2024-07-16 13:40:00|||||||||6
1721137210000|2024-07-16 13:40:10|||||||||10
1721137220000|2024-07-16 13:40:20|||||||||10
1721137230000|2024-07-16 13:40:30|||||||||90
1721137240000|2024-07-16 13:40:40|||||||||106
1721137250000|2024-07-16 13:40:50|||||||||145
1721137260000|2024-07-16 13:41:00|||||||||1
1721137270000|2024-07-16 13:41:10|||||||||15
1721137280000|2024-07-16 13:41:20|||||||||30
1721137290000|2024-07-16 13:41:30|||||||||10
1721137300000|2024-07-16 13:41:40|||||||||673
1721137310000|2024-07-16 13:41:50|||||||||7
1721137320000|2024-07-16 13:42:00|||||||||445
1721137330000|2024-07-16 13:42:10|||||||||2
1721137340000|2024-07-16 13:42:20|||||||||1
1721137350000|2024-07-16 13:42:30|||||||||3
1721137370000|2024-07-16 13:42:50|||||||||3
1721137380000|2024-07-16 13:43:00|||||||||34
1721137390000|2024-07-16 13:43:10|||||||||10
1721137400000|2024-07-16 13:43:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|943
1721137410000|2024-07-16 13:43:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|68
1721137420000|2024-07-16 13:43:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|285
1721137430000|2024-07-16 13:43:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|325
1721137440000|2024-07-16 13:44:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|269
1721137450000|2024-07-16 13:44:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|190
1721137460000|2024-07-16 13:44:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|621
1721137470000|2024-07-16 13:44:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|311
1721137480000|2024-07-16 13:44:40|||||||||46
1721137490000|2024-07-16 13:44:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|192
1721137500000|2024-07-16 13:45:00|||||||||34
1721137510000|2024-07-16 13:45:10|||||||||20
1721137520000|2024-07-16 13:45:20|||||||||136
1721137530000|2024-07-16 13:45:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|146
1721137540000|2024-07-16 13:45:40|||||||||601
1721137550000|2024-07-16 13:45:50|||||||||241
1721137560000|2024-07-16 13:46:00|||||||||55
1721137570000|2024-07-16 13:46:10|||||||||27
1721137580000|2024-07-16 13:46:20|||||||||10
1721137590000|2024-07-16 13:46:30|||||||||116
1721137600000|2024-07-16 13:46:40|||||||||2
1721137610000|2024-07-16 13:46:50|||||||||2
1721137620000|2024-07-16 13:47:00|||||||||146
1721137640000|2024-07-16 13:47:20|||||||||2
1721137650000|2024-07-16 13:47:30|||||||||3
1721137660000|2024-07-16 13:47:40|||||||||186
1721137670000|2024-07-16 13:47:50|||||||||9
1721137680000|2024-07-16 13:48:00|||||||||650
1721137690000|2024-07-16 13:48:10|||||||||54
1721137700000|2024-07-16 13:48:20|||||||||110
1721137710000|2024-07-16 13:48:30|||||||||2
1721137720000|2024-07-16 13:48:40|||||||||100
1721137730000|2024-07-16 13:48:50|||||||||25
1721137740000|2024-07-16 13:49:00|||||||||97
1721137750000|2024-07-16 13:49:10|||||||||407
1721137760000|2024-07-16 13:49:20|11109|11105|11109|11105|11109|11105|11109|11105|61
1721137770000|2024-07-16 13:49:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|313
1721137780000|2024-07-16 13:49:40|||||||||24
1721137790000|2024-07-16 13:49:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|298
1721137800000|2024-07-16 13:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|307
1721137810000|2024-07-16 13:50:10|||||||||115
1721137820000|2024-07-16 13:50:20|||||||||683
1721137830000|2024-07-16 13:50:30|||||||||221
1721137850000|2024-07-16 13:50:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|88
1721137860000|2024-07-16 13:51:00|||||||||1
1721137880000|2024-07-16 13:51:20|||||||||5
1721137890000|2024-07-16 13:51:30|||||||||171
1721137900000|2024-07-16 13:51:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|352
1721137910000|2024-07-16 13:51:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|200
1721137920000|2024-07-16 13:52:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|216
1721137930000|2024-07-16 13:52:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|75
1721137940000|2024-07-16 13:52:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|133
1721137950000|2024-07-16 13:52:30|||||||||50
1721137960000|2024-07-16 13:52:40|||||||||1
1721137970000|2024-07-16 13:52:50|||||||||146
1721137980000|2024-07-16 13:53:00|||||||||2
1721138000000|2024-07-16 13:53:20|||||||||2
1721138010000|2024-07-16 13:53:30|||||||||550
1721138030000|2024-07-16 13:53:50|||||||||4
1721138040000|2024-07-16 13:54:00|||||||||87
1721138050000|2024-07-16 13:54:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|801
1721138060000|2024-07-16 13:54:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|323
1721138070000|2024-07-16 13:54:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|371
1721138080000|2024-07-16 13:54:40|||||||||2
1721138090000|2024-07-16 13:54:50|||||||||1
1721138100000|2024-07-16 13:55:00|||||||||36
1721138110000|2024-07-16 13:55:10|||||||||52
1721138120000|2024-07-16 13:55:20|||||||||102
1721138130000|2024-07-16 13:55:30|||||||||69
1721138140000|2024-07-16 13:55:40|||||||||59
1721138150000|2024-07-16 13:55:50|||||||||10
1721138160000|2024-07-16 13:56:00|11109|11105|11109|11105|11109|11105|11109|11105|3168
1721138170000|2024-07-16 13:56:10|||||||||68
1721138180000|2024-07-16 13:56:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|322
1721138190000|2024-07-16 13:56:30|11109|11105|11109|11105|11109|11105|11109|11105|69
1721138200000|2024-07-16 13:56:40|||||||||275
1721138210000|2024-07-16 13:56:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|957
1721138220000|2024-07-16 13:57:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1175
1721138230000|2024-07-16 13:57:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|348
1721138240000|2024-07-16 13:57:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|814
1721138250000|2024-07-16 13:57:30|11109|11105|11109|11105|11109|11105|11109|11105|473
1721138260000|2024-07-16 13:57:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|296
1721138270000|2024-07-16 13:57:50|||||||||59
1721138280000|2024-07-16 13:58:00|||||||||311
1721138290000|2024-07-16 13:58:10|11109|11105|11109|11105|11109|11105|11109|11105|67
1721138300000|2024-07-16 13:58:20|||||||||14
1721138310000|2024-07-16 13:58:30|||||||||11
1721138320000|2024-07-16 13:58:40|||||||||51
1721138330000|2024-07-16 13:58:50|||||||||3
1721138340000|2024-07-16 13:59:00|||||||||57
1721138350000|2024-07-16 13:59:10|||||||||64
1721138360000|2024-07-16 13:59:20|||||||||130
1721138370000|2024-07-16 13:59:30|||||||||61
1721138380000|2024-07-16 13:59:40|||||||||50
1721138390000|2024-07-16 13:59:50|||||||||18
1721138400000|2024-07-16 14:00:00|||||||||262
1721138410000|2024-07-16 14:00:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|82
1721138420000|2024-07-16 14:00:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|109
1721138430000|2024-07-16 14:00:30|11109|11105|11109|11105|11109|11105|11109|11105|21
1721138440000|2024-07-16 14:00:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|243
1721138450000|2024-07-16 14:00:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|121
1721138460000|2024-07-16 14:01:00|11109|11105|11109|11105|11109|11105|11109|11105|336
1721138470000|2024-07-16 14:01:10|||||||||821
1721138480000|2024-07-16 14:01:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|265
1721138490000|2024-07-16 14:01:30|||||||||20
1721138500000|2024-07-16 14:01:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|46
1721138510000|2024-07-16 14:01:50|||||||||2
1721138520000|2024-07-16 14:02:00|11109|11105|11109|11105|11109|11105|11109|11105|470
1721138530000|2024-07-16 14:02:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|703
1721138540000|2024-07-16 14:02:20|||||||||5
1721138560000|2024-07-16 14:02:40|||||||||1
1721138570000|2024-07-16 14:02:50|||||||||2
1721138580000|2024-07-16 14:03:00|||||||||33
1721138590000|2024-07-16 14:03:10|||||||||4
1721138600000|2024-07-16 14:03:20|||||||||3
1721138610000|2024-07-16 14:03:30|||||||||11
1721138620000|2024-07-16 14:03:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|534
1721138630000|2024-07-16 14:03:50|||||||||6
1721138640000|2024-07-16 14:04:00|||||||||103
1721138650000|2024-07-16 14:04:10|||||||||20
1721138660000|2024-07-16 14:04:20|||||||||100
1721138670000|2024-07-16 14:04:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|339
1721138680000|2024-07-16 14:04:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|79
1721138690000|2024-07-16 14:04:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|326
1721138700000|2024-07-16 14:05:00|||||||||8
1721138710000|2024-07-16 14:05:10|11109|11105|11109|11105|11109|11105|11109|11105|40
1721138720000|2024-07-16 14:05:20|||||||||167
1721138730000|2024-07-16 14:05:30|||||||||2
1721138740000|2024-07-16 14:05:40|||||||||56
1721138750000|2024-07-16 14:05:50|||||||||76
1721138760000|2024-07-16 14:06:00|||||||||6
1721138770000|2024-07-16 14:06:10|||||||||9
1721138780000|2024-07-16 14:06:20|||||||||1
1721138790000|2024-07-16 14:06:30|||||||||54
1721138800000|2024-07-16 14:06:40|||||||||2
1721138810000|2024-07-16 14:06:50|||||||||1
1721138820000|2024-07-16 14:07:00|||||||||16
1721138830000|2024-07-16 14:07:10|||||||||31
1721138840000|2024-07-16 14:07:20|||||||||19
1721138850000|2024-07-16 14:07:30|||||||||18
1721138860000|2024-07-16 14:07:40|||||||||3
1721138870000|2024-07-16 14:07:50|||||||||69
1721138890000|2024-07-16 14:08:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1436
1721138900000|2024-07-16 14:08:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|853
1721138910000|2024-07-16 14:08:30|||||||||32
1721138920000|2024-07-16 14:08:40|||||||||1
1721138930000|2024-07-16 14:08:50|||||||||3
1721138940000|2024-07-16 14:09:00|||||||||896
1721138960000|2024-07-16 14:09:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|92
1721138970000|2024-07-16 14:09:30|||||||||1
1721138980000|2024-07-16 14:09:40|11109|11105|11109|11105|11109|11105|11109|11105|4
1721138990000|2024-07-16 14:09:50|||||||||4
1721139000000|2024-07-16 14:10:00|||||||||395
1721139010000|2024-07-16 14:10:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|528
1721139020000|2024-07-16 14:10:20|||||||||1
1721139030000|2024-07-16 14:10:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1343
1721139050000|2024-07-16 14:10:50|||||||||2
1721139060000|2024-07-16 14:11:00|11109|11105|11109|11105|11109|11105|11109|11105|482
1721139070000|2024-07-16 14:11:10|||||||||1
1721139090000|2024-07-16 14:11:30|||||||||4
1721139100000|2024-07-16 14:11:40|||||||||69
1721139110000|2024-07-16 14:11:50|||||||||1
1721139120000|2024-07-16 14:12:00|||||||||5
1721139130000|2024-07-16 14:12:10|||||||||4
1721139150000|2024-07-16 14:12:30|||||||||1
1721139170000|2024-07-16 14:12:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|45
1721139190000|2024-07-16 14:13:10|||||||||2
1721139200000|2024-07-16 14:13:20|||||||||3
1721139210000|2024-07-16 14:13:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|171
1721139220000|2024-07-16 14:13:40|||||||||34
1721139230000|2024-07-16 14:13:50|||||||||5
1721139240000|2024-07-16 14:14:00|||||||||595
1721139250000|2024-07-16 14:14:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|364
1721139270000|2024-07-16 14:14:30|||||||||103
1721139280000|2024-07-16 14:14:40|||||||||10
1721139290000|2024-07-16 14:14:50|||||||||5
1721139300000|2024-07-16 14:15:00|||||||||109
1721139310000|2024-07-16 14:15:10|||||||||63
1721139320000|2024-07-16 14:15:20|||||||||1432
1721139330000|2024-07-16 14:15:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|2518
1721139340000|2024-07-16 14:15:40|||||||||65
1721139350000|2024-07-16 14:15:50|||||||||39
1721139360000|2024-07-16 14:16:00|||||||||6
1721139370000|2024-07-16 14:16:10|||||||||114
1721139380000|2024-07-16 14:16:20|||||||||15
1721139390000|2024-07-16 14:16:30|||||||||5
1721139400000|2024-07-16 14:16:40|||||||||152
1721139410000|2024-07-16 14:16:50|||||||||378
1721139420000|2024-07-16 14:17:00|||||||||33
1721139430000|2024-07-16 14:17:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|622
1721139440000|2024-07-16 14:17:20|||||||||65
1721139450000|2024-07-16 14:17:30|||||||||4
1721139460000|2024-07-16 14:17:40|||||||||7
1721139470000|2024-07-16 14:17:50|||||||||8
1721139480000|2024-07-16 14:18:00|||||||||5
1721139490000|2024-07-16 14:18:10|||||||||45
1721139500000|2024-07-16 14:18:20|||||||||6
1721139510000|2024-07-16 14:18:30|||||||||30
1721139520000|2024-07-16 14:18:40|||||||||15
1721139530000|2024-07-16 14:18:50|||||||||5
1721139540000|2024-07-16 14:19:00|||||||||260
1721139550000|2024-07-16 14:19:10|||||||||5
1721139560000|2024-07-16 14:19:20|||||||||11
1721139570000|2024-07-16 14:19:30|||||||||11
1721139580000|2024-07-16 14:19:40|||||||||15
1721139590000|2024-07-16 14:19:50|||||||||7
1721139600000|2024-07-16 14:20:00|||||||||11
1721139610000|2024-07-16 14:20:10|||||||||85
1721139620000|2024-07-16 14:20:20|||||||||107
1721139630000|2024-07-16 14:20:30|11109|11105|11109|11105|11109|11105|11109|11105|275
1721139640000|2024-07-16 14:20:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|578
1721139650000|2024-07-16 14:20:50|11109|11105|11109|11105|11109|11105|11109|11105|58
1721139660000|2024-07-16 14:21:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|530
1721139670000|2024-07-16 14:21:10|||||||||2
1721139680000|2024-07-16 14:21:20|||||||||1
1721139700000|2024-07-16 14:21:40|||||||||17
1721139710000|2024-07-16 14:21:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|651
1721139720000|2024-07-16 14:22:00|11109|11105|11109|11105|11109|11105|11109|11105|44
1721139750000|2024-07-16 14:22:30|||||||||2
1721139760000|2024-07-16 14:22:40|||||||||1
1721139770000|2024-07-16 14:22:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|504
1721139780000|2024-07-16 14:23:00|11109|11105|11109|11105|11109|11105|11109|11105|12
1721139810000|2024-07-16 14:23:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|337
1721139820000|2024-07-16 14:23:40|||||||||2
1721139840000|2024-07-16 14:24:00|||||||||2
1721139850000|2024-07-16 14:24:10|||||||||28
1721139860000|2024-07-16 14:24:20|||||||||5
1721139870000|2024-07-16 14:24:30|||||||||1
1721139880000|2024-07-16 14:24:40|||||||||2
1721139890000|2024-07-16 14:24:50|||||||||16
1721139900000|2024-07-16 14:25:00|||||||||5
1721139910000|2024-07-16 14:25:10|||||||||4
1721139920000|2024-07-16 14:25:20|||||||||26
1721139930000|2024-07-16 14:25:30|||||||||1
1721139940000|2024-07-16 14:25:40|||||||||28
1721139950000|2024-07-16 14:25:50|||||||||104
1721139960000|2024-07-16 14:26:00|11109|11105|11109|11105|11109|11105|11109|11105|652
1721139970000|2024-07-16 14:26:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|202
1721139980000|2024-07-16 14:26:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|221
1721139990000|2024-07-16 14:26:30|||||||||383
1721140000000|2024-07-16 14:26:40|||||||||1
1721140010000|2024-07-16 14:26:50|||||||||2
1721140020000|2024-07-16 14:27:00|||||||||1
1721140030000|2024-07-16 14:27:10|||||||||77
1721140040000|2024-07-16 14:27:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|36
1721140050000|2024-07-16 14:27:30|||||||||361
1721140060000|2024-07-16 14:27:40|||||||||43
1721140070000|2024-07-16 14:27:50|||||||||1
1721140080000|2024-07-16 14:28:00|||||||||25
1721140090000|2024-07-16 14:28:10|||||||||41
1721140110000|2024-07-16 14:28:30|||||||||25
1721140120000|2024-07-16 14:28:40|||||||||3
1721140130000|2024-07-16 14:28:50|||||||||3
1721140140000|2024-07-16 14:29:00|||||||||131
1721140150000|2024-07-16 14:29:10|||||||||5
1721140160000|2024-07-16 14:29:20|||||||||1
1721140170000|2024-07-16 14:29:30|||||||||60
1721140180000|2024-07-16 14:29:40|||||||||72
1721140190000|2024-07-16 14:29:50|||||||||52
1721140200000|2024-07-16 14:30:00|||||||||26
1721140210000|2024-07-16 14:30:10|||||||||89
1721140220000|2024-07-16 14:30:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|82
1721140230000|2024-07-16 14:30:30|||||||||1
1721140250000|2024-07-16 14:30:50|||||||||4
1721140260000|2024-07-16 14:31:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|763
1721140270000|2024-07-16 14:31:10|||||||||274
1721140280000|2024-07-16 14:31:20|||||||||32
1721140290000|2024-07-16 14:31:30|||||||||20
1721140300000|2024-07-16 14:31:40|||||||||42
1721140310000|2024-07-16 14:31:50|||||||||25
1721140320000|2024-07-16 14:32:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|14
1721140330000|2024-07-16 14:32:10|||||||||26
1721140340000|2024-07-16 14:32:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|218
1721140350000|2024-07-16 14:32:30|||||||||3
1721140360000|2024-07-16 14:32:40|||||||||101
1721140370000|2024-07-16 14:32:50|||||||||524
1721140380000|2024-07-16 14:33:00|||||||||244
1721140390000|2024-07-16 14:33:10|||||||||555
1721140400000|2024-07-16 14:33:20|||||||||62
1721140410000|2024-07-16 14:33:30|||||||||537
1721140430000|2024-07-16 14:33:50|||||||||88
1721140440000|2024-07-16 14:34:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|35
1721140450000|2024-07-16 14:34:10|||||||||75
1721140460000|2024-07-16 14:34:20|||||||||551
1721140470000|2024-07-16 14:34:30|||||||||17
1721140480000|2024-07-16 14:34:40|||||||||4
1721140490000|2024-07-16 14:34:50|||||||||6
1721140500000|2024-07-16 14:35:00|||||||||7
1721140510000|2024-07-16 14:35:10|||||||||52
1721140520000|2024-07-16 14:35:20|||||||||181
1721140530000|2024-07-16 14:35:30|||||||||3
1721140540000|2024-07-16 14:35:40|||||||||16
1721140550000|2024-07-16 14:35:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|100
1721140560000|2024-07-16 14:36:00|||||||||87
1721140570000|2024-07-16 14:36:10|||||||||2
1721140580000|2024-07-16 14:36:20|||||||||66
1721140590000|2024-07-16 14:36:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|503
1721140600000|2024-07-16 14:36:40|||||||||53
1721140610000|2024-07-16 14:36:50|||||||||340
1721140620000|2024-07-16 14:37:00|||||||||157
1721140630000|2024-07-16 14:37:10|||||||||6
1721140640000|2024-07-16 14:37:20|||||||||1
1721140650000|2024-07-16 14:37:30|||||||||1
1721140670000|2024-07-16 14:37:50|||||||||4
1721140680000|2024-07-16 14:38:00|||||||||16
1721140690000|2024-07-16 14:38:10|||||||||3
1721140700000|2024-07-16 14:38:20|||||||||61
1721140710000|2024-07-16 14:38:30|||||||||44
1721140720000|2024-07-16 14:38:40|||||||||348
1721140740000|2024-07-16 14:39:00|||||||||6
1721140750000|2024-07-16 14:39:10|||||||||5
1721140760000|2024-07-16 14:39:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|450
1721140770000|2024-07-16 14:39:30|||||||||189
1721140790000|2024-07-16 14:39:50|||||||||1365
1721140800000|2024-07-16 14:40:00|||||||||6
1721140810000|2024-07-16 14:40:10|||||||||4
1721140820000|2024-07-16 14:40:20|||||||||14
1721140830000|2024-07-16 14:40:30|||||||||7
1721140840000|2024-07-16 14:40:40|||||||||23
1721140850000|2024-07-16 14:40:50|||||||||18
1721140860000|2024-07-16 14:41:00|||||||||8
1721140870000|2024-07-16 14:41:10|||||||||256
1721140880000|2024-07-16 14:41:20|||||||||6
1721140900000|2024-07-16 14:41:40|||||||||8
1721140910000|2024-07-16 14:41:50|||||||||4
1721140920000|2024-07-16 14:42:00|||||||||10
1721140930000|2024-07-16 14:42:10|||||||||683
1721140940000|2024-07-16 14:42:20|||||||||191
1721140950000|2024-07-16 14:42:30|||||||||53
1721140960000|2024-07-16 14:42:40|||||||||74
1721140970000|2024-07-16 14:42:50|||||||||58
1721140980000|2024-07-16 14:43:00|||||||||244
1721140990000|2024-07-16 14:43:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|156
1721141000000|2024-07-16 14:43:20|||||||||590
1721141010000|2024-07-16 14:43:30|||||||||157
1721141030000|2024-07-16 14:43:50|||||||||5
1721141040000|2024-07-16 14:44:00|||||||||1
1721141050000|2024-07-16 14:44:10|||||||||759
1721141060000|2024-07-16 14:44:20|||||||||146
1721141080000|2024-07-16 14:44:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|162
1721141090000|2024-07-16 14:44:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|192
1721141100000|2024-07-16 14:45:00|||||||||56
1721141110000|2024-07-16 14:45:10|||||||||1
1721141120000|2024-07-16 14:45:20|||||||||2
1721141130000|2024-07-16 14:45:30|||||||||47
1721141140000|2024-07-16 14:45:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|116
1721141150000|2024-07-16 14:45:50|||||||||19
1721141160000|2024-07-16 14:46:00|||||||||48
1721141170000|2024-07-16 14:46:10|||||||||40
1721141180000|2024-07-16 14:46:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1672
1721141190000|2024-07-16 14:46:30|||||||||312
1721141200000|2024-07-16 14:46:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|659
1721141210000|2024-07-16 14:46:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1721141220000|2024-07-16 14:47:00|||||||||14
1721141230000|2024-07-16 14:47:10|||||||||1027
1721141240000|2024-07-16 14:47:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|29
1721141250000|2024-07-16 14:47:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|472
1721141260000|2024-07-16 14:47:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|15
1721141270000|2024-07-16 14:47:50|||||||||55
1721141280000|2024-07-16 14:48:00|||||||||3
1721141290000|2024-07-16 14:48:10|||||||||64
1721141310000|2024-07-16 14:48:30|||||||||2
1721141320000|2024-07-16 14:48:40|||||||||2
1721141340000|2024-07-16 14:49:00|||||||||4
1721141350000|2024-07-16 14:49:10|||||||||460
1721141360000|2024-07-16 14:49:20|||||||||3
1721141380000|2024-07-16 14:49:40|||||||||10
1721141390000|2024-07-16 14:49:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|236
1721141400000|2024-07-16 14:50:00|||||||||203
1721141420000|2024-07-16 14:50:20|||||||||1
1721141430000|2024-07-16 14:50:30|||||||||9
1721141440000|2024-07-16 14:50:40|||||||||1
1721141450000|2024-07-16 14:50:50|||||||||5
1721141460000|2024-07-16 14:51:00|||||||||100
1721141470000|2024-07-16 14:51:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|110
1721141480000|2024-07-16 14:51:20|||||||||56
1721141500000|2024-07-16 14:51:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1721141510000|2024-07-16 14:51:50|||||||||1
1721141520000|2024-07-16 14:52:00|||||||||8
1721141530000|2024-07-16 14:52:10|||||||||2
1721141540000|2024-07-16 14:52:20|||||||||2
1721141550000|2024-07-16 14:52:30|||||||||2
1721141560000|2024-07-16 14:52:40|||||||||28
1721141570000|2024-07-16 14:52:50|||||||||5
1721141580000|2024-07-16 14:53:00|||||||||6
1721141590000|2024-07-16 14:53:10|||||||||95
1721141600000|2024-07-16 14:53:20|||||||||16
1721141610000|2024-07-16 14:53:30|||||||||31
1721141620000|2024-07-16 14:53:40|||||||||6
1721141630000|2024-07-16 14:53:50|||||||||12
1721141640000|2024-07-16 14:54:00|||||||||38
1721141650000|2024-07-16 14:54:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|30
1721141660000|2024-07-16 14:54:20|||||||||43
1721141670000|2024-07-16 14:54:30|||||||||36
1721141680000|2024-07-16 14:54:40|||||||||2
1721141690000|2024-07-16 14:54:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|555
1721141700000|2024-07-16 14:55:00|||||||||362
1721141710000|2024-07-16 14:55:10|||||||||8
1721141720000|2024-07-16 14:55:20|||||||||4
1721141730000|2024-07-16 14:55:30|||||||||6
1721141740000|2024-07-16 14:55:40|||||||||6
1721141750000|2024-07-16 14:55:50|||||||||59
1721141760000|2024-07-16 14:56:00|||||||||10
1721141770000|2024-07-16 14:56:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|828
1721141780000|2024-07-16 14:56:20|||||||||457
1721141790000|2024-07-16 14:56:30|||||||||31
1721141800000|2024-07-16 14:56:40|||||||||6
1721141810000|2024-07-16 14:56:50|||||||||53
1721141820000|2024-07-16 14:57:00|||||||||14
1721141830000|2024-07-16 14:57:10|||||||||1
1721141840000|2024-07-16 14:57:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1053
1721141850000|2024-07-16 14:57:30|||||||||3
1721141860000|2024-07-16 14:57:40|||||||||2
1721141870000|2024-07-16 14:57:50|||||||||296
1721141880000|2024-07-16 14:58:00|||||||||14
1721141890000|2024-07-16 14:58:10|||||||||3
1721141900000|2024-07-16 14:58:20|||||||||85
1721141910000|2024-07-16 14:58:30|||||||||8
1721141920000|2024-07-16 14:58:40|||||||||58
1721141930000|2024-07-16 14:58:50|||||||||14
1721141940000|2024-07-16 14:59:00|||||||||13
1721141950000|2024-07-16 14:59:10|||||||||49
1721141960000|2024-07-16 14:59:20|||||||||17
1721141970000|2024-07-16 14:59:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1305
1721141980000|2024-07-16 14:59:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|844
1721141990000|2024-07-16 14:59:50|||||||||85
1721142000000|2024-07-16 15:00:00|||||||||453
1721142010000|2024-07-16 15:00:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|463
1721142020000|2024-07-16 15:00:20|||||||||59
1721142030000|2024-07-16 15:00:30|||||||||105
1721142040000|2024-07-16 15:00:40|||||||||16
1721142050000|2024-07-16 15:00:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|332
1721142060000|2024-07-16 15:01:00|||||||||24
1721142070000|2024-07-16 15:01:10|||||||||9
1721142080000|2024-07-16 15:01:20|||||||||1
1721142090000|2024-07-16 15:01:30|||||||||1
1721142100000|2024-07-16 15:01:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1118
1721142110000|2024-07-16 15:01:50|||||||||24
1721142120000|2024-07-16 15:02:00|||||||||60
1721142130000|2024-07-16 15:02:10|||||||||1
1721142140000|2024-07-16 15:02:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1412
1721142150000|2024-07-16 15:02:30|||||||||41
1721142160000|2024-07-16 15:02:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1436
1721142170000|2024-07-16 15:02:50|||||||||2
1721142200000|2024-07-16 15:03:20|||||||||1
1721142210000|2024-07-16 15:03:30|||||||||2
1721142220000|2024-07-16 15:03:40|||||||||9
1721142230000|2024-07-16 15:03:50|||||||||935
1721142240000|2024-07-16 15:04:00|||||||||227
1721142260000|2024-07-16 15:04:20|||||||||7
1721142280000|2024-07-16 15:04:40|||||||||50
1721142290000|2024-07-16 15:04:50|||||||||7
1721142300000|2024-07-16 15:05:00|||||||||10
1721142310000|2024-07-16 15:05:10|||||||||3
1721142320000|2024-07-16 15:05:20|||||||||3
1721142330000|2024-07-16 15:05:30|||||||||3
1721142340000|2024-07-16 15:05:40|||||||||1
1721142350000|2024-07-16 15:05:50|||||||||3
1721142360000|2024-07-16 15:06:00|||||||||12
1721142370000|2024-07-16 15:06:10|||||||||17
1721142380000|2024-07-16 15:06:20|||||||||6
1721142390000|2024-07-16 15:06:30|||||||||21
1721142400000|2024-07-16 15:06:40|||||||||4
1721142410000|2024-07-16 15:06:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|77
1721142420000|2024-07-16 15:07:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|356
1721142430000|2024-07-16 15:07:10|||||||||6
1721142440000|2024-07-16 15:07:20|||||||||10
1721142460000|2024-07-16 15:07:40|||||||||100
1721142470000|2024-07-16 15:07:50|||||||||502
1721142480000|2024-07-16 15:08:00|||||||||4
1721142490000|2024-07-16 15:08:10|||||||||34
1721142500000|2024-07-16 15:08:20|||||||||29
1721142510000|2024-07-16 15:08:30|||||||||2
1721142530000|2024-07-16 15:08:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|155
1721142540000|2024-07-16 15:09:00|||||||||41
1721142550000|2024-07-16 15:09:10|||||||||1
1721142570000|2024-07-16 15:09:30|||||||||500
1721142580000|2024-07-16 15:09:40|||||||||1
1721142590000|2024-07-16 15:09:50|||||||||2
1721142600000|2024-07-16 15:10:00|||||||||3
1721142610000|2024-07-16 15:10:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|601
1721142620000|2024-07-16 15:10:20|||||||||2
1721142630000|2024-07-16 15:10:30|||||||||50
1721142660000|2024-07-16 15:11:00|||||||||1
1721142670000|2024-07-16 15:11:10|||||||||2
1721142680000|2024-07-16 15:11:20|||||||||2
1721142690000|2024-07-16 15:11:30|||||||||38
1721142700000|2024-07-16 15:11:40|||||||||21
1721142710000|2024-07-16 15:11:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|687
1721142720000|2024-07-16 15:12:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|233
1721142730000|2024-07-16 15:12:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|399
1721142740000|2024-07-16 15:12:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|330
1721142750000|2024-07-16 15:12:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|148
1721142760000|2024-07-16 15:12:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|144
1721142770000|2024-07-16 15:12:50|||||||||100
1721142780000|2024-07-16 15:13:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|385
1721142790000|2024-07-16 15:13:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|508
1721142800000|2024-07-16 15:13:20|||||||||6
1721142810000|2024-07-16 15:13:30|||||||||6
1721142850000|2024-07-16 15:14:10|||||||||22
1721142860000|2024-07-16 15:14:20|||||||||26
1721142870000|2024-07-16 15:14:30|||||||||16
1721142880000|2024-07-16 15:14:40|||||||||131
1721142900000|2024-07-16 15:15:00|||||||||7
1721142910000|2024-07-16 15:15:10|||||||||1
1721142920000|2024-07-16 15:15:20|||||||||1
1721142930000|2024-07-16 15:15:30|||||||||1
1721142940000|2024-07-16 15:15:40|||||||||2
1721142950000|2024-07-16 15:15:50|||||||||51
1721142960000|2024-07-16 15:16:00|||||||||58
1721142970000|2024-07-16 15:16:10|||||||||23
1721142980000|2024-07-16 15:16:20|||||||||2
1721142990000|2024-07-16 15:16:30|||||||||2
1721143010000|2024-07-16 15:16:50|||||||||1513
1721143020000|2024-07-16 15:17:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|2639
1721143030000|2024-07-16 15:17:10|||||||||516
1721143040000|2024-07-16 15:17:20|||||||||32
1721143050000|2024-07-16 15:17:30|||||||||19
1721143070000|2024-07-16 15:17:50|||||||||1
1721143090000|2024-07-16 15:18:10|||||||||11
1721143110000|2024-07-16 15:18:30|||||||||7
1721143120000|2024-07-16 15:18:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1324
1721143130000|2024-07-16 15:18:50|||||||||20
1721143140000|2024-07-16 15:19:00|||||||||35
1721143150000|2024-07-16 15:19:10|||||||||51
1721143160000|2024-07-16 15:19:20|||||||||26
1721143170000|2024-07-16 15:19:30|||||||||32
1721143180000|2024-07-16 15:19:40|||||||||411
1721143190000|2024-07-16 15:19:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2131
1721143200000|2024-07-16 15:20:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|117
1721143210000|2024-07-16 15:20:10|||||||||14
1721143220000|2024-07-16 15:20:20|||||||||76
1721143230000|2024-07-16 15:20:30|||||||||176
1721143240000|2024-07-16 15:20:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|47
1721143250000|2024-07-16 15:20:50|||||||||11
1721143260000|2024-07-16 15:21:00|||||||||2
1721143280000|2024-07-16 15:21:20|||||||||112
1721143290000|2024-07-16 15:21:30|||||||||3
1721143300000|2024-07-16 15:21:40|||||||||13
1721143310000|2024-07-16 15:21:50|||||||||43
1721143320000|2024-07-16 15:22:00|||||||||1
1721143340000|2024-07-16 15:22:20|||||||||18
1721143350000|2024-07-16 15:22:30|||||||||40
1721143360000|2024-07-16 15:22:40|||||||||6
1721143370000|2024-07-16 15:22:50|||||||||48
1721143380000|2024-07-16 15:23:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1449
1721143390000|2024-07-16 15:23:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|3783
1721143410000|2024-07-16 15:23:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|71
1721143420000|2024-07-16 15:23:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1481
1721143430000|2024-07-16 15:23:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|2118
1721143440000|2024-07-16 15:24:00|||||||||19
1721143450000|2024-07-16 15:24:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1623
1721143460000|2024-07-16 15:24:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|3874
1721143470000|2024-07-16 15:24:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|645
1721143480000|2024-07-16 15:24:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|367
1721143500000|2024-07-16 15:25:00|||||||||1
1721143510000|2024-07-16 15:25:10|||||||||1
1721143530000|2024-07-16 15:25:30|||||||||24
1721143540000|2024-07-16 15:25:40|||||||||2
1721143550000|2024-07-16 15:25:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|4400
1721143560000|2024-07-16 15:26:00|||||||||1
1721143570000|2024-07-16 15:26:10|||||||||2
1721143580000|2024-07-16 15:26:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|57
1721143590000|2024-07-16 15:26:30|||||||||109
1721143600000|2024-07-16 15:26:40|||||||||453
1721143610000|2024-07-16 15:26:50|||||||||58
1721143620000|2024-07-16 15:27:00|||||||||203
1721143630000|2024-07-16 15:27:10|||||||||133
1721143640000|2024-07-16 15:27:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|3003
1721143650000|2024-07-16 15:27:30|||||||||8
1721143660000|2024-07-16 15:27:40|||||||||1
1721143670000|2024-07-16 15:27:50|||||||||211
1721143680000|2024-07-16 15:28:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|22
1721143690000|2024-07-16 15:28:10|||||||||33
1721143700000|2024-07-16 15:28:20|||||||||1
1721143710000|2024-07-16 15:28:30|||||||||3
1721143720000|2024-07-16 15:28:40|||||||||25
1721143740000|2024-07-16 15:29:00|||||||||2
1721143750000|2024-07-16 15:29:10|||||||||26
1721143760000|2024-07-16 15:29:20|||||||||90
1721143770000|2024-07-16 15:29:30|||||||||39
1721143780000|2024-07-16 15:29:40|||||||||27
1721143800000|2024-07-16 15:30:00|||||||||15
1721143810000|2024-07-16 15:30:10|11120|11116|11120|11116|11120|11116|11120|11116|497
1721143820000|2024-07-16 15:30:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|890
1721143830000|2024-07-16 15:30:30|||||||||1
1721143850000|2024-07-16 15:30:50|||||||||2
1721143860000|2024-07-16 15:31:00|||||||||144
1721143870000|2024-07-16 15:31:10|||||||||3
1721143880000|2024-07-16 15:31:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|80
1721143890000|2024-07-16 15:31:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|6323
1721143910000|2024-07-16 15:31:50|||||||||6
1721143920000|2024-07-16 15:32:00|||||||||1
1721143930000|2024-07-16 15:32:10|||||||||4
1721143940000|2024-07-16 15:32:20|||||||||5
1721143950000|2024-07-16 15:32:30|||||||||3
1721143960000|2024-07-16 15:32:40|||||||||9
1721143970000|2024-07-16 15:32:50|||||||||25
1721143980000|2024-07-16 15:33:00|||||||||22
1721143990000|2024-07-16 15:33:10|11120|11116|11120|11116|11120|11116|11120|11116|1819
1721144030000|2024-07-16 15:33:50|||||||||5
1721144040000|2024-07-16 15:34:00|||||||||358
1721144060000|2024-07-16 15:34:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|193
1721144070000|2024-07-16 15:34:30|||||||||3
1721144080000|2024-07-16 15:34:40|||||||||318
1721144090000|2024-07-16 15:34:50|||||||||200
1721144100000|2024-07-16 15:35:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|65
1721144110000|2024-07-16 15:35:10|||||||||2
1721144120000|2024-07-16 15:35:20|||||||||1
1721144140000|2024-07-16 15:35:40|||||||||2
1721144150000|2024-07-16 15:35:50|||||||||106
1721144160000|2024-07-16 15:36:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|112
1721144180000|2024-07-16 15:36:20|||||||||1
1721144190000|2024-07-16 15:36:30|||||||||2
1721144200000|2024-07-16 15:36:40|||||||||130
1721144210000|2024-07-16 15:36:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|252
1721144220000|2024-07-16 15:37:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|449
1721144230000|2024-07-16 15:37:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|649
1721144240000|2024-07-16 15:37:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|517
1721144280000|2024-07-16 15:38:00|11120|11116|11120|11116|11120|11116|11120|11116|995
1721144290000|2024-07-16 15:38:10|||||||||57
1721144300000|2024-07-16 15:38:20|||||||||1508
1721144310000|2024-07-16 15:38:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1450
1721144320000|2024-07-16 15:38:40|||||||||4
1721144340000|2024-07-16 15:39:00|||||||||2
1721144360000|2024-07-16 15:39:20|||||||||683
1721144370000|2024-07-16 15:39:30|||||||||6
1721144390000|2024-07-16 15:39:50|||||||||1
1721144400000|2024-07-16 15:40:00|||||||||4
1721144410000|2024-07-16 15:40:10|||||||||2
1721144420000|2024-07-16 15:40:20|||||||||260
1721144430000|2024-07-16 15:40:30|||||||||2
1721144440000|2024-07-16 15:40:40|||||||||1
1721144460000|2024-07-16 15:41:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|878
1721144470000|2024-07-16 15:41:10|||||||||299
1721144480000|2024-07-16 15:41:20|11120|11116|11120|11116|11120|11116|11120|11116|13
1721144500000|2024-07-16 15:41:40|||||||||54
1721144510000|2024-07-16 15:41:50|||||||||10
1721144530000|2024-07-16 15:42:10|||||||||401
1721144540000|2024-07-16 15:42:20|||||||||6
1721144550000|2024-07-16 15:42:30|||||||||26
1721144570000|2024-07-16 15:42:50|||||||||17
1721144580000|2024-07-16 15:43:00|||||||||39
1721144590000|2024-07-16 15:43:10|||||||||20
1721144600000|2024-07-16 15:43:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1824
1721144610000|2024-07-16 15:43:30|||||||||21
1721144620000|2024-07-16 15:43:40|||||||||25
1721144630000|2024-07-16 15:43:50|||||||||30
1721144640000|2024-07-16 15:44:00|||||||||14
1721144650000|2024-07-16 15:44:10|||||||||41
1721144660000|2024-07-16 15:44:20|||||||||27
1721144670000|2024-07-16 15:44:30|||||||||114
1721144680000|2024-07-16 15:44:40|||||||||88
1721144690000|2024-07-16 15:44:50|||||||||50
1721144700000|2024-07-16 15:45:00|||||||||318
1721144710000|2024-07-16 15:45:10|||||||||17
1721144720000|2024-07-16 15:45:20|11120|11116|11120|11116|11120|11116|11120|11116|1538
1721144730000|2024-07-16 15:45:30|||||||||16
1721144750000|2024-07-16 15:45:50|||||||||986
1721144760000|2024-07-16 15:46:00|||||||||5
1721144770000|2024-07-16 15:46:10|||||||||5
1721144780000|2024-07-16 15:46:20|||||||||12
1721144790000|2024-07-16 15:46:30|||||||||9
1721144800000|2024-07-16 15:46:40|||||||||74
1721144810000|2024-07-16 15:46:50|||||||||12
1721144820000|2024-07-16 15:47:00|||||||||1
1721144830000|2024-07-16 15:47:10|||||||||4
1721144840000|2024-07-16 15:47:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|124
1721144850000|2024-07-16 15:47:30|||||||||1
1721144860000|2024-07-16 15:47:40|||||||||41
1721144870000|2024-07-16 15:47:50|||||||||8
1721144880000|2024-07-16 15:48:00|||||||||36
1721144890000|2024-07-16 15:48:10|||||||||10
1721144900000|2024-07-16 15:48:20|||||||||5
1721144910000|2024-07-16 15:48:30|||||||||21
1721144920000|2024-07-16 15:48:40|||||||||18
1721144930000|2024-07-16 15:48:50|||||||||544
1721144940000|2024-07-16 15:49:00|||||||||14
1721144950000|2024-07-16 15:49:10|||||||||10
1721144960000|2024-07-16 15:49:20|||||||||30
1721144970000|2024-07-16 15:49:30|||||||||10
1721144980000|2024-07-16 15:49:40|||||||||469
1721144990000|2024-07-16 15:49:50|||||||||29
1721145000000|2024-07-16 15:50:00|||||||||12
1721145010000|2024-07-16 15:50:10|||||||||104
1721145020000|2024-07-16 15:50:20|||||||||11
1721145030000|2024-07-16 15:50:30|||||||||303
1721145040000|2024-07-16 15:50:40|||||||||1006
1721145050000|2024-07-16 15:50:50|||||||||16
1721145060000|2024-07-16 15:51:00|||||||||58
1721145070000|2024-07-16 15:51:10|||||||||17
1721145080000|2024-07-16 15:51:20|||||||||33
1721145090000|2024-07-16 15:51:30|||||||||90
1721145100000|2024-07-16 15:51:40|||||||||9
1721145110000|2024-07-16 15:51:50|||||||||6
1721145120000|2024-07-16 15:52:00|||||||||29
1721145130000|2024-07-16 15:52:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|815
1721145140000|2024-07-16 15:52:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|268
1721145160000|2024-07-16 15:52:40|||||||||39
1721145170000|2024-07-16 15:52:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|55
1721145180000|2024-07-16 15:53:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|270
1721145210000|2024-07-16 15:53:30|||||||||4
1721145220000|2024-07-16 15:53:40|||||||||26
1721145230000|2024-07-16 15:53:50|||||||||7
1721145240000|2024-07-16 15:54:00|||||||||16
1721145250000|2024-07-16 15:54:10|||||||||93
1721145260000|2024-07-16 15:54:20|||||||||6
1721145270000|2024-07-16 15:54:30|||||||||202
1721145280000|2024-07-16 15:54:40|||||||||219
1721145290000|2024-07-16 15:54:50|||||||||53
1721145300000|2024-07-16 15:55:00|||||||||25
1721145310000|2024-07-16 15:55:10|||||||||220
1721145320000|2024-07-16 15:55:20|||||||||68
1721145330000|2024-07-16 15:55:30|||||||||50
1721145340000|2024-07-16 15:55:40|||||||||73
1721145350000|2024-07-16 15:55:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|972
1721145360000|2024-07-16 15:56:00|||||||||79
1721145370000|2024-07-16 15:56:10|||||||||98
1721145380000|2024-07-16 15:56:20|||||||||205
1721145390000|2024-07-16 15:56:30|||||||||256
1721145400000|2024-07-16 15:56:40|||||||||54
1721145410000|2024-07-16 15:56:50|||||||||65
1721145420000|2024-07-16 15:57:00|||||||||112
1721145430000|2024-07-16 15:57:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|52
1721145440000|2024-07-16 15:57:20|||||||||5
1721145450000|2024-07-16 15:57:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|189
1721145460000|2024-07-16 15:57:40|||||||||58
1721145470000|2024-07-16 15:57:50|||||||||54
1721145480000|2024-07-16 15:58:00|||||||||1
1721145490000|2024-07-16 15:58:10|||||||||915
1721145500000|2024-07-16 15:58:20|||||||||104
1721145510000|2024-07-16 15:58:30|||||||||56
1721145520000|2024-07-16 15:58:40|||||||||233
1721145530000|2024-07-16 15:58:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|325
1721145540000|2024-07-16 15:59:00|||||||||55
1721145550000|2024-07-16 15:59:10|||||||||58
1721145560000|2024-07-16 15:59:20|||||||||107
1721145570000|2024-07-16 15:59:30|||||||||85
1721145580000|2024-07-16 15:59:40|||||||||56
1721145590000|2024-07-16 15:59:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|647
1721145600000|2024-07-16 16:00:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|880
1721145610000|2024-07-16 16:00:10|||||||||12
1721145620000|2024-07-16 16:00:20|||||||||20
1721145630000|2024-07-16 16:00:30|||||||||16
1721145640000|2024-07-16 16:00:40|||||||||1
1721145650000|2024-07-16 16:00:50|||||||||17
1721145660000|2024-07-16 16:01:00|||||||||34
1721145670000|2024-07-16 16:01:10|||||||||11
1721145680000|2024-07-16 16:01:20|||||||||12
1721145690000|2024-07-16 16:01:30|||||||||257
1721145700000|2024-07-16 16:01:40|||||||||155
1721145710000|2024-07-16 16:01:50|||||||||48
1721145720000|2024-07-16 16:02:00|||||||||50
1721145730000|2024-07-16 16:02:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|25
1721145740000|2024-07-16 16:02:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2614
1721145750000|2024-07-16 16:02:30|||||||||102
1721145760000|2024-07-16 16:02:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|847
1721145770000|2024-07-16 16:02:50|||||||||22
1721145780000|2024-07-16 16:03:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|311
1721145790000|2024-07-16 16:03:10|||||||||3
1721145800000|2024-07-16 16:03:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|98
1721145810000|2024-07-16 16:03:30|||||||||33
1721145820000|2024-07-16 16:03:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|35
1721145830000|2024-07-16 16:03:50|||||||||77
1721145840000|2024-07-16 16:04:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|586
1721145850000|2024-07-16 16:04:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|108
1721145860000|2024-07-16 16:04:20|||||||||22
1721145870000|2024-07-16 16:04:30|||||||||1
1721145880000|2024-07-16 16:04:40|||||||||165
1721145890000|2024-07-16 16:04:50|11120|11116|11120|11116|11120|11116|11120|11116|766
1721145900000|2024-07-16 16:05:00|||||||||195
1721145910000|2024-07-16 16:05:10|||||||||108
1721145920000|2024-07-16 16:05:20|||||||||284
1721145930000|2024-07-16 16:05:30|||||||||38
1721145940000|2024-07-16 16:05:40|||||||||262
1721145950000|2024-07-16 16:05:50|||||||||3
1721145960000|2024-07-16 16:06:00|||||||||45
1721145970000|2024-07-16 16:06:10|||||||||17
1721145980000|2024-07-16 16:06:20|||||||||2
1721145990000|2024-07-16 16:06:30|||||||||2
1721146000000|2024-07-16 16:06:40|||||||||6
1721146010000|2024-07-16 16:06:50|||||||||21
1721146030000|2024-07-16 16:07:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2673
1721146040000|2024-07-16 16:07:20|||||||||850
1721146050000|2024-07-16 16:07:30|||||||||1
1721146060000|2024-07-16 16:07:40|||||||||113
1721146070000|2024-07-16 16:07:50|||||||||2
1721146080000|2024-07-16 16:08:00|||||||||22
1721146090000|2024-07-16 16:08:10|||||||||1
1721146100000|2024-07-16 16:08:20|||||||||12
1721146110000|2024-07-16 16:08:30|||||||||2
1721146120000|2024-07-16 16:08:40|||||||||14
1721146130000|2024-07-16 16:08:50|||||||||2
1721146140000|2024-07-16 16:09:00|||||||||32
1721146150000|2024-07-16 16:09:10|||||||||10
1721146160000|2024-07-16 16:09:20|||||||||12
1721146170000|2024-07-16 16:09:30|||||||||3
1721146180000|2024-07-16 16:09:40|||||||||103
1721146190000|2024-07-16 16:09:50|||||||||36
1721146200000|2024-07-16 16:10:00|||||||||2
1721146210000|2024-07-16 16:10:10|||||||||3
1721146220000|2024-07-16 16:10:20|||||||||96
1721146230000|2024-07-16 16:10:30|||||||||222
1721146250000|2024-07-16 16:10:50|||||||||1
1721146270000|2024-07-16 16:11:10|||||||||152
1721146280000|2024-07-16 16:11:20|||||||||1
1721146290000|2024-07-16 16:11:30|||||||||25
1721146310000|2024-07-16 16:11:50|||||||||2
1721146320000|2024-07-16 16:12:00|||||||||269
1721146330000|2024-07-16 16:12:10|||||||||10
1721146340000|2024-07-16 16:12:20|||||||||2
1721146370000|2024-07-16 16:12:50|||||||||1
1721146380000|2024-07-16 16:13:00|||||||||49
1721146390000|2024-07-16 16:13:10|||||||||76
1721146410000|2024-07-16 16:13:30|||||||||10
1721146430000|2024-07-16 16:13:50|||||||||20
1721146450000|2024-07-16 16:14:10|||||||||3
1721146460000|2024-07-16 16:14:20|||||||||48
1721146470000|2024-07-16 16:14:30|11120|11116|11120|11116|11121.5|11117.5|11120|11116|289
1721146480000|2024-07-16 16:14:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|115
1721146490000|2024-07-16 16:14:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|25
1721146500000|2024-07-16 16:15:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|484
1721146510000|2024-07-16 16:15:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|127
1721146520000|2024-07-16 16:15:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|97
1721146540000|2024-07-16 16:15:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|402
1721146550000|2024-07-16 16:15:50|||||||||26
1721146560000|2024-07-16 16:16:00|||||||||124
1721146590000|2024-07-16 16:16:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4
1721146600000|2024-07-16 16:16:40|11120|11116|11120|11116|11120|11116|11120|11116|546
1721146620000|2024-07-16 16:17:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|112
1721146630000|2024-07-16 16:17:10|||||||||1
1721146640000|2024-07-16 16:17:20|||||||||88
1721146650000|2024-07-16 16:17:30|||||||||10
1721146700000|2024-07-16 16:18:20|||||||||245
1721146720000|2024-07-16 16:18:40|11120|11116|11120|11116|11120|11116|11120|11116|440
1721146730000|2024-07-16 16:18:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|8
1721146740000|2024-07-16 16:19:00|||||||||81
1721146750000|2024-07-16 16:19:10|||||||||19
1721146770000|2024-07-16 16:19:30|||||||||10
1721146780000|2024-07-16 16:19:40|||||||||62
1721146790000|2024-07-16 16:19:50|||||||||4
1721146800000|2024-07-16 16:20:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|2179
1721146820000|2024-07-16 16:20:20|||||||||178
1721146830000|2024-07-16 16:20:30|||||||||12
1721146840000|2024-07-16 16:20:40|||||||||79
1721146860000|2024-07-16 16:21:00|||||||||231
1721146870000|2024-07-16 16:21:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2456
1721146880000|2024-07-16 16:21:20|||||||||630
1721146890000|2024-07-16 16:21:30|||||||||492
1721146910000|2024-07-16 16:21:50|||||||||3
1721146920000|2024-07-16 16:22:00|||||||||37
1721146930000|2024-07-16 16:22:10|11120|11116|11120|11116|11120|11116|11120|11116|51
1721146940000|2024-07-16 16:22:20|||||||||1
1721146960000|2024-07-16 16:22:40|||||||||9
1721146970000|2024-07-16 16:22:50|||||||||5
1721146980000|2024-07-16 16:23:00|||||||||7
1721147000000|2024-07-16 16:23:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1720
1721147010000|2024-07-16 16:23:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|530
1721147020000|2024-07-16 16:23:40|||||||||1
1721147030000|2024-07-16 16:23:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1204
1721147040000|2024-07-16 16:24:00|11120|11116|11120|11116|11120|11116|11120|11116|1900
1721147060000|2024-07-16 16:24:20|||||||||98
1721147070000|2024-07-16 16:24:30|||||||||28
1721147080000|2024-07-16 16:24:40|||||||||50
1721147090000|2024-07-16 16:24:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|832
1721147100000|2024-07-16 16:25:00|||||||||28
1721147110000|2024-07-16 16:25:10|||||||||3
1721147120000|2024-07-16 16:25:20|||||||||67
1721147130000|2024-07-16 16:25:30|||||||||22
1721147140000|2024-07-16 16:25:40|||||||||3
1721147150000|2024-07-16 16:25:50|||||||||24
1721147160000|2024-07-16 16:26:00|||||||||3
1721147170000|2024-07-16 16:26:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|34
1721147180000|2024-07-16 16:26:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|179
1721147190000|2024-07-16 16:26:30|||||||||102
1721147200000|2024-07-16 16:26:40|||||||||3
1721147210000|2024-07-16 16:26:50|||||||||27
1721147220000|2024-07-16 16:27:00|||||||||1
1721147230000|2024-07-16 16:27:10|||||||||3
1721147240000|2024-07-16 16:27:20|||||||||21
1721147250000|2024-07-16 16:27:30|||||||||2
1721147260000|2024-07-16 16:27:40|||||||||1
1721147270000|2024-07-16 16:27:50|||||||||24
1721147280000|2024-07-16 16:28:00|||||||||23
1721147290000|2024-07-16 16:28:10|||||||||17
1721147300000|2024-07-16 16:28:20|||||||||425
1721147310000|2024-07-16 16:28:30|||||||||10
1721147320000|2024-07-16 16:28:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|364
1721147340000|2024-07-16 16:29:00|||||||||34
1721147350000|2024-07-16 16:29:10|||||||||264
1721147360000|2024-07-16 16:29:20|||||||||574
1721147370000|2024-07-16 16:29:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|383
1721147380000|2024-07-16 16:29:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1721147400000|2024-07-16 16:30:00|||||||||1
1721147410000|2024-07-16 16:30:10|11120|11116|11120|11116|11120|11116|11120|11116|1530
1721147420000|2024-07-16 16:30:20|||||||||126
1721147450000|2024-07-16 16:30:50|||||||||1
1721147460000|2024-07-16 16:31:00|||||||||2
1721147470000|2024-07-16 16:31:10|||||||||49
1721147480000|2024-07-16 16:31:20|||||||||677
1721147490000|2024-07-16 16:31:30|||||||||56
1721147520000|2024-07-16 16:32:00|||||||||2
1721147530000|2024-07-16 16:32:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|436
1721147550000|2024-07-16 16:32:30|||||||||5
1721147560000|2024-07-16 16:32:40|||||||||1
1721147570000|2024-07-16 16:32:50|||||||||3
1721147590000|2024-07-16 16:33:10|||||||||17
1721147600000|2024-07-16 16:33:20|||||||||25
1721147610000|2024-07-16 16:33:30|||||||||71
1721147620000|2024-07-16 16:33:40|||||||||17
1721147630000|2024-07-16 16:33:50|||||||||13
1721147650000|2024-07-16 16:34:10|||||||||2
1721147670000|2024-07-16 16:34:30|||||||||5
1721147680000|2024-07-16 16:34:40|||||||||1
1721147690000|2024-07-16 16:34:50|||||||||2
1721147700000|2024-07-16 16:35:00|||||||||1
1721147710000|2024-07-16 16:35:10|||||||||3
1721147720000|2024-07-16 16:35:20|||||||||34
1721147740000|2024-07-16 16:35:40|||||||||3
1721147750000|2024-07-16 16:35:50|||||||||7
1721147760000|2024-07-16 16:36:00|||||||||18
1721147770000|2024-07-16 16:36:10|||||||||10
1721147800000|2024-07-16 16:36:40|||||||||9
1721147810000|2024-07-16 16:36:50|||||||||6
1721147820000|2024-07-16 16:37:00|||||||||18
1721147830000|2024-07-16 16:37:10|||||||||7
1721147840000|2024-07-16 16:37:20|||||||||6
1721147850000|2024-07-16 16:37:30|||||||||8
1721147860000|2024-07-16 16:37:40|||||||||7
1721147870000|2024-07-16 16:37:50|||||||||7
1721147880000|2024-07-16 16:38:00|||||||||1
1721147910000|2024-07-16 16:38:30|||||||||203
1721147920000|2024-07-16 16:38:40|||||||||4
1721147930000|2024-07-16 16:38:50|||||||||127
1721147940000|2024-07-16 16:39:00|||||||||9
1721147950000|2024-07-16 16:39:10|||||||||24
1721147970000|2024-07-16 16:39:30|||||||||2
1721147990000|2024-07-16 16:39:50|||||||||1
1721148010000|2024-07-16 16:40:10|||||||||69
1721148020000|2024-07-16 16:40:20|||||||||3
1721148030000|2024-07-16 16:40:30|||||||||16
1721148040000|2024-07-16 16:40:40|||||||||17
1721148050000|2024-07-16 16:40:50|||||||||6
1721148060000|2024-07-16 16:41:00|||||||||1
1721148070000|2024-07-16 16:41:10|||||||||2
1721148080000|2024-07-16 16:41:20|||||||||1
1721148090000|2024-07-16 16:41:30|||||||||3
1721148100000|2024-07-16 16:41:40|||||||||5
1721148130000|2024-07-16 16:42:10|||||||||1
1721148140000|2024-07-16 16:42:20|||||||||153
1721148150000|2024-07-16 16:42:30|||||||||13
1721148160000|2024-07-16 16:42:40|||||||||19
1721148170000|2024-07-16 16:42:50|||||||||18
1721148180000|2024-07-16 16:43:00|||||||||10
1721148190000|2024-07-16 16:43:10|||||||||103
1721148200000|2024-07-16 16:43:20|||||||||2
1721148210000|2024-07-16 16:43:30|||||||||2
1721148220000|2024-07-16 16:43:40|||||||||151
1721148230000|2024-07-16 16:43:50|||||||||7
1721148240000|2024-07-16 16:44:00|||||||||2
1721148260000|2024-07-16 16:44:20|||||||||1
1721148270000|2024-07-16 16:44:30|||||||||10
1721148280000|2024-07-16 16:44:40|||||||||19
1721148290000|2024-07-16 16:44:50|||||||||9
1721148310000|2024-07-16 16:45:10|||||||||3
1721148320000|2024-07-16 16:45:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|3688
1721148330000|2024-07-16 16:45:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|484
1721148340000|2024-07-16 16:45:40|||||||||2
1721148350000|2024-07-16 16:45:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|51
1721148360000|2024-07-16 16:46:00|||||||||1
1721148380000|2024-07-16 16:46:20|||||||||1
1721148390000|2024-07-16 16:46:30|||||||||5
1721148400000|2024-07-16 16:46:40|||||||||18
1721148410000|2024-07-16 16:46:50|||||||||34
1721148420000|2024-07-16 16:47:00|||||||||111
1721148430000|2024-07-16 16:47:10|||||||||37
1721148450000|2024-07-16 16:47:30|||||||||6
1721148460000|2024-07-16 16:47:40|||||||||12
1721148480000|2024-07-16 16:48:00|||||||||7
1721148490000|2024-07-16 16:48:10|||||||||1
1721148500000|2024-07-16 16:48:20|||||||||11
1721148510000|2024-07-16 16:48:30|||||||||261
1721148520000|2024-07-16 16:48:40|||||||||15
1721148530000|2024-07-16 16:48:50|||||||||2
1721148550000|2024-07-16 16:49:10|||||||||2
1721148560000|2024-07-16 16:49:20|||||||||2
1721148570000|2024-07-16 16:49:30|||||||||1500
1721148580000|2024-07-16 16:49:40|||||||||1
1721148600000|2024-07-16 16:50:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|406
1721148610000|2024-07-16 16:50:10|||||||||1
1721148620000|2024-07-16 16:50:20|||||||||14
1721148630000|2024-07-16 16:50:30|||||||||71
1721148640000|2024-07-16 16:50:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|26
1721148650000|2024-07-16 16:50:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|90
1721148660000|2024-07-16 16:51:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|82
1721148670000|2024-07-16 16:51:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|167
1721148680000|2024-07-16 16:51:20|||||||||4
1721148720000|2024-07-16 16:52:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|12
1721148730000|2024-07-16 16:52:10|||||||||2
1721148740000|2024-07-16 16:52:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|52
1721148750000|2024-07-16 16:52:30|11119.2|11115.2|11120|11116|11120|11116|11119.2|11115.2|293
1721148760000|2024-07-16 16:52:40|||||||||1
1721148770000|2024-07-16 16:52:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|802
1721148790000|2024-07-16 16:53:10|||||||||6
1721148820000|2024-07-16 16:53:40|||||||||2
1721148840000|2024-07-16 16:54:00|||||||||71
1721148850000|2024-07-16 16:54:10|||||||||2
1721148860000|2024-07-16 16:54:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|235
1721148870000|2024-07-16 16:54:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|248
1721148880000|2024-07-16 16:54:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|128
1721148890000|2024-07-16 16:54:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|560
1721148900000|2024-07-16 16:55:00|11120|11116|11120|11116|11120|11116|11120|11116|20
1721148910000|2024-07-16 16:55:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|6
1721148920000|2024-07-16 16:55:20|||||||||2
1721148930000|2024-07-16 16:55:30|||||||||10
1721148940000|2024-07-16 16:55:40|||||||||8
1721148950000|2024-07-16 16:55:50|||||||||5
1721148960000|2024-07-16 16:56:00|||||||||1
1721148970000|2024-07-16 16:56:10|||||||||27
1721148990000|2024-07-16 16:56:30|||||||||20
1721149000000|2024-07-16 16:56:40|||||||||4
1721149010000|2024-07-16 16:56:50|||||||||19
1721149020000|2024-07-16 16:57:00|||||||||3
1721149030000|2024-07-16 16:57:10|||||||||120
1721149040000|2024-07-16 16:57:20|||||||||1
1721149050000|2024-07-16 16:57:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|327
1721149060000|2024-07-16 16:57:40|||||||||1
1721149070000|2024-07-16 16:57:50|||||||||24
1721149080000|2024-07-16 16:58:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|674
1721149090000|2024-07-16 16:58:10|||||||||3
1721149100000|2024-07-16 16:58:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|158
1721149110000|2024-07-16 16:58:30|||||||||1
1721149120000|2024-07-16 16:58:40|||||||||23
1721149130000|2024-07-16 16:58:50|||||||||15
1721149140000|2024-07-16 16:59:00|||||||||29
1721149150000|2024-07-16 16:59:10|||||||||1
1721149160000|2024-07-16 16:59:20|||||||||43
1721149170000|2024-07-16 16:59:30|||||||||32
1721149180000|2024-07-16 16:59:40|||||||||28
1721149190000|2024-07-16 16:59:50|||||||||5
1721149220000|2024-07-16 17:00:20|||||||||14
1721149240000|2024-07-16 17:00:40|||||||||1
1721149260000|2024-07-16 17:01:00|||||||||3
1721149270000|2024-07-16 17:01:10|||||||||1
1721149280000|2024-07-16 17:01:20|||||||||2
1721149300000|2024-07-16 17:01:40|||||||||6
1721149310000|2024-07-16 17:01:50|||||||||503
1721149330000|2024-07-16 17:02:10|||||||||1
1721149340000|2024-07-16 17:02:20|||||||||20
1721149360000|2024-07-16 17:02:40|||||||||12
1721149370000|2024-07-16 17:02:50|||||||||11
1721149390000|2024-07-16 17:03:10|||||||||45
1721149400000|2024-07-16 17:03:20|11120|11116|11120|11116|11120|11116|11120|11116|96
1721149410000|2024-07-16 17:03:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|959
1721149420000|2024-07-16 17:03:40|||||||||26
1721149440000|2024-07-16 17:04:00|||||||||12
1721149460000|2024-07-16 17:04:20|||||||||11
1721149470000|2024-07-16 17:04:30|||||||||9
1721149480000|2024-07-16 17:04:40|||||||||4
1721149490000|2024-07-16 17:04:50|||||||||104
1721149500000|2024-07-16 17:05:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|10
1721149510000|2024-07-16 17:05:10|||||||||4
1721149520000|2024-07-16 17:05:20|||||||||90
1721149530000|2024-07-16 17:05:30|||||||||10
1721149540000|2024-07-16 17:05:40|||||||||15
1721149550000|2024-07-16 17:05:50|||||||||127
1721149560000|2024-07-16 17:06:00|||||||||1
1721149600000|2024-07-16 17:06:40|||||||||1
1721149620000|2024-07-16 17:07:00|||||||||376
1721149650000|2024-07-16 17:07:30|||||||||1
1721149670000|2024-07-16 17:07:50|||||||||6
1721149680000|2024-07-16 17:08:00|||||||||5
1721149690000|2024-07-16 17:08:10|||||||||176
1721149700000|2024-07-16 17:08:20|||||||||291
1721149710000|2024-07-16 17:08:30|||||||||6
1721149720000|2024-07-16 17:08:40|||||||||15
1721149730000|2024-07-16 17:08:50|||||||||7
1721149740000|2024-07-16 17:09:00|11120|11116|11120|11116|11120|11116|11120|11116|146
1721149750000|2024-07-16 17:09:10|||||||||4
1721149760000|2024-07-16 17:09:20|||||||||25
1721149770000|2024-07-16 17:09:30|||||||||2
1721149780000|2024-07-16 17:09:40|||||||||3
1721149800000|2024-07-16 17:10:00|||||||||4
1721149830000|2024-07-16 17:10:30|||||||||6
1721149840000|2024-07-16 17:10:40|||||||||9
1721149850000|2024-07-16 17:10:50|||||||||7
1721149870000|2024-07-16 17:11:10|||||||||9
1721149880000|2024-07-16 17:11:20|||||||||6
1721149890000|2024-07-16 17:11:30|||||||||9
1721149900000|2024-07-16 17:11:40|||||||||57
1721149910000|2024-07-16 17:11:50|||||||||5
1721149920000|2024-07-16 17:12:00|||||||||3
1721149940000|2024-07-16 17:12:20|||||||||6
1721149960000|2024-07-16 17:12:40|||||||||100
1721149970000|2024-07-16 17:12:50|||||||||199
1721150000000|2024-07-16 17:13:20|||||||||233
1721150010000|2024-07-16 17:13:30|||||||||3
1721150020000|2024-07-16 17:13:40|||||||||100
1721150050000|2024-07-16 17:14:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|144
1721150060000|2024-07-16 17:14:20|||||||||23
1721150070000|2024-07-16 17:14:30|||||||||402
1721150090000|2024-07-16 17:14:50|||||||||21
1721150100000|2024-07-16 17:15:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|2313
1721150110000|2024-07-16 17:15:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|3220
1721150130000|2024-07-16 17:15:30|||||||||1
1721150140000|2024-07-16 17:15:40|||||||||2
1721150180000|2024-07-16 17:16:20|||||||||1
1721150200000|2024-07-16 17:16:40|||||||||2
1721150210000|2024-07-16 17:16:50|||||||||2
1721150250000|2024-07-16 17:17:30|||||||||8
1721150260000|2024-07-16 17:17:40|||||||||69
1721150270000|2024-07-16 17:17:50|||||||||18
1721150280000|2024-07-16 17:18:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|94
1721150290000|2024-07-16 17:18:10|||||||||9
1721150300000|2024-07-16 17:18:20|||||||||208
1721150310000|2024-07-16 17:18:30|||||||||11
1721150320000|2024-07-16 17:18:40|||||||||5
1721150340000|2024-07-16 17:19:00|||||||||2
1721150360000|2024-07-16 17:19:20|||||||||1
1721150370000|2024-07-16 17:19:30|||||||||10
1721150400000|2024-07-16 17:20:00|||||||||38
1721150420000|2024-07-16 17:20:20|||||||||680
1721150450000|2024-07-16 17:20:50|||||||||1
1721150490000|2024-07-16 17:21:30|||||||||7
1721150500000|2024-07-16 17:21:40|||||||||8
1721150510000|2024-07-16 17:21:50|||||||||11
1721150520000|2024-07-16 17:22:00|||||||||41
1721150530000|2024-07-16 17:22:10|||||||||11
1721150540000|2024-07-16 17:22:20|||||||||8
1721150550000|2024-07-16 17:22:30|||||||||24
1721150560000|2024-07-16 17:22:40|||||||||1
1721150570000|2024-07-16 17:22:50|||||||||2
1721150590000|2024-07-16 17:23:10|||||||||3
1721150600000|2024-07-16 17:23:20|||||||||3
1721150610000|2024-07-16 17:23:30|||||||||2
1721150620000|2024-07-16 17:23:40|||||||||175
1721150630000|2024-07-16 17:23:50|||||||||50
1721150640000|2024-07-16 17:24:00|||||||||6
1721150650000|2024-07-16 17:24:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|2572
1721150660000|2024-07-16 17:24:20|||||||||2
1721150670000|2024-07-16 17:24:30|||||||||4
1721150680000|2024-07-16 17:24:40|||||||||6
1721150690000|2024-07-16 17:24:50|||||||||701
1721150700000|2024-07-16 17:25:00|||||||||4
1721150710000|2024-07-16 17:25:10|||||||||6
1721150720000|2024-07-16 17:25:20|||||||||54
1721150730000|2024-07-16 17:25:30|||||||||2
1721150740000|2024-07-16 17:25:40|||||||||19
1721150750000|2024-07-16 17:25:50|||||||||150
1721150760000|2024-07-16 17:26:00|||||||||2
1721150770000|2024-07-16 17:26:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1721150780000|2024-07-16 17:26:20|||||||||49
1721150790000|2024-07-16 17:26:30|||||||||5
1721150800000|2024-07-16 17:26:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|16
1721150820000|2024-07-16 17:27:00|||||||||3
1721150830000|2024-07-16 17:27:10|||||||||1
1721150840000|2024-07-16 17:27:20|||||||||44
1721150850000|2024-07-16 17:27:30|||||||||1
1721150860000|2024-07-16 17:27:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|197
1721150870000|2024-07-16 17:27:50|||||||||15
1721150880000|2024-07-16 17:28:00|||||||||6
1721150890000|2024-07-16 17:28:10|||||||||9
1721150900000|2024-07-16 17:28:20|||||||||58
1721150910000|2024-07-16 17:28:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|424
1721150920000|2024-07-16 17:28:40|||||||||209
1721150930000|2024-07-16 17:28:50|||||||||356
1721150940000|2024-07-16 17:29:00|||||||||8
1721150950000|2024-07-16 17:29:10|||||||||53
1721150960000|2024-07-16 17:29:20|||||||||4
1721150970000|2024-07-16 17:29:30|||||||||159
1721150980000|2024-07-16 17:29:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2107
1721151030000|2024-07-16 17:30:30|||||||||7
1721151110000|2024-07-16 17:31:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|35
1721151120000|2024-07-16 17:32:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1326
1721151160000|2024-07-16 17:32:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|618
1721151170000|2024-07-16 17:32:50|||||||||1
1721151200000|2024-07-16 17:33:20|||||||||19
1721151220000|2024-07-16 17:33:40|||||||||73
1721151230000|2024-07-16 17:33:50|||||||||9
1721151240000|2024-07-16 17:34:00|||||||||7
1721151250000|2024-07-16 17:34:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|465
1721151270000|2024-07-16 17:34:30|||||||||264
1721151320000|2024-07-16 17:35:20|||||||||320
1721151330000|2024-07-16 17:35:30|||||||||49
1721151340000|2024-07-16 17:35:40|||||||||13
1721151350000|2024-07-16 17:35:50|||||||||7
1721151360000|2024-07-16 17:36:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|747
1721151370000|2024-07-16 17:36:10|||||||||3
1721151380000|2024-07-16 17:36:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|599
1721151390000|2024-07-16 17:36:30|||||||||23
1721151400000|2024-07-16 17:36:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|301
1721151410000|2024-07-16 17:36:50|||||||||1
1721151420000|2024-07-16 17:37:00|||||||||38
1721151430000|2024-07-16 17:37:10|||||||||1
1721151440000|2024-07-16 17:37:20|||||||||2
1721151450000|2024-07-16 17:37:30|||||||||5
1721151460000|2024-07-16 17:37:40|||||||||1
1721151470000|2024-07-16 17:37:50|||||||||4
1721151490000|2024-07-16 17:38:10|||||||||11
1721151500000|2024-07-16 17:38:20|||||||||8
1721151510000|2024-07-16 17:38:30|||||||||7
1721151520000|2024-07-16 17:38:40|||||||||6
1721151530000|2024-07-16 17:38:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|839
1721151540000|2024-07-16 17:39:00|||||||||17
1721151560000|2024-07-16 17:39:20|||||||||1
1721151580000|2024-07-16 17:39:40|||||||||8
1721151630000|2024-07-16 17:40:30|||||||||19
1721151670000|2024-07-16 17:41:10|||||||||10
1721151690000|2024-07-16 17:41:30|||||||||1
1721151700000|2024-07-16 17:41:40|||||||||20
1721151710000|2024-07-16 17:41:50|||||||||6
1721151740000|2024-07-16 17:42:20|||||||||8
1721151750000|2024-07-16 17:42:30|||||||||35
1721151760000|2024-07-16 17:42:40|||||||||35
1721151770000|2024-07-16 17:42:50|||||||||3
1721151780000|2024-07-16 17:43:00|||||||||3
1721151790000|2024-07-16 17:43:10|||||||||19
1721151800000|2024-07-16 17:43:20|||||||||1
1721151810000|2024-07-16 17:43:30|||||||||11
1721151820000|2024-07-16 17:43:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|675
1721151830000|2024-07-16 17:43:50|||||||||16
1721151840000|2024-07-16 17:44:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|180
1721151860000|2024-07-16 17:44:20|||||||||5
1721151870000|2024-07-16 17:44:30|||||||||8
1721151880000|2024-07-16 17:44:40|||||||||5
1721151890000|2024-07-16 17:44:50|||||||||102
1721151900000|2024-07-16 17:45:00|||||||||229
1721151910000|2024-07-16 17:45:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|305
1721151920000|2024-07-16 17:45:20|||||||||18
1721151970000|2024-07-16 17:46:10|||||||||100
1721152000000|2024-07-16 17:46:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1298
1721152010000|2024-07-16 17:46:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|276
1721152020000|2024-07-16 17:47:00|||||||||508
1721152050000|2024-07-16 17:47:30|||||||||2
1721152070000|2024-07-16 17:47:50|||||||||1
1721152080000|2024-07-16 17:48:00|||||||||192
1721152090000|2024-07-16 17:48:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|835
1721152100000|2024-07-16 17:48:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|45
1721152110000|2024-07-16 17:48:30|||||||||876
1721152120000|2024-07-16 17:48:40|||||||||41
1721152130000|2024-07-16 17:48:50|||||||||3
1721152140000|2024-07-16 17:49:00|||||||||9
1721152150000|2024-07-16 17:49:10|||||||||4
1721152160000|2024-07-16 17:49:20|||||||||2
1721152170000|2024-07-16 17:49:30|||||||||856
1721152180000|2024-07-16 17:49:40|||||||||6
1721152190000|2024-07-16 17:49:50|||||||||2
1721152210000|2024-07-16 17:50:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|74
1721152220000|2024-07-16 17:50:20|||||||||11
1721152260000|2024-07-16 17:51:00|||||||||1
1721152300000|2024-07-16 17:51:40|||||||||103
1721152310000|2024-07-16 17:51:50|||||||||1
1721152320000|2024-07-16 17:52:00|||||||||1
1721152330000|2024-07-16 17:52:10|||||||||1
1721152340000|2024-07-16 17:52:20|||||||||4
1721152350000|2024-07-16 17:52:30|||||||||2
1721152360000|2024-07-16 17:52:40|||||||||19
1721152370000|2024-07-16 17:52:50|||||||||847
1721152380000|2024-07-16 17:53:00|||||||||14
1721152390000|2024-07-16 17:53:10|||||||||4
1721152400000|2024-07-16 17:53:20|||||||||3
1721152420000|2024-07-16 17:53:40|||||||||2
1721152430000|2024-07-16 17:53:50|||||||||3
1721152440000|2024-07-16 17:54:00|||||||||29
1721152450000|2024-07-16 17:54:10|||||||||2
1721152460000|2024-07-16 17:54:20|||||||||3
1721152470000|2024-07-16 17:54:30|||||||||1
1721152480000|2024-07-16 17:54:40|||||||||1
1721152490000|2024-07-16 17:54:50|||||||||2
1721152500000|2024-07-16 17:55:00|||||||||7
1721152510000|2024-07-16 17:55:10|||||||||13
1721152520000|2024-07-16 17:55:20|||||||||558
1721152530000|2024-07-16 17:55:30|||||||||97
1721152540000|2024-07-16 17:55:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|94
1721152550000|2024-07-16 17:55:50|||||||||11
1721152560000|2024-07-16 17:56:00|||||||||52
1721152570000|2024-07-16 17:56:10|||||||||3
1721152580000|2024-07-16 17:56:20|||||||||160
1721152590000|2024-07-16 17:56:30|||||||||5
1721152600000|2024-07-16 17:56:40|||||||||58
1721152610000|2024-07-16 17:56:50|||||||||603
1721152620000|2024-07-16 17:57:00|||||||||306
1721152630000|2024-07-16 17:57:10|||||||||18
1721152640000|2024-07-16 17:57:20|||||||||61
1721152650000|2024-07-16 17:57:30|||||||||2
1721152660000|2024-07-16 17:57:40|||||||||5
1721152670000|2024-07-16 17:57:50|||||||||64
1721152680000|2024-07-16 17:58:00|||||||||55
1721152690000|2024-07-16 17:58:10|||||||||3
1721152710000|2024-07-16 17:58:30|||||||||579
1721152720000|2024-07-16 17:58:40|||||||||20
1721152730000|2024-07-16 17:58:50|||||||||194
1721152740000|2024-07-16 17:59:00|||||||||5
1721152750000|2024-07-16 17:59:10|||||||||1
1721152760000|2024-07-16 17:59:20|||||||||155
1721152770000|2024-07-16 17:59:30|||||||||1
1721152780000|2024-07-16 17:59:40|||||||||78
1721152790000|2024-07-16 17:59:50|||||||||69
1721152800000|2024-07-16 18:00:00|||||||||2
1721152810000|2024-07-16 18:00:10|||||||||2013
1721152830000|2024-07-16 18:00:30|||||||||215
1721152840000|2024-07-16 18:00:40|||||||||7
1721152860000|2024-07-16 18:01:00|||||||||270
1721152870000|2024-07-16 18:01:10|||||||||11
1721152880000|2024-07-16 18:01:20|||||||||1
1721152890000|2024-07-16 18:01:30|||||||||646
1721152900000|2024-07-16 18:01:40|||||||||1
1721152920000|2024-07-16 18:02:00|||||||||198
1721152930000|2024-07-16 18:02:10|||||||||100
1721152950000|2024-07-16 18:02:30|||||||||301
1721152970000|2024-07-16 18:02:50|||||||||69
1721152980000|2024-07-16 18:03:00|||||||||4
1721153000000|2024-07-16 18:03:20|||||||||4
1721153010000|2024-07-16 18:03:30|||||||||101
1721153030000|2024-07-16 18:03:50|||||||||116
1721153040000|2024-07-16 18:04:00|||||||||133
1721153050000|2024-07-16 18:04:10|||||||||8
1721153060000|2024-07-16 18:04:20|||||||||1
1721153070000|2024-07-16 18:04:30|||||||||21
1721153090000|2024-07-16 18:04:50|||||||||1
1721153110000|2024-07-16 18:05:10|||||||||1
1721153120000|2024-07-16 18:05:20|||||||||49
1721153130000|2024-07-16 18:05:30|||||||||12
1721153140000|2024-07-16 18:05:40|||||||||9
1721153150000|2024-07-16 18:05:50|||||||||56
1721153160000|2024-07-16 18:06:00|||||||||3
1721153170000|2024-07-16 18:06:10|||||||||2
1721153190000|2024-07-16 18:06:30|||||||||3
1721153200000|2024-07-16 18:06:40|||||||||5
1721153210000|2024-07-16 18:06:50|||||||||9
1721153220000|2024-07-16 18:07:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|33
1721153230000|2024-07-16 18:07:10|||||||||169
1721153240000|2024-07-16 18:07:20|||||||||3
1721153250000|2024-07-16 18:07:30|||||||||1
1721153260000|2024-07-16 18:07:40|||||||||5
1721153270000|2024-07-16 18:07:50|||||||||8
1721153280000|2024-07-16 18:08:00|||||||||3
1721153290000|2024-07-16 18:08:10|||||||||4
1721153300000|2024-07-16 18:08:20|||||||||2
1721153310000|2024-07-16 18:08:30|||||||||3
1721153320000|2024-07-16 18:08:40|||||||||40
1721153330000|2024-07-16 18:08:50|||||||||22
1721153340000|2024-07-16 18:09:00|||||||||25
1721153350000|2024-07-16 18:09:10|||||||||8
1721153360000|2024-07-16 18:09:20|||||||||6
1721153370000|2024-07-16 18:09:30|||||||||7
1721153380000|2024-07-16 18:09:40|||||||||7
1721153390000|2024-07-16 18:09:50|||||||||34
1721153400000|2024-07-16 18:10:00|||||||||23
1721153410000|2024-07-16 18:10:10|||||||||1
1721153430000|2024-07-16 18:10:30|||||||||1
1721153440000|2024-07-16 18:10:40|||||||||2
1721153450000|2024-07-16 18:10:50|||||||||2
1721153460000|2024-07-16 18:11:00|||||||||1
1721153480000|2024-07-16 18:11:20|||||||||2
1721153490000|2024-07-16 18:11:30|||||||||27
1721153500000|2024-07-16 18:11:40|||||||||3
1721153510000|2024-07-16 18:11:50|||||||||1
1721153520000|2024-07-16 18:12:00|||||||||13
1721153530000|2024-07-16 18:12:10|||||||||2
1721153540000|2024-07-16 18:12:20|||||||||82
1721153550000|2024-07-16 18:12:30|||||||||113
1721153560000|2024-07-16 18:12:40|||||||||4
1721153570000|2024-07-16 18:12:50|||||||||3
1721153580000|2024-07-16 18:13:00|||||||||200
1721153590000|2024-07-16 18:13:10|||||||||484
1721153600000|2024-07-16 18:13:20|||||||||1
1721153610000|2024-07-16 18:13:30|||||||||1007
1721153620000|2024-07-16 18:13:40|||||||||2
1721153640000|2024-07-16 18:14:00|||||||||21
1721153660000|2024-07-16 18:14:20|||||||||20
1721153670000|2024-07-16 18:14:30|||||||||150
1721153690000|2024-07-16 18:14:50|||||||||2
1721153700000|2024-07-16 18:15:00|||||||||2
1721153710000|2024-07-16 18:15:10|||||||||2
1721153720000|2024-07-16 18:15:20|||||||||34
1721153730000|2024-07-16 18:15:30|||||||||10
1721153740000|2024-07-16 18:15:40|||||||||11
1721153750000|2024-07-16 18:15:50|||||||||3
1721153760000|2024-07-16 18:16:00|||||||||7
1721153770000|2024-07-16 18:16:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|3186
1721153790000|2024-07-16 18:16:30|||||||||44
1721153800000|2024-07-16 18:16:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1943
1721153810000|2024-07-16 18:16:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|42
1721153840000|2024-07-16 18:17:20|||||||||25
1721153850000|2024-07-16 18:17:30|||||||||54
1721153860000|2024-07-16 18:17:40|||||||||1
1721153870000|2024-07-16 18:17:50|||||||||64
1721153890000|2024-07-16 18:18:10|||||||||101
1721153900000|2024-07-16 18:18:20|||||||||1
1721153910000|2024-07-16 18:18:30|||||||||1
1721153920000|2024-07-16 18:18:40|||||||||84
1721153940000|2024-07-16 18:19:00|||||||||2
1721153950000|2024-07-16 18:19:10|||||||||49
1721153960000|2024-07-16 18:19:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|791
1721153970000|2024-07-16 18:19:30|||||||||1
1721153990000|2024-07-16 18:19:50|||||||||12
1721154000000|2024-07-16 18:20:00|||||||||7
1721154020000|2024-07-16 18:20:20|||||||||8
1721154030000|2024-07-16 18:20:30|||||||||2
1721154040000|2024-07-16 18:20:40|||||||||8
1721154050000|2024-07-16 18:20:50|||||||||65
1721154070000|2024-07-16 18:21:10|||||||||2
1721154080000|2024-07-16 18:21:20|||||||||53
1721154090000|2024-07-16 18:21:30|||||||||4
1721154100000|2024-07-16 18:21:40|||||||||3
1721154120000|2024-07-16 18:22:00|||||||||17
1721154130000|2024-07-16 18:22:10|||||||||1
1721154140000|2024-07-16 18:22:20|||||||||2
1721154150000|2024-07-16 18:22:30|||||||||6
1721154180000|2024-07-16 18:23:00|||||||||9
1721154190000|2024-07-16 18:23:10|||||||||1
1721154200000|2024-07-16 18:23:20|||||||||2
1721154210000|2024-07-16 18:23:30|||||||||2
1721154220000|2024-07-16 18:23:40|||||||||2
1721154240000|2024-07-16 18:24:00|||||||||6
1721154250000|2024-07-16 18:24:10|||||||||6
1721154260000|2024-07-16 18:24:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|3202
1721154290000|2024-07-16 18:24:50|||||||||66
1721154300000|2024-07-16 18:25:00|||||||||1
1721154310000|2024-07-16 18:25:10|||||||||101
1721154320000|2024-07-16 18:25:20|||||||||19
1721154330000|2024-07-16 18:25:30|||||||||11
1721154340000|2024-07-16 18:25:40|||||||||4
1721154350000|2024-07-16 18:25:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|277
1721154360000|2024-07-16 18:26:00|||||||||14
1721154370000|2024-07-16 18:26:10|||||||||1
1721154380000|2024-07-16 18:26:20|||||||||28
1721154390000|2024-07-16 18:26:30|||||||||1
1721154400000|2024-07-16 18:26:40|||||||||6
1721154410000|2024-07-16 18:26:50|||||||||23
1721154420000|2024-07-16 18:27:00|||||||||102
1721154430000|2024-07-16 18:27:10|||||||||13
1721154440000|2024-07-16 18:27:20|||||||||29
1721154450000|2024-07-16 18:27:30|||||||||9
1721154460000|2024-07-16 18:27:40|||||||||1
1721154470000|2024-07-16 18:27:50|||||||||28
1721154480000|2024-07-16 18:28:00|||||||||25
1721154490000|2024-07-16 18:28:10|||||||||29
1721154500000|2024-07-16 18:28:20|||||||||145
1721154510000|2024-07-16 18:28:30|||||||||1
1721154520000|2024-07-16 18:28:40|||||||||26
1721154540000|2024-07-16 18:29:00|||||||||96
1721154550000|2024-07-16 18:29:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1330
1721154560000|2024-07-16 18:29:20|||||||||14
1721154570000|2024-07-16 18:29:30|||||||||7
1721154580000|2024-07-16 18:29:40|||||||||86
1721154600000|2024-07-16 18:30:00|||||||||14
1721154610000|2024-07-16 18:30:10|||||||||44
1721154620000|2024-07-16 18:30:20|||||||||13
1721154630000|2024-07-16 18:30:30|||||||||8
1721154650000|2024-07-16 18:30:50|||||||||6
1721154670000|2024-07-16 18:31:10|||||||||7
1721154680000|2024-07-16 18:31:20|||||||||2
1721154690000|2024-07-16 18:31:30|||||||||15
1721154700000|2024-07-16 18:31:40|||||||||19
1721154710000|2024-07-16 18:31:50|||||||||3
1721154720000|2024-07-16 18:32:00|||||||||10
1721154730000|2024-07-16 18:32:10|||||||||2
1721154740000|2024-07-16 18:32:20|||||||||25
1721154750000|2024-07-16 18:32:30|||||||||4
1721154760000|2024-07-16 18:32:40|||||||||19
1721154770000|2024-07-16 18:32:50|||||||||8
1721154780000|2024-07-16 18:33:00|||||||||1072
1721154790000|2024-07-16 18:33:10|||||||||399
1721154800000|2024-07-16 18:33:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|2382
1721154810000|2024-07-16 18:33:30|||||||||3
1721154820000|2024-07-16 18:33:40|||||||||17
1721154830000|2024-07-16 18:33:50|||||||||403
1721154840000|2024-07-16 18:34:00|||||||||12
1721154850000|2024-07-16 18:34:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|379
1721154890000|2024-07-16 18:34:50|||||||||1
1721154900000|2024-07-16 18:35:00|||||||||25
1721154910000|2024-07-16 18:35:10|||||||||80
1721154920000|2024-07-16 18:35:20|11134|11130|11134|11130|11134|11130|11134|11130|142
1721154930000|2024-07-16 18:35:30|||||||||1009
1721154940000|2024-07-16 18:35:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|27
1721154950000|2024-07-16 18:35:50|||||||||5088
1721154960000|2024-07-16 18:36:00|||||||||15
1721154980000|2024-07-16 18:36:20|||||||||51
1721154990000|2024-07-16 18:36:30|||||||||3
1721155000000|2024-07-16 18:36:40|11134|11130|11134|11130|11134|11130|11134|11130|3419
1721155010000|2024-07-16 18:36:50|||||||||8
1721155020000|2024-07-16 18:37:00|||||||||705
1721155030000|2024-07-16 18:37:10|||||||||16
1721155040000|2024-07-16 18:37:20|||||||||6
1721155050000|2024-07-16 18:37:30|||||||||11
1721155060000|2024-07-16 18:37:40|||||||||4
1721155070000|2024-07-16 18:37:50|||||||||11
1721155080000|2024-07-16 18:38:00|||||||||464
1721155090000|2024-07-16 18:38:10|||||||||2
1721155120000|2024-07-16 18:38:40|||||||||25
1721155130000|2024-07-16 18:38:50|||||||||15
1721155140000|2024-07-16 18:39:00|||||||||3
1721155150000|2024-07-16 18:39:10|||||||||108
1721155160000|2024-07-16 18:39:20|||||||||23
1721155170000|2024-07-16 18:39:30|||||||||3
1721155180000|2024-07-16 18:39:40|||||||||8
1721155190000|2024-07-16 18:39:50|||||||||10
1721155200000|2024-07-16 18:40:00|||||||||3
1721155210000|2024-07-16 18:40:10|||||||||21
1721155220000|2024-07-16 18:40:20|||||||||77
1721155230000|2024-07-16 18:40:30|||||||||8
1721155240000|2024-07-16 18:40:40|||||||||6
1721155250000|2024-07-16 18:40:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|814
1721155260000|2024-07-16 18:41:00|||||||||58
1721155270000|2024-07-16 18:41:10|||||||||15
1721155280000|2024-07-16 18:41:20|||||||||9
1721155290000|2024-07-16 18:41:30|||||||||7
1721155300000|2024-07-16 18:41:40|||||||||42
1721155310000|2024-07-16 18:41:50|||||||||4
1721155320000|2024-07-16 18:42:00|||||||||14
1721155330000|2024-07-16 18:42:10|||||||||3
1721155340000|2024-07-16 18:42:20|||||||||17
1721155350000|2024-07-16 18:42:30|||||||||5
1721155360000|2024-07-16 18:42:40|||||||||13
1721155370000|2024-07-16 18:42:50|||||||||13
1721155380000|2024-07-16 18:43:00|||||||||300
1721155390000|2024-07-16 18:43:10|||||||||30
1721155400000|2024-07-16 18:43:20|||||||||112
1721155410000|2024-07-16 18:43:30|||||||||13
1721155420000|2024-07-16 18:43:40|||||||||5
1721155430000|2024-07-16 18:43:50|||||||||19
1721155440000|2024-07-16 18:44:00|||||||||139
1721155450000|2024-07-16 18:44:10|||||||||25
1721155460000|2024-07-16 18:44:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|91
1721155470000|2024-07-16 18:44:30|||||||||6
1721155480000|2024-07-16 18:44:40|||||||||1057
1721155490000|2024-07-16 18:44:50|||||||||99
1721155500000|2024-07-16 18:45:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|121
1721155510000|2024-07-16 18:45:10|||||||||244
1721155520000|2024-07-16 18:45:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1118
1721155530000|2024-07-16 18:45:30|||||||||26
1721155540000|2024-07-16 18:45:40|||||||||2
1721155550000|2024-07-16 18:45:50|||||||||15
1721155560000|2024-07-16 18:46:00|||||||||1
1721155570000|2024-07-16 18:46:10|||||||||1692
1721155580000|2024-07-16 18:46:20|11134|11130|11134|11130|11134|11130|11134|11130|13
1721155600000|2024-07-16 18:46:40|||||||||1
1721155620000|2024-07-16 18:47:00|||||||||1
1721155630000|2024-07-16 18:47:10|||||||||1
1721155640000|2024-07-16 18:47:20|||||||||1
1721155650000|2024-07-16 18:47:30|||||||||57
1721155660000|2024-07-16 18:47:40|||||||||2
1721155670000|2024-07-16 18:47:50|||||||||1
1721155680000|2024-07-16 18:48:00|||||||||11
1721155690000|2024-07-16 18:48:10|||||||||1
1721155700000|2024-07-16 18:48:20|||||||||7
1721155710000|2024-07-16 18:48:30|||||||||12
1721155720000|2024-07-16 18:48:40|||||||||9
1721155730000|2024-07-16 18:48:50|||||||||3
1721155740000|2024-07-16 18:49:00|||||||||10
1721155760000|2024-07-16 18:49:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|220
1721155770000|2024-07-16 18:49:30|||||||||965
1721155780000|2024-07-16 18:49:40|||||||||13
1721155790000|2024-07-16 18:49:50|11134|11130|11134|11130|11134|11130|11134|11130|223
1721155800000|2024-07-16 18:50:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|402
1721155810000|2024-07-16 18:50:10|||||||||13
1721155830000|2024-07-16 18:50:30|||||||||9
1721155850000|2024-07-16 18:50:50|||||||||73
1721155870000|2024-07-16 18:51:10|||||||||379
1721155890000|2024-07-16 18:51:30|||||||||1
1721155900000|2024-07-16 18:51:40|||||||||114
1721155910000|2024-07-16 18:51:50|||||||||2
1721155920000|2024-07-16 18:52:00|||||||||1059
1721155930000|2024-07-16 18:52:10|||||||||2
1721155940000|2024-07-16 18:52:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|13
1721155950000|2024-07-16 18:52:30|11134|11130|11134|11130|11134|11130|11134|11130|692
1721155960000|2024-07-16 18:52:40|||||||||100
1721155990000|2024-07-16 18:53:10|||||||||30
1721156010000|2024-07-16 18:53:30|||||||||2
1721156030000|2024-07-16 18:53:50|||||||||4
1721156040000|2024-07-16 18:54:00|||||||||1
1721156050000|2024-07-16 18:54:10|||||||||2
1721156070000|2024-07-16 18:54:30|||||||||8
1721156080000|2024-07-16 18:54:40|||||||||13
1721156090000|2024-07-16 18:54:50|||||||||5
1721156100000|2024-07-16 18:55:00|||||||||165
1721156110000|2024-07-16 18:55:10|||||||||80
1721156120000|2024-07-16 18:55:20|||||||||114
1721156130000|2024-07-16 18:55:30|||||||||145
1721156140000|2024-07-16 18:55:40|||||||||224
1721156150000|2024-07-16 18:55:50|||||||||71
1721156160000|2024-07-16 18:56:00|||||||||137
1721156170000|2024-07-16 18:56:10|||||||||75
1721156180000|2024-07-16 18:56:20|||||||||77
1721156190000|2024-07-16 18:56:30|||||||||120
1721156200000|2024-07-16 18:56:40|||||||||61
1721156210000|2024-07-16 18:56:50|||||||||72
1721156220000|2024-07-16 18:57:00|||||||||126
1721156230000|2024-07-16 18:57:10|||||||||39
1721156240000|2024-07-16 18:57:20|||||||||77
1721156250000|2024-07-16 18:57:30|||||||||382
1721156260000|2024-07-16 18:57:40|||||||||80
1721156270000|2024-07-16 18:57:50|||||||||89
1721156280000|2024-07-16 18:58:00|||||||||191
1721156290000|2024-07-16 18:58:10|||||||||133
1721156300000|2024-07-16 18:58:20|||||||||149
1721156310000|2024-07-16 18:58:30|||||||||189
1721156320000|2024-07-16 18:58:40|||||||||122
1721156330000|2024-07-16 18:58:50|||||||||103
1721156340000|2024-07-16 18:59:00|||||||||593
1721156350000|2024-07-16 18:59:10|||||||||234
1721156360000|2024-07-16 18:59:20|||||||||154
1721156370000|2024-07-16 18:59:30|||||||||585
1721156380000|2024-07-16 18:59:40|||||||||475
1721156390000|2024-07-16 18:59:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1479
1721156400000|2024-07-16 19:00:00|11134|11130|11134|11130|11134|11130|11134|11130|784
1721156410000|2024-07-16 19:00:10|||||||||461
1721156420000|2024-07-16 19:00:20|||||||||32
1721156430000|2024-07-16 19:00:30|||||||||40
1721156440000|2024-07-16 19:00:40|||||||||23
1721156450000|2024-07-16 19:00:50|||||||||60
1721156460000|2024-07-16 19:01:00|||||||||18
1721156470000|2024-07-16 19:01:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|983
1721156480000|2024-07-16 19:01:20|||||||||10
1721156490000|2024-07-16 19:01:30|||||||||15
1721156500000|2024-07-16 19:01:40|||||||||220
1721156510000|2024-07-16 19:01:50|||||||||26
1721156520000|2024-07-16 19:02:00|||||||||13
1721156530000|2024-07-16 19:02:10|||||||||21
1721156540000|2024-07-16 19:02:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|458
1721156550000|2024-07-16 19:02:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|32
1721156560000|2024-07-16 19:02:40|||||||||59
1721156570000|2024-07-16 19:02:50|||||||||13
1721156580000|2024-07-16 19:03:00|||||||||36
1721156590000|2024-07-16 19:03:10|11134.8|11130.8|11134|11130|11135.6|11131.6|11134|11130|444
1721156600000|2024-07-16 19:03:20|||||||||13
1721156610000|2024-07-16 19:03:30|||||||||754
1721156620000|2024-07-16 19:03:40|||||||||9
1721156630000|2024-07-16 19:03:50|||||||||9
1721156640000|2024-07-16 19:04:00|||||||||59
1721156650000|2024-07-16 19:04:10|||||||||9
1721156660000|2024-07-16 19:04:20|||||||||9
1721156670000|2024-07-16 19:04:30|||||||||10
1721156680000|2024-07-16 19:04:40|||||||||9
1721156690000|2024-07-16 19:04:50|||||||||9
1721156700000|2024-07-16 19:05:00|||||||||11
1721156710000|2024-07-16 19:05:10|||||||||15
1721156720000|2024-07-16 19:05:20|||||||||11
1721156730000|2024-07-16 19:05:30|||||||||9
1721156740000|2024-07-16 19:05:40|||||||||9
1721156750000|2024-07-16 19:05:50|||||||||9
1721156760000|2024-07-16 19:06:00|||||||||14
1721156770000|2024-07-16 19:06:10|||||||||9
1721156780000|2024-07-16 19:06:20|||||||||35
1721156790000|2024-07-16 19:06:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|26
1721156800000|2024-07-16 19:06:40|||||||||39
1721156810000|2024-07-16 19:06:50|||||||||109
1721156820000|2024-07-16 19:07:00|||||||||10
1721156830000|2024-07-16 19:07:10|||||||||9
1721156840000|2024-07-16 19:07:20|||||||||9
1721156850000|2024-07-16 19:07:30|||||||||10
1721156860000|2024-07-16 19:07:40|||||||||9
1721156870000|2024-07-16 19:07:50|||||||||20
1721156880000|2024-07-16 19:08:00|||||||||9
1721156890000|2024-07-16 19:08:10|||||||||30
1721156900000|2024-07-16 19:08:20|||||||||24
1721156910000|2024-07-16 19:08:30|||||||||10
1721156920000|2024-07-16 19:08:40|||||||||9
1721156930000|2024-07-16 19:08:50|||||||||13
1721156940000|2024-07-16 19:09:00|||||||||22
1721156950000|2024-07-16 19:09:10|||||||||115
1721156960000|2024-07-16 19:09:20|||||||||310
1721156970000|2024-07-16 19:09:30|||||||||9
1721156980000|2024-07-16 19:09:40|||||||||20
1721156990000|2024-07-16 19:09:50|||||||||17
1721157000000|2024-07-16 19:10:00|||||||||106
1721157010000|2024-07-16 19:10:10|||||||||12
1721157020000|2024-07-16 19:10:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2162
1721157030000|2024-07-16 19:10:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|561
1721157040000|2024-07-16 19:10:40|11134|11130|11134|11130|11134|11130|11134|11130|256
1721157050000|2024-07-16 19:10:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|186
1721157060000|2024-07-16 19:11:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|390
1721157070000|2024-07-16 19:11:10|||||||||1
1721157080000|2024-07-16 19:11:20|||||||||87
1721157100000|2024-07-16 19:11:40|||||||||1
1721157110000|2024-07-16 19:11:50|||||||||270
1721157120000|2024-07-16 19:12:00|||||||||24
1721157130000|2024-07-16 19:12:10|||||||||111
1721157140000|2024-07-16 19:12:20|11134|11130|11134|11130|11134|11130|11134|11130|523
1721157150000|2024-07-16 19:12:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|21
1721157160000|2024-07-16 19:12:40|11134|11130|11134|11130|11134|11130|11134|11130|656
1721157180000|2024-07-16 19:13:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|832
1721157220000|2024-07-16 19:13:40|||||||||41
1721157250000|2024-07-16 19:14:10|||||||||660
1721157260000|2024-07-16 19:14:20|||||||||151
1721157280000|2024-07-16 19:14:40|||||||||7
1721157290000|2024-07-16 19:14:50|||||||||4
1721157300000|2024-07-16 19:15:00|||||||||5
1721157310000|2024-07-16 19:15:10|||||||||125
1721157320000|2024-07-16 19:15:20|||||||||1
1721157330000|2024-07-16 19:15:30|||||||||1
1721157340000|2024-07-16 19:15:40|||||||||449
1721157350000|2024-07-16 19:15:50|||||||||216
1721157360000|2024-07-16 19:16:00|||||||||205
1721157370000|2024-07-16 19:16:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1220
1721157380000|2024-07-16 19:16:20|11134|11130|11134|11130|11134|11130|11134|11130|212
1721157390000|2024-07-16 19:16:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|437
1721157400000|2024-07-16 19:16:40|||||||||32
1721157420000|2024-07-16 19:17:00|||||||||4
1721157470000|2024-07-16 19:17:50|||||||||212
1721157480000|2024-07-16 19:18:00|||||||||84
1721157490000|2024-07-16 19:18:10|||||||||69
1721157540000|2024-07-16 19:19:00|||||||||1
1721157570000|2024-07-16 19:19:30|||||||||2
1721157590000|2024-07-16 19:19:50|||||||||54
1721157600000|2024-07-16 19:20:00|||||||||12
1721157610000|2024-07-16 19:20:10|||||||||515
1721157620000|2024-07-16 19:20:20|||||||||26
1721157630000|2024-07-16 19:20:30|||||||||12
1721157640000|2024-07-16 19:20:40|||||||||1
1721157650000|2024-07-16 19:20:50|||||||||1
1721157670000|2024-07-16 19:21:10|||||||||33
1721157680000|2024-07-16 19:21:20|||||||||4
1721157700000|2024-07-16 19:21:40|||||||||12
1721157710000|2024-07-16 19:21:50|||||||||1
1721157740000|2024-07-16 19:22:20|||||||||11
1721157750000|2024-07-16 19:22:30|||||||||6
1721157770000|2024-07-16 19:22:50|||||||||2
1721157780000|2024-07-16 19:23:00|||||||||24
1721157790000|2024-07-16 19:23:10|||||||||200
1721157800000|2024-07-16 19:23:20|||||||||1229
1721157810000|2024-07-16 19:23:30|||||||||213
1721157820000|2024-07-16 19:23:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|334
1721157830000|2024-07-16 19:23:50|||||||||137
1721157840000|2024-07-16 19:24:00|||||||||611
1721157850000|2024-07-16 19:24:10|||||||||11
1721157880000|2024-07-16 19:24:40|||||||||14
1721157890000|2024-07-16 19:24:50|||||||||1
1721157900000|2024-07-16 19:25:00|||||||||1
1721157920000|2024-07-16 19:25:20|||||||||12
1721157960000|2024-07-16 19:26:00|||||||||266
1721157970000|2024-07-16 19:26:10|||||||||102
1721157990000|2024-07-16 19:26:30|||||||||913
1721158020000|2024-07-16 19:27:00|||||||||35
1721158040000|2024-07-16 19:27:20|||||||||2
1721158050000|2024-07-16 19:27:30|||||||||150
1721158080000|2024-07-16 19:28:00|||||||||20
1721158090000|2024-07-16 19:28:10|||||||||11
1721158100000|2024-07-16 19:28:20|||||||||1
1721158110000|2024-07-16 19:28:30|||||||||2
1721158130000|2024-07-16 19:28:50|||||||||223
1721158140000|2024-07-16 19:29:00|||||||||16
1721158150000|2024-07-16 19:29:10|||||||||149
1721158160000|2024-07-16 19:29:20|||||||||44
1721158170000|2024-07-16 19:29:30|||||||||252
1721158180000|2024-07-16 19:29:40|||||||||14
1721158190000|2024-07-16 19:29:50|||||||||322
1721158200000|2024-07-16 19:30:00|||||||||25
1721158210000|2024-07-16 19:30:10|||||||||20
1721158240000|2024-07-16 19:30:40|||||||||3
1721158250000|2024-07-16 19:30:50|||||||||18
1721158270000|2024-07-16 19:31:10|||||||||62
1721158280000|2024-07-16 19:31:20|||||||||948
1721158300000|2024-07-16 19:31:40|||||||||133
1721158310000|2024-07-16 19:31:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|87
1721158320000|2024-07-16 19:32:00|||||||||54
1721158330000|2024-07-16 19:32:10|||||||||105
1721158340000|2024-07-16 19:32:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|524
1721158350000|2024-07-16 19:32:30|||||||||1
1721158360000|2024-07-16 19:32:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|772
1721158370000|2024-07-16 19:32:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|21
1721158380000|2024-07-16 19:33:00|||||||||8
1721158390000|2024-07-16 19:33:10|||||||||10
1721158400000|2024-07-16 19:33:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|19
1721158410000|2024-07-16 19:33:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|503
1721158420000|2024-07-16 19:33:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|829
1721158430000|2024-07-16 19:33:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|119
1721158440000|2024-07-16 19:34:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|265
1721158450000|2024-07-16 19:34:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|222
1721158460000|2024-07-16 19:34:20|||||||||1
1721158480000|2024-07-16 19:34:40|||||||||25
1721158500000|2024-07-16 19:35:00|||||||||3
1721158550000|2024-07-16 19:35:50|||||||||12
1721158560000|2024-07-16 19:36:00|||||||||2
1721158570000|2024-07-16 19:36:10|||||||||3
1721158580000|2024-07-16 19:36:20|||||||||2245
1721158590000|2024-07-16 19:36:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|696
1721158600000|2024-07-16 19:36:40|||||||||9
1721158610000|2024-07-16 19:36:50|||||||||50
1721158620000|2024-07-16 19:37:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|216
1721158630000|2024-07-16 19:37:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|336
1721158640000|2024-07-16 19:37:20|||||||||24
1721158650000|2024-07-16 19:37:30|||||||||9
1721158660000|2024-07-16 19:37:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|557
1721158670000|2024-07-16 19:37:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|855
1721158690000|2024-07-16 19:38:10|||||||||3
1721158700000|2024-07-16 19:38:20|||||||||6
1721158710000|2024-07-16 19:38:30|||||||||3
1721158720000|2024-07-16 19:38:40|||||||||131
1721158730000|2024-07-16 19:38:50|||||||||9
1721158750000|2024-07-16 19:39:10|||||||||1
1721158760000|2024-07-16 19:39:20|||||||||3
1721158770000|2024-07-16 19:39:30|||||||||1
1721158790000|2024-07-16 19:39:50|||||||||106
1721158800000|2024-07-16 19:40:00|||||||||502
1721158820000|2024-07-16 19:40:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|493
1721158830000|2024-07-16 19:40:30|||||||||181
1721158840000|2024-07-16 19:40:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|208
1721158850000|2024-07-16 19:40:50|||||||||1
1721158870000|2024-07-16 19:41:10|||||||||7
1721158880000|2024-07-16 19:41:20|||||||||353
1721158890000|2024-07-16 19:41:30|||||||||5
1721158900000|2024-07-16 19:41:40|||||||||5
1721158910000|2024-07-16 19:41:50|||||||||1
1721158920000|2024-07-16 19:42:00|||||||||6
1721158950000|2024-07-16 19:42:30|||||||||1
1721158960000|2024-07-16 19:42:40|||||||||131
1721158990000|2024-07-16 19:43:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|695
1721159000000|2024-07-16 19:43:20|||||||||1
1721159010000|2024-07-16 19:43:30|||||||||1
1721159020000|2024-07-16 19:43:40|||||||||407
1721159030000|2024-07-16 19:43:50|||||||||1
1721159040000|2024-07-16 19:44:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|14
1721159050000|2024-07-16 19:44:10|||||||||1
1721159060000|2024-07-16 19:44:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|411
1721159070000|2024-07-16 19:44:30|||||||||455
1721159080000|2024-07-16 19:44:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|38
1721159090000|2024-07-16 19:44:50|||||||||3
1721159100000|2024-07-16 19:45:00|||||||||403
1721159110000|2024-07-16 19:45:10|||||||||8
1721159120000|2024-07-16 19:45:20|||||||||1
1721159140000|2024-07-16 19:45:40|||||||||1
1721159150000|2024-07-16 19:45:50|||||||||1
1721159160000|2024-07-16 19:46:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1008
1721159170000|2024-07-16 19:46:10|||||||||153
1721159180000|2024-07-16 19:46:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|39
1721159190000|2024-07-16 19:46:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|793
1721159200000|2024-07-16 19:46:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|18
1721159210000|2024-07-16 19:46:50|||||||||1
1721159220000|2024-07-16 19:47:00|||||||||9
1721159230000|2024-07-16 19:47:10|||||||||2
1721159240000|2024-07-16 19:47:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|706
1721159250000|2024-07-16 19:47:30|||||||||1
1721159260000|2024-07-16 19:47:40|||||||||1
1721159270000|2024-07-16 19:47:50|||||||||11
1721159280000|2024-07-16 19:48:00|||||||||1
1721159290000|2024-07-16 19:48:10|||||||||1
1721159300000|2024-07-16 19:48:20|||||||||7
1721159310000|2024-07-16 19:48:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1039
1721159320000|2024-07-16 19:48:40|||||||||102
1721159330000|2024-07-16 19:48:50|||||||||188
1721159340000|2024-07-16 19:49:00|||||||||2
1721159350000|2024-07-16 19:49:10|||||||||1
1721159360000|2024-07-16 19:49:20|||||||||2
1721159370000|2024-07-16 19:49:30|||||||||239
1721159380000|2024-07-16 19:49:40|||||||||52
1721159390000|2024-07-16 19:49:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|828
1721159400000|2024-07-16 19:50:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|494
1721159410000|2024-07-16 19:50:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|232
1721159420000|2024-07-16 19:50:20|||||||||1
1721159430000|2024-07-16 19:50:30|||||||||136
1721159440000|2024-07-16 19:50:40|||||||||5
1721159450000|2024-07-16 19:50:50|||||||||1
1721159460000|2024-07-16 19:51:00|||||||||116
1721159480000|2024-07-16 19:51:20|||||||||7
1721159490000|2024-07-16 19:51:30|||||||||1
1721159500000|2024-07-16 19:51:40|||||||||5
1721159510000|2024-07-16 19:51:50|||||||||145
1721159520000|2024-07-16 19:52:00|||||||||248
1721159530000|2024-07-16 19:52:10|||||||||10
1721159550000|2024-07-16 19:52:30|||||||||2
1721159560000|2024-07-16 19:52:40|||||||||104
1721159570000|2024-07-16 19:52:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|473
1721159580000|2024-07-16 19:53:00|||||||||1
1721159590000|2024-07-16 19:53:10|||||||||1
1721159600000|2024-07-16 19:53:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|116
1721159610000|2024-07-16 19:53:30|||||||||1035
1721159620000|2024-07-16 19:53:40|||||||||2
1721159630000|2024-07-16 19:53:50|||||||||44
1721159650000|2024-07-16 19:54:10|||||||||1
1721159660000|2024-07-16 19:54:20|||||||||106
1721159670000|2024-07-16 19:54:30|||||||||1
1721159690000|2024-07-16 19:54:50|||||||||12
1721159700000|2024-07-16 19:55:00|||||||||50
1721159720000|2024-07-16 19:55:20|||||||||49
1721159730000|2024-07-16 19:55:30|||||||||3
1721159740000|2024-07-16 19:55:40|||||||||161
1721159750000|2024-07-16 19:55:50|||||||||2
1721159760000|2024-07-16 19:56:00|||||||||3
1721159770000|2024-07-16 19:56:10|||||||||1
1721159780000|2024-07-16 19:56:20|||||||||4
1721159790000|2024-07-16 19:56:30|||||||||59
1721159800000|2024-07-16 19:56:40|||||||||1
1721159810000|2024-07-16 19:56:50|||||||||15
1721159820000|2024-07-16 19:57:00|||||||||6
1721159830000|2024-07-16 19:57:10|||||||||4
1721159840000|2024-07-16 19:57:20|||||||||62
1721159850000|2024-07-16 19:57:30|||||||||15
1721159860000|2024-07-16 19:57:40|||||||||30
1721159870000|2024-07-16 19:57:50|||||||||90
1721159880000|2024-07-16 19:58:00|||||||||16
1721159890000|2024-07-16 19:58:10|||||||||11
1721159900000|2024-07-16 19:58:20|||||||||243
1721159910000|2024-07-16 19:58:30|||||||||62
1721159920000|2024-07-16 19:58:40|||||||||26
1721159930000|2024-07-16 19:58:50|||||||||40
1721159940000|2024-07-16 19:59:00|||||||||70
1721159950000|2024-07-16 19:59:10|||||||||314
1721159960000|2024-07-16 19:59:20|||||||||226
1721159970000|2024-07-16 19:59:30|||||||||64
1721159980000|2024-07-16 19:59:40|||||||||386
1721159990000|2024-07-16 19:59:50|||||||||776
1721160000000|2024-07-16 20:00:00|||||||||454
1721160010000|2024-07-16 20:00:10|||||||||555
1721160020000|2024-07-16 20:00:20|||||||||210
1721160030000|2024-07-16 20:00:30|||||||||812
1721160040000|2024-07-16 20:00:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|420
1721160050000|2024-07-16 20:00:50|||||||||1027
1721160060000|2024-07-16 20:01:00|||||||||173
1721160070000|2024-07-16 20:01:10|||||||||208
1721160080000|2024-07-16 20:01:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|341
1721160090000|2024-07-16 20:01:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|380
1721160100000|2024-07-16 20:01:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|173
1721160110000|2024-07-16 20:01:50|||||||||205
1721160120000|2024-07-16 20:02:00|||||||||973
1721160130000|2024-07-16 20:02:10|||||||||180
1721160140000|2024-07-16 20:02:20|||||||||181
1721160150000|2024-07-16 20:02:30|||||||||183
1721160160000|2024-07-16 20:02:40|||||||||179
1721160170000|2024-07-16 20:02:50|||||||||257
1721160180000|2024-07-16 20:03:00|||||||||181
1721160190000|2024-07-16 20:03:10|||||||||180
1721160200000|2024-07-16 20:03:20|||||||||318
1721160210000|2024-07-16 20:03:30|||||||||208
1721160220000|2024-07-16 20:03:40|||||||||197
1721160230000|2024-07-16 20:03:50|||||||||249
1721160240000|2024-07-16 20:04:00|||||||||232
1721160250000|2024-07-16 20:04:10|||||||||229
1721160260000|2024-07-16 20:04:20|||||||||242
1721160270000|2024-07-16 20:04:30|||||||||275
1721160280000|2024-07-16 20:04:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|250
1721160290000|2024-07-16 20:04:50|||||||||358
1721160300000|2024-07-16 20:05:00|||||||||6
1721160310000|2024-07-16 20:05:10|||||||||250
1721160320000|2024-07-16 20:05:20|||||||||285
1721160330000|2024-07-16 20:05:30|||||||||1007
1721160340000|2024-07-16 20:05:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2953
1721160350000|2024-07-16 20:05:50|||||||||1
1721160360000|2024-07-16 20:06:00|||||||||2306
1721160380000|2024-07-16 20:06:20|||||||||1
1721160390000|2024-07-16 20:06:30|||||||||24
1721160400000|2024-07-16 20:06:40|||||||||1
1721160420000|2024-07-16 20:07:00|||||||||1422
1721160440000|2024-07-16 20:07:20|||||||||59
1721160450000|2024-07-16 20:07:30|||||||||60
1721160460000|2024-07-16 20:07:40|||||||||70
1721160470000|2024-07-16 20:07:50|||||||||227
1721160480000|2024-07-16 20:08:00|||||||||64
1721160500000|2024-07-16 20:08:20|||||||||2
1721160510000|2024-07-16 20:08:30|||||||||167
1721160530000|2024-07-16 20:08:50|||||||||1
1721160540000|2024-07-16 20:09:00|||||||||1
1721160570000|2024-07-16 20:09:30|||||||||18
1721160580000|2024-07-16 20:09:40|||||||||12
1721160590000|2024-07-16 20:09:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1253
1721160610000|2024-07-16 20:10:10|||||||||224
1721160650000|2024-07-16 20:10:50|||||||||2
1721160660000|2024-07-16 20:11:00|||||||||2
1721160670000|2024-07-16 20:11:10|||||||||85
1721160690000|2024-07-16 20:11:30|||||||||39
1721160700000|2024-07-16 20:11:40|||||||||158
1721160710000|2024-07-16 20:11:50|||||||||2
1721160720000|2024-07-16 20:12:00|||||||||17
1721160730000|2024-07-16 20:12:10|||||||||14
1721160750000|2024-07-16 20:12:30|||||||||1
1721160760000|2024-07-16 20:12:40|||||||||2
1721160790000|2024-07-16 20:13:10|||||||||100
1721160800000|2024-07-16 20:13:20|||||||||1
1721160810000|2024-07-16 20:13:30|||||||||1
1721160840000|2024-07-16 20:14:00|||||||||1
1721160880000|2024-07-16 20:14:40|||||||||20
1721160890000|2024-07-16 20:14:50|||||||||59
1721160930000|2024-07-16 20:15:30|||||||||1
1721160940000|2024-07-16 20:15:40|||||||||2
1721160950000|2024-07-16 20:15:50|||||||||25
1721160990000|2024-07-16 20:16:30|||||||||14
1721161000000|2024-07-16 20:16:40|||||||||122
1721161010000|2024-07-16 20:16:50|||||||||2
1721161030000|2024-07-16 20:17:10|||||||||1
1721161070000|2024-07-16 20:17:50|||||||||27
1721161110000|2024-07-16 20:18:30|||||||||63
1721161120000|2024-07-16 20:18:40|||||||||7
1721161130000|2024-07-16 20:18:50|||||||||1
1721161170000|2024-07-16 20:19:30|||||||||301
1721161190000|2024-07-16 20:19:50|||||||||1
1721161200000|2024-07-16 20:20:00|||||||||53
1721161220000|2024-07-16 20:20:20|||||||||21
1721161290000|2024-07-16 20:21:30|||||||||1
1721161300000|2024-07-16 20:21:40|||||||||201
1721161340000|2024-07-16 20:22:20|||||||||1
1721161350000|2024-07-16 20:22:30|||||||||1
1721161360000|2024-07-16 20:22:40|||||||||3
1721161370000|2024-07-16 20:22:50|||||||||1
1721161380000|2024-07-16 20:23:00|||||||||1
1721161390000|2024-07-16 20:23:10|||||||||1
1721161400000|2024-07-16 20:23:20|||||||||201
1721161410000|2024-07-16 20:23:30|||||||||54
1721161420000|2024-07-16 20:23:40|||||||||1
1721161430000|2024-07-16 20:23:50|||||||||1
1721161440000|2024-07-16 20:24:00|||||||||1
1721161450000|2024-07-16 20:24:10|||||||||1
1721161460000|2024-07-16 20:24:20|||||||||2
1721161470000|2024-07-16 20:24:30|||||||||251
1721161480000|2024-07-16 20:24:40|||||||||11
1721161490000|2024-07-16 20:24:50|||||||||81
1721161500000|2024-07-16 20:25:00|||||||||67
1721161520000|2024-07-16 20:25:20|||||||||20
1721161540000|2024-07-16 20:25:40|||||||||152
1721161560000|2024-07-16 20:26:00|||||||||22
1721161570000|2024-07-16 20:26:10|||||||||20
1721161580000|2024-07-16 20:26:20|||||||||2
1721161590000|2024-07-16 20:26:30|||||||||1
1721161640000|2024-07-16 20:27:20|||||||||1
1721161650000|2024-07-16 20:27:30|||||||||102
1721161660000|2024-07-16 20:27:40|||||||||3
1721161710000|2024-07-16 20:28:30|||||||||47
1721161760000|2024-07-16 20:29:20|||||||||1607
1721161790000|2024-07-16 20:29:50|||||||||568
1721161810000|2024-07-16 20:30:10|||||||||7
1721161830000|2024-07-16 20:30:30|||||||||2
1721161850000|2024-07-16 20:30:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|3024
1721161860000|2024-07-16 20:31:00|||||||||11
1721161870000|2024-07-16 20:31:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|482
1721161900000|2024-07-16 20:31:40|||||||||179
1721161910000|2024-07-16 20:31:50|||||||||50
1721161920000|2024-07-16 20:32:00|||||||||21
1721161940000|2024-07-16 20:32:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|204
1721161950000|2024-07-16 20:32:30|||||||||1
1721161960000|2024-07-16 20:32:40|||||||||810
1721161970000|2024-07-16 20:32:50|||||||||1
1721161980000|2024-07-16 20:33:00|||||||||777
1721161990000|2024-07-16 20:33:10|||||||||4
1721162000000|2024-07-16 20:33:20|||||||||1
1721162020000|2024-07-16 20:33:40|||||||||5
1721162040000|2024-07-16 20:34:00|||||||||4
1721162050000|2024-07-16 20:34:10|||||||||57
1721162060000|2024-07-16 20:34:20|||||||||5
1721162080000|2024-07-16 20:34:40|||||||||28
1721162090000|2024-07-16 20:34:50|||||||||5
1721162100000|2024-07-16 20:35:00|||||||||44
1721162110000|2024-07-16 20:35:10|||||||||4
1721162120000|2024-07-16 20:35:20|||||||||1
1721162130000|2024-07-16 20:35:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|2186
1721162140000|2024-07-16 20:35:40|||||||||833
1721162150000|2024-07-16 20:35:50|||||||||8
1721162160000|2024-07-16 20:36:00|||||||||2539
1721162170000|2024-07-16 20:36:10|||||||||131
1721162180000|2024-07-16 20:36:20|||||||||17
1721162190000|2024-07-16 20:36:30|||||||||2
1721162200000|2024-07-16 20:36:40|||||||||2
1721162210000|2024-07-16 20:36:50|||||||||28
1721162220000|2024-07-16 20:37:00|||||||||44
1721162240000|2024-07-16 20:37:20|||||||||108
1721162250000|2024-07-16 20:37:30|||||||||50
1721162260000|2024-07-16 20:37:40|||||||||14
1721162270000|2024-07-16 20:37:50|||||||||100
1721162280000|2024-07-16 20:38:00|||||||||32
1721162290000|2024-07-16 20:38:10|||||||||95
1721162300000|2024-07-16 20:38:20|||||||||1
1721162320000|2024-07-16 20:38:40|||||||||44
1721162330000|2024-07-16 20:38:50|||||||||3
1721162350000|2024-07-16 20:39:10|||||||||69
1721162370000|2024-07-16 20:39:30|||||||||23
1721162380000|2024-07-16 20:39:40|||||||||47
1721162390000|2024-07-16 20:39:50|||||||||62
1721162400000|2024-07-16 20:40:00|||||||||32
1721162410000|2024-07-16 20:40:10|||||||||14
1721162440000|2024-07-16 20:40:40|||||||||25
1721162450000|2024-07-16 20:40:50|||||||||13
1721162460000|2024-07-16 20:41:00|||||||||1
1721162470000|2024-07-16 20:41:10|||||||||68
1721162480000|2024-07-16 20:41:20|||||||||21
1721162510000|2024-07-16 20:41:50|||||||||22
1721162520000|2024-07-16 20:42:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|634
1721162530000|2024-07-16 20:42:10|||||||||60
1721162540000|2024-07-16 20:42:20|||||||||15
1721162560000|2024-07-16 20:42:40|||||||||100
1721162570000|2024-07-16 20:42:50|||||||||13
1721162590000|2024-07-16 20:43:10|||||||||276
1721162600000|2024-07-16 20:43:20|||||||||29
1721162630000|2024-07-16 20:43:50|||||||||1
1721162640000|2024-07-16 20:44:00|||||||||13
1721162650000|2024-07-16 20:44:10|||||||||6
1721162660000|2024-07-16 20:44:20|||||||||1
1721162670000|2024-07-16 20:44:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|440
1721162680000|2024-07-16 20:44:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|842
1721162690000|2024-07-16 20:44:50|||||||||2
1721162700000|2024-07-16 20:45:00|||||||||93
1721162710000|2024-07-16 20:45:10|||||||||34
1721162720000|2024-07-16 20:45:20|||||||||62
1721162730000|2024-07-16 20:45:30|||||||||43
1721162740000|2024-07-16 20:45:40|||||||||445
1721162750000|2024-07-16 20:45:50|||||||||6
1721162780000|2024-07-16 20:46:20|||||||||13
1721162790000|2024-07-16 20:46:30|||||||||139
1721162810000|2024-07-16 20:46:50|||||||||200
1721162820000|2024-07-16 20:47:00|||||||||13
1721162860000|2024-07-16 20:47:40|||||||||57
1721162870000|2024-07-16 20:47:50|||||||||21
1721162880000|2024-07-16 20:48:00|||||||||79
1721162920000|2024-07-16 20:48:40|||||||||121
1721162930000|2024-07-16 20:48:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|97
1721162940000|2024-07-16 20:49:00|||||||||3
1721162960000|2024-07-16 20:49:20|||||||||10
1721162970000|2024-07-16 20:49:30|||||||||42
1721162980000|2024-07-16 20:49:40|||||||||1
1721162990000|2024-07-16 20:49:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|942
1721163000000|2024-07-16 20:50:00|||||||||128
1721163010000|2024-07-16 20:50:10|||||||||73
1721163020000|2024-07-16 20:50:20|||||||||1
1721163030000|2024-07-16 20:50:30|||||||||11
1721163050000|2024-07-16 20:50:50|||||||||5
1721163060000|2024-07-16 20:51:00|||||||||23
1721163070000|2024-07-16 20:51:10|||||||||10
1721163080000|2024-07-16 20:51:20|||||||||2
1721163090000|2024-07-16 20:51:30|||||||||1
1721163100000|2024-07-16 20:51:40|||||||||1
1721163110000|2024-07-16 20:51:50|||||||||122
1721163120000|2024-07-16 20:52:00|||||||||22
1721163140000|2024-07-16 20:52:20|||||||||9
1721163150000|2024-07-16 20:52:30|||||||||677
1721163160000|2024-07-16 20:52:40|||||||||210
1721163180000|2024-07-16 20:53:00|||||||||22
1721163220000|2024-07-16 20:53:40|||||||||494
1721163240000|2024-07-16 20:54:00|||||||||22
1721163290000|2024-07-16 20:54:50|||||||||1
1721163300000|2024-07-16 20:55:00|||||||||22
1721163360000|2024-07-16 20:56:00|||||||||22
1721163380000|2024-07-16 20:56:20|||||||||8
1721163390000|2024-07-16 20:56:30|||||||||10
1721163410000|2024-07-16 20:56:50|||||||||22
1721163420000|2024-07-16 20:57:00|||||||||22
1721163450000|2024-07-16 20:57:30|||||||||60
1721163460000|2024-07-16 20:57:40|||||||||149
1721163470000|2024-07-16 20:57:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1381
1721163480000|2024-07-16 20:58:00|||||||||45
1721163490000|2024-07-16 20:58:10|||||||||411
1721163500000|2024-07-16 20:58:20|||||||||28
1721163510000|2024-07-16 20:58:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|65
1721163530000|2024-07-16 20:58:50|||||||||134
1721163540000|2024-07-16 20:59:00|||||||||23
1721163560000|2024-07-16 20:59:20|||||||||754
1721163570000|2024-07-16 20:59:30|||||||||200
1721163580000|2024-07-16 20:59:40|||||||||56
1721163590000|2024-07-16 20:59:50|||||||||48
1721167200000|2024-07-16 22:00:00|11141.1|11137.1|11141.8|11137.8|11141.8|11137.8|11141.1|11137.1|115
1721167210000|2024-07-16 22:00:10|||||||||159
1721167220000|2024-07-16 22:00:20|||||||||279
1721167230000|2024-07-16 22:00:30|||||||||1
1721167240000|2024-07-16 22:00:40|||||||||1
1721167250000|2024-07-16 22:00:50|||||||||4
1721167260000|2024-07-16 22:01:00|||||||||274
1721167280000|2024-07-16 22:01:20|||||||||22
1721167310000|2024-07-16 22:01:50|||||||||17
1721167320000|2024-07-16 22:02:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|85
1721167340000|2024-07-16 22:02:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|24
1721167350000|2024-07-16 22:02:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|102
1721167380000|2024-07-16 22:03:00|||||||||2
1721167560000|2024-07-16 22:06:00|||||||||1
1721167570000|2024-07-16 22:06:10|||||||||2
1721167600000|2024-07-16 22:06:40|||||||||1
1721167620000|2024-07-16 22:07:00|||||||||3
1721167750000|2024-07-16 22:09:10|||||||||1
1721167830000|2024-07-16 22:10:30|||||||||440
1721167860000|2024-07-16 22:11:00|||||||||2
1721167950000|2024-07-16 22:12:30|||||||||1
1721168100000|2024-07-16 22:15:00|||||||||8
1721168190000|2024-07-16 22:16:30|||||||||1
1721168200000|2024-07-16 22:16:40|||||||||2
1721168240000|2024-07-16 22:17:20|||||||||7
1721168280000|2024-07-16 22:18:00|||||||||1
1721168470000|2024-07-16 22:21:10|||||||||188
1721168480000|2024-07-16 22:21:20|||||||||2
1721168490000|2024-07-16 22:21:30|||||||||7
1721168510000|2024-07-16 22:21:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|19
1721168530000|2024-07-16 22:22:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|209
1721168540000|2024-07-16 22:22:20|||||||||44
1721168570000|2024-07-16 22:22:50|||||||||6
1721168660000|2024-07-16 22:24:20|||||||||1
1721168840000|2024-07-16 22:27:20|||||||||1
1721168880000|2024-07-16 22:28:00|||||||||30
1721168900000|2024-07-16 22:28:20|||||||||1
1721168910000|2024-07-16 22:28:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|21
1721168920000|2024-07-16 22:28:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|22
1721169070000|2024-07-16 22:31:10|||||||||2
1721169080000|2024-07-16 22:31:20|||||||||48
1721169090000|2024-07-16 22:31:30|||||||||1
1721169150000|2024-07-16 22:32:30|||||||||10
1721169180000|2024-07-16 22:33:00|||||||||1
1721169190000|2024-07-16 22:33:10|||||||||25
1721169210000|2024-07-16 22:33:30|||||||||1
1721169230000|2024-07-16 22:33:50|||||||||1
1721169260000|2024-07-16 22:34:20|||||||||1
1721169270000|2024-07-16 22:34:30|||||||||3
1721169290000|2024-07-16 22:34:50|||||||||2
1721169320000|2024-07-16 22:35:20|||||||||1
1721169340000|2024-07-16 22:35:40|||||||||1
1721169380000|2024-07-16 22:36:20|||||||||1
1721169390000|2024-07-16 22:36:30|||||||||27
1721169410000|2024-07-16 22:36:50|||||||||1
1721169420000|2024-07-16 22:37:00|||||||||1
1721169450000|2024-07-16 22:37:30|||||||||1
1721169490000|2024-07-16 22:38:10|||||||||1
1721169500000|2024-07-16 22:38:20|||||||||1
1721169540000|2024-07-16 22:39:00|||||||||1
1721169550000|2024-07-16 22:39:10|||||||||16
1721169600000|2024-07-16 22:40:00|||||||||1
1721169630000|2024-07-16 22:40:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|312
1721169650000|2024-07-16 22:40:50|||||||||2
1721169660000|2024-07-16 22:41:00|||||||||1
1721169710000|2024-07-16 22:41:50|||||||||11
1721169760000|2024-07-16 22:42:40|||||||||1
1721169830000|2024-07-16 22:43:50|||||||||1
1721169840000|2024-07-16 22:44:00|||||||||200
1721169880000|2024-07-16 22:44:40|||||||||1
1721169920000|2024-07-16 22:45:20|||||||||22
1721169940000|2024-07-16 22:45:40|||||||||1
1721169950000|2024-07-16 22:45:50|||||||||1
1721169960000|2024-07-16 22:46:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|119
1721169970000|2024-07-16 22:46:10|||||||||30
1721170040000|2024-07-16 22:47:20|||||||||6
1721170140000|2024-07-16 22:49:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|91
1721170160000|2024-07-16 22:49:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|83
1721170320000|2024-07-16 22:52:00|||||||||309
1721170520000|2024-07-16 22:55:20|||||||||10
1721170540000|2024-07-16 22:55:40|||||||||9
1721170590000|2024-07-16 22:56:30|||||||||117
1721170600000|2024-07-16 22:56:40|||||||||3
1721170760000|2024-07-16 22:59:20|||||||||52
1721170770000|2024-07-16 22:59:30|||||||||5
1721170780000|2024-07-16 22:59:40|||||||||5
1721170800000|2024-07-16 23:00:00|||||||||101
1721170990000|2024-07-16 23:03:10|||||||||10
1721171000000|2024-07-16 23:03:20|||||||||5
1721171150000|2024-07-16 23:05:50|||||||||50
1721171220000|2024-07-16 23:07:00|||||||||1
1721171280000|2024-07-16 23:08:00|||||||||2
1721171290000|2024-07-16 23:08:10|||||||||4
1721171300000|2024-07-16 23:08:20|||||||||18
1721171400000|2024-07-16 23:10:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|58
1721171450000|2024-07-16 23:10:50|||||||||2
1721171490000|2024-07-16 23:11:30|||||||||89
1721171500000|2024-07-16 23:11:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1
1721171550000|2024-07-16 23:12:30|||||||||1
1721171650000|2024-07-16 23:14:10|||||||||18
1721171660000|2024-07-16 23:14:20|||||||||1
1721171730000|2024-07-16 23:15:30|||||||||15
1721171750000|2024-07-16 23:15:50|||||||||20
1721171760000|2024-07-16 23:16:00|||||||||29
1721171790000|2024-07-16 23:16:30|||||||||2
1721171810000|2024-07-16 23:16:50|||||||||1
1721172000000|2024-07-16 23:20:00|||||||||5
1721172120000|2024-07-16 23:22:00|||||||||3
1721172240000|2024-07-16 23:24:00|||||||||9
1721172360000|2024-07-16 23:26:00|||||||||4
1721172480000|2024-07-16 23:28:00|||||||||6
1721172600000|2024-07-16 23:30:00|||||||||4
1721172630000|2024-07-16 23:30:30|||||||||1
1721172660000|2024-07-16 23:31:00|||||||||1
1721172770000|2024-07-16 23:32:50|||||||||90
1721172800000|2024-07-16 23:33:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|251
1721172870000|2024-07-16 23:34:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|78
1721173040000|2024-07-16 23:37:20|||||||||25
1721173110000|2024-07-16 23:38:30|||||||||20
1721173170000|2024-07-16 23:39:30|||||||||5
1721173210000|2024-07-16 23:40:10|||||||||570
1721173220000|2024-07-16 23:40:20|||||||||1
1721173250000|2024-07-16 23:40:50|||||||||1
1721173410000|2024-07-16 23:43:30|||||||||1
1721173430000|2024-07-16 23:43:50|||||||||1
1721173450000|2024-07-16 23:44:10|||||||||100
1721173490000|2024-07-16 23:44:50|||||||||602
1721173500000|2024-07-16 23:45:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|12
1721173510000|2024-07-16 23:45:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|65
1721173530000|2024-07-16 23:45:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|14
1721173540000|2024-07-16 23:45:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|39
1721173570000|2024-07-16 23:46:10|||||||||51
1721173590000|2024-07-16 23:46:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|44
1721173600000|2024-07-16 23:46:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|26
1721173610000|2024-07-16 23:46:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|4
1721173660000|2024-07-16 23:47:40|||||||||1
1721173740000|2024-07-16 23:49:00|||||||||1
1721173770000|2024-07-16 23:49:30|||||||||60
1721173910000|2024-07-16 23:51:50|||||||||50
1721173930000|2024-07-16 23:52:10|||||||||50
1721174160000|2024-07-16 23:56:00|||||||||20
1721174230000|2024-07-16 23:57:10|||||||||300
1721174260000|2024-07-16 23:57:40|||||||||1
1721174280000|2024-07-16 23:58:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|42
1721174300000|2024-07-16 23:58:20|||||||||8
1721174400000|2024-07-17 00:00:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|148
1721174410000|2024-07-17 00:00:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|13
1721174420000|2024-07-17 00:00:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|262
1721174430000|2024-07-17 00:00:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|150
1721174440000|2024-07-17 00:00:40|||||||||5
1721174470000|2024-07-17 00:01:10|||||||||200
1721174580000|2024-07-17 00:03:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|38
1721174590000|2024-07-17 00:03:10|||||||||3
1721174600000|2024-07-17 00:03:20|||||||||10
1721174610000|2024-07-17 00:03:30|||||||||100
1721174640000|2024-07-17 00:04:00|||||||||11
1721174650000|2024-07-17 00:04:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|88
1721174670000|2024-07-17 00:04:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|316
1721174690000|2024-07-17 00:04:50|||||||||63
1721174710000|2024-07-17 00:05:10|||||||||1
1721174730000|2024-07-17 00:05:30|||||||||1
1721174740000|2024-07-17 00:05:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|91
1721174750000|2024-07-17 00:05:50|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.9|11133.9|33
1721174780000|2024-07-17 00:06:20|||||||||10
1721174790000|2024-07-17 00:06:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|73
1721174840000|2024-07-17 00:07:20|||||||||18
1721174850000|2024-07-17 00:07:30|||||||||51
1721174860000|2024-07-17 00:07:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|23
1721174870000|2024-07-17 00:07:50|||||||||11
1721174880000|2024-07-17 00:08:00|||||||||7
1721174890000|2024-07-17 00:08:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|39
1721174910000|2024-07-17 00:08:30|||||||||12
1721174940000|2024-07-17 00:09:00|||||||||1
1721174970000|2024-07-17 00:09:30|||||||||25
1721175010000|2024-07-17 00:10:10|11136.4|11132.4|11135.6|11131.6|11136.4|11132.4|11135.6|11131.6|3121
1721175020000|2024-07-17 00:10:20|||||||||1166
1721175050000|2024-07-17 00:10:50|||||||||1
1721175080000|2024-07-17 00:11:20|||||||||10
1721175090000|2024-07-17 00:11:30|||||||||7
1721175100000|2024-07-17 00:11:40|||||||||2
1721175120000|2024-07-17 00:12:00|||||||||100
1721175130000|2024-07-17 00:12:10|||||||||28
1721175160000|2024-07-17 00:12:40|11134|11130|11134|11130|11134|11130|11134|11130|8
1721175200000|2024-07-17 00:13:20|||||||||6
1721175210000|2024-07-17 00:13:30|||||||||66
1721175220000|2024-07-17 00:13:40|||||||||23
1721175240000|2024-07-17 00:14:00|||||||||14
1721175260000|2024-07-17 00:14:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2537
1721175280000|2024-07-17 00:14:40|||||||||103
1721175290000|2024-07-17 00:14:50|||||||||3
1721175300000|2024-07-17 00:15:00|||||||||2
1721175310000|2024-07-17 00:15:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|902
1721175330000|2024-07-17 00:15:30|||||||||15
1721175360000|2024-07-17 00:16:00|||||||||100
1721175440000|2024-07-17 00:17:20|||||||||50
1721175460000|2024-07-17 00:17:40|||||||||35
1721175470000|2024-07-17 00:17:50|||||||||2
1721175500000|2024-07-17 00:18:20|||||||||531
1721175510000|2024-07-17 00:18:30|||||||||1
1721175520000|2024-07-17 00:18:40|||||||||40
1721175580000|2024-07-17 00:19:40|||||||||25
1721175590000|2024-07-17 00:19:50|||||||||46
1721175600000|2024-07-17 00:20:00|||||||||11
1721175640000|2024-07-17 00:20:40|||||||||1
1721175650000|2024-07-17 00:20:50|||||||||10
1721175660000|2024-07-17 00:21:00|||||||||1
1721175690000|2024-07-17 00:21:30|||||||||23
1721175720000|2024-07-17 00:22:00|||||||||13
1721175760000|2024-07-17 00:22:40|||||||||163
1721175780000|2024-07-17 00:23:00|||||||||100
1721175790000|2024-07-17 00:23:10|||||||||30
1721175800000|2024-07-17 00:23:20|||||||||10
1721175840000|2024-07-17 00:24:00|||||||||12
1721175870000|2024-07-17 00:24:30|||||||||2
1721175900000|2024-07-17 00:25:00|11134|11130|11134|11130|11134|11130|11134|11130|70
1721175910000|2024-07-17 00:25:10|||||||||24
1721175960000|2024-07-17 00:26:00|||||||||38
1721175970000|2024-07-17 00:26:10|||||||||18
1721176080000|2024-07-17 00:28:00|||||||||8
1721176090000|2024-07-17 00:28:10|||||||||1
1721176150000|2024-07-17 00:29:10|||||||||47
1721176160000|2024-07-17 00:29:20|||||||||37
1721176200000|2024-07-17 00:30:00|||||||||5
1721176210000|2024-07-17 00:30:10|||||||||101
1721176220000|2024-07-17 00:30:20|11134.8|11130.8|11135.6|11131.6|11135.6|11131.6|11134.8|11130.8|232
1721176230000|2024-07-17 00:30:30|||||||||21
1721176260000|2024-07-17 00:31:00|11134|11130|11134|11130|11134|11130|11134|11130|110
1721176270000|2024-07-17 00:31:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|343
1721176310000|2024-07-17 00:31:50|||||||||22
1721176320000|2024-07-17 00:32:00|||||||||6
1721176330000|2024-07-17 00:32:10|11134|11130|11134|11130|11134|11130|11134|11130|318
1721176340000|2024-07-17 00:32:20|||||||||15
1721176350000|2024-07-17 00:32:30|||||||||15
1721176370000|2024-07-17 00:32:50|||||||||16
1721176390000|2024-07-17 00:33:10|||||||||11
1721176430000|2024-07-17 00:33:50|||||||||15
1721176440000|2024-07-17 00:34:00|||||||||301
1721176450000|2024-07-17 00:34:10|||||||||56
1721176460000|2024-07-17 00:34:20|||||||||43
1721176470000|2024-07-17 00:34:30|||||||||1
1721176490000|2024-07-17 00:34:50|||||||||1
1721176510000|2024-07-17 00:35:10|||||||||1
1721176530000|2024-07-17 00:35:30|||||||||1
1721176540000|2024-07-17 00:35:40|||||||||1
1721176560000|2024-07-17 00:36:00|||||||||1
1721176580000|2024-07-17 00:36:20|||||||||1
1721176590000|2024-07-17 00:36:30|||||||||3
1721176600000|2024-07-17 00:36:40|||||||||1
1721176610000|2024-07-17 00:36:50|||||||||1
1721176620000|2024-07-17 00:37:00|||||||||1
1721176630000|2024-07-17 00:37:10|||||||||5
1721176640000|2024-07-17 00:37:20|||||||||2
1721176660000|2024-07-17 00:37:40|||||||||1
1721176680000|2024-07-17 00:38:00|||||||||3
1721176720000|2024-07-17 00:38:40|||||||||25
1721176730000|2024-07-17 00:38:50|||||||||2
1721176740000|2024-07-17 00:39:00|||||||||1
1721176750000|2024-07-17 00:39:10|||||||||3
1721176760000|2024-07-17 00:39:20|||||||||13
1721176770000|2024-07-17 00:39:30|||||||||12
1721176780000|2024-07-17 00:39:40|||||||||3
1721176790000|2024-07-17 00:39:50|||||||||3
1721176800000|2024-07-17 00:40:00|||||||||23
1721176820000|2024-07-17 00:40:20|||||||||3
1721176830000|2024-07-17 00:40:30|||||||||12
1721176840000|2024-07-17 00:40:40|||||||||2
1721176850000|2024-07-17 00:40:50|||||||||5
1721176860000|2024-07-17 00:41:00|||||||||3
1721176910000|2024-07-17 00:41:50|||||||||53
1721176920000|2024-07-17 00:42:00|||||||||1
1721176930000|2024-07-17 00:42:10|||||||||3
1721176950000|2024-07-17 00:42:30|||||||||4
1721176960000|2024-07-17 00:42:40|||||||||1
1721177070000|2024-07-17 00:44:30|||||||||15
1721177090000|2024-07-17 00:44:50|||||||||4
1721177110000|2024-07-17 00:45:10|||||||||22
1721177120000|2024-07-17 00:45:20|||||||||79
1721177130000|2024-07-17 00:45:30|||||||||22
1721177140000|2024-07-17 00:45:40|||||||||37
1721177150000|2024-07-17 00:45:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|129
1721177160000|2024-07-17 00:46:00|11134|11130|11134|11130|11134|11130|11134|11130|88
1721177170000|2024-07-17 00:46:10|||||||||1
1721177270000|2024-07-17 00:47:50|||||||||5
1721177300000|2024-07-17 00:48:20|||||||||251
1721177320000|2024-07-17 00:48:40|||||||||3
1721177330000|2024-07-17 00:48:50|||||||||10
1721177360000|2024-07-17 00:49:20|||||||||50
1721177370000|2024-07-17 00:49:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|26
1721177380000|2024-07-17 00:49:40|||||||||122
1721177390000|2024-07-17 00:49:50|||||||||9
1721177400000|2024-07-17 00:50:00|||||||||10
1721177410000|2024-07-17 00:50:10|||||||||2
1721177420000|2024-07-17 00:50:20|||||||||5
1721177430000|2024-07-17 00:50:30|||||||||13
1721177450000|2024-07-17 00:50:50|||||||||25
1721177520000|2024-07-17 00:52:00|||||||||1
1721177560000|2024-07-17 00:52:40|||||||||62
1721177590000|2024-07-17 00:53:10|11134|11130|11134|11130|11134|11130|11134|11130|232
1721177670000|2024-07-17 00:54:30|||||||||10
1721177690000|2024-07-17 00:54:50|||||||||4
1721177700000|2024-07-17 00:55:00|||||||||5
1721177730000|2024-07-17 00:55:30|||||||||2
1721177800000|2024-07-17 00:56:40|||||||||44
1721177820000|2024-07-17 00:57:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|822
1721177830000|2024-07-17 00:57:10|||||||||2
1721177840000|2024-07-17 00:57:20|||||||||276
1721177850000|2024-07-17 00:57:30|||||||||2
1721177860000|2024-07-17 00:57:40|||||||||7
1721177870000|2024-07-17 00:57:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|303
1721177880000|2024-07-17 00:58:00|||||||||2
1721177890000|2024-07-17 00:58:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|439
1721177900000|2024-07-17 00:58:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|154
1721177910000|2024-07-17 00:58:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|67
1721177920000|2024-07-17 00:58:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|13
1721177950000|2024-07-17 00:59:10|||||||||1
1721177970000|2024-07-17 00:59:30|||||||||1
1721177980000|2024-07-17 00:59:40|||||||||16
1721177990000|2024-07-17 00:59:50|||||||||2
1721178000000|2024-07-17 01:00:00|||||||||1
1721178010000|2024-07-17 01:00:10|||||||||1
1721178040000|2024-07-17 01:00:40|||||||||100
1721178050000|2024-07-17 01:00:50|||||||||1
1721178060000|2024-07-17 01:01:00|||||||||1
1721178080000|2024-07-17 01:01:20|||||||||1
1721178110000|2024-07-17 01:01:50|||||||||1
1721178120000|2024-07-17 01:02:00|||||||||1
1721178140000|2024-07-17 01:02:20|||||||||2
1721178150000|2024-07-17 01:02:30|||||||||2
1721178160000|2024-07-17 01:02:40|||||||||1
1721178170000|2024-07-17 01:02:50|||||||||1
1721178180000|2024-07-17 01:03:00|||||||||2
1721178190000|2024-07-17 01:03:10|||||||||2
1721178200000|2024-07-17 01:03:20|||||||||1
1721178210000|2024-07-17 01:03:30|||||||||1
1721178220000|2024-07-17 01:03:40|||||||||1
1721178230000|2024-07-17 01:03:50|||||||||2
1721178240000|2024-07-17 01:04:00|||||||||100
1721178260000|2024-07-17 01:04:20|||||||||2
1721178270000|2024-07-17 01:04:30|||||||||1
1721178290000|2024-07-17 01:04:50|||||||||4
1721178300000|2024-07-17 01:05:00|||||||||7
1721178350000|2024-07-17 01:05:50|||||||||2
1721178360000|2024-07-17 01:06:00|||||||||35
1721178370000|2024-07-17 01:06:10|||||||||2
1721178380000|2024-07-17 01:06:20|||||||||1
1721178390000|2024-07-17 01:06:30|||||||||1
1721178410000|2024-07-17 01:06:50|||||||||1
1721178430000|2024-07-17 01:07:10|||||||||1
1721178500000|2024-07-17 01:08:20|||||||||1
1721178530000|2024-07-17 01:08:50|||||||||201
1721178550000|2024-07-17 01:09:10|||||||||1
1721178570000|2024-07-17 01:09:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|124
1721178580000|2024-07-17 01:09:40|||||||||27
1721178590000|2024-07-17 01:09:50|||||||||34
1721178600000|2024-07-17 01:10:00|||||||||1
1721178610000|2024-07-17 01:10:10|||||||||15
1721178620000|2024-07-17 01:10:20|||||||||1
1721178630000|2024-07-17 01:10:30|||||||||101
1721178660000|2024-07-17 01:11:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|26
1721178710000|2024-07-17 01:11:50|||||||||6
1721178720000|2024-07-17 01:12:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|232
1721178730000|2024-07-17 01:12:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|330
1721178750000|2024-07-17 01:12:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|12
1721178760000|2024-07-17 01:12:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|323
1721178780000|2024-07-17 01:13:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|809
1721178790000|2024-07-17 01:13:10|||||||||26
1721178830000|2024-07-17 01:13:50|||||||||9
1721178850000|2024-07-17 01:14:10|||||||||71
1721178900000|2024-07-17 01:15:00|||||||||50
1721178980000|2024-07-17 01:16:20|||||||||2
1721178990000|2024-07-17 01:16:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|871
1721179000000|2024-07-17 01:16:40|||||||||1
1721179030000|2024-07-17 01:17:10|||||||||101
1721179090000|2024-07-17 01:18:10|||||||||62
1721179100000|2024-07-17 01:18:20|||||||||1
1721179150000|2024-07-17 01:19:10|||||||||251
1721179160000|2024-07-17 01:19:20|||||||||1
1721179180000|2024-07-17 01:19:40|||||||||1190
1721179190000|2024-07-17 01:19:50|||||||||206
1721179210000|2024-07-17 01:20:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|204
1721179230000|2024-07-17 01:20:30|||||||||151
1721179240000|2024-07-17 01:20:40|||||||||2
1721179250000|2024-07-17 01:20:50|||||||||1
1721179320000|2024-07-17 01:22:00|||||||||9
1721179350000|2024-07-17 01:22:30|||||||||1
1721179360000|2024-07-17 01:22:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|375
1721179370000|2024-07-17 01:22:50|||||||||1
1721179380000|2024-07-17 01:23:00|||||||||2
1721179390000|2024-07-17 01:23:10|||||||||101
1721179400000|2024-07-17 01:23:20|||||||||43
1721179410000|2024-07-17 01:23:30|||||||||15
1721179430000|2024-07-17 01:23:50|||||||||2
1721179550000|2024-07-17 01:25:50|||||||||2
1721179700000|2024-07-17 01:28:20|||||||||50
1721179720000|2024-07-17 01:28:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|149
1721179740000|2024-07-17 01:29:00|||||||||2
1721179750000|2024-07-17 01:29:10|||||||||5
1721179760000|2024-07-17 01:29:20|||||||||170
1721179770000|2024-07-17 01:29:30|||||||||27
1721179780000|2024-07-17 01:29:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|56
1721179790000|2024-07-17 01:29:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|104
1721179800000|2024-07-17 01:30:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|101
1721179810000|2024-07-17 01:30:10|||||||||3
1721179820000|2024-07-17 01:30:20|||||||||17
1721179840000|2024-07-17 01:30:40|||||||||1
1721179850000|2024-07-17 01:30:50|||||||||9
1721179890000|2024-07-17 01:31:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|111
1721179910000|2024-07-17 01:31:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|25
1721179920000|2024-07-17 01:32:00|||||||||2
1721180010000|2024-07-17 01:33:30|||||||||8
1721180080000|2024-07-17 01:34:40|||||||||2
1721180150000|2024-07-17 01:35:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|174
1721180160000|2024-07-17 01:36:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|254
1721180170000|2024-07-17 01:36:10|||||||||66
1721180180000|2024-07-17 01:36:20|||||||||25
1721180190000|2024-07-17 01:36:30|||||||||313
1721180200000|2024-07-17 01:36:40|||||||||94
1721180210000|2024-07-17 01:36:50|||||||||142
1721180220000|2024-07-17 01:37:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|41
1721180230000|2024-07-17 01:37:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|102
1721180260000|2024-07-17 01:37:40|||||||||2
1721180270000|2024-07-17 01:37:50|||||||||1
1721180280000|2024-07-17 01:38:00|||||||||32
1721180290000|2024-07-17 01:38:10|||||||||14
1721180330000|2024-07-17 01:38:50|||||||||104
1721180410000|2024-07-17 01:40:10|||||||||1
1721180420000|2024-07-17 01:40:20|||||||||1
1721180430000|2024-07-17 01:40:30|||||||||2
1721180440000|2024-07-17 01:40:40|||||||||1
1721180460000|2024-07-17 01:41:00|||||||||1
1721180470000|2024-07-17 01:41:10|||||||||1
1721180570000|2024-07-17 01:42:50|||||||||316
1721180580000|2024-07-17 01:43:00|||||||||12
1721180600000|2024-07-17 01:43:20|||||||||20
1721180640000|2024-07-17 01:44:00|||||||||16
1721180650000|2024-07-17 01:44:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|201
1721180720000|2024-07-17 01:45:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|10
1721180730000|2024-07-17 01:45:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|37
1721180740000|2024-07-17 01:45:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|73
1721180760000|2024-07-17 01:46:00|||||||||18
1721180770000|2024-07-17 01:46:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|73
1721180780000|2024-07-17 01:46:20|||||||||11
1721180810000|2024-07-17 01:46:50|||||||||77
1721180880000|2024-07-17 01:48:00|||||||||320
1721181040000|2024-07-17 01:50:40|||||||||100
1721181100000|2024-07-17 01:51:40|||||||||100
1721181110000|2024-07-17 01:51:50|||||||||100
1721181130000|2024-07-17 01:52:10|||||||||18
1721181220000|2024-07-17 01:53:40|||||||||8
1721181230000|2024-07-17 01:53:50|||||||||17
1721181240000|2024-07-17 01:54:00|||||||||3
1721181250000|2024-07-17 01:54:10|||||||||1
1721181270000|2024-07-17 01:54:30|||||||||1
1721181280000|2024-07-17 01:54:40|||||||||1
1721181290000|2024-07-17 01:54:50|||||||||5
1721181320000|2024-07-17 01:55:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|251
1721181370000|2024-07-17 01:56:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|62
1721181380000|2024-07-17 01:56:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|28
1721181390000|2024-07-17 01:56:30|||||||||103
1721181450000|2024-07-17 01:57:30|||||||||51
1721181590000|2024-07-17 01:59:50|||||||||1
1721181640000|2024-07-17 02:00:40|||||||||1
1721181690000|2024-07-17 02:01:30|||||||||1
1721181710000|2024-07-17 02:01:50|||||||||51
1721181740000|2024-07-17 02:02:20|||||||||2
1721181750000|2024-07-17 02:02:30|||||||||1
1721181760000|2024-07-17 02:02:40|||||||||1
1721181780000|2024-07-17 02:03:00|||||||||2
1721181790000|2024-07-17 02:03:10|||||||||1
1721181800000|2024-07-17 02:03:20|||||||||2
1721181830000|2024-07-17 02:03:50|||||||||1
1721181840000|2024-07-17 02:04:00|||||||||1
1721181850000|2024-07-17 02:04:10|||||||||20
1721181890000|2024-07-17 02:04:50|||||||||5
1721181940000|2024-07-17 02:05:40|||||||||1
1721181950000|2024-07-17 02:05:50|||||||||2
1721181960000|2024-07-17 02:06:00|||||||||101
1721181970000|2024-07-17 02:06:10|||||||||1
1721181980000|2024-07-17 02:06:20|||||||||1
1721181990000|2024-07-17 02:06:30|||||||||1
1721182040000|2024-07-17 02:07:20|||||||||1
1721182080000|2024-07-17 02:08:00|||||||||1
1721182090000|2024-07-17 02:08:10|||||||||1
1721182130000|2024-07-17 02:08:50|||||||||1
1721182140000|2024-07-17 02:09:00|||||||||1
1721182170000|2024-07-17 02:09:30|||||||||2
1721182190000|2024-07-17 02:09:50|||||||||5
1721182230000|2024-07-17 02:10:30|||||||||76
1721182240000|2024-07-17 02:10:40|||||||||2
1721182290000|2024-07-17 02:11:30|||||||||2
1721182340000|2024-07-17 02:12:20|||||||||101
1721182350000|2024-07-17 02:12:30|||||||||1
1721182360000|2024-07-17 02:12:40|||||||||9
1721182370000|2024-07-17 02:12:50|||||||||1
1721182390000|2024-07-17 02:13:10|||||||||1
1721182410000|2024-07-17 02:13:30|||||||||1
1721182420000|2024-07-17 02:13:40|||||||||1
1721182430000|2024-07-17 02:13:50|||||||||1
1721182440000|2024-07-17 02:14:00|||||||||1
1721182450000|2024-07-17 02:14:10|||||||||201
1721182460000|2024-07-17 02:14:20|||||||||16
1721182490000|2024-07-17 02:14:50|||||||||4
1721182620000|2024-07-17 02:17:00|||||||||1
1721182650000|2024-07-17 02:17:30|||||||||76
1721182690000|2024-07-17 02:18:10|||||||||10
1721182700000|2024-07-17 02:18:20|||||||||10
1721182770000|2024-07-17 02:19:30|||||||||1
1721182790000|2024-07-17 02:19:50|||||||||7
1721182810000|2024-07-17 02:20:10|||||||||1
1721182830000|2024-07-17 02:20:30|||||||||1
1721182860000|2024-07-17 02:21:00|||||||||1
1721182870000|2024-07-17 02:21:10|||||||||1
1721183050000|2024-07-17 02:24:10|||||||||2
1721183060000|2024-07-17 02:24:20|||||||||143
1721183090000|2024-07-17 02:24:50|||||||||7
1721183100000|2024-07-17 02:25:00|||||||||1
1721183190000|2024-07-17 02:26:30|||||||||1
1721183200000|2024-07-17 02:26:40|||||||||30
1721183210000|2024-07-17 02:26:50|||||||||1
1721183220000|2024-07-17 02:27:00|||||||||1
1721183250000|2024-07-17 02:27:30|||||||||1
1721183310000|2024-07-17 02:28:30|||||||||1
1721183350000|2024-07-17 02:29:10|||||||||1
1721183360000|2024-07-17 02:29:20|11134|11130|11134|11130|11134|11130|11134|11130|16
1721183390000|2024-07-17 02:29:50|||||||||6
1721183410000|2024-07-17 02:30:10|||||||||252
1721183440000|2024-07-17 02:30:40|||||||||1
1721183460000|2024-07-17 02:31:00|||||||||1
1721183490000|2024-07-17 02:31:30|||||||||200
1721183500000|2024-07-17 02:31:40|||||||||2
1721183520000|2024-07-17 02:32:00|||||||||1
1721183530000|2024-07-17 02:32:10|||||||||92
1721183690000|2024-07-17 02:34:50|||||||||4
1721183740000|2024-07-17 02:35:40|||||||||17
1721183840000|2024-07-17 02:37:20|||||||||10
1721183850000|2024-07-17 02:37:30|||||||||1
1721183880000|2024-07-17 02:38:00|||||||||1
1721183910000|2024-07-17 02:38:30|||||||||1
1721183940000|2024-07-17 02:39:00|||||||||689
1721183950000|2024-07-17 02:39:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|328
1721183960000|2024-07-17 02:39:20|||||||||8
1721183970000|2024-07-17 02:39:30|11134|11130|11134|11130|11134|11130|11134|11130|599
1721183980000|2024-07-17 02:39:40|||||||||25
1721184000000|2024-07-17 02:40:00|||||||||2
1721184020000|2024-07-17 02:40:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|97
1721184030000|2024-07-17 02:40:30|11134|11130|11134|11130|11134|11130|11134|11130|121
1721184040000|2024-07-17 02:40:40|||||||||10
1721184050000|2024-07-17 02:40:50|||||||||25
1721184060000|2024-07-17 02:41:00|||||||||2
1721184080000|2024-07-17 02:41:20|||||||||20
1721184090000|2024-07-17 02:41:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2
1721184100000|2024-07-17 02:41:40|||||||||1
1721184120000|2024-07-17 02:42:00|||||||||79
1721184220000|2024-07-17 02:43:40|||||||||1
1721184230000|2024-07-17 02:43:50|||||||||1
1721184250000|2024-07-17 02:44:10|||||||||1
1721184280000|2024-07-17 02:44:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|7
1721184290000|2024-07-17 02:44:50|||||||||604
1721184300000|2024-07-17 02:45:00|||||||||17
1721184310000|2024-07-17 02:45:10|||||||||44
1721184320000|2024-07-17 02:45:20|||||||||1
1721184330000|2024-07-17 02:45:30|||||||||6
1721184340000|2024-07-17 02:45:40|||||||||1
1721184370000|2024-07-17 02:46:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1020
1721184380000|2024-07-17 02:46:20|||||||||1
1721184390000|2024-07-17 02:46:30|||||||||1
1721184400000|2024-07-17 02:46:40|11134|11130|11134|11130|11134|11130|11134|11130|1996
1721184410000|2024-07-17 02:46:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|677
1721184450000|2024-07-17 02:47:30|||||||||1
1721184460000|2024-07-17 02:47:40|||||||||1
1721184480000|2024-07-17 02:48:00|11134|11130|11134|11130|11134|11130|11134|11130|16
1721184500000|2024-07-17 02:48:20|||||||||1
1721184530000|2024-07-17 02:48:50|||||||||1
1721184590000|2024-07-17 02:49:50|||||||||2
1721184600000|2024-07-17 02:50:00|||||||||315
1721184610000|2024-07-17 02:50:10|||||||||1
1721184640000|2024-07-17 02:50:40|||||||||1
1721184700000|2024-07-17 02:51:40|||||||||1
1721184720000|2024-07-17 02:52:00|||||||||1
1721184740000|2024-07-17 02:52:20|||||||||1
1721184750000|2024-07-17 02:52:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|445
1721184760000|2024-07-17 02:52:40|||||||||446
1721184780000|2024-07-17 02:53:00|||||||||27
1721184800000|2024-07-17 02:53:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|250
1721184840000|2024-07-17 02:54:00|||||||||3
1721184850000|2024-07-17 02:54:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|127
1721184870000|2024-07-17 02:54:30|||||||||1
1721184890000|2024-07-17 02:54:50|11136.4|11132.4|11137.2|11133.2|11137.2|11133.2|11136.4|11132.4|516
1721184900000|2024-07-17 02:55:00|||||||||10
1721184910000|2024-07-17 02:55:10|||||||||2
1721184920000|2024-07-17 02:55:20|||||||||1
1721184930000|2024-07-17 02:55:30|||||||||11
1721184940000|2024-07-17 02:55:40|||||||||8
1721184950000|2024-07-17 02:55:50|||||||||42
1721184960000|2024-07-17 02:56:00|||||||||22
1721184970000|2024-07-17 02:56:10|||||||||1
1721184980000|2024-07-17 02:56:20|||||||||2
1721184990000|2024-07-17 02:56:30|||||||||1
1721185000000|2024-07-17 02:56:40|||||||||1
1721185010000|2024-07-17 02:56:50|||||||||1
1721185020000|2024-07-17 02:57:00|||||||||1
1721185030000|2024-07-17 02:57:10|||||||||1
1721185040000|2024-07-17 02:57:20|||||||||1
1721185050000|2024-07-17 02:57:30|||||||||1
1721185060000|2024-07-17 02:57:40|||||||||1
1721185070000|2024-07-17 02:57:50|||||||||1
1721185080000|2024-07-17 02:58:00|||||||||4
1721185100000|2024-07-17 02:58:20|||||||||1
1721185110000|2024-07-17 02:58:30|||||||||1
1721185130000|2024-07-17 02:58:50|||||||||1
1721185140000|2024-07-17 02:59:00|||||||||1
1721185160000|2024-07-17 02:59:20|||||||||1
1721185170000|2024-07-17 02:59:30|||||||||1
1721185180000|2024-07-17 02:59:40|||||||||5
1721185190000|2024-07-17 02:59:50|||||||||8
1721185220000|2024-07-17 03:00:20|||||||||3
1721185230000|2024-07-17 03:00:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|15
1721185240000|2024-07-17 03:00:40|||||||||96
1721185250000|2024-07-17 03:00:50|||||||||4
1721185340000|2024-07-17 03:02:20|||||||||50
1721185370000|2024-07-17 03:02:50|||||||||7
1721185390000|2024-07-17 03:03:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|29
1721185400000|2024-07-17 03:03:20|||||||||25
1721185410000|2024-07-17 03:03:30|||||||||1
1721185420000|2024-07-17 03:03:40|||||||||1
1721185440000|2024-07-17 03:04:00|||||||||69
1721185450000|2024-07-17 03:04:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|201
1721185460000|2024-07-17 03:04:20|||||||||2
1721185480000|2024-07-17 03:04:40|||||||||2
1721185500000|2024-07-17 03:05:00|||||||||2
1721185520000|2024-07-17 03:05:20|||||||||1
1721185540000|2024-07-17 03:05:40|||||||||104
1721185570000|2024-07-17 03:06:10|||||||||1
1721185720000|2024-07-17 03:08:40|||||||||25
1721185750000|2024-07-17 03:09:10|||||||||83
1721185810000|2024-07-17 03:10:10|||||||||1
1721185930000|2024-07-17 03:12:10|||||||||2
1721186050000|2024-07-17 03:14:10|||||||||50
1721186210000|2024-07-17 03:16:50|||||||||7
1721186220000|2024-07-17 03:17:00|||||||||100
1721186290000|2024-07-17 03:18:10|||||||||40
1721186300000|2024-07-17 03:18:20|||||||||1
1721186370000|2024-07-17 03:19:30|||||||||77
1721186380000|2024-07-17 03:19:40|11134|11130|11134|11130|11134|11130|11134|11130|159
1721186400000|2024-07-17 03:20:00|||||||||7
1721186420000|2024-07-17 03:20:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|310
1721186430000|2024-07-17 03:20:30|||||||||1
1721186460000|2024-07-17 03:21:00|||||||||5
1721186520000|2024-07-17 03:22:00|||||||||3
1721186640000|2024-07-17 03:24:00|||||||||27
1721186710000|2024-07-17 03:25:10|||||||||1
1721186760000|2024-07-17 03:26:00|||||||||1
1721186780000|2024-07-17 03:26:20|||||||||10
1721186830000|2024-07-17 03:27:10|||||||||1
1721186930000|2024-07-17 03:28:50|||||||||167
1721187000000|2024-07-17 03:30:00|||||||||15
1721187110000|2024-07-17 03:31:50|||||||||1
1721187120000|2024-07-17 03:32:00|||||||||2
1721187150000|2024-07-17 03:32:30|||||||||4
1721187180000|2024-07-17 03:33:00|||||||||2
1721187210000|2024-07-17 03:33:30|||||||||9
1721187220000|2024-07-17 03:33:40|||||||||5
1721187230000|2024-07-17 03:33:50|||||||||78
1721187240000|2024-07-17 03:34:00|||||||||5
1721187250000|2024-07-17 03:34:10|||||||||23
1721187260000|2024-07-17 03:34:20|||||||||1
1721187270000|2024-07-17 03:34:30|||||||||50
1721187280000|2024-07-17 03:34:40|11134|11130|11134|11130|11134|11130|11134|11130|23
1721187300000|2024-07-17 03:35:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|7
1721187320000|2024-07-17 03:35:20|||||||||2
1721187370000|2024-07-17 03:36:10|||||||||1
1721187380000|2024-07-17 03:36:20|||||||||1
1721187430000|2024-07-17 03:37:10|||||||||2
1721187460000|2024-07-17 03:37:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|207
1721187470000|2024-07-17 03:37:50|||||||||36
1721187580000|2024-07-17 03:39:40|||||||||5
1721187590000|2024-07-17 03:39:50|||||||||33
1721187600000|2024-07-17 03:40:00|11134|11130|11134|11130|11134|11130|11134|11130|51
1721187610000|2024-07-17 03:40:10|||||||||41
1721187620000|2024-07-17 03:40:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|31
1721187640000|2024-07-17 03:40:40|||||||||28
1721187650000|2024-07-17 03:40:50|||||||||64
1721187660000|2024-07-17 03:41:00|11134|11130|11134|11130|11134|11130|11134|11130|31
1721187800000|2024-07-17 03:43:20|||||||||1
1721187810000|2024-07-17 03:43:30|||||||||1
1721187830000|2024-07-17 03:43:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|169
1721187840000|2024-07-17 03:44:00|||||||||9
1721187860000|2024-07-17 03:44:20|||||||||2
1721187870000|2024-07-17 03:44:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|43
1721187950000|2024-07-17 03:45:50|||||||||1
1721188010000|2024-07-17 03:46:50|||||||||1
1721188020000|2024-07-17 03:47:00|||||||||42
1721188030000|2024-07-17 03:47:10|||||||||5
1721188050000|2024-07-17 03:47:30|||||||||2
1721188060000|2024-07-17 03:47:40|||||||||70
1721188070000|2024-07-17 03:47:50|||||||||1
1721188090000|2024-07-17 03:48:10|||||||||4
1721188250000|2024-07-17 03:50:50|||||||||50
1721188340000|2024-07-17 03:52:20|||||||||2
1721188460000|2024-07-17 03:54:20|||||||||1
1721188550000|2024-07-17 03:55:50|||||||||1
1721188560000|2024-07-17 03:56:00|||||||||2
1721188570000|2024-07-17 03:56:10|||||||||1
1721188580000|2024-07-17 03:56:20|||||||||18
1721188610000|2024-07-17 03:56:50|||||||||1
1721188630000|2024-07-17 03:57:10|||||||||1
1721188670000|2024-07-17 03:57:50|||||||||5
1721188680000|2024-07-17 03:58:00|||||||||6
1721188690000|2024-07-17 03:58:10|||||||||4
1721188700000|2024-07-17 03:58:20|||||||||4
1721188710000|2024-07-17 03:58:30|||||||||6
1721188720000|2024-07-17 03:58:40|||||||||4
1721188730000|2024-07-17 03:58:50|||||||||5
1721188740000|2024-07-17 03:59:00|||||||||3
1721188750000|2024-07-17 03:59:10|||||||||6
1721188760000|2024-07-17 03:59:20|||||||||4
1721188770000|2024-07-17 03:59:30|11134|11130|11134|11130|11134|11130|11134|11130|5
1721188780000|2024-07-17 03:59:40|||||||||9
1721188790000|2024-07-17 03:59:50|||||||||10
1721188800000|2024-07-17 04:00:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|77
1721188810000|2024-07-17 04:00:10|||||||||4
1721188820000|2024-07-17 04:00:20|||||||||1
1721188850000|2024-07-17 04:00:50|||||||||1
1721188900000|2024-07-17 04:01:40|||||||||1
1721188910000|2024-07-17 04:01:50|||||||||13
1721188920000|2024-07-17 04:02:00|||||||||1
1721188940000|2024-07-17 04:02:20|||||||||8
1721188950000|2024-07-17 04:02:30|||||||||1
1721188990000|2024-07-17 04:03:10|||||||||1
1721189090000|2024-07-17 04:04:50|||||||||6
1721189250000|2024-07-17 04:07:30|||||||||10
1721189260000|2024-07-17 04:07:40|||||||||1
1721189300000|2024-07-17 04:08:20|||||||||1
1721189320000|2024-07-17 04:08:40|||||||||1
1721189330000|2024-07-17 04:08:50|||||||||9
1721189340000|2024-07-17 04:09:00|||||||||1
1721189350000|2024-07-17 04:09:10|||||||||2
1721189390000|2024-07-17 04:09:50|||||||||7
1721189400000|2024-07-17 04:10:00|||||||||1
1721189410000|2024-07-17 04:10:10|||||||||2
1721189430000|2024-07-17 04:10:30|||||||||1
1721189460000|2024-07-17 04:11:00|||||||||1
1721189490000|2024-07-17 04:11:30|||||||||4
1721189500000|2024-07-17 04:11:40|||||||||2
1721189510000|2024-07-17 04:11:50|||||||||4
1721189590000|2024-07-17 04:13:10|||||||||1
1721189630000|2024-07-17 04:13:50|||||||||17
1721189640000|2024-07-17 04:14:00|||||||||15
1721189680000|2024-07-17 04:14:40|||||||||1
1721189690000|2024-07-17 04:14:50|||||||||5
1721189760000|2024-07-17 04:16:00|||||||||1
1721189970000|2024-07-17 04:19:30|||||||||2
1721189980000|2024-07-17 04:19:40|||||||||19
1721189990000|2024-07-17 04:19:50|||||||||3
1721190000000|2024-07-17 04:20:00|||||||||1
1721190070000|2024-07-17 04:21:10|||||||||28
1721190080000|2024-07-17 04:21:20|||||||||32
1721190100000|2024-07-17 04:21:40|||||||||20
1721190110000|2024-07-17 04:21:50|||||||||1
1721190120000|2024-07-17 04:22:00|||||||||1
1721190150000|2024-07-17 04:22:30|||||||||1
1721190200000|2024-07-17 04:23:20|||||||||1
1721190260000|2024-07-17 04:24:20|||||||||60
1721190280000|2024-07-17 04:24:40|||||||||4
1721190290000|2024-07-17 04:24:50|||||||||7
1721190310000|2024-07-17 04:25:10|||||||||1
1721190370000|2024-07-17 04:26:10|||||||||1
1721190390000|2024-07-17 04:26:30|||||||||1
1721190480000|2024-07-17 04:28:00|||||||||2
1721190500000|2024-07-17 04:28:20|||||||||21
1721190510000|2024-07-17 04:28:30|||||||||8
1721190530000|2024-07-17 04:28:50|||||||||21
1721190540000|2024-07-17 04:29:00|||||||||1
1721190550000|2024-07-17 04:29:10|||||||||2
1721190580000|2024-07-17 04:29:40|||||||||1
1721190590000|2024-07-17 04:29:50|||||||||5
1721190600000|2024-07-17 04:30:00|||||||||1
1721190620000|2024-07-17 04:30:20|11134|11130|11134|11130|11134|11130|11134|11130|154
1721190630000|2024-07-17 04:30:30|||||||||25
1721190640000|2024-07-17 04:30:40|||||||||8
1721190650000|2024-07-17 04:30:50|||||||||2
1721190780000|2024-07-17 04:33:00|||||||||103
1721190810000|2024-07-17 04:33:30|||||||||10
1721190820000|2024-07-17 04:33:40|||||||||105
1721190830000|2024-07-17 04:33:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|54
1721190840000|2024-07-17 04:34:00|||||||||1
1721190850000|2024-07-17 04:34:10|11134|11130|11134|11130|11134|11130|11134|11130|22
1721190870000|2024-07-17 04:34:30|||||||||9
1721190880000|2024-07-17 04:34:40|||||||||151
1721190890000|2024-07-17 04:34:50|||||||||5
1721190900000|2024-07-17 04:35:00|||||||||1
1721190920000|2024-07-17 04:35:20|||||||||1
1721190930000|2024-07-17 04:35:30|||||||||27
1721190940000|2024-07-17 04:35:40|||||||||1
1721191000000|2024-07-17 04:36:40|||||||||126
1721191030000|2024-07-17 04:37:10|||||||||16
1721191060000|2024-07-17 04:37:40|||||||||27
1721191110000|2024-07-17 04:38:30|||||||||11
1721191140000|2024-07-17 04:39:00|||||||||1
1721191280000|2024-07-17 04:41:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|19
1721191290000|2024-07-17 04:41:30|||||||||2
1721191310000|2024-07-17 04:41:50|||||||||1
1721191340000|2024-07-17 04:42:20|||||||||35
1721191460000|2024-07-17 04:44:20|||||||||1
1721191470000|2024-07-17 04:44:30|||||||||86
1721191490000|2024-07-17 04:44:50|||||||||4
1721191530000|2024-07-17 04:45:30|11134|11130|11134|11130|11134|11130|11134|11130|19
1721191540000|2024-07-17 04:45:40|||||||||1
1721191580000|2024-07-17 04:46:20|||||||||1
1721191710000|2024-07-17 04:48:30|||||||||50
1721191730000|2024-07-17 04:48:50|||||||||9
1721191790000|2024-07-17 04:49:50|||||||||6
1721191800000|2024-07-17 04:50:00|||||||||2
1721191920000|2024-07-17 04:52:00|||||||||5
1721191950000|2024-07-17 04:52:30|||||||||1
1721191990000|2024-07-17 04:53:10|||||||||3
1721192090000|2024-07-17 04:54:50|||||||||3
1721192160000|2024-07-17 04:56:00|||||||||1
1721192170000|2024-07-17 04:56:10|||||||||100
1721192180000|2024-07-17 04:56:20|||||||||24
1721192200000|2024-07-17 04:56:40|||||||||100
1721192210000|2024-07-17 04:56:50|||||||||4
1721192220000|2024-07-17 04:57:00|||||||||25
1721192230000|2024-07-17 04:57:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1008
1721192250000|2024-07-17 04:57:30|||||||||62
1721192260000|2024-07-17 04:57:40|||||||||2
1721192280000|2024-07-17 04:58:00|||||||||70
1721192290000|2024-07-17 04:58:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|95
1721192310000|2024-07-17 04:58:30|||||||||1
1721192320000|2024-07-17 04:58:40|||||||||1
1721192340000|2024-07-17 04:59:00|||||||||1
1721192390000|2024-07-17 04:59:50|||||||||2
1721192420000|2024-07-17 05:00:20|||||||||1
1721192470000|2024-07-17 05:01:10|11134.8|11130.8|11135.6|11131.6|11135.6|11131.6|11134.8|11130.8|224
1721192480000|2024-07-17 05:01:20|||||||||1
1721192490000|2024-07-17 05:01:30|||||||||10
1721192510000|2024-07-17 05:01:50|||||||||2
1721192520000|2024-07-17 05:02:00|||||||||2
1721192530000|2024-07-17 05:02:10|||||||||51
1721192560000|2024-07-17 05:02:40|||||||||3
1721192570000|2024-07-17 05:02:50|||||||||1
1721192620000|2024-07-17 05:03:40|||||||||10
1721192630000|2024-07-17 05:03:50|||||||||210
1721192640000|2024-07-17 05:04:00|||||||||5
1721192650000|2024-07-17 05:04:10|||||||||1
1721192660000|2024-07-17 05:04:20|||||||||1
1721192670000|2024-07-17 05:04:30|||||||||1
1721192690000|2024-07-17 05:04:50|||||||||6
1721192720000|2024-07-17 05:05:20|||||||||95
1721192740000|2024-07-17 05:05:40|||||||||4
1721192750000|2024-07-17 05:05:50|||||||||1
1721192770000|2024-07-17 05:06:10|||||||||1
1721192820000|2024-07-17 05:07:00|11134|11130|11134|11130|11134|11130|11134|11130|198
1721192840000|2024-07-17 05:07:20|||||||||1
1721192850000|2024-07-17 05:07:30|||||||||1
1721192870000|2024-07-17 05:07:50|||||||||1
1721192990000|2024-07-17 05:09:50|||||||||1
1721193040000|2024-07-17 05:10:40|||||||||1
1721193070000|2024-07-17 05:11:10|||||||||162
1721193080000|2024-07-17 05:11:20|||||||||1
1721193090000|2024-07-17 05:11:30|||||||||1
1721193100000|2024-07-17 05:11:40|||||||||1
1721193120000|2024-07-17 05:12:00|||||||||2
1721193130000|2024-07-17 05:12:10|||||||||1
1721193160000|2024-07-17 05:12:40|||||||||36
1721193170000|2024-07-17 05:12:50|||||||||3
1721193180000|2024-07-17 05:13:00|||||||||42
1721193190000|2024-07-17 05:13:10|||||||||1
1721193200000|2024-07-17 05:13:20|||||||||1
1721193220000|2024-07-17 05:13:40|||||||||1
1721193230000|2024-07-17 05:13:50|||||||||1
1721193240000|2024-07-17 05:14:00|||||||||2
1721193250000|2024-07-17 05:14:10|||||||||1
1721193290000|2024-07-17 05:14:50|||||||||6
1721193300000|2024-07-17 05:15:00|||||||||4
1721193350000|2024-07-17 05:15:50|||||||||1
1721193360000|2024-07-17 05:16:00|||||||||3
1721193400000|2024-07-17 05:16:40|||||||||1
1721193420000|2024-07-17 05:17:00|||||||||4
1721193440000|2024-07-17 05:17:20|||||||||1
1721193470000|2024-07-17 05:17:50|||||||||3
1721193480000|2024-07-17 05:18:00|||||||||1
1721193490000|2024-07-17 05:18:10|||||||||252
1721193500000|2024-07-17 05:18:20|||||||||16
1721193510000|2024-07-17 05:18:30|||||||||2
1721193520000|2024-07-17 05:18:40|||||||||2
1721193530000|2024-07-17 05:18:50|||||||||1
1721193540000|2024-07-17 05:19:00|||||||||1
1721193570000|2024-07-17 05:19:30|||||||||1
1721193590000|2024-07-17 05:19:50|||||||||3
1721193600000|2024-07-17 05:20:00|||||||||1
1721193630000|2024-07-17 05:20:30|||||||||19
1721193650000|2024-07-17 05:20:50|||||||||6
1721193660000|2024-07-17 05:21:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|16
1721193670000|2024-07-17 05:21:10|11134|11130|11134|11130|11134|11130|11134|11130|43
1721193680000|2024-07-17 05:21:20|||||||||2
1721193690000|2024-07-17 05:21:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|21
1721193700000|2024-07-17 05:21:40|||||||||2
1721193720000|2024-07-17 05:22:00|11134|11130|11134|11130|11134|11130|11134|11130|78
1721193770000|2024-07-17 05:22:50|||||||||68
1721193780000|2024-07-17 05:23:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|31
1721193800000|2024-07-17 05:23:20|||||||||1
1721193810000|2024-07-17 05:23:30|||||||||1
1721193820000|2024-07-17 05:23:40|||||||||1
1721193880000|2024-07-17 05:24:40|||||||||1
1721193910000|2024-07-17 05:25:10|||||||||1
1721193920000|2024-07-17 05:25:20|||||||||5
1721193930000|2024-07-17 05:25:30|||||||||3
1721193940000|2024-07-17 05:25:40|||||||||4
1721193950000|2024-07-17 05:25:50|||||||||1
1721193960000|2024-07-17 05:26:00|||||||||1
1721193980000|2024-07-17 05:26:20|||||||||1
1721194110000|2024-07-17 05:28:30|||||||||4
1721194120000|2024-07-17 05:28:40|||||||||2
1721194180000|2024-07-17 05:29:40|||||||||10
1721194190000|2024-07-17 05:29:50|||||||||2
1721194330000|2024-07-17 05:32:10|||||||||1
1721194340000|2024-07-17 05:32:20|||||||||1
1721194360000|2024-07-17 05:32:40|11134|11130|11134|11130|11134|11130|11134|11130|5
1721194370000|2024-07-17 05:32:50|||||||||49
1721194380000|2024-07-17 05:33:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|37
1721194420000|2024-07-17 05:33:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|239
1721194430000|2024-07-17 05:33:50|||||||||1
1721194540000|2024-07-17 05:35:40|||||||||10
1721194570000|2024-07-17 05:36:10|||||||||202
1721194670000|2024-07-17 05:37:50|||||||||2
1721194680000|2024-07-17 05:38:00|||||||||1
1721194800000|2024-07-17 05:40:00|||||||||2
1721194810000|2024-07-17 05:40:10|||||||||2
1721194830000|2024-07-17 05:40:30|||||||||1
1721194850000|2024-07-17 05:40:50|||||||||1
1721194880000|2024-07-17 05:41:20|||||||||3
1721194970000|2024-07-17 05:42:50|||||||||255
1721195010000|2024-07-17 05:43:30|||||||||1
1721195080000|2024-07-17 05:44:40|||||||||1
1721195240000|2024-07-17 05:47:20|||||||||2
1721195280000|2024-07-17 05:48:00|||||||||57
1721195290000|2024-07-17 05:48:10|||||||||40
1721195450000|2024-07-17 05:50:50|||||||||9
1721195490000|2024-07-17 05:51:30|11134|11130|11134|11130|11134|11130|11134|11130|477
1721195500000|2024-07-17 05:51:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|134
1721195520000|2024-07-17 05:52:00|||||||||52
1721195530000|2024-07-17 05:52:10|11134|11130|11134|11130|11134|11130|11134|11130|1
1721195590000|2024-07-17 05:53:10|||||||||1
1721195640000|2024-07-17 05:54:00|||||||||85
1721195690000|2024-07-17 05:54:50|||||||||40
1721195700000|2024-07-17 05:55:00|||||||||25
1721195710000|2024-07-17 05:55:10|||||||||1
1721195750000|2024-07-17 05:55:50|||||||||106
1721195760000|2024-07-17 05:56:00|||||||||36
1721195770000|2024-07-17 05:56:10|||||||||103
1721195780000|2024-07-17 05:56:20|||||||||185
1721195790000|2024-07-17 05:56:30|||||||||107
1721195810000|2024-07-17 05:56:50|||||||||102
1721195820000|2024-07-17 05:57:00|||||||||2
1721195860000|2024-07-17 05:57:40|||||||||1
1721195870000|2024-07-17 05:57:50|||||||||52
1721195880000|2024-07-17 05:58:00|||||||||108
1721195910000|2024-07-17 05:58:30|||||||||1
1721195930000|2024-07-17 05:58:50|||||||||2
1721195940000|2024-07-17 05:59:00|||||||||65
1721195970000|2024-07-17 05:59:30|||||||||4
1721195980000|2024-07-17 05:59:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|665
1721195990000|2024-07-17 05:59:50|||||||||55
1721196000000|2024-07-17 06:00:00|11134.8|11130.8|11130.9|11126.9|11135.6|11131.6|11130.9|11126.9|510
1721196010000|2024-07-17 06:00:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|723
1721196020000|2024-07-17 06:00:20|11131.7|11127.7|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|74
1721196030000|2024-07-17 06:00:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|122
1721196040000|2024-07-17 06:00:40|||||||||28
1721196050000|2024-07-17 06:00:50|||||||||1
1721196060000|2024-07-17 06:01:00|||||||||248
1721196070000|2024-07-17 06:01:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|105
1721196080000|2024-07-17 06:01:20|||||||||100
1721196090000|2024-07-17 06:01:30|||||||||8
1721196100000|2024-07-17 06:01:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|526
1721196110000|2024-07-17 06:01:50|||||||||1
1721196120000|2024-07-17 06:02:00|||||||||1
1721196130000|2024-07-17 06:02:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|385
1721196140000|2024-07-17 06:02:20|||||||||109
1721196160000|2024-07-17 06:02:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|175
1721196180000|2024-07-17 06:03:00|||||||||3
1721196200000|2024-07-17 06:03:20|||||||||50
1721196220000|2024-07-17 06:03:40|||||||||1
1721196240000|2024-07-17 06:04:00|||||||||3
1721196250000|2024-07-17 06:04:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|134
1721196260000|2024-07-17 06:04:20|||||||||2
1721196270000|2024-07-17 06:04:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|136
1721196280000|2024-07-17 06:04:40|||||||||5
1721196290000|2024-07-17 06:04:50|||||||||1
1721196340000|2024-07-17 06:05:40|||||||||3
1721196380000|2024-07-17 06:06:20|||||||||15
1721196390000|2024-07-17 06:06:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|14
1721196400000|2024-07-17 06:06:40|||||||||21
1721196420000|2024-07-17 06:07:00|||||||||1
1721196440000|2024-07-17 06:07:20|||||||||1
1721196460000|2024-07-17 06:07:40|||||||||20
1721196470000|2024-07-17 06:07:50|||||||||1
1721196480000|2024-07-17 06:08:00|||||||||4
1721196490000|2024-07-17 06:08:10|||||||||50
1721196500000|2024-07-17 06:08:20|||||||||2
1721196510000|2024-07-17 06:08:30|||||||||102
1721196530000|2024-07-17 06:08:50|||||||||2
1721196550000|2024-07-17 06:09:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|84
1721196560000|2024-07-17 06:09:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|283
1721196570000|2024-07-17 06:09:30|||||||||1
1721196580000|2024-07-17 06:09:40|||||||||15
1721196590000|2024-07-17 06:09:50|||||||||1
1721196600000|2024-07-17 06:10:00|||||||||45
1721196620000|2024-07-17 06:10:20|||||||||58
1721196630000|2024-07-17 06:10:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|31
1721196640000|2024-07-17 06:10:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|208
1721196650000|2024-07-17 06:10:50|||||||||5
1721196660000|2024-07-17 06:11:00|||||||||20
1721196680000|2024-07-17 06:11:20|||||||||17
1721196700000|2024-07-17 06:11:40|||||||||4
1721196720000|2024-07-17 06:12:00|||||||||100
1721196730000|2024-07-17 06:12:10|||||||||11
1721196780000|2024-07-17 06:13:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|407
1721196800000|2024-07-17 06:13:20|||||||||1
1721196820000|2024-07-17 06:13:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|108
1721196840000|2024-07-17 06:14:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|43
1721196870000|2024-07-17 06:14:30|||||||||2
1721196880000|2024-07-17 06:14:40|||||||||90
1721196900000|2024-07-17 06:15:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|34
1721196920000|2024-07-17 06:15:20|||||||||3
1721196950000|2024-07-17 06:15:50|||||||||54
1721196960000|2024-07-17 06:16:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1056
1721196970000|2024-07-17 06:16:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|221
1721196980000|2024-07-17 06:16:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|63
1721196990000|2024-07-17 06:16:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|60
1721197000000|2024-07-17 06:16:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|63
1721197030000|2024-07-17 06:17:10|||||||||25
1721197040000|2024-07-17 06:17:20|||||||||108
1721197060000|2024-07-17 06:17:40|||||||||8
1721197070000|2024-07-17 06:17:50|||||||||1
1721197140000|2024-07-17 06:19:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|167
1721197150000|2024-07-17 06:19:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|286
1721197160000|2024-07-17 06:19:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|45
1721197170000|2024-07-17 06:19:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|25
1721197180000|2024-07-17 06:19:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|22
1721197190000|2024-07-17 06:19:50|||||||||4
1721197220000|2024-07-17 06:20:20|||||||||30
1721197240000|2024-07-17 06:20:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|435
1721197280000|2024-07-17 06:21:20|||||||||5
1721197290000|2024-07-17 06:21:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|188
1721197320000|2024-07-17 06:22:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|208
1721197330000|2024-07-17 06:22:10|||||||||1
1721197340000|2024-07-17 06:22:20|||||||||5
1721197350000|2024-07-17 06:22:30|||||||||36
1721197360000|2024-07-17 06:22:40|||||||||5
1721197440000|2024-07-17 06:24:00|||||||||1
1721197470000|2024-07-17 06:24:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|68
1721197530000|2024-07-17 06:25:30|||||||||12
1721197580000|2024-07-17 06:26:20|||||||||1
1721197590000|2024-07-17 06:26:30|||||||||1
1721197700000|2024-07-17 06:28:20|||||||||1
1721197720000|2024-07-17 06:28:40|||||||||51
1721197730000|2024-07-17 06:28:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|454
1721197740000|2024-07-17 06:29:00|||||||||4
1721197750000|2024-07-17 06:29:10|||||||||3
1721197760000|2024-07-17 06:29:20|||||||||2
1721197770000|2024-07-17 06:29:30|||||||||1
1721197780000|2024-07-17 06:29:40|||||||||3
1721197790000|2024-07-17 06:29:50|||||||||1
1721197800000|2024-07-17 06:30:00|||||||||12
1721197810000|2024-07-17 06:30:10|||||||||1
1721197820000|2024-07-17 06:30:20|||||||||1
1721197830000|2024-07-17 06:30:30|||||||||1
1721197840000|2024-07-17 06:30:40|||||||||273
1721197850000|2024-07-17 06:30:50|||||||||2
1721197860000|2024-07-17 06:31:00|||||||||5
1721197880000|2024-07-17 06:31:20|||||||||5
1721197890000|2024-07-17 06:31:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|405
1721197900000|2024-07-17 06:31:40|||||||||1
1721197920000|2024-07-17 06:32:00|||||||||3
1721197960000|2024-07-17 06:32:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|130
1721197970000|2024-07-17 06:32:50|||||||||115
1721197990000|2024-07-17 06:33:10|||||||||1
1721198000000|2024-07-17 06:33:20|||||||||1
1721198010000|2024-07-17 06:33:30|||||||||1
1721198030000|2024-07-17 06:33:50|||||||||11
1721198040000|2024-07-17 06:34:00|||||||||80
1721198050000|2024-07-17 06:34:10|||||||||3
1721198070000|2024-07-17 06:34:30|||||||||1
1721198080000|2024-07-17 06:34:40|||||||||28
1721198090000|2024-07-17 06:34:50|||||||||2
1721198110000|2024-07-17 06:35:10|||||||||4
1721198140000|2024-07-17 06:35:40|||||||||1
1721198150000|2024-07-17 06:35:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|201
1721198160000|2024-07-17 06:36:00|||||||||1
1721198220000|2024-07-17 06:37:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|60
1721198230000|2024-07-17 06:37:10|||||||||16
1721198240000|2024-07-17 06:37:20|||||||||9
1721198250000|2024-07-17 06:37:30|||||||||119
1721198290000|2024-07-17 06:38:10|||||||||402
1721198300000|2024-07-17 06:38:20|||||||||301
1721198320000|2024-07-17 06:38:40|||||||||1
1721198330000|2024-07-17 06:38:50|||||||||243
1721198340000|2024-07-17 06:39:00|||||||||110
1721198350000|2024-07-17 06:39:10|11127|11123|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|200
1721198360000|2024-07-17 06:39:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|89
1721198380000|2024-07-17 06:39:40|||||||||26
1721198390000|2024-07-17 06:39:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|27
1721198400000|2024-07-17 06:40:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|187
1721198410000|2024-07-17 06:40:10|||||||||7
1721198440000|2024-07-17 06:40:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|133
1721198450000|2024-07-17 06:40:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|205
1721198460000|2024-07-17 06:41:00|||||||||27
1721198470000|2024-07-17 06:41:10|||||||||101
1721198480000|2024-07-17 06:41:20|||||||||12
1721198490000|2024-07-17 06:41:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|75
1721198500000|2024-07-17 06:41:40|||||||||4
1721198530000|2024-07-17 06:42:10|||||||||69
1721198540000|2024-07-17 06:42:20|||||||||1
1721198560000|2024-07-17 06:42:40|||||||||2
1721198570000|2024-07-17 06:42:50|||||||||4
1721198580000|2024-07-17 06:43:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|42
1721198590000|2024-07-17 06:43:10|||||||||2
1721198640000|2024-07-17 06:44:00|||||||||1
1721198660000|2024-07-17 06:44:20|||||||||2
1721198670000|2024-07-17 06:44:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|683
1721198680000|2024-07-17 06:44:40|||||||||3
1721198690000|2024-07-17 06:44:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|175
1721198700000|2024-07-17 06:45:00|||||||||13
1721198710000|2024-07-17 06:45:10|||||||||1
1721198730000|2024-07-17 06:45:30|||||||||1
1721198790000|2024-07-17 06:46:30|||||||||200
1721198800000|2024-07-17 06:46:40|||||||||1
1721198820000|2024-07-17 06:47:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|639
1721198830000|2024-07-17 06:47:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|212
1721198840000|2024-07-17 06:47:20|||||||||1
1721198850000|2024-07-17 06:47:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|117
1721198860000|2024-07-17 06:47:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|41
1721198870000|2024-07-17 06:47:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|331
1721198880000|2024-07-17 06:48:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|456
1721198890000|2024-07-17 06:48:10|||||||||3
1721198910000|2024-07-17 06:48:30|||||||||2
1721198920000|2024-07-17 06:48:40|||||||||8
1721198950000|2024-07-17 06:49:10|||||||||210
1721198960000|2024-07-17 06:49:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|62
1721198970000|2024-07-17 06:49:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|108
1721198980000|2024-07-17 06:49:40|||||||||1
1721198990000|2024-07-17 06:49:50|||||||||115
1721199010000|2024-07-17 06:50:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|5
1721199020000|2024-07-17 06:50:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|12
1721199120000|2024-07-17 06:52:00|||||||||6
1721199130000|2024-07-17 06:52:10|||||||||4
1721199140000|2024-07-17 06:52:20|||||||||1
1721199150000|2024-07-17 06:52:30|||||||||216
1721199160000|2024-07-17 06:52:40|||||||||56
1721199170000|2024-07-17 06:52:50|||||||||1
1721199180000|2024-07-17 06:53:00|||||||||18
1721199190000|2024-07-17 06:53:10|||||||||1
1721199200000|2024-07-17 06:53:20|||||||||3
1721199210000|2024-07-17 06:53:30|||||||||1
1721199250000|2024-07-17 06:54:10|||||||||30
1721199290000|2024-07-17 06:54:50|||||||||9
1721199300000|2024-07-17 06:55:00|||||||||1
1721199310000|2024-07-17 06:55:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|147
1721199330000|2024-07-17 06:55:30|||||||||3
1721199350000|2024-07-17 06:55:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|401
1721199360000|2024-07-17 06:56:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|123
1721199370000|2024-07-17 06:56:10|||||||||78
1721199390000|2024-07-17 06:56:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|286
1721199400000|2024-07-17 06:56:40|||||||||14
1721199410000|2024-07-17 06:56:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|86
1721199420000|2024-07-17 06:57:00|||||||||18
1721199460000|2024-07-17 06:57:40|||||||||47
1721199470000|2024-07-17 06:57:50|||||||||48
1721199480000|2024-07-17 06:58:00|||||||||12
1721199490000|2024-07-17 06:58:10|||||||||9
1721199500000|2024-07-17 06:58:20|||||||||1
1721199520000|2024-07-17 06:58:40|||||||||1
1721199550000|2024-07-17 06:59:10|||||||||2
1721199580000|2024-07-17 06:59:40|||||||||46
1721199590000|2024-07-17 06:59:50|||||||||233
1721199600000|2024-07-17 07:00:00|||||||||24
1721199610000|2024-07-17 07:00:10|||||||||23
1721199620000|2024-07-17 07:00:20|||||||||25
1721199630000|2024-07-17 07:00:30|||||||||11
1721199640000|2024-07-17 07:00:40|||||||||2
1721199650000|2024-07-17 07:00:50|||||||||2
1721199660000|2024-07-17 07:01:00|||||||||3
1721199670000|2024-07-17 07:01:10|||||||||175
1721199680000|2024-07-17 07:01:20|||||||||10
1721199690000|2024-07-17 07:01:30|||||||||6
1721199700000|2024-07-17 07:01:40|||||||||12
1721199710000|2024-07-17 07:01:50|||||||||1
1721199720000|2024-07-17 07:02:00|||||||||10
1721199730000|2024-07-17 07:02:10|||||||||11
1721199740000|2024-07-17 07:02:20|||||||||26
1721199750000|2024-07-17 07:02:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|73
1721199770000|2024-07-17 07:02:50|||||||||2
1721199780000|2024-07-17 07:03:00|||||||||4
1721199790000|2024-07-17 07:03:10|||||||||29
1721199800000|2024-07-17 07:03:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|84
1721199810000|2024-07-17 07:03:30|||||||||14
1721199820000|2024-07-17 07:03:40|||||||||1
1721199830000|2024-07-17 07:03:50|||||||||4
1721199850000|2024-07-17 07:04:10|||||||||23
1721199860000|2024-07-17 07:04:20|||||||||2
1721199870000|2024-07-17 07:04:30|||||||||1
1721199880000|2024-07-17 07:04:40|||||||||13
1721199890000|2024-07-17 07:04:50|||||||||8
1721199900000|2024-07-17 07:05:00|||||||||14
1721199910000|2024-07-17 07:05:10|||||||||3
1721199930000|2024-07-17 07:05:30|||||||||3
1721199940000|2024-07-17 07:05:40|||||||||3
1721199960000|2024-07-17 07:06:00|||||||||3
1721199970000|2024-07-17 07:06:10|||||||||5
1721199980000|2024-07-17 07:06:20|||||||||106
1721199990000|2024-07-17 07:06:30|||||||||3
1721200000000|2024-07-17 07:06:40|||||||||1
1721200010000|2024-07-17 07:06:50|||||||||12
1721200020000|2024-07-17 07:07:00|||||||||1
1721200030000|2024-07-17 07:07:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|326
1721200040000|2024-07-17 07:07:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|273
1721200050000|2024-07-17 07:07:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|52
1721200060000|2024-07-17 07:07:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|92
1721200070000|2024-07-17 07:07:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|134
1721200080000|2024-07-17 07:08:00|||||||||210
1721200090000|2024-07-17 07:08:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|264
1721200100000|2024-07-17 07:08:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|32
1721200110000|2024-07-17 07:08:30|||||||||2
1721200120000|2024-07-17 07:08:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|93
1721200130000|2024-07-17 07:08:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|9
1721200140000|2024-07-17 07:09:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|95
1721200150000|2024-07-17 07:09:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|92
1721200160000|2024-07-17 07:09:20|||||||||125
1721200170000|2024-07-17 07:09:30|||||||||2
1721200180000|2024-07-17 07:09:40|||||||||4
1721200190000|2024-07-17 07:09:50|||||||||9
1721200200000|2024-07-17 07:10:00|||||||||25
1721200220000|2024-07-17 07:10:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|538
1721200230000|2024-07-17 07:10:30|||||||||7
1721200250000|2024-07-17 07:10:50|||||||||502
1721200260000|2024-07-17 07:11:00|||||||||1
1721200270000|2024-07-17 07:11:10|||||||||13
1721200290000|2024-07-17 07:11:30|||||||||10
1721200300000|2024-07-17 07:11:40|||||||||2
1721200310000|2024-07-17 07:11:50|||||||||9
1721200330000|2024-07-17 07:12:10|||||||||15
1721200340000|2024-07-17 07:12:20|||||||||11
1721200360000|2024-07-17 07:12:40|||||||||324
1721200380000|2024-07-17 07:13:00|||||||||27
1721200400000|2024-07-17 07:13:20|||||||||17
1721200410000|2024-07-17 07:13:30|||||||||8
1721200430000|2024-07-17 07:13:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|243
1721200440000|2024-07-17 07:14:00|||||||||35
1721200450000|2024-07-17 07:14:10|||||||||1
1721200460000|2024-07-17 07:14:20|||||||||15
1721200480000|2024-07-17 07:14:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|45
1721200490000|2024-07-17 07:14:50|||||||||9
1721200500000|2024-07-17 07:15:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|161
1721200510000|2024-07-17 07:15:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|151
1721200520000|2024-07-17 07:15:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|117
1721200530000|2024-07-17 07:15:30|||||||||24
1721200540000|2024-07-17 07:15:40|||||||||1
1721200550000|2024-07-17 07:15:50|||||||||7
1721200560000|2024-07-17 07:16:00|||||||||2
1721200570000|2024-07-17 07:16:10|||||||||9
1721200580000|2024-07-17 07:16:20|||||||||17
1721200590000|2024-07-17 07:16:30|||||||||210
1721200600000|2024-07-17 07:16:40|||||||||2
1721200610000|2024-07-17 07:16:50|||||||||51
1721200620000|2024-07-17 07:17:00|||||||||7
1721200630000|2024-07-17 07:17:10|||||||||1
1721200640000|2024-07-17 07:17:20|||||||||8
1721200660000|2024-07-17 07:17:40|||||||||1
1721200670000|2024-07-17 07:17:50|||||||||22
1721200680000|2024-07-17 07:18:00|||||||||1
1721200690000|2024-07-17 07:18:10|||||||||8
1721200710000|2024-07-17 07:18:30|||||||||1
1721200720000|2024-07-17 07:18:40|||||||||1
1721200730000|2024-07-17 07:18:50|||||||||10
1721200750000|2024-07-17 07:19:10|||||||||8
1721200760000|2024-07-17 07:19:20|||||||||119
1721200770000|2024-07-17 07:19:30|||||||||50
1721200780000|2024-07-17 07:19:40|||||||||7
1721200790000|2024-07-17 07:19:50|||||||||31
1721200810000|2024-07-17 07:20:10|||||||||6
1721200820000|2024-07-17 07:20:20|||||||||4
1721200830000|2024-07-17 07:20:30|||||||||41
1721200840000|2024-07-17 07:20:40|||||||||2
1721200850000|2024-07-17 07:20:50|||||||||23
1721200860000|2024-07-17 07:21:00|||||||||2
1721200870000|2024-07-17 07:21:10|||||||||94
1721200880000|2024-07-17 07:21:20|||||||||256
1721200890000|2024-07-17 07:21:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|185
1721200900000|2024-07-17 07:21:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|52
1721200920000|2024-07-17 07:22:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|73
1721200930000|2024-07-17 07:22:10|||||||||74
1721200940000|2024-07-17 07:22:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|132
1721200950000|2024-07-17 07:22:30|||||||||2
1721200960000|2024-07-17 07:22:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|16
1721200970000|2024-07-17 07:22:50|||||||||2
1721200980000|2024-07-17 07:23:00|||||||||2
1721200990000|2024-07-17 07:23:10|||||||||2
1721201000000|2024-07-17 07:23:20|||||||||102
1721201010000|2024-07-17 07:23:30|||||||||46
1721201020000|2024-07-17 07:23:40|||||||||23
1721201030000|2024-07-17 07:23:50|||||||||2
1721201040000|2024-07-17 07:24:00|||||||||2
1721201060000|2024-07-17 07:24:20|||||||||2
1721201070000|2024-07-17 07:24:30|||||||||101
1721201080000|2024-07-17 07:24:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|535
1721201090000|2024-07-17 07:24:50|||||||||117
1721201100000|2024-07-17 07:25:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|183
1721201110000|2024-07-17 07:25:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|32
1721201120000|2024-07-17 07:25:20|||||||||16
1721201130000|2024-07-17 07:25:30|||||||||37
1721201140000|2024-07-17 07:25:40|||||||||8
1721201150000|2024-07-17 07:25:50|||||||||24
1721201160000|2024-07-17 07:26:00|||||||||17
1721201170000|2024-07-17 07:26:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|47
1721201180000|2024-07-17 07:26:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|94
1721201200000|2024-07-17 07:26:40|||||||||105
1721201210000|2024-07-17 07:26:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|442
1721201220000|2024-07-17 07:27:00|||||||||7
1721201230000|2024-07-17 07:27:10|||||||||1
1721201240000|2024-07-17 07:27:20|||||||||2
1721201250000|2024-07-17 07:27:30|||||||||2
1721201260000|2024-07-17 07:27:40|||||||||3
1721201270000|2024-07-17 07:27:50|||||||||2
1721201290000|2024-07-17 07:28:10|||||||||18
1721201300000|2024-07-17 07:28:20|||||||||2
1721201320000|2024-07-17 07:28:40|||||||||12
1721201330000|2024-07-17 07:28:50|||||||||3
1721201350000|2024-07-17 07:29:10|||||||||2
1721201360000|2024-07-17 07:29:20|||||||||2
1721201370000|2024-07-17 07:29:30|||||||||18
1721201380000|2024-07-17 07:29:40|||||||||3
1721201390000|2024-07-17 07:29:50|||||||||19
1721201400000|2024-07-17 07:30:00|||||||||2
1721201420000|2024-07-17 07:30:20|||||||||3
1721201430000|2024-07-17 07:30:30|||||||||1
1721201460000|2024-07-17 07:31:00|||||||||18
1721201500000|2024-07-17 07:31:40|||||||||106
1721201520000|2024-07-17 07:32:00|||||||||2
1721201540000|2024-07-17 07:32:20|||||||||1
1721201550000|2024-07-17 07:32:30|||||||||17
1721201560000|2024-07-17 07:32:40|||||||||191
1721201570000|2024-07-17 07:32:50|||||||||2
1721201580000|2024-07-17 07:33:00|||||||||59
1721201590000|2024-07-17 07:33:10|||||||||97
1721201600000|2024-07-17 07:33:20|||||||||23
1721201610000|2024-07-17 07:33:30|||||||||114
1721201620000|2024-07-17 07:33:40|||||||||75
1721201630000|2024-07-17 07:33:50|||||||||21
1721201640000|2024-07-17 07:34:00|||||||||290
1721201650000|2024-07-17 07:34:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|159
1721201660000|2024-07-17 07:34:20|||||||||9
1721201670000|2024-07-17 07:34:30|||||||||22
1721201680000|2024-07-17 07:34:40|||||||||1
1721201690000|2024-07-17 07:34:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|40
1721201700000|2024-07-17 07:35:00|||||||||21
1721201710000|2024-07-17 07:35:10|||||||||2
1721201720000|2024-07-17 07:35:20|||||||||22
1721201730000|2024-07-17 07:35:30|||||||||1
1721201740000|2024-07-17 07:35:40|||||||||2
1721201760000|2024-07-17 07:36:00|||||||||1
1721201780000|2024-07-17 07:36:20|||||||||76
1721201790000|2024-07-17 07:36:30|||||||||2
1721201800000|2024-07-17 07:36:40|||||||||2
1721201810000|2024-07-17 07:36:50|||||||||17
1721201820000|2024-07-17 07:37:00|||||||||2
1721201840000|2024-07-17 07:37:20|||||||||1
1721201850000|2024-07-17 07:37:30|||||||||2
1721201860000|2024-07-17 07:37:40|||||||||2
1721201870000|2024-07-17 07:37:50|||||||||106
1721201880000|2024-07-17 07:38:00|||||||||8
1721201900000|2024-07-17 07:38:20|||||||||18
1721201910000|2024-07-17 07:38:30|||||||||1
1721201930000|2024-07-17 07:38:50|||||||||172
1721201940000|2024-07-17 07:39:00|||||||||1
1721201960000|2024-07-17 07:39:20|||||||||3
1721201980000|2024-07-17 07:39:40|||||||||104
1721201990000|2024-07-17 07:39:50|||||||||53
1721202000000|2024-07-17 07:40:00|||||||||8
1721202010000|2024-07-17 07:40:10|||||||||1
1721202040000|2024-07-17 07:40:40|||||||||3
1721202060000|2024-07-17 07:41:00|||||||||304
1721202070000|2024-07-17 07:41:10|||||||||47
1721202080000|2024-07-17 07:41:20|||||||||27
1721202090000|2024-07-17 07:41:30|||||||||3
1721202100000|2024-07-17 07:41:40|||||||||42
1721202110000|2024-07-17 07:41:50|||||||||2
1721202150000|2024-07-17 07:42:30|||||||||1
1721202160000|2024-07-17 07:42:40|||||||||19
1721202170000|2024-07-17 07:42:50|||||||||106
1721202180000|2024-07-17 07:43:00|||||||||15
1721202190000|2024-07-17 07:43:10|||||||||14
1721202200000|2024-07-17 07:43:20|||||||||27
1721202210000|2024-07-17 07:43:30|||||||||5
1721202220000|2024-07-17 07:43:40|||||||||13
1721202230000|2024-07-17 07:43:50|||||||||1
1721202240000|2024-07-17 07:44:00|||||||||35
1721202250000|2024-07-17 07:44:10|||||||||19
1721202280000|2024-07-17 07:44:40|||||||||1
1721202290000|2024-07-17 07:44:50|||||||||223
1721202300000|2024-07-17 07:45:00|||||||||23
1721202310000|2024-07-17 07:45:10|||||||||11
1721202320000|2024-07-17 07:45:20|||||||||1
1721202340000|2024-07-17 07:45:40|||||||||19
1721202350000|2024-07-17 07:45:50|||||||||5
1721202360000|2024-07-17 07:46:00|||||||||1
1721202380000|2024-07-17 07:46:20|||||||||101
1721202400000|2024-07-17 07:46:40|||||||||2
1721202410000|2024-07-17 07:46:50|||||||||25
1721202420000|2024-07-17 07:47:00|||||||||1
1721202430000|2024-07-17 07:47:10|||||||||18
1721202440000|2024-07-17 07:47:20|||||||||1
1721202450000|2024-07-17 07:47:30|||||||||1
1721202470000|2024-07-17 07:47:50|||||||||2
1721202480000|2024-07-17 07:48:00|||||||||5
1721202490000|2024-07-17 07:48:10|||||||||1
1721202500000|2024-07-17 07:48:20|||||||||2
1721202510000|2024-07-17 07:48:30|||||||||19
1721202520000|2024-07-17 07:48:40|||||||||13
1721202530000|2024-07-17 07:48:50|||||||||4
1721202540000|2024-07-17 07:49:00|||||||||3
1721202560000|2024-07-17 07:49:20|||||||||102
1721202570000|2024-07-17 07:49:30|||||||||1
1721202580000|2024-07-17 07:49:40|||||||||14
1721202590000|2024-07-17 07:49:50|||||||||127
1721202600000|2024-07-17 07:50:00|||||||||22
1721202620000|2024-07-17 07:50:20|||||||||6
1721202630000|2024-07-17 07:50:30|||||||||1
1721202640000|2024-07-17 07:50:40|||||||||2
1721202660000|2024-07-17 07:51:00|||||||||3
1721202670000|2024-07-17 07:51:10|||||||||7
1721202680000|2024-07-17 07:51:20|||||||||2
1721202690000|2024-07-17 07:51:30|||||||||20
1721202700000|2024-07-17 07:51:40|||||||||4
1721202710000|2024-07-17 07:51:50|||||||||5
1721202720000|2024-07-17 07:52:00|||||||||203
1721202730000|2024-07-17 07:52:10|||||||||1
1721202750000|2024-07-17 07:52:30|||||||||26
1721202770000|2024-07-17 07:52:50|||||||||15
1721202780000|2024-07-17 07:53:00|||||||||17
1721202790000|2024-07-17 07:53:10|||||||||25
1721202800000|2024-07-17 07:53:20|||||||||101
1721202810000|2024-07-17 07:53:30|||||||||1
1721202820000|2024-07-17 07:53:40|||||||||1
1721202840000|2024-07-17 07:54:00|||||||||8
1721202860000|2024-07-17 07:54:20|||||||||100
1721202870000|2024-07-17 07:54:30|||||||||16
1721202890000|2024-07-17 07:54:50|||||||||21
1721202900000|2024-07-17 07:55:00|||||||||606
1721202950000|2024-07-17 07:55:50|||||||||19
1721202970000|2024-07-17 07:56:10|||||||||18
1721203010000|2024-07-17 07:56:50|||||||||12
1721203020000|2024-07-17 07:57:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|9
1721203040000|2024-07-17 07:57:20|||||||||14
1721203060000|2024-07-17 07:57:40|||||||||1
1721203070000|2024-07-17 07:57:50|||||||||37
1721203080000|2024-07-17 07:58:00|||||||||10
1721203100000|2024-07-17 07:58:20|||||||||1
1721203120000|2024-07-17 07:58:40|||||||||25
1721203130000|2024-07-17 07:58:50|||||||||18
1721203160000|2024-07-17 07:59:20|||||||||80
1721203170000|2024-07-17 07:59:30|||||||||101
1721203180000|2024-07-17 07:59:40|||||||||1
1721203190000|2024-07-17 07:59:50|||||||||26
1721203210000|2024-07-17 08:00:10|||||||||6
1721203220000|2024-07-17 08:00:20|||||||||21
1721203230000|2024-07-17 08:00:30|||||||||4
1721203240000|2024-07-17 08:00:40|||||||||142
1721203250000|2024-07-17 08:00:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|40
1721203260000|2024-07-17 08:01:00|||||||||15
1721203270000|2024-07-17 08:01:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|100
1721203290000|2024-07-17 08:01:30|||||||||391
1721203300000|2024-07-17 08:01:40|||||||||219
1721203310000|2024-07-17 08:01:50|||||||||87
1721203320000|2024-07-17 08:02:00|||||||||153
1721203330000|2024-07-17 08:02:10|||||||||6
1721203340000|2024-07-17 08:02:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|19
1721203350000|2024-07-17 08:02:30|||||||||131
1721203360000|2024-07-17 08:02:40|||||||||4
1721203370000|2024-07-17 08:02:50|||||||||53
1721203390000|2024-07-17 08:03:10|||||||||287
1721203400000|2024-07-17 08:03:20|11134|11130|11134|11130|11134|11130|11134|11130|672
1721203410000|2024-07-17 08:03:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1034
1721203420000|2024-07-17 08:03:40|||||||||1
1721203430000|2024-07-17 08:03:50|||||||||74
1721203440000|2024-07-17 08:04:00|||||||||1
1721203450000|2024-07-17 08:04:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|803
1721203460000|2024-07-17 08:04:20|||||||||1
1721203480000|2024-07-17 08:04:40|||||||||20
1721203490000|2024-07-17 08:04:50|||||||||9
1721203530000|2024-07-17 08:05:30|||||||||3
1721203540000|2024-07-17 08:05:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|97
1721203550000|2024-07-17 08:05:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|296
1721203560000|2024-07-17 08:06:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|111
1721203570000|2024-07-17 08:06:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|74
1721203580000|2024-07-17 08:06:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|243
1721203610000|2024-07-17 08:06:50|||||||||23
1721203620000|2024-07-17 08:07:00|||||||||1
1721203630000|2024-07-17 08:07:10|||||||||250
1721203640000|2024-07-17 08:07:20|||||||||1
1721203650000|2024-07-17 08:07:30|||||||||101
1721203660000|2024-07-17 08:07:40|||||||||81
1721203680000|2024-07-17 08:08:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|816
1721203690000|2024-07-17 08:08:10|||||||||26
1721203700000|2024-07-17 08:08:20|||||||||10
1721203710000|2024-07-17 08:08:30|||||||||5
1721203730000|2024-07-17 08:08:50|||||||||1
1721203740000|2024-07-17 08:09:00|||||||||16
1721203750000|2024-07-17 08:09:10|||||||||2
1721203760000|2024-07-17 08:09:20|||||||||6
1721203770000|2024-07-17 08:09:30|||||||||1
1721203780000|2024-07-17 08:09:40|||||||||102
1721203790000|2024-07-17 08:09:50|||||||||30
1721203800000|2024-07-17 08:10:00|||||||||250
1721203810000|2024-07-17 08:10:10|||||||||76
1721203820000|2024-07-17 08:10:20|||||||||818
1721203830000|2024-07-17 08:10:30|||||||||16
1721203840000|2024-07-17 08:10:40|11134|11130|11134|11130|11134|11130|11134|11130|27
1721203850000|2024-07-17 08:10:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|197
1721203860000|2024-07-17 08:11:00|||||||||304
1721203880000|2024-07-17 08:11:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|379
1721203890000|2024-07-17 08:11:30|||||||||394
1721203900000|2024-07-17 08:11:40|||||||||76
1721203920000|2024-07-17 08:12:00|||||||||272
1721203940000|2024-07-17 08:12:20|||||||||1
1721203950000|2024-07-17 08:12:30|||||||||30
1721203960000|2024-07-17 08:12:40|||||||||1
1721203990000|2024-07-17 08:13:10|11134|11130|11134|11130|11134|11130|11134|11130|175
1721204000000|2024-07-17 08:13:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|138
1721204010000|2024-07-17 08:13:30|||||||||15
1721204050000|2024-07-17 08:14:10|||||||||5
1721204060000|2024-07-17 08:14:20|||||||||6
1721204080000|2024-07-17 08:14:40|||||||||28
1721204090000|2024-07-17 08:14:50|||||||||23
1721204120000|2024-07-17 08:15:20|||||||||5
1721204130000|2024-07-17 08:15:30|||||||||1
1721204140000|2024-07-17 08:15:40|||||||||1
1721204150000|2024-07-17 08:15:50|||||||||1
1721204180000|2024-07-17 08:16:20|||||||||1
1721204190000|2024-07-17 08:16:30|||||||||2
1721204210000|2024-07-17 08:16:50|||||||||1
1721204250000|2024-07-17 08:17:30|||||||||1
1721204260000|2024-07-17 08:17:40|||||||||50
1721204270000|2024-07-17 08:17:50|||||||||2
1721204280000|2024-07-17 08:18:00|||||||||5
1721204290000|2024-07-17 08:18:10|||||||||150
1721204300000|2024-07-17 08:18:20|||||||||5
1721204330000|2024-07-17 08:18:50|||||||||2
1721204340000|2024-07-17 08:19:00|||||||||29
1721204350000|2024-07-17 08:19:10|||||||||197
1721204360000|2024-07-17 08:19:20|11133.3|11129.3|11132.5|11128.5|11133.3|11129.3|11132.5|11128.5|1188
1721204380000|2024-07-17 08:19:40|||||||||140
1721204390000|2024-07-17 08:19:50|||||||||15
1721204400000|2024-07-17 08:20:00|||||||||4
1721204410000|2024-07-17 08:20:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|126
1721204420000|2024-07-17 08:20:20|||||||||906
1721204430000|2024-07-17 08:20:30|||||||||69
1721204440000|2024-07-17 08:20:40|||||||||105
1721204460000|2024-07-17 08:21:00|11134|11130|11134|11130|11134|11130|11134|11130|55
1721204470000|2024-07-17 08:21:10|||||||||11
1721204480000|2024-07-17 08:21:20|||||||||879
1721204490000|2024-07-17 08:21:30|||||||||1
1721204510000|2024-07-17 08:21:50|||||||||1
1721204530000|2024-07-17 08:22:10|||||||||40
1721204540000|2024-07-17 08:22:20|||||||||37
1721204550000|2024-07-17 08:22:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|801
1721204560000|2024-07-17 08:22:40|||||||||20
1721204570000|2024-07-17 08:22:50|||||||||4
1721204600000|2024-07-17 08:23:20|||||||||1
1721204610000|2024-07-17 08:23:30|||||||||1
1721204620000|2024-07-17 08:23:40|||||||||1001
1721204650000|2024-07-17 08:24:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|765
1721204660000|2024-07-17 08:24:20|11134|11130|11134|11130|11134|11130|11134|11130|813
1721204690000|2024-07-17 08:24:50|||||||||32
1721204730000|2024-07-17 08:25:30|||||||||1
1721204740000|2024-07-17 08:25:40|||||||||3
1721204770000|2024-07-17 08:26:10|||||||||125
1721204790000|2024-07-17 08:26:30|||||||||1
1721204800000|2024-07-17 08:26:40|||||||||1
1721204820000|2024-07-17 08:27:00|||||||||2
1721204830000|2024-07-17 08:27:10|||||||||1
1721204840000|2024-07-17 08:27:20|||||||||50
1721204850000|2024-07-17 08:27:30|||||||||2
1721204860000|2024-07-17 08:27:40|||||||||25
1721204890000|2024-07-17 08:28:10|||||||||100
1721204900000|2024-07-17 08:28:20|||||||||2
1721204910000|2024-07-17 08:28:30|||||||||67
1721204920000|2024-07-17 08:28:40|||||||||3
1721204950000|2024-07-17 08:29:10|||||||||1
1721204970000|2024-07-17 08:29:30|||||||||5
1721204980000|2024-07-17 08:29:40|||||||||5
1721204990000|2024-07-17 08:29:50|||||||||9
1721205000000|2024-07-17 08:30:00|||||||||1
1721205010000|2024-07-17 08:30:10|||||||||98
1721205020000|2024-07-17 08:30:20|||||||||50
1721205040000|2024-07-17 08:30:40|||||||||202
1721205050000|2024-07-17 08:30:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|36
1721205060000|2024-07-17 08:31:00|||||||||5
1721205070000|2024-07-17 08:31:10|||||||||224
1721205170000|2024-07-17 08:32:50|||||||||1
1721205180000|2024-07-17 08:33:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|310
1721205190000|2024-07-17 08:33:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|826
1721205200000|2024-07-17 08:33:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|459
1721205210000|2024-07-17 08:33:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|94
1721205220000|2024-07-17 08:33:40|||||||||21
1721205230000|2024-07-17 08:33:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|172
1721205240000|2024-07-17 08:34:00|||||||||10
1721205260000|2024-07-17 08:34:20|||||||||10
1721205280000|2024-07-17 08:34:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|687
1721205290000|2024-07-17 08:34:50|||||||||14
1721205310000|2024-07-17 08:35:10|||||||||47
1721205330000|2024-07-17 08:35:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|139
1721205340000|2024-07-17 08:35:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|37
1721205370000|2024-07-17 08:36:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|7
1721205380000|2024-07-17 08:36:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|63
1721205390000|2024-07-17 08:36:30|||||||||29
1721205400000|2024-07-17 08:36:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|128
1721205430000|2024-07-17 08:37:10|||||||||6
1721205460000|2024-07-17 08:37:40|||||||||1
1721205520000|2024-07-17 08:38:40|||||||||301
1721205530000|2024-07-17 08:38:50|||||||||52
1721205550000|2024-07-17 08:39:10|||||||||4
1721205580000|2024-07-17 08:39:40|||||||||2
1721205630000|2024-07-17 08:40:30|||||||||2
1721205670000|2024-07-17 08:41:10|||||||||153
1721205680000|2024-07-17 08:41:20|||||||||11
1721205690000|2024-07-17 08:41:30|||||||||9
1721205700000|2024-07-17 08:41:40|||||||||1
1721205710000|2024-07-17 08:41:50|||||||||1
1721205720000|2024-07-17 08:42:00|||||||||1
1721205760000|2024-07-17 08:42:40|||||||||79
1721205780000|2024-07-17 08:43:00|||||||||200
1721205800000|2024-07-17 08:43:20|||||||||36
1721205820000|2024-07-17 08:43:40|||||||||153
1721205830000|2024-07-17 08:43:50|||||||||1
1721205850000|2024-07-17 08:44:10|||||||||1
1721205860000|2024-07-17 08:44:20|||||||||1
1721205880000|2024-07-17 08:44:40|||||||||1
1721205890000|2024-07-17 08:44:50|||||||||2
1721205910000|2024-07-17 08:45:10|||||||||409
1721205940000|2024-07-17 08:45:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|206
1721205980000|2024-07-17 08:46:20|||||||||3
1721206000000|2024-07-17 08:46:40|||||||||87
1721206010000|2024-07-17 08:46:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|10
1721206040000|2024-07-17 08:47:20|||||||||23
1721206050000|2024-07-17 08:47:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|133
1721206060000|2024-07-17 08:47:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|607
1721206070000|2024-07-17 08:47:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|111
1721206080000|2024-07-17 08:48:00|||||||||102
1721206120000|2024-07-17 08:48:40|||||||||1
1721206180000|2024-07-17 08:49:40|||||||||1
1721206190000|2024-07-17 08:49:50|11134|11130|11134|11130|11134|11130|11134|11130|56
1721206210000|2024-07-17 08:50:10|||||||||1
1721206240000|2024-07-17 08:50:40|||||||||1
1721206250000|2024-07-17 08:50:50|||||||||7
1721206280000|2024-07-17 08:51:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|51
1721206300000|2024-07-17 08:51:40|||||||||15
1721206310000|2024-07-17 08:51:50|11134|11130|11134|11130|11134|11130|11134|11130|106
1721206320000|2024-07-17 08:52:00|||||||||2
1721206330000|2024-07-17 08:52:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|148
1721206340000|2024-07-17 08:52:20|||||||||1
1721206350000|2024-07-17 08:52:30|||||||||15
1721206360000|2024-07-17 08:52:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|73
1721206390000|2024-07-17 08:53:10|||||||||2
1721206400000|2024-07-17 08:53:20|||||||||78
1721206410000|2024-07-17 08:53:30|||||||||188
1721206420000|2024-07-17 08:53:40|11134|11130|11134|11130|11134|11130|11134|11130|21
1721206430000|2024-07-17 08:53:50|||||||||12
1721206460000|2024-07-17 08:54:20|||||||||9
1721206470000|2024-07-17 08:54:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|240
1721206490000|2024-07-17 08:54:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1187
1721206520000|2024-07-17 08:55:20|||||||||100
1721206530000|2024-07-17 08:55:30|||||||||322
1721206540000|2024-07-17 08:55:40|||||||||11
1721206560000|2024-07-17 08:56:00|||||||||12
1721206570000|2024-07-17 08:56:10|||||||||1
1721206600000|2024-07-17 08:56:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1896
1721206610000|2024-07-17 08:56:50|||||||||408
1721206620000|2024-07-17 08:57:00|||||||||2
1721206630000|2024-07-17 08:57:10|||||||||177
1721206640000|2024-07-17 08:57:20|||||||||161
1721206650000|2024-07-17 08:57:30|||||||||1
1721206660000|2024-07-17 08:57:40|||||||||1
1721206670000|2024-07-17 08:57:50|||||||||276
1721206680000|2024-07-17 08:58:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|10
1721206690000|2024-07-17 08:58:10|||||||||21
1721206700000|2024-07-17 08:58:20|||||||||9
1721206710000|2024-07-17 08:58:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|165
1721206720000|2024-07-17 08:58:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|122
1721206730000|2024-07-17 08:58:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|98
1721206740000|2024-07-17 08:59:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|62
1721206770000|2024-07-17 08:59:30|||||||||11
1721206790000|2024-07-17 08:59:50|||||||||6
1721206800000|2024-07-17 09:00:00|||||||||205
1721206810000|2024-07-17 09:00:10|||||||||1
1721206840000|2024-07-17 09:00:40|||||||||1
1721206880000|2024-07-17 09:01:20|||||||||50
1721206890000|2024-07-17 09:01:30|||||||||2
1721206910000|2024-07-17 09:01:50|||||||||18
1721206920000|2024-07-17 09:02:00|||||||||10
1721206930000|2024-07-17 09:02:10|||||||||9
1721206950000|2024-07-17 09:02:30|||||||||12
1721206960000|2024-07-17 09:02:40|||||||||6
1721206970000|2024-07-17 09:02:50|||||||||15
1721206980000|2024-07-17 09:03:00|||||||||2
1721206990000|2024-07-17 09:03:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|498
1721207000000|2024-07-17 09:03:20|||||||||17
1721207010000|2024-07-17 09:03:30|||||||||5
1721207020000|2024-07-17 09:03:40|||||||||3
1721207030000|2024-07-17 09:03:50|||||||||3
1721207040000|2024-07-17 09:04:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|603
1721207060000|2024-07-17 09:04:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|221
1721207070000|2024-07-17 09:04:30|||||||||2
1721207080000|2024-07-17 09:04:40|||||||||4
1721207090000|2024-07-17 09:04:50|||||||||54
1721207100000|2024-07-17 09:05:00|||||||||2
1721207110000|2024-07-17 09:05:10|||||||||4
1721207120000|2024-07-17 09:05:20|||||||||4
1721207130000|2024-07-17 09:05:30|||||||||7
1721207140000|2024-07-17 09:05:40|||||||||5
1721207150000|2024-07-17 09:05:50|||||||||802
1721207170000|2024-07-17 09:06:10|||||||||30
1721207180000|2024-07-17 09:06:20|||||||||104
1721207200000|2024-07-17 09:06:40|||||||||1
1721207210000|2024-07-17 09:06:50|||||||||2
1721207220000|2024-07-17 09:07:00|||||||||20
1721207230000|2024-07-17 09:07:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|611
1721207260000|2024-07-17 09:07:40|||||||||5
1721207270000|2024-07-17 09:07:50|||||||||18
1721207280000|2024-07-17 09:08:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|372
1721207290000|2024-07-17 09:08:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|284
1721207300000|2024-07-17 09:08:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|309
1721207310000|2024-07-17 09:08:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|252
1721207320000|2024-07-17 09:08:40|||||||||66
1721207330000|2024-07-17 09:08:50|||||||||1
1721207340000|2024-07-17 09:09:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|318
1721207350000|2024-07-17 09:09:10|||||||||3
1721207360000|2024-07-17 09:09:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|191
1721207370000|2024-07-17 09:09:30|||||||||347
1721207430000|2024-07-17 09:10:30|||||||||75
1721207440000|2024-07-17 09:10:40|||||||||2
1721207450000|2024-07-17 09:10:50|||||||||55
1721207460000|2024-07-17 09:11:00|||||||||3
1721207470000|2024-07-17 09:11:10|||||||||64
1721207490000|2024-07-17 09:11:30|||||||||1
1721207500000|2024-07-17 09:11:40|||||||||68
1721207510000|2024-07-17 09:11:50|||||||||12
1721207520000|2024-07-17 09:12:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|110
1721207540000|2024-07-17 09:12:20|||||||||1
1721207550000|2024-07-17 09:12:30|||||||||87
1721207560000|2024-07-17 09:12:40|||||||||4
1721207570000|2024-07-17 09:12:50|||||||||68
1721207580000|2024-07-17 09:13:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|263
1721207600000|2024-07-17 09:13:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|119
1721207620000|2024-07-17 09:13:40|||||||||1198
1721207630000|2024-07-17 09:13:50|||||||||164
1721207650000|2024-07-17 09:14:10|||||||||50
1721207660000|2024-07-17 09:14:20|||||||||86
1721207700000|2024-07-17 09:15:00|||||||||83
1721207710000|2024-07-17 09:15:10|||||||||88
1721207740000|2024-07-17 09:15:40|||||||||2
1721207760000|2024-07-17 09:16:00|||||||||2
1721207800000|2024-07-17 09:16:40|||||||||17
1721207810000|2024-07-17 09:16:50|||||||||1
1721207820000|2024-07-17 09:17:00|||||||||5
1721207830000|2024-07-17 09:17:10|||||||||792
1721207840000|2024-07-17 09:17:20|||||||||8
1721207850000|2024-07-17 09:17:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|107
1721207860000|2024-07-17 09:17:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|189
1721207880000|2024-07-17 09:18:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|259
1721207890000|2024-07-17 09:18:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|303
1721207920000|2024-07-17 09:18:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|209
1721207930000|2024-07-17 09:18:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|14
1721207970000|2024-07-17 09:19:30|||||||||6
1721207980000|2024-07-17 09:19:40|||||||||42
1721207990000|2024-07-17 09:19:50|||||||||304
1721208000000|2024-07-17 09:20:00|||||||||27
1721208020000|2024-07-17 09:20:20|||||||||5
1721208030000|2024-07-17 09:20:30|||||||||100
1721208040000|2024-07-17 09:20:40|||||||||29
1721208080000|2024-07-17 09:21:20|||||||||1
1721208100000|2024-07-17 09:21:40|||||||||8
1721208110000|2024-07-17 09:21:50|||||||||11
1721208150000|2024-07-17 09:22:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|52
1721208160000|2024-07-17 09:22:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|55
1721208170000|2024-07-17 09:22:50|||||||||1
1721208200000|2024-07-17 09:23:20|||||||||301
1721208210000|2024-07-17 09:23:30|||||||||53
1721208220000|2024-07-17 09:23:40|||||||||3
1721208230000|2024-07-17 09:23:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|7
1721208240000|2024-07-17 09:24:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|146
1721208250000|2024-07-17 09:24:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|199
1721208260000|2024-07-17 09:24:20|||||||||2878
1721208280000|2024-07-17 09:24:40|||||||||2
1721208320000|2024-07-17 09:25:20|||||||||2
1721208340000|2024-07-17 09:25:40|||||||||2
1721208360000|2024-07-17 09:26:00|||||||||3
1721208400000|2024-07-17 09:26:40|||||||||2
1721208410000|2024-07-17 09:26:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|155
1721208420000|2024-07-17 09:27:00|||||||||2
1721208440000|2024-07-17 09:27:20|||||||||208
1721208460000|2024-07-17 09:27:40|||||||||1
1721208490000|2024-07-17 09:28:10|||||||||4
1721208510000|2024-07-17 09:28:30|||||||||6
1721208520000|2024-07-17 09:28:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|258
1721208560000|2024-07-17 09:29:20|11134|11130|11134|11130|11134|11130|11134|11130|1555
1721208570000|2024-07-17 09:29:30|||||||||7
1721208580000|2024-07-17 09:29:40|||||||||49
1721208590000|2024-07-17 09:29:50|||||||||100
1721208600000|2024-07-17 09:30:00|||||||||18
1721208610000|2024-07-17 09:30:10|||||||||40
1721208650000|2024-07-17 09:30:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|376
1721208670000|2024-07-17 09:31:10|||||||||106
1721208700000|2024-07-17 09:31:40|||||||||505
1721208710000|2024-07-17 09:31:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|444
1721208730000|2024-07-17 09:32:10|||||||||255
1721208740000|2024-07-17 09:32:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|32
1721208750000|2024-07-17 09:32:30|||||||||10
1721208760000|2024-07-17 09:32:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|558
1721208770000|2024-07-17 09:32:50|||||||||426
1721208780000|2024-07-17 09:33:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|80
1721208790000|2024-07-17 09:33:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|14
1721208810000|2024-07-17 09:33:30|||||||||1
1721208820000|2024-07-17 09:33:40|||||||||14
1721208830000|2024-07-17 09:33:50|||||||||1
1721208840000|2024-07-17 09:34:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|274
1721208850000|2024-07-17 09:34:10|||||||||13
1721208860000|2024-07-17 09:34:20|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|76
1721208880000|2024-07-17 09:34:40|||||||||755
1721208890000|2024-07-17 09:34:50|||||||||143
1721208900000|2024-07-17 09:35:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|86
1721208910000|2024-07-17 09:35:10|||||||||100
1721208920000|2024-07-17 09:35:20|||||||||1
1721208940000|2024-07-17 09:35:40|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|334
1721208950000|2024-07-17 09:35:50|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11131.7|11127.7|17
1721208960000|2024-07-17 09:36:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|494
1721208970000|2024-07-17 09:36:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|84
1721209040000|2024-07-17 09:37:20|||||||||29
1721209060000|2024-07-17 09:37:40|||||||||2
1721209070000|2024-07-17 09:37:50|||||||||1
1721209080000|2024-07-17 09:38:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|10
1721209090000|2024-07-17 09:38:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|94
1721209100000|2024-07-17 09:38:20|||||||||11
1721209110000|2024-07-17 09:38:30|||||||||54
1721209130000|2024-07-17 09:38:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|126
1721209160000|2024-07-17 09:39:20|||||||||300
1721209170000|2024-07-17 09:39:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1406
1721209180000|2024-07-17 09:39:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|293
1721209190000|2024-07-17 09:39:50|||||||||29
1721209210000|2024-07-17 09:40:10|||||||||135
1721209230000|2024-07-17 09:40:30|||||||||2
1721209240000|2024-07-17 09:40:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|906
1721209250000|2024-07-17 09:40:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|205
1721209260000|2024-07-17 09:41:00|||||||||25
1721209270000|2024-07-17 09:41:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|34
1721209320000|2024-07-17 09:42:00|||||||||4
1721209340000|2024-07-17 09:42:20|||||||||65
1721209360000|2024-07-17 09:42:40|||||||||27
1721209410000|2024-07-17 09:43:30|||||||||7
1721209440000|2024-07-17 09:44:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|958
1721209450000|2024-07-17 09:44:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|201
1721209460000|2024-07-17 09:44:20|||||||||4
1721209470000|2024-07-17 09:44:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|460
1721209480000|2024-07-17 09:44:40|||||||||28
1721209490000|2024-07-17 09:44:50|||||||||2
1721209510000|2024-07-17 09:45:10|||||||||6
1721209520000|2024-07-17 09:45:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|340
1721209530000|2024-07-17 09:45:30|||||||||100
1721209540000|2024-07-17 09:45:40|||||||||300
1721209550000|2024-07-17 09:45:50|||||||||200
1721209570000|2024-07-17 09:46:10|||||||||36
1721209600000|2024-07-17 09:46:40|||||||||1
1721209620000|2024-07-17 09:47:00|||||||||8
1721209640000|2024-07-17 09:47:20|||||||||115
1721209660000|2024-07-17 09:47:40|||||||||1
1721209670000|2024-07-17 09:47:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|950
1721209700000|2024-07-17 09:48:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|204
1721209710000|2024-07-17 09:48:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|53
1721209720000|2024-07-17 09:48:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|29
1721209730000|2024-07-17 09:48:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|22
1721209760000|2024-07-17 09:49:20|||||||||10
1721209780000|2024-07-17 09:49:40|||||||||1
1721209800000|2024-07-17 09:50:00|||||||||120
1721209810000|2024-07-17 09:50:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|98
1721209830000|2024-07-17 09:50:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|278
1721209850000|2024-07-17 09:50:50|||||||||4
1721209860000|2024-07-17 09:51:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|2323
1721209880000|2024-07-17 09:51:20|||||||||2678
1721209890000|2024-07-17 09:51:30|||||||||100
1721209900000|2024-07-17 09:51:40|||||||||1
1721209910000|2024-07-17 09:51:50|||||||||1
1721209940000|2024-07-17 09:52:20|||||||||2
1721209950000|2024-07-17 09:52:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|312
1721209960000|2024-07-17 09:52:40|||||||||10
1721209980000|2024-07-17 09:53:00|||||||||30
1721209990000|2024-07-17 09:53:10|||||||||6
1721210000000|2024-07-17 09:53:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|163
1721210020000|2024-07-17 09:53:40|||||||||14
1721210050000|2024-07-17 09:54:10|||||||||4
1721210060000|2024-07-17 09:54:20|||||||||181
1721210080000|2024-07-17 09:54:40|||||||||27
1721210140000|2024-07-17 09:55:40|||||||||17
1721210150000|2024-07-17 09:55:50|||||||||50
1721210180000|2024-07-17 09:56:20|||||||||30
1721210200000|2024-07-17 09:56:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|31
1721210210000|2024-07-17 09:56:50|||||||||10
1721210220000|2024-07-17 09:57:00|||||||||21
1721210240000|2024-07-17 09:57:20|||||||||1
1721210260000|2024-07-17 09:57:40|||||||||2
1721210300000|2024-07-17 09:58:20|||||||||25
1721210320000|2024-07-17 09:58:40|||||||||4
1721210360000|2024-07-17 09:59:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|142
1721210370000|2024-07-17 09:59:30|||||||||2
1721210380000|2024-07-17 09:59:40|||||||||1
1721210420000|2024-07-17 10:00:20|||||||||751
1721210430000|2024-07-17 10:00:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1131
1721210440000|2024-07-17 10:00:40|||||||||1
1721210470000|2024-07-17 10:01:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|145
1721210500000|2024-07-17 10:01:40|||||||||2145
1721210550000|2024-07-17 10:02:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|798
1721210560000|2024-07-17 10:02:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|406
1721210580000|2024-07-17 10:03:00|||||||||65
1721210590000|2024-07-17 10:03:10|||||||||39
1721210620000|2024-07-17 10:03:40|||||||||50
1721210630000|2024-07-17 10:03:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|977
1721210680000|2024-07-17 10:04:40|||||||||4
1721210710000|2024-07-17 10:05:10|||||||||4
1721210740000|2024-07-17 10:05:40|||||||||1
1721210750000|2024-07-17 10:05:50|||||||||1
1721210770000|2024-07-17 10:06:10|||||||||4
1721210780000|2024-07-17 10:06:20|||||||||640
1721210790000|2024-07-17 10:06:30|||||||||472
1721210800000|2024-07-17 10:06:40|||||||||106
1721210810000|2024-07-17 10:06:50|||||||||20
1721210850000|2024-07-17 10:07:30|||||||||1
1721210860000|2024-07-17 10:07:40|||||||||2
1721210870000|2024-07-17 10:07:50|||||||||31
1721210890000|2024-07-17 10:08:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|225
1721210900000|2024-07-17 10:08:20|||||||||1
1721210920000|2024-07-17 10:08:40|||||||||103
1721210930000|2024-07-17 10:08:50|||||||||51
1721210940000|2024-07-17 10:09:00|||||||||3
1721210950000|2024-07-17 10:09:10|||||||||4
1721210960000|2024-07-17 10:09:20|||||||||1
1721210980000|2024-07-17 10:09:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|327
1721210990000|2024-07-17 10:09:50|||||||||1
1721211040000|2024-07-17 10:10:40|||||||||1
1721211050000|2024-07-17 10:10:50|||||||||1
1721211090000|2024-07-17 10:11:30|||||||||5
1721211100000|2024-07-17 10:11:40|||||||||1
1721211120000|2024-07-17 10:12:00|||||||||1
1721211140000|2024-07-17 10:12:20|||||||||3
1721211150000|2024-07-17 10:12:30|||||||||1
1721211160000|2024-07-17 10:12:40|||||||||323
1721211190000|2024-07-17 10:13:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|351
1721211200000|2024-07-17 10:13:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|73
1721211210000|2024-07-17 10:13:30|||||||||40
1721211250000|2024-07-17 10:14:10|||||||||85
1721211270000|2024-07-17 10:14:30|||||||||1
1721211280000|2024-07-17 10:14:40|||||||||1
1721211290000|2024-07-17 10:14:50|||||||||10
1721211310000|2024-07-17 10:15:10|||||||||10
1721211320000|2024-07-17 10:15:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|120
1721211330000|2024-07-17 10:15:30|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|90
1721211340000|2024-07-17 10:15:40|||||||||64
1721211370000|2024-07-17 10:16:10|||||||||3
1721211400000|2024-07-17 10:16:40|||||||||22
1721211410000|2024-07-17 10:16:50|||||||||1
1721211460000|2024-07-17 10:17:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|193
1721211470000|2024-07-17 10:17:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|171
1721211480000|2024-07-17 10:18:00|||||||||40
1721211500000|2024-07-17 10:18:20|||||||||13
1721211520000|2024-07-17 10:18:40|||||||||1
1721211590000|2024-07-17 10:19:50|||||||||1
1721211630000|2024-07-17 10:20:30|||||||||1
1721211640000|2024-07-17 10:20:40|||||||||3
1721211650000|2024-07-17 10:20:50|||||||||2
1721211660000|2024-07-17 10:21:00|||||||||9
1721211670000|2024-07-17 10:21:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|396
1721211690000|2024-07-17 10:21:30|||||||||1
1721211700000|2024-07-17 10:21:40|||||||||100
1721211710000|2024-07-17 10:21:50|||||||||429
1721211750000|2024-07-17 10:22:30|||||||||1
1721211770000|2024-07-17 10:22:50|||||||||2
1721211780000|2024-07-17 10:23:00|||||||||8
1721211790000|2024-07-17 10:23:10|||||||||10
1721211820000|2024-07-17 10:23:40|||||||||16
1721211830000|2024-07-17 10:23:50|||||||||1
1721211850000|2024-07-17 10:24:10|||||||||1
1721211860000|2024-07-17 10:24:20|||||||||264
1721211870000|2024-07-17 10:24:30|||||||||18
1721211880000|2024-07-17 10:24:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|102
1721211890000|2024-07-17 10:24:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|188
1721211900000|2024-07-17 10:25:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|65
1721211910000|2024-07-17 10:25:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|7
1721211920000|2024-07-17 10:25:20|||||||||3
1721211940000|2024-07-17 10:25:40|||||||||105
1721211950000|2024-07-17 10:25:50|||||||||84
1721211960000|2024-07-17 10:26:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|103
1721211970000|2024-07-17 10:26:10|||||||||446
1721211990000|2024-07-17 10:26:30|||||||||12
1721212010000|2024-07-17 10:26:50|||||||||10
1721212020000|2024-07-17 10:27:00|||||||||7
1721212060000|2024-07-17 10:27:40|||||||||4
1721212080000|2024-07-17 10:28:00|||||||||1
1721212100000|2024-07-17 10:28:20|||||||||81
1721212140000|2024-07-17 10:29:00|||||||||1
1721212170000|2024-07-17 10:29:30|||||||||1
1721212180000|2024-07-17 10:29:40|||||||||8
1721212190000|2024-07-17 10:29:50|||||||||3
1721212210000|2024-07-17 10:30:10|||||||||1
1721212270000|2024-07-17 10:31:10|||||||||1
1721212280000|2024-07-17 10:31:20|||||||||1
1721212300000|2024-07-17 10:31:40|||||||||1
1721212310000|2024-07-17 10:31:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|127
1721212330000|2024-07-17 10:32:10|||||||||150
1721212350000|2024-07-17 10:32:30|||||||||4
1721212360000|2024-07-17 10:32:40|||||||||2
1721212370000|2024-07-17 10:32:50|||||||||15
1721212390000|2024-07-17 10:33:10|||||||||1
1721212400000|2024-07-17 10:33:20|||||||||33
1721212410000|2024-07-17 10:33:30|||||||||171
1721212420000|2024-07-17 10:33:40|||||||||60
1721212440000|2024-07-17 10:34:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|65
1721212450000|2024-07-17 10:34:10|||||||||25
1721212480000|2024-07-17 10:34:40|||||||||2
1721212490000|2024-07-17 10:34:50|||||||||2
1721212510000|2024-07-17 10:35:10|||||||||5
1721212520000|2024-07-17 10:35:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|191
1721212530000|2024-07-17 10:35:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|182
1721212550000|2024-07-17 10:35:50|||||||||5
1721212560000|2024-07-17 10:36:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|36
1721212570000|2024-07-17 10:36:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|43
1721212580000|2024-07-17 10:36:20|||||||||6
1721212590000|2024-07-17 10:36:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|50
1721212600000|2024-07-17 10:36:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|9
1721212610000|2024-07-17 10:36:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|105
1721212630000|2024-07-17 10:37:10|||||||||2
1721212640000|2024-07-17 10:37:20|||||||||9
1721212650000|2024-07-17 10:37:30|||||||||46
1721212660000|2024-07-17 10:37:40|||||||||207
1721212670000|2024-07-17 10:37:50|||||||||9
1721212680000|2024-07-17 10:38:00|||||||||6
1721212690000|2024-07-17 10:38:10|||||||||6
1721212700000|2024-07-17 10:38:20|||||||||9
1721212710000|2024-07-17 10:38:30|||||||||6
1721212720000|2024-07-17 10:38:40|||||||||11
1721212730000|2024-07-17 10:38:50|||||||||6
1721212740000|2024-07-17 10:39:00|||||||||7
1721212750000|2024-07-17 10:39:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|90
1721212760000|2024-07-17 10:39:20|||||||||2
1721212770000|2024-07-17 10:39:30|||||||||9
1721212780000|2024-07-17 10:39:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|12
1721212790000|2024-07-17 10:39:50|||||||||7
1721212830000|2024-07-17 10:40:30|||||||||8
1721212840000|2024-07-17 10:40:40|||||||||1
1721212850000|2024-07-17 10:40:50|||||||||1
1721212870000|2024-07-17 10:41:10|||||||||1
1721212880000|2024-07-17 10:41:20|||||||||3
1721212890000|2024-07-17 10:41:30|||||||||1
1721212950000|2024-07-17 10:42:30|||||||||201
1721212960000|2024-07-17 10:42:40|||||||||1
1721212970000|2024-07-17 10:42:50|||||||||16
1721212980000|2024-07-17 10:43:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|430
1721213000000|2024-07-17 10:43:20|||||||||4
1721213020000|2024-07-17 10:43:40|||||||||5
1721213040000|2024-07-17 10:44:00|||||||||7
1721213060000|2024-07-17 10:44:20|||||||||101
1721213070000|2024-07-17 10:44:30|||||||||1
1721213080000|2024-07-17 10:44:40|||||||||252
1721213100000|2024-07-17 10:45:00|||||||||3
1721213120000|2024-07-17 10:45:20|||||||||18
1721213140000|2024-07-17 10:45:40|||||||||1
1721213150000|2024-07-17 10:45:50|||||||||26
1721213160000|2024-07-17 10:46:00|||||||||4
1721213170000|2024-07-17 10:46:10|||||||||1040
1721213180000|2024-07-17 10:46:20|||||||||139
1721213200000|2024-07-17 10:46:40|||||||||11
1721213220000|2024-07-17 10:47:00|||||||||2
1721213240000|2024-07-17 10:47:20|||||||||100
1721213260000|2024-07-17 10:47:40|||||||||1
1721213300000|2024-07-17 10:48:20|||||||||4
1721213320000|2024-07-17 10:48:40|||||||||2
1721213340000|2024-07-17 10:49:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|826
1721213360000|2024-07-17 10:49:20|||||||||1
1721213370000|2024-07-17 10:49:30|||||||||414
1721213380000|2024-07-17 10:49:40|||||||||7
1721213390000|2024-07-17 10:49:50|||||||||1
1721213400000|2024-07-17 10:50:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|228
1721213410000|2024-07-17 10:50:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|116
1721213420000|2024-07-17 10:50:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|115
1721213430000|2024-07-17 10:50:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|112
1721213460000|2024-07-17 10:51:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|16
1721213470000|2024-07-17 10:51:10|||||||||3
1721213480000|2024-07-17 10:51:20|||||||||7
1721213490000|2024-07-17 10:51:30|||||||||4
1721213500000|2024-07-17 10:51:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|105
1721213530000|2024-07-17 10:52:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|474
1721213550000|2024-07-17 10:52:30|||||||||185
1721213560000|2024-07-17 10:52:40|||||||||21
1721213620000|2024-07-17 10:53:40|||||||||10
1721213630000|2024-07-17 10:53:50|||||||||101
1721213660000|2024-07-17 10:54:20|||||||||75
1721213670000|2024-07-17 10:54:30|||||||||339
1721213680000|2024-07-17 10:54:40|||||||||1
1721213690000|2024-07-17 10:54:50|||||||||97
1721213700000|2024-07-17 10:55:00|||||||||158
1721213710000|2024-07-17 10:55:10|||||||||3
1721213720000|2024-07-17 10:55:20|||||||||57
1721213730000|2024-07-17 10:55:30|||||||||33
1721213740000|2024-07-17 10:55:40|||||||||9
1721213750000|2024-07-17 10:55:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|477
1721213780000|2024-07-17 10:56:20|||||||||14
1721213790000|2024-07-17 10:56:30|||||||||678
1721213800000|2024-07-17 10:56:40|||||||||1
1721213810000|2024-07-17 10:56:50|||||||||5
1721213820000|2024-07-17 10:57:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|222
1721213830000|2024-07-17 10:57:10|||||||||253
1721213840000|2024-07-17 10:57:20|||||||||261
1721213850000|2024-07-17 10:57:30|||||||||53
1721213860000|2024-07-17 10:57:40|||||||||2
1721213870000|2024-07-17 10:57:50|||||||||15
1721213880000|2024-07-17 10:58:00|||||||||6
1721213890000|2024-07-17 10:58:10|||||||||3
1721213900000|2024-07-17 10:58:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|50
1721213910000|2024-07-17 10:58:30|||||||||251
1721213930000|2024-07-17 10:58:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|374
1721213940000|2024-07-17 10:59:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|320
1721213950000|2024-07-17 10:59:10|||||||||104
1721213960000|2024-07-17 10:59:20|||||||||5
1721213970000|2024-07-17 10:59:30|||||||||3
1721213980000|2024-07-17 10:59:40|||||||||2
1721213990000|2024-07-17 10:59:50|||||||||12
1721214000000|2024-07-17 11:00:00|||||||||47
1721214010000|2024-07-17 11:00:10|||||||||14
1721214020000|2024-07-17 11:00:20|||||||||5
1721214030000|2024-07-17 11:00:30|||||||||5
1721214040000|2024-07-17 11:00:40|||||||||6
1721214050000|2024-07-17 11:00:50|||||||||12
1721214060000|2024-07-17 11:01:00|||||||||98
1721214070000|2024-07-17 11:01:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|29
1721214080000|2024-07-17 11:01:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|308
1721214090000|2024-07-17 11:01:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|33
1721214110000|2024-07-17 11:01:50|||||||||9
1721214120000|2024-07-17 11:02:00|||||||||3
1721214140000|2024-07-17 11:02:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|822
1721214150000|2024-07-17 11:02:30|||||||||5
1721214160000|2024-07-17 11:02:40|||||||||3
1721214170000|2024-07-17 11:02:50|||||||||3
1721214180000|2024-07-17 11:03:00|||||||||4
1721214190000|2024-07-17 11:03:10|||||||||4
1721214200000|2024-07-17 11:03:20|||||||||24
1721214210000|2024-07-17 11:03:30|||||||||3
1721214220000|2024-07-17 11:03:40|||||||||167
1721214230000|2024-07-17 11:03:50|||||||||29
1721214240000|2024-07-17 11:04:00|||||||||3
1721214250000|2024-07-17 11:04:10|||||||||16
1721214260000|2024-07-17 11:04:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|261
1721214290000|2024-07-17 11:04:50|||||||||2
1721214300000|2024-07-17 11:05:00|||||||||39
1721214310000|2024-07-17 11:05:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1721214340000|2024-07-17 11:05:40|||||||||2
1721214380000|2024-07-17 11:06:20|||||||||1
1721214390000|2024-07-17 11:06:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|659
1721214400000|2024-07-17 11:06:40|||||||||4
1721214410000|2024-07-17 11:06:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|266
1721214420000|2024-07-17 11:07:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11
1721214460000|2024-07-17 11:07:40|||||||||1
1721214490000|2024-07-17 11:08:10|||||||||1
1721214500000|2024-07-17 11:08:20|||||||||1
1721214520000|2024-07-17 11:08:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|651
1721214530000|2024-07-17 11:08:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|180
1721214540000|2024-07-17 11:09:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|110
1721214560000|2024-07-17 11:09:20|||||||||5
1721214580000|2024-07-17 11:09:40|||||||||5
1721214590000|2024-07-17 11:09:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|42
1721214600000|2024-07-17 11:10:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|31
1721214610000|2024-07-17 11:10:10|||||||||400
1721214620000|2024-07-17 11:10:20|||||||||2
1721214630000|2024-07-17 11:10:30|||||||||1
1721214640000|2024-07-17 11:10:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|253
1721214650000|2024-07-17 11:10:50|||||||||2
1721214670000|2024-07-17 11:11:10|||||||||16
1721214680000|2024-07-17 11:11:20|||||||||3
1721214690000|2024-07-17 11:11:30|||||||||152
1721214700000|2024-07-17 11:11:40|||||||||77
1721214720000|2024-07-17 11:12:00|||||||||157
1721214730000|2024-07-17 11:12:10|||||||||110
1721214740000|2024-07-17 11:12:20|||||||||275
1721214750000|2024-07-17 11:12:30|||||||||89
1721214760000|2024-07-17 11:12:40|||||||||279
1721214780000|2024-07-17 11:13:00|||||||||71
1721214790000|2024-07-17 11:13:10|||||||||1
1721214800000|2024-07-17 11:13:20|||||||||2
1721214810000|2024-07-17 11:13:30|||||||||5
1721214840000|2024-07-17 11:14:00|||||||||31
1721214850000|2024-07-17 11:14:10|||||||||1
1721214870000|2024-07-17 11:14:30|||||||||2
1721214880000|2024-07-17 11:14:40|||||||||1
1721214900000|2024-07-17 11:15:00|||||||||1
1721214920000|2024-07-17 11:15:20|||||||||285
1721214930000|2024-07-17 11:15:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|217
1721214940000|2024-07-17 11:15:40|||||||||2
1721214950000|2024-07-17 11:15:50|||||||||3
1721214960000|2024-07-17 11:16:00|||||||||5
1721214990000|2024-07-17 11:16:30|||||||||1
1721215000000|2024-07-17 11:16:40|||||||||22
1721215010000|2024-07-17 11:16:50|||||||||1
1721215020000|2024-07-17 11:17:00|||||||||2
1721215030000|2024-07-17 11:17:10|||||||||20
1721215050000|2024-07-17 11:17:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|88
1721215060000|2024-07-17 11:17:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|331
1721215090000|2024-07-17 11:18:10|||||||||3
1721215120000|2024-07-17 11:18:40|||||||||1
1721215130000|2024-07-17 11:18:50|||||||||1
1721215160000|2024-07-17 11:19:20|||||||||545
1721215170000|2024-07-17 11:19:30|||||||||2
1721215180000|2024-07-17 11:19:40|||||||||3
1721215190000|2024-07-17 11:19:50|||||||||6
1721215210000|2024-07-17 11:20:10|||||||||100
1721215230000|2024-07-17 11:20:30|||||||||7
1721215240000|2024-07-17 11:20:40|||||||||8
1721215290000|2024-07-17 11:21:30|||||||||21
1721215310000|2024-07-17 11:21:50|||||||||1
1721215320000|2024-07-17 11:22:00|||||||||100
1721215340000|2024-07-17 11:22:20|||||||||1
1721215360000|2024-07-17 11:22:40|||||||||1
1721215370000|2024-07-17 11:22:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1721215440000|2024-07-17 11:24:00|||||||||1
1721215450000|2024-07-17 11:24:10|||||||||1
1721215460000|2024-07-17 11:24:20|||||||||1
1721215480000|2024-07-17 11:24:40|||||||||10
1721215490000|2024-07-17 11:24:50|||||||||13
1721215500000|2024-07-17 11:25:00|||||||||5
1721215520000|2024-07-17 11:25:20|||||||||2
1721215540000|2024-07-17 11:25:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|38
1721215550000|2024-07-17 11:25:50|||||||||1
1721215560000|2024-07-17 11:26:00|||||||||1
1721215570000|2024-07-17 11:26:10|||||||||1
1721215580000|2024-07-17 11:26:20|||||||||50
1721215600000|2024-07-17 11:26:40|||||||||118
1721215610000|2024-07-17 11:26:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|159
1721215620000|2024-07-17 11:27:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|204
1721215630000|2024-07-17 11:27:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|107
1721215640000|2024-07-17 11:27:20|||||||||4
1721215650000|2024-07-17 11:27:30|||||||||50
1721215690000|2024-07-17 11:28:10|||||||||5
1721215740000|2024-07-17 11:29:00|||||||||11
1721215750000|2024-07-17 11:29:10|||||||||75
1721215780000|2024-07-17 11:29:40|||||||||7
1721215790000|2024-07-17 11:29:50|||||||||11
1721215800000|2024-07-17 11:30:00|||||||||12
1721215810000|2024-07-17 11:30:10|||||||||16
1721215820000|2024-07-17 11:30:20|||||||||3
1721215830000|2024-07-17 11:30:30|||||||||104
1721215840000|2024-07-17 11:30:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1015
1721215850000|2024-07-17 11:30:50|||||||||6
1721215870000|2024-07-17 11:31:10|||||||||1
1721215880000|2024-07-17 11:31:20|||||||||1
1721215890000|2024-07-17 11:31:30|||||||||78
1721215910000|2024-07-17 11:31:50|||||||||1
1721215920000|2024-07-17 11:32:00|||||||||16
1721215930000|2024-07-17 11:32:10|||||||||1
1721215940000|2024-07-17 11:32:20|||||||||1
1721215980000|2024-07-17 11:33:00|||||||||25
1721215990000|2024-07-17 11:33:10|||||||||2
1721216010000|2024-07-17 11:33:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|70
1721216020000|2024-07-17 11:33:40|||||||||3
1721216030000|2024-07-17 11:33:50|||||||||4
1721216040000|2024-07-17 11:34:00|||||||||53
1721216050000|2024-07-17 11:34:10|||||||||3
1721216060000|2024-07-17 11:34:20|||||||||8
1721216070000|2024-07-17 11:34:30|||||||||13
1721216080000|2024-07-17 11:34:40|||||||||1
1721216090000|2024-07-17 11:34:50|||||||||6
1721216100000|2024-07-17 11:35:00|||||||||53
1721216110000|2024-07-17 11:35:10|||||||||1
1721216150000|2024-07-17 11:35:50|||||||||1
1721216160000|2024-07-17 11:36:00|||||||||1
1721216170000|2024-07-17 11:36:10|||||||||2
1721216190000|2024-07-17 11:36:30|||||||||5
1721216200000|2024-07-17 11:36:40|||||||||50
1721216210000|2024-07-17 11:36:50|||||||||1
1721216220000|2024-07-17 11:37:00|||||||||200
1721216240000|2024-07-17 11:37:20|||||||||1
1721216260000|2024-07-17 11:37:40|||||||||1
1721216270000|2024-07-17 11:37:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|548
1721216280000|2024-07-17 11:38:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|520
1721216290000|2024-07-17 11:38:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|386
1721216300000|2024-07-17 11:38:20|||||||||40
1721216310000|2024-07-17 11:38:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|131
1721216320000|2024-07-17 11:38:40|||||||||7
1721216330000|2024-07-17 11:38:50|||||||||4
1721216340000|2024-07-17 11:39:00|||||||||102
1721216350000|2024-07-17 11:39:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|66
1721216360000|2024-07-17 11:39:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|69
1721216370000|2024-07-17 11:39:30|||||||||1
1721216380000|2024-07-17 11:39:40|||||||||19
1721216390000|2024-07-17 11:39:50|||||||||223
1721216400000|2024-07-17 11:40:00|||||||||8
1721216410000|2024-07-17 11:40:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|229
1721216430000|2024-07-17 11:40:30|||||||||100
1721216440000|2024-07-17 11:40:40|||||||||1
1721216470000|2024-07-17 11:41:10|||||||||3
1721216480000|2024-07-17 11:41:20|||||||||2
1721216490000|2024-07-17 11:41:30|||||||||2
1721216500000|2024-07-17 11:41:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|3
1721216560000|2024-07-17 11:42:40|||||||||3
1721216570000|2024-07-17 11:42:50|||||||||56
1721216580000|2024-07-17 11:43:00|||||||||1
1721216610000|2024-07-17 11:43:30|||||||||4
1721216630000|2024-07-17 11:43:50|||||||||1
1721216670000|2024-07-17 11:44:30|||||||||1
1721216690000|2024-07-17 11:44:50|||||||||30
1721216700000|2024-07-17 11:45:00|||||||||326
1721216710000|2024-07-17 11:45:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|573
1721216730000|2024-07-17 11:45:30|||||||||535
1721216750000|2024-07-17 11:45:50|||||||||3
1721216760000|2024-07-17 11:46:00|||||||||9
1721216770000|2024-07-17 11:46:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|8
1721216800000|2024-07-17 11:46:40|||||||||1
1721216810000|2024-07-17 11:46:50|||||||||1
1721216820000|2024-07-17 11:47:00|||||||||4
1721216830000|2024-07-17 11:47:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|177
1721216840000|2024-07-17 11:47:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|596
1721216850000|2024-07-17 11:47:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|78
1721216860000|2024-07-17 11:47:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|241
1721216880000|2024-07-17 11:48:00|||||||||15
1721216890000|2024-07-17 11:48:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|501
1721216900000|2024-07-17 11:48:20|||||||||338
1721216910000|2024-07-17 11:48:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|251
1721216920000|2024-07-17 11:48:40|||||||||4
1721216970000|2024-07-17 11:49:30|||||||||1
1721216980000|2024-07-17 11:49:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|341
1721216990000|2024-07-17 11:49:50|||||||||2
1721217020000|2024-07-17 11:50:20|||||||||3
1721217040000|2024-07-17 11:50:40|||||||||1
1721217050000|2024-07-17 11:50:50|||||||||50
1721217060000|2024-07-17 11:51:00|||||||||47
1721217090000|2024-07-17 11:51:30|||||||||1
1721217100000|2024-07-17 11:51:40|||||||||2
1721217120000|2024-07-17 11:52:00|||||||||13
1721217150000|2024-07-17 11:52:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1582
1721217160000|2024-07-17 11:52:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|261
1721217180000|2024-07-17 11:53:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|317
1721217190000|2024-07-17 11:53:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|27
1721217200000|2024-07-17 11:53:20|||||||||1
1721217210000|2024-07-17 11:53:30|||||||||2
1721217240000|2024-07-17 11:54:00|||||||||20
1721217250000|2024-07-17 11:54:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|183
1721217260000|2024-07-17 11:54:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|33
1721217280000|2024-07-17 11:54:40|||||||||1
1721217290000|2024-07-17 11:54:50|||||||||1
1721217300000|2024-07-17 11:55:00|||||||||5
1721217310000|2024-07-17 11:55:10|||||||||1113
1721217320000|2024-07-17 11:55:20|||||||||94
1721217330000|2024-07-17 11:55:30|||||||||18
1721217340000|2024-07-17 11:55:40|||||||||1
1721217350000|2024-07-17 11:55:50|||||||||1
1721217360000|2024-07-17 11:56:00|||||||||25
1721217370000|2024-07-17 11:56:10|||||||||5
1721217380000|2024-07-17 11:56:20|||||||||5
1721217410000|2024-07-17 11:56:50|||||||||1
1721217420000|2024-07-17 11:57:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|944
1721217430000|2024-07-17 11:57:10|||||||||173
1721217440000|2024-07-17 11:57:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|329
1721217460000|2024-07-17 11:57:40|||||||||9
1721217470000|2024-07-17 11:57:50|||||||||213
1721217480000|2024-07-17 11:58:00|||||||||6
1721217490000|2024-07-17 11:58:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|27
1721217500000|2024-07-17 11:58:20|||||||||24
1721217510000|2024-07-17 11:58:30|||||||||16
1721217530000|2024-07-17 11:58:50|||||||||3
1721217540000|2024-07-17 11:59:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|373
1721217550000|2024-07-17 11:59:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|421
1721217560000|2024-07-17 11:59:20|||||||||4
1721217570000|2024-07-17 11:59:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|857
1721217590000|2024-07-17 11:59:50|||||||||10
1721217600000|2024-07-17 12:00:00|||||||||238
1721217610000|2024-07-17 12:00:10|||||||||13
1721217630000|2024-07-17 12:00:30|||||||||3
1721217640000|2024-07-17 12:00:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|583
1721217650000|2024-07-17 12:00:50|||||||||69
1721217660000|2024-07-17 12:01:00|||||||||47
1721217670000|2024-07-17 12:01:10|||||||||24
1721217690000|2024-07-17 12:01:30|||||||||4
1721217700000|2024-07-17 12:01:40|||||||||51
1721217710000|2024-07-17 12:01:50|||||||||2
1721217720000|2024-07-17 12:02:00|||||||||4
1721217730000|2024-07-17 12:02:10|||||||||66
1721217740000|2024-07-17 12:02:20|||||||||101
1721217750000|2024-07-17 12:02:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|137
1721217760000|2024-07-17 12:02:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|180
1721217790000|2024-07-17 12:03:10|||||||||44
1721217810000|2024-07-17 12:03:30|||||||||2
1721217820000|2024-07-17 12:03:40|||||||||2
1721217830000|2024-07-17 12:03:50|||||||||62
1721217840000|2024-07-17 12:04:00|||||||||488
1721217850000|2024-07-17 12:04:10|||||||||125
1721217870000|2024-07-17 12:04:30|11120|11116|11120|11116|11120|11116|11120|11116|323
1721217880000|2024-07-17 12:04:40|||||||||232
1721217890000|2024-07-17 12:04:50|||||||||7
1721217900000|2024-07-17 12:05:00|||||||||165
1721217910000|2024-07-17 12:05:10|||||||||72
1721217920000|2024-07-17 12:05:20|||||||||114
1721217930000|2024-07-17 12:05:30|||||||||170
1721217940000|2024-07-17 12:05:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|269
1721217950000|2024-07-17 12:05:50|||||||||41
1721217960000|2024-07-17 12:06:00|||||||||21
1721217970000|2024-07-17 12:06:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|12
1721217980000|2024-07-17 12:06:20|||||||||1
1721217990000|2024-07-17 12:06:30|||||||||4
1721218000000|2024-07-17 12:06:40|||||||||54
1721218010000|2024-07-17 12:06:50|||||||||4
1721218020000|2024-07-17 12:07:00|||||||||11
1721218030000|2024-07-17 12:07:10|||||||||19
1721218040000|2024-07-17 12:07:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|92
1721218050000|2024-07-17 12:07:30|||||||||44
1721218060000|2024-07-17 12:07:40|||||||||195
1721218070000|2024-07-17 12:07:50|||||||||5
1721218080000|2024-07-17 12:08:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1005
1721218090000|2024-07-17 12:08:10|||||||||8
1721218100000|2024-07-17 12:08:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|140
1721218110000|2024-07-17 12:08:30|||||||||8
1721218120000|2024-07-17 12:08:40|||||||||8
1721218130000|2024-07-17 12:08:50|||||||||65
1721218140000|2024-07-17 12:09:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|318
1721218150000|2024-07-17 12:09:10|||||||||89
1721218160000|2024-07-17 12:09:20|11120|11116|11120|11116|11120|11116|11120|11116|26
1721218170000|2024-07-17 12:09:30|||||||||19
1721218180000|2024-07-17 12:09:40|||||||||6
1721218190000|2024-07-17 12:09:50|||||||||95
1721218200000|2024-07-17 12:10:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|167
1721218220000|2024-07-17 12:10:20|||||||||24
1721218230000|2024-07-17 12:10:30|||||||||6
1721218240000|2024-07-17 12:10:40|||||||||39
1721218250000|2024-07-17 12:10:50|||||||||21
1721218260000|2024-07-17 12:11:00|||||||||124
1721218280000|2024-07-17 12:11:20|||||||||1
1721218290000|2024-07-17 12:11:30|||||||||164
1721218300000|2024-07-17 12:11:40|||||||||5
1721218330000|2024-07-17 12:12:10|||||||||25
1721218340000|2024-07-17 12:12:20|||||||||1
1721218370000|2024-07-17 12:12:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|627
1721218380000|2024-07-17 12:13:00|11120|11116|11120|11116|11120|11116|11120|11116|415
1721218390000|2024-07-17 12:13:10|||||||||152
1721218400000|2024-07-17 12:13:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|41
1721218410000|2024-07-17 12:13:30|||||||||9
1721218420000|2024-07-17 12:13:40|||||||||77
1721218430000|2024-07-17 12:13:50|||||||||100
1721218440000|2024-07-17 12:14:00|||||||||15
1721218450000|2024-07-17 12:14:10|||||||||154
1721218460000|2024-07-17 12:14:20|||||||||380
1721218470000|2024-07-17 12:14:30|||||||||48
1721218480000|2024-07-17 12:14:40|||||||||10
1721218490000|2024-07-17 12:14:50|||||||||234
1721218500000|2024-07-17 12:15:00|||||||||4
1721218510000|2024-07-17 12:15:10|||||||||81
1721218520000|2024-07-17 12:15:20|||||||||24
1721218530000|2024-07-17 12:15:30|||||||||2
1721218540000|2024-07-17 12:15:40|||||||||33
1721218550000|2024-07-17 12:15:50|||||||||103
1721218560000|2024-07-17 12:16:00|||||||||80
1721218570000|2024-07-17 12:16:10|||||||||279
1721218580000|2024-07-17 12:16:20|||||||||35
1721218590000|2024-07-17 12:16:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1430
1721218600000|2024-07-17 12:16:40|||||||||72
1721218610000|2024-07-17 12:16:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|41
1721218620000|2024-07-17 12:17:00|||||||||32
1721218630000|2024-07-17 12:17:10|||||||||10
1721218640000|2024-07-17 12:17:20|||||||||70
1721218660000|2024-07-17 12:17:40|||||||||6
1721218670000|2024-07-17 12:17:50|||||||||88
1721218680000|2024-07-17 12:18:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|312
1721218690000|2024-07-17 12:18:10|||||||||18
1721218700000|2024-07-17 12:18:20|||||||||15
1721218710000|2024-07-17 12:18:30|||||||||16
1721218720000|2024-07-17 12:18:40|||||||||20
1721218730000|2024-07-17 12:18:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|904
1721218740000|2024-07-17 12:19:00|||||||||57
1721218750000|2024-07-17 12:19:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|119
1721218770000|2024-07-17 12:19:30|||||||||6
1721218780000|2024-07-17 12:19:40|||||||||93
1721218790000|2024-07-17 12:19:50|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|383
1721218800000|2024-07-17 12:20:00|||||||||249
1721218810000|2024-07-17 12:20:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|110
1721218820000|2024-07-17 12:20:20|||||||||152
1721218830000|2024-07-17 12:20:30|||||||||159
1721218840000|2024-07-17 12:20:40|||||||||249
1721218850000|2024-07-17 12:20:50|||||||||32
1721218860000|2024-07-17 12:21:00|||||||||10
1721218870000|2024-07-17 12:21:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|415
1721218880000|2024-07-17 12:21:20|||||||||120
1721218890000|2024-07-17 12:21:30|||||||||124
1721218900000|2024-07-17 12:21:40|||||||||24
1721218910000|2024-07-17 12:21:50|||||||||25
1721218920000|2024-07-17 12:22:00|||||||||36
1721218930000|2024-07-17 12:22:10|||||||||90
1721218940000|2024-07-17 12:22:20|||||||||49
1721218950000|2024-07-17 12:22:30|||||||||23
1721218960000|2024-07-17 12:22:40|||||||||27
1721218970000|2024-07-17 12:22:50|||||||||50
1721218980000|2024-07-17 12:23:00|||||||||70
1721218990000|2024-07-17 12:23:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|392
1721219010000|2024-07-17 12:23:30|||||||||8
1721219020000|2024-07-17 12:23:40|||||||||5
1721219030000|2024-07-17 12:23:50|||||||||89
1721219040000|2024-07-17 12:24:00|||||||||17
1721219050000|2024-07-17 12:24:10|||||||||10
1721219060000|2024-07-17 12:24:20|||||||||48
1721219070000|2024-07-17 12:24:30|||||||||1189
1721219080000|2024-07-17 12:24:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|12
1721219090000|2024-07-17 12:24:50|||||||||14
1721219100000|2024-07-17 12:25:00|||||||||244
1721219110000|2024-07-17 12:25:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|104
1721219120000|2024-07-17 12:25:20|||||||||134
1721219130000|2024-07-17 12:25:30|||||||||11
1721219140000|2024-07-17 12:25:40|||||||||68
1721219150000|2024-07-17 12:25:50|||||||||8
1721219160000|2024-07-17 12:26:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|273
1721219170000|2024-07-17 12:26:10|||||||||12
1721219190000|2024-07-17 12:26:30|||||||||8
1721219200000|2024-07-17 12:26:40|||||||||46
1721219210000|2024-07-17 12:26:50|||||||||27
1721219220000|2024-07-17 12:27:00|||||||||176
1721219230000|2024-07-17 12:27:10|||||||||20
1721219240000|2024-07-17 12:27:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|343
1721219250000|2024-07-17 12:27:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|332
1721219260000|2024-07-17 12:27:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2068
1721219270000|2024-07-17 12:27:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1375
1721219280000|2024-07-17 12:28:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|337
1721219290000|2024-07-17 12:28:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1364
1721219300000|2024-07-17 12:28:20|||||||||150
1721219310000|2024-07-17 12:28:30|||||||||1064
1721219320000|2024-07-17 12:28:40|||||||||2
1721219330000|2024-07-17 12:28:50|||||||||2
1721219340000|2024-07-17 12:29:00|||||||||58
1721219350000|2024-07-17 12:29:10|||||||||37
1721219360000|2024-07-17 12:29:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|82
1721219370000|2024-07-17 12:29:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|26
1721219380000|2024-07-17 12:29:40|||||||||2283
1721219390000|2024-07-17 12:29:50|||||||||251
1721219400000|2024-07-17 12:30:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1452
1721219410000|2024-07-17 12:30:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|296
1721219420000|2024-07-17 12:30:20|||||||||331
1721219430000|2024-07-17 12:30:30|||||||||124
1721219440000|2024-07-17 12:30:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|256
1721219460000|2024-07-17 12:31:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|275
1721219470000|2024-07-17 12:31:10|||||||||17
1721219480000|2024-07-17 12:31:20|||||||||15
1721219490000|2024-07-17 12:31:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|844
1721219500000|2024-07-17 12:31:40|||||||||225
1721219510000|2024-07-17 12:31:50|||||||||203
1721219520000|2024-07-17 12:32:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|353
1721219530000|2024-07-17 12:32:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1500
1721219540000|2024-07-17 12:32:20|||||||||5
1721219550000|2024-07-17 12:32:30|||||||||18
1721219560000|2024-07-17 12:32:40|||||||||1515
1721219570000|2024-07-17 12:32:50|||||||||70
1721219580000|2024-07-17 12:33:00|||||||||7
1721219590000|2024-07-17 12:33:10|||||||||10
1721219600000|2024-07-17 12:33:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1142
1721219610000|2024-07-17 12:33:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|98
1721219620000|2024-07-17 12:33:40|||||||||26
1721219630000|2024-07-17 12:33:50|||||||||82
1721219640000|2024-07-17 12:34:00|||||||||3
1721219650000|2024-07-17 12:34:10|||||||||30
1721219660000|2024-07-17 12:34:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|71
1721219670000|2024-07-17 12:34:30|||||||||13
1721219690000|2024-07-17 12:34:50|||||||||22
1721219700000|2024-07-17 12:35:00|||||||||1700
1721219710000|2024-07-17 12:35:10|||||||||8
1721219720000|2024-07-17 12:35:20|||||||||7
1721219730000|2024-07-17 12:35:30|||||||||1
1721219740000|2024-07-17 12:35:40|||||||||8
1721219750000|2024-07-17 12:35:50|||||||||29
1721219760000|2024-07-17 12:36:00|||||||||2
1721219770000|2024-07-17 12:36:10|||||||||1
1721219780000|2024-07-17 12:36:20|||||||||12
1721219790000|2024-07-17 12:36:30|||||||||18
1721219800000|2024-07-17 12:36:40|||||||||7
1721219810000|2024-07-17 12:36:50|||||||||2
1721219820000|2024-07-17 12:37:00|||||||||7
1721219830000|2024-07-17 12:37:10|||||||||15
1721219840000|2024-07-17 12:37:20|||||||||2
1721219850000|2024-07-17 12:37:30|||||||||10
1721219860000|2024-07-17 12:37:40|||||||||443
1721219880000|2024-07-17 12:38:00|||||||||27
1721219890000|2024-07-17 12:38:10|||||||||1
1721219910000|2024-07-17 12:38:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|94
1721219920000|2024-07-17 12:38:40|||||||||21
1721219930000|2024-07-17 12:38:50|||||||||15
1721219940000|2024-07-17 12:39:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|171
1721219950000|2024-07-17 12:39:10|||||||||76
1721219960000|2024-07-17 12:39:20|||||||||3
1721219970000|2024-07-17 12:39:30|||||||||71
1721219980000|2024-07-17 12:39:40|||||||||4
1721219990000|2024-07-17 12:39:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1024
1721220000000|2024-07-17 12:40:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|156
1721220020000|2024-07-17 12:40:20|||||||||8
1721220030000|2024-07-17 12:40:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|374
1721220040000|2024-07-17 12:40:40|||||||||50
1721220050000|2024-07-17 12:40:50|||||||||162
1721220060000|2024-07-17 12:41:00|11120|11116|11120|11116|11120|11116|11120|11116|1043
1721220070000|2024-07-17 12:41:10|||||||||1
1721220080000|2024-07-17 12:41:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|432
1721220090000|2024-07-17 12:41:30|||||||||140
1721220100000|2024-07-17 12:41:40|11120|11116|11120|11116|11120|11116|11120|11116|201
1721220120000|2024-07-17 12:42:00|||||||||23
1721220130000|2024-07-17 12:42:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|424
1721220150000|2024-07-17 12:42:30|||||||||21
1721220160000|2024-07-17 12:42:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|128
1721220170000|2024-07-17 12:42:50|||||||||207
1721220180000|2024-07-17 12:43:00|||||||||689
1721220190000|2024-07-17 12:43:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|135
1721220200000|2024-07-17 12:43:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|51
1721220210000|2024-07-17 12:43:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|169
1721220220000|2024-07-17 12:43:40|||||||||1
1721220240000|2024-07-17 12:44:00|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|93
1721220250000|2024-07-17 12:44:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11
1721220260000|2024-07-17 12:44:20|||||||||3
1721220270000|2024-07-17 12:44:30|||||||||4
1721220280000|2024-07-17 12:44:40|||||||||525
1721220290000|2024-07-17 12:44:50|||||||||7
1721220300000|2024-07-17 12:45:00|||||||||286
1721220310000|2024-07-17 12:45:10|||||||||1
1721220320000|2024-07-17 12:45:20|||||||||1
1721220330000|2024-07-17 12:45:30|||||||||5
1721220340000|2024-07-17 12:45:40|11120|11116|11120|11116|11120|11116|11120|11116|360
1721220350000|2024-07-17 12:45:50|||||||||76
1721220360000|2024-07-17 12:46:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|650
1721220380000|2024-07-17 12:46:20|||||||||2
1721220390000|2024-07-17 12:46:30|||||||||2
1721220400000|2024-07-17 12:46:40|||||||||1
1721220410000|2024-07-17 12:46:50|||||||||5
1721220420000|2024-07-17 12:47:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2334
1721220430000|2024-07-17 12:47:10|||||||||1043
1721220440000|2024-07-17 12:47:20|11120|11116|11120|11116|11120|11116|11120|11116|56
1721220450000|2024-07-17 12:47:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1866
1721220460000|2024-07-17 12:47:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|376
1721220470000|2024-07-17 12:47:50|||||||||2
1721220480000|2024-07-17 12:48:00|||||||||101
1721220500000|2024-07-17 12:48:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1030
1721220510000|2024-07-17 12:48:30|||||||||82
1721220520000|2024-07-17 12:48:40|||||||||2
1721220530000|2024-07-17 12:48:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|156
1721220570000|2024-07-17 12:49:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|437
1721220580000|2024-07-17 12:49:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|265
1721220590000|2024-07-17 12:49:50|||||||||5
1721220600000|2024-07-17 12:50:00|||||||||468
1721220620000|2024-07-17 12:50:20|||||||||830
1721220630000|2024-07-17 12:50:30|||||||||169
1721220640000|2024-07-17 12:50:40|||||||||1
1721220660000|2024-07-17 12:51:00|||||||||2
1721220670000|2024-07-17 12:51:10|||||||||43
1721220680000|2024-07-17 12:51:20|||||||||1278
1721220700000|2024-07-17 12:51:40|||||||||46
1721220710000|2024-07-17 12:51:50|||||||||215
1721220720000|2024-07-17 12:52:00|||||||||1
1721220730000|2024-07-17 12:52:10|||||||||20
1721220740000|2024-07-17 12:52:20|||||||||40
1721220750000|2024-07-17 12:52:30|||||||||42
1721220760000|2024-07-17 12:52:40|||||||||277
1721220770000|2024-07-17 12:52:50|||||||||44
1721220780000|2024-07-17 12:53:00|||||||||40
1721220790000|2024-07-17 12:53:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|88
1721220800000|2024-07-17 12:53:20|||||||||20
1721220820000|2024-07-17 12:53:40|||||||||11
1721220830000|2024-07-17 12:53:50|||||||||171
1721220840000|2024-07-17 12:54:00|||||||||20
1721220850000|2024-07-17 12:54:10|11120|11116|11120|11116|11120|11116|11120|11116|77
1721220870000|2024-07-17 12:54:30|||||||||9
1721220880000|2024-07-17 12:54:40|||||||||290
1721220890000|2024-07-17 12:54:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|200
1721220900000|2024-07-17 12:55:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|216
1721220910000|2024-07-17 12:55:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|346
1721220920000|2024-07-17 12:55:20|||||||||138
1721220930000|2024-07-17 12:55:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1146
1721220940000|2024-07-17 12:55:40|||||||||71
1721220950000|2024-07-17 12:55:50|||||||||127
1721220960000|2024-07-17 12:56:00|||||||||146
1721220970000|2024-07-17 12:56:10|||||||||229
1721220980000|2024-07-17 12:56:20|||||||||179
1721220990000|2024-07-17 12:56:30|||||||||64
1721221000000|2024-07-17 12:56:40|||||||||140
1721221010000|2024-07-17 12:56:50|||||||||156
1721221020000|2024-07-17 12:57:00|||||||||309
1721221030000|2024-07-17 12:57:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|155
1721221040000|2024-07-17 12:57:20|||||||||178
1721221050000|2024-07-17 12:57:30|||||||||72
1721221060000|2024-07-17 12:57:40|||||||||138
1721221070000|2024-07-17 12:57:50|||||||||286
1721221080000|2024-07-17 12:58:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|198
1721221090000|2024-07-17 12:58:10|||||||||139
1721221100000|2024-07-17 12:58:20|||||||||141
1721221110000|2024-07-17 12:58:30|||||||||106
1721221120000|2024-07-17 12:58:40|||||||||315
1721221130000|2024-07-17 12:58:50|||||||||138
1721221140000|2024-07-17 12:59:00|||||||||552
1721221150000|2024-07-17 12:59:10|||||||||193
1721221160000|2024-07-17 12:59:20|||||||||228
1721221170000|2024-07-17 12:59:30|||||||||150
1721221180000|2024-07-17 12:59:40|||||||||124
1721221190000|2024-07-17 12:59:50|||||||||7
1721221200000|2024-07-17 13:00:00|||||||||4
1721221210000|2024-07-17 13:00:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1008
1721221220000|2024-07-17 13:00:20|||||||||10
1721221230000|2024-07-17 13:00:30|||||||||6
1721221240000|2024-07-17 13:00:40|||||||||2
1721221250000|2024-07-17 13:00:50|||||||||34
1721221260000|2024-07-17 13:01:00|||||||||212
1721221290000|2024-07-17 13:01:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|84
1721221300000|2024-07-17 13:01:40|||||||||260
1721221310000|2024-07-17 13:01:50|||||||||49
1721221320000|2024-07-17 13:02:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1052
1721221330000|2024-07-17 13:02:10|||||||||29
1721221340000|2024-07-17 13:02:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|205
1721221360000|2024-07-17 13:02:40|||||||||155
1721221380000|2024-07-17 13:03:00|||||||||1
1721221390000|2024-07-17 13:03:10|||||||||2
1721221400000|2024-07-17 13:03:20|||||||||94
1721221410000|2024-07-17 13:03:30|||||||||2
1721221420000|2024-07-17 13:03:40|||||||||1
1721221440000|2024-07-17 13:04:00|||||||||2
1721221450000|2024-07-17 13:04:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|275
1721221460000|2024-07-17 13:04:20|||||||||215
1721221470000|2024-07-17 13:04:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|204
1721221480000|2024-07-17 13:04:40|||||||||12
1721221500000|2024-07-17 13:05:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|328
1721221510000|2024-07-17 13:05:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|222
1721221520000|2024-07-17 13:05:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|444
1721221530000|2024-07-17 13:05:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|4
1721221540000|2024-07-17 13:05:40|||||||||1
1721221550000|2024-07-17 13:05:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|253
1721221560000|2024-07-17 13:06:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|58
1721221570000|2024-07-17 13:06:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|298
1721221580000|2024-07-17 13:06:20|||||||||152
1721221590000|2024-07-17 13:06:30|||||||||3
1721221600000|2024-07-17 13:06:40|||||||||133
1721221610000|2024-07-17 13:06:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|170
1721221620000|2024-07-17 13:07:00|||||||||1
1721221630000|2024-07-17 13:07:10|||||||||114
1721221650000|2024-07-17 13:07:30|||||||||1
1721221660000|2024-07-17 13:07:40|||||||||1
1721221670000|2024-07-17 13:07:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|70
1721221680000|2024-07-17 13:08:00|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|164
1721221690000|2024-07-17 13:08:10|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|775
1721221700000|2024-07-17 13:08:20|||||||||13
1721221710000|2024-07-17 13:08:30|||||||||3
1721221720000|2024-07-17 13:08:40|||||||||20
1721221730000|2024-07-17 13:08:50|||||||||108
1721221740000|2024-07-17 13:09:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|800
1721221750000|2024-07-17 13:09:10|||||||||116
1721221760000|2024-07-17 13:09:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|58
1721221770000|2024-07-17 13:09:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|196
1721221780000|2024-07-17 13:09:40|||||||||368
1721221790000|2024-07-17 13:09:50|||||||||20
1721221800000|2024-07-17 13:10:00|||||||||27
1721221810000|2024-07-17 13:10:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|264
1721221820000|2024-07-17 13:10:20|||||||||112
1721221830000|2024-07-17 13:10:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|300
1721221840000|2024-07-17 13:10:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|168
1721221850000|2024-07-17 13:10:50|||||||||1
1721221860000|2024-07-17 13:11:00|||||||||1
1721221870000|2024-07-17 13:11:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|474
1721221890000|2024-07-17 13:11:30|||||||||3
1721221900000|2024-07-17 13:11:40|||||||||112
1721221910000|2024-07-17 13:11:50|||||||||2
1721221920000|2024-07-17 13:12:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|392
1721221930000|2024-07-17 13:12:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|138
1721221940000|2024-07-17 13:12:20|||||||||16
1721221950000|2024-07-17 13:12:30|||||||||1
1721221960000|2024-07-17 13:12:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|75
1721221990000|2024-07-17 13:13:10|||||||||168
1721222010000|2024-07-17 13:13:30|||||||||131
1721222020000|2024-07-17 13:13:40|||||||||596
1721222030000|2024-07-17 13:13:50|||||||||444
1721222050000|2024-07-17 13:14:10|||||||||1
1721222070000|2024-07-17 13:14:30|||||||||33
1721222080000|2024-07-17 13:14:40|||||||||4
1721222090000|2024-07-17 13:14:50|||||||||16
1721222100000|2024-07-17 13:15:00|||||||||371
1721222110000|2024-07-17 13:15:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1889
1721222120000|2024-07-17 13:15:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|448
1721222130000|2024-07-17 13:15:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|471
1721222140000|2024-07-17 13:15:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|198
1721222150000|2024-07-17 13:15:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|261
1721222160000|2024-07-17 13:16:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|334
1721222170000|2024-07-17 13:16:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|509
1721222180000|2024-07-17 13:16:20|||||||||5
1721222190000|2024-07-17 13:16:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|294
1721222200000|2024-07-17 13:16:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|437
1721222210000|2024-07-17 13:16:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|8
1721222220000|2024-07-17 13:17:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|538
1721222240000|2024-07-17 13:17:20|||||||||1
1721222250000|2024-07-17 13:17:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|296
1721222260000|2024-07-17 13:17:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|313
1721222270000|2024-07-17 13:17:50|||||||||65
1721222280000|2024-07-17 13:18:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|418
1721222290000|2024-07-17 13:18:10|||||||||61
1721222300000|2024-07-17 13:18:20|||||||||1
1721222310000|2024-07-17 13:18:30|||||||||110
1721222320000|2024-07-17 13:18:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|324
1721222330000|2024-07-17 13:18:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|55
1721222340000|2024-07-17 13:19:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|12
1721222360000|2024-07-17 13:19:20|||||||||330
1721222370000|2024-07-17 13:19:30|||||||||60
1721222390000|2024-07-17 13:19:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|411
1721222400000|2024-07-17 13:20:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|156
1721222410000|2024-07-17 13:20:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1030
1721222420000|2024-07-17 13:20:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|245
1721222430000|2024-07-17 13:20:30|||||||||21
1721222440000|2024-07-17 13:20:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|379
1721222450000|2024-07-17 13:20:50|||||||||514
1721222460000|2024-07-17 13:21:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1086
1721222470000|2024-07-17 13:21:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1027
1721222480000|2024-07-17 13:21:20|||||||||767
1721222500000|2024-07-17 13:21:40|||||||||1
1721222510000|2024-07-17 13:21:50|||||||||1
1721222520000|2024-07-17 13:22:00|||||||||131
1721222530000|2024-07-17 13:22:10|||||||||4
1721222540000|2024-07-17 13:22:20|||||||||35
1721222550000|2024-07-17 13:22:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|148
1721222570000|2024-07-17 13:22:50|||||||||10
1721222580000|2024-07-17 13:23:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|927
1721222590000|2024-07-17 13:23:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|74
1721222610000|2024-07-17 13:23:30|||||||||322
1721222620000|2024-07-17 13:23:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|425
1721222640000|2024-07-17 13:24:00|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|103
1721222650000|2024-07-17 13:24:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|107
1721222660000|2024-07-17 13:24:20|||||||||2
1721222670000|2024-07-17 13:24:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|33
1721222680000|2024-07-17 13:24:40|||||||||17
1721222690000|2024-07-17 13:24:50|||||||||1
1721222700000|2024-07-17 13:25:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|200
1721222710000|2024-07-17 13:25:10|||||||||9
1721222720000|2024-07-17 13:25:20|||||||||64
1721222730000|2024-07-17 13:25:30|||||||||39
1721222740000|2024-07-17 13:25:40|||||||||1
1721222750000|2024-07-17 13:25:50|||||||||58
1721222760000|2024-07-17 13:26:00|||||||||54
1721222770000|2024-07-17 13:26:10|||||||||59
1721222780000|2024-07-17 13:26:20|||||||||67
1721222790000|2024-07-17 13:26:30|||||||||115
1721222800000|2024-07-17 13:26:40|||||||||42
1721222820000|2024-07-17 13:27:00|11120|11116|11120|11116|11120|11116|11120|11116|548
1721222830000|2024-07-17 13:27:10|||||||||1
1721222840000|2024-07-17 13:27:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|180
1721222850000|2024-07-17 13:27:30|||||||||65
1721222860000|2024-07-17 13:27:40|||||||||56
1721222880000|2024-07-17 13:28:00|||||||||57
1721222890000|2024-07-17 13:28:10|||||||||52
1721222900000|2024-07-17 13:28:20|||||||||58
1721222910000|2024-07-17 13:28:30|||||||||287
1721222920000|2024-07-17 13:28:40|||||||||75
1721222930000|2024-07-17 13:28:50|||||||||309
1721222940000|2024-07-17 13:29:00|||||||||50
1721222950000|2024-07-17 13:29:10|||||||||1
1721222960000|2024-07-17 13:29:20|||||||||76
1721222970000|2024-07-17 13:29:30|||||||||52
1721222980000|2024-07-17 13:29:40|||||||||170
1721222990000|2024-07-17 13:29:50|||||||||16
1721223000000|2024-07-17 13:30:00|11120|11116|11120|11116|11120|11116|11120|11116|1179
1721223020000|2024-07-17 13:30:20|||||||||106
1721223030000|2024-07-17 13:30:30|||||||||500
1721223040000|2024-07-17 13:30:40|||||||||914
1721223050000|2024-07-17 13:30:50|||||||||4
1721223060000|2024-07-17 13:31:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|12
1721223070000|2024-07-17 13:31:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|286
1721223080000|2024-07-17 13:31:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|220
1721223090000|2024-07-17 13:31:30|||||||||109
1721223100000|2024-07-17 13:31:40|||||||||5
1721223110000|2024-07-17 13:31:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|214
1721223120000|2024-07-17 13:32:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|45
1721223130000|2024-07-17 13:32:10|||||||||64
1721223140000|2024-07-17 13:32:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|62
1721223150000|2024-07-17 13:32:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|397
1721223160000|2024-07-17 13:32:40|||||||||36
1721223170000|2024-07-17 13:32:50|||||||||5
1721223190000|2024-07-17 13:33:10|||||||||15
1721223210000|2024-07-17 13:33:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|89
1721223220000|2024-07-17 13:33:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|335
1721223230000|2024-07-17 13:33:50|||||||||1149
1721223240000|2024-07-17 13:34:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|780
1721223250000|2024-07-17 13:34:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|14
1721223260000|2024-07-17 13:34:20|||||||||2
1721223270000|2024-07-17 13:34:30|||||||||7
1721223280000|2024-07-17 13:34:40|||||||||6
1721223290000|2024-07-17 13:34:50|||||||||1
1721223300000|2024-07-17 13:35:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|738
1721223310000|2024-07-17 13:35:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|293
1721223320000|2024-07-17 13:35:20|11130.9|11126.9|11129.3|11125.3|11132.5|11128.5|11129.3|11125.3|551
1721223330000|2024-07-17 13:35:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|3124
1721223340000|2024-07-17 13:35:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1766
1721223350000|2024-07-17 13:35:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1135
1721223360000|2024-07-17 13:36:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|945
1721223370000|2024-07-17 13:36:10|||||||||256
1721223380000|2024-07-17 13:36:20|||||||||130
1721223390000|2024-07-17 13:36:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|459
1721223400000|2024-07-17 13:36:40|||||||||97
1721223410000|2024-07-17 13:36:50|||||||||427
1721223420000|2024-07-17 13:37:00|||||||||148
1721223430000|2024-07-17 13:37:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|249
1721223440000|2024-07-17 13:37:20|||||||||149
1721223460000|2024-07-17 13:37:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|341
1721223470000|2024-07-17 13:37:50|||||||||9
1721223480000|2024-07-17 13:38:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|146
1721223490000|2024-07-17 13:38:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|93
1721223500000|2024-07-17 13:38:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|682
1721223510000|2024-07-17 13:38:30|||||||||804
1721223520000|2024-07-17 13:38:40|||||||||826
1721223530000|2024-07-17 13:38:50|||||||||9
1721223540000|2024-07-17 13:39:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1049
1721223550000|2024-07-17 13:39:10|||||||||394
1721223560000|2024-07-17 13:39:20|||||||||155
1721223570000|2024-07-17 13:39:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|238
1721223580000|2024-07-17 13:39:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|333
1721223590000|2024-07-17 13:39:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|564
1721223600000|2024-07-17 13:40:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|171
1721223610000|2024-07-17 13:40:10|||||||||1
1721223620000|2024-07-17 13:40:20|||||||||15
1721223630000|2024-07-17 13:40:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|486
1721223640000|2024-07-17 13:40:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|274
1721223650000|2024-07-17 13:40:50|||||||||29
1721223660000|2024-07-17 13:41:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|103
1721223670000|2024-07-17 13:41:10|||||||||87
1721223680000|2024-07-17 13:41:20|||||||||418
1721223690000|2024-07-17 13:41:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|545
1721223700000|2024-07-17 13:41:40|||||||||2
1721223710000|2024-07-17 13:41:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|551
1721223720000|2024-07-17 13:42:00|||||||||386
1721223730000|2024-07-17 13:42:10|||||||||1
1721223740000|2024-07-17 13:42:20|||||||||72
1721223750000|2024-07-17 13:42:30|||||||||122
1721223760000|2024-07-17 13:42:40|||||||||16
1721223770000|2024-07-17 13:42:50|||||||||6
1721223780000|2024-07-17 13:43:00|||||||||8
1721223790000|2024-07-17 13:43:10|||||||||3
1721223800000|2024-07-17 13:43:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|366
1721223810000|2024-07-17 13:43:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|832
1721223820000|2024-07-17 13:43:40|||||||||1
1721253600000|2024-07-17 22:00:00|||||||||88
1721253610000|2024-07-17 22:00:10|||||||||1
1721253620000|2024-07-17 22:00:20|||||||||2
1721253630000|2024-07-17 22:00:30|||||||||64
1721253640000|2024-07-17 22:00:40|||||||||24
1721253660000|2024-07-17 22:01:00|||||||||1
1721253700000|2024-07-17 22:01:40|||||||||3
1721253710000|2024-07-17 22:01:50|||||||||1
1721253720000|2024-07-17 22:02:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|563
1721253770000|2024-07-17 22:02:50|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|554
1721253780000|2024-07-17 22:03:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|235
1721253790000|2024-07-17 22:03:10|||||||||3
1721253800000|2024-07-17 22:03:20|||||||||160
1721253810000|2024-07-17 22:03:30|||||||||1
1721253850000|2024-07-17 22:04:10|||||||||53
1721253930000|2024-07-17 22:05:30|||||||||1
1721253940000|2024-07-17 22:05:40|||||||||16
1721253950000|2024-07-17 22:05:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|117
1721253960000|2024-07-17 22:06:00|||||||||1
1721253980000|2024-07-17 22:06:20|||||||||2
1721254000000|2024-07-17 22:06:40|||||||||46
1721254010000|2024-07-17 22:06:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|29
1721254070000|2024-07-17 22:07:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|25
1721254080000|2024-07-17 22:08:00|||||||||13
1721254110000|2024-07-17 22:08:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|17
1721254190000|2024-07-17 22:09:50|||||||||25
1721254200000|2024-07-17 22:10:00|||||||||23
1721254210000|2024-07-17 22:10:10|||||||||1
1721254220000|2024-07-17 22:10:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|485
1721254230000|2024-07-17 22:10:30|||||||||1
1721254240000|2024-07-17 22:10:40|||||||||1
1721254260000|2024-07-17 22:11:00|||||||||1
1721254270000|2024-07-17 22:11:10|||||||||1
1721254280000|2024-07-17 22:11:20|||||||||1
1721254290000|2024-07-17 22:11:30|||||||||10
1721254300000|2024-07-17 22:11:40|||||||||1
1721254310000|2024-07-17 22:11:50|||||||||1
1721254320000|2024-07-17 22:12:00|||||||||31
1721254330000|2024-07-17 22:12:10|||||||||1
1721254340000|2024-07-17 22:12:20|||||||||1
1721254360000|2024-07-17 22:12:40|||||||||1
1721254370000|2024-07-17 22:12:50|||||||||2
1721254380000|2024-07-17 22:13:00|||||||||1
1721254390000|2024-07-17 22:13:10|||||||||1
1721254400000|2024-07-17 22:13:20|||||||||1
1721254410000|2024-07-17 22:13:30|||||||||1
1721254420000|2024-07-17 22:13:40|||||||||1
1721254430000|2024-07-17 22:13:50|||||||||1
1721254440000|2024-07-17 22:14:00|||||||||1
1721254460000|2024-07-17 22:14:20|||||||||1
1721254470000|2024-07-17 22:14:30|||||||||1
1721254480000|2024-07-17 22:14:40|||||||||1
1721254490000|2024-07-17 22:14:50|||||||||1
1721254500000|2024-07-17 22:15:00|||||||||1
1721254510000|2024-07-17 22:15:10|||||||||1
1721254520000|2024-07-17 22:15:20|||||||||1
1721254530000|2024-07-17 22:15:30|||||||||14
1721254540000|2024-07-17 22:15:40|||||||||1
1721254550000|2024-07-17 22:15:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|8
1721254560000|2024-07-17 22:16:00|||||||||1
1721254570000|2024-07-17 22:16:10|||||||||1
1721254580000|2024-07-17 22:16:20|||||||||1
1721254590000|2024-07-17 22:16:30|||||||||1
1721254600000|2024-07-17 22:16:40|||||||||1
1721254610000|2024-07-17 22:16:50|||||||||1
1721254620000|2024-07-17 22:17:00|||||||||1
1721254630000|2024-07-17 22:17:10|||||||||1
1721254640000|2024-07-17 22:17:20|||||||||1
1721254660000|2024-07-17 22:17:40|||||||||1
1721254670000|2024-07-17 22:17:50|||||||||1
1721254680000|2024-07-17 22:18:00|||||||||1
1721254690000|2024-07-17 22:18:10|||||||||1
1721254700000|2024-07-17 22:18:20|||||||||1
1721254710000|2024-07-17 22:18:30|||||||||1
1721254720000|2024-07-17 22:18:40|||||||||1
1721254730000|2024-07-17 22:18:50|||||||||4
1721254740000|2024-07-17 22:19:00|||||||||1
1721254760000|2024-07-17 22:19:20|||||||||1
1721254770000|2024-07-17 22:19:30|||||||||1
1721254780000|2024-07-17 22:19:40|||||||||11
1721254790000|2024-07-17 22:19:50|||||||||1
1721254800000|2024-07-17 22:20:00|||||||||1
1721254810000|2024-07-17 22:20:10|||||||||2
1721254820000|2024-07-17 22:20:20|||||||||1
1721254830000|2024-07-17 22:20:30|||||||||1
1721254850000|2024-07-17 22:20:50|||||||||1
1721254860000|2024-07-17 22:21:00|||||||||1
1721254870000|2024-07-17 22:21:10|||||||||2
1721254880000|2024-07-17 22:21:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|133
1721254890000|2024-07-17 22:21:30|||||||||1
1721254900000|2024-07-17 22:21:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|254
1721254910000|2024-07-17 22:21:50|||||||||1
1721254920000|2024-07-17 22:22:00|||||||||1
1721254930000|2024-07-17 22:22:10|||||||||13
1721254940000|2024-07-17 22:22:20|||||||||1
1721254960000|2024-07-17 22:22:40|||||||||1
1721254970000|2024-07-17 22:22:50|||||||||2
1721254980000|2024-07-17 22:23:00|||||||||129
1721254990000|2024-07-17 22:23:10|||||||||1
1721255000000|2024-07-17 22:23:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|14
1721255010000|2024-07-17 22:23:30|||||||||1
1721255020000|2024-07-17 22:23:40|||||||||1
1721255030000|2024-07-17 22:23:50|||||||||1
1721255040000|2024-07-17 22:24:00|||||||||1
1721255060000|2024-07-17 22:24:20|||||||||1
1721255070000|2024-07-17 22:24:30|||||||||1
1721255080000|2024-07-17 22:24:40|||||||||1
1721255090000|2024-07-17 22:24:50|||||||||1
1721255100000|2024-07-17 22:25:00|||||||||4
1721255110000|2024-07-17 22:25:10|||||||||6
1721255120000|2024-07-17 22:25:20|||||||||1
1721255130000|2024-07-17 22:25:30|||||||||1
1721255140000|2024-07-17 22:25:40|||||||||1
1721255160000|2024-07-17 22:26:00|||||||||1
1721255170000|2024-07-17 22:26:10|||||||||1
1721255180000|2024-07-17 22:26:20|||||||||1
1721255190000|2024-07-17 22:26:30|||||||||1
1721255200000|2024-07-17 22:26:40|||||||||1
1721255210000|2024-07-17 22:26:50|||||||||1
1721255220000|2024-07-17 22:27:00|||||||||1
1721255230000|2024-07-17 22:27:10|||||||||1
1721255240000|2024-07-17 22:27:20|||||||||1
1721255260000|2024-07-17 22:27:40|||||||||1
1721255270000|2024-07-17 22:27:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|198
1721255280000|2024-07-17 22:28:00|||||||||1
1721255290000|2024-07-17 22:28:10|||||||||1
1721255300000|2024-07-17 22:28:20|||||||||1
1721255310000|2024-07-17 22:28:30|||||||||1
1721255320000|2024-07-17 22:28:40|||||||||5
1721255330000|2024-07-17 22:28:50|||||||||1
1721255340000|2024-07-17 22:29:00|||||||||1
1721255350000|2024-07-17 22:29:10|||||||||1
1721255360000|2024-07-17 22:29:20|||||||||1
1721255370000|2024-07-17 22:29:30|||||||||1
1721255380000|2024-07-17 22:29:40|||||||||1
1721255390000|2024-07-17 22:29:50|||||||||1
1721255470000|2024-07-17 22:31:10|||||||||3
1721255490000|2024-07-17 22:31:30|||||||||47
1721255500000|2024-07-17 22:31:40|||||||||2
1721255510000|2024-07-17 22:31:50|||||||||100
1721255520000|2024-07-17 22:32:00|||||||||3
1721255530000|2024-07-17 22:32:10|||||||||7
1721255540000|2024-07-17 22:32:20|||||||||2
1721255550000|2024-07-17 22:32:30|||||||||127
1721255580000|2024-07-17 22:33:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|131
1721255600000|2024-07-17 22:33:20|||||||||3
1721255620000|2024-07-17 22:33:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|25
1721255650000|2024-07-17 22:34:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|273
1721255660000|2024-07-17 22:34:20|||||||||1
1721255670000|2024-07-17 22:34:30|||||||||282
1721255720000|2024-07-17 22:35:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|12
1721255730000|2024-07-17 22:35:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|108
1721255810000|2024-07-17 22:36:50|||||||||3
1721255890000|2024-07-17 22:38:10|||||||||7
1721255930000|2024-07-17 22:38:50|||||||||7
1721255940000|2024-07-17 22:39:00|||||||||15
1721255970000|2024-07-17 22:39:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|186
1721255980000|2024-07-17 22:39:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|36
1721256000000|2024-07-17 22:40:00|||||||||1
1721256010000|2024-07-17 22:40:10|||||||||20
1721256050000|2024-07-17 22:40:50|||||||||1
1721256120000|2024-07-17 22:42:00|||||||||6
1721256160000|2024-07-17 22:42:40|||||||||1
1721256240000|2024-07-17 22:44:00|||||||||6
1721256250000|2024-07-17 22:44:10|||||||||2
1721256260000|2024-07-17 22:44:20|||||||||1
1721256270000|2024-07-17 22:44:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|144
1721256280000|2024-07-17 22:44:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|64
1721256310000|2024-07-17 22:45:10|||||||||11
1721256340000|2024-07-17 22:45:40|||||||||1
1721256350000|2024-07-17 22:45:50|||||||||1
1721256400000|2024-07-17 22:46:40|||||||||12
1721256430000|2024-07-17 22:47:10|||||||||3
1721256520000|2024-07-17 22:48:40|||||||||2
1721256550000|2024-07-17 22:49:10|||||||||15
1721256560000|2024-07-17 22:49:20|||||||||1
1721256600000|2024-07-17 22:50:00|||||||||1
1721256620000|2024-07-17 22:50:20|||||||||100
1721256680000|2024-07-17 22:51:20|||||||||1
1721256740000|2024-07-17 22:52:20|||||||||4
1721256750000|2024-07-17 22:52:30|||||||||1
1721256770000|2024-07-17 22:52:50|||||||||1
1721256780000|2024-07-17 22:53:00|||||||||1
1721256800000|2024-07-17 22:53:20|||||||||3
1721256820000|2024-07-17 22:53:40|||||||||1
1721256840000|2024-07-17 22:54:00|||||||||1
1721256870000|2024-07-17 22:54:30|||||||||1
1721256900000|2024-07-17 22:55:00|||||||||1
1721256940000|2024-07-17 22:55:40|||||||||1
1721256960000|2024-07-17 22:56:00|||||||||1
1721256990000|2024-07-17 22:56:30|||||||||1
1721257030000|2024-07-17 22:57:10|||||||||1
1721257060000|2024-07-17 22:57:40|||||||||1
1721257130000|2024-07-17 22:58:50|||||||||1
1721257140000|2024-07-17 22:59:00|||||||||1
1721257170000|2024-07-17 22:59:30|||||||||1
1721257200000|2024-07-17 23:00:00|||||||||1
1721257240000|2024-07-17 23:00:40|||||||||3
1721257250000|2024-07-17 23:00:50|||||||||1
1721257290000|2024-07-17 23:01:30|||||||||1
1721257330000|2024-07-17 23:02:10|||||||||1
1721257370000|2024-07-17 23:02:50|||||||||1
1721257420000|2024-07-17 23:03:40|||||||||2
1721257460000|2024-07-17 23:04:20|||||||||1
1721257480000|2024-07-17 23:04:40|||||||||2
1721257520000|2024-07-17 23:05:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|46
1721257560000|2024-07-17 23:06:00|||||||||1
1721257620000|2024-07-17 23:07:00|||||||||401
1721257670000|2024-07-17 23:07:50|||||||||2
1721257750000|2024-07-17 23:09:10|||||||||1
1721257960000|2024-07-17 23:12:40|||||||||8
1721257990000|2024-07-17 23:13:10|||||||||100
1721258080000|2024-07-17 23:14:40|||||||||151
1721258140000|2024-07-17 23:15:40|||||||||1
1721258150000|2024-07-17 23:15:50|||||||||1
1721258190000|2024-07-17 23:16:30|||||||||1
1721258210000|2024-07-17 23:16:50|||||||||51
1721258240000|2024-07-17 23:17:20|||||||||1
1721258280000|2024-07-17 23:18:00|||||||||1
1721258300000|2024-07-17 23:18:20|||||||||4
1721258320000|2024-07-17 23:18:40|||||||||1
1721258350000|2024-07-17 23:19:10|||||||||2
1721258380000|2024-07-17 23:19:40|||||||||1
1721258410000|2024-07-17 23:20:10|||||||||1
1721258430000|2024-07-17 23:20:30|||||||||1
1721258460000|2024-07-17 23:21:00|||||||||1
1721258480000|2024-07-17 23:21:20|||||||||1
1721258510000|2024-07-17 23:21:50|||||||||1
1721258530000|2024-07-17 23:22:10|||||||||2
1721258570000|2024-07-17 23:22:50|||||||||2
1721258580000|2024-07-17 23:23:00|||||||||1
1721258590000|2024-07-17 23:23:10|||||||||1
1721258680000|2024-07-17 23:24:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|426
1721258690000|2024-07-17 23:24:50|||||||||224
1721258840000|2024-07-17 23:27:20|||||||||48
1721258870000|2024-07-17 23:27:50|||||||||5
1721258890000|2024-07-17 23:28:10|||||||||101
1721258910000|2024-07-17 23:28:30|||||||||42
1721259020000|2024-07-17 23:30:20|||||||||8
1721259160000|2024-07-17 23:32:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|263
1721259220000|2024-07-17 23:33:40|||||||||9
1721259330000|2024-07-17 23:35:30|||||||||1
1721259370000|2024-07-17 23:36:10|||||||||16
1721259400000|2024-07-17 23:36:40|||||||||25
1721259410000|2024-07-17 23:36:50|||||||||1
1721259640000|2024-07-17 23:40:40|||||||||1
1721259650000|2024-07-17 23:40:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|194
1721259720000|2024-07-17 23:42:00|||||||||5
1721259730000|2024-07-17 23:42:10|||||||||10
1721259740000|2024-07-17 23:42:20|||||||||22
1721259750000|2024-07-17 23:42:30|||||||||10
1721259760000|2024-07-17 23:42:40|||||||||1
1721259770000|2024-07-17 23:42:50|||||||||60
1721259780000|2024-07-17 23:43:00|||||||||1
1721259800000|2024-07-17 23:43:20|||||||||1
1721259860000|2024-07-17 23:44:20|||||||||41
1721259900000|2024-07-17 23:45:00|||||||||1
1721259910000|2024-07-17 23:45:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|115
1721259920000|2024-07-17 23:45:20|||||||||517
1721259980000|2024-07-17 23:46:20|||||||||2
1721259990000|2024-07-17 23:46:30|||||||||7
1721260000000|2024-07-17 23:46:40|||||||||212
1721260050000|2024-07-17 23:47:30|||||||||15
1721260140000|2024-07-17 23:49:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|15
1721260230000|2024-07-17 23:50:30|||||||||50
1721260300000|2024-07-17 23:51:40|||||||||14
1721260310000|2024-07-17 23:51:50|||||||||6
1721260450000|2024-07-17 23:54:10|||||||||77
1721260480000|2024-07-17 23:54:40|||||||||1
1721260500000|2024-07-17 23:55:00|||||||||4
1721260550000|2024-07-17 23:55:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|783
1721260560000|2024-07-17 23:56:00|||||||||61
1721260570000|2024-07-17 23:56:10|||||||||6
1721260580000|2024-07-17 23:56:20|||||||||51
1721260590000|2024-07-17 23:56:30|||||||||9
1721260600000|2024-07-17 23:56:40|||||||||87
1721260630000|2024-07-17 23:57:10|||||||||228
1721260650000|2024-07-17 23:57:30|||||||||3
1721260740000|2024-07-17 23:59:00|||||||||41
1721260830000|2024-07-18 00:00:30|||||||||45
1721260840000|2024-07-18 00:00:40|||||||||4
1721260850000|2024-07-18 00:00:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|70
1721260870000|2024-07-18 00:01:10|||||||||5
1721260880000|2024-07-18 00:01:20|||||||||171
1721260890000|2024-07-18 00:01:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|10
1721260900000|2024-07-18 00:01:40|||||||||6
1721260910000|2024-07-18 00:01:50|||||||||1
1721260960000|2024-07-18 00:02:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|605
1721260970000|2024-07-18 00:02:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|48
1721260980000|2024-07-18 00:03:00|||||||||1
1721261020000|2024-07-18 00:03:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|530
1721261040000|2024-07-18 00:04:00|||||||||1
1721261070000|2024-07-18 00:04:30|||||||||11
1721261140000|2024-07-18 00:05:40|||||||||17
1721261170000|2024-07-18 00:06:10|||||||||2
1721261180000|2024-07-18 00:06:20|||||||||25
1721261190000|2024-07-18 00:06:30|||||||||1
1721261200000|2024-07-18 00:06:40|||||||||110
1721261220000|2024-07-18 00:07:00|||||||||3
1721261230000|2024-07-18 00:07:10|||||||||72
1721261290000|2024-07-18 00:08:10|||||||||17
1721261300000|2024-07-18 00:08:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|252
1721261310000|2024-07-18 00:08:30|11134|11130|11134|11130|11134|11130|11134|11130|41
1721261320000|2024-07-18 00:08:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|107
1721261330000|2024-07-18 00:08:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|18
1721261340000|2024-07-18 00:09:00|||||||||5
1721261380000|2024-07-18 00:09:40|||||||||4
1721261410000|2024-07-18 00:10:10|||||||||2
1721261450000|2024-07-18 00:10:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|85
1721261460000|2024-07-18 00:11:00|||||||||6
1721261480000|2024-07-18 00:11:20|||||||||3
1721261490000|2024-07-18 00:11:30|||||||||3
1721261510000|2024-07-18 00:11:50|||||||||2
1721261520000|2024-07-18 00:12:00|||||||||1
1721261560000|2024-07-18 00:12:40|||||||||124
1721261570000|2024-07-18 00:12:50|||||||||1
1721261620000|2024-07-18 00:13:40|||||||||11
1721261640000|2024-07-18 00:14:00|||||||||150
1721261700000|2024-07-18 00:15:00|||||||||150
1721261720000|2024-07-18 00:15:20|||||||||100
1721261800000|2024-07-18 00:16:40|||||||||5
1721261810000|2024-07-18 00:16:50|||||||||1
1721261830000|2024-07-18 00:17:10|||||||||3
1721261850000|2024-07-18 00:17:30|||||||||5
1721261860000|2024-07-18 00:17:40|||||||||2
1721261900000|2024-07-18 00:18:20|||||||||1
1721261940000|2024-07-18 00:19:00|||||||||1
1721261990000|2024-07-18 00:19:50|||||||||3
1721262000000|2024-07-18 00:20:00|||||||||6
1721262010000|2024-07-18 00:20:10|||||||||4
1721262090000|2024-07-18 00:21:30|||||||||1
1721262120000|2024-07-18 00:22:00|||||||||7
1721262180000|2024-07-18 00:23:00|||||||||10
1721262200000|2024-07-18 00:23:20|||||||||1
1721262210000|2024-07-18 00:23:30|||||||||1
1721262240000|2024-07-18 00:24:00|||||||||2
1721262270000|2024-07-18 00:24:30|||||||||3
1721262280000|2024-07-18 00:24:40|||||||||23
1721262290000|2024-07-18 00:24:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|20
1721262300000|2024-07-18 00:25:00|||||||||30
1721262340000|2024-07-18 00:25:40|||||||||9
1721262360000|2024-07-18 00:26:00|||||||||9
1721262410000|2024-07-18 00:26:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|95
1721262420000|2024-07-18 00:27:00|11134|11130|11134|11130|11134|11130|11134|11130|69
1721262430000|2024-07-18 00:27:10|||||||||101
1721262440000|2024-07-18 00:27:20|||||||||29
1721262450000|2024-07-18 00:27:30|||||||||21
1721262460000|2024-07-18 00:27:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|14
1721262470000|2024-07-18 00:27:50|11134|11130|11134|11130|11134|11130|11134|11130|45
1721262520000|2024-07-18 00:28:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|12
1721262530000|2024-07-18 00:28:50|||||||||1
1721262550000|2024-07-18 00:29:10|||||||||1
1721262580000|2024-07-18 00:29:40|11134|11130|11134|11130|11134|11130|11134|11130|67
1721262600000|2024-07-18 00:30:00|||||||||96
1721262620000|2024-07-18 00:30:20|||||||||4
1721262640000|2024-07-18 00:30:40|||||||||48
1721262650000|2024-07-18 00:30:50|||||||||16
1721262670000|2024-07-18 00:31:10|||||||||1
1721262720000|2024-07-18 00:32:00|||||||||10
1721262840000|2024-07-18 00:34:00|||||||||1
1721262890000|2024-07-18 00:34:50|||||||||3
1721262920000|2024-07-18 00:35:20|||||||||4
1721262940000|2024-07-18 00:35:40|||||||||150
1721262950000|2024-07-18 00:35:50|||||||||1
1721262960000|2024-07-18 00:36:00|||||||||37
1721263000000|2024-07-18 00:36:40|||||||||2
1721263010000|2024-07-18 00:36:50|||||||||1
1721263040000|2024-07-18 00:37:20|||||||||104
1721263050000|2024-07-18 00:37:30|||||||||1
1721263060000|2024-07-18 00:37:40|||||||||12
1721263070000|2024-07-18 00:37:50|||||||||15
1721263090000|2024-07-18 00:38:10|||||||||1
1721263100000|2024-07-18 00:38:20|||||||||10
1721263120000|2024-07-18 00:38:40|||||||||2
1721263160000|2024-07-18 00:39:20|||||||||1
1721263170000|2024-07-18 00:39:30|||||||||2
1721263190000|2024-07-18 00:39:50|||||||||3
1721263200000|2024-07-18 00:40:00|||||||||2
1721263240000|2024-07-18 00:40:40|||||||||1
1721263250000|2024-07-18 00:40:50|||||||||1
1721263270000|2024-07-18 00:41:10|||||||||1
1721263280000|2024-07-18 00:41:20|||||||||1
1721263290000|2024-07-18 00:41:30|||||||||5
1721263300000|2024-07-18 00:41:40|||||||||3
1721263330000|2024-07-18 00:42:10|||||||||1
1721263360000|2024-07-18 00:42:40|||||||||1
1721263370000|2024-07-18 00:42:50|||||||||53
1721263380000|2024-07-18 00:43:00|||||||||22
1721263390000|2024-07-18 00:43:10|||||||||15
1721263400000|2024-07-18 00:43:20|||||||||52
1721263410000|2024-07-18 00:43:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|299
1721263420000|2024-07-18 00:43:40|11134|11130|11134|11130|11134|11130|11134|11130|37
1721263430000|2024-07-18 00:43:50|||||||||2
1721263440000|2024-07-18 00:44:00|||||||||2
1721263450000|2024-07-18 00:44:10|||||||||2
1721263460000|2024-07-18 00:44:20|||||||||1
1721263470000|2024-07-18 00:44:30|||||||||2
1721263480000|2024-07-18 00:44:40|||||||||1
1721263490000|2024-07-18 00:44:50|||||||||1
1721263500000|2024-07-18 00:45:00|||||||||1
1721263510000|2024-07-18 00:45:10|||||||||1
1721263520000|2024-07-18 00:45:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|14
1721263530000|2024-07-18 00:45:30|||||||||1
1721263540000|2024-07-18 00:45:40|||||||||2
1721263550000|2024-07-18 00:45:50|||||||||17
1721263560000|2024-07-18 00:46:00|||||||||3
1721263570000|2024-07-18 00:46:10|||||||||2
1721263580000|2024-07-18 00:46:20|||||||||2
1721263590000|2024-07-18 00:46:30|||||||||2
1721263610000|2024-07-18 00:46:50|||||||||53
1721263650000|2024-07-18 00:47:30|||||||||245
1721263660000|2024-07-18 00:47:40|||||||||34
1721263670000|2024-07-18 00:47:50|11134|11130|11134|11130|11134|11130|11134|11130|10
1721263680000|2024-07-18 00:48:00|||||||||7
1721263710000|2024-07-18 00:48:30|||||||||50
1721263730000|2024-07-18 00:48:50|||||||||26
1721263750000|2024-07-18 00:49:10|||||||||201
1721263760000|2024-07-18 00:49:20|||||||||179
1721263770000|2024-07-18 00:49:30|||||||||5
1721263780000|2024-07-18 00:49:40|||||||||1
1721263790000|2024-07-18 00:49:50|||||||||2
1721263800000|2024-07-18 00:50:00|||||||||1
1721263820000|2024-07-18 00:50:20|||||||||1
1721263830000|2024-07-18 00:50:30|||||||||1
1721263840000|2024-07-18 00:50:40|||||||||1
1721263890000|2024-07-18 00:51:30|||||||||5
1721263900000|2024-07-18 00:51:40|||||||||2
1721263910000|2024-07-18 00:51:50|||||||||1
1721263920000|2024-07-18 00:52:00|||||||||2
1721263930000|2024-07-18 00:52:10|||||||||1
1721263950000|2024-07-18 00:52:30|||||||||101
1721263960000|2024-07-18 00:52:40|||||||||1
1721263980000|2024-07-18 00:53:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|908
1721263990000|2024-07-18 00:53:10|||||||||2
1721264000000|2024-07-18 00:53:20|||||||||2
1721264010000|2024-07-18 00:53:30|||||||||1
1721264020000|2024-07-18 00:53:40|||||||||3
1721264030000|2024-07-18 00:53:50|||||||||2
1721264040000|2024-07-18 00:54:00|||||||||2
1721264050000|2024-07-18 00:54:10|||||||||2
1721264060000|2024-07-18 00:54:20|||||||||1
1721264070000|2024-07-18 00:54:30|||||||||3
1721264080000|2024-07-18 00:54:40|||||||||2
1721264090000|2024-07-18 00:54:50|||||||||1
1721264100000|2024-07-18 00:55:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|62
1721264110000|2024-07-18 00:55:10|||||||||190
1721264120000|2024-07-18 00:55:20|||||||||1
1721264130000|2024-07-18 00:55:30|||||||||2
1721264140000|2024-07-18 00:55:40|||||||||1
1721264150000|2024-07-18 00:55:50|||||||||2
1721264160000|2024-07-18 00:56:00|||||||||139
1721264170000|2024-07-18 00:56:10|||||||||2
1721264180000|2024-07-18 00:56:20|||||||||2
1721264190000|2024-07-18 00:56:30|||||||||11
1721264200000|2024-07-18 00:56:40|||||||||1
1721264210000|2024-07-18 00:56:50|||||||||6
1721264220000|2024-07-18 00:57:00|||||||||1
1721264230000|2024-07-18 00:57:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|74
1721264240000|2024-07-18 00:57:20|||||||||2
1721264250000|2024-07-18 00:57:30|||||||||2
1721264260000|2024-07-18 00:57:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|288
1721264270000|2024-07-18 00:57:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|26
1721264280000|2024-07-18 00:58:00|||||||||2
1721264290000|2024-07-18 00:58:10|||||||||2
1721264300000|2024-07-18 00:58:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|41
1721264310000|2024-07-18 00:58:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|52
1721264320000|2024-07-18 00:58:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|90
1721264330000|2024-07-18 00:58:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|46
1721264340000|2024-07-18 00:59:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|39
1721264350000|2024-07-18 00:59:10|||||||||2
1721264360000|2024-07-18 00:59:20|||||||||2
1721264370000|2024-07-18 00:59:30|||||||||2
1721264380000|2024-07-18 00:59:40|||||||||2
1721264390000|2024-07-18 00:59:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|70
1721264400000|2024-07-18 01:00:00|||||||||4
1721264410000|2024-07-18 01:00:10|||||||||2
1721264420000|2024-07-18 01:00:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|25
1721264430000|2024-07-18 01:00:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|43
1721264440000|2024-07-18 01:00:40|||||||||11
1721264450000|2024-07-18 01:00:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|184
1721264460000|2024-07-18 01:01:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|135
1721264490000|2024-07-18 01:01:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|54
1721264500000|2024-07-18 01:01:40|||||||||1
1721264520000|2024-07-18 01:02:00|||||||||1
1721264530000|2024-07-18 01:02:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1143
1721264540000|2024-07-18 01:02:20|||||||||1
1721264560000|2024-07-18 01:02:40|||||||||62
1721264590000|2024-07-18 01:03:10|||||||||1
1721264610000|2024-07-18 01:03:30|||||||||31
1721264620000|2024-07-18 01:03:40|||||||||1
1721264640000|2024-07-18 01:04:00|||||||||1
1721264650000|2024-07-18 01:04:10|||||||||1
1721264660000|2024-07-18 01:04:20|||||||||50
1721264700000|2024-07-18 01:05:00|||||||||2
1721264760000|2024-07-18 01:06:00|||||||||20
1721264770000|2024-07-18 01:06:10|||||||||2
1721264790000|2024-07-18 01:06:30|||||||||1
1721264810000|2024-07-18 01:06:50|||||||||1
1721264840000|2024-07-18 01:07:20|||||||||1
1721264950000|2024-07-18 01:09:10|||||||||4
1721264980000|2024-07-18 01:09:40|||||||||1
1721264990000|2024-07-18 01:09:50|||||||||4
1721265010000|2024-07-18 01:10:10|||||||||1
1721265030000|2024-07-18 01:10:30|||||||||1
1721265050000|2024-07-18 01:10:50|||||||||2
1721265060000|2024-07-18 01:11:00|||||||||87
1721265070000|2024-07-18 01:11:10|||||||||1
1721265130000|2024-07-18 01:12:10|||||||||5
1721265160000|2024-07-18 01:12:40|||||||||1
1721265180000|2024-07-18 01:13:00|||||||||2
1721265200000|2024-07-18 01:13:20|||||||||1
1721265230000|2024-07-18 01:13:50|||||||||9
1721265290000|2024-07-18 01:14:50|||||||||3
1721265320000|2024-07-18 01:15:20|||||||||1
1721265340000|2024-07-18 01:15:40|||||||||1
1721265360000|2024-07-18 01:16:00|||||||||1
1721265390000|2024-07-18 01:16:30|||||||||7
1721265440000|2024-07-18 01:17:20|||||||||50
1721265450000|2024-07-18 01:17:30|||||||||1
1721265460000|2024-07-18 01:17:40|||||||||40
1721265520000|2024-07-18 01:18:40|||||||||50
1721265530000|2024-07-18 01:18:50|||||||||1
1721265590000|2024-07-18 01:19:50|||||||||6
1721265600000|2024-07-18 01:20:00|||||||||5
1721265610000|2024-07-18 01:20:10|||||||||1
1721265620000|2024-07-18 01:20:20|||||||||1
1721265640000|2024-07-18 01:20:40|||||||||1
1721265650000|2024-07-18 01:20:50|||||||||102
1721265670000|2024-07-18 01:21:10|||||||||4
1721265690000|2024-07-18 01:21:30|||||||||1
1721265720000|2024-07-18 01:22:00|||||||||1
1721265740000|2024-07-18 01:22:20|||||||||1
1721265760000|2024-07-18 01:22:40|||||||||302
1721265770000|2024-07-18 01:22:50|||||||||1
1721265810000|2024-07-18 01:23:30|||||||||26
1721265860000|2024-07-18 01:24:20|||||||||9
1721265870000|2024-07-18 01:24:30|||||||||4
1721265890000|2024-07-18 01:24:50|||||||||32
1721265930000|2024-07-18 01:25:30|||||||||303
1721265940000|2024-07-18 01:25:40|||||||||5
1721265950000|2024-07-18 01:25:50|||||||||150
1721265960000|2024-07-18 01:26:00|||||||||2
1721265990000|2024-07-18 01:26:30|||||||||1
1721266010000|2024-07-18 01:26:50|||||||||250
1721266080000|2024-07-18 01:28:00|||||||||3
1721266090000|2024-07-18 01:28:10|||||||||82
1721266140000|2024-07-18 01:29:00|||||||||1
1721266150000|2024-07-18 01:29:10|||||||||203
1721266200000|2024-07-18 01:30:00|||||||||404
1721266210000|2024-07-18 01:30:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|627
1721266220000|2024-07-18 01:30:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|809
1721266230000|2024-07-18 01:30:30|||||||||1
1721266240000|2024-07-18 01:30:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|73
1721266250000|2024-07-18 01:30:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|51
1721266260000|2024-07-18 01:31:00|||||||||53
1721266320000|2024-07-18 01:32:00|||||||||6
1721266370000|2024-07-18 01:32:50|||||||||20
1721266390000|2024-07-18 01:33:10|||||||||45
1721266400000|2024-07-18 01:33:20|||||||||3
1721266430000|2024-07-18 01:33:50|||||||||44
1721266440000|2024-07-18 01:34:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|129
1721266460000|2024-07-18 01:34:20|||||||||2
1721266480000|2024-07-18 01:34:40|||||||||69
1721266490000|2024-07-18 01:34:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|329
1721266500000|2024-07-18 01:35:00|||||||||203
1721266510000|2024-07-18 01:35:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|43
1721266520000|2024-07-18 01:35:20|||||||||1
1721266530000|2024-07-18 01:35:30|||||||||2
1721266540000|2024-07-18 01:35:40|||||||||2
1721266550000|2024-07-18 01:35:50|||||||||2
1721266560000|2024-07-18 01:36:00|||||||||2
1721266570000|2024-07-18 01:36:10|||||||||42
1721266580000|2024-07-18 01:36:20|||||||||1
1721266590000|2024-07-18 01:36:30|||||||||5
1721266600000|2024-07-18 01:36:40|||||||||1
1721266630000|2024-07-18 01:37:10|||||||||200
1721266640000|2024-07-18 01:37:20|||||||||5
1721266670000|2024-07-18 01:37:50|||||||||5
1721266680000|2024-07-18 01:38:00|||||||||2
1721266730000|2024-07-18 01:38:50|||||||||68
1721266780000|2024-07-18 01:39:40|||||||||26
1721266800000|2024-07-18 01:40:00|||||||||4
1721266810000|2024-07-18 01:40:10|||||||||1
1721266820000|2024-07-18 01:40:20|||||||||9
1721266860000|2024-07-18 01:41:00|||||||||21
1721266930000|2024-07-18 01:42:10|||||||||1
1721266940000|2024-07-18 01:42:20|||||||||10
1721266950000|2024-07-18 01:42:30|||||||||75
1721266970000|2024-07-18 01:42:50|||||||||1
1721266980000|2024-07-18 01:43:00|||||||||2
1721266990000|2024-07-18 01:43:10|||||||||102
1721267000000|2024-07-18 01:43:20|||||||||1
1721267010000|2024-07-18 01:43:30|||||||||2
1721267020000|2024-07-18 01:43:40|||||||||4
1721267030000|2024-07-18 01:43:50|||||||||2
1721267040000|2024-07-18 01:44:00|||||||||206
1721267090000|2024-07-18 01:44:50|||||||||4
1721267110000|2024-07-18 01:45:10|||||||||4
1721267160000|2024-07-18 01:46:00|||||||||5
1721267180000|2024-07-18 01:46:20|||||||||200
1721267210000|2024-07-18 01:46:50|||||||||7
1721267220000|2024-07-18 01:47:00|||||||||100
1721267230000|2024-07-18 01:47:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|154
1721267240000|2024-07-18 01:47:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|74
1721267250000|2024-07-18 01:47:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|8
1721267280000|2024-07-18 01:48:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2
1721267290000|2024-07-18 01:48:10|||||||||5
1721267380000|2024-07-18 01:49:40|||||||||259
1721267390000|2024-07-18 01:49:50|||||||||36
1721267400000|2024-07-18 01:50:00|||||||||8
1721267470000|2024-07-18 01:51:10|||||||||122
1721267500000|2024-07-18 01:51:40|||||||||47
1721267520000|2024-07-18 01:52:00|||||||||7
1721267550000|2024-07-18 01:52:30|||||||||112
1721267570000|2024-07-18 01:52:50|||||||||8
1721267580000|2024-07-18 01:53:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|243
1721267590000|2024-07-18 01:53:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|10
1721267620000|2024-07-18 01:53:40|||||||||1
1721267670000|2024-07-18 01:54:30|||||||||94
1721267690000|2024-07-18 01:54:50|||||||||4
1721267710000|2024-07-18 01:55:10|||||||||15
1721267730000|2024-07-18 01:55:30|||||||||1
1721267740000|2024-07-18 01:55:40|||||||||1
1721267760000|2024-07-18 01:56:00|||||||||4
1721267780000|2024-07-18 01:56:20|||||||||1
1721267810000|2024-07-18 01:56:50|||||||||5
1721267830000|2024-07-18 01:57:10|||||||||200
1721267850000|2024-07-18 01:57:30|||||||||1
1721267870000|2024-07-18 01:57:50|||||||||1
1721267880000|2024-07-18 01:58:00|||||||||11
1721267950000|2024-07-18 01:59:10|||||||||1
1721267990000|2024-07-18 01:59:50|||||||||4
1721268000000|2024-07-18 02:00:00|||||||||6
1721268020000|2024-07-18 02:00:20|||||||||2
1721268070000|2024-07-18 02:01:10|||||||||2
1721268100000|2024-07-18 02:01:40|||||||||4
1721268130000|2024-07-18 02:02:10|||||||||726
1721268140000|2024-07-18 02:02:20|||||||||1
1721268150000|2024-07-18 02:02:30|||||||||102
1721268160000|2024-07-18 02:02:40|||||||||12
1721268170000|2024-07-18 02:02:50|||||||||1
1721268180000|2024-07-18 02:03:00|||||||||3
1721268200000|2024-07-18 02:03:20|||||||||7
1721268240000|2024-07-18 02:04:00|||||||||1
1721268310000|2024-07-18 02:05:10|||||||||10
1721268320000|2024-07-18 02:05:20|||||||||2
1721268400000|2024-07-18 02:06:40|||||||||56
1721268420000|2024-07-18 02:07:00|||||||||1
1721268450000|2024-07-18 02:07:30|||||||||1
1721268460000|2024-07-18 02:07:40|||||||||1
1721268480000|2024-07-18 02:08:00|||||||||1
1721268510000|2024-07-18 02:08:30|||||||||2
1721268520000|2024-07-18 02:08:40|||||||||5
1721268540000|2024-07-18 02:09:00|||||||||2
1721268590000|2024-07-18 02:09:50|||||||||3
1721268610000|2024-07-18 02:10:10|||||||||1
1721268630000|2024-07-18 02:10:30|||||||||217
1721268650000|2024-07-18 02:10:50|||||||||6
1721268680000|2024-07-18 02:11:20|||||||||1
1721268740000|2024-07-18 02:12:20|||||||||2
1721268750000|2024-07-18 02:12:30|||||||||22
1721268770000|2024-07-18 02:12:50|||||||||4
1721268780000|2024-07-18 02:13:00|||||||||4
1721268810000|2024-07-18 02:13:30|||||||||10
1721268850000|2024-07-18 02:14:10|||||||||2
1721268890000|2024-07-18 02:14:50|||||||||4
1721268920000|2024-07-18 02:15:20|||||||||1
1721268970000|2024-07-18 02:16:10|||||||||1
1721269020000|2024-07-18 02:17:00|||||||||2
1721269140000|2024-07-18 02:19:00|||||||||1
1721269190000|2024-07-18 02:19:50|||||||||4
1721269200000|2024-07-18 02:20:00|||||||||6
1721269230000|2024-07-18 02:20:30|||||||||1
1721269240000|2024-07-18 02:20:40|||||||||1
1721269290000|2024-07-18 02:21:30|||||||||1
1721269340000|2024-07-18 02:22:20|||||||||2
1721269350000|2024-07-18 02:22:30|||||||||2
1721269360000|2024-07-18 02:22:40|||||||||5
1721269370000|2024-07-18 02:22:50|||||||||1
1721269380000|2024-07-18 02:23:00|||||||||1
1721269390000|2024-07-18 02:23:10|||||||||1
1721269410000|2024-07-18 02:23:30|||||||||1
1721269460000|2024-07-18 02:24:20|||||||||3
1721269470000|2024-07-18 02:24:30|||||||||3
1721269480000|2024-07-18 02:24:40|||||||||25
1721269490000|2024-07-18 02:24:50|||||||||5
1721269500000|2024-07-18 02:25:00|||||||||1
1721269510000|2024-07-18 02:25:10|||||||||2
1721269570000|2024-07-18 02:26:10|||||||||1
1721269580000|2024-07-18 02:26:20|||||||||2
1721269600000|2024-07-18 02:26:40|||||||||1
1721269670000|2024-07-18 02:27:50|||||||||1
1721269690000|2024-07-18 02:28:10|||||||||2
1721269700000|2024-07-18 02:28:20|||||||||1
1721269750000|2024-07-18 02:29:10|||||||||907
1721269760000|2024-07-18 02:29:20|||||||||47
1721269770000|2024-07-18 02:29:30|||||||||322
1721269790000|2024-07-18 02:29:50|||||||||3
1721269800000|2024-07-18 02:30:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|252
1721269810000|2024-07-18 02:30:10|||||||||9
1721269820000|2024-07-18 02:30:20|||||||||1
1721269840000|2024-07-18 02:30:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|145
1721269850000|2024-07-18 02:30:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|46
1721269900000|2024-07-18 02:31:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|2
1721269960000|2024-07-18 02:32:40|||||||||2
1721270020000|2024-07-18 02:33:40|||||||||16
1721270050000|2024-07-18 02:34:10|||||||||1
1721270080000|2024-07-18 02:34:40|||||||||61
1721270110000|2024-07-18 02:35:10|||||||||1
1721270140000|2024-07-18 02:35:40|||||||||1
1721270210000|2024-07-18 02:36:50|||||||||1
1721270250000|2024-07-18 02:37:30|||||||||1
1721270270000|2024-07-18 02:37:50|||||||||50
1721270290000|2024-07-18 02:38:10|||||||||10
1721270300000|2024-07-18 02:38:20|||||||||4
1721270310000|2024-07-18 02:38:30|||||||||1
1721270340000|2024-07-18 02:39:00|||||||||1
1721270360000|2024-07-18 02:39:20|||||||||1
1721270390000|2024-07-18 02:39:50|||||||||3
1721270410000|2024-07-18 02:40:10|||||||||1
1721270460000|2024-07-18 02:41:00|||||||||1
1721270520000|2024-07-18 02:42:00|||||||||5
1721270550000|2024-07-18 02:42:30|||||||||3
1721270560000|2024-07-18 02:42:40|||||||||39
1721270570000|2024-07-18 02:42:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|221
1721270580000|2024-07-18 02:43:00|||||||||4
1721270610000|2024-07-18 02:43:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|9
1721270660000|2024-07-18 02:44:20|||||||||21
1721270690000|2024-07-18 02:44:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|198
1721270750000|2024-07-18 02:45:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|147
1721270760000|2024-07-18 02:46:00|||||||||2
1721270800000|2024-07-18 02:46:40|||||||||7
1721270810000|2024-07-18 02:46:50|||||||||7
1721270820000|2024-07-18 02:47:00|||||||||1
1721270880000|2024-07-18 02:48:00|||||||||5
1721270890000|2024-07-18 02:48:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|10
1721270930000|2024-07-18 02:48:50|||||||||25
1721270940000|2024-07-18 02:49:00|||||||||1
1721270990000|2024-07-18 02:49:50|||||||||50
1721271030000|2024-07-18 02:50:30|||||||||10
1721271040000|2024-07-18 02:50:40|||||||||9
1721271120000|2024-07-18 02:52:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|177
1721271130000|2024-07-18 02:52:10|||||||||1380
1721271170000|2024-07-18 02:52:50|||||||||1
1721271210000|2024-07-18 02:53:30|||||||||10
1721271300000|2024-07-18 02:55:00|||||||||1
1721271310000|2024-07-18 02:55:10|||||||||150
1721271340000|2024-07-18 02:55:40|||||||||100
1721271380000|2024-07-18 02:56:20|||||||||220
1721271410000|2024-07-18 02:56:50|||||||||34
1721271590000|2024-07-18 02:59:50|||||||||3
1721271610000|2024-07-18 03:00:10|||||||||1
1721271620000|2024-07-18 03:00:20|||||||||1
1721271630000|2024-07-18 03:00:30|||||||||11
1721271760000|2024-07-18 03:02:40|||||||||479
1721271770000|2024-07-18 03:02:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|6
1721271790000|2024-07-18 03:03:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|17
1721271810000|2024-07-18 03:03:30|||||||||14
1721271820000|2024-07-18 03:03:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|116
1721271880000|2024-07-18 03:04:40|||||||||81
1721272000000|2024-07-18 03:06:40|||||||||8
1721272070000|2024-07-18 03:07:50|||||||||3
1721272120000|2024-07-18 03:08:40|||||||||10
1721272150000|2024-07-18 03:09:10|||||||||200
1721272160000|2024-07-18 03:09:20|||||||||7
1721272190000|2024-07-18 03:09:50|||||||||84
1721272250000|2024-07-18 03:10:50|||||||||1
1721272280000|2024-07-18 03:11:20|||||||||3
1721272290000|2024-07-18 03:11:30|||||||||10
1721272310000|2024-07-18 03:11:50|||||||||9
1721272400000|2024-07-18 03:13:20|||||||||1
1721272410000|2024-07-18 03:13:30|||||||||1
1721272570000|2024-07-18 03:16:10|||||||||3
1721272580000|2024-07-18 03:16:20|||||||||1
1721272630000|2024-07-18 03:17:10|||||||||80
1721272660000|2024-07-18 03:17:40|||||||||1
1721272670000|2024-07-18 03:17:50|||||||||2
1721272690000|2024-07-18 03:18:10|||||||||1
1721272700000|2024-07-18 03:18:20|||||||||1
1721272730000|2024-07-18 03:18:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|350
1721272740000|2024-07-18 03:19:00|||||||||9
1721272760000|2024-07-18 03:19:20|||||||||2
1721272770000|2024-07-18 03:19:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|43
1721273020000|2024-07-18 03:23:40|||||||||1
1721273180000|2024-07-18 03:26:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|934
1721273190000|2024-07-18 03:26:30|||||||||43
1721273300000|2024-07-18 03:28:20|||||||||80
1721273380000|2024-07-18 03:29:40|||||||||5
1721273400000|2024-07-18 03:30:00|||||||||513
1721273450000|2024-07-18 03:30:50|||||||||20
1721273460000|2024-07-18 03:31:00|||||||||1
1721273480000|2024-07-18 03:31:20|||||||||1
1721273710000|2024-07-18 03:35:10|||||||||103
1721273730000|2024-07-18 03:35:30|||||||||5
1721273740000|2024-07-18 03:35:40|||||||||3
1721273750000|2024-07-18 03:35:50|||||||||2
1721273920000|2024-07-18 03:38:40|||||||||50
1721274010000|2024-07-18 03:40:10|||||||||1
1721274100000|2024-07-18 03:41:40|||||||||2
1721274110000|2024-07-18 03:41:50|||||||||2
1721274300000|2024-07-18 03:45:00|||||||||108
1721274380000|2024-07-18 03:46:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|255
1721274390000|2024-07-18 03:46:30|||||||||1
1721274430000|2024-07-18 03:47:10|||||||||14
1721274470000|2024-07-18 03:47:50|||||||||1
1721274480000|2024-07-18 03:48:00|||||||||1
1721274550000|2024-07-18 03:49:10|||||||||16
1721274560000|2024-07-18 03:49:20|||||||||3
1721274590000|2024-07-18 03:49:50|||||||||1
1721274630000|2024-07-18 03:50:30|||||||||28
1721274660000|2024-07-18 03:51:00|||||||||3
1721274690000|2024-07-18 03:51:30|||||||||1
1721274780000|2024-07-18 03:53:00|||||||||1
1721274830000|2024-07-18 03:53:50|||||||||1
1721274880000|2024-07-18 03:54:40|||||||||30
1721274910000|2024-07-18 03:55:10|||||||||5
1721274990000|2024-07-18 03:56:30|||||||||2
1721275000000|2024-07-18 03:56:40|||||||||7
1721275020000|2024-07-18 03:57:00|11128.6|11124.6|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|661
1721275030000|2024-07-18 03:57:10|||||||||23
1721275050000|2024-07-18 03:57:30|||||||||2
1721275080000|2024-07-18 03:58:00|||||||||194
1721275110000|2024-07-18 03:58:30|||||||||2
1721275120000|2024-07-18 03:58:40|||||||||1
1721275130000|2024-07-18 03:58:50|||||||||152
1721275140000|2024-07-18 03:59:00|||||||||5
1721275170000|2024-07-18 03:59:30|||||||||8
1721275200000|2024-07-18 04:00:00|||||||||53
1721275230000|2024-07-18 04:00:30|||||||||6
1721275240000|2024-07-18 04:00:40|||||||||116
1721275250000|2024-07-18 04:00:50|||||||||2
1721275270000|2024-07-18 04:01:10|||||||||100
1721275380000|2024-07-18 04:03:00|||||||||1
1721275400000|2024-07-18 04:03:20|||||||||50
1721275450000|2024-07-18 04:04:10|||||||||1
1721275480000|2024-07-18 04:04:40|||||||||1
1721275590000|2024-07-18 04:06:30|||||||||8
1721275620000|2024-07-18 04:07:00|||||||||1
1721275630000|2024-07-18 04:07:10|||||||||1
1721275670000|2024-07-18 04:07:50|||||||||123
1721275690000|2024-07-18 04:08:10|||||||||2
1721275720000|2024-07-18 04:08:40|||||||||1
1721275770000|2024-07-18 04:09:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|7
1721275780000|2024-07-18 04:09:40|||||||||15
1721275800000|2024-07-18 04:10:00|||||||||19
1721275810000|2024-07-18 04:10:10|||||||||3
1721275820000|2024-07-18 04:10:20|||||||||1
1721275850000|2024-07-18 04:10:50|||||||||1
1721275900000|2024-07-18 04:11:40|||||||||25
1721275910000|2024-07-18 04:11:50|||||||||2
1721275940000|2024-07-18 04:12:20|||||||||16
1721275970000|2024-07-18 04:12:50|||||||||1
1721275980000|2024-07-18 04:13:00|||||||||1
1721276010000|2024-07-18 04:13:30|||||||||192
1721276020000|2024-07-18 04:13:40|||||||||14
1721276030000|2024-07-18 04:13:50|||||||||38
1721276040000|2024-07-18 04:14:00|||||||||42
1721276050000|2024-07-18 04:14:10|||||||||3
1721276070000|2024-07-18 04:14:30|||||||||1
1721276080000|2024-07-18 04:14:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|69
1721276100000|2024-07-18 04:15:00|||||||||1
1721276120000|2024-07-18 04:15:20|||||||||1
1721276130000|2024-07-18 04:15:30|||||||||1
1721276150000|2024-07-18 04:15:50|||||||||1
1721276170000|2024-07-18 04:16:10|||||||||1
1721276200000|2024-07-18 04:16:40|||||||||2
1721276460000|2024-07-18 04:21:00|||||||||122
1721276470000|2024-07-18 04:21:10|||||||||11
1721276500000|2024-07-18 04:21:40|||||||||1
1721276540000|2024-07-18 04:22:20|||||||||1
1721276580000|2024-07-18 04:23:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|964
1721276650000|2024-07-18 04:24:10|||||||||1
1721277050000|2024-07-18 04:30:50|||||||||16
1721277070000|2024-07-18 04:31:10|||||||||2
1721277370000|2024-07-18 04:36:10|||||||||4
1721277400000|2024-07-18 04:36:40|||||||||14
1721277480000|2024-07-18 04:38:00|||||||||1
1721277500000|2024-07-18 04:38:20|||||||||2
1721277530000|2024-07-18 04:38:50|||||||||1
1721277550000|2024-07-18 04:39:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|262
1721277560000|2024-07-18 04:39:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|94
1721277580000|2024-07-18 04:39:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|164
1721277600000|2024-07-18 04:40:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|150
1721277610000|2024-07-18 04:40:10|||||||||39
1721277620000|2024-07-18 04:40:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|75
1721277740000|2024-07-18 04:42:20|||||||||8
1721277760000|2024-07-18 04:42:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|210
1721277770000|2024-07-18 04:42:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|246
1721277780000|2024-07-18 04:43:00|||||||||26
1721277850000|2024-07-18 04:44:10|||||||||1
1721277950000|2024-07-18 04:45:50|||||||||1
1721277960000|2024-07-18 04:46:00|||||||||1
1721278040000|2024-07-18 04:47:20|||||||||1
1721278180000|2024-07-18 04:49:40|||||||||1
1721278330000|2024-07-18 04:52:10|||||||||1
1721278470000|2024-07-18 04:54:30|||||||||1
1721278490000|2024-07-18 04:54:50|||||||||31
1721278500000|2024-07-18 04:55:00|||||||||49
1721278630000|2024-07-18 04:57:10|||||||||8
1721278680000|2024-07-18 04:58:00|||||||||1
1721278700000|2024-07-18 04:58:20|||||||||1
1721278740000|2024-07-18 04:59:00|||||||||1
1721278760000|2024-07-18 04:59:20|||||||||81
1721278770000|2024-07-18 04:59:30|||||||||110
1721278780000|2024-07-18 04:59:40|||||||||10
1721278790000|2024-07-18 04:59:50|||||||||7
1721278800000|2024-07-18 05:00:00|11128.6|11124.6|11127.8|11123.8|11128.6|11124.6|11127.8|11123.8|99
1721278820000|2024-07-18 05:00:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|86
1721278830000|2024-07-18 05:00:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|62
1721278840000|2024-07-18 05:00:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|82
1721278860000|2024-07-18 05:01:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|13
1721278880000|2024-07-18 05:01:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|108
1721278910000|2024-07-18 05:01:50|||||||||1
1721278960000|2024-07-18 05:02:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|149
1721279070000|2024-07-18 05:04:30|||||||||1
1721279250000|2024-07-18 05:07:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|260
1721279270000|2024-07-18 05:07:50|||||||||1
1721279280000|2024-07-18 05:08:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|151
1721279290000|2024-07-18 05:08:10|||||||||35
1721279300000|2024-07-18 05:08:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|56
1721279310000|2024-07-18 05:08:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|28
1721279330000|2024-07-18 05:08:50|||||||||1
1721279350000|2024-07-18 05:09:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|78
1721279360000|2024-07-18 05:09:20|||||||||10
1721279370000|2024-07-18 05:09:30|||||||||5
1721279410000|2024-07-18 05:10:10|||||||||1
1721279470000|2024-07-18 05:11:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|15
1721279490000|2024-07-18 05:11:30|||||||||1
1721279500000|2024-07-18 05:11:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|25
1721279510000|2024-07-18 05:11:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|101
1721279550000|2024-07-18 05:12:30|||||||||1
1721279740000|2024-07-18 05:15:40|||||||||73
1721279750000|2024-07-18 05:15:50|||||||||4
1721279760000|2024-07-18 05:16:00|||||||||87
1721279780000|2024-07-18 05:16:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|83
1721279790000|2024-07-18 05:16:30|||||||||14
1721279800000|2024-07-18 05:16:40|||||||||4
1721279810000|2024-07-18 05:16:50|||||||||1
1721279820000|2024-07-18 05:17:00|||||||||2
1721279850000|2024-07-18 05:17:30|||||||||2
1721279870000|2024-07-18 05:17:50|||||||||109
1721279880000|2024-07-18 05:18:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|13
1721279900000|2024-07-18 05:18:20|||||||||1
1721280010000|2024-07-18 05:20:10|||||||||2
1721280030000|2024-07-18 05:20:30|||||||||1
1721280060000|2024-07-18 05:21:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|29
1721280070000|2024-07-18 05:21:10|||||||||187
1721280090000|2024-07-18 05:21:30|||||||||1
1721280100000|2024-07-18 05:21:40|||||||||5
1721280110000|2024-07-18 05:21:50|||||||||1
1721280120000|2024-07-18 05:22:00|||||||||5
1721280160000|2024-07-18 05:22:40|||||||||1
1721280180000|2024-07-18 05:23:00|||||||||1
1721280270000|2024-07-18 05:24:30|||||||||1
1721280410000|2024-07-18 05:26:50|||||||||1
1721280440000|2024-07-18 05:27:20|||||||||2
1721280470000|2024-07-18 05:27:50|||||||||1
1721280510000|2024-07-18 05:28:30|||||||||64
1721280560000|2024-07-18 05:29:20|||||||||1
1721280690000|2024-07-18 05:31:30|||||||||5
1721280700000|2024-07-18 05:31:40|||||||||20
1721280720000|2024-07-18 05:32:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|511
1721280730000|2024-07-18 05:32:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|14
1721280740000|2024-07-18 05:32:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|3
1721280750000|2024-07-18 05:32:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|48
1721280760000|2024-07-18 05:32:40|||||||||35
1721280780000|2024-07-18 05:33:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|12
1721280800000|2024-07-18 05:33:20|||||||||4
1721280840000|2024-07-18 05:34:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|64
1721280880000|2024-07-18 05:34:40|||||||||3
1721280900000|2024-07-18 05:35:00|||||||||30
1721280960000|2024-07-18 05:36:00|||||||||50
1721280990000|2024-07-18 05:36:30|||||||||75
1721281050000|2024-07-18 05:37:30|||||||||15
1721281060000|2024-07-18 05:37:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|66
1721281080000|2024-07-18 05:38:00|||||||||1
1721281100000|2024-07-18 05:38:20|||||||||4
1721281150000|2024-07-18 05:39:10|||||||||7
1721281190000|2024-07-18 05:39:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|47
1721281200000|2024-07-18 05:40:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|124
1721281210000|2024-07-18 05:40:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|52
1721281220000|2024-07-18 05:40:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11
1721281270000|2024-07-18 05:41:10|||||||||12
1721281360000|2024-07-18 05:42:40|||||||||200
1721281400000|2024-07-18 05:43:20|||||||||312
1721281410000|2024-07-18 05:43:30|||||||||1
1721281450000|2024-07-18 05:44:10|||||||||1
1721281530000|2024-07-18 05:45:30|||||||||5
1721281540000|2024-07-18 05:45:40|||||||||12
1721281560000|2024-07-18 05:46:00|||||||||3
1721281580000|2024-07-18 05:46:20|||||||||217
1721281630000|2024-07-18 05:47:10|||||||||166
1721281660000|2024-07-18 05:47:40|||||||||1
1721281670000|2024-07-18 05:47:50|||||||||12
1721281680000|2024-07-18 05:48:00|||||||||101
1721281700000|2024-07-18 05:48:20|||||||||3
1721281710000|2024-07-18 05:48:30|||||||||200
1721281760000|2024-07-18 05:49:20|||||||||1
1721281770000|2024-07-18 05:49:30|||||||||1
1721281790000|2024-07-18 05:49:50|||||||||1
1721281800000|2024-07-18 05:50:00|||||||||2
1721281830000|2024-07-18 05:50:30|||||||||2
1721281840000|2024-07-18 05:50:40|||||||||1
1721281850000|2024-07-18 05:50:50|||||||||60
1721281860000|2024-07-18 05:51:00|||||||||3
1721281870000|2024-07-18 05:51:10|||||||||1
1721281890000|2024-07-18 05:51:30|||||||||13
1721281900000|2024-07-18 05:51:40|||||||||1
1721281930000|2024-07-18 05:52:10|||||||||1
1721281940000|2024-07-18 05:52:20|||||||||1
1721281950000|2024-07-18 05:52:30|||||||||1
1721281990000|2024-07-18 05:53:10|||||||||14
1721282010000|2024-07-18 05:53:30|||||||||2
1721282020000|2024-07-18 05:53:40|||||||||1
1721282030000|2024-07-18 05:53:50|||||||||1
1721282040000|2024-07-18 05:54:00|||||||||1
1721282050000|2024-07-18 05:54:10|||||||||1
1721282060000|2024-07-18 05:54:20|||||||||1
1721282070000|2024-07-18 05:54:30|||||||||3
1721282080000|2024-07-18 05:54:40|||||||||13
1721282090000|2024-07-18 05:54:50|||||||||86
1721282100000|2024-07-18 05:55:00|||||||||1
1721282110000|2024-07-18 05:55:10|||||||||1
1721282120000|2024-07-18 05:55:20|||||||||2
1721282130000|2024-07-18 05:55:30|||||||||2
1721282150000|2024-07-18 05:55:50|||||||||1
1721282170000|2024-07-18 05:56:10|||||||||27
1721282180000|2024-07-18 05:56:20|||||||||1
1721282190000|2024-07-18 05:56:30|||||||||15
1721282200000|2024-07-18 05:56:40|||||||||2
1721282210000|2024-07-18 05:56:50|||||||||15
1721282230000|2024-07-18 05:57:10|||||||||2
1721282240000|2024-07-18 05:57:20|||||||||1
1721282250000|2024-07-18 05:57:30|||||||||1
1721282260000|2024-07-18 05:57:40|||||||||2
1721282280000|2024-07-18 05:58:00|||||||||1
1721282290000|2024-07-18 05:58:10|||||||||2
1721282300000|2024-07-18 05:58:20|||||||||100
1721282310000|2024-07-18 05:58:30|||||||||13
1721282330000|2024-07-18 05:58:50|||||||||44
1721282340000|2024-07-18 05:59:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|98
1721282350000|2024-07-18 05:59:10|||||||||1
1721282370000|2024-07-18 05:59:30|||||||||8
1721282430000|2024-07-18 06:00:30|||||||||12
1721282450000|2024-07-18 06:00:50|||||||||1014
1721282460000|2024-07-18 06:01:00|||||||||140
1721282470000|2024-07-18 06:01:10|||||||||32
1721282480000|2024-07-18 06:01:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|110
1721282490000|2024-07-18 06:01:30|||||||||2
1721282500000|2024-07-18 06:01:40|||||||||13
1721282510000|2024-07-18 06:01:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|46
1721282520000|2024-07-18 06:02:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|49
1721282530000|2024-07-18 06:02:10|||||||||65
1721282540000|2024-07-18 06:02:20|||||||||65
1721282550000|2024-07-18 06:02:30|||||||||25
1721282560000|2024-07-18 06:02:40|||||||||17
1721282570000|2024-07-18 06:02:50|||||||||1
1721282580000|2024-07-18 06:03:00|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11131.7|11127.7|169
1721282610000|2024-07-18 06:03:30|||||||||1
1721282620000|2024-07-18 06:03:40|||||||||3
1721282630000|2024-07-18 06:03:50|||||||||201
1721282640000|2024-07-18 06:04:00|||||||||2
1721282650000|2024-07-18 06:04:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|117
1721282660000|2024-07-18 06:04:20|||||||||2
1721282680000|2024-07-18 06:04:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|132
1721282690000|2024-07-18 06:04:50|||||||||18
1721282710000|2024-07-18 06:05:10|||||||||1
1721282720000|2024-07-18 06:05:20|||||||||2
1721282730000|2024-07-18 06:05:30|||||||||2
1721282750000|2024-07-18 06:05:50|||||||||513
1721282760000|2024-07-18 06:06:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|173
1721282770000|2024-07-18 06:06:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|52
1721282810000|2024-07-18 06:06:50|||||||||1
1721282820000|2024-07-18 06:07:00|||||||||16
1721282830000|2024-07-18 06:07:10|||||||||1
1721282850000|2024-07-18 06:07:30|||||||||1
1721282870000|2024-07-18 06:07:50|||||||||1
1721282880000|2024-07-18 06:08:00|||||||||1
1721282890000|2024-07-18 06:08:10|||||||||12
1721282910000|2024-07-18 06:08:30|||||||||1
1721282930000|2024-07-18 06:08:50|||||||||1
1721282970000|2024-07-18 06:09:30|||||||||13
1721282990000|2024-07-18 06:09:50|||||||||6
1721283000000|2024-07-18 06:10:00|||||||||2
1721283020000|2024-07-18 06:10:20|||||||||120
1721283040000|2024-07-18 06:10:40|||||||||17
1721283050000|2024-07-18 06:10:50|||||||||23
1721283090000|2024-07-18 06:11:30|||||||||12
1721283100000|2024-07-18 06:11:40|||||||||29
1721283120000|2024-07-18 06:12:00|||||||||27
1721283130000|2024-07-18 06:12:10|||||||||23
1721283150000|2024-07-18 06:12:30|||||||||1
1721283160000|2024-07-18 06:12:40|||||||||12
1721283170000|2024-07-18 06:12:50|||||||||1
1721283180000|2024-07-18 06:13:00|||||||||11
1721283190000|2024-07-18 06:13:10|||||||||109
1721283200000|2024-07-18 06:13:20|||||||||73
1721283210000|2024-07-18 06:13:30|||||||||101
1721283230000|2024-07-18 06:13:50|||||||||12
1721283250000|2024-07-18 06:14:10|||||||||25
1721283260000|2024-07-18 06:14:20|||||||||21
1721283290000|2024-07-18 06:14:50|||||||||100
1721283300000|2024-07-18 06:15:00|||||||||16
1721283310000|2024-07-18 06:15:10|||||||||8
1721283320000|2024-07-18 06:15:20|||||||||11
1721283330000|2024-07-18 06:15:30|||||||||5
1721283360000|2024-07-18 06:16:00|||||||||13
1721283370000|2024-07-18 06:16:10|||||||||3
1721283380000|2024-07-18 06:16:20|||||||||6
1721283390000|2024-07-18 06:16:30|||||||||2
1721283400000|2024-07-18 06:16:40|||||||||1
1721283420000|2024-07-18 06:17:00|||||||||12
1721283430000|2024-07-18 06:17:10|||||||||106
1721283440000|2024-07-18 06:17:20|11134|11130|11134|11130|11134|11130|11134|11130|485
1721283450000|2024-07-18 06:17:30|||||||||3
1721283460000|2024-07-18 06:17:40|||||||||11
1721283470000|2024-07-18 06:17:50|||||||||1
1721283480000|2024-07-18 06:18:00|||||||||1
1721283490000|2024-07-18 06:18:10|||||||||41
1721283500000|2024-07-18 06:18:20|||||||||35
1721283510000|2024-07-18 06:18:30|||||||||1
1721283520000|2024-07-18 06:18:40|||||||||1
1721283530000|2024-07-18 06:18:50|||||||||29
1721283540000|2024-07-18 06:19:00|||||||||1
1721283550000|2024-07-18 06:19:10|||||||||1
1721283560000|2024-07-18 06:19:20|||||||||1
1721283570000|2024-07-18 06:19:30|||||||||24
1721283580000|2024-07-18 06:19:40|||||||||13
1721283590000|2024-07-18 06:19:50|||||||||1
1721283600000|2024-07-18 06:20:00|||||||||1
1721283610000|2024-07-18 06:20:10|||||||||8
1721283620000|2024-07-18 06:20:20|||||||||16
1721283630000|2024-07-18 06:20:30|||||||||6
1721283640000|2024-07-18 06:20:40|||||||||16
1721283660000|2024-07-18 06:21:00|||||||||6
1721283670000|2024-07-18 06:21:10|||||||||10
1721283680000|2024-07-18 06:21:20|||||||||86
1721283690000|2024-07-18 06:21:30|||||||||32
1721283700000|2024-07-18 06:21:40|||||||||2
1721283710000|2024-07-18 06:21:50|||||||||14
1721283730000|2024-07-18 06:22:10|||||||||3
1721283740000|2024-07-18 06:22:20|||||||||50
1721283770000|2024-07-18 06:22:50|||||||||95
1721283790000|2024-07-18 06:23:10|||||||||1
1721283800000|2024-07-18 06:23:20|||||||||1
1721283820000|2024-07-18 06:23:40|||||||||1
1721283830000|2024-07-18 06:23:50|||||||||16
1721283850000|2024-07-18 06:24:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|31
1721283860000|2024-07-18 06:24:20|11134|11130|11134|11130|11134|11130|11134|11130|78
1721283870000|2024-07-18 06:24:30|||||||||88
1721283880000|2024-07-18 06:24:40|||||||||14
1721283890000|2024-07-18 06:24:50|||||||||12
1721283900000|2024-07-18 06:25:00|||||||||1
1721283940000|2024-07-18 06:25:40|||||||||1
1721283950000|2024-07-18 06:25:50|||||||||12
1721284000000|2024-07-18 06:26:40|||||||||1
1721284020000|2024-07-18 06:27:00|||||||||12
1721284050000|2024-07-18 06:27:30|||||||||8
1721284080000|2024-07-18 06:28:00|||||||||262
1721284110000|2024-07-18 06:28:30|||||||||1
1721284120000|2024-07-18 06:28:40|||||||||253
1721284130000|2024-07-18 06:28:50|||||||||2
1721284140000|2024-07-18 06:29:00|||||||||12
1721284150000|2024-07-18 06:29:10|||||||||22
1721284160000|2024-07-18 06:29:20|||||||||2
1721284170000|2024-07-18 06:29:30|||||||||51
1721284180000|2024-07-18 06:29:40|||||||||2
1721284190000|2024-07-18 06:29:50|||||||||3
1721284200000|2024-07-18 06:30:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|64
1721284210000|2024-07-18 06:30:10|||||||||2
1721284220000|2024-07-18 06:30:20|||||||||1
1721284240000|2024-07-18 06:30:40|||||||||2
1721284250000|2024-07-18 06:30:50|||||||||376
1721284260000|2024-07-18 06:31:00|||||||||1
1721284270000|2024-07-18 06:31:10|||||||||1
1721284280000|2024-07-18 06:31:20|||||||||1
1721284290000|2024-07-18 06:31:30|||||||||7
1721284300000|2024-07-18 06:31:40|||||||||28
1721284310000|2024-07-18 06:31:50|||||||||12
1721284320000|2024-07-18 06:32:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|167
1721284330000|2024-07-18 06:32:10|||||||||50
1721284340000|2024-07-18 06:32:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|159
1721284350000|2024-07-18 06:32:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|131
1721284360000|2024-07-18 06:32:40|||||||||13
1721284370000|2024-07-18 06:32:50|||||||||42
1721284380000|2024-07-18 06:33:00|||||||||8
1721284400000|2024-07-18 06:33:20|11134|11130|11134|11130|11134|11130|11134|11130|165
1721284410000|2024-07-18 06:33:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|108
1721284420000|2024-07-18 06:33:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|142
1721284430000|2024-07-18 06:33:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|85
1721284440000|2024-07-18 06:34:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|49
1721284450000|2024-07-18 06:34:10|||||||||8
1721284470000|2024-07-18 06:34:30|||||||||12
1721284520000|2024-07-18 06:35:20|||||||||12
1721284540000|2024-07-18 06:35:40|||||||||1
1721284550000|2024-07-18 06:35:50|||||||||12
1721284580000|2024-07-18 06:36:20|||||||||31
1721284590000|2024-07-18 06:36:30|||||||||2
1721284660000|2024-07-18 06:37:40|11134|11130|11134|11130|11134|11130|11134|11130|346
1721284670000|2024-07-18 06:37:50|||||||||5
1721284680000|2024-07-18 06:38:00|||||||||33
1721284690000|2024-07-18 06:38:10|||||||||2
1721284700000|2024-07-18 06:38:20|||||||||1
1721284770000|2024-07-18 06:39:30|||||||||70
1721284780000|2024-07-18 06:39:40|||||||||7
1721284840000|2024-07-18 06:40:40|||||||||1
1721284860000|2024-07-18 06:41:00|||||||||1
1721284890000|2024-07-18 06:41:30|||||||||1
1721284920000|2024-07-18 06:42:00|||||||||1
1721284930000|2024-07-18 06:42:10|||||||||9
1721284950000|2024-07-18 06:42:30|||||||||9
1721284980000|2024-07-18 06:43:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|569
1721285000000|2024-07-18 06:43:20|||||||||150
1721285080000|2024-07-18 06:44:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|200
1721285090000|2024-07-18 06:44:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|333
1721285100000|2024-07-18 06:45:00|||||||||1
1721285120000|2024-07-18 06:45:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|52
1721285130000|2024-07-18 06:45:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|108
1721285140000|2024-07-18 06:45:40|||||||||5
1721285180000|2024-07-18 06:46:20|||||||||106
1721285310000|2024-07-18 06:48:30|||||||||9
1721285390000|2024-07-18 06:49:50|||||||||1
1721285400000|2024-07-18 06:50:00|||||||||55
1721285410000|2024-07-18 06:50:10|||||||||57
1721285440000|2024-07-18 06:50:40|||||||||2
1721285460000|2024-07-18 06:51:00|||||||||1
1721285470000|2024-07-18 06:51:10|||||||||2
1721285530000|2024-07-18 06:52:10|||||||||2
1721285540000|2024-07-18 06:52:20|||||||||1
1721285550000|2024-07-18 06:52:30|||||||||2
1721285560000|2024-07-18 06:52:40|||||||||13
1721285570000|2024-07-18 06:52:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|870
1721285600000|2024-07-18 06:53:20|||||||||1
1721285620000|2024-07-18 06:53:40|||||||||7
1721285630000|2024-07-18 06:53:50|||||||||1
1721285650000|2024-07-18 06:54:10|||||||||15
1721285670000|2024-07-18 06:54:30|||||||||2
1721285680000|2024-07-18 06:54:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|242
1721285690000|2024-07-18 06:54:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|307
1721285700000|2024-07-18 06:55:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|21
1721285720000|2024-07-18 06:55:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|179
1721285730000|2024-07-18 06:55:30|||||||||13
1721285740000|2024-07-18 06:55:40|||||||||8
1721285750000|2024-07-18 06:55:50|||||||||21
1721285760000|2024-07-18 06:56:00|||||||||113
1721285780000|2024-07-18 06:56:20|||||||||126
1721285800000|2024-07-18 06:56:40|||||||||20
1721285810000|2024-07-18 06:56:50|||||||||21
1721285830000|2024-07-18 06:57:10|11134|11130|11134|11130|11134|11130|11134|11130|27
1721285850000|2024-07-18 06:57:30|||||||||12
1721285860000|2024-07-18 06:57:40|||||||||23
1721285870000|2024-07-18 06:57:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|528
1721285880000|2024-07-18 06:58:00|||||||||4
1721285890000|2024-07-18 06:58:10|||||||||56
1721285910000|2024-07-18 06:58:30|||||||||9
1721285920000|2024-07-18 06:58:40|||||||||3
1721286000000|2024-07-18 07:00:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|44
1721286020000|2024-07-18 07:00:20|||||||||239
1721286030000|2024-07-18 07:00:30|||||||||1
1721286040000|2024-07-18 07:00:40|||||||||1
1721286050000|2024-07-18 07:00:50|||||||||1
1721286060000|2024-07-18 07:01:00|||||||||50
1721286070000|2024-07-18 07:01:10|11134|11130|11134|11130|11134|11130|11134|11130|17
1721286080000|2024-07-18 07:01:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|142
1721286120000|2024-07-18 07:02:00|||||||||1
1721286130000|2024-07-18 07:02:10|11134|11130|11134|11130|11134|11130|11134|11130|185
1721286140000|2024-07-18 07:02:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|108
1721286150000|2024-07-18 07:02:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|62
1721286160000|2024-07-18 07:02:40|||||||||13
1721286230000|2024-07-18 07:03:50|||||||||2
1721286240000|2024-07-18 07:04:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|46
1721286250000|2024-07-18 07:04:10|||||||||30
1721286260000|2024-07-18 07:04:20|||||||||11
1721286280000|2024-07-18 07:04:40|||||||||1
1721286290000|2024-07-18 07:04:50|11134|11130|11134|11130|11134|11130|11134|11130|212
1721286300000|2024-07-18 07:05:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|92
1721286320000|2024-07-18 07:05:20|||||||||1
1721286330000|2024-07-18 07:05:30|||||||||201
1721286350000|2024-07-18 07:05:50|||||||||1
1721286360000|2024-07-18 07:06:00|||||||||55
1721286370000|2024-07-18 07:06:10|||||||||75
1721286400000|2024-07-18 07:06:40|||||||||302
1721286410000|2024-07-18 07:06:50|||||||||4
1721286420000|2024-07-18 07:07:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|83
1721286430000|2024-07-18 07:07:10|||||||||215
1721286460000|2024-07-18 07:07:40|||||||||4
1721286480000|2024-07-18 07:08:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|265
1721286490000|2024-07-18 07:08:10|||||||||3
1721286500000|2024-07-18 07:08:20|||||||||6
1721286510000|2024-07-18 07:08:30|||||||||6
1721286520000|2024-07-18 07:08:40|||||||||3
1721286530000|2024-07-18 07:08:50|||||||||54
1721286540000|2024-07-18 07:09:00|||||||||101
1721286570000|2024-07-18 07:09:30|||||||||1
1721286580000|2024-07-18 07:09:40|||||||||1
1721286590000|2024-07-18 07:09:50|||||||||1
1721286680000|2024-07-18 07:11:20|||||||||1
1721286710000|2024-07-18 07:11:50|||||||||1
1721286730000|2024-07-18 07:12:10|||||||||14
1721286760000|2024-07-18 07:12:40|||||||||6
1721286770000|2024-07-18 07:12:50|||||||||7
1721286800000|2024-07-18 07:13:20|||||||||12
1721286820000|2024-07-18 07:13:40|11134|11130|11134|11130|11134|11130|11134|11130|34
1721286830000|2024-07-18 07:13:50|||||||||5
1721286840000|2024-07-18 07:14:00|||||||||6
1721286860000|2024-07-18 07:14:20|||||||||134
1721286880000|2024-07-18 07:14:40|||||||||42
1721286900000|2024-07-18 07:15:00|||||||||1
1721286930000|2024-07-18 07:15:30|||||||||36
1721286940000|2024-07-18 07:15:40|||||||||44
1721286950000|2024-07-18 07:15:50|||||||||1
1721286960000|2024-07-18 07:16:00|||||||||1
1721287050000|2024-07-18 07:17:30|||||||||8
1721287080000|2024-07-18 07:18:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|90
1721287090000|2024-07-18 07:18:10|||||||||55
1721287100000|2024-07-18 07:18:20|||||||||108
1721287110000|2024-07-18 07:18:30|||||||||2
1721287120000|2024-07-18 07:18:40|||||||||105
1721287130000|2024-07-18 07:18:50|||||||||208
1721287140000|2024-07-18 07:19:00|||||||||13
1721287160000|2024-07-18 07:19:20|||||||||1
1721287180000|2024-07-18 07:19:40|||||||||1
1721287210000|2024-07-18 07:20:10|||||||||1
1721287250000|2024-07-18 07:20:50|||||||||1
1721287330000|2024-07-18 07:22:10|||||||||3
1721287350000|2024-07-18 07:22:30|||||||||2
1721287360000|2024-07-18 07:22:40|||||||||1
1721287370000|2024-07-18 07:22:50|||||||||28
1721287440000|2024-07-18 07:24:00|11134|11130|11134|11130|11134|11130|11134|11130|270
1721287450000|2024-07-18 07:24:10|||||||||25
1721287460000|2024-07-18 07:24:20|||||||||1
1721287480000|2024-07-18 07:24:40|||||||||1
1721287490000|2024-07-18 07:24:50|||||||||556
1721287500000|2024-07-18 07:25:00|||||||||1
1721287510000|2024-07-18 07:25:10|||||||||126
1721287520000|2024-07-18 07:25:20|||||||||25
1721287540000|2024-07-18 07:25:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|259
1721287550000|2024-07-18 07:25:50|||||||||26
1721287560000|2024-07-18 07:26:00|11134|11130|11134|11130|11134|11130|11134|11130|126
1721287600000|2024-07-18 07:26:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|494
1721287610000|2024-07-18 07:26:50|||||||||285
1721287650000|2024-07-18 07:27:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|80
1721287660000|2024-07-18 07:27:40|11134|11130|11134|11130|11134|11130|11134|11130|341
1721287670000|2024-07-18 07:27:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|188
1721287680000|2024-07-18 07:28:00|||||||||24
1721287720000|2024-07-18 07:28:40|||||||||1
1721287750000|2024-07-18 07:29:10|||||||||12
1721287770000|2024-07-18 07:29:30|||||||||36
1721287800000|2024-07-18 07:30:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|268
1721287830000|2024-07-18 07:30:30|||||||||5
1721287840000|2024-07-18 07:30:40|||||||||53
1721287860000|2024-07-18 07:31:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1095
1721287870000|2024-07-18 07:31:10|||||||||59
1721287880000|2024-07-18 07:31:20|||||||||13
1721287890000|2024-07-18 07:31:30|||||||||14
1721287900000|2024-07-18 07:31:40|||||||||168
1721287910000|2024-07-18 07:31:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|172
1721287920000|2024-07-18 07:32:00|||||||||298
1721287930000|2024-07-18 07:32:10|||||||||64
1721287940000|2024-07-18 07:32:20|||||||||384
1721287950000|2024-07-18 07:32:30|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1106
1721287960000|2024-07-18 07:32:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|52
1721287970000|2024-07-18 07:32:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|360
1721287980000|2024-07-18 07:33:00|||||||||1
1721288000000|2024-07-18 07:33:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|22
1721288010000|2024-07-18 07:33:30|||||||||2
1721288070000|2024-07-18 07:34:30|||||||||3
1721288080000|2024-07-18 07:34:40|||||||||14
1721288130000|2024-07-18 07:35:30|||||||||1
1721288170000|2024-07-18 07:36:10|||||||||2
1721288190000|2024-07-18 07:36:30|||||||||4
1721288210000|2024-07-18 07:36:50|||||||||2
1721288250000|2024-07-18 07:37:30|||||||||1
1721288260000|2024-07-18 07:37:40|||||||||8
1721288280000|2024-07-18 07:38:00|||||||||266
1721288310000|2024-07-18 07:38:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|111
1721288320000|2024-07-18 07:38:40|||||||||25
1721288330000|2024-07-18 07:38:50|||||||||50
1721288340000|2024-07-18 07:39:00|||||||||32
1721288350000|2024-07-18 07:39:10|||||||||51
1721288360000|2024-07-18 07:39:20|||||||||3
1721288370000|2024-07-18 07:39:30|||||||||17
1721288380000|2024-07-18 07:39:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|140
1721288390000|2024-07-18 07:39:50|||||||||11
1721288400000|2024-07-18 07:40:00|||||||||2
1721288410000|2024-07-18 07:40:10|||||||||8
1721288430000|2024-07-18 07:40:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|108
1721288440000|2024-07-18 07:40:40|||||||||32
1721288490000|2024-07-18 07:41:30|||||||||186
1721288500000|2024-07-18 07:41:40|||||||||51
1721288510000|2024-07-18 07:41:50|||||||||16
1721288530000|2024-07-18 07:42:10|||||||||1
1721288560000|2024-07-18 07:42:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|88
1721288570000|2024-07-18 07:42:50|||||||||63
1721288580000|2024-07-18 07:43:00|||||||||28
1721288590000|2024-07-18 07:43:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|596
1721288600000|2024-07-18 07:43:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|137
1721288610000|2024-07-18 07:43:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|2
1721288620000|2024-07-18 07:43:40|||||||||23
1721288710000|2024-07-18 07:45:10|||||||||226
1721288740000|2024-07-18 07:45:40|||||||||105
1721288770000|2024-07-18 07:46:10|||||||||56
1721288780000|2024-07-18 07:46:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|451
1721288800000|2024-07-18 07:46:40|||||||||1
1721288810000|2024-07-18 07:46:50|||||||||41
1721288820000|2024-07-18 07:47:00|||||||||115
1721288830000|2024-07-18 07:47:10|||||||||104
1721288840000|2024-07-18 07:47:20|||||||||20
1721288850000|2024-07-18 07:47:30|||||||||635
1721288870000|2024-07-18 07:47:50|||||||||43
1721288880000|2024-07-18 07:48:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|383
1721288890000|2024-07-18 07:48:10|||||||||21
1721288930000|2024-07-18 07:48:50|||||||||4
1721288970000|2024-07-18 07:49:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1956
1721288980000|2024-07-18 07:49:40|||||||||113
1721288990000|2024-07-18 07:49:50|||||||||1
1721289040000|2024-07-18 07:50:40|||||||||3
1721289050000|2024-07-18 07:50:50|||||||||43
1721289090000|2024-07-18 07:51:30|||||||||1
1721289100000|2024-07-18 07:51:40|||||||||1
1721289150000|2024-07-18 07:52:30|||||||||1
1721289170000|2024-07-18 07:52:50|||||||||1
1721289210000|2024-07-18 07:53:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1408
1721289220000|2024-07-18 07:53:40|||||||||478
1721289330000|2024-07-18 07:55:30|||||||||1
1721289340000|2024-07-18 07:55:40|||||||||2
1721289380000|2024-07-18 07:56:20|||||||||226
1721289390000|2024-07-18 07:56:30|||||||||61
1721289400000|2024-07-18 07:56:40|||||||||93
1721289410000|2024-07-18 07:56:50|||||||||4
1721289440000|2024-07-18 07:57:20|||||||||173
1721289450000|2024-07-18 07:57:30|||||||||1
1721289460000|2024-07-18 07:57:40|||||||||2
1721289520000|2024-07-18 07:58:40|||||||||1
1721289530000|2024-07-18 07:58:50|||||||||2
1721289540000|2024-07-18 07:59:00|||||||||13
1721289550000|2024-07-18 07:59:10|||||||||1
1721289560000|2024-07-18 07:59:20|||||||||1
1721289570000|2024-07-18 07:59:30|||||||||1
1721289580000|2024-07-18 07:59:40|||||||||3
1721289600000|2024-07-18 08:00:00|||||||||2
1721289610000|2024-07-18 08:00:10|||||||||1
1721289620000|2024-07-18 08:00:20|||||||||17
1721289630000|2024-07-18 08:00:30|||||||||3
1721289640000|2024-07-18 08:00:40|||||||||2
1721289650000|2024-07-18 08:00:50|||||||||50
1721289660000|2024-07-18 08:01:00|||||||||3
1721289670000|2024-07-18 08:01:10|||||||||2
1721289680000|2024-07-18 08:01:20|||||||||1
1721289700000|2024-07-18 08:01:40|||||||||2
1721289710000|2024-07-18 08:01:50|||||||||2
1721289720000|2024-07-18 08:02:00|||||||||328
1721289730000|2024-07-18 08:02:10|||||||||16
1721289740000|2024-07-18 08:02:20|||||||||1
1721289750000|2024-07-18 08:02:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|117
1721289760000|2024-07-18 08:02:40|||||||||180
1721289770000|2024-07-18 08:02:50|||||||||2
1721289780000|2024-07-18 08:03:00|||||||||7
1721289790000|2024-07-18 08:03:10|||||||||214
1721289800000|2024-07-18 08:03:20|||||||||123
1721289820000|2024-07-18 08:03:40|||||||||1
1721289860000|2024-07-18 08:04:20|||||||||1
1721289880000|2024-07-18 08:04:40|||||||||7
1721289920000|2024-07-18 08:05:20|||||||||30
1721289930000|2024-07-18 08:05:30|||||||||1
1721289940000|2024-07-18 08:05:40|||||||||1
1721289950000|2024-07-18 08:05:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|233
1721289960000|2024-07-18 08:06:00|||||||||1
1721289990000|2024-07-18 08:06:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2586
1721290000000|2024-07-18 08:06:40|||||||||117
1721290010000|2024-07-18 08:06:50|||||||||20
1721290020000|2024-07-18 08:07:00|||||||||23
1721290030000|2024-07-18 08:07:10|||||||||276
1721290040000|2024-07-18 08:07:20|||||||||105
1721290050000|2024-07-18 08:07:30|||||||||30
1721290060000|2024-07-18 08:07:40|||||||||104
1721290070000|2024-07-18 08:07:50|||||||||55
1721290080000|2024-07-18 08:08:00|||||||||50
1721290090000|2024-07-18 08:08:10|||||||||27
1721290100000|2024-07-18 08:08:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|857
1721290110000|2024-07-18 08:08:30|||||||||60
1721290120000|2024-07-18 08:08:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|156
1721290130000|2024-07-18 08:08:50|||||||||7
1721290140000|2024-07-18 08:09:00|||||||||8
1721290150000|2024-07-18 08:09:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|889
1721290160000|2024-07-18 08:09:20|||||||||42
1721290170000|2024-07-18 08:09:30|||||||||1
1721290180000|2024-07-18 08:09:40|||||||||3
1721290190000|2024-07-18 08:09:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|37
1721290200000|2024-07-18 08:10:00|||||||||61
1721290210000|2024-07-18 08:10:10|||||||||4
1721290220000|2024-07-18 08:10:20|||||||||6
1721290240000|2024-07-18 08:10:40|||||||||1
1721290260000|2024-07-18 08:11:00|||||||||1
1721290270000|2024-07-18 08:11:10|||||||||4
1721290320000|2024-07-18 08:12:00|||||||||1151
1721290330000|2024-07-18 08:12:10|||||||||21
1721290340000|2024-07-18 08:12:20|||||||||1
1721290360000|2024-07-18 08:12:40|||||||||7
1721290370000|2024-07-18 08:12:50|||||||||8
1721290380000|2024-07-18 08:13:00|||||||||16
1721290430000|2024-07-18 08:13:50|||||||||1
1721290440000|2024-07-18 08:14:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|879
1721290450000|2024-07-18 08:14:10|||||||||1
1721290480000|2024-07-18 08:14:40|||||||||21
1721290490000|2024-07-18 08:14:50|||||||||1
1721290500000|2024-07-18 08:15:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|928
1721290510000|2024-07-18 08:15:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|76
1721290520000|2024-07-18 08:15:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|403
1721290550000|2024-07-18 08:15:50|||||||||1
1721290600000|2024-07-18 08:16:40|||||||||1
1721290610000|2024-07-18 08:16:50|||||||||1
1721290650000|2024-07-18 08:17:30|||||||||1
1721290700000|2024-07-18 08:18:20|||||||||4
1721290720000|2024-07-18 08:18:40|||||||||2
1721290780000|2024-07-18 08:19:40|||||||||1
1721290790000|2024-07-18 08:19:50|||||||||1
1721290830000|2024-07-18 08:20:30|||||||||1
1721290840000|2024-07-18 08:20:40|||||||||11
1721290850000|2024-07-18 08:20:50|||||||||75
1721290860000|2024-07-18 08:21:00|||||||||4
1721290880000|2024-07-18 08:21:20|||||||||21
1721290890000|2024-07-18 08:21:30|||||||||17
1721290900000|2024-07-18 08:21:40|||||||||10
1721290920000|2024-07-18 08:22:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|599
1721290930000|2024-07-18 08:22:10|||||||||1
1721290940000|2024-07-18 08:22:20|||||||||1
1721290990000|2024-07-18 08:23:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|561
1721291010000|2024-07-18 08:23:30|||||||||1
1721291070000|2024-07-18 08:24:30|||||||||107
1721291080000|2024-07-18 08:24:40|||||||||42
1721291100000|2024-07-18 08:25:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|476
1721291120000|2024-07-18 08:25:20|||||||||21
1721291130000|2024-07-18 08:25:30|||||||||15
1721291140000|2024-07-18 08:25:40|||||||||1
1721291160000|2024-07-18 08:26:00|||||||||235
1721291170000|2024-07-18 08:26:10|||||||||14
1721291190000|2024-07-18 08:26:30|||||||||41
1721291200000|2024-07-18 08:26:40|||||||||14
1721291210000|2024-07-18 08:26:50|||||||||1
1721291280000|2024-07-18 08:28:00|||||||||8
1721291310000|2024-07-18 08:28:30|||||||||57
1721291320000|2024-07-18 08:28:40|||||||||2
1721291380000|2024-07-18 08:29:40|||||||||1
1721291450000|2024-07-18 08:30:50|||||||||1
1721291470000|2024-07-18 08:31:10|||||||||52
1721291480000|2024-07-18 08:31:20|||||||||842
1721291490000|2024-07-18 08:31:30|||||||||1
1721291500000|2024-07-18 08:31:40|||||||||5
1721291550000|2024-07-18 08:32:30|||||||||6
1721291560000|2024-07-18 08:32:40|||||||||689
1721291570000|2024-07-18 08:32:50|||||||||36
1721291580000|2024-07-18 08:33:00|||||||||8
1721291590000|2024-07-18 08:33:10|||||||||165
1721291600000|2024-07-18 08:33:20|||||||||11
1721291610000|2024-07-18 08:33:30|||||||||2
1721291620000|2024-07-18 08:33:40|||||||||66
1721291630000|2024-07-18 08:33:50|||||||||2
1721291640000|2024-07-18 08:34:00|||||||||5
1721291680000|2024-07-18 08:34:40|||||||||1
1721291710000|2024-07-18 08:35:10|||||||||1
1721291720000|2024-07-18 08:35:20|||||||||13
1721291730000|2024-07-18 08:35:30|||||||||1
1721291740000|2024-07-18 08:35:40|||||||||6
1721291750000|2024-07-18 08:35:50|||||||||1
1721291760000|2024-07-18 08:36:00|||||||||16
1721291780000|2024-07-18 08:36:20|||||||||1
1721291790000|2024-07-18 08:36:30|||||||||2
1721291800000|2024-07-18 08:36:40|||||||||170
1721291810000|2024-07-18 08:36:50|||||||||40
1721291820000|2024-07-18 08:37:00|||||||||2
1721291850000|2024-07-18 08:37:30|||||||||1
1721291860000|2024-07-18 08:37:40|||||||||1
1721291870000|2024-07-18 08:37:50|||||||||4
1721291900000|2024-07-18 08:38:20|||||||||1
1721291920000|2024-07-18 08:38:40|||||||||2
1721291930000|2024-07-18 08:38:50|||||||||1
1721291950000|2024-07-18 08:39:10|||||||||2
1721291980000|2024-07-18 08:39:40|||||||||1
1721291990000|2024-07-18 08:39:50|||||||||29
1721292010000|2024-07-18 08:40:10|||||||||1
1721292020000|2024-07-18 08:40:20|||||||||21
1721292050000|2024-07-18 08:40:50|||||||||172
1721292060000|2024-07-18 08:41:00|||||||||11
1721292070000|2024-07-18 08:41:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1077
1721292080000|2024-07-18 08:41:20|||||||||359
1721292090000|2024-07-18 08:41:30|||||||||118
1721292100000|2024-07-18 08:41:40|||||||||3
1721292110000|2024-07-18 08:41:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|629
1721292120000|2024-07-18 08:42:00|||||||||323
1721292140000|2024-07-18 08:42:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|279
1721292150000|2024-07-18 08:42:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|123
1721292160000|2024-07-18 08:42:40|||||||||151
1721292170000|2024-07-18 08:42:50|||||||||255
1721292180000|2024-07-18 08:43:00|||||||||128
1721292190000|2024-07-18 08:43:10|||||||||54
1721292200000|2024-07-18 08:43:20|||||||||213
1721292210000|2024-07-18 08:43:30|||||||||3
1721292220000|2024-07-18 08:43:40|||||||||4
1721292230000|2024-07-18 08:43:50|||||||||73
1721292240000|2024-07-18 08:44:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|60
1721292250000|2024-07-18 08:44:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|87
1721292260000|2024-07-18 08:44:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|24
1721292270000|2024-07-18 08:44:30|||||||||3
1721292280000|2024-07-18 08:44:40|||||||||61
1721292290000|2024-07-18 08:44:50|||||||||25
1721292300000|2024-07-18 08:45:00|||||||||201
1721292310000|2024-07-18 08:45:10|||||||||70
1721292320000|2024-07-18 08:45:20|||||||||34
1721292330000|2024-07-18 08:45:30|||||||||257
1721292340000|2024-07-18 08:45:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|959
1721292350000|2024-07-18 08:45:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|506
1721292360000|2024-07-18 08:46:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|5600
1721292370000|2024-07-18 08:46:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|70
1721292380000|2024-07-18 08:46:20|||||||||120
1721292390000|2024-07-18 08:46:30|||||||||100
1721292400000|2024-07-18 08:46:40|||||||||5
1721292410000|2024-07-18 08:46:50|||||||||1
1721292420000|2024-07-18 08:47:00|||||||||35
1721292430000|2024-07-18 08:47:10|||||||||2104
1721292440000|2024-07-18 08:47:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|45
1721292460000|2024-07-18 08:47:40|||||||||201
1721292470000|2024-07-18 08:47:50|||||||||328
1721292480000|2024-07-18 08:48:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|164
1721292510000|2024-07-18 08:48:30|||||||||125
1721292530000|2024-07-18 08:48:50|||||||||104
1721292560000|2024-07-18 08:49:20|||||||||2
1721292580000|2024-07-18 08:49:40|||||||||1
1721292590000|2024-07-18 08:49:50|||||||||1
1721292610000|2024-07-18 08:50:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|575
1721292620000|2024-07-18 08:50:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|178
1721292630000|2024-07-18 08:50:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|4409
1721292650000|2024-07-18 08:50:50|||||||||1
1721292660000|2024-07-18 08:51:00|||||||||52
1721292670000|2024-07-18 08:51:10|||||||||2
1721292690000|2024-07-18 08:51:30|||||||||81
1721292700000|2024-07-18 08:51:40|||||||||1131
1721292710000|2024-07-18 08:51:50|||||||||101
1721292720000|2024-07-18 08:52:00|||||||||1
1721292740000|2024-07-18 08:52:20|||||||||22
1721292750000|2024-07-18 08:52:30|||||||||1
1721292760000|2024-07-18 08:52:40|||||||||101
1721292770000|2024-07-18 08:52:50|||||||||26
1721292790000|2024-07-18 08:53:10|||||||||20
1721292800000|2024-07-18 08:53:20|||||||||2
1721292840000|2024-07-18 08:54:00|||||||||450
1721292880000|2024-07-18 08:54:40|||||||||1
1721292890000|2024-07-18 08:54:50|||||||||16
1721292940000|2024-07-18 08:55:40|||||||||2
1721292950000|2024-07-18 08:55:50|||||||||5
1721292960000|2024-07-18 08:56:00|||||||||5
1721292980000|2024-07-18 08:56:20|||||||||8
1721292990000|2024-07-18 08:56:30|||||||||8
1721293000000|2024-07-18 08:56:40|||||||||3
1721293010000|2024-07-18 08:56:50|||||||||12
1721293020000|2024-07-18 08:57:00|||||||||208
1721293030000|2024-07-18 08:57:10|11120|11116|11120|11116|11120|11116|11120|11116|1435
1721293040000|2024-07-18 08:57:20|||||||||8
1721293050000|2024-07-18 08:57:30|||||||||425
1721293060000|2024-07-18 08:57:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|208
1721293080000|2024-07-18 08:58:00|||||||||7
1721293120000|2024-07-18 08:58:40|||||||||3
1721293180000|2024-07-18 08:59:40|||||||||201
1721293190000|2024-07-18 08:59:50|||||||||410
1721293200000|2024-07-18 09:00:00|||||||||15
1721293210000|2024-07-18 09:00:10|||||||||1
1721293220000|2024-07-18 09:00:20|||||||||417
1721293230000|2024-07-18 09:00:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|533
1721293240000|2024-07-18 09:00:40|||||||||17
1721293250000|2024-07-18 09:00:50|||||||||148
1721293260000|2024-07-18 09:01:00|||||||||56
1721293270000|2024-07-18 09:01:10|||||||||4
1721293280000|2024-07-18 09:01:20|||||||||5
1721293290000|2024-07-18 09:01:30|||||||||6
1721293300000|2024-07-18 09:01:40|||||||||1
1721293310000|2024-07-18 09:01:50|||||||||62
1721293320000|2024-07-18 09:02:00|||||||||4
1721293330000|2024-07-18 09:02:10|||||||||4
1721293350000|2024-07-18 09:02:30|||||||||5
1721293360000|2024-07-18 09:02:40|||||||||2
1721293370000|2024-07-18 09:02:50|||||||||25
1721293380000|2024-07-18 09:03:00|||||||||6
1721293390000|2024-07-18 09:03:10|||||||||6
1721293410000|2024-07-18 09:03:30|||||||||5
1721293420000|2024-07-18 09:03:40|||||||||4
1721293430000|2024-07-18 09:03:50|||||||||5
1721293440000|2024-07-18 09:04:00|||||||||107
1721293460000|2024-07-18 09:04:20|||||||||6
1721293470000|2024-07-18 09:04:30|||||||||5
1721293480000|2024-07-18 09:04:40|||||||||6
1721293490000|2024-07-18 09:04:50|||||||||24
1721293500000|2024-07-18 09:05:00|||||||||1
1721293510000|2024-07-18 09:05:10|||||||||4
1721293530000|2024-07-18 09:05:30|||||||||5
1721293540000|2024-07-18 09:05:40|||||||||1
1721293550000|2024-07-18 09:05:50|||||||||5
1721293560000|2024-07-18 09:06:00|||||||||6
1721293580000|2024-07-18 09:06:20|||||||||5
1721293590000|2024-07-18 09:06:30|||||||||6
1721293600000|2024-07-18 09:06:40|||||||||4
1721293620000|2024-07-18 09:07:00|||||||||63
1721293630000|2024-07-18 09:07:10|||||||||5
1721293640000|2024-07-18 09:07:20|||||||||1
1721293650000|2024-07-18 09:07:30|||||||||4
1721293660000|2024-07-18 09:07:40|||||||||9
1721293670000|2024-07-18 09:07:50|||||||||215
1721293690000|2024-07-18 09:08:10|||||||||28
1721293710000|2024-07-18 09:08:30|||||||||12
1721293720000|2024-07-18 09:08:40|||||||||2
1721293730000|2024-07-18 09:08:50|||||||||5
1721293740000|2024-07-18 09:09:00|||||||||7
1721293750000|2024-07-18 09:09:10|||||||||2
1721293760000|2024-07-18 09:09:20|||||||||8
1721293770000|2024-07-18 09:09:30|||||||||6
1721293780000|2024-07-18 09:09:40|||||||||2
1721293790000|2024-07-18 09:09:50|||||||||7
1721293800000|2024-07-18 09:10:00|||||||||51
1721293810000|2024-07-18 09:10:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|67
1721293820000|2024-07-18 09:10:20|||||||||3
1721293830000|2024-07-18 09:10:30|||||||||44
1721293840000|2024-07-18 09:10:40|||||||||2
1721293920000|2024-07-18 09:12:00|||||||||151
1721293930000|2024-07-18 09:12:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|66
1721293940000|2024-07-18 09:12:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|161
1721293960000|2024-07-18 09:12:40|||||||||5
1721293970000|2024-07-18 09:12:50|||||||||1
1721294020000|2024-07-18 09:13:40|||||||||6
1721294030000|2024-07-18 09:13:50|||||||||6
1721294040000|2024-07-18 09:14:00|||||||||5
1721294050000|2024-07-18 09:14:10|||||||||5
1721294060000|2024-07-18 09:14:20|||||||||6
1721294070000|2024-07-18 09:14:30|||||||||5
1721294080000|2024-07-18 09:14:40|||||||||23
1721294090000|2024-07-18 09:14:50|||||||||255
1721294100000|2024-07-18 09:15:00|||||||||5
1721294110000|2024-07-18 09:15:10|||||||||4
1721294120000|2024-07-18 09:15:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1600
1721294130000|2024-07-18 09:15:30|||||||||7
1721294140000|2024-07-18 09:15:40|||||||||3
1721294160000|2024-07-18 09:16:00|||||||||5
1721294170000|2024-07-18 09:16:10|||||||||12
1721294200000|2024-07-18 09:16:40|||||||||1
1721294210000|2024-07-18 09:16:50|||||||||1
1721294230000|2024-07-18 09:17:10|||||||||1
1721294260000|2024-07-18 09:17:40|||||||||2
1721294280000|2024-07-18 09:18:00|||||||||140
1721294290000|2024-07-18 09:18:10|||||||||28
1721294300000|2024-07-18 09:18:20|||||||||5
1721294310000|2024-07-18 09:18:30|||||||||14
1721294320000|2024-07-18 09:18:40|||||||||278
1721294330000|2024-07-18 09:18:50|||||||||119
1721294340000|2024-07-18 09:19:00|||||||||14
1721294350000|2024-07-18 09:19:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|512
1721294360000|2024-07-18 09:19:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2
1721294370000|2024-07-18 09:19:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|33
1721294390000|2024-07-18 09:19:50|||||||||1
1721294400000|2024-07-18 09:20:00|||||||||1004
1721294410000|2024-07-18 09:20:10|||||||||3
1721294430000|2024-07-18 09:20:30|||||||||1
1721294450000|2024-07-18 09:20:50|||||||||3
1721294470000|2024-07-18 09:21:10|||||||||9
1721294480000|2024-07-18 09:21:20|||||||||2
1721294500000|2024-07-18 09:21:40|||||||||27
1721294510000|2024-07-18 09:21:50|||||||||51
1721294560000|2024-07-18 09:22:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|416
1721294570000|2024-07-18 09:22:50|||||||||2
1721294590000|2024-07-18 09:23:10|||||||||1
1721294730000|2024-07-18 09:25:30|||||||||1
1721294740000|2024-07-18 09:25:40|||||||||1
1721294750000|2024-07-18 09:25:50|||||||||1
1721294770000|2024-07-18 09:26:10|||||||||4
1721294810000|2024-07-18 09:26:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|730
1721294820000|2024-07-18 09:27:00|||||||||9
1721294830000|2024-07-18 09:27:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|27
1721294840000|2024-07-18 09:27:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|79
1721294870000|2024-07-18 09:27:50|||||||||7
1721294900000|2024-07-18 09:28:20|||||||||6
1721294910000|2024-07-18 09:28:30|11120|11116|11120|11116|11120|11116|11120|11116|86
1721294920000|2024-07-18 09:28:40|||||||||11
1721294940000|2024-07-18 09:29:00|||||||||1
1721294960000|2024-07-18 09:29:20|||||||||51
1721294980000|2024-07-18 09:29:40|||||||||161
1721295000000|2024-07-18 09:30:00|||||||||1
1721295010000|2024-07-18 09:30:10|||||||||1
1721295030000|2024-07-18 09:30:30|||||||||1
1721295040000|2024-07-18 09:30:40|||||||||3
1721295050000|2024-07-18 09:30:50|||||||||1
1721295060000|2024-07-18 09:31:00|||||||||1
1721295070000|2024-07-18 09:31:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|330
1721295080000|2024-07-18 09:31:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|52
1721295100000|2024-07-18 09:31:40|||||||||3
1721295120000|2024-07-18 09:32:00|||||||||16
1721295130000|2024-07-18 09:32:10|||||||||20
1721295140000|2024-07-18 09:32:20|||||||||1
1721295170000|2024-07-18 09:32:50|||||||||150
1721295180000|2024-07-18 09:33:00|||||||||72
1721295190000|2024-07-18 09:33:10|||||||||507
1721295210000|2024-07-18 09:33:30|||||||||25
1721295230000|2024-07-18 09:33:50|||||||||3
1721295260000|2024-07-18 09:34:20|||||||||1
1721295270000|2024-07-18 09:34:30|||||||||1
1721295290000|2024-07-18 09:34:50|||||||||1
1721295310000|2024-07-18 09:35:10|||||||||1
1721295330000|2024-07-18 09:35:30|||||||||300
1721295340000|2024-07-18 09:35:40|||||||||1
1721295350000|2024-07-18 09:35:50|||||||||1
1721295370000|2024-07-18 09:36:10|||||||||1
1721295380000|2024-07-18 09:36:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|356
1721295390000|2024-07-18 09:36:30|||||||||15
1721295400000|2024-07-18 09:36:40|||||||||1
1721295410000|2024-07-18 09:36:50|||||||||1
1721295450000|2024-07-18 09:37:30|||||||||10
1721295510000|2024-07-18 09:38:30|||||||||360
1721295540000|2024-07-18 09:39:00|||||||||1
1721295550000|2024-07-18 09:39:10|||||||||1
1721295570000|2024-07-18 09:39:30|||||||||2
1721295590000|2024-07-18 09:39:50|||||||||2
1721295630000|2024-07-18 09:40:30|||||||||9
1721295640000|2024-07-18 09:40:40|||||||||25
1721295650000|2024-07-18 09:40:50|||||||||1
1721295690000|2024-07-18 09:41:30|||||||||2
1721295730000|2024-07-18 09:42:10|||||||||10
1721295750000|2024-07-18 09:42:30|||||||||9
1721295760000|2024-07-18 09:42:40|||||||||35
1721295770000|2024-07-18 09:42:50|||||||||12
1721295780000|2024-07-18 09:43:00|||||||||8
1721295800000|2024-07-18 09:43:20|||||||||732
1721295820000|2024-07-18 09:43:40|11120|11116|11120|11116|11120|11116|11120|11116|100
1721295840000|2024-07-18 09:44:00|||||||||108
1721295850000|2024-07-18 09:44:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|10
1721295860000|2024-07-18 09:44:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|270
1721295870000|2024-07-18 09:44:30|||||||||9
1721295890000|2024-07-18 09:44:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|684
1721295910000|2024-07-18 09:45:10|11120|11116|11120|11116|11120|11116|11120|11116|548
1721295930000|2024-07-18 09:45:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|502
1721295940000|2024-07-18 09:45:40|||||||||9
1721295950000|2024-07-18 09:45:50|||||||||1
1721295990000|2024-07-18 09:46:30|11120|11116|11120|11116|11120|11116|11120|11116|75
1721296000000|2024-07-18 09:46:40|||||||||9
1721296020000|2024-07-18 09:47:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|154
1721296040000|2024-07-18 09:47:20|11120|11116|11120|11116|11120|11116|11120|11116|152
1721296090000|2024-07-18 09:48:10|||||||||3
1721296150000|2024-07-18 09:49:10|||||||||25
1721296160000|2024-07-18 09:49:20|||||||||1
1721296170000|2024-07-18 09:49:30|||||||||1
1721296180000|2024-07-18 09:49:40|||||||||6
1721296210000|2024-07-18 09:50:10|||||||||1
1721296230000|2024-07-18 09:50:30|||||||||20
1721296260000|2024-07-18 09:51:00|||||||||1
1721296270000|2024-07-18 09:51:10|||||||||200
1721296280000|2024-07-18 09:51:20|||||||||3
1721296290000|2024-07-18 09:51:30|||||||||1
1721296300000|2024-07-18 09:51:40|||||||||3
1721296320000|2024-07-18 09:52:00|||||||||412
1721296330000|2024-07-18 09:52:10|||||||||14
1721296340000|2024-07-18 09:52:20|||||||||2
1721296360000|2024-07-18 09:52:40|||||||||1
1721296390000|2024-07-18 09:53:10|||||||||1
1721296450000|2024-07-18 09:54:10|||||||||4
1721296500000|2024-07-18 09:55:00|||||||||10
1721296510000|2024-07-18 09:55:10|||||||||5
1721296520000|2024-07-18 09:55:20|||||||||5
1721296540000|2024-07-18 09:55:40|||||||||6
1721296560000|2024-07-18 09:56:00|||||||||1
1721296590000|2024-07-18 09:56:30|||||||||100
1721296600000|2024-07-18 09:56:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|212
1721296610000|2024-07-18 09:56:50|11120|11116|11120|11116|11120|11116|11120|11116|136
1721296620000|2024-07-18 09:57:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|340
1721296630000|2024-07-18 09:57:10|||||||||1
1721296640000|2024-07-18 09:57:20|||||||||50
1721296660000|2024-07-18 09:57:40|||||||||2
1721296710000|2024-07-18 09:58:30|||||||||1
1721296800000|2024-07-18 10:00:00|||||||||3
1721296840000|2024-07-18 10:00:40|||||||||1
1721296850000|2024-07-18 10:00:50|||||||||1
1721296860000|2024-07-18 10:01:00|||||||||50
1721296880000|2024-07-18 10:01:20|||||||||2
1721296900000|2024-07-18 10:01:40|||||||||12
1721296910000|2024-07-18 10:01:50|||||||||33
1721296920000|2024-07-18 10:02:00|||||||||35
1721296940000|2024-07-18 10:02:20|||||||||13
1721296950000|2024-07-18 10:02:30|||||||||22
1721296980000|2024-07-18 10:03:00|||||||||1
1721297000000|2024-07-18 10:03:20|||||||||1
1721297020000|2024-07-18 10:03:40|||||||||52
1721297040000|2024-07-18 10:04:00|||||||||16
1721297050000|2024-07-18 10:04:10|||||||||61
1721297060000|2024-07-18 10:04:20|||||||||32
1721297080000|2024-07-18 10:04:40|||||||||23
1721297090000|2024-07-18 10:04:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|337
1721297100000|2024-07-18 10:05:00|||||||||5
1721297140000|2024-07-18 10:05:40|||||||||2
1721297160000|2024-07-18 10:06:00|||||||||53
1721297170000|2024-07-18 10:06:10|||||||||20
1721297260000|2024-07-18 10:07:40|||||||||31
1721297270000|2024-07-18 10:07:50|||||||||1
1721297280000|2024-07-18 10:08:00|||||||||4
1721297290000|2024-07-18 10:08:10|||||||||1
1721297300000|2024-07-18 10:08:20|||||||||50
1721297350000|2024-07-18 10:09:10|||||||||1
1721297380000|2024-07-18 10:09:40|||||||||2
1721297400000|2024-07-18 10:10:00|||||||||104
1721297410000|2024-07-18 10:10:10|||||||||50
1721297440000|2024-07-18 10:10:40|||||||||2
1721297470000|2024-07-18 10:11:10|||||||||4
1721297490000|2024-07-18 10:11:30|||||||||211
1721297520000|2024-07-18 10:12:00|||||||||32
1721297590000|2024-07-18 10:13:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|812
1721297600000|2024-07-18 10:13:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|76
1721297610000|2024-07-18 10:13:30|||||||||1
1721297620000|2024-07-18 10:13:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|137
1721297630000|2024-07-18 10:13:50|||||||||23
1721297640000|2024-07-18 10:14:00|||||||||6
1721297650000|2024-07-18 10:14:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|101
1721297670000|2024-07-18 10:14:30|||||||||50
1721297680000|2024-07-18 10:14:40|||||||||1
1721297730000|2024-07-18 10:15:30|||||||||124
1721297740000|2024-07-18 10:15:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|889
1721297750000|2024-07-18 10:15:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|34
1721297760000|2024-07-18 10:16:00|||||||||4
1721297800000|2024-07-18 10:16:40|||||||||108
1721297810000|2024-07-18 10:16:50|||||||||107
1721297860000|2024-07-18 10:17:40|||||||||108
1721297880000|2024-07-18 10:18:00|||||||||8
1721297890000|2024-07-18 10:18:10|||||||||114
1721297900000|2024-07-18 10:18:20|||||||||209
1721297930000|2024-07-18 10:18:50|||||||||109
1721297940000|2024-07-18 10:19:00|||||||||33
1721297950000|2024-07-18 10:19:10|||||||||2
1721297960000|2024-07-18 10:19:20|||||||||2
1721297970000|2024-07-18 10:19:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|6
1721297980000|2024-07-18 10:19:40|||||||||1
1721297990000|2024-07-18 10:19:50|||||||||20
1721298000000|2024-07-18 10:20:00|||||||||3
1721298020000|2024-07-18 10:20:20|||||||||32
1721298040000|2024-07-18 10:20:40|||||||||22
1721298050000|2024-07-18 10:20:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|75
1721298060000|2024-07-18 10:21:00|||||||||5
1721298070000|2024-07-18 10:21:10|||||||||16
1721298080000|2024-07-18 10:21:20|||||||||14
1721298090000|2024-07-18 10:21:30|||||||||3
1721298100000|2024-07-18 10:21:40|||||||||13
1721298110000|2024-07-18 10:21:50|||||||||10
1721298120000|2024-07-18 10:22:00|||||||||4
1721298130000|2024-07-18 10:22:10|||||||||9
1721298140000|2024-07-18 10:22:20|||||||||9
1721298160000|2024-07-18 10:22:40|||||||||8
1721298170000|2024-07-18 10:22:50|||||||||6
1721298180000|2024-07-18 10:23:00|||||||||6
1721298190000|2024-07-18 10:23:10|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|47
1721298220000|2024-07-18 10:23:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|56
1721298230000|2024-07-18 10:23:50|||||||||137
1721298240000|2024-07-18 10:24:00|||||||||5
1721298250000|2024-07-18 10:24:10|||||||||350
1721298280000|2024-07-18 10:24:40|||||||||10
1721298290000|2024-07-18 10:24:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|158
1721298300000|2024-07-18 10:25:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|102
1721298310000|2024-07-18 10:25:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|29
1721298330000|2024-07-18 10:25:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|42
1721298360000|2024-07-18 10:26:00|||||||||5
1721298460000|2024-07-18 10:27:40|||||||||248
1721298470000|2024-07-18 10:27:50|||||||||58
1721298480000|2024-07-18 10:28:00|||||||||3
1721298530000|2024-07-18 10:28:50|||||||||21
1721298580000|2024-07-18 10:29:40|||||||||1
1721298600000|2024-07-18 10:30:00|||||||||3
1721298630000|2024-07-18 10:30:30|||||||||2
1721298660000|2024-07-18 10:31:00|||||||||10
1721298680000|2024-07-18 10:31:20|||||||||10
1721298690000|2024-07-18 10:31:30|||||||||1
1721298700000|2024-07-18 10:31:40|||||||||13
1721298710000|2024-07-18 10:31:50|||||||||10
1721298720000|2024-07-18 10:32:00|||||||||12
1721298730000|2024-07-18 10:32:10|||||||||1
1721298740000|2024-07-18 10:32:20|||||||||49
1721298760000|2024-07-18 10:32:40|||||||||12
1721298780000|2024-07-18 10:33:00|||||||||701
1721298790000|2024-07-18 10:33:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|485
1721298800000|2024-07-18 10:33:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|181
1721298810000|2024-07-18 10:33:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1721298820000|2024-07-18 10:33:40|||||||||4
1721298840000|2024-07-18 10:34:00|||||||||22
1721298880000|2024-07-18 10:34:40|||||||||10
1721298890000|2024-07-18 10:34:50|||||||||5
1721298900000|2024-07-18 10:35:00|||||||||4
1721298910000|2024-07-18 10:35:10|||||||||6
1721298920000|2024-07-18 10:35:20|||||||||5
1721298930000|2024-07-18 10:35:30|||||||||4
1721298940000|2024-07-18 10:35:40|||||||||5
1721298950000|2024-07-18 10:35:50|||||||||97
1721298960000|2024-07-18 10:36:00|||||||||12
1721298970000|2024-07-18 10:36:10|||||||||5
1721298980000|2024-07-18 10:36:20|||||||||4
1721298990000|2024-07-18 10:36:30|||||||||5
1721299000000|2024-07-18 10:36:40|||||||||4
1721299010000|2024-07-18 10:36:50|||||||||4
1721299020000|2024-07-18 10:37:00|||||||||7
1721299030000|2024-07-18 10:37:10|||||||||4
1721299040000|2024-07-18 10:37:20|||||||||5
1721299050000|2024-07-18 10:37:30|||||||||6
1721299060000|2024-07-18 10:37:40|||||||||6
1721299070000|2024-07-18 10:37:50|||||||||4
1721299080000|2024-07-18 10:38:00|||||||||9
1721299090000|2024-07-18 10:38:10|||||||||76
1721299100000|2024-07-18 10:38:20|||||||||256
1721299110000|2024-07-18 10:38:30|||||||||6
1721299120000|2024-07-18 10:38:40|||||||||5
1721299130000|2024-07-18 10:38:50|||||||||6
1721299140000|2024-07-18 10:39:00|||||||||156
1721299150000|2024-07-18 10:39:10|||||||||5
1721299160000|2024-07-18 10:39:20|||||||||5
1721299170000|2024-07-18 10:39:30|||||||||4
1721299180000|2024-07-18 10:39:40|||||||||5
1721299190000|2024-07-18 10:39:50|||||||||8
1721299200000|2024-07-18 10:40:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|12
1721299210000|2024-07-18 10:40:10|||||||||1
1721299250000|2024-07-18 10:40:50|||||||||1
1721299260000|2024-07-18 10:41:00|||||||||165
1721299270000|2024-07-18 10:41:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|44
1721299280000|2024-07-18 10:41:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|33
1721299310000|2024-07-18 10:41:50|||||||||9
1721299320000|2024-07-18 10:42:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1721299330000|2024-07-18 10:42:10|||||||||7
1721299340000|2024-07-18 10:42:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|391
1721299360000|2024-07-18 10:42:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|19
1721299370000|2024-07-18 10:42:50|||||||||11
1721299380000|2024-07-18 10:43:00|||||||||4
1721299390000|2024-07-18 10:43:10|||||||||35
1721299400000|2024-07-18 10:43:20|||||||||14
1721299420000|2024-07-18 10:43:40|||||||||16
1721299440000|2024-07-18 10:44:00|||||||||19
1721299450000|2024-07-18 10:44:10|||||||||2
1721299460000|2024-07-18 10:44:20|||||||||53
1721299480000|2024-07-18 10:44:40|||||||||6
1721299510000|2024-07-18 10:45:10|||||||||4
1721299540000|2024-07-18 10:45:40|||||||||209
1721299550000|2024-07-18 10:45:50|||||||||2
1721299560000|2024-07-18 10:46:00|||||||||206
1721299570000|2024-07-18 10:46:10|||||||||2
1721299580000|2024-07-18 10:46:20|||||||||6
1721299600000|2024-07-18 10:46:40|||||||||4
1721299630000|2024-07-18 10:47:10|||||||||48
1721299640000|2024-07-18 10:47:20|||||||||4
1721299660000|2024-07-18 10:47:40|||||||||4
1721299680000|2024-07-18 10:48:00|||||||||4
1721299690000|2024-07-18 10:48:10|||||||||20
1721299700000|2024-07-18 10:48:20|||||||||1
1721299720000|2024-07-18 10:48:40|||||||||1
1721299750000|2024-07-18 10:49:10|||||||||2
1721299760000|2024-07-18 10:49:20|||||||||1
1721299800000|2024-07-18 10:50:00|||||||||4
1721299870000|2024-07-18 10:51:10|||||||||1
1721299880000|2024-07-18 10:51:20|||||||||2
1721299910000|2024-07-18 10:51:50|||||||||261
1721299920000|2024-07-18 10:52:00|||||||||10
1721299940000|2024-07-18 10:52:20|||||||||6
1721299960000|2024-07-18 10:52:40|||||||||2
1721299970000|2024-07-18 10:52:50|||||||||28
1721299980000|2024-07-18 10:53:00|||||||||1
1721299990000|2024-07-18 10:53:10|||||||||2
1721300000000|2024-07-18 10:53:20|||||||||13
1721300010000|2024-07-18 10:53:30|||||||||160
1721300070000|2024-07-18 10:54:30|||||||||50
1721300100000|2024-07-18 10:55:00|||||||||4
1721300110000|2024-07-18 10:55:10|||||||||1
1721300130000|2024-07-18 10:55:30|||||||||3
1721300140000|2024-07-18 10:55:40|||||||||12
1721300160000|2024-07-18 10:56:00|||||||||5
1721300180000|2024-07-18 10:56:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|114
1721300200000|2024-07-18 10:56:40|||||||||50
1721300250000|2024-07-18 10:57:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|169
1721300260000|2024-07-18 10:57:40|||||||||11
1721300270000|2024-07-18 10:57:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|176
1721300280000|2024-07-18 10:58:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|55
1721300320000|2024-07-18 10:58:40|||||||||14
1721300330000|2024-07-18 10:58:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|71
1721300340000|2024-07-18 10:59:00|||||||||13
1721300350000|2024-07-18 10:59:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|192
1721300360000|2024-07-18 10:59:20|||||||||8
1721300370000|2024-07-18 10:59:30|||||||||5
1721300380000|2024-07-18 10:59:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|102
1721300390000|2024-07-18 10:59:50|||||||||1
1721300400000|2024-07-18 11:00:00|||||||||5
1721300410000|2024-07-18 11:00:10|||||||||17
1721300420000|2024-07-18 11:00:20|||||||||3
1721300430000|2024-07-18 11:00:30|||||||||16
1721300440000|2024-07-18 11:00:40|||||||||1
1721300450000|2024-07-18 11:00:50|||||||||19
1721300460000|2024-07-18 11:01:00|||||||||31
1721300470000|2024-07-18 11:01:10|||||||||57
1721300480000|2024-07-18 11:01:20|||||||||10
1721300490000|2024-07-18 11:01:30|||||||||48
1721300500000|2024-07-18 11:01:40|||||||||21
1721300510000|2024-07-18 11:01:50|||||||||46
1721300520000|2024-07-18 11:02:00|||||||||24
1721300530000|2024-07-18 11:02:10|||||||||4
1721300540000|2024-07-18 11:02:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|135
1721300550000|2024-07-18 11:02:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|298
1721300560000|2024-07-18 11:02:40|||||||||17
1721300570000|2024-07-18 11:02:50|||||||||14
1721300580000|2024-07-18 11:03:00|||||||||29
1721300590000|2024-07-18 11:03:10|||||||||16
1721300600000|2024-07-18 11:03:20|||||||||6
1721300610000|2024-07-18 11:03:30|||||||||101
1721300620000|2024-07-18 11:03:40|||||||||26
1721300630000|2024-07-18 11:03:50|||||||||18
1721300640000|2024-07-18 11:04:00|||||||||110
1721300650000|2024-07-18 11:04:10|||||||||23
1721300660000|2024-07-18 11:04:20|||||||||44
1721300670000|2024-07-18 11:04:30|||||||||106
1721300680000|2024-07-18 11:04:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|205
1721300690000|2024-07-18 11:04:50|||||||||5
1721300700000|2024-07-18 11:05:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|192
1721300710000|2024-07-18 11:05:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|254
1721300720000|2024-07-18 11:05:20|||||||||2
1721300730000|2024-07-18 11:05:30|||||||||6
1721300750000|2024-07-18 11:05:50|||||||||36
1721300760000|2024-07-18 11:06:00|||||||||22
1721300770000|2024-07-18 11:06:10|||||||||1
1721300780000|2024-07-18 11:06:20|||||||||11
1721300790000|2024-07-18 11:06:30|||||||||19
1721300800000|2024-07-18 11:06:40|||||||||5
1721300810000|2024-07-18 11:06:50|||||||||17
1721300820000|2024-07-18 11:07:00|||||||||11
1721300830000|2024-07-18 11:07:10|||||||||16
1721300840000|2024-07-18 11:07:20|||||||||13
1721300850000|2024-07-18 11:07:30|||||||||83
1721300860000|2024-07-18 11:07:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|70
1721300870000|2024-07-18 11:07:50|||||||||19
1721300880000|2024-07-18 11:08:00|||||||||45
1721300890000|2024-07-18 11:08:10|||||||||20
1721300900000|2024-07-18 11:08:20|||||||||21
1721300910000|2024-07-18 11:08:30|||||||||2
1721300920000|2024-07-18 11:08:40|||||||||17
1721300930000|2024-07-18 11:08:50|||||||||1
1721300940000|2024-07-18 11:09:00|||||||||15
1721300950000|2024-07-18 11:09:10|||||||||25
1721300960000|2024-07-18 11:09:20|||||||||16
1721300970000|2024-07-18 11:09:30|||||||||14
1721300980000|2024-07-18 11:09:40|||||||||17
1721300990000|2024-07-18 11:09:50|||||||||15
1721301000000|2024-07-18 11:10:00|||||||||5
1721301010000|2024-07-18 11:10:10|||||||||68
1721301030000|2024-07-18 11:10:30|||||||||15
1721301040000|2024-07-18 11:10:40|||||||||3
1721301050000|2024-07-18 11:10:50|||||||||15
1721301060000|2024-07-18 11:11:00|||||||||5
1721301070000|2024-07-18 11:11:10|||||||||22
1721301080000|2024-07-18 11:11:20|||||||||15
1721301090000|2024-07-18 11:11:30|||||||||5
1721301100000|2024-07-18 11:11:40|||||||||12
1721301110000|2024-07-18 11:11:50|||||||||2
1721301120000|2024-07-18 11:12:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|69
1721301130000|2024-07-18 11:12:10|||||||||34
1721301140000|2024-07-18 11:12:20|||||||||23
1721301160000|2024-07-18 11:12:40|||||||||15
1721301170000|2024-07-18 11:12:50|||||||||136
1721301190000|2024-07-18 11:13:10|||||||||10
1721301200000|2024-07-18 11:13:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|18
1721301210000|2024-07-18 11:13:30|||||||||46
1721301220000|2024-07-18 11:13:40|||||||||1
1721301230000|2024-07-18 11:13:50|||||||||98
1721301240000|2024-07-18 11:14:00|||||||||9
1721301280000|2024-07-18 11:14:40|||||||||14
1721301290000|2024-07-18 11:14:50|||||||||52
1721301300000|2024-07-18 11:15:00|||||||||75
1721301310000|2024-07-18 11:15:10|||||||||7
1721301320000|2024-07-18 11:15:20|||||||||20
1721301330000|2024-07-18 11:15:30|||||||||2
1721301340000|2024-07-18 11:15:40|||||||||16
1721301350000|2024-07-18 11:15:50|||||||||4
1721301360000|2024-07-18 11:16:00|||||||||18
1721301370000|2024-07-18 11:16:10|||||||||1
1721301380000|2024-07-18 11:16:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|211
1721301390000|2024-07-18 11:16:30|||||||||2
1721301400000|2024-07-18 11:16:40|||||||||271
1721301420000|2024-07-18 11:17:00|||||||||2
1721301430000|2024-07-18 11:17:10|||||||||2
1721301460000|2024-07-18 11:17:40|||||||||3
1721301470000|2024-07-18 11:17:50|||||||||10
1721301480000|2024-07-18 11:18:00|||||||||3
1721301490000|2024-07-18 11:18:10|||||||||2
1721301500000|2024-07-18 11:18:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|210
1721301520000|2024-07-18 11:18:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|48
1721301540000|2024-07-18 11:19:00|||||||||43
1721301560000|2024-07-18 11:19:20|||||||||15
1721301570000|2024-07-18 11:19:30|||||||||15
1721301580000|2024-07-18 11:19:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|56
1721301600000|2024-07-18 11:20:00|||||||||2
1721301610000|2024-07-18 11:20:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|12
1721301650000|2024-07-18 11:20:50|||||||||2
1721301670000|2024-07-18 11:21:10|||||||||55
1721301680000|2024-07-18 11:21:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|527
1721301690000|2024-07-18 11:21:30|||||||||81
1721301700000|2024-07-18 11:21:40|||||||||43
1721301710000|2024-07-18 11:21:50|||||||||108
1721301720000|2024-07-18 11:22:00|||||||||22
1721301730000|2024-07-18 11:22:10|||||||||171
1721301740000|2024-07-18 11:22:20|||||||||16
1721301750000|2024-07-18 11:22:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|503
1721301760000|2024-07-18 11:22:40|||||||||5
1721301770000|2024-07-18 11:22:50|||||||||17
1721301780000|2024-07-18 11:23:00|||||||||4
1721301790000|2024-07-18 11:23:10|||||||||17
1721301800000|2024-07-18 11:23:20|||||||||3
1721301810000|2024-07-18 11:23:30|||||||||16
1721301820000|2024-07-18 11:23:40|||||||||1
1721301830000|2024-07-18 11:23:50|||||||||16
1721301840000|2024-07-18 11:24:00|||||||||1
1721301850000|2024-07-18 11:24:10|||||||||15
1721301860000|2024-07-18 11:24:20|||||||||1
1721301870000|2024-07-18 11:24:30|||||||||15
1721301880000|2024-07-18 11:24:40|||||||||116
1721301890000|2024-07-18 11:24:50|||||||||1
1721301900000|2024-07-18 11:25:00|||||||||15
1721301910000|2024-07-18 11:25:10|||||||||150
1721301920000|2024-07-18 11:25:20|||||||||15
1721301940000|2024-07-18 11:25:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|181
1721301960000|2024-07-18 11:26:00|||||||||15
1721301970000|2024-07-18 11:26:10|||||||||66
1721301990000|2024-07-18 11:26:30|||||||||15
1721302000000|2024-07-18 11:26:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|58
1721302010000|2024-07-18 11:26:50|||||||||424
1721302020000|2024-07-18 11:27:00|||||||||50
1721302050000|2024-07-18 11:27:30|||||||||2
1721302060000|2024-07-18 11:27:40|||||||||10
1721302070000|2024-07-18 11:27:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|153
1721302080000|2024-07-18 11:28:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|231
1721302120000|2024-07-18 11:28:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|37
1721302130000|2024-07-18 11:28:50|||||||||8
1721302140000|2024-07-18 11:29:00|||||||||15
1721302160000|2024-07-18 11:29:20|||||||||25
1721302170000|2024-07-18 11:29:30|||||||||15
1721302180000|2024-07-18 11:29:40|||||||||1
1721302190000|2024-07-18 11:29:50|||||||||27
1721302200000|2024-07-18 11:30:00|||||||||48
1721302210000|2024-07-18 11:30:10|||||||||2
1721302220000|2024-07-18 11:30:20|||||||||9
1721302230000|2024-07-18 11:30:30|||||||||702
1721302240000|2024-07-18 11:30:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|811
1721302250000|2024-07-18 11:30:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|357
1721302260000|2024-07-18 11:31:00|||||||||46
1721302280000|2024-07-18 11:31:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|203
1721302290000|2024-07-18 11:31:30|||||||||24
1721302300000|2024-07-18 11:31:40|||||||||52
1721302310000|2024-07-18 11:31:50|11120|11116|11120|11116|11120|11116|11120|11116|168
1721302320000|2024-07-18 11:32:00|||||||||37
1721302330000|2024-07-18 11:32:10|||||||||46
1721302350000|2024-07-18 11:32:30|||||||||8
1721302360000|2024-07-18 11:32:40|||||||||2
1721302380000|2024-07-18 11:33:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|29
1721302390000|2024-07-18 11:33:10|||||||||1
1721302420000|2024-07-18 11:33:40|||||||||14
1721302440000|2024-07-18 11:34:00|||||||||8
1721302470000|2024-07-18 11:34:30|||||||||111
1721302480000|2024-07-18 11:34:40|||||||||15
1721302490000|2024-07-18 11:34:50|||||||||37
1721302510000|2024-07-18 11:35:10|||||||||8
1721302540000|2024-07-18 11:35:40|||||||||15
1721302560000|2024-07-18 11:36:00|||||||||11
1721302570000|2024-07-18 11:36:10|||||||||56
1721302590000|2024-07-18 11:36:30|||||||||9
1721302600000|2024-07-18 11:36:40|||||||||8
1721302610000|2024-07-18 11:36:50|||||||||3
1721302630000|2024-07-18 11:37:10|||||||||2
1721302640000|2024-07-18 11:37:20|||||||||49
1721302650000|2024-07-18 11:37:30|||||||||566
1721302660000|2024-07-18 11:37:40|||||||||98
1721302670000|2024-07-18 11:37:50|||||||||4
1721302680000|2024-07-18 11:38:00|||||||||135
1721302690000|2024-07-18 11:38:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|313
1721302770000|2024-07-18 11:39:30|||||||||37
1721302780000|2024-07-18 11:39:40|||||||||1
1721302790000|2024-07-18 11:39:50|||||||||1
1721302810000|2024-07-18 11:40:10|||||||||3
1721302820000|2024-07-18 11:40:20|||||||||3
1721302830000|2024-07-18 11:40:30|||||||||4
1721302840000|2024-07-18 11:40:40|||||||||2
1721302850000|2024-07-18 11:40:50|||||||||2
1721302870000|2024-07-18 11:41:10|||||||||2
1721302880000|2024-07-18 11:41:20|||||||||2
1721302900000|2024-07-18 11:41:40|||||||||3
1721302920000|2024-07-18 11:42:00|||||||||2
1721302930000|2024-07-18 11:42:10|||||||||234
1721302940000|2024-07-18 11:42:20|||||||||2
1721302950000|2024-07-18 11:42:30|||||||||153
1721302960000|2024-07-18 11:42:40|||||||||3
1721302970000|2024-07-18 11:42:50|||||||||1
1721302980000|2024-07-18 11:43:00|||||||||3
1721302990000|2024-07-18 11:43:10|||||||||2
1721303010000|2024-07-18 11:43:30|||||||||28
1721303020000|2024-07-18 11:43:40|||||||||39
1721303030000|2024-07-18 11:43:50|||||||||16
1721303040000|2024-07-18 11:44:00|||||||||5
1721303050000|2024-07-18 11:44:10|||||||||1
1721303060000|2024-07-18 11:44:20|||||||||9
1721303070000|2024-07-18 11:44:30|||||||||6
1721303080000|2024-07-18 11:44:40|||||||||46
1721303090000|2024-07-18 11:44:50|||||||||145
1721303100000|2024-07-18 11:45:00|||||||||145
1721303110000|2024-07-18 11:45:10|||||||||36
1721303120000|2024-07-18 11:45:20|||||||||52
1721303130000|2024-07-18 11:45:30|||||||||32
1721303140000|2024-07-18 11:45:40|||||||||3
1721303160000|2024-07-18 11:46:00|||||||||5
1721303170000|2024-07-18 11:46:10|||||||||2
1721303180000|2024-07-18 11:46:20|||||||||4
1721303190000|2024-07-18 11:46:30|||||||||5
1721303200000|2024-07-18 11:46:40|||||||||1
1721303210000|2024-07-18 11:46:50|||||||||4
1721303220000|2024-07-18 11:47:00|||||||||2
1721303230000|2024-07-18 11:47:10|||||||||21
1721303240000|2024-07-18 11:47:20|||||||||33
1721303250000|2024-07-18 11:47:30|||||||||2
1721303260000|2024-07-18 11:47:40|||||||||4
1721303270000|2024-07-18 11:47:50|||||||||3
1721303280000|2024-07-18 11:48:00|||||||||4
1721303300000|2024-07-18 11:48:20|||||||||3
1721303310000|2024-07-18 11:48:30|||||||||44
1721303320000|2024-07-18 11:48:40|||||||||61
1721303330000|2024-07-18 11:48:50|||||||||93
1721303340000|2024-07-18 11:49:00|||||||||45
1721303350000|2024-07-18 11:49:10|||||||||17
1721303360000|2024-07-18 11:49:20|||||||||18
1721303370000|2024-07-18 11:49:30|||||||||13
1721303380000|2024-07-18 11:49:40|||||||||8
1721303390000|2024-07-18 11:49:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|113
1721303400000|2024-07-18 11:50:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|97
1721303410000|2024-07-18 11:50:10|||||||||11
1721303420000|2024-07-18 11:50:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|160
1721303430000|2024-07-18 11:50:30|||||||||13
1721303440000|2024-07-18 11:50:40|||||||||6
1721303450000|2024-07-18 11:50:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|134
1721303460000|2024-07-18 11:51:00|||||||||7
1721303470000|2024-07-18 11:51:10|||||||||8
1721303480000|2024-07-18 11:51:20|||||||||7
1721303490000|2024-07-18 11:51:30|||||||||4
1721303500000|2024-07-18 11:51:40|||||||||9
1721303510000|2024-07-18 11:51:50|||||||||8
1721303520000|2024-07-18 11:52:00|||||||||92
1721303530000|2024-07-18 11:52:10|||||||||97
1721303540000|2024-07-18 11:52:20|||||||||51
1721303550000|2024-07-18 11:52:30|||||||||6
1721303560000|2024-07-18 11:52:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|634
1721303570000|2024-07-18 11:52:50|||||||||8
1721303580000|2024-07-18 11:53:00|||||||||6
1721303590000|2024-07-18 11:53:10|||||||||8
1721303600000|2024-07-18 11:53:20|||||||||6
1721303610000|2024-07-18 11:53:30|||||||||9
1721303620000|2024-07-18 11:53:40|||||||||67
1721303630000|2024-07-18 11:53:50|||||||||11
1721303640000|2024-07-18 11:54:00|||||||||34
1721303650000|2024-07-18 11:54:10|||||||||32
1721303660000|2024-07-18 11:54:20|||||||||45
1721303670000|2024-07-18 11:54:30|||||||||4
1721303680000|2024-07-18 11:54:40|||||||||8
1721303690000|2024-07-18 11:54:50|||||||||64
1721303700000|2024-07-18 11:55:00|||||||||9
1721303710000|2024-07-18 11:55:10|||||||||9
1721303720000|2024-07-18 11:55:20|||||||||8
1721303730000|2024-07-18 11:55:30|||||||||49
1721303740000|2024-07-18 11:55:40|||||||||9
1721303750000|2024-07-18 11:55:50|||||||||4
1721303760000|2024-07-18 11:56:00|||||||||46
1721303770000|2024-07-18 11:56:10|||||||||11
1721303780000|2024-07-18 11:56:20|||||||||5
1721303790000|2024-07-18 11:56:30|||||||||59
1721303800000|2024-07-18 11:56:40|||||||||9
1721303810000|2024-07-18 11:56:50|||||||||11
1721303820000|2024-07-18 11:57:00|||||||||46
1721303830000|2024-07-18 11:57:10|||||||||15
1721303840000|2024-07-18 11:57:20|||||||||12
1721303850000|2024-07-18 11:57:30|||||||||76
1721303860000|2024-07-18 11:57:40|||||||||13
1721303870000|2024-07-18 11:57:50|||||||||14
1721303880000|2024-07-18 11:58:00|||||||||48
1721303890000|2024-07-18 11:58:10|||||||||12
1721303900000|2024-07-18 11:58:20|||||||||8
1721303910000|2024-07-18 11:58:30|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|160
1721303920000|2024-07-18 11:58:40|||||||||37
1721303930000|2024-07-18 11:58:50|||||||||8
1721303940000|2024-07-18 11:59:00|||||||||70
1721303950000|2024-07-18 11:59:10|||||||||69
1721303960000|2024-07-18 11:59:20|||||||||14
1721303970000|2024-07-18 11:59:30|||||||||22
1721303980000|2024-07-18 11:59:40|||||||||40
1721303990000|2024-07-18 11:59:50|||||||||6
1721304000000|2024-07-18 12:00:00|||||||||9
1721304010000|2024-07-18 12:00:10|||||||||8
1721304020000|2024-07-18 12:00:20|||||||||4
1721304030000|2024-07-18 12:00:30|||||||||14
1721304040000|2024-07-18 12:00:40|||||||||3
1721304050000|2024-07-18 12:00:50|||||||||10
1721304060000|2024-07-18 12:01:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|70
1721304070000|2024-07-18 12:01:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|81
1721304090000|2024-07-18 12:01:30|||||||||1
1721304100000|2024-07-18 12:01:40|||||||||124
1721304110000|2024-07-18 12:01:50|||||||||853
1721304130000|2024-07-18 12:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|33
1721304140000|2024-07-18 12:02:20|||||||||4
1721304150000|2024-07-18 12:02:30|||||||||25
1721304160000|2024-07-18 12:02:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|448
1721304170000|2024-07-18 12:02:50|||||||||21
1721304180000|2024-07-18 12:03:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|64
1721304190000|2024-07-18 12:03:10|||||||||84
1721304200000|2024-07-18 12:03:20|||||||||6
1721304210000|2024-07-18 12:03:30|||||||||12
1721304220000|2024-07-18 12:03:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|295
1721304230000|2024-07-18 12:03:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|153
1721304240000|2024-07-18 12:04:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|400
1721304250000|2024-07-18 12:04:10|||||||||19
1721304260000|2024-07-18 12:04:20|||||||||30
1721304270000|2024-07-18 12:04:30|||||||||32
1721304280000|2024-07-18 12:04:40|||||||||70
1721304290000|2024-07-18 12:04:50|||||||||18
1721304300000|2024-07-18 12:05:00|||||||||92
1721304310000|2024-07-18 12:05:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2106
1721304320000|2024-07-18 12:05:20|||||||||21
1721304330000|2024-07-18 12:05:30|||||||||67
1721304340000|2024-07-18 12:05:40|||||||||17
1721304350000|2024-07-18 12:05:50|||||||||20
1721304360000|2024-07-18 12:06:00|||||||||43
1721304370000|2024-07-18 12:06:10|||||||||25
1721304380000|2024-07-18 12:06:20|||||||||28
1721304390000|2024-07-18 12:06:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|38
1721304400000|2024-07-18 12:06:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|323
1721304410000|2024-07-18 12:06:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|45
1721304420000|2024-07-18 12:07:00|||||||||129
1721304430000|2024-07-18 12:07:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|414
1721304440000|2024-07-18 12:07:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|70
1721304450000|2024-07-18 12:07:30|||||||||10
1721304460000|2024-07-18 12:07:40|||||||||26
1721304470000|2024-07-18 12:07:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|83
1721304480000|2024-07-18 12:08:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|167
1721304490000|2024-07-18 12:08:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|158
1721304500000|2024-07-18 12:08:20|||||||||8
1721304510000|2024-07-18 12:08:30|||||||||8
1721304520000|2024-07-18 12:08:40|||||||||11
1721304530000|2024-07-18 12:08:50|||||||||20
1721304540000|2024-07-18 12:09:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|111
1721304550000|2024-07-18 12:09:10|||||||||94
1721304560000|2024-07-18 12:09:20|||||||||5
1721304570000|2024-07-18 12:09:30|||||||||2
1721304580000|2024-07-18 12:09:40|||||||||11
1721304590000|2024-07-18 12:09:50|||||||||10
1721304600000|2024-07-18 12:10:00|||||||||21
1721304610000|2024-07-18 12:10:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|175
1721304630000|2024-07-18 12:10:30|||||||||22
1721304640000|2024-07-18 12:10:40|||||||||17
1721304650000|2024-07-18 12:10:50|||||||||13
1721304660000|2024-07-18 12:11:00|||||||||3
1721304670000|2024-07-18 12:11:10|||||||||12
1721304680000|2024-07-18 12:11:20|||||||||16
1721304690000|2024-07-18 12:11:30|||||||||84
1721304700000|2024-07-18 12:11:40|||||||||26
1721304710000|2024-07-18 12:11:50|||||||||4
1721304720000|2024-07-18 12:12:00|||||||||53
1721304730000|2024-07-18 12:12:10|||||||||4
1721304740000|2024-07-18 12:12:20|||||||||17
1721304750000|2024-07-18 12:12:30|||||||||18
1721304760000|2024-07-18 12:12:40|||||||||29
1721304770000|2024-07-18 12:12:50|||||||||29
1721304780000|2024-07-18 12:13:00|||||||||11
1721304790000|2024-07-18 12:13:10|||||||||17
1721304800000|2024-07-18 12:13:20|||||||||10
1721304810000|2024-07-18 12:13:30|||||||||160
1721304820000|2024-07-18 12:13:40|||||||||124
1721304830000|2024-07-18 12:13:50|||||||||58
1721304840000|2024-07-18 12:14:00|||||||||38
1721304850000|2024-07-18 12:14:10|||||||||99
1721304860000|2024-07-18 12:14:20|||||||||10
1721304870000|2024-07-18 12:14:30|||||||||34
1721304880000|2024-07-18 12:14:40|||||||||23
1721304890000|2024-07-18 12:14:50|||||||||74
1721304900000|2024-07-18 12:15:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|437
1721304910000|2024-07-18 12:15:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|65
1721304930000|2024-07-18 12:15:30|||||||||6
1721304940000|2024-07-18 12:15:40|||||||||5
1721304950000|2024-07-18 12:15:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|90
1721304960000|2024-07-18 12:16:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|190
1721304970000|2024-07-18 12:16:10|||||||||34
1721305000000|2024-07-18 12:16:40|||||||||4
1721305010000|2024-07-18 12:16:50|||||||||810
1721305020000|2024-07-18 12:17:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1789
1721305030000|2024-07-18 12:17:10|||||||||1
1721305040000|2024-07-18 12:17:20|||||||||1
1721305050000|2024-07-18 12:17:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|673
1721305060000|2024-07-18 12:17:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|339
1721305070000|2024-07-18 12:17:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|618
1721305080000|2024-07-18 12:18:00|||||||||154
1721305090000|2024-07-18 12:18:10|||||||||21
1721305100000|2024-07-18 12:18:20|||||||||25
1721305120000|2024-07-18 12:18:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|212
1721305130000|2024-07-18 12:18:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|156
1721305140000|2024-07-18 12:19:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|88
1721305150000|2024-07-18 12:19:10|||||||||9
1721305160000|2024-07-18 12:19:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|348
1721305170000|2024-07-18 12:19:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|168
1721305180000|2024-07-18 12:19:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|109
1721305190000|2024-07-18 12:19:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|655
1721305200000|2024-07-18 12:20:00|||||||||48
1721305210000|2024-07-18 12:20:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|59
1721305220000|2024-07-18 12:20:20|||||||||21
1721305230000|2024-07-18 12:20:30|||||||||49
1721305240000|2024-07-18 12:20:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|934
1721305250000|2024-07-18 12:20:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|661
1721305260000|2024-07-18 12:21:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|415
1721305270000|2024-07-18 12:21:10|||||||||41
1721305280000|2024-07-18 12:21:20|||||||||8
1721305290000|2024-07-18 12:21:30|||||||||34
1721305300000|2024-07-18 12:21:40|||||||||17
1721305310000|2024-07-18 12:21:50|||||||||87
1721305320000|2024-07-18 12:22:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|88
1721305330000|2024-07-18 12:22:10|||||||||15
1721305340000|2024-07-18 12:22:20|||||||||23
1721305350000|2024-07-18 12:22:30|||||||||16
1721305360000|2024-07-18 12:22:40|||||||||821
1721305370000|2024-07-18 12:22:50|||||||||460
1721305380000|2024-07-18 12:23:00|||||||||11
1721305390000|2024-07-18 12:23:10|||||||||11
1721305400000|2024-07-18 12:23:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|309
1721305410000|2024-07-18 12:23:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|77
1721305420000|2024-07-18 12:23:40|||||||||105
1721305430000|2024-07-18 12:23:50|||||||||102
1721305440000|2024-07-18 12:24:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|195
1721305450000|2024-07-18 12:24:10|||||||||24
1721305460000|2024-07-18 12:24:20|||||||||30
1721305470000|2024-07-18 12:24:30|||||||||808
1721305480000|2024-07-18 12:24:40|||||||||129
1721305490000|2024-07-18 12:24:50|||||||||29
1721305500000|2024-07-18 12:25:00|||||||||104
1721305510000|2024-07-18 12:25:10|||||||||28
1721305520000|2024-07-18 12:25:20|||||||||43
1721305530000|2024-07-18 12:25:30|||||||||49
1721305540000|2024-07-18 12:25:40|||||||||143
1721305550000|2024-07-18 12:25:50|||||||||11
1721305560000|2024-07-18 12:26:00|||||||||36
1721305570000|2024-07-18 12:26:10|||||||||31
1721305580000|2024-07-18 12:26:20|||||||||2324
1721305590000|2024-07-18 12:26:30|||||||||426
1721305600000|2024-07-18 12:26:40|||||||||62
1721305610000|2024-07-18 12:26:50|||||||||26
1721305620000|2024-07-18 12:27:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1947
1721305630000|2024-07-18 12:27:10|||||||||904
1721305640000|2024-07-18 12:27:20|||||||||16
1721305650000|2024-07-18 12:27:30|||||||||1
1721305660000|2024-07-18 12:27:40|||||||||4
1721305670000|2024-07-18 12:27:50|||||||||62
1721305680000|2024-07-18 12:28:00|||||||||20
1721305690000|2024-07-18 12:28:10|||||||||63
1721305700000|2024-07-18 12:28:20|||||||||16
1721305710000|2024-07-18 12:28:30|||||||||129
1721305720000|2024-07-18 12:28:40|||||||||21
1721305730000|2024-07-18 12:28:50|||||||||115
1721305740000|2024-07-18 12:29:00|||||||||98
1721305750000|2024-07-18 12:29:10|||||||||76
1721305760000|2024-07-18 12:29:20|||||||||27
1721305770000|2024-07-18 12:29:30|||||||||34
1721305780000|2024-07-18 12:29:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|100
1721305790000|2024-07-18 12:29:50|11127|11123|11127.8|11123.8|11127.8|11123.8|11127|11123|152
1721305800000|2024-07-18 12:30:00|11133.3|11129.3|11131.7|11127.7|11135.6|11131.6|11129.3|11125.3|4216
1721305810000|2024-07-18 12:30:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11126.2|11122.2|1542
1721305820000|2024-07-18 12:30:20|11129.3|11125.3|11132.5|11128.5|11132.5|11128.5|11129.3|11125.3|2042
1721305830000|2024-07-18 12:30:30|11134|11130|11135.6|11131.6|11137.2|11133.2|11132.5|11128.5|4002
1721305840000|2024-07-18 12:30:40|11137.2|11133.2|11134|11130|11137.2|11133.2|11134|11130|917
1721305850000|2024-07-18 12:30:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|654
1721305860000|2024-07-18 12:31:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|285
1721305870000|2024-07-18 12:31:10|||||||||847
1721305880000|2024-07-18 12:31:20|11135.6|11131.6|11137.2|11133.2|11138.7|11134.7|11135.6|11131.6|2683
1721305890000|2024-07-18 12:31:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|990
1721305900000|2024-07-18 12:31:40|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|2163
1721305910000|2024-07-18 12:31:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|827
1721305920000|2024-07-18 12:32:00|||||||||263
1721305930000|2024-07-18 12:32:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|206
1721305940000|2024-07-18 12:32:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1735
1721305950000|2024-07-18 12:32:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|603
1721305960000|2024-07-18 12:32:40|||||||||562
1721305970000|2024-07-18 12:32:50|||||||||290
1721305980000|2024-07-18 12:33:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|1545
1721305990000|2024-07-18 12:33:10|||||||||164
1721306000000|2024-07-18 12:33:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|33
1721306010000|2024-07-18 12:33:30|11134|11130|11134|11130|11134|11130|11134|11130|98
1721306020000|2024-07-18 12:33:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|374
1721306030000|2024-07-18 12:33:50|11134|11130|11134|11130|11134|11130|11134|11130|387
1721306040000|2024-07-18 12:34:00|||||||||51
1721306050000|2024-07-18 12:34:10|||||||||12
1721306060000|2024-07-18 12:34:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1412
1721306070000|2024-07-18 12:34:30|||||||||5
1721306080000|2024-07-18 12:34:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|886
1721306090000|2024-07-18 12:34:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|975
1721306100000|2024-07-18 12:35:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1240
1721306110000|2024-07-18 12:35:10|11135.6|11131.6|11138.7|11134.7|11138.7|11134.7|11135.6|11131.6|738
1721306120000|2024-07-18 12:35:20|||||||||8
1721306130000|2024-07-18 12:35:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|138
1721306140000|2024-07-18 12:35:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|183
1721306150000|2024-07-18 12:35:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|839
1721306160000|2024-07-18 12:36:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|248
1721306170000|2024-07-18 12:36:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|281
1721306180000|2024-07-18 12:36:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|510
1721306190000|2024-07-18 12:36:30|||||||||6
1721306200000|2024-07-18 12:36:40|||||||||28
1721306210000|2024-07-18 12:36:50|||||||||806
1721306220000|2024-07-18 12:37:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|497
1721306230000|2024-07-18 12:37:10|||||||||7
1721306240000|2024-07-18 12:37:20|||||||||1
1721306250000|2024-07-18 12:37:30|||||||||16
1721306260000|2024-07-18 12:37:40|||||||||7
1721306270000|2024-07-18 12:37:50|||||||||4
1721306280000|2024-07-18 12:38:00|||||||||136
1721306290000|2024-07-18 12:38:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|811
1721306300000|2024-07-18 12:38:20|11134|11130|11134|11130|11134|11130|11134|11130|183
1721306310000|2024-07-18 12:38:30|||||||||12
1721306320000|2024-07-18 12:38:40|||||||||6
1721306330000|2024-07-18 12:38:50|||||||||3
1721306340000|2024-07-18 12:39:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|822
1721306350000|2024-07-18 12:39:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|596
1721306360000|2024-07-18 12:39:20|11134|11130|11134|11130|11134|11130|11134|11130|116
1721306370000|2024-07-18 12:39:30|||||||||17
1721306380000|2024-07-18 12:39:40|||||||||251
1721306390000|2024-07-18 12:39:50|||||||||103
1721306400000|2024-07-18 12:40:00|||||||||5
1721306410000|2024-07-18 12:40:10|||||||||22
1721306420000|2024-07-18 12:40:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|186
1721306430000|2024-07-18 12:40:30|||||||||9
1721306440000|2024-07-18 12:40:40|||||||||532
1721306450000|2024-07-18 12:40:50|||||||||17
1721306460000|2024-07-18 12:41:00|||||||||46
1721306470000|2024-07-18 12:41:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|143
1721306490000|2024-07-18 12:41:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|408
1721306500000|2024-07-18 12:41:40|11134|11130|11134|11130|11134|11130|11134|11130|593
1721306510000|2024-07-18 12:41:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|122
1721306520000|2024-07-18 12:42:00|||||||||24
1721306530000|2024-07-18 12:42:10|||||||||6
1721306540000|2024-07-18 12:42:20|||||||||195
1721306550000|2024-07-18 12:42:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|10
1721306560000|2024-07-18 12:42:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|649
1721306570000|2024-07-18 12:42:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|309
1721306580000|2024-07-18 12:43:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|217
1721306590000|2024-07-18 12:43:10|||||||||69
1721306600000|2024-07-18 12:43:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|466
1721306610000|2024-07-18 12:43:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|94
1721306620000|2024-07-18 12:43:40|||||||||111
1721306630000|2024-07-18 12:43:50|||||||||5
1721306640000|2024-07-18 12:44:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|906
1721306650000|2024-07-18 12:44:10|||||||||185
1721306660000|2024-07-18 12:44:20|||||||||490
1721306670000|2024-07-18 12:44:30|||||||||951
1721306680000|2024-07-18 12:44:40|||||||||848
1721306690000|2024-07-18 12:44:50|||||||||135
1721306700000|2024-07-18 12:45:00|||||||||26
1721306710000|2024-07-18 12:45:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|421
1721306720000|2024-07-18 12:45:20|||||||||227
1721306730000|2024-07-18 12:45:30|||||||||1005
1721306740000|2024-07-18 12:45:40|||||||||52
1721306750000|2024-07-18 12:45:50|||||||||2
1721306760000|2024-07-18 12:46:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|145
1721306770000|2024-07-18 12:46:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|86
1721306780000|2024-07-18 12:46:20|||||||||16
1721306790000|2024-07-18 12:46:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|139
1721306800000|2024-07-18 12:46:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|255
1721306810000|2024-07-18 12:46:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|501
1721306820000|2024-07-18 12:47:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1721306830000|2024-07-18 12:47:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|723
1721306840000|2024-07-18 12:47:20|||||||||5
1721306850000|2024-07-18 12:47:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|162
1721306860000|2024-07-18 12:47:40|||||||||13
1721306870000|2024-07-18 12:47:50|||||||||35
1721306880000|2024-07-18 12:48:00|||||||||14
1721306890000|2024-07-18 12:48:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|954
1721306900000|2024-07-18 12:48:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|649
1721306910000|2024-07-18 12:48:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|256
1721306920000|2024-07-18 12:48:40|||||||||21
1721306940000|2024-07-18 12:49:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|184
1721306950000|2024-07-18 12:49:10|||||||||292
1721306960000|2024-07-18 12:49:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1097
1721306970000|2024-07-18 12:49:30|||||||||73
1721306980000|2024-07-18 12:49:40|||||||||490
1721306990000|2024-07-18 12:49:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|282
1721307000000|2024-07-18 12:50:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|642
1721307010000|2024-07-18 12:50:10|||||||||2
1721307020000|2024-07-18 12:50:20|11125.4|11121.4|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|795
1721307030000|2024-07-18 12:50:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1034
1721307040000|2024-07-18 12:50:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|84
1721307050000|2024-07-18 12:50:50|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|553
1721307060000|2024-07-18 12:51:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|326
1721307070000|2024-07-18 12:51:10|||||||||66
1721307080000|2024-07-18 12:51:20|||||||||11
1721307090000|2024-07-18 12:51:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|424
1721307100000|2024-07-18 12:51:40|||||||||28
1721307110000|2024-07-18 12:51:50|||||||||24
1721307120000|2024-07-18 12:52:00|||||||||139
1721307130000|2024-07-18 12:52:10|||||||||102
1721307140000|2024-07-18 12:52:20|||||||||25
1721307150000|2024-07-18 12:52:30|||||||||6
1721307160000|2024-07-18 12:52:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|129
1721307170000|2024-07-18 12:52:50|||||||||2
1721307180000|2024-07-18 12:53:00|||||||||221
1721307190000|2024-07-18 12:53:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|155
1721307200000|2024-07-18 12:53:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|572
1721307210000|2024-07-18 12:53:30|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|284
1721307220000|2024-07-18 12:53:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|219
1721307230000|2024-07-18 12:53:50|||||||||200
1721307240000|2024-07-18 12:54:00|||||||||167
1721307250000|2024-07-18 12:54:10|||||||||5
1721307260000|2024-07-18 12:54:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|204
1721307270000|2024-07-18 12:54:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|144
1721307280000|2024-07-18 12:54:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|498
1721307290000|2024-07-18 12:54:50|||||||||2
1721307300000|2024-07-18 12:55:00|||||||||761
1721307310000|2024-07-18 12:55:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|300
1721307320000|2024-07-18 12:55:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|492
1721307330000|2024-07-18 12:55:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|534
1721307340000|2024-07-18 12:55:40|||||||||985
1721307350000|2024-07-18 12:55:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|26
1721307360000|2024-07-18 12:56:00|||||||||164
1721307370000|2024-07-18 12:56:10|||||||||108
1721307380000|2024-07-18 12:56:20|||||||||83
1721307390000|2024-07-18 12:56:30|||||||||140
1721307400000|2024-07-18 12:56:40|||||||||84
1721307410000|2024-07-18 12:56:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|959
1721307420000|2024-07-18 12:57:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1204
1721307430000|2024-07-18 12:57:10|||||||||339
1721307440000|2024-07-18 12:57:20|||||||||310
1721307450000|2024-07-18 12:57:30|||||||||146
1721307460000|2024-07-18 12:57:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1235
1721307470000|2024-07-18 12:57:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|330
1721307480000|2024-07-18 12:58:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|231
1721307490000|2024-07-18 12:58:10|||||||||71
1721307500000|2024-07-18 12:58:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|826
1721307510000|2024-07-18 12:58:30|||||||||136
1721307520000|2024-07-18 12:58:40|||||||||155
1721307530000|2024-07-18 12:58:50|||||||||75
1721307540000|2024-07-18 12:59:00|||||||||160
1721307550000|2024-07-18 12:59:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1101
1721307560000|2024-07-18 12:59:20|||||||||152
1721307570000|2024-07-18 12:59:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|706
1721307580000|2024-07-18 12:59:40|||||||||92
1721307590000|2024-07-18 12:59:50|||||||||4
1721307600000|2024-07-18 13:00:00|||||||||32
1721307610000|2024-07-18 13:00:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1064
1721307620000|2024-07-18 13:00:20|||||||||8
1721307630000|2024-07-18 13:00:30|||||||||32
1721307640000|2024-07-18 13:00:40|||||||||11
1721307650000|2024-07-18 13:00:50|||||||||19
1721307660000|2024-07-18 13:01:00|||||||||9
1721307670000|2024-07-18 13:01:10|||||||||19
1721307680000|2024-07-18 13:01:20|||||||||1
1721307690000|2024-07-18 13:01:30|||||||||12
1721307700000|2024-07-18 13:01:40|||||||||10
1721307710000|2024-07-18 13:01:50|||||||||9
1721307720000|2024-07-18 13:02:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|77
1721307730000|2024-07-18 13:02:10|||||||||2
1721307740000|2024-07-18 13:02:20|||||||||53
1721307750000|2024-07-18 13:02:30|||||||||13
1721307760000|2024-07-18 13:02:40|||||||||29
1721307770000|2024-07-18 13:02:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|152
1721307780000|2024-07-18 13:03:00|||||||||22
1721307790000|2024-07-18 13:03:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|940
1721307800000|2024-07-18 13:03:20|||||||||56
1721307810000|2024-07-18 13:03:30|||||||||2
1721307820000|2024-07-18 13:03:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|40
1721307830000|2024-07-18 13:03:50|||||||||208
1721307840000|2024-07-18 13:04:00|||||||||13
1721307850000|2024-07-18 13:04:10|||||||||20
1721307860000|2024-07-18 13:04:20|||||||||9
1721307870000|2024-07-18 13:04:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|344
1721307880000|2024-07-18 13:04:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|105
1721307890000|2024-07-18 13:04:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|119
1721307900000|2024-07-18 13:05:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|72
1721307910000|2024-07-18 13:05:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|388
1721307920000|2024-07-18 13:05:20|||||||||92
1721307930000|2024-07-18 13:05:30|||||||||3
1721307940000|2024-07-18 13:05:40|||||||||107
1721307950000|2024-07-18 13:05:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|313
1721307960000|2024-07-18 13:06:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|139
1721307970000|2024-07-18 13:06:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|110
1721307980000|2024-07-18 13:06:20|||||||||122
1721307990000|2024-07-18 13:06:30|||||||||150
1721308000000|2024-07-18 13:06:40|||||||||8
1721308010000|2024-07-18 13:06:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|15
1721308020000|2024-07-18 13:07:00|||||||||10
1721308030000|2024-07-18 13:07:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1925
1721308040000|2024-07-18 13:07:20|||||||||60
1721308050000|2024-07-18 13:07:30|||||||||1104
1721308060000|2024-07-18 13:07:40|||||||||53
1721308070000|2024-07-18 13:07:50|||||||||195
1721308080000|2024-07-18 13:08:00|||||||||6
1721308090000|2024-07-18 13:08:10|||||||||21
1721308100000|2024-07-18 13:08:20|||||||||3
1721308110000|2024-07-18 13:08:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|983
1721308120000|2024-07-18 13:08:40|||||||||3
1721308130000|2024-07-18 13:08:50|||||||||9
1721308140000|2024-07-18 13:09:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|470
1721308150000|2024-07-18 13:09:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|758
1721308160000|2024-07-18 13:09:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|312
1721308170000|2024-07-18 13:09:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|271
1721308180000|2024-07-18 13:09:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|99
1721308190000|2024-07-18 13:09:50|||||||||51
1721308200000|2024-07-18 13:10:00|||||||||51
1721308210000|2024-07-18 13:10:10|||||||||9
1721308220000|2024-07-18 13:10:20|||||||||55
1721308230000|2024-07-18 13:10:30|||||||||5
1721308240000|2024-07-18 13:10:40|||||||||103
1721308260000|2024-07-18 13:11:00|||||||||2
1721308270000|2024-07-18 13:11:10|||||||||250
1721308280000|2024-07-18 13:11:20|||||||||208
1721308290000|2024-07-18 13:11:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|59
1721308310000|2024-07-18 13:11:50|||||||||16
1721308320000|2024-07-18 13:12:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11
1721308330000|2024-07-18 13:12:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|324
1721308340000|2024-07-18 13:12:20|||||||||152
1721308350000|2024-07-18 13:12:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|339
1721308360000|2024-07-18 13:12:40|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|75
1721308370000|2024-07-18 13:12:50|||||||||2
1721308380000|2024-07-18 13:13:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|831
1721308390000|2024-07-18 13:13:10|||||||||5
1721308400000|2024-07-18 13:13:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|833
1721308430000|2024-07-18 13:13:50|||||||||150
1721308440000|2024-07-18 13:14:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|155
1721308450000|2024-07-18 13:14:10|||||||||1
1721308460000|2024-07-18 13:14:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|337
1721308470000|2024-07-18 13:14:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|68
1721308480000|2024-07-18 13:14:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|14
1721308490000|2024-07-18 13:14:50|||||||||1
1721308500000|2024-07-18 13:15:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|408
1721308510000|2024-07-18 13:15:10|||||||||59
1721308520000|2024-07-18 13:15:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|261
1721308530000|2024-07-18 13:15:30|||||||||1
1721308550000|2024-07-18 13:15:50|||||||||105
1721308560000|2024-07-18 13:16:00|||||||||50
1721308570000|2024-07-18 13:16:10|||||||||10
1721308580000|2024-07-18 13:16:20|||||||||18
1721308590000|2024-07-18 13:16:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|397
1721308600000|2024-07-18 13:16:40|||||||||71
1721308610000|2024-07-18 13:16:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|94
1721308620000|2024-07-18 13:17:00|||||||||1
1721308630000|2024-07-18 13:17:10|||||||||14
1721308640000|2024-07-18 13:17:20|||||||||2
1721308650000|2024-07-18 13:17:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|912
1721308660000|2024-07-18 13:17:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|556
1721308700000|2024-07-18 13:18:20|||||||||6
1721308710000|2024-07-18 13:18:30|||||||||6
1721308720000|2024-07-18 13:18:40|||||||||15
1721308730000|2024-07-18 13:18:50|||||||||6
1721308740000|2024-07-18 13:19:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|205
1721308750000|2024-07-18 13:19:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|432
1721308760000|2024-07-18 13:19:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|8
1721308770000|2024-07-18 13:19:30|||||||||10
1721308780000|2024-07-18 13:19:40|||||||||251
1721308790000|2024-07-18 13:19:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|90
1721308800000|2024-07-18 13:20:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|28
1721308810000|2024-07-18 13:20:10|||||||||52
1721308830000|2024-07-18 13:20:30|||||||||4
1721308850000|2024-07-18 13:20:50|||||||||6
1721308860000|2024-07-18 13:21:00|||||||||1
1721308870000|2024-07-18 13:21:10|||||||||3
1721308880000|2024-07-18 13:21:20|||||||||1
1721308890000|2024-07-18 13:21:30|||||||||2
1721308900000|2024-07-18 13:21:40|||||||||40
1721308910000|2024-07-18 13:21:50|||||||||2
1721308920000|2024-07-18 13:22:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|328
1721308930000|2024-07-18 13:22:10|||||||||91
1721308940000|2024-07-18 13:22:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|411
1721308950000|2024-07-18 13:22:30|||||||||1
1721308960000|2024-07-18 13:22:40|||||||||1
1721308970000|2024-07-18 13:22:50|||||||||3
1721308980000|2024-07-18 13:23:00|||||||||5
1721308990000|2024-07-18 13:23:10|||||||||183
1721309000000|2024-07-18 13:23:20|||||||||141
1721309010000|2024-07-18 13:23:30|||||||||3
1721309040000|2024-07-18 13:24:00|||||||||131
1721309050000|2024-07-18 13:24:10|||||||||100
1721309060000|2024-07-18 13:24:20|||||||||70
1721309080000|2024-07-18 13:24:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|119
1721309090000|2024-07-18 13:24:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|938
1721309100000|2024-07-18 13:25:00|||||||||1
1721309110000|2024-07-18 13:25:10|||||||||1
1721309120000|2024-07-18 13:25:20|||||||||189
1721309130000|2024-07-18 13:25:30|||||||||1
1721309140000|2024-07-18 13:25:40|||||||||13
1721309150000|2024-07-18 13:25:50|||||||||34
1721309160000|2024-07-18 13:26:00|||||||||1
1721309170000|2024-07-18 13:26:10|||||||||1
1721309180000|2024-07-18 13:26:20|||||||||433
1721309190000|2024-07-18 13:26:30|||||||||1
1721309200000|2024-07-18 13:26:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|440
1721309210000|2024-07-18 13:26:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|410
1721309220000|2024-07-18 13:27:00|||||||||102
1721309230000|2024-07-18 13:27:10|||||||||396
1721309240000|2024-07-18 13:27:20|||||||||41
1721309250000|2024-07-18 13:27:30|||||||||7
1721309260000|2024-07-18 13:27:40|||||||||15
1721309270000|2024-07-18 13:27:50|||||||||32
1721309280000|2024-07-18 13:28:00|||||||||16
1721309290000|2024-07-18 13:28:10|||||||||33
1721309310000|2024-07-18 13:28:30|||||||||2
1721309320000|2024-07-18 13:28:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|72
1721309330000|2024-07-18 13:28:50|||||||||52
1721309340000|2024-07-18 13:29:00|||||||||93
1721309350000|2024-07-18 13:29:10|||||||||47
1721309370000|2024-07-18 13:29:30|||||||||37
1721309380000|2024-07-18 13:29:40|||||||||9
1721309390000|2024-07-18 13:29:50|||||||||4
1721309400000|2024-07-18 13:30:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|85
1721309420000|2024-07-18 13:30:20|||||||||2
1721309430000|2024-07-18 13:30:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|178
1721309440000|2024-07-18 13:30:40|||||||||36
1721309450000|2024-07-18 13:30:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|25
1721309460000|2024-07-18 13:31:00|||||||||14
1721309470000|2024-07-18 13:31:10|||||||||7
1721309480000|2024-07-18 13:31:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|476
1721309490000|2024-07-18 13:31:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|276
1721309500000|2024-07-18 13:31:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|763
1721309510000|2024-07-18 13:31:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|106
1721309520000|2024-07-18 13:32:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|197
1721309530000|2024-07-18 13:32:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|554
1721309550000|2024-07-18 13:32:30|||||||||4
1721309560000|2024-07-18 13:32:40|||||||||16
1721309570000|2024-07-18 13:32:50|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|172
1721309580000|2024-07-18 13:33:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|271
1721309590000|2024-07-18 13:33:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|286
1721309600000|2024-07-18 13:33:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|131
1721309610000|2024-07-18 13:33:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|350
1721309620000|2024-07-18 13:33:40|||||||||24
1721309630000|2024-07-18 13:33:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|96
1721309640000|2024-07-18 13:34:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|95
1721309660000|2024-07-18 13:34:20|||||||||168
1721309670000|2024-07-18 13:34:30|||||||||53
1721309680000|2024-07-18 13:34:40|||||||||81
1721309700000|2024-07-18 13:35:00|||||||||54
1721309710000|2024-07-18 13:35:10|||||||||105
1721309720000|2024-07-18 13:35:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|4
1721309730000|2024-07-18 13:35:30|||||||||54
1721309740000|2024-07-18 13:35:40|11125.4|11121.4|11126.2|11122.2|11126.2|11122.2|11125.4|11121.4|184
1721309750000|2024-07-18 13:35:50|||||||||327
1721309760000|2024-07-18 13:36:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|20
1721309770000|2024-07-18 13:36:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|135
1721309780000|2024-07-18 13:36:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|380
1721309790000|2024-07-18 13:36:30|||||||||56
1721309800000|2024-07-18 13:36:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|13
1721309810000|2024-07-18 13:36:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|204
1721309820000|2024-07-18 13:37:00|||||||||2
1721309830000|2024-07-18 13:37:10|||||||||107
1721309840000|2024-07-18 13:37:20|||||||||59
1721309850000|2024-07-18 13:37:30|||||||||1
1721309860000|2024-07-18 13:37:40|||||||||336
1721309870000|2024-07-18 13:37:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|228
1721309880000|2024-07-18 13:38:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|203
1721309890000|2024-07-18 13:38:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|566
1721309900000|2024-07-18 13:38:20|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|93
1721309910000|2024-07-18 13:38:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|278
1721309920000|2024-07-18 13:38:40|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|413
1721309930000|2024-07-18 13:38:50|||||||||19
1721309940000|2024-07-18 13:39:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|182
1721309950000|2024-07-18 13:39:10|||||||||204
1721309960000|2024-07-18 13:39:20|||||||||58
1721309970000|2024-07-18 13:39:30|||||||||59
1721309980000|2024-07-18 13:39:40|||||||||3
1721309990000|2024-07-18 13:39:50|||||||||348
1721310000000|2024-07-18 13:40:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|317
1721310010000|2024-07-18 13:40:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|565
1721310020000|2024-07-18 13:40:20|||||||||120
1721310030000|2024-07-18 13:40:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|367
1721310040000|2024-07-18 13:40:40|||||||||61
1721310050000|2024-07-18 13:40:50|||||||||70
1721310060000|2024-07-18 13:41:00|||||||||10
1721310070000|2024-07-18 13:41:10|||||||||54
1721310080000|2024-07-18 13:41:20|||||||||53
1721310090000|2024-07-18 13:41:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|80
1721310100000|2024-07-18 13:41:40|||||||||124
1721310110000|2024-07-18 13:41:50|||||||||203
1721310120000|2024-07-18 13:42:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|530
1721310130000|2024-07-18 13:42:10|||||||||137
1721310140000|2024-07-18 13:42:20|||||||||7
1721310150000|2024-07-18 13:42:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|341
1721310160000|2024-07-18 13:42:40|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|828
1721310170000|2024-07-18 13:42:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|1271
1721310180000|2024-07-18 13:43:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|524
1721310190000|2024-07-18 13:43:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|510
1721310200000|2024-07-18 13:43:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|188
1721310220000|2024-07-18 13:43:40|||||||||26
1721310230000|2024-07-18 13:43:50|||||||||186
1721310250000|2024-07-18 13:44:10|||||||||299
1721310260000|2024-07-18 13:44:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|57
1721310270000|2024-07-18 13:44:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|263
1721310280000|2024-07-18 13:44:40|||||||||3
1721310290000|2024-07-18 13:44:50|||||||||11
1721310300000|2024-07-18 13:45:00|11134|11130|11134|11130|11134|11130|11134|11130|59
1721310310000|2024-07-18 13:45:10|||||||||212
1721310320000|2024-07-18 13:45:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|15
1721310330000|2024-07-18 13:45:30|||||||||310
1721310340000|2024-07-18 13:45:40|||||||||34
1721310350000|2024-07-18 13:45:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|896
1721310360000|2024-07-18 13:46:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|431
1721310370000|2024-07-18 13:46:10|||||||||1572
1721310390000|2024-07-18 13:46:30|||||||||52
1721310400000|2024-07-18 13:46:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|807
1721310410000|2024-07-18 13:46:50|||||||||28
1721310420000|2024-07-18 13:47:00|||||||||7
1721310430000|2024-07-18 13:47:10|||||||||89
1721310440000|2024-07-18 13:47:20|||||||||25
1721310450000|2024-07-18 13:47:30|||||||||1027
1721310460000|2024-07-18 13:47:40|||||||||252
1721310470000|2024-07-18 13:47:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|274
1721310480000|2024-07-18 13:48:00|||||||||72
1721310490000|2024-07-18 13:48:10|||||||||4
1721310510000|2024-07-18 13:48:30|||||||||85
1721310520000|2024-07-18 13:48:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1016
1721310550000|2024-07-18 13:49:10|||||||||15
1721310570000|2024-07-18 13:49:30|||||||||10
1721310580000|2024-07-18 13:49:40|||||||||27
1721310590000|2024-07-18 13:49:50|||||||||16
1721310600000|2024-07-18 13:50:00|||||||||24
1721310610000|2024-07-18 13:50:10|||||||||276
1721310620000|2024-07-18 13:50:20|||||||||321
1721310630000|2024-07-18 13:50:30|||||||||35
1721310640000|2024-07-18 13:50:40|11134|11130|11134|11130|11134|11130|11134|11130|78
1721310650000|2024-07-18 13:50:50|||||||||817
1721310660000|2024-07-18 13:51:00|||||||||16
1721310670000|2024-07-18 13:51:10|||||||||11
1721310680000|2024-07-18 13:51:20|||||||||190
1721310690000|2024-07-18 13:51:30|||||||||157
1721310700000|2024-07-18 13:51:40|||||||||23
1721310710000|2024-07-18 13:51:50|||||||||17
1721310720000|2024-07-18 13:52:00|||||||||5
1721310730000|2024-07-18 13:52:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|376
1721310740000|2024-07-18 13:52:20|||||||||54
1721310750000|2024-07-18 13:52:30|11134|11130|11134|11130|11134|11130|11132.5|11128.5|328
1721310760000|2024-07-18 13:52:40|||||||||300
1721310770000|2024-07-18 13:52:50|||||||||1
1721310800000|2024-07-18 13:53:20|||||||||11
1721310810000|2024-07-18 13:53:30|||||||||11
1721310820000|2024-07-18 13:53:40|||||||||12
1721310830000|2024-07-18 13:53:50|||||||||16
1721310840000|2024-07-18 13:54:00|||||||||9
1721310850000|2024-07-18 13:54:10|||||||||33
1721310860000|2024-07-18 13:54:20|||||||||2
1721310870000|2024-07-18 13:54:30|||||||||1
1721310880000|2024-07-18 13:54:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|310
1721310890000|2024-07-18 13:54:50|||||||||30
1721310900000|2024-07-18 13:55:00|11134|11130|11134|11130|11134|11130|11134|11130|1271
1721310910000|2024-07-18 13:55:10|||||||||111
1721310920000|2024-07-18 13:55:20|||||||||101
1721310930000|2024-07-18 13:55:30|||||||||104
1721310940000|2024-07-18 13:55:40|||||||||82
1721310950000|2024-07-18 13:55:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|331
1721310960000|2024-07-18 13:56:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|404
1721310970000|2024-07-18 13:56:10|||||||||210
1721310980000|2024-07-18 13:56:20|||||||||73
1721310990000|2024-07-18 13:56:30|||||||||122
1721311000000|2024-07-18 13:56:40|||||||||80
1721311010000|2024-07-18 13:56:50|||||||||199
1721311020000|2024-07-18 13:57:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|108
1721311030000|2024-07-18 13:57:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|229
1721311040000|2024-07-18 13:57:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|252
1721311050000|2024-07-18 13:57:30|||||||||126
1721311060000|2024-07-18 13:57:40|||||||||92
1721311070000|2024-07-18 13:57:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|333
1721311080000|2024-07-18 13:58:00|||||||||64
1721311090000|2024-07-18 13:58:10|||||||||110
1721311100000|2024-07-18 13:58:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|146
1721311110000|2024-07-18 13:58:30|||||||||252
1721311120000|2024-07-18 13:58:40|||||||||126
1721311130000|2024-07-18 13:58:50|||||||||260
1721311140000|2024-07-18 13:59:00|||||||||60
1721311150000|2024-07-18 13:59:10|||||||||205
1721311160000|2024-07-18 13:59:20|||||||||54
1721311170000|2024-07-18 13:59:30|||||||||101
1721311180000|2024-07-18 13:59:40|||||||||200
1721311190000|2024-07-18 13:59:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|306
1721311200000|2024-07-18 14:00:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|396
1721311210000|2024-07-18 14:00:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|890
1721311220000|2024-07-18 14:00:20|||||||||50
1721311230000|2024-07-18 14:00:30|||||||||1
1721311240000|2024-07-18 14:00:40|||||||||4
1721311250000|2024-07-18 14:00:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|935
1721311260000|2024-07-18 14:01:00|11134|11130|11134|11130|11134|11130|11134|11130|836
1721311270000|2024-07-18 14:01:10|||||||||47
1721311290000|2024-07-18 14:01:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|148
1721311300000|2024-07-18 14:01:40|||||||||28
1721311310000|2024-07-18 14:01:50|||||||||168
1721311320000|2024-07-18 14:02:00|||||||||129
1721311330000|2024-07-18 14:02:10|||||||||112
1721311340000|2024-07-18 14:02:20|||||||||70
1721311350000|2024-07-18 14:02:30|||||||||15
1721311360000|2024-07-18 14:02:40|||||||||5
1721311370000|2024-07-18 14:02:50|||||||||91
1721311400000|2024-07-18 14:03:20|||||||||4
1721311410000|2024-07-18 14:03:30|||||||||14
1721311420000|2024-07-18 14:03:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|120
1721311440000|2024-07-18 14:04:00|||||||||3
1721311450000|2024-07-18 14:04:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|147
1721311460000|2024-07-18 14:04:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1341
1721311470000|2024-07-18 14:04:30|||||||||2
1721311480000|2024-07-18 14:04:40|||||||||1
1721311490000|2024-07-18 14:04:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|112
1721311500000|2024-07-18 14:05:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|671
1721311510000|2024-07-18 14:05:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|450
1721311520000|2024-07-18 14:05:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|907
1721311530000|2024-07-18 14:05:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|49
1721311540000|2024-07-18 14:05:40|||||||||3
1721311550000|2024-07-18 14:05:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|557
1721311560000|2024-07-18 14:06:00|||||||||4
1721311580000|2024-07-18 14:06:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|973
1721311590000|2024-07-18 14:06:30|||||||||1
1721311600000|2024-07-18 14:06:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|969
1721311610000|2024-07-18 14:06:50|||||||||12
1721311620000|2024-07-18 14:07:00|||||||||17
1721311630000|2024-07-18 14:07:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1202
1721311640000|2024-07-18 14:07:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|579
1721311650000|2024-07-18 14:07:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|224
1721311660000|2024-07-18 14:07:40|||||||||31
1721311670000|2024-07-18 14:07:50|||||||||275
1721311680000|2024-07-18 14:08:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|73
1721311690000|2024-07-18 14:08:10|11134|11130|11134|11130|11134|11130|11134|11130|18
1721311700000|2024-07-18 14:08:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|73
1721311710000|2024-07-18 14:08:30|||||||||2
1721311730000|2024-07-18 14:08:50|||||||||3
1721311740000|2024-07-18 14:09:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|389
1721311750000|2024-07-18 14:09:10|11134|11130|11134|11130|11134|11130|11134|11130|235
1721311760000|2024-07-18 14:09:20|||||||||3
1721311770000|2024-07-18 14:09:30|||||||||12
1721311780000|2024-07-18 14:09:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|908
1721311790000|2024-07-18 14:09:50|11134|11130|11134|11130|11134|11130|11134|11130|1
1721311800000|2024-07-18 14:10:00|||||||||26
1721311810000|2024-07-18 14:10:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|710
1721311820000|2024-07-18 14:10:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|1454
1721311830000|2024-07-18 14:10:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|598
1721311840000|2024-07-18 14:10:40|11134|11130|11134|11130|11134|11130|11134|11130|13
1721311850000|2024-07-18 14:10:50|||||||||102
1721311860000|2024-07-18 14:11:00|||||||||1347
1721311870000|2024-07-18 14:11:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|571
1721311880000|2024-07-18 14:11:20|11134|11130|11134|11130|11134|11130|11134|11130|184
1721311890000|2024-07-18 14:11:30|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|171
1721311900000|2024-07-18 14:11:40|||||||||18
1721311910000|2024-07-18 14:11:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|221
1721311920000|2024-07-18 14:12:00|11134|11130|11134|11130|11134|11130|11134|11130|440
1721311930000|2024-07-18 14:12:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|486
1721311940000|2024-07-18 14:12:20|||||||||131
1721311950000|2024-07-18 14:12:30|||||||||18
1721311960000|2024-07-18 14:12:40|||||||||1
1721311970000|2024-07-18 14:12:50|||||||||193
1721311980000|2024-07-18 14:13:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|30
1721311990000|2024-07-18 14:13:10|||||||||3
1721312000000|2024-07-18 14:13:20|||||||||2
1721312010000|2024-07-18 14:13:30|||||||||6
1721312020000|2024-07-18 14:13:40|||||||||51
1721312030000|2024-07-18 14:13:50|||||||||2
1721312040000|2024-07-18 14:14:00|||||||||646
1721312050000|2024-07-18 14:14:10|||||||||1
1721312060000|2024-07-18 14:14:20|||||||||5
1721312070000|2024-07-18 14:14:30|||||||||6
1721312080000|2024-07-18 14:14:40|||||||||49
1721312090000|2024-07-18 14:14:50|||||||||6
1721312100000|2024-07-18 14:15:00|||||||||105
1721312110000|2024-07-18 14:15:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1014
1721312120000|2024-07-18 14:15:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|113
1721312130000|2024-07-18 14:15:30|||||||||3
1721312140000|2024-07-18 14:15:40|||||||||1
1721312150000|2024-07-18 14:15:50|||||||||3
1721312160000|2024-07-18 14:16:00|||||||||2
1721312170000|2024-07-18 14:16:10|||||||||22
1721312180000|2024-07-18 14:16:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|17
1721312190000|2024-07-18 14:16:30|||||||||1
1721312200000|2024-07-18 14:16:40|||||||||39
1721312210000|2024-07-18 14:16:50|||||||||8
1721312220000|2024-07-18 14:17:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|50
1721312230000|2024-07-18 14:17:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|226
1721312240000|2024-07-18 14:17:20|||||||||1
1721312250000|2024-07-18 14:17:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|520
1721312260000|2024-07-18 14:17:40|||||||||125
1721312290000|2024-07-18 14:18:10|11134.8|11130.8|11134|11130|11134.8|11130.8|11134|11130|119
1721312300000|2024-07-18 14:18:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1543
1721312310000|2024-07-18 14:18:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|393
1721312320000|2024-07-18 14:18:40|||||||||9
1721312330000|2024-07-18 14:18:50|||||||||4
1721312350000|2024-07-18 14:19:10|||||||||67
1721312360000|2024-07-18 14:19:20|||||||||2
1721312370000|2024-07-18 14:19:30|||||||||369
1721312380000|2024-07-18 14:19:40|||||||||13
1721312390000|2024-07-18 14:19:50|||||||||2
1721312400000|2024-07-18 14:20:00|||||||||37
1721312410000|2024-07-18 14:20:10|||||||||1
1721312420000|2024-07-18 14:20:20|||||||||104
1721312430000|2024-07-18 14:20:30|||||||||1
1721312440000|2024-07-18 14:20:40|||||||||3
1721312450000|2024-07-18 14:20:50|||||||||1
1721312460000|2024-07-18 14:21:00|||||||||3
1721312480000|2024-07-18 14:21:20|||||||||1
1721312490000|2024-07-18 14:21:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|883
1721312500000|2024-07-18 14:21:40|||||||||3
1721312510000|2024-07-18 14:21:50|||||||||3
1721312520000|2024-07-18 14:22:00|||||||||84
1721312530000|2024-07-18 14:22:10|||||||||37
1721312540000|2024-07-18 14:22:20|||||||||33
1721312550000|2024-07-18 14:22:30|||||||||2
1721312560000|2024-07-18 14:22:40|11134|11130|11134|11130|11134|11130|11134|11130|1094
1721312570000|2024-07-18 14:22:50|||||||||2
1721312580000|2024-07-18 14:23:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|393
1721312590000|2024-07-18 14:23:10|||||||||6
1721312600000|2024-07-18 14:23:20|||||||||1
1721312620000|2024-07-18 14:23:40|||||||||10
1721312630000|2024-07-18 14:23:50|11134|11130|11134|11130|11134|11130|11134|11130|910
1721312640000|2024-07-18 14:24:00|||||||||2
1721312680000|2024-07-18 14:24:40|||||||||1
1721312690000|2024-07-18 14:24:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|32
1721312710000|2024-07-18 14:25:10|||||||||3
1721312730000|2024-07-18 14:25:30|||||||||2
1721312740000|2024-07-18 14:25:40|||||||||3
1721312750000|2024-07-18 14:25:50|||||||||1
1721312760000|2024-07-18 14:26:00|||||||||3
1721312770000|2024-07-18 14:26:10|||||||||108
1721312780000|2024-07-18 14:26:20|||||||||300
1721312790000|2024-07-18 14:26:30|||||||||103
1721312800000|2024-07-18 14:26:40|||||||||1
1721312810000|2024-07-18 14:26:50|||||||||2
1721312820000|2024-07-18 14:27:00|||||||||2
1721312830000|2024-07-18 14:27:10|||||||||3
1721312840000|2024-07-18 14:27:20|||||||||3
1721312850000|2024-07-18 14:27:30|||||||||202
1721312860000|2024-07-18 14:27:40|||||||||205
1721312870000|2024-07-18 14:27:50|||||||||101
1721312890000|2024-07-18 14:28:10|11134|11130|11134|11130|11134|11130|11134|11130|643
1721312900000|2024-07-18 14:28:20|||||||||2
1721312910000|2024-07-18 14:28:30|||||||||120
1721312920000|2024-07-18 14:28:40|||||||||253
1721312930000|2024-07-18 14:28:50|||||||||13
1721312940000|2024-07-18 14:29:00|||||||||4
1721312950000|2024-07-18 14:29:10|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|878
1721312960000|2024-07-18 14:29:20|11134|11130|11134|11130|11134|11130|11134|11130|128
1721312980000|2024-07-18 14:29:40|||||||||1
1721312990000|2024-07-18 14:29:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|91
1721313000000|2024-07-18 14:30:00|||||||||35
1721313010000|2024-07-18 14:30:10|||||||||1
1721313030000|2024-07-18 14:30:30|||||||||1
1721313040000|2024-07-18 14:30:40|||||||||71
1721313050000|2024-07-18 14:30:50|11134|11130|11134|11130|11134|11130|11134|11130|524
1721313060000|2024-07-18 14:31:00|||||||||5
1721313070000|2024-07-18 14:31:10|||||||||85
1721313080000|2024-07-18 14:31:20|||||||||17
1721313090000|2024-07-18 14:31:30|||||||||75
1721313100000|2024-07-18 14:31:40|||||||||8
1721313110000|2024-07-18 14:31:50|||||||||12
1721313120000|2024-07-18 14:32:00|||||||||81
1721313130000|2024-07-18 14:32:10|||||||||9
1721313140000|2024-07-18 14:32:20|||||||||24
1721313150000|2024-07-18 14:32:30|||||||||11
1721313160000|2024-07-18 14:32:40|||||||||9
1721313170000|2024-07-18 14:32:50|||||||||6
1721313180000|2024-07-18 14:33:00|||||||||101
1721313190000|2024-07-18 14:33:10|||||||||3
1721313200000|2024-07-18 14:33:20|||||||||46
1721313210000|2024-07-18 14:33:30|||||||||2
1721313220000|2024-07-18 14:33:40|||||||||6
1721313230000|2024-07-18 14:33:50|||||||||4
1721313240000|2024-07-18 14:34:00|||||||||2
1721313260000|2024-07-18 14:34:20|||||||||23
1721313270000|2024-07-18 14:34:30|||||||||1
1721313290000|2024-07-18 14:34:50|||||||||180
1721313300000|2024-07-18 14:35:00|||||||||60
1721313310000|2024-07-18 14:35:10|||||||||1
1721313320000|2024-07-18 14:35:20|||||||||25
1721313330000|2024-07-18 14:35:30|||||||||15
1721313340000|2024-07-18 14:35:40|||||||||4
1721313350000|2024-07-18 14:35:50|||||||||2
1721313360000|2024-07-18 14:36:00|||||||||2
1721313370000|2024-07-18 14:36:10|||||||||175
1721313380000|2024-07-18 14:36:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|29
1721313390000|2024-07-18 14:36:30|||||||||2
1721313410000|2024-07-18 14:36:50|||||||||11
1721313420000|2024-07-18 14:37:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|729
1721313430000|2024-07-18 14:37:10|||||||||33
1721313440000|2024-07-18 14:37:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2456
1721313450000|2024-07-18 14:37:30|||||||||1326
1721313460000|2024-07-18 14:37:40|||||||||33
1721313470000|2024-07-18 14:37:50|||||||||1
1721313480000|2024-07-18 14:38:00|||||||||12
1721313490000|2024-07-18 14:38:10|||||||||107
1721313500000|2024-07-18 14:38:20|||||||||403
1721313510000|2024-07-18 14:38:30|||||||||57
1721313520000|2024-07-18 14:38:40|||||||||160
1721313530000|2024-07-18 14:38:50|||||||||16
1721313540000|2024-07-18 14:39:00|||||||||100
1721313550000|2024-07-18 14:39:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|586
1721313560000|2024-07-18 14:39:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|20
1721313570000|2024-07-18 14:39:30|||||||||1
1721313580000|2024-07-18 14:39:40|||||||||87
1721313590000|2024-07-18 14:39:50|||||||||132
1721313600000|2024-07-18 14:40:00|||||||||61
1721313610000|2024-07-18 14:40:10|||||||||7
1721313620000|2024-07-18 14:40:20|||||||||2
1721313640000|2024-07-18 14:40:40|||||||||20
1721313660000|2024-07-18 14:41:00|||||||||4
1721313670000|2024-07-18 14:41:10|||||||||130
1721313680000|2024-07-18 14:41:20|||||||||2
1721313690000|2024-07-18 14:41:30|||||||||51
1721313700000|2024-07-18 14:41:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|133
1721313710000|2024-07-18 14:41:50|||||||||566
1721313720000|2024-07-18 14:42:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|538
1721313730000|2024-07-18 14:42:10|||||||||29
1721313740000|2024-07-18 14:42:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|14
1721313750000|2024-07-18 14:42:30|||||||||40
1721313760000|2024-07-18 14:42:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|80
1721313770000|2024-07-18 14:42:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|674
1721313780000|2024-07-18 14:43:00|||||||||1479
1721313790000|2024-07-18 14:43:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|817
1721313800000|2024-07-18 14:43:20|||||||||401
1721313810000|2024-07-18 14:43:30|||||||||205
1721313820000|2024-07-18 14:43:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1242
1721313830000|2024-07-18 14:43:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11138.7|11134.7|2911
1721313840000|2024-07-18 14:44:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|114
1721313850000|2024-07-18 14:44:10|||||||||1134
1721313860000|2024-07-18 14:44:20|||||||||3
1721313870000|2024-07-18 14:44:30|11145|11141|11141.8|11137.8|11145|11141|11141.8|11137.8|753
1721313880000|2024-07-18 14:44:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|282
1721313890000|2024-07-18 14:44:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1695
1721313900000|2024-07-18 14:45:00|||||||||14
1721313910000|2024-07-18 14:45:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|192
1721313920000|2024-07-18 14:45:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|939
1721313930000|2024-07-18 14:45:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|22
1721313940000|2024-07-18 14:45:40|||||||||105
1721313950000|2024-07-18 14:45:50|||||||||305
1721313960000|2024-07-18 14:46:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|433
1721313970000|2024-07-18 14:46:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|3
1721313980000|2024-07-18 14:46:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1896
1721313990000|2024-07-18 14:46:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|802
1721314000000|2024-07-18 14:46:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|12
1721314010000|2024-07-18 14:46:50|||||||||6
1721314020000|2024-07-18 14:47:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1519
1721314030000|2024-07-18 14:47:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|114
1721314040000|2024-07-18 14:47:20|||||||||489
1721314050000|2024-07-18 14:47:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|824
1721314060000|2024-07-18 14:47:40|||||||||111
1721314080000|2024-07-18 14:48:00|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|810
1721314090000|2024-07-18 14:48:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|485
1721314100000|2024-07-18 14:48:20|||||||||60
1721314120000|2024-07-18 14:48:40|||||||||1
1721314130000|2024-07-18 14:48:50|||||||||671
1721314140000|2024-07-18 14:49:00|||||||||6
1721314160000|2024-07-18 14:49:20|||||||||1
1721314170000|2024-07-18 14:49:30|||||||||1
1721314180000|2024-07-18 14:49:40|||||||||2
1721314190000|2024-07-18 14:49:50|||||||||2
1721314200000|2024-07-18 14:50:00|||||||||27
1721314210000|2024-07-18 14:50:10|||||||||2
1721314230000|2024-07-18 14:50:30|||||||||2
1721314240000|2024-07-18 14:50:40|||||||||29
1721314250000|2024-07-18 14:50:50|||||||||4
1721314260000|2024-07-18 14:51:00|||||||||15
1721314270000|2024-07-18 14:51:10|||||||||5
1721314280000|2024-07-18 14:51:20|||||||||440
1721314290000|2024-07-18 14:51:30|||||||||197
1721314300000|2024-07-18 14:51:40|||||||||30
1721314310000|2024-07-18 14:51:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|131
1721314320000|2024-07-18 14:52:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|19
1721314330000|2024-07-18 14:52:10|||||||||31
1721314340000|2024-07-18 14:52:20|||||||||5
1721314360000|2024-07-18 14:52:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|249
1721314370000|2024-07-18 14:52:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|177
1721314380000|2024-07-18 14:53:00|||||||||128
1721314390000|2024-07-18 14:53:10|||||||||6
1721314400000|2024-07-18 14:53:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2233
1721314410000|2024-07-18 14:53:30|||||||||6
1721314420000|2024-07-18 14:53:40|11134|11130|11134|11130|11134|11130|11134|11130|85
1721314430000|2024-07-18 14:53:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1577
1721314450000|2024-07-18 14:54:10|||||||||6
1721314460000|2024-07-18 14:54:20|||||||||4
1721314470000|2024-07-18 14:54:30|||||||||5
1721314490000|2024-07-18 14:54:50|||||||||15
1721314500000|2024-07-18 14:55:00|||||||||216
1721314510000|2024-07-18 14:55:10|||||||||6
1721314520000|2024-07-18 14:55:20|||||||||66
1721314530000|2024-07-18 14:55:30|||||||||106
1721314540000|2024-07-18 14:55:40|||||||||155
1721314550000|2024-07-18 14:55:50|||||||||95
1721314560000|2024-07-18 14:56:00|||||||||293
1721314570000|2024-07-18 14:56:10|||||||||26
1721314580000|2024-07-18 14:56:20|||||||||275
1721314590000|2024-07-18 14:56:30|||||||||132
1721314600000|2024-07-18 14:56:40|11134|11130|11134|11130|11134|11130|11134|11130|388
1721314610000|2024-07-18 14:56:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|594
1721314620000|2024-07-18 14:57:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|318
1721314630000|2024-07-18 14:57:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1486
1721314640000|2024-07-18 14:57:20|11134|11130|11134|11130|11134|11130|11134|11130|2199
1721314650000|2024-07-18 14:57:30|||||||||60
1721314660000|2024-07-18 14:57:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|28
1721314670000|2024-07-18 14:57:50|11134|11130|11134|11130|11134|11130|11134|11130|384
1721314680000|2024-07-18 14:58:00|||||||||20
1721314690000|2024-07-18 14:58:10|||||||||2
1721314700000|2024-07-18 14:58:20|||||||||8
1721314710000|2024-07-18 14:58:30|||||||||181
1721314720000|2024-07-18 14:58:40|||||||||123
1721314730000|2024-07-18 14:58:50|||||||||57
1721314740000|2024-07-18 14:59:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|912
1721314750000|2024-07-18 14:59:10|||||||||63
1721314760000|2024-07-18 14:59:20|||||||||8
1721314770000|2024-07-18 14:59:30|||||||||36
1721314780000|2024-07-18 14:59:40|||||||||63
1721314790000|2024-07-18 14:59:50|||||||||17
1721314800000|2024-07-18 15:00:00|||||||||317
1721314810000|2024-07-18 15:00:10|||||||||100
1721314840000|2024-07-18 15:00:40|||||||||5
1721314850000|2024-07-18 15:00:50|||||||||31
1721314860000|2024-07-18 15:01:00|||||||||10
1721314870000|2024-07-18 15:01:10|||||||||2
1721314880000|2024-07-18 15:01:20|||||||||6
1721314890000|2024-07-18 15:01:30|||||||||27
1721314900000|2024-07-18 15:01:40|||||||||4
1721314910000|2024-07-18 15:01:50|||||||||2
1721314920000|2024-07-18 15:02:00|||||||||10
1721314930000|2024-07-18 15:02:10|11134|11130|11134|11130|11134|11130|11134|11130|793
1721314940000|2024-07-18 15:02:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|36
1721314950000|2024-07-18 15:02:30|||||||||52
1721314960000|2024-07-18 15:02:40|||||||||40
1721314970000|2024-07-18 15:02:50|11134|11130|11134|11130|11134|11130|11134|11130|5
1721314980000|2024-07-18 15:03:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|243
1721314990000|2024-07-18 15:03:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|74
1721315000000|2024-07-18 15:03:20|||||||||3
1721315010000|2024-07-18 15:03:30|11134|11130|11134|11130|11134|11130|11134|11130|100
1721315030000|2024-07-18 15:03:50|||||||||8
1721315040000|2024-07-18 15:04:00|||||||||136
1721315050000|2024-07-18 15:04:10|||||||||8
1721315060000|2024-07-18 15:04:20|||||||||802
1721315070000|2024-07-18 15:04:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|147
1721315080000|2024-07-18 15:04:40|||||||||5
1721315090000|2024-07-18 15:04:50|11134|11130|11134|11130|11134|11130|11134|11130|20
1721315100000|2024-07-18 15:05:00|||||||||8
1721315110000|2024-07-18 15:05:10|||||||||5
1721315120000|2024-07-18 15:05:20|||||||||4
1721315130000|2024-07-18 15:05:30|||||||||4
1721315140000|2024-07-18 15:05:40|||||||||3
1721315150000|2024-07-18 15:05:50|||||||||115
1721315160000|2024-07-18 15:06:00|||||||||7
1721315170000|2024-07-18 15:06:10|||||||||2
1721315180000|2024-07-18 15:06:20|||||||||5
1721315190000|2024-07-18 15:06:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|51
1721315200000|2024-07-18 15:06:40|||||||||19
1721315210000|2024-07-18 15:06:50|||||||||535
1721315220000|2024-07-18 15:07:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|217
1721315250000|2024-07-18 15:07:30|||||||||56
1721315260000|2024-07-18 15:07:40|||||||||7
1721315290000|2024-07-18 15:08:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|716
1721315300000|2024-07-18 15:08:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|415
1721315310000|2024-07-18 15:08:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|104
1721315340000|2024-07-18 15:09:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|931
1721315350000|2024-07-18 15:09:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|160
1721315360000|2024-07-18 15:09:20|||||||||2
1721315390000|2024-07-18 15:09:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|890
1721315400000|2024-07-18 15:10:00|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|351
1721315410000|2024-07-18 15:10:10|||||||||1
1721315430000|2024-07-18 15:10:30|||||||||13
1721315440000|2024-07-18 15:10:40|||||||||147
1721315450000|2024-07-18 15:10:50|||||||||1
1721315460000|2024-07-18 15:11:00|||||||||1
1721315470000|2024-07-18 15:11:10|||||||||2
1721315480000|2024-07-18 15:11:20|||||||||13
1721315490000|2024-07-18 15:11:30|||||||||50
1721315500000|2024-07-18 15:11:40|||||||||2
1721315510000|2024-07-18 15:11:50|||||||||100
1721315520000|2024-07-18 15:12:00|||||||||7
1721315530000|2024-07-18 15:12:10|||||||||1
1721315540000|2024-07-18 15:12:20|||||||||1
1721315550000|2024-07-18 15:12:30|||||||||3
1721315560000|2024-07-18 15:12:40|||||||||2
1721315570000|2024-07-18 15:12:50|||||||||3
1721315580000|2024-07-18 15:13:00|||||||||5
1721315590000|2024-07-18 15:13:10|||||||||6
1721315600000|2024-07-18 15:13:20|||||||||8
1721315610000|2024-07-18 15:13:30|||||||||3
1721315620000|2024-07-18 15:13:40|||||||||5
1721315630000|2024-07-18 15:13:50|||||||||7
1721315640000|2024-07-18 15:14:00|||||||||6
1721315650000|2024-07-18 15:14:10|||||||||1
1721315660000|2024-07-18 15:14:20|||||||||8
1721315670000|2024-07-18 15:14:30|||||||||6
1721315680000|2024-07-18 15:14:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|142
1721315690000|2024-07-18 15:14:50|||||||||84
1721315700000|2024-07-18 15:15:00|||||||||5
1721315710000|2024-07-18 15:15:10|||||||||1
1721315720000|2024-07-18 15:15:20|||||||||1
1721315730000|2024-07-18 15:15:30|||||||||25
1721315740000|2024-07-18 15:15:40|||||||||14
1721315750000|2024-07-18 15:15:50|||||||||22
1721315760000|2024-07-18 15:16:00|||||||||14
1721315770000|2024-07-18 15:16:10|||||||||84
1721315790000|2024-07-18 15:16:30|||||||||3
1721315800000|2024-07-18 15:16:40|||||||||4
1721315810000|2024-07-18 15:16:50|||||||||4
1721315820000|2024-07-18 15:17:00|||||||||3
1721315830000|2024-07-18 15:17:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|146
1721315840000|2024-07-18 15:17:20|||||||||178
1721315850000|2024-07-18 15:17:30|||||||||156
1721315860000|2024-07-18 15:17:40|||||||||68
1721315870000|2024-07-18 15:17:50|||||||||93
1721315880000|2024-07-18 15:18:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|204
1721315890000|2024-07-18 15:18:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|646
1721315900000|2024-07-18 15:18:20|||||||||29
1721315910000|2024-07-18 15:18:30|||||||||74
1721315920000|2024-07-18 15:18:40|||||||||1
1721315930000|2024-07-18 15:18:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|512
1721315940000|2024-07-18 15:19:00|||||||||3
1721315950000|2024-07-18 15:19:10|||||||||13
1721315960000|2024-07-18 15:19:20|||||||||475
1721315970000|2024-07-18 15:19:30|||||||||5
1721315980000|2024-07-18 15:19:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|16
1721316000000|2024-07-18 15:20:00|||||||||38
1721316020000|2024-07-18 15:20:20|||||||||24
1721316030000|2024-07-18 15:20:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|60
1721316040000|2024-07-18 15:20:40|||||||||729
1721316050000|2024-07-18 15:20:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|400
1721316060000|2024-07-18 15:21:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|423
1721316070000|2024-07-18 15:21:10|||||||||4
1721316080000|2024-07-18 15:21:20|||||||||248
1721316090000|2024-07-18 15:21:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|289
1721316100000|2024-07-18 15:21:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|218
1721316120000|2024-07-18 15:22:00|||||||||45
1721316130000|2024-07-18 15:22:10|||||||||17
1721316140000|2024-07-18 15:22:20|||||||||357
1721316150000|2024-07-18 15:22:30|||||||||1
1721316160000|2024-07-18 15:22:40|||||||||24
1721316180000|2024-07-18 15:23:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|591
1721316190000|2024-07-18 15:23:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|119
1721316200000|2024-07-18 15:23:20|||||||||1
1721316210000|2024-07-18 15:23:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|10
1721316220000|2024-07-18 15:23:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|175
1721316230000|2024-07-18 15:23:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|203
1721316240000|2024-07-18 15:24:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|112
1721316260000|2024-07-18 15:24:20|||||||||2
1721316270000|2024-07-18 15:24:30|||||||||1201
1721316290000|2024-07-18 15:24:50|||||||||3
1721316300000|2024-07-18 15:25:00|||||||||108
1721316310000|2024-07-18 15:25:10|||||||||56
1721316320000|2024-07-18 15:25:20|||||||||732
1721316330000|2024-07-18 15:25:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|153
1721316340000|2024-07-18 15:25:40|||||||||7
1721316350000|2024-07-18 15:25:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|747
1721316360000|2024-07-18 15:26:00|||||||||2
1721316370000|2024-07-18 15:26:10|||||||||3
1721316380000|2024-07-18 15:26:20|||||||||38
1721316390000|2024-07-18 15:26:30|||||||||1002
1721316400000|2024-07-18 15:26:40|||||||||1
1721316410000|2024-07-18 15:26:50|||||||||55
1721316420000|2024-07-18 15:27:00|||||||||4
1721316430000|2024-07-18 15:27:10|||||||||1
1721316440000|2024-07-18 15:27:20|||||||||131
1721316450000|2024-07-18 15:27:30|||||||||8
1721316460000|2024-07-18 15:27:40|||||||||36
1721316470000|2024-07-18 15:27:50|||||||||1
1721316480000|2024-07-18 15:28:00|||||||||505
1721316490000|2024-07-18 15:28:10|||||||||42
1721316510000|2024-07-18 15:28:30|||||||||7
1721316520000|2024-07-18 15:28:40|||||||||35
1721316530000|2024-07-18 15:28:50|||||||||3
1721316540000|2024-07-18 15:29:00|||||||||4
1721316550000|2024-07-18 15:29:10|||||||||51
1721316560000|2024-07-18 15:29:20|||||||||55
1721316570000|2024-07-18 15:29:30|||||||||42
1721316580000|2024-07-18 15:29:40|||||||||55
1721316590000|2024-07-18 15:29:50|11136.4|11132.4|11135.6|11131.6|11136.4|11132.4|11135.6|11131.6|136
1721316600000|2024-07-18 15:30:00|||||||||78
1721316610000|2024-07-18 15:30:10|||||||||5
1721316620000|2024-07-18 15:30:20|||||||||3
1721316630000|2024-07-18 15:30:30|||||||||1
1721316650000|2024-07-18 15:30:50|||||||||3
1721316660000|2024-07-18 15:31:00|||||||||5
1721316680000|2024-07-18 15:31:20|||||||||6
1721316690000|2024-07-18 15:31:30|||||||||2
1721316700000|2024-07-18 15:31:40|||||||||1
1721316710000|2024-07-18 15:31:50|||||||||1
1721316720000|2024-07-18 15:32:00|||||||||14
1721316730000|2024-07-18 15:32:10|||||||||2
1721316750000|2024-07-18 15:32:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|688
1721316760000|2024-07-18 15:32:40|||||||||24
1721316770000|2024-07-18 15:32:50|||||||||1
1721316780000|2024-07-18 15:33:00|||||||||4
1721316790000|2024-07-18 15:33:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|67
1721316810000|2024-07-18 15:33:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|955
1721316820000|2024-07-18 15:33:40|||||||||11
1721316840000|2024-07-18 15:34:00|||||||||1
1721316850000|2024-07-18 15:34:10|||||||||1
1721316870000|2024-07-18 15:34:30|||||||||3
1721316880000|2024-07-18 15:34:40|||||||||20
1721316890000|2024-07-18 15:34:50|||||||||250
1721316900000|2024-07-18 15:35:00|||||||||5
1721316960000|2024-07-18 15:36:00|||||||||17
1721316970000|2024-07-18 15:36:10|||||||||2
1721316980000|2024-07-18 15:36:20|||||||||38
1721316990000|2024-07-18 15:36:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|420
1721317000000|2024-07-18 15:36:40|||||||||47
1721317010000|2024-07-18 15:36:50|||||||||3
1721317030000|2024-07-18 15:37:10|||||||||1107
1721317040000|2024-07-18 15:37:20|||||||||6
1721317050000|2024-07-18 15:37:30|||||||||8
1721317060000|2024-07-18 15:37:40|||||||||42
1721317070000|2024-07-18 15:37:50|||||||||116
1721317080000|2024-07-18 15:38:00|||||||||49
1721317090000|2024-07-18 15:38:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|377
1721317110000|2024-07-18 15:38:30|||||||||34
1721317130000|2024-07-18 15:38:50|||||||||2
1721317140000|2024-07-18 15:39:00|||||||||33
1721317150000|2024-07-18 15:39:10|||||||||10
1721317160000|2024-07-18 15:39:20|||||||||11
1721317170000|2024-07-18 15:39:30|||||||||10
1721317180000|2024-07-18 15:39:40|||||||||10
1721317190000|2024-07-18 15:39:50|||||||||11
1721317200000|2024-07-18 15:40:00|||||||||51
1721317210000|2024-07-18 15:40:10|||||||||88
1721317220000|2024-07-18 15:40:20|||||||||160
1721317230000|2024-07-18 15:40:30|||||||||78
1721317240000|2024-07-18 15:40:40|||||||||21
1721317250000|2024-07-18 15:40:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|822
1721317260000|2024-07-18 15:41:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|517
1721317270000|2024-07-18 15:41:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1000
1721317280000|2024-07-18 15:41:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1181
1721317290000|2024-07-18 15:41:30|||||||||142
1721317300000|2024-07-18 15:41:40|||||||||26
1721317310000|2024-07-18 15:41:50|||||||||47
1721317320000|2024-07-18 15:42:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|44
1721317330000|2024-07-18 15:42:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1277
1721317340000|2024-07-18 15:42:20|||||||||2
1721317350000|2024-07-18 15:42:30|||||||||25
1721317360000|2024-07-18 15:42:40|||||||||30
1721317370000|2024-07-18 15:42:50|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|1259
1721317380000|2024-07-18 15:43:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1110
1721317390000|2024-07-18 15:43:10|||||||||428
1721317400000|2024-07-18 15:43:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|849
1721317410000|2024-07-18 15:43:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|178
1721317430000|2024-07-18 15:43:50|||||||||7
1721317440000|2024-07-18 15:44:00|||||||||10
1721317450000|2024-07-18 15:44:10|11134|11130|11134|11130|11134|11130|11134|11130|1205
1721317460000|2024-07-18 15:44:20|||||||||16
1721317470000|2024-07-18 15:44:30|||||||||20
1721317480000|2024-07-18 15:44:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1322
1721317490000|2024-07-18 15:44:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|81
1721317510000|2024-07-18 15:45:10|||||||||4
1721317520000|2024-07-18 15:45:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|374
1721317530000|2024-07-18 15:45:30|||||||||87
1721317550000|2024-07-18 15:45:50|||||||||1
1721317560000|2024-07-18 15:46:00|11134|11130|11134|11130|11134|11130|11134|11130|17
1721317570000|2024-07-18 15:46:10|||||||||1
1721317580000|2024-07-18 15:46:20|||||||||1
1721317590000|2024-07-18 15:46:30|||||||||300
1721317600000|2024-07-18 15:46:40|||||||||400
1721317630000|2024-07-18 15:47:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|676
1721317640000|2024-07-18 15:47:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|538
1721317650000|2024-07-18 15:47:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|610
1721317660000|2024-07-18 15:47:40|||||||||1
1721317670000|2024-07-18 15:47:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|147
1721317680000|2024-07-18 15:48:00|||||||||32
1721317690000|2024-07-18 15:48:10|||||||||2
1721317700000|2024-07-18 15:48:20|||||||||1
1721317720000|2024-07-18 15:48:40|||||||||31
1721317730000|2024-07-18 15:48:50|||||||||51
1721317750000|2024-07-18 15:49:10|11134.8|11130.8|11134|11130|11134.8|11130.8|11134|11130|148
1721317790000|2024-07-18 15:49:50|||||||||4
1721317800000|2024-07-18 15:50:00|||||||||27
1721317820000|2024-07-18 15:50:20|||||||||2
1721317830000|2024-07-18 15:50:30|||||||||6
1721317840000|2024-07-18 15:50:40|||||||||4
1721317850000|2024-07-18 15:50:50|||||||||34
1721317860000|2024-07-18 15:51:00|||||||||25
1721317880000|2024-07-18 15:51:20|||||||||1
1721317890000|2024-07-18 15:51:30|||||||||8
1721317910000|2024-07-18 15:51:50|||||||||76
1721317920000|2024-07-18 15:52:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|151
1721317930000|2024-07-18 15:52:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|60
1721317940000|2024-07-18 15:52:20|11134|11130|11134|11130|11134|11130|11134|11130|741
1721317950000|2024-07-18 15:52:30|||||||||201
1721317960000|2024-07-18 15:52:40|||||||||38
1721317990000|2024-07-18 15:53:10|||||||||2
1721318000000|2024-07-18 15:53:20|||||||||107
1721318030000|2024-07-18 15:53:50|||||||||1
1721318040000|2024-07-18 15:54:00|||||||||92
1721318050000|2024-07-18 15:54:10|||||||||3
1721318060000|2024-07-18 15:54:20|||||||||497
1721318090000|2024-07-18 15:54:50|||||||||18
1721318100000|2024-07-18 15:55:00|||||||||17
1721318110000|2024-07-18 15:55:10|||||||||58
1721318120000|2024-07-18 15:55:20|||||||||54
1721318130000|2024-07-18 15:55:30|||||||||1
1721318140000|2024-07-18 15:55:40|||||||||55
1721318150000|2024-07-18 15:55:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|110
1721318160000|2024-07-18 15:56:00|||||||||2
1721318170000|2024-07-18 15:56:10|||||||||59
1721318180000|2024-07-18 15:56:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|158
1721318190000|2024-07-18 15:56:30|11134|11130|11134|11130|11134|11130|11134|11130|125
1721318200000|2024-07-18 15:56:40|||||||||1
1721318210000|2024-07-18 15:56:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|61
1721318220000|2024-07-18 15:57:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|169
1721318230000|2024-07-18 15:57:10|||||||||414
1721318250000|2024-07-18 15:57:30|||||||||124
1721318260000|2024-07-18 15:57:40|||||||||55
1721318270000|2024-07-18 15:57:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|256
1721318280000|2024-07-18 15:58:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1346
1721318290000|2024-07-18 15:58:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|302
1721318300000|2024-07-18 15:58:20|||||||||88
1721318310000|2024-07-18 15:58:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|209
1721318320000|2024-07-18 15:58:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|468
1721318330000|2024-07-18 15:58:50|||||||||56
1721318340000|2024-07-18 15:59:00|||||||||54
1721318350000|2024-07-18 15:59:10|||||||||1
1721318360000|2024-07-18 15:59:20|||||||||59
1721318370000|2024-07-18 15:59:30|||||||||27
1721318380000|2024-07-18 15:59:40|||||||||53
1721318390000|2024-07-18 15:59:50|||||||||2
1721318400000|2024-07-18 16:00:00|||||||||30
1721318410000|2024-07-18 16:00:10|||||||||1
1721318420000|2024-07-18 16:00:20|||||||||253
1721318430000|2024-07-18 16:00:30|||||||||2
1721318440000|2024-07-18 16:00:40|||||||||201
1721318450000|2024-07-18 16:00:50|||||||||9
1721318460000|2024-07-18 16:01:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|592
1721318470000|2024-07-18 16:01:10|||||||||55
1721318480000|2024-07-18 16:01:20|||||||||2
1721318490000|2024-07-18 16:01:30|||||||||1247
1721318500000|2024-07-18 16:01:40|||||||||1
1721318510000|2024-07-18 16:01:50|||||||||27
1721318520000|2024-07-18 16:02:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|447
1721318530000|2024-07-18 16:02:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|377
1721318540000|2024-07-18 16:02:20|||||||||5
1721318550000|2024-07-18 16:02:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|213
1721318570000|2024-07-18 16:02:50|||||||||2
1721318580000|2024-07-18 16:03:00|||||||||4
1721318590000|2024-07-18 16:03:10|||||||||1
1721318600000|2024-07-18 16:03:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|321
1721318610000|2024-07-18 16:03:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|782
1721318630000|2024-07-18 16:03:50|||||||||1
1721318650000|2024-07-18 16:04:10|||||||||2
1721318660000|2024-07-18 16:04:20|||||||||2
1721318670000|2024-07-18 16:04:30|||||||||3
1721318680000|2024-07-18 16:04:40|||||||||2
1721318690000|2024-07-18 16:04:50|||||||||2
1721318700000|2024-07-18 16:05:00|||||||||3
1721318710000|2024-07-18 16:05:10|||||||||27
1721318720000|2024-07-18 16:05:20|||||||||8
1721318730000|2024-07-18 16:05:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|653
1721318750000|2024-07-18 16:05:50|||||||||1
1721318760000|2024-07-18 16:06:00|||||||||185
1721318770000|2024-07-18 16:06:10|||||||||3
1721318780000|2024-07-18 16:06:20|||||||||3
1721318790000|2024-07-18 16:06:30|||||||||1
1721318800000|2024-07-18 16:06:40|||||||||4
1721318810000|2024-07-18 16:06:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|2810
1721318820000|2024-07-18 16:07:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|9
1721318830000|2024-07-18 16:07:10|||||||||46
1721318850000|2024-07-18 16:07:30|||||||||1
1721318860000|2024-07-18 16:07:40|||||||||26
1721318870000|2024-07-18 16:07:50|||||||||15
1721318880000|2024-07-18 16:08:00|||||||||37
1721318890000|2024-07-18 16:08:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|13
1721318900000|2024-07-18 16:08:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1612
1721318910000|2024-07-18 16:08:30|||||||||28
1721318920000|2024-07-18 16:08:40|||||||||47
1721318930000|2024-07-18 16:08:50|||||||||152
1721318940000|2024-07-18 16:09:00|||||||||19
1721318950000|2024-07-18 16:09:10|||||||||22
1721318960000|2024-07-18 16:09:20|||||||||23
1721318970000|2024-07-18 16:09:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|769
1721318980000|2024-07-18 16:09:40|||||||||249
1721318990000|2024-07-18 16:09:50|||||||||11
1721319000000|2024-07-18 16:10:00|||||||||28
1721319010000|2024-07-18 16:10:10|||||||||20
1721319020000|2024-07-18 16:10:20|||||||||2
1721319030000|2024-07-18 16:10:30|||||||||1
1721319040000|2024-07-18 16:10:40|||||||||8
1721319050000|2024-07-18 16:10:50|||||||||19
1721319060000|2024-07-18 16:11:00|||||||||12
1721319070000|2024-07-18 16:11:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|137
1721319080000|2024-07-18 16:11:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|68
1721319090000|2024-07-18 16:11:30|||||||||89
1721319100000|2024-07-18 16:11:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|390
1721319110000|2024-07-18 16:11:50|||||||||2
1721319120000|2024-07-18 16:12:00|||||||||24
1721319140000|2024-07-18 16:12:20|||||||||7
1721319150000|2024-07-18 16:12:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|372
1721319160000|2024-07-18 16:12:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|139
1721319170000|2024-07-18 16:12:50|||||||||46
1721319180000|2024-07-18 16:13:00|||||||||100
1721319190000|2024-07-18 16:13:10|||||||||4
1721319210000|2024-07-18 16:13:30|||||||||202
1721319220000|2024-07-18 16:13:40|||||||||1
1721319230000|2024-07-18 16:13:50|||||||||4
1721319240000|2024-07-18 16:14:00|||||||||5
1721319250000|2024-07-18 16:14:10|||||||||2
1721319260000|2024-07-18 16:14:20|||||||||4
1721319270000|2024-07-18 16:14:30|||||||||6
1721319280000|2024-07-18 16:14:40|||||||||111
1721319290000|2024-07-18 16:14:50|||||||||2
1721319300000|2024-07-18 16:15:00|||||||||1
1721319310000|2024-07-18 16:15:10|||||||||2
1721319320000|2024-07-18 16:15:20|||||||||7
1721319330000|2024-07-18 16:15:30|||||||||15
1721319340000|2024-07-18 16:15:40|||||||||3
1721319350000|2024-07-18 16:15:50|||||||||22
1721319360000|2024-07-18 16:16:00|||||||||13
1721319380000|2024-07-18 16:16:20|||||||||18
1721319400000|2024-07-18 16:16:40|||||||||7
1721319410000|2024-07-18 16:16:50|||||||||2
1721319420000|2024-07-18 16:17:00|||||||||30
1721319430000|2024-07-18 16:17:10|||||||||3
1721319440000|2024-07-18 16:17:20|||||||||6
1721319450000|2024-07-18 16:17:30|||||||||1
1721319460000|2024-07-18 16:17:40|||||||||1
1721319470000|2024-07-18 16:17:50|||||||||26
1721319480000|2024-07-18 16:18:00|||||||||138
1721319490000|2024-07-18 16:18:10|||||||||10
1721319500000|2024-07-18 16:18:20|||||||||26
1721319510000|2024-07-18 16:18:30|||||||||35
1721319520000|2024-07-18 16:18:40|||||||||1
1721319530000|2024-07-18 16:18:50|||||||||72
1721319550000|2024-07-18 16:19:10|||||||||3
1721319570000|2024-07-18 16:19:30|||||||||2
1721319580000|2024-07-18 16:19:40|||||||||32
1721319600000|2024-07-18 16:20:00|||||||||28
1721319610000|2024-07-18 16:20:10|||||||||21
1721319620000|2024-07-18 16:20:20|||||||||2
1721319630000|2024-07-18 16:20:30|||||||||4
1721319640000|2024-07-18 16:20:40|||||||||23
1721319650000|2024-07-18 16:20:50|||||||||2
1721319660000|2024-07-18 16:21:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|276
1721319670000|2024-07-18 16:21:10|||||||||1
1721319680000|2024-07-18 16:21:20|||||||||2
1721319700000|2024-07-18 16:21:40|||||||||1
1721319720000|2024-07-18 16:22:00|||||||||10
1721319730000|2024-07-18 16:22:10|||||||||1
1721319740000|2024-07-18 16:22:20|||||||||7
1721319750000|2024-07-18 16:22:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|49
1721319760000|2024-07-18 16:22:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|115
1721319770000|2024-07-18 16:22:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|267
1721319780000|2024-07-18 16:23:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|188
1721319790000|2024-07-18 16:23:10|||||||||3
1721319800000|2024-07-18 16:23:20|||||||||1
1721319810000|2024-07-18 16:23:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|121
1721319840000|2024-07-18 16:24:00|||||||||1
1721319850000|2024-07-18 16:24:10|||||||||2
1721319870000|2024-07-18 16:24:30|||||||||22
1721319890000|2024-07-18 16:24:50|||||||||1
1721319900000|2024-07-18 16:25:00|||||||||1
1721319910000|2024-07-18 16:25:10|||||||||1
1721319920000|2024-07-18 16:25:20|||||||||1
1721319940000|2024-07-18 16:25:40|||||||||21
1721319960000|2024-07-18 16:26:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|14
1721319970000|2024-07-18 16:26:10|||||||||1
1721319980000|2024-07-18 16:26:20|||||||||5
1721319990000|2024-07-18 16:26:30|||||||||1
1721320010000|2024-07-18 16:26:50|||||||||2
1721320020000|2024-07-18 16:27:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|41
1721320030000|2024-07-18 16:27:10|||||||||1
1721320040000|2024-07-18 16:27:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|13
1721320060000|2024-07-18 16:27:40|||||||||3
1721320080000|2024-07-18 16:28:00|||||||||100
1721320090000|2024-07-18 16:28:10|||||||||99
1721320110000|2024-07-18 16:28:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|881
1721320120000|2024-07-18 16:28:40|||||||||230
1721320130000|2024-07-18 16:28:50|||||||||72
1721320140000|2024-07-18 16:29:00|||||||||40
1721320150000|2024-07-18 16:29:10|||||||||41
1721320160000|2024-07-18 16:29:20|||||||||80
1721320170000|2024-07-18 16:29:30|||||||||70
1721320180000|2024-07-18 16:29:40|||||||||35
1721320190000|2024-07-18 16:29:50|||||||||4
1721320200000|2024-07-18 16:30:00|||||||||29
1721320210000|2024-07-18 16:30:10|||||||||57
1721320220000|2024-07-18 16:30:20|||||||||12
1721320230000|2024-07-18 16:30:30|||||||||1
1721320240000|2024-07-18 16:30:40|||||||||22
1721320250000|2024-07-18 16:30:50|||||||||5
1721320260000|2024-07-18 16:31:00|||||||||6
1721320270000|2024-07-18 16:31:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|407
1721320280000|2024-07-18 16:31:20|||||||||12
1721320290000|2024-07-18 16:31:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|101
1721320300000|2024-07-18 16:31:40|||||||||1
1721320310000|2024-07-18 16:31:50|||||||||1
1721320320000|2024-07-18 16:32:00|||||||||21
1721320330000|2024-07-18 16:32:10|||||||||52
1721320340000|2024-07-18 16:32:20|||||||||168
1721320360000|2024-07-18 16:32:40|||||||||4
1721320370000|2024-07-18 16:32:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11
1721320380000|2024-07-18 16:33:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1065
1721320390000|2024-07-18 16:33:10|||||||||53
1721320400000|2024-07-18 16:33:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|112
1721320410000|2024-07-18 16:33:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|197
1721320420000|2024-07-18 16:33:40|||||||||3
1721320430000|2024-07-18 16:33:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|392
1721320440000|2024-07-18 16:34:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|28
1721320450000|2024-07-18 16:34:10|||||||||12
1721320470000|2024-07-18 16:34:30|||||||||351
1721320480000|2024-07-18 16:34:40|||||||||8
1721320500000|2024-07-18 16:35:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|72
1721320530000|2024-07-18 16:35:30|||||||||3
1721320540000|2024-07-18 16:35:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|43
1721320550000|2024-07-18 16:35:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|254
1721320560000|2024-07-18 16:36:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|306
1721320570000|2024-07-18 16:36:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|335
1721320580000|2024-07-18 16:36:20|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|431
1721320590000|2024-07-18 16:36:30|||||||||13
1721320600000|2024-07-18 16:36:40|||||||||17
1721320610000|2024-07-18 16:36:50|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|61
1721320620000|2024-07-18 16:37:00|||||||||8
1721320630000|2024-07-18 16:37:10|||||||||1
1721320640000|2024-07-18 16:37:20|||||||||1
1721320650000|2024-07-18 16:37:30|||||||||13
1721320670000|2024-07-18 16:37:50|||||||||2
1721320690000|2024-07-18 16:38:10|||||||||12
1721320700000|2024-07-18 16:38:20|||||||||1
1721320710000|2024-07-18 16:38:30|||||||||1
1721320720000|2024-07-18 16:38:40|||||||||1
1721320730000|2024-07-18 16:38:50|||||||||8
1721320740000|2024-07-18 16:39:00|||||||||1
1721320760000|2024-07-18 16:39:20|||||||||5
1721320770000|2024-07-18 16:39:30|||||||||2
1721320790000|2024-07-18 16:39:50|||||||||46
1721320800000|2024-07-18 16:40:00|||||||||90
1721320810000|2024-07-18 16:40:10|||||||||62
1721320820000|2024-07-18 16:40:20|||||||||2
1721320830000|2024-07-18 16:40:30|||||||||25
1721320840000|2024-07-18 16:40:40|||||||||1
1721320850000|2024-07-18 16:40:50|||||||||4
1721320860000|2024-07-18 16:41:00|||||||||6
1721320870000|2024-07-18 16:41:10|||||||||2
1721320890000|2024-07-18 16:41:30|||||||||1
1721320900000|2024-07-18 16:41:40|||||||||24
1721320910000|2024-07-18 16:41:50|||||||||177
1721320920000|2024-07-18 16:42:00|||||||||4
1721320930000|2024-07-18 16:42:10|||||||||2
1721320940000|2024-07-18 16:42:20|||||||||5
1721320950000|2024-07-18 16:42:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|40
1721320960000|2024-07-18 16:42:40|||||||||1
1721320970000|2024-07-18 16:42:50|||||||||6
1721320980000|2024-07-18 16:43:00|||||||||4
1721320990000|2024-07-18 16:43:10|||||||||1
1721321000000|2024-07-18 16:43:20|||||||||1
1721321010000|2024-07-18 16:43:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|324
1721321020000|2024-07-18 16:43:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|440
1721321030000|2024-07-18 16:43:50|||||||||100
1721321040000|2024-07-18 16:44:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|89
1721321050000|2024-07-18 16:44:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|15
1721321060000|2024-07-18 16:44:20|||||||||10
1721321080000|2024-07-18 16:44:40|||||||||1
1721321090000|2024-07-18 16:44:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|2336
1721321100000|2024-07-18 16:45:00|||||||||123
1721321110000|2024-07-18 16:45:10|||||||||3
1721321120000|2024-07-18 16:45:20|||||||||1
1721321130000|2024-07-18 16:45:30|||||||||1
1721321150000|2024-07-18 16:45:50|||||||||679
1721321160000|2024-07-18 16:46:00|||||||||69
1721321170000|2024-07-18 16:46:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|89
1721321180000|2024-07-18 16:46:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|32
1721321200000|2024-07-18 16:46:40|||||||||1
1721321210000|2024-07-18 16:46:50|||||||||1
1721321220000|2024-07-18 16:47:00|||||||||500
1721321230000|2024-07-18 16:47:10|||||||||1
1721321250000|2024-07-18 16:47:30|||||||||1
1721321260000|2024-07-18 16:47:40|||||||||2
1721321270000|2024-07-18 16:47:50|||||||||2
1721321280000|2024-07-18 16:48:00|||||||||101
1721321290000|2024-07-18 16:48:10|||||||||4
1721321300000|2024-07-18 16:48:20|||||||||1
1721321320000|2024-07-18 16:48:40|||||||||748
1721321330000|2024-07-18 16:48:50|||||||||1
1721321350000|2024-07-18 16:49:10|||||||||7
1721321360000|2024-07-18 16:49:20|||||||||6
1721321370000|2024-07-18 16:49:30|||||||||151
1721321380000|2024-07-18 16:49:40|||||||||19
1721321390000|2024-07-18 16:49:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|189
1721321400000|2024-07-18 16:50:00|||||||||27
1721321420000|2024-07-18 16:50:20|||||||||4
1721321440000|2024-07-18 16:50:40|||||||||12
1721321450000|2024-07-18 16:50:50|||||||||26
1721321460000|2024-07-18 16:51:00|||||||||129
1721321470000|2024-07-18 16:51:10|||||||||67
1721321490000|2024-07-18 16:51:30|||||||||27
1721321500000|2024-07-18 16:51:40|||||||||22
1721321520000|2024-07-18 16:52:00|||||||||1
1721321540000|2024-07-18 16:52:20|||||||||28
1721321550000|2024-07-18 16:52:30|||||||||2
1721321570000|2024-07-18 16:52:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|132
1721321580000|2024-07-18 16:53:00|||||||||13
1721321590000|2024-07-18 16:53:10|||||||||1
1721321600000|2024-07-18 16:53:20|||||||||54
1721321610000|2024-07-18 16:53:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|56
1721321620000|2024-07-18 16:53:40|||||||||28
1721321640000|2024-07-18 16:54:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|112
1721321650000|2024-07-18 16:54:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|734
1721321660000|2024-07-18 16:54:20|||||||||3
1721321670000|2024-07-18 16:54:30|||||||||3
1721321680000|2024-07-18 16:54:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|29
1721321690000|2024-07-18 16:54:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|529
1721321700000|2024-07-18 16:55:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|510
1721321710000|2024-07-18 16:55:10|||||||||13
1721321720000|2024-07-18 16:55:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|71
1721321730000|2024-07-18 16:55:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|205
1721321740000|2024-07-18 16:55:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|228
1721321750000|2024-07-18 16:55:50|||||||||67
1721321760000|2024-07-18 16:56:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|333
1721321770000|2024-07-18 16:56:10|||||||||3
1721321780000|2024-07-18 16:56:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|112
1721321790000|2024-07-18 16:56:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|90
1721321800000|2024-07-18 16:56:40|||||||||8
1721321810000|2024-07-18 16:56:50|||||||||15
1721321820000|2024-07-18 16:57:00|||||||||65
1721321830000|2024-07-18 16:57:10|||||||||88
1721321840000|2024-07-18 16:57:20|||||||||1
1721321850000|2024-07-18 16:57:30|||||||||100
1721321860000|2024-07-18 16:57:40|||||||||4
1721321870000|2024-07-18 16:57:50|||||||||506
1721321880000|2024-07-18 16:58:00|||||||||13
1721321890000|2024-07-18 16:58:10|||||||||555
1721321900000|2024-07-18 16:58:20|||||||||1
1721321910000|2024-07-18 16:58:30|||||||||54
1721321920000|2024-07-18 16:58:40|||||||||7
1721321930000|2024-07-18 16:58:50|||||||||62
1721321940000|2024-07-18 16:59:00|||||||||313
1721321950000|2024-07-18 16:59:10|||||||||57
1721321960000|2024-07-18 16:59:20|||||||||301
1721321970000|2024-07-18 16:59:30|||||||||33
1721321980000|2024-07-18 16:59:40|||||||||80
1721321990000|2024-07-18 16:59:50|||||||||3
1721322000000|2024-07-18 17:00:00|||||||||55
1721322010000|2024-07-18 17:00:10|||||||||14
1721322020000|2024-07-18 17:00:20|||||||||5
1721322030000|2024-07-18 17:00:30|||||||||57
1721322040000|2024-07-18 17:00:40|||||||||9
1721322050000|2024-07-18 17:00:50|||||||||42
1721322060000|2024-07-18 17:01:00|||||||||15
1721322070000|2024-07-18 17:01:10|||||||||20
1721322080000|2024-07-18 17:01:20|||||||||2
1721322090000|2024-07-18 17:01:30|||||||||5
1721322100000|2024-07-18 17:01:40|||||||||27
1721322110000|2024-07-18 17:01:50|||||||||20
1721322120000|2024-07-18 17:02:00|||||||||91
1721322130000|2024-07-18 17:02:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1441
1721322140000|2024-07-18 17:02:20|||||||||6
1721322150000|2024-07-18 17:02:30|||||||||379
1721322160000|2024-07-18 17:02:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|348
1721322170000|2024-07-18 17:02:50|||||||||9
1721322180000|2024-07-18 17:03:00|||||||||16
1721322190000|2024-07-18 17:03:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|73
1721322200000|2024-07-18 17:03:20|||||||||75
1721322210000|2024-07-18 17:03:30|||||||||9
1721322220000|2024-07-18 17:03:40|||||||||8
1721322230000|2024-07-18 17:03:50|||||||||1
1721322240000|2024-07-18 17:04:00|||||||||705
1721322250000|2024-07-18 17:04:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1085
1721322260000|2024-07-18 17:04:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|537
1721322270000|2024-07-18 17:04:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|329
1721322280000|2024-07-18 17:04:40|||||||||1
1721322290000|2024-07-18 17:04:50|||||||||1
1721322300000|2024-07-18 17:05:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|169
1721322310000|2024-07-18 17:05:10|||||||||10
1721322320000|2024-07-18 17:05:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|41
1721322330000|2024-07-18 17:05:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|741
1721322340000|2024-07-18 17:05:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|275
1721322350000|2024-07-18 17:05:50|||||||||154
1721322360000|2024-07-18 17:06:00|||||||||10
1721322370000|2024-07-18 17:06:10|||||||||1
1721322380000|2024-07-18 17:06:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|782
1721322390000|2024-07-18 17:06:30|||||||||13
1721322400000|2024-07-18 17:06:40|||||||||1
1721322410000|2024-07-18 17:06:50|||||||||16
1721322420000|2024-07-18 17:07:00|||||||||184
1721322430000|2024-07-18 17:07:10|||||||||2
1721322440000|2024-07-18 17:07:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1721322450000|2024-07-18 17:07:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|195
1721322470000|2024-07-18 17:07:50|||||||||1
1721322490000|2024-07-18 17:08:10|||||||||1
1721322500000|2024-07-18 17:08:20|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|333
1721322510000|2024-07-18 17:08:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|202
1721322520000|2024-07-18 17:08:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|75
1721322540000|2024-07-18 17:09:00|||||||||2
1721322550000|2024-07-18 17:09:10|||||||||27
1721322560000|2024-07-18 17:09:20|||||||||2
1721322570000|2024-07-18 17:09:30|||||||||107
1721322580000|2024-07-18 17:09:40|||||||||52
1721322590000|2024-07-18 17:09:50|||||||||3
1721322600000|2024-07-18 17:10:00|||||||||72
1721322610000|2024-07-18 17:10:10|||||||||48
1721322620000|2024-07-18 17:10:20|||||||||20
1721322630000|2024-07-18 17:10:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|23
1721322650000|2024-07-18 17:10:50|||||||||23
1721322660000|2024-07-18 17:11:00|||||||||5
1721322680000|2024-07-18 17:11:20|||||||||1
1721322690000|2024-07-18 17:11:30|||||||||1
1721322700000|2024-07-18 17:11:40|||||||||2
1721322710000|2024-07-18 17:11:50|||||||||1
1721322730000|2024-07-18 17:12:10|||||||||1
1721322740000|2024-07-18 17:12:20|||||||||1
1721322750000|2024-07-18 17:12:30|||||||||2
1721322760000|2024-07-18 17:12:40|||||||||201
1721322770000|2024-07-18 17:12:50|||||||||1
1721322780000|2024-07-18 17:13:00|||||||||88
1721322790000|2024-07-18 17:13:10|||||||||90
1721322800000|2024-07-18 17:13:20|||||||||1
1721322810000|2024-07-18 17:13:30|||||||||2
1721322820000|2024-07-18 17:13:40|||||||||1
1721322830000|2024-07-18 17:13:50|||||||||3
1721322840000|2024-07-18 17:14:00|||||||||28
1721322860000|2024-07-18 17:14:20|||||||||1
1721322870000|2024-07-18 17:14:30|||||||||11
1721322880000|2024-07-18 17:14:40|||||||||57
1721322890000|2024-07-18 17:14:50|||||||||1
1721322900000|2024-07-18 17:15:00|||||||||3
1721322910000|2024-07-18 17:15:10|||||||||10
1721322920000|2024-07-18 17:15:20|||||||||1
1721322930000|2024-07-18 17:15:30|||||||||8
1721322940000|2024-07-18 17:15:40|||||||||1
1721322950000|2024-07-18 17:15:50|||||||||1
1721322970000|2024-07-18 17:16:10|||||||||10
1721322980000|2024-07-18 17:16:20|||||||||1
1721322990000|2024-07-18 17:16:30|||||||||13
1721323000000|2024-07-18 17:16:40|||||||||7
1721323010000|2024-07-18 17:16:50|||||||||20
1721323020000|2024-07-18 17:17:00|||||||||3
1721323030000|2024-07-18 17:17:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2881
1721323040000|2024-07-18 17:17:20|||||||||27
1721323050000|2024-07-18 17:17:30|||||||||143
1721323060000|2024-07-18 17:17:40|||||||||131
1721323070000|2024-07-18 17:17:50|||||||||88
1721323080000|2024-07-18 17:18:00|||||||||9
1721323090000|2024-07-18 17:18:10|||||||||1
1721323100000|2024-07-18 17:18:20|||||||||3
1721323110000|2024-07-18 17:18:30|||||||||24
1721323130000|2024-07-18 17:18:50|||||||||2621
1721323140000|2024-07-18 17:19:00|||||||||26
1721323150000|2024-07-18 17:19:10|||||||||1
1721323160000|2024-07-18 17:19:20|||||||||1
1721323170000|2024-07-18 17:19:30|||||||||1
1721323180000|2024-07-18 17:19:40|||||||||2
1721323190000|2024-07-18 17:19:50|||||||||2
1721323200000|2024-07-18 17:20:00|||||||||28
1721323210000|2024-07-18 17:20:10|||||||||5
1721323220000|2024-07-18 17:20:20|||||||||54
1721323230000|2024-07-18 17:20:30|||||||||10
1721323240000|2024-07-18 17:20:40|||||||||45
1721323250000|2024-07-18 17:20:50|||||||||1
1721323260000|2024-07-18 17:21:00|||||||||3
1721323270000|2024-07-18 17:21:10|||||||||21
1721323280000|2024-07-18 17:21:20|||||||||1
1721323290000|2024-07-18 17:21:30|||||||||156
1721323300000|2024-07-18 17:21:40|||||||||36
1721323310000|2024-07-18 17:21:50|||||||||2
1721323320000|2024-07-18 17:22:00|||||||||3
1721323330000|2024-07-18 17:22:10|||||||||11
1721323340000|2024-07-18 17:22:20|||||||||1
1721323350000|2024-07-18 17:22:30|||||||||24
1721323370000|2024-07-18 17:22:50|||||||||8
1721323380000|2024-07-18 17:23:00|||||||||130
1721323390000|2024-07-18 17:23:10|||||||||4
1721323400000|2024-07-18 17:23:20|||||||||1
1721323410000|2024-07-18 17:23:30|||||||||1
1721323420000|2024-07-18 17:23:40|||||||||1
1721323430000|2024-07-18 17:23:50|||||||||5
1721323450000|2024-07-18 17:24:10|||||||||3
1721323460000|2024-07-18 17:24:20|||||||||1
1721323470000|2024-07-18 17:24:30|||||||||31
1721323480000|2024-07-18 17:24:40|||||||||64
1721323490000|2024-07-18 17:24:50|||||||||42
1721323500000|2024-07-18 17:25:00|||||||||29
1721323510000|2024-07-18 17:25:10|||||||||8
1721323520000|2024-07-18 17:25:20|||||||||63
1721323530000|2024-07-18 17:25:30|||||||||22
1721323540000|2024-07-18 17:25:40|||||||||52
1721323550000|2024-07-18 17:25:50|||||||||1
1721323560000|2024-07-18 17:26:00|||||||||58
1721323570000|2024-07-18 17:26:10|||||||||3
1721323580000|2024-07-18 17:26:20|||||||||112
1721323590000|2024-07-18 17:26:30|||||||||2
1721323600000|2024-07-18 17:26:40|||||||||82
1721323610000|2024-07-18 17:26:50|||||||||1
1721323620000|2024-07-18 17:27:00|||||||||59
1721323630000|2024-07-18 17:27:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|293
1721323640000|2024-07-18 17:27:20|||||||||51
1721323650000|2024-07-18 17:27:30|||||||||605
1721323660000|2024-07-18 17:27:40|||||||||421
1721323670000|2024-07-18 17:27:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|4366
1721323680000|2024-07-18 17:28:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|4586
1721323690000|2024-07-18 17:28:10|||||||||290
1721323700000|2024-07-18 17:28:20|||||||||64
1721323710000|2024-07-18 17:28:30|||||||||13
1721323720000|2024-07-18 17:28:40|||||||||6
1721323730000|2024-07-18 17:28:50|||||||||104
1721323740000|2024-07-18 17:29:00|||||||||37
1721323750000|2024-07-18 17:29:10|||||||||53
1721323760000|2024-07-18 17:29:20|||||||||2
1721323770000|2024-07-18 17:29:30|||||||||38
1721323780000|2024-07-18 17:29:40|||||||||56
1721323790000|2024-07-18 17:29:50|||||||||9
1721323800000|2024-07-18 17:30:00|||||||||31
1721323820000|2024-07-18 17:30:20|||||||||4
1721323830000|2024-07-18 17:30:30|||||||||1
1721323850000|2024-07-18 17:30:50|||||||||2
1721323860000|2024-07-18 17:31:00|||||||||32
1721323870000|2024-07-18 17:31:10|||||||||10
1721323880000|2024-07-18 17:31:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|3955
1721323890000|2024-07-18 17:31:30|||||||||394
1721323900000|2024-07-18 17:31:40|||||||||30
1721323910000|2024-07-18 17:31:50|||||||||1
1721323920000|2024-07-18 17:32:00|||||||||159
1721323930000|2024-07-18 17:32:10|||||||||33
1721323940000|2024-07-18 17:32:20|||||||||95
1721323950000|2024-07-18 17:32:30|||||||||26
1721323960000|2024-07-18 17:32:40|||||||||1
1721323980000|2024-07-18 17:33:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|39
1721323990000|2024-07-18 17:33:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|126
1721324000000|2024-07-18 17:33:20|||||||||20
1721324010000|2024-07-18 17:33:30|||||||||4
1721324020000|2024-07-18 17:33:40|||||||||2
1721324030000|2024-07-18 17:33:50|||||||||7
1721324040000|2024-07-18 17:34:00|||||||||4
1721324050000|2024-07-18 17:34:10|||||||||1
1721324060000|2024-07-18 17:34:20|||||||||1
1721324070000|2024-07-18 17:34:30|||||||||1
1721324080000|2024-07-18 17:34:40|||||||||15
1721324090000|2024-07-18 17:34:50|||||||||7
1721324100000|2024-07-18 17:35:00|||||||||16
1721324120000|2024-07-18 17:35:20|||||||||1
1721324130000|2024-07-18 17:35:30|||||||||22
1721324140000|2024-07-18 17:35:40|||||||||1
1721324150000|2024-07-18 17:35:50|||||||||2
1721324160000|2024-07-18 17:36:00|||||||||2
1721324170000|2024-07-18 17:36:10|||||||||1
1721324180000|2024-07-18 17:36:20|||||||||7
1721324190000|2024-07-18 17:36:30|||||||||4
1721324200000|2024-07-18 17:36:40|||||||||4
1721324210000|2024-07-18 17:36:50|||||||||30
1721324220000|2024-07-18 17:37:00|||||||||11
1721324230000|2024-07-18 17:37:10|||||||||1
1721324240000|2024-07-18 17:37:20|||||||||6
1721324250000|2024-07-18 17:37:30|||||||||23
1721324260000|2024-07-18 17:37:40|||||||||1
1721324270000|2024-07-18 17:37:50|||||||||3
1721324280000|2024-07-18 17:38:00|||||||||2
1721324290000|2024-07-18 17:38:10|||||||||1
1721324300000|2024-07-18 17:38:20|||||||||1
1721324310000|2024-07-18 17:38:30|||||||||2
1721324320000|2024-07-18 17:38:40|||||||||1
1721324330000|2024-07-18 17:38:50|||||||||5
1721324340000|2024-07-18 17:39:00|||||||||22
1721324350000|2024-07-18 17:39:10|||||||||2
1721324360000|2024-07-18 17:39:20|||||||||97
1721324370000|2024-07-18 17:39:30|||||||||23
1721324380000|2024-07-18 17:39:40|||||||||8
1721324390000|2024-07-18 17:39:50|||||||||2
1721324400000|2024-07-18 17:40:00|||||||||115
1721324410000|2024-07-18 17:40:10|||||||||2
1721324420000|2024-07-18 17:40:20|||||||||18
1721324430000|2024-07-18 17:40:30|||||||||4
1721324440000|2024-07-18 17:40:40|||||||||12
1721324450000|2024-07-18 17:40:50|||||||||23
1721324460000|2024-07-18 17:41:00|||||||||4
1721324470000|2024-07-18 17:41:10|||||||||81
1721324480000|2024-07-18 17:41:20|||||||||12
1721324490000|2024-07-18 17:41:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|283
1721324500000|2024-07-18 17:41:40|||||||||166
1721324510000|2024-07-18 17:41:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|793
1721324520000|2024-07-18 17:42:00|||||||||3
1721324540000|2024-07-18 17:42:20|||||||||2
1721324550000|2024-07-18 17:42:30|||||||||2
1721324570000|2024-07-18 17:42:50|||||||||26
1721324580000|2024-07-18 17:43:00|||||||||1
1721324600000|2024-07-18 17:43:20|||||||||1
1721324610000|2024-07-18 17:43:30|||||||||52
1721324620000|2024-07-18 17:43:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|585
1721324630000|2024-07-18 17:43:50|||||||||1
1721324650000|2024-07-18 17:44:10|||||||||2
1721324660000|2024-07-18 17:44:20|||||||||2
1721324680000|2024-07-18 17:44:40|||||||||7
1721324700000|2024-07-18 17:45:00|||||||||1
1721324710000|2024-07-18 17:45:10|||||||||27
1721324720000|2024-07-18 17:45:20|||||||||3
1721324730000|2024-07-18 17:45:30|||||||||2
1721324740000|2024-07-18 17:45:40|||||||||1
1721324760000|2024-07-18 17:46:00|||||||||1
1721324770000|2024-07-18 17:46:10|||||||||843
1721324780000|2024-07-18 17:46:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|260
1721324800000|2024-07-18 17:46:40|||||||||118
1721324810000|2024-07-18 17:46:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|145
1721324820000|2024-07-18 17:47:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|16
1721324830000|2024-07-18 17:47:10|||||||||2
1721324840000|2024-07-18 17:47:20|||||||||1
1721324860000|2024-07-18 17:47:40|||||||||136
1721324870000|2024-07-18 17:47:50|||||||||3
1721324890000|2024-07-18 17:48:10|||||||||8
1721324900000|2024-07-18 17:48:20|||||||||201
1721324910000|2024-07-18 17:48:30|||||||||6
1721324920000|2024-07-18 17:48:40|||||||||9
1721324940000|2024-07-18 17:49:00|||||||||5
1721324950000|2024-07-18 17:49:10|||||||||1
1721324960000|2024-07-18 17:49:20|||||||||1
1721324970000|2024-07-18 17:49:30|||||||||57
1721324980000|2024-07-18 17:49:40|||||||||1
1721325000000|2024-07-18 17:50:00|||||||||28
1721325020000|2024-07-18 17:50:20|||||||||2
1721325030000|2024-07-18 17:50:30|||||||||17
1721325050000|2024-07-18 17:50:50|||||||||1
1721325060000|2024-07-18 17:51:00|||||||||17
1721325080000|2024-07-18 17:51:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|17
1721325090000|2024-07-18 17:51:30|||||||||48
1721325100000|2024-07-18 17:51:40|||||||||2
1721325110000|2024-07-18 17:51:50|||||||||27
1721325120000|2024-07-18 17:52:00|||||||||9
1721325130000|2024-07-18 17:52:10|||||||||2
1721325140000|2024-07-18 17:52:20|||||||||1
1721325160000|2024-07-18 17:52:40|||||||||4
1721325170000|2024-07-18 17:52:50|||||||||29
1721325180000|2024-07-18 17:53:00|||||||||94
1721325190000|2024-07-18 17:53:10|||||||||2
1721325200000|2024-07-18 17:53:20|||||||||1
1721325210000|2024-07-18 17:53:30|||||||||251
1721325220000|2024-07-18 17:53:40|||||||||24
1721325230000|2024-07-18 17:53:50|||||||||2
1721325240000|2024-07-18 17:54:00|||||||||32
1721325260000|2024-07-18 17:54:20|||||||||1
1721325270000|2024-07-18 17:54:30|||||||||7
1721325280000|2024-07-18 17:54:40|||||||||2
1721325290000|2024-07-18 17:54:50|||||||||3
1721325300000|2024-07-18 17:55:00|||||||||5
1721325310000|2024-07-18 17:55:10|||||||||3
1721325320000|2024-07-18 17:55:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|319
1721325330000|2024-07-18 17:55:30|||||||||1036
1721325340000|2024-07-18 17:55:40|||||||||32
1721325350000|2024-07-18 17:55:50|||||||||36
1721325360000|2024-07-18 17:56:00|||||||||144
1721325370000|2024-07-18 17:56:10|||||||||2
1721325380000|2024-07-18 17:56:20|||||||||113
1721325390000|2024-07-18 17:56:30|||||||||1
1721325400000|2024-07-18 17:56:40|||||||||7
1721325410000|2024-07-18 17:56:50|||||||||42
1721325420000|2024-07-18 17:57:00|||||||||3
1721325430000|2024-07-18 17:57:10|||||||||2
1721325440000|2024-07-18 17:57:20|||||||||41
1721325450000|2024-07-18 17:57:30|||||||||5
1721325460000|2024-07-18 17:57:40|||||||||3
1721325470000|2024-07-18 17:57:50|||||||||116
1721325480000|2024-07-18 17:58:00|||||||||9
1721325490000|2024-07-18 17:58:10|||||||||4
1721325500000|2024-07-18 17:58:20|||||||||35
1721325510000|2024-07-18 17:58:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|260
1721325520000|2024-07-18 17:58:40|||||||||2
1721325530000|2024-07-18 17:58:50|||||||||1
1721325540000|2024-07-18 17:59:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|19
1721325550000|2024-07-18 17:59:10|||||||||1
1721325560000|2024-07-18 17:59:20|||||||||1
1721325570000|2024-07-18 17:59:30|||||||||2
1721325580000|2024-07-18 17:59:40|||||||||36
1721325590000|2024-07-18 17:59:50|||||||||20
1721325600000|2024-07-18 18:00:00|||||||||16
1721325610000|2024-07-18 18:00:10|||||||||1
1721325620000|2024-07-18 18:00:20|||||||||1
1721325630000|2024-07-18 18:00:30|||||||||250
1721325650000|2024-07-18 18:00:50|||||||||1
1721325670000|2024-07-18 18:01:10|||||||||1
1721325690000|2024-07-18 18:01:30|||||||||1
1721325700000|2024-07-18 18:01:40|||||||||24
1721325710000|2024-07-18 18:01:50|||||||||1
1721325720000|2024-07-18 18:02:00|||||||||57
1721325730000|2024-07-18 18:02:10|||||||||4
1721325740000|2024-07-18 18:02:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|184
1721325780000|2024-07-18 18:03:00|||||||||1
1721325790000|2024-07-18 18:03:10|||||||||1
1721325810000|2024-07-18 18:03:30|||||||||16
1721325820000|2024-07-18 18:03:40|||||||||2
1721325830000|2024-07-18 18:03:50|||||||||1035
1721325840000|2024-07-18 18:04:00|||||||||1
1721325870000|2024-07-18 18:04:30|||||||||23
1721325880000|2024-07-18 18:04:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|93
1721325890000|2024-07-18 18:04:50|||||||||6
1721325900000|2024-07-18 18:05:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|226
1721325910000|2024-07-18 18:05:10|||||||||965
1721325920000|2024-07-18 18:05:20|||||||||150
1721325970000|2024-07-18 18:06:10|||||||||3
1721325980000|2024-07-18 18:06:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|38
1721326010000|2024-07-18 18:06:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|139
1721326030000|2024-07-18 18:07:10|||||||||38
1721326070000|2024-07-18 18:07:50|||||||||6
1721326090000|2024-07-18 18:08:10|||||||||4
1721326120000|2024-07-18 18:08:40|||||||||23
1721326130000|2024-07-18 18:08:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|2257
1721326140000|2024-07-18 18:09:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1183
1721326150000|2024-07-18 18:09:10|||||||||20
1721326160000|2024-07-18 18:09:20|||||||||2
1721326170000|2024-07-18 18:09:30|||||||||2
1721326180000|2024-07-18 18:09:40|||||||||15
1721326190000|2024-07-18 18:09:50|||||||||1
1721326200000|2024-07-18 18:10:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|370
1721326220000|2024-07-18 18:10:20|||||||||51
1721326250000|2024-07-18 18:10:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1425
1721326260000|2024-07-18 18:11:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|67
1721326280000|2024-07-18 18:11:20|||||||||78
1721326300000|2024-07-18 18:11:40|||||||||2
1721326330000|2024-07-18 18:12:10|||||||||2
1721326340000|2024-07-18 18:12:20|||||||||3
1721326370000|2024-07-18 18:12:50|||||||||1
1721326390000|2024-07-18 18:13:10|||||||||3
1721326400000|2024-07-18 18:13:20|||||||||22
1721326410000|2024-07-18 18:13:30|||||||||2
1721326420000|2024-07-18 18:13:40|||||||||2
1721326440000|2024-07-18 18:14:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|456
1721326450000|2024-07-18 18:14:10|||||||||449
1721326470000|2024-07-18 18:14:30|||||||||156
1721326480000|2024-07-18 18:14:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|101
1721326490000|2024-07-18 18:14:50|||||||||11
1721326530000|2024-07-18 18:15:30|||||||||19
1721326540000|2024-07-18 18:15:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|513
1721326560000|2024-07-18 18:16:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|561
1721326590000|2024-07-18 18:16:30|||||||||362
1721326620000|2024-07-18 18:17:00|||||||||2
1721326640000|2024-07-18 18:17:20|||||||||3
1721326650000|2024-07-18 18:17:30|||||||||1
1721326660000|2024-07-18 18:17:40|||||||||40
1721326690000|2024-07-18 18:18:10|||||||||2
1721326710000|2024-07-18 18:18:30|||||||||24
1721326730000|2024-07-18 18:18:50|||||||||24
1721326740000|2024-07-18 18:19:00|||||||||1
1721326750000|2024-07-18 18:19:10|||||||||2
1721326770000|2024-07-18 18:19:30|||||||||2
1721326790000|2024-07-18 18:19:50|||||||||143
1721326800000|2024-07-18 18:20:00|||||||||28
1721326820000|2024-07-18 18:20:20|||||||||1
1721326830000|2024-07-18 18:20:30|||||||||3
1721326840000|2024-07-18 18:20:40|||||||||52
1721326850000|2024-07-18 18:20:50|||||||||35
1721326860000|2024-07-18 18:21:00|||||||||33
1721326870000|2024-07-18 18:21:10|||||||||33
1721326890000|2024-07-18 18:21:30|||||||||1
1721326900000|2024-07-18 18:21:40|||||||||39
1721326910000|2024-07-18 18:21:50|||||||||126
1721326930000|2024-07-18 18:22:10|||||||||6
1721326940000|2024-07-18 18:22:20|||||||||3
1721326960000|2024-07-18 18:22:40|||||||||20
1721326970000|2024-07-18 18:22:50|||||||||6
1721326980000|2024-07-18 18:23:00|||||||||28
1721326990000|2024-07-18 18:23:10|||||||||4
1721327000000|2024-07-18 18:23:20|||||||||449
1721327010000|2024-07-18 18:23:30|||||||||1
1721327020000|2024-07-18 18:23:40|||||||||132
1721327040000|2024-07-18 18:24:00|||||||||5
1721327050000|2024-07-18 18:24:10|||||||||2
1721327060000|2024-07-18 18:24:20|||||||||570
1721327070000|2024-07-18 18:24:30|||||||||21
1721327080000|2024-07-18 18:24:40|||||||||78
1721327090000|2024-07-18 18:24:50|||||||||5
1721327100000|2024-07-18 18:25:00|||||||||1
1721327110000|2024-07-18 18:25:10|||||||||30
1721327120000|2024-07-18 18:25:20|||||||||39
1721327130000|2024-07-18 18:25:30|||||||||52
1721327140000|2024-07-18 18:25:40|||||||||1
1721327150000|2024-07-18 18:25:50|||||||||9
1721327160000|2024-07-18 18:26:00|||||||||48
1721327170000|2024-07-18 18:26:10|||||||||39
1721327180000|2024-07-18 18:26:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|353
1721327190000|2024-07-18 18:26:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|287
1721327200000|2024-07-18 18:26:40|||||||||1
1721327210000|2024-07-18 18:26:50|||||||||35
1721327220000|2024-07-18 18:27:00|||||||||11
1721327230000|2024-07-18 18:27:10|||||||||4
1721327240000|2024-07-18 18:27:20|||||||||36
1721327250000|2024-07-18 18:27:30|||||||||815
1721327260000|2024-07-18 18:27:40|||||||||7
1721327270000|2024-07-18 18:27:50|||||||||28
1721327280000|2024-07-18 18:28:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|8
1721327290000|2024-07-18 18:28:10|||||||||1
1721327300000|2024-07-18 18:28:20|||||||||27
1721327310000|2024-07-18 18:28:30|||||||||1
1721327320000|2024-07-18 18:28:40|||||||||2
1721327330000|2024-07-18 18:28:50|||||||||6
1721327340000|2024-07-18 18:29:00|||||||||65
1721327350000|2024-07-18 18:29:10|||||||||42
1721327360000|2024-07-18 18:29:20|||||||||4
1721327370000|2024-07-18 18:29:30|||||||||22
1721327380000|2024-07-18 18:29:40|||||||||206
1721327390000|2024-07-18 18:29:50|||||||||1
1721327400000|2024-07-18 18:30:00|||||||||28
1721327410000|2024-07-18 18:30:10|||||||||170
1721327420000|2024-07-18 18:30:20|||||||||15
1721327430000|2024-07-18 18:30:30|||||||||316
1721327440000|2024-07-18 18:30:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|198
1721327450000|2024-07-18 18:30:50|||||||||79
1721327460000|2024-07-18 18:31:00|||||||||11
1721327470000|2024-07-18 18:31:10|||||||||4
1721327480000|2024-07-18 18:31:20|||||||||4
1721327490000|2024-07-18 18:31:30|||||||||76
1721327510000|2024-07-18 18:31:50|||||||||126
1721327520000|2024-07-18 18:32:00|||||||||8
1721327530000|2024-07-18 18:32:10|||||||||17
1721327540000|2024-07-18 18:32:20|||||||||29
1721327550000|2024-07-18 18:32:30|||||||||19
1721327560000|2024-07-18 18:32:40|||||||||49
1721327570000|2024-07-18 18:32:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|175
1721327580000|2024-07-18 18:33:00|||||||||3
1721327590000|2024-07-18 18:33:10|||||||||26
1721327600000|2024-07-18 18:33:20|||||||||101
1721327610000|2024-07-18 18:33:30|||||||||53
1721327620000|2024-07-18 18:33:40|||||||||148
1721327630000|2024-07-18 18:33:50|||||||||133
1721327640000|2024-07-18 18:34:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|174
1721327650000|2024-07-18 18:34:10|||||||||69
1721327660000|2024-07-18 18:34:20|||||||||40
1721327670000|2024-07-18 18:34:30|||||||||38
1721327680000|2024-07-18 18:34:40|||||||||551
1721327690000|2024-07-18 18:34:50|||||||||51
1721327700000|2024-07-18 18:35:00|||||||||219
1721327710000|2024-07-18 18:35:10|||||||||37
1721327720000|2024-07-18 18:35:20|||||||||44
1721327730000|2024-07-18 18:35:30|||||||||38
1721327740000|2024-07-18 18:35:40|||||||||42
1721327750000|2024-07-18 18:35:50|||||||||37
1721327760000|2024-07-18 18:36:00|||||||||72
1721327770000|2024-07-18 18:36:10|||||||||37
1721327780000|2024-07-18 18:36:20|||||||||96
1721327790000|2024-07-18 18:36:30|||||||||47
1721327800000|2024-07-18 18:36:40|||||||||41
1721327820000|2024-07-18 18:37:00|||||||||47
1721327830000|2024-07-18 18:37:10|||||||||78
1721327840000|2024-07-18 18:37:20|||||||||64
1721327850000|2024-07-18 18:37:30|||||||||14
1721327860000|2024-07-18 18:37:40|||||||||43
1721327870000|2024-07-18 18:37:50|||||||||39
1721327880000|2024-07-18 18:38:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|194
1721327890000|2024-07-18 18:38:10|||||||||24
1721327900000|2024-07-18 18:38:20|||||||||4
1721327910000|2024-07-18 18:38:30|||||||||19
1721327920000|2024-07-18 18:38:40|||||||||52
1721327930000|2024-07-18 18:38:50|||||||||37
1721327940000|2024-07-18 18:39:00|||||||||69
1721327950000|2024-07-18 18:39:10|||||||||95
1721327960000|2024-07-18 18:39:20|||||||||93
1721327970000|2024-07-18 18:39:30|||||||||2
1721327980000|2024-07-18 18:39:40|||||||||75
1721327990000|2024-07-18 18:39:50|||||||||83
1721328000000|2024-07-18 18:40:00|||||||||62
1721328010000|2024-07-18 18:40:10|||||||||103
1721328020000|2024-07-18 18:40:20|||||||||133
1721328030000|2024-07-18 18:40:30|||||||||200
1721328040000|2024-07-18 18:40:40|||||||||73
1721328060000|2024-07-18 18:41:00|||||||||92
1721328070000|2024-07-18 18:41:10|||||||||74
1721328080000|2024-07-18 18:41:20|||||||||4
1721328090000|2024-07-18 18:41:30|||||||||52
1721328100000|2024-07-18 18:41:40|||||||||38
1721328110000|2024-07-18 18:41:50|||||||||51
1721328120000|2024-07-18 18:42:00|||||||||23
1721328130000|2024-07-18 18:42:10|||||||||43
1721328140000|2024-07-18 18:42:20|||||||||77
1721328150000|2024-07-18 18:42:30|||||||||22
1721328160000|2024-07-18 18:42:40|||||||||26
1721328170000|2024-07-18 18:42:50|||||||||71
1721328180000|2024-07-18 18:43:00|||||||||30
1721328190000|2024-07-18 18:43:10|||||||||78
1721328200000|2024-07-18 18:43:20|||||||||35
1721328210000|2024-07-18 18:43:30|||||||||48
1721328220000|2024-07-18 18:43:40|||||||||33
1721328230000|2024-07-18 18:43:50|||||||||59
1721328240000|2024-07-18 18:44:00|||||||||91
1721328250000|2024-07-18 18:44:10|||||||||62
1721328260000|2024-07-18 18:44:20|||||||||40
1721328270000|2024-07-18 18:44:30|||||||||58
1721328280000|2024-07-18 18:44:40|||||||||61
1721328290000|2024-07-18 18:44:50|||||||||544
1721328300000|2024-07-18 18:45:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|2298
1721328310000|2024-07-18 18:45:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1639
1721328320000|2024-07-18 18:45:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|283
1721328330000|2024-07-18 18:45:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1485
1721328340000|2024-07-18 18:45:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|313
1721328350000|2024-07-18 18:45:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1013
1721328360000|2024-07-18 18:46:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|85
1721328380000|2024-07-18 18:46:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1364
1721328390000|2024-07-18 18:46:30|||||||||47
1721328400000|2024-07-18 18:46:40|||||||||46
1721328410000|2024-07-18 18:46:50|||||||||30
1721328420000|2024-07-18 18:47:00|||||||||67
1721328430000|2024-07-18 18:47:10|||||||||18
1721328440000|2024-07-18 18:47:20|||||||||42
1721328450000|2024-07-18 18:47:30|||||||||39
1721328460000|2024-07-18 18:47:40|||||||||51
1721328470000|2024-07-18 18:47:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|641
1721328480000|2024-07-18 18:48:00|||||||||12
1721328490000|2024-07-18 18:48:10|||||||||4
1721328500000|2024-07-18 18:48:20|||||||||42
1721328510000|2024-07-18 18:48:30|||||||||43
1721328520000|2024-07-18 18:48:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|500
1721328530000|2024-07-18 18:48:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|257
1721328540000|2024-07-18 18:49:00|||||||||4
1721328550000|2024-07-18 18:49:10|||||||||46
1721328560000|2024-07-18 18:49:20|||||||||44
1721328570000|2024-07-18 18:49:30|||||||||57
1721328580000|2024-07-18 18:49:40|||||||||45
1721328590000|2024-07-18 18:49:50|||||||||51
1721328600000|2024-07-18 18:50:00|||||||||137
1721328610000|2024-07-18 18:50:10|||||||||41
1721328620000|2024-07-18 18:50:20|||||||||288
1721328630000|2024-07-18 18:50:30|||||||||50
1721328640000|2024-07-18 18:50:40|||||||||67
1721328650000|2024-07-18 18:50:50|||||||||52
1721328660000|2024-07-18 18:51:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1015
1721328670000|2024-07-18 18:51:10|||||||||1
1721328690000|2024-07-18 18:51:30|||||||||17
1721328700000|2024-07-18 18:51:40|||||||||31
1721328710000|2024-07-18 18:51:50|||||||||70
1721328720000|2024-07-18 18:52:00|||||||||47
1721328740000|2024-07-18 18:52:20|||||||||67
1721328750000|2024-07-18 18:52:30|||||||||66
1721328760000|2024-07-18 18:52:40|||||||||1049
1721328770000|2024-07-18 18:52:50|||||||||1
1721328780000|2024-07-18 18:53:00|||||||||57
1721328790000|2024-07-18 18:53:10|||||||||90
1721328800000|2024-07-18 18:53:20|||||||||43
1721328810000|2024-07-18 18:53:30|||||||||59
1721328820000|2024-07-18 18:53:40|||||||||12
1721328830000|2024-07-18 18:53:50|||||||||44
1721328840000|2024-07-18 18:54:00|||||||||126
1721328850000|2024-07-18 18:54:10|||||||||127
1721328860000|2024-07-18 18:54:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|235
1721328870000|2024-07-18 18:54:30|||||||||121
1721328880000|2024-07-18 18:54:40|||||||||63
1721328890000|2024-07-18 18:54:50|||||||||145
1721328900000|2024-07-18 18:55:00|||||||||180
1721328910000|2024-07-18 18:55:10|||||||||135
1721328920000|2024-07-18 18:55:20|||||||||169
1721328930000|2024-07-18 18:55:30|||||||||185
1721328940000|2024-07-18 18:55:40|||||||||237
1721328950000|2024-07-18 18:55:50|||||||||125
1721328960000|2024-07-18 18:56:00|||||||||267
1721328970000|2024-07-18 18:56:10|||||||||116
1721328980000|2024-07-18 18:56:20|||||||||223
1721328990000|2024-07-18 18:56:30|||||||||181
1721329000000|2024-07-18 18:56:40|||||||||191
1721329010000|2024-07-18 18:56:50|||||||||184
1721329020000|2024-07-18 18:57:00|||||||||206
1721329030000|2024-07-18 18:57:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|310
1721329040000|2024-07-18 18:57:20|||||||||98
1721329050000|2024-07-18 18:57:30|||||||||181
1721329060000|2024-07-18 18:57:40|||||||||147
1721329070000|2024-07-18 18:57:50|||||||||221
1721329080000|2024-07-18 18:58:00|||||||||177
1721329090000|2024-07-18 18:58:10|||||||||195
1721329100000|2024-07-18 18:58:20|||||||||263
1721329110000|2024-07-18 18:58:30|||||||||185
1721329120000|2024-07-18 18:58:40|||||||||229
1721329130000|2024-07-18 18:58:50|||||||||272
1721329140000|2024-07-18 18:59:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2694
1721329150000|2024-07-18 18:59:10|||||||||267
1721329160000|2024-07-18 18:59:20|||||||||317
1721329170000|2024-07-18 18:59:30|||||||||144
1721329180000|2024-07-18 18:59:40|||||||||211
1721329190000|2024-07-18 18:59:50|||||||||356
1721329200000|2024-07-18 19:00:00|||||||||153
1721329210000|2024-07-18 19:00:10|||||||||13
1721329220000|2024-07-18 19:00:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|608
1721329230000|2024-07-18 19:00:30|||||||||35
1721329240000|2024-07-18 19:00:40|||||||||74
1721329250000|2024-07-18 19:00:50|||||||||63
1721329260000|2024-07-18 19:01:00|||||||||43
1721329270000|2024-07-18 19:01:10|||||||||50
1721329280000|2024-07-18 19:01:20|||||||||19
1721329290000|2024-07-18 19:01:30|||||||||17
1721329300000|2024-07-18 19:01:40|||||||||515
1721329310000|2024-07-18 19:01:50|||||||||234
1721329320000|2024-07-18 19:02:00|||||||||38
1721329330000|2024-07-18 19:02:10|||||||||53
1721329340000|2024-07-18 19:02:20|||||||||1797
1721329350000|2024-07-18 19:02:30|||||||||14
1721329360000|2024-07-18 19:02:40|||||||||90
1721329370000|2024-07-18 19:02:50|||||||||94
1721329380000|2024-07-18 19:03:00|||||||||287
1721329390000|2024-07-18 19:03:10|||||||||13
1721329400000|2024-07-18 19:03:20|||||||||33
1721329410000|2024-07-18 19:03:30|||||||||13
1721329420000|2024-07-18 19:03:40|||||||||10
1721329430000|2024-07-18 19:03:50|||||||||13
1721329440000|2024-07-18 19:04:00|11120|11116|11120|11116|11120|11116|11120|11116|29
1721329450000|2024-07-18 19:04:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|346
1721329460000|2024-07-18 19:04:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|81
1721329470000|2024-07-18 19:04:30|||||||||7
1721329480000|2024-07-18 19:04:40|||||||||332
1721329490000|2024-07-18 19:04:50|||||||||12
1721329500000|2024-07-18 19:05:00|||||||||38
1721329510000|2024-07-18 19:05:10|||||||||83
1721329520000|2024-07-18 19:05:20|11119.2|11115.2|11120|11116|11120|11116|11118.4|11114.4|1216
1721329530000|2024-07-18 19:05:30|||||||||13
1721329540000|2024-07-18 19:05:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1721329550000|2024-07-18 19:05:50|||||||||32
1721329560000|2024-07-18 19:06:00|||||||||13
1721329570000|2024-07-18 19:06:10|||||||||10
1721329580000|2024-07-18 19:06:20|||||||||49
1721329590000|2024-07-18 19:06:30|||||||||22
1721329600000|2024-07-18 19:06:40|||||||||17
1721329610000|2024-07-18 19:06:50|||||||||7
1721329620000|2024-07-18 19:07:00|||||||||7
1721329630000|2024-07-18 19:07:10|||||||||17
1721329640000|2024-07-18 19:07:20|||||||||7
1721329650000|2024-07-18 19:07:30|||||||||29
1721329660000|2024-07-18 19:07:40|||||||||13
1721329670000|2024-07-18 19:07:50|||||||||41
1721329680000|2024-07-18 19:08:00|||||||||111
1721329690000|2024-07-18 19:08:10|||||||||44
1721329700000|2024-07-18 19:08:20|||||||||17
1721329710000|2024-07-18 19:08:30|||||||||15
1721329720000|2024-07-18 19:08:40|||||||||68
1721329730000|2024-07-18 19:08:50|||||||||16
1721329740000|2024-07-18 19:09:00|||||||||49
1721329750000|2024-07-18 19:09:10|||||||||30
1721329760000|2024-07-18 19:09:20|||||||||10
1721329770000|2024-07-18 19:09:30|||||||||15
1721329780000|2024-07-18 19:09:40|||||||||23
1721329790000|2024-07-18 19:09:50|||||||||19
1721329800000|2024-07-18 19:10:00|||||||||544
1721329810000|2024-07-18 19:10:10|||||||||47
1721329820000|2024-07-18 19:10:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|78
1721329840000|2024-07-18 19:10:40|||||||||274
1721329850000|2024-07-18 19:10:50|||||||||3
1721329860000|2024-07-18 19:11:00|||||||||7
1721329870000|2024-07-18 19:11:10|||||||||5
1721329890000|2024-07-18 19:11:30|||||||||5
1721329900000|2024-07-18 19:11:40|||||||||4
1721329910000|2024-07-18 19:11:50|||||||||882
1721329930000|2024-07-18 19:12:10|||||||||4
1721329940000|2024-07-18 19:12:20|||||||||40
1721329950000|2024-07-18 19:12:30|||||||||34
1721329960000|2024-07-18 19:12:40|||||||||29
1721329970000|2024-07-18 19:12:50|||||||||2
1721329980000|2024-07-18 19:13:00|||||||||5
1721329990000|2024-07-18 19:13:10|||||||||2
1721330000000|2024-07-18 19:13:20|||||||||4
1721330010000|2024-07-18 19:13:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|35
1721330020000|2024-07-18 19:13:40|||||||||21
1721330030000|2024-07-18 19:13:50|||||||||60
1721330040000|2024-07-18 19:14:00|||||||||428
1721330050000|2024-07-18 19:14:10|||||||||57
1721330060000|2024-07-18 19:14:20|||||||||750
1721330070000|2024-07-18 19:14:30|||||||||1154
1721330080000|2024-07-18 19:14:40|||||||||2
1721330090000|2024-07-18 19:14:50|||||||||372
1721330100000|2024-07-18 19:15:00|||||||||18
1721330110000|2024-07-18 19:15:10|||||||||3
1721330120000|2024-07-18 19:15:20|||||||||6
1721330130000|2024-07-18 19:15:30|||||||||57
1721330140000|2024-07-18 19:15:40|||||||||55
1721330160000|2024-07-18 19:16:00|||||||||13
1721330170000|2024-07-18 19:16:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|466
1721330180000|2024-07-18 19:16:20|||||||||2
1721330190000|2024-07-18 19:16:30|||||||||614
1721330200000|2024-07-18 19:16:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1505
1721330210000|2024-07-18 19:16:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|835
1721330220000|2024-07-18 19:17:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|947
1721330230000|2024-07-18 19:17:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|477
1721330240000|2024-07-18 19:17:20|||||||||45
1721330250000|2024-07-18 19:17:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|780
1721330260000|2024-07-18 19:17:40|||||||||47
1721330270000|2024-07-18 19:17:50|||||||||93
1721330280000|2024-07-18 19:18:00|||||||||3
1721330290000|2024-07-18 19:18:10|||||||||6
1721330310000|2024-07-18 19:18:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|827
1721330320000|2024-07-18 19:18:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|43
1721330330000|2024-07-18 19:18:50|||||||||25
1721330340000|2024-07-18 19:19:00|||||||||926
1721330350000|2024-07-18 19:19:10|||||||||63
1721330360000|2024-07-18 19:19:20|||||||||2
1721330380000|2024-07-18 19:19:40|||||||||11
1721330390000|2024-07-18 19:19:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|727
1721330400000|2024-07-18 19:20:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|638
1721330410000|2024-07-18 19:20:10|||||||||4
1721330420000|2024-07-18 19:20:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|304
1721330430000|2024-07-18 19:20:30|||||||||7
1721330440000|2024-07-18 19:20:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|357
1721330450000|2024-07-18 19:20:50|||||||||112
1721330460000|2024-07-18 19:21:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1721330470000|2024-07-18 19:21:10|||||||||31
1721330480000|2024-07-18 19:21:20|||||||||3
1721330490000|2024-07-18 19:21:30|||||||||4
1721330500000|2024-07-18 19:21:40|||||||||3
1721330510000|2024-07-18 19:21:50|||||||||16
1721330520000|2024-07-18 19:22:00|||||||||14
1721330530000|2024-07-18 19:22:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|849
1721330540000|2024-07-18 19:22:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|75
1721330560000|2024-07-18 19:22:40|||||||||42
1721330570000|2024-07-18 19:22:50|||||||||8
1721330580000|2024-07-18 19:23:00|||||||||29
1721330590000|2024-07-18 19:23:10|||||||||558
1721330600000|2024-07-18 19:23:20|||||||||2
1721330610000|2024-07-18 19:23:30|||||||||1
1721330620000|2024-07-18 19:23:40|||||||||3
1721330630000|2024-07-18 19:23:50|||||||||17
1721330640000|2024-07-18 19:24:00|||||||||3
1721330660000|2024-07-18 19:24:20|||||||||214
1721330680000|2024-07-18 19:24:40|||||||||150
1721330690000|2024-07-18 19:24:50|||||||||130
1721330700000|2024-07-18 19:25:00|||||||||25
1721330710000|2024-07-18 19:25:10|||||||||22
1721330720000|2024-07-18 19:25:20|||||||||4
1721330730000|2024-07-18 19:25:30|||||||||2
1721330740000|2024-07-18 19:25:40|||||||||30
1721330750000|2024-07-18 19:25:50|||||||||1
1721330760000|2024-07-18 19:26:00|||||||||357
1721330770000|2024-07-18 19:26:10|||||||||6
1721330780000|2024-07-18 19:26:20|||||||||680
1721330790000|2024-07-18 19:26:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|109
1721330800000|2024-07-18 19:26:40|||||||||113
1721330810000|2024-07-18 19:26:50|||||||||3
1721330820000|2024-07-18 19:27:00|||||||||26
1721330830000|2024-07-18 19:27:10|||||||||85
1721330840000|2024-07-18 19:27:20|||||||||56
1721330850000|2024-07-18 19:27:30|||||||||2
1721330870000|2024-07-18 19:27:50|||||||||27
1721330880000|2024-07-18 19:28:00|||||||||292
1721330890000|2024-07-18 19:28:10|||||||||83
1721330900000|2024-07-18 19:28:20|||||||||6
1721330910000|2024-07-18 19:28:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1126
1721330920000|2024-07-18 19:28:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|169
1721330930000|2024-07-18 19:28:50|||||||||11
1721330940000|2024-07-18 19:29:00|||||||||180
1721330950000|2024-07-18 19:29:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|133
1721330960000|2024-07-18 19:29:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|579
1721330970000|2024-07-18 19:29:30|||||||||23
1721330980000|2024-07-18 19:29:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|632
1721330990000|2024-07-18 19:29:50|||||||||4
1721331040000|2024-07-18 19:30:40|||||||||8
1721331050000|2024-07-18 19:30:50|||||||||1
1721331060000|2024-07-18 19:31:00|||||||||14
1721331070000|2024-07-18 19:31:10|||||||||3
1721331080000|2024-07-18 19:31:20|||||||||1
1721331090000|2024-07-18 19:31:30|||||||||54
1721331100000|2024-07-18 19:31:40|||||||||1
1721331110000|2024-07-18 19:31:50|||||||||2
1721331120000|2024-07-18 19:32:00|||||||||15
1721331130000|2024-07-18 19:32:10|||||||||1
1721331140000|2024-07-18 19:32:20|||||||||7
1721331160000|2024-07-18 19:32:40|||||||||17
1721331170000|2024-07-18 19:32:50|||||||||50
1721331180000|2024-07-18 19:33:00|||||||||25
1721331190000|2024-07-18 19:33:10|||||||||39
1721331200000|2024-07-18 19:33:20|||||||||8
1721331210000|2024-07-18 19:33:30|||||||||21
1721331220000|2024-07-18 19:33:40|||||||||2
1721331230000|2024-07-18 19:33:50|||||||||31
1721331240000|2024-07-18 19:34:00|||||||||2
1721331260000|2024-07-18 19:34:20|||||||||5
1721331270000|2024-07-18 19:34:30|||||||||526
1721331280000|2024-07-18 19:34:40|||||||||7
1721331290000|2024-07-18 19:34:50|||||||||1
1721331300000|2024-07-18 19:35:00|||||||||17
1721331310000|2024-07-18 19:35:10|||||||||134
1721331340000|2024-07-18 19:35:40|||||||||25
1721331350000|2024-07-18 19:35:50|||||||||2
1721331370000|2024-07-18 19:36:10|||||||||1
1721331380000|2024-07-18 19:36:20|||||||||113
1721331390000|2024-07-18 19:36:30|||||||||8
1721331400000|2024-07-18 19:36:40|||||||||32
1721331410000|2024-07-18 19:36:50|||||||||20
1721331420000|2024-07-18 19:37:00|||||||||24
1721331430000|2024-07-18 19:37:10|||||||||59
1721331440000|2024-07-18 19:37:20|||||||||125
1721331450000|2024-07-18 19:37:30|||||||||48
1721331460000|2024-07-18 19:37:40|||||||||54
1721331470000|2024-07-18 19:37:50|||||||||45
1721331480000|2024-07-18 19:38:00|||||||||26
1721331490000|2024-07-18 19:38:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|844
1721331500000|2024-07-18 19:38:20|||||||||9
1721331510000|2024-07-18 19:38:30|||||||||50
1721331520000|2024-07-18 19:38:40|||||||||33
1721331530000|2024-07-18 19:38:50|||||||||16
1721331540000|2024-07-18 19:39:00|||||||||4
1721331550000|2024-07-18 19:39:10|||||||||4
1721331560000|2024-07-18 19:39:20|||||||||158
1721331570000|2024-07-18 19:39:30|||||||||24
1721331580000|2024-07-18 19:39:40|||||||||90
1721331590000|2024-07-18 19:39:50|||||||||5
1721331610000|2024-07-18 19:40:10|||||||||1
1721331620000|2024-07-18 19:40:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1061
1721331630000|2024-07-18 19:40:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|144
1721331640000|2024-07-18 19:40:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|450
1721331660000|2024-07-18 19:41:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|136
1721331670000|2024-07-18 19:41:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|521
1721331680000|2024-07-18 19:41:20|||||||||2
1721331690000|2024-07-18 19:41:30|||||||||12
1721331720000|2024-07-18 19:42:00|||||||||16
1721331730000|2024-07-18 19:42:10|||||||||14
1721331780000|2024-07-18 19:43:00|||||||||1011
1721331790000|2024-07-18 19:43:10|||||||||213
1721331800000|2024-07-18 19:43:20|||||||||2
1721331810000|2024-07-18 19:43:30|||||||||1981
1721331830000|2024-07-18 19:43:50|||||||||4
1721331840000|2024-07-18 19:44:00|||||||||411
1721331850000|2024-07-18 19:44:10|||||||||264
1721331860000|2024-07-18 19:44:20|||||||||231
1721331870000|2024-07-18 19:44:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|103
1721331880000|2024-07-18 19:44:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|506
1721331890000|2024-07-18 19:44:50|||||||||19
1721331910000|2024-07-18 19:45:10|||||||||57
1721331920000|2024-07-18 19:45:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|3
1721331930000|2024-07-18 19:45:30|||||||||1
1721331940000|2024-07-18 19:45:40|||||||||3
1721331960000|2024-07-18 19:46:00|||||||||4
1721331970000|2024-07-18 19:46:10|||||||||102
1721331990000|2024-07-18 19:46:30|||||||||6
1721332000000|2024-07-18 19:46:40|||||||||57
1721332010000|2024-07-18 19:46:50|||||||||57
1721332040000|2024-07-18 19:47:20|||||||||3
1721332050000|2024-07-18 19:47:30|||||||||292
1721332060000|2024-07-18 19:47:40|||||||||2
1721332070000|2024-07-18 19:47:50|||||||||10
1721332080000|2024-07-18 19:48:00|||||||||137
1721332090000|2024-07-18 19:48:10|||||||||110
1721332100000|2024-07-18 19:48:20|||||||||23
1721332110000|2024-07-18 19:48:30|||||||||7
1721332130000|2024-07-18 19:48:50|||||||||8
1721332140000|2024-07-18 19:49:00|||||||||16
1721332150000|2024-07-18 19:49:10|||||||||68
1721332160000|2024-07-18 19:49:20|||||||||4
1721332170000|2024-07-18 19:49:30|||||||||15
1721332180000|2024-07-18 19:49:40|||||||||46
1721332190000|2024-07-18 19:49:50|||||||||504
1721332200000|2024-07-18 19:50:00|||||||||2
1721332210000|2024-07-18 19:50:10|||||||||36
1721332220000|2024-07-18 19:50:20|||||||||4
1721332240000|2024-07-18 19:50:40|||||||||2
1721332250000|2024-07-18 19:50:50|||||||||16
1721332260000|2024-07-18 19:51:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|449
1721332270000|2024-07-18 19:51:10|||||||||2
1721332280000|2024-07-18 19:51:20|||||||||45
1721332290000|2024-07-18 19:51:30|||||||||3
1721332300000|2024-07-18 19:51:40|||||||||5
1721332310000|2024-07-18 19:51:50|||||||||4
1721332330000|2024-07-18 19:52:10|||||||||35
1721332340000|2024-07-18 19:52:20|||||||||112
1721332350000|2024-07-18 19:52:30|||||||||191
1721332360000|2024-07-18 19:52:40|||||||||165
1721332380000|2024-07-18 19:53:00|||||||||100
1721332390000|2024-07-18 19:53:10|||||||||107
1721332400000|2024-07-18 19:53:20|||||||||19
1721332410000|2024-07-18 19:53:30|||||||||27
1721332430000|2024-07-18 19:53:50|||||||||1117
1721332440000|2024-07-18 19:54:00|||||||||3
1721332470000|2024-07-18 19:54:30|||||||||1295
1721332480000|2024-07-18 19:54:40|||||||||1503
1721332490000|2024-07-18 19:54:50|||||||||1
1721332500000|2024-07-18 19:55:00|||||||||6
1721332510000|2024-07-18 19:55:10|||||||||1
1721332520000|2024-07-18 19:55:20|||||||||5
1721332530000|2024-07-18 19:55:30|||||||||3
1721332540000|2024-07-18 19:55:40|||||||||267
1721332550000|2024-07-18 19:55:50|||||||||6
1721332560000|2024-07-18 19:56:00|||||||||148
1721332570000|2024-07-18 19:56:10|||||||||144
1721332580000|2024-07-18 19:56:20|||||||||64
1721332590000|2024-07-18 19:56:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1225
1721332600000|2024-07-18 19:56:40|||||||||66
1721332610000|2024-07-18 19:56:50|||||||||409
1721332620000|2024-07-18 19:57:00|||||||||3
1721332630000|2024-07-18 19:57:10|||||||||10
1721332640000|2024-07-18 19:57:20|||||||||175
1721332650000|2024-07-18 19:57:30|||||||||11
1721332660000|2024-07-18 19:57:40|||||||||36
1721332670000|2024-07-18 19:57:50|||||||||53
1721332680000|2024-07-18 19:58:00|||||||||172
1721332690000|2024-07-18 19:58:10|||||||||99
1721332700000|2024-07-18 19:58:20|||||||||3
1721332710000|2024-07-18 19:58:30|||||||||5
1721332720000|2024-07-18 19:58:40|||||||||271
1721332730000|2024-07-18 19:58:50|||||||||7
1721332740000|2024-07-18 19:59:00|||||||||150
1721332750000|2024-07-18 19:59:10|||||||||250
1721332760000|2024-07-18 19:59:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|346
1721332770000|2024-07-18 19:59:30|||||||||156
1721332780000|2024-07-18 19:59:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|327
1721332790000|2024-07-18 19:59:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2664
1721332800000|2024-07-18 20:00:00|||||||||346
1721332810000|2024-07-18 20:00:10|||||||||244
1721332820000|2024-07-18 20:00:20|||||||||119
1721332830000|2024-07-18 20:00:30|||||||||118
1721332840000|2024-07-18 20:00:40|||||||||216
1721332850000|2024-07-18 20:00:50|||||||||387
1721332860000|2024-07-18 20:01:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|322
1721332870000|2024-07-18 20:01:10|||||||||129
1721332880000|2024-07-18 20:01:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2127
1721332890000|2024-07-18 20:01:30|||||||||287
1721332900000|2024-07-18 20:01:40|||||||||211
1721332910000|2024-07-18 20:01:50|||||||||177
1721332920000|2024-07-18 20:02:00|||||||||162
1721332930000|2024-07-18 20:02:10|||||||||180
1721332940000|2024-07-18 20:02:20|||||||||158
1721332950000|2024-07-18 20:02:30|||||||||177
1721332960000|2024-07-18 20:02:40|||||||||219
1721332970000|2024-07-18 20:02:50|||||||||559
1721332980000|2024-07-18 20:03:00|||||||||179
1721332990000|2024-07-18 20:03:10|||||||||182
1721333000000|2024-07-18 20:03:20|||||||||190
1721333010000|2024-07-18 20:03:30|||||||||211
1721333020000|2024-07-18 20:03:40|||||||||174
1721333030000|2024-07-18 20:03:50|||||||||152
1721333040000|2024-07-18 20:04:00|||||||||129
1721333050000|2024-07-18 20:04:10|||||||||148
1721333060000|2024-07-18 20:04:20|||||||||161
1721333070000|2024-07-18 20:04:30|||||||||149
1721333080000|2024-07-18 20:04:40|||||||||150
1721333090000|2024-07-18 20:04:50|||||||||97
1721333100000|2024-07-18 20:05:00|||||||||10
1721333110000|2024-07-18 20:05:10|||||||||1
1721333120000|2024-07-18 20:05:20|||||||||1
1721333130000|2024-07-18 20:05:30|||||||||56
1721333140000|2024-07-18 20:05:40|||||||||4
1721333150000|2024-07-18 20:05:50|||||||||16
1721333160000|2024-07-18 20:06:00|||||||||493
1721333170000|2024-07-18 20:06:10|||||||||9
1721333180000|2024-07-18 20:06:20|||||||||4
1721333190000|2024-07-18 20:06:30|||||||||80
1721333200000|2024-07-18 20:06:40|||||||||4
1721333210000|2024-07-18 20:06:50|||||||||5
1721333220000|2024-07-18 20:07:00|||||||||21
1721333230000|2024-07-18 20:07:10|||||||||76
1721333240000|2024-07-18 20:07:20|||||||||4
1721333250000|2024-07-18 20:07:30|||||||||1
1721333260000|2024-07-18 20:07:40|||||||||1
1721333270000|2024-07-18 20:07:50|||||||||3
1721333280000|2024-07-18 20:08:00|||||||||3
1721333290000|2024-07-18 20:08:10|||||||||1
1721333300000|2024-07-18 20:08:20|||||||||18
1721333310000|2024-07-18 20:08:30|||||||||28
1721333320000|2024-07-18 20:08:40|||||||||22
1721333330000|2024-07-18 20:08:50|||||||||18
1721333340000|2024-07-18 20:09:00|||||||||8
1721333350000|2024-07-18 20:09:10|||||||||4
1721333360000|2024-07-18 20:09:20|||||||||3
1721333370000|2024-07-18 20:09:30|||||||||1
1721333380000|2024-07-18 20:09:40|||||||||4
1721333390000|2024-07-18 20:09:50|||||||||3
1721333400000|2024-07-18 20:10:00|||||||||1
1721333410000|2024-07-18 20:10:10|||||||||1
1721333420000|2024-07-18 20:10:20|||||||||3
1721333430000|2024-07-18 20:10:30|||||||||313
1721333440000|2024-07-18 20:10:40|||||||||1
1721333450000|2024-07-18 20:10:50|||||||||17
1721333460000|2024-07-18 20:11:00|||||||||1
1721333470000|2024-07-18 20:11:10|||||||||1
1721333480000|2024-07-18 20:11:20|||||||||2
1721333490000|2024-07-18 20:11:30|||||||||526
1721333500000|2024-07-18 20:11:40|||||||||3
1721333510000|2024-07-18 20:11:50|||||||||107
1721333520000|2024-07-18 20:12:00|||||||||9
1721333530000|2024-07-18 20:12:10|||||||||3
1721333540000|2024-07-18 20:12:20|||||||||1
1721333550000|2024-07-18 20:12:30|||||||||1
1721333560000|2024-07-18 20:12:40|||||||||2
1721333570000|2024-07-18 20:12:50|||||||||1
1721333580000|2024-07-18 20:13:00|||||||||1
1721333590000|2024-07-18 20:13:10|||||||||3
1721333610000|2024-07-18 20:13:30|||||||||10
1721333620000|2024-07-18 20:13:40|||||||||4
1721333630000|2024-07-18 20:13:50|||||||||1
1721333640000|2024-07-18 20:14:00|||||||||2
1721333650000|2024-07-18 20:14:10|||||||||13
1721333660000|2024-07-18 20:14:20|||||||||468
1721333670000|2024-07-18 20:14:30|||||||||1
1721333690000|2024-07-18 20:14:50|||||||||4
1721333700000|2024-07-18 20:15:00|||||||||132
1721333710000|2024-07-18 20:15:10|||||||||5
1721333720000|2024-07-18 20:15:20|||||||||10
1721333730000|2024-07-18 20:15:30|||||||||159
1721333740000|2024-07-18 20:15:40|||||||||1
1721333750000|2024-07-18 20:15:50|||||||||1
1721333760000|2024-07-18 20:16:00|||||||||6
1721333770000|2024-07-18 20:16:10|||||||||1
1721333780000|2024-07-18 20:16:20|||||||||3
1721333790000|2024-07-18 20:16:30|||||||||3
1721333800000|2024-07-18 20:16:40|||||||||102
1721333810000|2024-07-18 20:16:50|||||||||41
1721333820000|2024-07-18 20:17:00|||||||||435
1721333830000|2024-07-18 20:17:10|||||||||1
1721333840000|2024-07-18 20:17:20|||||||||129
1721333850000|2024-07-18 20:17:30|||||||||61
1721333860000|2024-07-18 20:17:40|||||||||11
1721333870000|2024-07-18 20:17:50|||||||||1
1721333890000|2024-07-18 20:18:10|||||||||1
1721333900000|2024-07-18 20:18:20|||||||||449
1721333910000|2024-07-18 20:18:30|||||||||11
1721333930000|2024-07-18 20:18:50|||||||||9
1721333940000|2024-07-18 20:19:00|||||||||1
1721333950000|2024-07-18 20:19:10|||||||||1
1721333970000|2024-07-18 20:19:30|||||||||10
1721333980000|2024-07-18 20:19:40|||||||||15
1721333990000|2024-07-18 20:19:50|||||||||26
1721334000000|2024-07-18 20:20:00|||||||||14
1721334010000|2024-07-18 20:20:10|||||||||1
1721334020000|2024-07-18 20:20:20|||||||||1
1721334030000|2024-07-18 20:20:30|||||||||1
1721334040000|2024-07-18 20:20:40|||||||||1
1721334050000|2024-07-18 20:20:50|||||||||3
1721334060000|2024-07-18 20:21:00|||||||||2
1721334070000|2024-07-18 20:21:10|||||||||114
1721334080000|2024-07-18 20:21:20|||||||||4
1721334090000|2024-07-18 20:21:30|||||||||1
1721334100000|2024-07-18 20:21:40|||||||||1
1721334110000|2024-07-18 20:21:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|89
1721334120000|2024-07-18 20:22:00|||||||||1
1721334140000|2024-07-18 20:22:20|||||||||8
1721334150000|2024-07-18 20:22:30|||||||||1
1721334160000|2024-07-18 20:22:40|||||||||1
1721334180000|2024-07-18 20:23:00|||||||||21
1721334190000|2024-07-18 20:23:10|||||||||1
1721334200000|2024-07-18 20:23:20|||||||||1
1721334220000|2024-07-18 20:23:40|||||||||89
1721334230000|2024-07-18 20:23:50|||||||||56
1721334240000|2024-07-18 20:24:00|||||||||5
1721334260000|2024-07-18 20:24:20|||||||||1
1721334270000|2024-07-18 20:24:30|||||||||1
1721334280000|2024-07-18 20:24:40|||||||||153
1721334290000|2024-07-18 20:24:50|||||||||120
1721334300000|2024-07-18 20:25:00|||||||||128
1721334310000|2024-07-18 20:25:10|||||||||20
1721334320000|2024-07-18 20:25:20|||||||||1
1721334340000|2024-07-18 20:25:40|||||||||81
1721334350000|2024-07-18 20:25:50|||||||||12
1721334360000|2024-07-18 20:26:00|||||||||1
1721334370000|2024-07-18 20:26:10|||||||||8
1721334380000|2024-07-18 20:26:20|||||||||1
1721334390000|2024-07-18 20:26:30|||||||||2
1721334400000|2024-07-18 20:26:40|||||||||1
1721334420000|2024-07-18 20:27:00|||||||||1
1721334430000|2024-07-18 20:27:10|||||||||1
1721334440000|2024-07-18 20:27:20|||||||||10
1721334450000|2024-07-18 20:27:30|||||||||27
1721334460000|2024-07-18 20:27:40|||||||||7
1721334470000|2024-07-18 20:27:50|||||||||1
1721334480000|2024-07-18 20:28:00|||||||||2
1721334490000|2024-07-18 20:28:10|||||||||250
1721334500000|2024-07-18 20:28:20|||||||||228
1721334510000|2024-07-18 20:28:30|||||||||22
1721334520000|2024-07-18 20:28:40|||||||||16
1721334540000|2024-07-18 20:29:00|||||||||1
1721334550000|2024-07-18 20:29:10|||||||||21
1721334560000|2024-07-18 20:29:20|||||||||281
1721334570000|2024-07-18 20:29:30|||||||||11
1721334580000|2024-07-18 20:29:40|||||||||25
1721334590000|2024-07-18 20:29:50|||||||||61
1721334600000|2024-07-18 20:30:00|||||||||3
1721334610000|2024-07-18 20:30:10|||||||||32
1721334620000|2024-07-18 20:30:20|||||||||25
1721334630000|2024-07-18 20:30:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2791
1721334640000|2024-07-18 20:30:40|||||||||34
1721334650000|2024-07-18 20:30:50|||||||||1
1721334660000|2024-07-18 20:31:00|||||||||3
1721334670000|2024-07-18 20:31:10|||||||||8
1721334680000|2024-07-18 20:31:20|||||||||1031
1721334690000|2024-07-18 20:31:30|||||||||9
1721334700000|2024-07-18 20:31:40|||||||||13
1721334710000|2024-07-18 20:31:50|||||||||10
1721334720000|2024-07-18 20:32:00|||||||||5
1721334730000|2024-07-18 20:32:10|||||||||17
1721334750000|2024-07-18 20:32:30|||||||||4
1721334760000|2024-07-18 20:32:40|||||||||583
1721334770000|2024-07-18 20:32:50|||||||||23
1721334780000|2024-07-18 20:33:00|||||||||32
1721334860000|2024-07-18 20:34:20|||||||||13
1721334890000|2024-07-18 20:34:50|||||||||18
1721334900000|2024-07-18 20:35:00|||||||||1
1721334910000|2024-07-18 20:35:10|||||||||1
1721334930000|2024-07-18 20:35:30|||||||||6
1721334940000|2024-07-18 20:35:40|||||||||687
1721334950000|2024-07-18 20:35:50|||||||||37
1721334960000|2024-07-18 20:36:00|||||||||49
1721334970000|2024-07-18 20:36:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|302
1721334980000|2024-07-18 20:36:20|||||||||44
1721334990000|2024-07-18 20:36:30|||||||||777
1721335010000|2024-07-18 20:36:50|||||||||28
1721335020000|2024-07-18 20:37:00|||||||||1
1721335030000|2024-07-18 20:37:10|||||||||13
1721335040000|2024-07-18 20:37:20|||||||||2
1721335050000|2024-07-18 20:37:30|||||||||1
1721335060000|2024-07-18 20:37:40|||||||||23
1721335070000|2024-07-18 20:37:50|||||||||2
1721335080000|2024-07-18 20:38:00|||||||||5
1721335100000|2024-07-18 20:38:20|||||||||7
1721335110000|2024-07-18 20:38:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|22
1721335120000|2024-07-18 20:38:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|235
1721335130000|2024-07-18 20:38:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|15
1721335140000|2024-07-18 20:39:00|||||||||336
1721335150000|2024-07-18 20:39:10|||||||||70
1721335160000|2024-07-18 20:39:20|||||||||5
1721335170000|2024-07-18 20:39:30|||||||||1
1721335180000|2024-07-18 20:39:40|||||||||1
1721335200000|2024-07-18 20:40:00|||||||||153
1721335260000|2024-07-18 20:41:00|||||||||11
1721335300000|2024-07-18 20:41:40|||||||||49
1721335310000|2024-07-18 20:41:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|53
1721335320000|2024-07-18 20:42:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|243
1721335330000|2024-07-18 20:42:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|178
1721335340000|2024-07-18 20:42:20|||||||||42
1721335370000|2024-07-18 20:42:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|730
1721335380000|2024-07-18 20:43:00|||||||||12
1721335390000|2024-07-18 20:43:10|||||||||84
1721335400000|2024-07-18 20:43:20|||||||||30
1721335410000|2024-07-18 20:43:30|||||||||35
1721335420000|2024-07-18 20:43:40|||||||||47
1721335440000|2024-07-18 20:44:00|||||||||47
1721335450000|2024-07-18 20:44:10|||||||||47
1721335460000|2024-07-18 20:44:20|||||||||196
1721335470000|2024-07-18 20:44:30|||||||||3
1721335480000|2024-07-18 20:44:40|||||||||41
1721335490000|2024-07-18 20:44:50|||||||||26
1721335500000|2024-07-18 20:45:00|||||||||21
1721335520000|2024-07-18 20:45:20|||||||||26
1721335530000|2024-07-18 20:45:30|||||||||2
1721335540000|2024-07-18 20:45:40|||||||||12
1721335550000|2024-07-18 20:45:50|||||||||23
1721335560000|2024-07-18 20:46:00|||||||||1101
1721335570000|2024-07-18 20:46:10|||||||||233
1721335580000|2024-07-18 20:46:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|248
1721335590000|2024-07-18 20:46:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|330
1721335600000|2024-07-18 20:46:40|||||||||75
1721335620000|2024-07-18 20:47:00|||||||||23
1721335640000|2024-07-18 20:47:20|||||||||68
1721335650000|2024-07-18 20:47:30|||||||||24
1721335690000|2024-07-18 20:48:10|||||||||24
1721335700000|2024-07-18 20:48:20|||||||||20
1721335720000|2024-07-18 20:48:40|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|1149
1721335730000|2024-07-18 20:48:50|||||||||1
1721335760000|2024-07-18 20:49:20|||||||||5
1721335770000|2024-07-18 20:49:30|||||||||4
1721335780000|2024-07-18 20:49:40|||||||||101
1721335810000|2024-07-18 20:50:10|||||||||13
1721335830000|2024-07-18 20:50:30|||||||||7
1721335840000|2024-07-18 20:50:40|||||||||4
1721335850000|2024-07-18 20:50:50|||||||||20
1721335860000|2024-07-18 20:51:00|||||||||146
1721335880000|2024-07-18 20:51:20|||||||||3
1721335890000|2024-07-18 20:51:30|||||||||20
1721335910000|2024-07-18 20:51:50|||||||||15
1721335920000|2024-07-18 20:52:00|||||||||513
1721335940000|2024-07-18 20:52:20|||||||||208
1721335960000|2024-07-18 20:52:40|||||||||21
1721335990000|2024-07-18 20:53:10|||||||||70
1721336000000|2024-07-18 20:53:20|||||||||68
1721336020000|2024-07-18 20:53:40|||||||||32
1721336040000|2024-07-18 20:54:00|||||||||47
1721336050000|2024-07-18 20:54:10|||||||||130
1721336060000|2024-07-18 20:54:20|||||||||212
1721336070000|2024-07-18 20:54:30|||||||||501
1721336080000|2024-07-18 20:54:40|||||||||5
1721336100000|2024-07-18 20:55:00|||||||||4
1721336140000|2024-07-18 20:55:40|||||||||463
1721336150000|2024-07-18 20:55:50|||||||||293
1721336160000|2024-07-18 20:56:00|||||||||228
1721336170000|2024-07-18 20:56:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1232
1721336190000|2024-07-18 20:56:30|||||||||2
1721336200000|2024-07-18 20:56:40|||||||||24
1721336210000|2024-07-18 20:56:50|||||||||19
1721336240000|2024-07-18 20:57:20|||||||||101
1721336260000|2024-07-18 20:57:40|||||||||8
1721336270000|2024-07-18 20:57:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|36
1721336280000|2024-07-18 20:58:00|||||||||404
1721336290000|2024-07-18 20:58:10|||||||||264
1721336310000|2024-07-18 20:58:30|||||||||9
1721336320000|2024-07-18 20:58:40|||||||||224
1721336330000|2024-07-18 20:58:50|||||||||1
1721336340000|2024-07-18 20:59:00|||||||||17
1721336350000|2024-07-18 20:59:10|||||||||9
1721336360000|2024-07-18 20:59:20|||||||||82
1721336370000|2024-07-18 20:59:30|||||||||55
1721336380000|2024-07-18 20:59:40|||||||||48
1721336390000|2024-07-18 20:59:50|||||||||499
1721340000000|2024-07-18 22:00:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|0
1721340010000|2024-07-18 22:00:10|||||||||3
1721340020000|2024-07-18 22:00:20|||||||||32
1721340030000|2024-07-18 22:00:30|||||||||3
1721340040000|2024-07-18 22:00:40|||||||||1
1721340060000|2024-07-18 22:01:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|160
1721340070000|2024-07-18 22:01:10|||||||||50
1721340100000|2024-07-18 22:01:40|||||||||1
1721340120000|2024-07-18 22:02:00|||||||||2
1721340220000|2024-07-18 22:03:40|||||||||1
1721340230000|2024-07-18 22:03:50|||||||||1
1721340280000|2024-07-18 22:04:40|||||||||2
1721340290000|2024-07-18 22:04:50|||||||||1
1721340380000|2024-07-18 22:06:20|||||||||100
1721340390000|2024-07-18 22:06:30|||||||||1
1721340600000|2024-07-18 22:10:00|||||||||1
1721340610000|2024-07-18 22:10:10|||||||||1
1721340620000|2024-07-18 22:10:20|||||||||1
1721340640000|2024-07-18 22:10:40|||||||||1
1721340650000|2024-07-18 22:10:50|||||||||4
1721340660000|2024-07-18 22:11:00|||||||||1
1721340670000|2024-07-18 22:11:10|||||||||1
1721340680000|2024-07-18 22:11:20|||||||||1
1721340690000|2024-07-18 22:11:30|||||||||1
1721340700000|2024-07-18 22:11:40|||||||||1
1721340710000|2024-07-18 22:11:50|||||||||1
1721340720000|2024-07-18 22:12:00|||||||||1
1721340730000|2024-07-18 22:12:10|||||||||5
1721340740000|2024-07-18 22:12:20|||||||||1
1721340750000|2024-07-18 22:12:30|||||||||1
1721340770000|2024-07-18 22:12:50|||||||||7
1721340780000|2024-07-18 22:13:00|||||||||1
1721340790000|2024-07-18 22:13:10|||||||||1
1721340800000|2024-07-18 22:13:20|||||||||1
1721340810000|2024-07-18 22:13:30|||||||||1
1721340820000|2024-07-18 22:13:40|||||||||1
1721340840000|2024-07-18 22:14:00|||||||||2
1721340850000|2024-07-18 22:14:10|||||||||1
1721340860000|2024-07-18 22:14:20|||||||||1
1721340870000|2024-07-18 22:14:30|||||||||1
1721340880000|2024-07-18 22:14:40|||||||||1
1721340890000|2024-07-18 22:14:50|||||||||1
1721340910000|2024-07-18 22:15:10|||||||||2
1721340920000|2024-07-18 22:15:20|||||||||1
1721340930000|2024-07-18 22:15:30|||||||||1
1721340940000|2024-07-18 22:15:40|||||||||4
1721340950000|2024-07-18 22:15:50|||||||||1
1721340970000|2024-07-18 22:16:10|||||||||1
1721340980000|2024-07-18 22:16:20|||||||||1
1721340990000|2024-07-18 22:16:30|||||||||1
1721341000000|2024-07-18 22:16:40|||||||||1
1721341010000|2024-07-18 22:16:50|||||||||1
1721341020000|2024-07-18 22:17:00|||||||||1
1721341040000|2024-07-18 22:17:20|||||||||4
1721341050000|2024-07-18 22:17:30|||||||||1
1721341060000|2024-07-18 22:17:40|||||||||1
1721341070000|2024-07-18 22:17:50|||||||||1
1721341080000|2024-07-18 22:18:00|||||||||1
1721341090000|2024-07-18 22:18:10|||||||||1
1721341110000|2024-07-18 22:18:30|||||||||1
1721341120000|2024-07-18 22:18:40|||||||||1
1721341130000|2024-07-18 22:18:50|||||||||1
1721341140000|2024-07-18 22:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|431
1721341150000|2024-07-18 22:19:10|||||||||1
1721341170000|2024-07-18 22:19:30|||||||||1
1721341180000|2024-07-18 22:19:40|||||||||1
1721341190000|2024-07-18 22:19:50|||||||||1
1721341200000|2024-07-18 22:20:00|||||||||1
1721341210000|2024-07-18 22:20:10|||||||||2
1721341220000|2024-07-18 22:20:20|||||||||1
1721341230000|2024-07-18 22:20:30|||||||||18
1721341240000|2024-07-18 22:20:40|||||||||1
1721341250000|2024-07-18 22:20:50|||||||||1
1721341260000|2024-07-18 22:21:00|||||||||1
1721341270000|2024-07-18 22:21:10|||||||||1
1721341280000|2024-07-18 22:21:20|||||||||1
1721341290000|2024-07-18 22:21:30|||||||||1
1721341300000|2024-07-18 22:21:40|||||||||100
1721341310000|2024-07-18 22:21:50|||||||||1
1721341320000|2024-07-18 22:22:00|||||||||7
1721341330000|2024-07-18 22:22:10|||||||||1
1721341340000|2024-07-18 22:22:20|||||||||1
1721341350000|2024-07-18 22:22:30|||||||||3
1721341370000|2024-07-18 22:22:50|||||||||1
1721341380000|2024-07-18 22:23:00|||||||||1
1721341390000|2024-07-18 22:23:10|||||||||1
1721341400000|2024-07-18 22:23:20|||||||||1
1721341410000|2024-07-18 22:23:30|||||||||1
1721341420000|2024-07-18 22:23:40|||||||||1
1721341430000|2024-07-18 22:23:50|||||||||5
1721341440000|2024-07-18 22:24:00|||||||||1
1721341450000|2024-07-18 22:24:10|||||||||26
1721341460000|2024-07-18 22:24:20|||||||||1
1721341470000|2024-07-18 22:24:30|||||||||1
1721341480000|2024-07-18 22:24:40|||||||||6
1721341490000|2024-07-18 22:24:50|||||||||1
1721341500000|2024-07-18 22:25:00|||||||||18
1721341510000|2024-07-18 22:25:10|||||||||206
1721341520000|2024-07-18 22:25:20|||||||||1
1721341530000|2024-07-18 22:25:30|||||||||1
1721341540000|2024-07-18 22:25:40|||||||||6
1721341550000|2024-07-18 22:25:50|||||||||1
1721341570000|2024-07-18 22:26:10|||||||||6
1721341580000|2024-07-18 22:26:20|||||||||1
1721341590000|2024-07-18 22:26:30|||||||||1
1721341600000|2024-07-18 22:26:40|||||||||1
1721341610000|2024-07-18 22:26:50|||||||||6
1721341620000|2024-07-18 22:27:00|||||||||1
1721341630000|2024-07-18 22:27:10|||||||||15
1721341640000|2024-07-18 22:27:20|||||||||1
1721341650000|2024-07-18 22:27:30|||||||||7
1721341660000|2024-07-18 22:27:40|||||||||1
1721341670000|2024-07-18 22:27:50|||||||||1
1721341680000|2024-07-18 22:28:00|||||||||1
1721341690000|2024-07-18 22:28:10|||||||||6
1721341710000|2024-07-18 22:28:30|||||||||1
1721341720000|2024-07-18 22:28:40|||||||||1
1721341730000|2024-07-18 22:28:50|||||||||6
1721341740000|2024-07-18 22:29:00|||||||||1
1721341750000|2024-07-18 22:29:10|||||||||1
1721341760000|2024-07-18 22:29:20|||||||||1
1721341770000|2024-07-18 22:29:30|||||||||1
1721341780000|2024-07-18 22:29:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|246
1721341790000|2024-07-18 22:29:50|||||||||1
1721341920000|2024-07-18 22:32:00|||||||||6
1721342010000|2024-07-18 22:33:30|||||||||1
1721342030000|2024-07-18 22:33:50|||||||||1
1721342040000|2024-07-18 22:34:00|||||||||7
1721342060000|2024-07-18 22:34:20|||||||||1
1721342080000|2024-07-18 22:34:40|||||||||1
1721342090000|2024-07-18 22:34:50|||||||||1
1721342120000|2024-07-18 22:35:20|||||||||1
1721342130000|2024-07-18 22:35:30|||||||||1
1721342160000|2024-07-18 22:36:00|||||||||1
1721342170000|2024-07-18 22:36:10|||||||||6
1721342180000|2024-07-18 22:36:20|||||||||1
1721342190000|2024-07-18 22:36:30|||||||||1
1721342220000|2024-07-18 22:37:00|||||||||1
1721342240000|2024-07-18 22:37:20|||||||||1
1721342270000|2024-07-18 22:37:50|||||||||2
1721342300000|2024-07-18 22:38:20|||||||||7
1721342310000|2024-07-18 22:38:30|||||||||1
1721342330000|2024-07-18 22:38:50|||||||||14
1721342340000|2024-07-18 22:39:00|||||||||1
1721342370000|2024-07-18 22:39:30|||||||||1
1721342390000|2024-07-18 22:39:50|||||||||1
1721342430000|2024-07-18 22:40:30|||||||||7
1721342470000|2024-07-18 22:41:10|||||||||1
1721342490000|2024-07-18 22:41:30|||||||||1
1721342540000|2024-07-18 22:42:20|||||||||10
1721342550000|2024-07-18 22:42:30|||||||||6
1721342560000|2024-07-18 22:42:40|||||||||1
1721342610000|2024-07-18 22:43:30|||||||||1
1721342650000|2024-07-18 22:44:10|||||||||1
1721342660000|2024-07-18 22:44:20|||||||||1
1721342670000|2024-07-18 22:44:30|||||||||3
1721342680000|2024-07-18 22:44:40|||||||||6
1721342690000|2024-07-18 22:44:50|||||||||3
1721342710000|2024-07-18 22:45:10|||||||||1
1721342720000|2024-07-18 22:45:20|||||||||54
1721342730000|2024-07-18 22:45:30|||||||||1
1721342740000|2024-07-18 22:45:40|||||||||1
1721342750000|2024-07-18 22:45:50|||||||||1
1721342760000|2024-07-18 22:46:00|||||||||1
1721342830000|2024-07-18 22:47:10|||||||||1
1721342890000|2024-07-18 22:48:10|||||||||1
1721342960000|2024-07-18 22:49:20|||||||||1
1721343010000|2024-07-18 22:50:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|203
1721343020000|2024-07-18 22:50:20|||||||||25
1721343060000|2024-07-18 22:51:00|||||||||2
1721343270000|2024-07-18 22:54:30|||||||||1
1721343310000|2024-07-18 22:55:10|||||||||1
1721343340000|2024-07-18 22:55:40|||||||||27
1721343350000|2024-07-18 22:55:50|||||||||25
1721343390000|2024-07-18 22:56:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|536
1721343440000|2024-07-18 22:57:20|||||||||42
1721343450000|2024-07-18 22:57:30|||||||||2
1721343600000|2024-07-18 23:00:00|||||||||3
1721343630000|2024-07-18 23:00:30|||||||||1
1721343720000|2024-07-18 23:02:00|||||||||50
1721343800000|2024-07-18 23:03:20|||||||||2
1721343880000|2024-07-18 23:04:40|||||||||662
1721343960000|2024-07-18 23:06:00|||||||||2
1721344000000|2024-07-18 23:06:40|||||||||1
1721344230000|2024-07-18 23:10:30|||||||||27
1721344410000|2024-07-18 23:13:30|||||||||1
1721344500000|2024-07-18 23:15:00|||||||||2
1721344810000|2024-07-18 23:20:10|||||||||1
1721344850000|2024-07-18 23:20:50|||||||||7
1721344970000|2024-07-18 23:22:50|||||||||12
1721345000000|2024-07-18 23:23:20|||||||||26
1721345190000|2024-07-18 23:26:30|||||||||10
1721345240000|2024-07-18 23:27:20|||||||||9
1721345250000|2024-07-18 23:27:30|||||||||1
1721345260000|2024-07-18 23:27:40|||||||||1
1721345290000|2024-07-18 23:28:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|179
1721345300000|2024-07-18 23:28:20|||||||||13
1721345320000|2024-07-18 23:28:40|||||||||200
1721345370000|2024-07-18 23:29:30|||||||||16
1721345420000|2024-07-18 23:30:20|||||||||6
1721345500000|2024-07-18 23:31:40|||||||||58
1721345540000|2024-07-18 23:32:20|||||||||1
1721345560000|2024-07-18 23:32:40|||||||||10
1721345570000|2024-07-18 23:32:50|||||||||945
1721345580000|2024-07-18 23:33:00|||||||||196
1721345650000|2024-07-18 23:34:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|374
1721345660000|2024-07-18 23:34:20|||||||||11
1721345690000|2024-07-18 23:34:50|||||||||4
1721345980000|2024-07-18 23:39:40|||||||||14
1721346000000|2024-07-18 23:40:00|||||||||1
1721346010000|2024-07-18 23:40:10|||||||||100
1721346170000|2024-07-18 23:42:50|||||||||1
1721346250000|2024-07-18 23:44:10|||||||||1
1721346360000|2024-07-18 23:46:00|||||||||1
1721346390000|2024-07-18 23:46:30|||||||||6
1721346470000|2024-07-18 23:47:50|||||||||30
1721346590000|2024-07-18 23:49:50|||||||||534
1721346600000|2024-07-18 23:50:00|||||||||1
1721346610000|2024-07-18 23:50:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|154
1721346620000|2024-07-18 23:50:20|11120|11116|11120|11116|11120|11116|11120|11116|128
1721346630000|2024-07-18 23:50:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|19
1721346650000|2024-07-18 23:50:50|||||||||52
1721346660000|2024-07-18 23:51:00|||||||||2
1721346670000|2024-07-18 23:51:10|||||||||5
1721346680000|2024-07-18 23:51:20|11120|11116|11120|11116|11120|11116|11120|11116|3
1721346690000|2024-07-18 23:51:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|158
1721346700000|2024-07-18 23:51:40|||||||||1
1721346710000|2024-07-18 23:51:50|||||||||2
1721346720000|2024-07-18 23:52:00|||||||||6
1721346730000|2024-07-18 23:52:10|||||||||2
1721346740000|2024-07-18 23:52:20|||||||||1
1721346750000|2024-07-18 23:52:30|||||||||1
1721346760000|2024-07-18 23:52:40|||||||||2
1721346770000|2024-07-18 23:52:50|||||||||2
1721346780000|2024-07-18 23:53:00|||||||||1
1721346790000|2024-07-18 23:53:10|||||||||2
1721346800000|2024-07-18 23:53:20|||||||||1
1721346810000|2024-07-18 23:53:30|||||||||2
1721346820000|2024-07-18 23:53:40|||||||||1
1721346830000|2024-07-18 23:53:50|||||||||2
1721346840000|2024-07-18 23:54:00|||||||||2
1721346850000|2024-07-18 23:54:10|||||||||2
1721346860000|2024-07-18 23:54:20|||||||||2
1721346870000|2024-07-18 23:54:30|||||||||2
1721346880000|2024-07-18 23:54:40|||||||||2
1721346890000|2024-07-18 23:54:50|||||||||1
1721346900000|2024-07-18 23:55:00|||||||||2
1721346910000|2024-07-18 23:55:10|||||||||2
1721346920000|2024-07-18 23:55:20|||||||||1
1721346930000|2024-07-18 23:55:30|||||||||2
1721346940000|2024-07-18 23:55:40|||||||||1
1721346950000|2024-07-18 23:55:50|||||||||2
1721346960000|2024-07-18 23:56:00|||||||||2
1721346980000|2024-07-18 23:56:20|||||||||2
1721346990000|2024-07-18 23:56:30|||||||||2
1721347000000|2024-07-18 23:56:40|||||||||2
1721347010000|2024-07-18 23:56:50|||||||||2
1721347020000|2024-07-18 23:57:00|||||||||2
1721347030000|2024-07-18 23:57:10|||||||||2
1721347040000|2024-07-18 23:57:20|||||||||2
1721347050000|2024-07-18 23:57:30|||||||||3
1721347060000|2024-07-18 23:57:40|||||||||2
1721347070000|2024-07-18 23:57:50|||||||||2
1721347080000|2024-07-18 23:58:00|||||||||2
1721347090000|2024-07-18 23:58:10|||||||||2
1721347100000|2024-07-18 23:58:20|||||||||2
1721347110000|2024-07-18 23:58:30|||||||||2
1721347120000|2024-07-18 23:58:40|||||||||2
1721347130000|2024-07-18 23:58:50|||||||||2
1721347140000|2024-07-18 23:59:00|||||||||2
1721347150000|2024-07-18 23:59:10|||||||||1
1721347160000|2024-07-18 23:59:20|||||||||2
1721347170000|2024-07-18 23:59:30|||||||||2
1721347180000|2024-07-18 23:59:40|||||||||2
1721347190000|2024-07-18 23:59:50|||||||||2
1721347200000|2024-07-19 00:00:00|||||||||2
1721347210000|2024-07-19 00:00:10|||||||||33
1721347220000|2024-07-19 00:00:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|10
1721347240000|2024-07-19 00:00:40|||||||||310
1721347280000|2024-07-19 00:01:20|11120|11116|11120|11116|11120|11116|11120|11116|196
1721347290000|2024-07-19 00:01:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|230
1721347300000|2024-07-19 00:01:40|11119.2|11115.2|11120|11116|11120|11116|11119.2|11115.2|152
1721347310000|2024-07-19 00:01:50|||||||||83
1721347320000|2024-07-19 00:02:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|109
1721347340000|2024-07-19 00:02:20|||||||||154
1721347350000|2024-07-19 00:02:30|11120|11116|11120|11116|11120|11116|11120|11116|110
1721347360000|2024-07-19 00:02:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|178
1721347380000|2024-07-19 00:03:00|||||||||7
1721347390000|2024-07-19 00:03:10|||||||||1
1721347400000|2024-07-19 00:03:20|||||||||24
1721347420000|2024-07-19 00:03:40|||||||||14
1721347430000|2024-07-19 00:03:50|||||||||1
1721347440000|2024-07-19 00:04:00|||||||||11
1721347460000|2024-07-19 00:04:20|||||||||18
1721347480000|2024-07-19 00:04:40|||||||||18
1721347500000|2024-07-19 00:05:00|||||||||338
1721347510000|2024-07-19 00:05:10|||||||||1
1721347530000|2024-07-19 00:05:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|424
1721347540000|2024-07-19 00:05:40|||||||||9
1721347550000|2024-07-19 00:05:50|||||||||201
1721347570000|2024-07-19 00:06:10|||||||||1
1721347590000|2024-07-19 00:06:30|||||||||1
1721347600000|2024-07-19 00:06:40|||||||||4
1721347610000|2024-07-19 00:06:50|||||||||10
1721347680000|2024-07-19 00:08:00|||||||||6
1721347720000|2024-07-19 00:08:40|||||||||7
1721347730000|2024-07-19 00:08:50|||||||||14
1721347740000|2024-07-19 00:09:00|||||||||26
1721347750000|2024-07-19 00:09:10|||||||||26
1721347770000|2024-07-19 00:09:30|||||||||2
1721347790000|2024-07-19 00:09:50|11120|11116|11120|11116|11120|11116|11120|11116|3
1721347800000|2024-07-19 00:10:00|||||||||46
1721347810000|2024-07-19 00:10:10|||||||||100
1721347830000|2024-07-19 00:10:30|||||||||8
1721347840000|2024-07-19 00:10:40|||||||||250
1721347850000|2024-07-19 00:10:50|||||||||7
1721347860000|2024-07-19 00:11:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|773
1721347880000|2024-07-19 00:11:20|||||||||25
1721347890000|2024-07-19 00:11:30|11120|11116|11120|11116|11120|11116|11120|11116|241
1721347910000|2024-07-19 00:11:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|213
1721347920000|2024-07-19 00:12:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|374
1721347930000|2024-07-19 00:12:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|56
1721347940000|2024-07-19 00:12:20|||||||||3
1721348010000|2024-07-19 00:13:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|36
1721348020000|2024-07-19 00:13:40|||||||||52
1721348040000|2024-07-19 00:14:00|||||||||2
1721348050000|2024-07-19 00:14:10|||||||||1
1721348080000|2024-07-19 00:14:40|||||||||3
1721348100000|2024-07-19 00:15:00|||||||||12
1721348150000|2024-07-19 00:15:50|||||||||5
1721348160000|2024-07-19 00:16:00|||||||||35
1721348190000|2024-07-19 00:16:30|||||||||1
1721348200000|2024-07-19 00:16:40|||||||||245
1721348220000|2024-07-19 00:17:00|||||||||1
1721348240000|2024-07-19 00:17:20|||||||||3
1721348250000|2024-07-19 00:17:30|||||||||20
1721348260000|2024-07-19 00:17:40|||||||||6
1721348270000|2024-07-19 00:17:50|||||||||5
1721348280000|2024-07-19 00:18:00|||||||||9
1721348290000|2024-07-19 00:18:10|||||||||37
1721348300000|2024-07-19 00:18:20|||||||||6
1721348310000|2024-07-19 00:18:30|11120|11116|11120|11116|11120|11116|11120|11116|65
1721348390000|2024-07-19 00:19:50|||||||||1
1721348400000|2024-07-19 00:20:00|||||||||3
1721348410000|2024-07-19 00:20:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|300
1721348420000|2024-07-19 00:20:20|||||||||1
1721348430000|2024-07-19 00:20:30|||||||||2
1721348440000|2024-07-19 00:20:40|||||||||2
1721348450000|2024-07-19 00:20:50|||||||||301
1721348460000|2024-07-19 00:21:00|||||||||2
1721348470000|2024-07-19 00:21:10|||||||||2
1721348480000|2024-07-19 00:21:20|||||||||2
1721348490000|2024-07-19 00:21:30|||||||||2
1721348500000|2024-07-19 00:21:40|||||||||2
1721348510000|2024-07-19 00:21:50|||||||||2
1721348520000|2024-07-19 00:22:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|4
1721348530000|2024-07-19 00:22:10|||||||||111
1721348540000|2024-07-19 00:22:20|||||||||1
1721348550000|2024-07-19 00:22:30|||||||||2
1721348560000|2024-07-19 00:22:40|||||||||12
1721348570000|2024-07-19 00:22:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|284
1721348580000|2024-07-19 00:23:00|||||||||2
1721348590000|2024-07-19 00:23:10|||||||||1
1721348600000|2024-07-19 00:23:20|||||||||108
1721348610000|2024-07-19 00:23:30|||||||||2
1721348620000|2024-07-19 00:23:40|||||||||1
1721348630000|2024-07-19 00:23:50|||||||||76
1721348640000|2024-07-19 00:24:00|||||||||2
1721348650000|2024-07-19 00:24:10|||||||||2
1721348660000|2024-07-19 00:24:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|379
1721348670000|2024-07-19 00:24:30|||||||||23
1721348680000|2024-07-19 00:24:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|222
1721348690000|2024-07-19 00:24:50|||||||||2
1721348710000|2024-07-19 00:25:10|||||||||1
1721348720000|2024-07-19 00:25:20|||||||||9
1721348760000|2024-07-19 00:26:00|||||||||1
1721348810000|2024-07-19 00:26:50|||||||||1
1721348830000|2024-07-19 00:27:10|||||||||1
1721348840000|2024-07-19 00:27:20|||||||||1
1721348860000|2024-07-19 00:27:40|||||||||2
1721348890000|2024-07-19 00:28:10|||||||||15
1721348960000|2024-07-19 00:29:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|389
1721348980000|2024-07-19 00:29:40|||||||||12
1721348990000|2024-07-19 00:29:50|||||||||253
1721349000000|2024-07-19 00:30:00|||||||||1
1721349010000|2024-07-19 00:30:10|||||||||1
1721349040000|2024-07-19 00:30:40|||||||||1
1721349050000|2024-07-19 00:30:50|||||||||2
1721349070000|2024-07-19 00:31:10|||||||||1
1721349080000|2024-07-19 00:31:20|||||||||31
1721349110000|2024-07-19 00:31:50|||||||||1
1721349140000|2024-07-19 00:32:20|||||||||10
1721349180000|2024-07-19 00:33:00|||||||||1
1721349190000|2024-07-19 00:33:10|||||||||90
1721349200000|2024-07-19 00:33:20|||||||||16
1721349210000|2024-07-19 00:33:30|||||||||10
1721349220000|2024-07-19 00:33:40|||||||||20
1721349240000|2024-07-19 00:34:00|||||||||1
1721349250000|2024-07-19 00:34:10|||||||||1
1721349270000|2024-07-19 00:34:30|||||||||1
1721349280000|2024-07-19 00:34:40|||||||||1
1721349290000|2024-07-19 00:34:50|||||||||12
1721349320000|2024-07-19 00:35:20|||||||||1
1721349340000|2024-07-19 00:35:40|||||||||1
1721349350000|2024-07-19 00:35:50|||||||||1
1721349370000|2024-07-19 00:36:10|||||||||1
1721349380000|2024-07-19 00:36:20|||||||||1
1721349390000|2024-07-19 00:36:30|||||||||200
1721349420000|2024-07-19 00:37:00|||||||||1
1721349450000|2024-07-19 00:37:30|||||||||8
1721349460000|2024-07-19 00:37:40|||||||||1
1721349510000|2024-07-19 00:38:30|||||||||1
1721349520000|2024-07-19 00:38:40|||||||||2
1721349550000|2024-07-19 00:39:10|||||||||118
1721349560000|2024-07-19 00:39:20|||||||||5
1721349570000|2024-07-19 00:39:30|||||||||4
1721349580000|2024-07-19 00:39:40|||||||||1
1721349590000|2024-07-19 00:39:50|||||||||14
1721349620000|2024-07-19 00:40:20|||||||||27
1721349630000|2024-07-19 00:40:30|||||||||100
1721349640000|2024-07-19 00:40:40|||||||||2
1721349730000|2024-07-19 00:42:10|||||||||66
1721349740000|2024-07-19 00:42:20|||||||||1
1721349750000|2024-07-19 00:42:30|||||||||3
1721349760000|2024-07-19 00:42:40|||||||||20
1721349800000|2024-07-19 00:43:20|||||||||11
1721349810000|2024-07-19 00:43:30|||||||||13
1721349830000|2024-07-19 00:43:50|||||||||1
1721349840000|2024-07-19 00:44:00|||||||||10
1721349850000|2024-07-19 00:44:10|||||||||12
1721349860000|2024-07-19 00:44:20|||||||||34
1721349870000|2024-07-19 00:44:30|||||||||30
1721349880000|2024-07-19 00:44:40|||||||||401
1721349910000|2024-07-19 00:45:10|||||||||1
1721350010000|2024-07-19 00:46:50|||||||||9
1721350030000|2024-07-19 00:47:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|163
1721350040000|2024-07-19 00:47:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|21
1721350050000|2024-07-19 00:47:30|||||||||1
1721350080000|2024-07-19 00:48:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|89
1721350090000|2024-07-19 00:48:10|||||||||17
1721350160000|2024-07-19 00:49:20|||||||||1
1721350180000|2024-07-19 00:49:40|||||||||1
1721350240000|2024-07-19 00:50:40|||||||||1
1721350250000|2024-07-19 00:50:50|||||||||1
1721350260000|2024-07-19 00:51:00|||||||||1
1721350270000|2024-07-19 00:51:10|||||||||2
1721350280000|2024-07-19 00:51:20|||||||||1
1721350290000|2024-07-19 00:51:30|||||||||2
1721350300000|2024-07-19 00:51:40|||||||||12
1721350320000|2024-07-19 00:52:00|||||||||1
1721350330000|2024-07-19 00:52:10|||||||||1
1721350340000|2024-07-19 00:52:20|||||||||18
1721350350000|2024-07-19 00:52:30|11120|11116|11120|11116|11120|11116|11120|11116|586
1721350360000|2024-07-19 00:52:40|||||||||25
1721350470000|2024-07-19 00:54:30|||||||||458
1721350480000|2024-07-19 00:54:40|||||||||62
1721350500000|2024-07-19 00:55:00|||||||||4
1721350520000|2024-07-19 00:55:20|||||||||40
1721350530000|2024-07-19 00:55:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1
1721350550000|2024-07-19 00:55:50|11120|11116|11120|11116|11120|11116|11120|11116|76
1721350570000|2024-07-19 00:56:10|||||||||285
1721350620000|2024-07-19 00:57:00|||||||||1
1721350650000|2024-07-19 00:57:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|28
1721350660000|2024-07-19 00:57:40|||||||||20
1721350710000|2024-07-19 00:58:30|||||||||131
1721350720000|2024-07-19 00:58:40|||||||||3
1721350750000|2024-07-19 00:59:10|||||||||62
1721350770000|2024-07-19 00:59:30|||||||||1
1721350790000|2024-07-19 00:59:50|||||||||1
1721350800000|2024-07-19 01:00:00|||||||||9
1721350820000|2024-07-19 01:00:20|||||||||1
1721350830000|2024-07-19 01:00:30|||||||||16
1721350840000|2024-07-19 01:00:40|||||||||2
1721350890000|2024-07-19 01:01:30|||||||||1
1721350940000|2024-07-19 01:02:20|||||||||10
1721350980000|2024-07-19 01:03:00|11120|11116|11120|11116|11120|11116|11120|11116|783
1721351000000|2024-07-19 01:03:20|||||||||30
1721351030000|2024-07-19 01:03:50|||||||||10
1721351060000|2024-07-19 01:04:20|||||||||1
1721351070000|2024-07-19 01:04:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|26
1721351080000|2024-07-19 01:04:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|173
1721351090000|2024-07-19 01:04:50|||||||||61
1721351100000|2024-07-19 01:05:00|||||||||49
1721351140000|2024-07-19 01:05:40|||||||||140
1721351150000|2024-07-19 01:05:50|||||||||9
1721351170000|2024-07-19 01:06:10|11120|11116|11120|11116|11120|11116|11120|11116|433
1721351180000|2024-07-19 01:06:20|||||||||4
1721351190000|2024-07-19 01:06:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|47
1721351240000|2024-07-19 01:07:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|211
1721351300000|2024-07-19 01:08:20|||||||||1
1721351350000|2024-07-19 01:09:10|||||||||1
1721351390000|2024-07-19 01:09:50|||||||||105
1721351430000|2024-07-19 01:10:30|||||||||20
1721351510000|2024-07-19 01:11:50|||||||||1
1721351590000|2024-07-19 01:13:10|||||||||433
1721351630000|2024-07-19 01:13:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|265
1721351640000|2024-07-19 01:14:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|171
1721351650000|2024-07-19 01:14:10|||||||||231
1721351660000|2024-07-19 01:14:20|||||||||5
1721351670000|2024-07-19 01:14:30|||||||||1
1721351690000|2024-07-19 01:14:50|||||||||1
1721351700000|2024-07-19 01:15:00|||||||||1
1721351710000|2024-07-19 01:15:10|||||||||50
1721351790000|2024-07-19 01:16:30|||||||||50
1721351830000|2024-07-19 01:17:10|||||||||27
1721351840000|2024-07-19 01:17:20|||||||||2
1721351850000|2024-07-19 01:17:30|||||||||2
1721351860000|2024-07-19 01:17:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|383
1721351880000|2024-07-19 01:18:00|||||||||151
1721351890000|2024-07-19 01:18:10|||||||||1
1721351940000|2024-07-19 01:19:00|||||||||37
1721351950000|2024-07-19 01:19:10|||||||||500
1721352040000|2024-07-19 01:20:40|||||||||226
1721352050000|2024-07-19 01:20:50|||||||||3
1721352060000|2024-07-19 01:21:00|||||||||2
1721352080000|2024-07-19 01:21:20|||||||||455
1721352090000|2024-07-19 01:21:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|136
1721352130000|2024-07-19 01:22:10|||||||||5
1721352220000|2024-07-19 01:23:40|||||||||1
1721352290000|2024-07-19 01:24:50|||||||||11
1721352300000|2024-07-19 01:25:00|||||||||1
1721352320000|2024-07-19 01:25:20|||||||||30
1721352340000|2024-07-19 01:25:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|35
1721352390000|2024-07-19 01:26:30|||||||||1
1721352410000|2024-07-19 01:26:50|||||||||5
1721352420000|2024-07-19 01:27:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|97
1721352430000|2024-07-19 01:27:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|24
1721352460000|2024-07-19 01:27:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|254
1721352470000|2024-07-19 01:27:50|||||||||1
1721352490000|2024-07-19 01:28:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|192
1721352500000|2024-07-19 01:28:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|8
1721352520000|2024-07-19 01:28:40|||||||||50
1721352570000|2024-07-19 01:29:30|||||||||7
1721352590000|2024-07-19 01:29:50|||||||||2
1721352620000|2024-07-19 01:30:20|||||||||3
1721352670000|2024-07-19 01:31:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|26
1721352680000|2024-07-19 01:31:20|||||||||71
1721352700000|2024-07-19 01:31:40|||||||||137
1721352720000|2024-07-19 01:32:00|||||||||3
1721352730000|2024-07-19 01:32:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|394
1721352740000|2024-07-19 01:32:20|||||||||134
1721352760000|2024-07-19 01:32:40|||||||||6
1721352780000|2024-07-19 01:33:00|||||||||1
1721352790000|2024-07-19 01:33:10|||||||||6
1721352890000|2024-07-19 01:34:50|||||||||6
1721352900000|2024-07-19 01:35:00|||||||||125
1721352910000|2024-07-19 01:35:10|||||||||47
1721352940000|2024-07-19 01:35:40|||||||||163
1721352950000|2024-07-19 01:35:50|||||||||50
1721352970000|2024-07-19 01:36:10|||||||||7
1721352980000|2024-07-19 01:36:20|||||||||263
1721352990000|2024-07-19 01:36:30|||||||||155
1721353010000|2024-07-19 01:36:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|562
1721353030000|2024-07-19 01:37:10|||||||||65
1721353080000|2024-07-19 01:38:00|||||||||20
1721353090000|2024-07-19 01:38:10|||||||||2
1721353150000|2024-07-19 01:39:10|||||||||15
1721353190000|2024-07-19 01:39:50|||||||||1
1721353220000|2024-07-19 01:40:20|11112.2|11108.2|11111.4|11107.4|11112.2|11108.2|11111.4|11107.4|235
1721353230000|2024-07-19 01:40:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|104
1721353250000|2024-07-19 01:40:50|||||||||1
1721353260000|2024-07-19 01:41:00|||||||||2
1721353270000|2024-07-19 01:41:10|||||||||26
1721353280000|2024-07-19 01:41:20|||||||||2
1721353290000|2024-07-19 01:41:30|||||||||1
1721353300000|2024-07-19 01:41:40|||||||||6
1721353310000|2024-07-19 01:41:50|||||||||1
1721353320000|2024-07-19 01:42:00|||||||||1
1721353330000|2024-07-19 01:42:10|||||||||4
1721353340000|2024-07-19 01:42:20|||||||||2
1721353360000|2024-07-19 01:42:40|||||||||1
1721353380000|2024-07-19 01:43:00|||||||||50
1721353400000|2024-07-19 01:43:20|||||||||1
1721353420000|2024-07-19 01:43:40|||||||||1
1721353440000|2024-07-19 01:44:00|||||||||3
1721353470000|2024-07-19 01:44:30|||||||||1
1721353490000|2024-07-19 01:44:50|||||||||13
1721353510000|2024-07-19 01:45:10|||||||||295
1721353530000|2024-07-19 01:45:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|66
1721353540000|2024-07-19 01:45:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|21
1721353560000|2024-07-19 01:46:00|||||||||3
1721353570000|2024-07-19 01:46:10|||||||||1
1721353590000|2024-07-19 01:46:30|||||||||1
1721353610000|2024-07-19 01:46:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|125
1721353620000|2024-07-19 01:47:00|||||||||9
1721353640000|2024-07-19 01:47:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1721353650000|2024-07-19 01:47:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|68
1721353660000|2024-07-19 01:47:40|||||||||21
1721353670000|2024-07-19 01:47:50|||||||||2
1721353680000|2024-07-19 01:48:00|||||||||6
1721353690000|2024-07-19 01:48:10|||||||||1
1721353700000|2024-07-19 01:48:20|||||||||27
1721353710000|2024-07-19 01:48:30|||||||||1
1721353730000|2024-07-19 01:48:50|||||||||1
1721353740000|2024-07-19 01:49:00|||||||||5
1721353750000|2024-07-19 01:49:10|||||||||2
1721353790000|2024-07-19 01:49:50|||||||||34
1721353800000|2024-07-19 01:50:00|||||||||107
1721353820000|2024-07-19 01:50:20|||||||||1
1721353830000|2024-07-19 01:50:30|||||||||2
1721353840000|2024-07-19 01:50:40|||||||||1
1721353850000|2024-07-19 01:50:50|||||||||1
1721353880000|2024-07-19 01:51:20|||||||||1
1721353890000|2024-07-19 01:51:30|||||||||128
1721353900000|2024-07-19 01:51:40|||||||||65
1721353910000|2024-07-19 01:51:50|||||||||20
1721353920000|2024-07-19 01:52:00|||||||||3
1721353930000|2024-07-19 01:52:10|||||||||1
1721353940000|2024-07-19 01:52:20|||||||||4
1721353950000|2024-07-19 01:52:30|||||||||3
1721353960000|2024-07-19 01:52:40|||||||||203
1721353970000|2024-07-19 01:52:50|||||||||112
1721353980000|2024-07-19 01:53:00|||||||||102
1721353990000|2024-07-19 01:53:10|11109|11105|11109|11105|11109|11105|11109|11105|158
1721354000000|2024-07-19 01:53:20|||||||||10
1721354010000|2024-07-19 01:53:30|||||||||8
1721354020000|2024-07-19 01:53:40|||||||||3
1721354030000|2024-07-19 01:53:50|||||||||3
1721354040000|2024-07-19 01:54:00|||||||||11
1721354050000|2024-07-19 01:54:10|||||||||1
1721354060000|2024-07-19 01:54:20|||||||||102
1721354070000|2024-07-19 01:54:30|||||||||1
1721354080000|2024-07-19 01:54:40|||||||||6
1721354090000|2024-07-19 01:54:50|||||||||4
1721354110000|2024-07-19 01:55:10|||||||||3
1721354120000|2024-07-19 01:55:20|||||||||1
1721354140000|2024-07-19 01:55:40|||||||||10
1721354150000|2024-07-19 01:55:50|||||||||20
1721354160000|2024-07-19 01:56:00|||||||||4
1721354170000|2024-07-19 01:56:10|||||||||1
1721354190000|2024-07-19 01:56:30|||||||||1
1721354230000|2024-07-19 01:57:10|||||||||1
1721354250000|2024-07-19 01:57:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1721354260000|2024-07-19 01:57:40|||||||||10
1721354270000|2024-07-19 01:57:50|||||||||1
1721354280000|2024-07-19 01:58:00|||||||||3
1721354290000|2024-07-19 01:58:10|||||||||1
1721354300000|2024-07-19 01:58:20|||||||||2
1721354310000|2024-07-19 01:58:30|||||||||2
1721354320000|2024-07-19 01:58:40|||||||||1
1721354330000|2024-07-19 01:58:50|||||||||2
1721354340000|2024-07-19 01:59:00|||||||||2
1721354350000|2024-07-19 01:59:10|||||||||20
1721354360000|2024-07-19 01:59:20|||||||||12
1721354380000|2024-07-19 01:59:40|||||||||2
1721354390000|2024-07-19 01:59:50|||||||||28
1721354400000|2024-07-19 02:00:00|||||||||13
1721354410000|2024-07-19 02:00:10|||||||||42
1721354420000|2024-07-19 02:00:20|||||||||1
1721354440000|2024-07-19 02:00:40|||||||||1
1721354450000|2024-07-19 02:00:50|||||||||1
1721354460000|2024-07-19 02:01:00|||||||||8
1721354470000|2024-07-19 02:01:10|||||||||1
1721354480000|2024-07-19 02:01:20|||||||||1
1721354490000|2024-07-19 02:01:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|535
1721354500000|2024-07-19 02:01:40|||||||||3
1721354510000|2024-07-19 02:01:50|||||||||66
1721354520000|2024-07-19 02:02:00|||||||||5
1721354540000|2024-07-19 02:02:20|||||||||125
1721354550000|2024-07-19 02:02:30|||||||||5
1721354570000|2024-07-19 02:02:50|||||||||1
1721354580000|2024-07-19 02:03:00|||||||||1
1721354590000|2024-07-19 02:03:10|||||||||1
1721354600000|2024-07-19 02:03:20|||||||||1
1721354610000|2024-07-19 02:03:30|||||||||1
1721354640000|2024-07-19 02:04:00|||||||||59
1721354660000|2024-07-19 02:04:20|||||||||2
1721354670000|2024-07-19 02:04:30|||||||||1
1721354680000|2024-07-19 02:04:40|||||||||22
1721354690000|2024-07-19 02:04:50|||||||||2
1721354700000|2024-07-19 02:05:00|||||||||1
1721354730000|2024-07-19 02:05:30|11109|11105|11109|11105|11109|11105|11109|11105|84
1721354740000|2024-07-19 02:05:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|16
1721354750000|2024-07-19 02:05:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|84
1721354760000|2024-07-19 02:06:00|11109|11105|11109|11105|11109|11105|11109|11105|312
1721354770000|2024-07-19 02:06:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|48
1721354780000|2024-07-19 02:06:20|||||||||3
1721354790000|2024-07-19 02:06:30|||||||||2
1721354800000|2024-07-19 02:06:40|||||||||2
1721354810000|2024-07-19 02:06:50|||||||||3
1721354820000|2024-07-19 02:07:00|||||||||3
1721354830000|2024-07-19 02:07:10|||||||||1
1721354840000|2024-07-19 02:07:20|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|882
1721354850000|2024-07-19 02:07:30|||||||||13
1721354860000|2024-07-19 02:07:40|||||||||11
1721354870000|2024-07-19 02:07:50|||||||||3
1721354880000|2024-07-19 02:08:00|||||||||3
1721354890000|2024-07-19 02:08:10|||||||||2
1721354900000|2024-07-19 02:08:20|||||||||13
1721354910000|2024-07-19 02:08:30|||||||||3
1721354920000|2024-07-19 02:08:40|||||||||21
1721354930000|2024-07-19 02:08:50|||||||||4
1721354940000|2024-07-19 02:09:00|||||||||139
1721354950000|2024-07-19 02:09:10|||||||||2
1721354960000|2024-07-19 02:09:20|||||||||3
1721354970000|2024-07-19 02:09:30|||||||||3
1721354980000|2024-07-19 02:09:40|||||||||24
1721354990000|2024-07-19 02:09:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|28
1721355000000|2024-07-19 02:10:00|||||||||4
1721355010000|2024-07-19 02:10:10|||||||||1
1721355020000|2024-07-19 02:10:20|||||||||8
1721355030000|2024-07-19 02:10:30|||||||||1519
1721355040000|2024-07-19 02:10:40|||||||||29
1721355050000|2024-07-19 02:10:50|||||||||59
1721355060000|2024-07-19 02:11:00|||||||||2
1721355070000|2024-07-19 02:11:10|||||||||1
1721355080000|2024-07-19 02:11:20|||||||||3
1721355090000|2024-07-19 02:11:30|||||||||3
1721355100000|2024-07-19 02:11:40|||||||||53
1721355110000|2024-07-19 02:11:50|||||||||22
1721355120000|2024-07-19 02:12:00|||||||||35
1721355130000|2024-07-19 02:12:10|||||||||2
1721355140000|2024-07-19 02:12:20|||||||||40
1721355150000|2024-07-19 02:12:30|||||||||3
1721355160000|2024-07-19 02:12:40|||||||||3
1721355170000|2024-07-19 02:12:50|||||||||11
1721355180000|2024-07-19 02:13:00|||||||||22
1721355190000|2024-07-19 02:13:10|||||||||65
1721355200000|2024-07-19 02:13:20|||||||||102
1721355210000|2024-07-19 02:13:30|||||||||201
1721355220000|2024-07-19 02:13:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|328
1721355230000|2024-07-19 02:13:50|||||||||79
1721355240000|2024-07-19 02:14:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|130
1721355250000|2024-07-19 02:14:10|||||||||3
1721355260000|2024-07-19 02:14:20|||||||||11
1721355270000|2024-07-19 02:14:30|||||||||15
1721355280000|2024-07-19 02:14:40|||||||||10
1721355290000|2024-07-19 02:14:50|||||||||3
1721355300000|2024-07-19 02:15:00|||||||||17
1721355310000|2024-07-19 02:15:10|||||||||1
1721355320000|2024-07-19 02:15:20|||||||||265
1721355330000|2024-07-19 02:15:30|||||||||103
1721355340000|2024-07-19 02:15:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|104
1721355350000|2024-07-19 02:15:50|||||||||8
1721355360000|2024-07-19 02:16:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|320
1721355370000|2024-07-19 02:16:10|||||||||3
1721355380000|2024-07-19 02:16:20|||||||||3
1721355390000|2024-07-19 02:16:30|||||||||2
1721355400000|2024-07-19 02:16:40|||||||||202
1721355410000|2024-07-19 02:16:50|||||||||274
1721355420000|2024-07-19 02:17:00|||||||||232
1721355430000|2024-07-19 02:17:10|||||||||317
1721355440000|2024-07-19 02:17:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|362
1721355450000|2024-07-19 02:17:30|||||||||67
1721355460000|2024-07-19 02:17:40|||||||||53
1721355470000|2024-07-19 02:17:50|||||||||56
1721355480000|2024-07-19 02:18:00|||||||||2
1721355490000|2024-07-19 02:18:10|||||||||2
1721355500000|2024-07-19 02:18:20|||||||||1
1721355510000|2024-07-19 02:18:30|||||||||3
1721355520000|2024-07-19 02:18:40|||||||||271
1721355530000|2024-07-19 02:18:50|||||||||16
1721355540000|2024-07-19 02:19:00|||||||||8
1721355550000|2024-07-19 02:19:10|||||||||2
1721355560000|2024-07-19 02:19:20|||||||||10112
1721355570000|2024-07-19 02:19:30|||||||||55
1721355580000|2024-07-19 02:19:40|||||||||213
1721355590000|2024-07-19 02:19:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|2559
1721355600000|2024-07-19 02:20:00|||||||||66
1721355610000|2024-07-19 02:20:10|||||||||79
1721355620000|2024-07-19 02:20:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|641
1721355630000|2024-07-19 02:20:30|||||||||3
1721355640000|2024-07-19 02:20:40|||||||||1
1721355650000|2024-07-19 02:20:50|||||||||193
1721355660000|2024-07-19 02:21:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|268
1721355670000|2024-07-19 02:21:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1721355680000|2024-07-19 02:21:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|361
1721355690000|2024-07-19 02:21:30|||||||||13
1721355700000|2024-07-19 02:21:40|||||||||14
1721355710000|2024-07-19 02:21:50|||||||||18
1721355720000|2024-07-19 02:22:00|||||||||203
1721355730000|2024-07-19 02:22:10|||||||||16
1721355740000|2024-07-19 02:22:20|||||||||5
1721355750000|2024-07-19 02:22:30|||||||||2
1721355760000|2024-07-19 02:22:40|||||||||16
1721355770000|2024-07-19 02:22:50|||||||||2
1721355780000|2024-07-19 02:23:00|||||||||1
1721355790000|2024-07-19 02:23:10|||||||||3
1721355800000|2024-07-19 02:23:20|||||||||3
1721355810000|2024-07-19 02:23:30|||||||||6
1721355820000|2024-07-19 02:23:40|||||||||32
1721355830000|2024-07-19 02:23:50|||||||||4
1721355840000|2024-07-19 02:24:00|||||||||9
1721355850000|2024-07-19 02:24:10|||||||||5
1721355860000|2024-07-19 02:24:20|||||||||4
1721355870000|2024-07-19 02:24:30|||||||||2
1721355880000|2024-07-19 02:24:40|||||||||2
1721355890000|2024-07-19 02:24:50|||||||||3
1721355900000|2024-07-19 02:25:00|||||||||1
1721355910000|2024-07-19 02:25:10|||||||||2
1721355920000|2024-07-19 02:25:20|||||||||6
1721355930000|2024-07-19 02:25:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|179
1721355940000|2024-07-19 02:25:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|698
1721355950000|2024-07-19 02:25:50|||||||||1
1721355960000|2024-07-19 02:26:00|||||||||2
1721355970000|2024-07-19 02:26:10|||||||||2
1721355980000|2024-07-19 02:26:20|||||||||1
1721355990000|2024-07-19 02:26:30|||||||||8
1721356000000|2024-07-19 02:26:40|||||||||26
1721356010000|2024-07-19 02:26:50|||||||||2
1721356020000|2024-07-19 02:27:00|||||||||2
1721356030000|2024-07-19 02:27:10|||||||||551
1721356040000|2024-07-19 02:27:20|||||||||158
1721356050000|2024-07-19 02:27:30|||||||||4
1721356060000|2024-07-19 02:27:40|||||||||2
1721356070000|2024-07-19 02:27:50|||||||||4
1721356080000|2024-07-19 02:28:00|||||||||2
1721356090000|2024-07-19 02:28:10|||||||||4
1721356100000|2024-07-19 02:28:20|||||||||2
1721356110000|2024-07-19 02:28:30|||||||||4
1721356120000|2024-07-19 02:28:40|||||||||2
1721356130000|2024-07-19 02:28:50|||||||||2
1721356140000|2024-07-19 02:29:00|||||||||10
1721356150000|2024-07-19 02:29:10|||||||||83
1721356160000|2024-07-19 02:29:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|451
1721356170000|2024-07-19 02:29:30|||||||||147
1721356180000|2024-07-19 02:29:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|6
1721356190000|2024-07-19 02:29:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|58
1721356200000|2024-07-19 02:30:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1721356210000|2024-07-19 02:30:10|||||||||3
1721356220000|2024-07-19 02:30:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|66
1721356230000|2024-07-19 02:30:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|158
1721356240000|2024-07-19 02:30:40|||||||||1
1721356250000|2024-07-19 02:30:50|||||||||3
1721356260000|2024-07-19 02:31:00|||||||||83
1721356270000|2024-07-19 02:31:10|||||||||95
1721356280000|2024-07-19 02:31:20|||||||||17
1721356290000|2024-07-19 02:31:30|||||||||2
1721356300000|2024-07-19 02:31:40|||||||||16
1721356310000|2024-07-19 02:31:50|||||||||2
1721356320000|2024-07-19 02:32:00|||||||||2
1721356330000|2024-07-19 02:32:10|||||||||3
1721356340000|2024-07-19 02:32:20|||||||||2
1721356350000|2024-07-19 02:32:30|||||||||1
1721356360000|2024-07-19 02:32:40|||||||||2
1721356370000|2024-07-19 02:32:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|220
1721356380000|2024-07-19 02:33:00|||||||||8
1721356390000|2024-07-19 02:33:10|||||||||89
1721356400000|2024-07-19 02:33:20|||||||||59
1721356410000|2024-07-19 02:33:30|||||||||2
1721356420000|2024-07-19 02:33:40|||||||||30
1721356430000|2024-07-19 02:33:50|||||||||8
1721356440000|2024-07-19 02:34:00|||||||||2
1721356450000|2024-07-19 02:34:10|||||||||8
1721356460000|2024-07-19 02:34:20|||||||||14
1721356470000|2024-07-19 02:34:30|||||||||44
1721356480000|2024-07-19 02:34:40|||||||||6
1721356490000|2024-07-19 02:34:50|||||||||6
1721356500000|2024-07-19 02:35:00|||||||||2
1721356510000|2024-07-19 02:35:10|||||||||3
1721356520000|2024-07-19 02:35:20|||||||||6
1721356530000|2024-07-19 02:35:30|||||||||27
1721356540000|2024-07-19 02:35:40|||||||||52
1721356550000|2024-07-19 02:35:50|||||||||3
1721356560000|2024-07-19 02:36:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|578
1721356570000|2024-07-19 02:36:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|91
1721356580000|2024-07-19 02:36:20|||||||||504
1721356590000|2024-07-19 02:36:30|||||||||3
1721356600000|2024-07-19 02:36:40|||||||||2
1721356610000|2024-07-19 02:36:50|||||||||82
1721356620000|2024-07-19 02:37:00|||||||||12
1721356630000|2024-07-19 02:37:10|||||||||2
1721356640000|2024-07-19 02:37:20|||||||||4
1721356650000|2024-07-19 02:37:30|||||||||4
1721356660000|2024-07-19 02:37:40|||||||||2
1721356670000|2024-07-19 02:37:50|||||||||255
1721356680000|2024-07-19 02:38:00|||||||||4
1721356690000|2024-07-19 02:38:10|||||||||4
1721356700000|2024-07-19 02:38:20|||||||||358
1721356710000|2024-07-19 02:38:30|||||||||27
1721356720000|2024-07-19 02:38:40|||||||||4
1721356730000|2024-07-19 02:38:50|||||||||5
1721356740000|2024-07-19 02:39:00|||||||||3
1721356750000|2024-07-19 02:39:10|||||||||3
1721356760000|2024-07-19 02:39:20|||||||||3
1721356770000|2024-07-19 02:39:30|||||||||3
1721356780000|2024-07-19 02:39:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|21
1721356790000|2024-07-19 02:39:50|||||||||14
1721356800000|2024-07-19 02:40:00|||||||||35
1721356810000|2024-07-19 02:40:10|||||||||3
1721356820000|2024-07-19 02:40:20|||||||||54
1721356830000|2024-07-19 02:40:30|||||||||4
1721356840000|2024-07-19 02:40:40|||||||||3
1721356850000|2024-07-19 02:40:50|||||||||253
1721356860000|2024-07-19 02:41:00|||||||||797
1721356870000|2024-07-19 02:41:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|70
1721356880000|2024-07-19 02:41:20|||||||||16
1721356890000|2024-07-19 02:41:30|||||||||2
1721356900000|2024-07-19 02:41:40|||||||||2
1721356910000|2024-07-19 02:41:50|||||||||68
1721356920000|2024-07-19 02:42:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|671
1721356930000|2024-07-19 02:42:10|||||||||16
1721356940000|2024-07-19 02:42:20|||||||||4
1721356950000|2024-07-19 02:42:30|||||||||9
1721356960000|2024-07-19 02:42:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|600
1721356970000|2024-07-19 02:42:50|||||||||21
1721356980000|2024-07-19 02:43:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|386
1721356990000|2024-07-19 02:43:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|172
1721357000000|2024-07-19 02:43:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|357
1721357010000|2024-07-19 02:43:30|||||||||9
1721357020000|2024-07-19 02:43:40|||||||||83
1721357030000|2024-07-19 02:43:50|||||||||2
1721357040000|2024-07-19 02:44:00|||||||||10
1721357050000|2024-07-19 02:44:10|||||||||2
1721357060000|2024-07-19 02:44:20|||||||||2
1721357070000|2024-07-19 02:44:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|94
1721357080000|2024-07-19 02:44:40|||||||||32
1721357090000|2024-07-19 02:44:50|||||||||2
1721357100000|2024-07-19 02:45:00|||||||||1
1721357110000|2024-07-19 02:45:10|||||||||1
1721357120000|2024-07-19 02:45:20|||||||||3
1721357130000|2024-07-19 02:45:30|||||||||1
1721357140000|2024-07-19 02:45:40|||||||||2
1721357150000|2024-07-19 02:45:50|||||||||2
1721357160000|2024-07-19 02:46:00|||||||||3
1721357170000|2024-07-19 02:46:10|||||||||3
1721357180000|2024-07-19 02:46:20|||||||||23
1721357190000|2024-07-19 02:46:30|||||||||3
1721357200000|2024-07-19 02:46:40|||||||||2
1721357210000|2024-07-19 02:46:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|104
1721357220000|2024-07-19 02:47:00|||||||||2
1721357230000|2024-07-19 02:47:10|||||||||2
1721357240000|2024-07-19 02:47:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|200
1721357250000|2024-07-19 02:47:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|242
1721357260000|2024-07-19 02:47:40|||||||||103
1721357270000|2024-07-19 02:47:50|||||||||66
1721357280000|2024-07-19 02:48:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|97
1721357290000|2024-07-19 02:48:10|||||||||1
1721357300000|2024-07-19 02:48:20|||||||||3
1721357320000|2024-07-19 02:48:40|||||||||33
1721357330000|2024-07-19 02:48:50|||||||||2
1721357340000|2024-07-19 02:49:00|||||||||3
1721357350000|2024-07-19 02:49:10|||||||||4
1721357360000|2024-07-19 02:49:20|||||||||2
1721357370000|2024-07-19 02:49:30|||||||||2
1721357380000|2024-07-19 02:49:40|||||||||2
1721357390000|2024-07-19 02:49:50|||||||||3
1721357400000|2024-07-19 02:50:00|||||||||10
1721357410000|2024-07-19 02:50:10|||||||||3
1721357420000|2024-07-19 02:50:20|||||||||1
1721357440000|2024-07-19 02:50:40|||||||||2
1721357450000|2024-07-19 02:50:50|||||||||28
1721357460000|2024-07-19 02:51:00|||||||||1
1721357470000|2024-07-19 02:51:10|||||||||2
1721357480000|2024-07-19 02:51:20|||||||||71
1721357490000|2024-07-19 02:51:30|||||||||3
1721357500000|2024-07-19 02:51:40|||||||||116
1721357510000|2024-07-19 02:51:50|||||||||3
1721357520000|2024-07-19 02:52:00|||||||||36
1721357530000|2024-07-19 02:52:10|||||||||3
1721357540000|2024-07-19 02:52:20|||||||||2
1721357550000|2024-07-19 02:52:30|||||||||2
1721357560000|2024-07-19 02:52:40|||||||||2
1721357570000|2024-07-19 02:52:50|||||||||2
1721357580000|2024-07-19 02:53:00|||||||||3
1721357590000|2024-07-19 02:53:10|||||||||1
1721357600000|2024-07-19 02:53:20|||||||||2
1721357610000|2024-07-19 02:53:30|||||||||2
1721357620000|2024-07-19 02:53:40|||||||||1
1721357630000|2024-07-19 02:53:50|||||||||6
1721357640000|2024-07-19 02:54:00|||||||||66
1721357650000|2024-07-19 02:54:10|||||||||2
1721357660000|2024-07-19 02:54:20|||||||||2
1721357670000|2024-07-19 02:54:30|||||||||2
1721357680000|2024-07-19 02:54:40|||||||||2
1721357690000|2024-07-19 02:54:50|||||||||13
1721357700000|2024-07-19 02:55:00|||||||||2
1721357710000|2024-07-19 02:55:10|||||||||1
1721357720000|2024-07-19 02:55:20|||||||||2
1721357730000|2024-07-19 02:55:30|||||||||2
1721357740000|2024-07-19 02:55:40|||||||||2
1721357750000|2024-07-19 02:55:50|||||||||2
1721357760000|2024-07-19 02:56:00|||||||||7
1721357770000|2024-07-19 02:56:10|||||||||106
1721357780000|2024-07-19 02:56:20|||||||||7
1721357790000|2024-07-19 02:56:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|267
1721357800000|2024-07-19 02:56:40|||||||||2
1721357810000|2024-07-19 02:56:50|||||||||7
1721357820000|2024-07-19 02:57:00|||||||||3
1721357830000|2024-07-19 02:57:10|||||||||1
1721357840000|2024-07-19 02:57:20|||||||||1
1721357850000|2024-07-19 02:57:30|||||||||3
1721357860000|2024-07-19 02:57:40|||||||||90
1721357870000|2024-07-19 02:57:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|412
1721357880000|2024-07-19 02:58:00|||||||||132
1721357890000|2024-07-19 02:58:10|||||||||105
1721357900000|2024-07-19 02:58:20|||||||||2
1721357910000|2024-07-19 02:58:30|||||||||2
1721357920000|2024-07-19 02:58:40|||||||||81
1721357930000|2024-07-19 02:58:50|||||||||29
1721357940000|2024-07-19 02:59:00|||||||||103
1721357950000|2024-07-19 02:59:10|||||||||8
1721357960000|2024-07-19 02:59:20|||||||||1
1721357970000|2024-07-19 02:59:30|||||||||13
1721357980000|2024-07-19 02:59:40|||||||||2
1721357990000|2024-07-19 02:59:50|||||||||90
1721358000000|2024-07-19 03:00:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|141
1721358010000|2024-07-19 03:00:10|||||||||2
1721358020000|2024-07-19 03:00:20|||||||||3
1721358030000|2024-07-19 03:00:30|||||||||3
1721358040000|2024-07-19 03:00:40|||||||||3
1721358050000|2024-07-19 03:00:50|||||||||3
1721358060000|2024-07-19 03:01:00|||||||||3
1721358070000|2024-07-19 03:01:10|||||||||4
1721358080000|2024-07-19 03:01:20|||||||||78
1721358090000|2024-07-19 03:01:30|||||||||104
1721358100000|2024-07-19 03:01:40|||||||||79
1721358110000|2024-07-19 03:01:50|||||||||2
1721358120000|2024-07-19 03:02:00|||||||||4
1721358130000|2024-07-19 03:02:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|179
1721358140000|2024-07-19 03:02:20|||||||||2
1721358150000|2024-07-19 03:02:30|||||||||5
1721358160000|2024-07-19 03:02:40|||||||||5
1721358170000|2024-07-19 03:02:50|||||||||10
1721358180000|2024-07-19 03:03:00|||||||||9
1721358190000|2024-07-19 03:03:10|||||||||6
1721358200000|2024-07-19 03:03:20|||||||||58
1721358210000|2024-07-19 03:03:30|||||||||7
1721358220000|2024-07-19 03:03:40|||||||||2
1721358230000|2024-07-19 03:03:50|||||||||2
1721358240000|2024-07-19 03:04:00|||||||||3
1721358250000|2024-07-19 03:04:10|||||||||3
1721358260000|2024-07-19 03:04:20|||||||||8
1721358270000|2024-07-19 03:04:30|||||||||71
1721358280000|2024-07-19 03:04:40|||||||||3
1721358290000|2024-07-19 03:04:50|||||||||3
1721358300000|2024-07-19 03:05:00|||||||||4
1721358310000|2024-07-19 03:05:10|||||||||1
1721358320000|2024-07-19 03:05:20|||||||||3
1721358330000|2024-07-19 03:05:30|||||||||3
1721358340000|2024-07-19 03:05:40|||||||||4
1721358350000|2024-07-19 03:05:50|||||||||1
1721358360000|2024-07-19 03:06:00|||||||||5
1721358370000|2024-07-19 03:06:10|||||||||53
1721358380000|2024-07-19 03:06:20|||||||||2
1721358390000|2024-07-19 03:06:30|||||||||1
1721358400000|2024-07-19 03:06:40|||||||||2
1721358410000|2024-07-19 03:06:50|||||||||3
1721358420000|2024-07-19 03:07:00|||||||||2
1721358430000|2024-07-19 03:07:10|||||||||3
1721358440000|2024-07-19 03:07:20|||||||||2
1721358450000|2024-07-19 03:07:30|||||||||2
1721358460000|2024-07-19 03:07:40|||||||||11
1721358470000|2024-07-19 03:07:50|||||||||377
1721358480000|2024-07-19 03:08:00|||||||||9
1721358490000|2024-07-19 03:08:10|||||||||2
1721358500000|2024-07-19 03:08:20|||||||||3
1721358510000|2024-07-19 03:08:30|||||||||17
1721358520000|2024-07-19 03:08:40|||||||||3
1721358530000|2024-07-19 03:08:50|||||||||2
1721358540000|2024-07-19 03:09:00|||||||||3
1721358550000|2024-07-19 03:09:10|||||||||3
1721358560000|2024-07-19 03:09:20|||||||||53
1721358570000|2024-07-19 03:09:30|||||||||1
1721358580000|2024-07-19 03:09:40|||||||||3
1721358590000|2024-07-19 03:09:50|||||||||2
1721358600000|2024-07-19 03:10:00|||||||||3
1721358610000|2024-07-19 03:10:10|||||||||3
1721358620000|2024-07-19 03:10:20|||||||||3
1721358630000|2024-07-19 03:10:30|||||||||3
1721358640000|2024-07-19 03:10:40|||||||||3
1721358650000|2024-07-19 03:10:50|||||||||2
1721358660000|2024-07-19 03:11:00|||||||||3
1721358670000|2024-07-19 03:11:10|||||||||2
1721358680000|2024-07-19 03:11:20|||||||||2
1721358690000|2024-07-19 03:11:30|||||||||3
1721358700000|2024-07-19 03:11:40|||||||||2
1721358710000|2024-07-19 03:11:50|||||||||7
1721358720000|2024-07-19 03:12:00|||||||||1
1721358730000|2024-07-19 03:12:10|||||||||3
1721358740000|2024-07-19 03:12:20|||||||||2
1721358750000|2024-07-19 03:12:30|||||||||2
1721358760000|2024-07-19 03:12:40|||||||||3
1721358770000|2024-07-19 03:12:50|||||||||2
1721358780000|2024-07-19 03:13:00|||||||||3
1721358790000|2024-07-19 03:13:10|||||||||332
1721358800000|2024-07-19 03:13:20|||||||||3
1721358810000|2024-07-19 03:13:30|||||||||2
1721358820000|2024-07-19 03:13:40|||||||||3
1721358830000|2024-07-19 03:13:50|||||||||3
1721358840000|2024-07-19 03:14:00|||||||||3
1721358850000|2024-07-19 03:14:10|||||||||1
1721358860000|2024-07-19 03:14:20|||||||||2
1721358870000|2024-07-19 03:14:30|||||||||38
1721358880000|2024-07-19 03:14:40|||||||||12
1721358890000|2024-07-19 03:14:50|||||||||4
1721358900000|2024-07-19 03:15:00|||||||||1
1721358910000|2024-07-19 03:15:10|||||||||2
1721358920000|2024-07-19 03:15:20|||||||||37
1721358930000|2024-07-19 03:15:30|||||||||1
1721358940000|2024-07-19 03:15:40|||||||||2
1721358950000|2024-07-19 03:15:50|||||||||13
1721358960000|2024-07-19 03:16:00|||||||||1
1721358970000|2024-07-19 03:16:10|||||||||1
1721358980000|2024-07-19 03:16:20|||||||||2
1721358990000|2024-07-19 03:16:30|||||||||2
1721359000000|2024-07-19 03:16:40|||||||||3
1721359010000|2024-07-19 03:16:50|||||||||2
1721359020000|2024-07-19 03:17:00|||||||||2
1721359030000|2024-07-19 03:17:10|||||||||2
1721359040000|2024-07-19 03:17:20|||||||||1
1721359050000|2024-07-19 03:17:30|||||||||1
1721359060000|2024-07-19 03:17:40|||||||||2
1721359070000|2024-07-19 03:17:50|||||||||2
1721359080000|2024-07-19 03:18:00|||||||||2
1721359090000|2024-07-19 03:18:10|||||||||2
1721359100000|2024-07-19 03:18:20|||||||||2
1721359120000|2024-07-19 03:18:40|||||||||1
1721359130000|2024-07-19 03:18:50|||||||||555
1721359140000|2024-07-19 03:19:00|||||||||3
1721359150000|2024-07-19 03:19:10|||||||||2
1721359160000|2024-07-19 03:19:20|||||||||106
1721359170000|2024-07-19 03:19:30|||||||||377
1721359180000|2024-07-19 03:19:40|||||||||2
1721359190000|2024-07-19 03:19:50|||||||||6
1721359200000|2024-07-19 03:20:00|||||||||2
1721359220000|2024-07-19 03:20:20|||||||||1
1721359230000|2024-07-19 03:20:30|||||||||1
1721359240000|2024-07-19 03:20:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|74
1721359250000|2024-07-19 03:20:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|86
1721359260000|2024-07-19 03:21:00|||||||||51
1721359270000|2024-07-19 03:21:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|66
1721359280000|2024-07-19 03:21:20|||||||||1
1721359290000|2024-07-19 03:21:30|||||||||1
1721359300000|2024-07-19 03:21:40|||||||||51
1721359310000|2024-07-19 03:21:50|||||||||1
1721359320000|2024-07-19 03:22:00|||||||||14
1721359330000|2024-07-19 03:22:10|||||||||35
1721359340000|2024-07-19 03:22:20|||||||||2
1721359350000|2024-07-19 03:22:30|||||||||1
1721359360000|2024-07-19 03:22:40|||||||||1
1721359370000|2024-07-19 03:22:50|||||||||2
1721359390000|2024-07-19 03:23:10|||||||||5
1721359420000|2024-07-19 03:23:40|||||||||9
1721359430000|2024-07-19 03:23:50|||||||||1
1721359440000|2024-07-19 03:24:00|||||||||153
1721359450000|2024-07-19 03:24:10|||||||||3
1721359460000|2024-07-19 03:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|396
1721359470000|2024-07-19 03:24:30|||||||||2
1721359480000|2024-07-19 03:24:40|||||||||6
1721359490000|2024-07-19 03:24:50|||||||||2
1721359500000|2024-07-19 03:25:00|||||||||51
1721359510000|2024-07-19 03:25:10|||||||||9
1721359520000|2024-07-19 03:25:20|||||||||3
1721359530000|2024-07-19 03:25:30|||||||||3
1721359540000|2024-07-19 03:25:40|||||||||1
1721359550000|2024-07-19 03:25:50|||||||||3
1721359560000|2024-07-19 03:26:00|||||||||2
1721359570000|2024-07-19 03:26:10|||||||||1
1721359580000|2024-07-19 03:26:20|||||||||1
1721359590000|2024-07-19 03:26:30|||||||||2
1721359600000|2024-07-19 03:26:40|||||||||200
1721359610000|2024-07-19 03:26:50|||||||||100
1721359620000|2024-07-19 03:27:00|||||||||26
1721359630000|2024-07-19 03:27:10|||||||||3
1721359640000|2024-07-19 03:27:20|||||||||1
1721359650000|2024-07-19 03:27:30|||||||||8
1721359660000|2024-07-19 03:27:40|||||||||101
1721359670000|2024-07-19 03:27:50|||||||||1
1721359680000|2024-07-19 03:28:00|||||||||2
1721359690000|2024-07-19 03:28:10|||||||||15
1721359700000|2024-07-19 03:28:20|||||||||3
1721359710000|2024-07-19 03:28:30|||||||||7
1721359720000|2024-07-19 03:28:40|||||||||1
1721359730000|2024-07-19 03:28:50|||||||||2
1721359740000|2024-07-19 03:29:00|||||||||31
1721359750000|2024-07-19 03:29:10|||||||||106
1721359760000|2024-07-19 03:29:20|||||||||2
1721359770000|2024-07-19 03:29:30|||||||||2
1721359780000|2024-07-19 03:29:40|||||||||4
1721359790000|2024-07-19 03:29:50|||||||||1
1721359800000|2024-07-19 03:30:00|||||||||7
1721359810000|2024-07-19 03:30:10|||||||||52
1721359820000|2024-07-19 03:30:20|||||||||3
1721359830000|2024-07-19 03:30:30|||||||||2
1721359840000|2024-07-19 03:30:40|||||||||2
1721359850000|2024-07-19 03:30:50|||||||||1
1721359860000|2024-07-19 03:31:00|||||||||1
1721359870000|2024-07-19 03:31:10|||||||||12
1721359880000|2024-07-19 03:31:20|||||||||2
1721359890000|2024-07-19 03:31:30|||||||||2
1721359900000|2024-07-19 03:31:40|||||||||101
1721359910000|2024-07-19 03:31:50|||||||||2
1721359920000|2024-07-19 03:32:00|||||||||10
1721359930000|2024-07-19 03:32:10|||||||||2
1721359940000|2024-07-19 03:32:20|||||||||13
1721359950000|2024-07-19 03:32:30|||||||||2
1721359960000|2024-07-19 03:32:40|||||||||1
1721359970000|2024-07-19 03:32:50|||||||||2
1721359980000|2024-07-19 03:33:00|||||||||2
1721359990000|2024-07-19 03:33:10|||||||||206
1721360000000|2024-07-19 03:33:20|||||||||1
1721360010000|2024-07-19 03:33:30|||||||||1
1721360020000|2024-07-19 03:33:40|||||||||102
1721360030000|2024-07-19 03:33:50|||||||||2
1721360040000|2024-07-19 03:34:00|||||||||9
1721360050000|2024-07-19 03:34:10|||||||||1
1721360060000|2024-07-19 03:34:20|||||||||2
1721360070000|2024-07-19 03:34:30|||||||||1
1721360080000|2024-07-19 03:34:40|||||||||1
1721360090000|2024-07-19 03:34:50|||||||||2
1721360100000|2024-07-19 03:35:00|||||||||2
1721360110000|2024-07-19 03:35:10|||||||||1
1721360120000|2024-07-19 03:35:20|||||||||2
1721360130000|2024-07-19 03:35:30|||||||||2
1721360140000|2024-07-19 03:35:40|||||||||16
1721360150000|2024-07-19 03:35:50|||||||||1
1721360160000|2024-07-19 03:36:00|||||||||8
1721360170000|2024-07-19 03:36:10|||||||||1
1721360180000|2024-07-19 03:36:20|||||||||1
1721360200000|2024-07-19 03:36:40|||||||||1
1721360210000|2024-07-19 03:36:50|||||||||10
1721360220000|2024-07-19 03:37:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|117
1721360230000|2024-07-19 03:37:10|||||||||3
1721360240000|2024-07-19 03:37:20|||||||||3
1721360250000|2024-07-19 03:37:30|||||||||2
1721360260000|2024-07-19 03:37:40|||||||||1
1721360270000|2024-07-19 03:37:50|||||||||2
1721360280000|2024-07-19 03:38:00|||||||||6
1721360290000|2024-07-19 03:38:10|||||||||27
1721360300000|2024-07-19 03:38:20|||||||||55
1721360310000|2024-07-19 03:38:30|||||||||1
1721360320000|2024-07-19 03:38:40|||||||||2
1721360330000|2024-07-19 03:38:50|||||||||3
1721360340000|2024-07-19 03:39:00|||||||||27
1721360350000|2024-07-19 03:39:10|||||||||1
1721360360000|2024-07-19 03:39:20|||||||||9
1721360370000|2024-07-19 03:39:30|||||||||1
1721360380000|2024-07-19 03:39:40|||||||||1
1721360400000|2024-07-19 03:40:00|||||||||5
1721360420000|2024-07-19 03:40:20|||||||||1
1721360440000|2024-07-19 03:40:40|||||||||517
1721360460000|2024-07-19 03:41:00|||||||||17
1721360520000|2024-07-19 03:42:00|||||||||1
1721360540000|2024-07-19 03:42:20|||||||||1
1721360560000|2024-07-19 03:42:40|||||||||1
1721360570000|2024-07-19 03:42:50|||||||||1
1721360600000|2024-07-19 03:43:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|6
1721360610000|2024-07-19 03:43:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|128
1721360620000|2024-07-19 03:43:40|||||||||1
1721360680000|2024-07-19 03:44:40|||||||||5
1721360750000|2024-07-19 03:45:50|||||||||20
1721360770000|2024-07-19 03:46:10|||||||||1
1721360780000|2024-07-19 03:46:20|||||||||5
1721360790000|2024-07-19 03:46:30|||||||||1
1721360810000|2024-07-19 03:46:50|||||||||1
1721360820000|2024-07-19 03:47:00|||||||||1
1721360850000|2024-07-19 03:47:30|||||||||1
1721360860000|2024-07-19 03:47:40|||||||||4
1721360890000|2024-07-19 03:48:10|||||||||1
1721360950000|2024-07-19 03:49:10|||||||||1
1721360970000|2024-07-19 03:49:30|||||||||1
1721360990000|2024-07-19 03:49:50|||||||||1
1721361000000|2024-07-19 03:50:00|||||||||1
1721361020000|2024-07-19 03:50:20|||||||||1
1721361070000|2024-07-19 03:51:10|||||||||2
1721361080000|2024-07-19 03:51:20|||||||||24
1721361090000|2024-07-19 03:51:30|||||||||33
1721361130000|2024-07-19 03:52:10|||||||||3
1721361140000|2024-07-19 03:52:20|||||||||1
1721361170000|2024-07-19 03:52:50|||||||||4
1721361180000|2024-07-19 03:53:00|||||||||3
1721361250000|2024-07-19 03:54:10|||||||||1
1721361290000|2024-07-19 03:54:50|||||||||1
1721361310000|2024-07-19 03:55:10|||||||||1
1721361340000|2024-07-19 03:55:40|||||||||1
1721361380000|2024-07-19 03:56:20|||||||||1
1721361410000|2024-07-19 03:56:50|||||||||2
1721361420000|2024-07-19 03:57:00|||||||||1
1721361430000|2024-07-19 03:57:10|||||||||2
1721361480000|2024-07-19 03:58:00|||||||||1
1721361490000|2024-07-19 03:58:10|||||||||1
1721361500000|2024-07-19 03:58:20|||||||||2
1721361520000|2024-07-19 03:58:40|||||||||1
1721361560000|2024-07-19 03:59:20|||||||||1
1721361590000|2024-07-19 03:59:50|||||||||50
1721361600000|2024-07-19 04:00:00|||||||||1
1721361620000|2024-07-19 04:00:20|||||||||14
1721361720000|2024-07-19 04:02:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|753
1721361740000|2024-07-19 04:02:20|||||||||16
1721361750000|2024-07-19 04:02:30|||||||||56
1721361770000|2024-07-19 04:02:50|||||||||34
1721361790000|2024-07-19 04:03:10|||||||||1
1721361890000|2024-07-19 04:04:50|||||||||78
1721361910000|2024-07-19 04:05:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|80
1721361920000|2024-07-19 04:05:20|||||||||1
1721361950000|2024-07-19 04:05:50|||||||||1
1721361970000|2024-07-19 04:06:10|||||||||1
1721361990000|2024-07-19 04:06:30|||||||||1
1721362010000|2024-07-19 04:06:50|||||||||1
1721362080000|2024-07-19 04:08:00|||||||||10
1721362230000|2024-07-19 04:10:30|||||||||1
1721362680000|2024-07-19 04:18:00|||||||||1
1721362980000|2024-07-19 04:23:00|||||||||1
1721363040000|2024-07-19 04:24:00|||||||||1
1721363070000|2024-07-19 04:24:30|||||||||5
1721363150000|2024-07-19 04:25:50|||||||||8
1721363180000|2024-07-19 04:26:20|||||||||1
1721363210000|2024-07-19 04:26:50|||||||||1
1721363310000|2024-07-19 04:28:30|||||||||2
1721363450000|2024-07-19 04:30:50|||||||||1
1721363500000|2024-07-19 04:31:40|||||||||1
1721363640000|2024-07-19 04:34:00|||||||||1
1721363760000|2024-07-19 04:36:00|||||||||1
1721363790000|2024-07-19 04:36:30|||||||||1
1721363870000|2024-07-19 04:37:50|||||||||25
1721363880000|2024-07-19 04:38:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|403
1721363890000|2024-07-19 04:38:10|||||||||1
1721364110000|2024-07-19 04:41:50|||||||||1
1721364170000|2024-07-19 04:42:50|||||||||19
1721364180000|2024-07-19 04:43:00|||||||||11
1721364210000|2024-07-19 04:43:30|||||||||1
1721364230000|2024-07-19 04:43:50|||||||||2
1721364340000|2024-07-19 04:45:40|||||||||1
1721364650000|2024-07-19 04:50:50|||||||||5
1721364730000|2024-07-19 04:52:10|||||||||1
1721364800000|2024-07-19 04:53:20|||||||||60
1721364820000|2024-07-19 04:53:40|||||||||18
1721364830000|2024-07-19 04:53:50|||||||||1
1721364920000|2024-07-19 04:55:20|||||||||16
1721364930000|2024-07-19 04:55:30|||||||||4
1721364960000|2024-07-19 04:56:00|||||||||58
1721365090000|2024-07-19 04:58:10|||||||||1
1721365180000|2024-07-19 04:59:40|||||||||6
1721365200000|2024-07-19 05:00:00|||||||||2
1721365220000|2024-07-19 05:00:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|55
1721365230000|2024-07-19 05:00:30|||||||||42
1721365250000|2024-07-19 05:00:50|||||||||3
1721365260000|2024-07-19 05:01:00|||||||||1
1721365280000|2024-07-19 05:01:20|||||||||1
1721365300000|2024-07-19 05:01:40|||||||||1
1721365310000|2024-07-19 05:01:50|||||||||1
1721365520000|2024-07-19 05:05:20|||||||||2
1721365540000|2024-07-19 05:05:40|||||||||98
1721365560000|2024-07-19 05:06:00|||||||||87
1721365570000|2024-07-19 05:06:10|||||||||1
1721365580000|2024-07-19 05:06:20|||||||||1
1721365590000|2024-07-19 05:06:30|||||||||1
1721365600000|2024-07-19 05:06:40|||||||||1
1721365620000|2024-07-19 05:07:00|||||||||1
1721365640000|2024-07-19 05:07:20|||||||||1
1721365670000|2024-07-19 05:07:50|||||||||1
1721365680000|2024-07-19 05:08:00|||||||||1
1721365720000|2024-07-19 05:08:40|||||||||5
1721365730000|2024-07-19 05:08:50|||||||||3
1721365800000|2024-07-19 05:10:00|||||||||2
1721365810000|2024-07-19 05:10:10|||||||||35
1721365860000|2024-07-19 05:11:00|||||||||3
1721365870000|2024-07-19 05:11:10|||||||||1
1721365880000|2024-07-19 05:11:20|||||||||1
1721365960000|2024-07-19 05:12:40|||||||||1
1721365970000|2024-07-19 05:12:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|56
1721365980000|2024-07-19 05:13:00|||||||||37
1721365990000|2024-07-19 05:13:10|||||||||4
1721366020000|2024-07-19 05:13:40|||||||||3
1721366030000|2024-07-19 05:13:50|||||||||2
1721366050000|2024-07-19 05:14:10|||||||||2
1721366060000|2024-07-19 05:14:20|||||||||3
1721366070000|2024-07-19 05:14:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|68
1721366150000|2024-07-19 05:15:50|||||||||20
1721366170000|2024-07-19 05:16:10|||||||||151
1721366250000|2024-07-19 05:17:30|||||||||52
1721366270000|2024-07-19 05:17:50|||||||||1
1721366280000|2024-07-19 05:18:00|||||||||3
1721366300000|2024-07-19 05:18:20|||||||||2
1721366310000|2024-07-19 05:18:30|||||||||1
1721366320000|2024-07-19 05:18:40|||||||||2
1721366330000|2024-07-19 05:18:50|||||||||1
1721366340000|2024-07-19 05:19:00|||||||||1
1721366390000|2024-07-19 05:19:50|||||||||1
1721366400000|2024-07-19 05:20:00|||||||||1
1721366410000|2024-07-19 05:20:10|||||||||1
1721366420000|2024-07-19 05:20:20|||||||||1
1721366470000|2024-07-19 05:21:10|||||||||2
1721366510000|2024-07-19 05:21:50|||||||||7
1721366520000|2024-07-19 05:22:00|||||||||2
1721366540000|2024-07-19 05:22:20|||||||||3
1721366590000|2024-07-19 05:23:10|||||||||1
1721366600000|2024-07-19 05:23:20|||||||||1
1721366630000|2024-07-19 05:23:50|||||||||1
1721366640000|2024-07-19 05:24:00|||||||||39
1721366660000|2024-07-19 05:24:20|||||||||2
1721366690000|2024-07-19 05:24:50|||||||||1
1721366760000|2024-07-19 05:26:00|||||||||4
1721366840000|2024-07-19 05:27:20|||||||||1
1721366860000|2024-07-19 05:27:40|||||||||1
1721366870000|2024-07-19 05:27:50|||||||||200
1721366880000|2024-07-19 05:28:00|||||||||1
1721366890000|2024-07-19 05:28:10|||||||||36
1721366910000|2024-07-19 05:28:30|||||||||1
1721366950000|2024-07-19 05:29:10|||||||||1
1721366990000|2024-07-19 05:29:50|||||||||1
1721367000000|2024-07-19 05:30:00|||||||||2
1721367010000|2024-07-19 05:30:10|||||||||100
1721367020000|2024-07-19 05:30:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|164
1721367030000|2024-07-19 05:30:30|||||||||21
1721367040000|2024-07-19 05:30:40|||||||||1
1721367060000|2024-07-19 05:31:00|||||||||1
1721367070000|2024-07-19 05:31:10|||||||||2
1721367080000|2024-07-19 05:31:20|||||||||240
1721367090000|2024-07-19 05:31:30|||||||||10
1721367140000|2024-07-19 05:32:20|||||||||7
1721367150000|2024-07-19 05:32:30|||||||||10
1721367160000|2024-07-19 05:32:40|||||||||101
1721367170000|2024-07-19 05:32:50|||||||||1
1721367180000|2024-07-19 05:33:00|||||||||10
1721367200000|2024-07-19 05:33:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|293
1721367220000|2024-07-19 05:33:40|||||||||4
1721367230000|2024-07-19 05:33:50|||||||||2
1721367240000|2024-07-19 05:34:00|||||||||5
1721367250000|2024-07-19 05:34:10|||||||||2
1721367260000|2024-07-19 05:34:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|200
1721367270000|2024-07-19 05:34:30|||||||||2
1721367280000|2024-07-19 05:34:40|||||||||3
1721367290000|2024-07-19 05:34:50|||||||||92
1721367320000|2024-07-19 05:35:20|||||||||3
1721367330000|2024-07-19 05:35:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|139
1721367340000|2024-07-19 05:35:40|||||||||1
1721367350000|2024-07-19 05:35:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|80
1721367360000|2024-07-19 05:36:00|||||||||1
1721367380000|2024-07-19 05:36:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|183
1721367400000|2024-07-19 05:36:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3
1721367430000|2024-07-19 05:37:10|||||||||10
1721367440000|2024-07-19 05:37:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|15
1721367450000|2024-07-19 05:37:30|||||||||5
1721367460000|2024-07-19 05:37:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2
1721367520000|2024-07-19 05:38:40|||||||||157
1721367550000|2024-07-19 05:39:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|154
1721367570000|2024-07-19 05:39:30|||||||||7
1721367580000|2024-07-19 05:39:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3
1721367590000|2024-07-19 05:39:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|36
1721367610000|2024-07-19 05:40:10|||||||||27
1721367670000|2024-07-19 05:41:10|||||||||1
1721367830000|2024-07-19 05:43:50|||||||||300
1721367840000|2024-07-19 05:44:00|||||||||2
1721367850000|2024-07-19 05:44:10|||||||||1
1721367860000|2024-07-19 05:44:20|||||||||3
1721367870000|2024-07-19 05:44:30|||||||||2
1721367890000|2024-07-19 05:44:50|||||||||192
1721367940000|2024-07-19 05:45:40|||||||||2
1721367970000|2024-07-19 05:46:10|||||||||1
1721367980000|2024-07-19 05:46:20|||||||||4
1721367990000|2024-07-19 05:46:30|||||||||2
1721368010000|2024-07-19 05:46:50|||||||||31
1721368050000|2024-07-19 05:47:30|||||||||1
1721368090000|2024-07-19 05:48:10|||||||||1
1721368100000|2024-07-19 05:48:20|||||||||103
1721368150000|2024-07-19 05:49:10|||||||||2
1721368160000|2024-07-19 05:49:20|||||||||3
1721368190000|2024-07-19 05:49:50|||||||||2
1721368200000|2024-07-19 05:50:00|||||||||5
1721368210000|2024-07-19 05:50:10|||||||||1
1721368230000|2024-07-19 05:50:30|||||||||3
1721368240000|2024-07-19 05:50:40|||||||||15
1721368250000|2024-07-19 05:50:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|20
1721368260000|2024-07-19 05:51:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|64
1721368270000|2024-07-19 05:51:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|26
1721368280000|2024-07-19 05:51:20|||||||||7
1721368300000|2024-07-19 05:51:40|||||||||100
1721368320000|2024-07-19 05:52:00|||||||||1
1721368350000|2024-07-19 05:52:30|||||||||2
1721368360000|2024-07-19 05:52:40|||||||||3
1721368380000|2024-07-19 05:53:00|||||||||1
1721368390000|2024-07-19 05:53:10|||||||||1
1721368420000|2024-07-19 05:53:40|||||||||2
1721368450000|2024-07-19 05:54:10|||||||||1
1721368490000|2024-07-19 05:54:50|||||||||67
1721368500000|2024-07-19 05:55:00|||||||||3
1721368520000|2024-07-19 05:55:20|||||||||2
1721368550000|2024-07-19 05:55:50|||||||||2
1721368570000|2024-07-19 05:56:10|||||||||4
1721368580000|2024-07-19 05:56:20|||||||||84
1721368590000|2024-07-19 05:56:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|100
1721368600000|2024-07-19 05:56:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|27
1721368610000|2024-07-19 05:56:50|||||||||1
1721368620000|2024-07-19 05:57:00|||||||||27
1721368630000|2024-07-19 05:57:10|||||||||18
1721368640000|2024-07-19 05:57:20|||||||||5
1721368660000|2024-07-19 05:57:40|||||||||2
1721368670000|2024-07-19 05:57:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|38
1721368680000|2024-07-19 05:58:00|||||||||1
1721368710000|2024-07-19 05:58:30|||||||||2
1721368720000|2024-07-19 05:58:40|||||||||26
1721368730000|2024-07-19 05:58:50|||||||||14
1721368760000|2024-07-19 05:59:20|||||||||1
1721368810000|2024-07-19 06:00:10|||||||||1111
1721368820000|2024-07-19 06:00:20|||||||||101
1721368830000|2024-07-19 06:00:30|||||||||10
1721368860000|2024-07-19 06:01:00|11105.1|11101.1|11105.9|11101.9|11105.9|11101.9|11105.1|11101.1|342
1721368870000|2024-07-19 06:01:10|||||||||1
1721368880000|2024-07-19 06:01:20|||||||||1
1721368890000|2024-07-19 06:01:30|||||||||2
1721368900000|2024-07-19 06:01:40|||||||||1
1721368910000|2024-07-19 06:01:50|||||||||89
1721368930000|2024-07-19 06:02:10|||||||||301
1721368940000|2024-07-19 06:02:20|||||||||1
1721368950000|2024-07-19 06:02:30|||||||||2
1721368960000|2024-07-19 06:02:40|||||||||2
1721368970000|2024-07-19 06:02:50|||||||||8
1721369010000|2024-07-19 06:03:30|||||||||1
1721369020000|2024-07-19 06:03:40|||||||||41
1721369030000|2024-07-19 06:03:50|||||||||4
1721369060000|2024-07-19 06:04:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|209
1721369070000|2024-07-19 06:04:30|||||||||3
1721369080000|2024-07-19 06:04:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|119
1721369090000|2024-07-19 06:04:50|||||||||4
1721369100000|2024-07-19 06:05:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|230
1721369110000|2024-07-19 06:05:10|||||||||35
1721369120000|2024-07-19 06:05:20|||||||||2
1721369130000|2024-07-19 06:05:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|59
1721369140000|2024-07-19 06:05:40|||||||||4
1721369150000|2024-07-19 06:05:50|||||||||1
1721369160000|2024-07-19 06:06:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|19
1721369180000|2024-07-19 06:06:20|||||||||5
1721369210000|2024-07-19 06:06:50|||||||||1
1721369260000|2024-07-19 06:07:40|||||||||2
1721369270000|2024-07-19 06:07:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|416
1721369300000|2024-07-19 06:08:20|||||||||2
1721369310000|2024-07-19 06:08:30|||||||||1
1721369330000|2024-07-19 06:08:50|||||||||1
1721369380000|2024-07-19 06:09:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|102
1721369390000|2024-07-19 06:09:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|386
1721369400000|2024-07-19 06:10:00|||||||||5
1721369410000|2024-07-19 06:10:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|208
1721369420000|2024-07-19 06:10:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|23
1721369430000|2024-07-19 06:10:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|102
1721369440000|2024-07-19 06:10:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|46
1721369450000|2024-07-19 06:10:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|172
1721369460000|2024-07-19 06:11:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|197
1721369470000|2024-07-19 06:11:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|151
1721369480000|2024-07-19 06:11:20|||||||||8
1721369520000|2024-07-19 06:12:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|251
1721369550000|2024-07-19 06:12:30|||||||||6
1721369560000|2024-07-19 06:12:40|||||||||5
1721369570000|2024-07-19 06:12:50|||||||||307
1721369610000|2024-07-19 06:13:30|||||||||1
1721369620000|2024-07-19 06:13:40|||||||||5
1721369630000|2024-07-19 06:13:50|||||||||253
1721369640000|2024-07-19 06:14:00|||||||||19
1721369680000|2024-07-19 06:14:40|||||||||1
1721369690000|2024-07-19 06:14:50|||||||||4
1721369700000|2024-07-19 06:15:00|||||||||17
1721369730000|2024-07-19 06:15:30|||||||||11
1721369750000|2024-07-19 06:15:50|||||||||4
1721369770000|2024-07-19 06:16:10|||||||||169
1721369790000|2024-07-19 06:16:30|||||||||1
1721369800000|2024-07-19 06:16:40|||||||||251
1721369810000|2024-07-19 06:16:50|||||||||1
1721369820000|2024-07-19 06:17:00|||||||||1
1721369850000|2024-07-19 06:17:30|||||||||252
1721369870000|2024-07-19 06:17:50|||||||||1
1721369910000|2024-07-19 06:18:30|||||||||1
1721369920000|2024-07-19 06:18:40|||||||||1
1721369930000|2024-07-19 06:18:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|679
1721369940000|2024-07-19 06:19:00|||||||||50
1721369980000|2024-07-19 06:19:40|||||||||25
1721369990000|2024-07-19 06:19:50|||||||||4
1721370010000|2024-07-19 06:20:10|||||||||100
1721370020000|2024-07-19 06:20:20|||||||||8
1721370030000|2024-07-19 06:20:30|||||||||1
1721370070000|2024-07-19 06:21:10|||||||||1
1721370080000|2024-07-19 06:21:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|43
1721370090000|2024-07-19 06:21:30|||||||||74
1721370100000|2024-07-19 06:21:40|||||||||11
1721370110000|2024-07-19 06:21:50|||||||||2
1721370120000|2024-07-19 06:22:00|||||||||2
1721370130000|2024-07-19 06:22:10|||||||||1
1721370150000|2024-07-19 06:22:30|||||||||28
1721370160000|2024-07-19 06:22:40|||||||||82
1721370170000|2024-07-19 06:22:50|||||||||10
1721370180000|2024-07-19 06:23:00|||||||||4
1721370200000|2024-07-19 06:23:20|||||||||13
1721370220000|2024-07-19 06:23:40|||||||||2
1721370230000|2024-07-19 06:23:50|||||||||1
1721370250000|2024-07-19 06:24:10|||||||||3
1721370260000|2024-07-19 06:24:20|||||||||1
1721370280000|2024-07-19 06:24:40|||||||||3
1721370310000|2024-07-19 06:25:10|||||||||12
1721370320000|2024-07-19 06:25:20|||||||||4
1721370330000|2024-07-19 06:25:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|156
1721370340000|2024-07-19 06:25:40|||||||||2
1721370350000|2024-07-19 06:25:50|||||||||2
1721370360000|2024-07-19 06:26:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|261
1721370370000|2024-07-19 06:26:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|234
1721370400000|2024-07-19 06:26:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|51
1721370410000|2024-07-19 06:26:50|||||||||2
1721370420000|2024-07-19 06:27:00|||||||||1
1721370440000|2024-07-19 06:27:20|||||||||23
1721370460000|2024-07-19 06:27:40|||||||||1
1721370470000|2024-07-19 06:27:50|||||||||6
1721370530000|2024-07-19 06:28:50|||||||||4
1721370600000|2024-07-19 06:30:00|||||||||2
1721370610000|2024-07-19 06:30:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1028
1721370650000|2024-07-19 06:30:50|||||||||10
1721370660000|2024-07-19 06:31:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|320
1721370670000|2024-07-19 06:31:10|||||||||193
1721370680000|2024-07-19 06:31:20|||||||||25
1721370700000|2024-07-19 06:31:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|170
1721370710000|2024-07-19 06:31:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|78
1721370720000|2024-07-19 06:32:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|115
1721370730000|2024-07-19 06:32:10|||||||||35
1721370740000|2024-07-19 06:32:20|||||||||49
1721370750000|2024-07-19 06:32:30|||||||||17
1721370800000|2024-07-19 06:33:20|||||||||1
1721370810000|2024-07-19 06:33:30|||||||||1
1721370870000|2024-07-19 06:34:30|||||||||1
1721370980000|2024-07-19 06:36:20|||||||||1
1721370990000|2024-07-19 06:36:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1721371000000|2024-07-19 06:36:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|158
1721371010000|2024-07-19 06:36:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|31
1721371050000|2024-07-19 06:37:30|||||||||12
1721371060000|2024-07-19 06:37:40|||||||||310
1721371070000|2024-07-19 06:37:50|||||||||6
1721371080000|2024-07-19 06:38:00|||||||||6
1721371090000|2024-07-19 06:38:10|||||||||958
1721371100000|2024-07-19 06:38:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|173
1721371110000|2024-07-19 06:38:30|||||||||16
1721371120000|2024-07-19 06:38:40|||||||||3
1721371130000|2024-07-19 06:38:50|||||||||57
1721371140000|2024-07-19 06:39:00|||||||||7
1721371150000|2024-07-19 06:39:10|11109|11105|11109|11105|11109|11105|11109|11105|21
1721371160000|2024-07-19 06:39:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|16
1721371200000|2024-07-19 06:40:00|||||||||3
1721371220000|2024-07-19 06:40:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|31
1721371240000|2024-07-19 06:40:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|86
1721371250000|2024-07-19 06:40:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|38
1721371260000|2024-07-19 06:41:00|||||||||1
1721371270000|2024-07-19 06:41:10|||||||||50
1721371280000|2024-07-19 06:41:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|297
1721371290000|2024-07-19 06:41:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|19
1721371310000|2024-07-19 06:41:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1721371320000|2024-07-19 06:42:00|||||||||25
1721371340000|2024-07-19 06:42:20|||||||||100
1721371360000|2024-07-19 06:42:40|||||||||9
1721371370000|2024-07-19 06:42:50|||||||||2
1721371390000|2024-07-19 06:43:10|||||||||3
1721371430000|2024-07-19 06:43:50|||||||||13
1721371520000|2024-07-19 06:45:20|||||||||179
1721371530000|2024-07-19 06:45:30|||||||||1
1721371540000|2024-07-19 06:45:40|||||||||27
1721371580000|2024-07-19 06:46:20|||||||||7
1721371590000|2024-07-19 06:46:30|||||||||8
1721371600000|2024-07-19 06:46:40|||||||||257
1721371610000|2024-07-19 06:46:50|11109|11105|11109|11105|11109|11105|11109|11105|146
1721371620000|2024-07-19 06:47:00|||||||||54
1721371630000|2024-07-19 06:47:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|17
1721371640000|2024-07-19 06:47:20|||||||||29
1721371650000|2024-07-19 06:47:30|11109|11105|11109|11105|11109|11105|11109|11105|129
1721371680000|2024-07-19 06:48:00|||||||||1
1721371700000|2024-07-19 06:48:20|||||||||12
1721371710000|2024-07-19 06:48:30|||||||||3
1721371790000|2024-07-19 06:49:50|||||||||214
1721371800000|2024-07-19 06:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|122
1721371820000|2024-07-19 06:50:20|||||||||1
1721371830000|2024-07-19 06:50:30|||||||||154
1721371860000|2024-07-19 06:51:00|||||||||50
1721371870000|2024-07-19 06:51:10|||||||||511
1721371880000|2024-07-19 06:51:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|16
1721371890000|2024-07-19 06:51:30|||||||||350
1721371900000|2024-07-19 06:51:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|84
1721371910000|2024-07-19 06:51:50|||||||||427
1721371930000|2024-07-19 06:52:10|||||||||1
1721371940000|2024-07-19 06:52:20|||||||||1840
1721371950000|2024-07-19 06:52:30|||||||||999
1721371960000|2024-07-19 06:52:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|422
1721371970000|2024-07-19 06:52:50|||||||||251
1721371980000|2024-07-19 06:53:00|||||||||150
1721371990000|2024-07-19 06:53:10|||||||||174
1721372010000|2024-07-19 06:53:30|||||||||201
1721372030000|2024-07-19 06:53:50|||||||||568
1721372040000|2024-07-19 06:54:00|||||||||51
1721372060000|2024-07-19 06:54:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|161
1721372070000|2024-07-19 06:54:30|||||||||38
1721372080000|2024-07-19 06:54:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2045
1721372090000|2024-07-19 06:54:50|||||||||37
1721372100000|2024-07-19 06:55:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|2176
1721372110000|2024-07-19 06:55:10|11120|11116|11120|11116|11120|11116|11120|11116|17
1721372120000|2024-07-19 06:55:20|||||||||2
1721372140000|2024-07-19 06:55:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|525
1721372150000|2024-07-19 06:55:50|||||||||82
1721372160000|2024-07-19 06:56:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|2285
1721372170000|2024-07-19 06:56:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1607
1721372180000|2024-07-19 06:56:20|||||||||1167
1721372190000|2024-07-19 06:56:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|189
1721372200000|2024-07-19 06:56:40|||||||||283
1721372220000|2024-07-19 06:57:00|11120|11116|11120|11116|11120|11116|11120|11116|590
1721372240000|2024-07-19 06:57:20|||||||||11
1721372260000|2024-07-19 06:57:40|||||||||1
1721372280000|2024-07-19 06:58:00|||||||||250
1721372290000|2024-07-19 06:58:10|||||||||118
1721372310000|2024-07-19 06:58:30|||||||||350
1721372320000|2024-07-19 06:58:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|293
1721372330000|2024-07-19 06:58:50|11120|11116|11120|11116|11120|11116|11120|11116|394
1721372340000|2024-07-19 06:59:00|||||||||100
1721372360000|2024-07-19 06:59:20|||||||||2
1721372380000|2024-07-19 06:59:40|||||||||1
1721372390000|2024-07-19 06:59:50|||||||||102
1721372400000|2024-07-19 07:00:00|||||||||7
1721372410000|2024-07-19 07:00:10|||||||||4
1721372420000|2024-07-19 07:00:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|612
1721372430000|2024-07-19 07:00:30|||||||||69
1721372440000|2024-07-19 07:00:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|78
1721372450000|2024-07-19 07:00:50|||||||||44
1721372460000|2024-07-19 07:01:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|378
1721372470000|2024-07-19 07:01:10|||||||||9
1721372480000|2024-07-19 07:01:20|||||||||911
1721372490000|2024-07-19 07:01:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|233
1721372500000|2024-07-19 07:01:40|||||||||5
1721372510000|2024-07-19 07:01:50|||||||||210
1721372520000|2024-07-19 07:02:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1234
1721372530000|2024-07-19 07:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|471
1721372540000|2024-07-19 07:02:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|307
1721372550000|2024-07-19 07:02:30|||||||||34
1721372560000|2024-07-19 07:02:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|72
1721372570000|2024-07-19 07:02:50|||||||||74
1721372590000|2024-07-19 07:03:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|260
1721372600000|2024-07-19 07:03:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|581
1721372610000|2024-07-19 07:03:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|38
1721372620000|2024-07-19 07:03:40|||||||||55
1721372630000|2024-07-19 07:03:50|||||||||421
1721372640000|2024-07-19 07:04:00|||||||||125
1721372660000|2024-07-19 07:04:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|191
1721372670000|2024-07-19 07:04:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|124
1721372680000|2024-07-19 07:04:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|181
1721372690000|2024-07-19 07:04:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|234
1721372700000|2024-07-19 07:05:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|79
1721372720000|2024-07-19 07:05:20|||||||||87
1721372730000|2024-07-19 07:05:30|||||||||50
1721372740000|2024-07-19 07:05:40|||||||||1
1721372750000|2024-07-19 07:05:50|||||||||20
1721372760000|2024-07-19 07:06:00|||||||||23
1721372770000|2024-07-19 07:06:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|552
1721372800000|2024-07-19 07:06:40|||||||||1
1721372810000|2024-07-19 07:06:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1589
1721372820000|2024-07-19 07:07:00|||||||||216
1721372830000|2024-07-19 07:07:10|||||||||15
1721372840000|2024-07-19 07:07:20|||||||||80
1721372850000|2024-07-19 07:07:30|||||||||2
1721372880000|2024-07-19 07:08:00|||||||||50
1721372890000|2024-07-19 07:08:10|||||||||100
1721372900000|2024-07-19 07:08:20|||||||||25
1721372920000|2024-07-19 07:08:40|||||||||8
1721372930000|2024-07-19 07:08:50|||||||||2
1721372940000|2024-07-19 07:09:00|||||||||2
1721372950000|2024-07-19 07:09:10|||||||||22
1721372960000|2024-07-19 07:09:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|509
1721372970000|2024-07-19 07:09:30|||||||||400
1721372980000|2024-07-19 07:09:40|||||||||11
1721372990000|2024-07-19 07:09:50|||||||||36
1721373000000|2024-07-19 07:10:00|||||||||511
1721373010000|2024-07-19 07:10:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1721373020000|2024-07-19 07:10:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|161
1721373030000|2024-07-19 07:10:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|573
1721373040000|2024-07-19 07:10:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|323
1721373050000|2024-07-19 07:10:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|67
1721373060000|2024-07-19 07:11:00|||||||||50
1721373070000|2024-07-19 07:11:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|40
1721373080000|2024-07-19 07:11:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|198
1721373090000|2024-07-19 07:11:30|||||||||13
1721373100000|2024-07-19 07:11:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|233
1721373110000|2024-07-19 07:11:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|126
1721373120000|2024-07-19 07:12:00|||||||||18
1721373130000|2024-07-19 07:12:10|||||||||2
1721373150000|2024-07-19 07:12:30|||||||||2
1721373160000|2024-07-19 07:12:40|||||||||1
1721373180000|2024-07-19 07:13:00|||||||||1
1721373190000|2024-07-19 07:13:10|||||||||2
1721373210000|2024-07-19 07:13:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|216
1721373220000|2024-07-19 07:13:40|||||||||41
1721373230000|2024-07-19 07:13:50|||||||||9
1721373240000|2024-07-19 07:14:00|||||||||278
1721373250000|2024-07-19 07:14:10|11120|11116|11120|11116|11120|11116|11120|11116|458
1721373260000|2024-07-19 07:14:20|||||||||1
1721373270000|2024-07-19 07:14:30|||||||||366
1721373280000|2024-07-19 07:14:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1043
1721373290000|2024-07-19 07:14:50|||||||||1691
1721373300000|2024-07-19 07:15:00|||||||||38
1721373310000|2024-07-19 07:15:10|||||||||206
1721373330000|2024-07-19 07:15:30|||||||||2
1721373340000|2024-07-19 07:15:40|||||||||154
1721373350000|2024-07-19 07:15:50|||||||||4
1721373360000|2024-07-19 07:16:00|11120|11116|11120|11116|11120|11116|11120|11116|25
1721373370000|2024-07-19 07:16:10|||||||||51
1721373380000|2024-07-19 07:16:20|||||||||172
1721373390000|2024-07-19 07:16:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|80
1721373400000|2024-07-19 07:16:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11
1721373420000|2024-07-19 07:17:00|||||||||11
1721373440000|2024-07-19 07:17:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|287
1721373450000|2024-07-19 07:17:30|||||||||203
1721373470000|2024-07-19 07:17:50|||||||||200
1721373480000|2024-07-19 07:18:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|507
1721373490000|2024-07-19 07:18:10|||||||||2
1721373510000|2024-07-19 07:18:30|||||||||8
1721373520000|2024-07-19 07:18:40|||||||||59
1721373530000|2024-07-19 07:18:50|||||||||51
1721373540000|2024-07-19 07:19:00|||||||||58
1721373550000|2024-07-19 07:19:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|418
1721373560000|2024-07-19 07:19:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|163
1721373570000|2024-07-19 07:19:30|||||||||51
1721373590000|2024-07-19 07:19:50|||||||||80
1721373600000|2024-07-19 07:20:00|||||||||2
1721373610000|2024-07-19 07:20:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5
1721373630000|2024-07-19 07:20:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|183
1721373640000|2024-07-19 07:20:40|||||||||4
1721373650000|2024-07-19 07:20:50|||||||||12
1721373660000|2024-07-19 07:21:00|||||||||35
1721373670000|2024-07-19 07:21:10|||||||||12
1721373680000|2024-07-19 07:21:20|||||||||104
1721373690000|2024-07-19 07:21:30|||||||||31
1721373700000|2024-07-19 07:21:40|||||||||65
1721373710000|2024-07-19 07:21:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|682
1721373720000|2024-07-19 07:22:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1017
1721373730000|2024-07-19 07:22:10|||||||||80
1721373740000|2024-07-19 07:22:20|||||||||2
1721373760000|2024-07-19 07:22:40|||||||||127
1721373780000|2024-07-19 07:23:00|||||||||4
1721373790000|2024-07-19 07:23:10|||||||||29
1721373800000|2024-07-19 07:23:20|||||||||250
1721373810000|2024-07-19 07:23:30|||||||||51
1721373820000|2024-07-19 07:23:40|||||||||10
1721373830000|2024-07-19 07:23:50|||||||||10
1721373840000|2024-07-19 07:24:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|9
1721373860000|2024-07-19 07:24:20|||||||||401
1721373880000|2024-07-19 07:24:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1850
1721373890000|2024-07-19 07:24:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|2342
1721373900000|2024-07-19 07:25:00|||||||||2109
1721373910000|2024-07-19 07:25:10|||||||||244
1721373920000|2024-07-19 07:25:20|||||||||121
1721373930000|2024-07-19 07:25:30|||||||||3
1721373950000|2024-07-19 07:25:50|||||||||293
1721373960000|2024-07-19 07:26:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|544
1721373970000|2024-07-19 07:26:10|||||||||613
1721373980000|2024-07-19 07:26:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|109
1721374000000|2024-07-19 07:26:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|531
1721374010000|2024-07-19 07:26:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|35
1721374020000|2024-07-19 07:27:00|||||||||67
1721374030000|2024-07-19 07:27:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|91
1721374040000|2024-07-19 07:27:20|||||||||14
1721374050000|2024-07-19 07:27:30|||||||||119
1721374060000|2024-07-19 07:27:40|||||||||51
1721374070000|2024-07-19 07:27:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|85
1721374080000|2024-07-19 07:28:00|||||||||11
1721374090000|2024-07-19 07:28:10|||||||||100
1721374100000|2024-07-19 07:28:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|676
1721374110000|2024-07-19 07:28:30|||||||||115
1721374130000|2024-07-19 07:28:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|774
1721374140000|2024-07-19 07:29:00|||||||||3
1721374160000|2024-07-19 07:29:20|||||||||60
1721374180000|2024-07-19 07:29:40|||||||||3
1721374190000|2024-07-19 07:29:50|||||||||50
1721374200000|2024-07-19 07:30:00|||||||||9
1721374210000|2024-07-19 07:30:10|||||||||1
1721374220000|2024-07-19 07:30:20|||||||||5
1721374230000|2024-07-19 07:30:30|||||||||1
1721374240000|2024-07-19 07:30:40|||||||||25
1721374250000|2024-07-19 07:30:50|||||||||24
1721374260000|2024-07-19 07:31:00|||||||||55
1721374270000|2024-07-19 07:31:10|||||||||2
1721374280000|2024-07-19 07:31:20|||||||||16
1721374290000|2024-07-19 07:31:30|||||||||5
1721374300000|2024-07-19 07:31:40|||||||||83
1721374320000|2024-07-19 07:32:00|||||||||112
1721374330000|2024-07-19 07:32:10|||||||||3
1721374340000|2024-07-19 07:32:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1084
1721374350000|2024-07-19 07:32:30|||||||||3
1721374360000|2024-07-19 07:32:40|||||||||117
1721374370000|2024-07-19 07:32:50|||||||||135
1721374380000|2024-07-19 07:33:00|||||||||315
1721374390000|2024-07-19 07:33:10|||||||||23
1721374400000|2024-07-19 07:33:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|676
1721374410000|2024-07-19 07:33:30|||||||||82
1721374420000|2024-07-19 07:33:40|||||||||253
1721374430000|2024-07-19 07:33:50|||||||||71
1721374440000|2024-07-19 07:34:00|||||||||42
1721374450000|2024-07-19 07:34:10|||||||||3
1721374460000|2024-07-19 07:34:20|||||||||130
1721374470000|2024-07-19 07:34:30|||||||||30
1721374480000|2024-07-19 07:34:40|||||||||1
1721374490000|2024-07-19 07:34:50|||||||||3
1721374500000|2024-07-19 07:35:00|||||||||10
1721374510000|2024-07-19 07:35:10|||||||||4
1721374520000|2024-07-19 07:35:20|||||||||4
1721374530000|2024-07-19 07:35:30|||||||||401
1721374540000|2024-07-19 07:35:40|||||||||15
1721374550000|2024-07-19 07:35:50|||||||||132
1721374570000|2024-07-19 07:36:10|||||||||7
1721374580000|2024-07-19 07:36:20|||||||||30
1721374590000|2024-07-19 07:36:30|||||||||4
1721374600000|2024-07-19 07:36:40|||||||||8
1721374610000|2024-07-19 07:36:50|11109|11105|11109|11105|11109|11105|11109|11105|414
1721374620000|2024-07-19 07:37:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|133
1721374630000|2024-07-19 07:37:10|||||||||104
1721374640000|2024-07-19 07:37:20|||||||||104
1721374650000|2024-07-19 07:37:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|345
1721374660000|2024-07-19 07:37:40|11109|11105|11109|11105|11109|11105|11109|11105|573
1721374670000|2024-07-19 07:37:50|||||||||6
1721374680000|2024-07-19 07:38:00|||||||||6
1721374690000|2024-07-19 07:38:10|||||||||30
1721374700000|2024-07-19 07:38:20|||||||||4
1721374710000|2024-07-19 07:38:30|||||||||80
1721374720000|2024-07-19 07:38:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|453
1721374730000|2024-07-19 07:38:50|||||||||2
1721374750000|2024-07-19 07:39:10|||||||||31
1721374760000|2024-07-19 07:39:20|||||||||3
1721374770000|2024-07-19 07:39:30|||||||||50
1721374780000|2024-07-19 07:39:40|11109|11105|11109|11105|11109|11105|11109|11105|360
1721374790000|2024-07-19 07:39:50|||||||||12
1721374800000|2024-07-19 07:40:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|36
1721374810000|2024-07-19 07:40:10|11109|11105|11109|11105|11109|11105|11109|11105|301
1721374820000|2024-07-19 07:40:20|||||||||101
1721374840000|2024-07-19 07:40:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|238
1721374850000|2024-07-19 07:40:50|||||||||25
1721374860000|2024-07-19 07:41:00|||||||||50
1721374870000|2024-07-19 07:41:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|45
1721374880000|2024-07-19 07:41:20|||||||||3
1721374890000|2024-07-19 07:41:30|||||||||2
1721374900000|2024-07-19 07:41:40|||||||||5
1721374910000|2024-07-19 07:41:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|24
1721374920000|2024-07-19 07:42:00|||||||||2
1721374930000|2024-07-19 07:42:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|862
1721374940000|2024-07-19 07:42:20|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|99
1721374950000|2024-07-19 07:42:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|74
1721374960000|2024-07-19 07:42:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|76
1721374990000|2024-07-19 07:43:10|||||||||4
1721375000000|2024-07-19 07:43:20|||||||||2
1721375020000|2024-07-19 07:43:40|||||||||1
1721375040000|2024-07-19 07:44:00|||||||||11
1721375050000|2024-07-19 07:44:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|264
1721375070000|2024-07-19 07:44:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|78
1721375080000|2024-07-19 07:44:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|90
1721375090000|2024-07-19 07:44:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|422
1721375130000|2024-07-19 07:45:30|||||||||55
1721375140000|2024-07-19 07:45:40|||||||||21
1721375150000|2024-07-19 07:45:50|11109|11105|11109|11105|11109|11105|11109|11105|273
1721375160000|2024-07-19 07:46:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|149
1721375170000|2024-07-19 07:46:10|11109|11105|11109|11105|11109|11105|11109|11105|124
1721375180000|2024-07-19 07:46:20|||||||||55
1721375190000|2024-07-19 07:46:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|174
1721375200000|2024-07-19 07:46:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|198
1721375210000|2024-07-19 07:46:50|||||||||500
1721375260000|2024-07-19 07:47:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|636
1721375290000|2024-07-19 07:48:10|||||||||18
1721375320000|2024-07-19 07:48:40|||||||||3
1721375330000|2024-07-19 07:48:50|||||||||1
1721375340000|2024-07-19 07:49:00|||||||||1
1721375360000|2024-07-19 07:49:20|11109|11105|11109|11105|11109|11105|11109|11105|410
1721375370000|2024-07-19 07:49:30|||||||||36
1721375380000|2024-07-19 07:49:40|||||||||20
1721375390000|2024-07-19 07:49:50|||||||||1
1721375420000|2024-07-19 07:50:20|||||||||26
1721375440000|2024-07-19 07:50:40|||||||||5
1721375450000|2024-07-19 07:50:50|||||||||1
1721375460000|2024-07-19 07:51:00|||||||||54
1721375470000|2024-07-19 07:51:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1721375480000|2024-07-19 07:51:20|||||||||16
1721375490000|2024-07-19 07:51:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|400
1721375500000|2024-07-19 07:51:40|||||||||2
1721375510000|2024-07-19 07:51:50|||||||||67
1721375520000|2024-07-19 07:52:00|||||||||13
1721375530000|2024-07-19 07:52:10|||||||||164
1721375560000|2024-07-19 07:52:40|||||||||5
1721375570000|2024-07-19 07:52:50|||||||||4
1721375580000|2024-07-19 07:53:00|||||||||6
1721375590000|2024-07-19 07:53:10|||||||||5
1721375600000|2024-07-19 07:53:20|||||||||7
1721375610000|2024-07-19 07:53:30|||||||||7
1721375620000|2024-07-19 07:53:40|||||||||9
1721375630000|2024-07-19 07:53:50|||||||||5
1721375640000|2024-07-19 07:54:00|||||||||3
1721375650000|2024-07-19 07:54:10|||||||||105
1721375670000|2024-07-19 07:54:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|248
1721375680000|2024-07-19 07:54:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|10
1721375690000|2024-07-19 07:54:50|||||||||90
1721375710000|2024-07-19 07:55:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|2095
1721375720000|2024-07-19 07:55:20|||||||||2
1721375740000|2024-07-19 07:55:40|||||||||9
1721375750000|2024-07-19 07:55:50|||||||||1
1721375770000|2024-07-19 07:56:10|||||||||59
1721375780000|2024-07-19 07:56:20|||||||||18
1721375810000|2024-07-19 07:56:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|60
1721375850000|2024-07-19 07:57:30|||||||||15
1721375860000|2024-07-19 07:57:40|||||||||42
1721375870000|2024-07-19 07:57:50|||||||||4
1721375880000|2024-07-19 07:58:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|19
1721375900000|2024-07-19 07:58:20|||||||||2
1721375910000|2024-07-19 07:58:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|40
1721375920000|2024-07-19 07:58:40|||||||||120
1721375980000|2024-07-19 07:59:40|||||||||1
1721376000000|2024-07-19 08:00:00|||||||||13
1721376010000|2024-07-19 08:00:10|||||||||1
1721376030000|2024-07-19 08:00:30|||||||||15
1721376040000|2024-07-19 08:00:40|||||||||1
1721376050000|2024-07-19 08:00:50|||||||||5
1721376060000|2024-07-19 08:01:00|||||||||337
1721376070000|2024-07-19 08:01:10|||||||||8
1721376080000|2024-07-19 08:01:20|||||||||20
1721376090000|2024-07-19 08:01:30|||||||||1
1721376100000|2024-07-19 08:01:40|||||||||254
1721376110000|2024-07-19 08:01:50|||||||||115
1721376120000|2024-07-19 08:02:00|||||||||2
1721376130000|2024-07-19 08:02:10|||||||||32
1721376140000|2024-07-19 08:02:20|||||||||1
1721376150000|2024-07-19 08:02:30|||||||||1
1721376160000|2024-07-19 08:02:40|||||||||1
1721376180000|2024-07-19 08:03:00|||||||||1
1721376200000|2024-07-19 08:03:20|||||||||321
1721376210000|2024-07-19 08:03:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|52
1721376220000|2024-07-19 08:03:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|109
1721376230000|2024-07-19 08:03:50|||||||||22
1721376240000|2024-07-19 08:04:00|||||||||9
1721376250000|2024-07-19 08:04:10|||||||||1
1721376270000|2024-07-19 08:04:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|427
1721376280000|2024-07-19 08:04:40|||||||||1
1721376340000|2024-07-19 08:05:40|11109|11105|11109|11105|11109|11105|11109|11105|153
1721376350000|2024-07-19 08:05:50|||||||||26
1721376360000|2024-07-19 08:06:00|||||||||129
1721376370000|2024-07-19 08:06:10|||||||||1
1721376380000|2024-07-19 08:06:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|269
1721376390000|2024-07-19 08:06:30|||||||||1
1721376410000|2024-07-19 08:06:50|||||||||109
1721376420000|2024-07-19 08:07:00|11109|11105|11109|11105|11109|11105|11109|11105|42
1721376430000|2024-07-19 08:07:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|207
1721376450000|2024-07-19 08:07:30|||||||||10
1721376480000|2024-07-19 08:08:00|||||||||3
1721376520000|2024-07-19 08:08:40|||||||||1
1721376530000|2024-07-19 08:08:50|||||||||62
1721376540000|2024-07-19 08:09:00|11109|11105|11109|11105|11109|11105|11109|11105|45
1721376550000|2024-07-19 08:09:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1721376580000|2024-07-19 08:09:40|11109|11105|11109|11105|11109|11105|11109|11105|86
1721376600000|2024-07-19 08:10:00|||||||||138
1721376610000|2024-07-19 08:10:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|5
1721376620000|2024-07-19 08:10:20|||||||||3
1721376630000|2024-07-19 08:10:30|||||||||4
1721376650000|2024-07-19 08:10:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1980
1721376670000|2024-07-19 08:11:10|||||||||117
1721376680000|2024-07-19 08:11:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|15
1721376690000|2024-07-19 08:11:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|27
1721376710000|2024-07-19 08:11:50|||||||||2
1721376720000|2024-07-19 08:12:00|||||||||378
1721376740000|2024-07-19 08:12:20|||||||||317
1721376750000|2024-07-19 08:12:30|||||||||101
1721376760000|2024-07-19 08:12:40|||||||||1
1721376780000|2024-07-19 08:13:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|450
1721376790000|2024-07-19 08:13:10|||||||||100
1721376810000|2024-07-19 08:13:30|||||||||101
1721376820000|2024-07-19 08:13:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|434
1721376830000|2024-07-19 08:13:50|||||||||75
1721376840000|2024-07-19 08:14:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|160
1721376850000|2024-07-19 08:14:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|289
1721376870000|2024-07-19 08:14:30|||||||||6
1721376880000|2024-07-19 08:14:40|||||||||100
1721376900000|2024-07-19 08:15:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|112
1721376920000|2024-07-19 08:15:20|||||||||1027
1721376940000|2024-07-19 08:15:40|||||||||50
1721376950000|2024-07-19 08:15:50|||||||||1
1721376990000|2024-07-19 08:16:30|||||||||2
1721377000000|2024-07-19 08:16:40|||||||||100
1721377010000|2024-07-19 08:16:50|||||||||1
1721377020000|2024-07-19 08:17:00|||||||||38
1721377040000|2024-07-19 08:17:20|||||||||210
1721377050000|2024-07-19 08:17:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|113
1721377070000|2024-07-19 08:17:50|||||||||5
1721377150000|2024-07-19 08:19:10|||||||||250
1721377160000|2024-07-19 08:19:20|||||||||53
1721377170000|2024-07-19 08:19:30|||||||||1
1721377180000|2024-07-19 08:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|13
1721377200000|2024-07-19 08:20:00|||||||||5
1721377220000|2024-07-19 08:20:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1721377230000|2024-07-19 08:20:30|||||||||6
1721377240000|2024-07-19 08:20:40|||||||||5
1721377310000|2024-07-19 08:21:50|||||||||84
1721377320000|2024-07-19 08:22:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|257
1721377330000|2024-07-19 08:22:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|5
1721377350000|2024-07-19 08:22:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1721377360000|2024-07-19 08:22:40|||||||||3
1721377380000|2024-07-19 08:23:00|||||||||28
1721377410000|2024-07-19 08:23:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|358
1721377420000|2024-07-19 08:23:40|||||||||1
1721377440000|2024-07-19 08:24:00|||||||||25
1721377470000|2024-07-19 08:24:30|||||||||200
1721377490000|2024-07-19 08:24:50|||||||||44
1721377500000|2024-07-19 08:25:00|||||||||1
1721377540000|2024-07-19 08:25:40|||||||||403
1721377570000|2024-07-19 08:26:10|||||||||9
1721377580000|2024-07-19 08:26:20|||||||||52
1721377590000|2024-07-19 08:26:30|||||||||251
1721377620000|2024-07-19 08:27:00|||||||||13
1721377650000|2024-07-19 08:27:30|||||||||48
1721377660000|2024-07-19 08:27:40|||||||||3
1721377700000|2024-07-19 08:28:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|306
1721377710000|2024-07-19 08:28:30|||||||||159
1721377720000|2024-07-19 08:28:40|||||||||26
1721377730000|2024-07-19 08:28:50|||||||||5
1721377740000|2024-07-19 08:29:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|86
1721377750000|2024-07-19 08:29:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|357
1721377760000|2024-07-19 08:29:20|||||||||2
1721377790000|2024-07-19 08:29:50|||||||||1
1721377850000|2024-07-19 08:30:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|170
1721377860000|2024-07-19 08:31:00|||||||||6
1721377900000|2024-07-19 08:31:40|||||||||211
1721377930000|2024-07-19 08:32:10|||||||||1
1721377960000|2024-07-19 08:32:40|||||||||1
1721378000000|2024-07-19 08:33:20|||||||||3
1721378010000|2024-07-19 08:33:30|||||||||2
1721378020000|2024-07-19 08:33:40|||||||||15
1721378050000|2024-07-19 08:34:10|||||||||2
1721378060000|2024-07-19 08:34:20|||||||||2
1721378090000|2024-07-19 08:34:50|||||||||8
1721378100000|2024-07-19 08:35:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|8
1721378110000|2024-07-19 08:35:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|224
1721378170000|2024-07-19 08:36:10|||||||||50
1721378220000|2024-07-19 08:37:00|||||||||13
1721378230000|2024-07-19 08:37:10|||||||||1
1721378240000|2024-07-19 08:37:20|||||||||16
1721378260000|2024-07-19 08:37:40|||||||||2
1721378280000|2024-07-19 08:38:00|||||||||11
1721378290000|2024-07-19 08:38:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|200
1721378300000|2024-07-19 08:38:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|191
1721378340000|2024-07-19 08:39:00|||||||||38
1721378390000|2024-07-19 08:39:50|||||||||2
1721378410000|2024-07-19 08:40:10|||||||||100
1721378420000|2024-07-19 08:40:20|||||||||5
1721378430000|2024-07-19 08:40:30|||||||||55
1721378450000|2024-07-19 08:40:50|||||||||2
1721378460000|2024-07-19 08:41:00|||||||||12
1721378470000|2024-07-19 08:41:10|||||||||20
1721378480000|2024-07-19 08:41:20|||||||||10
1721378490000|2024-07-19 08:41:30|||||||||1
1721378500000|2024-07-19 08:41:40|||||||||9
1721378520000|2024-07-19 08:42:00|||||||||145
1721378540000|2024-07-19 08:42:20|||||||||3
1721378560000|2024-07-19 08:42:40|||||||||3
1721378570000|2024-07-19 08:42:50|||||||||1
1721378580000|2024-07-19 08:43:00|||||||||3
1721378590000|2024-07-19 08:43:10|||||||||5
1721378600000|2024-07-19 08:43:20|||||||||437
1721378610000|2024-07-19 08:43:30|||||||||69
1721378620000|2024-07-19 08:43:40|||||||||1
1721378630000|2024-07-19 08:43:50|||||||||1
1721378640000|2024-07-19 08:44:00|||||||||1
1721378650000|2024-07-19 08:44:10|||||||||8
1721378680000|2024-07-19 08:44:40|||||||||13
1721378700000|2024-07-19 08:45:00|||||||||1
1721378710000|2024-07-19 08:45:10|||||||||6
1721378720000|2024-07-19 08:45:20|||||||||5
1721378750000|2024-07-19 08:45:50|||||||||5
1721378780000|2024-07-19 08:46:20|||||||||7
1721378790000|2024-07-19 08:46:30|||||||||4
1721378800000|2024-07-19 08:46:40|||||||||1
1721378810000|2024-07-19 08:46:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1105
1721378820000|2024-07-19 08:47:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|63
1721378870000|2024-07-19 08:47:50|||||||||1
1721378880000|2024-07-19 08:48:00|||||||||250
1721378920000|2024-07-19 08:48:40|||||||||1160
1721378930000|2024-07-19 08:48:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|61
1721378940000|2024-07-19 08:49:00|||||||||43
1721378960000|2024-07-19 08:49:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|245
1721378970000|2024-07-19 08:49:30|||||||||20
1721379030000|2024-07-19 08:50:30|||||||||75
1721379040000|2024-07-19 08:50:40|||||||||2
1721379050000|2024-07-19 08:50:50|||||||||2
1721379070000|2024-07-19 08:51:10|||||||||11
1721379100000|2024-07-19 08:51:40|||||||||1
1721379110000|2024-07-19 08:51:50|||||||||1
1721379160000|2024-07-19 08:52:40|||||||||1
1721379180000|2024-07-19 08:53:00|||||||||1
1721379190000|2024-07-19 08:53:10|||||||||4
1721379200000|2024-07-19 08:53:20|||||||||1
1721379230000|2024-07-19 08:53:50|||||||||5
1721379260000|2024-07-19 08:54:20|||||||||6
1721379300000|2024-07-19 08:55:00|||||||||5
1721379330000|2024-07-19 08:55:30|||||||||5
1721379340000|2024-07-19 08:55:40|||||||||1
1721379360000|2024-07-19 08:56:00|||||||||7
1721379370000|2024-07-19 08:56:10|||||||||83
1721379380000|2024-07-19 08:56:20|||||||||19
1721379390000|2024-07-19 08:56:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1721379400000|2024-07-19 08:56:40|||||||||6
1721379420000|2024-07-19 08:57:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|14
1721379430000|2024-07-19 08:57:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|254
1721379460000|2024-07-19 08:57:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|9
1721379600000|2024-07-19 09:00:00|||||||||10
1721379630000|2024-07-19 09:00:30|||||||||1
1721379640000|2024-07-19 09:00:40|||||||||6
1721379650000|2024-07-19 09:00:50|||||||||1
1721379670000|2024-07-19 09:01:10|||||||||4
1721379690000|2024-07-19 09:01:30|||||||||58
1721379710000|2024-07-19 09:01:50|||||||||5
1721379740000|2024-07-19 09:02:20|||||||||5
1721379750000|2024-07-19 09:02:30|||||||||7
1721379770000|2024-07-19 09:02:50|||||||||11
1721379780000|2024-07-19 09:03:00|||||||||7
1721379810000|2024-07-19 09:03:30|||||||||6
1721379820000|2024-07-19 09:03:40|||||||||1
1721379840000|2024-07-19 09:04:00|||||||||6
1721379870000|2024-07-19 09:04:30|||||||||4
1721379880000|2024-07-19 09:04:40|||||||||8
1721379890000|2024-07-19 09:04:50|||||||||101
1721379900000|2024-07-19 09:05:00|||||||||2
1721379910000|2024-07-19 09:05:10|||||||||6
1721379920000|2024-07-19 09:05:20|||||||||50
1721379940000|2024-07-19 09:05:40|||||||||31
1721379950000|2024-07-19 09:05:50|||||||||7
1721379960000|2024-07-19 09:06:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|47
1721380010000|2024-07-19 09:06:50|||||||||21
1721380030000|2024-07-19 09:07:10|||||||||6
1721380040000|2024-07-19 09:07:20|||||||||3
1721380050000|2024-07-19 09:07:30|||||||||125
1721380070000|2024-07-19 09:07:50|||||||||20
1721380090000|2024-07-19 09:08:10|||||||||1
1721380110000|2024-07-19 09:08:30|||||||||1
1721380120000|2024-07-19 09:08:40|||||||||13
1721380150000|2024-07-19 09:09:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1077
1721380160000|2024-07-19 09:09:20|||||||||31
1721380170000|2024-07-19 09:09:30|||||||||1
1721380180000|2024-07-19 09:09:40|||||||||2
1721380190000|2024-07-19 09:09:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|123
1721380200000|2024-07-19 09:10:00|||||||||49
1721380210000|2024-07-19 09:10:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|57
1721380220000|2024-07-19 09:10:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|256
1721380230000|2024-07-19 09:10:30|||||||||24
1721380240000|2024-07-19 09:10:40|11120|11116|11120|11116|11120|11116|11120|11116|289
1721380250000|2024-07-19 09:10:50|||||||||11
1721380260000|2024-07-19 09:11:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|246
1721380300000|2024-07-19 09:11:40|||||||||1
1721380310000|2024-07-19 09:11:50|||||||||1
1721380380000|2024-07-19 09:13:00|||||||||2
1721380390000|2024-07-19 09:13:10|||||||||8
1721380420000|2024-07-19 09:13:40|||||||||2
1721380430000|2024-07-19 09:13:50|||||||||5
1721380450000|2024-07-19 09:14:10|11120|11116|11120|11116|11120|11116|11120|11116|410
1721380470000|2024-07-19 09:14:30|||||||||133
1721380480000|2024-07-19 09:14:40|||||||||8
1721380510000|2024-07-19 09:15:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|628
1721380530000|2024-07-19 09:15:30|||||||||50
1721380550000|2024-07-19 09:15:50|||||||||1
1721380560000|2024-07-19 09:16:00|||||||||1
1721380570000|2024-07-19 09:16:10|||||||||20
1721380590000|2024-07-19 09:16:30|||||||||12
1721380600000|2024-07-19 09:16:40|||||||||26
1721380610000|2024-07-19 09:16:50|||||||||2
1721380620000|2024-07-19 09:17:00|||||||||25
1721380630000|2024-07-19 09:17:10|||||||||7
1721380650000|2024-07-19 09:17:30|||||||||2
1721380660000|2024-07-19 09:17:40|||||||||1
1721380670000|2024-07-19 09:17:50|||||||||5
1721380680000|2024-07-19 09:18:00|||||||||1
1721380690000|2024-07-19 09:18:10|||||||||154
1721380700000|2024-07-19 09:18:20|||||||||15
1721380710000|2024-07-19 09:18:30|||||||||2
1721380720000|2024-07-19 09:18:40|||||||||2
1721380730000|2024-07-19 09:18:50|||||||||10
1721380740000|2024-07-19 09:19:00|||||||||6
1721380750000|2024-07-19 09:19:10|||||||||2
1721380770000|2024-07-19 09:19:30|||||||||8
1721380780000|2024-07-19 09:19:40|||||||||8
1721380790000|2024-07-19 09:19:50|||||||||5
1721380800000|2024-07-19 09:20:00|||||||||34
1721380810000|2024-07-19 09:20:10|||||||||3
1721380820000|2024-07-19 09:20:20|||||||||2
1721380830000|2024-07-19 09:20:30|||||||||4
1721380840000|2024-07-19 09:20:40|||||||||9
1721380850000|2024-07-19 09:20:50|||||||||4
1721380870000|2024-07-19 09:21:10|||||||||5
1721380890000|2024-07-19 09:21:30|||||||||18
1721380900000|2024-07-19 09:21:40|||||||||1
1721380910000|2024-07-19 09:21:50|||||||||5
1721380920000|2024-07-19 09:22:00|||||||||2
1721380930000|2024-07-19 09:22:10|||||||||2
1721380940000|2024-07-19 09:22:20|||||||||513
1721380950000|2024-07-19 09:22:30|||||||||4
1721380960000|2024-07-19 09:22:40|||||||||17
1721380970000|2024-07-19 09:22:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2
1721380980000|2024-07-19 09:23:00|||||||||108
1721380990000|2024-07-19 09:23:10|||||||||202
1721381000000|2024-07-19 09:23:20|||||||||39
1721381010000|2024-07-19 09:23:30|||||||||7
1721381020000|2024-07-19 09:23:40|||||||||1
1721381030000|2024-07-19 09:23:50|||||||||13
1721381040000|2024-07-19 09:24:00|||||||||149
1721381070000|2024-07-19 09:24:30|||||||||226
1721381080000|2024-07-19 09:24:40|||||||||6
1721381100000|2024-07-19 09:25:00|||||||||118
1721381110000|2024-07-19 09:25:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|23
1721381150000|2024-07-19 09:25:50|||||||||4
1721381180000|2024-07-19 09:26:20|||||||||5
1721381200000|2024-07-19 09:26:40|||||||||1
1721381210000|2024-07-19 09:26:50|||||||||762
1721381220000|2024-07-19 09:27:00|||||||||8
1721381230000|2024-07-19 09:27:10|||||||||6
1721381240000|2024-07-19 09:27:20|||||||||48
1721381300000|2024-07-19 09:28:20|||||||||20
1721381310000|2024-07-19 09:28:30|||||||||4
1721381320000|2024-07-19 09:28:40|||||||||5
1721381330000|2024-07-19 09:28:50|||||||||9
1721381340000|2024-07-19 09:29:00|||||||||1
1721381370000|2024-07-19 09:29:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|517
1721381390000|2024-07-19 09:29:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|175
1721381400000|2024-07-19 09:30:00|||||||||203
1721381410000|2024-07-19 09:30:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|19
1721381450000|2024-07-19 09:30:50|||||||||1
1721381460000|2024-07-19 09:31:00|||||||||30
1721381480000|2024-07-19 09:31:20|||||||||1
1721381490000|2024-07-19 09:31:30|||||||||9
1721381500000|2024-07-19 09:31:40|||||||||5
1721381510000|2024-07-19 09:31:50|||||||||4
1721381580000|2024-07-19 09:33:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|107
1721381600000|2024-07-19 09:33:20|||||||||15
1721381610000|2024-07-19 09:33:30|||||||||100
1721381620000|2024-07-19 09:33:40|||||||||2
1721381630000|2024-07-19 09:33:50|||||||||16
1721381640000|2024-07-19 09:34:00|||||||||33
1721381650000|2024-07-19 09:34:10|||||||||9
1721381660000|2024-07-19 09:34:20|||||||||1
1721381670000|2024-07-19 09:34:30|||||||||29
1721381690000|2024-07-19 09:34:50|||||||||13
1721381700000|2024-07-19 09:35:00|||||||||12
1721381710000|2024-07-19 09:35:10|||||||||1
1721381720000|2024-07-19 09:35:20|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|154
1721381730000|2024-07-19 09:35:30|||||||||1
1721381740000|2024-07-19 09:35:40|||||||||6
1721381770000|2024-07-19 09:36:10|||||||||7
1721381780000|2024-07-19 09:36:20|||||||||2
1721381810000|2024-07-19 09:36:50|||||||||7
1721381830000|2024-07-19 09:37:10|||||||||5
1721381840000|2024-07-19 09:37:20|||||||||16
1721381870000|2024-07-19 09:37:50|||||||||13
1721381890000|2024-07-19 09:38:10|||||||||1
1721381960000|2024-07-19 09:39:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|163
1721381970000|2024-07-19 09:39:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|195
1721381980000|2024-07-19 09:39:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|264
1721381990000|2024-07-19 09:39:50|||||||||1
1721382010000|2024-07-19 09:40:10|||||||||2
1721382020000|2024-07-19 09:40:20|||||||||2
1721382030000|2024-07-19 09:40:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|73
1721382040000|2024-07-19 09:40:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|88
1721382060000|2024-07-19 09:41:00|||||||||3
1721382070000|2024-07-19 09:41:10|||||||||7
1721382090000|2024-07-19 09:41:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|207
1721382100000|2024-07-19 09:41:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|213
1721382130000|2024-07-19 09:42:10|||||||||5
1721382160000|2024-07-19 09:42:40|||||||||20
1721382180000|2024-07-19 09:43:00|||||||||1
1721382220000|2024-07-19 09:43:40|||||||||9
1721382230000|2024-07-19 09:43:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|278
1721382250000|2024-07-19 09:44:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|102
1721382260000|2024-07-19 09:44:20|||||||||106
1721382350000|2024-07-19 09:45:50|||||||||2
1721382360000|2024-07-19 09:46:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|43
1721382370000|2024-07-19 09:46:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|67
1721382420000|2024-07-19 09:47:00|||||||||6
1721382430000|2024-07-19 09:47:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|280
1721382440000|2024-07-19 09:47:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|112
1721382450000|2024-07-19 09:47:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|111
1721382460000|2024-07-19 09:47:40|||||||||10
1721382500000|2024-07-19 09:48:20|||||||||101
1721382570000|2024-07-19 09:49:30|||||||||356
1721382610000|2024-07-19 09:50:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|662
1721382620000|2024-07-19 09:50:20|||||||||14
1721382630000|2024-07-19 09:50:30|||||||||250
1721382640000|2024-07-19 09:50:40|||||||||100
1721382650000|2024-07-19 09:50:50|||||||||479
1721382660000|2024-07-19 09:51:00|||||||||187
1721382670000|2024-07-19 09:51:10|||||||||190
1721382680000|2024-07-19 09:51:20|||||||||2
1721382700000|2024-07-19 09:51:40|||||||||231
1721382720000|2024-07-19 09:52:00|||||||||100
1721382740000|2024-07-19 09:52:20|||||||||1
1721382780000|2024-07-19 09:53:00|||||||||102
1721382790000|2024-07-19 09:53:10|||||||||253
1721382800000|2024-07-19 09:53:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|226
1721382850000|2024-07-19 09:54:10|||||||||18
1721382860000|2024-07-19 09:54:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|53
1721382870000|2024-07-19 09:54:30|11109|11105|11109|11105|11109|11105|11109|11105|25
1721382890000|2024-07-19 09:54:50|||||||||201
1721382900000|2024-07-19 09:55:00|||||||||9
1721382920000|2024-07-19 09:55:20|||||||||36
1721382940000|2024-07-19 09:55:40|||||||||155
1721382960000|2024-07-19 09:56:00|||||||||103
1721383020000|2024-07-19 09:57:00|||||||||125
1721383050000|2024-07-19 09:57:30|||||||||406
1721383060000|2024-07-19 09:57:40|||||||||1
1721383080000|2024-07-19 09:58:00|||||||||4
1721383100000|2024-07-19 09:58:20|||||||||26
1721383140000|2024-07-19 09:59:00|||||||||1
1721383160000|2024-07-19 09:59:20|||||||||1607
1721383170000|2024-07-19 09:59:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|97
1721383180000|2024-07-19 09:59:40|||||||||35
1721383200000|2024-07-19 10:00:00|||||||||3
1721383210000|2024-07-19 10:00:10|||||||||461
1721383260000|2024-07-19 10:01:00|||||||||64
1721383270000|2024-07-19 10:01:10|||||||||37
1721383280000|2024-07-19 10:01:20|11109|11105|11109|11105|11109|11105|11109|11105|28
1721383290000|2024-07-19 10:01:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|16
1721383300000|2024-07-19 10:01:40|11109|11105|11109|11105|11109|11105|11109|11105|267
1721383310000|2024-07-19 10:01:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|23
1721383320000|2024-07-19 10:02:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|192
1721383330000|2024-07-19 10:02:10|||||||||4
1721383340000|2024-07-19 10:02:20|||||||||4
1721383350000|2024-07-19 10:02:30|||||||||2
1721383360000|2024-07-19 10:02:40|||||||||8
1721383370000|2024-07-19 10:02:50|||||||||4
1721383380000|2024-07-19 10:03:00|11109|11105|11109|11105|11109|11105|11109|11105|116
1721383400000|2024-07-19 10:03:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|967
1721383410000|2024-07-19 10:03:30|||||||||6
1721383420000|2024-07-19 10:03:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|165
1721383440000|2024-07-19 10:04:00|||||||||238
1721383460000|2024-07-19 10:04:20|||||||||7
1721383470000|2024-07-19 10:04:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|22
1721383480000|2024-07-19 10:04:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|131
1721383490000|2024-07-19 10:04:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|160
1721383520000|2024-07-19 10:05:20|||||||||805
1721383530000|2024-07-19 10:05:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1721383540000|2024-07-19 10:05:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|67
1721383550000|2024-07-19 10:05:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|454
1721383560000|2024-07-19 10:06:00|||||||||29
1721383570000|2024-07-19 10:06:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|130
1721383580000|2024-07-19 10:06:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|368
1721383590000|2024-07-19 10:06:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|113
1721383610000|2024-07-19 10:06:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|202
1721383620000|2024-07-19 10:07:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|144
1721383640000|2024-07-19 10:07:20|||||||||50
1721383650000|2024-07-19 10:07:30|||||||||5
1721383660000|2024-07-19 10:07:40|||||||||1
1721383700000|2024-07-19 10:08:20|||||||||5
1721383710000|2024-07-19 10:08:30|||||||||5
1721383720000|2024-07-19 10:08:40|||||||||11
1721383730000|2024-07-19 10:08:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1158
1721383740000|2024-07-19 10:09:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|33
1721383750000|2024-07-19 10:09:10|||||||||216
1721383760000|2024-07-19 10:09:20|||||||||801
1721383770000|2024-07-19 10:09:30|||||||||2
1721383780000|2024-07-19 10:09:40|||||||||71
1721383790000|2024-07-19 10:09:50|||||||||1
1721383800000|2024-07-19 10:10:00|||||||||42
1721383810000|2024-07-19 10:10:10|||||||||5
1721383820000|2024-07-19 10:10:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|191
1721383830000|2024-07-19 10:10:30|||||||||1
1721383840000|2024-07-19 10:10:40|||||||||125
1721383860000|2024-07-19 10:11:00|||||||||109
1721383870000|2024-07-19 10:11:10|||||||||1
1721383880000|2024-07-19 10:11:20|||||||||805
1721383910000|2024-07-19 10:11:50|||||||||3
1721383920000|2024-07-19 10:12:00|||||||||19
1721383930000|2024-07-19 10:12:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|218
1721383940000|2024-07-19 10:12:20|||||||||58
1721383950000|2024-07-19 10:12:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|500
1721383960000|2024-07-19 10:12:40|||||||||803
1721383990000|2024-07-19 10:13:10|||||||||1
1721384000000|2024-07-19 10:13:20|||||||||4
1721384020000|2024-07-19 10:13:40|||||||||53
1721384030000|2024-07-19 10:13:50|||||||||3
1721384040000|2024-07-19 10:14:00|||||||||69
1721384050000|2024-07-19 10:14:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|64
1721384060000|2024-07-19 10:14:20|||||||||501
1721384080000|2024-07-19 10:14:40|||||||||7
1721384090000|2024-07-19 10:14:50|||||||||200
1721384100000|2024-07-19 10:15:00|||||||||25
1721384120000|2024-07-19 10:15:20|||||||||5
1721384160000|2024-07-19 10:16:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1665
1721384170000|2024-07-19 10:16:10|||||||||35
1721384180000|2024-07-19 10:16:20|||||||||1
1721384190000|2024-07-19 10:16:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|262
1721384200000|2024-07-19 10:16:40|||||||||22
1721384230000|2024-07-19 10:17:10|||||||||25
1721384270000|2024-07-19 10:17:50|||||||||104
1721384280000|2024-07-19 10:18:00|||||||||84
1721384310000|2024-07-19 10:18:30|||||||||2
1721384340000|2024-07-19 10:19:00|||||||||1
1721384350000|2024-07-19 10:19:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|126
1721384360000|2024-07-19 10:19:20|||||||||449
1721384370000|2024-07-19 10:19:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|150
1721384380000|2024-07-19 10:19:40|||||||||8
1721384410000|2024-07-19 10:20:10|||||||||2
1721384420000|2024-07-19 10:20:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|37
1721384430000|2024-07-19 10:20:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1721384440000|2024-07-19 10:20:40|||||||||206
1721384450000|2024-07-19 10:20:50|||||||||4
1721384460000|2024-07-19 10:21:00|||||||||5
1721384480000|2024-07-19 10:21:20|||||||||204
1721384490000|2024-07-19 10:21:30|||||||||1
1721384500000|2024-07-19 10:21:40|||||||||4
1721384510000|2024-07-19 10:21:50|||||||||135
1721384520000|2024-07-19 10:22:00|||||||||49
1721384540000|2024-07-19 10:22:20|||||||||4
1721384550000|2024-07-19 10:22:30|||||||||3
1721384560000|2024-07-19 10:22:40|||||||||1
1721384570000|2024-07-19 10:22:50|||||||||8
1721384580000|2024-07-19 10:23:00|||||||||8
1721384590000|2024-07-19 10:23:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|381
1721384600000|2024-07-19 10:23:20|||||||||30
1721384610000|2024-07-19 10:23:30|||||||||3
1721384620000|2024-07-19 10:23:40|||||||||3
1721384630000|2024-07-19 10:23:50|||||||||3
1721384640000|2024-07-19 10:24:00|||||||||5
1721384650000|2024-07-19 10:24:10|||||||||1
1721384660000|2024-07-19 10:24:20|||||||||4
1721384670000|2024-07-19 10:24:30|||||||||3
1721384680000|2024-07-19 10:24:40|||||||||4
1721384690000|2024-07-19 10:24:50|||||||||1
1721384700000|2024-07-19 10:25:00|||||||||4
1721384710000|2024-07-19 10:25:10|||||||||8
1721384730000|2024-07-19 10:25:30|||||||||4
1721384740000|2024-07-19 10:25:40|||||||||4
1721384750000|2024-07-19 10:25:50|||||||||1
1721384760000|2024-07-19 10:26:00|||||||||3
1721384770000|2024-07-19 10:26:10|||||||||3
1721384780000|2024-07-19 10:26:20|||||||||4
1721384790000|2024-07-19 10:26:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|623
1721384800000|2024-07-19 10:26:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|650
1721384810000|2024-07-19 10:26:50|||||||||154
1721384830000|2024-07-19 10:27:10|||||||||4
1721384840000|2024-07-19 10:27:20|||||||||3
1721384850000|2024-07-19 10:27:30|||||||||3
1721384860000|2024-07-19 10:27:40|||||||||1
1721384870000|2024-07-19 10:27:50|||||||||9
1721384880000|2024-07-19 10:28:00|||||||||14
1721384890000|2024-07-19 10:28:10|||||||||2
1721384900000|2024-07-19 10:28:20|||||||||18
1721384910000|2024-07-19 10:28:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|151
1721384920000|2024-07-19 10:28:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|29
1721384930000|2024-07-19 10:28:50|||||||||4
1721384940000|2024-07-19 10:29:00|||||||||6
1721384950000|2024-07-19 10:29:10|||||||||3
1721384970000|2024-07-19 10:29:30|||||||||6
1721384980000|2024-07-19 10:29:40|||||||||4
1721384990000|2024-07-19 10:29:50|||||||||11
1721385000000|2024-07-19 10:30:00|||||||||10
1721385020000|2024-07-19 10:30:20|||||||||6
1721385030000|2024-07-19 10:30:30|||||||||1
1721385040000|2024-07-19 10:30:40|||||||||4
1721385060000|2024-07-19 10:31:00|||||||||1
1721385080000|2024-07-19 10:31:20|||||||||2
1721385100000|2024-07-19 10:31:40|||||||||4
1721385110000|2024-07-19 10:31:50|||||||||1
1721385130000|2024-07-19 10:32:10|||||||||1
1721385140000|2024-07-19 10:32:20|||||||||28
1721385150000|2024-07-19 10:32:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|778
1721385160000|2024-07-19 10:32:40|||||||||66
1721385170000|2024-07-19 10:32:50|||||||||2
1721385180000|2024-07-19 10:33:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|70
1721385190000|2024-07-19 10:33:10|||||||||2
1721385200000|2024-07-19 10:33:20|||||||||3
1721385210000|2024-07-19 10:33:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|40
1721385220000|2024-07-19 10:33:40|||||||||1
1721385230000|2024-07-19 10:33:50|||||||||5
1721385240000|2024-07-19 10:34:00|||||||||2
1721385250000|2024-07-19 10:34:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|116
1721385270000|2024-07-19 10:34:30|||||||||23
1721385280000|2024-07-19 10:34:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1721385290000|2024-07-19 10:34:50|||||||||12
1721385300000|2024-07-19 10:35:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|21
1721385310000|2024-07-19 10:35:10|||||||||422
1721385320000|2024-07-19 10:35:20|||||||||8
1721385330000|2024-07-19 10:35:30|||||||||5
1721385340000|2024-07-19 10:35:40|||||||||15
1721385350000|2024-07-19 10:35:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|12
1721385360000|2024-07-19 10:36:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|86
1721385370000|2024-07-19 10:36:10|||||||||2
1721385380000|2024-07-19 10:36:20|||||||||14
1721385390000|2024-07-19 10:36:30|||||||||6
1721385400000|2024-07-19 10:36:40|||||||||6
1721385410000|2024-07-19 10:36:50|||||||||5
1721385420000|2024-07-19 10:37:00|||||||||63
1721385430000|2024-07-19 10:37:10|||||||||19
1721385440000|2024-07-19 10:37:20|||||||||25
1721385450000|2024-07-19 10:37:30|||||||||15
1721385460000|2024-07-19 10:37:40|||||||||6
1721385470000|2024-07-19 10:37:50|||||||||5
1721385480000|2024-07-19 10:38:00|||||||||13
1721385490000|2024-07-19 10:38:10|||||||||7
1721385500000|2024-07-19 10:38:20|||||||||19
1721385510000|2024-07-19 10:38:30|||||||||10
1721385520000|2024-07-19 10:38:40|||||||||8
1721385530000|2024-07-19 10:38:50|||||||||16
1721385540000|2024-07-19 10:39:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|84
1721385550000|2024-07-19 10:39:10|||||||||10
1721385560000|2024-07-19 10:39:20|||||||||54
1721385570000|2024-07-19 10:39:30|||||||||7
1721385580000|2024-07-19 10:39:40|||||||||5
1721385590000|2024-07-19 10:39:50|||||||||23
1721385610000|2024-07-19 10:40:10|||||||||1
1721385620000|2024-07-19 10:40:20|||||||||11
1721385630000|2024-07-19 10:40:30|||||||||24
1721385640000|2024-07-19 10:40:40|||||||||15
1721385650000|2024-07-19 10:40:50|||||||||7
1721385660000|2024-07-19 10:41:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|6
1721385670000|2024-07-19 10:41:10|||||||||4
1721385680000|2024-07-19 10:41:20|||||||||1
1721385690000|2024-07-19 10:41:30|||||||||3
1721385700000|2024-07-19 10:41:40|||||||||3
1721385710000|2024-07-19 10:41:50|||||||||56
1721385720000|2024-07-19 10:42:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|29
1721385730000|2024-07-19 10:42:10|||||||||5
1721385740000|2024-07-19 10:42:20|||||||||1
1721385750000|2024-07-19 10:42:30|||||||||4
1721385760000|2024-07-19 10:42:40|||||||||4
1721385770000|2024-07-19 10:42:50|||||||||6
1721385780000|2024-07-19 10:43:00|||||||||36
1721385790000|2024-07-19 10:43:10|||||||||5
1721385800000|2024-07-19 10:43:20|||||||||4
1721385810000|2024-07-19 10:43:30|||||||||1
1721385820000|2024-07-19 10:43:40|||||||||4
1721385830000|2024-07-19 10:43:50|||||||||3
1721385840000|2024-07-19 10:44:00|||||||||5
1721385850000|2024-07-19 10:44:10|||||||||4
1721385860000|2024-07-19 10:44:20|||||||||55
1721385870000|2024-07-19 10:44:30|||||||||2
1721385880000|2024-07-19 10:44:40|||||||||4
1721385890000|2024-07-19 10:44:50|||||||||16
1721385900000|2024-07-19 10:45:00|||||||||2
1721385910000|2024-07-19 10:45:10|||||||||3
1721385920000|2024-07-19 10:45:20|||||||||124
1721385930000|2024-07-19 10:45:30|||||||||4
1721385940000|2024-07-19 10:45:40|||||||||5
1721385950000|2024-07-19 10:45:50|||||||||1
1721385960000|2024-07-19 10:46:00|||||||||3
1721385970000|2024-07-19 10:46:10|||||||||1
1721385980000|2024-07-19 10:46:20|||||||||7
1721385990000|2024-07-19 10:46:30|||||||||2
1721386000000|2024-07-19 10:46:40|||||||||4
1721386010000|2024-07-19 10:46:50|||||||||1
1721386020000|2024-07-19 10:47:00|||||||||4
1721386030000|2024-07-19 10:47:10|||||||||2
1721386040000|2024-07-19 10:47:20|||||||||3
1721386050000|2024-07-19 10:47:30|||||||||1
1721386060000|2024-07-19 10:47:40|||||||||3
1721386070000|2024-07-19 10:47:50|||||||||1
1721386080000|2024-07-19 10:48:00|||||||||10
1721386090000|2024-07-19 10:48:10|||||||||6
1721386100000|2024-07-19 10:48:20|||||||||3
1721386120000|2024-07-19 10:48:40|||||||||5
1721386130000|2024-07-19 10:48:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|27
1721386140000|2024-07-19 10:49:00|11109|11105|11109|11105|11109|11105|11109|11105|112
1721386160000|2024-07-19 10:49:20|||||||||3
1721386170000|2024-07-19 10:49:30|||||||||4
1721386180000|2024-07-19 10:49:40|||||||||3
1721386190000|2024-07-19 10:49:50|||||||||6
1721386210000|2024-07-19 10:50:10|||||||||19
1721386220000|2024-07-19 10:50:20|||||||||1
1721386230000|2024-07-19 10:50:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|9
1721386240000|2024-07-19 10:50:40|||||||||485
1721386250000|2024-07-19 10:50:50|||||||||3
1721386260000|2024-07-19 10:51:00|11109|11105|11109|11105|11109|11105|11109|11105|249
1721386280000|2024-07-19 10:51:20|||||||||3
1721386290000|2024-07-19 10:51:30|||||||||2
1721386300000|2024-07-19 10:51:40|||||||||2
1721386310000|2024-07-19 10:51:50|||||||||1
1721386320000|2024-07-19 10:52:00|||||||||3
1721386330000|2024-07-19 10:52:10|||||||||2
1721386340000|2024-07-19 10:52:20|||||||||4
1721386350000|2024-07-19 10:52:30|||||||||1
1721386360000|2024-07-19 10:52:40|||||||||2
1721386370000|2024-07-19 10:52:50|||||||||6
1721386380000|2024-07-19 10:53:00|||||||||1
1721386390000|2024-07-19 10:53:10|||||||||2
1721386410000|2024-07-19 10:53:30|||||||||12
1721386430000|2024-07-19 10:53:50|||||||||2
1721386440000|2024-07-19 10:54:00|||||||||3
1721386450000|2024-07-19 10:54:10|||||||||10
1721386470000|2024-07-19 10:54:30|||||||||2
1721386480000|2024-07-19 10:54:40|||||||||3
1721386490000|2024-07-19 10:54:50|||||||||4
1721386500000|2024-07-19 10:55:00|||||||||3
1721386510000|2024-07-19 10:55:10|||||||||7
1721386520000|2024-07-19 10:55:20|||||||||3
1721386540000|2024-07-19 10:55:40|||||||||2
1721386550000|2024-07-19 10:55:50|||||||||2
1721386560000|2024-07-19 10:56:00|||||||||2
1721386570000|2024-07-19 10:56:10|||||||||3
1721386580000|2024-07-19 10:56:20|||||||||3
1721386590000|2024-07-19 10:56:30|||||||||2
1721386610000|2024-07-19 10:56:50|||||||||53
1721386620000|2024-07-19 10:57:00|||||||||6
1721386630000|2024-07-19 10:57:10|||||||||3
1721386640000|2024-07-19 10:57:20|||||||||2
1721386650000|2024-07-19 10:57:30|||||||||1
1721386660000|2024-07-19 10:57:40|||||||||2
1721386670000|2024-07-19 10:57:50|||||||||4
1721386680000|2024-07-19 10:58:00|||||||||5
1721386690000|2024-07-19 10:58:10|||||||||23
1721386700000|2024-07-19 10:58:20|||||||||202
1721386710000|2024-07-19 10:58:30|||||||||2
1721386720000|2024-07-19 10:58:40|||||||||9
1721386730000|2024-07-19 10:58:50|||||||||33
1721386740000|2024-07-19 10:59:00|||||||||1
1721386750000|2024-07-19 10:59:10|||||||||2
1721386760000|2024-07-19 10:59:20|||||||||2
1721386770000|2024-07-19 10:59:30|||||||||2
1721386780000|2024-07-19 10:59:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|125
1721386790000|2024-07-19 10:59:50|||||||||2
1721386800000|2024-07-19 11:00:00|||||||||11
1721386810000|2024-07-19 11:00:10|||||||||28
1721386820000|2024-07-19 11:00:20|||||||||1
1721386830000|2024-07-19 11:00:30|11109|11105|11109|11105|11109|11105|11109|11105|710
1721386850000|2024-07-19 11:00:50|||||||||22
1721386860000|2024-07-19 11:01:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|19
1721386870000|2024-07-19 11:01:10|||||||||2
1721386890000|2024-07-19 11:01:30|||||||||200
1721386930000|2024-07-19 11:02:10|11109|11105|11109|11105|11109|11105|11109|11105|9
1721386940000|2024-07-19 11:02:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|77
1721386970000|2024-07-19 11:02:50|||||||||12
1721387000000|2024-07-19 11:03:20|||||||||1
1721387030000|2024-07-19 11:03:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|258
1721387040000|2024-07-19 11:04:00|||||||||1
1721387080000|2024-07-19 11:04:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|38
1721387100000|2024-07-19 11:05:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|87
1721387110000|2024-07-19 11:05:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|97
1721387130000|2024-07-19 11:05:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|300
1721387140000|2024-07-19 11:05:40|||||||||9
1721387160000|2024-07-19 11:06:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|185
1721387170000|2024-07-19 11:06:10|||||||||219
1721387190000|2024-07-19 11:06:30|||||||||54
1721387210000|2024-07-19 11:06:50|||||||||8
1721387220000|2024-07-19 11:07:00|11109|11105|11109|11105|11109|11105|11109|11105|442
1721387270000|2024-07-19 11:07:50|||||||||3
1721387280000|2024-07-19 11:08:00|||||||||22
1721387290000|2024-07-19 11:08:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1721387310000|2024-07-19 11:08:30|||||||||1
1721387330000|2024-07-19 11:08:50|||||||||1
1721387340000|2024-07-19 11:09:00|||||||||323
1721387360000|2024-07-19 11:09:20|||||||||302
1721387370000|2024-07-19 11:09:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|45
1721387380000|2024-07-19 11:09:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|62
1721387400000|2024-07-19 11:10:00|||||||||84
1721387410000|2024-07-19 11:10:10|||||||||68
1721387420000|2024-07-19 11:10:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|234
1721387430000|2024-07-19 11:10:30|||||||||198
1721387440000|2024-07-19 11:10:40|||||||||154
1721387450000|2024-07-19 11:10:50|11109|11105|11109|11105|11109|11105|11109|11105|148
1721387460000|2024-07-19 11:11:00|||||||||169
1721387470000|2024-07-19 11:11:10|||||||||139
1721387480000|2024-07-19 11:11:20|||||||||119
1721387490000|2024-07-19 11:11:30|||||||||91
1721387500000|2024-07-19 11:11:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|357
1721387510000|2024-07-19 11:11:50|11109|11105|11109|11105|11109|11105|11109|11105|402
1721387550000|2024-07-19 11:12:30|||||||||61
1721387560000|2024-07-19 11:12:40|||||||||4
1721387570000|2024-07-19 11:12:50|||||||||53
1721387580000|2024-07-19 11:13:00|||||||||53
1721387590000|2024-07-19 11:13:10|||||||||4
1721387600000|2024-07-19 11:13:20|||||||||5
1721387630000|2024-07-19 11:13:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|10
1721387640000|2024-07-19 11:14:00|||||||||1
1721387650000|2024-07-19 11:14:10|||||||||8
1721387670000|2024-07-19 11:14:30|11109|11105|11109|11105|11109|11105|11109|11105|32
1721387680000|2024-07-19 11:14:40|||||||||31
1721387700000|2024-07-19 11:15:00|||||||||1
1721387710000|2024-07-19 11:15:10|||||||||16
1721387720000|2024-07-19 11:15:20|||||||||1
1721387740000|2024-07-19 11:15:40|||||||||6
1721387750000|2024-07-19 11:15:50|||||||||61
1721387760000|2024-07-19 11:16:00|||||||||17
1721387770000|2024-07-19 11:16:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|2
1721387790000|2024-07-19 11:16:30|||||||||5
1721387810000|2024-07-19 11:16:50|||||||||25
1721387830000|2024-07-19 11:17:10|||||||||25
1721387840000|2024-07-19 11:17:20|||||||||4
1721387850000|2024-07-19 11:17:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|157
1721387870000|2024-07-19 11:17:50|||||||||273
1721387880000|2024-07-19 11:18:00|||||||||592
1721387890000|2024-07-19 11:18:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|46
1721387900000|2024-07-19 11:18:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|329
1721387950000|2024-07-19 11:19:10|||||||||10
1721387990000|2024-07-19 11:19:50|||||||||2
1721388010000|2024-07-19 11:20:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1721388030000|2024-07-19 11:20:30|||||||||23
1721388050000|2024-07-19 11:20:50|||||||||22
1721388070000|2024-07-19 11:21:10|||||||||23
1721388080000|2024-07-19 11:21:20|||||||||25
1721388090000|2024-07-19 11:21:30|||||||||2
1721388100000|2024-07-19 11:21:40|||||||||22
1721388120000|2024-07-19 11:22:00|||||||||22
1721388140000|2024-07-19 11:22:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|172
1721388150000|2024-07-19 11:22:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|108
1721388160000|2024-07-19 11:22:40|||||||||2
1721388170000|2024-07-19 11:22:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|40
1721388190000|2024-07-19 11:23:10|||||||||1
1721388220000|2024-07-19 11:23:40|||||||||80
1721388230000|2024-07-19 11:23:50|||||||||226
1721388240000|2024-07-19 11:24:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|285
1721388250000|2024-07-19 11:24:10|||||||||106
1721388300000|2024-07-19 11:25:00|||||||||425
1721388310000|2024-07-19 11:25:10|||||||||1
1721388340000|2024-07-19 11:25:40|||||||||1
1721388360000|2024-07-19 11:26:00|||||||||22
1721388370000|2024-07-19 11:26:10|||||||||23
1721388380000|2024-07-19 11:26:20|||||||||50
1721388390000|2024-07-19 11:26:30|||||||||22
1721388410000|2024-07-19 11:26:50|||||||||22
1721388420000|2024-07-19 11:27:00|||||||||1
1721388430000|2024-07-19 11:27:10|||||||||22
1721388450000|2024-07-19 11:27:30|||||||||22
1721388460000|2024-07-19 11:27:40|||||||||104
1721388470000|2024-07-19 11:27:50|||||||||26
1721388480000|2024-07-19 11:28:00|||||||||24
1721388490000|2024-07-19 11:28:10|||||||||10
1721388500000|2024-07-19 11:28:20|||||||||82
1721388510000|2024-07-19 11:28:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|99
1721388520000|2024-07-19 11:28:40|||||||||24
1721388530000|2024-07-19 11:28:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|101
1721388550000|2024-07-19 11:29:10|||||||||1
1721388560000|2024-07-19 11:29:20|||||||||1
1721388570000|2024-07-19 11:29:30|||||||||260
1721388590000|2024-07-19 11:29:50|||||||||24
1721388610000|2024-07-19 11:30:10|||||||||25
1721388620000|2024-07-19 11:30:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|62
1721388630000|2024-07-19 11:30:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1721388640000|2024-07-19 11:30:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|105
1721388650000|2024-07-19 11:30:50|||||||||14
1721388660000|2024-07-19 11:31:00|||||||||24
1721388670000|2024-07-19 11:31:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|255
1721388680000|2024-07-19 11:31:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|34
1721388720000|2024-07-19 11:32:00|||||||||7
1721388730000|2024-07-19 11:32:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|503
1721388740000|2024-07-19 11:32:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|3
1721388750000|2024-07-19 11:32:30|||||||||10
1721388770000|2024-07-19 11:32:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|20
1721388800000|2024-07-19 11:33:20|||||||||50
1721388820000|2024-07-19 11:33:40|||||||||2
1721388850000|2024-07-19 11:34:10|||||||||9
1721388870000|2024-07-19 11:34:30|||||||||1
1721388890000|2024-07-19 11:34:50|||||||||18
1721388900000|2024-07-19 11:35:00|||||||||20
1721388910000|2024-07-19 11:35:10|||||||||13
1721388920000|2024-07-19 11:35:20|||||||||245
1721388930000|2024-07-19 11:35:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|119
1721388940000|2024-07-19 11:35:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|64
1721388950000|2024-07-19 11:35:50|||||||||6
1721388960000|2024-07-19 11:36:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|239
1721388970000|2024-07-19 11:36:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1721388980000|2024-07-19 11:36:20|||||||||3
1721388990000|2024-07-19 11:36:30|||||||||77
1721389000000|2024-07-19 11:36:40|||||||||13
1721389010000|2024-07-19 11:36:50|||||||||5
1721389030000|2024-07-19 11:37:10|||||||||11
1721389040000|2024-07-19 11:37:20|||||||||19
1721389050000|2024-07-19 11:37:30|||||||||11
1721389060000|2024-07-19 11:37:40|||||||||57
1721389070000|2024-07-19 11:37:50|||||||||11
1721389080000|2024-07-19 11:38:00|||||||||1
1721389090000|2024-07-19 11:38:10|||||||||101
1721389100000|2024-07-19 11:38:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|21
1721389110000|2024-07-19 11:38:30|||||||||15
1721389130000|2024-07-19 11:38:50|||||||||10
1721389150000|2024-07-19 11:39:10|||||||||7
1721389160000|2024-07-19 11:39:20|||||||||26
1721389170000|2024-07-19 11:39:30|||||||||11
1721389180000|2024-07-19 11:39:40|||||||||2
1721389190000|2024-07-19 11:39:50|||||||||29
1721389200000|2024-07-19 11:40:00|||||||||30
1721389210000|2024-07-19 11:40:10|||||||||7
1721389230000|2024-07-19 11:40:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|513
1721389240000|2024-07-19 11:40:40|||||||||12
1721389270000|2024-07-19 11:41:10|||||||||1
1721389280000|2024-07-19 11:41:20|||||||||1
1721389310000|2024-07-19 11:41:50|||||||||1
1721389320000|2024-07-19 11:42:00|||||||||8
1721389340000|2024-07-19 11:42:20|||||||||18
1721389360000|2024-07-19 11:42:40|||||||||17
1721389370000|2024-07-19 11:42:50|||||||||1
1721389380000|2024-07-19 11:43:00|||||||||19
1721389390000|2024-07-19 11:43:10|||||||||19
1721389410000|2024-07-19 11:43:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|154
1721389420000|2024-07-19 11:43:40|||||||||2
1721389440000|2024-07-19 11:44:00|||||||||34
1721389490000|2024-07-19 11:44:50|||||||||15
1721389500000|2024-07-19 11:45:00|||||||||8
1721389510000|2024-07-19 11:45:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|295
1721389520000|2024-07-19 11:45:20|||||||||250
1721389540000|2024-07-19 11:45:40|||||||||1
1721389560000|2024-07-19 11:46:00|||||||||8
1721389580000|2024-07-19 11:46:20|||||||||18
1721389590000|2024-07-19 11:46:30|||||||||18
1721389610000|2024-07-19 11:46:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|27
1721389620000|2024-07-19 11:47:00|||||||||1
1721389630000|2024-07-19 11:47:10|||||||||18
1721389650000|2024-07-19 11:47:30|||||||||17
1721389660000|2024-07-19 11:47:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1721389680000|2024-07-19 11:48:00|||||||||2
1721389710000|2024-07-19 11:48:30|||||||||346
1721389720000|2024-07-19 11:48:40|||||||||2
1721389730000|2024-07-19 11:48:50|||||||||22
1721389750000|2024-07-19 11:49:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|109
1721389760000|2024-07-19 11:49:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|52
1721389790000|2024-07-19 11:49:50|||||||||3
1721389800000|2024-07-19 11:50:00|||||||||28
1721389810000|2024-07-19 11:50:10|||||||||26
1721389830000|2024-07-19 11:50:30|||||||||1
1721389850000|2024-07-19 11:50:50|||||||||9
1721389860000|2024-07-19 11:51:00|||||||||104
1721389870000|2024-07-19 11:51:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|407
1721389890000|2024-07-19 11:51:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|73
1721389900000|2024-07-19 11:51:40|||||||||3
1721389910000|2024-07-19 11:51:50|||||||||1
1721389920000|2024-07-19 11:52:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|154
1721389930000|2024-07-19 11:52:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|249
1721389940000|2024-07-19 11:52:20|||||||||18
1721389950000|2024-07-19 11:52:30|||||||||1
1721389960000|2024-07-19 11:52:40|||||||||1
1721389970000|2024-07-19 11:52:50|||||||||12
1721389980000|2024-07-19 11:53:00|||||||||4
1721389990000|2024-07-19 11:53:10|||||||||4
1721390010000|2024-07-19 11:53:30|||||||||2
1721390030000|2024-07-19 11:53:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|189
1721390040000|2024-07-19 11:54:00|||||||||40
1721390080000|2024-07-19 11:54:40|||||||||14
1721390090000|2024-07-19 11:54:50|||||||||50
1721390100000|2024-07-19 11:55:00|||||||||19
1721390110000|2024-07-19 11:55:10|||||||||47
1721390120000|2024-07-19 11:55:20|||||||||54
1721390130000|2024-07-19 11:55:30|||||||||1
1721390140000|2024-07-19 11:55:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|336
1721390150000|2024-07-19 11:55:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|403
1721390160000|2024-07-19 11:56:00|||||||||47
1721390170000|2024-07-19 11:56:10|||||||||1
1721390180000|2024-07-19 11:56:20|||||||||42
1721390190000|2024-07-19 11:56:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|6
1721390200000|2024-07-19 11:56:40|||||||||1
1721390210000|2024-07-19 11:56:50|||||||||6
1721390220000|2024-07-19 11:57:00|||||||||1
1721390230000|2024-07-19 11:57:10|||||||||34
1721390240000|2024-07-19 11:57:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|43
1721390250000|2024-07-19 11:57:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|26
1721390260000|2024-07-19 11:57:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|407
1721390270000|2024-07-19 11:57:50|||||||||82
1721390280000|2024-07-19 11:58:00|||||||||20
1721390290000|2024-07-19 11:58:10|||||||||216
1721390300000|2024-07-19 11:58:20|||||||||30
1721390310000|2024-07-19 11:58:30|||||||||1
1721390320000|2024-07-19 11:58:40|||||||||33
1721390330000|2024-07-19 11:58:50|||||||||12
1721390340000|2024-07-19 11:59:00|||||||||9
1721390350000|2024-07-19 11:59:10|||||||||34
1721390360000|2024-07-19 11:59:20|||||||||29
1721390370000|2024-07-19 11:59:30|||||||||35
1721390380000|2024-07-19 11:59:40|||||||||49
1721390390000|2024-07-19 11:59:50|||||||||20
1721390400000|2024-07-19 12:00:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|56
1721390410000|2024-07-19 12:00:10|||||||||90
1721390430000|2024-07-19 12:00:30|||||||||47
1721390440000|2024-07-19 12:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|26
1721390450000|2024-07-19 12:00:50|||||||||1
1721390460000|2024-07-19 12:01:00|||||||||1
1721390470000|2024-07-19 12:01:10|||||||||39
1721390480000|2024-07-19 12:01:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|637
1721390490000|2024-07-19 12:01:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|378
1721390500000|2024-07-19 12:01:40|||||||||40
1721390540000|2024-07-19 12:02:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|218
1721390560000|2024-07-19 12:02:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|430
1721390570000|2024-07-19 12:02:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|48
1721390580000|2024-07-19 12:03:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|304
1721390590000|2024-07-19 12:03:10|||||||||5
1721390610000|2024-07-19 12:03:30|||||||||2
1721390620000|2024-07-19 12:03:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1721390630000|2024-07-19 12:03:50|||||||||73
1721390640000|2024-07-19 12:04:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1659
1721390650000|2024-07-19 12:04:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|60
1721390660000|2024-07-19 12:04:20|||||||||4
1721390690000|2024-07-19 12:04:50|||||||||4
1721390700000|2024-07-19 12:05:00|||||||||3
1721390710000|2024-07-19 12:05:10|||||||||9
1721390720000|2024-07-19 12:05:20|||||||||235
1721390730000|2024-07-19 12:05:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|267
1721390740000|2024-07-19 12:05:40|||||||||50
1721390750000|2024-07-19 12:05:50|||||||||7
1721390760000|2024-07-19 12:06:00|||||||||7
1721390780000|2024-07-19 12:06:20|||||||||59
1721390790000|2024-07-19 12:06:30|||||||||138
1721390810000|2024-07-19 12:06:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|219
1721390820000|2024-07-19 12:07:00|||||||||4
1721390830000|2024-07-19 12:07:10|||||||||37
1721390850000|2024-07-19 12:07:30|||||||||45
1721390860000|2024-07-19 12:07:40|||||||||2
1721390870000|2024-07-19 12:07:50|||||||||36
1721390880000|2024-07-19 12:08:00|||||||||37
1721390890000|2024-07-19 12:08:10|||||||||13
1721390900000|2024-07-19 12:08:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1005
1721390910000|2024-07-19 12:08:30|||||||||101
1721390920000|2024-07-19 12:08:40|||||||||46
1721390930000|2024-07-19 12:08:50|||||||||44
1721390940000|2024-07-19 12:09:00|||||||||47
1721390950000|2024-07-19 12:09:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|276
1721390960000|2024-07-19 12:09:20|||||||||75
1721390970000|2024-07-19 12:09:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|122
1721390980000|2024-07-19 12:09:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|367
1721390990000|2024-07-19 12:09:50|||||||||13
1721391000000|2024-07-19 12:10:00|||||||||237
1721391010000|2024-07-19 12:10:10|||||||||11
1721391020000|2024-07-19 12:10:20|||||||||8
1721391030000|2024-07-19 12:10:30|||||||||846
1721391040000|2024-07-19 12:10:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|43
1721391050000|2024-07-19 12:10:50|11095|11091|11095|11091|11095|11091|11095|11091|162
1721391060000|2024-07-19 12:11:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|294
1721391070000|2024-07-19 12:11:10|||||||||203
1721391080000|2024-07-19 12:11:20|||||||||3
1721391090000|2024-07-19 12:11:30|||||||||20
1721391100000|2024-07-19 12:11:40|||||||||65
1721391110000|2024-07-19 12:11:50|||||||||6
1721391120000|2024-07-19 12:12:00|||||||||10
1721391130000|2024-07-19 12:12:10|||||||||15
1721391140000|2024-07-19 12:12:20|||||||||11
1721391150000|2024-07-19 12:12:30|||||||||350
1721391160000|2024-07-19 12:12:40|||||||||30
1721391170000|2024-07-19 12:12:50|||||||||9
1721391180000|2024-07-19 12:13:00|||||||||29
1721391190000|2024-07-19 12:13:10|||||||||61
1721391200000|2024-07-19 12:13:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|201
1721391210000|2024-07-19 12:13:30|||||||||45
1721391220000|2024-07-19 12:13:40|||||||||11
1721391230000|2024-07-19 12:13:50|||||||||185
1721391240000|2024-07-19 12:14:00|||||||||11
1721391250000|2024-07-19 12:14:10|||||||||27
1721391260000|2024-07-19 12:14:20|||||||||14
1721391270000|2024-07-19 12:14:30|||||||||142
1721391280000|2024-07-19 12:14:40|||||||||3
1721391290000|2024-07-19 12:14:50|||||||||30
1721391300000|2024-07-19 12:15:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|129
1721391310000|2024-07-19 12:15:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|455
1721391320000|2024-07-19 12:15:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|130
1721391330000|2024-07-19 12:15:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|17
1721391340000|2024-07-19 12:15:40|||||||||31
1721391350000|2024-07-19 12:15:50|||||||||107
1721391360000|2024-07-19 12:16:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|157
1721391370000|2024-07-19 12:16:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|680
1721391380000|2024-07-19 12:16:20|||||||||24
1721391390000|2024-07-19 12:16:30|||||||||17
1721391400000|2024-07-19 12:16:40|||||||||6
1721391410000|2024-07-19 12:16:50|||||||||15
1721391420000|2024-07-19 12:17:00|||||||||15
1721391430000|2024-07-19 12:17:10|||||||||285
1721391440000|2024-07-19 12:17:20|||||||||6
1721391450000|2024-07-19 12:17:30|||||||||53
1721391460000|2024-07-19 12:17:40|||||||||27
1721391470000|2024-07-19 12:17:50|||||||||76
1721391480000|2024-07-19 12:18:00|||||||||55
1721391490000|2024-07-19 12:18:10|||||||||44
1721391500000|2024-07-19 12:18:20|||||||||54
1721391510000|2024-07-19 12:18:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|551
1721391520000|2024-07-19 12:18:40|||||||||28
1721391530000|2024-07-19 12:18:50|||||||||23
1721391540000|2024-07-19 12:19:00|||||||||53
1721391550000|2024-07-19 12:19:10|||||||||129
1721391560000|2024-07-19 12:19:20|||||||||63
1721391570000|2024-07-19 12:19:30|11095|11091|11095|11091|11095|11091|11095|11091|122
1721391580000|2024-07-19 12:19:40|||||||||27
1721391590000|2024-07-19 12:19:50|||||||||96
1721391600000|2024-07-19 12:20:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|134
1721391610000|2024-07-19 12:20:10|||||||||34
1721391620000|2024-07-19 12:20:20|||||||||240
1721391630000|2024-07-19 12:20:30|||||||||66
1721391640000|2024-07-19 12:20:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|789
1721391650000|2024-07-19 12:20:50|11095|11091|11095|11091|11095|11091|11095|11091|1264
1721391660000|2024-07-19 12:21:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1358
1721391670000|2024-07-19 12:21:10|||||||||416
1721391680000|2024-07-19 12:21:20|||||||||16
1721391690000|2024-07-19 12:21:30|||||||||14
1721391700000|2024-07-19 12:21:40|||||||||138
1721391710000|2024-07-19 12:21:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|69
1721391720000|2024-07-19 12:22:00|||||||||383
1721391730000|2024-07-19 12:22:10|||||||||87
1721391740000|2024-07-19 12:22:20|||||||||10
1721391750000|2024-07-19 12:22:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|921
1721391760000|2024-07-19 12:22:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|103
1721391770000|2024-07-19 12:22:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|55
1721391780000|2024-07-19 12:23:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|55
1721391790000|2024-07-19 12:23:10|||||||||615
1721391800000|2024-07-19 12:23:20|||||||||16
1721391810000|2024-07-19 12:23:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|102
1721391820000|2024-07-19 12:23:40|||||||||8
1721391830000|2024-07-19 12:23:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|71
1721391840000|2024-07-19 12:24:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|137
1721391850000|2024-07-19 12:24:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|2376
1721391860000|2024-07-19 12:24:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|100
1721391870000|2024-07-19 12:24:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|275
1721391880000|2024-07-19 12:24:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|419
1721391890000|2024-07-19 12:24:50|||||||||910
1721391900000|2024-07-19 12:25:00|||||||||147
1721391910000|2024-07-19 12:25:10|||||||||6
1721391920000|2024-07-19 12:25:20|||||||||198
1721391930000|2024-07-19 12:25:30|||||||||88
1721391940000|2024-07-19 12:25:40|||||||||462
1721391950000|2024-07-19 12:25:50|||||||||162
1721391960000|2024-07-19 12:26:00|||||||||72
1721391970000|2024-07-19 12:26:10|||||||||53
1721391980000|2024-07-19 12:26:20|||||||||47
1721391990000|2024-07-19 12:26:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1165
1721392000000|2024-07-19 12:26:40|||||||||226
1721392010000|2024-07-19 12:26:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|366
1721392020000|2024-07-19 12:27:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|629
1721392030000|2024-07-19 12:27:10|||||||||2
1721392040000|2024-07-19 12:27:20|||||||||833
1721392050000|2024-07-19 12:27:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|269
1721392060000|2024-07-19 12:27:40|||||||||16
1721392080000|2024-07-19 12:28:00|||||||||3
1721392090000|2024-07-19 12:28:10|||||||||88
1721392100000|2024-07-19 12:28:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|174
1721392110000|2024-07-19 12:28:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|725
1721392120000|2024-07-19 12:28:40|||||||||10
1721392130000|2024-07-19 12:28:50|||||||||77
1721392140000|2024-07-19 12:29:00|||||||||12
1721392150000|2024-07-19 12:29:10|||||||||387
1721392160000|2024-07-19 12:29:20|||||||||108
1721392170000|2024-07-19 12:29:30|||||||||554
1721392180000|2024-07-19 12:29:40|||||||||49
1721392190000|2024-07-19 12:29:50|||||||||341
1721392200000|2024-07-19 12:30:00|||||||||17
1721392210000|2024-07-19 12:30:10|||||||||188
1721392220000|2024-07-19 12:30:20|||||||||14
1721392230000|2024-07-19 12:30:30|11095|11091|11095|11091|11095|11091|11095|11091|282
1721392240000|2024-07-19 12:30:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|37
1721392250000|2024-07-19 12:30:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|280
1721392260000|2024-07-19 12:31:00|||||||||12
1721392270000|2024-07-19 12:31:10|||||||||41
1721392280000|2024-07-19 12:31:20|||||||||99
1721392290000|2024-07-19 12:31:30|||||||||59
1721392300000|2024-07-19 12:31:40|11095|11091|11095|11091|11095|11091|11095|11091|128
1721392310000|2024-07-19 12:31:50|||||||||91
1721392320000|2024-07-19 12:32:00|||||||||35
1721392330000|2024-07-19 12:32:10|||||||||273
1721392340000|2024-07-19 12:32:20|||||||||144
1721392350000|2024-07-19 12:32:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1400
1721392360000|2024-07-19 12:32:40|||||||||153
1721392370000|2024-07-19 12:32:50|||||||||168
1721392380000|2024-07-19 12:33:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|78
1721392390000|2024-07-19 12:33:10|||||||||418
1721392400000|2024-07-19 12:33:20|||||||||270
1721392410000|2024-07-19 12:33:30|11095|11091|11095|11091|11095|11091|11095|11091|35
1721392420000|2024-07-19 12:33:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|371
1721392430000|2024-07-19 12:33:50|11095|11091|11095|11091|11095|11091|11095|11091|177
1721392440000|2024-07-19 12:34:00|||||||||54
1721392450000|2024-07-19 12:34:10|||||||||29
1721392460000|2024-07-19 12:34:20|||||||||157
1721392470000|2024-07-19 12:34:30|||||||||14
1721392480000|2024-07-19 12:34:40|||||||||25
1721392490000|2024-07-19 12:34:50|||||||||501
1721392500000|2024-07-19 12:35:00|||||||||1
1721392510000|2024-07-19 12:35:10|||||||||29
1721392520000|2024-07-19 12:35:20|||||||||34
1721392530000|2024-07-19 12:35:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|2089
1721392540000|2024-07-19 12:35:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|744
1721392550000|2024-07-19 12:35:50|11091.8|11087.8|11093.4|11089.4|11095|11091|11091.8|11087.8|1657
1721392560000|2024-07-19 12:36:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|947
1721392570000|2024-07-19 12:36:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|294
1721392580000|2024-07-19 12:36:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|20
1721392590000|2024-07-19 12:36:30|||||||||4
1721392600000|2024-07-19 12:36:40|||||||||11
1721392610000|2024-07-19 12:36:50|||||||||3
1721392620000|2024-07-19 12:37:00|||||||||8
1721392630000|2024-07-19 12:37:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|736
1721392640000|2024-07-19 12:37:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|496
1721392650000|2024-07-19 12:37:30|||||||||120
1721392660000|2024-07-19 12:37:40|||||||||8
1721392670000|2024-07-19 12:37:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|307
1721392680000|2024-07-19 12:38:00|||||||||9
1721392690000|2024-07-19 12:38:10|||||||||14
1721392700000|2024-07-19 12:38:20|||||||||121
1721392710000|2024-07-19 12:38:30|||||||||58
1721392720000|2024-07-19 12:38:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|357
1721392730000|2024-07-19 12:38:50|||||||||14
1721392740000|2024-07-19 12:39:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|232
1721392750000|2024-07-19 12:39:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|649
1721392760000|2024-07-19 12:39:20|||||||||5
1721392770000|2024-07-19 12:39:30|||||||||5
1721392780000|2024-07-19 12:39:40|||||||||25
1721392790000|2024-07-19 12:39:50|||||||||34
1721392800000|2024-07-19 12:40:00|||||||||1
1721392810000|2024-07-19 12:40:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|258
1721392820000|2024-07-19 12:40:20|11095|11091|11095|11091|11095|11091|11095|11091|5
1721392830000|2024-07-19 12:40:30|||||||||31
1721392840000|2024-07-19 12:40:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|275
1721392850000|2024-07-19 12:40:50|11095|11091|11095|11091|11095|11091|11095|11091|14
1721392860000|2024-07-19 12:41:00|||||||||5
1721392870000|2024-07-19 12:41:10|||||||||358
1721392900000|2024-07-19 12:41:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|858
1721392910000|2024-07-19 12:41:50|||||||||10
1721392920000|2024-07-19 12:42:00|||||||||10
1721392930000|2024-07-19 12:42:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|171
1721392940000|2024-07-19 12:42:20|11095|11091|11095|11091|11095|11091|11095|11091|238
1721392950000|2024-07-19 12:42:30|||||||||24
1721392960000|2024-07-19 12:42:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|198
1721392970000|2024-07-19 12:42:50|11095|11091|11095|11091|11095|11091|11095|11091|233
1721392980000|2024-07-19 12:43:00|||||||||1
1721392990000|2024-07-19 12:43:10|||||||||21
1721393000000|2024-07-19 12:43:20|||||||||5
1721393010000|2024-07-19 12:43:30|||||||||35
1721393020000|2024-07-19 12:43:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|1063
1721393030000|2024-07-19 12:43:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|321
1721393040000|2024-07-19 12:44:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|624
1721393050000|2024-07-19 12:44:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1282
1721393060000|2024-07-19 12:44:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|36
1721393070000|2024-07-19 12:44:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|229
1721393080000|2024-07-19 12:44:40|||||||||6
1721393090000|2024-07-19 12:44:50|||||||||6
1721393100000|2024-07-19 12:45:00|||||||||54
1721393110000|2024-07-19 12:45:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|193
1721393120000|2024-07-19 12:45:20|||||||||17
1721393130000|2024-07-19 12:45:30|||||||||1032
1721393140000|2024-07-19 12:45:40|||||||||76
1721393150000|2024-07-19 12:45:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1721393160000|2024-07-19 12:46:00|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|149
1721393170000|2024-07-19 12:46:10|||||||||3
1721393180000|2024-07-19 12:46:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|22
1721393200000|2024-07-19 12:46:40|||||||||1
1721393210000|2024-07-19 12:46:50|||||||||23
1721393220000|2024-07-19 12:47:00|||||||||4
1721393230000|2024-07-19 12:47:10|||||||||30
1721393240000|2024-07-19 12:47:20|||||||||47
1721393250000|2024-07-19 12:47:30|||||||||200
1721393260000|2024-07-19 12:47:40|||||||||2
1721393270000|2024-07-19 12:47:50|||||||||6
1721393280000|2024-07-19 12:48:00|||||||||70
1721393290000|2024-07-19 12:48:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|195
1721393300000|2024-07-19 12:48:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|759
1721393310000|2024-07-19 12:48:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|445
1721393320000|2024-07-19 12:48:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|267
1721393330000|2024-07-19 12:48:50|||||||||31
1721393340000|2024-07-19 12:49:00|||||||||52
1721393350000|2024-07-19 12:49:10|||||||||167
1721393360000|2024-07-19 12:49:20|||||||||117
1721393370000|2024-07-19 12:49:30|||||||||37
1721393380000|2024-07-19 12:49:40|||||||||15
1721393390000|2024-07-19 12:49:50|||||||||110
1721393400000|2024-07-19 12:50:00|||||||||14
1721393410000|2024-07-19 12:50:10|||||||||41
1721393420000|2024-07-19 12:50:20|||||||||13
1721393430000|2024-07-19 12:50:30|||||||||61
1721393440000|2024-07-19 12:50:40|||||||||13
1721393450000|2024-07-19 12:50:50|||||||||67
1721393460000|2024-07-19 12:51:00|||||||||11
1721393470000|2024-07-19 12:51:10|||||||||280
1721393480000|2024-07-19 12:51:20|||||||||2
1721393490000|2024-07-19 12:51:30|||||||||2
1721393500000|2024-07-19 12:51:40|||||||||1282
1721393510000|2024-07-19 12:51:50|||||||||36
1721393520000|2024-07-19 12:52:00|||||||||9
1721393530000|2024-07-19 12:52:10|||||||||1
1721393540000|2024-07-19 12:52:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|5
1721393560000|2024-07-19 12:52:40|||||||||32
1721393570000|2024-07-19 12:52:50|||||||||132
1721393580000|2024-07-19 12:53:00|||||||||161
1721393590000|2024-07-19 12:53:10|||||||||31
1721393600000|2024-07-19 12:53:20|||||||||5
1721393610000|2024-07-19 12:53:30|||||||||219
1721393620000|2024-07-19 12:53:40|||||||||104
1721393630000|2024-07-19 12:53:50|||||||||56
1721393640000|2024-07-19 12:54:00|||||||||1281
1721393650000|2024-07-19 12:54:10|||||||||194
1721393660000|2024-07-19 12:54:20|||||||||334
1721393670000|2024-07-19 12:54:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|553
1721393680000|2024-07-19 12:54:40|||||||||308
1721393690000|2024-07-19 12:54:50|||||||||21
1721393700000|2024-07-19 12:55:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1447
1721393710000|2024-07-19 12:55:10|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1753
1721393720000|2024-07-19 12:55:20|||||||||369
1721393730000|2024-07-19 12:55:30|||||||||212
1721393740000|2024-07-19 12:55:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1977
1721393750000|2024-07-19 12:55:50|||||||||460
1721393760000|2024-07-19 12:56:00|||||||||620
1721393770000|2024-07-19 12:56:10|||||||||441
1721393780000|2024-07-19 12:56:20|||||||||209
1721393790000|2024-07-19 12:56:30|||||||||965
1721393800000|2024-07-19 12:56:40|||||||||2749
1721393810000|2024-07-19 12:56:50|||||||||397
1721393820000|2024-07-19 12:57:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2281
1721393830000|2024-07-19 12:57:10|||||||||210
1721393840000|2024-07-19 12:57:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1703
1721393850000|2024-07-19 12:57:30|||||||||978
1721393860000|2024-07-19 12:57:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|572
1721393870000|2024-07-19 12:57:50|||||||||208
1721393880000|2024-07-19 12:58:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1285
1721393890000|2024-07-19 12:58:10|||||||||776
1721393900000|2024-07-19 12:58:20|||||||||1798
1721393910000|2024-07-19 12:58:30|||||||||384
1721393920000|2024-07-19 12:58:40|||||||||250
1721393930000|2024-07-19 12:58:50|||||||||296
1721393940000|2024-07-19 12:59:00|||||||||335
1721393950000|2024-07-19 12:59:10|||||||||418
1721393960000|2024-07-19 12:59:20|||||||||320
1721393970000|2024-07-19 12:59:30|||||||||2201
1721393980000|2024-07-19 12:59:40|||||||||343
1721393990000|2024-07-19 12:59:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|2058
1721394000000|2024-07-19 13:00:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|928
1721394010000|2024-07-19 13:00:10|||||||||8
1721394020000|2024-07-19 13:00:20|||||||||32
1721394030000|2024-07-19 13:00:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|2190
1721394040000|2024-07-19 13:00:40|||||||||109
1721394050000|2024-07-19 13:00:50|||||||||101
1721394060000|2024-07-19 13:01:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|27
1721394070000|2024-07-19 13:01:10|||||||||108
1721394080000|2024-07-19 13:01:20|||||||||14
1721394090000|2024-07-19 13:01:30|||||||||56
1721394100000|2024-07-19 13:01:40|||||||||106
1721394110000|2024-07-19 13:01:50|||||||||5
1721394120000|2024-07-19 13:02:00|||||||||1111
1721394130000|2024-07-19 13:02:10|||||||||3
1721394140000|2024-07-19 13:02:20|||||||||27
1721394150000|2024-07-19 13:02:30|||||||||1
1721394160000|2024-07-19 13:02:40|||||||||43
1721394170000|2024-07-19 13:02:50|||||||||17
1721394180000|2024-07-19 13:03:00|||||||||9
1721394190000|2024-07-19 13:03:10|||||||||251
1721394200000|2024-07-19 13:03:20|||||||||3
1721394210000|2024-07-19 13:03:30|||||||||59
1721394220000|2024-07-19 13:03:40|||||||||19
1721394230000|2024-07-19 13:03:50|||||||||19
1721394240000|2024-07-19 13:04:00|||||||||61
1721394250000|2024-07-19 13:04:10|||||||||46
1721394260000|2024-07-19 13:04:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|498
1721394270000|2024-07-19 13:04:30|11086.4|11082.4|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1070
1721394280000|2024-07-19 13:04:40|||||||||11
1721394290000|2024-07-19 13:04:50|||||||||62
1721394300000|2024-07-19 13:05:00|||||||||3
1721394310000|2024-07-19 13:05:10|||||||||20
1721394320000|2024-07-19 13:05:20|||||||||139
1721394330000|2024-07-19 13:05:30|||||||||63
1721394340000|2024-07-19 13:05:40|||||||||813
1721394360000|2024-07-19 13:06:00|||||||||4
1721394370000|2024-07-19 13:06:10|||||||||1
1721394380000|2024-07-19 13:06:20|||||||||100
1721394390000|2024-07-19 13:06:30|11084|11080|11084|11080|11084|11080|11084|11080|258
1721394400000|2024-07-19 13:06:40|||||||||635
1721394410000|2024-07-19 13:06:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|446
1721394420000|2024-07-19 13:07:00|11084|11080|11084|11080|11084|11080|11084|11080|70
1721394430000|2024-07-19 13:07:10|||||||||14
1721394440000|2024-07-19 13:07:20|||||||||438
1721394450000|2024-07-19 13:07:30|||||||||1020
1721394460000|2024-07-19 13:07:40|||||||||25
1721394470000|2024-07-19 13:07:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|1143
1721394480000|2024-07-19 13:08:00|||||||||16
1721394490000|2024-07-19 13:08:10|||||||||105
1721394500000|2024-07-19 13:08:20|||||||||78
1721394510000|2024-07-19 13:08:30|||||||||146
1721394520000|2024-07-19 13:08:40|||||||||2
1721394530000|2024-07-19 13:08:50|||||||||5
1721394540000|2024-07-19 13:09:00|||||||||466
1721394550000|2024-07-19 13:09:10|||||||||2
1721394560000|2024-07-19 13:09:20|||||||||3
1721394570000|2024-07-19 13:09:30|||||||||9
1721394580000|2024-07-19 13:09:40|||||||||14
1721394590000|2024-07-19 13:09:50|||||||||100
1721394600000|2024-07-19 13:10:00|||||||||142
1721394610000|2024-07-19 13:10:10|||||||||156
1721394620000|2024-07-19 13:10:20|||||||||10
1721394630000|2024-07-19 13:10:30|||||||||35
1721394640000|2024-07-19 13:10:40|||||||||9
1721394650000|2024-07-19 13:10:50|||||||||44
1721394660000|2024-07-19 13:11:00|||||||||317
1721394670000|2024-07-19 13:11:10|||||||||35
1721394680000|2024-07-19 13:11:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1626
1721394690000|2024-07-19 13:11:30|||||||||1
1721394700000|2024-07-19 13:11:40|||||||||6
1721394720000|2024-07-19 13:12:00|||||||||17
1721394740000|2024-07-19 13:12:20|||||||||36
1721394750000|2024-07-19 13:12:30|||||||||104
1721394760000|2024-07-19 13:12:40|||||||||86
1721394770000|2024-07-19 13:12:50|||||||||15
1721394780000|2024-07-19 13:13:00|||||||||36
1721394790000|2024-07-19 13:13:10|||||||||40
1721394800000|2024-07-19 13:13:20|||||||||56
1721394810000|2024-07-19 13:13:30|||||||||46
1721394820000|2024-07-19 13:13:40|||||||||8
1721394830000|2024-07-19 13:13:50|||||||||55
1721394840000|2024-07-19 13:14:00|||||||||9
1721394850000|2024-07-19 13:14:10|||||||||151
1721394870000|2024-07-19 13:14:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1721394880000|2024-07-19 13:14:40|||||||||98
1721394890000|2024-07-19 13:14:50|||||||||20
1721394900000|2024-07-19 13:15:00|11084|11080|11084|11080|11084|11080|11084|11080|1484
1721394910000|2024-07-19 13:15:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|110
1721394920000|2024-07-19 13:15:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1059
1721394930000|2024-07-19 13:15:30|||||||||5
1721394950000|2024-07-19 13:15:50|||||||||1257
1721394960000|2024-07-19 13:16:00|||||||||5
1721394970000|2024-07-19 13:16:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|298
1721394980000|2024-07-19 13:16:20|11084|11080|11084|11080|11084|11080|11084|11080|347
1721394990000|2024-07-19 13:16:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1271
1721395000000|2024-07-19 13:16:40|||||||||15
1721395010000|2024-07-19 13:16:50|||||||||5
1721395020000|2024-07-19 13:17:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1338
1721395030000|2024-07-19 13:17:10|11084|11080|11084|11080|11084|11080|11084|11080|357
1721395040000|2024-07-19 13:17:20|||||||||1
1721395050000|2024-07-19 13:17:30|||||||||1
1721395060000|2024-07-19 13:17:40|||||||||60
1721395080000|2024-07-19 13:18:00|||||||||5
1721395090000|2024-07-19 13:18:10|||||||||256
1721395100000|2024-07-19 13:18:20|||||||||9
1721395110000|2024-07-19 13:18:30|||||||||3
1721395120000|2024-07-19 13:18:40|||||||||86
1721395130000|2024-07-19 13:18:50|||||||||119
1721395140000|2024-07-19 13:19:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1981
1721395150000|2024-07-19 13:19:10|||||||||88
1721395160000|2024-07-19 13:19:20|||||||||2
1721395170000|2024-07-19 13:19:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|192
1721395180000|2024-07-19 13:19:40|||||||||3
1721395190000|2024-07-19 13:19:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|113
1721395200000|2024-07-19 13:20:00|||||||||1
1721395220000|2024-07-19 13:20:20|||||||||1
1721395230000|2024-07-19 13:20:30|||||||||9
1721395240000|2024-07-19 13:20:40|||||||||3
1721395250000|2024-07-19 13:20:50|||||||||419
1721395260000|2024-07-19 13:21:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1721395270000|2024-07-19 13:21:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|529
1721395280000|2024-07-19 13:21:20|||||||||3
1721395300000|2024-07-19 13:21:40|||||||||3
1721395310000|2024-07-19 13:21:50|||||||||3
1721395330000|2024-07-19 13:22:10|||||||||3
1721395340000|2024-07-19 13:22:20|||||||||2
1721395350000|2024-07-19 13:22:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|300
1721395360000|2024-07-19 13:22:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|333
1721395370000|2024-07-19 13:22:50|||||||||290
1721395380000|2024-07-19 13:23:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1402
1721395390000|2024-07-19 13:23:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1391
1721395400000|2024-07-19 13:23:20|||||||||116
1721395410000|2024-07-19 13:23:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1125
1721395420000|2024-07-19 13:23:40|||||||||20
1721395430000|2024-07-19 13:23:50|||||||||251
1721395440000|2024-07-19 13:24:00|||||||||38
1721395450000|2024-07-19 13:24:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1014
1721395460000|2024-07-19 13:24:20|||||||||251
1721395470000|2024-07-19 13:24:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|249
1721395480000|2024-07-19 13:24:40|||||||||230
1721395490000|2024-07-19 13:24:50|||||||||51
1721395500000|2024-07-19 13:25:00|||||||||203
1721395510000|2024-07-19 13:25:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1180
1721395520000|2024-07-19 13:25:20|||||||||833
1721395530000|2024-07-19 13:25:30|||||||||13
1721395540000|2024-07-19 13:25:40|||||||||252
1721395550000|2024-07-19 13:25:50|||||||||118
1721395560000|2024-07-19 13:26:00|||||||||2
1721395570000|2024-07-19 13:26:10|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|997
1721395580000|2024-07-19 13:26:20|||||||||6
1721395590000|2024-07-19 13:26:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|192
1721395600000|2024-07-19 13:26:40|||||||||372
1721395610000|2024-07-19 13:26:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|98
1721395620000|2024-07-19 13:27:00|||||||||244
1721395630000|2024-07-19 13:27:10|||||||||31
1721395640000|2024-07-19 13:27:20|||||||||107
1721395650000|2024-07-19 13:27:30|||||||||449
1721395660000|2024-07-19 13:27:40|||||||||4
1721395670000|2024-07-19 13:27:50|11095|11091|11095|11091|11095|11091|11095|11091|260
1721395680000|2024-07-19 13:28:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|207
1721395690000|2024-07-19 13:28:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|817
1721395700000|2024-07-19 13:28:20|11095|11091|11095|11091|11095|11091|11095|11091|7
1721395710000|2024-07-19 13:28:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|318
1721395720000|2024-07-19 13:28:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|145
1721395730000|2024-07-19 13:28:50|||||||||157
1721395740000|2024-07-19 13:29:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|899
1721395750000|2024-07-19 13:29:10|||||||||26
1721395760000|2024-07-19 13:29:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|257
1721395770000|2024-07-19 13:29:30|||||||||77
1721395780000|2024-07-19 13:29:40|||||||||56
1721395790000|2024-07-19 13:29:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|2897
1721395800000|2024-07-19 13:30:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|254
1721395810000|2024-07-19 13:30:10|||||||||49
1721395820000|2024-07-19 13:30:20|||||||||50
1721395830000|2024-07-19 13:30:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|209
1721395840000|2024-07-19 13:30:40|||||||||201
1721395850000|2024-07-19 13:30:50|||||||||259
1721395860000|2024-07-19 13:31:00|||||||||133
1721395870000|2024-07-19 13:31:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1202
1721395880000|2024-07-19 13:31:20|||||||||60
1721395890000|2024-07-19 13:31:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|390
1721395900000|2024-07-19 13:31:40|||||||||1
1721395910000|2024-07-19 13:31:50|||||||||58
1721395920000|2024-07-19 13:32:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|156
1721395930000|2024-07-19 13:32:10|||||||||7
1721395940000|2024-07-19 13:32:20|||||||||46
1721395950000|2024-07-19 13:32:30|||||||||413
1721395960000|2024-07-19 13:32:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|104
1721395970000|2024-07-19 13:32:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|140
1721395980000|2024-07-19 13:33:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|239
1721396000000|2024-07-19 13:33:20|||||||||2
1721396020000|2024-07-19 13:33:40|||||||||354
1721396030000|2024-07-19 13:33:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|12
1721396040000|2024-07-19 13:34:00|||||||||72
1721396050000|2024-07-19 13:34:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|76
1721396060000|2024-07-19 13:34:20|||||||||228
1721396070000|2024-07-19 13:34:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|305
1721396080000|2024-07-19 13:34:40|||||||||18
1721396090000|2024-07-19 13:34:50|||||||||54
1721396100000|2024-07-19 13:35:00|||||||||604
1721396110000|2024-07-19 13:35:10|||||||||35
1721396120000|2024-07-19 13:35:20|||||||||35
1721396130000|2024-07-19 13:35:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|211
1721396140000|2024-07-19 13:35:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|20
1721396150000|2024-07-19 13:35:50|||||||||2
1721396160000|2024-07-19 13:36:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|64
1721396170000|2024-07-19 13:36:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|524
1721396180000|2024-07-19 13:36:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|155
1721396190000|2024-07-19 13:36:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|383
1721396200000|2024-07-19 13:36:40|||||||||22
1721396210000|2024-07-19 13:36:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1588
1721396220000|2024-07-19 13:37:00|||||||||5
1721396230000|2024-07-19 13:37:10|||||||||32
1721396240000|2024-07-19 13:37:20|||||||||17
1721396250000|2024-07-19 13:37:30|||||||||47
1721396270000|2024-07-19 13:37:50|||||||||67
1721396280000|2024-07-19 13:38:00|||||||||42
1721396290000|2024-07-19 13:38:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|92
1721396300000|2024-07-19 13:38:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|503
1721396320000|2024-07-19 13:38:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|14
1721396330000|2024-07-19 13:38:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|165
1721396350000|2024-07-19 13:39:10|||||||||1
1721396360000|2024-07-19 13:39:20|||||||||1
1721396370000|2024-07-19 13:39:30|||||||||1
1721396380000|2024-07-19 13:39:40|||||||||48
1721396390000|2024-07-19 13:39:50|||||||||36
1721396400000|2024-07-19 13:40:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|389
1721396410000|2024-07-19 13:40:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|51
1721396420000|2024-07-19 13:40:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|131
1721396430000|2024-07-19 13:40:30|||||||||21
1721396440000|2024-07-19 13:40:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|330
1721396450000|2024-07-19 13:40:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|216
1721396460000|2024-07-19 13:41:00|||||||||1
1721396470000|2024-07-19 13:41:10|||||||||42
1721396480000|2024-07-19 13:41:20|||||||||42
1721396490000|2024-07-19 13:41:30|||||||||1
1721396500000|2024-07-19 13:41:40|||||||||51
1721396510000|2024-07-19 13:41:50|||||||||1
1721396520000|2024-07-19 13:42:00|||||||||60
1721396530000|2024-07-19 13:42:10|||||||||27
1721396540000|2024-07-19 13:42:20|||||||||42
1721396550000|2024-07-19 13:42:30|||||||||30
1721396560000|2024-07-19 13:42:40|||||||||96
1721396570000|2024-07-19 13:42:50|||||||||46
1721396580000|2024-07-19 13:43:00|||||||||40
1721396590000|2024-07-19 13:43:10|||||||||33
1721396600000|2024-07-19 13:43:20|||||||||2
1721396610000|2024-07-19 13:43:30|||||||||104
1721396630000|2024-07-19 13:43:50|||||||||29
1721396640000|2024-07-19 13:44:00|||||||||1
1721396650000|2024-07-19 13:44:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|192
1721396670000|2024-07-19 13:44:30|||||||||86
1721396680000|2024-07-19 13:44:40|||||||||78
1721396690000|2024-07-19 13:44:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|274
1721396700000|2024-07-19 13:45:00|||||||||300
1721396710000|2024-07-19 13:45:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|679
1721396730000|2024-07-19 13:45:30|||||||||100
1721396740000|2024-07-19 13:45:40|||||||||49
1721396750000|2024-07-19 13:45:50|||||||||12
1721396760000|2024-07-19 13:46:00|||||||||36
1721396770000|2024-07-19 13:46:10|||||||||4
1721396780000|2024-07-19 13:46:20|||||||||35
1721396790000|2024-07-19 13:46:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|69
1721396800000|2024-07-19 13:46:40|||||||||34
1721396810000|2024-07-19 13:46:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|511
1721396820000|2024-07-19 13:47:00|||||||||375
1721396830000|2024-07-19 13:47:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|316
1721396840000|2024-07-19 13:47:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|51
1721396850000|2024-07-19 13:47:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|20
1721396860000|2024-07-19 13:47:40|||||||||11
1721396870000|2024-07-19 13:47:50|||||||||18
1721396880000|2024-07-19 13:48:00|||||||||36
1721396900000|2024-07-19 13:48:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|28
1721396920000|2024-07-19 13:48:40|||||||||905
1721396940000|2024-07-19 13:49:00|||||||||324
1721396950000|2024-07-19 13:49:10|||||||||1
1721396960000|2024-07-19 13:49:20|||||||||10
1721396980000|2024-07-19 13:49:40|||||||||208
1721396990000|2024-07-19 13:49:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|728
1721397000000|2024-07-19 13:50:00|||||||||10
1721397020000|2024-07-19 13:50:20|||||||||167
1721397030000|2024-07-19 13:50:30|||||||||1
1721397040000|2024-07-19 13:50:40|||||||||58
1721397050000|2024-07-19 13:50:50|||||||||18
1721397060000|2024-07-19 13:51:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1667
1721397070000|2024-07-19 13:51:10|11084|11080|11084|11080|11084|11080|11084|11080|122
1721397080000|2024-07-19 13:51:20|||||||||97
1721397090000|2024-07-19 13:51:30|||||||||51
1721397100000|2024-07-19 13:51:40|||||||||32
1721397110000|2024-07-19 13:51:50|||||||||1
1721397120000|2024-07-19 13:52:00|||||||||50
1721397130000|2024-07-19 13:52:10|||||||||4
1721397140000|2024-07-19 13:52:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|1455
1721397150000|2024-07-19 13:52:30|||||||||64
1721397160000|2024-07-19 13:52:40|||||||||1
1721397170000|2024-07-19 13:52:50|||||||||110
1721397180000|2024-07-19 13:53:00|||||||||36
1721397200000|2024-07-19 13:53:20|||||||||2
1721397210000|2024-07-19 13:53:30|||||||||103
1721397220000|2024-07-19 13:53:40|||||||||16
1721397230000|2024-07-19 13:53:50|||||||||82
1721397240000|2024-07-19 13:54:00|||||||||88
1721397250000|2024-07-19 13:54:10|||||||||45
1721397260000|2024-07-19 13:54:20|||||||||666
1721397270000|2024-07-19 13:54:30|||||||||52
1721397280000|2024-07-19 13:54:40|||||||||37
1721397290000|2024-07-19 13:54:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|535
1721397300000|2024-07-19 13:55:00|||||||||57
1721397310000|2024-07-19 13:55:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|123
1721397320000|2024-07-19 13:55:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|724
1721397330000|2024-07-19 13:55:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|41
1721397340000|2024-07-19 13:55:40|||||||||11
1721397350000|2024-07-19 13:55:50|||||||||48
1721397360000|2024-07-19 13:56:00|||||||||11
1721397370000|2024-07-19 13:56:10|||||||||167
1721397380000|2024-07-19 13:56:20|||||||||36
1721397390000|2024-07-19 13:56:30|||||||||44
1721397400000|2024-07-19 13:56:40|||||||||26
1721397410000|2024-07-19 13:56:50|||||||||47
1721397420000|2024-07-19 13:57:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|27
1721397430000|2024-07-19 13:57:10|||||||||126
1721397450000|2024-07-19 13:57:30|||||||||41
1721397460000|2024-07-19 13:57:40|||||||||22
1721397470000|2024-07-19 13:57:50|||||||||43
1721397480000|2024-07-19 13:58:00|||||||||56
1721397490000|2024-07-19 13:58:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|83
1721397500000|2024-07-19 13:58:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11
1721397510000|2024-07-19 13:58:30|||||||||32
1721397520000|2024-07-19 13:58:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|266
1721397530000|2024-07-19 13:58:50|||||||||264
1721397540000|2024-07-19 13:59:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|281
1721397550000|2024-07-19 13:59:10|||||||||202
1721397560000|2024-07-19 13:59:20|||||||||52
1721397570000|2024-07-19 13:59:30|||||||||53
1721397580000|2024-07-19 13:59:40|||||||||31
1721397590000|2024-07-19 13:59:50|||||||||43
1721397600000|2024-07-19 14:00:00|||||||||54
1721397610000|2024-07-19 14:00:10|||||||||2
1721397620000|2024-07-19 14:00:20|||||||||49
1721397630000|2024-07-19 14:00:30|||||||||29
1721397640000|2024-07-19 14:00:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1622
1721397650000|2024-07-19 14:00:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|110
1721397660000|2024-07-19 14:01:00|||||||||5
1721397670000|2024-07-19 14:01:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|72
1721397680000|2024-07-19 14:01:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|39
1721397690000|2024-07-19 14:01:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|366
1721397700000|2024-07-19 14:01:40|||||||||9
1721397710000|2024-07-19 14:01:50|||||||||16
1721397720000|2024-07-19 14:02:00|||||||||66
1721397730000|2024-07-19 14:02:10|||||||||44
1721397740000|2024-07-19 14:02:20|||||||||20
1721397750000|2024-07-19 14:02:30|||||||||3
1721397760000|2024-07-19 14:02:40|||||||||1
1721397770000|2024-07-19 14:02:50|||||||||19
1721397780000|2024-07-19 14:03:00|||||||||15
1721397790000|2024-07-19 14:03:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|528
1721397800000|2024-07-19 14:03:20|||||||||11
1721397810000|2024-07-19 14:03:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|598
1721397820000|2024-07-19 14:03:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|236
1721397830000|2024-07-19 14:03:50|||||||||51
1721397840000|2024-07-19 14:04:00|||||||||15
1721397850000|2024-07-19 14:04:10|||||||||11
1721397860000|2024-07-19 14:04:20|||||||||10
1721397870000|2024-07-19 14:04:30|||||||||3
1721397880000|2024-07-19 14:04:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|772
1721397890000|2024-07-19 14:04:50|||||||||10
1721397900000|2024-07-19 14:05:00|||||||||39
1721397910000|2024-07-19 14:05:10|||||||||3
1721397920000|2024-07-19 14:05:20|||||||||72
1721397930000|2024-07-19 14:05:30|||||||||20
1721397940000|2024-07-19 14:05:40|||||||||4
1721397950000|2024-07-19 14:05:50|||||||||8
1721397960000|2024-07-19 14:06:00|||||||||43
1721397970000|2024-07-19 14:06:10|||||||||7
1721397980000|2024-07-19 14:06:20|||||||||17
1721397990000|2024-07-19 14:06:30|||||||||11
1721398000000|2024-07-19 14:06:40|||||||||9
1721398010000|2024-07-19 14:06:50|||||||||36
1721398020000|2024-07-19 14:07:00|||||||||25
1721398030000|2024-07-19 14:07:10|||||||||16
1721398040000|2024-07-19 14:07:20|11084|11080|11084|11080|11084|11080|11084|11080|96
1721398050000|2024-07-19 14:07:30|||||||||2
1721398060000|2024-07-19 14:07:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|77
1721398070000|2024-07-19 14:07:50|||||||||278
1721398080000|2024-07-19 14:08:00|||||||||6
1721398090000|2024-07-19 14:08:10|||||||||2
1721398100000|2024-07-19 14:08:20|||||||||211
1721398110000|2024-07-19 14:08:30|||||||||31
1721398120000|2024-07-19 14:08:40|||||||||6
1721398130000|2024-07-19 14:08:50|||||||||177
1721398140000|2024-07-19 14:09:00|||||||||101
1721398150000|2024-07-19 14:09:10|||||||||3
1721398160000|2024-07-19 14:09:20|||||||||81
1721398170000|2024-07-19 14:09:30|||||||||27
1721398180000|2024-07-19 14:09:40|||||||||5
1721398190000|2024-07-19 14:09:50|||||||||83
1721398200000|2024-07-19 14:10:00|11084|11080|11084|11080|11084|11080|11084|11080|649
1721398210000|2024-07-19 14:10:10|||||||||32
1721398220000|2024-07-19 14:10:20|||||||||10
1721398230000|2024-07-19 14:10:30|||||||||9
1721398240000|2024-07-19 14:10:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1062
1721398250000|2024-07-19 14:10:50|||||||||2
1721398260000|2024-07-19 14:11:00|||||||||564
1721398270000|2024-07-19 14:11:10|||||||||4
1721398280000|2024-07-19 14:11:20|||||||||49
1721398290000|2024-07-19 14:11:30|||||||||7
1721398300000|2024-07-19 14:11:40|||||||||1
1721398310000|2024-07-19 14:11:50|||||||||475
1721398320000|2024-07-19 14:12:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|145
1721398330000|2024-07-19 14:12:10|||||||||320
1721398340000|2024-07-19 14:12:20|||||||||197
1721398350000|2024-07-19 14:12:30|||||||||154
1721398360000|2024-07-19 14:12:40|||||||||3
1721398370000|2024-07-19 14:12:50|||||||||11
1721398380000|2024-07-19 14:13:00|||||||||68
1721398390000|2024-07-19 14:13:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1051
1721398400000|2024-07-19 14:13:20|||||||||10
1721398410000|2024-07-19 14:13:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1030
1721398420000|2024-07-19 14:13:40|||||||||1
1721398430000|2024-07-19 14:13:50|||||||||1
1721398440000|2024-07-19 14:14:00|||||||||192
1721398450000|2024-07-19 14:14:10|||||||||1
1721398460000|2024-07-19 14:14:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|36
1721398470000|2024-07-19 14:14:30|||||||||3
1721398480000|2024-07-19 14:14:40|||||||||235
1721398490000|2024-07-19 14:14:50|||||||||2
1721398500000|2024-07-19 14:15:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|177
1721398510000|2024-07-19 14:15:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|44
1721398520000|2024-07-19 14:15:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|113
1721398540000|2024-07-19 14:15:40|||||||||1
1721398550000|2024-07-19 14:15:50|||||||||1
1721398560000|2024-07-19 14:16:00|||||||||2
1721398570000|2024-07-19 14:16:10|||||||||3
1721398580000|2024-07-19 14:16:20|||||||||1
1721398590000|2024-07-19 14:16:30|||||||||20
1721398610000|2024-07-19 14:16:50|||||||||5
1721398620000|2024-07-19 14:17:00|||||||||216
1721398630000|2024-07-19 14:17:10|||||||||28
1721398640000|2024-07-19 14:17:20|||||||||17
1721398650000|2024-07-19 14:17:30|||||||||17
1721398660000|2024-07-19 14:17:40|||||||||126
1721398670000|2024-07-19 14:17:50|||||||||19
1721398680000|2024-07-19 14:18:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|295
1721398690000|2024-07-19 14:18:10|||||||||102
1721398700000|2024-07-19 14:18:20|||||||||93
1721398720000|2024-07-19 14:18:40|||||||||17
1721398730000|2024-07-19 14:18:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|439
1721398740000|2024-07-19 14:19:00|||||||||30
1721398750000|2024-07-19 14:19:10|||||||||58
1721398760000|2024-07-19 14:19:20|||||||||35
1721398770000|2024-07-19 14:19:30|||||||||12
1721398780000|2024-07-19 14:19:40|||||||||1
1721398790000|2024-07-19 14:19:50|||||||||270
1721398800000|2024-07-19 14:20:00|||||||||17
1721398810000|2024-07-19 14:20:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|104
1721398820000|2024-07-19 14:20:20|||||||||43
1721398830000|2024-07-19 14:20:30|||||||||19
1721398840000|2024-07-19 14:20:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|971
1721398850000|2024-07-19 14:20:50|||||||||10
1721398860000|2024-07-19 14:21:00|||||||||8
1721398870000|2024-07-19 14:21:10|||||||||1049
1721398880000|2024-07-19 14:21:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|172
1721398890000|2024-07-19 14:21:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|787
1721398910000|2024-07-19 14:21:50|||||||||1
1721398920000|2024-07-19 14:22:00|||||||||1
1721398930000|2024-07-19 14:22:10|||||||||2
1721398940000|2024-07-19 14:22:20|||||||||60
1721398950000|2024-07-19 14:22:30|||||||||105
1721398960000|2024-07-19 14:22:40|||||||||147
1721398970000|2024-07-19 14:22:50|||||||||4
1721398980000|2024-07-19 14:23:00|||||||||879
1721398990000|2024-07-19 14:23:10|||||||||8
1721399000000|2024-07-19 14:23:20|||||||||10
1721399010000|2024-07-19 14:23:30|||||||||4
1721399020000|2024-07-19 14:23:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|598
1721399030000|2024-07-19 14:23:50|||||||||5
1721399040000|2024-07-19 14:24:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2
1721399070000|2024-07-19 14:24:30|||||||||1
1721399080000|2024-07-19 14:24:40|||||||||19
1721399090000|2024-07-19 14:24:50|||||||||29
1721399100000|2024-07-19 14:25:00|||||||||11
1721399110000|2024-07-19 14:25:10|||||||||6
1721399120000|2024-07-19 14:25:20|||||||||99
1721399130000|2024-07-19 14:25:30|||||||||31
1721399140000|2024-07-19 14:25:40|||||||||2
1721399150000|2024-07-19 14:25:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|411
1721399160000|2024-07-19 14:26:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|114
1721399170000|2024-07-19 14:26:10|||||||||1
1721399180000|2024-07-19 14:26:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|4
1721399190000|2024-07-19 14:26:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|62
1721399200000|2024-07-19 14:26:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|307
1721399210000|2024-07-19 14:26:50|||||||||10
1721399220000|2024-07-19 14:27:00|||||||||1
1721399230000|2024-07-19 14:27:10|||||||||1
1721399240000|2024-07-19 14:27:20|||||||||50
1721399250000|2024-07-19 14:27:30|||||||||3
1721399260000|2024-07-19 14:27:40|||||||||7
1721399270000|2024-07-19 14:27:50|||||||||69
1721399280000|2024-07-19 14:28:00|||||||||75
1721399290000|2024-07-19 14:28:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|949
1721399310000|2024-07-19 14:28:30|||||||||3
1721399320000|2024-07-19 14:28:40|||||||||45
1721399330000|2024-07-19 14:28:50|||||||||19
1721399340000|2024-07-19 14:29:00|||||||||110
1721399350000|2024-07-19 14:29:10|||||||||45
1721399360000|2024-07-19 14:29:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1516
1721399370000|2024-07-19 14:29:30|||||||||3
1721399380000|2024-07-19 14:29:40|||||||||7
1721399390000|2024-07-19 14:29:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1660
1721399400000|2024-07-19 14:30:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|595
1721399410000|2024-07-19 14:30:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1181
1721399420000|2024-07-19 14:30:20|||||||||24
1721399430000|2024-07-19 14:30:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|56
1721399440000|2024-07-19 14:30:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|551
1721399450000|2024-07-19 14:30:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|277
1721399460000|2024-07-19 14:31:00|||||||||61
1721399470000|2024-07-19 14:31:10|||||||||34
1721399480000|2024-07-19 14:31:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|100
1721399490000|2024-07-19 14:31:30|||||||||11
1721399500000|2024-07-19 14:31:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|59
1721399510000|2024-07-19 14:31:50|||||||||11
1721399520000|2024-07-19 14:32:00|||||||||8
1721399530000|2024-07-19 14:32:10|||||||||397
1721399540000|2024-07-19 14:32:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|627
1721399550000|2024-07-19 14:32:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|261
1721399560000|2024-07-19 14:32:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|70
1721399570000|2024-07-19 14:32:50|||||||||1
1721399580000|2024-07-19 14:33:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|24
1721399590000|2024-07-19 14:33:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|215
1721399600000|2024-07-19 14:33:20|||||||||42
1721399610000|2024-07-19 14:33:30|||||||||8
1721399620000|2024-07-19 14:33:40|||||||||11
1721399630000|2024-07-19 14:33:50|||||||||11
1721399640000|2024-07-19 14:34:00|||||||||70
1721399650000|2024-07-19 14:34:10|||||||||11
1721399660000|2024-07-19 14:34:20|||||||||5
1721399670000|2024-07-19 14:34:30|||||||||58
1721399680000|2024-07-19 14:34:40|||||||||39
1721399690000|2024-07-19 14:34:50|||||||||10
1721399700000|2024-07-19 14:35:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|465
1721399710000|2024-07-19 14:35:10|||||||||10
1721399720000|2024-07-19 14:35:20|||||||||29
1721399730000|2024-07-19 14:35:30|||||||||8
1721399740000|2024-07-19 14:35:40|||||||||16
1721399750000|2024-07-19 14:35:50|||||||||11
1721399760000|2024-07-19 14:36:00|||||||||20
1721399770000|2024-07-19 14:36:10|||||||||13
1721399780000|2024-07-19 14:36:20|||||||||152
1721399790000|2024-07-19 14:36:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|128
1721399800000|2024-07-19 14:36:40|||||||||72
1721399810000|2024-07-19 14:36:50|||||||||58
1721399820000|2024-07-19 14:37:00|||||||||50
1721399830000|2024-07-19 14:37:10|||||||||49
1721399840000|2024-07-19 14:37:20|||||||||34
1721399850000|2024-07-19 14:37:30|||||||||79
1721399860000|2024-07-19 14:37:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|123
1721399870000|2024-07-19 14:37:50|||||||||589
1721399880000|2024-07-19 14:38:00|||||||||8
1721399890000|2024-07-19 14:38:10|||||||||14
1721399900000|2024-07-19 14:38:20|||||||||1
1721399910000|2024-07-19 14:38:30|||||||||8
1721399920000|2024-07-19 14:38:40|||||||||9
1721399930000|2024-07-19 14:38:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|47
1721399950000|2024-07-19 14:39:10|||||||||7
1721399960000|2024-07-19 14:39:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|369
1721399970000|2024-07-19 14:39:30|||||||||31
1721399980000|2024-07-19 14:39:40|||||||||11
1721399990000|2024-07-19 14:39:50|||||||||13
1721400000000|2024-07-19 14:40:00|||||||||1
1721400030000|2024-07-19 14:40:30|||||||||13
1721400040000|2024-07-19 14:40:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|345
1721400050000|2024-07-19 14:40:50|||||||||51
1721400060000|2024-07-19 14:41:00|||||||||150
1721400080000|2024-07-19 14:41:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|92
1721400090000|2024-07-19 14:41:30|||||||||3
1721400100000|2024-07-19 14:41:40|||||||||2
1721400110000|2024-07-19 14:41:50|||||||||14
1721400140000|2024-07-19 14:42:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|154
1721400150000|2024-07-19 14:42:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|96
1721400160000|2024-07-19 14:42:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|222
1721400180000|2024-07-19 14:43:00|||||||||1
1721400190000|2024-07-19 14:43:10|||||||||3
1721400200000|2024-07-19 14:43:20|||||||||85
1721400210000|2024-07-19 14:43:30|||||||||1
1721400220000|2024-07-19 14:43:40|||||||||13
1721400230000|2024-07-19 14:43:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|741
1721400240000|2024-07-19 14:44:00|||||||||30
1721400250000|2024-07-19 14:44:10|||||||||26
1721400260000|2024-07-19 14:44:20|||||||||46
1721400270000|2024-07-19 14:44:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|260
1721400280000|2024-07-19 14:44:40|||||||||13
1721400290000|2024-07-19 14:44:50|||||||||93
1721400300000|2024-07-19 14:45:00|||||||||4
1721400310000|2024-07-19 14:45:10|||||||||221
1721400340000|2024-07-19 14:45:40|||||||||1
1721400350000|2024-07-19 14:45:50|||||||||5
1721400360000|2024-07-19 14:46:00|||||||||1
1721400380000|2024-07-19 14:46:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|48
1721400400000|2024-07-19 14:46:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|462
1721400430000|2024-07-19 14:47:10|||||||||2
1721400450000|2024-07-19 14:47:30|||||||||1
1721400460000|2024-07-19 14:47:40|11095|11091|11095|11091|11095|11091|11095|11091|181
1721400470000|2024-07-19 14:47:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|256
1721400480000|2024-07-19 14:48:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|703
1721400490000|2024-07-19 14:48:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|360
1721400500000|2024-07-19 14:48:20|||||||||11
1721400510000|2024-07-19 14:48:30|11095|11091|11095|11091|11095|11091|11095|11091|157
1721400520000|2024-07-19 14:48:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|355
1721400530000|2024-07-19 14:48:50|||||||||443
1721400540000|2024-07-19 14:49:00|||||||||3
1721400550000|2024-07-19 14:49:10|||||||||10
1721400570000|2024-07-19 14:49:30|||||||||10
1721400580000|2024-07-19 14:49:40|||||||||9
1721400590000|2024-07-19 14:49:50|||||||||1
1721400610000|2024-07-19 14:50:10|||||||||2
1721400620000|2024-07-19 14:50:20|11095|11091|11095|11091|11095|11091|11095|11091|646
1721400630000|2024-07-19 14:50:30|||||||||28
1721400640000|2024-07-19 14:50:40|||||||||158
1721400650000|2024-07-19 14:50:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|23
1721400680000|2024-07-19 14:51:20|||||||||12
1721400690000|2024-07-19 14:51:30|||||||||218
1721400700000|2024-07-19 14:51:40|||||||||10
1721400710000|2024-07-19 14:51:50|||||||||6
1721400720000|2024-07-19 14:52:00|||||||||8
1721400730000|2024-07-19 14:52:10|||||||||78
1721400740000|2024-07-19 14:52:20|11095|11091|11095|11091|11095|11091|11095|11091|15
1721400750000|2024-07-19 14:52:30|||||||||3
1721400760000|2024-07-19 14:52:40|||||||||1
1721400770000|2024-07-19 14:52:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|228
1721400780000|2024-07-19 14:53:00|||||||||8
1721400790000|2024-07-19 14:53:10|||||||||1
1721400800000|2024-07-19 14:53:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1023
1721400810000|2024-07-19 14:53:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|244
1721400820000|2024-07-19 14:53:40|||||||||23
1721400830000|2024-07-19 14:53:50|||||||||38
1721400850000|2024-07-19 14:54:10|||||||||107
1721400860000|2024-07-19 14:54:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|561
1721400870000|2024-07-19 14:54:30|||||||||10
1721400880000|2024-07-19 14:54:40|11095|11091|11095|11091|11095|11091|11095|11091|560
1721400890000|2024-07-19 14:54:50|||||||||3
1721400900000|2024-07-19 14:55:00|||||||||1
1721400910000|2024-07-19 14:55:10|||||||||43
1721400920000|2024-07-19 14:55:20|||||||||2
1721400930000|2024-07-19 14:55:30|||||||||45
1721400940000|2024-07-19 14:55:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|275
1721400950000|2024-07-19 14:55:50|||||||||19
1721400960000|2024-07-19 14:56:00|||||||||15
1721400970000|2024-07-19 14:56:10|11095|11091|11095|11091|11095|11091|11095|11091|110
1721400980000|2024-07-19 14:56:20|||||||||29
1721400990000|2024-07-19 14:56:30|||||||||5
1721401000000|2024-07-19 14:56:40|||||||||4
1721401010000|2024-07-19 14:56:50|||||||||37
1721401020000|2024-07-19 14:57:00|||||||||8
1721401030000|2024-07-19 14:57:10|||||||||1
1721401040000|2024-07-19 14:57:20|||||||||56
1721401050000|2024-07-19 14:57:30|||||||||4
1721401060000|2024-07-19 14:57:40|||||||||14
1721401070000|2024-07-19 14:57:50|||||||||33
1721401080000|2024-07-19 14:58:00|||||||||23
1721401090000|2024-07-19 14:58:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|96
1721401100000|2024-07-19 14:58:20|||||||||74
1721401110000|2024-07-19 14:58:30|11095|11091|11095|11091|11095|11091|11095|11091|790
1721401120000|2024-07-19 14:58:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|345
1721401130000|2024-07-19 14:58:50|||||||||2
1721401140000|2024-07-19 14:59:00|||||||||10
1721401150000|2024-07-19 14:59:10|||||||||63
1721401160000|2024-07-19 14:59:20|||||||||8
1721401170000|2024-07-19 14:59:30|||||||||75
1721401180000|2024-07-19 14:59:40|11095|11091|11095|11091|11096.5|11092.5|11095|11091|87
1721401190000|2024-07-19 14:59:50|||||||||27
1721401200000|2024-07-19 15:00:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|31
1721401210000|2024-07-19 15:00:10|||||||||7
1721401220000|2024-07-19 15:00:20|||||||||10
1721401230000|2024-07-19 15:00:30|||||||||17
1721401240000|2024-07-19 15:00:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|449
1721401250000|2024-07-19 15:00:50|||||||||931
1721401260000|2024-07-19 15:01:00|||||||||785
1721401270000|2024-07-19 15:01:10|||||||||24
1721401280000|2024-07-19 15:01:20|||||||||186
1721401290000|2024-07-19 15:01:30|||||||||27
1721401300000|2024-07-19 15:01:40|||||||||20
1721401310000|2024-07-19 15:01:50|||||||||27
1721401320000|2024-07-19 15:02:00|||||||||46
1721401330000|2024-07-19 15:02:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|318
1721401340000|2024-07-19 15:02:20|||||||||1
1721401350000|2024-07-19 15:02:30|||||||||95
1721401360000|2024-07-19 15:02:40|||||||||15
1721401370000|2024-07-19 15:02:50|||||||||1292
1721401390000|2024-07-19 15:03:10|||||||||1
1721401400000|2024-07-19 15:03:20|||||||||2
1721401410000|2024-07-19 15:03:30|||||||||1
1721401420000|2024-07-19 15:03:40|||||||||20
1721401430000|2024-07-19 15:03:50|||||||||2
1721401440000|2024-07-19 15:04:00|||||||||24
1721401450000|2024-07-19 15:04:10|||||||||13
1721401460000|2024-07-19 15:04:20|||||||||50
1721401470000|2024-07-19 15:04:30|||||||||26
1721401480000|2024-07-19 15:04:40|||||||||22
1721401490000|2024-07-19 15:04:50|||||||||26
1721401500000|2024-07-19 15:05:00|||||||||21
1721401510000|2024-07-19 15:05:10|||||||||31
1721401520000|2024-07-19 15:05:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1511
1721401530000|2024-07-19 15:05:30|||||||||20
1721401540000|2024-07-19 15:05:40|||||||||37
1721401550000|2024-07-19 15:05:50|||||||||11
1721401560000|2024-07-19 15:06:00|||||||||53
1721401570000|2024-07-19 15:06:10|||||||||27
1721401580000|2024-07-19 15:06:20|||||||||24
1721401590000|2024-07-19 15:06:30|||||||||76
1721401600000|2024-07-19 15:06:40|11095|11091|11095|11091|11095|11091|11095|11091|141
1721401610000|2024-07-19 15:06:50|||||||||12
1721401620000|2024-07-19 15:07:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|291
1721401630000|2024-07-19 15:07:10|||||||||68
1721401640000|2024-07-19 15:07:20|||||||||23
1721401650000|2024-07-19 15:07:30|||||||||47
1721401660000|2024-07-19 15:07:40|11095|11091|11095|11091|11095|11091|11095|11091|1638
1721401670000|2024-07-19 15:07:50|||||||||23
1721401680000|2024-07-19 15:08:00|||||||||1
1721401690000|2024-07-19 15:08:10|||||||||11
1721401700000|2024-07-19 15:08:20|||||||||51
1721401710000|2024-07-19 15:08:30|||||||||220
1721401720000|2024-07-19 15:08:40|||||||||3
1721401730000|2024-07-19 15:08:50|||||||||3
1721401740000|2024-07-19 15:09:00|||||||||1
1721401750000|2024-07-19 15:09:10|||||||||54
1721401760000|2024-07-19 15:09:20|||||||||1
1721401770000|2024-07-19 15:09:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|194
1721401780000|2024-07-19 15:09:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|195
1721401790000|2024-07-19 15:09:50|||||||||5
1721401800000|2024-07-19 15:10:00|||||||||110
1721401810000|2024-07-19 15:10:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|237
1721401820000|2024-07-19 15:10:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|749
1721401830000|2024-07-19 15:10:30|11095|11091|11095|11091|11096.5|11092.5|11095|11091|104
1721401850000|2024-07-19 15:10:50|||||||||15
1721401860000|2024-07-19 15:11:00|||||||||3
1721401890000|2024-07-19 15:11:30|||||||||6
1721401900000|2024-07-19 15:11:40|||||||||1
1721401910000|2024-07-19 15:11:50|||||||||146
1721401920000|2024-07-19 15:12:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|138
1721401940000|2024-07-19 15:12:20|||||||||301
1721401950000|2024-07-19 15:12:30|||||||||3
1721401970000|2024-07-19 15:12:50|||||||||17
1721401990000|2024-07-19 15:13:10|||||||||3
1721402000000|2024-07-19 15:13:20|||||||||1
1721402010000|2024-07-19 15:13:30|||||||||110
1721402020000|2024-07-19 15:13:40|||||||||2
1721402030000|2024-07-19 15:13:50|||||||||13
1721402040000|2024-07-19 15:14:00|||||||||20
1721402050000|2024-07-19 15:14:10|||||||||76
1721402060000|2024-07-19 15:14:20|||||||||679
1721402070000|2024-07-19 15:14:30|||||||||9
1721402080000|2024-07-19 15:14:40|||||||||83
1721402090000|2024-07-19 15:14:50|||||||||663
1721402100000|2024-07-19 15:15:00|||||||||78
1721402120000|2024-07-19 15:15:20|||||||||162
1721402130000|2024-07-19 15:15:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|113
1721402140000|2024-07-19 15:15:40|11095|11091|11095|11091|11095|11091|11095|11091|459
1721402150000|2024-07-19 15:15:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|69
1721402160000|2024-07-19 15:16:00|||||||||4
1721402170000|2024-07-19 15:16:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1130
1721402180000|2024-07-19 15:16:20|||||||||29
1721402190000|2024-07-19 15:16:30|||||||||10
1721402210000|2024-07-19 15:16:50|||||||||1
1721402230000|2024-07-19 15:17:10|||||||||25
1721402250000|2024-07-19 15:17:30|||||||||3
1721402260000|2024-07-19 15:17:40|||||||||1
1721402270000|2024-07-19 15:17:50|||||||||11
1721402280000|2024-07-19 15:18:00|||||||||51
1721402300000|2024-07-19 15:18:20|||||||||10
1721402310000|2024-07-19 15:18:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|162
1721402320000|2024-07-19 15:18:40|||||||||100
1721402330000|2024-07-19 15:18:50|||||||||9
1721402340000|2024-07-19 15:19:00|||||||||35
1721402350000|2024-07-19 15:19:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|46
1721402370000|2024-07-19 15:19:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|172
1721402380000|2024-07-19 15:19:40|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|335
1721402390000|2024-07-19 15:19:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|23
1721402400000|2024-07-19 15:20:00|||||||||8
1721402410000|2024-07-19 15:20:10|||||||||1
1721402420000|2024-07-19 15:20:20|||||||||72
1721402430000|2024-07-19 15:20:30|||||||||9
1721402440000|2024-07-19 15:20:40|||||||||15
1721402450000|2024-07-19 15:20:50|||||||||25
1721402460000|2024-07-19 15:21:00|||||||||5
1721402470000|2024-07-19 15:21:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|33
1721402480000|2024-07-19 15:21:20|||||||||13
1721402490000|2024-07-19 15:21:30|||||||||60
1721402500000|2024-07-19 15:21:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|357
1721402510000|2024-07-19 15:21:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|260
1721402520000|2024-07-19 15:22:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|78
1721402530000|2024-07-19 15:22:10|||||||||17
1721402540000|2024-07-19 15:22:20|||||||||17
1721402560000|2024-07-19 15:22:40|||||||||1
1721402570000|2024-07-19 15:22:50|||||||||37
1721402590000|2024-07-19 15:23:10|||||||||17
1721402600000|2024-07-19 15:23:20|||||||||1
1721402610000|2024-07-19 15:23:30|||||||||1
1721402620000|2024-07-19 15:23:40|||||||||29
1721402630000|2024-07-19 15:23:50|||||||||44
1721402640000|2024-07-19 15:24:00|||||||||1002
1721402650000|2024-07-19 15:24:10|||||||||39
1721402660000|2024-07-19 15:24:20|||||||||138
1721402670000|2024-07-19 15:24:30|||||||||64
1721402680000|2024-07-19 15:24:40|||||||||30
1721402690000|2024-07-19 15:24:50|||||||||18
1721402700000|2024-07-19 15:25:00|||||||||21
1721402730000|2024-07-19 15:25:30|||||||||20
1721402740000|2024-07-19 15:25:40|||||||||9
1721402750000|2024-07-19 15:25:50|||||||||17
1721402760000|2024-07-19 15:26:00|||||||||50
1721402770000|2024-07-19 15:26:10|||||||||25
1721402780000|2024-07-19 15:26:20|||||||||6
1721402790000|2024-07-19 15:26:30|||||||||25
1721402800000|2024-07-19 15:26:40|||||||||25
1721402810000|2024-07-19 15:26:50|||||||||10
1721402820000|2024-07-19 15:27:00|||||||||8
1721402830000|2024-07-19 15:27:10|||||||||7
1721402840000|2024-07-19 15:27:20|||||||||31
1721402850000|2024-07-19 15:27:30|||||||||4
1721402860000|2024-07-19 15:27:40|||||||||82
1721402870000|2024-07-19 15:27:50|||||||||18
1721402890000|2024-07-19 15:28:10|||||||||15
1721402900000|2024-07-19 15:28:20|||||||||17
1721402910000|2024-07-19 15:28:30|||||||||21
1721402920000|2024-07-19 15:28:40|||||||||5
1721402930000|2024-07-19 15:28:50|||||||||207
1721402940000|2024-07-19 15:29:00|||||||||23
1721402950000|2024-07-19 15:29:10|||||||||1
1721402960000|2024-07-19 15:29:20|||||||||101
1721402970000|2024-07-19 15:29:30|||||||||61
1721402980000|2024-07-19 15:29:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|39
1721402990000|2024-07-19 15:29:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|71
1721403000000|2024-07-19 15:30:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|50
1721403010000|2024-07-19 15:30:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|34
1721403030000|2024-07-19 15:30:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|87
1721403050000|2024-07-19 15:30:50|||||||||17
1721403060000|2024-07-19 15:31:00|||||||||30
1721403070000|2024-07-19 15:31:10|||||||||17
1721403080000|2024-07-19 15:31:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|215
1721403090000|2024-07-19 15:31:30|||||||||38
1721403100000|2024-07-19 15:31:40|||||||||25
1721403110000|2024-07-19 15:31:50|||||||||45
1721403120000|2024-07-19 15:32:00|||||||||8
1721403130000|2024-07-19 15:32:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|97
1721403140000|2024-07-19 15:32:20|||||||||25
1721403150000|2024-07-19 15:32:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|64
1721403160000|2024-07-19 15:32:40|||||||||25
1721403170000|2024-07-19 15:32:50|||||||||25
1721403180000|2024-07-19 15:33:00|||||||||214
1721403190000|2024-07-19 15:33:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|84
1721403200000|2024-07-19 15:33:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|426
1721403210000|2024-07-19 15:33:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|227
1721403220000|2024-07-19 15:33:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|142
1721403230000|2024-07-19 15:33:50|||||||||42
1721403240000|2024-07-19 15:34:00|||||||||54
1721403250000|2024-07-19 15:34:10|||||||||22
1721403260000|2024-07-19 15:34:20|||||||||8
1721403270000|2024-07-19 15:34:30|||||||||9
1721403280000|2024-07-19 15:34:40|||||||||8
1721403290000|2024-07-19 15:34:50|||||||||7
1721403300000|2024-07-19 15:35:00|||||||||4
1721403310000|2024-07-19 15:35:10|||||||||9
1721403320000|2024-07-19 15:35:20|||||||||7
1721403330000|2024-07-19 15:35:30|||||||||32
1721403340000|2024-07-19 15:35:40|||||||||17
1721403350000|2024-07-19 15:35:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|530
1721403360000|2024-07-19 15:36:00|||||||||18
1721403370000|2024-07-19 15:36:10|||||||||2
1721403380000|2024-07-19 15:36:20|||||||||202
1721403390000|2024-07-19 15:36:30|||||||||75
1721403400000|2024-07-19 15:36:40|||||||||57
1721403410000|2024-07-19 15:36:50|||||||||4
1721403420000|2024-07-19 15:37:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|272
1721403430000|2024-07-19 15:37:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|769
1721403460000|2024-07-19 15:37:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|502
1721403480000|2024-07-19 15:38:00|||||||||3
1721403510000|2024-07-19 15:38:30|||||||||1
1721403520000|2024-07-19 15:38:40|||||||||86
1721403540000|2024-07-19 15:39:00|||||||||3
1721403550000|2024-07-19 15:39:10|||||||||165
1721403560000|2024-07-19 15:39:20|||||||||3
1721403570000|2024-07-19 15:39:30|||||||||15
1721403580000|2024-07-19 15:39:40|||||||||2
1721403590000|2024-07-19 15:39:50|||||||||15
1721403600000|2024-07-19 15:40:00|||||||||9
1721403610000|2024-07-19 15:40:10|||||||||6
1721403620000|2024-07-19 15:40:20|||||||||46
1721403630000|2024-07-19 15:40:30|||||||||1
1721403640000|2024-07-19 15:40:40|||||||||1
1721403660000|2024-07-19 15:41:00|||||||||4
1721403670000|2024-07-19 15:41:10|||||||||1
1721403680000|2024-07-19 15:41:20|||||||||15
1721403690000|2024-07-19 15:41:30|||||||||9
1721403700000|2024-07-19 15:41:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|165
1721403710000|2024-07-19 15:41:50|||||||||329
1721403750000|2024-07-19 15:42:30|||||||||6
1721403760000|2024-07-19 15:42:40|||||||||6
1721403770000|2024-07-19 15:42:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|335
1721403780000|2024-07-19 15:43:00|||||||||30
1721403790000|2024-07-19 15:43:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|281
1721403800000|2024-07-19 15:43:20|||||||||17
1721403860000|2024-07-19 15:44:20|||||||||7
1721403870000|2024-07-19 15:44:30|||||||||1
1721403880000|2024-07-19 15:44:40|||||||||3
1721403900000|2024-07-19 15:45:00|||||||||2
1721403910000|2024-07-19 15:45:10|||||||||130
1721403940000|2024-07-19 15:45:40|||||||||21
1721403970000|2024-07-19 15:46:10|||||||||9
1721403980000|2024-07-19 15:46:20|||||||||25
1721404000000|2024-07-19 15:46:40|||||||||10
1721404020000|2024-07-19 15:47:00|||||||||5
1721404030000|2024-07-19 15:47:10|||||||||36
1721404040000|2024-07-19 15:47:20|||||||||12
1721404050000|2024-07-19 15:47:30|||||||||34
1721404060000|2024-07-19 15:47:40|||||||||18
1721404070000|2024-07-19 15:47:50|||||||||7
1721404080000|2024-07-19 15:48:00|||||||||4
1721404090000|2024-07-19 15:48:10|||||||||4
1721404100000|2024-07-19 15:48:20|||||||||3
1721404110000|2024-07-19 15:48:30|||||||||5
1721404120000|2024-07-19 15:48:40|||||||||4
1721404130000|2024-07-19 15:48:50|||||||||4
1721404140000|2024-07-19 15:49:00|||||||||4
1721404150000|2024-07-19 15:49:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|803
1721404160000|2024-07-19 15:49:20|||||||||1444
1721404170000|2024-07-19 15:49:30|||||||||4
1721404180000|2024-07-19 15:49:40|||||||||4
1721404190000|2024-07-19 15:49:50|||||||||9
1721404200000|2024-07-19 15:50:00|||||||||55
1721404210000|2024-07-19 15:50:10|||||||||6
1721404220000|2024-07-19 15:50:20|||||||||918
1721404230000|2024-07-19 15:50:30|||||||||8
1721404240000|2024-07-19 15:50:40|||||||||6
1721404260000|2024-07-19 15:51:00|||||||||115
1721404270000|2024-07-19 15:51:10|||||||||2
1721404280000|2024-07-19 15:51:20|||||||||3
1721404290000|2024-07-19 15:51:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|206
1721404300000|2024-07-19 15:51:40|||||||||11
1721404320000|2024-07-19 15:52:00|||||||||27
1721404330000|2024-07-19 15:52:10|||||||||101
1721404340000|2024-07-19 15:52:20|||||||||2
1721404350000|2024-07-19 15:52:30|||||||||105
1721404360000|2024-07-19 15:52:40|||||||||12
1721404370000|2024-07-19 15:52:50|||||||||6
1721404400000|2024-07-19 15:53:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|9
1721404410000|2024-07-19 15:53:30|||||||||16
1721404420000|2024-07-19 15:53:40|||||||||20
1721404430000|2024-07-19 15:53:50|||||||||1
1721404440000|2024-07-19 15:54:00|||||||||7
1721404460000|2024-07-19 15:54:20|||||||||56
1721404470000|2024-07-19 15:54:30|||||||||16
1721404480000|2024-07-19 15:54:40|||||||||2
1721404490000|2024-07-19 15:54:50|||||||||22
1721404500000|2024-07-19 15:55:00|||||||||8
1721404510000|2024-07-19 15:55:10|||||||||1
1721404520000|2024-07-19 15:55:20|||||||||9
1721404530000|2024-07-19 15:55:30|||||||||16
1721404540000|2024-07-19 15:55:40|||||||||30
1721404550000|2024-07-19 15:55:50|||||||||32
1721404560000|2024-07-19 15:56:00|||||||||15
1721404570000|2024-07-19 15:56:10|||||||||7
1721404580000|2024-07-19 15:56:20|||||||||87
1721404590000|2024-07-19 15:56:30|||||||||1
1721404600000|2024-07-19 15:56:40|||||||||47
1721404610000|2024-07-19 15:56:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|712
1721404620000|2024-07-19 15:57:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|126
1721404630000|2024-07-19 15:57:10|||||||||19
1721404650000|2024-07-19 15:57:30|||||||||33
1721404660000|2024-07-19 15:57:40|||||||||17
1721404670000|2024-07-19 15:57:50|||||||||16
1721404680000|2024-07-19 15:58:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|380
1721404690000|2024-07-19 15:58:10|||||||||164
1721404700000|2024-07-19 15:58:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|44
1721404710000|2024-07-19 15:58:30|||||||||1
1721404720000|2024-07-19 15:58:40|||||||||12
1721404730000|2024-07-19 15:58:50|||||||||38
1721404740000|2024-07-19 15:59:00|||||||||32
1721404750000|2024-07-19 15:59:10|||||||||44
1721404770000|2024-07-19 15:59:30|||||||||9
1721404780000|2024-07-19 15:59:40|||||||||72
1721404790000|2024-07-19 15:59:50|||||||||8
1721404800000|2024-07-19 16:00:00|||||||||23
1721404820000|2024-07-19 16:00:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|12
1721404830000|2024-07-19 16:00:30|||||||||5
1721404840000|2024-07-19 16:00:40|||||||||39
1721404850000|2024-07-19 16:00:50|||||||||27
1721404870000|2024-07-19 16:01:10|||||||||35
1721404880000|2024-07-19 16:01:20|||||||||21
1721404890000|2024-07-19 16:01:30|||||||||113
1721404900000|2024-07-19 16:01:40|||||||||14
1721404910000|2024-07-19 16:01:50|||||||||3
1721404920000|2024-07-19 16:02:00|||||||||9
1721404930000|2024-07-19 16:02:10|||||||||17
1721404940000|2024-07-19 16:02:20|||||||||14
1721404950000|2024-07-19 16:02:30|||||||||13
1721404960000|2024-07-19 16:02:40|||||||||10
1721404970000|2024-07-19 16:02:50|||||||||31
1721404980000|2024-07-19 16:03:00|||||||||6
1721404990000|2024-07-19 16:03:10|||||||||41
1721405000000|2024-07-19 16:03:20|||||||||124
1721405010000|2024-07-19 16:03:30|||||||||8
1721405020000|2024-07-19 16:03:40|||||||||223
1721405030000|2024-07-19 16:03:50|||||||||5
1721405040000|2024-07-19 16:04:00|||||||||17
1721405050000|2024-07-19 16:04:10|||||||||4
1721405060000|2024-07-19 16:04:20|||||||||7
1721405070000|2024-07-19 16:04:30|||||||||14
1721405080000|2024-07-19 16:04:40|||||||||17
1721405090000|2024-07-19 16:04:50|||||||||5
1721405100000|2024-07-19 16:05:00|||||||||18
1721405110000|2024-07-19 16:05:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|91
1721405120000|2024-07-19 16:05:20|||||||||6
1721405130000|2024-07-19 16:05:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|22
1721405140000|2024-07-19 16:05:40|||||||||2
1721405150000|2024-07-19 16:05:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|68
1721405160000|2024-07-19 16:06:00|||||||||53
1721405170000|2024-07-19 16:06:10|||||||||10
1721405180000|2024-07-19 16:06:20|||||||||8
1721405190000|2024-07-19 16:06:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1080
1721405200000|2024-07-19 16:06:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|43
1721405210000|2024-07-19 16:06:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|59
1721405220000|2024-07-19 16:07:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|320
1721405230000|2024-07-19 16:07:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|16
1721405240000|2024-07-19 16:07:20|||||||||1
1721405250000|2024-07-19 16:07:30|||||||||1
1721405270000|2024-07-19 16:07:50|||||||||59
1721405280000|2024-07-19 16:08:00|||||||||90
1721405290000|2024-07-19 16:08:10|||||||||106
1721405300000|2024-07-19 16:08:20|||||||||13
1721405310000|2024-07-19 16:08:30|||||||||9
1721405320000|2024-07-19 16:08:40|||||||||10
1721405330000|2024-07-19 16:08:50|||||||||5
1721405340000|2024-07-19 16:09:00|||||||||29
1721405350000|2024-07-19 16:09:10|||||||||13
1721405360000|2024-07-19 16:09:20|||||||||11
1721405370000|2024-07-19 16:09:30|||||||||34
1721405380000|2024-07-19 16:09:40|||||||||9
1721405390000|2024-07-19 16:09:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1516
1721405400000|2024-07-19 16:10:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|602
1721405410000|2024-07-19 16:10:10|||||||||8
1721405420000|2024-07-19 16:10:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|292
1721405430000|2024-07-19 16:10:30|||||||||17
1721405440000|2024-07-19 16:10:40|||||||||49
1721405450000|2024-07-19 16:10:50|||||||||1
1721405460000|2024-07-19 16:11:00|||||||||2
1721405470000|2024-07-19 16:11:10|||||||||1
1721405480000|2024-07-19 16:11:20|||||||||1
1721405490000|2024-07-19 16:11:30|||||||||1
1721405500000|2024-07-19 16:11:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|84
1721405510000|2024-07-19 16:11:50|||||||||26
1721405520000|2024-07-19 16:12:00|||||||||132
1721405530000|2024-07-19 16:12:10|||||||||12
1721405540000|2024-07-19 16:12:20|||||||||1
1721405550000|2024-07-19 16:12:30|||||||||5
1721405560000|2024-07-19 16:12:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|209
1721405570000|2024-07-19 16:12:50|||||||||15
1721405580000|2024-07-19 16:13:00|||||||||94
1721405590000|2024-07-19 16:13:10|||||||||12
1721405600000|2024-07-19 16:13:20|||||||||156
1721405610000|2024-07-19 16:13:30|||||||||8
1721405620000|2024-07-19 16:13:40|||||||||11
1721405630000|2024-07-19 16:13:50|||||||||30
1721405640000|2024-07-19 16:14:00|||||||||21
1721405650000|2024-07-19 16:14:10|||||||||8
1721405660000|2024-07-19 16:14:20|||||||||3
1721405670000|2024-07-19 16:14:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|120
1721405680000|2024-07-19 16:14:40|||||||||8
1721405690000|2024-07-19 16:14:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|9
1721405700000|2024-07-19 16:15:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|347
1721405710000|2024-07-19 16:15:10|||||||||2
1721405720000|2024-07-19 16:15:20|||||||||2
1721405730000|2024-07-19 16:15:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|156
1721405740000|2024-07-19 16:15:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|156
1721405750000|2024-07-19 16:15:50|||||||||1
1721405760000|2024-07-19 16:16:00|||||||||2
1721405770000|2024-07-19 16:16:10|||||||||3
1721405780000|2024-07-19 16:16:20|||||||||10
1721405790000|2024-07-19 16:16:30|||||||||3
1721405800000|2024-07-19 16:16:40|||||||||3
1721405810000|2024-07-19 16:16:50|||||||||20
1721405820000|2024-07-19 16:17:00|||||||||3
1721405830000|2024-07-19 16:17:10|||||||||2
1721405840000|2024-07-19 16:17:20|||||||||18
1721405860000|2024-07-19 16:17:40|||||||||3
1721405870000|2024-07-19 16:17:50|||||||||2
1721405880000|2024-07-19 16:18:00|||||||||4
1721405890000|2024-07-19 16:18:10|||||||||2
1721405900000|2024-07-19 16:18:20|||||||||2
1721405910000|2024-07-19 16:18:30|||||||||3
1721405920000|2024-07-19 16:18:40|||||||||2
1721405930000|2024-07-19 16:18:50|||||||||28
1721405940000|2024-07-19 16:19:00|||||||||110
1721405950000|2024-07-19 16:19:10|||||||||16
1721405960000|2024-07-19 16:19:20|||||||||82
1721405970000|2024-07-19 16:19:30|||||||||3
1721405980000|2024-07-19 16:19:40|||||||||2
1721405990000|2024-07-19 16:19:50|||||||||2
1721406000000|2024-07-19 16:20:00|||||||||10
1721406010000|2024-07-19 16:20:10|||||||||3
1721406020000|2024-07-19 16:20:20|||||||||4
1721406030000|2024-07-19 16:20:30|||||||||3
1721406040000|2024-07-19 16:20:40|||||||||5
1721406050000|2024-07-19 16:20:50|||||||||22
1721406060000|2024-07-19 16:21:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|518
1721406070000|2024-07-19 16:21:10|||||||||8
1721406080000|2024-07-19 16:21:20|||||||||4
1721406090000|2024-07-19 16:21:30|||||||||5
1721406100000|2024-07-19 16:21:40|||||||||9
1721406110000|2024-07-19 16:21:50|||||||||4
1721406120000|2024-07-19 16:22:00|||||||||6
1721406130000|2024-07-19 16:22:10|||||||||11
1721406140000|2024-07-19 16:22:20|||||||||23
1721406150000|2024-07-19 16:22:30|||||||||4
1721406160000|2024-07-19 16:22:40|||||||||9
1721406170000|2024-07-19 16:22:50|||||||||22
1721406180000|2024-07-19 16:23:00|||||||||41
1721406190000|2024-07-19 16:23:10|||||||||124
1721406210000|2024-07-19 16:23:30|||||||||1
1721406220000|2024-07-19 16:23:40|||||||||1
1721406230000|2024-07-19 16:23:50|||||||||24
1721406240000|2024-07-19 16:24:00|||||||||3
1721406250000|2024-07-19 16:24:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|108
1721406280000|2024-07-19 16:24:40|||||||||15
1721406300000|2024-07-19 16:25:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|881
1721406310000|2024-07-19 16:25:10|||||||||723
1721406340000|2024-07-19 16:25:40|||||||||2
1721406350000|2024-07-19 16:25:50|||||||||3
1721406360000|2024-07-19 16:26:00|||||||||1
1721406380000|2024-07-19 16:26:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|822
1721406410000|2024-07-19 16:26:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|116
1721406420000|2024-07-19 16:27:00|||||||||19
1721406430000|2024-07-19 16:27:10|||||||||1
1721406460000|2024-07-19 16:27:40|||||||||101
1721406470000|2024-07-19 16:27:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|29
1721406480000|2024-07-19 16:28:00|||||||||4
1721406490000|2024-07-19 16:28:10|||||||||164
1721406500000|2024-07-19 16:28:20|||||||||28
1721406520000|2024-07-19 16:28:40|||||||||829
1721406530000|2024-07-19 16:28:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|63
1721406540000|2024-07-19 16:29:00|||||||||54
1721406570000|2024-07-19 16:29:30|||||||||3
1721406580000|2024-07-19 16:29:40|||||||||5
1721406590000|2024-07-19 16:29:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|12
1721406600000|2024-07-19 16:30:00|||||||||9
1721406610000|2024-07-19 16:30:10|||||||||76
1721406640000|2024-07-19 16:30:40|||||||||6
1721406650000|2024-07-19 16:30:50|||||||||5
1721406670000|2024-07-19 16:31:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1602
1721406680000|2024-07-19 16:31:20|||||||||1
1721406720000|2024-07-19 16:32:00|||||||||36
1721406730000|2024-07-19 16:32:10|||||||||104
1721406750000|2024-07-19 16:32:30|||||||||3
1721406790000|2024-07-19 16:33:10|||||||||23
1721406810000|2024-07-19 16:33:30|||||||||2
1721406830000|2024-07-19 16:33:50|||||||||60
1721406840000|2024-07-19 16:34:00|||||||||132
1721406860000|2024-07-19 16:34:20|||||||||15
1721406870000|2024-07-19 16:34:30|||||||||26
1721406880000|2024-07-19 16:34:40|||||||||19
1721406890000|2024-07-19 16:34:50|||||||||15
1721406900000|2024-07-19 16:35:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|78
1721406910000|2024-07-19 16:35:10|||||||||185
1721406920000|2024-07-19 16:35:20|||||||||9
1721406930000|2024-07-19 16:35:30|||||||||7
1721406940000|2024-07-19 16:35:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1286
1721406960000|2024-07-19 16:36:00|||||||||2
1721406970000|2024-07-19 16:36:10|||||||||27
1721406980000|2024-07-19 16:36:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|42
1721406990000|2024-07-19 16:36:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|107
1721407000000|2024-07-19 16:36:40|||||||||7
1721407040000|2024-07-19 16:37:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|144
1721407050000|2024-07-19 16:37:30|||||||||6
1721407070000|2024-07-19 16:37:50|||||||||30
1721407080000|2024-07-19 16:38:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|4
1721407100000|2024-07-19 16:38:20|||||||||6
1721407110000|2024-07-19 16:38:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|145
1721407150000|2024-07-19 16:39:10|||||||||16
1721407160000|2024-07-19 16:39:20|||||||||5
1721407170000|2024-07-19 16:39:30|||||||||17
1721407180000|2024-07-19 16:39:40|||||||||1
1721407190000|2024-07-19 16:39:50|||||||||32
1721407200000|2024-07-19 16:40:00|||||||||9
1721407210000|2024-07-19 16:40:10|||||||||1
1721407220000|2024-07-19 16:40:20|||||||||9
1721407230000|2024-07-19 16:40:30|||||||||24
1721407240000|2024-07-19 16:40:40|||||||||15
1721407250000|2024-07-19 16:40:50|||||||||50
1721407270000|2024-07-19 16:41:10|||||||||26
1721407290000|2024-07-19 16:41:30|||||||||3
1721407330000|2024-07-19 16:42:10|||||||||10
1721407340000|2024-07-19 16:42:20|||||||||17
1721407350000|2024-07-19 16:42:30|||||||||26
1721407370000|2024-07-19 16:42:50|||||||||29
1721407380000|2024-07-19 16:43:00|||||||||4
1721407400000|2024-07-19 16:43:20|||||||||2
1721407410000|2024-07-19 16:43:30|||||||||1
1721407440000|2024-07-19 16:44:00|||||||||47
1721407460000|2024-07-19 16:44:20|||||||||6
1721407470000|2024-07-19 16:44:30|||||||||3
1721407480000|2024-07-19 16:44:40|||||||||37
1721407500000|2024-07-19 16:45:00|||||||||7
1721407510000|2024-07-19 16:45:10|||||||||8
1721407520000|2024-07-19 16:45:20|||||||||3
1721407540000|2024-07-19 16:45:40|||||||||1
1721407560000|2024-07-19 16:46:00|||||||||7
1721407570000|2024-07-19 16:46:10|||||||||3
1721407580000|2024-07-19 16:46:20|||||||||22
1721407600000|2024-07-19 16:46:40|||||||||20
1721407610000|2024-07-19 16:46:50|||||||||5
1721407640000|2024-07-19 16:47:20|||||||||1
1721407650000|2024-07-19 16:47:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|83
1721407660000|2024-07-19 16:47:40|||||||||263
1721407670000|2024-07-19 16:47:50|||||||||24
1721407680000|2024-07-19 16:48:00|||||||||8
1721407690000|2024-07-19 16:48:10|||||||||43
1721407700000|2024-07-19 16:48:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|19
1721407710000|2024-07-19 16:48:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|66
1721407720000|2024-07-19 16:48:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|227
1721407730000|2024-07-19 16:48:50|||||||||3
1721407740000|2024-07-19 16:49:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11
1721407750000|2024-07-19 16:49:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|320
1721407760000|2024-07-19 16:49:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|222
1721407770000|2024-07-19 16:49:30|||||||||7
1721407780000|2024-07-19 16:49:40|||||||||10
1721407800000|2024-07-19 16:50:00|||||||||9
1721407810000|2024-07-19 16:50:10|||||||||1
1721407850000|2024-07-19 16:50:50|||||||||1
1721407880000|2024-07-19 16:51:20|||||||||1
1721407890000|2024-07-19 16:51:30|||||||||350
1721407900000|2024-07-19 16:51:40|||||||||1
1721407910000|2024-07-19 16:51:50|||||||||2
1721407920000|2024-07-19 16:52:00|||||||||3
1721407930000|2024-07-19 16:52:10|||||||||6
1721407940000|2024-07-19 16:52:20|||||||||31
1721407950000|2024-07-19 16:52:30|||||||||1
1721407960000|2024-07-19 16:52:40|||||||||1
1721408000000|2024-07-19 16:53:20|||||||||221
1721408010000|2024-07-19 16:53:30|||||||||1
1721408030000|2024-07-19 16:53:50|||||||||2
1721408040000|2024-07-19 16:54:00|||||||||1
1721408050000|2024-07-19 16:54:10|||||||||25
1721408060000|2024-07-19 16:54:20|||||||||37
1721408070000|2024-07-19 16:54:30|||||||||21
1721408080000|2024-07-19 16:54:40|||||||||9
1721408090000|2024-07-19 16:54:50|||||||||1
1721408100000|2024-07-19 16:55:00|||||||||5
1721408110000|2024-07-19 16:55:10|||||||||6
1721408120000|2024-07-19 16:55:20|||||||||15
1721408130000|2024-07-19 16:55:30|||||||||12
1721408140000|2024-07-19 16:55:40|||||||||4
1721408150000|2024-07-19 16:55:50|||||||||466
1721408160000|2024-07-19 16:56:00|||||||||1
1721408170000|2024-07-19 16:56:10|||||||||131
1721408180000|2024-07-19 16:56:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|62
1721408190000|2024-07-19 16:56:30|||||||||6
1721408200000|2024-07-19 16:56:40|||||||||2
1721408210000|2024-07-19 16:56:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|672
1721408220000|2024-07-19 16:57:00|||||||||3
1721408230000|2024-07-19 16:57:10|||||||||2
1721408240000|2024-07-19 16:57:20|||||||||42
1721408250000|2024-07-19 16:57:30|||||||||1
1721408260000|2024-07-19 16:57:40|||||||||2
1721408270000|2024-07-19 16:57:50|||||||||17
1721408280000|2024-07-19 16:58:00|||||||||1
1721408290000|2024-07-19 16:58:10|||||||||2
1721408300000|2024-07-19 16:58:20|||||||||19
1721408310000|2024-07-19 16:58:30|||||||||3
1721408320000|2024-07-19 16:58:40|||||||||2
1721408330000|2024-07-19 16:58:50|||||||||16
1721408340000|2024-07-19 16:59:00|||||||||6
1721408350000|2024-07-19 16:59:10|||||||||3
1721408360000|2024-07-19 16:59:20|||||||||12
1721408370000|2024-07-19 16:59:30|||||||||4
1721408380000|2024-07-19 16:59:40|||||||||24
1721408390000|2024-07-19 16:59:50|||||||||21
1721408400000|2024-07-19 17:00:00|||||||||16
1721408410000|2024-07-19 17:00:10|||||||||17
1721408430000|2024-07-19 17:00:30|||||||||16
1721408440000|2024-07-19 17:00:40|||||||||1
1721408450000|2024-07-19 17:00:50|||||||||1
1721408460000|2024-07-19 17:01:00|||||||||1
1721408470000|2024-07-19 17:01:10|||||||||1
1721408480000|2024-07-19 17:01:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|119
1721408490000|2024-07-19 17:01:30|||||||||49
1721408500000|2024-07-19 17:01:40|||||||||1
1721408510000|2024-07-19 17:01:50|||||||||7
1721408520000|2024-07-19 17:02:00|||||||||2
1721408530000|2024-07-19 17:02:10|||||||||28
1721408540000|2024-07-19 17:02:20|||||||||20
1721408550000|2024-07-19 17:02:30|||||||||13
1721408560000|2024-07-19 17:02:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|290
1721408570000|2024-07-19 17:02:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|623
1721408580000|2024-07-19 17:03:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|9
1721408600000|2024-07-19 17:03:20|||||||||187
1721408650000|2024-07-19 17:04:10|||||||||2
1721408660000|2024-07-19 17:04:20|||||||||37
1721408670000|2024-07-19 17:04:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1203
1721408690000|2024-07-19 17:04:50|||||||||7
1721408740000|2024-07-19 17:05:40|||||||||7
1721408750000|2024-07-19 17:05:50|||||||||3
1721408760000|2024-07-19 17:06:00|||||||||3
1721408770000|2024-07-19 17:06:10|||||||||1
1721408780000|2024-07-19 17:06:20|||||||||42
1721408790000|2024-07-19 17:06:30|||||||||11
1721408820000|2024-07-19 17:07:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|14
1721408830000|2024-07-19 17:07:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|31
1721408880000|2024-07-19 17:08:00|||||||||200
1721408890000|2024-07-19 17:08:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|76
1721408900000|2024-07-19 17:08:20|||||||||24
1721408910000|2024-07-19 17:08:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|253
1721408920000|2024-07-19 17:08:40|||||||||20
1721408930000|2024-07-19 17:08:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|371
1721408940000|2024-07-19 17:09:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|78
1721408960000|2024-07-19 17:09:20|||||||||5
1721408970000|2024-07-19 17:09:30|||||||||2
1721408980000|2024-07-19 17:09:40|||||||||1
1721409000000|2024-07-19 17:10:00|||||||||32
1721409010000|2024-07-19 17:10:10|||||||||3
1721409040000|2024-07-19 17:10:40|||||||||1
1721409070000|2024-07-19 17:11:10|||||||||1
1721409080000|2024-07-19 17:11:20|||||||||261
1721409090000|2024-07-19 17:11:30|||||||||1
1721409110000|2024-07-19 17:11:50|||||||||2
1721409120000|2024-07-19 17:12:00|||||||||2
1721409130000|2024-07-19 17:12:10|||||||||7
1721409150000|2024-07-19 17:12:30|||||||||7
1721409180000|2024-07-19 17:13:00|||||||||6
1721409200000|2024-07-19 17:13:20|||||||||1
1721409220000|2024-07-19 17:13:40|||||||||28
1721409230000|2024-07-19 17:13:50|||||||||25
1721409250000|2024-07-19 17:14:10|||||||||420
1721409260000|2024-07-19 17:14:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|68
1721409270000|2024-07-19 17:14:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|399
1721409280000|2024-07-19 17:14:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|298
1721409290000|2024-07-19 17:14:50|||||||||72
1721409340000|2024-07-19 17:15:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|190
1721409350000|2024-07-19 17:15:50|||||||||42
1721409360000|2024-07-19 17:16:00|||||||||25
1721409370000|2024-07-19 17:16:10|||||||||100
1721409390000|2024-07-19 17:16:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|47
1721409400000|2024-07-19 17:16:40|||||||||11
1721409410000|2024-07-19 17:16:50|||||||||1
1721409420000|2024-07-19 17:17:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|52
1721409430000|2024-07-19 17:17:10|||||||||1
1721409440000|2024-07-19 17:17:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|468
1721409450000|2024-07-19 17:17:30|||||||||12
1721409480000|2024-07-19 17:18:00|||||||||1
1721409510000|2024-07-19 17:18:30|||||||||100
1721409520000|2024-07-19 17:18:40|||||||||54
1721409580000|2024-07-19 17:19:40|||||||||16
1721409590000|2024-07-19 17:19:50|||||||||53
1721409600000|2024-07-19 17:20:00|||||||||10
1721409610000|2024-07-19 17:20:10|||||||||1
1721409620000|2024-07-19 17:20:20|||||||||38
1721409630000|2024-07-19 17:20:30|||||||||8
1721409640000|2024-07-19 17:20:40|||||||||57
1721409660000|2024-07-19 17:21:00|||||||||2
1721409680000|2024-07-19 17:21:20|||||||||2
1721409700000|2024-07-19 17:21:40|||||||||35
1721409720000|2024-07-19 17:22:00|||||||||3
1721409740000|2024-07-19 17:22:20|||||||||1
1721409760000|2024-07-19 17:22:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|191
1721409780000|2024-07-19 17:23:00|||||||||2
1721409820000|2024-07-19 17:23:40|||||||||23
1721409840000|2024-07-19 17:24:00|||||||||20
1721409850000|2024-07-19 17:24:10|||||||||78
1721409860000|2024-07-19 17:24:20|||||||||3
1721409870000|2024-07-19 17:24:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|16
1721409880000|2024-07-19 17:24:40|||||||||4
1721409890000|2024-07-19 17:24:50|||||||||1
1721409900000|2024-07-19 17:25:00|||||||||2
1721409910000|2024-07-19 17:25:10|||||||||2
1721409920000|2024-07-19 17:25:20|||||||||15
1721409930000|2024-07-19 17:25:30|||||||||1
1721409940000|2024-07-19 17:25:40|||||||||16
1721409950000|2024-07-19 17:25:50|||||||||82
1721409960000|2024-07-19 17:26:00|||||||||11
1721409970000|2024-07-19 17:26:10|||||||||1
1721409980000|2024-07-19 17:26:20|||||||||15
1721409990000|2024-07-19 17:26:30|||||||||1
1721410000000|2024-07-19 17:26:40|||||||||37
1721410010000|2024-07-19 17:26:50|||||||||22
1721410020000|2024-07-19 17:27:00|||||||||1
1721410030000|2024-07-19 17:27:10|||||||||1
1721410040000|2024-07-19 17:27:20|||||||||25
1721410050000|2024-07-19 17:27:30|||||||||17
1721410060000|2024-07-19 17:27:40|||||||||15
1721410070000|2024-07-19 17:27:50|||||||||17
1721410080000|2024-07-19 17:28:00|||||||||2
1721410090000|2024-07-19 17:28:10|||||||||2
1721410100000|2024-07-19 17:28:20|||||||||27
1721410110000|2024-07-19 17:28:30|||||||||3
1721410120000|2024-07-19 17:28:40|||||||||3
1721410130000|2024-07-19 17:28:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1349
1721410140000|2024-07-19 17:29:00|||||||||21
1721410150000|2024-07-19 17:29:10|||||||||10
1721410160000|2024-07-19 17:29:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|778
1721410170000|2024-07-19 17:29:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|39
1721410180000|2024-07-19 17:29:40|||||||||3
1721410190000|2024-07-19 17:29:50|||||||||4
1721410200000|2024-07-19 17:30:00|||||||||19
1721410210000|2024-07-19 17:30:10|||||||||20
1721410220000|2024-07-19 17:30:20|||||||||13
1721410230000|2024-07-19 17:30:30|||||||||56
1721410240000|2024-07-19 17:30:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|488
1721410250000|2024-07-19 17:30:50|||||||||1
1721410260000|2024-07-19 17:31:00|||||||||1
1721410270000|2024-07-19 17:31:10|||||||||30
1721410280000|2024-07-19 17:31:20|||||||||10
1721410290000|2024-07-19 17:31:30|||||||||28
1721410300000|2024-07-19 17:31:40|||||||||10
1721410340000|2024-07-19 17:32:20|||||||||1
1721410350000|2024-07-19 17:32:30|||||||||1
1721410360000|2024-07-19 17:32:40|||||||||2
1721410380000|2024-07-19 17:33:00|||||||||3
1721410390000|2024-07-19 17:33:10|||||||||6
1721410400000|2024-07-19 17:33:20|||||||||22
1721410410000|2024-07-19 17:33:30|||||||||2
1721410420000|2024-07-19 17:33:40|||||||||1022
1721410430000|2024-07-19 17:33:50|||||||||2
1721410450000|2024-07-19 17:34:10|||||||||4
1721410470000|2024-07-19 17:34:30|||||||||4
1721410490000|2024-07-19 17:34:50|||||||||10
1721410500000|2024-07-19 17:35:00|||||||||2
1721410520000|2024-07-19 17:35:20|||||||||7
1721410530000|2024-07-19 17:35:30|||||||||36
1721410540000|2024-07-19 17:35:40|||||||||5
1721410560000|2024-07-19 17:36:00|||||||||3
1721410570000|2024-07-19 17:36:10|||||||||6
1721410580000|2024-07-19 17:36:20|||||||||2
1721410590000|2024-07-19 17:36:30|||||||||8
1721410600000|2024-07-19 17:36:40|||||||||6
1721410610000|2024-07-19 17:36:50|||||||||2
1721410620000|2024-07-19 17:37:00|||||||||5
1721410630000|2024-07-19 17:37:10|||||||||2
1721410640000|2024-07-19 17:37:20|||||||||7
1721410650000|2024-07-19 17:37:30|||||||||8
1721410660000|2024-07-19 17:37:40|||||||||17
1721410670000|2024-07-19 17:37:50|||||||||26
1721410680000|2024-07-19 17:38:00|||||||||5
1721410690000|2024-07-19 17:38:10|||||||||10
1721410700000|2024-07-19 17:38:20|||||||||131
1721410710000|2024-07-19 17:38:30|||||||||1
1721410720000|2024-07-19 17:38:40|||||||||1
1721410740000|2024-07-19 17:39:00|||||||||500
1721410750000|2024-07-19 17:39:10|||||||||2
1721410760000|2024-07-19 17:39:20|||||||||5
1721410770000|2024-07-19 17:39:30|||||||||5
1721410780000|2024-07-19 17:39:40|||||||||4
1721410790000|2024-07-19 17:39:50|||||||||9
1721410800000|2024-07-19 17:40:00|||||||||10
1721410810000|2024-07-19 17:40:10|||||||||3
1721410820000|2024-07-19 17:40:20|||||||||1
1721410830000|2024-07-19 17:40:30|||||||||2
1721410850000|2024-07-19 17:40:50|||||||||2
1721410870000|2024-07-19 17:41:10|||||||||22
1721410880000|2024-07-19 17:41:20|||||||||31
1721410890000|2024-07-19 17:41:30|||||||||17
1721410900000|2024-07-19 17:41:40|||||||||2
1721410910000|2024-07-19 17:41:50|||||||||15
1721410920000|2024-07-19 17:42:00|||||||||3
1721410930000|2024-07-19 17:42:10|||||||||14
1721410940000|2024-07-19 17:42:20|||||||||4
1721410960000|2024-07-19 17:42:40|||||||||3
1721410980000|2024-07-19 17:43:00|||||||||3
1721410990000|2024-07-19 17:43:10|||||||||236
1721411000000|2024-07-19 17:43:20|||||||||18
1721411010000|2024-07-19 17:43:30|||||||||6
1721411020000|2024-07-19 17:43:40|||||||||32
1721411030000|2024-07-19 17:43:50|||||||||5
1721411040000|2024-07-19 17:44:00|||||||||4
1721411050000|2024-07-19 17:44:10|||||||||8
1721411060000|2024-07-19 17:44:20|||||||||5
1721411070000|2024-07-19 17:44:30|||||||||2
1721411080000|2024-07-19 17:44:40|||||||||8
1721411090000|2024-07-19 17:44:50|||||||||3
1721411100000|2024-07-19 17:45:00|||||||||9
1721411110000|2024-07-19 17:45:10|||||||||22
1721411120000|2024-07-19 17:45:20|||||||||22
1721411130000|2024-07-19 17:45:30|||||||||7
1721411140000|2024-07-19 17:45:40|||||||||6
1721411150000|2024-07-19 17:45:50|||||||||4
1721411160000|2024-07-19 17:46:00|||||||||3
1721411170000|2024-07-19 17:46:10|||||||||7
1721411180000|2024-07-19 17:46:20|||||||||29
1721411190000|2024-07-19 17:46:30|||||||||161
1721411200000|2024-07-19 17:46:40|||||||||11
1721411210000|2024-07-19 17:46:50|||||||||3
1721411220000|2024-07-19 17:47:00|||||||||21
1721411230000|2024-07-19 17:47:10|||||||||116
1721411240000|2024-07-19 17:47:20|||||||||7
1721411250000|2024-07-19 17:47:30|||||||||23
1721411260000|2024-07-19 17:47:40|||||||||7
1721411270000|2024-07-19 17:47:50|||||||||2
1721411280000|2024-07-19 17:48:00|||||||||254
1721411290000|2024-07-19 17:48:10|||||||||16
1721411300000|2024-07-19 17:48:20|||||||||9
1721411310000|2024-07-19 17:48:30|||||||||5
1721411320000|2024-07-19 17:48:40|||||||||3
1721411330000|2024-07-19 17:48:50|||||||||6
1721411340000|2024-07-19 17:49:00|||||||||97
1721411360000|2024-07-19 17:49:20|||||||||11
1721411370000|2024-07-19 17:49:30|||||||||25
1721411380000|2024-07-19 17:49:40|||||||||13
1721411390000|2024-07-19 17:49:50|||||||||16
1721411400000|2024-07-19 17:50:00|||||||||21
1721411410000|2024-07-19 17:50:10|||||||||6
1721411420000|2024-07-19 17:50:20|||||||||6
1721411430000|2024-07-19 17:50:30|||||||||3
1721411440000|2024-07-19 17:50:40|||||||||7
1721411450000|2024-07-19 17:50:50|||||||||6
1721411460000|2024-07-19 17:51:00|||||||||138
1721411470000|2024-07-19 17:51:10|||||||||17
1721411480000|2024-07-19 17:51:20|||||||||10
1721411490000|2024-07-19 17:51:30|||||||||1
1721411500000|2024-07-19 17:51:40|||||||||10
1721411510000|2024-07-19 17:51:50|||||||||4
1721411520000|2024-07-19 17:52:00|||||||||5
1721411530000|2024-07-19 17:52:10|||||||||4
1721411540000|2024-07-19 17:52:20|||||||||5
1721411550000|2024-07-19 17:52:30|||||||||7
1721411560000|2024-07-19 17:52:40|||||||||7
1721411570000|2024-07-19 17:52:50|||||||||3
1721411580000|2024-07-19 17:53:00|||||||||23
1721411590000|2024-07-19 17:53:10|||||||||8
1721411600000|2024-07-19 17:53:20|||||||||1
1721411610000|2024-07-19 17:53:30|||||||||11
1721411630000|2024-07-19 17:53:50|||||||||13
1721411640000|2024-07-19 17:54:00|||||||||9
1721411650000|2024-07-19 17:54:10|||||||||9
1721411660000|2024-07-19 17:54:20|||||||||515
1721411670000|2024-07-19 17:54:30|||||||||31
1721411680000|2024-07-19 17:54:40|||||||||36
1721411690000|2024-07-19 17:54:50|||||||||10
1721411700000|2024-07-19 17:55:00|||||||||26
1721411710000|2024-07-19 17:55:10|||||||||5
1721411720000|2024-07-19 17:55:20|||||||||57
1721411730000|2024-07-19 17:55:30|||||||||8
1721411740000|2024-07-19 17:55:40|||||||||4
1721411750000|2024-07-19 17:55:50|||||||||11
1721411760000|2024-07-19 17:56:00|||||||||8
1721411770000|2024-07-19 17:56:10|||||||||4
1721411780000|2024-07-19 17:56:20|||||||||13
1721411790000|2024-07-19 17:56:30|||||||||9
1721411800000|2024-07-19 17:56:40|||||||||118
1721411810000|2024-07-19 17:56:50|||||||||23
1721411820000|2024-07-19 17:57:00|||||||||21
1721411830000|2024-07-19 17:57:10|||||||||10
1721411840000|2024-07-19 17:57:20|||||||||8
1721411850000|2024-07-19 17:57:30|||||||||4
1721411860000|2024-07-19 17:57:40|||||||||8
1721411870000|2024-07-19 17:57:50|||||||||9
1721411880000|2024-07-19 17:58:00|||||||||7
1721411890000|2024-07-19 17:58:10|||||||||1
1721411900000|2024-07-19 17:58:20|||||||||8
1721411910000|2024-07-19 17:58:30|||||||||41
1721411920000|2024-07-19 17:58:40|||||||||8
1721411930000|2024-07-19 17:58:50|||||||||6
1721411940000|2024-07-19 17:59:00|||||||||54
1721411950000|2024-07-19 17:59:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|352
1721411960000|2024-07-19 17:59:20|||||||||13
1721411970000|2024-07-19 17:59:30|||||||||8
1721411980000|2024-07-19 17:59:40|||||||||5
1721411990000|2024-07-19 17:59:50|||||||||17
1721412000000|2024-07-19 18:00:00|||||||||10
1721412010000|2024-07-19 18:00:10|||||||||1
1721412050000|2024-07-19 18:00:50|||||||||29
1721412060000|2024-07-19 18:01:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1108
1721412070000|2024-07-19 18:01:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|361
1721412090000|2024-07-19 18:01:30|||||||||1
1721412120000|2024-07-19 18:02:00|||||||||53
1721412140000|2024-07-19 18:02:20|||||||||1
1721412150000|2024-07-19 18:02:30|||||||||4
1721412160000|2024-07-19 18:02:40|||||||||42
1721412170000|2024-07-19 18:02:50|||||||||3
1721412190000|2024-07-19 18:03:10|||||||||1
1721412200000|2024-07-19 18:03:20|||||||||1
1721412210000|2024-07-19 18:03:30|||||||||1374
1721412250000|2024-07-19 18:04:10|||||||||5
1721412290000|2024-07-19 18:04:50|||||||||7
1721412300000|2024-07-19 18:05:00|||||||||1
1721412310000|2024-07-19 18:05:10|||||||||1
1721412320000|2024-07-19 18:05:20|||||||||1
1721412330000|2024-07-19 18:05:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2
1721412340000|2024-07-19 18:05:40|||||||||45
1721412360000|2024-07-19 18:06:00|||||||||1
1721412380000|2024-07-19 18:06:20|||||||||1
1721412390000|2024-07-19 18:06:30|||||||||1
1721412400000|2024-07-19 18:06:40|||||||||1
1721412410000|2024-07-19 18:06:50|||||||||53
1721412420000|2024-07-19 18:07:00|||||||||2
1721412440000|2024-07-19 18:07:20|||||||||1
1721412450000|2024-07-19 18:07:30|||||||||2
1721412460000|2024-07-19 18:07:40|||||||||1
1721412470000|2024-07-19 18:07:50|||||||||4
1721412480000|2024-07-19 18:08:00|||||||||197
1721412490000|2024-07-19 18:08:10|||||||||1
1721412500000|2024-07-19 18:08:20|||||||||1
1721412510000|2024-07-19 18:08:30|||||||||2
1721412520000|2024-07-19 18:08:40|||||||||1
1721412530000|2024-07-19 18:08:50|||||||||5
1721412540000|2024-07-19 18:09:00|||||||||310
1721412560000|2024-07-19 18:09:20|||||||||2
1721412570000|2024-07-19 18:09:30|||||||||1
1721412580000|2024-07-19 18:09:40|||||||||1
1721412590000|2024-07-19 18:09:50|||||||||6
1721412600000|2024-07-19 18:10:00|||||||||11
1721412620000|2024-07-19 18:10:20|||||||||3
1721412630000|2024-07-19 18:10:30|||||||||3
1721412640000|2024-07-19 18:10:40|||||||||2
1721412670000|2024-07-19 18:11:10|||||||||1
1721412690000|2024-07-19 18:11:30|||||||||1
1721412710000|2024-07-19 18:11:50|||||||||1
1721412720000|2024-07-19 18:12:00|||||||||3
1721412730000|2024-07-19 18:12:10|||||||||1
1721412750000|2024-07-19 18:12:30|||||||||1
1721412770000|2024-07-19 18:12:50|||||||||511
1721412780000|2024-07-19 18:13:00|||||||||4
1721412790000|2024-07-19 18:13:10|||||||||126
1721412800000|2024-07-19 18:13:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1904
1721412810000|2024-07-19 18:13:30|||||||||3
1721412820000|2024-07-19 18:13:40|||||||||4
1721412830000|2024-07-19 18:13:50|||||||||16
1721412840000|2024-07-19 18:14:00|||||||||1046
1721412850000|2024-07-19 18:14:10|||||||||3
1721412860000|2024-07-19 18:14:20|||||||||1
1721412880000|2024-07-19 18:14:40|||||||||10
1721412890000|2024-07-19 18:14:50|||||||||13
1721412900000|2024-07-19 18:15:00|||||||||1
1721412910000|2024-07-19 18:15:10|||||||||9
1721412920000|2024-07-19 18:15:20|||||||||34
1721412930000|2024-07-19 18:15:30|||||||||1
1721412940000|2024-07-19 18:15:40|||||||||1
1721412950000|2024-07-19 18:15:50|||||||||21
1721412970000|2024-07-19 18:16:10|||||||||1
1721412990000|2024-07-19 18:16:30|||||||||2
1721413000000|2024-07-19 18:16:40|||||||||1
1721413010000|2024-07-19 18:16:50|||||||||46
1721413020000|2024-07-19 18:17:00|||||||||1
1721413030000|2024-07-19 18:17:10|||||||||1
1721413040000|2024-07-19 18:17:20|||||||||3
1721413060000|2024-07-19 18:17:40|||||||||179
1721413070000|2024-07-19 18:17:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|61
1721413080000|2024-07-19 18:18:00|||||||||2
1721413110000|2024-07-19 18:18:30|||||||||2
1721413130000|2024-07-19 18:18:50|||||||||1
1721413140000|2024-07-19 18:19:00|||||||||50
1721413150000|2024-07-19 18:19:10|||||||||1
1721413170000|2024-07-19 18:19:30|||||||||1
1721413180000|2024-07-19 18:19:40|||||||||139
1721413190000|2024-07-19 18:19:50|||||||||9
1721413200000|2024-07-19 18:20:00|||||||||9
1721413230000|2024-07-19 18:20:30|||||||||2
1721413260000|2024-07-19 18:21:00|||||||||202
1721413280000|2024-07-19 18:21:20|||||||||1
1721413290000|2024-07-19 18:21:30|||||||||328
1721413300000|2024-07-19 18:21:40|||||||||1
1721413340000|2024-07-19 18:22:20|||||||||106
1721413350000|2024-07-19 18:22:30|||||||||60
1721413360000|2024-07-19 18:22:40|||||||||270
1721413370000|2024-07-19 18:22:50|||||||||5
1721413410000|2024-07-19 18:23:30|||||||||1
1721413430000|2024-07-19 18:23:50|||||||||28
1721413470000|2024-07-19 18:24:30|||||||||503
1721413480000|2024-07-19 18:24:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|104
1721413500000|2024-07-19 18:25:00|||||||||34
1721413510000|2024-07-19 18:25:10|||||||||47
1721413520000|2024-07-19 18:25:20|||||||||15
1721413530000|2024-07-19 18:25:30|||||||||41
1721413540000|2024-07-19 18:25:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|259
1721413550000|2024-07-19 18:25:50|||||||||2
1721413560000|2024-07-19 18:26:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|134
1721413570000|2024-07-19 18:26:10|||||||||1
1721413580000|2024-07-19 18:26:20|||||||||15
1721413590000|2024-07-19 18:26:30|||||||||2
1721413600000|2024-07-19 18:26:40|||||||||96
1721413610000|2024-07-19 18:26:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|130
1721413620000|2024-07-19 18:27:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|131
1721413630000|2024-07-19 18:27:10|||||||||51
1721413640000|2024-07-19 18:27:20|||||||||15
1721413650000|2024-07-19 18:27:30|||||||||1
1721413660000|2024-07-19 18:27:40|||||||||1
1721413670000|2024-07-19 18:27:50|||||||||15
1721413680000|2024-07-19 18:28:00|||||||||7
1721413690000|2024-07-19 18:28:10|||||||||1
1721413700000|2024-07-19 18:28:20|||||||||15
1721413710000|2024-07-19 18:28:30|||||||||1
1721413720000|2024-07-19 18:28:40|||||||||1
1721413730000|2024-07-19 18:28:50|||||||||15
1721413740000|2024-07-19 18:29:00|||||||||78
1721413750000|2024-07-19 18:29:10|||||||||80
1721413760000|2024-07-19 18:29:20|||||||||10
1721413770000|2024-07-19 18:29:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|165
1721413780000|2024-07-19 18:29:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|383
1721413790000|2024-07-19 18:29:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|109
1721413800000|2024-07-19 18:30:00|||||||||10
1721413810000|2024-07-19 18:30:10|||||||||35
1721413820000|2024-07-19 18:30:20|||||||||50
1721413840000|2024-07-19 18:30:40|||||||||1
1721413870000|2024-07-19 18:31:10|||||||||2
1721413890000|2024-07-19 18:31:30|||||||||2
1721413940000|2024-07-19 18:32:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|655
1721413970000|2024-07-19 18:32:50|||||||||1
1721414000000|2024-07-19 18:33:20|||||||||13
1721414010000|2024-07-19 18:33:30|||||||||12
1721414020000|2024-07-19 18:33:40|||||||||13
1721414040000|2024-07-19 18:34:00|||||||||1
1721414050000|2024-07-19 18:34:10|||||||||53
1721414060000|2024-07-19 18:34:20|||||||||32
1721414090000|2024-07-19 18:34:50|||||||||1
1721414100000|2024-07-19 18:35:00|||||||||204
1721414110000|2024-07-19 18:35:10|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|600
1721414120000|2024-07-19 18:35:20|||||||||1
1721414130000|2024-07-19 18:35:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|122
1721414140000|2024-07-19 18:35:40|||||||||80
1721414160000|2024-07-19 18:36:00|||||||||1
1721414180000|2024-07-19 18:36:20|||||||||6
1721414210000|2024-07-19 18:36:50|||||||||2
1721414240000|2024-07-19 18:37:20|||||||||2
1721414250000|2024-07-19 18:37:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1917
1721414270000|2024-07-19 18:37:50|||||||||3
1721414280000|2024-07-19 18:38:00|||||||||5
1721414290000|2024-07-19 18:38:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|130
1721414310000|2024-07-19 18:38:30|||||||||6
1721414320000|2024-07-19 18:38:40|||||||||16
1721414330000|2024-07-19 18:38:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|472
1721414340000|2024-07-19 18:39:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|624
1721414350000|2024-07-19 18:39:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|206
1721414360000|2024-07-19 18:39:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1721414380000|2024-07-19 18:39:40|||||||||271
1721414400000|2024-07-19 18:40:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|2435
1721414410000|2024-07-19 18:40:10|||||||||87
1721414440000|2024-07-19 18:40:40|||||||||4
1721414460000|2024-07-19 18:41:00|||||||||1
1721414470000|2024-07-19 18:41:10|||||||||9
1721414480000|2024-07-19 18:41:20|||||||||69
1721414490000|2024-07-19 18:41:30|||||||||1
1721414520000|2024-07-19 18:42:00|||||||||7
1721414540000|2024-07-19 18:42:20|||||||||1
1721414550000|2024-07-19 18:42:30|||||||||272
1721414560000|2024-07-19 18:42:40|||||||||2
1721414570000|2024-07-19 18:42:50|||||||||2
1721414580000|2024-07-19 18:43:00|||||||||6
1721414590000|2024-07-19 18:43:10|||||||||1
1721414600000|2024-07-19 18:43:20|||||||||6
1721414610000|2024-07-19 18:43:30|||||||||1
1721414620000|2024-07-19 18:43:40|||||||||2
1721414630000|2024-07-19 18:43:50|||||||||5
1721414640000|2024-07-19 18:44:00|||||||||144
1721414650000|2024-07-19 18:44:10|||||||||31
1721414660000|2024-07-19 18:44:20|||||||||22
1721414680000|2024-07-19 18:44:40|||||||||60
1721414690000|2024-07-19 18:44:50|||||||||117
1721414700000|2024-07-19 18:45:00|||||||||5
1721414710000|2024-07-19 18:45:10|||||||||1496
1721414720000|2024-07-19 18:45:20|||||||||2
1721414730000|2024-07-19 18:45:30|||||||||750
1721414740000|2024-07-19 18:45:40|||||||||5
1721414750000|2024-07-19 18:45:50|||||||||3
1721414760000|2024-07-19 18:46:00|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11086.4|11082.4|6401
1721414770000|2024-07-19 18:46:10|||||||||300
1721414780000|2024-07-19 18:46:20|||||||||47
1721414790000|2024-07-19 18:46:30|||||||||96
1721414800000|2024-07-19 18:46:40|||||||||141
1721414810000|2024-07-19 18:46:50|||||||||37
1721414820000|2024-07-19 18:47:00|||||||||250
1721414830000|2024-07-19 18:47:10|||||||||1
1721414860000|2024-07-19 18:47:40|||||||||26
1721414870000|2024-07-19 18:47:50|||||||||3
1721414890000|2024-07-19 18:48:10|||||||||1
1721414920000|2024-07-19 18:48:40|||||||||8
1721414930000|2024-07-19 18:48:50|||||||||1
1721414940000|2024-07-19 18:49:00|||||||||2
1721414960000|2024-07-19 18:49:20|||||||||1
1721414990000|2024-07-19 18:49:50|||||||||1
1721415000000|2024-07-19 18:50:00|||||||||9
1721415010000|2024-07-19 18:50:10|||||||||2
1721415020000|2024-07-19 18:50:20|||||||||252
1721415030000|2024-07-19 18:50:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|7152
1721415040000|2024-07-19 18:50:40|||||||||120
1721415050000|2024-07-19 18:50:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|16
1721415060000|2024-07-19 18:51:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|432
1721415070000|2024-07-19 18:51:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|840
1721415090000|2024-07-19 18:51:30|||||||||81
1721415100000|2024-07-19 18:51:40|||||||||12
1721415110000|2024-07-19 18:51:50|||||||||11
1721415120000|2024-07-19 18:52:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|143
1721415130000|2024-07-19 18:52:10|||||||||1
1721415140000|2024-07-19 18:52:20|||||||||12
1721415150000|2024-07-19 18:52:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|51
1721415160000|2024-07-19 18:52:40|||||||||6
1721415170000|2024-07-19 18:52:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|7
1721415190000|2024-07-19 18:53:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|24
1721415200000|2024-07-19 18:53:20|||||||||9
1721415210000|2024-07-19 18:53:30|||||||||550
1721415220000|2024-07-19 18:53:40|||||||||15
1721415230000|2024-07-19 18:53:50|||||||||9
1721415240000|2024-07-19 18:54:00|||||||||12
1721415250000|2024-07-19 18:54:10|||||||||6
1721415260000|2024-07-19 18:54:20|||||||||16
1721415270000|2024-07-19 18:54:30|||||||||5
1721415280000|2024-07-19 18:54:40|||||||||12
1721415290000|2024-07-19 18:54:50|||||||||15
1721415300000|2024-07-19 18:55:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|35
1721415310000|2024-07-19 18:55:10|||||||||55
1721415320000|2024-07-19 18:55:20|||||||||72
1721415330000|2024-07-19 18:55:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1260
1721415340000|2024-07-19 18:55:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|582
1721415350000|2024-07-19 18:55:50|||||||||65
1721415360000|2024-07-19 18:56:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|26
1721415370000|2024-07-19 18:56:10|||||||||76
1721415380000|2024-07-19 18:56:20|||||||||62
1721415390000|2024-07-19 18:56:30|||||||||176
1721415400000|2024-07-19 18:56:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|965
1721415410000|2024-07-19 18:56:50|||||||||72
1721415420000|2024-07-19 18:57:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1315
1721415430000|2024-07-19 18:57:10|||||||||66
1721415440000|2024-07-19 18:57:20|||||||||109
1721415450000|2024-07-19 18:57:30|||||||||81
1721415460000|2024-07-19 18:57:40|||||||||66
1721415470000|2024-07-19 18:57:50|||||||||122
1721415480000|2024-07-19 18:58:00|||||||||200
1721415490000|2024-07-19 18:58:10|||||||||133
1721415500000|2024-07-19 18:58:20|||||||||130
1721415510000|2024-07-19 18:58:30|||||||||175
1721415520000|2024-07-19 18:58:40|||||||||124
1721415530000|2024-07-19 18:58:50|||||||||129
1721415540000|2024-07-19 18:59:00|||||||||448
1721415550000|2024-07-19 18:59:10|||||||||1009
1721415560000|2024-07-19 18:59:20|||||||||701
1721415570000|2024-07-19 18:59:30|||||||||611
1721415580000|2024-07-19 18:59:40|||||||||473
1721415590000|2024-07-19 18:59:50|||||||||543
1721415600000|2024-07-19 19:00:00|||||||||508
1721415610000|2024-07-19 19:00:10|||||||||28
1721415620000|2024-07-19 19:00:20|||||||||15
1721415630000|2024-07-19 19:00:30|||||||||113
1721415640000|2024-07-19 19:00:40|||||||||180
1721415650000|2024-07-19 19:00:50|||||||||27
1721415660000|2024-07-19 19:01:00|||||||||15
1721415670000|2024-07-19 19:01:10|||||||||16
1721415680000|2024-07-19 19:01:20|||||||||12
1721415690000|2024-07-19 19:01:30|||||||||431
1721415700000|2024-07-19 19:01:40|||||||||15
1721415710000|2024-07-19 19:01:50|||||||||244
1721415720000|2024-07-19 19:02:00|||||||||25
1721415730000|2024-07-19 19:02:10|||||||||26
1721415740000|2024-07-19 19:02:20|||||||||35
1721415750000|2024-07-19 19:02:30|||||||||13
1721415760000|2024-07-19 19:02:40|||||||||12
1721415770000|2024-07-19 19:02:50|||||||||118
1721415780000|2024-07-19 19:03:00|||||||||55
1721415790000|2024-07-19 19:03:10|||||||||27
1721415800000|2024-07-19 19:03:20|||||||||30
1721415810000|2024-07-19 19:03:30|||||||||25
1721415820000|2024-07-19 19:03:40|||||||||14
1721415830000|2024-07-19 19:03:50|||||||||13
1721415840000|2024-07-19 19:04:00|||||||||21
1721415850000|2024-07-19 19:04:10|||||||||21
1721415860000|2024-07-19 19:04:20|||||||||15
1721415870000|2024-07-19 19:04:30|||||||||259
1721415880000|2024-07-19 19:04:40|||||||||87
1721415890000|2024-07-19 19:04:50|||||||||31
1721415900000|2024-07-19 19:05:00|11084|11080|11084|11080|11084|11080|11084|11080|2577
1721415910000|2024-07-19 19:05:10|||||||||10
1721415920000|2024-07-19 19:05:20|||||||||11
1721415930000|2024-07-19 19:05:30|||||||||48
1721415940000|2024-07-19 19:05:40|||||||||24
1721415950000|2024-07-19 19:05:50|||||||||51
1721415960000|2024-07-19 19:06:00|||||||||28
1721415970000|2024-07-19 19:06:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1568
1721415980000|2024-07-19 19:06:20|||||||||176
1721415990000|2024-07-19 19:06:30|||||||||23
1721416000000|2024-07-19 19:06:40|||||||||21
1721416010000|2024-07-19 19:06:50|||||||||15
1721416020000|2024-07-19 19:07:00|||||||||158
1721416030000|2024-07-19 19:07:10|11084|11080|11084|11080|11084|11080|11084|11080|2300
1721416040000|2024-07-19 19:07:20|||||||||21
1721416050000|2024-07-19 19:07:30|||||||||20
1721416060000|2024-07-19 19:07:40|||||||||39
1721416070000|2024-07-19 19:07:50|||||||||32
1721416080000|2024-07-19 19:08:00|||||||||20
1721416090000|2024-07-19 19:08:10|||||||||24
1721416100000|2024-07-19 19:08:20|||||||||21
1721416110000|2024-07-19 19:08:30|||||||||29
1721416120000|2024-07-19 19:08:40|||||||||22
1721416130000|2024-07-19 19:08:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1250
1721416140000|2024-07-19 19:09:00|||||||||462
1721416150000|2024-07-19 19:09:10|||||||||18
1721416160000|2024-07-19 19:09:20|11084|11080|11084|11080|11084|11080|11084|11080|184
1721416170000|2024-07-19 19:09:30|||||||||18
1721416180000|2024-07-19 19:09:40|||||||||18
1721416190000|2024-07-19 19:09:50|||||||||280
1721416200000|2024-07-19 19:10:00|||||||||10
1721416210000|2024-07-19 19:10:10|||||||||9
1721416220000|2024-07-19 19:10:20|||||||||3079
1721416230000|2024-07-19 19:10:30|||||||||5
1721416240000|2024-07-19 19:10:40|||||||||12
1721416250000|2024-07-19 19:10:50|||||||||210
1721416260000|2024-07-19 19:11:00|||||||||7
1721416270000|2024-07-19 19:11:10|||||||||1
1721416280000|2024-07-19 19:11:20|||||||||16
1721416300000|2024-07-19 19:11:40|||||||||1
1721416310000|2024-07-19 19:11:50|||||||||11
1721416320000|2024-07-19 19:12:00|||||||||1
1721416330000|2024-07-19 19:12:10|||||||||4
1721416340000|2024-07-19 19:12:20|||||||||5
1721416350000|2024-07-19 19:12:30|||||||||1
1721416360000|2024-07-19 19:12:40|||||||||1
1721416370000|2024-07-19 19:12:50|||||||||8
1721416380000|2024-07-19 19:13:00|||||||||5
1721416390000|2024-07-19 19:13:10|||||||||118
1721416400000|2024-07-19 19:13:20|||||||||1
1721416410000|2024-07-19 19:13:30|||||||||4
1721416420000|2024-07-19 19:13:40|||||||||3
1721416430000|2024-07-19 19:13:50|||||||||4
1721416450000|2024-07-19 19:14:10|||||||||16
1721416460000|2024-07-19 19:14:20|||||||||21
1721416470000|2024-07-19 19:14:30|||||||||7
1721416480000|2024-07-19 19:14:40|||||||||14
1721416490000|2024-07-19 19:14:50|||||||||18
1721416500000|2024-07-19 19:15:00|||||||||15
1721416510000|2024-07-19 19:15:10|||||||||13
1721416520000|2024-07-19 19:15:20|||||||||11
1721416530000|2024-07-19 19:15:30|||||||||155
1721416540000|2024-07-19 19:15:40|||||||||11
1721416550000|2024-07-19 19:15:50|||||||||74
1721416560000|2024-07-19 19:16:00|||||||||9
1721416570000|2024-07-19 19:16:10|||||||||15
1721416580000|2024-07-19 19:16:20|||||||||4
1721416590000|2024-07-19 19:16:30|||||||||3
1721416600000|2024-07-19 19:16:40|||||||||2
1721416610000|2024-07-19 19:16:50|||||||||8
1721416620000|2024-07-19 19:17:00|||||||||6
1721416630000|2024-07-19 19:17:10|||||||||1
1721416650000|2024-07-19 19:17:30|||||||||1
1721416660000|2024-07-19 19:17:40|||||||||1
1721416680000|2024-07-19 19:18:00|||||||||63
1721416690000|2024-07-19 19:18:10|||||||||254
1721416700000|2024-07-19 19:18:20|||||||||7
1721416720000|2024-07-19 19:18:40|||||||||3
1721416730000|2024-07-19 19:18:50|||||||||4
1721416740000|2024-07-19 19:19:00|||||||||1
1721416750000|2024-07-19 19:19:10|||||||||9
1721416760000|2024-07-19 19:19:20|||||||||3
1721416770000|2024-07-19 19:19:30|||||||||1
1721416790000|2024-07-19 19:19:50|||||||||9
1721416800000|2024-07-19 19:20:00|||||||||6
1721416820000|2024-07-19 19:20:20|||||||||2
1721416860000|2024-07-19 19:21:00|||||||||1
1721416870000|2024-07-19 19:21:10|||||||||6
1721416890000|2024-07-19 19:21:30|||||||||1
1721416910000|2024-07-19 19:21:50|||||||||1
1721416930000|2024-07-19 19:22:10|||||||||253
1721416940000|2024-07-19 19:22:20|||||||||24
1721416950000|2024-07-19 19:22:30|||||||||6
1721416960000|2024-07-19 19:22:40|||||||||3
1721416970000|2024-07-19 19:22:50|||||||||10
1721416990000|2024-07-19 19:23:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|685
1721417000000|2024-07-19 19:23:20|||||||||14
1721417010000|2024-07-19 19:23:30|||||||||6
1721417020000|2024-07-19 19:23:40|||||||||18
1721417040000|2024-07-19 19:24:00|||||||||4
1721417050000|2024-07-19 19:24:10|||||||||1
1721417070000|2024-07-19 19:24:30|||||||||3
1721417090000|2024-07-19 19:24:50|||||||||4
1721417100000|2024-07-19 19:25:00|||||||||28
1721417130000|2024-07-19 19:25:30|||||||||2
1721417150000|2024-07-19 19:25:50|||||||||405
1721417160000|2024-07-19 19:26:00|||||||||1
1721417190000|2024-07-19 19:26:30|||||||||1
1721417200000|2024-07-19 19:26:40|||||||||7
1721417220000|2024-07-19 19:27:00|||||||||6
1721417240000|2024-07-19 19:27:20|||||||||11
1721417260000|2024-07-19 19:27:40|||||||||29
1721417280000|2024-07-19 19:28:00|||||||||1
1721417290000|2024-07-19 19:28:10|||||||||1
1721417310000|2024-07-19 19:28:30|||||||||1
1721417320000|2024-07-19 19:28:40|||||||||6
1721417340000|2024-07-19 19:29:00|||||||||1
1721417350000|2024-07-19 19:29:10|||||||||86
1721417390000|2024-07-19 19:29:50|||||||||3
1721417400000|2024-07-19 19:30:00|||||||||220
1721417420000|2024-07-19 19:30:20|||||||||9
1721417430000|2024-07-19 19:30:30|||||||||2
1721417440000|2024-07-19 19:30:40|||||||||203
1721417460000|2024-07-19 19:31:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|668
1721417470000|2024-07-19 19:31:10|||||||||102
1721417490000|2024-07-19 19:31:30|||||||||2
1721417520000|2024-07-19 19:32:00|||||||||5
1721417530000|2024-07-19 19:32:10|||||||||1
1721417550000|2024-07-19 19:32:30|||||||||1
1721417580000|2024-07-19 19:33:00|||||||||11
1721417590000|2024-07-19 19:33:10|||||||||2
1721417600000|2024-07-19 19:33:20|||||||||13
1721417610000|2024-07-19 19:33:30|||||||||2
1721417630000|2024-07-19 19:33:50|||||||||7
1721417640000|2024-07-19 19:34:00|||||||||16
1721417650000|2024-07-19 19:34:10|||||||||1
1721417670000|2024-07-19 19:34:30|||||||||1
1721417680000|2024-07-19 19:34:40|||||||||1
1721417690000|2024-07-19 19:34:50|||||||||3
1721417700000|2024-07-19 19:35:00|||||||||1
1721417720000|2024-07-19 19:35:20|||||||||16
1721417740000|2024-07-19 19:35:40|||||||||1
1721417780000|2024-07-19 19:36:20|||||||||12
1721417800000|2024-07-19 19:36:40|||||||||13
1721417810000|2024-07-19 19:36:50|||||||||458
1721417820000|2024-07-19 19:37:00|||||||||38
1721417830000|2024-07-19 19:37:10|||||||||75
1721417840000|2024-07-19 19:37:20|||||||||41
1721417860000|2024-07-19 19:37:40|||||||||32
1721417870000|2024-07-19 19:37:50|||||||||44
1721417880000|2024-07-19 19:38:00|||||||||1
1721417890000|2024-07-19 19:38:10|||||||||288
1721417920000|2024-07-19 19:38:40|||||||||495
1721417940000|2024-07-19 19:39:00|||||||||1
1721417950000|2024-07-19 19:39:10|||||||||1
1721417960000|2024-07-19 19:39:20|||||||||150
1721417970000|2024-07-19 19:39:30|||||||||5
1721417990000|2024-07-19 19:39:50|||||||||85
1721418000000|2024-07-19 19:40:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|520
1721418010000|2024-07-19 19:40:10|11084|11080|11084|11080|11084|11080|11084|11080|17
1721418020000|2024-07-19 19:40:20|||||||||25
1721418050000|2024-07-19 19:40:50|||||||||5
1721418060000|2024-07-19 19:41:00|||||||||16
1721418070000|2024-07-19 19:41:10|||||||||5
1721418080000|2024-07-19 19:41:20|||||||||9
1721418090000|2024-07-19 19:41:30|||||||||6
1721418100000|2024-07-19 19:41:40|||||||||18
1721418110000|2024-07-19 19:41:50|||||||||10
1721418120000|2024-07-19 19:42:00|||||||||15
1721418130000|2024-07-19 19:42:10|||||||||9
1721418140000|2024-07-19 19:42:20|||||||||11
1721418150000|2024-07-19 19:42:30|||||||||4
1721418160000|2024-07-19 19:42:40|||||||||9
1721418180000|2024-07-19 19:43:00|||||||||16
1721418200000|2024-07-19 19:43:20|||||||||65
1721418210000|2024-07-19 19:43:30|||||||||14
1721418220000|2024-07-19 19:43:40|||||||||13
1721418230000|2024-07-19 19:43:50|||||||||53
1721418240000|2024-07-19 19:44:00|||||||||11
1721418250000|2024-07-19 19:44:10|||||||||23
1721418260000|2024-07-19 19:44:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|463
1721418270000|2024-07-19 19:44:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|508
1721418280000|2024-07-19 19:44:40|||||||||15
1721418290000|2024-07-19 19:44:50|||||||||12
1721418300000|2024-07-19 19:45:00|||||||||12
1721418310000|2024-07-19 19:45:10|||||||||13
1721418320000|2024-07-19 19:45:20|||||||||8
1721418330000|2024-07-19 19:45:30|||||||||8
1721418340000|2024-07-19 19:45:40|||||||||5
1721418350000|2024-07-19 19:45:50|||||||||5
1721418360000|2024-07-19 19:46:00|||||||||8
1721418370000|2024-07-19 19:46:10|||||||||6
1721418380000|2024-07-19 19:46:20|||||||||3
1721418390000|2024-07-19 19:46:30|||||||||4
1721418400000|2024-07-19 19:46:40|||||||||9
1721418410000|2024-07-19 19:46:50|||||||||3
1721418420000|2024-07-19 19:47:00|||||||||12
1721418430000|2024-07-19 19:47:10|||||||||7
1721418440000|2024-07-19 19:47:20|||||||||100
1721418450000|2024-07-19 19:47:30|||||||||3
1721418470000|2024-07-19 19:47:50|||||||||1
1721418480000|2024-07-19 19:48:00|||||||||6
1721418490000|2024-07-19 19:48:10|||||||||2
1721418500000|2024-07-19 19:48:20|||||||||5
1721418510000|2024-07-19 19:48:30|||||||||2
1721418530000|2024-07-19 19:48:50|||||||||1
1721418550000|2024-07-19 19:49:10|||||||||7
1721418570000|2024-07-19 19:49:30|||||||||2
1721418580000|2024-07-19 19:49:40|||||||||10
1721418590000|2024-07-19 19:49:50|||||||||1
1721418600000|2024-07-19 19:50:00|||||||||8
1721418610000|2024-07-19 19:50:10|||||||||1
1721418620000|2024-07-19 19:50:20|||||||||1
1721418630000|2024-07-19 19:50:30|||||||||20
1721418640000|2024-07-19 19:50:40|||||||||6
1721418650000|2024-07-19 19:50:50|||||||||60
1721418660000|2024-07-19 19:51:00|||||||||1
1721418670000|2024-07-19 19:51:10|||||||||4
1721418680000|2024-07-19 19:51:20|||||||||2
1721418690000|2024-07-19 19:51:30|||||||||1
1721418700000|2024-07-19 19:51:40|||||||||32
1721418710000|2024-07-19 19:51:50|||||||||10
1721418720000|2024-07-19 19:52:00|||||||||3
1721418730000|2024-07-19 19:52:10|||||||||39
1721418740000|2024-07-19 19:52:20|||||||||2
1721418750000|2024-07-19 19:52:30|||||||||1
1721418760000|2024-07-19 19:52:40|||||||||4
1721418770000|2024-07-19 19:52:50|||||||||414
1721418780000|2024-07-19 19:53:00|||||||||3
1721418790000|2024-07-19 19:53:10|||||||||29
1721418800000|2024-07-19 19:53:20|||||||||101
1721418810000|2024-07-19 19:53:30|||||||||3
1721418820000|2024-07-19 19:53:40|||||||||6
1721418830000|2024-07-19 19:53:50|||||||||1
1721418840000|2024-07-19 19:54:00|||||||||7
1721418850000|2024-07-19 19:54:10|||||||||14
1721418860000|2024-07-19 19:54:20|||||||||1
1721418870000|2024-07-19 19:54:30|||||||||3
1721418880000|2024-07-19 19:54:40|||||||||28
1721418890000|2024-07-19 19:54:50|||||||||2
1721418900000|2024-07-19 19:55:00|||||||||8
1721418910000|2024-07-19 19:55:10|||||||||4
1721418920000|2024-07-19 19:55:20|||||||||56
1721418930000|2024-07-19 19:55:30|||||||||97
1721418940000|2024-07-19 19:55:40|||||||||40
1721418950000|2024-07-19 19:55:50|||||||||2
1721418960000|2024-07-19 19:56:00|||||||||10
1721418970000|2024-07-19 19:56:10|||||||||54
1721418980000|2024-07-19 19:56:20|||||||||89
1721418990000|2024-07-19 19:56:30|||||||||5
1721419000000|2024-07-19 19:56:40|||||||||9
1721419010000|2024-07-19 19:56:50|||||||||43
1721419020000|2024-07-19 19:57:00|||||||||42
1721419030000|2024-07-19 19:57:10|||||||||33
1721419040000|2024-07-19 19:57:20|||||||||104
1721419050000|2024-07-19 19:57:30|||||||||43
1721419060000|2024-07-19 19:57:40|||||||||10
1721419070000|2024-07-19 19:57:50|||||||||10
1721419080000|2024-07-19 19:58:00|||||||||6
1721419090000|2024-07-19 19:58:10|||||||||107
1721419100000|2024-07-19 19:58:20|||||||||15
1721419110000|2024-07-19 19:58:30|||||||||9
1721419120000|2024-07-19 19:58:40|||||||||7
1721419130000|2024-07-19 19:58:50|||||||||52
1721419140000|2024-07-19 19:59:00|||||||||69
1721419150000|2024-07-19 19:59:10|||||||||79
1721419160000|2024-07-19 19:59:20|||||||||55
1721419170000|2024-07-19 19:59:30|||||||||20
1721419180000|2024-07-19 19:59:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|525
1721419190000|2024-07-19 19:59:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|480
1721419200000|2024-07-19 20:00:00|||||||||1557
1721419210000|2024-07-19 20:00:10|||||||||77
1721419220000|2024-07-19 20:00:20|||||||||100
1721419230000|2024-07-19 20:00:30|||||||||95
1721419240000|2024-07-19 20:00:40|||||||||228
1721419250000|2024-07-19 20:00:50|||||||||79
1721419260000|2024-07-19 20:01:00|||||||||627
1721419270000|2024-07-19 20:01:10|||||||||85
1721419280000|2024-07-19 20:01:20|||||||||107
1721419290000|2024-07-19 20:01:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|98
1721419300000|2024-07-19 20:01:40|||||||||108
1721419310000|2024-07-19 20:01:50|||||||||104
1721419320000|2024-07-19 20:02:00|||||||||121
1721419330000|2024-07-19 20:02:10|||||||||377
1721419340000|2024-07-19 20:02:20|||||||||166
1721419350000|2024-07-19 20:02:30|||||||||166
1721419360000|2024-07-19 20:02:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|106
1721419370000|2024-07-19 20:02:50|||||||||108
1721419380000|2024-07-19 20:03:00|||||||||76
1721419390000|2024-07-19 20:03:10|||||||||79
1721419400000|2024-07-19 20:03:20|||||||||107
1721419410000|2024-07-19 20:03:30|||||||||109
1721419420000|2024-07-19 20:03:40|||||||||132
1721419430000|2024-07-19 20:03:50|||||||||83
1721419440000|2024-07-19 20:04:00|||||||||77
1721419450000|2024-07-19 20:04:10|||||||||89
1721419460000|2024-07-19 20:04:20|||||||||77
1721419470000|2024-07-19 20:04:30|||||||||71
1721419480000|2024-07-19 20:04:40|||||||||115
1721419490000|2024-07-19 20:04:50|||||||||182
1721419500000|2024-07-19 20:05:00|||||||||2
1721419520000|2024-07-19 20:05:20|||||||||1
1721419530000|2024-07-19 20:05:30|||||||||266
1721419550000|2024-07-19 20:05:50|||||||||1
1721419560000|2024-07-19 20:06:00|||||||||10
1721419570000|2024-07-19 20:06:10|||||||||2
1721419580000|2024-07-19 20:06:20|||||||||2
1721419590000|2024-07-19 20:06:30|||||||||1
1721419600000|2024-07-19 20:06:40|||||||||3
1721419610000|2024-07-19 20:06:50|||||||||1
1721419620000|2024-07-19 20:07:00|||||||||1
1721419630000|2024-07-19 20:07:10|||||||||22
1721419650000|2024-07-19 20:07:30|||||||||1
1721419670000|2024-07-19 20:07:50|||||||||1
1721419680000|2024-07-19 20:08:00|||||||||128
1721419690000|2024-07-19 20:08:10|||||||||1
1721419700000|2024-07-19 20:08:20|||||||||1
1721419710000|2024-07-19 20:08:30|||||||||24
1721419720000|2024-07-19 20:08:40|||||||||2
1721419730000|2024-07-19 20:08:50|||||||||11
1721419740000|2024-07-19 20:09:00|||||||||8
1721419760000|2024-07-19 20:09:20|||||||||2
1721419770000|2024-07-19 20:09:30|||||||||1
1721419780000|2024-07-19 20:09:40|||||||||1
1721419790000|2024-07-19 20:09:50|||||||||45
1721419800000|2024-07-19 20:10:00|||||||||89
1721419820000|2024-07-19 20:10:20|||||||||39
1721419830000|2024-07-19 20:10:30|||||||||1
1721419860000|2024-07-19 20:11:00|11084|11080|11084|11080|11084|11080|11084|11080|795
1721419870000|2024-07-19 20:11:10|||||||||1
1721419880000|2024-07-19 20:11:20|||||||||34
1721419890000|2024-07-19 20:11:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|42
1721419910000|2024-07-19 20:11:50|||||||||4
1721419930000|2024-07-19 20:12:10|||||||||10
1721419940000|2024-07-19 20:12:20|||||||||1
1721419950000|2024-07-19 20:12:30|||||||||23
1721419960000|2024-07-19 20:12:40|||||||||99
1721419970000|2024-07-19 20:12:50|||||||||1
1721420000000|2024-07-19 20:13:20|||||||||1
1721420010000|2024-07-19 20:13:30|||||||||1
1721420020000|2024-07-19 20:13:40|||||||||1
1721420050000|2024-07-19 20:14:10|||||||||1
1721420060000|2024-07-19 20:14:20|||||||||1
1721420070000|2024-07-19 20:14:30|||||||||26
1721420090000|2024-07-19 20:14:50|||||||||1
1721420130000|2024-07-19 20:15:30|||||||||1
1721420140000|2024-07-19 20:15:40|||||||||222
1721420180000|2024-07-19 20:16:20|||||||||8
1721420210000|2024-07-19 20:16:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|62
1721420220000|2024-07-19 20:17:00|11084|11080|11084|11080|11084|11080|11084|11080|154
1721420240000|2024-07-19 20:17:20|||||||||3
1721420260000|2024-07-19 20:17:40|||||||||22
1721420280000|2024-07-19 20:18:00|||||||||270
1721420300000|2024-07-19 20:18:20|||||||||350
1721420310000|2024-07-19 20:18:30|||||||||1
1721420320000|2024-07-19 20:18:40|||||||||1
1721420330000|2024-07-19 20:18:50|||||||||1
1721420340000|2024-07-19 20:19:00|||||||||1
1721420350000|2024-07-19 20:19:10|||||||||4
1721420390000|2024-07-19 20:19:50|||||||||100
1721420400000|2024-07-19 20:20:00|||||||||82
1721420410000|2024-07-19 20:20:10|||||||||22
1721420420000|2024-07-19 20:20:20|||||||||19
1721420430000|2024-07-19 20:20:30|||||||||2
1721420440000|2024-07-19 20:20:40|||||||||20
1721420450000|2024-07-19 20:20:50|||||||||1
1721420460000|2024-07-19 20:21:00|||||||||15
1721420470000|2024-07-19 20:21:10|||||||||53
1721420490000|2024-07-19 20:21:30|||||||||20
1721420500000|2024-07-19 20:21:40|||||||||140
1721420520000|2024-07-19 20:22:00|||||||||1
1721420530000|2024-07-19 20:22:10|||||||||20
1721420540000|2024-07-19 20:22:20|||||||||1
1721420560000|2024-07-19 20:22:40|||||||||1
1721420570000|2024-07-19 20:22:50|||||||||144
1721420590000|2024-07-19 20:23:10|||||||||2
1721420600000|2024-07-19 20:23:20|||||||||46
1721420620000|2024-07-19 20:23:40|||||||||93
1721420630000|2024-07-19 20:23:50|||||||||34
1721420640000|2024-07-19 20:24:00|||||||||5
1721420660000|2024-07-19 20:24:20|||||||||26
1721420670000|2024-07-19 20:24:30|||||||||12
1721420690000|2024-07-19 20:24:50|||||||||9
1721420700000|2024-07-19 20:25:00|||||||||55
1721420720000|2024-07-19 20:25:20|||||||||8
1721420730000|2024-07-19 20:25:30|||||||||10
1721420740000|2024-07-19 20:25:40|||||||||2
1721420750000|2024-07-19 20:25:50|||||||||14
1721420760000|2024-07-19 20:26:00|||||||||179
1721420770000|2024-07-19 20:26:10|||||||||8
1721420790000|2024-07-19 20:26:30|||||||||63
1721420810000|2024-07-19 20:26:50|||||||||8
1721420820000|2024-07-19 20:27:00|||||||||128
1721420830000|2024-07-19 20:27:10|||||||||8
1721420850000|2024-07-19 20:27:30|||||||||8
1721420860000|2024-07-19 20:27:40|||||||||8
1721420870000|2024-07-19 20:27:50|||||||||16
1721420880000|2024-07-19 20:28:00|||||||||8
1721420890000|2024-07-19 20:28:10|||||||||8
1721420910000|2024-07-19 20:28:30|||||||||11
1721420920000|2024-07-19 20:28:40|||||||||24
1721420930000|2024-07-19 20:28:50|||||||||66
1721420940000|2024-07-19 20:29:00|||||||||125
1721420950000|2024-07-19 20:29:10|||||||||104
1721420960000|2024-07-19 20:29:20|||||||||14
1721420970000|2024-07-19 20:29:30|||||||||14
1721420980000|2024-07-19 20:29:40|||||||||6
1721420990000|2024-07-19 20:29:50|||||||||15
1721421000000|2024-07-19 20:30:00|||||||||15
1721421010000|2024-07-19 20:30:10|||||||||59
1721421020000|2024-07-19 20:30:20|||||||||14
1721421030000|2024-07-19 20:30:30|||||||||11
1721421040000|2024-07-19 20:30:40|||||||||15
1721421050000|2024-07-19 20:30:50|||||||||18
1721421060000|2024-07-19 20:31:00|||||||||6
1721421070000|2024-07-19 20:31:10|||||||||14
1721421080000|2024-07-19 20:31:20|||||||||14
1721421090000|2024-07-19 20:31:30|||||||||15
1721421100000|2024-07-19 20:31:40|||||||||6
1721421110000|2024-07-19 20:31:50|||||||||14
1721421120000|2024-07-19 20:32:00|||||||||14
1721421130000|2024-07-19 20:32:10|||||||||6
1721421140000|2024-07-19 20:32:20|||||||||14
1721421150000|2024-07-19 20:32:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|3272
1721421160000|2024-07-19 20:32:40|||||||||107
1721421180000|2024-07-19 20:33:00|||||||||10
1721421190000|2024-07-19 20:33:10|||||||||9
1721421200000|2024-07-19 20:33:20|||||||||3
1721421210000|2024-07-19 20:33:30|||||||||85
1721421220000|2024-07-19 20:33:40|||||||||12
1721421230000|2024-07-19 20:33:50|||||||||6
1721421240000|2024-07-19 20:34:00|||||||||12
1721421250000|2024-07-19 20:34:10|||||||||10
1721421260000|2024-07-19 20:34:20|||||||||5
1721421270000|2024-07-19 20:34:30|||||||||12
1721421280000|2024-07-19 20:34:40|||||||||141
1721421290000|2024-07-19 20:34:50|||||||||65
1721421300000|2024-07-19 20:35:00|||||||||16
1721421310000|2024-07-19 20:35:10|||||||||5
1721421320000|2024-07-19 20:35:20|||||||||23
1721421340000|2024-07-19 20:35:40|||||||||1
1721421360000|2024-07-19 20:36:00|||||||||4
1721421370000|2024-07-19 20:36:10|||||||||2
1721421380000|2024-07-19 20:36:20|||||||||4
1721421390000|2024-07-19 20:36:30|||||||||4
1721421400000|2024-07-19 20:36:40|||||||||2
1721421410000|2024-07-19 20:36:50|||||||||5
1721421420000|2024-07-19 20:37:00|||||||||4
1721421430000|2024-07-19 20:37:10|||||||||4
1721421440000|2024-07-19 20:37:20|||||||||4
1721421450000|2024-07-19 20:37:30|||||||||2
1721421460000|2024-07-19 20:37:40|||||||||5
1721421470000|2024-07-19 20:37:50|||||||||303
1721421480000|2024-07-19 20:38:00|||||||||64
1721421490000|2024-07-19 20:38:10|||||||||6
1721421500000|2024-07-19 20:38:20|||||||||69
1721421510000|2024-07-19 20:38:30|||||||||11
1721421520000|2024-07-19 20:38:40|||||||||5
1721421530000|2024-07-19 20:38:50|||||||||6
1721421540000|2024-07-19 20:39:00|||||||||7
1721421550000|2024-07-19 20:39:10|||||||||3
1721421560000|2024-07-19 20:39:20|||||||||4
1721421570000|2024-07-19 20:39:30|||||||||2
1721421580000|2024-07-19 20:39:40|||||||||530
1721421590000|2024-07-19 20:39:50|||||||||5
1721421600000|2024-07-19 20:40:00|||||||||5
1721421610000|2024-07-19 20:40:10|||||||||3
1721421620000|2024-07-19 20:40:20|||||||||505
1721421630000|2024-07-19 20:40:30|||||||||3
1721421640000|2024-07-19 20:40:40|||||||||16
1721421650000|2024-07-19 20:40:50|||||||||6
1721421660000|2024-07-19 20:41:00|||||||||2
1721421670000|2024-07-19 20:41:10|||||||||4
1721421680000|2024-07-19 20:41:20|||||||||9
1721421690000|2024-07-19 20:41:30|||||||||5
1721421700000|2024-07-19 20:41:40|||||||||521
1721421710000|2024-07-19 20:41:50|||||||||32
1721421720000|2024-07-19 20:42:00|||||||||2
1721421730000|2024-07-19 20:42:10|||||||||14
1721421740000|2024-07-19 20:42:20|||||||||7
1721421750000|2024-07-19 20:42:30|||||||||7
1721421760000|2024-07-19 20:42:40|||||||||10
1721421770000|2024-07-19 20:42:50|||||||||7
1721421780000|2024-07-19 20:43:00|||||||||7
1721421790000|2024-07-19 20:43:10|||||||||24
1721421800000|2024-07-19 20:43:20|||||||||40
1721421810000|2024-07-19 20:43:30|||||||||51
1721421820000|2024-07-19 20:43:40|||||||||5
1721421830000|2024-07-19 20:43:50|||||||||36
1721421840000|2024-07-19 20:44:00|||||||||4
1721421850000|2024-07-19 20:44:10|||||||||40
1721421860000|2024-07-19 20:44:20|||||||||68
1721421870000|2024-07-19 20:44:30|||||||||83
1721421890000|2024-07-19 20:44:50|||||||||3
1721421900000|2024-07-19 20:45:00|||||||||129
1721421910000|2024-07-19 20:45:10|||||||||39
1721421920000|2024-07-19 20:45:20|||||||||67
1721421940000|2024-07-19 20:45:40|||||||||50
1721421990000|2024-07-19 20:46:30|||||||||62
1721422010000|2024-07-19 20:46:50|||||||||2
1721422020000|2024-07-19 20:47:00|||||||||4
1721422030000|2024-07-19 20:47:10|||||||||2
1721422040000|2024-07-19 20:47:20|||||||||6
1721422050000|2024-07-19 20:47:30|||||||||1
1721422060000|2024-07-19 20:47:40|||||||||301
1721422070000|2024-07-19 20:47:50|||||||||6
1721422080000|2024-07-19 20:48:00|||||||||3
1721422090000|2024-07-19 20:48:10|||||||||35
1721422100000|2024-07-19 20:48:20|||||||||4
1721422110000|2024-07-19 20:48:30|||||||||4
1721422120000|2024-07-19 20:48:40|||||||||5
1721422130000|2024-07-19 20:48:50|||||||||2
1721422140000|2024-07-19 20:49:00|||||||||1
1721422150000|2024-07-19 20:49:10|||||||||35
1721422160000|2024-07-19 20:49:20|||||||||38
1721422180000|2024-07-19 20:49:40|||||||||100
1721422190000|2024-07-19 20:49:50|||||||||20
1721422200000|2024-07-19 20:50:00|||||||||19
1721422210000|2024-07-19 20:50:10|||||||||41
1721422230000|2024-07-19 20:50:30|||||||||25
1721422250000|2024-07-19 20:50:50|||||||||87
1721422260000|2024-07-19 20:51:00|||||||||175
1721422270000|2024-07-19 20:51:10|||||||||11
1721422280000|2024-07-19 20:51:20|||||||||3
1721422290000|2024-07-19 20:51:30|||||||||21
1721422300000|2024-07-19 20:51:40|||||||||8
1721422310000|2024-07-19 20:51:50|||||||||15
1721422320000|2024-07-19 20:52:00|||||||||9
1721422330000|2024-07-19 20:52:10|||||||||10
1721422340000|2024-07-19 20:52:20|||||||||17
1721422350000|2024-07-19 20:52:30|||||||||34
1721422360000|2024-07-19 20:52:40|||||||||9
1721422400000|2024-07-19 20:53:20|||||||||7
1721422420000|2024-07-19 20:53:40|||||||||10
1721422440000|2024-07-19 20:54:00|||||||||147
1721422450000|2024-07-19 20:54:10|||||||||49
1721422460000|2024-07-19 20:54:20|||||||||246
1721422470000|2024-07-19 20:54:30|||||||||100
1721422480000|2024-07-19 20:54:40|||||||||94
1721422500000|2024-07-19 20:55:00|||||||||119
1721422510000|2024-07-19 20:55:10|||||||||1
1721422570000|2024-07-19 20:56:10|||||||||69
1721422580000|2024-07-19 20:56:20|||||||||250
1721422600000|2024-07-19 20:56:40|||||||||3
1721422640000|2024-07-19 20:57:20|||||||||53
1721422650000|2024-07-19 20:57:30|||||||||2
1721422660000|2024-07-19 20:57:40|||||||||150
1721422670000|2024-07-19 20:57:50|||||||||55
1721422680000|2024-07-19 20:58:00|||||||||83
1721422690000|2024-07-19 20:58:10|||||||||326
1721422700000|2024-07-19 20:58:20|||||||||19
1721422720000|2024-07-19 20:58:40|||||||||17
1721422740000|2024-07-19 20:59:00|||||||||79
1721422750000|2024-07-19 20:59:10|||||||||66
1721422760000|2024-07-19 20:59:20|||||||||175
1721422770000|2024-07-19 20:59:30|||||||||45
1721422780000|2024-07-19 20:59:40|||||||||74
1721422790000|2024-07-19 20:59:50|||||||||389
1721599200000|2024-07-21 22:00:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|26
1721599210000|2024-07-21 22:00:10|||||||||90
1721599220000|2024-07-21 22:00:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|152
1721599230000|2024-07-21 22:00:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|122
1721599240000|2024-07-21 22:00:40|||||||||76
1721599250000|2024-07-21 22:00:50|||||||||175
1721599260000|2024-07-21 22:01:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|245
1721599270000|2024-07-21 22:01:10|||||||||7
1721599280000|2024-07-21 22:01:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|168
1721599290000|2024-07-21 22:01:30|||||||||9
1721599300000|2024-07-21 22:01:40|||||||||36
1721599310000|2024-07-21 22:01:50|||||||||7
1721599320000|2024-07-21 22:02:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|542
1721599330000|2024-07-21 22:02:10|||||||||1
1721599340000|2024-07-21 22:02:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|372
1721599350000|2024-07-21 22:02:30|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|217
1721599360000|2024-07-21 22:02:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|149
1721599370000|2024-07-21 22:02:50|||||||||116
1721599380000|2024-07-21 22:03:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|79
1721599390000|2024-07-21 22:03:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|299
1721599400000|2024-07-21 22:03:20|11087.9|11083.9|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|214
1721599410000|2024-07-21 22:03:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|104
1721599420000|2024-07-21 22:03:40|||||||||154
1721599430000|2024-07-21 22:03:50|||||||||127
1721599440000|2024-07-21 22:04:00|||||||||59
1721599450000|2024-07-21 22:04:10|||||||||36
1721599460000|2024-07-21 22:04:20|||||||||77
1721599480000|2024-07-21 22:04:40|||||||||85
1721599490000|2024-07-21 22:04:50|||||||||156
1721599500000|2024-07-21 22:05:00|||||||||8
1721599510000|2024-07-21 22:05:10|||||||||1
1721599520000|2024-07-21 22:05:20|||||||||7
1721599530000|2024-07-21 22:05:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|78
1721599540000|2024-07-21 22:05:40|||||||||65
1721599550000|2024-07-21 22:05:50|||||||||19
1721599560000|2024-07-21 22:06:00|||||||||7
1721599580000|2024-07-21 22:06:20|||||||||7
1721599600000|2024-07-21 22:06:40|||||||||10
1721599620000|2024-07-21 22:07:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|44
1721599630000|2024-07-21 22:07:10|||||||||5
1721599640000|2024-07-21 22:07:20|||||||||14
1721599660000|2024-07-21 22:07:40|||||||||38
1721599680000|2024-07-21 22:08:00|||||||||7
1721599700000|2024-07-21 22:08:20|||||||||7
1721599720000|2024-07-21 22:08:40|||||||||36
1721599740000|2024-07-21 22:09:00|||||||||8
1721599760000|2024-07-21 22:09:20|||||||||7
1721599770000|2024-07-21 22:09:30|||||||||9
1721599790000|2024-07-21 22:09:50|||||||||7
1721599800000|2024-07-21 22:10:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|19
1721599820000|2024-07-21 22:10:20|||||||||17
1721599840000|2024-07-21 22:10:40|||||||||8
1721599860000|2024-07-21 22:11:00|||||||||7
1721599880000|2024-07-21 22:11:20|||||||||7
1721599900000|2024-07-21 22:11:40|||||||||7
1721599920000|2024-07-21 22:12:00|||||||||8
1721599940000|2024-07-21 22:12:20|||||||||7
1721599960000|2024-07-21 22:12:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|486
1721599980000|2024-07-21 22:13:00|||||||||191
1721600010000|2024-07-21 22:13:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1721600020000|2024-07-21 22:13:40|||||||||102
1721600040000|2024-07-21 22:14:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|76
1721600060000|2024-07-21 22:14:20|||||||||58
1721600080000|2024-07-21 22:14:40|||||||||57
1721600090000|2024-07-21 22:14:50|||||||||8
1721600120000|2024-07-21 22:15:20|||||||||3
1721600130000|2024-07-21 22:15:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|30
1721600190000|2024-07-21 22:16:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|81
1721600220000|2024-07-21 22:17:00|||||||||1
1721600300000|2024-07-21 22:18:20|||||||||22
1721600310000|2024-07-21 22:18:30|||||||||6
1721600400000|2024-07-21 22:20:00|||||||||6
1721600410000|2024-07-21 22:20:10|||||||||1
1721600430000|2024-07-21 22:20:30|||||||||15
1721600440000|2024-07-21 22:20:40|||||||||1
1721600490000|2024-07-21 22:21:30|||||||||1
1721600530000|2024-07-21 22:22:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|147
1721600590000|2024-07-21 22:23:10|||||||||2
1721600650000|2024-07-21 22:24:10|||||||||497
1721600660000|2024-07-21 22:24:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|94
1721600670000|2024-07-21 22:24:30|||||||||7
1721600690000|2024-07-21 22:24:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|34
1721600710000|2024-07-21 22:25:10|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|374
1721600720000|2024-07-21 22:25:20|||||||||10
1721600750000|2024-07-21 22:25:50|||||||||201
1721600880000|2024-07-21 22:28:00|||||||||2
1721600890000|2024-07-21 22:28:10|||||||||2
1721600960000|2024-07-21 22:29:20|||||||||1
1721601000000|2024-07-21 22:30:00|||||||||1
1721601020000|2024-07-21 22:30:20|||||||||3
1721601130000|2024-07-21 22:32:10|||||||||1
1721601150000|2024-07-21 22:32:30|||||||||111
1721601160000|2024-07-21 22:32:40|||||||||1
1721601170000|2024-07-21 22:32:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|188
1721601180000|2024-07-21 22:33:00|||||||||4
1721601190000|2024-07-21 22:33:10|||||||||1
1721601210000|2024-07-21 22:33:30|||||||||32
1721601220000|2024-07-21 22:33:40|||||||||2
1721601230000|2024-07-21 22:33:50|||||||||1
1721601270000|2024-07-21 22:34:30|||||||||8
1721601280000|2024-07-21 22:34:40|||||||||2
1721601320000|2024-07-21 22:35:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1721601370000|2024-07-21 22:36:10|||||||||8
1721601440000|2024-07-21 22:37:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1721601450000|2024-07-21 22:37:30|||||||||46
1721601470000|2024-07-21 22:37:50|||||||||24
1721601640000|2024-07-21 22:40:40|||||||||1
1721601650000|2024-07-21 22:40:50|||||||||30
1721601660000|2024-07-21 22:41:00|||||||||1
1721601670000|2024-07-21 22:41:10|||||||||1
1721601680000|2024-07-21 22:41:20|||||||||1
1721601690000|2024-07-21 22:41:30|||||||||3
1721601700000|2024-07-21 22:41:40|||||||||2
1721601710000|2024-07-21 22:41:50|||||||||11
1721601720000|2024-07-21 22:42:00|||||||||2
1721601790000|2024-07-21 22:43:10|||||||||13
1721601830000|2024-07-21 22:43:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|99
1721601840000|2024-07-21 22:44:00|||||||||26
1721601850000|2024-07-21 22:44:10|||||||||11
1721601860000|2024-07-21 22:44:20|||||||||2
1721601880000|2024-07-21 22:44:40|||||||||2
1721601890000|2024-07-21 22:44:50|||||||||1
1721601910000|2024-07-21 22:45:10|||||||||2
1721601930000|2024-07-21 22:45:30|||||||||1
1721601980000|2024-07-21 22:46:20|||||||||90
1721601990000|2024-07-21 22:46:30|||||||||8
1721602010000|2024-07-21 22:46:50|||||||||48
1721602020000|2024-07-21 22:47:00|||||||||3
1721602070000|2024-07-21 22:47:50|||||||||10
1721602090000|2024-07-21 22:48:10|||||||||6
1721602110000|2024-07-21 22:48:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|183
1721602120000|2024-07-21 22:48:40|||||||||2
1721602130000|2024-07-21 22:48:50|||||||||1
1721602200000|2024-07-21 22:50:00|||||||||108
1721602220000|2024-07-21 22:50:20|||||||||1
1721602240000|2024-07-21 22:50:40|||||||||3
1721602350000|2024-07-21 22:52:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|9
1721602390000|2024-07-21 22:53:10|||||||||14
1721602460000|2024-07-21 22:54:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|332
1721602470000|2024-07-21 22:54:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|136
1721602480000|2024-07-21 22:54:40|||||||||1
1721602580000|2024-07-21 22:56:20|||||||||154
1721602590000|2024-07-21 22:56:30|||||||||20
1721602630000|2024-07-21 22:57:10|||||||||2
1721602720000|2024-07-21 22:58:40|||||||||48
1721602760000|2024-07-21 22:59:20|||||||||1
1721602780000|2024-07-21 22:59:40|||||||||2
1721602800000|2024-07-21 23:00:00|||||||||2
1721602810000|2024-07-21 23:00:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|108
1721602820000|2024-07-21 23:00:20|||||||||3
1721602830000|2024-07-21 23:00:30|||||||||1
1721602860000|2024-07-21 23:01:00|||||||||2
1721602870000|2024-07-21 23:01:10|||||||||2
1721602880000|2024-07-21 23:01:20|||||||||1
1721602890000|2024-07-21 23:01:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|7
1721602910000|2024-07-21 23:01:50|||||||||1
1721603140000|2024-07-21 23:05:40|||||||||12
1721603190000|2024-07-21 23:06:30|||||||||9
1721603290000|2024-07-21 23:08:10|||||||||2
1721603360000|2024-07-21 23:09:20|||||||||1
1721603380000|2024-07-21 23:09:40|||||||||1
1721603510000|2024-07-21 23:11:50|||||||||10
1721603520000|2024-07-21 23:12:00|||||||||20
1721603570000|2024-07-21 23:12:50|||||||||6
1721603660000|2024-07-21 23:14:20|||||||||1
1721603670000|2024-07-21 23:14:30|||||||||76
1721603680000|2024-07-21 23:14:40|||||||||1
1721603690000|2024-07-21 23:14:50|||||||||8
1721603700000|2024-07-21 23:15:00|||||||||1
1721603710000|2024-07-21 23:15:10|||||||||1
1721603720000|2024-07-21 23:15:20|||||||||1
1721603730000|2024-07-21 23:15:30|11095|11091|11095|11091|11095|11091|11095|11091|156
1721603760000|2024-07-21 23:16:00|||||||||1
1721603780000|2024-07-21 23:16:20|||||||||9
1721603820000|2024-07-21 23:17:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|109
1721603830000|2024-07-21 23:17:10|||||||||1
1721603840000|2024-07-21 23:17:20|||||||||1
1721603850000|2024-07-21 23:17:30|||||||||4
1721603860000|2024-07-21 23:17:40|||||||||2
1721603870000|2024-07-21 23:17:50|||||||||4
1721603880000|2024-07-21 23:18:00|||||||||9
1721603900000|2024-07-21 23:18:20|||||||||1
1721603920000|2024-07-21 23:18:40|||||||||1
1721603940000|2024-07-21 23:19:00|||||||||1
1721604050000|2024-07-21 23:20:50|||||||||50
1721604070000|2024-07-21 23:21:10|||||||||1
1721604080000|2024-07-21 23:21:20|||||||||1
1721604110000|2024-07-21 23:21:50|||||||||3
1721604130000|2024-07-21 23:22:10|||||||||96
1721604180000|2024-07-21 23:23:00|||||||||1
1721604310000|2024-07-21 23:25:10|||||||||76
1721604320000|2024-07-21 23:25:20|||||||||4
1721604330000|2024-07-21 23:25:30|||||||||1
1721604380000|2024-07-21 23:26:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|315
1721604400000|2024-07-21 23:26:40|||||||||1
1721604650000|2024-07-21 23:30:50|||||||||1
1721604700000|2024-07-21 23:31:40|||||||||52
1721604710000|2024-07-21 23:31:50|||||||||22
1721604750000|2024-07-21 23:32:30|||||||||1
1721604760000|2024-07-21 23:32:40|11095|11091|11095|11091|11095|11091|11095|11091|54
1721604770000|2024-07-21 23:32:50|||||||||11
1721604820000|2024-07-21 23:33:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|131
1721604830000|2024-07-21 23:33:50|||||||||101
1721604840000|2024-07-21 23:34:00|||||||||1
1721604860000|2024-07-21 23:34:20|||||||||2
1721604870000|2024-07-21 23:34:30|||||||||1
1721604880000|2024-07-21 23:34:40|||||||||1
1721604890000|2024-07-21 23:34:50|||||||||50
1721604900000|2024-07-21 23:35:00|||||||||100
1721604980000|2024-07-21 23:36:20|||||||||1
1721605000000|2024-07-21 23:36:40|11095|11091|11095|11091|11095|11091|11095|11091|190
1721605010000|2024-07-21 23:36:50|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|47
1721605040000|2024-07-21 23:37:20|11095|11091|11095|11091|11095|11091|11093.4|11089.4|207
1721605050000|2024-07-21 23:37:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|125
1721605060000|2024-07-21 23:37:40|||||||||35
1721605070000|2024-07-21 23:37:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1721605080000|2024-07-21 23:38:00|11095|11091|11095|11091|11095|11091|11095|11091|156
1721605110000|2024-07-21 23:38:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|66
1721605150000|2024-07-21 23:39:10|||||||||1
1721605190000|2024-07-21 23:39:50|||||||||100
1721605250000|2024-07-21 23:40:50|||||||||7
1721605260000|2024-07-21 23:41:00|11095|11091|11095|11091|11095|11091|11095|11091|78
1721605270000|2024-07-21 23:41:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|52
1721605280000|2024-07-21 23:41:20|11095|11091|11095|11091|11095|11091|11095|11091|86
1721605300000|2024-07-21 23:41:40|||||||||3
1721605310000|2024-07-21 23:41:50|||||||||2
1721605380000|2024-07-21 23:43:00|||||||||2
1721605390000|2024-07-21 23:43:10|||||||||1
1721605400000|2024-07-21 23:43:20|||||||||1
1721605410000|2024-07-21 23:43:30|||||||||2
1721605440000|2024-07-21 23:44:00|||||||||1
1721605450000|2024-07-21 23:44:10|||||||||1
1721605460000|2024-07-21 23:44:20|||||||||1
1721605500000|2024-07-21 23:45:00|||||||||1
1721605510000|2024-07-21 23:45:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|368
1721605530000|2024-07-21 23:45:30|||||||||15
1721605580000|2024-07-21 23:46:20|11095|11091|11095|11091|11095|11091|11095|11091|21
1721605590000|2024-07-21 23:46:30|||||||||4
1721605600000|2024-07-21 23:46:40|||||||||5
1721605640000|2024-07-21 23:47:20|||||||||1
1721605720000|2024-07-21 23:48:40|||||||||1
1721605750000|2024-07-21 23:49:10|||||||||7
1721605770000|2024-07-21 23:49:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|160
1721605780000|2024-07-21 23:49:40|||||||||31
1721605800000|2024-07-21 23:50:00|||||||||11
1721605820000|2024-07-21 23:50:20|||||||||2
1721605850000|2024-07-21 23:50:50|11095|11091|11095|11091|11095|11091|11095|11091|15
1721605860000|2024-07-21 23:51:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|72
1721605870000|2024-07-21 23:51:10|11095|11091|11095|11091|11095|11091|11095|11091|62
1721605890000|2024-07-21 23:51:30|||||||||1
1721605920000|2024-07-21 23:52:00|||||||||1
1721605970000|2024-07-21 23:52:50|||||||||1
1721605980000|2024-07-21 23:53:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|553
1721605990000|2024-07-21 23:53:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|94
1721606000000|2024-07-21 23:53:20|||||||||156
1721606020000|2024-07-21 23:53:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|75
1721606040000|2024-07-21 23:54:00|11095|11091|11095|11091|11095|11091|11095|11091|468
1721606050000|2024-07-21 23:54:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|279
1721606070000|2024-07-21 23:54:30|11095|11091|11095|11091|11095|11091|11095|11091|102
1721606100000|2024-07-21 23:55:00|||||||||1
1721606130000|2024-07-21 23:55:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|25
1721606200000|2024-07-21 23:56:40|||||||||5
1721606280000|2024-07-21 23:58:00|||||||||7
1721606510000|2024-07-22 00:01:50|||||||||2
1721606540000|2024-07-22 00:02:20|||||||||1
1721606560000|2024-07-22 00:02:40|||||||||1
1721606580000|2024-07-22 00:03:00|||||||||251
1721606600000|2024-07-22 00:03:20|||||||||251
1721606610000|2024-07-22 00:03:30|||||||||1
1721606630000|2024-07-22 00:03:50|||||||||1
1721606650000|2024-07-22 00:04:10|||||||||1
1721606660000|2024-07-22 00:04:20|||||||||4
1721606670000|2024-07-22 00:04:30|||||||||1
1721606690000|2024-07-22 00:04:50|||||||||1
1721606700000|2024-07-22 00:05:00|11095|11091|11095|11091|11095|11091|11095|11091|16
1721606710000|2024-07-22 00:05:10|||||||||1
1721606720000|2024-07-22 00:05:20|||||||||1
1721606730000|2024-07-22 00:05:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|141
1721606740000|2024-07-22 00:05:40|11095|11091|11095|11091|11095|11091|11095|11091|119
1721606750000|2024-07-22 00:05:50|||||||||1
1721606760000|2024-07-22 00:06:00|||||||||5
1721606770000|2024-07-22 00:06:10|||||||||1
1721606890000|2024-07-22 00:08:10|||||||||3
1721606920000|2024-07-22 00:08:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|232
1721606940000|2024-07-22 00:09:00|||||||||18
1721606960000|2024-07-22 00:09:20|||||||||2
1721606970000|2024-07-22 00:09:30|||||||||1
1721606990000|2024-07-22 00:09:50|||||||||1
1721607000000|2024-07-22 00:10:00|||||||||1
1721607010000|2024-07-22 00:10:10|||||||||18
1721607020000|2024-07-22 00:10:20|||||||||1
1721607030000|2024-07-22 00:10:30|11095|11091|11095|11091|11095|11091|11095|11091|16
1721607080000|2024-07-22 00:11:20|||||||||46
1721607090000|2024-07-22 00:11:30|||||||||2
1721607100000|2024-07-22 00:11:40|||||||||5
1721607110000|2024-07-22 00:11:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|86
1721607120000|2024-07-22 00:12:00|||||||||2
1721607130000|2024-07-22 00:12:10|||||||||7
1721607140000|2024-07-22 00:12:20|||||||||19
1721607150000|2024-07-22 00:12:30|||||||||2
1721607160000|2024-07-22 00:12:40|||||||||10
1721607180000|2024-07-22 00:13:00|||||||||8
1721607190000|2024-07-22 00:13:10|11095|11091|11095|11091|11095|11091|11095|11091|95
1721607210000|2024-07-22 00:13:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|84
1721607220000|2024-07-22 00:13:40|||||||||8
1721607240000|2024-07-22 00:14:00|||||||||1
1721607260000|2024-07-22 00:14:20|||||||||1
1721607270000|2024-07-22 00:14:30|11095|11091|11095|11091|11095|11091|11095|11091|119
1721607310000|2024-07-22 00:15:10|||||||||264
1721607330000|2024-07-22 00:15:30|||||||||5
1721607390000|2024-07-22 00:16:30|||||||||1
1721607490000|2024-07-22 00:18:10|||||||||105
1721607520000|2024-07-22 00:18:40|||||||||26
1721607540000|2024-07-22 00:19:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|130
1721607550000|2024-07-22 00:19:10|||||||||50
1721607560000|2024-07-22 00:19:20|11095|11091|11095|11091|11095|11091|11095|11091|9
1721607630000|2024-07-22 00:20:30|||||||||19
1721607680000|2024-07-22 00:21:20|||||||||8
1721607760000|2024-07-22 00:22:40|||||||||2
1721607780000|2024-07-22 00:23:00|||||||||1
1721607790000|2024-07-22 00:23:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|63
1721607800000|2024-07-22 00:23:20|||||||||232
1721607970000|2024-07-22 00:26:10|||||||||1613
1721607980000|2024-07-22 00:26:20|||||||||3
1721607990000|2024-07-22 00:26:30|||||||||7
1721608000000|2024-07-22 00:26:40|||||||||3
1721608060000|2024-07-22 00:27:40|||||||||1
1721608080000|2024-07-22 00:28:00|||||||||1
1721608090000|2024-07-22 00:28:10|||||||||14
1721608100000|2024-07-22 00:28:20|||||||||51
1721608110000|2024-07-22 00:28:30|||||||||1
1721608130000|2024-07-22 00:28:50|||||||||5
1721608140000|2024-07-22 00:29:00|||||||||1
1721608150000|2024-07-22 00:29:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|318
1721608170000|2024-07-22 00:29:30|||||||||1
1721608220000|2024-07-22 00:30:20|||||||||8
1721608260000|2024-07-22 00:31:00|||||||||116
1721608290000|2024-07-22 00:31:30|||||||||1
1721608310000|2024-07-22 00:31:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|79
1721608330000|2024-07-22 00:32:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|2
1721608340000|2024-07-22 00:32:20|||||||||217
1721608430000|2024-07-22 00:33:50|||||||||1
1721608520000|2024-07-22 00:35:20|||||||||9
1721608560000|2024-07-22 00:36:00|||||||||1
1721608570000|2024-07-22 00:36:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|24
1721608590000|2024-07-22 00:36:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|126
1721608640000|2024-07-22 00:37:20|||||||||115
1721608680000|2024-07-22 00:38:00|||||||||20
1721608730000|2024-07-22 00:38:50|||||||||13
1721608770000|2024-07-22 00:39:30|||||||||1
1721608780000|2024-07-22 00:39:40|||||||||1
1721608810000|2024-07-22 00:40:10|||||||||1
1721608830000|2024-07-22 00:40:30|||||||||1
1721608840000|2024-07-22 00:40:40|||||||||1
1721608900000|2024-07-22 00:41:40|||||||||1
1721608960000|2024-07-22 00:42:40|||||||||2
1721609020000|2024-07-22 00:43:40|||||||||1
1721609060000|2024-07-22 00:44:20|||||||||500
1721609160000|2024-07-22 00:46:00|||||||||1
1721609250000|2024-07-22 00:47:30|||||||||6
1721609370000|2024-07-22 00:49:30|||||||||201
1721609420000|2024-07-22 00:50:20|||||||||1
1721609440000|2024-07-22 00:50:40|||||||||1
1721609510000|2024-07-22 00:51:50|||||||||2
1721609520000|2024-07-22 00:52:00|||||||||2
1721609530000|2024-07-22 00:52:10|||||||||4
1721609640000|2024-07-22 00:54:00|||||||||1
1721609700000|2024-07-22 00:55:00|||||||||1
1721609710000|2024-07-22 00:55:10|||||||||1
1721609720000|2024-07-22 00:55:20|||||||||1
1721609740000|2024-07-22 00:55:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1721609750000|2024-07-22 00:55:50|||||||||72
1721609770000|2024-07-22 00:56:10|||||||||3
1721609780000|2024-07-22 00:56:20|||||||||1
1721609810000|2024-07-22 00:56:50|||||||||1
1721609840000|2024-07-22 00:57:20|||||||||6
1721609870000|2024-07-22 00:57:50|||||||||2
1721609880000|2024-07-22 00:58:00|||||||||2
1721609900000|2024-07-22 00:58:20|||||||||2
1721609910000|2024-07-22 00:58:30|||||||||1
1721609930000|2024-07-22 00:58:50|||||||||2
1721609960000|2024-07-22 00:59:20|||||||||1
1721609990000|2024-07-22 00:59:50|||||||||1
1721610000000|2024-07-22 01:00:00|||||||||1
1721610010000|2024-07-22 01:00:10|||||||||2
1721610020000|2024-07-22 01:00:20|||||||||12
1721610040000|2024-07-22 01:00:40|||||||||4
1721610050000|2024-07-22 01:00:50|||||||||10
1721610060000|2024-07-22 01:01:00|||||||||101
1721610070000|2024-07-22 01:01:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|124
1721610080000|2024-07-22 01:01:20|||||||||20
1721610090000|2024-07-22 01:01:30|||||||||2
1721610100000|2024-07-22 01:01:40|||||||||4
1721610110000|2024-07-22 01:01:50|||||||||1
1721610120000|2024-07-22 01:02:00|||||||||1
1721610140000|2024-07-22 01:02:20|||||||||1
1721610160000|2024-07-22 01:02:40|||||||||1
1721610170000|2024-07-22 01:02:50|||||||||1
1721610180000|2024-07-22 01:03:00|||||||||2
1721610190000|2024-07-22 01:03:10|||||||||5
1721610250000|2024-07-22 01:04:10|||||||||110
1721610310000|2024-07-22 01:05:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|43
1721610340000|2024-07-22 01:05:40|||||||||2
1721610350000|2024-07-22 01:05:50|||||||||137
1721610360000|2024-07-22 01:06:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|113
1721610410000|2024-07-22 01:06:50|||||||||1
1721610430000|2024-07-22 01:07:10|||||||||1
1721610440000|2024-07-22 01:07:20|||||||||1
1721610450000|2024-07-22 01:07:30|||||||||1
1721610460000|2024-07-22 01:07:40|||||||||106
1721610480000|2024-07-22 01:08:00|||||||||21
1721610490000|2024-07-22 01:08:10|||||||||33
1721610520000|2024-07-22 01:08:40|||||||||647
1721610530000|2024-07-22 01:08:50|||||||||1
1721610540000|2024-07-22 01:09:00|||||||||1
1721610550000|2024-07-22 01:09:10|||||||||1
1721610560000|2024-07-22 01:09:20|||||||||201
1721610600000|2024-07-22 01:10:00|||||||||252
1721610620000|2024-07-22 01:10:20|||||||||1
1721610760000|2024-07-22 01:12:40|||||||||2
1721610780000|2024-07-22 01:13:00|||||||||6
1721610790000|2024-07-22 01:13:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|181
1721610840000|2024-07-22 01:14:00|||||||||13
1721610850000|2024-07-22 01:14:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|71
1721610890000|2024-07-22 01:14:50|||||||||4
1721610920000|2024-07-22 01:15:20|||||||||14
1721610930000|2024-07-22 01:15:30|||||||||7
1721610940000|2024-07-22 01:15:40|||||||||42
1721610950000|2024-07-22 01:15:50|||||||||8
1721610970000|2024-07-22 01:16:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1721611040000|2024-07-22 01:17:20|||||||||41
1721611080000|2024-07-22 01:18:00|||||||||1
1721611100000|2024-07-22 01:18:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|125
1721611150000|2024-07-22 01:19:10|||||||||25
1721611160000|2024-07-22 01:19:20|||||||||1
1721611200000|2024-07-22 01:20:00|||||||||60
1721611220000|2024-07-22 01:20:20|||||||||4
1721611230000|2024-07-22 01:20:30|||||||||195
1721611240000|2024-07-22 01:20:40|||||||||3
1721611270000|2024-07-22 01:21:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|3
1721611370000|2024-07-22 01:22:50|||||||||2
1721611540000|2024-07-22 01:25:40|||||||||100
1721611670000|2024-07-22 01:27:50|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|212
1721611680000|2024-07-22 01:28:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|159
1721611690000|2024-07-22 01:28:10|||||||||25
1721611700000|2024-07-22 01:28:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|40
1721611720000|2024-07-22 01:28:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|42
1721611730000|2024-07-22 01:28:50|||||||||4
1721611740000|2024-07-22 01:29:00|||||||||103
1721611810000|2024-07-22 01:30:10|||||||||20
1721611820000|2024-07-22 01:30:20|||||||||171
1721611920000|2024-07-22 01:32:00|||||||||1
1721611930000|2024-07-22 01:32:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|88
1721611940000|2024-07-22 01:32:20|||||||||2
1721611950000|2024-07-22 01:32:30|||||||||101
1721611970000|2024-07-22 01:32:50|||||||||2
1721611990000|2024-07-22 01:33:10|||||||||10
1721612000000|2024-07-22 01:33:20|||||||||36
1721612160000|2024-07-22 01:36:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|105
1721612170000|2024-07-22 01:36:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|16
1721612180000|2024-07-22 01:36:20|||||||||64
1721612200000|2024-07-22 01:36:40|||||||||1
1721612210000|2024-07-22 01:36:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|37
1721612250000|2024-07-22 01:37:30|||||||||5
1721612260000|2024-07-22 01:37:40|||||||||2
1721612280000|2024-07-22 01:38:00|||||||||1
1721612410000|2024-07-22 01:40:10|||||||||1
1721612430000|2024-07-22 01:40:30|||||||||14
1721612460000|2024-07-22 01:41:00|||||||||1
1721612470000|2024-07-22 01:41:10|||||||||1
1721612510000|2024-07-22 01:41:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|231
1721612570000|2024-07-22 01:42:50|||||||||6
1721612640000|2024-07-22 01:44:00|||||||||1
1721612660000|2024-07-22 01:44:20|||||||||3
1721612670000|2024-07-22 01:44:30|||||||||14
1721612720000|2024-07-22 01:45:20|||||||||50
1721612770000|2024-07-22 01:46:10|||||||||1
1721612790000|2024-07-22 01:46:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|5
1721612800000|2024-07-22 01:46:40|||||||||2
1721612810000|2024-07-22 01:46:50|||||||||2
1721612820000|2024-07-22 01:47:00|||||||||1
1721612830000|2024-07-22 01:47:10|||||||||2
1721612840000|2024-07-22 01:47:20|||||||||2
1721612850000|2024-07-22 01:47:30|||||||||52
1721612860000|2024-07-22 01:47:40|||||||||2
1721612870000|2024-07-22 01:47:50|||||||||2
1721612880000|2024-07-22 01:48:00|||||||||2
1721612890000|2024-07-22 01:48:10|||||||||2
1721612900000|2024-07-22 01:48:20|||||||||3
1721612910000|2024-07-22 01:48:30|||||||||1
1721612920000|2024-07-22 01:48:40|||||||||1
1721612930000|2024-07-22 01:48:50|||||||||1
1721612940000|2024-07-22 01:49:00|||||||||1
1721612950000|2024-07-22 01:49:10|||||||||2
1721612960000|2024-07-22 01:49:20|||||||||1
1721612970000|2024-07-22 01:49:30|||||||||232
1721613030000|2024-07-22 01:50:30|||||||||55
1721613090000|2024-07-22 01:51:30|||||||||14
1721613180000|2024-07-22 01:53:00|||||||||1
1721613200000|2024-07-22 01:53:20|||||||||1
1721613220000|2024-07-22 01:53:40|||||||||152
1721613230000|2024-07-22 01:53:50|||||||||6
1721613270000|2024-07-22 01:54:30|||||||||2
1721613300000|2024-07-22 01:55:00|||||||||28
1721613360000|2024-07-22 01:56:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|58
1721613370000|2024-07-22 01:56:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|76
1721613390000|2024-07-22 01:56:30|||||||||53
1721613430000|2024-07-22 01:57:10|||||||||5
1721613490000|2024-07-22 01:58:10|||||||||2
1721613590000|2024-07-22 01:59:50|||||||||1
1721613600000|2024-07-22 02:00:00|||||||||3
1721613610000|2024-07-22 02:00:10|||||||||1
1721613630000|2024-07-22 02:00:30|||||||||5
1721613660000|2024-07-22 02:01:00|||||||||1
1721613700000|2024-07-22 02:01:40|||||||||1
1721613790000|2024-07-22 02:03:10|||||||||3
1721613820000|2024-07-22 02:03:40|||||||||1
1721613830000|2024-07-22 02:03:50|||||||||7
1721613840000|2024-07-22 02:04:00|||||||||10
1721613850000|2024-07-22 02:04:10|||||||||2
1721613860000|2024-07-22 02:04:20|||||||||2
1721613870000|2024-07-22 02:04:30|||||||||3
1721613880000|2024-07-22 02:04:40|||||||||2
1721613890000|2024-07-22 02:04:50|||||||||1
1721613900000|2024-07-22 02:05:00|||||||||59
1721613910000|2024-07-22 02:05:10|||||||||2
1721613920000|2024-07-22 02:05:20|||||||||2
1721613930000|2024-07-22 02:05:30|||||||||2
1721613940000|2024-07-22 02:05:40|||||||||2
1721613950000|2024-07-22 02:05:50|||||||||2
1721613960000|2024-07-22 02:06:00|||||||||2
1721613970000|2024-07-22 02:06:10|||||||||2
1721613980000|2024-07-22 02:06:20|||||||||12
1721613990000|2024-07-22 02:06:30|||||||||2
1721614000000|2024-07-22 02:06:40|||||||||64
1721614010000|2024-07-22 02:06:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|51
1721614020000|2024-07-22 02:07:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|12
1721614030000|2024-07-22 02:07:10|||||||||5
1721614060000|2024-07-22 02:07:40|||||||||2
1721614080000|2024-07-22 02:08:00|||||||||1
1721614220000|2024-07-22 02:10:20|||||||||24
1721614230000|2024-07-22 02:10:30|||||||||5
1721614250000|2024-07-22 02:10:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|18
1721614260000|2024-07-22 02:11:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|365
1721614270000|2024-07-22 02:11:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|512
1721614330000|2024-07-22 02:12:10|||||||||50
1721614350000|2024-07-22 02:12:30|||||||||50
1721614360000|2024-07-22 02:12:40|||||||||2
1721614390000|2024-07-22 02:13:10|||||||||2
1721614400000|2024-07-22 02:13:20|||||||||50
1721614430000|2024-07-22 02:13:50|||||||||5
1721614470000|2024-07-22 02:14:30|||||||||1
1721614560000|2024-07-22 02:16:00|||||||||3
1721614580000|2024-07-22 02:16:20|||||||||50
1721614610000|2024-07-22 02:16:50|||||||||1
1721614630000|2024-07-22 02:17:10|||||||||7
1721614640000|2024-07-22 02:17:20|||||||||3
1721614700000|2024-07-22 02:18:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|162
1721614710000|2024-07-22 02:18:30|||||||||1
1721614740000|2024-07-22 02:19:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|146
1721614820000|2024-07-22 02:20:20|||||||||1
1721614830000|2024-07-22 02:20:30|||||||||9
1721614840000|2024-07-22 02:20:40|||||||||25
1721615000000|2024-07-22 02:23:20|||||||||100
1721615130000|2024-07-22 02:25:30|||||||||200
1721615150000|2024-07-22 02:25:50|||||||||1
1721615170000|2024-07-22 02:26:10|||||||||1
1721615210000|2024-07-22 02:26:50|||||||||4
1721615270000|2024-07-22 02:27:50|||||||||27
1721615350000|2024-07-22 02:29:10|||||||||1
1721615380000|2024-07-22 02:29:40|||||||||1
1721615420000|2024-07-22 02:30:20|||||||||1
1721615490000|2024-07-22 02:31:30|||||||||4
1721615600000|2024-07-22 02:33:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|524
1721615610000|2024-07-22 02:33:30|||||||||3
1721615660000|2024-07-22 02:34:20|||||||||66
1721615690000|2024-07-22 02:34:50|||||||||1
1721615700000|2024-07-22 02:35:00|||||||||99
1721615710000|2024-07-22 02:35:10|||||||||1
1721615730000|2024-07-22 02:35:30|||||||||2
1721615740000|2024-07-22 02:35:40|||||||||35
1721615830000|2024-07-22 02:37:10|||||||||54
1721615870000|2024-07-22 02:37:50|||||||||1
1721615970000|2024-07-22 02:39:30|||||||||6
1721616040000|2024-07-22 02:40:40|||||||||50
1721616060000|2024-07-22 02:41:00|||||||||36
1721616340000|2024-07-22 02:45:40|||||||||3
1721616400000|2024-07-22 02:46:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|679
1721616440000|2024-07-22 02:47:20|||||||||5
1721616500000|2024-07-22 02:48:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|9
1721616590000|2024-07-22 02:49:50|||||||||2
1721616600000|2024-07-22 02:50:00|||||||||1
1721616650000|2024-07-22 02:50:50|||||||||1
1721616790000|2024-07-22 02:53:10|||||||||1
1721616910000|2024-07-22 02:55:10|||||||||3
1721617050000|2024-07-22 02:57:30|||||||||2
1721617090000|2024-07-22 02:58:10|||||||||1
1721617100000|2024-07-22 02:58:20|||||||||1
1721617190000|2024-07-22 02:59:50|||||||||6
1721617200000|2024-07-22 03:00:00|||||||||50
1721617440000|2024-07-22 03:04:00|||||||||1
1721617480000|2024-07-22 03:04:40|||||||||1
1721617520000|2024-07-22 03:05:20|||||||||1
1721617550000|2024-07-22 03:05:50|||||||||55
1721617570000|2024-07-22 03:06:10|||||||||1
1721617580000|2024-07-22 03:06:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|190
1721617590000|2024-07-22 03:06:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|109
1721617610000|2024-07-22 03:06:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1721617850000|2024-07-22 03:10:50|||||||||1
1721617870000|2024-07-22 03:11:10|||||||||1
1721617900000|2024-07-22 03:11:40|||||||||2
1721617940000|2024-07-22 03:12:20|||||||||1
1721618000000|2024-07-22 03:13:20|||||||||1
1721618180000|2024-07-22 03:16:20|||||||||1
1721618190000|2024-07-22 03:16:30|||||||||1
1721618240000|2024-07-22 03:17:20|||||||||1
1721618320000|2024-07-22 03:18:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|57
1721618370000|2024-07-22 03:19:30|||||||||1
1721618400000|2024-07-22 03:20:00|||||||||1
1721618420000|2024-07-22 03:20:20|||||||||1
1721618450000|2024-07-22 03:20:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|86
1721618570000|2024-07-22 03:22:50|||||||||1
1721618700000|2024-07-22 03:25:00|||||||||6
1721618720000|2024-07-22 03:25:20|||||||||1
1721618770000|2024-07-22 03:26:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|177
1721619000000|2024-07-22 03:30:00|||||||||2
1721619110000|2024-07-22 03:31:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|208
1721619220000|2024-07-22 03:33:40|||||||||1
1721619230000|2024-07-22 03:33:50|||||||||1
1721619240000|2024-07-22 03:34:00|||||||||1
1721619250000|2024-07-22 03:34:10|||||||||1
1721619260000|2024-07-22 03:34:20|||||||||1
1721619270000|2024-07-22 03:34:30|||||||||1
1721619290000|2024-07-22 03:34:50|||||||||1
1721619330000|2024-07-22 03:35:30|||||||||1
1721619400000|2024-07-22 03:36:40|||||||||81
1721619430000|2024-07-22 03:37:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|170
1721619440000|2024-07-22 03:37:20|||||||||1
1721619450000|2024-07-22 03:37:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|138
1721619460000|2024-07-22 03:37:40|||||||||1
1721619470000|2024-07-22 03:37:50|||||||||1
1721619480000|2024-07-22 03:38:00|||||||||8
1721619490000|2024-07-22 03:38:10|||||||||3
1721619500000|2024-07-22 03:38:20|||||||||1
1721619510000|2024-07-22 03:38:30|||||||||3
1721619520000|2024-07-22 03:38:40|||||||||1
1721619530000|2024-07-22 03:38:50|||||||||1
1721619540000|2024-07-22 03:39:00|||||||||2
1721619550000|2024-07-22 03:39:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|16
1721619560000|2024-07-22 03:39:20|||||||||2
1721619570000|2024-07-22 03:39:30|||||||||1
1721619580000|2024-07-22 03:39:40|||||||||1
1721619590000|2024-07-22 03:39:50|||||||||1
1721619610000|2024-07-22 03:40:10|||||||||2
1721619620000|2024-07-22 03:40:20|||||||||1
1721619630000|2024-07-22 03:40:30|||||||||1
1721619640000|2024-07-22 03:40:40|||||||||1
1721619650000|2024-07-22 03:40:50|||||||||1
1721619660000|2024-07-22 03:41:00|||||||||1
1721619670000|2024-07-22 03:41:10|||||||||1
1721619680000|2024-07-22 03:41:20|||||||||1
1721619690000|2024-07-22 03:41:30|||||||||1
1721619700000|2024-07-22 03:41:40|||||||||1
1721619710000|2024-07-22 03:41:50|||||||||1
1721619720000|2024-07-22 03:42:00|||||||||1
1721619730000|2024-07-22 03:42:10|||||||||1
1721619740000|2024-07-22 03:42:20|||||||||1
1721619750000|2024-07-22 03:42:30|||||||||53
1721619760000|2024-07-22 03:42:40|||||||||1
1721619770000|2024-07-22 03:42:50|||||||||2
1721619780000|2024-07-22 03:43:00|||||||||1
1721619790000|2024-07-22 03:43:10|||||||||1
1721619800000|2024-07-22 03:43:20|||||||||1
1721619810000|2024-07-22 03:43:30|||||||||2
1721619820000|2024-07-22 03:43:40|||||||||116
1721619830000|2024-07-22 03:43:50|||||||||2
1721619840000|2024-07-22 03:44:00|||||||||11
1721619850000|2024-07-22 03:44:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|47
1721619860000|2024-07-22 03:44:20|||||||||17
1721619870000|2024-07-22 03:44:30|||||||||1
1721619880000|2024-07-22 03:44:40|||||||||4
1721619890000|2024-07-22 03:44:50|||||||||2
1721619900000|2024-07-22 03:45:00|||||||||1
1721619910000|2024-07-22 03:45:10|||||||||1
1721619920000|2024-07-22 03:45:20|||||||||1
1721619930000|2024-07-22 03:45:30|||||||||1
1721619940000|2024-07-22 03:45:40|||||||||1
1721619950000|2024-07-22 03:45:50|||||||||1
1721619960000|2024-07-22 03:46:00|||||||||1
1721619970000|2024-07-22 03:46:10|||||||||2
1721619980000|2024-07-22 03:46:20|||||||||1
1721619990000|2024-07-22 03:46:30|||||||||1
1721620000000|2024-07-22 03:46:40|||||||||1
1721620010000|2024-07-22 03:46:50|||||||||1
1721620020000|2024-07-22 03:47:00|||||||||1
1721620030000|2024-07-22 03:47:10|||||||||1
1721620040000|2024-07-22 03:47:20|||||||||1
1721620050000|2024-07-22 03:47:30|||||||||1
1721620060000|2024-07-22 03:47:40|||||||||1
1721620070000|2024-07-22 03:47:50|||||||||1
1721620080000|2024-07-22 03:48:00|||||||||1
1721620090000|2024-07-22 03:48:10|||||||||1
1721620100000|2024-07-22 03:48:20|||||||||1
1721620110000|2024-07-22 03:48:30|||||||||1
1721620120000|2024-07-22 03:48:40|||||||||1
1721620130000|2024-07-22 03:48:50|||||||||1
1721620140000|2024-07-22 03:49:00|||||||||1
1721620150000|2024-07-22 03:49:10|||||||||1
1721620160000|2024-07-22 03:49:20|||||||||1
1721620180000|2024-07-22 03:49:40|||||||||3
1721620190000|2024-07-22 03:49:50|||||||||3
1721620200000|2024-07-22 03:50:00|||||||||2
1721620210000|2024-07-22 03:50:10|||||||||1
1721620220000|2024-07-22 03:50:20|||||||||1
1721620230000|2024-07-22 03:50:30|||||||||1
1721620250000|2024-07-22 03:50:50|||||||||1
1721620260000|2024-07-22 03:51:00|||||||||1
1721620280000|2024-07-22 03:51:20|||||||||1
1721620290000|2024-07-22 03:51:30|||||||||1
1721620310000|2024-07-22 03:51:50|||||||||1
1721620320000|2024-07-22 03:52:00|||||||||1
1721620340000|2024-07-22 03:52:20|||||||||1
1721620400000|2024-07-22 03:53:20|||||||||1
1721620440000|2024-07-22 03:54:00|||||||||1
1721620450000|2024-07-22 03:54:10|||||||||1
1721620490000|2024-07-22 03:54:50|||||||||1
1721620520000|2024-07-22 03:55:20|||||||||1
1721620570000|2024-07-22 03:56:10|||||||||1
1721620580000|2024-07-22 03:56:20|||||||||2
1721620590000|2024-07-22 03:56:30|||||||||2
1721620610000|2024-07-22 03:56:50|||||||||1
1721620660000|2024-07-22 03:57:40|||||||||2
1721620670000|2024-07-22 03:57:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|256
1721620680000|2024-07-22 03:58:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|98
1721620690000|2024-07-22 03:58:10|||||||||1
1721620710000|2024-07-22 03:58:30|||||||||1
1721620740000|2024-07-22 03:59:00|||||||||1
1721620800000|2024-07-22 04:00:00|||||||||62
1721620840000|2024-07-22 04:00:40|||||||||1
1721620850000|2024-07-22 04:00:50|||||||||1
1721620870000|2024-07-22 04:01:10|||||||||1
1721620880000|2024-07-22 04:01:20|||||||||252
1721620890000|2024-07-22 04:01:30|||||||||3
1721620900000|2024-07-22 04:01:40|||||||||2
1721620910000|2024-07-22 04:01:50|||||||||1
1721620940000|2024-07-22 04:02:20|||||||||1
1721621010000|2024-07-22 04:03:30|||||||||25
1721621020000|2024-07-22 04:03:40|||||||||1
1721621030000|2024-07-22 04:03:50|||||||||1
1721621040000|2024-07-22 04:04:00|||||||||1
1721621080000|2024-07-22 04:04:40|||||||||2
1721621160000|2024-07-22 04:06:00|||||||||1
1721621170000|2024-07-22 04:06:10|||||||||2
1721621370000|2024-07-22 04:09:30|||||||||8
1721621460000|2024-07-22 04:11:00|||||||||120
1721621480000|2024-07-22 04:11:20|||||||||1
1721621490000|2024-07-22 04:11:30|||||||||41
1721621510000|2024-07-22 04:11:50|||||||||1
1721621550000|2024-07-22 04:12:30|||||||||1
1721621650000|2024-07-22 04:14:10|||||||||2
1721621820000|2024-07-22 04:17:00|||||||||1
1721621860000|2024-07-22 04:17:40|||||||||1
1721621930000|2024-07-22 04:18:50|||||||||1
1721622010000|2024-07-22 04:20:10|||||||||1
1721622070000|2024-07-22 04:21:10|||||||||50
1721622080000|2024-07-22 04:21:20|||||||||8
1721622110000|2024-07-22 04:21:50|||||||||1
1721622200000|2024-07-22 04:23:20|||||||||3
1721622220000|2024-07-22 04:23:40|||||||||2
1721622230000|2024-07-22 04:23:50|||||||||2
1721622240000|2024-07-22 04:24:00|||||||||1
1721622360000|2024-07-22 04:26:00|||||||||4
1721622500000|2024-07-22 04:28:20|||||||||1
1721622570000|2024-07-22 04:29:30|||||||||18
1721622580000|2024-07-22 04:29:40|||||||||12
1721622590000|2024-07-22 04:29:50|||||||||3
1721622600000|2024-07-22 04:30:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|47
1721622610000|2024-07-22 04:30:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|13
1721622620000|2024-07-22 04:30:20|||||||||2
1721622630000|2024-07-22 04:30:30|||||||||3
1721622650000|2024-07-22 04:30:50|||||||||1
1721622660000|2024-07-22 04:31:00|||||||||1
1721622670000|2024-07-22 04:31:10|||||||||19
1721622920000|2024-07-22 04:35:20|||||||||25
1721622940000|2024-07-22 04:35:40|||||||||8
1721622970000|2024-07-22 04:36:10|||||||||13
1721622990000|2024-07-22 04:36:30|||||||||1
1721623000000|2024-07-22 04:36:40|||||||||18
1721623050000|2024-07-22 04:37:30|||||||||4
1721623080000|2024-07-22 04:38:00|||||||||1
1721623210000|2024-07-22 04:40:10|||||||||5
1721623250000|2024-07-22 04:40:50|||||||||1
1721623280000|2024-07-22 04:41:20|||||||||15
1721623440000|2024-07-22 04:44:00|||||||||1
1721623500000|2024-07-22 04:45:00|||||||||15
1721623610000|2024-07-22 04:46:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|238
1721623620000|2024-07-22 04:47:00|||||||||16
1721623650000|2024-07-22 04:47:30|||||||||9
1721623660000|2024-07-22 04:47:40|||||||||1
1721623670000|2024-07-22 04:47:50|||||||||8
1721623860000|2024-07-22 04:51:00|||||||||100
1721623880000|2024-07-22 04:51:20|||||||||1
1721623900000|2024-07-22 04:51:40|||||||||1
1721623920000|2024-07-22 04:52:00|||||||||1
1721624020000|2024-07-22 04:53:40|||||||||13
1721624050000|2024-07-22 04:54:10|||||||||14
1721624080000|2024-07-22 04:54:40|||||||||123
1721624100000|2024-07-22 04:55:00|||||||||100
1721624200000|2024-07-22 04:56:40|||||||||2
1721624340000|2024-07-22 04:59:00|||||||||1
1721624470000|2024-07-22 05:01:10|||||||||6
1721624480000|2024-07-22 05:01:20|||||||||12
1721624490000|2024-07-22 05:01:30|||||||||1
1721624500000|2024-07-22 05:01:40|||||||||1
1721624510000|2024-07-22 05:01:50|||||||||2
1721624520000|2024-07-22 05:02:00|||||||||84
1721624550000|2024-07-22 05:02:30|||||||||1
1721624560000|2024-07-22 05:02:40|||||||||1
1721624640000|2024-07-22 05:04:00|||||||||2
1721624680000|2024-07-22 05:04:40|||||||||7
1721624700000|2024-07-22 05:05:00|||||||||1
1721624800000|2024-07-22 05:06:40|||||||||2
1721624820000|2024-07-22 05:07:00|||||||||1
1721624840000|2024-07-22 05:07:20|||||||||100
1721624850000|2024-07-22 05:07:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|69
1721624880000|2024-07-22 05:08:00|||||||||1
1721624990000|2024-07-22 05:09:50|||||||||1
1721625060000|2024-07-22 05:11:00|||||||||184
1721625080000|2024-07-22 05:11:20|||||||||1
1721625100000|2024-07-22 05:11:40|||||||||101
1721625110000|2024-07-22 05:11:50|||||||||1
1721625120000|2024-07-22 05:12:00|||||||||1
1721625180000|2024-07-22 05:13:00|||||||||1
1721625190000|2024-07-22 05:13:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1721625210000|2024-07-22 05:13:30|||||||||97
1721625300000|2024-07-22 05:15:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|212
1721625330000|2024-07-22 05:15:30|||||||||1
1721625650000|2024-07-22 05:20:50|||||||||3
1721625680000|2024-07-22 05:21:20|||||||||7
1721625720000|2024-07-22 05:22:00|||||||||1
1721625800000|2024-07-22 05:23:20|||||||||1
1721625850000|2024-07-22 05:24:10|||||||||21
1721625880000|2024-07-22 05:24:40|||||||||353
1721625890000|2024-07-22 05:24:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|117
1721625900000|2024-07-22 05:25:00|||||||||1
1721625990000|2024-07-22 05:26:30|||||||||5
1721626010000|2024-07-22 05:26:50|||||||||10
1721626020000|2024-07-22 05:27:00|||||||||1
1721626040000|2024-07-22 05:27:20|||||||||38
1721626150000|2024-07-22 05:29:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|6
1721626190000|2024-07-22 05:29:50|||||||||5
1721626350000|2024-07-22 05:32:30|||||||||250
1721626420000|2024-07-22 05:33:40|||||||||1
1721626470000|2024-07-22 05:34:30|||||||||189
1721626500000|2024-07-22 05:35:00|||||||||1
1721626540000|2024-07-22 05:35:40|||||||||1
1721626550000|2024-07-22 05:35:50|||||||||5
1721626640000|2024-07-22 05:37:20|||||||||1
1721626700000|2024-07-22 05:38:20|||||||||4
1721626880000|2024-07-22 05:41:20|||||||||1
1721626910000|2024-07-22 05:41:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|46
1721626920000|2024-07-22 05:42:00|||||||||1
1721626960000|2024-07-22 05:42:40|||||||||18
1721626980000|2024-07-22 05:43:00|||||||||478
1721627020000|2024-07-22 05:43:40|||||||||43
1721627050000|2024-07-22 05:44:10|||||||||101
1721627130000|2024-07-22 05:45:30|||||||||200
1721627160000|2024-07-22 05:46:00|||||||||7
1721627270000|2024-07-22 05:47:50|||||||||1
1721627340000|2024-07-22 05:49:00|||||||||1
1721627350000|2024-07-22 05:49:10|||||||||1
1721627360000|2024-07-22 05:49:20|||||||||1
1721627370000|2024-07-22 05:49:30|||||||||1
1721627380000|2024-07-22 05:49:40|||||||||1
1721627390000|2024-07-22 05:49:50|||||||||1
1721627400000|2024-07-22 05:50:00|||||||||2
1721627410000|2024-07-22 05:50:10|||||||||1
1721627430000|2024-07-22 05:50:30|||||||||232
1721627440000|2024-07-22 05:50:40|||||||||1
1721627450000|2024-07-22 05:50:50|||||||||40
1721627460000|2024-07-22 05:51:00|11095|11091|11095|11091|11095|11091|11095|11091|211
1721627490000|2024-07-22 05:51:30|||||||||11
1721627500000|2024-07-22 05:51:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|109
1721627540000|2024-07-22 05:52:20|11095|11091|11095|11091|11095|11091|11095|11091|67
1721627560000|2024-07-22 05:52:40|||||||||31
1721627600000|2024-07-22 05:53:20|||||||||12
1721627650000|2024-07-22 05:54:10|||||||||1
1721627690000|2024-07-22 05:54:50|||||||||41
1721627700000|2024-07-22 05:55:00|||||||||1
1721627710000|2024-07-22 05:55:10|||||||||200
1721627720000|2024-07-22 05:55:20|||||||||1
1721627760000|2024-07-22 05:56:00|||||||||1
1721627830000|2024-07-22 05:57:10|||||||||1
1721627870000|2024-07-22 05:57:50|||||||||1
1721627900000|2024-07-22 05:58:20|||||||||12
1721627930000|2024-07-22 05:58:50|||||||||5
1721627970000|2024-07-22 05:59:30|||||||||1
1721628030000|2024-07-22 06:00:30|||||||||90
1721628040000|2024-07-22 06:00:40|||||||||1
1721628060000|2024-07-22 06:01:00|||||||||14
1721628070000|2024-07-22 06:01:10|||||||||2
1721628080000|2024-07-22 06:01:20|||||||||1
1721628090000|2024-07-22 06:01:30|||||||||1
1721628100000|2024-07-22 06:01:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|158
1721628110000|2024-07-22 06:01:50|||||||||171
1721628120000|2024-07-22 06:02:00|||||||||57
1721628130000|2024-07-22 06:02:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|45
1721628140000|2024-07-22 06:02:20|||||||||3
1721628150000|2024-07-22 06:02:30|||||||||544
1721628160000|2024-07-22 06:02:40|||||||||101
1721628170000|2024-07-22 06:02:50|||||||||2
1721628180000|2024-07-22 06:03:00|||||||||5
1721628190000|2024-07-22 06:03:10|||||||||3
1721628200000|2024-07-22 06:03:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|95
1721628210000|2024-07-22 06:03:30|||||||||2
1721628220000|2024-07-22 06:03:40|||||||||1
1721628230000|2024-07-22 06:03:50|||||||||2
1721628240000|2024-07-22 06:04:00|||||||||1
1721628250000|2024-07-22 06:04:10|||||||||1
1721628260000|2024-07-22 06:04:20|||||||||1
1721628270000|2024-07-22 06:04:30|||||||||7
1721628280000|2024-07-22 06:04:40|||||||||1
1721628290000|2024-07-22 06:04:50|||||||||32
1721628300000|2024-07-22 06:05:00|||||||||41
1721628310000|2024-07-22 06:05:10|||||||||1
1721628330000|2024-07-22 06:05:30|||||||||2
1721628340000|2024-07-22 06:05:40|||||||||29
1721628350000|2024-07-22 06:05:50|||||||||126
1721628360000|2024-07-22 06:06:00|||||||||3
1721628370000|2024-07-22 06:06:10|||||||||3
1721628380000|2024-07-22 06:06:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|182
1721628390000|2024-07-22 06:06:30|||||||||1
1721628400000|2024-07-22 06:06:40|||||||||7
1721628420000|2024-07-22 06:07:00|||||||||1
1721628430000|2024-07-22 06:07:10|||||||||1
1721628440000|2024-07-22 06:07:20|||||||||1
1721628450000|2024-07-22 06:07:30|||||||||1
1721628460000|2024-07-22 06:07:40|||||||||1
1721628470000|2024-07-22 06:07:50|||||||||52
1721628510000|2024-07-22 06:08:30|||||||||1
1721628530000|2024-07-22 06:08:50|||||||||1
1721628550000|2024-07-22 06:09:10|||||||||502
1721628560000|2024-07-22 06:09:20|||||||||50
1721628570000|2024-07-22 06:09:30|||||||||2
1721628580000|2024-07-22 06:09:40|11095|11091|11095|11091|11095|11091|11095|11091|8
1721628590000|2024-07-22 06:09:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|656
1721628600000|2024-07-22 06:10:00|11095|11091|11095|11091|11095|11091|11095|11091|170
1721628610000|2024-07-22 06:10:10|||||||||2
1721628630000|2024-07-22 06:10:30|||||||||1
1721628650000|2024-07-22 06:10:50|||||||||1
1721628690000|2024-07-22 06:11:30|||||||||1
1721628700000|2024-07-22 06:11:40|||||||||1
1721628710000|2024-07-22 06:11:50|||||||||2
1721628760000|2024-07-22 06:12:40|||||||||56
1721628770000|2024-07-22 06:12:50|||||||||1
1721628780000|2024-07-22 06:13:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|166
1721628810000|2024-07-22 06:13:30|||||||||51
1721628840000|2024-07-22 06:14:00|||||||||4
1721628850000|2024-07-22 06:14:10|11095|11091|11095|11091|11095|11091|11095|11091|243
1721628860000|2024-07-22 06:14:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|130
1721628870000|2024-07-22 06:14:30|||||||||3
1721628880000|2024-07-22 06:14:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1449
1721628900000|2024-07-22 06:15:00|||||||||7
1721628910000|2024-07-22 06:15:10|||||||||1001
1721628930000|2024-07-22 06:15:30|||||||||17
1721628950000|2024-07-22 06:15:50|||||||||1
1721628990000|2024-07-22 06:16:30|11095|11091|11095|11091|11095|11091|11095|11091|14
1721629000000|2024-07-22 06:16:40|||||||||4
1721629010000|2024-07-22 06:16:50|||||||||1
1721629020000|2024-07-22 06:17:00|||||||||1
1721629030000|2024-07-22 06:17:10|||||||||5
1721629040000|2024-07-22 06:17:20|||||||||63
1721629050000|2024-07-22 06:17:30|||||||||1
1721629060000|2024-07-22 06:17:40|||||||||1
1721629070000|2024-07-22 06:17:50|||||||||1
1721629080000|2024-07-22 06:18:00|||||||||1
1721629090000|2024-07-22 06:18:10|||||||||5
1721629100000|2024-07-22 06:18:20|||||||||1
1721629110000|2024-07-22 06:18:30|||||||||1
1721629120000|2024-07-22 06:18:40|||||||||1
1721629130000|2024-07-22 06:18:50|||||||||1
1721629140000|2024-07-22 06:19:00|||||||||1
1721629160000|2024-07-22 06:19:20|||||||||1
1721629170000|2024-07-22 06:19:30|||||||||1
1721629180000|2024-07-22 06:19:40|||||||||5
1721629190000|2024-07-22 06:19:50|||||||||1
1721629200000|2024-07-22 06:20:00|||||||||2
1721629210000|2024-07-22 06:20:10|||||||||3
1721629220000|2024-07-22 06:20:20|||||||||3
1721629230000|2024-07-22 06:20:30|||||||||82
1721629240000|2024-07-22 06:20:40|||||||||3
1721629250000|2024-07-22 06:20:50|||||||||1
1721629260000|2024-07-22 06:21:00|||||||||4
1721629270000|2024-07-22 06:21:10|||||||||2
1721629280000|2024-07-22 06:21:20|||||||||3
1721629290000|2024-07-22 06:21:30|||||||||6
1721629310000|2024-07-22 06:21:50|||||||||4
1721629320000|2024-07-22 06:22:00|||||||||25
1721629330000|2024-07-22 06:22:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|61
1721629340000|2024-07-22 06:22:20|||||||||17
1721629370000|2024-07-22 06:22:50|||||||||2
1721629380000|2024-07-22 06:23:00|||||||||20
1721629390000|2024-07-22 06:23:10|||||||||2
1721629400000|2024-07-22 06:23:20|||||||||14
1721629410000|2024-07-22 06:23:30|||||||||67
1721629420000|2024-07-22 06:23:40|||||||||5
1721629430000|2024-07-22 06:23:50|||||||||76
1721629440000|2024-07-22 06:24:00|||||||||1
1721629470000|2024-07-22 06:24:30|||||||||1
1721629480000|2024-07-22 06:24:40|||||||||1
1721629490000|2024-07-22 06:24:50|||||||||1
1721629500000|2024-07-22 06:25:00|||||||||2
1721629540000|2024-07-22 06:25:40|||||||||1
1721629550000|2024-07-22 06:25:50|||||||||5
1721629590000|2024-07-22 06:26:30|||||||||1
1721629610000|2024-07-22 06:26:50|||||||||1
1721629620000|2024-07-22 06:27:00|||||||||4
1721629630000|2024-07-22 06:27:10|||||||||1
1721629640000|2024-07-22 06:27:20|||||||||123
1721629650000|2024-07-22 06:27:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|943
1721629660000|2024-07-22 06:27:40|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|46
1721629670000|2024-07-22 06:27:50|||||||||110
1721629680000|2024-07-22 06:28:00|||||||||7
1721629690000|2024-07-22 06:28:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|90
1721629710000|2024-07-22 06:28:30|||||||||5
1721629730000|2024-07-22 06:28:50|||||||||12
1721629770000|2024-07-22 06:29:30|||||||||7
1721629790000|2024-07-22 06:29:50|||||||||1
1721629820000|2024-07-22 06:30:20|||||||||58
1721629850000|2024-07-22 06:30:50|||||||||1
1721629900000|2024-07-22 06:31:40|||||||||5
1721629980000|2024-07-22 06:33:00|||||||||1
1721629990000|2024-07-22 06:33:10|||||||||26
1721630000000|2024-07-22 06:33:20|||||||||1
1721630020000|2024-07-22 06:33:40|||||||||40
1721630030000|2024-07-22 06:33:50|||||||||9
1721630050000|2024-07-22 06:34:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|380
1721630060000|2024-07-22 06:34:20|||||||||4
1721630080000|2024-07-22 06:34:40|||||||||1
1721630090000|2024-07-22 06:34:50|||||||||9
1721630100000|2024-07-22 06:35:00|||||||||63
1721630110000|2024-07-22 06:35:10|||||||||12
1721630120000|2024-07-22 06:35:20|||||||||1
1721630130000|2024-07-22 06:35:30|||||||||9
1721630140000|2024-07-22 06:35:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|12
1721630160000|2024-07-22 06:36:00|11095|11091|11095|11091|11095|11091|11095|11091|188
1721630190000|2024-07-22 06:36:30|||||||||9
1721630200000|2024-07-22 06:36:40|||||||||18
1721630240000|2024-07-22 06:37:20|||||||||2
1721630250000|2024-07-22 06:37:30|||||||||30
1721630260000|2024-07-22 06:37:40|||||||||1
1721630280000|2024-07-22 06:38:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|19
1721630290000|2024-07-22 06:38:10|||||||||150
1721630300000|2024-07-22 06:38:20|||||||||1
1721630320000|2024-07-22 06:38:40|||||||||80
1721630340000|2024-07-22 06:39:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|74
1721630350000|2024-07-22 06:39:10|||||||||100
1721630360000|2024-07-22 06:39:20|||||||||82
1721630380000|2024-07-22 06:39:40|||||||||1
1721630400000|2024-07-22 06:40:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|242
1721630410000|2024-07-22 06:40:10|||||||||13
1721630420000|2024-07-22 06:40:20|||||||||304
1721630430000|2024-07-22 06:40:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|374
1721630440000|2024-07-22 06:40:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|61
1721630450000|2024-07-22 06:40:50|||||||||1
1721630460000|2024-07-22 06:41:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|255
1721630470000|2024-07-22 06:41:10|||||||||335
1721630480000|2024-07-22 06:41:20|||||||||207
1721630510000|2024-07-22 06:41:50|||||||||1
1721630520000|2024-07-22 06:42:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|203
1721630540000|2024-07-22 06:42:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|367
1721630550000|2024-07-22 06:42:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|144
1721630580000|2024-07-22 06:43:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|78
1721630590000|2024-07-22 06:43:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|353
1721630620000|2024-07-22 06:43:40|||||||||46
1721630640000|2024-07-22 06:44:00|||||||||1
1721630650000|2024-07-22 06:44:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1412
1721630660000|2024-07-22 06:44:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|264
1721630670000|2024-07-22 06:44:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|64
1721630680000|2024-07-22 06:44:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|77
1721630690000|2024-07-22 06:44:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|120
1721630700000|2024-07-22 06:45:00|||||||||21
1721630710000|2024-07-22 06:45:10|||||||||2
1721630720000|2024-07-22 06:45:20|||||||||1
1721630750000|2024-07-22 06:45:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|539
1721630760000|2024-07-22 06:46:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|202
1721630770000|2024-07-22 06:46:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|69
1721630780000|2024-07-22 06:46:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|57
1721630790000|2024-07-22 06:46:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|239
1721630800000|2024-07-22 06:46:40|||||||||26
1721630850000|2024-07-22 06:47:30|||||||||50
1721630860000|2024-07-22 06:47:40|||||||||3
1721630900000|2024-07-22 06:48:20|||||||||100
1721630930000|2024-07-22 06:48:50|||||||||50
1721630960000|2024-07-22 06:49:20|||||||||4
1721631100000|2024-07-22 06:51:40|||||||||17
1721631110000|2024-07-22 06:51:50|||||||||6
1721631120000|2024-07-22 06:52:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|108
1721631130000|2024-07-22 06:52:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1721631150000|2024-07-22 06:52:30|||||||||20
1721631170000|2024-07-22 06:52:50|||||||||24
1721631190000|2024-07-22 06:53:10|||||||||30
1721631210000|2024-07-22 06:53:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|246
1721631220000|2024-07-22 06:53:40|||||||||5
1721631230000|2024-07-22 06:53:50|||||||||3
1721631270000|2024-07-22 06:54:30|||||||||1
1721631280000|2024-07-22 06:54:40|||||||||146
1721631290000|2024-07-22 06:54:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1
1721631330000|2024-07-22 06:55:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|435
1721631350000|2024-07-22 06:55:50|||||||||10
1721631360000|2024-07-22 06:56:00|||||||||1
1721631370000|2024-07-22 06:56:10|||||||||2
1721631470000|2024-07-22 06:57:50|||||||||100
1721631490000|2024-07-22 06:58:10|||||||||1
1721631520000|2024-07-22 06:58:40|||||||||1
1721631550000|2024-07-22 06:59:10|||||||||1
1721631560000|2024-07-22 06:59:20|||||||||1
1721631570000|2024-07-22 06:59:30|||||||||1
1721631600000|2024-07-22 07:00:00|||||||||41
1721631610000|2024-07-22 07:00:10|||||||||1
1721631620000|2024-07-22 07:00:20|||||||||330
1721631630000|2024-07-22 07:00:30|||||||||62
1721631640000|2024-07-22 07:00:40|||||||||24
1721631650000|2024-07-22 07:00:50|||||||||206
1721631660000|2024-07-22 07:01:00|||||||||9
1721631670000|2024-07-22 07:01:10|||||||||13
1721631680000|2024-07-22 07:01:20|||||||||5
1721631690000|2024-07-22 07:01:30|||||||||205
1721631700000|2024-07-22 07:01:40|||||||||8
1721631710000|2024-07-22 07:01:50|||||||||13
1721631730000|2024-07-22 07:02:10|||||||||5
1721631740000|2024-07-22 07:02:20|||||||||3
1721631750000|2024-07-22 07:02:30|||||||||4
1721631760000|2024-07-22 07:02:40|||||||||5
1721631770000|2024-07-22 07:02:50|||||||||2
1721631780000|2024-07-22 07:03:00|||||||||5
1721631790000|2024-07-22 07:03:10|||||||||29
1721631810000|2024-07-22 07:03:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|5
1721631820000|2024-07-22 07:03:40|||||||||269
1721631830000|2024-07-22 07:03:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|147
1721631840000|2024-07-22 07:04:00|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|192
1721631850000|2024-07-22 07:04:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|65
1721631860000|2024-07-22 07:04:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|86
1721631870000|2024-07-22 07:04:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|257
1721631890000|2024-07-22 07:04:50|||||||||4
1721631900000|2024-07-22 07:05:00|||||||||3
1721631910000|2024-07-22 07:05:10|||||||||2
1721631920000|2024-07-22 07:05:20|||||||||3
1721631930000|2024-07-22 07:05:30|||||||||1
1721631940000|2024-07-22 07:05:40|||||||||4
1721631950000|2024-07-22 07:05:50|||||||||8
1721631970000|2024-07-22 07:06:10|||||||||5
1721631990000|2024-07-22 07:06:30|||||||||107
1721632000000|2024-07-22 07:06:40|||||||||2
1721632010000|2024-07-22 07:06:50|||||||||5
1721632020000|2024-07-22 07:07:00|||||||||5
1721632030000|2024-07-22 07:07:10|||||||||137
1721632040000|2024-07-22 07:07:20|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|196
1721632050000|2024-07-22 07:07:30|||||||||1
1721632060000|2024-07-22 07:07:40|||||||||4
1721632070000|2024-07-22 07:07:50|||||||||5
1721632080000|2024-07-22 07:08:00|||||||||1
1721632090000|2024-07-22 07:08:10|||||||||4
1721632100000|2024-07-22 07:08:20|||||||||1
1721632110000|2024-07-22 07:08:30|||||||||5
1721632120000|2024-07-22 07:08:40|||||||||1
1721632130000|2024-07-22 07:08:50|||||||||5
1721632140000|2024-07-22 07:09:00|||||||||2
1721632150000|2024-07-22 07:09:10|||||||||6
1721632160000|2024-07-22 07:09:20|||||||||68
1721632170000|2024-07-22 07:09:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|47
1721632180000|2024-07-22 07:09:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|299
1721632190000|2024-07-22 07:09:50|||||||||205
1721632210000|2024-07-22 07:10:10|||||||||1
1721632220000|2024-07-22 07:10:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|226
1721632230000|2024-07-22 07:10:30|||||||||33
1721632250000|2024-07-22 07:10:50|||||||||5
1721632260000|2024-07-22 07:11:00|||||||||6
1721632270000|2024-07-22 07:11:10|||||||||7
1721632280000|2024-07-22 07:11:20|||||||||36
1721632290000|2024-07-22 07:11:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|19
1721632300000|2024-07-22 07:11:40|||||||||11
1721632310000|2024-07-22 07:11:50|||||||||3
1721632320000|2024-07-22 07:12:00|||||||||5
1721632330000|2024-07-22 07:12:10|||||||||58
1721632340000|2024-07-22 07:12:20|||||||||90
1721632350000|2024-07-22 07:12:30|||||||||3
1721632360000|2024-07-22 07:12:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|76
1721632370000|2024-07-22 07:12:50|||||||||7
1721632380000|2024-07-22 07:13:00|||||||||1
1721632390000|2024-07-22 07:13:10|||||||||5
1721632400000|2024-07-22 07:13:20|||||||||7
1721632410000|2024-07-22 07:13:30|||||||||5
1721632420000|2024-07-22 07:13:40|||||||||6
1721632430000|2024-07-22 07:13:50|||||||||2
1721632440000|2024-07-22 07:14:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|71
1721632460000|2024-07-22 07:14:20|||||||||124
1721632470000|2024-07-22 07:14:30|||||||||4
1721632480000|2024-07-22 07:14:40|||||||||7
1721632490000|2024-07-22 07:14:50|||||||||37
1721632500000|2024-07-22 07:15:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|298
1721632510000|2024-07-22 07:15:10|||||||||32
1721632520000|2024-07-22 07:15:20|||||||||1
1721632530000|2024-07-22 07:15:30|||||||||43
1721632540000|2024-07-22 07:15:40|||||||||87
1721632550000|2024-07-22 07:15:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|313
1721632560000|2024-07-22 07:16:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|314
1721632570000|2024-07-22 07:16:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|343
1721632580000|2024-07-22 07:16:20|||||||||1
1721632590000|2024-07-22 07:16:30|||||||||660
1721632600000|2024-07-22 07:16:40|||||||||8
1721632610000|2024-07-22 07:16:50|||||||||2
1721632620000|2024-07-22 07:17:00|||||||||5
1721632630000|2024-07-22 07:17:10|||||||||9
1721632640000|2024-07-22 07:17:20|||||||||6
1721632650000|2024-07-22 07:17:30|||||||||11
1721632660000|2024-07-22 07:17:40|||||||||13
1721632670000|2024-07-22 07:17:50|||||||||7
1721632680000|2024-07-22 07:18:00|||||||||162
1721632690000|2024-07-22 07:18:10|||||||||23
1721632700000|2024-07-22 07:18:20|||||||||8
1721632710000|2024-07-22 07:18:30|||||||||15
1721632720000|2024-07-22 07:18:40|||||||||5
1721632730000|2024-07-22 07:18:50|||||||||14
1721632740000|2024-07-22 07:19:00|||||||||110
1721632750000|2024-07-22 07:19:10|||||||||10
1721632760000|2024-07-22 07:19:20|||||||||6
1721632770000|2024-07-22 07:19:30|||||||||11
1721632780000|2024-07-22 07:19:40|||||||||7
1721632790000|2024-07-22 07:19:50|||||||||8
1721632800000|2024-07-22 07:20:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|379
1721632820000|2024-07-22 07:20:20|||||||||1
1721632830000|2024-07-22 07:20:30|||||||||9
1721632850000|2024-07-22 07:20:50|||||||||2
1721632860000|2024-07-22 07:21:00|||||||||10
1721632880000|2024-07-22 07:21:20|||||||||10
1721632890000|2024-07-22 07:21:30|||||||||3
1721632900000|2024-07-22 07:21:40|||||||||10
1721632910000|2024-07-22 07:21:50|||||||||106
1721632920000|2024-07-22 07:22:00|||||||||10
1721632930000|2024-07-22 07:22:10|||||||||2
1721632940000|2024-07-22 07:22:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|425
1721632950000|2024-07-22 07:22:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|436
1721632960000|2024-07-22 07:22:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|82
1721632970000|2024-07-22 07:22:50|||||||||1
1721632990000|2024-07-22 07:23:10|||||||||1
1721633000000|2024-07-22 07:23:20|||||||||10
1721633020000|2024-07-22 07:23:40|||||||||19
1721633040000|2024-07-22 07:24:00|||||||||9
1721633050000|2024-07-22 07:24:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|35
1721633060000|2024-07-22 07:24:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|140
1721633070000|2024-07-22 07:24:30|||||||||10
1721633080000|2024-07-22 07:24:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|106
1721633090000|2024-07-22 07:24:50|||||||||2
1721633110000|2024-07-22 07:25:10|||||||||10
1721633120000|2024-07-22 07:25:20|||||||||1
1721633130000|2024-07-22 07:25:30|||||||||26
1721633140000|2024-07-22 07:25:40|||||||||10
1721633160000|2024-07-22 07:26:00|||||||||14
1721633170000|2024-07-22 07:26:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|171
1721633180000|2024-07-22 07:26:20|||||||||303
1721633190000|2024-07-22 07:26:30|||||||||10
1721633210000|2024-07-22 07:26:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|219
1721633220000|2024-07-22 07:27:00|||||||||7
1721633230000|2024-07-22 07:27:10|||||||||13
1721633240000|2024-07-22 07:27:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|154
1721633250000|2024-07-22 07:27:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|356
1721633260000|2024-07-22 07:27:40|||||||||201
1721633270000|2024-07-22 07:27:50|||||||||10
1721633280000|2024-07-22 07:28:00|||||||||12
1721633290000|2024-07-22 07:28:10|||||||||1
1721633310000|2024-07-22 07:28:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|157
1721633320000|2024-07-22 07:28:40|||||||||1
1721633330000|2024-07-22 07:28:50|||||||||9
1721633340000|2024-07-22 07:29:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|128
1721633350000|2024-07-22 07:29:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|22
1721633360000|2024-07-22 07:29:20|||||||||8
1721633370000|2024-07-22 07:29:30|||||||||1
1721633390000|2024-07-22 07:29:50|||||||||19
1721633410000|2024-07-22 07:30:10|||||||||1
1721633420000|2024-07-22 07:30:20|||||||||5
1721633430000|2024-07-22 07:30:30|||||||||1
1721633440000|2024-07-22 07:30:40|||||||||2
1721633460000|2024-07-22 07:31:00|||||||||2
1721633470000|2024-07-22 07:31:10|||||||||3
1721633490000|2024-07-22 07:31:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|448
1721633500000|2024-07-22 07:31:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|433
1721633510000|2024-07-22 07:31:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|76
1721633520000|2024-07-22 07:32:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|158
1721633530000|2024-07-22 07:32:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|70
1721633540000|2024-07-22 07:32:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|25
1721633550000|2024-07-22 07:32:30|||||||||7
1721633560000|2024-07-22 07:32:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|23
1721633570000|2024-07-22 07:32:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|669
1721633580000|2024-07-22 07:33:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|557
1721633620000|2024-07-22 07:33:40|||||||||19
1721633630000|2024-07-22 07:33:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|991
1721633640000|2024-07-22 07:34:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|322
1721633650000|2024-07-22 07:34:10|||||||||141
1721633690000|2024-07-22 07:34:50|||||||||3
1721633710000|2024-07-22 07:35:10|||||||||5
1721633720000|2024-07-22 07:35:20|||||||||95
1721633740000|2024-07-22 07:35:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|154
1721633760000|2024-07-22 07:36:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|84
1721633770000|2024-07-22 07:36:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|135
1721633780000|2024-07-22 07:36:20|||||||||2
1721633790000|2024-07-22 07:36:30|||||||||2
1721633810000|2024-07-22 07:36:50|||||||||2
1721633820000|2024-07-22 07:37:00|||||||||1
1721633830000|2024-07-22 07:37:10|||||||||1
1721633840000|2024-07-22 07:37:20|||||||||2
1721633870000|2024-07-22 07:37:50|||||||||2
1721633880000|2024-07-22 07:38:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|56
1721633890000|2024-07-22 07:38:10|||||||||7
1721633900000|2024-07-22 07:38:20|||||||||15
1721633920000|2024-07-22 07:38:40|||||||||2
1721633930000|2024-07-22 07:38:50|||||||||40
1721633950000|2024-07-22 07:39:10|||||||||2
1721633960000|2024-07-22 07:39:20|||||||||100
1721633970000|2024-07-22 07:39:30|||||||||20
1721633980000|2024-07-22 07:39:40|||||||||26
1721633990000|2024-07-22 07:39:50|||||||||4
1721634000000|2024-07-22 07:40:00|||||||||3
1721634010000|2024-07-22 07:40:10|||||||||3
1721634040000|2024-07-22 07:40:40|||||||||10
1721634050000|2024-07-22 07:40:50|||||||||45
1721634070000|2024-07-22 07:41:10|||||||||5
1721634080000|2024-07-22 07:41:20|||||||||20
1721634120000|2024-07-22 07:42:00|||||||||78
1721634130000|2024-07-22 07:42:10|||||||||10
1721634140000|2024-07-22 07:42:20|||||||||16
1721634150000|2024-07-22 07:42:30|||||||||211
1721634180000|2024-07-22 07:43:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|503
1721634190000|2024-07-22 07:43:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|242
1721634200000|2024-07-22 07:43:20|||||||||13
1721634210000|2024-07-22 07:43:30|||||||||25
1721634220000|2024-07-22 07:43:40|||||||||34
1721634230000|2024-07-22 07:43:50|||||||||1
1721634240000|2024-07-22 07:44:00|||||||||1
1721634250000|2024-07-22 07:44:10|||||||||3
1721634320000|2024-07-22 07:45:20|||||||||100
1721634340000|2024-07-22 07:45:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|839
1721634350000|2024-07-22 07:45:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|338
1721634360000|2024-07-22 07:46:00|||||||||2
1721634370000|2024-07-22 07:46:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1
1721634380000|2024-07-22 07:46:20|||||||||100
1721634390000|2024-07-22 07:46:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|41
1721634410000|2024-07-22 07:46:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|159
1721634420000|2024-07-22 07:47:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|198
1721634460000|2024-07-22 07:47:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|378
1721634470000|2024-07-22 07:47:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|170
1721634480000|2024-07-22 07:48:00|||||||||103
1721634560000|2024-07-22 07:49:20|||||||||101
1721634570000|2024-07-22 07:49:30|||||||||53
1721634590000|2024-07-22 07:49:50|||||||||25
1721634670000|2024-07-22 07:51:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|22
1721634680000|2024-07-22 07:51:20|||||||||227
1721634690000|2024-07-22 07:51:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|210
1721634730000|2024-07-22 07:52:10|||||||||5
1721634750000|2024-07-22 07:52:30|||||||||1
1721634760000|2024-07-22 07:52:40|||||||||50
1721634770000|2024-07-22 07:52:50|||||||||88
1721634780000|2024-07-22 07:53:00|||||||||3
1721634810000|2024-07-22 07:53:30|||||||||78
1721634840000|2024-07-22 07:54:00|||||||||35
1721634850000|2024-07-22 07:54:10|||||||||10
1721634860000|2024-07-22 07:54:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1182
1721634870000|2024-07-22 07:54:30|||||||||3
1721634880000|2024-07-22 07:54:40|||||||||6
1721634930000|2024-07-22 07:55:30|||||||||4
1721635040000|2024-07-22 07:57:20|||||||||1
1721635050000|2024-07-22 07:57:30|||||||||1
1721635060000|2024-07-22 07:57:40|||||||||32
1721635080000|2024-07-22 07:58:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|148
1721635090000|2024-07-22 07:58:10|||||||||69
1721635100000|2024-07-22 07:58:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|29
1721635110000|2024-07-22 07:58:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|47
1721635140000|2024-07-22 07:59:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|155
1721635150000|2024-07-22 07:59:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|129
1721635160000|2024-07-22 07:59:20|||||||||9
1721635200000|2024-07-22 08:00:00|||||||||1
1721635210000|2024-07-22 08:00:10|||||||||2
1721635220000|2024-07-22 08:00:20|||||||||1
1721635230000|2024-07-22 08:00:30|||||||||1
1721635250000|2024-07-22 08:00:50|||||||||3
1721635270000|2024-07-22 08:01:10|||||||||1
1721635280000|2024-07-22 08:01:20|||||||||4
1721635290000|2024-07-22 08:01:30|||||||||1
1721635340000|2024-07-22 08:02:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|283
1721635350000|2024-07-22 08:02:30|||||||||1
1721635370000|2024-07-22 08:02:50|||||||||1
1721635390000|2024-07-22 08:03:10|||||||||1
1721635410000|2024-07-22 08:03:30|||||||||104
1721635420000|2024-07-22 08:03:40|||||||||6
1721635430000|2024-07-22 08:03:50|||||||||8
1721635440000|2024-07-22 08:04:00|||||||||17
1721635450000|2024-07-22 08:04:10|||||||||4
1721635460000|2024-07-22 08:04:20|||||||||8
1721635470000|2024-07-22 08:04:30|||||||||2
1721635480000|2024-07-22 08:04:40|||||||||1
1721635490000|2024-07-22 08:04:50|||||||||96
1721635500000|2024-07-22 08:05:00|||||||||45
1721635510000|2024-07-22 08:05:10|||||||||47
1721635520000|2024-07-22 08:05:20|||||||||37
1721635530000|2024-07-22 08:05:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|42
1721635540000|2024-07-22 08:05:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|253
1721635560000|2024-07-22 08:06:00|||||||||26
1721635570000|2024-07-22 08:06:10|||||||||88
1721635580000|2024-07-22 08:06:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|52
1721635590000|2024-07-22 08:06:30|||||||||13
1721635600000|2024-07-22 08:06:40|||||||||35
1721635610000|2024-07-22 08:06:50|||||||||9
1721635620000|2024-07-22 08:07:00|||||||||6
1721635630000|2024-07-22 08:07:10|||||||||8
1721635640000|2024-07-22 08:07:20|||||||||12
1721635650000|2024-07-22 08:07:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|235
1721635660000|2024-07-22 08:07:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1721635670000|2024-07-22 08:07:50|||||||||160
1721635680000|2024-07-22 08:08:00|||||||||66
1721635690000|2024-07-22 08:08:10|||||||||5
1721635700000|2024-07-22 08:08:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|190
1721635710000|2024-07-22 08:08:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|256
1721635720000|2024-07-22 08:08:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1123
1721635730000|2024-07-22 08:08:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|325
1721635760000|2024-07-22 08:09:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|395
1721635780000|2024-07-22 08:09:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|269
1721635790000|2024-07-22 08:09:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|153
1721635800000|2024-07-22 08:10:00|||||||||1
1721635810000|2024-07-22 08:10:10|||||||||6
1721635830000|2024-07-22 08:10:30|||||||||340
1721635860000|2024-07-22 08:11:00|||||||||17
1721635870000|2024-07-22 08:11:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|20
1721635890000|2024-07-22 08:11:30|||||||||50
1721635900000|2024-07-22 08:11:40|||||||||50
1721635910000|2024-07-22 08:11:50|||||||||14
1721635920000|2024-07-22 08:12:00|11095|11091|11095|11091|11095|11091|11095|11091|281
1721635930000|2024-07-22 08:12:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|114
1721635940000|2024-07-22 08:12:20|||||||||12
1721635950000|2024-07-22 08:12:30|||||||||39
1721635960000|2024-07-22 08:12:40|11095|11091|11095|11091|11095|11091|11095|11091|310
1721635970000|2024-07-22 08:12:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|38
1721635980000|2024-07-22 08:13:00|11095|11091|11095|11091|11095|11091|11095|11091|144
1721635990000|2024-07-22 08:13:10|||||||||5
1721636000000|2024-07-22 08:13:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|286
1721636010000|2024-07-22 08:13:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|76
1721636020000|2024-07-22 08:13:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|22
1721636040000|2024-07-22 08:14:00|11095|11091|11095|11091|11095|11091|11095|11091|13
1721636050000|2024-07-22 08:14:10|||||||||3
1721636060000|2024-07-22 08:14:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|15
1721636070000|2024-07-22 08:14:30|11095|11091|11095|11091|11095|11091|11095|11091|82
1721636090000|2024-07-22 08:14:50|||||||||2
1721636120000|2024-07-22 08:15:20|||||||||6
1721636140000|2024-07-22 08:15:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|107
1721636150000|2024-07-22 08:15:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|44
1721636200000|2024-07-22 08:16:40|||||||||100
1721636220000|2024-07-22 08:17:00|||||||||2
1721636230000|2024-07-22 08:17:10|11095|11091|11095|11091|11095|11091|11095|11091|16
1721636250000|2024-07-22 08:17:30|||||||||37
1721636290000|2024-07-22 08:18:10|||||||||20
1721636300000|2024-07-22 08:18:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|542
1721636310000|2024-07-22 08:18:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|264
1721636340000|2024-07-22 08:19:00|||||||||20
1721636350000|2024-07-22 08:19:10|||||||||2
1721636360000|2024-07-22 08:19:20|||||||||3
1721636370000|2024-07-22 08:19:30|||||||||2
1721636380000|2024-07-22 08:19:40|||||||||4
1721636390000|2024-07-22 08:19:50|||||||||11
1721636440000|2024-07-22 08:20:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|265
1721636460000|2024-07-22 08:21:00|||||||||4
1721636490000|2024-07-22 08:21:30|||||||||36
1721636500000|2024-07-22 08:21:40|||||||||33
1721636510000|2024-07-22 08:21:50|||||||||59
1721636520000|2024-07-22 08:22:00|||||||||59
1721636530000|2024-07-22 08:22:10|||||||||39
1721636540000|2024-07-22 08:22:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|70
1721636550000|2024-07-22 08:22:30|||||||||39
1721636560000|2024-07-22 08:22:40|||||||||50
1721636570000|2024-07-22 08:22:50|||||||||35
1721636580000|2024-07-22 08:23:00|||||||||32
1721636590000|2024-07-22 08:23:10|||||||||42
1721636600000|2024-07-22 08:23:20|||||||||31
1721636610000|2024-07-22 08:23:30|||||||||31
1721636620000|2024-07-22 08:23:40|||||||||133
1721636630000|2024-07-22 08:23:50|||||||||202
1721636640000|2024-07-22 08:24:00|||||||||30
1721636650000|2024-07-22 08:24:10|||||||||32
1721636660000|2024-07-22 08:24:20|11095|11091|11095|11091|11095|11091|11095|11091|47
1721636670000|2024-07-22 08:24:30|||||||||39
1721636680000|2024-07-22 08:24:40|||||||||15
1721636690000|2024-07-22 08:24:50|||||||||47
1721636720000|2024-07-22 08:25:20|||||||||1
1721636730000|2024-07-22 08:25:30|||||||||8
1721636760000|2024-07-22 08:26:00|||||||||50
1721636790000|2024-07-22 08:26:30|||||||||10
1721636840000|2024-07-22 08:27:20|||||||||42
1721636850000|2024-07-22 08:27:30|||||||||1
1721636860000|2024-07-22 08:27:40|||||||||1
1721636870000|2024-07-22 08:27:50|||||||||7
1721636880000|2024-07-22 08:28:00|||||||||4
1721636910000|2024-07-22 08:28:30|||||||||1
1721636940000|2024-07-22 08:29:00|||||||||3
1721636950000|2024-07-22 08:29:10|||||||||72
1721637030000|2024-07-22 08:30:30|||||||||203
1721637040000|2024-07-22 08:30:40|||||||||52
1721637050000|2024-07-22 08:30:50|||||||||175
1721637060000|2024-07-22 08:31:00|||||||||140
1721637070000|2024-07-22 08:31:10|||||||||1
1721637120000|2024-07-22 08:32:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1154
1721637130000|2024-07-22 08:32:10|||||||||4
1721637140000|2024-07-22 08:32:20|||||||||111
1721637150000|2024-07-22 08:32:30|||||||||108
1721637160000|2024-07-22 08:32:40|||||||||9
1721637170000|2024-07-22 08:32:50|||||||||5
1721637180000|2024-07-22 08:33:00|||||||||3
1721637200000|2024-07-22 08:33:20|||||||||7
1721637210000|2024-07-22 08:33:30|||||||||1
1721637230000|2024-07-22 08:33:50|||||||||10
1721637260000|2024-07-22 08:34:20|||||||||1
1721637270000|2024-07-22 08:34:30|||||||||65
1721637280000|2024-07-22 08:34:40|||||||||2
1721637290000|2024-07-22 08:34:50|||||||||3
1721637300000|2024-07-22 08:35:00|||||||||1
1721637310000|2024-07-22 08:35:10|||||||||10
1721637320000|2024-07-22 08:35:20|||||||||30
1721637330000|2024-07-22 08:35:30|||||||||2
1721637340000|2024-07-22 08:35:40|||||||||804
1721637350000|2024-07-22 08:35:50|||||||||26
1721637370000|2024-07-22 08:36:10|||||||||4
1721637390000|2024-07-22 08:36:30|||||||||1
1721637410000|2024-07-22 08:36:50|||||||||717
1721637420000|2024-07-22 08:37:00|||||||||1
1721637440000|2024-07-22 08:37:20|||||||||25
1721637450000|2024-07-22 08:37:30|||||||||1
1721637460000|2024-07-22 08:37:40|||||||||100
1721637470000|2024-07-22 08:37:50|||||||||7
1721637480000|2024-07-22 08:38:00|||||||||195
1721637510000|2024-07-22 08:38:30|||||||||13
1721637520000|2024-07-22 08:38:40|||||||||2
1721637530000|2024-07-22 08:38:50|||||||||1
1721637540000|2024-07-22 08:39:00|||||||||50
1721637560000|2024-07-22 08:39:20|||||||||50
1721637570000|2024-07-22 08:39:30|||||||||2
1721637590000|2024-07-22 08:39:50|||||||||18
1721637630000|2024-07-22 08:40:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|143
1721637640000|2024-07-22 08:40:40|||||||||4
1721637650000|2024-07-22 08:40:50|||||||||4
1721637660000|2024-07-22 08:41:00|||||||||152
1721637680000|2024-07-22 08:41:20|||||||||6
1721637690000|2024-07-22 08:41:30|||||||||1
1721637700000|2024-07-22 08:41:40|||||||||50
1721637710000|2024-07-22 08:41:50|||||||||1
1721637730000|2024-07-22 08:42:10|||||||||102
1721637740000|2024-07-22 08:42:20|||||||||89
1721637750000|2024-07-22 08:42:30|||||||||1
1721637770000|2024-07-22 08:42:50|||||||||52
1721637780000|2024-07-22 08:43:00|||||||||2
1721637800000|2024-07-22 08:43:20|||||||||2
1721637810000|2024-07-22 08:43:30|||||||||1
1721637830000|2024-07-22 08:43:50|||||||||1
1721637870000|2024-07-22 08:44:30|||||||||1
1721637890000|2024-07-22 08:44:50|||||||||5
1721637910000|2024-07-22 08:45:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|7
1721637920000|2024-07-22 08:45:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|285
1721637930000|2024-07-22 08:45:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|71
1721637940000|2024-07-22 08:45:40|||||||||2
1721637960000|2024-07-22 08:46:00|||||||||7
1721637980000|2024-07-22 08:46:20|||||||||16
1721637990000|2024-07-22 08:46:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|232
1721638000000|2024-07-22 08:46:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|13
1721638010000|2024-07-22 08:46:50|||||||||53
1721638020000|2024-07-22 08:47:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|132
1721638030000|2024-07-22 08:47:10|||||||||17
1721638040000|2024-07-22 08:47:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1721638060000|2024-07-22 08:47:40|||||||||3
1721638080000|2024-07-22 08:48:00|||||||||21
1721638100000|2024-07-22 08:48:20|||||||||554
1721638110000|2024-07-22 08:48:30|||||||||2
1721638120000|2024-07-22 08:48:40|||||||||27
1721638130000|2024-07-22 08:48:50|||||||||1
1721638140000|2024-07-22 08:49:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|557
1721638170000|2024-07-22 08:49:30|||||||||51
1721638190000|2024-07-22 08:49:50|||||||||54
1721638210000|2024-07-22 08:50:10|||||||||47
1721638220000|2024-07-22 08:50:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|29
1721638240000|2024-07-22 08:50:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|424
1721638250000|2024-07-22 08:50:50|||||||||1
1721638270000|2024-07-22 08:51:10|||||||||7
1721638280000|2024-07-22 08:51:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|2611
1721638290000|2024-07-22 08:51:30|||||||||2
1721638300000|2024-07-22 08:51:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|3
1721638320000|2024-07-22 08:52:00|||||||||1
1721638330000|2024-07-22 08:52:10|||||||||462
1721638340000|2024-07-22 08:52:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|36
1721638350000|2024-07-22 08:52:30|||||||||26
1721638370000|2024-07-22 08:52:50|||||||||2
1721638380000|2024-07-22 08:53:00|||||||||1
1721638390000|2024-07-22 08:53:10|||||||||301
1721638400000|2024-07-22 08:53:20|||||||||144
1721638410000|2024-07-22 08:53:30|||||||||125
1721638430000|2024-07-22 08:53:50|||||||||160
1721638440000|2024-07-22 08:54:00|||||||||1
1721638450000|2024-07-22 08:54:10|||||||||48
1721638460000|2024-07-22 08:54:20|||||||||2
1721638470000|2024-07-22 08:54:30|||||||||21
1721638480000|2024-07-22 08:54:40|||||||||6
1721638490000|2024-07-22 08:54:50|||||||||4
1721638500000|2024-07-22 08:55:00|||||||||3
1721638510000|2024-07-22 08:55:10|||||||||3
1721638520000|2024-07-22 08:55:20|||||||||3
1721638530000|2024-07-22 08:55:30|||||||||5
1721638540000|2024-07-22 08:55:40|||||||||3
1721638550000|2024-07-22 08:55:50|||||||||35
1721638560000|2024-07-22 08:56:00|||||||||25
1721638570000|2024-07-22 08:56:10|||||||||4
1721638580000|2024-07-22 08:56:20|||||||||23
1721638620000|2024-07-22 08:57:00|||||||||10
1721638640000|2024-07-22 08:57:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|4
1721638650000|2024-07-22 08:57:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|504
1721638660000|2024-07-22 08:57:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|175
1721638670000|2024-07-22 08:57:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|53
1721638680000|2024-07-22 08:58:00|||||||||81
1721638690000|2024-07-22 08:58:10|||||||||52
1721638700000|2024-07-22 08:58:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|393
1721638710000|2024-07-22 08:58:30|||||||||5
1721638730000|2024-07-22 08:58:50|||||||||2
1721638740000|2024-07-22 08:59:00|||||||||200
1721638750000|2024-07-22 08:59:10|||||||||448
1721638760000|2024-07-22 08:59:20|||||||||16
1721638770000|2024-07-22 08:59:30|||||||||51
1721638780000|2024-07-22 08:59:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|33
1721638790000|2024-07-22 08:59:50|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|281
1721638800000|2024-07-22 09:00:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|3
1721638810000|2024-07-22 09:00:10|||||||||252
1721638820000|2024-07-22 09:00:20|||||||||1
1721638840000|2024-07-22 09:00:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|183
1721638860000|2024-07-22 09:01:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1177
1721638880000|2024-07-22 09:01:20|||||||||1
1721638890000|2024-07-22 09:01:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|113
1721638900000|2024-07-22 09:01:40|||||||||1
1721638910000|2024-07-22 09:01:50|||||||||57
1721638920000|2024-07-22 09:02:00|||||||||6
1721638950000|2024-07-22 09:02:30|||||||||1
1721638960000|2024-07-22 09:02:40|||||||||1
1721638980000|2024-07-22 09:03:00|11084|11080|11084|11080|11085.6|11081.6|11084|11080|1792
1721638990000|2024-07-22 09:03:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|30
1721639000000|2024-07-22 09:03:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|1301
1721639010000|2024-07-22 09:03:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|98
1721639020000|2024-07-22 09:03:40|||||||||4
1721639030000|2024-07-22 09:03:50|||||||||2
1721639040000|2024-07-22 09:04:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2797
1721639070000|2024-07-22 09:04:30|||||||||1001
1721639080000|2024-07-22 09:04:40|||||||||5
1721639090000|2024-07-22 09:04:50|||||||||1
1721639100000|2024-07-22 09:05:00|||||||||747
1721639110000|2024-07-22 09:05:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|352
1721639120000|2024-07-22 09:05:20|||||||||93
1721639140000|2024-07-22 09:05:40|||||||||1135
1721639150000|2024-07-22 09:05:50|11084|11080|11084|11080|11084|11080|11084|11080|511
1721639160000|2024-07-22 09:06:00|||||||||25
1721639170000|2024-07-22 09:06:10|||||||||205
1721639180000|2024-07-22 09:06:20|||||||||5
1721639190000|2024-07-22 09:06:30|||||||||1
1721639200000|2024-07-22 09:06:40|||||||||14
1721639210000|2024-07-22 09:06:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1032
1721639220000|2024-07-22 09:07:00|11084|11080|11084|11080|11084|11080|11084|11080|50
1721639230000|2024-07-22 09:07:10|||||||||808
1721639240000|2024-07-22 09:07:20|||||||||501
1721639250000|2024-07-22 09:07:30|||||||||1
1721639260000|2024-07-22 09:07:40|||||||||1
1721639270000|2024-07-22 09:07:50|||||||||3
1721639280000|2024-07-22 09:08:00|||||||||1
1721639290000|2024-07-22 09:08:10|||||||||1
1721639300000|2024-07-22 09:08:20|||||||||201
1721639310000|2024-07-22 09:08:30|||||||||1
1721639320000|2024-07-22 09:08:40|||||||||1
1721639330000|2024-07-22 09:08:50|||||||||506
1721639340000|2024-07-22 09:09:00|||||||||23
1721639350000|2024-07-22 09:09:10|||||||||35
1721639380000|2024-07-22 09:09:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|342
1721639390000|2024-07-22 09:09:50|11084|11080|11084|11080|11084|11080|11084|11080|479
1721639400000|2024-07-22 09:10:00|||||||||11
1721639410000|2024-07-22 09:10:10|||||||||1
1721639420000|2024-07-22 09:10:20|||||||||401
1721639430000|2024-07-22 09:10:30|||||||||11
1721639440000|2024-07-22 09:10:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|237
1721639450000|2024-07-22 09:10:50|||||||||1
1721639460000|2024-07-22 09:11:00|||||||||74
1721639470000|2024-07-22 09:11:10|||||||||5
1721639480000|2024-07-22 09:11:20|||||||||29
1721639490000|2024-07-22 09:11:30|||||||||27
1721639500000|2024-07-22 09:11:40|||||||||100
1721639510000|2024-07-22 09:11:50|||||||||13
1721639530000|2024-07-22 09:12:10|||||||||82
1721639550000|2024-07-22 09:12:30|||||||||2
1721639560000|2024-07-22 09:12:40|||||||||23
1721639580000|2024-07-22 09:13:00|||||||||1
1721639590000|2024-07-22 09:13:10|||||||||9
1721639600000|2024-07-22 09:13:20|||||||||3
1721639610000|2024-07-22 09:13:30|||||||||29
1721639620000|2024-07-22 09:13:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|183
1721639630000|2024-07-22 09:13:50|||||||||16
1721639640000|2024-07-22 09:14:00|||||||||5
1721639650000|2024-07-22 09:14:10|||||||||5
1721639660000|2024-07-22 09:14:20|||||||||48
1721639670000|2024-07-22 09:14:30|11084|11080|11084|11080|11084|11080|11084|11080|343
1721639680000|2024-07-22 09:14:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|89
1721639690000|2024-07-22 09:14:50|||||||||9
1721639700000|2024-07-22 09:15:00|||||||||20
1721639710000|2024-07-22 09:15:10|||||||||9
1721639730000|2024-07-22 09:15:30|||||||||34
1721639740000|2024-07-22 09:15:40|||||||||5
1721639750000|2024-07-22 09:15:50|11084|11080|11084|11080|11084|11080|11084|11080|5
1721639760000|2024-07-22 09:16:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|67
1721639770000|2024-07-22 09:16:10|11084|11080|11084|11080|11084|11080|11084|11080|31
1721639790000|2024-07-22 09:16:30|||||||||10
1721639800000|2024-07-22 09:16:40|||||||||1
1721639810000|2024-07-22 09:16:50|||||||||11
1721639820000|2024-07-22 09:17:00|||||||||2
1721639830000|2024-07-22 09:17:10|||||||||12
1721639850000|2024-07-22 09:17:30|||||||||10
1721639860000|2024-07-22 09:17:40|||||||||38
1721639880000|2024-07-22 09:18:00|||||||||25
1721639890000|2024-07-22 09:18:10|||||||||13
1721639910000|2024-07-22 09:18:30|||||||||9
1721639920000|2024-07-22 09:18:40|||||||||2
1721639930000|2024-07-22 09:18:50|||||||||11
1721639940000|2024-07-22 09:19:00|||||||||2
1721639960000|2024-07-22 09:19:20|||||||||63
1721639970000|2024-07-22 09:19:30|||||||||2
1721639980000|2024-07-22 09:19:40|||||||||1
1721639990000|2024-07-22 09:19:50|||||||||80
1721640000000|2024-07-22 09:20:00|||||||||4
1721640010000|2024-07-22 09:20:10|||||||||3
1721640020000|2024-07-22 09:20:20|||||||||51
1721640030000|2024-07-22 09:20:30|||||||||2
1721640040000|2024-07-22 09:20:40|||||||||57
1721640050000|2024-07-22 09:20:50|||||||||2
1721640070000|2024-07-22 09:21:10|||||||||1
1721640090000|2024-07-22 09:21:30|||||||||8
1721640100000|2024-07-22 09:21:40|||||||||214
1721640120000|2024-07-22 09:22:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|505
1721640130000|2024-07-22 09:22:10|||||||||19
1721640140000|2024-07-22 09:22:20|||||||||1
1721640150000|2024-07-22 09:22:30|||||||||1
1721640160000|2024-07-22 09:22:40|||||||||8
1721640170000|2024-07-22 09:22:50|||||||||10
1721640180000|2024-07-22 09:23:00|||||||||705
1721640190000|2024-07-22 09:23:10|||||||||4
1721640200000|2024-07-22 09:23:20|||||||||10
1721640230000|2024-07-22 09:23:50|11084|11080|11084|11080|11084|11080|11084|11080|15
1721640240000|2024-07-22 09:24:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|17
1721640250000|2024-07-22 09:24:10|||||||||1
1721640260000|2024-07-22 09:24:20|||||||||24
1721640270000|2024-07-22 09:24:30|||||||||1
1721640280000|2024-07-22 09:24:40|||||||||7
1721640290000|2024-07-22 09:24:50|||||||||52
1721640300000|2024-07-22 09:25:00|||||||||6
1721640310000|2024-07-22 09:25:10|||||||||3
1721640320000|2024-07-22 09:25:20|||||||||8
1721640340000|2024-07-22 09:25:40|||||||||2
1721640350000|2024-07-22 09:25:50|||||||||1
1721640360000|2024-07-22 09:26:00|||||||||7
1721640370000|2024-07-22 09:26:10|||||||||12
1721640390000|2024-07-22 09:26:30|||||||||93
1721640400000|2024-07-22 09:26:40|||||||||9
1721640410000|2024-07-22 09:26:50|||||||||19
1721640430000|2024-07-22 09:27:10|||||||||7
1721640440000|2024-07-22 09:27:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1022
1721640450000|2024-07-22 09:27:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|8
1721640460000|2024-07-22 09:27:40|||||||||7
1721640470000|2024-07-22 09:27:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|518
1721640480000|2024-07-22 09:28:00|||||||||9
1721640490000|2024-07-22 09:28:10|||||||||18
1721640510000|2024-07-22 09:28:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|90
1721640520000|2024-07-22 09:28:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|10
1721640530000|2024-07-22 09:28:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|111
1721640540000|2024-07-22 09:29:00|||||||||1
1721640560000|2024-07-22 09:29:20|||||||||129
1721640570000|2024-07-22 09:29:30|||||||||3
1721640580000|2024-07-22 09:29:40|||||||||2
1721640590000|2024-07-22 09:29:50|||||||||14
1721640600000|2024-07-22 09:30:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|78
1721640610000|2024-07-22 09:30:10|||||||||1
1721640630000|2024-07-22 09:30:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|310
1721640640000|2024-07-22 09:30:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|299
1721640670000|2024-07-22 09:31:10|||||||||5
1721640680000|2024-07-22 09:31:20|||||||||5
1721640690000|2024-07-22 09:31:30|||||||||5
1721640700000|2024-07-22 09:31:40|||||||||8
1721640710000|2024-07-22 09:31:50|||||||||5
1721640720000|2024-07-22 09:32:00|||||||||54
1721640730000|2024-07-22 09:32:10|||||||||10
1721640740000|2024-07-22 09:32:20|||||||||7
1721640750000|2024-07-22 09:32:30|||||||||15
1721640760000|2024-07-22 09:32:40|||||||||272
1721640770000|2024-07-22 09:32:50|||||||||1
1721640780000|2024-07-22 09:33:00|||||||||451
1721640790000|2024-07-22 09:33:10|||||||||25
1721640800000|2024-07-22 09:33:20|||||||||7
1721640810000|2024-07-22 09:33:30|||||||||7
1721640820000|2024-07-22 09:33:40|||||||||5
1721640830000|2024-07-22 09:33:50|||||||||7
1721640840000|2024-07-22 09:34:00|11084|11080|11084|11080|11084|11080|11084|11080|323
1721640860000|2024-07-22 09:34:20|||||||||1
1721640870000|2024-07-22 09:34:30|||||||||4
1721640880000|2024-07-22 09:34:40|||||||||4
1721640890000|2024-07-22 09:34:50|||||||||1
1721640900000|2024-07-22 09:35:00|||||||||175
1721640910000|2024-07-22 09:35:10|||||||||6
1721640920000|2024-07-22 09:35:20|||||||||4
1721640930000|2024-07-22 09:35:30|||||||||6
1721640940000|2024-07-22 09:35:40|||||||||3
1721640950000|2024-07-22 09:35:50|||||||||5
1721640960000|2024-07-22 09:36:00|||||||||5
1721640970000|2024-07-22 09:36:10|||||||||6
1721640990000|2024-07-22 09:36:30|||||||||5
1721641000000|2024-07-22 09:36:40|||||||||6
1721641010000|2024-07-22 09:36:50|||||||||4
1721641020000|2024-07-22 09:37:00|||||||||506
1721641030000|2024-07-22 09:37:10|||||||||65
1721641040000|2024-07-22 09:37:20|||||||||3
1721641050000|2024-07-22 09:37:30|||||||||6
1721641060000|2024-07-22 09:37:40|||||||||16
1721641070000|2024-07-22 09:37:50|||||||||23
1721641080000|2024-07-22 09:38:00|||||||||11
1721641090000|2024-07-22 09:38:10|||||||||20
1721641100000|2024-07-22 09:38:20|||||||||6
1721641120000|2024-07-22 09:38:40|||||||||5
1721641130000|2024-07-22 09:38:50|||||||||5
1721641140000|2024-07-22 09:39:00|||||||||4
1721641150000|2024-07-22 09:39:10|||||||||5
1721641160000|2024-07-22 09:39:20|||||||||1
1721641170000|2024-07-22 09:39:30|||||||||5
1721641180000|2024-07-22 09:39:40|||||||||6
1721641190000|2024-07-22 09:39:50|||||||||15
1721641200000|2024-07-22 09:40:00|||||||||44
1721641220000|2024-07-22 09:40:20|||||||||25
1721641230000|2024-07-22 09:40:30|||||||||5
1721641240000|2024-07-22 09:40:40|||||||||3
1721641250000|2024-07-22 09:40:50|||||||||3
1721641260000|2024-07-22 09:41:00|||||||||51
1721641270000|2024-07-22 09:41:10|||||||||322
1721641280000|2024-07-22 09:41:20|||||||||20
1721641290000|2024-07-22 09:41:30|||||||||52
1721641300000|2024-07-22 09:41:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|27
1721641310000|2024-07-22 09:41:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|268
1721641320000|2024-07-22 09:42:00|||||||||13
1721641330000|2024-07-22 09:42:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|236
1721641340000|2024-07-22 09:42:20|||||||||50
1721641350000|2024-07-22 09:42:30|||||||||335
1721641360000|2024-07-22 09:42:40|||||||||48
1721641370000|2024-07-22 09:42:50|||||||||8
1721641380000|2024-07-22 09:43:00|||||||||1
1721641400000|2024-07-22 09:43:20|||||||||4
1721641410000|2024-07-22 09:43:30|||||||||322
1721641420000|2024-07-22 09:43:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|248
1721641430000|2024-07-22 09:43:50|||||||||16
1721641440000|2024-07-22 09:44:00|||||||||4
1721641450000|2024-07-22 09:44:10|||||||||5
1721641480000|2024-07-22 09:44:40|||||||||5
1721641490000|2024-07-22 09:44:50|||||||||101
1721641500000|2024-07-22 09:45:00|||||||||6
1721641520000|2024-07-22 09:45:20|||||||||8
1721641530000|2024-07-22 09:45:30|||||||||2
1721641550000|2024-07-22 09:45:50|||||||||6
1721641560000|2024-07-22 09:46:00|||||||||4
1721641580000|2024-07-22 09:46:20|||||||||6
1721641590000|2024-07-22 09:46:30|||||||||2
1721641610000|2024-07-22 09:46:50|||||||||57
1721641620000|2024-07-22 09:47:00|||||||||3
1721641630000|2024-07-22 09:47:10|||||||||14
1721641640000|2024-07-22 09:47:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|16
1721641650000|2024-07-22 09:47:30|||||||||5
1721641660000|2024-07-22 09:47:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|44
1721641670000|2024-07-22 09:47:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|222
1721641680000|2024-07-22 09:48:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|80
1721641700000|2024-07-22 09:48:20|||||||||25
1721641730000|2024-07-22 09:48:50|||||||||8
1721641740000|2024-07-22 09:49:00|||||||||1
1721641750000|2024-07-22 09:49:10|||||||||5
1721641760000|2024-07-22 09:49:20|||||||||41
1721641780000|2024-07-22 09:49:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|12
1721641790000|2024-07-22 09:49:50|||||||||57
1721641800000|2024-07-22 09:50:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|120
1721641830000|2024-07-22 09:50:30|||||||||151
1721641840000|2024-07-22 09:50:40|||||||||52
1721641850000|2024-07-22 09:50:50|||||||||2
1721641860000|2024-07-22 09:51:00|||||||||32
1721641870000|2024-07-22 09:51:10|||||||||35
1721641900000|2024-07-22 09:51:40|||||||||1
1721641960000|2024-07-22 09:52:40|||||||||1
1721641970000|2024-07-22 09:52:50|||||||||1
1721641980000|2024-07-22 09:53:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|62
1721641990000|2024-07-22 09:53:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|222
1721642000000|2024-07-22 09:53:20|||||||||47
1721642010000|2024-07-22 09:53:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|143
1721642020000|2024-07-22 09:53:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|58
1721642030000|2024-07-22 09:53:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|39
1721642040000|2024-07-22 09:54:00|||||||||6
1721642050000|2024-07-22 09:54:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|159
1721642060000|2024-07-22 09:54:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|29
1721642070000|2024-07-22 09:54:30|||||||||200
1721642080000|2024-07-22 09:54:40|||||||||9
1721642090000|2024-07-22 09:54:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|16
1721642110000|2024-07-22 09:55:10|||||||||251
1721642120000|2024-07-22 09:55:20|||||||||58
1721642130000|2024-07-22 09:55:30|||||||||110
1721642140000|2024-07-22 09:55:40|||||||||2
1721642160000|2024-07-22 09:56:00|||||||||1
1721642190000|2024-07-22 09:56:30|||||||||40
1721642200000|2024-07-22 09:56:40|||||||||1
1721642220000|2024-07-22 09:57:00|||||||||10
1721642240000|2024-07-22 09:57:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|88
1721642250000|2024-07-22 09:57:30|||||||||28
1721642260000|2024-07-22 09:57:40|||||||||2
1721642270000|2024-07-22 09:57:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|114
1721642280000|2024-07-22 09:58:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|27
1721642290000|2024-07-22 09:58:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|29
1721642300000|2024-07-22 09:58:20|||||||||3
1721642320000|2024-07-22 09:58:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|89
1721642330000|2024-07-22 09:58:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|9
1721642340000|2024-07-22 09:59:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|17
1721642360000|2024-07-22 09:59:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|49
1721642370000|2024-07-22 09:59:30|||||||||9
1721642380000|2024-07-22 09:59:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|45
1721642390000|2024-07-22 09:59:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|119
1721642400000|2024-07-22 10:00:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|145
1721642410000|2024-07-22 10:00:10|||||||||3
1721642440000|2024-07-22 10:00:40|||||||||1
1721642500000|2024-07-22 10:01:40|||||||||1
1721642540000|2024-07-22 10:02:20|||||||||1
1721642560000|2024-07-22 10:02:40|||||||||1
1721642620000|2024-07-22 10:03:40|||||||||18
1721642680000|2024-07-22 10:04:40|||||||||1
1721642710000|2024-07-22 10:05:10|||||||||1
1721642720000|2024-07-22 10:05:20|||||||||2
1721642730000|2024-07-22 10:05:30|||||||||2
1721642740000|2024-07-22 10:05:40|||||||||3
1721642750000|2024-07-22 10:05:50|||||||||4
1721642760000|2024-07-22 10:06:00|||||||||1
1721642770000|2024-07-22 10:06:10|||||||||2
1721642780000|2024-07-22 10:06:20|||||||||3
1721642800000|2024-07-22 10:06:40|||||||||4
1721642810000|2024-07-22 10:06:50|||||||||2
1721642820000|2024-07-22 10:07:00|||||||||11
1721642830000|2024-07-22 10:07:10|||||||||5
1721642840000|2024-07-22 10:07:20|||||||||5
1721642860000|2024-07-22 10:07:40|||||||||2
1721642870000|2024-07-22 10:07:50|||||||||1
1721642880000|2024-07-22 10:08:00|||||||||7
1721642900000|2024-07-22 10:08:20|||||||||1
1721642920000|2024-07-22 10:08:40|||||||||2
1721642930000|2024-07-22 10:08:50|||||||||2
1721642940000|2024-07-22 10:09:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|22
1721642950000|2024-07-22 10:09:10|||||||||2
1721642960000|2024-07-22 10:09:20|||||||||1
1721642970000|2024-07-22 10:09:30|||||||||2
1721642980000|2024-07-22 10:09:40|||||||||2
1721642990000|2024-07-22 10:09:50|||||||||2
1721643000000|2024-07-22 10:10:00|||||||||1
1721643010000|2024-07-22 10:10:10|||||||||1
1721643020000|2024-07-22 10:10:20|||||||||1
1721643030000|2024-07-22 10:10:30|||||||||2
1721643040000|2024-07-22 10:10:40|||||||||3
1721643050000|2024-07-22 10:10:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|13
1721643060000|2024-07-22 10:11:00|||||||||63
1721643090000|2024-07-22 10:11:30|||||||||1
1721643100000|2024-07-22 10:11:40|||||||||166
1721643110000|2024-07-22 10:11:50|||||||||10
1721643160000|2024-07-22 10:12:40|||||||||16
1721643170000|2024-07-22 10:12:50|||||||||21
1721643190000|2024-07-22 10:13:10|||||||||4
1721643200000|2024-07-22 10:13:20|||||||||3
1721643220000|2024-07-22 10:13:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|211
1721643230000|2024-07-22 10:13:50|||||||||430
1721643240000|2024-07-22 10:14:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|35
1721643250000|2024-07-22 10:14:10|||||||||5
1721643260000|2024-07-22 10:14:20|||||||||2
1721643270000|2024-07-22 10:14:30|||||||||2
1721643280000|2024-07-22 10:14:40|||||||||1
1721643290000|2024-07-22 10:14:50|||||||||4
1721643300000|2024-07-22 10:15:00|||||||||3
1721643310000|2024-07-22 10:15:10|||||||||17
1721643320000|2024-07-22 10:15:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1721643330000|2024-07-22 10:15:30|||||||||40
1721643340000|2024-07-22 10:15:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|68
1721643350000|2024-07-22 10:15:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|92
1721643360000|2024-07-22 10:16:00|||||||||3
1721643370000|2024-07-22 10:16:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|84
1721643390000|2024-07-22 10:16:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|25
1721643400000|2024-07-22 10:16:40|||||||||2
1721643410000|2024-07-22 10:16:50|||||||||15
1721643420000|2024-07-22 10:17:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|160
1721643430000|2024-07-22 10:17:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|136
1721643450000|2024-07-22 10:17:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|125
1721643460000|2024-07-22 10:17:40|||||||||2
1721643500000|2024-07-22 10:18:20|||||||||2
1721643510000|2024-07-22 10:18:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1002
1721643520000|2024-07-22 10:18:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|95
1721643550000|2024-07-22 10:19:10|||||||||15
1721643580000|2024-07-22 10:19:40|||||||||1
1721643600000|2024-07-22 10:20:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|12
1721643610000|2024-07-22 10:20:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|77
1721643640000|2024-07-22 10:20:40|||||||||2
1721643700000|2024-07-22 10:21:40|||||||||5
1721643820000|2024-07-22 10:23:40|||||||||168
1721643840000|2024-07-22 10:24:00|||||||||3
1721643890000|2024-07-22 10:24:50|||||||||4
1721643940000|2024-07-22 10:25:40|||||||||5
1721644000000|2024-07-22 10:26:40|||||||||1
1721644020000|2024-07-22 10:27:00|||||||||20
1721644050000|2024-07-22 10:27:30|||||||||1
1721644060000|2024-07-22 10:27:40|||||||||10
1721644080000|2024-07-22 10:28:00|||||||||37
1721644120000|2024-07-22 10:28:40|||||||||12
1721644170000|2024-07-22 10:29:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|396
1721644190000|2024-07-22 10:29:50|||||||||2
1721644200000|2024-07-22 10:30:00|||||||||51
1721644210000|2024-07-22 10:30:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|389
1721644220000|2024-07-22 10:30:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|159
1721644230000|2024-07-22 10:30:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|260
1721644240000|2024-07-22 10:30:40|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11091.1|11087.1|12
1721644250000|2024-07-22 10:30:50|||||||||20
1721644260000|2024-07-22 10:31:00|||||||||12
1721644300000|2024-07-22 10:31:40|||||||||2
1721644360000|2024-07-22 10:32:40|||||||||13
1721644380000|2024-07-22 10:33:00|||||||||2
1721644430000|2024-07-22 10:33:50|||||||||6
1721644460000|2024-07-22 10:34:20|||||||||3
1721644480000|2024-07-22 10:34:40|||||||||1
1721644530000|2024-07-22 10:35:30|||||||||12
1721644540000|2024-07-22 10:35:40|||||||||1
1721644550000|2024-07-22 10:35:50|||||||||4
1721644560000|2024-07-22 10:36:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|752
1721644570000|2024-07-22 10:36:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|51
1721644600000|2024-07-22 10:36:40|||||||||1
1721644620000|2024-07-22 10:37:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|6
1721644640000|2024-07-22 10:37:20|||||||||1
1721644660000|2024-07-22 10:37:40|||||||||13
1721644680000|2024-07-22 10:38:00|||||||||9
1721644690000|2024-07-22 10:38:10|||||||||10
1721644710000|2024-07-22 10:38:30|||||||||1
1721644720000|2024-07-22 10:38:40|||||||||14
1721644750000|2024-07-22 10:39:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|201
1721644760000|2024-07-22 10:39:20|||||||||1
1721644770000|2024-07-22 10:39:30|||||||||1
1721644780000|2024-07-22 10:39:40|||||||||4
1721644790000|2024-07-22 10:39:50|||||||||2
1721644870000|2024-07-22 10:41:10|||||||||25
1721644880000|2024-07-22 10:41:20|||||||||3
1721644900000|2024-07-22 10:41:40|||||||||253
1721644930000|2024-07-22 10:42:10|||||||||1
1721644960000|2024-07-22 10:42:40|||||||||1
1721645030000|2024-07-22 10:43:50|||||||||6
1721645040000|2024-07-22 10:44:00|||||||||1
1721645050000|2024-07-22 10:44:10|||||||||1
1721645060000|2024-07-22 10:44:20|||||||||1
1721645140000|2024-07-22 10:45:40|||||||||1
1721645220000|2024-07-22 10:47:00|||||||||2
1721645310000|2024-07-22 10:48:30|||||||||2
1721645350000|2024-07-22 10:49:10|||||||||4
1721645360000|2024-07-22 10:49:20|||||||||2
1721645370000|2024-07-22 10:49:30|||||||||1
1721645410000|2024-07-22 10:50:10|||||||||4
1721645450000|2024-07-22 10:50:50|||||||||1
1721645460000|2024-07-22 10:51:00|||||||||73
1721645470000|2024-07-22 10:51:10|||||||||16
1721645480000|2024-07-22 10:51:20|||||||||1
1721645500000|2024-07-22 10:51:40|||||||||3
1721645530000|2024-07-22 10:52:10|||||||||1
1721645540000|2024-07-22 10:52:20|||||||||1
1721645560000|2024-07-22 10:52:40|||||||||2
1721645570000|2024-07-22 10:52:50|||||||||6
1721645580000|2024-07-22 10:53:00|||||||||1
1721645590000|2024-07-22 10:53:10|||||||||1
1721645620000|2024-07-22 10:53:40|||||||||2
1721645640000|2024-07-22 10:54:00|||||||||4
1721645650000|2024-07-22 10:54:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|725
1721645660000|2024-07-22 10:54:20|||||||||1
1721645680000|2024-07-22 10:54:40|||||||||1
1721645710000|2024-07-22 10:55:10|||||||||4
1721645800000|2024-07-22 10:56:40|||||||||1
1721645820000|2024-07-22 10:57:00|||||||||160
1721645840000|2024-07-22 10:57:20|||||||||5
1721645850000|2024-07-22 10:57:30|||||||||260
1721645920000|2024-07-22 10:58:40|||||||||77
1721645930000|2024-07-22 10:58:50|||||||||29
1721645940000|2024-07-22 10:59:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|484
1721645950000|2024-07-22 10:59:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2
1721645960000|2024-07-22 10:59:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11
1721645990000|2024-07-22 10:59:50|||||||||6
1721646000000|2024-07-22 11:00:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|117
1721646010000|2024-07-22 11:00:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|24
1721646020000|2024-07-22 11:00:20|||||||||35
1721646070000|2024-07-22 11:01:10|||||||||1
1721646080000|2024-07-22 11:01:20|||||||||1
1721646100000|2024-07-22 11:01:40|||||||||199
1721646110000|2024-07-22 11:01:50|||||||||3
1721646120000|2024-07-22 11:02:00|||||||||73
1721646130000|2024-07-22 11:02:10|||||||||176
1721646140000|2024-07-22 11:02:20|||||||||9
1721646160000|2024-07-22 11:02:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|206
1721646170000|2024-07-22 11:02:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|210
1721646180000|2024-07-22 11:03:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|42
1721646200000|2024-07-22 11:03:20|||||||||10
1721646210000|2024-07-22 11:03:30|||||||||4
1721646220000|2024-07-22 11:03:40|||||||||6
1721646230000|2024-07-22 11:03:50|||||||||3
1721646240000|2024-07-22 11:04:00|||||||||2
1721646250000|2024-07-22 11:04:10|||||||||3
1721646260000|2024-07-22 11:04:20|||||||||6
1721646280000|2024-07-22 11:04:40|||||||||1
1721646360000|2024-07-22 11:06:00|||||||||2
1721646430000|2024-07-22 11:07:10|||||||||6
1721646440000|2024-07-22 11:07:20|||||||||2
1721646450000|2024-07-22 11:07:30|||||||||123
1721646460000|2024-07-22 11:07:40|||||||||4
1721646480000|2024-07-22 11:08:00|||||||||2
1721646490000|2024-07-22 11:08:10|||||||||83
1721646500000|2024-07-22 11:08:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|392
1721646520000|2024-07-22 11:08:40|||||||||7
1721646540000|2024-07-22 11:09:00|||||||||3
1721646550000|2024-07-22 11:09:10|||||||||81
1721646560000|2024-07-22 11:09:20|||||||||3
1721646570000|2024-07-22 11:09:30|||||||||135
1721646580000|2024-07-22 11:09:40|||||||||2
1721646590000|2024-07-22 11:09:50|||||||||1
1721646600000|2024-07-22 11:10:00|||||||||1
1721646620000|2024-07-22 11:10:20|||||||||1
1721646640000|2024-07-22 11:10:40|||||||||1
1721646650000|2024-07-22 11:10:50|||||||||26
1721646660000|2024-07-22 11:11:00|||||||||12
1721646670000|2024-07-22 11:11:10|||||||||5
1721646680000|2024-07-22 11:11:20|||||||||6
1721646690000|2024-07-22 11:11:30|||||||||4
1721646710000|2024-07-22 11:11:50|||||||||82
1721646720000|2024-07-22 11:12:00|||||||||1
1721646730000|2024-07-22 11:12:10|||||||||1
1721646740000|2024-07-22 11:12:20|||||||||1
1721646750000|2024-07-22 11:12:30|||||||||2
1721646760000|2024-07-22 11:12:40|||||||||1
1721646770000|2024-07-22 11:12:50|||||||||1
1721646780000|2024-07-22 11:13:00|||||||||4
1721646790000|2024-07-22 11:13:10|||||||||1
1721646800000|2024-07-22 11:13:20|||||||||661
1721646810000|2024-07-22 11:13:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|231
1721646840000|2024-07-22 11:14:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|32
1721646850000|2024-07-22 11:14:10|||||||||1
1721646870000|2024-07-22 11:14:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|261
1721646880000|2024-07-22 11:14:40|||||||||1
1721646910000|2024-07-22 11:15:10|||||||||49
1721646920000|2024-07-22 11:15:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|19
1721646930000|2024-07-22 11:15:30|||||||||1
1721646950000|2024-07-22 11:15:50|||||||||6
1721646970000|2024-07-22 11:16:10|||||||||1
1721646990000|2024-07-22 11:16:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|76
1721647000000|2024-07-22 11:16:40|||||||||1
1721647010000|2024-07-22 11:16:50|||||||||2
1721647030000|2024-07-22 11:17:10|||||||||1
1721647050000|2024-07-22 11:17:30|||||||||10
1721647070000|2024-07-22 11:17:50|||||||||39
1721647080000|2024-07-22 11:18:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1721647090000|2024-07-22 11:18:10|||||||||1
1721647120000|2024-07-22 11:18:40|||||||||2
1721647150000|2024-07-22 11:19:10|||||||||1
1721647170000|2024-07-22 11:19:30|||||||||5
1721647180000|2024-07-22 11:19:40|||||||||2
1721647200000|2024-07-22 11:20:00|||||||||2
1721647210000|2024-07-22 11:20:10|||||||||32
1721647220000|2024-07-22 11:20:20|||||||||12
1721647230000|2024-07-22 11:20:30|||||||||1
1721647240000|2024-07-22 11:20:40|||||||||7
1721647250000|2024-07-22 11:20:50|||||||||3
1721647260000|2024-07-22 11:21:00|||||||||1
1721647270000|2024-07-22 11:21:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|205
1721647280000|2024-07-22 11:21:20|||||||||98
1721647290000|2024-07-22 11:21:30|||||||||1
1721647320000|2024-07-22 11:22:00|||||||||120
1721647330000|2024-07-22 11:22:10|||||||||305
1721647340000|2024-07-22 11:22:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|90
1721647350000|2024-07-22 11:22:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|91
1721647360000|2024-07-22 11:22:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|3
1721647380000|2024-07-22 11:23:00|||||||||13
1721647400000|2024-07-22 11:23:20|||||||||4
1721647410000|2024-07-22 11:23:30|||||||||1
1721647420000|2024-07-22 11:23:40|||||||||1
1721647440000|2024-07-22 11:24:00|||||||||16
1721647480000|2024-07-22 11:24:40|||||||||1
1721647490000|2024-07-22 11:24:50|||||||||1
1721647500000|2024-07-22 11:25:00|||||||||6
1721647520000|2024-07-22 11:25:20|||||||||458
1721647530000|2024-07-22 11:25:30|||||||||10
1721647540000|2024-07-22 11:25:40|||||||||2
1721647550000|2024-07-22 11:25:50|||||||||201
1721647560000|2024-07-22 11:26:00|||||||||5
1721647570000|2024-07-22 11:26:10|||||||||6
1721647590000|2024-07-22 11:26:30|||||||||16
1721647600000|2024-07-22 11:26:40|||||||||1
1721647610000|2024-07-22 11:26:50|||||||||2
1721647620000|2024-07-22 11:27:00|||||||||3
1721647630000|2024-07-22 11:27:10|||||||||24
1721647670000|2024-07-22 11:27:50|||||||||2
1721647680000|2024-07-22 11:28:00|||||||||3
1721647690000|2024-07-22 11:28:10|||||||||66
1721647710000|2024-07-22 11:28:30|||||||||23
1721647740000|2024-07-22 11:29:00|||||||||7
1721647760000|2024-07-22 11:29:20|||||||||1
1721647770000|2024-07-22 11:29:30|||||||||1
1721647780000|2024-07-22 11:29:40|||||||||1
1721647790000|2024-07-22 11:29:50|||||||||4
1721647800000|2024-07-22 11:30:00|||||||||3
1721647810000|2024-07-22 11:30:10|||||||||15
1721647820000|2024-07-22 11:30:20|||||||||1
1721647830000|2024-07-22 11:30:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|45
1721647840000|2024-07-22 11:30:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|131
1721647850000|2024-07-22 11:30:50|||||||||10
1721647860000|2024-07-22 11:31:00|||||||||115
1721647870000|2024-07-22 11:31:10|||||||||5
1721647880000|2024-07-22 11:31:20|||||||||20
1721647890000|2024-07-22 11:31:30|||||||||7
1721647900000|2024-07-22 11:31:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|19
1721647930000|2024-07-22 11:32:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|36
1721647940000|2024-07-22 11:32:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|17
1721647980000|2024-07-22 11:33:00|||||||||75
1721647990000|2024-07-22 11:33:10|||||||||1
1721648010000|2024-07-22 11:33:30|||||||||1
1721648040000|2024-07-22 11:34:00|||||||||1
1721648090000|2024-07-22 11:34:50|||||||||5
1721648100000|2024-07-22 11:35:00|||||||||1
1721648120000|2024-07-22 11:35:20|||||||||1
1721648130000|2024-07-22 11:35:30|||||||||1
1721648140000|2024-07-22 11:35:40|||||||||28
1721648150000|2024-07-22 11:35:50|||||||||16
1721648160000|2024-07-22 11:36:00|||||||||10
1721648220000|2024-07-22 11:37:00|||||||||43
1721648230000|2024-07-22 11:37:10|||||||||20
1721648240000|2024-07-22 11:37:20|||||||||22
1721648250000|2024-07-22 11:37:30|||||||||11
1721648260000|2024-07-22 11:37:40|||||||||4
1721648270000|2024-07-22 11:37:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|336
1721648280000|2024-07-22 11:38:00|||||||||66
1721648290000|2024-07-22 11:38:10|||||||||52
1721648310000|2024-07-22 11:38:30|||||||||16
1721648320000|2024-07-22 11:38:40|||||||||1
1721648330000|2024-07-22 11:38:50|||||||||4
1721648340000|2024-07-22 11:39:00|||||||||12
1721648360000|2024-07-22 11:39:20|11095|11091|11095|11091|11095|11091|11095|11091|19
1721648370000|2024-07-22 11:39:30|||||||||2
1721648380000|2024-07-22 11:39:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|301
1721648400000|2024-07-22 11:40:00|||||||||2
1721648410000|2024-07-22 11:40:10|||||||||23
1721648420000|2024-07-22 11:40:20|||||||||1
1721648430000|2024-07-22 11:40:30|||||||||2
1721648440000|2024-07-22 11:40:40|||||||||57
1721648450000|2024-07-22 11:40:50|||||||||2
1721648460000|2024-07-22 11:41:00|11095|11091|11095|11091|11095|11091|11095|11091|44
1721648470000|2024-07-22 11:41:10|||||||||2
1721648480000|2024-07-22 11:41:20|||||||||5
1721648500000|2024-07-22 11:41:40|||||||||1
1721648520000|2024-07-22 11:42:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|34
1721648540000|2024-07-22 11:42:20|||||||||1
1721648550000|2024-07-22 11:42:30|||||||||1
1721648570000|2024-07-22 11:42:50|||||||||60
1721648590000|2024-07-22 11:43:10|||||||||5
1721648610000|2024-07-22 11:43:30|||||||||26
1721648620000|2024-07-22 11:43:40|||||||||9
1721648630000|2024-07-22 11:43:50|||||||||26
1721648690000|2024-07-22 11:44:50|11095|11091|11095|11091|11095|11091|11095|11091|752
1721648700000|2024-07-22 11:45:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|314
1721648710000|2024-07-22 11:45:10|||||||||1
1721648720000|2024-07-22 11:45:20|||||||||1
1721648740000|2024-07-22 11:45:40|||||||||7
1721648750000|2024-07-22 11:45:50|||||||||24
1721648760000|2024-07-22 11:46:00|||||||||1
1721648780000|2024-07-22 11:46:20|||||||||1
1721648800000|2024-07-22 11:46:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|16
1721648810000|2024-07-22 11:46:50|||||||||5
1721648820000|2024-07-22 11:47:00|||||||||8
1721648830000|2024-07-22 11:47:10|||||||||3
1721648860000|2024-07-22 11:47:40|||||||||12
1721648870000|2024-07-22 11:47:50|||||||||1
1721648890000|2024-07-22 11:48:10|||||||||3
1721648920000|2024-07-22 11:48:40|||||||||193
1721648930000|2024-07-22 11:48:50|||||||||2
1721648940000|2024-07-22 11:49:00|||||||||4
1721648960000|2024-07-22 11:49:20|||||||||8
1721648970000|2024-07-22 11:49:30|||||||||2
1721648980000|2024-07-22 11:49:40|||||||||1
1721648990000|2024-07-22 11:49:50|||||||||10
1721649010000|2024-07-22 11:50:10|||||||||1
1721649030000|2024-07-22 11:50:30|||||||||1
1721649040000|2024-07-22 11:50:40|11095|11091|11095|11091|11095|11091|11095|11091|122
1721649050000|2024-07-22 11:50:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|29
1721649060000|2024-07-22 11:51:00|||||||||1
1721649080000|2024-07-22 11:51:20|||||||||302
1721649090000|2024-07-22 11:51:30|||||||||1
1721649100000|2024-07-22 11:51:40|||||||||1
1721649120000|2024-07-22 11:52:00|||||||||20
1721649130000|2024-07-22 11:52:10|||||||||13
1721649140000|2024-07-22 11:52:20|||||||||8
1721649150000|2024-07-22 11:52:30|||||||||4
1721649160000|2024-07-22 11:52:40|||||||||5
1721649170000|2024-07-22 11:52:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|336
1721649180000|2024-07-22 11:53:00|||||||||12
1721649190000|2024-07-22 11:53:10|||||||||6
1721649200000|2024-07-22 11:53:20|||||||||12
1721649210000|2024-07-22 11:53:30|||||||||9
1721649220000|2024-07-22 11:53:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|2172
1721649230000|2024-07-22 11:53:50|||||||||7
1721649240000|2024-07-22 11:54:00|||||||||14
1721649250000|2024-07-22 11:54:10|||||||||6
1721649260000|2024-07-22 11:54:20|||||||||514
1721649270000|2024-07-22 11:54:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|448
1721649280000|2024-07-22 11:54:40|||||||||11
1721649290000|2024-07-22 11:54:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|125
1721649310000|2024-07-22 11:55:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|43
1721649320000|2024-07-22 11:55:20|||||||||2
1721649340000|2024-07-22 11:55:40|||||||||9
1721649350000|2024-07-22 11:55:50|||||||||1
1721649360000|2024-07-22 11:56:00|||||||||1
1721649370000|2024-07-22 11:56:10|||||||||1
1721649380000|2024-07-22 11:56:20|||||||||3
1721649420000|2024-07-22 11:57:00|||||||||61
1721649430000|2024-07-22 11:57:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|295
1721649440000|2024-07-22 11:57:20|||||||||2
1721649450000|2024-07-22 11:57:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|111
1721649460000|2024-07-22 11:57:40|||||||||8
1721649470000|2024-07-22 11:57:50|||||||||10
1721649480000|2024-07-22 11:58:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|22
1721649490000|2024-07-22 11:58:10|||||||||5
1721649550000|2024-07-22 11:59:10|||||||||20
1721649570000|2024-07-22 11:59:30|||||||||41
1721649580000|2024-07-22 11:59:40|||||||||1
1721649590000|2024-07-22 11:59:50|||||||||11
1721649600000|2024-07-22 12:00:00|||||||||1
1721649610000|2024-07-22 12:00:10|||||||||30
1721649630000|2024-07-22 12:00:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|120
1721649640000|2024-07-22 12:00:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|331
1721649660000|2024-07-22 12:01:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|100
1721649670000|2024-07-22 12:01:10|||||||||26
1721649680000|2024-07-22 12:01:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|33
1721649690000|2024-07-22 12:01:30|||||||||5
1721649700000|2024-07-22 12:01:40|||||||||2
1721649710000|2024-07-22 12:01:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|276
1721649720000|2024-07-22 12:02:00|||||||||1
1721649730000|2024-07-22 12:02:10|||||||||28
1721649750000|2024-07-22 12:02:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|135
1721649760000|2024-07-22 12:02:40|||||||||78
1721649770000|2024-07-22 12:02:50|||||||||19
1721649780000|2024-07-22 12:03:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|327
1721649790000|2024-07-22 12:03:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|627
1721649800000|2024-07-22 12:03:20|||||||||1
1721649830000|2024-07-22 12:03:50|||||||||61
1721649870000|2024-07-22 12:04:30|||||||||11
1721649880000|2024-07-22 12:04:40|||||||||8
1721649890000|2024-07-22 12:04:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|30
1721649910000|2024-07-22 12:05:10|||||||||25
1721649930000|2024-07-22 12:05:30|||||||||3
1721649940000|2024-07-22 12:05:40|||||||||1
1721649950000|2024-07-22 12:05:50|||||||||1
1721649960000|2024-07-22 12:06:00|||||||||6
1721649970000|2024-07-22 12:06:10|||||||||203
1721649980000|2024-07-22 12:06:20|||||||||260
1721649990000|2024-07-22 12:06:30|||||||||196
1721650000000|2024-07-22 12:06:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|355
1721650020000|2024-07-22 12:07:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|115
1721650030000|2024-07-22 12:07:10|||||||||1
1721650040000|2024-07-22 12:07:20|||||||||2
1721650050000|2024-07-22 12:07:30|||||||||5
1721650070000|2024-07-22 12:07:50|||||||||1
1721650080000|2024-07-22 12:08:00|||||||||3
1721650090000|2024-07-22 12:08:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|134
1721650100000|2024-07-22 12:08:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|98
1721650110000|2024-07-22 12:08:30|||||||||2
1721650120000|2024-07-22 12:08:40|||||||||15
1721650130000|2024-07-22 12:08:50|||||||||178
1721650140000|2024-07-22 12:09:00|||||||||4
1721650150000|2024-07-22 12:09:10|||||||||1
1721650180000|2024-07-22 12:09:40|||||||||3
1721650190000|2024-07-22 12:09:50|||||||||9
1721650210000|2024-07-22 12:10:10|||||||||16
1721650220000|2024-07-22 12:10:20|||||||||1
1721650240000|2024-07-22 12:10:40|||||||||88
1721650250000|2024-07-22 12:10:50|||||||||2
1721650260000|2024-07-22 12:11:00|||||||||3
1721650280000|2024-07-22 12:11:20|||||||||2
1721650310000|2024-07-22 12:11:50|||||||||2
1721650320000|2024-07-22 12:12:00|||||||||46
1721650330000|2024-07-22 12:12:10|||||||||45
1721650340000|2024-07-22 12:12:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|346
1721650350000|2024-07-22 12:12:30|||||||||6
1721650360000|2024-07-22 12:12:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|625
1721650370000|2024-07-22 12:12:50|||||||||5
1721650380000|2024-07-22 12:13:00|||||||||7
1721650390000|2024-07-22 12:13:10|||||||||70
1721650400000|2024-07-22 12:13:20|||||||||4
1721650420000|2024-07-22 12:13:40|||||||||34
1721650430000|2024-07-22 12:13:50|||||||||198
1721650440000|2024-07-22 12:14:00|||||||||2
1721650460000|2024-07-22 12:14:20|||||||||2
1721650480000|2024-07-22 12:14:40|||||||||1
1721650490000|2024-07-22 12:14:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|33
1721650500000|2024-07-22 12:15:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|281
1721650540000|2024-07-22 12:15:40|||||||||2
1721650550000|2024-07-22 12:15:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|29
1721650570000|2024-07-22 12:16:10|||||||||1
1721650580000|2024-07-22 12:16:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|75
1721650590000|2024-07-22 12:16:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|730
1721650600000|2024-07-22 12:16:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|4
1721650610000|2024-07-22 12:16:50|||||||||5
1721650620000|2024-07-22 12:17:00|||||||||1
1721650630000|2024-07-22 12:17:10|||||||||1
1721650650000|2024-07-22 12:17:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1005
1721650660000|2024-07-22 12:17:40|||||||||11
1721650690000|2024-07-22 12:18:10|||||||||17
1721650700000|2024-07-22 12:18:20|||||||||12
1721650710000|2024-07-22 12:18:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|10
1721650720000|2024-07-22 12:18:40|||||||||19
1721650730000|2024-07-22 12:18:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|36
1721650740000|2024-07-22 12:19:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|136
1721650750000|2024-07-22 12:19:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|97
1721650760000|2024-07-22 12:19:20|||||||||5
1721650770000|2024-07-22 12:19:30|||||||||4
1721650790000|2024-07-22 12:19:50|||||||||1
1721650800000|2024-07-22 12:20:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|457
1721650810000|2024-07-22 12:20:10|||||||||17
1721650820000|2024-07-22 12:20:20|||||||||12
1721650830000|2024-07-22 12:20:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|118
1721650840000|2024-07-22 12:20:40|||||||||1
1721650850000|2024-07-22 12:20:50|||||||||7
1721650860000|2024-07-22 12:21:00|||||||||3
1721650870000|2024-07-22 12:21:10|||||||||5
1721650880000|2024-07-22 12:21:20|||||||||11
1721650890000|2024-07-22 12:21:30|||||||||7
1721650900000|2024-07-22 12:21:40|||||||||64
1721650910000|2024-07-22 12:21:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|303
1721650920000|2024-07-22 12:22:00|||||||||7
1721650930000|2024-07-22 12:22:10|||||||||14
1721650940000|2024-07-22 12:22:20|||||||||107
1721650950000|2024-07-22 12:22:30|||||||||8
1721650960000|2024-07-22 12:22:40|||||||||6
1721650970000|2024-07-22 12:22:50|||||||||10
1721650980000|2024-07-22 12:23:00|||||||||8
1721650990000|2024-07-22 12:23:10|||||||||303
1721651000000|2024-07-22 12:23:20|||||||||5
1721651010000|2024-07-22 12:23:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|34
1721651020000|2024-07-22 12:23:40|||||||||4
1721651040000|2024-07-22 12:24:00|||||||||27
1721651050000|2024-07-22 12:24:10|||||||||5
1721651060000|2024-07-22 12:24:20|||||||||9
1721651070000|2024-07-22 12:24:30|||||||||27
1721651080000|2024-07-22 12:24:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|949
1721651090000|2024-07-22 12:24:50|||||||||121
1721651100000|2024-07-22 12:25:00|||||||||5
1721651110000|2024-07-22 12:25:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|36
1721651120000|2024-07-22 12:25:20|11095|11091|11095|11091|11095|11091|11095|11091|33
1721651130000|2024-07-22 12:25:30|||||||||6
1721651140000|2024-07-22 12:25:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|351
1721651150000|2024-07-22 12:25:50|||||||||20
1721651160000|2024-07-22 12:26:00|11095|11091|11095|11091|11095|11091|11095|11091|21
1721651170000|2024-07-22 12:26:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|18
1721651180000|2024-07-22 12:26:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|597
1721651190000|2024-07-22 12:26:30|||||||||53
1721651200000|2024-07-22 12:26:40|11095|11091|11095|11091|11095|11091|11095|11091|20
1721651210000|2024-07-22 12:26:50|||||||||3
1721651220000|2024-07-22 12:27:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|192
1721651230000|2024-07-22 12:27:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|403
1721651240000|2024-07-22 12:27:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|146
1721651250000|2024-07-22 12:27:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|421
1721651260000|2024-07-22 12:27:40|11095|11091|11095|11091|11095|11091|11095|11091|98
1721651270000|2024-07-22 12:27:50|||||||||4
1721651280000|2024-07-22 12:28:00|||||||||83
1721651290000|2024-07-22 12:28:10|||||||||2
1721651300000|2024-07-22 12:28:20|||||||||2
1721651310000|2024-07-22 12:28:30|||||||||15
1721651320000|2024-07-22 12:28:40|||||||||17
1721651330000|2024-07-22 12:28:50|||||||||204
1721651340000|2024-07-22 12:29:00|||||||||10
1721651350000|2024-07-22 12:29:10|||||||||6
1721651360000|2024-07-22 12:29:20|||||||||18
1721651370000|2024-07-22 12:29:30|||||||||7
1721651380000|2024-07-22 12:29:40|||||||||27
1721651390000|2024-07-22 12:29:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|165
1721651400000|2024-07-22 12:30:00|||||||||461
1721651410000|2024-07-22 12:30:10|||||||||215
1721651420000|2024-07-22 12:30:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|489
1721651430000|2024-07-22 12:30:30|||||||||173
1721651440000|2024-07-22 12:30:40|||||||||8
1721651450000|2024-07-22 12:30:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|15
1721651460000|2024-07-22 12:31:00|||||||||8
1721651470000|2024-07-22 12:31:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|176
1721651480000|2024-07-22 12:31:20|||||||||19
1721651490000|2024-07-22 12:31:30|||||||||106
1721651500000|2024-07-22 12:31:40|||||||||7
1721651510000|2024-07-22 12:31:50|||||||||5
1721651520000|2024-07-22 12:32:00|||||||||2
1721651530000|2024-07-22 12:32:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|180
1721651540000|2024-07-22 12:32:20|||||||||23
1721651550000|2024-07-22 12:32:30|||||||||9
1721651560000|2024-07-22 12:32:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|177
1721651570000|2024-07-22 12:32:50|||||||||7
1721651580000|2024-07-22 12:33:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|110
1721651590000|2024-07-22 12:33:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|200
1721651600000|2024-07-22 12:33:20|||||||||12
1721651610000|2024-07-22 12:33:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|305
1721651620000|2024-07-22 12:33:40|||||||||270
1721651630000|2024-07-22 12:33:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|148
1721651640000|2024-07-22 12:34:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|246
1721651650000|2024-07-22 12:34:10|||||||||102
1721651660000|2024-07-22 12:34:20|||||||||14
1721651670000|2024-07-22 12:34:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|35
1721651680000|2024-07-22 12:34:40|||||||||7
1721651690000|2024-07-22 12:34:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|86
1721651700000|2024-07-22 12:35:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|324
1721651710000|2024-07-22 12:35:10|||||||||10
1721651720000|2024-07-22 12:35:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|305
1721651740000|2024-07-22 12:35:40|||||||||8
1721651750000|2024-07-22 12:35:50|||||||||9
1721651760000|2024-07-22 12:36:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|328
1721651770000|2024-07-22 12:36:10|||||||||16
1721651780000|2024-07-22 12:36:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1721651790000|2024-07-22 12:36:30|||||||||18
1721651800000|2024-07-22 12:36:40|||||||||10
1721651810000|2024-07-22 12:36:50|||||||||7
1721651830000|2024-07-22 12:37:10|||||||||8
1721651840000|2024-07-22 12:37:20|||||||||24
1721651850000|2024-07-22 12:37:30|||||||||5
1721651870000|2024-07-22 12:37:50|||||||||7
1721651880000|2024-07-22 12:38:00|||||||||2
1721651890000|2024-07-22 12:38:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|385
1721651900000|2024-07-22 12:38:20|||||||||17
1721651910000|2024-07-22 12:38:30|||||||||50
1721651920000|2024-07-22 12:38:40|||||||||59
1721651930000|2024-07-22 12:38:50|||||||||350
1721651940000|2024-07-22 12:39:00|11095|11091|11095|11091|11095|11091|11095|11091|67
1721651950000|2024-07-22 12:39:10|||||||||4
1721651960000|2024-07-22 12:39:20|||||||||6
1721651970000|2024-07-22 12:39:30|||||||||61
1721651980000|2024-07-22 12:39:40|||||||||7
1721651990000|2024-07-22 12:39:50|||||||||14
1721652010000|2024-07-22 12:40:10|||||||||1261
1721652020000|2024-07-22 12:40:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|358
1721652030000|2024-07-22 12:40:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1223
1721652040000|2024-07-22 12:40:40|11095|11091|11095|11091|11095|11091|11095|11091|99
1721652050000|2024-07-22 12:40:50|||||||||85
1721652060000|2024-07-22 12:41:00|||||||||10
1721652070000|2024-07-22 12:41:10|||||||||78
1721652090000|2024-07-22 12:41:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|517
1721652100000|2024-07-22 12:41:40|11095|11091|11095|11091|11095|11091|11095|11091|89
1721652110000|2024-07-22 12:41:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1109
1721652120000|2024-07-22 12:42:00|11095|11091|11095|11091|11095|11091|11095|11091|152
1721652130000|2024-07-22 12:42:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|157
1721652140000|2024-07-22 12:42:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|300
1721652150000|2024-07-22 12:42:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|117
1721652160000|2024-07-22 12:42:40|11095|11091|11095|11091|11095|11091|11095|11091|184
1721652180000|2024-07-22 12:43:00|||||||||1
1721652190000|2024-07-22 12:43:10|||||||||87
1721652200000|2024-07-22 12:43:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|8
1721652210000|2024-07-22 12:43:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|229
1721652240000|2024-07-22 12:44:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|682
1721652250000|2024-07-22 12:44:10|||||||||4
1721652260000|2024-07-22 12:44:20|||||||||6
1721652270000|2024-07-22 12:44:30|||||||||5
1721652280000|2024-07-22 12:44:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|316
1721652290000|2024-07-22 12:44:50|||||||||19
1721652300000|2024-07-22 12:45:00|||||||||95
1721652310000|2024-07-22 12:45:10|||||||||2
1721652320000|2024-07-22 12:45:20|||||||||2
1721652330000|2024-07-22 12:45:30|||||||||7
1721652340000|2024-07-22 12:45:40|||||||||3
1721652350000|2024-07-22 12:45:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|43
1721652370000|2024-07-22 12:46:10|||||||||134
1721652380000|2024-07-22 12:46:20|||||||||61
1721652390000|2024-07-22 12:46:30|||||||||794
1721652400000|2024-07-22 12:46:40|||||||||3
1721652410000|2024-07-22 12:46:50|||||||||22
1721652420000|2024-07-22 12:47:00|||||||||50
1721652430000|2024-07-22 12:47:10|||||||||1
1721652440000|2024-07-22 12:47:20|||||||||50
1721652450000|2024-07-22 12:47:30|||||||||2
1721652460000|2024-07-22 12:47:40|||||||||20
1721652480000|2024-07-22 12:48:00|||||||||200
1721652490000|2024-07-22 12:48:10|||||||||13
1721652500000|2024-07-22 12:48:20|||||||||4
1721652510000|2024-07-22 12:48:30|||||||||51
1721652520000|2024-07-22 12:48:40|||||||||55
1721652530000|2024-07-22 12:48:50|||||||||1
1721652540000|2024-07-22 12:49:00|||||||||6
1721652550000|2024-07-22 12:49:10|||||||||2
1721652560000|2024-07-22 12:49:20|||||||||3
1721652570000|2024-07-22 12:49:30|||||||||4
1721652580000|2024-07-22 12:49:40|||||||||3
1721652590000|2024-07-22 12:49:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|577
1721652600000|2024-07-22 12:50:00|||||||||125
1721652610000|2024-07-22 12:50:10|||||||||2
1721652620000|2024-07-22 12:50:20|||||||||4
1721652630000|2024-07-22 12:50:30|||||||||25
1721652640000|2024-07-22 12:50:40|||||||||24
1721652650000|2024-07-22 12:50:50|||||||||24
1721652660000|2024-07-22 12:51:00|||||||||19
1721652670000|2024-07-22 12:51:10|||||||||6
1721652680000|2024-07-22 12:51:20|||||||||7
1721652690000|2024-07-22 12:51:30|||||||||28
1721652700000|2024-07-22 12:51:40|||||||||44
1721652710000|2024-07-22 12:51:50|||||||||39
1721652720000|2024-07-22 12:52:00|||||||||16
1721652730000|2024-07-22 12:52:10|||||||||18
1721652740000|2024-07-22 12:52:20|||||||||354
1721652750000|2024-07-22 12:52:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|511
1721652760000|2024-07-22 12:52:40|||||||||9
1721652770000|2024-07-22 12:52:50|||||||||13
1721652780000|2024-07-22 12:53:00|||||||||18
1721652790000|2024-07-22 12:53:10|||||||||221
1721652800000|2024-07-22 12:53:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|242
1721652810000|2024-07-22 12:53:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|333
1721652820000|2024-07-22 12:53:40|||||||||20
1721652830000|2024-07-22 12:53:50|||||||||3
1721652850000|2024-07-22 12:54:10|||||||||48
1721652860000|2024-07-22 12:54:20|||||||||3
1721652880000|2024-07-22 12:54:40|||||||||212
1721652890000|2024-07-22 12:54:50|||||||||428
1721652900000|2024-07-22 12:55:00|||||||||3
1721652910000|2024-07-22 12:55:10|||||||||51
1721652920000|2024-07-22 12:55:20|||||||||21
1721652930000|2024-07-22 12:55:30|||||||||56
1721652940000|2024-07-22 12:55:40|||||||||71
1721652950000|2024-07-22 12:55:50|||||||||437
1721652960000|2024-07-22 12:56:00|||||||||525
1721652970000|2024-07-22 12:56:10|||||||||77
1721652980000|2024-07-22 12:56:20|||||||||75
1721652990000|2024-07-22 12:56:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|696
1721653000000|2024-07-22 12:56:40|||||||||2
1721653010000|2024-07-22 12:56:50|||||||||74
1721653020000|2024-07-22 12:57:00|||||||||4
1721653030000|2024-07-22 12:57:10|||||||||75
1721653040000|2024-07-22 12:57:20|||||||||61
1721653050000|2024-07-22 12:57:30|||||||||49
1721653060000|2024-07-22 12:57:40|||||||||73
1721653080000|2024-07-22 12:58:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|382
1721653090000|2024-07-22 12:58:10|||||||||1
1721653100000|2024-07-22 12:58:20|||||||||23
1721653110000|2024-07-22 12:58:30|||||||||62
1721653120000|2024-07-22 12:58:40|||||||||21
1721653130000|2024-07-22 12:58:50|||||||||51
1721653140000|2024-07-22 12:59:00|||||||||22
1721653150000|2024-07-22 12:59:10|||||||||49
1721653160000|2024-07-22 12:59:20|||||||||63
1721653170000|2024-07-22 12:59:30|||||||||19
1721653180000|2024-07-22 12:59:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|146
1721653190000|2024-07-22 12:59:50|||||||||40
1721653200000|2024-07-22 13:00:00|||||||||4
1721653210000|2024-07-22 13:00:10|||||||||1
1721653220000|2024-07-22 13:00:20|11095|11091|11095|11091|11095|11091|11095|11091|36
1721653230000|2024-07-22 13:00:30|||||||||7
1721653240000|2024-07-22 13:00:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|530
1721653250000|2024-07-22 13:00:50|||||||||19
1721653260000|2024-07-22 13:01:00|||||||||236
1721653270000|2024-07-22 13:01:10|||||||||1
1721653280000|2024-07-22 13:01:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|242
1721653300000|2024-07-22 13:01:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|652
1721653310000|2024-07-22 13:01:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|450
1721653320000|2024-07-22 13:02:00|||||||||26
1721653330000|2024-07-22 13:02:10|||||||||6
1721653340000|2024-07-22 13:02:20|||||||||8
1721653360000|2024-07-22 13:02:40|||||||||50
1721653370000|2024-07-22 13:02:50|||||||||1
1721653390000|2024-07-22 13:03:10|||||||||1
1721653400000|2024-07-22 13:03:20|||||||||1
1721653420000|2024-07-22 13:03:40|||||||||169
1721653430000|2024-07-22 13:03:50|||||||||30
1721653470000|2024-07-22 13:04:30|||||||||1
1721653490000|2024-07-22 13:04:50|||||||||5
1721653500000|2024-07-22 13:05:00|||||||||301
1721653510000|2024-07-22 13:05:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|9
1721653540000|2024-07-22 13:05:40|||||||||38
1721653550000|2024-07-22 13:05:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|509
1721653570000|2024-07-22 13:06:10|||||||||2
1721653580000|2024-07-22 13:06:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1050
1721653590000|2024-07-22 13:06:30|||||||||44
1721653600000|2024-07-22 13:06:40|||||||||17
1721653610000|2024-07-22 13:06:50|||||||||32
1721653620000|2024-07-22 13:07:00|||||||||1071
1721653630000|2024-07-22 13:07:10|11095|11091|11095|11091|11095|11091|11095|11091|685
1721653640000|2024-07-22 13:07:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|189
1721653650000|2024-07-22 13:07:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|18
1721653660000|2024-07-22 13:07:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|25
1721653680000|2024-07-22 13:08:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|21
1721653690000|2024-07-22 13:08:10|||||||||17
1721653700000|2024-07-22 13:08:20|11095|11091|11095|11091|11095|11091|11095|11091|46
1721653710000|2024-07-22 13:08:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|7
1721653720000|2024-07-22 13:08:40|11095|11091|11095|11091|11095|11091|11095|11091|304
1721653730000|2024-07-22 13:08:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|63
1721653740000|2024-07-22 13:09:00|||||||||61
1721653750000|2024-07-22 13:09:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|68
1721653760000|2024-07-22 13:09:20|||||||||10
1721653780000|2024-07-22 13:09:40|||||||||7
1721653790000|2024-07-22 13:09:50|||||||||56
1721653800000|2024-07-22 13:10:00|11095|11091|11095|11091|11095|11091|11095|11091|65
1721653810000|2024-07-22 13:10:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|421
1721653820000|2024-07-22 13:10:20|||||||||18
1721653830000|2024-07-22 13:10:30|11095|11091|11095|11091|11095|11091|11095|11091|185
1721653840000|2024-07-22 13:10:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|33
1721653850000|2024-07-22 13:10:50|||||||||9
1721653860000|2024-07-22 13:11:00|||||||||85
1721653870000|2024-07-22 13:11:10|||||||||208
1721653880000|2024-07-22 13:11:20|||||||||13
1721653910000|2024-07-22 13:11:50|||||||||269
1721653930000|2024-07-22 13:12:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|243
1721653940000|2024-07-22 13:12:20|||||||||126
1721653950000|2024-07-22 13:12:30|||||||||47
1721653980000|2024-07-22 13:13:00|||||||||1
1721654010000|2024-07-22 13:13:30|||||||||15
1721654020000|2024-07-22 13:13:40|||||||||4
1721654030000|2024-07-22 13:13:50|||||||||9
1721654040000|2024-07-22 13:14:00|||||||||3
1721654050000|2024-07-22 13:14:10|||||||||10
1721654060000|2024-07-22 13:14:20|||||||||24
1721654070000|2024-07-22 13:14:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|16
1721654080000|2024-07-22 13:14:40|||||||||11
1721654090000|2024-07-22 13:14:50|||||||||32
1721654100000|2024-07-22 13:15:00|11095|11091|11095|11091|11095|11091|11095|11091|717
1721654110000|2024-07-22 13:15:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|35
1721654120000|2024-07-22 13:15:20|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|252
1721654150000|2024-07-22 13:15:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|132
1721654160000|2024-07-22 13:16:00|||||||||3
1721654170000|2024-07-22 13:16:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|277
1721654190000|2024-07-22 13:16:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|59
1721654200000|2024-07-22 13:16:40|11095|11091|11095|11091|11095|11091|11095|11091|148
1721654210000|2024-07-22 13:16:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|142
1721654220000|2024-07-22 13:17:00|11095|11091|11095|11091|11095|11091|11095|11091|13
1721654230000|2024-07-22 13:17:10|||||||||1
1721654260000|2024-07-22 13:17:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|406
1721654270000|2024-07-22 13:17:50|||||||||2
1721654280000|2024-07-22 13:18:00|||||||||10
1721654300000|2024-07-22 13:18:20|11095|11091|11095|11091|11095|11091|11095|11091|228
1721654320000|2024-07-22 13:18:40|||||||||10
1721654330000|2024-07-22 13:18:50|||||||||8
1721654340000|2024-07-22 13:19:00|||||||||7
1721654350000|2024-07-22 13:19:10|||||||||9
1721654360000|2024-07-22 13:19:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|757
1721654400000|2024-07-22 13:20:00|||||||||24
1721654410000|2024-07-22 13:20:10|||||||||2
1721654420000|2024-07-22 13:20:20|||||||||326
1721654430000|2024-07-22 13:20:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|519
1721654460000|2024-07-22 13:21:00|||||||||7
1721654470000|2024-07-22 13:21:10|||||||||2
1721654480000|2024-07-22 13:21:20|11095|11091|11095|11091|11095|11091|11095|11091|33
1721654500000|2024-07-22 13:21:40|||||||||14
1721654520000|2024-07-22 13:22:00|||||||||36
1721654530000|2024-07-22 13:22:10|||||||||2
1721654550000|2024-07-22 13:22:30|||||||||115
1721654580000|2024-07-22 13:23:00|||||||||2
1721654600000|2024-07-22 13:23:20|||||||||5
1721654610000|2024-07-22 13:23:30|||||||||16
1721654640000|2024-07-22 13:24:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|30
1721654650000|2024-07-22 13:24:10|||||||||26
1721654660000|2024-07-22 13:24:20|||||||||20
1721654670000|2024-07-22 13:24:30|||||||||1
1721654680000|2024-07-22 13:24:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|315
1721654690000|2024-07-22 13:24:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|293
1721654700000|2024-07-22 13:25:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|258
1721654710000|2024-07-22 13:25:10|||||||||323
1721654720000|2024-07-22 13:25:20|||||||||54
1721654730000|2024-07-22 13:25:30|||||||||312
1721654740000|2024-07-22 13:25:40|||||||||54
1721654750000|2024-07-22 13:25:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|27
1721654770000|2024-07-22 13:26:10|||||||||12
1721654780000|2024-07-22 13:26:20|||||||||292
1721654800000|2024-07-22 13:26:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|129
1721654810000|2024-07-22 13:26:50|||||||||167
1721654820000|2024-07-22 13:27:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|18
1721654830000|2024-07-22 13:27:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|562
1721654840000|2024-07-22 13:27:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|188
1721654860000|2024-07-22 13:27:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|20
1721654870000|2024-07-22 13:27:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|136
1721654880000|2024-07-22 13:28:00|||||||||120
1721654890000|2024-07-22 13:28:10|||||||||1
1721654900000|2024-07-22 13:28:20|||||||||2
1721654910000|2024-07-22 13:28:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|216
1721654920000|2024-07-22 13:28:40|||||||||14
1721654930000|2024-07-22 13:28:50|||||||||94
1721654940000|2024-07-22 13:29:00|||||||||18
1721654950000|2024-07-22 13:29:10|||||||||19
1721654960000|2024-07-22 13:29:20|||||||||12
1721654970000|2024-07-22 13:29:30|||||||||21
1721654980000|2024-07-22 13:29:40|||||||||20
1721654990000|2024-07-22 13:29:50|||||||||10
1721655000000|2024-07-22 13:30:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|61
1721655020000|2024-07-22 13:30:20|||||||||12
1721655040000|2024-07-22 13:30:40|||||||||1
1721655050000|2024-07-22 13:30:50|||||||||102
1721655060000|2024-07-22 13:31:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|130
1721655070000|2024-07-22 13:31:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|451
1721655080000|2024-07-22 13:31:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1230
1721655090000|2024-07-22 13:31:30|||||||||1
1721655100000|2024-07-22 13:31:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|330
1721655110000|2024-07-22 13:31:50|||||||||158
1721655120000|2024-07-22 13:32:00|||||||||526
1721655130000|2024-07-22 13:32:10|||||||||5
1721655140000|2024-07-22 13:32:20|||||||||1
1721655150000|2024-07-22 13:32:30|||||||||2
1721655160000|2024-07-22 13:32:40|||||||||5
1721655170000|2024-07-22 13:32:50|||||||||2
1721655180000|2024-07-22 13:33:00|||||||||1
1721655190000|2024-07-22 13:33:10|||||||||101
1721655200000|2024-07-22 13:33:20|||||||||2
1721655210000|2024-07-22 13:33:30|||||||||82
1721655220000|2024-07-22 13:33:40|||||||||4
1721655230000|2024-07-22 13:33:50|||||||||4
1721655240000|2024-07-22 13:34:00|||||||||23
1721655250000|2024-07-22 13:34:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|99
1721655270000|2024-07-22 13:34:30|||||||||6
1721655280000|2024-07-22 13:34:40|||||||||1
1721655290000|2024-07-22 13:34:50|||||||||1
1721655320000|2024-07-22 13:35:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|267
1721655330000|2024-07-22 13:35:30|||||||||148
1721655340000|2024-07-22 13:35:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|795
1721655350000|2024-07-22 13:35:50|||||||||16
1721655360000|2024-07-22 13:36:00|||||||||4
1721655370000|2024-07-22 13:36:10|||||||||39
1721655390000|2024-07-22 13:36:30|||||||||2
1721655400000|2024-07-22 13:36:40|||||||||2
1721655410000|2024-07-22 13:36:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|228
1721655420000|2024-07-22 13:37:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|362
1721655430000|2024-07-22 13:37:10|||||||||1
1721655440000|2024-07-22 13:37:20|||||||||95
1721655450000|2024-07-22 13:37:30|||||||||49
1721655460000|2024-07-22 13:37:40|||||||||309
1721655470000|2024-07-22 13:37:50|||||||||2
1721655480000|2024-07-22 13:38:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|456
1721655490000|2024-07-22 13:38:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|7
1721655500000|2024-07-22 13:38:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|58
1721655510000|2024-07-22 13:38:30|||||||||2
1721655520000|2024-07-22 13:38:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|307
1721655530000|2024-07-22 13:38:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|218
1721655540000|2024-07-22 13:39:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|130
1721655550000|2024-07-22 13:39:10|||||||||501
1721655560000|2024-07-22 13:39:20|||||||||3
1721655570000|2024-07-22 13:39:30|||||||||255
1721655580000|2024-07-22 13:39:40|||||||||2
1721655590000|2024-07-22 13:39:50|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|239
1721655600000|2024-07-22 13:40:00|||||||||146
1721655610000|2024-07-22 13:40:10|||||||||172
1721655620000|2024-07-22 13:40:20|||||||||224
1721655630000|2024-07-22 13:40:30|||||||||81
1721655640000|2024-07-22 13:40:40|||||||||49
1721655650000|2024-07-22 13:40:50|||||||||38
1721655660000|2024-07-22 13:41:00|||||||||15
1721655670000|2024-07-22 13:41:10|||||||||30
1721655680000|2024-07-22 13:41:20|||||||||50
1721655690000|2024-07-22 13:41:30|||||||||34
1721655700000|2024-07-22 13:41:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|103
1721655710000|2024-07-22 13:41:50|||||||||11
1721655720000|2024-07-22 13:42:00|||||||||5
1721655730000|2024-07-22 13:42:10|||||||||4
1721655740000|2024-07-22 13:42:20|||||||||4
1721655760000|2024-07-22 13:42:40|||||||||1
1721655780000|2024-07-22 13:43:00|||||||||431
1721655800000|2024-07-22 13:43:20|||||||||101
1721655810000|2024-07-22 13:43:30|||||||||24
1721655820000|2024-07-22 13:43:40|||||||||2
1721655830000|2024-07-22 13:43:50|||||||||1
1721655840000|2024-07-22 13:44:00|||||||||102
1721655860000|2024-07-22 13:44:20|||||||||6
1721655870000|2024-07-22 13:44:30|||||||||1
1721655880000|2024-07-22 13:44:40|||||||||138
1721655890000|2024-07-22 13:44:50|||||||||11
1721655900000|2024-07-22 13:45:00|||||||||11
1721655910000|2024-07-22 13:45:10|||||||||2
1721655920000|2024-07-22 13:45:20|||||||||396
1721655930000|2024-07-22 13:45:30|||||||||92
1721655940000|2024-07-22 13:45:40|||||||||32
1721655950000|2024-07-22 13:45:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|5
1721655960000|2024-07-22 13:46:00|||||||||102
1721655980000|2024-07-22 13:46:20|||||||||50
1721655990000|2024-07-22 13:46:30|||||||||1
1721656000000|2024-07-22 13:46:40|||||||||14
1721656010000|2024-07-22 13:46:50|||||||||1
1721656020000|2024-07-22 13:47:00|||||||||39
1721656030000|2024-07-22 13:47:10|||||||||1
1721656040000|2024-07-22 13:47:20|||||||||33
1721656050000|2024-07-22 13:47:30|||||||||1
1721656060000|2024-07-22 13:47:40|||||||||10
1721656070000|2024-07-22 13:47:50|||||||||34
1721656080000|2024-07-22 13:48:00|||||||||31
1721656090000|2024-07-22 13:48:10|||||||||7
1721656100000|2024-07-22 13:48:20|||||||||9
1721656110000|2024-07-22 13:48:30|||||||||2
1721656120000|2024-07-22 13:48:40|||||||||2
1721656130000|2024-07-22 13:48:50|||||||||1
1721656140000|2024-07-22 13:49:00|||||||||3
1721656150000|2024-07-22 13:49:10|||||||||3
1721656160000|2024-07-22 13:49:20|||||||||3
1721656170000|2024-07-22 13:49:30|||||||||3
1721656180000|2024-07-22 13:49:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|804
1721656190000|2024-07-22 13:49:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1364
1721656200000|2024-07-22 13:50:00|||||||||567
1721656210000|2024-07-22 13:50:10|||||||||9
1721656220000|2024-07-22 13:50:20|||||||||3
1721656240000|2024-07-22 13:50:40|||||||||569
1721656250000|2024-07-22 13:50:50|||||||||3
1721656260000|2024-07-22 13:51:00|||||||||2
1721656270000|2024-07-22 13:51:10|||||||||1
1721656280000|2024-07-22 13:51:20|||||||||54
1721656290000|2024-07-22 13:51:30|||||||||109
1721656300000|2024-07-22 13:51:40|||||||||8
1721656310000|2024-07-22 13:51:50|||||||||43
1721656320000|2024-07-22 13:52:00|||||||||39
1721656330000|2024-07-22 13:52:10|||||||||34
1721656340000|2024-07-22 13:52:20|||||||||45
1721656350000|2024-07-22 13:52:30|||||||||24
1721656360000|2024-07-22 13:52:40|||||||||33
1721656370000|2024-07-22 13:52:50|||||||||35
1721656380000|2024-07-22 13:53:00|||||||||16
1721656390000|2024-07-22 13:53:10|||||||||183
1721656400000|2024-07-22 13:53:20|||||||||11
1721656410000|2024-07-22 13:53:30|||||||||49
1721656420000|2024-07-22 13:53:40|||||||||35
1721656430000|2024-07-22 13:53:50|||||||||37
1721656440000|2024-07-22 13:54:00|||||||||31
1721656450000|2024-07-22 13:54:10|||||||||4
1721656460000|2024-07-22 13:54:20|||||||||42
1721656470000|2024-07-22 13:54:30|||||||||15
1721656480000|2024-07-22 13:54:40|||||||||8
1721656490000|2024-07-22 13:54:50|||||||||43
1721656500000|2024-07-22 13:55:00|||||||||63
1721656510000|2024-07-22 13:55:10|||||||||36
1721656520000|2024-07-22 13:55:20|||||||||30
1721656530000|2024-07-22 13:55:30|||||||||34
1721656540000|2024-07-22 13:55:40|||||||||32
1721656550000|2024-07-22 13:55:50|||||||||57
1721656560000|2024-07-22 13:56:00|||||||||42
1721656570000|2024-07-22 13:56:10|||||||||7
1721656580000|2024-07-22 13:56:20|||||||||37
1721656590000|2024-07-22 13:56:30|||||||||24
1721656600000|2024-07-22 13:56:40|||||||||26
1721656610000|2024-07-22 13:56:50|||||||||42
1721656620000|2024-07-22 13:57:00|||||||||35
1721656630000|2024-07-22 13:57:10|||||||||5
1721656640000|2024-07-22 13:57:20|||||||||23
1721656650000|2024-07-22 13:57:30|||||||||28
1721656660000|2024-07-22 13:57:40|||||||||38
1721656670000|2024-07-22 13:57:50|||||||||11
1721656680000|2024-07-22 13:58:00|||||||||62
1721656690000|2024-07-22 13:58:10|||||||||75
1721656700000|2024-07-22 13:58:20|||||||||126
1721656710000|2024-07-22 13:58:30|||||||||104
1721656720000|2024-07-22 13:58:40|||||||||121
1721656730000|2024-07-22 13:58:50|||||||||66
1721656740000|2024-07-22 13:59:00|||||||||229
1721656750000|2024-07-22 13:59:10|||||||||15
1721656760000|2024-07-22 13:59:20|||||||||165
1721656770000|2024-07-22 13:59:30|||||||||83
1721656780000|2024-07-22 13:59:40|||||||||103
1721656790000|2024-07-22 13:59:50|||||||||110
1721656800000|2024-07-22 14:00:00|||||||||57
1721656810000|2024-07-22 14:00:10|||||||||3
1721656830000|2024-07-22 14:00:30|||||||||107
1721656840000|2024-07-22 14:00:40|||||||||83
1721656850000|2024-07-22 14:00:50|||||||||2
1721656860000|2024-07-22 14:01:00|||||||||5
1721656870000|2024-07-22 14:01:10|||||||||1
1721656880000|2024-07-22 14:01:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|69
1721656890000|2024-07-22 14:01:30|||||||||3
1721656900000|2024-07-22 14:01:40|||||||||5
1721656910000|2024-07-22 14:01:50|||||||||8
1721656920000|2024-07-22 14:02:00|||||||||39
1721656930000|2024-07-22 14:02:10|||||||||21
1721656940000|2024-07-22 14:02:20|||||||||15
1721656950000|2024-07-22 14:02:30|||||||||1
1721656960000|2024-07-22 14:02:40|11095|11091|11095|11091|11095|11091|11095|11091|661
1721656970000|2024-07-22 14:02:50|||||||||113
1721656990000|2024-07-22 14:03:10|||||||||20
1721657000000|2024-07-22 14:03:20|||||||||101
1721657010000|2024-07-22 14:03:30|||||||||14
1721657020000|2024-07-22 14:03:40|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|1331
1721657030000|2024-07-22 14:03:50|||||||||46
1721657040000|2024-07-22 14:04:00|11095|11091|11095|11091|11095|11091|11095|11091|122
1721657050000|2024-07-22 14:04:10|||||||||540
1721657060000|2024-07-22 14:04:20|||||||||6
1721657070000|2024-07-22 14:04:30|||||||||29
1721657080000|2024-07-22 14:04:40|||||||||35
1721657090000|2024-07-22 14:04:50|||||||||23
1721657100000|2024-07-22 14:05:00|||||||||43
1721657110000|2024-07-22 14:05:10|||||||||17
1721657120000|2024-07-22 14:05:20|||||||||2
1721657130000|2024-07-22 14:05:30|||||||||10
1721657140000|2024-07-22 14:05:40|||||||||23
1721657150000|2024-07-22 14:05:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1318
1721657160000|2024-07-22 14:06:00|11095|11091|11095|11091|11095|11091|11095|11091|212
1721657170000|2024-07-22 14:06:10|||||||||1
1721657180000|2024-07-22 14:06:20|||||||||33
1721657190000|2024-07-22 14:06:30|||||||||4
1721657200000|2024-07-22 14:06:40|||||||||1
1721657210000|2024-07-22 14:06:50|||||||||7
1721657230000|2024-07-22 14:07:10|||||||||137
1721657240000|2024-07-22 14:07:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|143
1721657250000|2024-07-22 14:07:30|||||||||26
1721657260000|2024-07-22 14:07:40|||||||||2
1721657270000|2024-07-22 14:07:50|||||||||100
1721657280000|2024-07-22 14:08:00|||||||||35
1721657290000|2024-07-22 14:08:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|2276
1721657310000|2024-07-22 14:08:30|||||||||299
1721657320000|2024-07-22 14:08:40|||||||||282
1721657330000|2024-07-22 14:08:50|||||||||11
1721657340000|2024-07-22 14:09:00|||||||||2
1721657350000|2024-07-22 14:09:10|||||||||1
1721657360000|2024-07-22 14:09:20|||||||||3
1721657380000|2024-07-22 14:09:40|||||||||6
1721657390000|2024-07-22 14:09:50|||||||||5
1721657400000|2024-07-22 14:10:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|514
1721657410000|2024-07-22 14:10:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|88
1721657420000|2024-07-22 14:10:20|||||||||171
1721657430000|2024-07-22 14:10:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|119
1721657450000|2024-07-22 14:10:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|20
1721657460000|2024-07-22 14:11:00|||||||||5
1721657480000|2024-07-22 14:11:20|||||||||1
1721657490000|2024-07-22 14:11:30|||||||||5
1721657500000|2024-07-22 14:11:40|||||||||51
1721657510000|2024-07-22 14:11:50|||||||||23
1721657520000|2024-07-22 14:12:00|||||||||35
1721657530000|2024-07-22 14:12:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|366
1721657540000|2024-07-22 14:12:20|||||||||1
1721657550000|2024-07-22 14:12:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|92
1721657560000|2024-07-22 14:12:40|||||||||3
1721657570000|2024-07-22 14:12:50|||||||||917
1721657580000|2024-07-22 14:13:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1
1721657590000|2024-07-22 14:13:10|||||||||502
1721657600000|2024-07-22 14:13:20|||||||||4
1721657610000|2024-07-22 14:13:30|||||||||3
1721657620000|2024-07-22 14:13:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|13
1721657630000|2024-07-22 14:13:50|||||||||11
1721657640000|2024-07-22 14:14:00|||||||||2
1721657650000|2024-07-22 14:14:10|||||||||1
1721657660000|2024-07-22 14:14:20|||||||||1
1721657670000|2024-07-22 14:14:30|||||||||1
1721657680000|2024-07-22 14:14:40|||||||||2
1721657690000|2024-07-22 14:14:50|||||||||1
1721657700000|2024-07-22 14:15:00|||||||||4
1721657710000|2024-07-22 14:15:10|||||||||14
1721657720000|2024-07-22 14:15:20|||||||||43
1721657730000|2024-07-22 14:15:30|||||||||505
1721657740000|2024-07-22 14:15:40|||||||||4
1721657760000|2024-07-22 14:16:00|||||||||3
1721657770000|2024-07-22 14:16:10|||||||||103
1721657780000|2024-07-22 14:16:20|||||||||3
1721657790000|2024-07-22 14:16:30|||||||||7
1721657800000|2024-07-22 14:16:40|11095|11091|11095|11091|11095|11091|11095|11091|9
1721657810000|2024-07-22 14:16:50|||||||||1
1721657820000|2024-07-22 14:17:00|||||||||14
1721657830000|2024-07-22 14:17:10|||||||||89
1721657840000|2024-07-22 14:17:20|||||||||18
1721657850000|2024-07-22 14:17:30|||||||||128
1721657860000|2024-07-22 14:17:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|222
1721657870000|2024-07-22 14:17:50|||||||||30
1721657880000|2024-07-22 14:18:00|11095|11091|11095|11091|11095|11091|11095|11091|264
1721657900000|2024-07-22 14:18:20|||||||||208
1721657910000|2024-07-22 14:18:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1393
1721657920000|2024-07-22 14:18:40|||||||||12
1721657940000|2024-07-22 14:19:00|||||||||1
1721657950000|2024-07-22 14:19:10|||||||||51
1721657960000|2024-07-22 14:19:20|11095|11091|11095|11091|11095|11091|11095|11091|11
1721657970000|2024-07-22 14:19:30|||||||||14
1721657980000|2024-07-22 14:19:40|||||||||1
1721657990000|2024-07-22 14:19:50|||||||||1
1721658000000|2024-07-22 14:20:00|||||||||1
1721658010000|2024-07-22 14:20:10|||||||||2
1721658050000|2024-07-22 14:20:50|||||||||2
1721658060000|2024-07-22 14:21:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|146
1721658070000|2024-07-22 14:21:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|758
1721658080000|2024-07-22 14:21:20|11095|11091|11095|11091|11095|11091|11095|11091|211
1721658110000|2024-07-22 14:21:50|||||||||26
1721658120000|2024-07-22 14:22:00|||||||||99
1721658130000|2024-07-22 14:22:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|310
1721658140000|2024-07-22 14:22:20|11095|11091|11095|11091|11095|11091|11095|11091|385
1721658150000|2024-07-22 14:22:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1721658160000|2024-07-22 14:22:40|||||||||4
1721658170000|2024-07-22 14:22:50|11095|11091|11095|11091|11095|11091|11095|11091|121
1721658180000|2024-07-22 14:23:00|||||||||1
1721658190000|2024-07-22 14:23:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|305
1721658200000|2024-07-22 14:23:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|506
1721658210000|2024-07-22 14:23:30|11095|11091|11095|11091|11095|11091|11095|11091|156
1721658220000|2024-07-22 14:23:40|||||||||1
1721658240000|2024-07-22 14:24:00|||||||||1
1721658250000|2024-07-22 14:24:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|831
1721658260000|2024-07-22 14:24:20|||||||||2
1721658270000|2024-07-22 14:24:30|||||||||25
1721658280000|2024-07-22 14:24:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|281
1721658290000|2024-07-22 14:24:50|||||||||1
1721658300000|2024-07-22 14:25:00|||||||||4
1721658320000|2024-07-22 14:25:20|||||||||1
1721658330000|2024-07-22 14:25:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|173
1721658340000|2024-07-22 14:25:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|269
1721658350000|2024-07-22 14:25:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|347
1721658360000|2024-07-22 14:26:00|||||||||5
1721658380000|2024-07-22 14:26:20|||||||||14
1721658410000|2024-07-22 14:26:50|||||||||8
1721658420000|2024-07-22 14:27:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1252
1721658430000|2024-07-22 14:27:10|||||||||1
1721658440000|2024-07-22 14:27:20|||||||||15
1721658460000|2024-07-22 14:27:40|||||||||1
1721658480000|2024-07-22 14:28:00|||||||||52
1721658490000|2024-07-22 14:28:10|||||||||57
1721658500000|2024-07-22 14:28:20|||||||||59
1721658510000|2024-07-22 14:28:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|213
1721658520000|2024-07-22 14:28:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|129
1721658530000|2024-07-22 14:28:50|||||||||5
1721658540000|2024-07-22 14:29:00|||||||||104
1721658550000|2024-07-22 14:29:10|||||||||90
1721658560000|2024-07-22 14:29:20|||||||||109
1721658570000|2024-07-22 14:29:30|||||||||6
1721658580000|2024-07-22 14:29:40|||||||||192
1721658590000|2024-07-22 14:29:50|||||||||3
1721658600000|2024-07-22 14:30:00|||||||||100
1721658610000|2024-07-22 14:30:10|11095|11091|11095|11091|11095|11091|11095|11091|426
1721658620000|2024-07-22 14:30:20|||||||||7
1721658630000|2024-07-22 14:30:30|||||||||113
1721658640000|2024-07-22 14:30:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1721658680000|2024-07-22 14:31:20|||||||||745
1721658690000|2024-07-22 14:31:30|||||||||2
1721658700000|2024-07-22 14:31:40|11095|11091|11095|11091|11095|11091|11095|11091|13
1721658710000|2024-07-22 14:31:50|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|230
1721658720000|2024-07-22 14:32:00|||||||||45
1721658730000|2024-07-22 14:32:10|11095|11091|11095|11091|11095|11091|11095|11091|246
1721658750000|2024-07-22 14:32:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|81
1721658770000|2024-07-22 14:32:50|||||||||6
1721658780000|2024-07-22 14:33:00|||||||||8
1721658790000|2024-07-22 14:33:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|58
1721658800000|2024-07-22 14:33:20|||||||||6
1721658820000|2024-07-22 14:33:40|||||||||1
1721658840000|2024-07-22 14:34:00|||||||||3
1721658870000|2024-07-22 14:34:30|||||||||13
1721658880000|2024-07-22 14:34:40|||||||||6
1721658890000|2024-07-22 14:34:50|11095|11091|11095|11091|11095|11091|11095|11091|492
1721658900000|2024-07-22 14:35:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11
1721658950000|2024-07-22 14:35:50|||||||||246
1721658960000|2024-07-22 14:36:00|||||||||1
1721658970000|2024-07-22 14:36:10|||||||||30
1721658980000|2024-07-22 14:36:20|||||||||14
1721658990000|2024-07-22 14:36:30|||||||||17
1721659000000|2024-07-22 14:36:40|||||||||14
1721659010000|2024-07-22 14:36:50|||||||||23
1721659020000|2024-07-22 14:37:00|11095|11091|11095|11091|11095|11091|11095|11091|125
1721659030000|2024-07-22 14:37:10|||||||||53
1721659040000|2024-07-22 14:37:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|137
1721659050000|2024-07-22 14:37:30|||||||||8
1721659060000|2024-07-22 14:37:40|||||||||6
1721659070000|2024-07-22 14:37:50|||||||||4
1721659080000|2024-07-22 14:38:00|||||||||5
1721659090000|2024-07-22 14:38:10|||||||||26
1721659110000|2024-07-22 14:38:30|||||||||2
1721659120000|2024-07-22 14:38:40|||||||||6
1721659130000|2024-07-22 14:38:50|||||||||3
1721659150000|2024-07-22 14:39:10|||||||||1
1721659160000|2024-07-22 14:39:20|||||||||1
1721659170000|2024-07-22 14:39:30|||||||||109
1721659180000|2024-07-22 14:39:40|||||||||4
1721659190000|2024-07-22 14:39:50|||||||||9
1721659200000|2024-07-22 14:40:00|||||||||2
1721659210000|2024-07-22 14:40:10|||||||||2
1721659220000|2024-07-22 14:40:20|||||||||2
1721659230000|2024-07-22 14:40:30|||||||||4
1721659240000|2024-07-22 14:40:40|||||||||2
1721659250000|2024-07-22 14:40:50|11095|11091|11095|11091|11095|11091|11095|11091|196
1721659260000|2024-07-22 14:41:00|||||||||4
1721659270000|2024-07-22 14:41:10|||||||||47
1721659280000|2024-07-22 14:41:20|||||||||19
1721659290000|2024-07-22 14:41:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|21
1721659300000|2024-07-22 14:41:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|193
1721659310000|2024-07-22 14:41:50|11095|11091|11095|11091|11095|11091|11095|11091|272
1721659320000|2024-07-22 14:42:00|||||||||1
1721659360000|2024-07-22 14:42:40|||||||||3
1721659370000|2024-07-22 14:42:50|||||||||2
1721659380000|2024-07-22 14:43:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|62
1721659390000|2024-07-22 14:43:10|||||||||50
1721659400000|2024-07-22 14:43:20|||||||||2
1721659410000|2024-07-22 14:43:30|||||||||2
1721659420000|2024-07-22 14:43:40|||||||||11
1721659430000|2024-07-22 14:43:50|||||||||209
1721659440000|2024-07-22 14:44:00|||||||||3
1721659450000|2024-07-22 14:44:10|||||||||117
1721659460000|2024-07-22 14:44:20|||||||||6
1721659470000|2024-07-22 14:44:30|||||||||208
1721659480000|2024-07-22 14:44:40|||||||||63
1721659490000|2024-07-22 14:44:50|||||||||9
1721659500000|2024-07-22 14:45:00|||||||||6
1721659510000|2024-07-22 14:45:10|||||||||1
1721659520000|2024-07-22 14:45:20|||||||||1
1721659530000|2024-07-22 14:45:30|||||||||3
1721659540000|2024-07-22 14:45:40|||||||||3
1721659550000|2024-07-22 14:45:50|11095|11091|11095|11091|11095|11091|11095|11091|5
1721659570000|2024-07-22 14:46:10|||||||||17
1721659580000|2024-07-22 14:46:20|||||||||1
1721659600000|2024-07-22 14:46:40|||||||||3
1721659610000|2024-07-22 14:46:50|||||||||92
1721659620000|2024-07-22 14:47:00|||||||||13
1721659630000|2024-07-22 14:47:10|||||||||31
1721659640000|2024-07-22 14:47:20|||||||||223
1721659660000|2024-07-22 14:47:40|||||||||2
1721659670000|2024-07-22 14:47:50|||||||||1
1721659680000|2024-07-22 14:48:00|||||||||1
1721659690000|2024-07-22 14:48:10|||||||||9
1721659700000|2024-07-22 14:48:20|||||||||12
1721659710000|2024-07-22 14:48:30|||||||||3
1721659720000|2024-07-22 14:48:40|||||||||7
1721659740000|2024-07-22 14:49:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|8
1721659760000|2024-07-22 14:49:20|||||||||2
1721659770000|2024-07-22 14:49:30|11095|11091|11095|11091|11095|11091|11095|11091|101
1721659780000|2024-07-22 14:49:40|||||||||11
1721659790000|2024-07-22 14:49:50|||||||||21
1721659800000|2024-07-22 14:50:00|||||||||2
1721659810000|2024-07-22 14:50:10|||||||||2
1721659820000|2024-07-22 14:50:20|||||||||2
1721659830000|2024-07-22 14:50:30|||||||||11
1721659840000|2024-07-22 14:50:40|||||||||7
1721659850000|2024-07-22 14:50:50|||||||||4
1721659860000|2024-07-22 14:51:00|||||||||5
1721659870000|2024-07-22 14:51:10|||||||||3
1721659880000|2024-07-22 14:51:20|||||||||2
1721659890000|2024-07-22 14:51:30|||||||||42
1721659900000|2024-07-22 14:51:40|||||||||228
1721659910000|2024-07-22 14:51:50|||||||||3
1721659920000|2024-07-22 14:52:00|||||||||23
1721659930000|2024-07-22 14:52:10|||||||||6
1721659940000|2024-07-22 14:52:20|||||||||3
1721659950000|2024-07-22 14:52:30|||||||||32
1721659960000|2024-07-22 14:52:40|||||||||2
1721659970000|2024-07-22 14:52:50|||||||||5
1721659980000|2024-07-22 14:53:00|||||||||6
1721659990000|2024-07-22 14:53:10|||||||||3
1721660010000|2024-07-22 14:53:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|52
1721660020000|2024-07-22 14:53:40|||||||||3
1721660030000|2024-07-22 14:53:50|||||||||101
1721660040000|2024-07-22 14:54:00|||||||||25
1721660050000|2024-07-22 14:54:10|||||||||2
1721660060000|2024-07-22 14:54:20|||||||||27
1721660070000|2024-07-22 14:54:30|||||||||1
1721660080000|2024-07-22 14:54:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1306
1721660090000|2024-07-22 14:54:50|||||||||13
1721660100000|2024-07-22 14:55:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|578
1721660110000|2024-07-22 14:55:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|99
1721660140000|2024-07-22 14:55:40|||||||||3
1721660160000|2024-07-22 14:56:00|||||||||2
1721660170000|2024-07-22 14:56:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|288
1721660180000|2024-07-22 14:56:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|919
1721660190000|2024-07-22 14:56:30|||||||||90
1721660200000|2024-07-22 14:56:40|||||||||3
1721660210000|2024-07-22 14:56:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|186
1721660220000|2024-07-22 14:57:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|242
1721660230000|2024-07-22 14:57:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|145
1721660240000|2024-07-22 14:57:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1721660250000|2024-07-22 14:57:30|||||||||2
1721660260000|2024-07-22 14:57:40|||||||||1
1721660280000|2024-07-22 14:58:00|||||||||2
1721660290000|2024-07-22 14:58:10|||||||||2
1721660300000|2024-07-22 14:58:20|||||||||3
1721660320000|2024-07-22 14:58:40|||||||||2
1721660330000|2024-07-22 14:58:50|||||||||24
1721660350000|2024-07-22 14:59:10|||||||||72
1721660360000|2024-07-22 14:59:20|||||||||24
1721660370000|2024-07-22 14:59:30|||||||||1
1721660380000|2024-07-22 14:59:40|||||||||24
1721660390000|2024-07-22 14:59:50|||||||||531
1721660400000|2024-07-22 15:00:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1305
1721660410000|2024-07-22 15:00:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|892
1721660420000|2024-07-22 15:00:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1721
1721660430000|2024-07-22 15:00:30|||||||||1
1721660440000|2024-07-22 15:00:40|||||||||4
1721660450000|2024-07-22 15:00:50|||||||||32
1721660460000|2024-07-22 15:01:00|||||||||8
1721660470000|2024-07-22 15:01:10|||||||||1
1721660490000|2024-07-22 15:01:30|||||||||16
1721660500000|2024-07-22 15:01:40|||||||||15
1721660510000|2024-07-22 15:01:50|||||||||86
1721660520000|2024-07-22 15:02:00|||||||||27
1721660530000|2024-07-22 15:02:10|||||||||11
1721660540000|2024-07-22 15:02:20|||||||||8
1721660550000|2024-07-22 15:02:30|||||||||14
1721660560000|2024-07-22 15:02:40|||||||||115
1721660570000|2024-07-22 15:02:50|||||||||469
1721660580000|2024-07-22 15:03:00|||||||||22
1721660590000|2024-07-22 15:03:10|||||||||2
1721660600000|2024-07-22 15:03:20|||||||||1
1721660610000|2024-07-22 15:03:30|||||||||3
1721660620000|2024-07-22 15:03:40|||||||||10
1721660630000|2024-07-22 15:03:50|||||||||5
1721660640000|2024-07-22 15:04:00|||||||||11
1721660650000|2024-07-22 15:04:10|||||||||10
1721660660000|2024-07-22 15:04:20|||||||||5
1721660670000|2024-07-22 15:04:30|||||||||26
1721660680000|2024-07-22 15:04:40|||||||||24
1721660690000|2024-07-22 15:04:50|||||||||13
1721660700000|2024-07-22 15:05:00|||||||||78
1721660710000|2024-07-22 15:05:10|||||||||18
1721660720000|2024-07-22 15:05:20|||||||||3
1721660730000|2024-07-22 15:05:30|||||||||40
1721660740000|2024-07-22 15:05:40|||||||||27
1721660750000|2024-07-22 15:05:50|||||||||56
1721660760000|2024-07-22 15:06:00|||||||||17
1721660770000|2024-07-22 15:06:10|||||||||45
1721660780000|2024-07-22 15:06:20|||||||||116
1721660790000|2024-07-22 15:06:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|41
1721660800000|2024-07-22 15:06:40|||||||||11
1721660810000|2024-07-22 15:06:50|||||||||5
1721660820000|2024-07-22 15:07:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|53
1721660830000|2024-07-22 15:07:10|||||||||36
1721660840000|2024-07-22 15:07:20|||||||||242
1721660850000|2024-07-22 15:07:30|||||||||466
1721660860000|2024-07-22 15:07:40|||||||||11
1721660880000|2024-07-22 15:08:00|||||||||27
1721660890000|2024-07-22 15:08:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|132
1721660900000|2024-07-22 15:08:20|||||||||43
1721660910000|2024-07-22 15:08:30|||||||||10
1721660920000|2024-07-22 15:08:40|||||||||12
1721660930000|2024-07-22 15:08:50|||||||||6
1721660940000|2024-07-22 15:09:00|||||||||18
1721660950000|2024-07-22 15:09:10|||||||||16
1721660960000|2024-07-22 15:09:20|||||||||3
1721660970000|2024-07-22 15:09:30|||||||||15
1721660980000|2024-07-22 15:09:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|95
1721660990000|2024-07-22 15:09:50|||||||||9
1721661000000|2024-07-22 15:10:00|||||||||2
1721661010000|2024-07-22 15:10:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|123
1721661020000|2024-07-22 15:10:20|||||||||7
1721661030000|2024-07-22 15:10:30|||||||||3
1721661040000|2024-07-22 15:10:40|||||||||3
1721661050000|2024-07-22 15:10:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|56
1721661060000|2024-07-22 15:11:00|||||||||6
1721661070000|2024-07-22 15:11:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|282
1721661080000|2024-07-22 15:11:20|||||||||10
1721661090000|2024-07-22 15:11:30|||||||||4
1721661100000|2024-07-22 15:11:40|||||||||1
1721661110000|2024-07-22 15:11:50|||||||||4
1721661120000|2024-07-22 15:12:00|||||||||102
1721661140000|2024-07-22 15:12:20|||||||||192
1721661150000|2024-07-22 15:12:30|||||||||4
1721661170000|2024-07-22 15:12:50|||||||||59
1721661180000|2024-07-22 15:13:00|||||||||10
1721661190000|2024-07-22 15:13:10|||||||||1
1721661200000|2024-07-22 15:13:20|||||||||22
1721661210000|2024-07-22 15:13:30|||||||||9
1721661220000|2024-07-22 15:13:40|||||||||528
1721661230000|2024-07-22 15:13:50|||||||||39
1721661240000|2024-07-22 15:14:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|46
1721661250000|2024-07-22 15:14:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|40
1721661260000|2024-07-22 15:14:20|||||||||54
1721661270000|2024-07-22 15:14:30|||||||||97
1721661280000|2024-07-22 15:14:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|211
1721661290000|2024-07-22 15:14:50|||||||||190
1721661300000|2024-07-22 15:15:00|||||||||11
1721661320000|2024-07-22 15:15:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|41
1721661350000|2024-07-22 15:15:50|||||||||12
1721661360000|2024-07-22 15:16:00|||||||||520
1721661370000|2024-07-22 15:16:10|||||||||26
1721661380000|2024-07-22 15:16:20|||||||||2
1721661390000|2024-07-22 15:16:30|||||||||2
1721661400000|2024-07-22 15:16:40|||||||||4
1721661410000|2024-07-22 15:16:50|||||||||30
1721661420000|2024-07-22 15:17:00|||||||||14
1721661430000|2024-07-22 15:17:10|||||||||21
1721661440000|2024-07-22 15:17:20|||||||||15
1721661450000|2024-07-22 15:17:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|246
1721661460000|2024-07-22 15:17:40|||||||||9
1721661470000|2024-07-22 15:17:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|409
1721661480000|2024-07-22 15:18:00|||||||||109
1721661490000|2024-07-22 15:18:10|||||||||19
1721661500000|2024-07-22 15:18:20|||||||||67
1721661510000|2024-07-22 15:18:30|||||||||115
1721661520000|2024-07-22 15:18:40|||||||||262
1721661530000|2024-07-22 15:18:50|||||||||478
1721661540000|2024-07-22 15:19:00|||||||||26
1721661550000|2024-07-22 15:19:10|||||||||20
1721661560000|2024-07-22 15:19:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|600
1721661570000|2024-07-22 15:19:30|||||||||13
1721661580000|2024-07-22 15:19:40|||||||||5
1721661590000|2024-07-22 15:19:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|710
1721661610000|2024-07-22 15:20:10|||||||||40
1721661620000|2024-07-22 15:20:20|||||||||308
1721661630000|2024-07-22 15:20:30|||||||||115
1721661650000|2024-07-22 15:20:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|20
1721661660000|2024-07-22 15:21:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|144
1721661670000|2024-07-22 15:21:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|23
1721661680000|2024-07-22 15:21:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|135
1721661690000|2024-07-22 15:21:30|||||||||308
1721661700000|2024-07-22 15:21:40|||||||||3
1721661720000|2024-07-22 15:22:00|||||||||54
1721661730000|2024-07-22 15:22:10|||||||||118
1721661740000|2024-07-22 15:22:20|11084|11080|11084|11080|11084|11080|11084|11080|44
1721661750000|2024-07-22 15:22:30|||||||||2
1721661760000|2024-07-22 15:22:40|||||||||1
1721661770000|2024-07-22 15:22:50|||||||||1
1721661780000|2024-07-22 15:23:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|356
1721661790000|2024-07-22 15:23:10|||||||||15
1721661800000|2024-07-22 15:23:20|||||||||17
1721661810000|2024-07-22 15:23:30|||||||||5
1721661820000|2024-07-22 15:23:40|11084|11080|11084|11080|11084|11080|11084|11080|416
1721661830000|2024-07-22 15:23:50|||||||||1
1721661840000|2024-07-22 15:24:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|270
1721661850000|2024-07-22 15:24:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|143
1721661860000|2024-07-22 15:24:20|||||||||15
1721661870000|2024-07-22 15:24:30|||||||||282
1721661880000|2024-07-22 15:24:40|||||||||43
1721661890000|2024-07-22 15:24:50|||||||||25
1721661900000|2024-07-22 15:25:00|||||||||76
1721661910000|2024-07-22 15:25:10|||||||||12
1721661930000|2024-07-22 15:25:30|||||||||278
1721661940000|2024-07-22 15:25:40|||||||||65
1721661950000|2024-07-22 15:25:50|||||||||11
1721661960000|2024-07-22 15:26:00|||||||||56
1721661970000|2024-07-22 15:26:10|||||||||52
1721661980000|2024-07-22 15:26:20|||||||||53
1721661990000|2024-07-22 15:26:30|||||||||4
1721662000000|2024-07-22 15:26:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|162
1721662010000|2024-07-22 15:26:50|||||||||18
1721662020000|2024-07-22 15:27:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|341
1721662030000|2024-07-22 15:27:10|||||||||77
1721662040000|2024-07-22 15:27:20|||||||||77
1721662050000|2024-07-22 15:27:30|||||||||167
1721662060000|2024-07-22 15:27:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|995
1721662070000|2024-07-22 15:27:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|245
1721662080000|2024-07-22 15:28:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|390
1721662090000|2024-07-22 15:28:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|674
1721662100000|2024-07-22 15:28:20|||||||||66
1721662110000|2024-07-22 15:28:30|||||||||477
1721662120000|2024-07-22 15:28:40|||||||||9
1721662130000|2024-07-22 15:28:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|536
1721662140000|2024-07-22 15:29:00|||||||||204
1721662150000|2024-07-22 15:29:10|||||||||57
1721662170000|2024-07-22 15:29:30|||||||||45
1721662180000|2024-07-22 15:29:40|||||||||63
1721662190000|2024-07-22 15:29:50|||||||||77
1721662200000|2024-07-22 15:30:00|||||||||24
1721662210000|2024-07-22 15:30:10|||||||||21
1721662220000|2024-07-22 15:30:20|||||||||22
1721662230000|2024-07-22 15:30:30|||||||||63
1721662240000|2024-07-22 15:30:40|||||||||25
1721662250000|2024-07-22 15:30:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|179
1721662260000|2024-07-22 15:31:00|||||||||23
1721662270000|2024-07-22 15:31:10|||||||||209
1721662280000|2024-07-22 15:31:20|||||||||51
1721662290000|2024-07-22 15:31:30|||||||||23
1721662300000|2024-07-22 15:31:40|||||||||33
1721662310000|2024-07-22 15:31:50|||||||||29
1721662320000|2024-07-22 15:32:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1698
1721662330000|2024-07-22 15:32:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|401
1721662340000|2024-07-22 15:32:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|685
1721662350000|2024-07-22 15:32:30|||||||||38
1721662360000|2024-07-22 15:32:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1422
1721662370000|2024-07-22 15:32:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|134
1721662380000|2024-07-22 15:33:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|132
1721662390000|2024-07-22 15:33:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|70
1721662400000|2024-07-22 15:33:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|496
1721662410000|2024-07-22 15:33:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|28
1721662420000|2024-07-22 15:33:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1776
1721662430000|2024-07-22 15:33:50|||||||||279
1721662440000|2024-07-22 15:34:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|295
1721662450000|2024-07-22 15:34:10|||||||||50
1721662460000|2024-07-22 15:34:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|488
1721662470000|2024-07-22 15:34:30|||||||||213
1721662480000|2024-07-22 15:34:40|||||||||123
1721662490000|2024-07-22 15:34:50|||||||||231
1721662500000|2024-07-22 15:35:00|||||||||333
1721662510000|2024-07-22 15:35:10|||||||||89
1721662520000|2024-07-22 15:35:20|||||||||546
1721662530000|2024-07-22 15:35:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|326
1721662540000|2024-07-22 15:35:40|||||||||246
1721662550000|2024-07-22 15:35:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1597
1721662560000|2024-07-22 15:36:00|||||||||238
1721662570000|2024-07-22 15:36:10|||||||||309
1721662580000|2024-07-22 15:36:20|||||||||103
1721662590000|2024-07-22 15:36:30|||||||||57
1721662600000|2024-07-22 15:36:40|11070|11066|11070|11066|11070|11066|11070|11066|555
1721662610000|2024-07-22 15:36:50|||||||||17
1721662620000|2024-07-22 15:37:00|||||||||1146
1721662630000|2024-07-22 15:37:10|||||||||212
1721662640000|2024-07-22 15:37:20|||||||||184
1721662650000|2024-07-22 15:37:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|106
1721662660000|2024-07-22 15:37:40|||||||||489
1721662670000|2024-07-22 15:37:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|207
1721662680000|2024-07-22 15:38:00|||||||||19
1721662690000|2024-07-22 15:38:10|||||||||35
1721662700000|2024-07-22 15:38:20|||||||||7
1721662710000|2024-07-22 15:38:30|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|309
1721662720000|2024-07-22 15:38:40|||||||||10
1721662730000|2024-07-22 15:38:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|79
1721662740000|2024-07-22 15:39:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|424
1721662750000|2024-07-22 15:39:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|231
1721662760000|2024-07-22 15:39:20|||||||||31
1721662770000|2024-07-22 15:39:30|||||||||13
1721662780000|2024-07-22 15:39:40|||||||||96
1721662790000|2024-07-22 15:39:50|11070|11066|11070|11066|11070|11066|11070|11066|94
1721662800000|2024-07-22 15:40:00|||||||||225
1721662810000|2024-07-22 15:40:10|||||||||7
1721662820000|2024-07-22 15:40:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|300
1721662830000|2024-07-22 15:40:30|||||||||22
1721662840000|2024-07-22 15:40:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|234
1721662850000|2024-07-22 15:40:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|295
1721662860000|2024-07-22 15:41:00|||||||||2
1721662870000|2024-07-22 15:41:10|||||||||25
1721662880000|2024-07-22 15:41:20|11070|11066|11070|11066|11070|11066|11070|11066|56
1721662890000|2024-07-22 15:41:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|602
1721662900000|2024-07-22 15:41:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|132
1721662910000|2024-07-22 15:41:50|11070|11066|11070|11066|11070|11066|11070|11066|294
1721662920000|2024-07-22 15:42:00|||||||||15
1721662930000|2024-07-22 15:42:10|||||||||22
1721662940000|2024-07-22 15:42:20|||||||||7
1721662950000|2024-07-22 15:42:30|||||||||1
1721662960000|2024-07-22 15:42:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|43
1721662970000|2024-07-22 15:42:50|||||||||12
1721662980000|2024-07-22 15:43:00|||||||||32
1721662990000|2024-07-22 15:43:10|||||||||50
1721663000000|2024-07-22 15:43:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1173
1721663010000|2024-07-22 15:43:30|||||||||335
1721663020000|2024-07-22 15:43:40|||||||||5
1721663030000|2024-07-22 15:43:50|||||||||165
1721663040000|2024-07-22 15:44:00|||||||||29
1721663050000|2024-07-22 15:44:10|||||||||23
1721663060000|2024-07-22 15:44:20|||||||||401
1721663070000|2024-07-22 15:44:30|||||||||15
1721663080000|2024-07-22 15:44:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|932
1721663090000|2024-07-22 15:44:50|||||||||266
1721663100000|2024-07-22 15:45:00|||||||||61
1721663110000|2024-07-22 15:45:10|||||||||142
1721663120000|2024-07-22 15:45:20|||||||||103
1721663130000|2024-07-22 15:45:30|||||||||49
1721663140000|2024-07-22 15:45:40|||||||||31
1721663150000|2024-07-22 15:45:50|||||||||127
1721663160000|2024-07-22 15:46:00|||||||||379
1721663170000|2024-07-22 15:46:10|||||||||67
1721663180000|2024-07-22 15:46:20|||||||||605
1721663190000|2024-07-22 15:46:30|||||||||95
1721663200000|2024-07-22 15:46:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|2043
1721663210000|2024-07-22 15:46:50|11070|11066|11070|11066|11070|11066|11070|11066|57
1721663220000|2024-07-22 15:47:00|||||||||656
1721663230000|2024-07-22 15:47:10|||||||||363
1721663240000|2024-07-22 15:47:20|||||||||861
1721663250000|2024-07-22 15:47:30|||||||||66
1721663260000|2024-07-22 15:47:40|||||||||422
1721663270000|2024-07-22 15:47:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|101
1721663280000|2024-07-22 15:48:00|||||||||57
1721663290000|2024-07-22 15:48:10|||||||||137
1721663300000|2024-07-22 15:48:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|340
1721663310000|2024-07-22 15:48:30|||||||||407
1721663320000|2024-07-22 15:48:40|||||||||248
1721663330000|2024-07-22 15:48:50|||||||||52
1721663340000|2024-07-22 15:49:00|||||||||337
1721663350000|2024-07-22 15:49:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|456
1721663360000|2024-07-22 15:49:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2191
1721663370000|2024-07-22 15:49:30|||||||||124
1721663380000|2024-07-22 15:49:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|624
1721663390000|2024-07-22 15:49:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|144
1721663400000|2024-07-22 15:50:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|62
1721663410000|2024-07-22 15:50:10|||||||||211
1721663420000|2024-07-22 15:50:20|||||||||33
1721663430000|2024-07-22 15:50:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|1797
1721663440000|2024-07-22 15:50:40|||||||||102
1721663450000|2024-07-22 15:50:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|534
1721663460000|2024-07-22 15:51:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1569
1721663470000|2024-07-22 15:51:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|1328
1721663480000|2024-07-22 15:51:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|151
1721663490000|2024-07-22 15:51:30|||||||||99
1721663500000|2024-07-22 15:51:40|||||||||24
1721663510000|2024-07-22 15:51:50|||||||||10
1721663520000|2024-07-22 15:52:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1019
1721663530000|2024-07-22 15:52:10|||||||||149
1721663540000|2024-07-22 15:52:20|||||||||29
1721663550000|2024-07-22 15:52:30|||||||||145
1721663560000|2024-07-22 15:52:40|||||||||501
1721663570000|2024-07-22 15:52:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|388
1721663580000|2024-07-22 15:53:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|785
1721663590000|2024-07-22 15:53:10|||||||||73
1721663600000|2024-07-22 15:53:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|326
1721663610000|2024-07-22 15:53:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|463
1721663620000|2024-07-22 15:53:40|||||||||87
1721663630000|2024-07-22 15:53:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|231
1721663640000|2024-07-22 15:54:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|347
1721663650000|2024-07-22 15:54:10|||||||||96
1721663660000|2024-07-22 15:54:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|239
1721663670000|2024-07-22 15:54:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|774
1721663680000|2024-07-22 15:54:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|579
1721663690000|2024-07-22 15:54:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|593
1721663700000|2024-07-22 15:55:00|||||||||49
1721663710000|2024-07-22 15:55:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1886
1721663720000|2024-07-22 15:55:20|||||||||437
1721663730000|2024-07-22 15:55:30|||||||||154
1721663740000|2024-07-22 15:55:40|||||||||3684
1721663750000|2024-07-22 15:55:50|||||||||550
1721663760000|2024-07-22 15:56:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|900
1721663770000|2024-07-22 15:56:10|||||||||49
1721663780000|2024-07-22 15:56:20|||||||||119
1721663790000|2024-07-22 15:56:30|||||||||124
1721663800000|2024-07-22 15:56:40|||||||||119
1721663810000|2024-07-22 15:56:50|||||||||300
1721663820000|2024-07-22 15:57:00|||||||||72
1721663830000|2024-07-22 15:57:10|||||||||279
1721663840000|2024-07-22 15:57:20|||||||||73
1721663850000|2024-07-22 15:57:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1343
1721663860000|2024-07-22 15:57:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|260
1721663870000|2024-07-22 15:57:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1187
1721663880000|2024-07-22 15:58:00|||||||||328
1721663890000|2024-07-22 15:58:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|176
1721663900000|2024-07-22 15:58:20|||||||||123
1721663910000|2024-07-22 15:58:30|||||||||119
1721663920000|2024-07-22 15:58:40|||||||||170
1721663930000|2024-07-22 15:58:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|239
1721663940000|2024-07-22 15:59:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|635
1721663950000|2024-07-22 15:59:10|||||||||126
1721663960000|2024-07-22 15:59:20|||||||||300
1721663970000|2024-07-22 15:59:30|||||||||52
1721663980000|2024-07-22 15:59:40|||||||||196
1721663990000|2024-07-22 15:59:50|||||||||565
1721664000000|2024-07-22 16:00:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|3483
1721664010000|2024-07-22 16:00:10|||||||||2
1721664020000|2024-07-22 16:00:20|||||||||73
1721664030000|2024-07-22 16:00:30|||||||||11
1721664040000|2024-07-22 16:00:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|108
1721664050000|2024-07-22 16:00:50|||||||||11
1721664060000|2024-07-22 16:01:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|25
1721664070000|2024-07-22 16:01:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1076
1721664080000|2024-07-22 16:01:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|521
1721664090000|2024-07-22 16:01:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1816
1721664120000|2024-07-22 16:02:00|||||||||56
1721664130000|2024-07-22 16:02:10|||||||||28
1721664140000|2024-07-22 16:02:20|||||||||3
1721664150000|2024-07-22 16:02:30|||||||||1
1721664160000|2024-07-22 16:02:40|||||||||113
1721664180000|2024-07-22 16:03:00|||||||||13
1721664190000|2024-07-22 16:03:10|||||||||15
1721664200000|2024-07-22 16:03:20|||||||||105
1721664210000|2024-07-22 16:03:30|||||||||22
1721664220000|2024-07-22 16:03:40|||||||||16
1721664230000|2024-07-22 16:03:50|||||||||14
1721664240000|2024-07-22 16:04:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|279
1721664250000|2024-07-22 16:04:10|||||||||37
1721664260000|2024-07-22 16:04:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|47
1721664270000|2024-07-22 16:04:30|||||||||29
1721664280000|2024-07-22 16:04:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|191
1721664290000|2024-07-22 16:04:50|||||||||21
1721664300000|2024-07-22 16:05:00|||||||||277
1721664310000|2024-07-22 16:05:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|350
1721664320000|2024-07-22 16:05:20|||||||||12
1721664330000|2024-07-22 16:05:30|||||||||138
1721664340000|2024-07-22 16:05:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|15
1721664350000|2024-07-22 16:05:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|238
1721664360000|2024-07-22 16:06:00|||||||||1
1721664370000|2024-07-22 16:06:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|126
1721664380000|2024-07-22 16:06:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|705
1721664390000|2024-07-22 16:06:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|467
1721664400000|2024-07-22 16:06:40|||||||||32
1721664410000|2024-07-22 16:06:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|201
1721664420000|2024-07-22 16:07:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|61
1721664430000|2024-07-22 16:07:10|||||||||1
1721664440000|2024-07-22 16:07:20|||||||||21
1721664450000|2024-07-22 16:07:30|||||||||156
1721664460000|2024-07-22 16:07:40|||||||||107
1721664470000|2024-07-22 16:07:50|||||||||339
1721664480000|2024-07-22 16:08:00|||||||||16
1721664490000|2024-07-22 16:08:10|||||||||21
1721664500000|2024-07-22 16:08:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|50
1721664520000|2024-07-22 16:08:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|724
1721664530000|2024-07-22 16:08:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|618
1721664540000|2024-07-22 16:09:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|432
1721664550000|2024-07-22 16:09:10|||||||||5
1721664560000|2024-07-22 16:09:20|||||||||25
1721664570000|2024-07-22 16:09:30|||||||||51
1721664580000|2024-07-22 16:09:40|||||||||2
1721664590000|2024-07-22 16:09:50|||||||||23
1721664600000|2024-07-22 16:10:00|||||||||51
1721664610000|2024-07-22 16:10:10|||||||||4
1721664620000|2024-07-22 16:10:20|||||||||1
1721664630000|2024-07-22 16:10:30|||||||||21
1721664640000|2024-07-22 16:10:40|||||||||1
1721664650000|2024-07-22 16:10:50|||||||||23
1721664660000|2024-07-22 16:11:00|||||||||257
1721664670000|2024-07-22 16:11:10|||||||||245
1721664680000|2024-07-22 16:11:20|||||||||14
1721664690000|2024-07-22 16:11:30|||||||||979
1721664700000|2024-07-22 16:11:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|662
1721664710000|2024-07-22 16:11:50|||||||||15
1721664730000|2024-07-22 16:12:10|||||||||1
1721664740000|2024-07-22 16:12:20|||||||||21
1721664750000|2024-07-22 16:12:30|||||||||1
1721664760000|2024-07-22 16:12:40|||||||||25
1721664770000|2024-07-22 16:12:50|||||||||1
1721664780000|2024-07-22 16:13:00|||||||||115
1721664790000|2024-07-22 16:13:10|||||||||13
1721664800000|2024-07-22 16:13:20|||||||||107
1721664810000|2024-07-22 16:13:30|||||||||38
1721664820000|2024-07-22 16:13:40|||||||||58
1721664830000|2024-07-22 16:13:50|||||||||36
1721664840000|2024-07-22 16:14:00|||||||||2
1721664850000|2024-07-22 16:14:10|||||||||15
1721664860000|2024-07-22 16:14:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|113
1721664870000|2024-07-22 16:14:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|112
1721664880000|2024-07-22 16:14:40|||||||||91
1721664890000|2024-07-22 16:14:50|||||||||25
1721664900000|2024-07-22 16:15:00|||||||||23
1721664920000|2024-07-22 16:15:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|150
1721664930000|2024-07-22 16:15:30|||||||||498
1721664940000|2024-07-22 16:15:40|||||||||22
1721664960000|2024-07-22 16:16:00|||||||||28
1721664970000|2024-07-22 16:16:10|||||||||22
1721664980000|2024-07-22 16:16:20|||||||||3
1721664990000|2024-07-22 16:16:30|||||||||29
1721665000000|2024-07-22 16:16:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|114
1721665010000|2024-07-22 16:16:50|||||||||25
1721665020000|2024-07-22 16:17:00|||||||||52
1721665030000|2024-07-22 16:17:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1240
1721665040000|2024-07-22 16:17:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|2342
1721665050000|2024-07-22 16:17:30|||||||||62
1721665060000|2024-07-22 16:17:40|||||||||21
1721665070000|2024-07-22 16:17:50|||||||||2
1721665080000|2024-07-22 16:18:00|||||||||51
1721665090000|2024-07-22 16:18:10|||||||||1
1721665100000|2024-07-22 16:18:20|||||||||4
1721665110000|2024-07-22 16:18:30|||||||||26
1721665120000|2024-07-22 16:18:40|||||||||3
1721665130000|2024-07-22 16:18:50|||||||||1
1721665140000|2024-07-22 16:19:00|||||||||49
1721665150000|2024-07-22 16:19:10|||||||||162
1721665160000|2024-07-22 16:19:20|||||||||250
1721665170000|2024-07-22 16:19:30|||||||||61
1721665180000|2024-07-22 16:19:40|||||||||278
1721665190000|2024-07-22 16:19:50|||||||||4
1721665200000|2024-07-22 16:20:00|||||||||21
1721665230000|2024-07-22 16:20:30|||||||||21
1721665240000|2024-07-22 16:20:40|||||||||51
1721665250000|2024-07-22 16:20:50|||||||||24
1721665260000|2024-07-22 16:21:00|||||||||221
1721665270000|2024-07-22 16:21:10|||||||||1
1721665280000|2024-07-22 16:21:20|||||||||5
1721665290000|2024-07-22 16:21:30|||||||||42
1721665300000|2024-07-22 16:21:40|||||||||33
1721665310000|2024-07-22 16:21:50|||||||||30
1721665320000|2024-07-22 16:22:00|||||||||19
1721665330000|2024-07-22 16:22:10|||||||||5
1721665340000|2024-07-22 16:22:20|||||||||36
1721665350000|2024-07-22 16:22:30|||||||||9
1721665360000|2024-07-22 16:22:40|||||||||67
1721665370000|2024-07-22 16:22:50|||||||||43
1721665380000|2024-07-22 16:23:00|||||||||43
1721665390000|2024-07-22 16:23:10|||||||||18
1721665400000|2024-07-22 16:23:20|||||||||5
1721665410000|2024-07-22 16:23:30|||||||||16
1721665420000|2024-07-22 16:23:40|||||||||2
1721665430000|2024-07-22 16:23:50|||||||||15
1721665440000|2024-07-22 16:24:00|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|237
1721665450000|2024-07-22 16:24:10|||||||||17
1721665460000|2024-07-22 16:24:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|68
1721665470000|2024-07-22 16:24:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|20
1721665480000|2024-07-22 16:24:40|||||||||3
1721665500000|2024-07-22 16:25:00|||||||||1
1721665510000|2024-07-22 16:25:10|||||||||1
1721665520000|2024-07-22 16:25:20|||||||||27
1721665530000|2024-07-22 16:25:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|150
1721665540000|2024-07-22 16:25:40|||||||||12
1721665550000|2024-07-22 16:25:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|166
1721665560000|2024-07-22 16:26:00|||||||||1
1721665570000|2024-07-22 16:26:10|||||||||1
1721665580000|2024-07-22 16:26:20|||||||||37
1721665590000|2024-07-22 16:26:30|||||||||14
1721665600000|2024-07-22 16:26:40|||||||||2
1721665610000|2024-07-22 16:26:50|||||||||6
1721665620000|2024-07-22 16:27:00|||||||||60
1721665630000|2024-07-22 16:27:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|403
1721665640000|2024-07-22 16:27:20|||||||||4
1721665650000|2024-07-22 16:27:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1721665660000|2024-07-22 16:27:40|||||||||161
1721665670000|2024-07-22 16:27:50|||||||||330
1721665680000|2024-07-22 16:28:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1316
1721665690000|2024-07-22 16:28:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|481
1721665700000|2024-07-22 16:28:20|||||||||132
1721665710000|2024-07-22 16:28:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|239
1721665720000|2024-07-22 16:28:40|||||||||27
1721665730000|2024-07-22 16:28:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|276
1721665740000|2024-07-22 16:29:00|||||||||18
1721665750000|2024-07-22 16:29:10|||||||||3
1721665760000|2024-07-22 16:29:20|||||||||37
1721665770000|2024-07-22 16:29:30|||||||||15
1721665780000|2024-07-22 16:29:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|633
1721665790000|2024-07-22 16:29:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|112
1721665800000|2024-07-22 16:30:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|157
1721665810000|2024-07-22 16:30:10|||||||||121
1721665820000|2024-07-22 16:30:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|146
1721665830000|2024-07-22 16:30:30|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|343
1721665840000|2024-07-22 16:30:40|||||||||71
1721665850000|2024-07-22 16:30:50|||||||||154
1721665890000|2024-07-22 16:31:30|||||||||111
1721665900000|2024-07-22 16:31:40|||||||||5
1721665910000|2024-07-22 16:31:50|||||||||22
1721665920000|2024-07-22 16:32:00|||||||||47
1721665930000|2024-07-22 16:32:10|||||||||21
1721665940000|2024-07-22 16:32:20|||||||||88
1721665950000|2024-07-22 16:32:30|||||||||52
1721665960000|2024-07-22 16:32:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|610
1721665970000|2024-07-22 16:32:50|||||||||17
1721665980000|2024-07-22 16:33:00|||||||||1013
1721666000000|2024-07-22 16:33:20|||||||||5
1721666010000|2024-07-22 16:33:30|||||||||3
1721666020000|2024-07-22 16:33:40|||||||||88
1721666030000|2024-07-22 16:33:50|||||||||13
1721666040000|2024-07-22 16:34:00|||||||||259
1721666050000|2024-07-22 16:34:10|||||||||53
1721666060000|2024-07-22 16:34:20|||||||||3
1721666070000|2024-07-22 16:34:30|||||||||4
1721666080000|2024-07-22 16:34:40|||||||||3
1721666090000|2024-07-22 16:34:50|||||||||245
1721666100000|2024-07-22 16:35:00|||||||||125
1721666110000|2024-07-22 16:35:10|||||||||11
1721666120000|2024-07-22 16:35:20|||||||||19
1721666130000|2024-07-22 16:35:30|||||||||13
1721666140000|2024-07-22 16:35:40|||||||||64
1721666150000|2024-07-22 16:35:50|||||||||15
1721666160000|2024-07-22 16:36:00|||||||||71
1721666170000|2024-07-22 16:36:10|||||||||9
1721666180000|2024-07-22 16:36:20|||||||||49
1721666190000|2024-07-22 16:36:30|||||||||117
1721666200000|2024-07-22 16:36:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2131
1721666210000|2024-07-22 16:36:50|||||||||7
1721666220000|2024-07-22 16:37:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|341
1721666230000|2024-07-22 16:37:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|117
1721666240000|2024-07-22 16:37:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|217
1721666250000|2024-07-22 16:37:30|||||||||27
1721666260000|2024-07-22 16:37:40|||||||||21
1721666270000|2024-07-22 16:37:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|127
1721666280000|2024-07-22 16:38:00|||||||||24
1721666290000|2024-07-22 16:38:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|337
1721666300000|2024-07-22 16:38:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|636
1721666310000|2024-07-22 16:38:30|||||||||25
1721666320000|2024-07-22 16:38:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|63
1721666330000|2024-07-22 16:38:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|291
1721666340000|2024-07-22 16:39:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1066
1721666350000|2024-07-22 16:39:10|||||||||5
1721666360000|2024-07-22 16:39:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|361
1721666370000|2024-07-22 16:39:30|||||||||25
1721666380000|2024-07-22 16:39:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|72
1721666390000|2024-07-22 16:39:50|||||||||9
1721666400000|2024-07-22 16:40:00|||||||||7
1721666410000|2024-07-22 16:40:10|||||||||9
1721666420000|2024-07-22 16:40:20|||||||||12
1721666430000|2024-07-22 16:40:30|||||||||11
1721666440000|2024-07-22 16:40:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|208
1721666450000|2024-07-22 16:40:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|490
1721666460000|2024-07-22 16:41:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|446
1721666470000|2024-07-22 16:41:10|||||||||49
1721666480000|2024-07-22 16:41:20|||||||||6
1721666490000|2024-07-22 16:41:30|||||||||6
1721666500000|2024-07-22 16:41:40|||||||||25
1721666510000|2024-07-22 16:41:50|||||||||43
1721666520000|2024-07-22 16:42:00|||||||||288
1721666530000|2024-07-22 16:42:10|||||||||13
1721666540000|2024-07-22 16:42:20|||||||||62
1721666550000|2024-07-22 16:42:30|||||||||11
1721666560000|2024-07-22 16:42:40|||||||||12
1721666570000|2024-07-22 16:42:50|||||||||11
1721666580000|2024-07-22 16:43:00|||||||||24
1721666590000|2024-07-22 16:43:10|||||||||23
1721666600000|2024-07-22 16:43:20|||||||||11
1721666610000|2024-07-22 16:43:30|||||||||105
1721666620000|2024-07-22 16:43:40|||||||||3
1721666630000|2024-07-22 16:43:50|||||||||15
1721666640000|2024-07-22 16:44:00|||||||||15
1721666650000|2024-07-22 16:44:10|||||||||14
1721666660000|2024-07-22 16:44:20|||||||||3
1721666670000|2024-07-22 16:44:30|||||||||50
1721666680000|2024-07-22 16:44:40|||||||||27
1721666690000|2024-07-22 16:44:50|||||||||32
1721666700000|2024-07-22 16:45:00|||||||||20
1721666710000|2024-07-22 16:45:10|||||||||13
1721666720000|2024-07-22 16:45:20|||||||||13
1721666730000|2024-07-22 16:45:30|||||||||2
1721666740000|2024-07-22 16:45:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|347
1721666750000|2024-07-22 16:45:50|||||||||125
1721666760000|2024-07-22 16:46:00|||||||||13
1721666770000|2024-07-22 16:46:10|||||||||11
1721666780000|2024-07-22 16:46:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|305
1721666790000|2024-07-22 16:46:30|||||||||25
1721666820000|2024-07-22 16:47:00|||||||||233
1721666840000|2024-07-22 16:47:20|||||||||18
1721666850000|2024-07-22 16:47:30|||||||||7
1721666860000|2024-07-22 16:47:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|4
1721666870000|2024-07-22 16:47:50|||||||||12
1721666880000|2024-07-22 16:48:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|564
1721666890000|2024-07-22 16:48:10|||||||||13
1721666900000|2024-07-22 16:48:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|99
1721666910000|2024-07-22 16:48:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|71
1721666950000|2024-07-22 16:49:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|265
1721666960000|2024-07-22 16:49:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|22
1721666990000|2024-07-22 16:49:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|220
1721667000000|2024-07-22 16:50:00|||||||||26
1721667010000|2024-07-22 16:50:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|39
1721667040000|2024-07-22 16:50:40|||||||||16
1721667060000|2024-07-22 16:51:00|||||||||28
1721667070000|2024-07-22 16:51:10|||||||||37
1721667090000|2024-07-22 16:51:30|||||||||51
1721667100000|2024-07-22 16:51:40|||||||||1
1721667110000|2024-07-22 16:51:50|||||||||4
1721667120000|2024-07-22 16:52:00|||||||||12
1721667130000|2024-07-22 16:52:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|35
1721667140000|2024-07-22 16:52:20|||||||||21
1721667160000|2024-07-22 16:52:40|||||||||12
1721667170000|2024-07-22 16:52:50|||||||||18
1721667190000|2024-07-22 16:53:10|||||||||44
1721667210000|2024-07-22 16:53:30|||||||||38
1721667220000|2024-07-22 16:53:40|||||||||92
1721667230000|2024-07-22 16:53:50|||||||||13
1721667240000|2024-07-22 16:54:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|1169
1721667250000|2024-07-22 16:54:10|||||||||154
1721667260000|2024-07-22 16:54:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|132
1721667300000|2024-07-22 16:55:00|||||||||1
1721667310000|2024-07-22 16:55:10|||||||||5
1721667320000|2024-07-22 16:55:20|||||||||17
1721667330000|2024-07-22 16:55:30|||||||||30
1721667340000|2024-07-22 16:55:40|||||||||8
1721667350000|2024-07-22 16:55:50|||||||||102
1721667360000|2024-07-22 16:56:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|403
1721667370000|2024-07-22 16:56:10|||||||||1
1721667380000|2024-07-22 16:56:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|420
1721667390000|2024-07-22 16:56:30|||||||||1
1721667400000|2024-07-22 16:56:40|||||||||2
1721667410000|2024-07-22 16:56:50|||||||||21
1721667420000|2024-07-22 16:57:00|||||||||14
1721667430000|2024-07-22 16:57:10|||||||||1
1721667450000|2024-07-22 16:57:30|||||||||1
1721667460000|2024-07-22 16:57:40|||||||||9
1721667480000|2024-07-22 16:58:00|||||||||7
1721667490000|2024-07-22 16:58:10|||||||||59
1721667500000|2024-07-22 16:58:20|||||||||1
1721667510000|2024-07-22 16:58:30|||||||||34
1721667520000|2024-07-22 16:58:40|||||||||11
1721667530000|2024-07-22 16:58:50|||||||||3
1721667540000|2024-07-22 16:59:00|||||||||45
1721667550000|2024-07-22 16:59:10|||||||||1
1721667560000|2024-07-22 16:59:20|||||||||129
1721667570000|2024-07-22 16:59:30|||||||||37
1721667580000|2024-07-22 16:59:40|||||||||416
1721667590000|2024-07-22 16:59:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|118
1721667600000|2024-07-22 17:00:00|||||||||4
1721667610000|2024-07-22 17:00:10|||||||||12
1721667620000|2024-07-22 17:00:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|467
1721667630000|2024-07-22 17:00:30|||||||||19
1721667640000|2024-07-22 17:00:40|||||||||8
1721667650000|2024-07-22 17:00:50|||||||||7
1721667660000|2024-07-22 17:01:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1308
1721667670000|2024-07-22 17:01:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|253
1721667680000|2024-07-22 17:01:20|||||||||2
1721667690000|2024-07-22 17:01:30|||||||||285
1721667700000|2024-07-22 17:01:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|119
1721667710000|2024-07-22 17:01:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|512
1721667720000|2024-07-22 17:02:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|654
1721667740000|2024-07-22 17:02:20|||||||||72
1721667750000|2024-07-22 17:02:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|389
1721667760000|2024-07-22 17:02:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|19
1721667770000|2024-07-22 17:02:50|||||||||50
1721667790000|2024-07-22 17:03:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|2
1721667800000|2024-07-22 17:03:20|||||||||2
1721667810000|2024-07-22 17:03:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|98
1721667820000|2024-07-22 17:03:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|109
1721667830000|2024-07-22 17:03:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|148
1721667840000|2024-07-22 17:04:00|||||||||61
1721667850000|2024-07-22 17:04:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|290
1721667860000|2024-07-22 17:04:20|||||||||6
1721667870000|2024-07-22 17:04:30|||||||||99
1721667880000|2024-07-22 17:04:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|85
1721667900000|2024-07-22 17:05:00|||||||||3
1721667910000|2024-07-22 17:05:10|||||||||8
1721667920000|2024-07-22 17:05:20|||||||||32
1721667930000|2024-07-22 17:05:30|||||||||4
1721667940000|2024-07-22 17:05:40|||||||||132
1721667950000|2024-07-22 17:05:50|||||||||49
1721667960000|2024-07-22 17:06:00|||||||||127
1721667970000|2024-07-22 17:06:10|||||||||2
1721667980000|2024-07-22 17:06:20|||||||||1
1721667990000|2024-07-22 17:06:30|||||||||7
1721668000000|2024-07-22 17:06:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1053
1721668020000|2024-07-22 17:07:00|||||||||1032
1721668030000|2024-07-22 17:07:10|||||||||250
1721668040000|2024-07-22 17:07:20|||||||||1012
1721668050000|2024-07-22 17:07:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1442
1721668060000|2024-07-22 17:07:40|||||||||71
1721668070000|2024-07-22 17:07:50|||||||||7
1721668090000|2024-07-22 17:08:10|||||||||18
1721668100000|2024-07-22 17:08:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|3
1721668110000|2024-07-22 17:08:30|||||||||13
1721668160000|2024-07-22 17:09:20|||||||||1
1721668170000|2024-07-22 17:09:30|||||||||1
1721668180000|2024-07-22 17:09:40|||||||||8
1721668190000|2024-07-22 17:09:50|||||||||7
1721668200000|2024-07-22 17:10:00|||||||||6
1721668210000|2024-07-22 17:10:10|||||||||10
1721668220000|2024-07-22 17:10:20|||||||||7
1721668230000|2024-07-22 17:10:30|||||||||6
1721668250000|2024-07-22 17:10:50|||||||||256
1721668260000|2024-07-22 17:11:00|||||||||7
1721668270000|2024-07-22 17:11:10|||||||||6
1721668280000|2024-07-22 17:11:20|||||||||6
1721668290000|2024-07-22 17:11:30|||||||||4
1721668300000|2024-07-22 17:11:40|||||||||6
1721668310000|2024-07-22 17:11:50|||||||||6
1721668320000|2024-07-22 17:12:00|||||||||227
1721668340000|2024-07-22 17:12:20|||||||||6
1721668350000|2024-07-22 17:12:30|||||||||484
1721668370000|2024-07-22 17:12:50|||||||||17
1721668390000|2024-07-22 17:13:10|||||||||224
1721668400000|2024-07-22 17:13:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|21
1721668410000|2024-07-22 17:13:30|||||||||1
1721668430000|2024-07-22 17:13:50|||||||||30
1721668440000|2024-07-22 17:14:00|||||||||1
1721668460000|2024-07-22 17:14:20|||||||||2
1721668480000|2024-07-22 17:14:40|||||||||15
1721668500000|2024-07-22 17:15:00|||||||||2
1721668510000|2024-07-22 17:15:10|||||||||1
1721668520000|2024-07-22 17:15:20|||||||||7
1721668540000|2024-07-22 17:15:40|||||||||10
1721668550000|2024-07-22 17:15:50|||||||||1
1721668560000|2024-07-22 17:16:00|||||||||6
1721668570000|2024-07-22 17:16:10|||||||||10
1721668580000|2024-07-22 17:16:20|||||||||8
1721668590000|2024-07-22 17:16:30|||||||||6
1721668610000|2024-07-22 17:16:50|||||||||2677
1721668620000|2024-07-22 17:17:00|||||||||120
1721668630000|2024-07-22 17:17:10|||||||||11
1721668640000|2024-07-22 17:17:20|||||||||4
1721668650000|2024-07-22 17:17:30|||||||||40
1721668660000|2024-07-22 17:17:40|||||||||21
1721668670000|2024-07-22 17:17:50|||||||||1
1721668680000|2024-07-22 17:18:00|||||||||81
1721668710000|2024-07-22 17:18:30|||||||||1
1721668720000|2024-07-22 17:18:40|||||||||14
1721668740000|2024-07-22 17:19:00|||||||||7
1721668750000|2024-07-22 17:19:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|589
1721668760000|2024-07-22 17:19:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|697
1721668770000|2024-07-22 17:19:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|234
1721668780000|2024-07-22 17:19:40|||||||||63
1721668790000|2024-07-22 17:19:50|||||||||1
1721668800000|2024-07-22 17:20:00|||||||||22
1721668810000|2024-07-22 17:20:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|171
1721668820000|2024-07-22 17:20:20|||||||||13
1721668830000|2024-07-22 17:20:30|||||||||1
1721668860000|2024-07-22 17:21:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|49
1721668870000|2024-07-22 17:21:10|||||||||2
1721668890000|2024-07-22 17:21:30|||||||||49
1721668900000|2024-07-22 17:21:40|||||||||7
1721668910000|2024-07-22 17:21:50|||||||||1
1721668920000|2024-07-22 17:22:00|||||||||6
1721668940000|2024-07-22 17:22:20|||||||||6
1721668950000|2024-07-22 17:22:30|||||||||7
1721668960000|2024-07-22 17:22:40|||||||||11
1721668970000|2024-07-22 17:22:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|63
1721669030000|2024-07-22 17:23:50|||||||||32
1721669040000|2024-07-22 17:24:00|||||||||25
1721669050000|2024-07-22 17:24:10|||||||||1
1721669060000|2024-07-22 17:24:20|||||||||290
1721669080000|2024-07-22 17:24:40|||||||||14
1721669090000|2024-07-22 17:24:50|||||||||11
1721669100000|2024-07-22 17:25:00|||||||||18
1721669110000|2024-07-22 17:25:10|||||||||774
1721669120000|2024-07-22 17:25:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|336
1721669130000|2024-07-22 17:25:30|||||||||18
1721669140000|2024-07-22 17:25:40|||||||||18
1721669150000|2024-07-22 17:25:50|||||||||10
1721669160000|2024-07-22 17:26:00|||||||||1
1721669170000|2024-07-22 17:26:10|||||||||4
1721669180000|2024-07-22 17:26:20|||||||||24
1721669190000|2024-07-22 17:26:30|||||||||30
1721669200000|2024-07-22 17:26:40|||||||||20
1721669210000|2024-07-22 17:26:50|||||||||24
1721669220000|2024-07-22 17:27:00|||||||||2
1721669230000|2024-07-22 17:27:10|||||||||59
1721669240000|2024-07-22 17:27:20|||||||||8
1721669250000|2024-07-22 17:27:30|||||||||1049
1721669260000|2024-07-22 17:27:40|||||||||376
1721669270000|2024-07-22 17:27:50|||||||||82
1721669280000|2024-07-22 17:28:00|||||||||283
1721669290000|2024-07-22 17:28:10|||||||||1
1721669300000|2024-07-22 17:28:20|||||||||37
1721669310000|2024-07-22 17:28:30|||||||||2
1721669320000|2024-07-22 17:28:40|||||||||192
1721669330000|2024-07-22 17:28:50|||||||||105
1721669340000|2024-07-22 17:29:00|||||||||31
1721669350000|2024-07-22 17:29:10|||||||||36
1721669360000|2024-07-22 17:29:20|||||||||1037
1721669370000|2024-07-22 17:29:30|||||||||104
1721669380000|2024-07-22 17:29:40|||||||||35
1721669390000|2024-07-22 17:29:50|||||||||7
1721669400000|2024-07-22 17:30:00|||||||||1
1721669410000|2024-07-22 17:30:10|||||||||4
1721669430000|2024-07-22 17:30:30|||||||||56
1721669440000|2024-07-22 17:30:40|||||||||2
1721669460000|2024-07-22 17:31:00|||||||||2
1721669480000|2024-07-22 17:31:20|||||||||1
1721669490000|2024-07-22 17:31:30|||||||||1
1721669500000|2024-07-22 17:31:40|11070|11066|11070|11066|11070|11066|11070|11066|46
1721669510000|2024-07-22 17:31:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|24
1721669520000|2024-07-22 17:32:00|||||||||1
1721669530000|2024-07-22 17:32:10|||||||||104
1721669540000|2024-07-22 17:32:20|||||||||2
1721669550000|2024-07-22 17:32:30|||||||||10
1721669570000|2024-07-22 17:32:50|||||||||2
1721669580000|2024-07-22 17:33:00|||||||||2
1721669590000|2024-07-22 17:33:10|11070|11066|11070|11066|11070|11066|11070|11066|15
1721669610000|2024-07-22 17:33:30|||||||||601
1721669620000|2024-07-22 17:33:40|||||||||4
1721669630000|2024-07-22 17:33:50|||||||||100
1721669650000|2024-07-22 17:34:10|||||||||1
1721669670000|2024-07-22 17:34:30|||||||||5
1721669680000|2024-07-22 17:34:40|||||||||13
1721669690000|2024-07-22 17:34:50|||||||||1
1721669710000|2024-07-22 17:35:10|||||||||4
1721669730000|2024-07-22 17:35:30|||||||||11
1721669750000|2024-07-22 17:35:50|||||||||1
1721669770000|2024-07-22 17:36:10|||||||||1
1721669780000|2024-07-22 17:36:20|||||||||1
1721669790000|2024-07-22 17:36:30|||||||||11
1721669800000|2024-07-22 17:36:40|||||||||4
1721669810000|2024-07-22 17:36:50|||||||||7
1721669820000|2024-07-22 17:37:00|||||||||23
1721669830000|2024-07-22 17:37:10|||||||||50
1721669840000|2024-07-22 17:37:20|||||||||53
1721669850000|2024-07-22 17:37:30|||||||||3
1721669880000|2024-07-22 17:38:00|||||||||4
1721669890000|2024-07-22 17:38:10|||||||||4
1721669900000|2024-07-22 17:38:20|||||||||2
1721669910000|2024-07-22 17:38:30|||||||||1
1721669920000|2024-07-22 17:38:40|||||||||1
1721669930000|2024-07-22 17:38:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1315
1721669950000|2024-07-22 17:39:10|||||||||4
1721669960000|2024-07-22 17:39:20|||||||||58
1721669980000|2024-07-22 17:39:40|||||||||5
1721669990000|2024-07-22 17:39:50|||||||||101
1721670000000|2024-07-22 17:40:00|||||||||1
1721670020000|2024-07-22 17:40:20|||||||||133
1721670030000|2024-07-22 17:40:30|||||||||11
1721670050000|2024-07-22 17:40:50|||||||||55
1721670060000|2024-07-22 17:41:00|||||||||1
1721670080000|2024-07-22 17:41:20|||||||||1
1721670090000|2024-07-22 17:41:30|||||||||1
1721670110000|2024-07-22 17:41:50|||||||||7
1721670120000|2024-07-22 17:42:00|||||||||1
1721670130000|2024-07-22 17:42:10|||||||||221
1721670150000|2024-07-22 17:42:30|||||||||101
1721670170000|2024-07-22 17:42:50|||||||||1
1721670180000|2024-07-22 17:43:00|||||||||1
1721670200000|2024-07-22 17:43:20|||||||||356
1721670210000|2024-07-22 17:43:30|||||||||1
1721670240000|2024-07-22 17:44:00|||||||||1
1721670250000|2024-07-22 17:44:10|||||||||11
1721670260000|2024-07-22 17:44:20|||||||||12
1721670270000|2024-07-22 17:44:30|||||||||11
1721670280000|2024-07-22 17:44:40|||||||||3
1721670290000|2024-07-22 17:44:50|||||||||3
1721670300000|2024-07-22 17:45:00|||||||||68
1721670310000|2024-07-22 17:45:10|||||||||4
1721670320000|2024-07-22 17:45:20|||||||||13
1721670330000|2024-07-22 17:45:30|||||||||3
1721670340000|2024-07-22 17:45:40|||||||||9
1721670360000|2024-07-22 17:46:00|||||||||3
1721670370000|2024-07-22 17:46:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|179
1721670380000|2024-07-22 17:46:20|||||||||4
1721670390000|2024-07-22 17:46:30|||||||||103
1721670400000|2024-07-22 17:46:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|701
1721670410000|2024-07-22 17:46:50|||||||||1
1721670420000|2024-07-22 17:47:00|||||||||9
1721670430000|2024-07-22 17:47:10|||||||||4
1721670480000|2024-07-22 17:48:00|||||||||1
1721670500000|2024-07-22 17:48:20|||||||||30
1721670510000|2024-07-22 17:48:30|||||||||147
1721670530000|2024-07-22 17:48:50|||||||||7
1721670540000|2024-07-22 17:49:00|||||||||1
1721670550000|2024-07-22 17:49:10|||||||||46
1721670560000|2024-07-22 17:49:20|||||||||29
1721670590000|2024-07-22 17:49:50|||||||||22
1721670600000|2024-07-22 17:50:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|254
1721670610000|2024-07-22 17:50:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|285
1721670620000|2024-07-22 17:50:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|115
1721670650000|2024-07-22 17:50:50|||||||||393
1721670660000|2024-07-22 17:51:00|||||||||1
1721670670000|2024-07-22 17:51:10|||||||||1
1721670680000|2024-07-22 17:51:20|||||||||6
1721670690000|2024-07-22 17:51:30|11070|11066|11070|11066|11070|11066|11070|11066|289
1721670700000|2024-07-22 17:51:40|||||||||1
1721670710000|2024-07-22 17:51:50|||||||||460
1721670720000|2024-07-22 17:52:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|164
1721670730000|2024-07-22 17:52:10|||||||||1
1721670740000|2024-07-22 17:52:20|11070|11066|11070|11066|11070|11066|11070|11066|59
1721670800000|2024-07-22 17:53:20|||||||||34
1721670810000|2024-07-22 17:53:30|||||||||2
1721670860000|2024-07-22 17:54:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|340
1721670870000|2024-07-22 17:54:30|11070|11066|11070|11066|11070|11066|11070|11066|183
1721670900000|2024-07-22 17:55:00|||||||||5
1721670910000|2024-07-22 17:55:10|||||||||17
1721670920000|2024-07-22 17:55:20|||||||||6
1721670930000|2024-07-22 17:55:30|||||||||69
1721670940000|2024-07-22 17:55:40|||||||||26
1721670950000|2024-07-22 17:55:50|||||||||45
1721670960000|2024-07-22 17:56:00|||||||||18
1721670970000|2024-07-22 17:56:10|||||||||6
1721670980000|2024-07-22 17:56:20|||||||||52
1721670990000|2024-07-22 17:56:30|||||||||2
1721671000000|2024-07-22 17:56:40|||||||||37
1721671010000|2024-07-22 17:56:50|||||||||48
1721671020000|2024-07-22 17:57:00|||||||||5
1721671030000|2024-07-22 17:57:10|||||||||1
1721671040000|2024-07-22 17:57:20|||||||||72
1721671050000|2024-07-22 17:57:30|||||||||6
1721671060000|2024-07-22 17:57:40|||||||||12
1721671070000|2024-07-22 17:57:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|65
1721671080000|2024-07-22 17:58:00|||||||||260
1721671090000|2024-07-22 17:58:10|||||||||40
1721671100000|2024-07-22 17:58:20|||||||||60
1721671110000|2024-07-22 17:58:30|||||||||10
1721671120000|2024-07-22 17:58:40|||||||||48
1721671130000|2024-07-22 17:58:50|||||||||7
1721671140000|2024-07-22 17:59:00|||||||||3
1721671150000|2024-07-22 17:59:10|||||||||50
1721671160000|2024-07-22 17:59:20|||||||||7
1721671170000|2024-07-22 17:59:30|||||||||66
1721671180000|2024-07-22 17:59:40|||||||||195
1721671190000|2024-07-22 17:59:50|||||||||322
1721671200000|2024-07-22 18:00:00|||||||||206
1721671210000|2024-07-22 18:00:10|||||||||129
1721671220000|2024-07-22 18:00:20|||||||||1
1721671230000|2024-07-22 18:00:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|210
1721671240000|2024-07-22 18:00:40|||||||||1
1721671260000|2024-07-22 18:01:00|||||||||36
1721671270000|2024-07-22 18:01:10|||||||||1
1721671280000|2024-07-22 18:01:20|||||||||1
1721671290000|2024-07-22 18:01:30|||||||||502
1721671320000|2024-07-22 18:02:00|||||||||2
1721671330000|2024-07-22 18:02:10|||||||||106
1721671340000|2024-07-22 18:02:20|||||||||8
1721671350000|2024-07-22 18:02:30|||||||||3
1721671360000|2024-07-22 18:02:40|||||||||3
1721671370000|2024-07-22 18:02:50|||||||||2
1721671380000|2024-07-22 18:03:00|||||||||2
1721671390000|2024-07-22 18:03:10|||||||||2
1721671400000|2024-07-22 18:03:20|||||||||4
1721671410000|2024-07-22 18:03:30|||||||||1
1721671420000|2024-07-22 18:03:40|||||||||12
1721671430000|2024-07-22 18:03:50|||||||||1
1721671440000|2024-07-22 18:04:00|||||||||2
1721671450000|2024-07-22 18:04:10|||||||||2
1721671460000|2024-07-22 18:04:20|||||||||7
1721671470000|2024-07-22 18:04:30|||||||||7
1721671480000|2024-07-22 18:04:40|||||||||110
1721671490000|2024-07-22 18:04:50|||||||||74
1721671500000|2024-07-22 18:05:00|||||||||114
1721671510000|2024-07-22 18:05:10|||||||||59
1721671520000|2024-07-22 18:05:20|||||||||10
1721671530000|2024-07-22 18:05:30|||||||||2
1721671540000|2024-07-22 18:05:40|||||||||1
1721671550000|2024-07-22 18:05:50|||||||||9
1721671560000|2024-07-22 18:06:00|||||||||110
1721671570000|2024-07-22 18:06:10|||||||||1
1721671580000|2024-07-22 18:06:20|||||||||31
1721671590000|2024-07-22 18:06:30|||||||||47
1721671600000|2024-07-22 18:06:40|||||||||430
1721671610000|2024-07-22 18:06:50|||||||||93
1721671620000|2024-07-22 18:07:00|||||||||29
1721671630000|2024-07-22 18:07:10|||||||||3
1721671640000|2024-07-22 18:07:20|||||||||1
1721671650000|2024-07-22 18:07:30|||||||||3
1721671670000|2024-07-22 18:07:50|||||||||1
1721671700000|2024-07-22 18:08:20|||||||||4
1721671730000|2024-07-22 18:08:50|||||||||366
1721671740000|2024-07-22 18:09:00|||||||||152
1721671760000|2024-07-22 18:09:20|||||||||2
1721671770000|2024-07-22 18:09:30|||||||||32
1721671780000|2024-07-22 18:09:40|11070|11066|11070|11066|11070|11066|11070|11066|164
1721671790000|2024-07-22 18:09:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|672
1721671800000|2024-07-22 18:10:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|771
1721671810000|2024-07-22 18:10:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11
1721671820000|2024-07-22 18:10:20|||||||||50
1721671840000|2024-07-22 18:10:40|11070|11066|11070|11066|11070|11066|11070|11066|53
1721671850000|2024-07-22 18:10:50|||||||||1
1721671860000|2024-07-22 18:11:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|161
1721671870000|2024-07-22 18:11:10|||||||||17
1721671880000|2024-07-22 18:11:20|11070|11066|11070|11066|11070|11066|11070|11066|103
1721671890000|2024-07-22 18:11:30|||||||||1
1721671900000|2024-07-22 18:11:40|||||||||25
1721671910000|2024-07-22 18:11:50|||||||||6
1721671930000|2024-07-22 18:12:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|319
1721671940000|2024-07-22 18:12:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|579
1721671950000|2024-07-22 18:12:30|11070|11066|11070|11066|11070|11066|11070|11066|78
1721671980000|2024-07-22 18:13:00|||||||||1
1721672020000|2024-07-22 18:13:40|||||||||3
1721672050000|2024-07-22 18:14:10|||||||||1
1721672080000|2024-07-22 18:14:40|||||||||6
1721672090000|2024-07-22 18:14:50|||||||||4
1721672100000|2024-07-22 18:15:00|||||||||392
1721672120000|2024-07-22 18:15:20|||||||||14
1721672130000|2024-07-22 18:15:30|||||||||30
1721672150000|2024-07-22 18:15:50|||||||||1
1721672180000|2024-07-22 18:16:20|||||||||2
1721672190000|2024-07-22 18:16:30|||||||||1
1721672200000|2024-07-22 18:16:40|||||||||34
1721672210000|2024-07-22 18:16:50|||||||||2
1721672220000|2024-07-22 18:17:00|||||||||3
1721672230000|2024-07-22 18:17:10|||||||||36
1721672240000|2024-07-22 18:17:20|||||||||1
1721672250000|2024-07-22 18:17:30|||||||||24
1721672260000|2024-07-22 18:17:40|||||||||501
1721672270000|2024-07-22 18:17:50|||||||||2
1721672280000|2024-07-22 18:18:00|||||||||5
1721672290000|2024-07-22 18:18:10|||||||||19
1721672300000|2024-07-22 18:18:20|||||||||26
1721672310000|2024-07-22 18:18:30|||||||||11
1721672320000|2024-07-22 18:18:40|||||||||49
1721672330000|2024-07-22 18:18:50|||||||||23
1721672340000|2024-07-22 18:19:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|853
1721672350000|2024-07-22 18:19:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|597
1721672380000|2024-07-22 18:19:40|||||||||9
1721672390000|2024-07-22 18:19:50|||||||||1
1721672400000|2024-07-22 18:20:00|||||||||1
1721672410000|2024-07-22 18:20:10|||||||||2
1721672460000|2024-07-22 18:21:00|||||||||2
1721672480000|2024-07-22 18:21:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|346
1721672490000|2024-07-22 18:21:30|||||||||38
1721672500000|2024-07-22 18:21:40|||||||||3
1721672530000|2024-07-22 18:22:10|||||||||3
1721672540000|2024-07-22 18:22:20|||||||||3
1721672550000|2024-07-22 18:22:30|||||||||2
1721672560000|2024-07-22 18:22:40|||||||||10
1721672570000|2024-07-22 18:22:50|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|539
1721672580000|2024-07-22 18:23:00|||||||||26
1721672660000|2024-07-22 18:24:20|||||||||2
1721672680000|2024-07-22 18:24:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|17
1721672690000|2024-07-22 18:24:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|141
1721672710000|2024-07-22 18:25:10|||||||||2
1721672760000|2024-07-22 18:26:00|||||||||45
1721672800000|2024-07-22 18:26:40|||||||||22
1721672810000|2024-07-22 18:26:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|33
1721672830000|2024-07-22 18:27:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3
1721672850000|2024-07-22 18:27:30|||||||||50
1721672870000|2024-07-22 18:27:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|39
1721672880000|2024-07-22 18:28:00|||||||||3
1721672890000|2024-07-22 18:28:10|||||||||20
1721672920000|2024-07-22 18:28:40|||||||||21
1721672940000|2024-07-22 18:29:00|||||||||10
1721672980000|2024-07-22 18:29:40|||||||||1
1721672990000|2024-07-22 18:29:50|||||||||3
1721673000000|2024-07-22 18:30:00|||||||||9
1721673010000|2024-07-22 18:30:10|||||||||28
1721673020000|2024-07-22 18:30:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|52
1721673030000|2024-07-22 18:30:30|||||||||1
1721673040000|2024-07-22 18:30:40|||||||||70
1721673050000|2024-07-22 18:30:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|22
1721673060000|2024-07-22 18:31:00|||||||||62
1721673080000|2024-07-22 18:31:20|||||||||19
1721673090000|2024-07-22 18:31:30|||||||||43
1721673130000|2024-07-22 18:32:10|||||||||8
1721673150000|2024-07-22 18:32:30|||||||||12
1721673160000|2024-07-22 18:32:40|||||||||51
1721673170000|2024-07-22 18:32:50|||||||||7
1721673190000|2024-07-22 18:33:10|||||||||36
1721673210000|2024-07-22 18:33:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|477
1721673220000|2024-07-22 18:33:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|254
1721673230000|2024-07-22 18:33:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|7
1721673240000|2024-07-22 18:34:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|663
1721673260000|2024-07-22 18:34:20|||||||||215
1721673280000|2024-07-22 18:34:40|||||||||2
1721673290000|2024-07-22 18:34:50|||||||||202
1721673300000|2024-07-22 18:35:00|||||||||65
1721673310000|2024-07-22 18:35:10|||||||||252
1721673320000|2024-07-22 18:35:20|||||||||4
1721673330000|2024-07-22 18:35:30|||||||||1
1721673340000|2024-07-22 18:35:40|||||||||2
1721673350000|2024-07-22 18:35:50|||||||||2
1721673360000|2024-07-22 18:36:00|||||||||21
1721673370000|2024-07-22 18:36:10|||||||||2
1721673380000|2024-07-22 18:36:20|||||||||36
1721673390000|2024-07-22 18:36:30|||||||||11
1721673400000|2024-07-22 18:36:40|||||||||3
1721673410000|2024-07-22 18:36:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|172
1721673420000|2024-07-22 18:37:00|||||||||21
1721673430000|2024-07-22 18:37:10|||||||||2
1721673440000|2024-07-22 18:37:20|||||||||5
1721673450000|2024-07-22 18:37:30|||||||||4
1721673460000|2024-07-22 18:37:40|||||||||2
1721673470000|2024-07-22 18:37:50|||||||||4
1721673480000|2024-07-22 18:38:00|||||||||3
1721673490000|2024-07-22 18:38:10|||||||||251
1721673500000|2024-07-22 18:38:20|||||||||3
1721673510000|2024-07-22 18:38:30|||||||||2
1721673520000|2024-07-22 18:38:40|||||||||2
1721673540000|2024-07-22 18:39:00|||||||||2
1721673550000|2024-07-22 18:39:10|||||||||1
1721673560000|2024-07-22 18:39:20|||||||||4
1721673570000|2024-07-22 18:39:30|||||||||2
1721673580000|2024-07-22 18:39:40|||||||||55
1721673590000|2024-07-22 18:39:50|||||||||5
1721673600000|2024-07-22 18:40:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|26
1721673610000|2024-07-22 18:40:10|||||||||1
1721673620000|2024-07-22 18:40:20|||||||||92
1721673640000|2024-07-22 18:40:40|||||||||73
1721673650000|2024-07-22 18:40:50|||||||||1
1721673690000|2024-07-22 18:41:30|||||||||4
1721673710000|2024-07-22 18:41:50|||||||||2
1721673730000|2024-07-22 18:42:10|||||||||1
1721673740000|2024-07-22 18:42:20|||||||||11
1721673760000|2024-07-22 18:42:40|||||||||1
1721673770000|2024-07-22 18:42:50|||||||||3
1721673780000|2024-07-22 18:43:00|||||||||1
1721673810000|2024-07-22 18:43:30|||||||||2
1721673820000|2024-07-22 18:43:40|||||||||203
1721673830000|2024-07-22 18:43:50|||||||||4
1721673840000|2024-07-22 18:44:00|||||||||55
1721673860000|2024-07-22 18:44:20|||||||||46
1721673870000|2024-07-22 18:44:30|||||||||1
1721673880000|2024-07-22 18:44:40|||||||||3
1721673890000|2024-07-22 18:44:50|||||||||3
1721673900000|2024-07-22 18:45:00|||||||||83
1721673910000|2024-07-22 18:45:10|||||||||51
1721673920000|2024-07-22 18:45:20|||||||||158
1721673930000|2024-07-22 18:45:30|||||||||1
1721673940000|2024-07-22 18:45:40|||||||||67
1721673960000|2024-07-22 18:46:00|||||||||2
1721673970000|2024-07-22 18:46:10|||||||||482
1721673980000|2024-07-22 18:46:20|||||||||14
1721673990000|2024-07-22 18:46:30|||||||||3
1721674000000|2024-07-22 18:46:40|||||||||10
1721674010000|2024-07-22 18:46:50|||||||||2
1721674020000|2024-07-22 18:47:00|||||||||1248
1721674040000|2024-07-22 18:47:20|||||||||33
1721674050000|2024-07-22 18:47:30|||||||||30
1721674060000|2024-07-22 18:47:40|||||||||2
1721674070000|2024-07-22 18:47:50|||||||||3
1721674080000|2024-07-22 18:48:00|||||||||1
1721674090000|2024-07-22 18:48:10|||||||||40
1721674100000|2024-07-22 18:48:20|||||||||2
1721674110000|2024-07-22 18:48:30|||||||||3
1721674120000|2024-07-22 18:48:40|||||||||19
1721674130000|2024-07-22 18:48:50|||||||||3
1721674140000|2024-07-22 18:49:00|||||||||3
1721674150000|2024-07-22 18:49:10|||||||||52
1721674160000|2024-07-22 18:49:20|||||||||52
1721674170000|2024-07-22 18:49:30|||||||||3
1721674180000|2024-07-22 18:49:40|||||||||2
1721674190000|2024-07-22 18:49:50|||||||||4
1721674200000|2024-07-22 18:50:00|||||||||65
1721674210000|2024-07-22 18:50:10|||||||||82
1721674220000|2024-07-22 18:50:20|||||||||58
1721674230000|2024-07-22 18:50:30|||||||||176
1721674240000|2024-07-22 18:50:40|||||||||71
1721674250000|2024-07-22 18:50:50|||||||||62
1721674260000|2024-07-22 18:51:00|||||||||52
1721674270000|2024-07-22 18:51:10|||||||||110
1721674280000|2024-07-22 18:51:20|||||||||64
1721674290000|2024-07-22 18:51:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|64
1721674300000|2024-07-22 18:51:40|||||||||230
1721674310000|2024-07-22 18:51:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|100
1721674320000|2024-07-22 18:52:00|||||||||60
1721674330000|2024-07-22 18:52:10|||||||||53
1721674340000|2024-07-22 18:52:20|||||||||100
1721674350000|2024-07-22 18:52:30|||||||||56
1721674360000|2024-07-22 18:52:40|||||||||53
1721674370000|2024-07-22 18:52:50|||||||||106
1721674380000|2024-07-22 18:53:00|||||||||60
1721674390000|2024-07-22 18:53:10|||||||||54
1721674400000|2024-07-22 18:53:20|||||||||53
1721674410000|2024-07-22 18:53:30|||||||||59
1721674420000|2024-07-22 18:53:40|||||||||109
1721674430000|2024-07-22 18:53:50|||||||||54
1721674440000|2024-07-22 18:54:00|||||||||73
1721674450000|2024-07-22 18:54:10|||||||||109
1721674460000|2024-07-22 18:54:20|||||||||56
1721674470000|2024-07-22 18:54:30|||||||||52
1721674480000|2024-07-22 18:54:40|||||||||110
1721674490000|2024-07-22 18:54:50|||||||||90
1721674500000|2024-07-22 18:55:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1324
1721674510000|2024-07-22 18:55:10|||||||||143
1721674520000|2024-07-22 18:55:20|||||||||325
1721674530000|2024-07-22 18:55:30|||||||||114
1721674540000|2024-07-22 18:55:40|||||||||123
1721674550000|2024-07-22 18:55:50|||||||||89
1721674560000|2024-07-22 18:56:00|||||||||92
1721674570000|2024-07-22 18:56:10|||||||||358
1721674580000|2024-07-22 18:56:20|||||||||124
1721674590000|2024-07-22 18:56:30|||||||||172
1721674600000|2024-07-22 18:56:40|||||||||125
1721674610000|2024-07-22 18:56:50|||||||||157
1721674620000|2024-07-22 18:57:00|||||||||68
1721674630000|2024-07-22 18:57:10|||||||||173
1721674640000|2024-07-22 18:57:20|||||||||259
1721674650000|2024-07-22 18:57:30|||||||||419
1721674660000|2024-07-22 18:57:40|||||||||85
1721674670000|2024-07-22 18:57:50|||||||||321
1721674680000|2024-07-22 18:58:00|||||||||130
1721674690000|2024-07-22 18:58:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1570
1721674700000|2024-07-22 18:58:20|||||||||158
1721674710000|2024-07-22 18:58:30|||||||||118
1721674720000|2024-07-22 18:58:40|||||||||71
1721674730000|2024-07-22 18:58:50|||||||||134
1721674740000|2024-07-22 18:59:00|||||||||404
1721674750000|2024-07-22 18:59:10|||||||||293
1721674760000|2024-07-22 18:59:20|||||||||366
1721674770000|2024-07-22 18:59:30|||||||||203
1721674780000|2024-07-22 18:59:40|||||||||422
1721674790000|2024-07-22 18:59:50|||||||||458
1721674800000|2024-07-22 19:00:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|914
1721674810000|2024-07-22 19:00:10|||||||||49
1721674820000|2024-07-22 19:00:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|488
1721674830000|2024-07-22 19:00:30|||||||||56
1721674840000|2024-07-22 19:00:40|||||||||101
1721674850000|2024-07-22 19:00:50|||||||||419
1721674860000|2024-07-22 19:01:00|||||||||19
1721674870000|2024-07-22 19:01:10|||||||||17
1721674880000|2024-07-22 19:01:20|||||||||21
1721674890000|2024-07-22 19:01:30|||||||||29
1721674900000|2024-07-22 19:01:40|||||||||32
1721674910000|2024-07-22 19:01:50|||||||||25
1721674920000|2024-07-22 19:02:00|||||||||18
1721674930000|2024-07-22 19:02:10|||||||||292
1721674940000|2024-07-22 19:02:20|||||||||117
1721674950000|2024-07-22 19:02:30|||||||||80
1721674960000|2024-07-22 19:02:40|||||||||43
1721674970000|2024-07-22 19:02:50|||||||||17
1721674980000|2024-07-22 19:03:00|||||||||17
1721674990000|2024-07-22 19:03:10|||||||||32
1721675000000|2024-07-22 19:03:20|||||||||32
1721675010000|2024-07-22 19:03:30|||||||||16
1721675020000|2024-07-22 19:03:40|||||||||26
1721675030000|2024-07-22 19:03:50|||||||||29
1721675040000|2024-07-22 19:04:00|||||||||15
1721675050000|2024-07-22 19:04:10|||||||||25
1721675060000|2024-07-22 19:04:20|||||||||19
1721675070000|2024-07-22 19:04:30|||||||||15
1721675080000|2024-07-22 19:04:40|||||||||61
1721675090000|2024-07-22 19:04:50|||||||||78
1721675100000|2024-07-22 19:05:00|||||||||19
1721675110000|2024-07-22 19:05:10|||||||||23
1721675120000|2024-07-22 19:05:20|||||||||17
1721675130000|2024-07-22 19:05:30|||||||||22
1721675140000|2024-07-22 19:05:40|||||||||23
1721675150000|2024-07-22 19:05:50|||||||||184
1721675160000|2024-07-22 19:06:00|||||||||516
1721675170000|2024-07-22 19:06:10|||||||||23
1721675180000|2024-07-22 19:06:20|||||||||213
1721675190000|2024-07-22 19:06:30|||||||||16
1721675200000|2024-07-22 19:06:40|||||||||25
1721675210000|2024-07-22 19:06:50|||||||||17
1721675220000|2024-07-22 19:07:00|||||||||19
1721675230000|2024-07-22 19:07:10|||||||||22
1721675240000|2024-07-22 19:07:20|||||||||15
1721675250000|2024-07-22 19:07:30|||||||||20
1721675260000|2024-07-22 19:07:40|||||||||58
1721675270000|2024-07-22 19:07:50|||||||||18
1721675280000|2024-07-22 19:08:00|||||||||16
1721675290000|2024-07-22 19:08:10|||||||||26
1721675300000|2024-07-22 19:08:20|||||||||27
1721675310000|2024-07-22 19:08:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|78
1721675320000|2024-07-22 19:08:40|||||||||246
1721675330000|2024-07-22 19:08:50|||||||||141
1721675340000|2024-07-22 19:09:00|||||||||19
1721675350000|2024-07-22 19:09:10|||||||||26
1721675360000|2024-07-22 19:09:20|||||||||15
1721675370000|2024-07-22 19:09:30|||||||||50
1721675380000|2024-07-22 19:09:40|||||||||23
1721675390000|2024-07-22 19:09:50|||||||||40
1721675400000|2024-07-22 19:10:00|||||||||2
1721675410000|2024-07-22 19:10:10|||||||||22
1721675420000|2024-07-22 19:10:20|||||||||51
1721675430000|2024-07-22 19:10:30|||||||||1
1721675440000|2024-07-22 19:10:40|||||||||5
1721675450000|2024-07-22 19:10:50|||||||||9
1721675460000|2024-07-22 19:11:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|36
1721675470000|2024-07-22 19:11:10|||||||||460
1721675480000|2024-07-22 19:11:20|||||||||111
1721675490000|2024-07-22 19:11:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1231
1721675500000|2024-07-22 19:11:40|||||||||63
1721675510000|2024-07-22 19:11:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|558
1721675520000|2024-07-22 19:12:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|427
1721675530000|2024-07-22 19:12:10|||||||||198
1721675540000|2024-07-22 19:12:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1528
1721675550000|2024-07-22 19:12:30|||||||||103
1721675560000|2024-07-22 19:12:40|||||||||8
1721675580000|2024-07-22 19:13:00|||||||||3
1721675590000|2024-07-22 19:13:10|||||||||3
1721675600000|2024-07-22 19:13:20|||||||||3
1721675610000|2024-07-22 19:13:30|||||||||250
1721675620000|2024-07-22 19:13:40|||||||||1
1721675630000|2024-07-22 19:13:50|||||||||3
1721675640000|2024-07-22 19:14:00|||||||||13
1721675660000|2024-07-22 19:14:20|||||||||1241
1721675670000|2024-07-22 19:14:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|18
1721675680000|2024-07-22 19:14:40|||||||||18
1721675690000|2024-07-22 19:14:50|||||||||2
1721675700000|2024-07-22 19:15:00|||||||||5
1721675710000|2024-07-22 19:15:10|||||||||5
1721675720000|2024-07-22 19:15:20|||||||||176
1721675730000|2024-07-22 19:15:30|||||||||6
1721675740000|2024-07-22 19:15:40|||||||||4
1721675750000|2024-07-22 19:15:50|||||||||6
1721675760000|2024-07-22 19:16:00|||||||||5
1721675770000|2024-07-22 19:16:10|||||||||2
1721675780000|2024-07-22 19:16:20|||||||||2
1721675790000|2024-07-22 19:16:30|||||||||8
1721675800000|2024-07-22 19:16:40|||||||||119
1721675810000|2024-07-22 19:16:50|||||||||17
1721675820000|2024-07-22 19:17:00|||||||||28
1721675830000|2024-07-22 19:17:10|||||||||31
1721675850000|2024-07-22 19:17:30|||||||||10
1721675860000|2024-07-22 19:17:40|||||||||106
1721675880000|2024-07-22 19:18:00|||||||||5
1721675890000|2024-07-22 19:18:10|||||||||23
1721675900000|2024-07-22 19:18:20|||||||||1
1721675910000|2024-07-22 19:18:30|||||||||35
1721675920000|2024-07-22 19:18:40|||||||||5
1721675990000|2024-07-22 19:19:50|||||||||3
1721676000000|2024-07-22 19:20:00|||||||||2
1721676020000|2024-07-22 19:20:20|||||||||5
1721676030000|2024-07-22 19:20:30|||||||||11
1721676040000|2024-07-22 19:20:40|||||||||202
1721676050000|2024-07-22 19:20:50|||||||||2
1721676060000|2024-07-22 19:21:00|||||||||3
1721676070000|2024-07-22 19:21:10|||||||||106
1721676080000|2024-07-22 19:21:20|||||||||294
1721676090000|2024-07-22 19:21:30|||||||||4
1721676100000|2024-07-22 19:21:40|||||||||2
1721676110000|2024-07-22 19:21:50|||||||||2
1721676120000|2024-07-22 19:22:00|||||||||6
1721676130000|2024-07-22 19:22:10|||||||||2
1721676140000|2024-07-22 19:22:20|||||||||9
1721676150000|2024-07-22 19:22:30|||||||||7
1721676160000|2024-07-22 19:22:40|||||||||573
1721676170000|2024-07-22 19:22:50|||||||||24
1721676180000|2024-07-22 19:23:00|||||||||12
1721676190000|2024-07-22 19:23:10|||||||||15
1721676200000|2024-07-22 19:23:20|||||||||5
1721676210000|2024-07-22 19:23:30|||||||||4
1721676220000|2024-07-22 19:23:40|||||||||6
1721676230000|2024-07-22 19:23:50|||||||||2
1721676240000|2024-07-22 19:24:00|||||||||4
1721676250000|2024-07-22 19:24:10|||||||||13
1721676260000|2024-07-22 19:24:20|||||||||3
1721676270000|2024-07-22 19:24:30|||||||||4
1721676280000|2024-07-22 19:24:40|||||||||5
1721676290000|2024-07-22 19:24:50|||||||||2
1721676300000|2024-07-22 19:25:00|||||||||5
1721676310000|2024-07-22 19:25:10|||||||||1
1721676320000|2024-07-22 19:25:20|||||||||2
1721676330000|2024-07-22 19:25:30|||||||||4
1721676340000|2024-07-22 19:25:40|||||||||1
1721676350000|2024-07-22 19:25:50|||||||||104
1721676360000|2024-07-22 19:26:00|||||||||28
1721676370000|2024-07-22 19:26:10|||||||||18
1721676380000|2024-07-22 19:26:20|||||||||3
1721676390000|2024-07-22 19:26:30|||||||||84
1721676400000|2024-07-22 19:26:40|||||||||8
1721676410000|2024-07-22 19:26:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|3
1721676420000|2024-07-22 19:27:00|||||||||13
1721676440000|2024-07-22 19:27:20|||||||||18
1721676450000|2024-07-22 19:27:30|||||||||1
1721676460000|2024-07-22 19:27:40|||||||||4
1721676470000|2024-07-22 19:27:50|||||||||1154
1721676480000|2024-07-22 19:28:00|||||||||1
1721676490000|2024-07-22 19:28:10|||||||||2
1721676500000|2024-07-22 19:28:20|||||||||1
1721676510000|2024-07-22 19:28:30|||||||||1
1721676520000|2024-07-22 19:28:40|||||||||2
1721676530000|2024-07-22 19:28:50|||||||||2
1721676540000|2024-07-22 19:29:00|||||||||2
1721676550000|2024-07-22 19:29:10|||||||||3
1721676560000|2024-07-22 19:29:20|||||||||1
1721676570000|2024-07-22 19:29:30|||||||||2
1721676580000|2024-07-22 19:29:40|||||||||2
1721676600000|2024-07-22 19:30:00|||||||||19
1721676610000|2024-07-22 19:30:10|||||||||7
1721676620000|2024-07-22 19:30:20|||||||||226
1721676630000|2024-07-22 19:30:30|||||||||1
1721676640000|2024-07-22 19:30:40|||||||||3
1721676650000|2024-07-22 19:30:50|||||||||1286
1721676660000|2024-07-22 19:31:00|||||||||2
1721676670000|2024-07-22 19:31:10|||||||||404
1721676680000|2024-07-22 19:31:20|||||||||2
1721676690000|2024-07-22 19:31:30|||||||||5
1721676700000|2024-07-22 19:31:40|||||||||1
1721676710000|2024-07-22 19:31:50|||||||||20
1721676720000|2024-07-22 19:32:00|||||||||4
1721676730000|2024-07-22 19:32:10|||||||||2
1721676750000|2024-07-22 19:32:30|||||||||10
1721676760000|2024-07-22 19:32:40|||||||||1
1721676770000|2024-07-22 19:32:50|||||||||2
1721676780000|2024-07-22 19:33:00|||||||||5
1721676790000|2024-07-22 19:33:10|||||||||3
1721676800000|2024-07-22 19:33:20|||||||||3
1721676810000|2024-07-22 19:33:30|||||||||4
1721676820000|2024-07-22 19:33:40|||||||||10
1721676830000|2024-07-22 19:33:50|||||||||4
1721676840000|2024-07-22 19:34:00|||||||||3
1721676850000|2024-07-22 19:34:10|||||||||3
1721676860000|2024-07-22 19:34:20|||||||||2
1721676880000|2024-07-22 19:34:40|||||||||2
1721676890000|2024-07-22 19:34:50|||||||||6
1721676900000|2024-07-22 19:35:00|||||||||4
1721676910000|2024-07-22 19:35:10|||||||||2
1721676920000|2024-07-22 19:35:20|||||||||1
1721676930000|2024-07-22 19:35:30|||||||||4
1721676940000|2024-07-22 19:35:40|||||||||1
1721676950000|2024-07-22 19:35:50|||||||||4
1721676960000|2024-07-22 19:36:00|||||||||11
1721676970000|2024-07-22 19:36:10|||||||||2
1721676980000|2024-07-22 19:36:20|||||||||3
1721676990000|2024-07-22 19:36:30|||||||||2
1721677000000|2024-07-22 19:36:40|||||||||4
1721677020000|2024-07-22 19:37:00|||||||||4
1721677040000|2024-07-22 19:37:20|||||||||9
1721677050000|2024-07-22 19:37:30|||||||||1
1721677060000|2024-07-22 19:37:40|||||||||5
1721677070000|2024-07-22 19:37:50|||||||||19
1721677090000|2024-07-22 19:38:10|||||||||6
1721677100000|2024-07-22 19:38:20|||||||||56
1721677110000|2024-07-22 19:38:30|||||||||4
1721677120000|2024-07-22 19:38:40|||||||||1
1721677130000|2024-07-22 19:38:50|||||||||6
1721677140000|2024-07-22 19:39:00|||||||||1
1721677150000|2024-07-22 19:39:10|||||||||3
1721677160000|2024-07-22 19:39:20|||||||||4
1721677170000|2024-07-22 19:39:30|||||||||7
1721677180000|2024-07-22 19:39:40|||||||||2
1721677190000|2024-07-22 19:39:50|||||||||3
1721677200000|2024-07-22 19:40:00|||||||||5
1721677210000|2024-07-22 19:40:10|||||||||17
1721677220000|2024-07-22 19:40:20|||||||||1
1721677230000|2024-07-22 19:40:30|||||||||6
1721677240000|2024-07-22 19:40:40|||||||||1
1721677250000|2024-07-22 19:40:50|||||||||2
1721677260000|2024-07-22 19:41:00|||||||||221
1721677270000|2024-07-22 19:41:10|||||||||2
1721677280000|2024-07-22 19:41:20|||||||||5
1721677290000|2024-07-22 19:41:30|||||||||6
1721677300000|2024-07-22 19:41:40|||||||||2
1721677320000|2024-07-22 19:42:00|||||||||640
1721677330000|2024-07-22 19:42:10|||||||||5
1721677340000|2024-07-22 19:42:20|||||||||3
1721677350000|2024-07-22 19:42:30|||||||||8
1721677360000|2024-07-22 19:42:40|||||||||44
1721677370000|2024-07-22 19:42:50|||||||||57
1721677380000|2024-07-22 19:43:00|||||||||5
1721677390000|2024-07-22 19:43:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|5068
1721677400000|2024-07-22 19:43:20|||||||||67
1721677410000|2024-07-22 19:43:30|||||||||15
1721677420000|2024-07-22 19:43:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|160
1721677430000|2024-07-22 19:43:50|||||||||1
1721677440000|2024-07-22 19:44:00|||||||||1
1721677450000|2024-07-22 19:44:10|||||||||5
1721677470000|2024-07-22 19:44:30|||||||||1
1721677490000|2024-07-22 19:44:50|||||||||6
1721677500000|2024-07-22 19:45:00|||||||||2
1721677510000|2024-07-22 19:45:10|||||||||251
1721677520000|2024-07-22 19:45:20|||||||||5
1721677530000|2024-07-22 19:45:30|||||||||1
1721677540000|2024-07-22 19:45:40|||||||||2
1721677550000|2024-07-22 19:45:50|||||||||252
1721677560000|2024-07-22 19:46:00|||||||||16
1721677570000|2024-07-22 19:46:10|||||||||4
1721677580000|2024-07-22 19:46:20|||||||||9
1721677590000|2024-07-22 19:46:30|||||||||1
1721677600000|2024-07-22 19:46:40|||||||||22
1721677620000|2024-07-22 19:47:00|||||||||5
1721677630000|2024-07-22 19:47:10|||||||||3
1721677640000|2024-07-22 19:47:20|||||||||4
1721677660000|2024-07-22 19:47:40|||||||||2
1721677670000|2024-07-22 19:47:50|||||||||411
1721677680000|2024-07-22 19:48:00|||||||||7
1721677690000|2024-07-22 19:48:10|||||||||17
1721677700000|2024-07-22 19:48:20|||||||||260
1721677710000|2024-07-22 19:48:30|||||||||7
1721677720000|2024-07-22 19:48:40|||||||||7
1721677730000|2024-07-22 19:48:50|||||||||8
1721677740000|2024-07-22 19:49:00|||||||||4
1721677750000|2024-07-22 19:49:10|||||||||4
1721677760000|2024-07-22 19:49:20|||||||||152
1721677770000|2024-07-22 19:49:30|||||||||4
1721677780000|2024-07-22 19:49:40|||||||||5
1721677800000|2024-07-22 19:50:00|||||||||10
1721677810000|2024-07-22 19:50:10|||||||||1
1721677820000|2024-07-22 19:50:20|||||||||63
1721677830000|2024-07-22 19:50:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|905
1721677840000|2024-07-22 19:50:40|||||||||205
1721677850000|2024-07-22 19:50:50|||||||||6
1721677860000|2024-07-22 19:51:00|||||||||8
1721677870000|2024-07-22 19:51:10|||||||||9
1721677880000|2024-07-22 19:51:20|||||||||62
1721677890000|2024-07-22 19:51:30|||||||||5
1721677900000|2024-07-22 19:51:40|||||||||183
1721677910000|2024-07-22 19:51:50|||||||||1
1721677920000|2024-07-22 19:52:00|||||||||4
1721677930000|2024-07-22 19:52:10|||||||||1
1721677940000|2024-07-22 19:52:20|||||||||5
1721677950000|2024-07-22 19:52:30|||||||||16
1721677960000|2024-07-22 19:52:40|||||||||4
1721677970000|2024-07-22 19:52:50|||||||||222
1721677990000|2024-07-22 19:53:10|||||||||105
1721678000000|2024-07-22 19:53:20|||||||||131
1721678020000|2024-07-22 19:53:40|||||||||3
1721678030000|2024-07-22 19:53:50|||||||||3
1721678040000|2024-07-22 19:54:00|||||||||59
1721678050000|2024-07-22 19:54:10|||||||||28
1721678060000|2024-07-22 19:54:20|||||||||1
1721678070000|2024-07-22 19:54:30|||||||||6
1721678100000|2024-07-22 19:55:00|||||||||4
1721678110000|2024-07-22 19:55:10|||||||||163
1721678120000|2024-07-22 19:55:20|||||||||359
1721678130000|2024-07-22 19:55:30|||||||||12
1721678150000|2024-07-22 19:55:50|||||||||126
1721678160000|2024-07-22 19:56:00|||||||||43
1721678170000|2024-07-22 19:56:10|||||||||32
1721678180000|2024-07-22 19:56:20|||||||||4
1721678190000|2024-07-22 19:56:30|||||||||2
1721678200000|2024-07-22 19:56:40|||||||||4
1721678210000|2024-07-22 19:56:50|||||||||3
1721678220000|2024-07-22 19:57:00|||||||||4
1721678230000|2024-07-22 19:57:10|||||||||9
1721678240000|2024-07-22 19:57:20|||||||||2
1721678250000|2024-07-22 19:57:30|||||||||4
1721678260000|2024-07-22 19:57:40|||||||||15
1721678270000|2024-07-22 19:57:50|||||||||160
1721678280000|2024-07-22 19:58:00|||||||||3
1721678290000|2024-07-22 19:58:10|||||||||8
1721678300000|2024-07-22 19:58:20|||||||||235
1721678310000|2024-07-22 19:58:30|||||||||24
1721678320000|2024-07-22 19:58:40|||||||||3
1721678330000|2024-07-22 19:58:50|||||||||4
1721678340000|2024-07-22 19:59:00|||||||||4
1721678350000|2024-07-22 19:59:10|||||||||43
1721678360000|2024-07-22 19:59:20|||||||||35
1721678370000|2024-07-22 19:59:30|||||||||21
1721678380000|2024-07-22 19:59:40|||||||||172
1721678390000|2024-07-22 19:59:50|||||||||293
1721678400000|2024-07-22 20:00:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1268
1721678410000|2024-07-22 20:00:10|||||||||350
1721678420000|2024-07-22 20:00:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|831
1721678430000|2024-07-22 20:00:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|448
1721678440000|2024-07-22 20:00:40|||||||||253
1721678450000|2024-07-22 20:00:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|232
1721678460000|2024-07-22 20:01:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|107
1721678470000|2024-07-22 20:01:10|||||||||36
1721678480000|2024-07-22 20:01:20|||||||||65
1721678490000|2024-07-22 20:01:30|||||||||37
1721678500000|2024-07-22 20:01:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|601
1721678510000|2024-07-22 20:01:50|||||||||41
1721678520000|2024-07-22 20:02:00|||||||||37
1721678530000|2024-07-22 20:02:10|||||||||39
1721678540000|2024-07-22 20:02:20|||||||||37
1721678550000|2024-07-22 20:02:30|||||||||95
1721678560000|2024-07-22 20:02:40|||||||||37
1721678570000|2024-07-22 20:02:50|||||||||37
1721678580000|2024-07-22 20:03:00|||||||||37
1721678590000|2024-07-22 20:03:10|||||||||38
1721678600000|2024-07-22 20:03:20|||||||||37
1721678610000|2024-07-22 20:03:30|||||||||37
1721678620000|2024-07-22 20:03:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|74
1721678630000|2024-07-22 20:03:50|||||||||339
1721678640000|2024-07-22 20:04:00|||||||||36
1721678650000|2024-07-22 20:04:10|||||||||37
1721678660000|2024-07-22 20:04:20|||||||||36
1721678670000|2024-07-22 20:04:30|||||||||54
1721678680000|2024-07-22 20:04:40|||||||||36
1721678690000|2024-07-22 20:04:50|||||||||62
1721678700000|2024-07-22 20:05:00|||||||||3
1721678710000|2024-07-22 20:05:10|||||||||3
1721678760000|2024-07-22 20:06:00|||||||||568
1721678770000|2024-07-22 20:06:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1607
1721678780000|2024-07-22 20:06:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|205
1721678790000|2024-07-22 20:06:30|||||||||1
1721678820000|2024-07-22 20:07:00|||||||||1
1721678830000|2024-07-22 20:07:10|||||||||1
1721678840000|2024-07-22 20:07:20|||||||||102
1721678850000|2024-07-22 20:07:30|||||||||2
1721678860000|2024-07-22 20:07:40|||||||||1
1721678870000|2024-07-22 20:07:50|||||||||37
1721678880000|2024-07-22 20:08:00|||||||||2
1721678900000|2024-07-22 20:08:20|||||||||4
1721678920000|2024-07-22 20:08:40|||||||||3
1721678930000|2024-07-22 20:08:50|||||||||3
1721678970000|2024-07-22 20:09:30|||||||||19
1721678980000|2024-07-22 20:09:40|||||||||1001
1721679010000|2024-07-22 20:10:10|||||||||12
1721679020000|2024-07-22 20:10:20|||||||||3
1721679040000|2024-07-22 20:10:40|||||||||45
1721679050000|2024-07-22 20:10:50|||||||||30
1721679080000|2024-07-22 20:11:20|||||||||10
1721679120000|2024-07-22 20:12:00|||||||||25
1721679130000|2024-07-22 20:12:10|||||||||923
1721679170000|2024-07-22 20:12:50|||||||||6
1721679210000|2024-07-22 20:13:30|||||||||25
1721679240000|2024-07-22 20:14:00|||||||||4
1721679250000|2024-07-22 20:14:10|||||||||6
1721679270000|2024-07-22 20:14:30|||||||||83
1721679290000|2024-07-22 20:14:50|||||||||1
1721679300000|2024-07-22 20:15:00|||||||||112
1721679320000|2024-07-22 20:15:20|||||||||1
1721679330000|2024-07-22 20:15:30|||||||||46
1721679380000|2024-07-22 20:16:20|||||||||4
1721679390000|2024-07-22 20:16:30|||||||||19
1721679400000|2024-07-22 20:16:40|||||||||1
1721679450000|2024-07-22 20:17:30|||||||||250
1721679480000|2024-07-22 20:18:00|||||||||30
1721679500000|2024-07-22 20:18:20|||||||||3
1721679540000|2024-07-22 20:19:00|||||||||136
1721679560000|2024-07-22 20:19:20|||||||||2
1721679580000|2024-07-22 20:19:40|||||||||19
1721679590000|2024-07-22 20:19:50|||||||||1
1721679620000|2024-07-22 20:20:20|||||||||883
1721679660000|2024-07-22 20:21:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|128
1721679670000|2024-07-22 20:21:10|||||||||67
1721679760000|2024-07-22 20:22:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|159
1721679770000|2024-07-22 20:22:50|||||||||1501
1721679790000|2024-07-22 20:23:10|||||||||9
1721679800000|2024-07-22 20:23:20|||||||||1
1721679810000|2024-07-22 20:23:30|||||||||9
1721679820000|2024-07-22 20:23:40|||||||||7
1721679830000|2024-07-22 20:23:50|||||||||13
1721679840000|2024-07-22 20:24:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|715
1721679850000|2024-07-22 20:24:10|||||||||1
1721679870000|2024-07-22 20:24:30|||||||||750
1721679940000|2024-07-22 20:25:40|||||||||2
1721679980000|2024-07-22 20:26:20|||||||||302
1721680020000|2024-07-22 20:27:00|||||||||28
1721680030000|2024-07-22 20:27:10|||||||||8
1721680040000|2024-07-22 20:27:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|593
1721680050000|2024-07-22 20:27:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|80
1721680080000|2024-07-22 20:28:00|||||||||30
1721680110000|2024-07-22 20:28:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|126
1721680120000|2024-07-22 20:28:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|91
1721680140000|2024-07-22 20:29:00|||||||||289
1721680150000|2024-07-22 20:29:10|||||||||3
1721680160000|2024-07-22 20:29:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|74
1721680170000|2024-07-22 20:29:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|203
1721680190000|2024-07-22 20:29:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1644
1721680200000|2024-07-22 20:30:00|||||||||52
1721680210000|2024-07-22 20:30:10|||||||||1
1721680220000|2024-07-22 20:30:20|||||||||1
1721680230000|2024-07-22 20:30:30|||||||||1
1721680240000|2024-07-22 20:30:40|||||||||1
1721680250000|2024-07-22 20:30:50|||||||||12
1721680260000|2024-07-22 20:31:00|||||||||3
1721680280000|2024-07-22 20:31:20|||||||||2
1721680290000|2024-07-22 20:31:30|||||||||1
1721680300000|2024-07-22 20:31:40|||||||||4
1721680310000|2024-07-22 20:31:50|||||||||9
1721680320000|2024-07-22 20:32:00|||||||||49
1721680330000|2024-07-22 20:32:10|||||||||292
1721680340000|2024-07-22 20:32:20|||||||||2
1721680360000|2024-07-22 20:32:40|||||||||2
1721680370000|2024-07-22 20:32:50|||||||||1
1721680380000|2024-07-22 20:33:00|||||||||6
1721680400000|2024-07-22 20:33:20|||||||||7
1721680430000|2024-07-22 20:33:50|||||||||2
1721680440000|2024-07-22 20:34:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|634
1721680450000|2024-07-22 20:34:10|||||||||1
1721680470000|2024-07-22 20:34:30|||||||||981
1721680480000|2024-07-22 20:34:40|||||||||15
1721680520000|2024-07-22 20:35:20|||||||||10
1721680550000|2024-07-22 20:35:50|||||||||1
1721680560000|2024-07-22 20:36:00|||||||||1
1721680570000|2024-07-22 20:36:10|||||||||2
1721680610000|2024-07-22 20:36:50|||||||||2
1721680620000|2024-07-22 20:37:00|||||||||1
1721680640000|2024-07-22 20:37:20|||||||||50
1721680660000|2024-07-22 20:37:40|||||||||46
1721680690000|2024-07-22 20:38:10|||||||||1
1721680700000|2024-07-22 20:38:20|||||||||2
1721680710000|2024-07-22 20:38:30|||||||||1
1721680720000|2024-07-22 20:38:40|||||||||1
1721680730000|2024-07-22 20:38:50|||||||||24
1721680740000|2024-07-22 20:39:00|||||||||1
1721680770000|2024-07-22 20:39:30|||||||||1
1721680800000|2024-07-22 20:40:00|||||||||1
1721680820000|2024-07-22 20:40:20|||||||||1
1721680850000|2024-07-22 20:40:50|||||||||54
1721680860000|2024-07-22 20:41:00|||||||||132
1721680870000|2024-07-22 20:41:10|||||||||2
1721680880000|2024-07-22 20:41:20|||||||||1
1721680900000|2024-07-22 20:41:40|||||||||3
1721680910000|2024-07-22 20:41:50|||||||||51
1721680930000|2024-07-22 20:42:10|||||||||17
1721680940000|2024-07-22 20:42:20|||||||||4
1721680950000|2024-07-22 20:42:30|||||||||9
1721680960000|2024-07-22 20:42:40|||||||||9
1721680970000|2024-07-22 20:42:50|||||||||6
1721680980000|2024-07-22 20:43:00|||||||||7
1721680990000|2024-07-22 20:43:10|||||||||9
1721681000000|2024-07-22 20:43:20|||||||||10
1721681010000|2024-07-22 20:43:30|||||||||17
1721681020000|2024-07-22 20:43:40|||||||||13
1721681030000|2024-07-22 20:43:50|||||||||176
1721681040000|2024-07-22 20:44:00|||||||||37
1721681050000|2024-07-22 20:44:10|||||||||60
1721681060000|2024-07-22 20:44:20|||||||||31
1721681070000|2024-07-22 20:44:30|||||||||2
1721681090000|2024-07-22 20:44:50|||||||||2
1721681100000|2024-07-22 20:45:00|||||||||241
1721681120000|2024-07-22 20:45:20|||||||||1
1721681150000|2024-07-22 20:45:50|||||||||1
1721681160000|2024-07-22 20:46:00|||||||||204
1721681170000|2024-07-22 20:46:10|||||||||103
1721681180000|2024-07-22 20:46:20|||||||||51
1721681200000|2024-07-22 20:46:40|||||||||1
1721681210000|2024-07-22 20:46:50|||||||||20
1721681230000|2024-07-22 20:47:10|||||||||2
1721681250000|2024-07-22 20:47:30|||||||||1
1721681260000|2024-07-22 20:47:40|||||||||327
1721681280000|2024-07-22 20:48:00|||||||||4
1721681290000|2024-07-22 20:48:10|||||||||7
1721681300000|2024-07-22 20:48:20|||||||||288
1721681310000|2024-07-22 20:48:30|||||||||1
1721681320000|2024-07-22 20:48:40|||||||||43
1721681330000|2024-07-22 20:48:50|||||||||3
1721681340000|2024-07-22 20:49:00|||||||||12
1721681360000|2024-07-22 20:49:20|||||||||1
1721681390000|2024-07-22 20:49:50|||||||||126
1721681400000|2024-07-22 20:50:00|||||||||46
1721681410000|2024-07-22 20:50:10|||||||||20
1721681420000|2024-07-22 20:50:20|||||||||1
1721681430000|2024-07-22 20:50:30|||||||||7
1721681440000|2024-07-22 20:50:40|||||||||2
1721681450000|2024-07-22 20:50:50|||||||||2
1721681460000|2024-07-22 20:51:00|||||||||12
1721681470000|2024-07-22 20:51:10|||||||||1
1721681500000|2024-07-22 20:51:40|||||||||1
1721681510000|2024-07-22 20:51:50|||||||||14
1721681520000|2024-07-22 20:52:00|||||||||161
1721681530000|2024-07-22 20:52:10|||||||||1
1721681560000|2024-07-22 20:52:40|||||||||70
1721681580000|2024-07-22 20:53:00|||||||||16
1721681610000|2024-07-22 20:53:30|||||||||1
1721681620000|2024-07-22 20:53:40|||||||||5
1721681630000|2024-07-22 20:53:50|||||||||13
1721681640000|2024-07-22 20:54:00|||||||||49
1721681650000|2024-07-22 20:54:10|||||||||5
1721681660000|2024-07-22 20:54:20|||||||||1
1721681670000|2024-07-22 20:54:30|||||||||15
1721681680000|2024-07-22 20:54:40|||||||||17
1721681690000|2024-07-22 20:54:50|||||||||32
1721681700000|2024-07-22 20:55:00|||||||||100
1721681720000|2024-07-22 20:55:20|||||||||7
1721681740000|2024-07-22 20:55:40|||||||||1
1721681750000|2024-07-22 20:55:50|||||||||1
1721681760000|2024-07-22 20:56:00|||||||||32
1721681770000|2024-07-22 20:56:10|||||||||1
1721681780000|2024-07-22 20:56:20|||||||||2
1721681790000|2024-07-22 20:56:30|||||||||68
1721681800000|2024-07-22 20:56:40|||||||||1
1721681820000|2024-07-22 20:57:00|||||||||12
1721681830000|2024-07-22 20:57:10|||||||||252
1721681850000|2024-07-22 20:57:30|||||||||121
1721681870000|2024-07-22 20:57:50|||||||||100
1721681880000|2024-07-22 20:58:00|||||||||5
1721681890000|2024-07-22 20:58:10|||||||||1
1721681900000|2024-07-22 20:58:20|||||||||18
1721681910000|2024-07-22 20:58:30|||||||||54
1721681920000|2024-07-22 20:58:40|||||||||84
1721681930000|2024-07-22 20:58:50|||||||||51
1721681940000|2024-07-22 20:59:00|||||||||16
1721681950000|2024-07-22 20:59:10|||||||||135
1721681960000|2024-07-22 20:59:20|||||||||118
1721681970000|2024-07-22 20:59:30|||||||||9
1721681980000|2024-07-22 20:59:40|||||||||1
1721681990000|2024-07-22 20:59:50|||||||||404
1721685600000|2024-07-22 22:00:00|||||||||180
1721685630000|2024-07-22 22:00:30|||||||||55
1721685640000|2024-07-22 22:00:40|||||||||66
1721685650000|2024-07-22 22:00:50|||||||||12
1721685660000|2024-07-22 22:01:00|||||||||1
1721685670000|2024-07-22 22:01:10|||||||||381
1721685720000|2024-07-22 22:02:00|||||||||2
1721685730000|2024-07-22 22:02:10|||||||||1
1721685740000|2024-07-22 22:02:20|||||||||2
1721685760000|2024-07-22 22:02:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|17
1721685780000|2024-07-22 22:03:00|||||||||42
1721685790000|2024-07-22 22:03:10|||||||||1
1721685890000|2024-07-22 22:04:50|||||||||2
1721685900000|2024-07-22 22:05:00|||||||||3
1721685980000|2024-07-22 22:06:20|||||||||50
1721686020000|2024-07-22 22:07:00|||||||||1
1721686030000|2024-07-22 22:07:10|||||||||3
1721686040000|2024-07-22 22:07:20|||||||||1
1721686090000|2024-07-22 22:08:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|252
1721686100000|2024-07-22 22:08:20|||||||||12
1721686120000|2024-07-22 22:08:40|||||||||1
1721686200000|2024-07-22 22:10:00|||||||||2
1721686220000|2024-07-22 22:10:20|||||||||2
1721686230000|2024-07-22 22:10:30|||||||||1
1721686250000|2024-07-22 22:10:50|||||||||1
1721686260000|2024-07-22 22:11:00|||||||||1
1721686280000|2024-07-22 22:11:20|||||||||1
1721686290000|2024-07-22 22:11:30|||||||||1
1721686300000|2024-07-22 22:11:40|||||||||2
1721686320000|2024-07-22 22:12:00|||||||||1
1721686330000|2024-07-22 22:12:10|||||||||1
1721686350000|2024-07-22 22:12:30|||||||||1
1721686360000|2024-07-22 22:12:40|||||||||1
1721686380000|2024-07-22 22:13:00|||||||||1
1721686390000|2024-07-22 22:13:10|||||||||2
1721686410000|2024-07-22 22:13:30|||||||||1
1721686420000|2024-07-22 22:13:40|||||||||1
1721686440000|2024-07-22 22:14:00|||||||||2
1721686450000|2024-07-22 22:14:10|||||||||1
1721686470000|2024-07-22 22:14:30|||||||||1
1721686480000|2024-07-22 22:14:40|||||||||1
1721686490000|2024-07-22 22:14:50|||||||||1
1721686500000|2024-07-22 22:15:00|||||||||100
1721686510000|2024-07-22 22:15:10|||||||||1
1721686520000|2024-07-22 22:15:20|||||||||1
1721686540000|2024-07-22 22:15:40|||||||||1
1721686550000|2024-07-22 22:15:50|||||||||1
1721686560000|2024-07-22 22:16:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|263
1721686570000|2024-07-22 22:16:10|||||||||14
1721686580000|2024-07-22 22:16:20|||||||||1
1721686600000|2024-07-22 22:16:40|||||||||1
1721686610000|2024-07-22 22:16:50|||||||||1
1721686630000|2024-07-22 22:17:10|||||||||2
1721686640000|2024-07-22 22:17:20|||||||||1
1721686660000|2024-07-22 22:17:40|||||||||1
1721686670000|2024-07-22 22:17:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|238
1721686690000|2024-07-22 22:18:10|||||||||1
1721686700000|2024-07-22 22:18:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|127
1721686710000|2024-07-22 22:18:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|237
1721686730000|2024-07-22 22:18:50|||||||||1
1721686740000|2024-07-22 22:19:00|||||||||1
1721686760000|2024-07-22 22:19:20|||||||||1
1721686770000|2024-07-22 22:19:30|||||||||1
1721686790000|2024-07-22 22:19:50|||||||||1
1721686800000|2024-07-22 22:20:00|||||||||1
1721686820000|2024-07-22 22:20:20|||||||||1
1721686830000|2024-07-22 22:20:30|||||||||1
1721686850000|2024-07-22 22:20:50|||||||||1
1721686860000|2024-07-22 22:21:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|118
1721686880000|2024-07-22 22:21:20|||||||||2
1721686890000|2024-07-22 22:21:30|||||||||1
1721686900000|2024-07-22 22:21:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|352
1721686920000|2024-07-22 22:22:00|||||||||1
1721686930000|2024-07-22 22:22:10|||||||||1
1721686950000|2024-07-22 22:22:30|||||||||1
1721686960000|2024-07-22 22:22:40|||||||||1
1721686970000|2024-07-22 22:22:50|||||||||13
1721686980000|2024-07-22 22:23:00|||||||||1
1721686990000|2024-07-22 22:23:10|||||||||1
1721687000000|2024-07-22 22:23:20|11078.6|11074.6|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|167
1721687010000|2024-07-22 22:23:30|||||||||1
1721687020000|2024-07-22 22:23:40|||||||||1
1721687030000|2024-07-22 22:23:50|||||||||5
1721687040000|2024-07-22 22:24:00|||||||||1
1721687050000|2024-07-22 22:24:10|||||||||2
1721687060000|2024-07-22 22:24:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|114
1721687070000|2024-07-22 22:24:30|||||||||13
1721687080000|2024-07-22 22:24:40|||||||||9
1721687090000|2024-07-22 22:24:50|||||||||1
1721687100000|2024-07-22 22:25:00|||||||||23
1721687110000|2024-07-22 22:25:10|||||||||1
1721687120000|2024-07-22 22:25:20|||||||||1
1721687140000|2024-07-22 22:25:40|||||||||1
1721687150000|2024-07-22 22:25:50|||||||||1
1721687170000|2024-07-22 22:26:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|151
1721687180000|2024-07-22 22:26:20|||||||||1
1721687200000|2024-07-22 22:26:40|||||||||1
1721687210000|2024-07-22 22:26:50|||||||||1
1721687230000|2024-07-22 22:27:10|||||||||1
1721687240000|2024-07-22 22:27:20|||||||||1
1721687260000|2024-07-22 22:27:40|||||||||1
1721687270000|2024-07-22 22:27:50|||||||||1
1721687290000|2024-07-22 22:28:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|103
1721687300000|2024-07-22 22:28:20|||||||||1
1721687310000|2024-07-22 22:28:30|||||||||1
1721687330000|2024-07-22 22:28:50|||||||||1
1721687340000|2024-07-22 22:29:00|||||||||1
1721687360000|2024-07-22 22:29:20|||||||||1
1721687370000|2024-07-22 22:29:30|||||||||3
1721687380000|2024-07-22 22:29:40|||||||||1
1721687390000|2024-07-22 22:29:50|||||||||1
1721687430000|2024-07-22 22:30:30|||||||||5
1721687460000|2024-07-22 22:31:00|||||||||1
1721687480000|2024-07-22 22:31:20|||||||||1
1721687530000|2024-07-22 22:32:10|||||||||5
1721687550000|2024-07-22 22:32:30|||||||||1
1721687570000|2024-07-22 22:32:50|||||||||258
1721687590000|2024-07-22 22:33:10|||||||||1
1721687600000|2024-07-22 22:33:20|||||||||1
1721687610000|2024-07-22 22:33:30|||||||||251
1721687630000|2024-07-22 22:33:50|||||||||1
1721687640000|2024-07-22 22:34:00|||||||||1
1721687680000|2024-07-22 22:34:40|||||||||6
1721687700000|2024-07-22 22:35:00|||||||||5
1721687750000|2024-07-22 22:35:50|||||||||1
1721687800000|2024-07-22 22:36:40|||||||||5
1721687820000|2024-07-22 22:37:00|||||||||100
1721687860000|2024-07-22 22:37:40|||||||||1
1721687940000|2024-07-22 22:39:00|||||||||5
1721688060000|2024-07-22 22:41:00|||||||||4
1721688080000|2024-07-22 22:41:20|||||||||1
1721688160000|2024-07-22 22:42:40|||||||||4
1721688260000|2024-07-22 22:44:20|||||||||2
1721688270000|2024-07-22 22:44:30|||||||||5
1721688350000|2024-07-22 22:45:50|||||||||2
1721688450000|2024-07-22 22:47:30|||||||||1
1721688460000|2024-07-22 22:47:40|||||||||1
1721688850000|2024-07-22 22:54:10|||||||||1
1721688940000|2024-07-22 22:55:40|||||||||1
1721689090000|2024-07-22 22:58:10|||||||||1
1721689120000|2024-07-22 22:58:40|||||||||1
1721689130000|2024-07-22 22:58:50|||||||||1
1721689200000|2024-07-22 23:00:00|||||||||1
1721689320000|2024-07-22 23:02:00|||||||||1
1721689340000|2024-07-22 23:02:20|||||||||1
1721689360000|2024-07-22 23:02:40|||||||||6
1721689630000|2024-07-22 23:07:10|||||||||2
1721689650000|2024-07-22 23:07:30|||||||||5
1721689670000|2024-07-22 23:07:50|||||||||151
1721689770000|2024-07-22 23:09:30|||||||||100
1721689830000|2024-07-22 23:10:30|||||||||1
1721689870000|2024-07-22 23:11:10|||||||||1
1721689900000|2024-07-22 23:11:40|||||||||2
1721689930000|2024-07-22 23:12:10|||||||||10
1721689970000|2024-07-22 23:12:50|||||||||1
1721689990000|2024-07-22 23:13:10|||||||||2
1721690010000|2024-07-22 23:13:30|||||||||1
1721690100000|2024-07-22 23:15:00|||||||||1
1721690130000|2024-07-22 23:15:30|||||||||1
1721690140000|2024-07-22 23:15:40|||||||||2
1721690180000|2024-07-22 23:16:20|||||||||1
1721690210000|2024-07-22 23:16:50|||||||||1
1721690220000|2024-07-22 23:17:00|||||||||1
1721690320000|2024-07-22 23:18:40|||||||||1
1721690360000|2024-07-22 23:19:20|||||||||1
1721690440000|2024-07-22 23:20:40|||||||||96
1721690520000|2024-07-22 23:22:00|||||||||1
1721690610000|2024-07-22 23:23:30|||||||||1
1721690650000|2024-07-22 23:24:10|||||||||4
1721690670000|2024-07-22 23:24:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|13
1721690690000|2024-07-22 23:24:50|||||||||8
1721690710000|2024-07-22 23:25:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|46
1721690720000|2024-07-22 23:25:20|||||||||4
1721690790000|2024-07-22 23:26:30|||||||||2
1721690810000|2024-07-22 23:26:50|||||||||1
1721690850000|2024-07-22 23:27:30|||||||||4
1721690930000|2024-07-22 23:28:50|||||||||30
1721690990000|2024-07-22 23:29:50|||||||||2
1721691000000|2024-07-22 23:30:00|||||||||3
1721691190000|2024-07-22 23:33:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1717
1721691200000|2024-07-22 23:33:20|||||||||1
1721691210000|2024-07-22 23:33:30|||||||||293
1721691220000|2024-07-22 23:33:40|||||||||51
1721691230000|2024-07-22 23:33:50|||||||||104
1721691240000|2024-07-22 23:34:00|||||||||53
1721691250000|2024-07-22 23:34:10|||||||||4
1721691270000|2024-07-22 23:34:30|||||||||3
1721691290000|2024-07-22 23:34:50|||||||||3
1721691300000|2024-07-22 23:35:00|||||||||1
1721691310000|2024-07-22 23:35:10|||||||||1
1721691320000|2024-07-22 23:35:20|||||||||2
1721691330000|2024-07-22 23:35:30|||||||||1
1721691340000|2024-07-22 23:35:40|||||||||53
1721691350000|2024-07-22 23:35:50|||||||||1
1721691360000|2024-07-22 23:36:00|||||||||2
1721691370000|2024-07-22 23:36:10|||||||||1
1721691380000|2024-07-22 23:36:20|||||||||1
1721691390000|2024-07-22 23:36:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|378
1721691400000|2024-07-22 23:36:40|||||||||43
1721691410000|2024-07-22 23:36:50|||||||||21
1721691560000|2024-07-22 23:39:20|||||||||8
1721691670000|2024-07-22 23:41:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|337
1721691680000|2024-07-22 23:41:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|71
1721691690000|2024-07-22 23:41:30|||||||||1
1721691740000|2024-07-22 23:42:20|||||||||1
1721691790000|2024-07-22 23:43:10|||||||||1
1721691860000|2024-07-22 23:44:20|||||||||1
1721691900000|2024-07-22 23:45:00|||||||||7
1721691930000|2024-07-22 23:45:30|||||||||144
1721691950000|2024-07-22 23:45:50|||||||||1
1721691970000|2024-07-22 23:46:10|||||||||2
1721691980000|2024-07-22 23:46:20|||||||||1
1721692040000|2024-07-22 23:47:20|||||||||304
1721692060000|2024-07-22 23:47:40|||||||||1
1721692070000|2024-07-22 23:47:50|||||||||1
1721692080000|2024-07-22 23:48:00|||||||||13
1721692150000|2024-07-22 23:49:10|||||||||100
1721692170000|2024-07-22 23:49:30|||||||||1
1721692180000|2024-07-22 23:49:40|||||||||2
1721692190000|2024-07-22 23:49:50|||||||||1
1721692240000|2024-07-22 23:50:40|||||||||6
1721692250000|2024-07-22 23:50:50|||||||||6
1721692260000|2024-07-22 23:51:00|||||||||11
1721692280000|2024-07-22 23:51:20|||||||||1
1721692290000|2024-07-22 23:51:30|||||||||1
1721692340000|2024-07-22 23:52:20|||||||||50
1721692410000|2024-07-22 23:53:30|||||||||1
1721692420000|2024-07-22 23:53:40|||||||||1
1721692430000|2024-07-22 23:53:50|||||||||1
1721692470000|2024-07-22 23:54:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|499
1721692480000|2024-07-22 23:54:40|11077|11073|11077.8|11073.8|11077.8|11073.8|11077|11073|671
1721692580000|2024-07-22 23:56:20|||||||||1
1721692590000|2024-07-22 23:56:30|||||||||1
1721692600000|2024-07-22 23:56:40|||||||||1
1721692640000|2024-07-22 23:57:20|||||||||6
1721692650000|2024-07-22 23:57:30|||||||||61
1721692660000|2024-07-22 23:57:40|||||||||5
1721692670000|2024-07-22 23:57:50|||||||||2
1721692720000|2024-07-22 23:58:40|||||||||16
1721692730000|2024-07-22 23:58:50|||||||||14
1721692770000|2024-07-22 23:59:30|||||||||3
1721692780000|2024-07-22 23:59:40|||||||||2
1721692790000|2024-07-22 23:59:50|||||||||1
1721692800000|2024-07-23 00:00:00|||||||||1
1721692810000|2024-07-23 00:00:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|97
1721692820000|2024-07-23 00:00:20|||||||||1
1721692840000|2024-07-23 00:00:40|||||||||1
1721692860000|2024-07-23 00:01:00|||||||||1
1721692880000|2024-07-23 00:01:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|34
1721692940000|2024-07-23 00:02:20|||||||||163
1721692990000|2024-07-23 00:03:10|||||||||25
1721693010000|2024-07-23 00:03:30|||||||||30
1721693020000|2024-07-23 00:03:40|||||||||2
1721693070000|2024-07-23 00:04:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|286
1721693090000|2024-07-23 00:04:50|||||||||206
1721693110000|2024-07-23 00:05:10|||||||||16
1721693170000|2024-07-23 00:06:10|||||||||1
1721693190000|2024-07-23 00:06:30|||||||||1
1721693260000|2024-07-23 00:07:40|||||||||227
1721693280000|2024-07-23 00:08:00|||||||||63
1721693290000|2024-07-23 00:08:10|||||||||5
1721693320000|2024-07-23 00:08:40|||||||||62
1721693330000|2024-07-23 00:08:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|45
1721693340000|2024-07-23 00:09:00|||||||||20
1721693350000|2024-07-23 00:09:10|||||||||30
1721693360000|2024-07-23 00:09:20|||||||||1
1721693370000|2024-07-23 00:09:30|||||||||1
1721693380000|2024-07-23 00:09:40|||||||||38
1721693390000|2024-07-23 00:09:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|319
1721693400000|2024-07-23 00:10:00|||||||||1
1721693410000|2024-07-23 00:10:10|||||||||1
1721693440000|2024-07-23 00:10:40|||||||||1
1721693620000|2024-07-23 00:13:40|||||||||3
1721693660000|2024-07-23 00:14:20|||||||||303
1721693670000|2024-07-23 00:14:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|75
1721693690000|2024-07-23 00:14:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2
1721693700000|2024-07-23 00:15:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|421
1721693710000|2024-07-23 00:15:10|||||||||7
1721693720000|2024-07-23 00:15:20|||||||||100
1721693730000|2024-07-23 00:15:30|||||||||1
1721693740000|2024-07-23 00:15:40|||||||||1
1721693750000|2024-07-23 00:15:50|||||||||2
1721693780000|2024-07-23 00:16:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|147
1721693820000|2024-07-23 00:17:00|||||||||114
1721693830000|2024-07-23 00:17:10|||||||||100
1721693880000|2024-07-23 00:18:00|||||||||1
1721694090000|2024-07-23 00:21:30|||||||||151
1721694230000|2024-07-23 00:23:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|4
1721694240000|2024-07-23 00:24:00|||||||||6
1721694250000|2024-07-23 00:24:10|||||||||1
1721694270000|2024-07-23 00:24:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|107
1721694280000|2024-07-23 00:24:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|24
1721694310000|2024-07-23 00:25:10|||||||||4
1721694350000|2024-07-23 00:25:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2
1721694360000|2024-07-23 00:26:00|||||||||7
1721694380000|2024-07-23 00:26:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|194
1721694410000|2024-07-23 00:26:50|||||||||50
1721694490000|2024-07-23 00:28:10|||||||||100
1721694510000|2024-07-23 00:28:30|||||||||320
1721694640000|2024-07-23 00:30:40|||||||||1
1721694710000|2024-07-23 00:31:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|27
1721694740000|2024-07-23 00:32:20|||||||||1
1721694840000|2024-07-23 00:34:00|||||||||36
1721694860000|2024-07-23 00:34:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|86
1721694910000|2024-07-23 00:35:10|||||||||25
1721694930000|2024-07-23 00:35:30|||||||||6
1721694940000|2024-07-23 00:35:40|||||||||19
1721694960000|2024-07-23 00:36:00|||||||||1
1721695020000|2024-07-23 00:37:00|||||||||100
1721695040000|2024-07-23 00:37:20|||||||||100
1721695150000|2024-07-23 00:39:10|||||||||161
1721695230000|2024-07-23 00:40:30|||||||||1
1721695340000|2024-07-23 00:42:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|112
1721695440000|2024-07-23 00:44:00|||||||||1
1721695500000|2024-07-23 00:45:00|||||||||10
1721695520000|2024-07-23 00:45:20|||||||||1
1721695640000|2024-07-23 00:47:20|||||||||1
1721695720000|2024-07-23 00:48:40|||||||||2
1721695730000|2024-07-23 00:48:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|980
1721695750000|2024-07-23 00:49:10|||||||||125
1721695770000|2024-07-23 00:49:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|274
1721695800000|2024-07-23 00:50:00|||||||||77
1721695850000|2024-07-23 00:50:50|||||||||304
1721695910000|2024-07-23 00:51:50|||||||||311
1721695920000|2024-07-23 00:52:00|||||||||3
1721695930000|2024-07-23 00:52:10|11084|11080|11084|11080|11084|11080|11084|11080|17
1721695940000|2024-07-23 00:52:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|402
1721695950000|2024-07-23 00:52:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|209
1721695970000|2024-07-23 00:52:50|||||||||45
1721695980000|2024-07-23 00:53:00|||||||||10
1721695990000|2024-07-23 00:53:10|||||||||2
1721696000000|2024-07-23 00:53:20|||||||||1
1721696010000|2024-07-23 00:53:30|||||||||2
1721696040000|2024-07-23 00:54:00|||||||||1
1721696050000|2024-07-23 00:54:10|||||||||1
1721696060000|2024-07-23 00:54:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|283
1721696070000|2024-07-23 00:54:30|||||||||8
1721696090000|2024-07-23 00:54:50|||||||||1
1721696100000|2024-07-23 00:55:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|30
1721696150000|2024-07-23 00:55:50|||||||||16
1721696160000|2024-07-23 00:56:00|||||||||14
1721696210000|2024-07-23 00:56:50|||||||||19
1721696220000|2024-07-23 00:57:00|||||||||17
1721696230000|2024-07-23 00:57:10|||||||||30
1721696270000|2024-07-23 00:57:50|||||||||35
1721696280000|2024-07-23 00:58:00|||||||||26
1721696290000|2024-07-23 00:58:10|||||||||21
1721696310000|2024-07-23 00:58:30|||||||||169
1721696320000|2024-07-23 00:58:40|||||||||11
1721696330000|2024-07-23 00:58:50|||||||||3
1721696340000|2024-07-23 00:59:00|11084|11080|11084|11080|11084|11080|11084|11080|240
1721696350000|2024-07-23 00:59:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|123
1721696360000|2024-07-23 00:59:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|45
1721696370000|2024-07-23 00:59:30|||||||||2
1721696390000|2024-07-23 00:59:50|||||||||1
1721696410000|2024-07-23 01:00:10|||||||||50
1721696460000|2024-07-23 01:01:00|||||||||1
1721696500000|2024-07-23 01:01:40|||||||||30
1721696510000|2024-07-23 01:01:50|||||||||26
1721696540000|2024-07-23 01:02:20|11084|11080|11084|11080|11084|11080|11084|11080|254
1721696550000|2024-07-23 01:02:30|||||||||1
1721696560000|2024-07-23 01:02:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|99
1721696570000|2024-07-23 01:02:50|||||||||2
1721696580000|2024-07-23 01:03:00|||||||||1
1721696590000|2024-07-23 01:03:10|||||||||2
1721696600000|2024-07-23 01:03:20|||||||||3
1721696620000|2024-07-23 01:03:40|||||||||251
1721696640000|2024-07-23 01:04:00|||||||||2
1721696650000|2024-07-23 01:04:10|||||||||4
1721696660000|2024-07-23 01:04:20|||||||||3
1721696670000|2024-07-23 01:04:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|14
1721696680000|2024-07-23 01:04:40|||||||||2
1721696690000|2024-07-23 01:04:50|||||||||1
1721696720000|2024-07-23 01:05:20|||||||||1
1721696730000|2024-07-23 01:05:30|||||||||1
1721696770000|2024-07-23 01:06:10|||||||||5
1721696780000|2024-07-23 01:06:20|||||||||5
1721696790000|2024-07-23 01:06:30|||||||||10
1721696830000|2024-07-23 01:07:10|||||||||4
1721696840000|2024-07-23 01:07:20|||||||||6
1721696850000|2024-07-23 01:07:30|||||||||3
1721696860000|2024-07-23 01:07:40|||||||||102
1721696870000|2024-07-23 01:07:50|||||||||2
1721696880000|2024-07-23 01:08:00|||||||||2
1721696890000|2024-07-23 01:08:10|||||||||12
1721696900000|2024-07-23 01:08:20|||||||||2
1721696910000|2024-07-23 01:08:30|||||||||2
1721696920000|2024-07-23 01:08:40|||||||||2
1721696930000|2024-07-23 01:08:50|||||||||1
1721696940000|2024-07-23 01:09:00|||||||||2
1721696950000|2024-07-23 01:09:10|||||||||2
1721696960000|2024-07-23 01:09:20|||||||||1
1721696970000|2024-07-23 01:09:30|||||||||2
1721696980000|2024-07-23 01:09:40|||||||||1
1721696990000|2024-07-23 01:09:50|||||||||3
1721697000000|2024-07-23 01:10:00|||||||||3
1721697010000|2024-07-23 01:10:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|6
1721697020000|2024-07-23 01:10:20|||||||||11
1721697030000|2024-07-23 01:10:30|||||||||2
1721697040000|2024-07-23 01:10:40|||||||||2
1721697050000|2024-07-23 01:10:50|||||||||1
1721697060000|2024-07-23 01:11:00|||||||||3
1721697070000|2024-07-23 01:11:10|||||||||161
1721697080000|2024-07-23 01:11:20|||||||||104
1721697100000|2024-07-23 01:11:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|13
1721697110000|2024-07-23 01:11:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|22
1721697120000|2024-07-23 01:12:00|||||||||1
1721697130000|2024-07-23 01:12:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|13
1721697150000|2024-07-23 01:12:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|25
1721697160000|2024-07-23 01:12:40|||||||||45
1721697170000|2024-07-23 01:12:50|||||||||90
1721697200000|2024-07-23 01:13:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|99
1721697210000|2024-07-23 01:13:30|||||||||133
1721697220000|2024-07-23 01:13:40|||||||||2
1721697230000|2024-07-23 01:13:50|||||||||2
1721697240000|2024-07-23 01:14:00|||||||||2
1721697250000|2024-07-23 01:14:10|||||||||1
1721697320000|2024-07-23 01:15:20|||||||||15
1721697330000|2024-07-23 01:15:30|||||||||2
1721697350000|2024-07-23 01:15:50|||||||||13
1721697360000|2024-07-23 01:16:00|||||||||117
1721697400000|2024-07-23 01:16:40|||||||||3
1721697410000|2024-07-23 01:16:50|||||||||2
1721697460000|2024-07-23 01:17:40|||||||||428
1721697470000|2024-07-23 01:17:50|||||||||227
1721697480000|2024-07-23 01:18:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|177
1721697490000|2024-07-23 01:18:10|||||||||2
1721697500000|2024-07-23 01:18:20|||||||||2
1721697530000|2024-07-23 01:18:50|||||||||13
1721697580000|2024-07-23 01:19:40|||||||||100
1721697590000|2024-07-23 01:19:50|||||||||13
1721697600000|2024-07-23 01:20:00|||||||||1
1721697620000|2024-07-23 01:20:20|||||||||2
1721697630000|2024-07-23 01:20:30|||||||||1
1721697650000|2024-07-23 01:20:50|11084|11080|11084|11080|11084|11080|11084|11080|472
1721697710000|2024-07-23 01:21:50|||||||||125
1721697730000|2024-07-23 01:22:10|||||||||2
1721697740000|2024-07-23 01:22:20|||||||||1
1721697780000|2024-07-23 01:23:00|||||||||1
1721697790000|2024-07-23 01:23:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1721697810000|2024-07-23 01:23:30|||||||||103
1721697830000|2024-07-23 01:23:50|11084|11080|11084|11080|11084|11080|11084|11080|32
1721697840000|2024-07-23 01:24:00|||||||||2
1721697960000|2024-07-23 01:26:00|||||||||2
1721697990000|2024-07-23 01:26:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|357
1721698010000|2024-07-23 01:26:50|||||||||1
1721698020000|2024-07-23 01:27:00|||||||||1
1721698030000|2024-07-23 01:27:10|||||||||1
1721698050000|2024-07-23 01:27:30|||||||||1
1721698070000|2024-07-23 01:27:50|||||||||1
1721698090000|2024-07-23 01:28:10|||||||||1
1721698100000|2024-07-23 01:28:20|11084|11080|11084|11080|11084|11080|11084|11080|24
1721698110000|2024-07-23 01:28:30|||||||||4
1721698190000|2024-07-23 01:29:50|||||||||150
1721698310000|2024-07-23 01:31:50|||||||||1
1721698340000|2024-07-23 01:32:20|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|215
1721698360000|2024-07-23 01:32:40|||||||||1
1721698460000|2024-07-23 01:34:20|||||||||1
1721698490000|2024-07-23 01:34:50|||||||||1
1721698500000|2024-07-23 01:35:00|||||||||1
1721698510000|2024-07-23 01:35:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|85
1721698520000|2024-07-23 01:35:20|11084|11080|11084|11080|11084|11080|11084|11080|83
1721698530000|2024-07-23 01:35:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|40
1721698740000|2024-07-23 01:39:00|||||||||13
1721698850000|2024-07-23 01:40:50|||||||||4
1721698940000|2024-07-23 01:42:20|||||||||15
1721699090000|2024-07-23 01:44:50|||||||||1
1721699140000|2024-07-23 01:45:40|||||||||1
1721699150000|2024-07-23 01:45:50|||||||||3
1721699160000|2024-07-23 01:46:00|||||||||2
1721699170000|2024-07-23 01:46:10|||||||||2
1721699180000|2024-07-23 01:46:20|||||||||1
1721699190000|2024-07-23 01:46:30|||||||||2
1721699200000|2024-07-23 01:46:40|||||||||2
1721699210000|2024-07-23 01:46:50|||||||||130
1721699220000|2024-07-23 01:47:00|||||||||12
1721699230000|2024-07-23 01:47:10|||||||||2
1721699240000|2024-07-23 01:47:20|||||||||1
1721699250000|2024-07-23 01:47:30|||||||||2
1721699260000|2024-07-23 01:47:40|11084|11080|11084|11080|11084|11080|11084|11080|254
1721699290000|2024-07-23 01:48:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|287
1721699410000|2024-07-23 01:50:10|||||||||1
1721699470000|2024-07-23 01:51:10|||||||||5
1721699530000|2024-07-23 01:52:10|||||||||25
1721699570000|2024-07-23 01:52:50|||||||||1
1721699610000|2024-07-23 01:53:30|||||||||125
1721699620000|2024-07-23 01:53:40|||||||||3
1721699630000|2024-07-23 01:53:50|||||||||125
1721699680000|2024-07-23 01:54:40|||||||||5
1721699690000|2024-07-23 01:54:50|||||||||1
1721699700000|2024-07-23 01:55:00|||||||||1
1721699780000|2024-07-23 01:56:20|||||||||25
1721699850000|2024-07-23 01:57:30|||||||||1
1721699890000|2024-07-23 01:58:10|||||||||100
1721699900000|2024-07-23 01:58:20|||||||||8
1721699970000|2024-07-23 01:59:30|||||||||1
1721699990000|2024-07-23 01:59:50|||||||||1
1721700000000|2024-07-23 02:00:00|||||||||1
1721700230000|2024-07-23 02:03:50|||||||||4
1721700270000|2024-07-23 02:04:30|||||||||3
1721700290000|2024-07-23 02:04:50|||||||||1
1721700380000|2024-07-23 02:06:20|||||||||10
1721700400000|2024-07-23 02:06:40|||||||||1
1721700440000|2024-07-23 02:07:20|||||||||7
1721700470000|2024-07-23 02:07:50|||||||||1
1721700480000|2024-07-23 02:08:00|||||||||1
1721700590000|2024-07-23 02:09:50|||||||||1
1721700660000|2024-07-23 02:11:00|||||||||1
1721700680000|2024-07-23 02:11:20|||||||||1
1721700690000|2024-07-23 02:11:30|||||||||1
1721700710000|2024-07-23 02:11:50|||||||||1
1721700720000|2024-07-23 02:12:00|||||||||1
1721700730000|2024-07-23 02:12:10|||||||||1
1721700740000|2024-07-23 02:12:20|||||||||1
1721700760000|2024-07-23 02:12:40|||||||||1
1721700770000|2024-07-23 02:12:50|||||||||9
1721700800000|2024-07-23 02:13:20|||||||||156
1721700810000|2024-07-23 02:13:30|||||||||2
1721700820000|2024-07-23 02:13:40|||||||||2
1721700830000|2024-07-23 02:13:50|||||||||2
1721700840000|2024-07-23 02:14:00|||||||||3
1721700850000|2024-07-23 02:14:10|||||||||2
1721700860000|2024-07-23 02:14:20|||||||||2
1721700870000|2024-07-23 02:14:30|||||||||5
1721700880000|2024-07-23 02:14:40|||||||||2
1721700890000|2024-07-23 02:14:50|||||||||2
1721700900000|2024-07-23 02:15:00|||||||||2
1721700910000|2024-07-23 02:15:10|||||||||3
1721700920000|2024-07-23 02:15:20|||||||||2
1721700930000|2024-07-23 02:15:30|||||||||2
1721700940000|2024-07-23 02:15:40|||||||||2
1721700950000|2024-07-23 02:15:50|||||||||2
1721700960000|2024-07-23 02:16:00|||||||||2
1721700970000|2024-07-23 02:16:10|||||||||2
1721700980000|2024-07-23 02:16:20|||||||||3
1721700990000|2024-07-23 02:16:30|||||||||2
1721701000000|2024-07-23 02:16:40|||||||||100
1721701010000|2024-07-23 02:16:50|||||||||2
1721701020000|2024-07-23 02:17:00|||||||||1
1721701030000|2024-07-23 02:17:10|||||||||2
1721701040000|2024-07-23 02:17:20|||||||||2
1721701050000|2024-07-23 02:17:30|||||||||2
1721701060000|2024-07-23 02:17:40|||||||||1
1721701070000|2024-07-23 02:17:50|||||||||2
1721701080000|2024-07-23 02:18:00|||||||||1
1721701110000|2024-07-23 02:18:30|||||||||2
1721701120000|2024-07-23 02:18:40|||||||||1
1721701140000|2024-07-23 02:19:00|||||||||2
1721701150000|2024-07-23 02:19:10|||||||||1
1721701160000|2024-07-23 02:19:20|||||||||2
1721701170000|2024-07-23 02:19:30|||||||||5
1721701180000|2024-07-23 02:19:40|||||||||1
1721701190000|2024-07-23 02:19:50|||||||||2
1721701200000|2024-07-23 02:20:00|||||||||1
1721701210000|2024-07-23 02:20:10|||||||||5
1721701220000|2024-07-23 02:20:20|||||||||2
1721701230000|2024-07-23 02:20:30|||||||||3
1721701240000|2024-07-23 02:20:40|||||||||115
1721701260000|2024-07-23 02:21:00|||||||||1
1721701280000|2024-07-23 02:21:20|||||||||1
1721701290000|2024-07-23 02:21:30|||||||||1
1721701300000|2024-07-23 02:21:40|||||||||1
1721701310000|2024-07-23 02:21:50|||||||||1
1721701330000|2024-07-23 02:22:10|||||||||3
1721701340000|2024-07-23 02:22:20|||||||||3
1721701350000|2024-07-23 02:22:30|||||||||1
1721701360000|2024-07-23 02:22:40|||||||||1
1721701370000|2024-07-23 02:22:50|||||||||2
1721701380000|2024-07-23 02:23:00|||||||||2
1721701390000|2024-07-23 02:23:10|||||||||2
1721701400000|2024-07-23 02:23:20|||||||||2
1721701410000|2024-07-23 02:23:30|||||||||2
1721701420000|2024-07-23 02:23:40|||||||||2
1721701430000|2024-07-23 02:23:50|||||||||5
1721701440000|2024-07-23 02:24:00|||||||||22
1721701450000|2024-07-23 02:24:10|||||||||2
1721701460000|2024-07-23 02:24:20|||||||||2
1721701470000|2024-07-23 02:24:30|||||||||2
1721701480000|2024-07-23 02:24:40|||||||||2
1721701490000|2024-07-23 02:24:50|||||||||3
1721701500000|2024-07-23 02:25:00|||||||||1
1721701510000|2024-07-23 02:25:10|||||||||3
1721701520000|2024-07-23 02:25:20|||||||||1
1721701530000|2024-07-23 02:25:30|||||||||2
1721701540000|2024-07-23 02:25:40|||||||||3
1721701550000|2024-07-23 02:25:50|||||||||2
1721701560000|2024-07-23 02:26:00|||||||||2
1721701570000|2024-07-23 02:26:10|||||||||6
1721701580000|2024-07-23 02:26:20|||||||||8
1721701590000|2024-07-23 02:26:30|||||||||2
1721701600000|2024-07-23 02:26:40|||||||||1
1721701610000|2024-07-23 02:26:50|||||||||62
1721701620000|2024-07-23 02:27:00|||||||||2
1721701630000|2024-07-23 02:27:10|||||||||1
1721701640000|2024-07-23 02:27:20|||||||||3
1721701650000|2024-07-23 02:27:30|||||||||2
1721701660000|2024-07-23 02:27:40|||||||||2
1721701670000|2024-07-23 02:27:50|||||||||2
1721701680000|2024-07-23 02:28:00|||||||||2
1721701690000|2024-07-23 02:28:10|||||||||1
1721701700000|2024-07-23 02:28:20|||||||||2
1721701710000|2024-07-23 02:28:30|||||||||2
1721701720000|2024-07-23 02:28:40|||||||||2
1721701730000|2024-07-23 02:28:50|||||||||2
1721701740000|2024-07-23 02:29:00|||||||||2
1721701750000|2024-07-23 02:29:10|||||||||3
1721701760000|2024-07-23 02:29:20|||||||||5
1721701770000|2024-07-23 02:29:30|||||||||3
1721701780000|2024-07-23 02:29:40|||||||||1
1721701790000|2024-07-23 02:29:50|||||||||3
1721701800000|2024-07-23 02:30:00|||||||||1
1721701810000|2024-07-23 02:30:10|||||||||2
1721701820000|2024-07-23 02:30:20|||||||||1
1721701830000|2024-07-23 02:30:30|||||||||2
1721701840000|2024-07-23 02:30:40|||||||||3
1721701850000|2024-07-23 02:30:50|||||||||2
1721701860000|2024-07-23 02:31:00|||||||||2
1721701870000|2024-07-23 02:31:10|||||||||5
1721701880000|2024-07-23 02:31:20|||||||||2
1721701890000|2024-07-23 02:31:30|||||||||2
1721701900000|2024-07-23 02:31:40|||||||||2
1721701910000|2024-07-23 02:31:50|||||||||6
1721701920000|2024-07-23 02:32:00|||||||||2
1721701930000|2024-07-23 02:32:10|||||||||299
1721701940000|2024-07-23 02:32:20|||||||||2
1721701950000|2024-07-23 02:32:30|||||||||3
1721701960000|2024-07-23 02:32:40|||||||||1
1721701970000|2024-07-23 02:32:50|||||||||2
1721701980000|2024-07-23 02:33:00|||||||||3
1721701990000|2024-07-23 02:33:10|||||||||5
1721702000000|2024-07-23 02:33:20|11084|11080|11084|11080|11084|11080|11084|11080|285
1721702010000|2024-07-23 02:33:30|||||||||2
1721702020000|2024-07-23 02:33:40|||||||||2
1721702030000|2024-07-23 02:33:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|32
1721702040000|2024-07-23 02:34:00|11084|11080|11084|11080|11084|11080|11084|11080|568
1721702050000|2024-07-23 02:34:10|||||||||2
1721702060000|2024-07-23 02:34:20|||||||||2
1721702070000|2024-07-23 02:34:30|||||||||1
1721702080000|2024-07-23 02:34:40|||||||||4
1721702090000|2024-07-23 02:34:50|||||||||2
1721702100000|2024-07-23 02:35:00|||||||||36
1721702110000|2024-07-23 02:35:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|104
1721702120000|2024-07-23 02:35:20|||||||||52
1721702130000|2024-07-23 02:35:30|||||||||2
1721702140000|2024-07-23 02:35:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|319
1721702150000|2024-07-23 02:35:50|||||||||2
1721702160000|2024-07-23 02:36:00|||||||||18
1721702170000|2024-07-23 02:36:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|202
1721702180000|2024-07-23 02:36:20|11084|11080|11084|11080|11084|11080|11084|11080|141
1721702190000|2024-07-23 02:36:30|||||||||2
1721702200000|2024-07-23 02:36:40|||||||||12
1721702210000|2024-07-23 02:36:50|||||||||37
1721702220000|2024-07-23 02:37:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|23
1721702230000|2024-07-23 02:37:10|||||||||2
1721702240000|2024-07-23 02:37:20|11084|11080|11084|11080|11084|11080|11084|11080|84
1721702250000|2024-07-23 02:37:30|||||||||2
1721702260000|2024-07-23 02:37:40|||||||||2
1721702270000|2024-07-23 02:37:50|||||||||1
1721702280000|2024-07-23 02:38:00|||||||||2
1721702290000|2024-07-23 02:38:10|||||||||1
1721702300000|2024-07-23 02:38:20|||||||||2
1721702310000|2024-07-23 02:38:30|||||||||2
1721702320000|2024-07-23 02:38:40|||||||||2
1721702330000|2024-07-23 02:38:50|||||||||2
1721702340000|2024-07-23 02:39:00|||||||||2
1721702350000|2024-07-23 02:39:10|||||||||2
1721702360000|2024-07-23 02:39:20|||||||||1
1721702370000|2024-07-23 02:39:30|||||||||4
1721702380000|2024-07-23 02:39:40|||||||||2
1721702390000|2024-07-23 02:39:50|||||||||2
1721702400000|2024-07-23 02:40:00|||||||||12
1721702410000|2024-07-23 02:40:10|||||||||2
1721702420000|2024-07-23 02:40:20|||||||||1
1721702430000|2024-07-23 02:40:30|||||||||2
1721702440000|2024-07-23 02:40:40|||||||||3
1721702450000|2024-07-23 02:40:50|||||||||1
1721702460000|2024-07-23 02:41:00|||||||||2
1721702470000|2024-07-23 02:41:10|||||||||1
1721702480000|2024-07-23 02:41:20|||||||||30
1721702490000|2024-07-23 02:41:30|||||||||1
1721702500000|2024-07-23 02:41:40|||||||||6
1721702510000|2024-07-23 02:41:50|||||||||2
1721702520000|2024-07-23 02:42:00|||||||||2
1721702530000|2024-07-23 02:42:10|||||||||2
1721702540000|2024-07-23 02:42:20|||||||||1
1721702550000|2024-07-23 02:42:30|||||||||2
1721702560000|2024-07-23 02:42:40|||||||||17
1721702570000|2024-07-23 02:42:50|||||||||2
1721702580000|2024-07-23 02:43:00|||||||||3
1721702590000|2024-07-23 02:43:10|||||||||2
1721702600000|2024-07-23 02:43:20|||||||||1
1721702610000|2024-07-23 02:43:30|||||||||1
1721702620000|2024-07-23 02:43:40|||||||||2
1721702630000|2024-07-23 02:43:50|||||||||2
1721702640000|2024-07-23 02:44:00|||||||||2
1721702650000|2024-07-23 02:44:10|||||||||1
1721702660000|2024-07-23 02:44:20|||||||||2
1721702670000|2024-07-23 02:44:30|||||||||2
1721702680000|2024-07-23 02:44:40|||||||||2
1721702690000|2024-07-23 02:44:50|||||||||3
1721702710000|2024-07-23 02:45:10|||||||||83
1721702720000|2024-07-23 02:45:20|||||||||2
1721702730000|2024-07-23 02:45:30|||||||||2
1721702740000|2024-07-23 02:45:40|||||||||2
1721702750000|2024-07-23 02:45:50|||||||||2
1721702760000|2024-07-23 02:46:00|||||||||1
1721702770000|2024-07-23 02:46:10|||||||||2
1721702780000|2024-07-23 02:46:20|||||||||2
1721702790000|2024-07-23 02:46:30|||||||||1
1721702800000|2024-07-23 02:46:40|||||||||2
1721702810000|2024-07-23 02:46:50|||||||||2
1721702820000|2024-07-23 02:47:00|||||||||2
1721702830000|2024-07-23 02:47:10|||||||||2
1721702840000|2024-07-23 02:47:20|||||||||2
1721702850000|2024-07-23 02:47:30|||||||||2
1721702860000|2024-07-23 02:47:40|||||||||1
1721702870000|2024-07-23 02:47:50|||||||||1
1721702880000|2024-07-23 02:48:00|||||||||2
1721702890000|2024-07-23 02:48:10|||||||||2
1721702900000|2024-07-23 02:48:20|||||||||2
1721702910000|2024-07-23 02:48:30|||||||||1
1721702920000|2024-07-23 02:48:40|||||||||2
1721702930000|2024-07-23 02:48:50|||||||||2
1721702940000|2024-07-23 02:49:00|||||||||2
1721702950000|2024-07-23 02:49:10|||||||||1
1721702960000|2024-07-23 02:49:20|||||||||2
1721702970000|2024-07-23 02:49:30|||||||||33
1721702980000|2024-07-23 02:49:40|||||||||1
1721702990000|2024-07-23 02:49:50|||||||||4
1721703000000|2024-07-23 02:50:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|82
1721703010000|2024-07-23 02:50:10|||||||||233
1721703020000|2024-07-23 02:50:20|||||||||1
1721703030000|2024-07-23 02:50:30|||||||||2
1721703040000|2024-07-23 02:50:40|||||||||1
1721703050000|2024-07-23 02:50:50|||||||||2
1721703060000|2024-07-23 02:51:00|||||||||1
1721703080000|2024-07-23 02:51:20|||||||||9
1721703090000|2024-07-23 02:51:30|||||||||2
1721703100000|2024-07-23 02:51:40|||||||||2
1721703110000|2024-07-23 02:51:50|||||||||2
1721703120000|2024-07-23 02:52:00|||||||||1
1721703130000|2024-07-23 02:52:10|||||||||2
1721703140000|2024-07-23 02:52:20|||||||||2
1721703150000|2024-07-23 02:52:30|||||||||4
1721703160000|2024-07-23 02:52:40|||||||||12
1721703170000|2024-07-23 02:52:50|||||||||2
1721703180000|2024-07-23 02:53:00|||||||||1
1721703190000|2024-07-23 02:53:10|||||||||17
1721703200000|2024-07-23 02:53:20|||||||||2
1721703210000|2024-07-23 02:53:30|||||||||1
1721703220000|2024-07-23 02:53:40|||||||||1
1721703230000|2024-07-23 02:53:50|||||||||1
1721703240000|2024-07-23 02:54:00|||||||||76
1721703280000|2024-07-23 02:54:40|||||||||1
1721703290000|2024-07-23 02:54:50|||||||||1
1721703300000|2024-07-23 02:55:00|||||||||1
1721703330000|2024-07-23 02:55:30|||||||||1
1721703340000|2024-07-23 02:55:40|||||||||1
1721703350000|2024-07-23 02:55:50|||||||||1
1721703360000|2024-07-23 02:56:00|||||||||1
1721703370000|2024-07-23 02:56:10|||||||||1
1721703380000|2024-07-23 02:56:20|||||||||1
1721703390000|2024-07-23 02:56:30|||||||||1
1721703410000|2024-07-23 02:56:50|||||||||1
1721703420000|2024-07-23 02:57:00|||||||||1
1721703430000|2024-07-23 02:57:10|||||||||1
1721703440000|2024-07-23 02:57:20|||||||||1
1721703450000|2024-07-23 02:57:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|11
1721703460000|2024-07-23 02:57:40|||||||||1
1721703470000|2024-07-23 02:57:50|||||||||2
1721703480000|2024-07-23 02:58:00|||||||||2
1721703490000|2024-07-23 02:58:10|||||||||2
1721703500000|2024-07-23 02:58:20|||||||||2
1721703510000|2024-07-23 02:58:30|||||||||2
1721703520000|2024-07-23 02:58:40|||||||||2
1721703530000|2024-07-23 02:58:50|||||||||2
1721703540000|2024-07-23 02:59:00|||||||||6
1721703550000|2024-07-23 02:59:10|||||||||4
1721703560000|2024-07-23 02:59:20|||||||||1
1721703570000|2024-07-23 02:59:30|||||||||2
1721703580000|2024-07-23 02:59:40|||||||||1
1721703590000|2024-07-23 02:59:50|||||||||2
1721703600000|2024-07-23 03:00:00|||||||||2
1721703610000|2024-07-23 03:00:10|||||||||2
1721703620000|2024-07-23 03:00:20|||||||||1
1721703630000|2024-07-23 03:00:30|||||||||3
1721703640000|2024-07-23 03:00:40|||||||||2
1721703650000|2024-07-23 03:00:50|||||||||2
1721703660000|2024-07-23 03:01:00|||||||||2
1721703670000|2024-07-23 03:01:10|||||||||2
1721703680000|2024-07-23 03:01:20|||||||||2
1721703690000|2024-07-23 03:01:30|||||||||2
1721703700000|2024-07-23 03:01:40|||||||||2
1721703710000|2024-07-23 03:01:50|||||||||3
1721703720000|2024-07-23 03:02:00|||||||||3
1721703730000|2024-07-23 03:02:10|||||||||2
1721703740000|2024-07-23 03:02:20|||||||||2
1721703750000|2024-07-23 03:02:30|||||||||2
1721703760000|2024-07-23 03:02:40|||||||||1
1721703770000|2024-07-23 03:02:50|||||||||2
1721703780000|2024-07-23 03:03:00|||||||||1
1721703790000|2024-07-23 03:03:10|||||||||2
1721703800000|2024-07-23 03:03:20|||||||||3
1721703810000|2024-07-23 03:03:30|||||||||1
1721703820000|2024-07-23 03:03:40|||||||||2
1721703830000|2024-07-23 03:03:50|||||||||2
1721703840000|2024-07-23 03:04:00|||||||||3
1721703850000|2024-07-23 03:04:10|||||||||1
1721703860000|2024-07-23 03:04:20|||||||||3
1721703880000|2024-07-23 03:04:40|||||||||2
1721703890000|2024-07-23 03:04:50|11084|11080|11084|11080|11084|11080|11084|11080|236
1721703900000|2024-07-23 03:05:00|||||||||1
1721703920000|2024-07-23 03:05:20|||||||||2
1721703930000|2024-07-23 03:05:30|||||||||1
1721703940000|2024-07-23 03:05:40|||||||||1
1721703950000|2024-07-23 03:05:50|||||||||1
1721703960000|2024-07-23 03:06:00|||||||||1
1721703970000|2024-07-23 03:06:10|||||||||1
1721704000000|2024-07-23 03:06:40|||||||||2
1721704010000|2024-07-23 03:06:50|||||||||1
1721704020000|2024-07-23 03:07:00|||||||||1
1721704030000|2024-07-23 03:07:10|||||||||1
1721704040000|2024-07-23 03:07:20|||||||||2
1721704050000|2024-07-23 03:07:30|||||||||1
1721704060000|2024-07-23 03:07:40|||||||||1
1721704070000|2024-07-23 03:07:50|||||||||1
1721704080000|2024-07-23 03:08:00|||||||||2
1721704090000|2024-07-23 03:08:10|||||||||2
1721704100000|2024-07-23 03:08:20|||||||||1
1721704120000|2024-07-23 03:08:40|||||||||16
1721704130000|2024-07-23 03:08:50|||||||||2
1721704140000|2024-07-23 03:09:00|||||||||1
1721704160000|2024-07-23 03:09:20|||||||||1
1721704170000|2024-07-23 03:09:30|||||||||2
1721704180000|2024-07-23 03:09:40|||||||||1
1721704190000|2024-07-23 03:09:50|||||||||1
1721704200000|2024-07-23 03:10:00|||||||||1
1721704210000|2024-07-23 03:10:10|||||||||2
1721704220000|2024-07-23 03:10:20|||||||||1
1721704230000|2024-07-23 03:10:30|||||||||1
1721704240000|2024-07-23 03:10:40|||||||||1
1721704250000|2024-07-23 03:10:50|||||||||2
1721704270000|2024-07-23 03:11:10|||||||||93
1721704280000|2024-07-23 03:11:20|||||||||1
1721704290000|2024-07-23 03:11:30|||||||||1
1721704300000|2024-07-23 03:11:40|||||||||1
1721704310000|2024-07-23 03:11:50|||||||||1
1721704320000|2024-07-23 03:12:00|||||||||1
1721704330000|2024-07-23 03:12:10|||||||||1
1721704350000|2024-07-23 03:12:30|||||||||11
1721704360000|2024-07-23 03:12:40|||||||||1
1721704370000|2024-07-23 03:12:50|||||||||2
1721704380000|2024-07-23 03:13:00|||||||||81
1721704390000|2024-07-23 03:13:10|||||||||1
1721704410000|2024-07-23 03:13:30|||||||||2
1721704420000|2024-07-23 03:13:40|||||||||1
1721704430000|2024-07-23 03:13:50|||||||||1
1721704440000|2024-07-23 03:14:00|||||||||1
1721704450000|2024-07-23 03:14:10|||||||||2
1721704460000|2024-07-23 03:14:20|||||||||1
1721704470000|2024-07-23 03:14:30|||||||||2
1721704480000|2024-07-23 03:14:40|||||||||1
1721704490000|2024-07-23 03:14:50|||||||||2
1721704500000|2024-07-23 03:15:00|||||||||1
1721704510000|2024-07-23 03:15:10|||||||||1
1721704520000|2024-07-23 03:15:20|||||||||1
1721704530000|2024-07-23 03:15:30|||||||||1
1721704540000|2024-07-23 03:15:40|||||||||1
1721704550000|2024-07-23 03:15:50|||||||||1
1721704560000|2024-07-23 03:16:00|||||||||1
1721704570000|2024-07-23 03:16:10|||||||||1
1721704580000|2024-07-23 03:16:20|||||||||1
1721704590000|2024-07-23 03:16:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|350
1721704600000|2024-07-23 03:16:40|||||||||1
1721704610000|2024-07-23 03:16:50|||||||||1
1721704630000|2024-07-23 03:17:10|||||||||1
1721704640000|2024-07-23 03:17:20|||||||||1
1721704650000|2024-07-23 03:17:30|||||||||1
1721704660000|2024-07-23 03:17:40|||||||||1
1721704670000|2024-07-23 03:17:50|||||||||1
1721704680000|2024-07-23 03:18:00|||||||||1
1721704690000|2024-07-23 03:18:10|||||||||1
1721704710000|2024-07-23 03:18:30|||||||||1
1721704720000|2024-07-23 03:18:40|||||||||1
1721704730000|2024-07-23 03:18:50|||||||||1
1721704740000|2024-07-23 03:19:00|||||||||1
1721704750000|2024-07-23 03:19:10|||||||||1
1721704760000|2024-07-23 03:19:20|||||||||1
1721704770000|2024-07-23 03:19:30|||||||||1
1721704780000|2024-07-23 03:19:40|||||||||1
1721704790000|2024-07-23 03:19:50|||||||||1
1721704800000|2024-07-23 03:20:00|||||||||1
1721704810000|2024-07-23 03:20:10|||||||||1
1721704820000|2024-07-23 03:20:20|||||||||1
1721704840000|2024-07-23 03:20:40|||||||||1
1721704850000|2024-07-23 03:20:50|||||||||1
1721704860000|2024-07-23 03:21:00|||||||||1
1721704870000|2024-07-23 03:21:10|||||||||1
1721704880000|2024-07-23 03:21:20|||||||||1
1721704890000|2024-07-23 03:21:30|||||||||1
1721704900000|2024-07-23 03:21:40|||||||||1
1721704910000|2024-07-23 03:21:50|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|11084.8|11080.8|157
1721704920000|2024-07-23 03:22:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|66
1721704930000|2024-07-23 03:22:10|||||||||1
1721704940000|2024-07-23 03:22:20|||||||||1
1721704950000|2024-07-23 03:22:30|||||||||1
1721704960000|2024-07-23 03:22:40|||||||||1
1721704970000|2024-07-23 03:22:50|||||||||1
1721704980000|2024-07-23 03:23:00|||||||||1
1721704990000|2024-07-23 03:23:10|||||||||1
1721705000000|2024-07-23 03:23:20|||||||||1
1721705010000|2024-07-23 03:23:30|||||||||1
1721705030000|2024-07-23 03:23:50|||||||||1
1721705040000|2024-07-23 03:24:00|||||||||1
1721705050000|2024-07-23 03:24:10|||||||||1
1721705060000|2024-07-23 03:24:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|145
1721705070000|2024-07-23 03:24:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|35
1721705080000|2024-07-23 03:24:40|||||||||2
1721705090000|2024-07-23 03:24:50|||||||||1
1721705100000|2024-07-23 03:25:00|||||||||1
1721705110000|2024-07-23 03:25:10|11084|11080|11084|11080|11084|11080|11084|11080|111
1721705180000|2024-07-23 03:26:20|||||||||10
1721705190000|2024-07-23 03:26:30|||||||||1
1721705200000|2024-07-23 03:26:40|||||||||1
1721705220000|2024-07-23 03:27:00|||||||||1
1721705240000|2024-07-23 03:27:20|||||||||1
1721705260000|2024-07-23 03:27:40|||||||||1
1721705270000|2024-07-23 03:27:50|||||||||1
1721705280000|2024-07-23 03:28:00|||||||||1
1721705300000|2024-07-23 03:28:20|||||||||1
1721705320000|2024-07-23 03:28:40|||||||||1
1721705330000|2024-07-23 03:28:50|||||||||1
1721705370000|2024-07-23 03:29:30|||||||||1
1721705380000|2024-07-23 03:29:40|||||||||1
1721705390000|2024-07-23 03:29:50|||||||||1
1721705400000|2024-07-23 03:30:00|||||||||3
1721705410000|2024-07-23 03:30:10|||||||||1
1721705420000|2024-07-23 03:30:20|||||||||1
1721705430000|2024-07-23 03:30:30|||||||||1
1721705440000|2024-07-23 03:30:40|||||||||1
1721705460000|2024-07-23 03:31:00|||||||||1
1721705470000|2024-07-23 03:31:10|||||||||2
1721705480000|2024-07-23 03:31:20|||||||||2
1721705490000|2024-07-23 03:31:30|||||||||1
1721705500000|2024-07-23 03:31:40|||||||||1
1721705520000|2024-07-23 03:32:00|||||||||1
1721705530000|2024-07-23 03:32:10|||||||||1
1721705550000|2024-07-23 03:32:30|||||||||1
1721705560000|2024-07-23 03:32:40|||||||||1
1721705580000|2024-07-23 03:33:00|||||||||1
1721705590000|2024-07-23 03:33:10|||||||||1
1721705630000|2024-07-23 03:33:50|||||||||1
1721705640000|2024-07-23 03:34:00|||||||||52
1721705650000|2024-07-23 03:34:10|||||||||1
1721705660000|2024-07-23 03:34:20|||||||||1
1721705680000|2024-07-23 03:34:40|||||||||1
1721705700000|2024-07-23 03:35:00|||||||||122
1721705710000|2024-07-23 03:35:10|||||||||1
1721705720000|2024-07-23 03:35:20|||||||||19
1721705730000|2024-07-23 03:35:30|||||||||1
1721705740000|2024-07-23 03:35:40|||||||||1
1721705760000|2024-07-23 03:36:00|||||||||1
1721705820000|2024-07-23 03:37:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|61
1721705830000|2024-07-23 03:37:10|||||||||10
1721705850000|2024-07-23 03:37:30|||||||||1
1721705870000|2024-07-23 03:37:50|||||||||1
1721705910000|2024-07-23 03:38:30|||||||||1
1721705930000|2024-07-23 03:38:50|||||||||3
1721706010000|2024-07-23 03:40:10|||||||||3
1721706020000|2024-07-23 03:40:20|||||||||3
1721706070000|2024-07-23 03:41:10|||||||||4
1721706080000|2024-07-23 03:41:20|||||||||2
1721706150000|2024-07-23 03:42:30|||||||||1
1721706160000|2024-07-23 03:42:40|11084|11080|11084|11080|11084|11080|11084|11080|5
1721706180000|2024-07-23 03:43:00|||||||||1
1721706190000|2024-07-23 03:43:10|||||||||2
1721706210000|2024-07-23 03:43:30|||||||||1
1721706220000|2024-07-23 03:43:40|||||||||1
1721706250000|2024-07-23 03:44:10|||||||||2
1721706260000|2024-07-23 03:44:20|||||||||2
1721706270000|2024-07-23 03:44:30|||||||||1
1721706320000|2024-07-23 03:45:20|||||||||1
1721706330000|2024-07-23 03:45:30|||||||||1
1721706360000|2024-07-23 03:46:00|||||||||2
1721706400000|2024-07-23 03:46:40|||||||||19
1721706500000|2024-07-23 03:48:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|558
1721706520000|2024-07-23 03:48:40|||||||||25
1721706540000|2024-07-23 03:49:00|||||||||50
1721706580000|2024-07-23 03:49:40|11084|11080|11084|11080|11084|11080|11084|11080|30
1721706610000|2024-07-23 03:50:10|||||||||1
1721706670000|2024-07-23 03:51:10|||||||||1
1721706680000|2024-07-23 03:51:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|167
1721706700000|2024-07-23 03:51:40|||||||||1
1721706710000|2024-07-23 03:51:50|||||||||101
1721706730000|2024-07-23 03:52:10|||||||||9
1721706810000|2024-07-23 03:53:30|||||||||1
1721706830000|2024-07-23 03:53:50|||||||||1
1721706850000|2024-07-23 03:54:10|||||||||2
1721706910000|2024-07-23 03:55:10|||||||||1
1721706950000|2024-07-23 03:55:50|||||||||1
1721706970000|2024-07-23 03:56:10|||||||||1
1721707080000|2024-07-23 03:58:00|||||||||1
1721707100000|2024-07-23 03:58:20|||||||||1
1721707120000|2024-07-23 03:58:40|||||||||1
1721707180000|2024-07-23 03:59:40|||||||||1
1721707190000|2024-07-23 03:59:50|||||||||1
1721707200000|2024-07-23 04:00:00|||||||||28
1721707210000|2024-07-23 04:00:10|||||||||1
1721707220000|2024-07-23 04:00:20|||||||||1
1721707240000|2024-07-23 04:00:40|||||||||1
1721707280000|2024-07-23 04:01:20|||||||||1
1721707370000|2024-07-23 04:02:50|||||||||464
1721707410000|2024-07-23 04:03:30|||||||||100
1721707430000|2024-07-23 04:03:50|||||||||50
1721707510000|2024-07-23 04:05:10|||||||||2
1721707540000|2024-07-23 04:05:40|||||||||1
1721707560000|2024-07-23 04:06:00|||||||||1
1721707580000|2024-07-23 04:06:20|||||||||1
1721707600000|2024-07-23 04:06:40|||||||||1
1721707630000|2024-07-23 04:07:10|||||||||2
1721707660000|2024-07-23 04:07:40|||||||||1
1721707680000|2024-07-23 04:08:00|||||||||1
1721707710000|2024-07-23 04:08:30|||||||||21
1721707730000|2024-07-23 04:08:50|||||||||1
1721707750000|2024-07-23 04:09:10|||||||||1
1721707790000|2024-07-23 04:09:50|||||||||1
1721707930000|2024-07-23 04:12:10|||||||||1
1721707940000|2024-07-23 04:12:20|||||||||1
1721707960000|2024-07-23 04:12:40|||||||||1
1721707970000|2024-07-23 04:12:50|||||||||1
1721707990000|2024-07-23 04:13:10|||||||||1
1721708000000|2024-07-23 04:13:20|||||||||4
1721708020000|2024-07-23 04:13:40|||||||||1
1721708030000|2024-07-23 04:13:50|||||||||1
1721708040000|2024-07-23 04:14:00|||||||||1
1721708050000|2024-07-23 04:14:10|||||||||1
1721708170000|2024-07-23 04:16:10|||||||||2
1721708180000|2024-07-23 04:16:20|||||||||3
1721708210000|2024-07-23 04:16:50|||||||||8
1721708230000|2024-07-23 04:17:10|||||||||1
1721708260000|2024-07-23 04:17:40|||||||||2
1721708280000|2024-07-23 04:18:00|||||||||1
1721708290000|2024-07-23 04:18:10|||||||||2
1721708300000|2024-07-23 04:18:20|||||||||1
1721708340000|2024-07-23 04:19:00|||||||||1
1721708350000|2024-07-23 04:19:10|||||||||1
1721708370000|2024-07-23 04:19:30|||||||||5
1721708390000|2024-07-23 04:19:50|||||||||1
1721708420000|2024-07-23 04:20:20|||||||||1
1721708430000|2024-07-23 04:20:30|||||||||1
1721708480000|2024-07-23 04:21:20|||||||||3
1721708540000|2024-07-23 04:22:20|||||||||2
1721708630000|2024-07-23 04:23:50|||||||||14
1721708640000|2024-07-23 04:24:00|||||||||4
1721708650000|2024-07-23 04:24:10|||||||||1
1721708710000|2024-07-23 04:25:10|||||||||2
1721708720000|2024-07-23 04:25:20|||||||||1
1721708730000|2024-07-23 04:25:30|||||||||1
1721708750000|2024-07-23 04:25:50|||||||||50
1721708770000|2024-07-23 04:26:10|||||||||4
1721708860000|2024-07-23 04:27:40|||||||||1
1721708900000|2024-07-23 04:28:20|||||||||3
1721708910000|2024-07-23 04:28:30|||||||||1
1721708920000|2024-07-23 04:28:40|||||||||252
1721708930000|2024-07-23 04:28:50|||||||||1
1721708990000|2024-07-23 04:29:50|11084|11080|11084|11080|11084|11080|11084|11080|319
1721709000000|2024-07-23 04:30:00|||||||||5
1721709010000|2024-07-23 04:30:10|||||||||25
1721709040000|2024-07-23 04:30:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|661
1721709050000|2024-07-23 04:30:50|||||||||25
1721709060000|2024-07-23 04:31:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|949
1721709070000|2024-07-23 04:31:10|||||||||1
1721709080000|2024-07-23 04:31:20|||||||||34
1721709100000|2024-07-23 04:31:40|||||||||1
1721709140000|2024-07-23 04:32:20|||||||||5
1721709170000|2024-07-23 04:32:50|11084|11080|11084|11080|11084|11080|11084|11080|3
1721709180000|2024-07-23 04:33:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|20
1721709190000|2024-07-23 04:33:10|||||||||1
1721709220000|2024-07-23 04:33:40|||||||||106
1721709240000|2024-07-23 04:34:00|||||||||1
1721709250000|2024-07-23 04:34:10|||||||||1
1721709270000|2024-07-23 04:34:30|||||||||1
1721709280000|2024-07-23 04:34:40|||||||||1
1721709290000|2024-07-23 04:34:50|||||||||1
1721709300000|2024-07-23 04:35:00|||||||||1
1721709320000|2024-07-23 04:35:20|||||||||1
1721709330000|2024-07-23 04:35:30|||||||||1
1721709340000|2024-07-23 04:35:40|||||||||1
1721709350000|2024-07-23 04:35:50|||||||||3
1721709360000|2024-07-23 04:36:00|||||||||1
1721709370000|2024-07-23 04:36:10|||||||||1
1721709390000|2024-07-23 04:36:30|||||||||1
1721709400000|2024-07-23 04:36:40|||||||||1
1721709450000|2024-07-23 04:37:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|68
1721709470000|2024-07-23 04:37:50|||||||||201
1721709480000|2024-07-23 04:38:00|11084|11080|11084|11080|11084|11080|11084|11080|6
1721709490000|2024-07-23 04:38:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|130
1721709510000|2024-07-23 04:38:30|||||||||1
1721709530000|2024-07-23 04:38:50|||||||||1
1721709550000|2024-07-23 04:39:10|||||||||1
1721709560000|2024-07-23 04:39:20|||||||||1
1721709580000|2024-07-23 04:39:40|||||||||9
1721709590000|2024-07-23 04:39:50|||||||||1
1721709600000|2024-07-23 04:40:00|||||||||1
1721709620000|2024-07-23 04:40:20|||||||||4
1721709630000|2024-07-23 04:40:30|||||||||1
1721709640000|2024-07-23 04:40:40|||||||||1
1721709650000|2024-07-23 04:40:50|||||||||1
1721709680000|2024-07-23 04:41:20|||||||||1
1721709700000|2024-07-23 04:41:40|||||||||1
1721709720000|2024-07-23 04:42:00|||||||||1
1721709730000|2024-07-23 04:42:10|||||||||6
1721709740000|2024-07-23 04:42:20|||||||||1
1721709800000|2024-07-23 04:43:20|||||||||1
1721709820000|2024-07-23 04:43:40|||||||||1
1721709860000|2024-07-23 04:44:20|||||||||1
1721709910000|2024-07-23 04:45:10|||||||||1
1721709960000|2024-07-23 04:46:00|||||||||1
1721710050000|2024-07-23 04:47:30|||||||||3
1721710060000|2024-07-23 04:47:40|||||||||1
1721710070000|2024-07-23 04:47:50|||||||||1
1721710080000|2024-07-23 04:48:00|||||||||2
1721710090000|2024-07-23 04:48:10|||||||||1
1721710110000|2024-07-23 04:48:30|||||||||1
1721710130000|2024-07-23 04:48:50|||||||||1
1721710160000|2024-07-23 04:49:20|||||||||4
1721710170000|2024-07-23 04:49:30|||||||||1
1721710190000|2024-07-23 04:49:50|||||||||1
1721710240000|2024-07-23 04:50:40|||||||||1
1721710250000|2024-07-23 04:50:50|||||||||6
1721710260000|2024-07-23 04:51:00|||||||||1
1721710270000|2024-07-23 04:51:10|||||||||1
1721710300000|2024-07-23 04:51:40|||||||||3
1721710330000|2024-07-23 04:52:10|||||||||1
1721710350000|2024-07-23 04:52:30|||||||||43
1721710360000|2024-07-23 04:52:40|||||||||4
1721710370000|2024-07-23 04:52:50|||||||||4
1721710380000|2024-07-23 04:53:00|||||||||1
1721710390000|2024-07-23 04:53:10|||||||||1
1721710400000|2024-07-23 04:53:20|||||||||4
1721710420000|2024-07-23 04:53:40|||||||||1
1721710430000|2024-07-23 04:53:50|||||||||3
1721710450000|2024-07-23 04:54:10|||||||||14
1721710460000|2024-07-23 04:54:20|||||||||1
1721710530000|2024-07-23 04:55:30|||||||||1
1721710670000|2024-07-23 04:57:50|||||||||1
1721710680000|2024-07-23 04:58:00|||||||||2
1721710750000|2024-07-23 04:59:10|||||||||1
1721710820000|2024-07-23 05:00:20|||||||||1
1721710840000|2024-07-23 05:00:40|||||||||13
1721710850000|2024-07-23 05:00:50|||||||||4
1721710860000|2024-07-23 05:01:00|||||||||1
1721710920000|2024-07-23 05:02:00|||||||||2
1721710980000|2024-07-23 05:03:00|||||||||1
1721711140000|2024-07-23 05:05:40|||||||||1
1721711180000|2024-07-23 05:06:20|||||||||8
1721711190000|2024-07-23 05:06:30|||||||||4
1721711250000|2024-07-23 05:07:30|||||||||1
1721711270000|2024-07-23 05:07:50|||||||||1
1721711290000|2024-07-23 05:08:10|11084|11080|11084|11080|11084|11080|11084|11080|2
1721711330000|2024-07-23 05:08:50|||||||||96
1721711350000|2024-07-23 05:09:10|||||||||3
1721711360000|2024-07-23 05:09:20|||||||||2
1721711550000|2024-07-23 05:12:30|||||||||150
1721711560000|2024-07-23 05:12:40|||||||||9
1721711580000|2024-07-23 05:13:00|||||||||1
1721711630000|2024-07-23 05:13:50|||||||||150
1721711650000|2024-07-23 05:14:10|||||||||1
1721711670000|2024-07-23 05:14:30|||||||||1
1721711680000|2024-07-23 05:14:40|||||||||1
1721711700000|2024-07-23 05:15:00|||||||||1
1721711710000|2024-07-23 05:15:10|||||||||1
1721711780000|2024-07-23 05:16:20|||||||||9
1721711790000|2024-07-23 05:16:30|||||||||13
1721711800000|2024-07-23 05:16:40|||||||||1
1721711910000|2024-07-23 05:18:30|||||||||1
1721712030000|2024-07-23 05:20:30|||||||||202
1721712050000|2024-07-23 05:20:50|||||||||5
1721712060000|2024-07-23 05:21:00|||||||||1
1721712100000|2024-07-23 05:21:40|||||||||1
1721712110000|2024-07-23 05:21:50|||||||||1
1721712120000|2024-07-23 05:22:00|||||||||1
1721712250000|2024-07-23 05:24:10|||||||||50
1721712270000|2024-07-23 05:24:30|||||||||4
1721712290000|2024-07-23 05:24:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|366
1721712300000|2024-07-23 05:25:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|612
1721712330000|2024-07-23 05:25:30|||||||||1
1721712360000|2024-07-23 05:26:00|||||||||1
1721712390000|2024-07-23 05:26:30|||||||||9
1721712410000|2024-07-23 05:26:50|||||||||26
1721712420000|2024-07-23 05:27:00|||||||||21
1721712430000|2024-07-23 05:27:10|||||||||1
1721712450000|2024-07-23 05:27:30|||||||||1
1721712460000|2024-07-23 05:27:40|||||||||92
1721712470000|2024-07-23 05:27:50|11084|11080|11084|11080|11084|11080|11084|11080|324
1721712490000|2024-07-23 05:28:10|||||||||23
1721712500000|2024-07-23 05:28:20|||||||||1
1721712510000|2024-07-23 05:28:30|||||||||1
1721712530000|2024-07-23 05:28:50|||||||||1
1721712550000|2024-07-23 05:29:10|||||||||10
1721712580000|2024-07-23 05:29:40|||||||||1
1721712630000|2024-07-23 05:30:30|||||||||1
1721712690000|2024-07-23 05:31:30|||||||||1
1721712720000|2024-07-23 05:32:00|||||||||1
1721712780000|2024-07-23 05:33:00|||||||||10
1721712790000|2024-07-23 05:33:10|||||||||2
1721712810000|2024-07-23 05:33:30|||||||||1
1721712830000|2024-07-23 05:33:50|||||||||1
1721712880000|2024-07-23 05:34:40|||||||||1
1721713020000|2024-07-23 05:37:00|||||||||1
1721713130000|2024-07-23 05:38:50|||||||||1
1721713290000|2024-07-23 05:41:30|||||||||1
1721713330000|2024-07-23 05:42:10|||||||||5
1721713360000|2024-07-23 05:42:40|||||||||51
1721713530000|2024-07-23 05:45:30|||||||||2
1721713560000|2024-07-23 05:46:00|||||||||36
1721713580000|2024-07-23 05:46:20|||||||||4
1721713590000|2024-07-23 05:46:30|||||||||11
1721713600000|2024-07-23 05:46:40|||||||||1
1721713610000|2024-07-23 05:46:50|||||||||2
1721713630000|2024-07-23 05:47:10|||||||||517
1721713760000|2024-07-23 05:49:20|||||||||60
1721713800000|2024-07-23 05:50:00|||||||||253
1721713860000|2024-07-23 05:51:00|||||||||60
1721713880000|2024-07-23 05:51:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|3
1721713900000|2024-07-23 05:51:40|11084|11080|11084|11080|11084|11080|11084|11080|3
1721713910000|2024-07-23 05:51:50|||||||||100
1721713960000|2024-07-23 05:52:40|||||||||20
1721713970000|2024-07-23 05:52:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|163
1721714020000|2024-07-23 05:53:40|||||||||40
1721714090000|2024-07-23 05:54:50|||||||||53
1721714190000|2024-07-23 05:56:30|||||||||2
1721714210000|2024-07-23 05:56:50|||||||||8
1721714280000|2024-07-23 05:58:00|||||||||214
1721714290000|2024-07-23 05:58:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|110
1721714300000|2024-07-23 05:58:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|602
1721714330000|2024-07-23 05:58:50|||||||||20
1721714380000|2024-07-23 05:59:40|||||||||15
1721714400000|2024-07-23 06:00:00|||||||||11
1721714410000|2024-07-23 06:00:10|||||||||963
1721714420000|2024-07-23 06:00:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|4
1721714430000|2024-07-23 06:00:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|243
1721714440000|2024-07-23 06:00:40|||||||||52
1721714450000|2024-07-23 06:00:50|||||||||4
1721714460000|2024-07-23 06:01:00|||||||||4
1721714490000|2024-07-23 06:01:30|||||||||2
1721714510000|2024-07-23 06:01:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|39
1721714520000|2024-07-23 06:02:00|||||||||9
1721714540000|2024-07-23 06:02:20|||||||||5
1721714610000|2024-07-23 06:03:30|||||||||1
1721714630000|2024-07-23 06:03:50|||||||||1
1721714670000|2024-07-23 06:04:30|||||||||1
1721714680000|2024-07-23 06:04:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1063
1721714690000|2024-07-23 06:04:50|||||||||2
1721714700000|2024-07-23 06:05:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|27
1721714730000|2024-07-23 06:05:30|||||||||1
1721714750000|2024-07-23 06:05:50|||||||||1
1721714770000|2024-07-23 06:06:10|||||||||1
1721714790000|2024-07-23 06:06:30|||||||||1
1721714810000|2024-07-23 06:06:50|||||||||61
1721714830000|2024-07-23 06:07:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|85
1721714840000|2024-07-23 06:07:20|||||||||167
1721714850000|2024-07-23 06:07:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|68
1721714870000|2024-07-23 06:07:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|35
1721714880000|2024-07-23 06:08:00|||||||||19
1721714890000|2024-07-23 06:08:10|||||||||8
1721714900000|2024-07-23 06:08:20|||||||||10
1721714920000|2024-07-23 06:08:40|||||||||1
1721714930000|2024-07-23 06:08:50|||||||||1
1721714940000|2024-07-23 06:09:00|||||||||30
1721714970000|2024-07-23 06:09:30|||||||||1
1721714980000|2024-07-23 06:09:40|||||||||1
1721714990000|2024-07-23 06:09:50|||||||||615
1721715000000|2024-07-23 06:10:00|||||||||26
1721715030000|2024-07-23 06:10:30|||||||||1
1721715050000|2024-07-23 06:10:50|||||||||1
1721715090000|2024-07-23 06:11:30|||||||||1
1721715110000|2024-07-23 06:11:50|||||||||1
1721715120000|2024-07-23 06:12:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|465
1721715130000|2024-07-23 06:12:10|11084|11080|11084|11080|11084|11080|11084|11080|55
1721715150000|2024-07-23 06:12:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|13
1721715220000|2024-07-23 06:13:40|||||||||1
1721715230000|2024-07-23 06:13:50|||||||||2
1721715240000|2024-07-23 06:14:00|||||||||1
1721715260000|2024-07-23 06:14:20|||||||||3
1721715280000|2024-07-23 06:14:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|175
1721715300000|2024-07-23 06:15:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|555
1721715410000|2024-07-23 06:16:50|||||||||14
1721715430000|2024-07-23 06:17:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|4
1721715440000|2024-07-23 06:17:20|||||||||8
1721715450000|2024-07-23 06:17:30|||||||||9
1721715460000|2024-07-23 06:17:40|||||||||2
1721715480000|2024-07-23 06:18:00|||||||||8
1721715510000|2024-07-23 06:18:30|||||||||252
1721715520000|2024-07-23 06:18:40|||||||||3
1721715570000|2024-07-23 06:19:30|||||||||24
1721715590000|2024-07-23 06:19:50|||||||||5
1721715600000|2024-07-23 06:20:00|||||||||3
1721715620000|2024-07-23 06:20:20|||||||||9
1721715630000|2024-07-23 06:20:30|||||||||150
1721715640000|2024-07-23 06:20:40|||||||||110
1721715650000|2024-07-23 06:20:50|||||||||305
1721715660000|2024-07-23 06:21:00|||||||||109
1721715670000|2024-07-23 06:21:10|||||||||3
1721715700000|2024-07-23 06:21:40|||||||||79
1721715710000|2024-07-23 06:21:50|||||||||5
1721715720000|2024-07-23 06:22:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|165
1721715740000|2024-07-23 06:22:20|||||||||82
1721715750000|2024-07-23 06:22:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|337
1721715760000|2024-07-23 06:22:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|74
1721715780000|2024-07-23 06:23:00|||||||||23
1721715800000|2024-07-23 06:23:20|||||||||10
1721715810000|2024-07-23 06:23:30|||||||||107
1721715820000|2024-07-23 06:23:40|||||||||1
1721715840000|2024-07-23 06:24:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|140
1721715850000|2024-07-23 06:24:10|||||||||2
1721715860000|2024-07-23 06:24:20|||||||||74
1721715870000|2024-07-23 06:24:30|||||||||1
1721715890000|2024-07-23 06:24:50|||||||||400
1721715900000|2024-07-23 06:25:00|||||||||22
1721715910000|2024-07-23 06:25:10|||||||||4
1721715920000|2024-07-23 06:25:20|||||||||100
1721715930000|2024-07-23 06:25:30|||||||||69
1721715940000|2024-07-23 06:25:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|943
1721715950000|2024-07-23 06:25:50|||||||||50
1721715970000|2024-07-23 06:26:10|||||||||108
1721715990000|2024-07-23 06:26:30|||||||||227
1721716020000|2024-07-23 06:27:00|||||||||7
1721716040000|2024-07-23 06:27:20|||||||||5
1721716090000|2024-07-23 06:28:10|||||||||1
1721716100000|2024-07-23 06:28:20|||||||||4
1721716130000|2024-07-23 06:28:50|||||||||82
1721716140000|2024-07-23 06:29:00|||||||||1
1721716150000|2024-07-23 06:29:10|||||||||1
1721716160000|2024-07-23 06:29:20|||||||||3
1721716170000|2024-07-23 06:29:30|||||||||303
1721716180000|2024-07-23 06:29:40|||||||||2
1721716200000|2024-07-23 06:30:00|||||||||101
1721716220000|2024-07-23 06:30:20|||||||||102
1721716240000|2024-07-23 06:30:40|||||||||2
1721716260000|2024-07-23 06:31:00|||||||||2
1721716280000|2024-07-23 06:31:20|||||||||1
1721716380000|2024-07-23 06:33:00|||||||||5
1721716410000|2024-07-23 06:33:30|||||||||1
1721716430000|2024-07-23 06:33:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|331
1721716440000|2024-07-23 06:34:00|||||||||27
1721716450000|2024-07-23 06:34:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|390
1721716460000|2024-07-23 06:34:20|||||||||34
1721716470000|2024-07-23 06:34:30|||||||||18
1721716490000|2024-07-23 06:34:50|||||||||1
1721716500000|2024-07-23 06:35:00|||||||||41
1721716510000|2024-07-23 06:35:10|||||||||1
1721716530000|2024-07-23 06:35:30|||||||||3
1721716540000|2024-07-23 06:35:40|||||||||52
1721716550000|2024-07-23 06:35:50|||||||||106
1721716560000|2024-07-23 06:36:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|87
1721716570000|2024-07-23 06:36:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|9
1721716580000|2024-07-23 06:36:20|||||||||25
1721716590000|2024-07-23 06:36:30|||||||||6
1721716600000|2024-07-23 06:36:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|34
1721716610000|2024-07-23 06:36:50|||||||||4
1721716620000|2024-07-23 06:37:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|169
1721716640000|2024-07-23 06:37:20|||||||||81
1721716660000|2024-07-23 06:37:40|||||||||1
1721716700000|2024-07-23 06:38:20|||||||||300
1721716710000|2024-07-23 06:38:30|||||||||821
1721716730000|2024-07-23 06:38:50|||||||||21
1721716740000|2024-07-23 06:39:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|5
1721716750000|2024-07-23 06:39:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|14
1721716760000|2024-07-23 06:39:20|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|265
1721716770000|2024-07-23 06:39:30|||||||||1
1721716790000|2024-07-23 06:39:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|146
1721716800000|2024-07-23 06:40:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|78
1721716810000|2024-07-23 06:40:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|85
1721716820000|2024-07-23 06:40:20|||||||||224
1721716850000|2024-07-23 06:40:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|209
1721716860000|2024-07-23 06:41:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|94
1721716950000|2024-07-23 06:42:30|||||||||8
1721716970000|2024-07-23 06:42:50|||||||||129
1721717010000|2024-07-23 06:43:30|||||||||9
1721717060000|2024-07-23 06:44:20|||||||||50
1721717110000|2024-07-23 06:45:10|||||||||1
1721717130000|2024-07-23 06:45:30|||||||||3
1721717150000|2024-07-23 06:45:50|||||||||4
1721717170000|2024-07-23 06:46:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|593
1721717180000|2024-07-23 06:46:20|||||||||4
1721717190000|2024-07-23 06:46:30|||||||||12
1721717210000|2024-07-23 06:46:50|||||||||9
1721717230000|2024-07-23 06:47:10|||||||||9
1721717260000|2024-07-23 06:47:40|||||||||11
1721717280000|2024-07-23 06:48:00|||||||||11
1721717300000|2024-07-23 06:48:20|||||||||12
1721717310000|2024-07-23 06:48:30|||||||||61
1721717320000|2024-07-23 06:48:40|||||||||211
1721717340000|2024-07-23 06:49:00|||||||||213
1721717350000|2024-07-23 06:49:10|||||||||10
1721717360000|2024-07-23 06:49:20|||||||||63
1721717380000|2024-07-23 06:49:40|||||||||19
1721717400000|2024-07-23 06:50:00|||||||||19
1721717420000|2024-07-23 06:50:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|56
1721717430000|2024-07-23 06:50:30|||||||||81
1721717440000|2024-07-23 06:50:40|||||||||15
1721717450000|2024-07-23 06:50:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|18
1721717460000|2024-07-23 06:51:00|||||||||15
1721717480000|2024-07-23 06:51:20|||||||||15
1721717490000|2024-07-23 06:51:30|||||||||1
1721717510000|2024-07-23 06:51:50|||||||||15
1721717530000|2024-07-23 06:52:10|||||||||17
1721717550000|2024-07-23 06:52:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|75
1721717570000|2024-07-23 06:52:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|435
1721717580000|2024-07-23 06:53:00|||||||||576
1721717590000|2024-07-23 06:53:10|||||||||1
1721717600000|2024-07-23 06:53:20|||||||||1
1721717630000|2024-07-23 06:53:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|200
1721717640000|2024-07-23 06:54:00|||||||||14
1721717670000|2024-07-23 06:54:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|10
1721717680000|2024-07-23 06:54:40|||||||||1
1721717700000|2024-07-23 06:55:00|||||||||1
1721717770000|2024-07-23 06:56:10|||||||||14
1721717800000|2024-07-23 06:56:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|836
1721717820000|2024-07-23 06:57:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|98
1721717860000|2024-07-23 06:57:40|||||||||9
1721717910000|2024-07-23 06:58:30|||||||||20
1721717940000|2024-07-23 06:59:00|||||||||835
1721717950000|2024-07-23 06:59:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|58
1721717960000|2024-07-23 06:59:20|||||||||2
1721717970000|2024-07-23 06:59:30|||||||||1
1721718000000|2024-07-23 07:00:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|96
1721718010000|2024-07-23 07:00:10|||||||||9
1721718030000|2024-07-23 07:00:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|168
1721718040000|2024-07-23 07:00:40|||||||||11
1721718050000|2024-07-23 07:00:50|||||||||100
1721718080000|2024-07-23 07:01:20|||||||||1
1721718090000|2024-07-23 07:01:30|||||||||1
1721718100000|2024-07-23 07:01:40|||||||||119
1721718110000|2024-07-23 07:01:50|||||||||27
1721718120000|2024-07-23 07:02:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|515
1721718140000|2024-07-23 07:02:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|73
1721718150000|2024-07-23 07:02:30|||||||||100
1721718160000|2024-07-23 07:02:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|147
1721718170000|2024-07-23 07:02:50|||||||||48
1721718180000|2024-07-23 07:03:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|26
1721718190000|2024-07-23 07:03:10|||||||||10
1721718200000|2024-07-23 07:03:20|||||||||2
1721718230000|2024-07-23 07:03:50|||||||||105
1721718240000|2024-07-23 07:04:00|||||||||5
1721718290000|2024-07-23 07:04:50|||||||||35
1721718300000|2024-07-23 07:05:00|||||||||41
1721718330000|2024-07-23 07:05:30|||||||||1003
1721718340000|2024-07-23 07:05:40|||||||||56
1721718360000|2024-07-23 07:06:00|||||||||1
1721718370000|2024-07-23 07:06:10|||||||||40
1721718460000|2024-07-23 07:07:40|||||||||23
1721718470000|2024-07-23 07:07:50|||||||||36
1721718480000|2024-07-23 07:08:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|203
1721718490000|2024-07-23 07:08:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|9
1721718500000|2024-07-23 07:08:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|243
1721718510000|2024-07-23 07:08:30|||||||||14
1721718520000|2024-07-23 07:08:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|10
1721718530000|2024-07-23 07:08:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|67
1721718540000|2024-07-23 07:09:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|25
1721718550000|2024-07-23 07:09:10|||||||||1
1721718560000|2024-07-23 07:09:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|39
1721718580000|2024-07-23 07:09:40|||||||||62
1721718590000|2024-07-23 07:09:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|109
1721718600000|2024-07-23 07:10:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|73
1721718610000|2024-07-23 07:10:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|156
1721718660000|2024-07-23 07:11:00|||||||||3
1721718700000|2024-07-23 07:11:40|||||||||1
1721718740000|2024-07-23 07:12:20|||||||||4
1721718780000|2024-07-23 07:13:00|||||||||1
1721718790000|2024-07-23 07:13:10|||||||||2
1721718820000|2024-07-23 07:13:40|||||||||30
1721718840000|2024-07-23 07:14:00|||||||||90
1721718850000|2024-07-23 07:14:10|||||||||345
1721718860000|2024-07-23 07:14:20|||||||||2
1721718870000|2024-07-23 07:14:30|||||||||55
1721718880000|2024-07-23 07:14:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|6
1721718900000|2024-07-23 07:15:00|||||||||10
1721718910000|2024-07-23 07:15:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|142
1721718950000|2024-07-23 07:15:50|||||||||108
1721718960000|2024-07-23 07:16:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|338
1721718970000|2024-07-23 07:16:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|160
1721718980000|2024-07-23 07:16:20|||||||||54
1721719010000|2024-07-23 07:16:50|||||||||1
1721719020000|2024-07-23 07:17:00|||||||||1
1721719060000|2024-07-23 07:17:40|||||||||1
1721719090000|2024-07-23 07:18:10|||||||||1
1721719120000|2024-07-23 07:18:40|||||||||32
1721719130000|2024-07-23 07:18:50|||||||||3
1721719140000|2024-07-23 07:19:00|||||||||11
1721719150000|2024-07-23 07:19:10|||||||||31
1721719170000|2024-07-23 07:19:30|||||||||5
1721719200000|2024-07-23 07:20:00|||||||||419
1721719210000|2024-07-23 07:20:10|||||||||2
1721719250000|2024-07-23 07:20:50|||||||||49
1721719260000|2024-07-23 07:21:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|254
1721719270000|2024-07-23 07:21:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|41
1721719280000|2024-07-23 07:21:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|24
1721719290000|2024-07-23 07:21:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|72
1721719300000|2024-07-23 07:21:40|||||||||215
1721719310000|2024-07-23 07:21:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|99
1721719320000|2024-07-23 07:22:00|||||||||53
1721719330000|2024-07-23 07:22:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|170
1721719360000|2024-07-23 07:22:40|||||||||175
1721719370000|2024-07-23 07:22:50|||||||||100
1721719380000|2024-07-23 07:23:00|||||||||50
1721719390000|2024-07-23 07:23:10|||||||||638
1721719400000|2024-07-23 07:23:20|||||||||50
1721719430000|2024-07-23 07:23:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|119
1721719440000|2024-07-23 07:24:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|108
1721719450000|2024-07-23 07:24:10|||||||||51
1721719460000|2024-07-23 07:24:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|282
1721719540000|2024-07-23 07:25:40|||||||||106
1721719560000|2024-07-23 07:26:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|137
1721719580000|2024-07-23 07:26:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|118
1721719590000|2024-07-23 07:26:30|||||||||2
1721719600000|2024-07-23 07:26:40|||||||||51
1721719610000|2024-07-23 07:26:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|53
1721719620000|2024-07-23 07:27:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|195
1721719640000|2024-07-23 07:27:20|||||||||1
1721719650000|2024-07-23 07:27:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|3
1721719680000|2024-07-23 07:28:00|||||||||2
1721719690000|2024-07-23 07:28:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|267
1721719700000|2024-07-23 07:28:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|189
1721719720000|2024-07-23 07:28:40|||||||||50
1721719790000|2024-07-23 07:29:50|||||||||1
1721719810000|2024-07-23 07:30:10|||||||||35
1721719820000|2024-07-23 07:30:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|269
1721719840000|2024-07-23 07:30:40|||||||||1
1721719850000|2024-07-23 07:30:50|||||||||100
1721719890000|2024-07-23 07:31:30|||||||||1
1721719900000|2024-07-23 07:31:40|||||||||2
1721719940000|2024-07-23 07:32:20|||||||||67
1721719950000|2024-07-23 07:32:30|||||||||101
1721719970000|2024-07-23 07:32:50|||||||||1
1721720010000|2024-07-23 07:33:30|||||||||1
1721720030000|2024-07-23 07:33:50|||||||||560
1721720050000|2024-07-23 07:34:10|||||||||100
1721720070000|2024-07-23 07:34:30|||||||||1
1721720080000|2024-07-23 07:34:40|||||||||3
1721720110000|2024-07-23 07:35:10|||||||||5
1721720130000|2024-07-23 07:35:30|||||||||1
1721720160000|2024-07-23 07:36:00|||||||||117
1721720170000|2024-07-23 07:36:10|||||||||86
1721720190000|2024-07-23 07:36:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|73
1721720230000|2024-07-23 07:37:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|52
1721720310000|2024-07-23 07:38:30|||||||||1
1721720320000|2024-07-23 07:38:40|||||||||15
1721720340000|2024-07-23 07:39:00|||||||||75
1721720350000|2024-07-23 07:39:10|||||||||1
1721720370000|2024-07-23 07:39:30|||||||||3
1721720380000|2024-07-23 07:39:40|||||||||1
1721720390000|2024-07-23 07:39:50|||||||||1
1721720430000|2024-07-23 07:40:30|||||||||10
1721720440000|2024-07-23 07:40:40|||||||||2
1721720490000|2024-07-23 07:41:30|||||||||1
1721720500000|2024-07-23 07:41:40|||||||||3
1721720510000|2024-07-23 07:41:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1721720520000|2024-07-23 07:42:00|||||||||421
1721720530000|2024-07-23 07:42:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|47
1721720540000|2024-07-23 07:42:20|||||||||26
1721720550000|2024-07-23 07:42:30|||||||||9
1721720560000|2024-07-23 07:42:40|||||||||3
1721720570000|2024-07-23 07:42:50|||||||||21
1721720590000|2024-07-23 07:43:10|||||||||2
1721720610000|2024-07-23 07:43:30|||||||||9
1721720640000|2024-07-23 07:44:00|||||||||12
1721720650000|2024-07-23 07:44:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|62
1721720660000|2024-07-23 07:44:20|11084|11080|11084|11080|11084|11080|11084|11080|48
1721720670000|2024-07-23 07:44:30|||||||||42
1721720680000|2024-07-23 07:44:40|||||||||24
1721720690000|2024-07-23 07:44:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|20
1721720700000|2024-07-23 07:45:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|383
1721720710000|2024-07-23 07:45:10|11084|11080|11084|11080|11084|11080|11084|11080|54
1721720720000|2024-07-23 07:45:20|||||||||1
1721720730000|2024-07-23 07:45:30|||||||||3
1721720740000|2024-07-23 07:45:40|||||||||2
1721720750000|2024-07-23 07:45:50|||||||||2
1721720760000|2024-07-23 07:46:00|||||||||10
1721720770000|2024-07-23 07:46:10|||||||||2
1721720780000|2024-07-23 07:46:20|||||||||4
1721720790000|2024-07-23 07:46:30|||||||||9
1721720800000|2024-07-23 07:46:40|||||||||7
1721720850000|2024-07-23 07:47:30|||||||||1
1721720860000|2024-07-23 07:47:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|80
1721720880000|2024-07-23 07:48:00|||||||||90
1721720890000|2024-07-23 07:48:10|||||||||300
1721720910000|2024-07-23 07:48:30|||||||||136
1721720920000|2024-07-23 07:48:40|||||||||101
1721720930000|2024-07-23 07:48:50|||||||||100
1721720960000|2024-07-23 07:49:20|11084|11080|11084|11080|11084|11080|11084|11080|979
1721720970000|2024-07-23 07:49:30|||||||||76
1721720990000|2024-07-23 07:49:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|78
1721721000000|2024-07-23 07:50:00|||||||||8
1721721010000|2024-07-23 07:50:10|||||||||3
1721721030000|2024-07-23 07:50:30|||||||||3
1721721050000|2024-07-23 07:50:50|||||||||10
1721721090000|2024-07-23 07:51:30|||||||||1
1721721100000|2024-07-23 07:51:40|||||||||2
1721721130000|2024-07-23 07:52:10|||||||||1
1721721140000|2024-07-23 07:52:20|11084|11080|11084|11080|11084|11080|11084|11080|67
1721721150000|2024-07-23 07:52:30|||||||||2
1721721160000|2024-07-23 07:52:40|||||||||10
1721721170000|2024-07-23 07:52:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|174
1721721180000|2024-07-23 07:53:00|||||||||31
1721721190000|2024-07-23 07:53:10|||||||||4
1721721200000|2024-07-23 07:53:20|||||||||1
1721721210000|2024-07-23 07:53:30|||||||||1
1721721250000|2024-07-23 07:54:10|||||||||2
1721721270000|2024-07-23 07:54:30|||||||||1
1721721290000|2024-07-23 07:54:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|159
1721721300000|2024-07-23 07:55:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|576
1721721310000|2024-07-23 07:55:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|28
1721721320000|2024-07-23 07:55:20|11084|11080|11084|11080|11084|11080|11084|11080|164
1721721330000|2024-07-23 07:55:30|||||||||2
1721721390000|2024-07-23 07:56:30|||||||||1
1721721430000|2024-07-23 07:57:10|||||||||899
1721721480000|2024-07-23 07:58:00|||||||||151
1721721510000|2024-07-23 07:58:30|||||||||74
1721721520000|2024-07-23 07:58:40|||||||||5
1721721530000|2024-07-23 07:58:50|||||||||1
1721721560000|2024-07-23 07:59:20|||||||||5
1721721570000|2024-07-23 07:59:30|||||||||1
1721721610000|2024-07-23 08:00:10|||||||||6
1721721630000|2024-07-23 08:00:30|||||||||41
1721721650000|2024-07-23 08:00:50|||||||||1
1721721680000|2024-07-23 08:01:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|9
1721721690000|2024-07-23 08:01:30|||||||||558
1721721710000|2024-07-23 08:01:50|||||||||2
1721721720000|2024-07-23 08:02:00|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|87
1721721730000|2024-07-23 08:02:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|89
1721721740000|2024-07-23 08:02:20|11084|11080|11084|11080|11084|11080|11084|11080|35
1721721750000|2024-07-23 08:02:30|||||||||1
1721721760000|2024-07-23 08:02:40|||||||||2
1721721770000|2024-07-23 08:02:50|||||||||4
1721721780000|2024-07-23 08:03:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|42
1721721790000|2024-07-23 08:03:10|11084|11080|11084|11080|11084|11080|11084|11080|53
1721721800000|2024-07-23 08:03:20|||||||||56
1721721810000|2024-07-23 08:03:30|||||||||2
1721721820000|2024-07-23 08:03:40|||||||||4
1721721830000|2024-07-23 08:03:50|||||||||5
1721721840000|2024-07-23 08:04:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|576
1721721860000|2024-07-23 08:04:20|||||||||1
1721721870000|2024-07-23 08:04:30|||||||||2
1721721880000|2024-07-23 08:04:40|||||||||4
1721721890000|2024-07-23 08:04:50|||||||||2
1721721900000|2024-07-23 08:05:00|||||||||8
1721721910000|2024-07-23 08:05:10|||||||||4
1721721920000|2024-07-23 08:05:20|||||||||11
1721721930000|2024-07-23 08:05:30|||||||||13
1721721940000|2024-07-23 08:05:40|||||||||8
1721721950000|2024-07-23 08:05:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|383
1721721960000|2024-07-23 08:06:00|||||||||9
1721721970000|2024-07-23 08:06:10|||||||||2
1721721980000|2024-07-23 08:06:20|||||||||9
1721721990000|2024-07-23 08:06:30|||||||||5
1721722000000|2024-07-23 08:06:40|||||||||5
1721722010000|2024-07-23 08:06:50|||||||||5
1721722040000|2024-07-23 08:07:20|||||||||3
1721722050000|2024-07-23 08:07:30|11084|11080|11084|11080|11084|11080|11084|11080|25
1721722080000|2024-07-23 08:08:00|||||||||66
1721722090000|2024-07-23 08:08:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|154
1721722100000|2024-07-23 08:08:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|7
1721722110000|2024-07-23 08:08:30|||||||||18
1721722150000|2024-07-23 08:09:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|108
1721722170000|2024-07-23 08:09:30|||||||||1
1721722190000|2024-07-23 08:09:50|||||||||1
1721722210000|2024-07-23 08:10:10|||||||||1
1721722230000|2024-07-23 08:10:30|||||||||1
1721722240000|2024-07-23 08:10:40|||||||||1
1721722280000|2024-07-23 08:11:20|||||||||50
1721722290000|2024-07-23 08:11:30|||||||||127
1721722350000|2024-07-23 08:12:30|||||||||3
1721722360000|2024-07-23 08:12:40|||||||||133
1721722370000|2024-07-23 08:12:50|||||||||85
1721722390000|2024-07-23 08:13:10|11084|11080|11084|11080|11084|11080|11084|11080|145
1721722400000|2024-07-23 08:13:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|215
1721722410000|2024-07-23 08:13:30|||||||||41
1721722420000|2024-07-23 08:13:40|||||||||15
1721722430000|2024-07-23 08:13:50|11084|11080|11084|11080|11084|11080|11084|11080|18
1721722440000|2024-07-23 08:14:00|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|128
1721722460000|2024-07-23 08:14:20|11084|11080|11084|11080|11084|11080|11084|11080|72
1721722470000|2024-07-23 08:14:30|||||||||88
1721722480000|2024-07-23 08:14:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|113
1721722490000|2024-07-23 08:14:50|||||||||1
1721722500000|2024-07-23 08:15:00|||||||||50
1721722520000|2024-07-23 08:15:20|11084|11080|11084|11080|11084|11080|11084|11080|34
1721722560000|2024-07-23 08:16:00|||||||||6
1721722590000|2024-07-23 08:16:30|||||||||1
1721722610000|2024-07-23 08:16:50|||||||||1
1721722630000|2024-07-23 08:17:10|||||||||24
1721722640000|2024-07-23 08:17:20|||||||||16
1721722650000|2024-07-23 08:17:30|||||||||2
1721722670000|2024-07-23 08:17:50|||||||||1
1721722690000|2024-07-23 08:18:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|60
1721722710000|2024-07-23 08:18:30|||||||||4
1721722730000|2024-07-23 08:18:50|||||||||2
1721722750000|2024-07-23 08:19:10|||||||||1
1721722770000|2024-07-23 08:19:30|||||||||1
1721722790000|2024-07-23 08:19:50|||||||||100
1721722800000|2024-07-23 08:20:00|||||||||1
1721722810000|2024-07-23 08:20:10|||||||||22
1721722820000|2024-07-23 08:20:20|||||||||1
1721722830000|2024-07-23 08:20:30|||||||||1
1721722840000|2024-07-23 08:20:40|||||||||1
1721722860000|2024-07-23 08:21:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|57
1721722870000|2024-07-23 08:21:10|11084|11080|11084|11080|11084|11080|11084|11080|62
1721722900000|2024-07-23 08:21:40|||||||||5
1721722950000|2024-07-23 08:22:30|||||||||104
1721722960000|2024-07-23 08:22:40|||||||||56
1721722970000|2024-07-23 08:22:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|52
1721723010000|2024-07-23 08:23:30|||||||||1
1721723020000|2024-07-23 08:23:40|11084|11080|11084|11080|11084|11080|11084|11080|81
1721723030000|2024-07-23 08:23:50|||||||||3
1721723040000|2024-07-23 08:24:00|||||||||4
1721723070000|2024-07-23 08:24:30|||||||||1
1721723130000|2024-07-23 08:25:30|||||||||1
1721723140000|2024-07-23 08:25:40|||||||||1
1721723150000|2024-07-23 08:25:50|||||||||1062
1721723160000|2024-07-23 08:26:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|229
1721723170000|2024-07-23 08:26:10|||||||||86
1721723180000|2024-07-23 08:26:20|11084|11080|11084|11080|11084|11080|11084|11080|73
1721723190000|2024-07-23 08:26:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|8
1721723210000|2024-07-23 08:26:50|||||||||1
1721723220000|2024-07-23 08:27:00|11084|11080|11084|11080|11084|11080|11084|11080|66
1721723230000|2024-07-23 08:27:10|||||||||93
1721723240000|2024-07-23 08:27:20|||||||||62
1721723250000|2024-07-23 08:27:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|21
1721723260000|2024-07-23 08:27:40|||||||||52
1721723270000|2024-07-23 08:27:50|||||||||2
1721723280000|2024-07-23 08:28:00|||||||||3
1721723290000|2024-07-23 08:28:10|||||||||12
1721723300000|2024-07-23 08:28:20|||||||||41
1721723310000|2024-07-23 08:28:30|||||||||4
1721723320000|2024-07-23 08:28:40|||||||||2
1721723330000|2024-07-23 08:28:50|||||||||1
1721723340000|2024-07-23 08:29:00|||||||||1
1721723350000|2024-07-23 08:29:10|||||||||101
1721723360000|2024-07-23 08:29:20|||||||||3
1721723370000|2024-07-23 08:29:30|||||||||3
1721723390000|2024-07-23 08:29:50|||||||||1
1721723400000|2024-07-23 08:30:00|||||||||12
1721723410000|2024-07-23 08:30:10|||||||||7
1721723420000|2024-07-23 08:30:20|11084|11080|11084|11080|11084|11080|11084|11080|191
1721723430000|2024-07-23 08:30:30|||||||||122
1721723440000|2024-07-23 08:30:40|||||||||2
1721723450000|2024-07-23 08:30:50|||||||||13
1721723460000|2024-07-23 08:31:00|||||||||3
1721723470000|2024-07-23 08:31:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|22
1721723480000|2024-07-23 08:31:20|||||||||1
1721723490000|2024-07-23 08:31:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|21
1721723500000|2024-07-23 08:31:40|11084|11080|11084|11080|11084|11080|11084|11080|7
1721723540000|2024-07-23 08:32:20|||||||||1
1721723580000|2024-07-23 08:33:00|||||||||1
1721723590000|2024-07-23 08:33:10|||||||||1
1721723600000|2024-07-23 08:33:20|||||||||1
1721723620000|2024-07-23 08:33:40|||||||||2
1721723630000|2024-07-23 08:33:50|||||||||2
1721723640000|2024-07-23 08:34:00|||||||||1
1721723670000|2024-07-23 08:34:30|||||||||140
1721723680000|2024-07-23 08:34:40|||||||||102
1721723690000|2024-07-23 08:34:50|||||||||311
1721723700000|2024-07-23 08:35:00|||||||||5
1721723710000|2024-07-23 08:35:10|||||||||4
1721723720000|2024-07-23 08:35:20|||||||||2
1721723730000|2024-07-23 08:35:30|||||||||4
1721723740000|2024-07-23 08:35:40|||||||||3
1721723750000|2024-07-23 08:35:50|||||||||1
1721723760000|2024-07-23 08:36:00|||||||||1
1721723770000|2024-07-23 08:36:10|||||||||1
1721723780000|2024-07-23 08:36:20|||||||||2
1721723790000|2024-07-23 08:36:30|||||||||5
1721723800000|2024-07-23 08:36:40|||||||||28
1721723810000|2024-07-23 08:36:50|||||||||97
1721723820000|2024-07-23 08:37:00|||||||||7
1721723830000|2024-07-23 08:37:10|||||||||6
1721723840000|2024-07-23 08:37:20|||||||||1
1721723850000|2024-07-23 08:37:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|1223
1721723860000|2024-07-23 08:37:40|||||||||5
1721723870000|2024-07-23 08:37:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|8
1721723910000|2024-07-23 08:38:30|||||||||4
1721723920000|2024-07-23 08:38:40|11084|11080|11084|11080|11084|11080|11084|11080|76
1721723940000|2024-07-23 08:39:00|||||||||2
1721723950000|2024-07-23 08:39:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|117
1721723960000|2024-07-23 08:39:20|||||||||12
1721723970000|2024-07-23 08:39:30|||||||||38
1721723990000|2024-07-23 08:39:50|||||||||1
1721724020000|2024-07-23 08:40:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|51
1721724030000|2024-07-23 08:40:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|180
1721724040000|2024-07-23 08:40:40|||||||||1
1721724050000|2024-07-23 08:40:50|||||||||50
1721724080000|2024-07-23 08:41:20|11084|11080|11084|11080|11084|11080|11084|11080|64
1721724090000|2024-07-23 08:41:30|||||||||2
1721724120000|2024-07-23 08:42:00|||||||||92
1721724160000|2024-07-23 08:42:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|8
1721724170000|2024-07-23 08:42:50|||||||||70
1721724220000|2024-07-23 08:43:40|||||||||6
1721724230000|2024-07-23 08:43:50|11084|11080|11084|11080|11084|11080|11084|11080|72
1721724240000|2024-07-23 08:44:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|178
1721724270000|2024-07-23 08:44:30|||||||||1
1721724280000|2024-07-23 08:44:40|||||||||1
1721724290000|2024-07-23 08:44:50|||||||||1
1721724390000|2024-07-23 08:46:30|11084|11080|11084|11080|11084|11080|11084|11080|46
1721724400000|2024-07-23 08:46:40|||||||||1
1721724420000|2024-07-23 08:47:00|||||||||100
1721724450000|2024-07-23 08:47:30|||||||||1
1721724480000|2024-07-23 08:48:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|197
1721724570000|2024-07-23 08:49:30|||||||||295
1721724580000|2024-07-23 08:49:40|||||||||2
1721724590000|2024-07-23 08:49:50|||||||||80
1721724600000|2024-07-23 08:50:00|||||||||2
1721724630000|2024-07-23 08:50:30|||||||||50
1721724680000|2024-07-23 08:51:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|106
1721724690000|2024-07-23 08:51:30|||||||||3
1721724700000|2024-07-23 08:51:40|||||||||1
1721724710000|2024-07-23 08:51:50|||||||||16
1721724740000|2024-07-23 08:52:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|222
1721724750000|2024-07-23 08:52:30|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|61
1721724760000|2024-07-23 08:52:40|||||||||5
1721724770000|2024-07-23 08:52:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|18
1721724790000|2024-07-23 08:53:10|||||||||2
1721724800000|2024-07-23 08:53:20|||||||||1
1721724810000|2024-07-23 08:53:30|||||||||4
1721724820000|2024-07-23 08:53:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|180
1721724830000|2024-07-23 08:53:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|126
1721724870000|2024-07-23 08:54:30|||||||||1
1721724890000|2024-07-23 08:54:50|||||||||13
1721724940000|2024-07-23 08:55:40|||||||||1
1721724950000|2024-07-23 08:55:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|92
1721724980000|2024-07-23 08:56:20|||||||||8
1721724990000|2024-07-23 08:56:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|211
1721725000000|2024-07-23 08:56:40|||||||||2
1721725010000|2024-07-23 08:56:50|||||||||200
1721725020000|2024-07-23 08:57:00|||||||||264
1721725030000|2024-07-23 08:57:10|||||||||3
1721725040000|2024-07-23 08:57:20|||||||||5
1721725050000|2024-07-23 08:57:30|||||||||402
1721725060000|2024-07-23 08:57:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|188
1721725080000|2024-07-23 08:58:00|||||||||3
1721725090000|2024-07-23 08:58:10|||||||||3
1721725100000|2024-07-23 08:58:20|||||||||4
1721725110000|2024-07-23 08:58:30|||||||||100
1721725170000|2024-07-23 08:59:30|||||||||2
1721725190000|2024-07-23 08:59:50|||||||||2
1721725220000|2024-07-23 09:00:20|||||||||1
1721725240000|2024-07-23 09:00:40|||||||||2
1721725250000|2024-07-23 09:00:50|11084|11080|11084|11080|11084|11080|11084|11080|22
1721725260000|2024-07-23 09:01:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|175
1721725270000|2024-07-23 09:01:10|||||||||1
1721725320000|2024-07-23 09:02:00|||||||||2
1721725330000|2024-07-23 09:02:10|||||||||134
1721725350000|2024-07-23 09:02:30|||||||||400
1721725360000|2024-07-23 09:02:40|||||||||401
1721725390000|2024-07-23 09:03:10|||||||||1
1721725470000|2024-07-23 09:04:30|||||||||1
1721725480000|2024-07-23 09:04:40|||||||||55
1721725510000|2024-07-23 09:05:10|||||||||4
1721725520000|2024-07-23 09:05:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|50
1721725540000|2024-07-23 09:05:40|||||||||2
1721725550000|2024-07-23 09:05:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|75
1721725560000|2024-07-23 09:06:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|172
1721725570000|2024-07-23 09:06:10|||||||||54
1721725610000|2024-07-23 09:06:50|||||||||3
1721725660000|2024-07-23 09:07:40|||||||||1031
1721725700000|2024-07-23 09:08:20|||||||||103
1721725720000|2024-07-23 09:08:40|||||||||152
1721725740000|2024-07-23 09:09:00|||||||||90
1721725750000|2024-07-23 09:09:10|||||||||814
1721725760000|2024-07-23 09:09:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|335
1721725770000|2024-07-23 09:09:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|297
1721725780000|2024-07-23 09:09:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|156
1721725790000|2024-07-23 09:09:50|||||||||3
1721725800000|2024-07-23 09:10:00|||||||||1
1721725830000|2024-07-23 09:10:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|506
1721725840000|2024-07-23 09:10:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|118
1721725850000|2024-07-23 09:10:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|199
1721725860000|2024-07-23 09:11:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|15
1721725870000|2024-07-23 09:11:10|||||||||4
1721725880000|2024-07-23 09:11:20|||||||||3
1721725890000|2024-07-23 09:11:30|||||||||2
1721725900000|2024-07-23 09:11:40|||||||||10
1721725910000|2024-07-23 09:11:50|||||||||2
1721725920000|2024-07-23 09:12:00|||||||||14
1721725950000|2024-07-23 09:12:30|||||||||6
1721725970000|2024-07-23 09:12:50|||||||||101
1721726000000|2024-07-23 09:13:20|||||||||52
1721726030000|2024-07-23 09:13:50|||||||||310
1721726040000|2024-07-23 09:14:00|||||||||6
1721726050000|2024-07-23 09:14:10|||||||||1
1721726060000|2024-07-23 09:14:20|||||||||60
1721726070000|2024-07-23 09:14:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|922
1721726080000|2024-07-23 09:14:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|120
1721726090000|2024-07-23 09:14:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|226
1721726100000|2024-07-23 09:15:00|||||||||2
1721726120000|2024-07-23 09:15:20|||||||||2
1721726130000|2024-07-23 09:15:30|||||||||2
1721726150000|2024-07-23 09:15:50|||||||||500
1721726190000|2024-07-23 09:16:30|||||||||5
1721726200000|2024-07-23 09:16:40|||||||||35
1721726220000|2024-07-23 09:17:00|||||||||1
1721726260000|2024-07-23 09:17:40|||||||||1
1721726300000|2024-07-23 09:18:20|||||||||1
1721726320000|2024-07-23 09:18:40|||||||||7
1721726330000|2024-07-23 09:18:50|||||||||1
1721726340000|2024-07-23 09:19:00|||||||||72
1721726390000|2024-07-23 09:19:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|473
1721726410000|2024-07-23 09:20:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|40
1721726420000|2024-07-23 09:20:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|159
1721726440000|2024-07-23 09:20:40|||||||||18
1721726450000|2024-07-23 09:20:50|||||||||9
1721726460000|2024-07-23 09:21:00|||||||||86
1721726480000|2024-07-23 09:21:20|||||||||3
1721726490000|2024-07-23 09:21:30|||||||||32
1721726500000|2024-07-23 09:21:40|||||||||6
1721726510000|2024-07-23 09:21:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|54
1721726530000|2024-07-23 09:22:10|||||||||2
1721726560000|2024-07-23 09:22:40|||||||||6
1721726590000|2024-07-23 09:23:10|||||||||1
1721726610000|2024-07-23 09:23:30|||||||||1
1721726620000|2024-07-23 09:23:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|842
1721726630000|2024-07-23 09:23:50|||||||||100
1721726670000|2024-07-23 09:24:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|5
1721726690000|2024-07-23 09:24:50|||||||||30
1721726720000|2024-07-23 09:25:20|||||||||5
1721726740000|2024-07-23 09:25:40|||||||||2
1721726750000|2024-07-23 09:25:50|||||||||150
1721726770000|2024-07-23 09:26:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|50
1721726780000|2024-07-23 09:26:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|14
1721726800000|2024-07-23 09:26:40|||||||||1
1721726820000|2024-07-23 09:27:00|||||||||13
1721726850000|2024-07-23 09:27:30|||||||||50
1721726910000|2024-07-23 09:28:30|||||||||100
1721726930000|2024-07-23 09:28:50|||||||||3
1721726940000|2024-07-23 09:29:00|||||||||16
1721727010000|2024-07-23 09:30:10|||||||||1
1721727050000|2024-07-23 09:30:50|||||||||2
1721727150000|2024-07-23 09:32:30|||||||||3
1721727170000|2024-07-23 09:32:50|||||||||1
1721727190000|2024-07-23 09:33:10|||||||||1
1721727200000|2024-07-23 09:33:20|||||||||2
1721727300000|2024-07-23 09:35:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|42
1721727310000|2024-07-23 09:35:10|||||||||16
1721727320000|2024-07-23 09:35:20|||||||||51
1721727360000|2024-07-23 09:36:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|286
1721727370000|2024-07-23 09:36:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|274
1721727380000|2024-07-23 09:36:20|||||||||5
1721727390000|2024-07-23 09:36:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1721727400000|2024-07-23 09:36:40|||||||||24
1721727410000|2024-07-23 09:36:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|154
1721727420000|2024-07-23 09:37:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|3
1721727430000|2024-07-23 09:37:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|66
1721727440000|2024-07-23 09:37:20|||||||||2
1721727450000|2024-07-23 09:37:30|||||||||1
1721727460000|2024-07-23 09:37:40|||||||||141
1721727470000|2024-07-23 09:37:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|238
1721727480000|2024-07-23 09:38:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|229
1721727490000|2024-07-23 09:38:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|340
1721727520000|2024-07-23 09:38:40|||||||||1
1721727530000|2024-07-23 09:38:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1416
1721727540000|2024-07-23 09:39:00|||||||||328
1721727560000|2024-07-23 09:39:20|||||||||10
1721727590000|2024-07-23 09:39:50|||||||||2
1721727600000|2024-07-23 09:40:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|116
1721727610000|2024-07-23 09:40:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|493
1721727660000|2024-07-23 09:41:00|||||||||50
1721727670000|2024-07-23 09:41:10|||||||||31
1721727690000|2024-07-23 09:41:30|||||||||27
1721727700000|2024-07-23 09:41:40|||||||||130
1721727710000|2024-07-23 09:41:50|||||||||5
1721727720000|2024-07-23 09:42:00|||||||||1
1721727740000|2024-07-23 09:42:20|||||||||1
1721727770000|2024-07-23 09:42:50|||||||||12
1721727830000|2024-07-23 09:43:50|||||||||13
1721727840000|2024-07-23 09:44:00|||||||||8
1721727880000|2024-07-23 09:44:40|||||||||5
1721727900000|2024-07-23 09:45:00|||||||||1
1721727940000|2024-07-23 09:45:40|||||||||5
1721727950000|2024-07-23 09:45:50|||||||||2
1721727960000|2024-07-23 09:46:00|||||||||5
1721727970000|2024-07-23 09:46:10|||||||||32
1721727980000|2024-07-23 09:46:20|||||||||1
1721728000000|2024-07-23 09:46:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|191
1721728010000|2024-07-23 09:46:50|||||||||53
1721728020000|2024-07-23 09:47:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|184
1721728030000|2024-07-23 09:47:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|12
1721728050000|2024-07-23 09:47:30|||||||||56
1721728060000|2024-07-23 09:47:40|||||||||36
1721728070000|2024-07-23 09:47:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|105
1721728090000|2024-07-23 09:48:10|||||||||83
1721728100000|2024-07-23 09:48:20|||||||||3
1721728110000|2024-07-23 09:48:30|||||||||33
1721728130000|2024-07-23 09:48:50|||||||||115
1721728140000|2024-07-23 09:49:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|299
1721728190000|2024-07-23 09:49:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|94
1721728200000|2024-07-23 09:50:00|||||||||5
1721728220000|2024-07-23 09:50:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|39
1721728230000|2024-07-23 09:50:30|||||||||67
1721728240000|2024-07-23 09:50:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|91
1721728290000|2024-07-23 09:51:30|||||||||1
1721728310000|2024-07-23 09:51:50|||||||||7
1721728350000|2024-07-23 09:52:30|||||||||50
1721728360000|2024-07-23 09:52:40|||||||||3
1721728390000|2024-07-23 09:53:10|||||||||300
1721728420000|2024-07-23 09:53:40|||||||||401
1721728460000|2024-07-23 09:54:20|||||||||1
1721728470000|2024-07-23 09:54:30|||||||||41
1721728490000|2024-07-23 09:54:50|||||||||15
1721728520000|2024-07-23 09:55:20|||||||||1
1721728540000|2024-07-23 09:55:40|||||||||71
1721728560000|2024-07-23 09:56:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|130
1721728570000|2024-07-23 09:56:10|||||||||104
1721728600000|2024-07-23 09:56:40|||||||||5
1721728610000|2024-07-23 09:56:50|||||||||30
1721728620000|2024-07-23 09:57:00|||||||||7
1721728650000|2024-07-23 09:57:30|||||||||2
1721728670000|2024-07-23 09:57:50|||||||||1
1721728680000|2024-07-23 09:58:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|5
1721728690000|2024-07-23 09:58:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|19
1721728700000|2024-07-23 09:58:20|||||||||119
1721728710000|2024-07-23 09:58:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|271
1721728720000|2024-07-23 09:58:40|||||||||187
1721728750000|2024-07-23 09:59:10|||||||||25
1721728800000|2024-07-23 10:00:00|||||||||42
1721728870000|2024-07-23 10:01:10|||||||||50
1721728900000|2024-07-23 10:01:40|||||||||18
1721729000000|2024-07-23 10:03:20|||||||||51
1721729010000|2024-07-23 10:03:30|||||||||800
1721729020000|2024-07-23 10:03:40|||||||||1
1721729040000|2024-07-23 10:04:00|||||||||1
1721729060000|2024-07-23 10:04:20|||||||||1
1721729070000|2024-07-23 10:04:30|||||||||2
1721729080000|2024-07-23 10:04:40|||||||||1
1721729090000|2024-07-23 10:04:50|||||||||1
1721729110000|2024-07-23 10:05:10|||||||||2
1721729120000|2024-07-23 10:05:20|||||||||1
1721729130000|2024-07-23 10:05:30|||||||||51
1721729140000|2024-07-23 10:05:40|||||||||1
1721729150000|2024-07-23 10:05:50|||||||||1
1721729160000|2024-07-23 10:06:00|||||||||12
1721729170000|2024-07-23 10:06:10|||||||||12
1721729180000|2024-07-23 10:06:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2
1721729190000|2024-07-23 10:06:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|32
1721729200000|2024-07-23 10:06:40|||||||||4
1721729240000|2024-07-23 10:07:20|||||||||1
1721729250000|2024-07-23 10:07:30|||||||||35
1721729340000|2024-07-23 10:09:00|||||||||30
1721729350000|2024-07-23 10:09:10|||||||||1
1721729380000|2024-07-23 10:09:40|||||||||26
1721729390000|2024-07-23 10:09:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|126
1721729400000|2024-07-23 10:10:00|||||||||4
1721729410000|2024-07-23 10:10:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|151
1721729420000|2024-07-23 10:10:20|||||||||3
1721729430000|2024-07-23 10:10:30|||||||||2
1721729440000|2024-07-23 10:10:40|||||||||1
1721729450000|2024-07-23 10:10:50|||||||||2
1721729460000|2024-07-23 10:11:00|||||||||2
1721729470000|2024-07-23 10:11:10|||||||||1
1721729500000|2024-07-23 10:11:40|||||||||1
1721729510000|2024-07-23 10:11:50|||||||||2
1721729520000|2024-07-23 10:12:00|||||||||1
1721729530000|2024-07-23 10:12:10|||||||||3
1721729540000|2024-07-23 10:12:20|||||||||53
1721729560000|2024-07-23 10:12:40|||||||||1
1721729630000|2024-07-23 10:13:50|||||||||6
1721729640000|2024-07-23 10:14:00|||||||||3
1721729680000|2024-07-23 10:14:40|||||||||8
1721729690000|2024-07-23 10:14:50|||||||||4
1721729710000|2024-07-23 10:15:10|||||||||9
1721729730000|2024-07-23 10:15:30|||||||||18
1721729750000|2024-07-23 10:15:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|4
1721729790000|2024-07-23 10:16:30|||||||||29
1721729870000|2024-07-23 10:17:50|||||||||22
1721729880000|2024-07-23 10:18:00|||||||||19
1721729890000|2024-07-23 10:18:10|||||||||1
1721729910000|2024-07-23 10:18:30|||||||||1
1721729930000|2024-07-23 10:18:50|||||||||1
1721729940000|2024-07-23 10:19:00|||||||||50
1721729950000|2024-07-23 10:19:10|||||||||1
1721729960000|2024-07-23 10:19:20|||||||||1
1721729980000|2024-07-23 10:19:40|||||||||1
1721729990000|2024-07-23 10:19:50|||||||||140
1721730000000|2024-07-23 10:20:00|||||||||2
1721730010000|2024-07-23 10:20:10|||||||||1
1721730030000|2024-07-23 10:20:30|||||||||1
1721730050000|2024-07-23 10:20:50|||||||||2
1721730070000|2024-07-23 10:21:10|||||||||9
1721730080000|2024-07-23 10:21:20|||||||||25
1721730090000|2024-07-23 10:21:30|||||||||1
1721730100000|2024-07-23 10:21:40|||||||||1
1721730120000|2024-07-23 10:22:00|||||||||2
1721730160000|2024-07-23 10:22:40|||||||||48
1721730170000|2024-07-23 10:22:50|||||||||1
1721730180000|2024-07-23 10:23:00|||||||||80
1721730190000|2024-07-23 10:23:10|||||||||5
1721730210000|2024-07-23 10:23:30|||||||||1
1721730220000|2024-07-23 10:23:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|115
1721730230000|2024-07-23 10:23:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|228
1721730240000|2024-07-23 10:24:00|||||||||50
1721730270000|2024-07-23 10:24:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|193
1721730280000|2024-07-23 10:24:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|129
1721730290000|2024-07-23 10:24:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|68
1721730300000|2024-07-23 10:25:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|203
1721730310000|2024-07-23 10:25:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|76
1721730320000|2024-07-23 10:25:20|||||||||3
1721730330000|2024-07-23 10:25:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|127
1721730340000|2024-07-23 10:25:40|||||||||5
1721730420000|2024-07-23 10:27:00|||||||||56
1721730430000|2024-07-23 10:27:10|||||||||26
1721730460000|2024-07-23 10:27:40|11091.1|11087.1|11090.3|11086.3|11091.1|11087.1|11090.3|11086.3|368
1721730470000|2024-07-23 10:27:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|654
1721730480000|2024-07-23 10:28:00|||||||||55
1721730510000|2024-07-23 10:28:30|||||||||50
1721730540000|2024-07-23 10:29:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|83
1721730550000|2024-07-23 10:29:10|||||||||70
1721730560000|2024-07-23 10:29:20|||||||||100
1721730570000|2024-07-23 10:29:30|||||||||745
1721730590000|2024-07-23 10:29:50|||||||||1
1721730630000|2024-07-23 10:30:30|||||||||20
1721730640000|2024-07-23 10:30:40|||||||||1
1721730650000|2024-07-23 10:30:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|286
1721730660000|2024-07-23 10:31:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|176
1721730670000|2024-07-23 10:31:10|||||||||4
1721730680000|2024-07-23 10:31:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|105
1721730690000|2024-07-23 10:31:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|43
1721730700000|2024-07-23 10:31:40|||||||||41
1721730740000|2024-07-23 10:32:20|||||||||26
1721730760000|2024-07-23 10:32:40|||||||||1
1721730780000|2024-07-23 10:33:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|320
1721730820000|2024-07-23 10:33:40|||||||||1
1721730840000|2024-07-23 10:34:00|||||||||1
1721730860000|2024-07-23 10:34:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|198
1721730870000|2024-07-23 10:34:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|116
1721730880000|2024-07-23 10:34:40|||||||||10
1721730890000|2024-07-23 10:34:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|244
1721730900000|2024-07-23 10:35:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|336
1721730910000|2024-07-23 10:35:10|||||||||3
1721730920000|2024-07-23 10:35:20|||||||||10
1721730930000|2024-07-23 10:35:30|||||||||21
1721730940000|2024-07-23 10:35:40|||||||||1
1721730960000|2024-07-23 10:36:00|||||||||20
1721730970000|2024-07-23 10:36:10|||||||||53
1721730990000|2024-07-23 10:36:30|||||||||50
1721731020000|2024-07-23 10:37:00|||||||||5
1721731030000|2024-07-23 10:37:10|||||||||3
1721731070000|2024-07-23 10:37:50|||||||||67
1721731090000|2024-07-23 10:38:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|194
1721731100000|2024-07-23 10:38:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|246
1721731120000|2024-07-23 10:38:40|||||||||43
1721731140000|2024-07-23 10:39:00|||||||||11
1721731170000|2024-07-23 10:39:30|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|103
1721731180000|2024-07-23 10:39:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|48
1721731210000|2024-07-23 10:40:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|127
1721731220000|2024-07-23 10:40:20|||||||||38
1721731230000|2024-07-23 10:40:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|83
1721731240000|2024-07-23 10:40:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|116
1721731250000|2024-07-23 10:40:50|||||||||173
1721731270000|2024-07-23 10:41:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|316
1721731300000|2024-07-23 10:41:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|67
1721731320000|2024-07-23 10:42:00|||||||||2
1721731330000|2024-07-23 10:42:10|||||||||100
1721731440000|2024-07-23 10:44:00|||||||||16
1721731520000|2024-07-23 10:45:20|||||||||1
1721731530000|2024-07-23 10:45:30|||||||||2
1721731550000|2024-07-23 10:45:50|||||||||1
1721731560000|2024-07-23 10:46:00|||||||||1130
1721731570000|2024-07-23 10:46:10|||||||||7
1721731600000|2024-07-23 10:46:40|||||||||2
1721731650000|2024-07-23 10:47:30|||||||||26
1721731660000|2024-07-23 10:47:40|||||||||3
1721731670000|2024-07-23 10:47:50|||||||||4
1721731680000|2024-07-23 10:48:00|||||||||50
1721731720000|2024-07-23 10:48:40|||||||||1
1721731750000|2024-07-23 10:49:10|||||||||1
1721731780000|2024-07-23 10:49:40|||||||||1
1721731800000|2024-07-23 10:50:00|||||||||1
1721731810000|2024-07-23 10:50:10|||||||||377
1721731830000|2024-07-23 10:50:30|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|564
1721731840000|2024-07-23 10:50:40|||||||||5
1721731860000|2024-07-23 10:51:00|||||||||28
1721731870000|2024-07-23 10:51:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|408
1721731890000|2024-07-23 10:51:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|351
1721731900000|2024-07-23 10:51:40|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|219
1721731910000|2024-07-23 10:51:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|60
1721731920000|2024-07-23 10:52:00|||||||||200
1721731930000|2024-07-23 10:52:10|||||||||100
1721731960000|2024-07-23 10:52:40|||||||||1
1721731970000|2024-07-23 10:52:50|||||||||92
1721731990000|2024-07-23 10:53:10|||||||||201
1721732000000|2024-07-23 10:53:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11
1721732020000|2024-07-23 10:53:40|||||||||1
1721732040000|2024-07-23 10:54:00|||||||||1
1721732060000|2024-07-23 10:54:20|||||||||50
1721732110000|2024-07-23 10:55:10|||||||||1
1721732120000|2024-07-23 10:55:20|||||||||1
1721732130000|2024-07-23 10:55:30|||||||||21
1721732140000|2024-07-23 10:55:40|||||||||1
1721732180000|2024-07-23 10:56:20|||||||||1
1721732230000|2024-07-23 10:57:10|||||||||1
1721732250000|2024-07-23 10:57:30|||||||||2
1721732290000|2024-07-23 10:58:10|||||||||11
1721732310000|2024-07-23 10:58:30|||||||||41
1721732320000|2024-07-23 10:58:40|||||||||1
1721732360000|2024-07-23 10:59:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|904
1721732390000|2024-07-23 10:59:50|||||||||20
1721732400000|2024-07-23 11:00:00|||||||||3
1721732410000|2024-07-23 11:00:10|||||||||58
1721732430000|2024-07-23 11:00:30|||||||||26
1721732440000|2024-07-23 11:00:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|181
1721732450000|2024-07-23 11:00:50|||||||||100
1721732480000|2024-07-23 11:01:20|||||||||20
1721732490000|2024-07-23 11:01:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|289
1721732500000|2024-07-23 11:01:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|287
1721732510000|2024-07-23 11:01:50|||||||||258
1721732540000|2024-07-23 11:02:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1812
1721732560000|2024-07-23 11:02:40|||||||||4
1721732570000|2024-07-23 11:02:50|||||||||4
1721732580000|2024-07-23 11:03:00|||||||||1
1721732590000|2024-07-23 11:03:10|||||||||1
1721732610000|2024-07-23 11:03:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|27
1721732620000|2024-07-23 11:03:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|608
1721732670000|2024-07-23 11:04:30|||||||||2
1721732720000|2024-07-23 11:05:20|||||||||1
1721732730000|2024-07-23 11:05:30|||||||||3
1721732740000|2024-07-23 11:05:40|||||||||15
1721732750000|2024-07-23 11:05:50|||||||||1
1721732760000|2024-07-23 11:06:00|||||||||73
1721732770000|2024-07-23 11:06:10|||||||||2
1721732780000|2024-07-23 11:06:20|||||||||34
1721732790000|2024-07-23 11:06:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|53
1721732800000|2024-07-23 11:06:40|||||||||58
1721732810000|2024-07-23 11:06:50|||||||||96
1721732830000|2024-07-23 11:07:10|||||||||5
1721732870000|2024-07-23 11:07:50|||||||||2
1721732880000|2024-07-23 11:08:00|||||||||40
1721732890000|2024-07-23 11:08:10|||||||||15
1721732900000|2024-07-23 11:08:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|45
1721732910000|2024-07-23 11:08:30|||||||||568
1721732920000|2024-07-23 11:08:40|||||||||1
1721732930000|2024-07-23 11:08:50|||||||||3
1721732940000|2024-07-23 11:09:00|||||||||8
1721732960000|2024-07-23 11:09:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|58
1721732970000|2024-07-23 11:09:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|188
1721732990000|2024-07-23 11:09:50|||||||||38
1721733000000|2024-07-23 11:10:00|||||||||2
1721733040000|2024-07-23 11:10:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|578
1721733050000|2024-07-23 11:10:50|||||||||24
1721733060000|2024-07-23 11:11:00|||||||||1
1721733070000|2024-07-23 11:11:10|||||||||1
1721733120000|2024-07-23 11:12:00|||||||||16
1721733130000|2024-07-23 11:12:10|||||||||119
1721733140000|2024-07-23 11:12:20|||||||||11
1721733160000|2024-07-23 11:12:40|||||||||13
1721733170000|2024-07-23 11:12:50|||||||||3
1721733180000|2024-07-23 11:13:00|||||||||12
1721733190000|2024-07-23 11:13:10|||||||||14
1721733200000|2024-07-23 11:13:20|||||||||270
1721733230000|2024-07-23 11:13:50|||||||||1
1721733240000|2024-07-23 11:14:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|241
1721733250000|2024-07-23 11:14:10|||||||||13
1721733260000|2024-07-23 11:14:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|388
1721733270000|2024-07-23 11:14:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1036
1721733290000|2024-07-23 11:14:50|||||||||1
1721733300000|2024-07-23 11:15:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1848
1721733310000|2024-07-23 11:15:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|959
1721733350000|2024-07-23 11:15:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1182
1721733360000|2024-07-23 11:16:00|||||||||15
1721733400000|2024-07-23 11:16:40|||||||||8
1721733410000|2024-07-23 11:16:50|||||||||7
1721733430000|2024-07-23 11:17:10|||||||||861
1721733460000|2024-07-23 11:17:40|||||||||138
1721733470000|2024-07-23 11:17:50|||||||||1
1721733480000|2024-07-23 11:18:00|||||||||11
1721733510000|2024-07-23 11:18:30|||||||||5
1721733520000|2024-07-23 11:18:40|||||||||2
1721733530000|2024-07-23 11:18:50|||||||||2
1721733550000|2024-07-23 11:19:10|||||||||3
1721733570000|2024-07-23 11:19:30|||||||||1
1721733590000|2024-07-23 11:19:50|||||||||15
1721733600000|2024-07-23 11:20:00|||||||||1
1721733610000|2024-07-23 11:20:10|||||||||17
1721733620000|2024-07-23 11:20:20|||||||||1
1721733630000|2024-07-23 11:20:30|||||||||12
1721733650000|2024-07-23 11:20:50|||||||||15
1721733660000|2024-07-23 11:21:00|||||||||2
1721733670000|2024-07-23 11:21:10|||||||||14
1721733680000|2024-07-23 11:21:20|||||||||20
1721733700000|2024-07-23 11:21:40|||||||||12
1721733720000|2024-07-23 11:22:00|||||||||1
1721733740000|2024-07-23 11:22:20|||||||||15
1721733770000|2024-07-23 11:22:50|||||||||2
1721733790000|2024-07-23 11:23:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|45
1721733800000|2024-07-23 11:23:20|||||||||8
1721733840000|2024-07-23 11:24:00|||||||||1
1721733850000|2024-07-23 11:24:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|7
1721733880000|2024-07-23 11:24:40|||||||||2
1721733890000|2024-07-23 11:24:50|||||||||2
1721733900000|2024-07-23 11:25:00|||||||||8
1721733920000|2024-07-23 11:25:20|||||||||116
1721733930000|2024-07-23 11:25:30|||||||||13
1721733940000|2024-07-23 11:25:40|||||||||13
1721733950000|2024-07-23 11:25:50|||||||||1
1721733960000|2024-07-23 11:26:00|||||||||17
1721733970000|2024-07-23 11:26:10|||||||||12
1721733990000|2024-07-23 11:26:30|||||||||13
1721734000000|2024-07-23 11:26:40|||||||||1
1721734010000|2024-07-23 11:26:50|||||||||519
1721734020000|2024-07-23 11:27:00|||||||||3
1721734030000|2024-07-23 11:27:10|||||||||12
1721734040000|2024-07-23 11:27:20|||||||||51
1721734050000|2024-07-23 11:27:30|||||||||13
1721734060000|2024-07-23 11:27:40|||||||||1
1721734070000|2024-07-23 11:27:50|||||||||14
1721734080000|2024-07-23 11:28:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|870
1721734100000|2024-07-23 11:28:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|322
1721734110000|2024-07-23 11:28:30|||||||||1
1721734150000|2024-07-23 11:29:10|||||||||2
1721734160000|2024-07-23 11:29:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1721734170000|2024-07-23 11:29:30|||||||||5
1721734180000|2024-07-23 11:29:40|||||||||2
1721734190000|2024-07-23 11:29:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|444
1721734200000|2024-07-23 11:30:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|10
1721734210000|2024-07-23 11:30:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|64
1721734220000|2024-07-23 11:30:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|4
1721734230000|2024-07-23 11:30:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|58
1721734240000|2024-07-23 11:30:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|199
1721734280000|2024-07-23 11:31:20|||||||||19
1721734290000|2024-07-23 11:31:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|228
1721734320000|2024-07-23 11:32:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|39
1721734330000|2024-07-23 11:32:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|63
1721734340000|2024-07-23 11:32:20|||||||||1
1721734350000|2024-07-23 11:32:30|||||||||952
1721734360000|2024-07-23 11:32:40|||||||||1233
1721734370000|2024-07-23 11:32:50|||||||||89
1721734380000|2024-07-23 11:33:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|3
1721734400000|2024-07-23 11:33:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|205
1721734410000|2024-07-23 11:33:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|81
1721734420000|2024-07-23 11:33:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|43
1721734430000|2024-07-23 11:33:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|12
1721734450000|2024-07-23 11:34:10|||||||||11
1721734460000|2024-07-23 11:34:20|||||||||9
1721734470000|2024-07-23 11:34:30|||||||||5
1721734490000|2024-07-23 11:34:50|||||||||4
1721734520000|2024-07-23 11:35:20|||||||||1
1721734530000|2024-07-23 11:35:30|||||||||133
1721734540000|2024-07-23 11:35:40|||||||||144
1721734560000|2024-07-23 11:36:00|||||||||3
1721734580000|2024-07-23 11:36:20|||||||||2
1721734590000|2024-07-23 11:36:30|||||||||2
1721734610000|2024-07-23 11:36:50|||||||||2
1721734620000|2024-07-23 11:37:00|||||||||18
1721734630000|2024-07-23 11:37:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|506
1721734640000|2024-07-23 11:37:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|282
1721734650000|2024-07-23 11:37:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|196
1721734660000|2024-07-23 11:37:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|186
1721734670000|2024-07-23 11:37:50|||||||||4
1721734680000|2024-07-23 11:38:00|||||||||306
1721734690000|2024-07-23 11:38:10|11084|11080|11084|11080|11084|11080|11084|11080|529
1721734700000|2024-07-23 11:38:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|233
1721734710000|2024-07-23 11:38:30|||||||||11
1721734720000|2024-07-23 11:38:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|222
1721734730000|2024-07-23 11:38:50|||||||||186
1721734750000|2024-07-23 11:39:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|33
1721734760000|2024-07-23 11:39:20|||||||||117
1721734770000|2024-07-23 11:39:30|||||||||10
1721734780000|2024-07-23 11:39:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|15
1721734790000|2024-07-23 11:39:50|||||||||17
1721734820000|2024-07-23 11:40:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|62
1721734830000|2024-07-23 11:40:30|||||||||3
1721734840000|2024-07-23 11:40:40|||||||||6
1721734850000|2024-07-23 11:40:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|153
1721734880000|2024-07-23 11:41:20|||||||||1
1721734900000|2024-07-23 11:41:40|||||||||994
1721734910000|2024-07-23 11:41:50|||||||||98
1721734950000|2024-07-23 11:42:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|120
1721734960000|2024-07-23 11:42:40|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11086.4|11082.4|510
1721734970000|2024-07-23 11:42:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|119
1721734980000|2024-07-23 11:43:00|||||||||18
1721734990000|2024-07-23 11:43:10|||||||||13
1721735010000|2024-07-23 11:43:30|||||||||2
1721735020000|2024-07-23 11:43:40|||||||||33
1721735030000|2024-07-23 11:43:50|||||||||31
1721735060000|2024-07-23 11:44:20|||||||||62
1721735070000|2024-07-23 11:44:30|||||||||22
1721735080000|2024-07-23 11:44:40|||||||||3
1721735100000|2024-07-23 11:45:00|||||||||2
1721735110000|2024-07-23 11:45:10|||||||||100
1721735120000|2024-07-23 11:45:20|||||||||2
1721735140000|2024-07-23 11:45:40|||||||||2
1721735150000|2024-07-23 11:45:50|||||||||11
1721735160000|2024-07-23 11:46:00|||||||||3
1721735180000|2024-07-23 11:46:20|||||||||3
1721735190000|2024-07-23 11:46:30|||||||||1
1721735200000|2024-07-23 11:46:40|||||||||5
1721735210000|2024-07-23 11:46:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|567
1721735220000|2024-07-23 11:47:00|||||||||51
1721735230000|2024-07-23 11:47:10|||||||||1566
1721735240000|2024-07-23 11:47:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|3830
1721735250000|2024-07-23 11:47:30|||||||||1
1721735260000|2024-07-23 11:47:40|||||||||1019
1721735280000|2024-07-23 11:48:00|||||||||17
1721735290000|2024-07-23 11:48:10|||||||||3
1721735300000|2024-07-23 11:48:20|||||||||4
1721735310000|2024-07-23 11:48:30|||||||||303
1721735320000|2024-07-23 11:48:40|||||||||3
1721735330000|2024-07-23 11:48:50|||||||||151
1721735340000|2024-07-23 11:49:00|||||||||2
1721735360000|2024-07-23 11:49:20|||||||||3
1721735370000|2024-07-23 11:49:30|||||||||4
1721735380000|2024-07-23 11:49:40|||||||||1
1721735390000|2024-07-23 11:49:50|||||||||4
1721735410000|2024-07-23 11:50:10|||||||||1
1721735420000|2024-07-23 11:50:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11
1721735430000|2024-07-23 11:50:30|||||||||3
1721735440000|2024-07-23 11:50:40|||||||||7
1721735450000|2024-07-23 11:50:50|||||||||7
1721735460000|2024-07-23 11:51:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|750
1721735470000|2024-07-23 11:51:10|||||||||6
1721735480000|2024-07-23 11:51:20|||||||||95
1721735490000|2024-07-23 11:51:30|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1044
1721735500000|2024-07-23 11:51:40|||||||||1
1721735510000|2024-07-23 11:51:50|||||||||2
1721735530000|2024-07-23 11:52:10|||||||||1
1721735560000|2024-07-23 11:52:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|4
1721735580000|2024-07-23 11:53:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|319
1721735590000|2024-07-23 11:53:10|||||||||13
1721735600000|2024-07-23 11:53:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|763
1721735610000|2024-07-23 11:53:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|530
1721735660000|2024-07-23 11:54:20|||||||||8
1721735690000|2024-07-23 11:54:50|||||||||9
1721735720000|2024-07-23 11:55:20|||||||||35
1721735740000|2024-07-23 11:55:40|||||||||2
1721735760000|2024-07-23 11:56:00|||||||||57
1721735770000|2024-07-23 11:56:10|||||||||50
1721735790000|2024-07-23 11:56:30|||||||||2
1721735800000|2024-07-23 11:56:40|||||||||166
1721735810000|2024-07-23 11:56:50|||||||||265
1721735820000|2024-07-23 11:57:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|278
1721735830000|2024-07-23 11:57:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|38
1721735840000|2024-07-23 11:57:20|||||||||182
1721735850000|2024-07-23 11:57:30|||||||||1
1721735870000|2024-07-23 11:57:50|||||||||132
1721735890000|2024-07-23 11:58:10|||||||||75
1721735900000|2024-07-23 11:58:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|7
1721735910000|2024-07-23 11:58:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|145
1721735920000|2024-07-23 11:58:40|||||||||881
1721735970000|2024-07-23 11:59:30|||||||||2
1721735990000|2024-07-23 11:59:50|||||||||4
1721736000000|2024-07-23 12:00:00|||||||||384
1721736010000|2024-07-23 12:00:10|||||||||3
1721736020000|2024-07-23 12:00:20|||||||||5
1721736030000|2024-07-23 12:00:30|||||||||4
1721736040000|2024-07-23 12:00:40|||||||||202
1721736050000|2024-07-23 12:00:50|||||||||4
1721736060000|2024-07-23 12:01:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|161
1721736070000|2024-07-23 12:01:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|101
1721736080000|2024-07-23 12:01:20|||||||||7
1721736090000|2024-07-23 12:01:30|||||||||9
1721736100000|2024-07-23 12:01:40|||||||||7
1721736110000|2024-07-23 12:01:50|||||||||12
1721736120000|2024-07-23 12:02:00|||||||||13
1721736130000|2024-07-23 12:02:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|423
1721736140000|2024-07-23 12:02:20|||||||||158
1721736150000|2024-07-23 12:02:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|21
1721736160000|2024-07-23 12:02:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|202
1721736170000|2024-07-23 12:02:50|||||||||12
1721736180000|2024-07-23 12:03:00|||||||||11
1721736190000|2024-07-23 12:03:10|||||||||13
1721736200000|2024-07-23 12:03:20|||||||||38
1721736210000|2024-07-23 12:03:30|||||||||6
1721736220000|2024-07-23 12:03:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|6
1721736230000|2024-07-23 12:03:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|105
1721736240000|2024-07-23 12:04:00|||||||||5
1721736250000|2024-07-23 12:04:10|||||||||4
1721736260000|2024-07-23 12:04:20|||||||||5
1721736270000|2024-07-23 12:04:30|||||||||4
1721736280000|2024-07-23 12:04:40|||||||||17
1721736290000|2024-07-23 12:04:50|||||||||11
1721736300000|2024-07-23 12:05:00|||||||||115
1721736310000|2024-07-23 12:05:10|||||||||12
1721736320000|2024-07-23 12:05:20|||||||||8
1721736330000|2024-07-23 12:05:30|||||||||12
1721736340000|2024-07-23 12:05:40|||||||||11
1721736350000|2024-07-23 12:05:50|||||||||16
1721736360000|2024-07-23 12:06:00|||||||||3
1721736370000|2024-07-23 12:06:10|||||||||23
1721736380000|2024-07-23 12:06:20|||||||||3
1721736390000|2024-07-23 12:06:30|||||||||5
1721736400000|2024-07-23 12:06:40|||||||||76
1721736410000|2024-07-23 12:06:50|||||||||41
1721736420000|2024-07-23 12:07:00|||||||||46
1721736430000|2024-07-23 12:07:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|120
1721736440000|2024-07-23 12:07:20|||||||||3
1721736450000|2024-07-23 12:07:30|||||||||21
1721736460000|2024-07-23 12:07:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|14
1721736470000|2024-07-23 12:07:50|||||||||14
1721736480000|2024-07-23 12:08:00|||||||||3
1721736490000|2024-07-23 12:08:10|||||||||7
1721736500000|2024-07-23 12:08:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|37
1721736510000|2024-07-23 12:08:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|24
1721736520000|2024-07-23 12:08:40|||||||||5
1721736530000|2024-07-23 12:08:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|416
1721736540000|2024-07-23 12:09:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|102
1721736550000|2024-07-23 12:09:10|||||||||209
1721736560000|2024-07-23 12:09:20|||||||||5
1721736570000|2024-07-23 12:09:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|467
1721736580000|2024-07-23 12:09:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|129
1721736590000|2024-07-23 12:09:50|||||||||5
1721736600000|2024-07-23 12:10:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|212
1721736610000|2024-07-23 12:10:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|67
1721736620000|2024-07-23 12:10:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|255
1721736630000|2024-07-23 12:10:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|204
1721736640000|2024-07-23 12:10:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|36
1721736650000|2024-07-23 12:10:50|||||||||14
1721736660000|2024-07-23 12:11:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|8
1721736670000|2024-07-23 12:11:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|284
1721736680000|2024-07-23 12:11:20|||||||||5
1721736690000|2024-07-23 12:11:30|||||||||13
1721736700000|2024-07-23 12:11:40|||||||||14
1721736710000|2024-07-23 12:11:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|18
1721736720000|2024-07-23 12:12:00|||||||||5
1721736730000|2024-07-23 12:12:10|||||||||7
1721736740000|2024-07-23 12:12:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|18
1721736750000|2024-07-23 12:12:30|||||||||6
1721736760000|2024-07-23 12:12:40|||||||||8
1721736770000|2024-07-23 12:12:50|||||||||15
1721736780000|2024-07-23 12:13:00|||||||||23
1721736790000|2024-07-23 12:13:10|||||||||3
1721736800000|2024-07-23 12:13:20|||||||||7
1721736810000|2024-07-23 12:13:30|||||||||8
1721736820000|2024-07-23 12:13:40|||||||||6
1721736830000|2024-07-23 12:13:50|||||||||8
1721736840000|2024-07-23 12:14:00|||||||||4
1721736850000|2024-07-23 12:14:10|||||||||5
1721736860000|2024-07-23 12:14:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|91
1721736870000|2024-07-23 12:14:30|||||||||156
1721736880000|2024-07-23 12:14:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|81
1721736890000|2024-07-23 12:14:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|117
1721736900000|2024-07-23 12:15:00|||||||||1
1721736910000|2024-07-23 12:15:10|||||||||4
1721736920000|2024-07-23 12:15:20|||||||||28
1721736930000|2024-07-23 12:15:30|||||||||16
1721736940000|2024-07-23 12:15:40|||||||||154
1721736950000|2024-07-23 12:15:50|||||||||12
1721736960000|2024-07-23 12:16:00|||||||||12
1721736970000|2024-07-23 12:16:10|||||||||12
1721736980000|2024-07-23 12:16:20|||||||||24
1721736990000|2024-07-23 12:16:30|||||||||11
1721737000000|2024-07-23 12:16:40|||||||||4
1721737010000|2024-07-23 12:16:50|||||||||7
1721737020000|2024-07-23 12:17:00|||||||||358
1721737030000|2024-07-23 12:17:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|521
1721737040000|2024-07-23 12:17:20|||||||||10
1721737060000|2024-07-23 12:17:40|||||||||6
1721737070000|2024-07-23 12:17:50|||||||||5
1721737080000|2024-07-23 12:18:00|||||||||5
1721737090000|2024-07-23 12:18:10|||||||||9
1721737100000|2024-07-23 12:18:20|||||||||5
1721737110000|2024-07-23 12:18:30|||||||||6
1721737120000|2024-07-23 12:18:40|||||||||8
1721737130000|2024-07-23 12:18:50|||||||||12
1721737140000|2024-07-23 12:19:00|||||||||12
1721737150000|2024-07-23 12:19:10|||||||||6
1721737160000|2024-07-23 12:19:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|35
1721737170000|2024-07-23 12:19:30|||||||||5
1721737180000|2024-07-23 12:19:40|||||||||18
1721737190000|2024-07-23 12:19:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|93
1721737200000|2024-07-23 12:20:00|||||||||81
1721737210000|2024-07-23 12:20:10|||||||||35
1721737220000|2024-07-23 12:20:20|11084|11080|11084|11080|11084|11080|11084|11080|248
1721737230000|2024-07-23 12:20:30|||||||||169
1721737240000|2024-07-23 12:20:40|||||||||42
1721737250000|2024-07-23 12:20:50|||||||||10
1721737270000|2024-07-23 12:21:10|||||||||89
1721737280000|2024-07-23 12:21:20|||||||||15
1721737290000|2024-07-23 12:21:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1092
1721737300000|2024-07-23 12:21:40|||||||||172
1721737310000|2024-07-23 12:21:50|11084|11080|11084|11080|11084|11080|11084|11080|586
1721737320000|2024-07-23 12:22:00|||||||||27
1721737330000|2024-07-23 12:22:10|||||||||6
1721737340000|2024-07-23 12:22:20|||||||||330
1721737350000|2024-07-23 12:22:30|||||||||42
1721737360000|2024-07-23 12:22:40|||||||||561
1721737370000|2024-07-23 12:22:50|||||||||79
1721737380000|2024-07-23 12:23:00|||||||||206
1721737400000|2024-07-23 12:23:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|45
1721737410000|2024-07-23 12:23:30|||||||||56
1721737420000|2024-07-23 12:23:40|||||||||104
1721737430000|2024-07-23 12:23:50|||||||||89
1721737440000|2024-07-23 12:24:00|||||||||204
1721737450000|2024-07-23 12:24:10|||||||||18
1721737460000|2024-07-23 12:24:20|||||||||213
1721737470000|2024-07-23 12:24:30|||||||||61
1721737480000|2024-07-23 12:24:40|||||||||67
1721737490000|2024-07-23 12:24:50|||||||||41
1721737500000|2024-07-23 12:25:00|11084|11080|11084|11080|11084|11080|11084|11080|81
1721737510000|2024-07-23 12:25:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|234
1721737520000|2024-07-23 12:25:20|||||||||1
1721737530000|2024-07-23 12:25:30|||||||||23
1721737540000|2024-07-23 12:25:40|||||||||4
1721737550000|2024-07-23 12:25:50|||||||||17
1721737560000|2024-07-23 12:26:00|||||||||11
1721737570000|2024-07-23 12:26:10|11084|11080|11084|11080|11084|11080|11084|11080|66
1721737580000|2024-07-23 12:26:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|779
1721737590000|2024-07-23 12:26:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|178
1721737600000|2024-07-23 12:26:40|||||||||59
1721737610000|2024-07-23 12:26:50|11084|11080|11084|11080|11084|11080|11084|11080|301
1721737620000|2024-07-23 12:27:00|||||||||3
1721737630000|2024-07-23 12:27:10|||||||||1
1721737640000|2024-07-23 12:27:20|||||||||10
1721737650000|2024-07-23 12:27:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|504
1721737660000|2024-07-23 12:27:40|||||||||50
1721737670000|2024-07-23 12:27:50|||||||||203
1721737680000|2024-07-23 12:28:00|||||||||1
1721737690000|2024-07-23 12:28:10|11084|11080|11084|11080|11084|11080|11084|11080|41
1721737700000|2024-07-23 12:28:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|321
1721737710000|2024-07-23 12:28:30|||||||||9
1721737720000|2024-07-23 12:28:40|||||||||53
1721737730000|2024-07-23 12:28:50|||||||||106
1721737740000|2024-07-23 12:29:00|||||||||39
1721737750000|2024-07-23 12:29:10|||||||||44
1721737760000|2024-07-23 12:29:20|||||||||35
1721737770000|2024-07-23 12:29:30|||||||||291
1721737780000|2024-07-23 12:29:40|11084|11080|11084|11080|11084|11080|11084|11080|150
1721737790000|2024-07-23 12:29:50|||||||||28
1721737800000|2024-07-23 12:30:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|2921
1721737810000|2024-07-23 12:30:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|399
1721737820000|2024-07-23 12:30:20|||||||||412
1721737830000|2024-07-23 12:30:30|||||||||189
1721737840000|2024-07-23 12:30:40|||||||||2
1721737850000|2024-07-23 12:30:50|||||||||9
1721737860000|2024-07-23 12:31:00|||||||||30
1721737870000|2024-07-23 12:31:10|||||||||1
1721737880000|2024-07-23 12:31:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|826
1721737890000|2024-07-23 12:31:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|14
1721737900000|2024-07-23 12:31:40|||||||||487
1721737910000|2024-07-23 12:31:50|11084|11080|11084|11080|11084|11080|11084|11080|186
1721737920000|2024-07-23 12:32:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|37
1721737930000|2024-07-23 12:32:10|||||||||1
1721737940000|2024-07-23 12:32:20|11084|11080|11084|11080|11084|11080|11084|11080|363
1721737950000|2024-07-23 12:32:30|||||||||45
1721737960000|2024-07-23 12:32:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|134
1721737970000|2024-07-23 12:32:50|||||||||6
1721737980000|2024-07-23 12:33:00|||||||||23
1721737990000|2024-07-23 12:33:10|||||||||13
1721738000000|2024-07-23 12:33:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|184
1721738010000|2024-07-23 12:33:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|110
1721738020000|2024-07-23 12:33:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|153
1721738030000|2024-07-23 12:33:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|167
1721738040000|2024-07-23 12:34:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|86
1721738050000|2024-07-23 12:34:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|199
1721738060000|2024-07-23 12:34:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11
1721738090000|2024-07-23 12:34:50|11084|11080|11084|11080|11084|11080|11084|11080|90
1721738100000|2024-07-23 12:35:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|144
1721738110000|2024-07-23 12:35:10|||||||||2
1721738120000|2024-07-23 12:35:20|||||||||542
1721738130000|2024-07-23 12:35:30|||||||||1
1721738200000|2024-07-23 12:36:40|||||||||1
1721738210000|2024-07-23 12:36:50|||||||||4
1721738220000|2024-07-23 12:37:00|||||||||20
1721738230000|2024-07-23 12:37:10|||||||||30
1721738240000|2024-07-23 12:37:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|20
1721738260000|2024-07-23 12:37:40|||||||||2056
1721738270000|2024-07-23 12:37:50|||||||||39
1721738280000|2024-07-23 12:38:00|||||||||642
1721738290000|2024-07-23 12:38:10|||||||||69
1721738300000|2024-07-23 12:38:20|||||||||5
1721738310000|2024-07-23 12:38:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|215
1721738320000|2024-07-23 12:38:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|588
1721738330000|2024-07-23 12:38:50|||||||||101
1721738340000|2024-07-23 12:39:00|||||||||1
1721738350000|2024-07-23 12:39:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|193
1721738360000|2024-07-23 12:39:20|||||||||215
1721738370000|2024-07-23 12:39:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|278
1721738380000|2024-07-23 12:39:40|||||||||142
1721738390000|2024-07-23 12:39:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|772
1721738400000|2024-07-23 12:40:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|147
1721738410000|2024-07-23 12:40:10|||||||||1
1721738420000|2024-07-23 12:40:20|||||||||81
1721738430000|2024-07-23 12:40:30|||||||||1
1721738440000|2024-07-23 12:40:40|||||||||10
1721738450000|2024-07-23 12:40:50|||||||||77
1721738460000|2024-07-23 12:41:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|659
1721738470000|2024-07-23 12:41:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|183
1721738480000|2024-07-23 12:41:20|||||||||5
1721738490000|2024-07-23 12:41:30|||||||||115
1721738500000|2024-07-23 12:41:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|26
1721738520000|2024-07-23 12:42:00|||||||||18
1721738530000|2024-07-23 12:42:10|||||||||31
1721738540000|2024-07-23 12:42:20|||||||||24
1721738560000|2024-07-23 12:42:40|||||||||3
1721738570000|2024-07-23 12:42:50|||||||||35
1721738580000|2024-07-23 12:43:00|||||||||221
1721738590000|2024-07-23 12:43:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|845
1721738610000|2024-07-23 12:43:30|||||||||105
1721738620000|2024-07-23 12:43:40|||||||||1645
1721738640000|2024-07-23 12:44:00|||||||||2
1721738650000|2024-07-23 12:44:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|16
1721738670000|2024-07-23 12:44:30|||||||||49
1721738680000|2024-07-23 12:44:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|818
1721738690000|2024-07-23 12:44:50|||||||||258
1721738700000|2024-07-23 12:45:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|505
1721738710000|2024-07-23 12:45:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|253
1721738720000|2024-07-23 12:45:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|312
1721738740000|2024-07-23 12:45:40|||||||||53
1721738750000|2024-07-23 12:45:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|846
1721738760000|2024-07-23 12:46:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|318
1721738770000|2024-07-23 12:46:10|||||||||12
1721738790000|2024-07-23 12:46:30|||||||||10
1721738800000|2024-07-23 12:46:40|||||||||2
1721738810000|2024-07-23 12:46:50|||||||||20
1721738820000|2024-07-23 12:47:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|377
1721738840000|2024-07-23 12:47:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|264
1721738850000|2024-07-23 12:47:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|192
1721738860000|2024-07-23 12:47:40|||||||||25
1721738870000|2024-07-23 12:47:50|||||||||106
1721738880000|2024-07-23 12:48:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|297
1721738900000|2024-07-23 12:48:20|||||||||60
1721738910000|2024-07-23 12:48:30|||||||||153
1721738920000|2024-07-23 12:48:40|||||||||2
1721738930000|2024-07-23 12:48:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|193
1721738940000|2024-07-23 12:49:00|||||||||6
1721738950000|2024-07-23 12:49:10|||||||||9
1721738970000|2024-07-23 12:49:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|654
1721738980000|2024-07-23 12:49:40|||||||||57
1721738990000|2024-07-23 12:49:50|||||||||156
1721739000000|2024-07-23 12:50:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|525
1721739010000|2024-07-23 12:50:10|||||||||73
1721739020000|2024-07-23 12:50:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|265
1721739040000|2024-07-23 12:50:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2
1721739050000|2024-07-23 12:50:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|108
1721739060000|2024-07-23 12:51:00|||||||||64
1721739070000|2024-07-23 12:51:10|||||||||20
1721739080000|2024-07-23 12:51:20|||||||||100
1721739090000|2024-07-23 12:51:30|||||||||195
1721739100000|2024-07-23 12:51:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|951
1721739110000|2024-07-23 12:51:50|||||||||2
1721739120000|2024-07-23 12:52:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|319
1721739130000|2024-07-23 12:52:10|||||||||108
1721739140000|2024-07-23 12:52:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|35
1721739150000|2024-07-23 12:52:30|||||||||3
1721739170000|2024-07-23 12:52:50|||||||||7
1721739180000|2024-07-23 12:53:00|||||||||1
1721739190000|2024-07-23 12:53:10|||||||||171
1721739200000|2024-07-23 12:53:20|||||||||2
1721739210000|2024-07-23 12:53:30|||||||||28
1721739220000|2024-07-23 12:53:40|||||||||2
1721739230000|2024-07-23 12:53:50|||||||||162
1721739240000|2024-07-23 12:54:00|||||||||18
1721739250000|2024-07-23 12:54:10|||||||||50
1721739260000|2024-07-23 12:54:20|||||||||10
1721739270000|2024-07-23 12:54:30|||||||||103
1721739280000|2024-07-23 12:54:40|||||||||12
1721739290000|2024-07-23 12:54:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|107
1721739300000|2024-07-23 12:55:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|618
1721739310000|2024-07-23 12:55:10|||||||||98
1721739320000|2024-07-23 12:55:20|||||||||61
1721739330000|2024-07-23 12:55:30|||||||||112
1721739340000|2024-07-23 12:55:40|||||||||112
1721739350000|2024-07-23 12:55:50|||||||||58
1721739360000|2024-07-23 12:56:00|||||||||96
1721739370000|2024-07-23 12:56:10|||||||||116
1721739380000|2024-07-23 12:56:20|||||||||47
1721739390000|2024-07-23 12:56:30|||||||||97
1721739400000|2024-07-23 12:56:40|||||||||156
1721739410000|2024-07-23 12:56:50|||||||||267
1721739420000|2024-07-23 12:57:00|||||||||53
1721739430000|2024-07-23 12:57:10|||||||||116
1721739440000|2024-07-23 12:57:20|||||||||51
1721739450000|2024-07-23 12:57:30|||||||||111
1721739460000|2024-07-23 12:57:40|||||||||137
1721739470000|2024-07-23 12:57:50|||||||||50
1721739480000|2024-07-23 12:58:00|||||||||107
1721739490000|2024-07-23 12:58:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1090
1721739500000|2024-07-23 12:58:20|||||||||111
1721739510000|2024-07-23 12:58:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|410
1721739520000|2024-07-23 12:58:40|||||||||945
1721739530000|2024-07-23 12:58:50|||||||||159
1721739540000|2024-07-23 12:59:00|||||||||606
1721739550000|2024-07-23 12:59:10|||||||||141
1721739560000|2024-07-23 12:59:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|106
1721739570000|2024-07-23 12:59:30|||||||||67
1721739580000|2024-07-23 12:59:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|904
1721739590000|2024-07-23 12:59:50|||||||||101
1721739620000|2024-07-23 13:00:20|||||||||1
1721739630000|2024-07-23 13:00:30|||||||||9
1721739640000|2024-07-23 13:00:40|||||||||82
1721739650000|2024-07-23 13:00:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|721
1721739660000|2024-07-23 13:01:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|851
1721739670000|2024-07-23 13:01:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|402
1721739680000|2024-07-23 13:01:20|||||||||6
1721739690000|2024-07-23 13:01:30|||||||||89
1721739700000|2024-07-23 13:01:40|||||||||109
1721739710000|2024-07-23 13:01:50|||||||||79
1721739720000|2024-07-23 13:02:00|||||||||7
1721739730000|2024-07-23 13:02:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|33
1721739750000|2024-07-23 13:02:30|||||||||6
1721739760000|2024-07-23 13:02:40|||||||||4
1721739770000|2024-07-23 13:02:50|||||||||2
1721739790000|2024-07-23 13:03:10|||||||||3
1721739810000|2024-07-23 13:03:30|||||||||2
1721739820000|2024-07-23 13:03:40|||||||||3
1721739830000|2024-07-23 13:03:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|994
1721739840000|2024-07-23 13:04:00|||||||||2
1721739850000|2024-07-23 13:04:10|||||||||2
1721739860000|2024-07-23 13:04:20|||||||||1
1721739870000|2024-07-23 13:04:30|||||||||23
1721739880000|2024-07-23 13:04:40|||||||||1
1721739890000|2024-07-23 13:04:50|||||||||6
1721739900000|2024-07-23 13:05:00|||||||||52
1721739920000|2024-07-23 13:05:20|||||||||6
1721739930000|2024-07-23 13:05:30|||||||||103
1721739940000|2024-07-23 13:05:40|||||||||67
1721739950000|2024-07-23 13:05:50|||||||||6
1721739960000|2024-07-23 13:06:00|||||||||22
1721739970000|2024-07-23 13:06:10|||||||||130
1721739980000|2024-07-23 13:06:20|||||||||141
1721739990000|2024-07-23 13:06:30|||||||||3
1721740000000|2024-07-23 13:06:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|32
1721740010000|2024-07-23 13:06:50|||||||||5
1721740020000|2024-07-23 13:07:00|||||||||10
1721740030000|2024-07-23 13:07:10|11095|11091|11095|11091|11095|11091|11095|11091|479
1721740040000|2024-07-23 13:07:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|361
1721740050000|2024-07-23 13:07:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|15
1721740060000|2024-07-23 13:07:40|11095|11091|11095|11091|11095|11091|11095|11091|487
1721740070000|2024-07-23 13:07:50|||||||||4
1721740080000|2024-07-23 13:08:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|452
1721740090000|2024-07-23 13:08:10|||||||||10
1721740100000|2024-07-23 13:08:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|23
1721740110000|2024-07-23 13:08:30|||||||||246
1721740120000|2024-07-23 13:08:40|||||||||5
1721740130000|2024-07-23 13:08:50|||||||||6
1721740140000|2024-07-23 13:09:00|||||||||6
1721740150000|2024-07-23 13:09:10|||||||||150
1721740160000|2024-07-23 13:09:20|||||||||3
1721740170000|2024-07-23 13:09:30|||||||||1
1721740190000|2024-07-23 13:09:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1512
1721740200000|2024-07-23 13:10:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1304
1721740220000|2024-07-23 13:10:20|||||||||116
1721740240000|2024-07-23 13:10:40|||||||||22
1721740250000|2024-07-23 13:10:50|||||||||4
1721740260000|2024-07-23 13:11:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|92
1721740270000|2024-07-23 13:11:10|||||||||23
1721740280000|2024-07-23 13:11:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|230
1721740300000|2024-07-23 13:11:40|||||||||145
1721740310000|2024-07-23 13:11:50|||||||||4
1721740320000|2024-07-23 13:12:00|||||||||52
1721740340000|2024-07-23 13:12:20|||||||||302
1721740360000|2024-07-23 13:12:40|||||||||26
1721740370000|2024-07-23 13:12:50|||||||||3
1721740390000|2024-07-23 13:13:10|||||||||2
1721740400000|2024-07-23 13:13:20|||||||||170
1721740420000|2024-07-23 13:13:40|||||||||12
1721740440000|2024-07-23 13:14:00|||||||||2
1721740450000|2024-07-23 13:14:10|||||||||9
1721740460000|2024-07-23 13:14:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|64
1721740470000|2024-07-23 13:14:30|||||||||3
1721740500000|2024-07-23 13:15:00|||||||||7
1721740510000|2024-07-23 13:15:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|83
1721740520000|2024-07-23 13:15:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|257
1721740530000|2024-07-23 13:15:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1025
1721740540000|2024-07-23 13:15:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|212
1721740570000|2024-07-23 13:16:10|||||||||524
1721740580000|2024-07-23 13:16:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|474
1721740590000|2024-07-23 13:16:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|274
1721740600000|2024-07-23 13:16:40|||||||||7
1721740610000|2024-07-23 13:16:50|||||||||52
1721740620000|2024-07-23 13:17:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|242
1721740630000|2024-07-23 13:17:10|||||||||14
1721740640000|2024-07-23 13:17:20|||||||||4
1721740650000|2024-07-23 13:17:30|||||||||43
1721740660000|2024-07-23 13:17:40|||||||||3
1721740670000|2024-07-23 13:17:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|965
1721740680000|2024-07-23 13:18:00|||||||||40
1721740690000|2024-07-23 13:18:10|||||||||6
1721740710000|2024-07-23 13:18:30|||||||||4
1721740720000|2024-07-23 13:18:40|||||||||47
1721740740000|2024-07-23 13:19:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|484
1721740770000|2024-07-23 13:19:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|275
1721740790000|2024-07-23 13:19:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|686
1721740800000|2024-07-23 13:20:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|60
1721740810000|2024-07-23 13:20:10|||||||||2
1721740820000|2024-07-23 13:20:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|148
1721740840000|2024-07-23 13:20:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|406
1721740850000|2024-07-23 13:20:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|8
1721740860000|2024-07-23 13:21:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1221
1721740870000|2024-07-23 13:21:10|||||||||11
1721740880000|2024-07-23 13:21:20|||||||||638
1721740890000|2024-07-23 13:21:30|||||||||561
1721740900000|2024-07-23 13:21:40|||||||||2
1721740910000|2024-07-23 13:21:50|||||||||53
1721740920000|2024-07-23 13:22:00|||||||||2
1721740930000|2024-07-23 13:22:10|||||||||2
1721740940000|2024-07-23 13:22:20|||||||||3
1721740960000|2024-07-23 13:22:40|||||||||5
1721740970000|2024-07-23 13:22:50|||||||||2
1721740980000|2024-07-23 13:23:00|||||||||148
1721740990000|2024-07-23 13:23:10|||||||||2
1721741020000|2024-07-23 13:23:40|||||||||1
1721741030000|2024-07-23 13:23:50|||||||||1
1721741040000|2024-07-23 13:24:00|||||||||17
1721741050000|2024-07-23 13:24:10|||||||||151
1721741060000|2024-07-23 13:24:20|||||||||122
1721741070000|2024-07-23 13:24:30|||||||||2
1721741080000|2024-07-23 13:24:40|||||||||3
1721741090000|2024-07-23 13:24:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|476
1721741100000|2024-07-23 13:25:00|||||||||2
1721741110000|2024-07-23 13:25:10|||||||||60
1721741120000|2024-07-23 13:25:20|||||||||2
1721741130000|2024-07-23 13:25:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|721
1721741140000|2024-07-23 13:25:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|59
1721741150000|2024-07-23 13:25:50|||||||||1
1721741160000|2024-07-23 13:26:00|||||||||53
1721741170000|2024-07-23 13:26:10|||||||||55
1721741180000|2024-07-23 13:26:20|||||||||50
1721741190000|2024-07-23 13:26:30|||||||||1
1721741200000|2024-07-23 13:26:40|||||||||81
1721741210000|2024-07-23 13:26:50|||||||||1
1721741220000|2024-07-23 13:27:00|||||||||96
1721741230000|2024-07-23 13:27:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|171
1721741240000|2024-07-23 13:27:20|||||||||75
1721741250000|2024-07-23 13:27:30|||||||||52
1721741260000|2024-07-23 13:27:40|||||||||111
1721741270000|2024-07-23 13:27:50|||||||||67
1721741280000|2024-07-23 13:28:00|||||||||126
1721741290000|2024-07-23 13:28:10|||||||||56
1721741300000|2024-07-23 13:28:20|||||||||4
1721741310000|2024-07-23 13:28:30|||||||||53
1721741320000|2024-07-23 13:28:40|||||||||53
1721741330000|2024-07-23 13:28:50|||||||||59
1721741340000|2024-07-23 13:29:00|||||||||124
1721741350000|2024-07-23 13:29:10|||||||||73
1721741360000|2024-07-23 13:29:20|||||||||55
1721741370000|2024-07-23 13:29:30|||||||||111
1721741380000|2024-07-23 13:29:40|||||||||73
1721741390000|2024-07-23 13:29:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|200
1721741400000|2024-07-23 13:30:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|452
1721741420000|2024-07-23 13:30:20|||||||||2
1721741430000|2024-07-23 13:30:30|||||||||4
1721741470000|2024-07-23 13:31:10|||||||||8
1721741480000|2024-07-23 13:31:20|||||||||127
1721741490000|2024-07-23 13:31:30|||||||||198
1721741500000|2024-07-23 13:31:40|11084|11080|11084|11080|11084|11080|11084|11080|118
1721741510000|2024-07-23 13:31:50|||||||||1
1721741520000|2024-07-23 13:32:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|267
1721741530000|2024-07-23 13:32:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|536
1721741550000|2024-07-23 13:32:30|||||||||101
1721741560000|2024-07-23 13:32:40|||||||||20
1721741570000|2024-07-23 13:32:50|||||||||7
1721741580000|2024-07-23 13:33:00|||||||||20
1721741590000|2024-07-23 13:33:10|||||||||12
1721741600000|2024-07-23 13:33:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|2544
1721741610000|2024-07-23 13:33:30|||||||||1
1721741620000|2024-07-23 13:33:40|||||||||60
1721741630000|2024-07-23 13:33:50|||||||||20
1721741640000|2024-07-23 13:34:00|||||||||309
1721741650000|2024-07-23 13:34:10|||||||||287
1721741670000|2024-07-23 13:34:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|489
1721741680000|2024-07-23 13:34:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|324
1721741700000|2024-07-23 13:35:00|||||||||16
1721741710000|2024-07-23 13:35:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|481
1721741720000|2024-07-23 13:35:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|453
1721741730000|2024-07-23 13:35:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|21
1721741750000|2024-07-23 13:35:50|||||||||46
1721741760000|2024-07-23 13:36:00|||||||||5
1721741770000|2024-07-23 13:36:10|||||||||1
1721741780000|2024-07-23 13:36:20|||||||||14
1721741790000|2024-07-23 13:36:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|57
1721741800000|2024-07-23 13:36:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|457
1721741810000|2024-07-23 13:36:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|140
1721741820000|2024-07-23 13:37:00|||||||||9
1721741830000|2024-07-23 13:37:10|||||||||16
1721741840000|2024-07-23 13:37:20|||||||||12
1721741850000|2024-07-23 13:37:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|436
1721741860000|2024-07-23 13:37:40|||||||||36
1721741870000|2024-07-23 13:37:50|||||||||33
1721741880000|2024-07-23 13:38:00|||||||||10
1721741890000|2024-07-23 13:38:10|||||||||11
1721741900000|2024-07-23 13:38:20|||||||||14
1721741910000|2024-07-23 13:38:30|||||||||20
1721741920000|2024-07-23 13:38:40|||||||||28
1721741930000|2024-07-23 13:38:50|||||||||13
1721741940000|2024-07-23 13:39:00|||||||||173
1721741950000|2024-07-23 13:39:10|||||||||10
1721741960000|2024-07-23 13:39:20|||||||||30
1721741970000|2024-07-23 13:39:30|||||||||11
1721741980000|2024-07-23 13:39:40|||||||||26
1721741990000|2024-07-23 13:39:50|||||||||26
1721742000000|2024-07-23 13:40:00|||||||||33
1721742010000|2024-07-23 13:40:10|||||||||132
1721742020000|2024-07-23 13:40:20|||||||||11
1721742030000|2024-07-23 13:40:30|||||||||25
1721742040000|2024-07-23 13:40:40|||||||||119
1721742050000|2024-07-23 13:40:50|||||||||60
1721742060000|2024-07-23 13:41:00|||||||||174
1721742070000|2024-07-23 13:41:10|||||||||20
1721742080000|2024-07-23 13:41:20|||||||||25
1721742090000|2024-07-23 13:41:30|||||||||33
1721742100000|2024-07-23 13:41:40|||||||||48
1721742110000|2024-07-23 13:41:50|||||||||16
1721742120000|2024-07-23 13:42:00|||||||||23
1721742130000|2024-07-23 13:42:10|||||||||37
1721742140000|2024-07-23 13:42:20|||||||||86
1721742150000|2024-07-23 13:42:30|||||||||45
1721742160000|2024-07-23 13:42:40|||||||||10
1721742180000|2024-07-23 13:43:00|||||||||394
1721742190000|2024-07-23 13:43:10|||||||||27
1721742210000|2024-07-23 13:43:30|||||||||66
1721742220000|2024-07-23 13:43:40|11086.4|11082.4|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|545
1721742230000|2024-07-23 13:43:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|212
1721742240000|2024-07-23 13:44:00|||||||||205
1721742250000|2024-07-23 13:44:10|||||||||44
1721742270000|2024-07-23 13:44:30|||||||||2
1721742280000|2024-07-23 13:44:40|||||||||9
1721742290000|2024-07-23 13:44:50|||||||||1223
1721742300000|2024-07-23 13:45:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|152
1721742310000|2024-07-23 13:45:10|||||||||103
1721742320000|2024-07-23 13:45:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|390
1721742330000|2024-07-23 13:45:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|213
1721742340000|2024-07-23 13:45:40|||||||||163
1721742350000|2024-07-23 13:45:50|||||||||17
1721742360000|2024-07-23 13:46:00|||||||||12
1721742370000|2024-07-23 13:46:10|||||||||3
1721742380000|2024-07-23 13:46:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|40
1721742390000|2024-07-23 13:46:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|90
1721742400000|2024-07-23 13:46:40|||||||||971
1721742410000|2024-07-23 13:46:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|379
1721742420000|2024-07-23 13:47:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|244
1721742430000|2024-07-23 13:47:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|130
1721742440000|2024-07-23 13:47:20|||||||||14
1721742450000|2024-07-23 13:47:30|||||||||15
1721742460000|2024-07-23 13:47:40|||||||||58
1721742470000|2024-07-23 13:47:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|529
1721742480000|2024-07-23 13:48:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|53
1721742490000|2024-07-23 13:48:10|||||||||7
1721742500000|2024-07-23 13:48:20|||||||||17
1721742510000|2024-07-23 13:48:30|||||||||16
1721742520000|2024-07-23 13:48:40|||||||||90
1721742530000|2024-07-23 13:48:50|||||||||20
1721742540000|2024-07-23 13:49:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1214
1721742550000|2024-07-23 13:49:10|||||||||14
1721742560000|2024-07-23 13:49:20|||||||||10
1721742570000|2024-07-23 13:49:30|||||||||32
1721742580000|2024-07-23 13:49:40|||||||||13
1721742590000|2024-07-23 13:49:50|||||||||13
1721742600000|2024-07-23 13:50:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|106
1721742610000|2024-07-23 13:50:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|318
1721742620000|2024-07-23 13:50:20|||||||||28
1721742630000|2024-07-23 13:50:30|||||||||67
1721742640000|2024-07-23 13:50:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|380
1721742650000|2024-07-23 13:50:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|418
1721742660000|2024-07-23 13:51:00|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|431
1721742680000|2024-07-23 13:51:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|84
1721742690000|2024-07-23 13:51:30|||||||||21
1721742700000|2024-07-23 13:51:40|||||||||63
1721742710000|2024-07-23 13:51:50|||||||||77
1721742720000|2024-07-23 13:52:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|474
1721742740000|2024-07-23 13:52:20|||||||||76
1721742750000|2024-07-23 13:52:30|||||||||69
1721742760000|2024-07-23 13:52:40|||||||||76
1721742770000|2024-07-23 13:52:50|||||||||40
1721742780000|2024-07-23 13:53:00|||||||||76
1721742790000|2024-07-23 13:53:10|||||||||59
1721742800000|2024-07-23 13:53:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|393
1721742810000|2024-07-23 13:53:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|417
1721742820000|2024-07-23 13:53:40|||||||||20
1721742830000|2024-07-23 13:53:50|||||||||76
1721742840000|2024-07-23 13:54:00|||||||||60
1721742850000|2024-07-23 13:54:10|||||||||76
1721742860000|2024-07-23 13:54:20|||||||||68
1721742870000|2024-07-23 13:54:30|||||||||62
1721742880000|2024-07-23 13:54:40|||||||||59
1721742890000|2024-07-23 13:54:50|||||||||118
1721742900000|2024-07-23 13:55:00|||||||||3
1721742910000|2024-07-23 13:55:10|||||||||48
1721742920000|2024-07-23 13:55:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1253
1721742930000|2024-07-23 13:55:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|562
1721742940000|2024-07-23 13:55:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|283
1721742960000|2024-07-23 13:56:00|||||||||2
1721742970000|2024-07-23 13:56:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|843
1721742980000|2024-07-23 13:56:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|575
1721742990000|2024-07-23 13:56:30|||||||||80
1721743000000|2024-07-23 13:56:40|||||||||3
1721743010000|2024-07-23 13:56:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|260
1721743020000|2024-07-23 13:57:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|6
1721743030000|2024-07-23 13:57:10|||||||||4
1721743040000|2024-07-23 13:57:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|215
1721743050000|2024-07-23 13:57:30|||||||||112
1721743060000|2024-07-23 13:57:40|||||||||2
1721743070000|2024-07-23 13:57:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|31
1721743080000|2024-07-23 13:58:00|||||||||4
1721743090000|2024-07-23 13:58:10|||||||||2
1721743100000|2024-07-23 13:58:20|||||||||51
1721743110000|2024-07-23 13:58:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|667
1721743120000|2024-07-23 13:58:40|||||||||12
1721743130000|2024-07-23 13:58:50|||||||||79
1721743140000|2024-07-23 13:59:00|||||||||63
1721743150000|2024-07-23 13:59:10|||||||||61
1721743160000|2024-07-23 13:59:20|||||||||16
1721743170000|2024-07-23 13:59:30|||||||||79
1721743180000|2024-07-23 13:59:40|||||||||48
1721743190000|2024-07-23 13:59:50|||||||||19
1721743200000|2024-07-23 14:00:00|||||||||105
1721743210000|2024-07-23 14:00:10|||||||||130
1721743220000|2024-07-23 14:00:20|||||||||5
1721743230000|2024-07-23 14:00:30|||||||||9
1721743240000|2024-07-23 14:00:40|||||||||100
1721743250000|2024-07-23 14:00:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|337
1721743270000|2024-07-23 14:01:10|||||||||100
1721743280000|2024-07-23 14:01:20|||||||||51
1721743290000|2024-07-23 14:01:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|384
1721743300000|2024-07-23 14:01:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|205
1721743310000|2024-07-23 14:01:50|||||||||5
1721743320000|2024-07-23 14:02:00|||||||||6
1721743330000|2024-07-23 14:02:10|||||||||105
1721743340000|2024-07-23 14:02:20|||||||||1
1721743350000|2024-07-23 14:02:30|||||||||2
1721743360000|2024-07-23 14:02:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|619
1721743370000|2024-07-23 14:02:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|527
1721743380000|2024-07-23 14:03:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|55
1721743390000|2024-07-23 14:03:10|||||||||2
1721743400000|2024-07-23 14:03:20|||||||||114
1721743410000|2024-07-23 14:03:30|||||||||33
1721743420000|2024-07-23 14:03:40|||||||||5
1721743430000|2024-07-23 14:03:50|||||||||1
1721743440000|2024-07-23 14:04:00|||||||||3
1721743450000|2024-07-23 14:04:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|432
1721743460000|2024-07-23 14:04:20|||||||||1
1721743470000|2024-07-23 14:04:30|||||||||262
1721743480000|2024-07-23 14:04:40|||||||||1
1721743500000|2024-07-23 14:05:00|||||||||184
1721743520000|2024-07-23 14:05:20|||||||||22
1721743530000|2024-07-23 14:05:30|||||||||13
1721743540000|2024-07-23 14:05:40|||||||||2
1721743550000|2024-07-23 14:05:50|||||||||3
1721743560000|2024-07-23 14:06:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|34
1721743570000|2024-07-23 14:06:10|||||||||32
1721743580000|2024-07-23 14:06:20|||||||||11
1721743590000|2024-07-23 14:06:30|||||||||3
1721743600000|2024-07-23 14:06:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|4409
1721743610000|2024-07-23 14:06:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|275
1721743620000|2024-07-23 14:07:00|||||||||255
1721743630000|2024-07-23 14:07:10|||||||||499
1721743640000|2024-07-23 14:07:20|||||||||1
1721743650000|2024-07-23 14:07:30|||||||||1
1721743660000|2024-07-23 14:07:40|||||||||4
1721743670000|2024-07-23 14:07:50|||||||||99
1721743680000|2024-07-23 14:08:00|||||||||100
1721743690000|2024-07-23 14:08:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1215
1721743710000|2024-07-23 14:08:30|||||||||1502
1721743730000|2024-07-23 14:08:50|||||||||72
1721743740000|2024-07-23 14:09:00|||||||||64
1721743750000|2024-07-23 14:09:10|||||||||1
1721743760000|2024-07-23 14:09:20|||||||||1
1721743770000|2024-07-23 14:09:30|||||||||481
1721743780000|2024-07-23 14:09:40|||||||||147
1721743790000|2024-07-23 14:09:50|11095|11091|11095|11091|11095|11091|11095|11091|1643
1721743800000|2024-07-23 14:10:00|||||||||132
1721743810000|2024-07-23 14:10:10|||||||||10
1721743820000|2024-07-23 14:10:20|||||||||1014
1721743830000|2024-07-23 14:10:30|||||||||30
1721743840000|2024-07-23 14:10:40|||||||||18
1721743850000|2024-07-23 14:10:50|||||||||16
1721743860000|2024-07-23 14:11:00|||||||||151
1721743870000|2024-07-23 14:11:10|||||||||95
1721743880000|2024-07-23 14:11:20|||||||||34
1721743890000|2024-07-23 14:11:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|490
1721743900000|2024-07-23 14:11:40|||||||||1
1721743910000|2024-07-23 14:11:50|||||||||24
1721743920000|2024-07-23 14:12:00|||||||||150
1721743930000|2024-07-23 14:12:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|1278
1721743940000|2024-07-23 14:12:20|11095|11091|11095|11091|11095|11091|11095|11091|27
1721743950000|2024-07-23 14:12:30|||||||||2
1721743960000|2024-07-23 14:12:40|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|268
1721743970000|2024-07-23 14:12:50|11095|11091|11095|11091|11095|11091|11095|11091|253
1721743980000|2024-07-23 14:13:00|||||||||14
1721743990000|2024-07-23 14:13:10|||||||||106
1721744000000|2024-07-23 14:13:20|||||||||6
1721744010000|2024-07-23 14:13:30|||||||||1
1721744030000|2024-07-23 14:13:50|||||||||3
1721744040000|2024-07-23 14:14:00|||||||||212
1721744050000|2024-07-23 14:14:10|||||||||2
1721744060000|2024-07-23 14:14:20|||||||||4
1721744070000|2024-07-23 14:14:30|||||||||51
1721744080000|2024-07-23 14:14:40|||||||||14
1721744090000|2024-07-23 14:14:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|256
1721744100000|2024-07-23 14:15:00|||||||||158
1721744110000|2024-07-23 14:15:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|19
1721744120000|2024-07-23 14:15:20|11095|11091|11095|11091|11095|11091|11095|11091|7
1721744130000|2024-07-23 14:15:30|||||||||1
1721744140000|2024-07-23 14:15:40|||||||||1
1721744150000|2024-07-23 14:15:50|||||||||3
1721744160000|2024-07-23 14:16:00|||||||||31
1721744170000|2024-07-23 14:16:10|||||||||4
1721744180000|2024-07-23 14:16:20|||||||||2
1721744190000|2024-07-23 14:16:30|||||||||19
1721744200000|2024-07-23 14:16:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|362
1721744210000|2024-07-23 14:16:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1721744220000|2024-07-23 14:17:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|617
1721744230000|2024-07-23 14:17:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|204
1721744240000|2024-07-23 14:17:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|468
1721744250000|2024-07-23 14:17:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|106
1721744260000|2024-07-23 14:17:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|49
1721744280000|2024-07-23 14:18:00|||||||||501
1721744290000|2024-07-23 14:18:10|||||||||804
1721744300000|2024-07-23 14:18:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|744
1721744310000|2024-07-23 14:18:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|812
1721744320000|2024-07-23 14:18:40|||||||||6
1721744330000|2024-07-23 14:18:50|||||||||71
1721744340000|2024-07-23 14:19:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|2386
1721744350000|2024-07-23 14:19:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|122
1721744360000|2024-07-23 14:19:20|||||||||85
1721744370000|2024-07-23 14:19:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|591
1721744380000|2024-07-23 14:19:40|11095|11091|11095|11091|11095|11091|11095|11091|29
1721744390000|2024-07-23 14:19:50|||||||||1
1721744410000|2024-07-23 14:20:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|529
1721744420000|2024-07-23 14:20:20|11095|11091|11095|11091|11095|11091|11095|11091|320
1721744430000|2024-07-23 14:20:30|||||||||2
1721744450000|2024-07-23 14:20:50|||||||||16
1721744460000|2024-07-23 14:21:00|||||||||8
1721744470000|2024-07-23 14:21:10|||||||||3
1721744480000|2024-07-23 14:21:20|||||||||5
1721744490000|2024-07-23 14:21:30|||||||||2
1721744500000|2024-07-23 14:21:40|||||||||160
1721744510000|2024-07-23 14:21:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|387
1721744520000|2024-07-23 14:22:00|||||||||1
1721744530000|2024-07-23 14:22:10|||||||||1
1721744540000|2024-07-23 14:22:20|||||||||3
1721744550000|2024-07-23 14:22:30|||||||||263
1721744560000|2024-07-23 14:22:40|||||||||11
1721744570000|2024-07-23 14:22:50|||||||||3
1721744580000|2024-07-23 14:23:00|||||||||11
1721744590000|2024-07-23 14:23:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1123
1721744600000|2024-07-23 14:23:20|||||||||65
1721744620000|2024-07-23 14:23:40|||||||||1
1721744630000|2024-07-23 14:23:50|||||||||254
1721744640000|2024-07-23 14:24:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|136
1721744650000|2024-07-23 14:24:10|||||||||1
1721744660000|2024-07-23 14:24:20|||||||||1
1721744680000|2024-07-23 14:24:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|63
1721744690000|2024-07-23 14:24:50|||||||||44
1721744700000|2024-07-23 14:25:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|120
1721744710000|2024-07-23 14:25:10|||||||||34
1721744720000|2024-07-23 14:25:20|||||||||43
1721744730000|2024-07-23 14:25:30|||||||||2
1721744740000|2024-07-23 14:25:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|142
1721744750000|2024-07-23 14:25:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|274
1721744760000|2024-07-23 14:26:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|36
1721744770000|2024-07-23 14:26:10|||||||||1
1721744780000|2024-07-23 14:26:20|||||||||51
1721744790000|2024-07-23 14:26:30|||||||||66
1721744800000|2024-07-23 14:26:40|||||||||325
1721744810000|2024-07-23 14:26:50|||||||||81
1721744820000|2024-07-23 14:27:00|||||||||9
1721744830000|2024-07-23 14:27:10|||||||||356
1721744840000|2024-07-23 14:27:20|||||||||58
1721744850000|2024-07-23 14:27:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|45
1721744860000|2024-07-23 14:27:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|806
1721744870000|2024-07-23 14:27:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|102
1721744880000|2024-07-23 14:28:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|527
1721744890000|2024-07-23 14:28:10|||||||||25
1721744900000|2024-07-23 14:28:20|||||||||814
1721744910000|2024-07-23 14:28:30|||||||||1
1721744920000|2024-07-23 14:28:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|43
1721744930000|2024-07-23 14:28:50|||||||||2
1721744940000|2024-07-23 14:29:00|||||||||51
1721744950000|2024-07-23 14:29:10|||||||||119
1721744960000|2024-07-23 14:29:20|||||||||58
1721744970000|2024-07-23 14:29:30|||||||||7
1721744980000|2024-07-23 14:29:40|||||||||178
1721744990000|2024-07-23 14:29:50|||||||||13
1721745000000|2024-07-23 14:30:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|212
1721745010000|2024-07-23 14:30:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|328
1721745020000|2024-07-23 14:30:20|||||||||69
1721745030000|2024-07-23 14:30:30|||||||||962
1721745040000|2024-07-23 14:30:40|||||||||10
1721745050000|2024-07-23 14:30:50|||||||||4
1721745060000|2024-07-23 14:31:00|||||||||251
1721745070000|2024-07-23 14:31:10|||||||||5
1721745090000|2024-07-23 14:31:30|||||||||2
1721745110000|2024-07-23 14:31:50|||||||||1
1721745120000|2024-07-23 14:32:00|||||||||5
1721745140000|2024-07-23 14:32:20|||||||||16
1721745150000|2024-07-23 14:32:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|618
1721745160000|2024-07-23 14:32:40|||||||||102
1721745170000|2024-07-23 14:32:50|11095|11091|11095|11091|11095|11091|11095|11091|743
1721745180000|2024-07-23 14:33:00|||||||||13
1721745190000|2024-07-23 14:33:10|||||||||30
1721745200000|2024-07-23 14:33:20|||||||||6
1721745210000|2024-07-23 14:33:30|||||||||1
1721745220000|2024-07-23 14:33:40|||||||||5
1721745230000|2024-07-23 14:33:50|||||||||203
1721745240000|2024-07-23 14:34:00|||||||||507
1721745250000|2024-07-23 14:34:10|||||||||1
1721745260000|2024-07-23 14:34:20|||||||||327
1721745270000|2024-07-23 14:34:30|||||||||259
1721745280000|2024-07-23 14:34:40|||||||||2
1721745290000|2024-07-23 14:34:50|||||||||4
1721745300000|2024-07-23 14:35:00|||||||||294
1721745310000|2024-07-23 14:35:10|||||||||91
1721745320000|2024-07-23 14:35:20|||||||||1
1721745330000|2024-07-23 14:35:30|||||||||11
1721745350000|2024-07-23 14:35:50|||||||||183
1721745360000|2024-07-23 14:36:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|354
1721745370000|2024-07-23 14:36:10|||||||||1
1721745380000|2024-07-23 14:36:20|||||||||27
1721745390000|2024-07-23 14:36:30|11095|11091|11095|11091|11095|11091|11095|11091|34
1721745400000|2024-07-23 14:36:40|||||||||10
1721745430000|2024-07-23 14:37:10|||||||||2
1721745440000|2024-07-23 14:37:20|||||||||122
1721745450000|2024-07-23 14:37:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|168
1721745460000|2024-07-23 14:37:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|326
1721745470000|2024-07-23 14:37:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|226
1721745480000|2024-07-23 14:38:00|11095|11091|11095|11091|11095|11091|11095|11091|196
1721745490000|2024-07-23 14:38:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|843
1721745500000|2024-07-23 14:38:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|369
1721745510000|2024-07-23 14:38:30|||||||||1361
1721745530000|2024-07-23 14:38:50|||||||||469
1721745540000|2024-07-23 14:39:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|440
1721745550000|2024-07-23 14:39:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|58
1721745560000|2024-07-23 14:39:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|204
1721745570000|2024-07-23 14:39:30|||||||||20
1721745590000|2024-07-23 14:39:50|||||||||4
1721745600000|2024-07-23 14:40:00|||||||||4
1721745610000|2024-07-23 14:40:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|369
1721745620000|2024-07-23 14:40:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|527
1721745630000|2024-07-23 14:40:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|114
1721745650000|2024-07-23 14:40:50|||||||||40
1721745660000|2024-07-23 14:41:00|||||||||429
1721745670000|2024-07-23 14:41:10|||||||||8
1721745680000|2024-07-23 14:41:20|||||||||47
1721745700000|2024-07-23 14:41:40|||||||||36
1721745710000|2024-07-23 14:41:50|11095|11091|11095|11091|11095|11091|11095|11091|75
1721745720000|2024-07-23 14:42:00|||||||||1
1721745730000|2024-07-23 14:42:10|||||||||114
1721745740000|2024-07-23 14:42:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|105
1721745750000|2024-07-23 14:42:30|||||||||3
1721745770000|2024-07-23 14:42:50|||||||||4
1721745780000|2024-07-23 14:43:00|||||||||11
1721745790000|2024-07-23 14:43:10|||||||||1
1721745820000|2024-07-23 14:43:40|||||||||79
1721745830000|2024-07-23 14:43:50|||||||||1
1721745840000|2024-07-23 14:44:00|||||||||1
1721745850000|2024-07-23 14:44:10|||||||||4
1721745870000|2024-07-23 14:44:30|||||||||129
1721745880000|2024-07-23 14:44:40|||||||||35
1721745890000|2024-07-23 14:44:50|||||||||1
1721745900000|2024-07-23 14:45:00|||||||||19
1721745930000|2024-07-23 14:45:30|||||||||12
1721745940000|2024-07-23 14:45:40|||||||||48
1721745950000|2024-07-23 14:45:50|||||||||594
1721745960000|2024-07-23 14:46:00|||||||||3
1721745970000|2024-07-23 14:46:10|||||||||7
1721745980000|2024-07-23 14:46:20|||||||||1
1721745990000|2024-07-23 14:46:30|||||||||195
1721746000000|2024-07-23 14:46:40|||||||||82
1721746010000|2024-07-23 14:46:50|||||||||2
1721746020000|2024-07-23 14:47:00|||||||||9
1721746030000|2024-07-23 14:47:10|||||||||2
1721746050000|2024-07-23 14:47:30|||||||||1
1721746070000|2024-07-23 14:47:50|||||||||11
1721746080000|2024-07-23 14:48:00|||||||||1
1721746090000|2024-07-23 14:48:10|||||||||11
1721746100000|2024-07-23 14:48:20|||||||||213
1721746110000|2024-07-23 14:48:30|||||||||11
1721746120000|2024-07-23 14:48:40|||||||||1
1721746130000|2024-07-23 14:48:50|||||||||14
1721746140000|2024-07-23 14:49:00|||||||||12
1721746160000|2024-07-23 14:49:20|||||||||20
1721746170000|2024-07-23 14:49:30|||||||||40
1721746180000|2024-07-23 14:49:40|||||||||40
1721746190000|2024-07-23 14:49:50|||||||||41
1721746200000|2024-07-23 14:50:00|||||||||40
1721746210000|2024-07-23 14:50:10|||||||||40
1721746220000|2024-07-23 14:50:20|||||||||40
1721746230000|2024-07-23 14:50:30|||||||||29
1721746240000|2024-07-23 14:50:40|||||||||19
1721746250000|2024-07-23 14:50:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|151
1721746260000|2024-07-23 14:51:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|73
1721746280000|2024-07-23 14:51:20|||||||||53
1721746290000|2024-07-23 14:51:30|||||||||1
1721746300000|2024-07-23 14:51:40|||||||||18
1721746310000|2024-07-23 14:51:50|||||||||26
1721746320000|2024-07-23 14:52:00|||||||||4
1721746330000|2024-07-23 14:52:10|||||||||11
1721746340000|2024-07-23 14:52:20|||||||||2
1721746350000|2024-07-23 14:52:30|||||||||6
1721746360000|2024-07-23 14:52:40|||||||||1
1721746370000|2024-07-23 14:52:50|||||||||6
1721746380000|2024-07-23 14:53:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|74
1721746390000|2024-07-23 14:53:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|89
1721746400000|2024-07-23 14:53:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|835
1721746410000|2024-07-23 14:53:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|162
1721746420000|2024-07-23 14:53:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|292
1721746430000|2024-07-23 14:53:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|52
1721746440000|2024-07-23 14:54:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|577
1721746450000|2024-07-23 14:54:10|||||||||153
1721746470000|2024-07-23 14:54:30|||||||||1
1721746480000|2024-07-23 14:54:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|515
1721746490000|2024-07-23 14:54:50|||||||||200
1721746500000|2024-07-23 14:55:00|||||||||2
1721746510000|2024-07-23 14:55:10|||||||||3
1721746520000|2024-07-23 14:55:20|||||||||1
1721746530000|2024-07-23 14:55:30|||||||||162
1721746540000|2024-07-23 14:55:40|||||||||11
1721746550000|2024-07-23 14:55:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1010
1721746560000|2024-07-23 14:56:00|||||||||66
1721746570000|2024-07-23 14:56:10|||||||||43
1721746580000|2024-07-23 14:56:20|||||||||118
1721746590000|2024-07-23 14:56:30|||||||||104
1721746600000|2024-07-23 14:56:40|||||||||10
1721746610000|2024-07-23 14:56:50|||||||||100
1721746620000|2024-07-23 14:57:00|||||||||76
1721746630000|2024-07-23 14:57:10|||||||||7
1721746640000|2024-07-23 14:57:20|||||||||58
1721746650000|2024-07-23 14:57:30|||||||||10
1721746660000|2024-07-23 14:57:40|||||||||6
1721746670000|2024-07-23 14:57:50|||||||||28
1721746680000|2024-07-23 14:58:00|||||||||80
1721746690000|2024-07-23 14:58:10|||||||||1
1721746700000|2024-07-23 14:58:20|||||||||472
1721746710000|2024-07-23 14:58:30|||||||||55
1721746720000|2024-07-23 14:58:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|535
1721746730000|2024-07-23 14:58:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|622
1721746740000|2024-07-23 14:59:00|||||||||31
1721746750000|2024-07-23 14:59:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|537
1721746760000|2024-07-23 14:59:20|||||||||158
1721746770000|2024-07-23 14:59:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|263
1721746780000|2024-07-23 14:59:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1370
1721746790000|2024-07-23 14:59:50|||||||||216
1721746800000|2024-07-23 15:00:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|310
1721746810000|2024-07-23 15:00:10|||||||||470
1721746820000|2024-07-23 15:00:20|||||||||68
1721746830000|2024-07-23 15:00:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|473
1721746840000|2024-07-23 15:00:40|||||||||155
1721746850000|2024-07-23 15:00:50|||||||||62
1721746860000|2024-07-23 15:01:00|||||||||6
1721746870000|2024-07-23 15:01:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|102
1721746880000|2024-07-23 15:01:20|||||||||101
1721746890000|2024-07-23 15:01:30|||||||||15
1721746900000|2024-07-23 15:01:40|||||||||30
1721746910000|2024-07-23 15:01:50|||||||||122
1721746920000|2024-07-23 15:02:00|||||||||16
1721746930000|2024-07-23 15:02:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|94
1721746940000|2024-07-23 15:02:20|||||||||5
1721746950000|2024-07-23 15:02:30|||||||||5
1721746970000|2024-07-23 15:02:50|||||||||46
1721746980000|2024-07-23 15:03:00|||||||||3
1721747000000|2024-07-23 15:03:20|||||||||1
1721747020000|2024-07-23 15:03:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|525
1721747030000|2024-07-23 15:03:50|||||||||1
1721747040000|2024-07-23 15:04:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|106
1721747060000|2024-07-23 15:04:20|||||||||1
1721747080000|2024-07-23 15:04:40|||||||||5
1721747090000|2024-07-23 15:04:50|||||||||1
1721747100000|2024-07-23 15:05:00|||||||||5
1721747120000|2024-07-23 15:05:20|||||||||1
1721747130000|2024-07-23 15:05:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|511
1721747140000|2024-07-23 15:05:40|||||||||81
1721747150000|2024-07-23 15:05:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|69
1721747160000|2024-07-23 15:06:00|||||||||50
1721747170000|2024-07-23 15:06:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|447
1721747180000|2024-07-23 15:06:20|||||||||50
1721747200000|2024-07-23 15:06:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|127
1721747210000|2024-07-23 15:06:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|51
1721747220000|2024-07-23 15:07:00|||||||||59
1721747230000|2024-07-23 15:07:10|||||||||31
1721747240000|2024-07-23 15:07:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|174
1721747260000|2024-07-23 15:07:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|33
1721747270000|2024-07-23 15:07:50|||||||||20
1721747280000|2024-07-23 15:08:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|90
1721747300000|2024-07-23 15:08:20|||||||||1
1721747320000|2024-07-23 15:08:40|||||||||1
1721747340000|2024-07-23 15:09:00|||||||||300
1721747360000|2024-07-23 15:09:20|||||||||1
1721747390000|2024-07-23 15:09:50|||||||||23
1721747400000|2024-07-23 15:10:00|||||||||4
1721747410000|2024-07-23 15:10:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|518
1721747420000|2024-07-23 15:10:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|106
1721747430000|2024-07-23 15:10:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|94
1721747440000|2024-07-23 15:10:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|32
1721747460000|2024-07-23 15:11:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|159
1721747470000|2024-07-23 15:11:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|91
1721747480000|2024-07-23 15:11:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|65
1721747490000|2024-07-23 15:11:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|13
1721747500000|2024-07-23 15:11:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|202
1721747510000|2024-07-23 15:11:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|400
1721747520000|2024-07-23 15:12:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|218
1721747530000|2024-07-23 15:12:10|||||||||2
1721747540000|2024-07-23 15:12:20|||||||||557
1721747550000|2024-07-23 15:12:30|||||||||101
1721747560000|2024-07-23 15:12:40|||||||||195
1721747570000|2024-07-23 15:12:50|||||||||2
1721747600000|2024-07-23 15:13:20|||||||||35
1721747610000|2024-07-23 15:13:30|||||||||15
1721747620000|2024-07-23 15:13:40|||||||||1
1721747630000|2024-07-23 15:13:50|||||||||3
1721747640000|2024-07-23 15:14:00|||||||||1
1721747650000|2024-07-23 15:14:10|||||||||9
1721747660000|2024-07-23 15:14:20|||||||||9
1721747670000|2024-07-23 15:14:30|||||||||17
1721747680000|2024-07-23 15:14:40|||||||||19
1721747690000|2024-07-23 15:14:50|||||||||34
1721747700000|2024-07-23 15:15:00|||||||||19
1721747710000|2024-07-23 15:15:10|||||||||12
1721747720000|2024-07-23 15:15:20|||||||||22
1721747730000|2024-07-23 15:15:30|||||||||24
1721747740000|2024-07-23 15:15:40|||||||||10
1721747750000|2024-07-23 15:15:50|||||||||14
1721747760000|2024-07-23 15:16:00|||||||||9
1721747770000|2024-07-23 15:16:10|||||||||4
1721747780000|2024-07-23 15:16:20|||||||||9
1721747790000|2024-07-23 15:16:30|||||||||100
1721747800000|2024-07-23 15:16:40|||||||||6
1721747810000|2024-07-23 15:16:50|||||||||10
1721747830000|2024-07-23 15:17:10|||||||||9
1721747840000|2024-07-23 15:17:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|122
1721747850000|2024-07-23 15:17:30|||||||||15
1721747860000|2024-07-23 15:17:40|||||||||125
1721747870000|2024-07-23 15:17:50|||||||||20
1721747890000|2024-07-23 15:18:10|||||||||27
1721747900000|2024-07-23 15:18:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|70
1721747920000|2024-07-23 15:18:40|||||||||1
1721747930000|2024-07-23 15:18:50|||||||||197
1721747940000|2024-07-23 15:19:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|87
1721747950000|2024-07-23 15:19:10|||||||||52
1721747970000|2024-07-23 15:19:30|||||||||38
1721748020000|2024-07-23 15:20:20|||||||||1
1721748040000|2024-07-23 15:20:40|||||||||10
1721748050000|2024-07-23 15:20:50|||||||||8
1721748060000|2024-07-23 15:21:00|||||||||9
1721748070000|2024-07-23 15:21:10|||||||||17
1721748080000|2024-07-23 15:21:20|||||||||25
1721748100000|2024-07-23 15:21:40|||||||||9
1721748120000|2024-07-23 15:22:00|||||||||11
1721748130000|2024-07-23 15:22:10|||||||||4
1721748140000|2024-07-23 15:22:20|||||||||13
1721748160000|2024-07-23 15:22:40|||||||||9
1721748170000|2024-07-23 15:22:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|133
1721748180000|2024-07-23 15:23:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|33
1721748190000|2024-07-23 15:23:10|||||||||278
1721748200000|2024-07-23 15:23:20|||||||||2
1721748240000|2024-07-23 15:24:00|||||||||1
1721748250000|2024-07-23 15:24:10|||||||||8
1721748260000|2024-07-23 15:24:20|||||||||10
1721748270000|2024-07-23 15:24:30|||||||||8
1721748280000|2024-07-23 15:24:40|||||||||58
1721748290000|2024-07-23 15:24:50|||||||||8
1721748300000|2024-07-23 15:25:00|||||||||31
1721748310000|2024-07-23 15:25:10|||||||||70
1721748320000|2024-07-23 15:25:20|||||||||33
1721748330000|2024-07-23 15:25:30|||||||||1
1721748340000|2024-07-23 15:25:40|||||||||10
1721748350000|2024-07-23 15:25:50|||||||||25
1721748360000|2024-07-23 15:26:00|||||||||11
1721748370000|2024-07-23 15:26:10|||||||||10
1721748380000|2024-07-23 15:26:20|||||||||21
1721748390000|2024-07-23 15:26:30|||||||||11
1721748400000|2024-07-23 15:26:40|||||||||1060
1721748410000|2024-07-23 15:26:50|||||||||11
1721748420000|2024-07-23 15:27:00|||||||||51
1721748430000|2024-07-23 15:27:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1632
1721748440000|2024-07-23 15:27:20|||||||||1
1721748450000|2024-07-23 15:27:30|||||||||13
1721748460000|2024-07-23 15:27:40|||||||||1
1721748470000|2024-07-23 15:27:50|||||||||10
1721748480000|2024-07-23 15:28:00|||||||||33
1721748490000|2024-07-23 15:28:10|||||||||1
1721748500000|2024-07-23 15:28:20|||||||||11
1721748510000|2024-07-23 15:28:30|||||||||29
1721748520000|2024-07-23 15:28:40|||||||||18
1721748530000|2024-07-23 15:28:50|||||||||2
1721748540000|2024-07-23 15:29:00|||||||||58
1721748550000|2024-07-23 15:29:10|||||||||81
1721748560000|2024-07-23 15:29:20|||||||||18
1721748570000|2024-07-23 15:29:30|||||||||30
1721748580000|2024-07-23 15:29:40|||||||||31
1721748590000|2024-07-23 15:29:50|||||||||24
1721748600000|2024-07-23 15:30:00|||||||||3
1721748610000|2024-07-23 15:30:10|||||||||1
1721748630000|2024-07-23 15:30:30|||||||||4
1721748640000|2024-07-23 15:30:40|||||||||15
1721748670000|2024-07-23 15:31:10|||||||||11
1721748680000|2024-07-23 15:31:20|||||||||1631
1721748690000|2024-07-23 15:31:30|||||||||13
1721748700000|2024-07-23 15:31:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|808
1721748710000|2024-07-23 15:31:50|||||||||9
1721748720000|2024-07-23 15:32:00|||||||||31
1721748740000|2024-07-23 15:32:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|788
1721748770000|2024-07-23 15:32:50|||||||||266
1721748800000|2024-07-23 15:33:20|||||||||28
1721748840000|2024-07-23 15:34:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1426
1721748850000|2024-07-23 15:34:10|||||||||8
1721748870000|2024-07-23 15:34:30|||||||||1048
1721748880000|2024-07-23 15:34:40|||||||||527
1721748890000|2024-07-23 15:34:50|||||||||1
1721748910000|2024-07-23 15:35:10|||||||||19
1721748920000|2024-07-23 15:35:20|11095|11091|11095|11091|11095|11091|11095|11091|53
1721748930000|2024-07-23 15:35:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|22
1721748940000|2024-07-23 15:35:40|11095|11091|11095|11091|11095|11091|11095|11091|430
1721748960000|2024-07-23 15:36:00|||||||||1
1721748970000|2024-07-23 15:36:10|||||||||134
1721748980000|2024-07-23 15:36:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|213
1721748990000|2024-07-23 15:36:30|11095|11091|11095|11091|11095|11091|11095|11091|350
1721749010000|2024-07-23 15:36:50|||||||||19
1721749020000|2024-07-23 15:37:00|||||||||41
1721749060000|2024-07-23 15:37:40|||||||||4
1721749070000|2024-07-23 15:37:50|||||||||9
1721749080000|2024-07-23 15:38:00|||||||||204
1721749110000|2024-07-23 15:38:30|||||||||11
1721749130000|2024-07-23 15:38:50|||||||||115
1721749150000|2024-07-23 15:39:10|||||||||10
1721749170000|2024-07-23 15:39:30|||||||||23
1721749200000|2024-07-23 15:40:00|||||||||7
1721749210000|2024-07-23 15:40:10|||||||||9
1721749220000|2024-07-23 15:40:20|||||||||260
1721749240000|2024-07-23 15:40:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|504
1721749250000|2024-07-23 15:40:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|645
1721749260000|2024-07-23 15:41:00|||||||||3
1721749270000|2024-07-23 15:41:10|||||||||3
1721749280000|2024-07-23 15:41:20|||||||||169
1721749290000|2024-07-23 15:41:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|278
1721749300000|2024-07-23 15:41:40|||||||||2
1721749360000|2024-07-23 15:42:40|||||||||2
1721749370000|2024-07-23 15:42:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|349
1721749380000|2024-07-23 15:43:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|90
1721749400000|2024-07-23 15:43:20|||||||||9
1721749430000|2024-07-23 15:43:50|||||||||524
1721749450000|2024-07-23 15:44:10|||||||||60
1721749460000|2024-07-23 15:44:20|||||||||5
1721749470000|2024-07-23 15:44:30|||||||||11
1721749480000|2024-07-23 15:44:40|||||||||6
1721749490000|2024-07-23 15:44:50|||||||||42
1721749510000|2024-07-23 15:45:10|11095|11091|11095|11091|11095|11091|11095|11091|413
1721749520000|2024-07-23 15:45:20|||||||||17
1721749530000|2024-07-23 15:45:30|||||||||97
1721749580000|2024-07-23 15:46:20|||||||||6
1721749590000|2024-07-23 15:46:30|||||||||1
1721749600000|2024-07-23 15:46:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|353
1721749610000|2024-07-23 15:46:50|||||||||8
1721749620000|2024-07-23 15:47:00|||||||||86
1721749630000|2024-07-23 15:47:10|||||||||14
1721749640000|2024-07-23 15:47:20|||||||||22
1721749650000|2024-07-23 15:47:30|||||||||14
1721749670000|2024-07-23 15:47:50|||||||||4
1721749690000|2024-07-23 15:48:10|||||||||15
1721749700000|2024-07-23 15:48:20|||||||||4
1721749720000|2024-07-23 15:48:40|||||||||2
1721749750000|2024-07-23 15:49:10|||||||||12
1721749760000|2024-07-23 15:49:20|||||||||5
1721749790000|2024-07-23 15:49:50|||||||||21
1721749800000|2024-07-23 15:50:00|||||||||3
1721749830000|2024-07-23 15:50:30|||||||||4
1721749840000|2024-07-23 15:50:40|||||||||844
1721749860000|2024-07-23 15:51:00|||||||||4
1721749870000|2024-07-23 15:51:10|||||||||10
1721749880000|2024-07-23 15:51:20|||||||||2
1721749890000|2024-07-23 15:51:30|||||||||1
1721749920000|2024-07-23 15:52:00|||||||||3
1721749930000|2024-07-23 15:52:10|||||||||2
1721749940000|2024-07-23 15:52:20|||||||||5
1721749950000|2024-07-23 15:52:30|||||||||11
1721749960000|2024-07-23 15:52:40|||||||||6
1721749970000|2024-07-23 15:52:50|||||||||13
1721749980000|2024-07-23 15:53:00|||||||||5
1721749990000|2024-07-23 15:53:10|||||||||20
1721750030000|2024-07-23 15:53:50|||||||||11
1721750050000|2024-07-23 15:54:10|||||||||5
1721750060000|2024-07-23 15:54:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|30
1721750070000|2024-07-23 15:54:30|||||||||161
1721750080000|2024-07-23 15:54:40|||||||||17
1721750090000|2024-07-23 15:54:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|116
1721750100000|2024-07-23 15:55:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|557
1721750110000|2024-07-23 15:55:10|||||||||114
1721750120000|2024-07-23 15:55:20|||||||||8
1721750130000|2024-07-23 15:55:30|11095|11091|11095|11091|11095|11091|11095|11091|262
1721750140000|2024-07-23 15:55:40|||||||||17
1721750150000|2024-07-23 15:55:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|68
1721750160000|2024-07-23 15:56:00|11095|11091|11095|11091|11095|11091|11095|11091|228
1721750170000|2024-07-23 15:56:10|||||||||9
1721750190000|2024-07-23 15:56:30|||||||||57
1721750200000|2024-07-23 15:56:40|||||||||33
1721750210000|2024-07-23 15:56:50|||||||||8
1721750220000|2024-07-23 15:57:00|||||||||57
1721750230000|2024-07-23 15:57:10|||||||||9
1721750240000|2024-07-23 15:57:20|||||||||50
1721750250000|2024-07-23 15:57:30|||||||||64
1721750260000|2024-07-23 15:57:40|||||||||89
1721750270000|2024-07-23 15:57:50|||||||||56
1721750280000|2024-07-23 15:58:00|||||||||10
1721750290000|2024-07-23 15:58:10|||||||||60
1721750300000|2024-07-23 15:58:20|||||||||9
1721750310000|2024-07-23 15:58:30|||||||||1
1721750320000|2024-07-23 15:58:40|||||||||70
1721750330000|2024-07-23 15:58:50|||||||||61
1721750340000|2024-07-23 15:59:00|||||||||1
1721750350000|2024-07-23 15:59:10|||||||||400
1721750360000|2024-07-23 15:59:20|||||||||17
1721750370000|2024-07-23 15:59:30|||||||||166
1721750380000|2024-07-23 15:59:40|||||||||80
1721750390000|2024-07-23 15:59:50|||||||||70
1721750400000|2024-07-23 16:00:00|||||||||13
1721750410000|2024-07-23 16:00:10|||||||||1
1721750420000|2024-07-23 16:00:20|||||||||12
1721750440000|2024-07-23 16:00:40|||||||||5
1721750450000|2024-07-23 16:00:50|||||||||3
1721750460000|2024-07-23 16:01:00|||||||||84
1721750470000|2024-07-23 16:01:10|||||||||8
1721750480000|2024-07-23 16:01:20|||||||||24
1721750490000|2024-07-23 16:01:30|||||||||22
1721750500000|2024-07-23 16:01:40|||||||||122
1721750510000|2024-07-23 16:01:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|168
1721750520000|2024-07-23 16:02:00|11095|11091|11095|11091|11095|11091|11095|11091|65
1721750530000|2024-07-23 16:02:10|||||||||377
1721750540000|2024-07-23 16:02:20|||||||||5
1721750550000|2024-07-23 16:02:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|201
1721750560000|2024-07-23 16:02:40|||||||||8
1721750570000|2024-07-23 16:02:50|11095|11091|11095|11091|11095|11091|11095|11091|336
1721750580000|2024-07-23 16:03:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|444
1721750590000|2024-07-23 16:03:10|11095|11091|11095|11091|11095|11091|11095|11091|77
1721750600000|2024-07-23 16:03:20|||||||||1
1721750610000|2024-07-23 16:03:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|19
1721750620000|2024-07-23 16:03:40|||||||||62
1721750630000|2024-07-23 16:03:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|405
1721750640000|2024-07-23 16:04:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|206
1721750650000|2024-07-23 16:04:10|11095|11091|11095|11091|11095|11091|11095|11091|42
1721750660000|2024-07-23 16:04:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|39
1721750670000|2024-07-23 16:04:30|11095|11091|11095|11091|11095|11091|11095|11091|156
1721750690000|2024-07-23 16:04:50|||||||||9
1721750710000|2024-07-23 16:05:10|||||||||16
1721750720000|2024-07-23 16:05:20|||||||||179
1721750730000|2024-07-23 16:05:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|135
1721750740000|2024-07-23 16:05:40|11095|11091|11095|11091|11095|11091|11095|11091|183
1721750750000|2024-07-23 16:05:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|182
1721750760000|2024-07-23 16:06:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|184
1721750770000|2024-07-23 16:06:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|36
1721750780000|2024-07-23 16:06:20|||||||||20
1721750790000|2024-07-23 16:06:30|11095|11091|11095|11091|11095|11091|11095|11091|16
1721750800000|2024-07-23 16:06:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|87
1721750810000|2024-07-23 16:06:50|||||||||15
1721750820000|2024-07-23 16:07:00|||||||||10
1721750840000|2024-07-23 16:07:20|11095|11091|11095|11091|11095|11091|11095|11091|45
1721750850000|2024-07-23 16:07:30|||||||||1
1721750860000|2024-07-23 16:07:40|||||||||1
1721750870000|2024-07-23 16:07:50|||||||||2
1721750890000|2024-07-23 16:08:10|||||||||1
1721750900000|2024-07-23 16:08:20|||||||||4
1721750910000|2024-07-23 16:08:30|||||||||1
1721750920000|2024-07-23 16:08:40|||||||||1
1721750930000|2024-07-23 16:08:50|||||||||2
1721750940000|2024-07-23 16:09:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|154
1721750950000|2024-07-23 16:09:10|||||||||1
1721750960000|2024-07-23 16:09:20|||||||||1
1721750980000|2024-07-23 16:09:40|||||||||35
1721750990000|2024-07-23 16:09:50|||||||||95
1721751000000|2024-07-23 16:10:00|||||||||1
1721751020000|2024-07-23 16:10:20|||||||||267
1721751030000|2024-07-23 16:10:30|||||||||1
1721751050000|2024-07-23 16:10:50|11095|11091|11095|11091|11095|11091|11095|11091|21
1721751060000|2024-07-23 16:11:00|||||||||67
1721751070000|2024-07-23 16:11:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|25
1721751080000|2024-07-23 16:11:20|||||||||1
1721751090000|2024-07-23 16:11:30|||||||||3
1721751100000|2024-07-23 16:11:40|||||||||1
1721751110000|2024-07-23 16:11:50|||||||||253
1721751120000|2024-07-23 16:12:00|||||||||1
1721751130000|2024-07-23 16:12:10|||||||||1
1721751140000|2024-07-23 16:12:20|||||||||33
1721751150000|2024-07-23 16:12:30|||||||||39
1721751160000|2024-07-23 16:12:40|||||||||1
1721751170000|2024-07-23 16:12:50|||||||||1
1721751180000|2024-07-23 16:13:00|||||||||4
1721751190000|2024-07-23 16:13:10|||||||||1
1721751200000|2024-07-23 16:13:20|||||||||111
1721751210000|2024-07-23 16:13:30|||||||||5
1721751230000|2024-07-23 16:13:50|||||||||30
1721751240000|2024-07-23 16:14:00|||||||||2
1721751260000|2024-07-23 16:14:20|||||||||4
1721751270000|2024-07-23 16:14:30|||||||||2
1721751280000|2024-07-23 16:14:40|||||||||4
1721751290000|2024-07-23 16:14:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|373
1721751310000|2024-07-23 16:15:10|||||||||107
1721751330000|2024-07-23 16:15:30|||||||||1
1721751340000|2024-07-23 16:15:40|||||||||1
1721751350000|2024-07-23 16:15:50|||||||||1
1721751360000|2024-07-23 16:16:00|||||||||4
1721751370000|2024-07-23 16:16:10|||||||||1
1721751380000|2024-07-23 16:16:20|||||||||1
1721751400000|2024-07-23 16:16:40|||||||||2
1721751410000|2024-07-23 16:16:50|||||||||15
1721751420000|2024-07-23 16:17:00|||||||||1
1721751440000|2024-07-23 16:17:20|||||||||1
1721751450000|2024-07-23 16:17:30|||||||||1
1721751460000|2024-07-23 16:17:40|||||||||15
1721751470000|2024-07-23 16:17:50|||||||||96
1721751480000|2024-07-23 16:18:00|||||||||1
1721751490000|2024-07-23 16:18:10|||||||||5
1721751510000|2024-07-23 16:18:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|255
1721751520000|2024-07-23 16:18:40|||||||||4
1721751530000|2024-07-23 16:18:50|||||||||10
1721751540000|2024-07-23 16:19:00|||||||||1
1721751550000|2024-07-23 16:19:10|||||||||1
1721751560000|2024-07-23 16:19:20|||||||||1
1721751580000|2024-07-23 16:19:40|||||||||519
1721751590000|2024-07-23 16:19:50|||||||||59
1721751620000|2024-07-23 16:20:20|||||||||31
1721751630000|2024-07-23 16:20:30|||||||||12
1721751640000|2024-07-23 16:20:40|||||||||250
1721751650000|2024-07-23 16:20:50|||||||||250
1721751660000|2024-07-23 16:21:00|||||||||250
1721751670000|2024-07-23 16:21:10|||||||||5
1721751690000|2024-07-23 16:21:30|||||||||5
1721751720000|2024-07-23 16:22:00|||||||||14
1721751750000|2024-07-23 16:22:30|||||||||10
1721751760000|2024-07-23 16:22:40|||||||||250
1721751770000|2024-07-23 16:22:50|||||||||309
1721751790000|2024-07-23 16:23:10|||||||||254
1721751800000|2024-07-23 16:23:20|||||||||251
1721751820000|2024-07-23 16:23:40|||||||||173
1721751840000|2024-07-23 16:24:00|||||||||15
1721751860000|2024-07-23 16:24:20|||||||||14
1721751870000|2024-07-23 16:24:30|||||||||531
1721751880000|2024-07-23 16:24:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|51
1721751890000|2024-07-23 16:24:50|11095|11091|11095|11091|11095|11091|11093.4|11089.4|170
1721751900000|2024-07-23 16:25:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|21
1721751910000|2024-07-23 16:25:10|11095|11091|11095|11091|11095|11091|11095|11091|8
1721751920000|2024-07-23 16:25:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1721751930000|2024-07-23 16:25:30|||||||||120
1721751940000|2024-07-23 16:25:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|35
1721751950000|2024-07-23 16:25:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|141
1721751960000|2024-07-23 16:26:00|||||||||10
1721751980000|2024-07-23 16:26:20|||||||||9
1721752000000|2024-07-23 16:26:40|||||||||4
1721752010000|2024-07-23 16:26:50|||||||||56
1721752070000|2024-07-23 16:27:50|||||||||1
1721752080000|2024-07-23 16:28:00|||||||||3
1721752090000|2024-07-23 16:28:10|11095|11091|11095|11091|11095|11091|11095|11091|27
1721752110000|2024-07-23 16:28:30|||||||||1
1721752120000|2024-07-23 16:28:40|||||||||37
1721752130000|2024-07-23 16:28:50|||||||||583
1721752150000|2024-07-23 16:29:10|||||||||2
1721752170000|2024-07-23 16:29:30|||||||||4
1721752190000|2024-07-23 16:29:50|||||||||5
1721752200000|2024-07-23 16:30:00|||||||||11
1721752220000|2024-07-23 16:30:20|||||||||2
1721752240000|2024-07-23 16:30:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|13
1721752250000|2024-07-23 16:30:50|||||||||21
1721752280000|2024-07-23 16:31:20|||||||||5
1721752290000|2024-07-23 16:31:30|||||||||25
1721752300000|2024-07-23 16:31:40|11095|11091|11095|11091|11095|11091|11095|11091|395
1721752310000|2024-07-23 16:31:50|||||||||1
1721752330000|2024-07-23 16:32:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|238
1721752350000|2024-07-23 16:32:30|11095|11091|11095|11091|11095|11091|11095|11091|6
1721752360000|2024-07-23 16:32:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|287
1721752370000|2024-07-23 16:32:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|234
1721752380000|2024-07-23 16:33:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|107
1721752390000|2024-07-23 16:33:10|||||||||39
1721752400000|2024-07-23 16:33:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|116
1721752440000|2024-07-23 16:34:00|||||||||8
1721752450000|2024-07-23 16:34:10|||||||||278
1721752460000|2024-07-23 16:34:20|||||||||236
1721752470000|2024-07-23 16:34:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|59
1721752480000|2024-07-23 16:34:40|||||||||63
1721752490000|2024-07-23 16:34:50|||||||||172
1721752510000|2024-07-23 16:35:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|21
1721752520000|2024-07-23 16:35:20|||||||||15
1721752530000|2024-07-23 16:35:30|||||||||116
1721752550000|2024-07-23 16:35:50|||||||||4
1721752570000|2024-07-23 16:36:10|||||||||6
1721752590000|2024-07-23 16:36:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|14
1721752600000|2024-07-23 16:36:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|463
1721752610000|2024-07-23 16:36:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|8
1721752620000|2024-07-23 16:37:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|272
1721752630000|2024-07-23 16:37:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|104
1721752640000|2024-07-23 16:37:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|256
1721752650000|2024-07-23 16:37:30|||||||||9
1721752660000|2024-07-23 16:37:40|||||||||8
1721752670000|2024-07-23 16:37:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|240
1721752680000|2024-07-23 16:38:00|||||||||9
1721752690000|2024-07-23 16:38:10|||||||||1
1721752700000|2024-07-23 16:38:20|||||||||1
1721752710000|2024-07-23 16:38:30|||||||||1
1721752720000|2024-07-23 16:38:40|||||||||1
1721752740000|2024-07-23 16:39:00|||||||||5
1721752770000|2024-07-23 16:39:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|10
1721752800000|2024-07-23 16:40:00|||||||||4
1721752830000|2024-07-23 16:40:30|||||||||1
1721752840000|2024-07-23 16:40:40|11095|11091|11095|11091|11095|11091|11095|11091|39
1721752850000|2024-07-23 16:40:50|||||||||367
1721752860000|2024-07-23 16:41:00|||||||||13
1721752900000|2024-07-23 16:41:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|246
1721752950000|2024-07-23 16:42:30|||||||||3
1721752970000|2024-07-23 16:42:50|11095|11091|11095|11091|11095|11091|11095|11091|239
1721753010000|2024-07-23 16:43:30|||||||||3
1721753030000|2024-07-23 16:43:50|||||||||157
1721753050000|2024-07-23 16:44:10|||||||||65
1721753060000|2024-07-23 16:44:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|7
1721753070000|2024-07-23 16:44:30|||||||||1
1721753090000|2024-07-23 16:44:50|||||||||10
1721753110000|2024-07-23 16:45:10|||||||||12
1721753120000|2024-07-23 16:45:20|||||||||1
1721753140000|2024-07-23 16:45:40|||||||||11
1721753150000|2024-07-23 16:45:50|||||||||3
1721753160000|2024-07-23 16:46:00|||||||||1
1721753180000|2024-07-23 16:46:20|||||||||3
1721753200000|2024-07-23 16:46:40|||||||||5
1721753230000|2024-07-23 16:47:10|||||||||28
1721753240000|2024-07-23 16:47:20|||||||||1
1721753250000|2024-07-23 16:47:30|||||||||264
1721753260000|2024-07-23 16:47:40|||||||||21
1721753270000|2024-07-23 16:47:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|67
1721753280000|2024-07-23 16:48:00|||||||||5
1721753290000|2024-07-23 16:48:10|||||||||1
1721753310000|2024-07-23 16:48:30|||||||||1
1721753320000|2024-07-23 16:48:40|||||||||2
1721753330000|2024-07-23 16:48:50|||||||||1
1721753340000|2024-07-23 16:49:00|||||||||13
1721753350000|2024-07-23 16:49:10|||||||||2
1721753360000|2024-07-23 16:49:20|||||||||6
1721753370000|2024-07-23 16:49:30|||||||||19
1721753380000|2024-07-23 16:49:40|||||||||2
1721753390000|2024-07-23 16:49:50|||||||||9
1721753400000|2024-07-23 16:50:00|||||||||4
1721753420000|2024-07-23 16:50:20|||||||||1
1721753430000|2024-07-23 16:50:30|||||||||1
1721753450000|2024-07-23 16:50:50|||||||||1
1721753460000|2024-07-23 16:51:00|||||||||13
1721753480000|2024-07-23 16:51:20|||||||||3
1721753500000|2024-07-23 16:51:40|||||||||12
1721753510000|2024-07-23 16:51:50|||||||||11
1721753550000|2024-07-23 16:52:30|||||||||12
1721753560000|2024-07-23 16:52:40|||||||||1
1721753580000|2024-07-23 16:53:00|||||||||14
1721753600000|2024-07-23 16:53:20|||||||||4
1721753610000|2024-07-23 16:53:30|||||||||318
1721753620000|2024-07-23 16:53:40|||||||||11
1721753630000|2024-07-23 16:53:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|438
1721753640000|2024-07-23 16:54:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|104
1721753650000|2024-07-23 16:54:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|140
1721753660000|2024-07-23 16:54:20|||||||||34
1721753670000|2024-07-23 16:54:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|343
1721753690000|2024-07-23 16:54:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|400
1721753700000|2024-07-23 16:55:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|53
1721753710000|2024-07-23 16:55:10|||||||||62
1721753720000|2024-07-23 16:55:20|||||||||5
1721753730000|2024-07-23 16:55:30|||||||||140
1721753740000|2024-07-23 16:55:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|113
1721753750000|2024-07-23 16:55:50|||||||||68
1721753760000|2024-07-23 16:56:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|682
1721753770000|2024-07-23 16:56:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|43
1721753780000|2024-07-23 16:56:20|||||||||24
1721753790000|2024-07-23 16:56:30|||||||||12
1721753800000|2024-07-23 16:56:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|26
1721753810000|2024-07-23 16:56:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|71
1721753820000|2024-07-23 16:57:00|||||||||1
1721753830000|2024-07-23 16:57:10|||||||||1
1721753840000|2024-07-23 16:57:20|||||||||25
1721753850000|2024-07-23 16:57:30|||||||||1
1721753860000|2024-07-23 16:57:40|||||||||7
1721753870000|2024-07-23 16:57:50|||||||||28
1721753880000|2024-07-23 16:58:00|||||||||440
1721753890000|2024-07-23 16:58:10|||||||||61
1721753900000|2024-07-23 16:58:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|369
1721753910000|2024-07-23 16:58:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|48
1721753920000|2024-07-23 16:58:40|||||||||44
1721753930000|2024-07-23 16:58:50|||||||||55
1721753940000|2024-07-23 16:59:00|||||||||1
1721753950000|2024-07-23 16:59:10|||||||||23
1721753960000|2024-07-23 16:59:20|||||||||300
1721753970000|2024-07-23 16:59:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|359
1721753980000|2024-07-23 16:59:40|||||||||140
1721753990000|2024-07-23 16:59:50|||||||||141
1721754000000|2024-07-23 17:00:00|||||||||19
1721754020000|2024-07-23 17:00:20|||||||||2
1721754030000|2024-07-23 17:00:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|113
1721754040000|2024-07-23 17:00:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|215
1721754050000|2024-07-23 17:00:50|11092.6|11088.6|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|277
1721754060000|2024-07-23 17:01:00|||||||||24
1721754070000|2024-07-23 17:01:10|||||||||5
1721754080000|2024-07-23 17:01:20|||||||||20
1721754090000|2024-07-23 17:01:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|30
1721754100000|2024-07-23 17:01:40|||||||||199
1721754110000|2024-07-23 17:01:50|||||||||109
1721754120000|2024-07-23 17:02:00|11098.9|11094.9|11099.7|11095.7|11101.2|11097.2|11098.1|11094.1|647
1721754130000|2024-07-23 17:02:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|590
1721754140000|2024-07-23 17:02:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|107
1721754150000|2024-07-23 17:02:30|11095|11091|11095|11091|11095|11091|11095|11091|282
1721754160000|2024-07-23 17:02:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|261
1721754170000|2024-07-23 17:02:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|137
1721754180000|2024-07-23 17:03:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|484
1721754190000|2024-07-23 17:03:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|268
1721754200000|2024-07-23 17:03:20|||||||||101
1721754210000|2024-07-23 17:03:30|||||||||10
1721754220000|2024-07-23 17:03:40|||||||||518
1721754230000|2024-07-23 17:03:50|||||||||10
1721754250000|2024-07-23 17:04:10|||||||||12
1721754260000|2024-07-23 17:04:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|63
1721754270000|2024-07-23 17:04:30|||||||||1
1721754280000|2024-07-23 17:04:40|||||||||352
1721754300000|2024-07-23 17:05:00|||||||||112
1721754310000|2024-07-23 17:05:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|878
1721754320000|2024-07-23 17:05:20|||||||||83
1721754330000|2024-07-23 17:05:30|||||||||29
1721754340000|2024-07-23 17:05:40|||||||||11
1721754380000|2024-07-23 17:06:20|||||||||144
1721754390000|2024-07-23 17:06:30|||||||||25
1721754400000|2024-07-23 17:06:40|||||||||10
1721754410000|2024-07-23 17:06:50|||||||||20
1721754420000|2024-07-23 17:07:00|11095|11091|11095|11091|11095|11091|11095|11091|131
1721754430000|2024-07-23 17:07:10|||||||||82
1721754440000|2024-07-23 17:07:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|54
1721754450000|2024-07-23 17:07:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|30
1721754460000|2024-07-23 17:07:40|||||||||219
1721754480000|2024-07-23 17:08:00|||||||||4
1721754490000|2024-07-23 17:08:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|449
1721754500000|2024-07-23 17:08:20|||||||||8
1721754530000|2024-07-23 17:08:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|171
1721754540000|2024-07-23 17:09:00|||||||||356
1721754550000|2024-07-23 17:09:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|228
1721754570000|2024-07-23 17:09:30|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|239
1721754600000|2024-07-23 17:10:00|11095|11091|11095|11091|11095|11091|11095|11091|24
1721754610000|2024-07-23 17:10:10|||||||||8
1721754630000|2024-07-23 17:10:30|||||||||1
1721754640000|2024-07-23 17:10:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|74
1721754660000|2024-07-23 17:11:00|||||||||1825
1721754670000|2024-07-23 17:11:10|||||||||29
1721754700000|2024-07-23 17:11:40|||||||||3
1721754710000|2024-07-23 17:11:50|||||||||59
1721754740000|2024-07-23 17:12:20|||||||||18
1721754750000|2024-07-23 17:12:30|11095|11091|11095|11091|11095|11091|11095|11091|148
1721754760000|2024-07-23 17:12:40|||||||||28
1721754770000|2024-07-23 17:12:50|||||||||28
1721754780000|2024-07-23 17:13:00|||||||||18
1721754790000|2024-07-23 17:13:10|||||||||2
1721754830000|2024-07-23 17:13:50|||||||||7
1721754840000|2024-07-23 17:14:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|343
1721754850000|2024-07-23 17:14:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|373
1721754860000|2024-07-23 17:14:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|16
1721754870000|2024-07-23 17:14:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|156
1721754880000|2024-07-23 17:14:40|11095|11091|11095|11091|11095|11091|11095|11091|304
1721754890000|2024-07-23 17:14:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|304
1721754900000|2024-07-23 17:15:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|67
1721754910000|2024-07-23 17:15:10|||||||||2
1721754920000|2024-07-23 17:15:20|||||||||114
1721754940000|2024-07-23 17:15:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|3
1721754970000|2024-07-23 17:16:10|||||||||192
1721754980000|2024-07-23 17:16:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|589
1721754990000|2024-07-23 17:16:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|154
1721755020000|2024-07-23 17:17:00|||||||||3
1721755040000|2024-07-23 17:17:20|11095|11091|11095|11091|11095|11091|11095|11091|124
1721755050000|2024-07-23 17:17:30|||||||||5
1721755060000|2024-07-23 17:17:40|||||||||1
1721755070000|2024-07-23 17:17:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|252
1721755080000|2024-07-23 17:18:00|11095|11091|11095|11091|11095|11091|11095|11091|155
1721755090000|2024-07-23 17:18:10|||||||||10
1721755100000|2024-07-23 17:18:20|||||||||8
1721755110000|2024-07-23 17:18:30|||||||||30
1721755140000|2024-07-23 17:19:00|||||||||1
1721755150000|2024-07-23 17:19:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|185
1721755180000|2024-07-23 17:19:40|11095|11091|11095|11091|11095|11091|11095|11091|5
1721755190000|2024-07-23 17:19:50|||||||||1
1721755200000|2024-07-23 17:20:00|||||||||288
1721755210000|2024-07-23 17:20:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|53
1721755230000|2024-07-23 17:20:30|||||||||1
1721755240000|2024-07-23 17:20:40|||||||||100
1721755260000|2024-07-23 17:21:00|11095|11091|11095|11091|11095|11091|11095|11091|473
1721755270000|2024-07-23 17:21:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|62
1721755290000|2024-07-23 17:21:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|218
1721755300000|2024-07-23 17:21:40|11095|11091|11095|11091|11095|11091|11095|11091|35
1721755310000|2024-07-23 17:21:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|54
1721755320000|2024-07-23 17:22:00|||||||||1
1721755340000|2024-07-23 17:22:20|||||||||6
1721755350000|2024-07-23 17:22:30|||||||||1
1721755370000|2024-07-23 17:22:50|||||||||1
1721755410000|2024-07-23 17:23:30|||||||||5
1721755420000|2024-07-23 17:23:40|11095|11091|11095|11091|11095|11091|11095|11091|16
1721755430000|2024-07-23 17:23:50|||||||||1
1721755440000|2024-07-23 17:24:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|146
1721755460000|2024-07-23 17:24:20|||||||||3
1721755490000|2024-07-23 17:24:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|678
1721755500000|2024-07-23 17:25:00|11095|11091|11095|11091|11095|11091|11095|11091|280
1721755510000|2024-07-23 17:25:10|||||||||166
1721755520000|2024-07-23 17:25:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|534
1721755530000|2024-07-23 17:25:30|||||||||1
1721755540000|2024-07-23 17:25:40|||||||||1
1721755550000|2024-07-23 17:25:50|||||||||27
1721755560000|2024-07-23 17:26:00|||||||||1
1721755570000|2024-07-23 17:26:10|||||||||86
1721755590000|2024-07-23 17:26:30|||||||||28
1721755600000|2024-07-23 17:26:40|||||||||1
1721755620000|2024-07-23 17:27:00|||||||||427
1721755630000|2024-07-23 17:27:10|||||||||15
1721755640000|2024-07-23 17:27:20|||||||||23
1721755650000|2024-07-23 17:27:30|||||||||28
1721755660000|2024-07-23 17:27:40|||||||||1
1721755670000|2024-07-23 17:27:50|||||||||22
1721755680000|2024-07-23 17:28:00|||||||||1
1721755690000|2024-07-23 17:28:10|||||||||1
1721755700000|2024-07-23 17:28:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|227
1721755710000|2024-07-23 17:28:30|||||||||3
1721755720000|2024-07-23 17:28:40|||||||||22
1721755740000|2024-07-23 17:29:00|||||||||11
1721755750000|2024-07-23 17:29:10|||||||||25
1721755760000|2024-07-23 17:29:20|||||||||7
1721755770000|2024-07-23 17:29:30|||||||||1
1721755780000|2024-07-23 17:29:40|||||||||27
1721755790000|2024-07-23 17:29:50|||||||||7
1721755800000|2024-07-23 17:30:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|159
1721755810000|2024-07-23 17:30:10|11095|11091|11095|11091|11095|11091|11095|11091|508
1721755820000|2024-07-23 17:30:20|||||||||3
1721755840000|2024-07-23 17:30:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|386
1721755870000|2024-07-23 17:31:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|214
1721755890000|2024-07-23 17:31:30|||||||||12
1721755910000|2024-07-23 17:31:50|||||||||256
1721755920000|2024-07-23 17:32:00|||||||||98
1721755930000|2024-07-23 17:32:10|||||||||19
1721755940000|2024-07-23 17:32:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|687
1721755950000|2024-07-23 17:32:30|||||||||80
1721755960000|2024-07-23 17:32:40|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11092.6|11088.6|144
1721755980000|2024-07-23 17:33:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|167
1721755990000|2024-07-23 17:33:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|77
1721756010000|2024-07-23 17:33:30|||||||||2
1721756020000|2024-07-23 17:33:40|||||||||23
1721756040000|2024-07-23 17:34:00|||||||||1
1721756050000|2024-07-23 17:34:10|||||||||18
1721756060000|2024-07-23 17:34:20|||||||||1
1721756090000|2024-07-23 17:34:50|||||||||6
1721756100000|2024-07-23 17:35:00|||||||||11
1721756110000|2024-07-23 17:35:10|||||||||6
1721756130000|2024-07-23 17:35:30|||||||||5
1721756140000|2024-07-23 17:35:40|||||||||253
1721756160000|2024-07-23 17:36:00|||||||||14
1721756170000|2024-07-23 17:36:10|||||||||3
1721756180000|2024-07-23 17:36:20|||||||||10
1721756190000|2024-07-23 17:36:30|||||||||1
1721756200000|2024-07-23 17:36:40|||||||||15
1721756210000|2024-07-23 17:36:50|||||||||333
1721756220000|2024-07-23 17:37:00|||||||||290
1721756230000|2024-07-23 17:37:10|||||||||7
1721756240000|2024-07-23 17:37:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1332
1721756250000|2024-07-23 17:37:30|||||||||8
1721756260000|2024-07-23 17:37:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|680
1721756280000|2024-07-23 17:38:00|||||||||56
1721756300000|2024-07-23 17:38:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|775
1721756310000|2024-07-23 17:38:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|279
1721756330000|2024-07-23 17:38:50|||||||||9
1721756340000|2024-07-23 17:39:00|||||||||19
1721756350000|2024-07-23 17:39:10|||||||||36
1721756360000|2024-07-23 17:39:20|||||||||163
1721756370000|2024-07-23 17:39:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|186
1721756400000|2024-07-23 17:40:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|46
1721756460000|2024-07-23 17:41:00|||||||||8
1721756470000|2024-07-23 17:41:10|||||||||5
1721756510000|2024-07-23 17:41:50|||||||||63
1721756520000|2024-07-23 17:42:00|||||||||20
1721756530000|2024-07-23 17:42:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1073
1721756540000|2024-07-23 17:42:20|||||||||163
1721756570000|2024-07-23 17:42:50|||||||||377
1721756590000|2024-07-23 17:43:10|||||||||1
1721756600000|2024-07-23 17:43:20|||||||||1
1721756610000|2024-07-23 17:43:30|||||||||8
1721756620000|2024-07-23 17:43:40|||||||||1
1721756630000|2024-07-23 17:43:50|||||||||1
1721756640000|2024-07-23 17:44:00|||||||||1
1721756650000|2024-07-23 17:44:10|||||||||3
1721756660000|2024-07-23 17:44:20|||||||||8
1721756680000|2024-07-23 17:44:40|||||||||5
1721756690000|2024-07-23 17:44:50|||||||||18
1721756700000|2024-07-23 17:45:00|||||||||500
1721756710000|2024-07-23 17:45:10|||||||||350
1721756720000|2024-07-23 17:45:20|||||||||350
1721756730000|2024-07-23 17:45:30|||||||||30
1721756740000|2024-07-23 17:45:40|||||||||50
1721756750000|2024-07-23 17:45:50|||||||||12
1721756770000|2024-07-23 17:46:10|||||||||17
1721756780000|2024-07-23 17:46:20|||||||||15
1721756790000|2024-07-23 17:46:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|640
1721756800000|2024-07-23 17:46:40|||||||||485
1721756850000|2024-07-23 17:47:30|||||||||8
1721756860000|2024-07-23 17:47:40|||||||||7
1721756880000|2024-07-23 17:48:00|||||||||8
1721756920000|2024-07-23 17:48:40|||||||||2
1721756930000|2024-07-23 17:48:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|995
1721756940000|2024-07-23 17:49:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|320
1721756950000|2024-07-23 17:49:10|||||||||302
1721756960000|2024-07-23 17:49:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|360
1721756970000|2024-07-23 17:49:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|62
1721756990000|2024-07-23 17:49:50|||||||||4
1721757000000|2024-07-23 17:50:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|513
1721757010000|2024-07-23 17:50:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|16
1721757020000|2024-07-23 17:50:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|30
1721757030000|2024-07-23 17:50:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|359
1721757040000|2024-07-23 17:50:40|||||||||2
1721757050000|2024-07-23 17:50:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|34
1721757090000|2024-07-23 17:51:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|54
1721757100000|2024-07-23 17:51:40|||||||||10
1721757110000|2024-07-23 17:51:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|51
1721757120000|2024-07-23 17:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|117
1721757130000|2024-07-23 17:52:10|||||||||73
1721757160000|2024-07-23 17:52:40|||||||||1
1721757190000|2024-07-23 17:53:10|||||||||5
1721757210000|2024-07-23 17:53:30|||||||||7
1721757220000|2024-07-23 17:53:40|||||||||75
1721757230000|2024-07-23 17:53:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|222
1721757240000|2024-07-23 17:54:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|104
1721757300000|2024-07-23 17:55:00|||||||||11
1721757310000|2024-07-23 17:55:10|||||||||1
1721757320000|2024-07-23 17:55:20|||||||||62
1721757330000|2024-07-23 17:55:30|||||||||6
1721757340000|2024-07-23 17:55:40|||||||||58
1721757350000|2024-07-23 17:55:50|||||||||14
1721757360000|2024-07-23 17:56:00|||||||||49
1721757370000|2024-07-23 17:56:10|||||||||2
1721757380000|2024-07-23 17:56:20|||||||||67
1721757390000|2024-07-23 17:56:30|||||||||2
1721757400000|2024-07-23 17:56:40|||||||||59
1721757410000|2024-07-23 17:56:50|||||||||27
1721757420000|2024-07-23 17:57:00|||||||||56
1721757430000|2024-07-23 17:57:10|||||||||205
1721757440000|2024-07-23 17:57:20|||||||||60
1721757450000|2024-07-23 17:57:30|||||||||3
1721757460000|2024-07-23 17:57:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|129
1721757470000|2024-07-23 17:57:50|||||||||16
1721757480000|2024-07-23 17:58:00|||||||||22
1721757490000|2024-07-23 17:58:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|56
1721757500000|2024-07-23 17:58:20|||||||||11
1721757510000|2024-07-23 17:58:30|||||||||11
1721757520000|2024-07-23 17:58:40|||||||||68
1721757530000|2024-07-23 17:58:50|||||||||10
1721757540000|2024-07-23 17:59:00|||||||||64
1721757550000|2024-07-23 17:59:10|||||||||92
1721757560000|2024-07-23 17:59:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|230
1721757570000|2024-07-23 17:59:30|||||||||11
1721757580000|2024-07-23 17:59:40|||||||||75
1721757590000|2024-07-23 17:59:50|||||||||25
1721757600000|2024-07-23 18:00:00|||||||||11
1721757610000|2024-07-23 18:00:10|||||||||15
1721757620000|2024-07-23 18:00:20|||||||||12
1721757630000|2024-07-23 18:00:30|||||||||24
1721757640000|2024-07-23 18:00:40|||||||||21
1721757650000|2024-07-23 18:00:50|||||||||43
1721757660000|2024-07-23 18:01:00|||||||||14
1721757670000|2024-07-23 18:01:10|||||||||8
1721757680000|2024-07-23 18:01:20|||||||||39
1721757690000|2024-07-23 18:01:30|||||||||14
1721757700000|2024-07-23 18:01:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|150
1721757710000|2024-07-23 18:01:50|||||||||8
1721757720000|2024-07-23 18:02:00|||||||||38
1721757730000|2024-07-23 18:02:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1315
1721757740000|2024-07-23 18:02:20|||||||||8
1721757750000|2024-07-23 18:02:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|160
1721757760000|2024-07-23 18:02:40|||||||||8
1721757770000|2024-07-23 18:02:50|||||||||22
1721757780000|2024-07-23 18:03:00|||||||||8
1721757790000|2024-07-23 18:03:10|||||||||10
1721757800000|2024-07-23 18:03:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|780
1721757810000|2024-07-23 18:03:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|41
1721757820000|2024-07-23 18:03:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|128
1721757830000|2024-07-23 18:03:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1683
1721757840000|2024-07-23 18:04:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1117
1721757850000|2024-07-23 18:04:10|||||||||9
1721757860000|2024-07-23 18:04:20|||||||||1
1721757880000|2024-07-23 18:04:40|||||||||1
1721757900000|2024-07-23 18:05:00|||||||||34
1721757910000|2024-07-23 18:05:10|||||||||1
1721757920000|2024-07-23 18:05:20|||||||||1
1721757930000|2024-07-23 18:05:30|||||||||5
1721757950000|2024-07-23 18:05:50|||||||||2
1721757960000|2024-07-23 18:06:00|||||||||1
1721757970000|2024-07-23 18:06:10|||||||||2
1721757980000|2024-07-23 18:06:20|||||||||1
1721757990000|2024-07-23 18:06:30|||||||||15
1721758000000|2024-07-23 18:06:40|||||||||1
1721758010000|2024-07-23 18:06:50|||||||||5
1721758020000|2024-07-23 18:07:00|||||||||13
1721758040000|2024-07-23 18:07:20|||||||||2
1721758050000|2024-07-23 18:07:30|||||||||8
1721758060000|2024-07-23 18:07:40|||||||||1
1721758070000|2024-07-23 18:07:50|||||||||1
1721758080000|2024-07-23 18:08:00|||||||||1
1721758090000|2024-07-23 18:08:10|||||||||1
1721758100000|2024-07-23 18:08:20|||||||||7
1721758110000|2024-07-23 18:08:30|||||||||2
1721758120000|2024-07-23 18:08:40|||||||||15
1721758130000|2024-07-23 18:08:50|||||||||16
1721758140000|2024-07-23 18:09:00|||||||||6
1721758150000|2024-07-23 18:09:10|||||||||9
1721758160000|2024-07-23 18:09:20|||||||||1
1721758170000|2024-07-23 18:09:30|||||||||51
1721758180000|2024-07-23 18:09:40|||||||||1
1721758190000|2024-07-23 18:09:50|||||||||2
1721758200000|2024-07-23 18:10:00|||||||||3
1721758210000|2024-07-23 18:10:10|||||||||1
1721758220000|2024-07-23 18:10:20|||||||||413
1721758230000|2024-07-23 18:10:30|||||||||1
1721758240000|2024-07-23 18:10:40|||||||||4
1721758250000|2024-07-23 18:10:50|||||||||1
1721758260000|2024-07-23 18:11:00|||||||||1
1721758270000|2024-07-23 18:11:10|||||||||4
1721758280000|2024-07-23 18:11:20|||||||||22
1721758290000|2024-07-23 18:11:30|||||||||20
1721758310000|2024-07-23 18:11:50|||||||||17
1721758320000|2024-07-23 18:12:00|||||||||1
1721758330000|2024-07-23 18:12:10|||||||||3
1721758340000|2024-07-23 18:12:20|||||||||1
1721758350000|2024-07-23 18:12:30|||||||||66
1721758360000|2024-07-23 18:12:40|||||||||14
1721758370000|2024-07-23 18:12:50|||||||||11
1721758380000|2024-07-23 18:13:00|||||||||3
1721758390000|2024-07-23 18:13:10|||||||||78
1721758400000|2024-07-23 18:13:20|||||||||2
1721758410000|2024-07-23 18:13:30|||||||||296
1721758420000|2024-07-23 18:13:40|||||||||1
1721758430000|2024-07-23 18:13:50|||||||||1
1721758440000|2024-07-23 18:14:00|||||||||111
1721758450000|2024-07-23 18:14:10|||||||||96
1721758460000|2024-07-23 18:14:20|||||||||4
1721758470000|2024-07-23 18:14:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|129
1721758480000|2024-07-23 18:14:40|||||||||12
1721758490000|2024-07-23 18:14:50|||||||||3
1721758500000|2024-07-23 18:15:00|||||||||11
1721758510000|2024-07-23 18:15:10|||||||||2
1721758520000|2024-07-23 18:15:20|||||||||4
1721758530000|2024-07-23 18:15:30|||||||||1
1721758540000|2024-07-23 18:15:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|248
1721758550000|2024-07-23 18:15:50|||||||||1
1721758560000|2024-07-23 18:16:00|||||||||28
1721758570000|2024-07-23 18:16:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|22
1721758580000|2024-07-23 18:16:20|||||||||1
1721758590000|2024-07-23 18:16:30|||||||||1
1721758600000|2024-07-23 18:16:40|||||||||1
1721758610000|2024-07-23 18:16:50|||||||||1
1721758620000|2024-07-23 18:17:00|||||||||1
1721758630000|2024-07-23 18:17:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|302
1721758640000|2024-07-23 18:17:20|||||||||1
1721758650000|2024-07-23 18:17:30|||||||||7
1721758660000|2024-07-23 18:17:40|||||||||573
1721758670000|2024-07-23 18:17:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|333
1721758680000|2024-07-23 18:18:00|||||||||9
1721758690000|2024-07-23 18:18:10|||||||||1
1721758700000|2024-07-23 18:18:20|||||||||1
1721758710000|2024-07-23 18:18:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|689
1721758720000|2024-07-23 18:18:40|||||||||265
1721758730000|2024-07-23 18:18:50|||||||||178
1721758740000|2024-07-23 18:19:00|||||||||22
1721758750000|2024-07-23 18:19:10|||||||||8
1721758760000|2024-07-23 18:19:20|||||||||23
1721758770000|2024-07-23 18:19:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|118
1721758780000|2024-07-23 18:19:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|211
1721758790000|2024-07-23 18:19:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|204
1721758800000|2024-07-23 18:20:00|||||||||2
1721758820000|2024-07-23 18:20:20|||||||||8
1721758830000|2024-07-23 18:20:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|13
1721758840000|2024-07-23 18:20:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|722
1721758870000|2024-07-23 18:21:10|||||||||1
1721758880000|2024-07-23 18:21:20|||||||||77
1721758890000|2024-07-23 18:21:30|||||||||2
1721758910000|2024-07-23 18:21:50|||||||||1
1721758920000|2024-07-23 18:22:00|||||||||1
1721758940000|2024-07-23 18:22:20|||||||||11
1721758960000|2024-07-23 18:22:40|||||||||1
1721758970000|2024-07-23 18:22:50|||||||||112
1721758980000|2024-07-23 18:23:00|||||||||52
1721758990000|2024-07-23 18:23:10|||||||||17
1721759000000|2024-07-23 18:23:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|169
1721759010000|2024-07-23 18:23:30|||||||||5
1721759030000|2024-07-23 18:23:50|||||||||6
1721759050000|2024-07-23 18:24:10|||||||||1
1721759070000|2024-07-23 18:24:30|||||||||1
1721759080000|2024-07-23 18:24:40|||||||||255
1721759090000|2024-07-23 18:24:50|||||||||1
1721759100000|2024-07-23 18:25:00|||||||||6
1721759110000|2024-07-23 18:25:10|||||||||1
1721759120000|2024-07-23 18:25:20|||||||||1
1721759130000|2024-07-23 18:25:30|||||||||36
1721759140000|2024-07-23 18:25:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|373
1721759150000|2024-07-23 18:25:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|160
1721759160000|2024-07-23 18:26:00|||||||||3
1721759170000|2024-07-23 18:26:10|||||||||1
1721759180000|2024-07-23 18:26:20|||||||||4
1721759190000|2024-07-23 18:26:30|||||||||29
1721759200000|2024-07-23 18:26:40|||||||||1
1721759210000|2024-07-23 18:26:50|||||||||1
1721759220000|2024-07-23 18:27:00|||||||||27
1721759230000|2024-07-23 18:27:10|||||||||2
1721759240000|2024-07-23 18:27:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|447
1721759250000|2024-07-23 18:27:30|||||||||4
1721759260000|2024-07-23 18:27:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1001
1721759280000|2024-07-23 18:28:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|598
1721759290000|2024-07-23 18:28:10|||||||||56
1721759300000|2024-07-23 18:28:20|||||||||25
1721759310000|2024-07-23 18:28:30|||||||||11
1721759320000|2024-07-23 18:28:40|||||||||2
1721759330000|2024-07-23 18:28:50|||||||||26
1721759340000|2024-07-23 18:29:00|||||||||28
1721759350000|2024-07-23 18:29:10|||||||||3
1721759360000|2024-07-23 18:29:20|||||||||17
1721759370000|2024-07-23 18:29:30|||||||||3
1721759380000|2024-07-23 18:29:40|||||||||24
1721759390000|2024-07-23 18:29:50|||||||||1
1721759410000|2024-07-23 18:30:10|||||||||6
1721759430000|2024-07-23 18:30:30|||||||||1
1721759440000|2024-07-23 18:30:40|||||||||1
1721759450000|2024-07-23 18:30:50|||||||||15
1721759460000|2024-07-23 18:31:00|||||||||215
1721759470000|2024-07-23 18:31:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|230
1721759480000|2024-07-23 18:31:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|91
1721759490000|2024-07-23 18:31:30|||||||||45
1721759500000|2024-07-23 18:31:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|181
1721759520000|2024-07-23 18:32:00|||||||||11
1721759540000|2024-07-23 18:32:20|||||||||15
1721759550000|2024-07-23 18:32:30|||||||||1
1721759560000|2024-07-23 18:32:40|||||||||514
1721759570000|2024-07-23 18:32:50|||||||||32
1721759590000|2024-07-23 18:33:10|||||||||51
1721759600000|2024-07-23 18:33:20|||||||||137
1721759610000|2024-07-23 18:33:30|||||||||22
1721759620000|2024-07-23 18:33:40|||||||||73
1721759630000|2024-07-23 18:33:50|||||||||149
1721759640000|2024-07-23 18:34:00|||||||||701
1721759650000|2024-07-23 18:34:10|||||||||22
1721759660000|2024-07-23 18:34:20|||||||||20
1721759670000|2024-07-23 18:34:30|||||||||11
1721759680000|2024-07-23 18:34:40|||||||||109
1721759690000|2024-07-23 18:34:50|||||||||6
1721759700000|2024-07-23 18:35:00|||||||||24
1721759710000|2024-07-23 18:35:10|||||||||97
1721759720000|2024-07-23 18:35:20|||||||||27
1721759730000|2024-07-23 18:35:30|||||||||1
1721759740000|2024-07-23 18:35:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|225
1721759760000|2024-07-23 18:36:00|||||||||1
1721759770000|2024-07-23 18:36:10|||||||||2
1721759790000|2024-07-23 18:36:30|||||||||1
1721759800000|2024-07-23 18:36:40|||||||||146
1721759810000|2024-07-23 18:36:50|||||||||11
1721759820000|2024-07-23 18:37:00|||||||||26
1721759830000|2024-07-23 18:37:10|||||||||7
1721759840000|2024-07-23 18:37:20|||||||||19
1721759860000|2024-07-23 18:37:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|114
1721759900000|2024-07-23 18:38:20|||||||||2
1721759910000|2024-07-23 18:38:30|||||||||28
1721759920000|2024-07-23 18:38:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|439
1721759930000|2024-07-23 18:38:50|||||||||12
1721759940000|2024-07-23 18:39:00|||||||||12
1721759950000|2024-07-23 18:39:10|||||||||3
1721759970000|2024-07-23 18:39:30|||||||||57
1721759980000|2024-07-23 18:39:40|||||||||1
1721759990000|2024-07-23 18:39:50|||||||||1
1721760000000|2024-07-23 18:40:00|||||||||3
1721760020000|2024-07-23 18:40:20|||||||||1
1721760030000|2024-07-23 18:40:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|399
1721760040000|2024-07-23 18:40:40|||||||||126
1721760050000|2024-07-23 18:40:50|11086.4|11082.4|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|351
1721760060000|2024-07-23 18:41:00|||||||||278
1721760080000|2024-07-23 18:41:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1036
1721760090000|2024-07-23 18:41:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1721760100000|2024-07-23 18:41:40|||||||||2
1721760110000|2024-07-23 18:41:50|||||||||29
1721760130000|2024-07-23 18:42:10|||||||||1
1721760150000|2024-07-23 18:42:30|||||||||33
1721760160000|2024-07-23 18:42:40|||||||||14
1721760170000|2024-07-23 18:42:50|||||||||33
1721760180000|2024-07-23 18:43:00|||||||||6
1721760200000|2024-07-23 18:43:20|||||||||12
1721760210000|2024-07-23 18:43:30|||||||||32
1721760220000|2024-07-23 18:43:40|||||||||1
1721760230000|2024-07-23 18:43:50|||||||||32
1721760240000|2024-07-23 18:44:00|||||||||35
1721760260000|2024-07-23 18:44:20|||||||||8
1721760270000|2024-07-23 18:44:30|||||||||174
1721760280000|2024-07-23 18:44:40|11084|11080|11084|11080|11084|11080|11084|11080|181
1721760290000|2024-07-23 18:44:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|85
1721760300000|2024-07-23 18:45:00|||||||||90
1721760310000|2024-07-23 18:45:10|||||||||2
1721760330000|2024-07-23 18:45:30|||||||||1
1721760350000|2024-07-23 18:45:50|||||||||1
1721760360000|2024-07-23 18:46:00|||||||||12
1721760380000|2024-07-23 18:46:20|||||||||1
1721760390000|2024-07-23 18:46:30|||||||||7
1721760400000|2024-07-23 18:46:40|||||||||14
1721760410000|2024-07-23 18:46:50|||||||||3
1721760420000|2024-07-23 18:47:00|||||||||14
1721760430000|2024-07-23 18:47:10|||||||||25
1721760440000|2024-07-23 18:47:20|||||||||16
1721760450000|2024-07-23 18:47:30|||||||||1
1721760460000|2024-07-23 18:47:40|||||||||9
1721760470000|2024-07-23 18:47:50|||||||||22
1721760490000|2024-07-23 18:48:10|||||||||7
1721760500000|2024-07-23 18:48:20|||||||||1
1721760510000|2024-07-23 18:48:30|||||||||2
1721760530000|2024-07-23 18:48:50|||||||||140
1721760540000|2024-07-23 18:49:00|||||||||27
1721760550000|2024-07-23 18:49:10|||||||||13
1721760560000|2024-07-23 18:49:20|||||||||2
1721760570000|2024-07-23 18:49:30|||||||||1
1721760580000|2024-07-23 18:49:40|||||||||23
1721760590000|2024-07-23 18:49:50|||||||||3
1721760600000|2024-07-23 18:50:00|||||||||60
1721760610000|2024-07-23 18:50:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|181
1721760620000|2024-07-23 18:50:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|625
1721760630000|2024-07-23 18:50:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11
1721760640000|2024-07-23 18:50:40|||||||||68
1721760650000|2024-07-23 18:50:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|233
1721760660000|2024-07-23 18:51:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|465
1721760670000|2024-07-23 18:51:10|||||||||111
1721760680000|2024-07-23 18:51:20|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|655
1721760690000|2024-07-23 18:51:30|||||||||63
1721760700000|2024-07-23 18:51:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|54
1721760710000|2024-07-23 18:51:50|||||||||60
1721760720000|2024-07-23 18:52:00|||||||||53
1721760730000|2024-07-23 18:52:10|||||||||50
1721760740000|2024-07-23 18:52:20|||||||||98
1721760750000|2024-07-23 18:52:30|||||||||139
1721760760000|2024-07-23 18:52:40|||||||||54
1721760770000|2024-07-23 18:52:50|||||||||59
1721760780000|2024-07-23 18:53:00|||||||||58
1721760790000|2024-07-23 18:53:10|||||||||63
1721760800000|2024-07-23 18:53:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|127
1721760810000|2024-07-23 18:53:30|||||||||54
1721760820000|2024-07-23 18:53:40|||||||||59
1721760830000|2024-07-23 18:53:50|||||||||112
1721760840000|2024-07-23 18:54:00|||||||||144
1721760850000|2024-07-23 18:54:10|||||||||62
1721760860000|2024-07-23 18:54:20|||||||||54
1721760870000|2024-07-23 18:54:30|||||||||57
1721760880000|2024-07-23 18:54:40|||||||||53
1721760890000|2024-07-23 18:54:50|||||||||64
1721760900000|2024-07-23 18:55:00|||||||||57
1721760910000|2024-07-23 18:55:10|||||||||80
1721760920000|2024-07-23 18:55:20|||||||||92
1721760930000|2024-07-23 18:55:30|||||||||65
1721760940000|2024-07-23 18:55:40|||||||||52
1721760950000|2024-07-23 18:55:50|||||||||94
1721760960000|2024-07-23 18:56:00|||||||||108
1721760970000|2024-07-23 18:56:10|||||||||42
1721760980000|2024-07-23 18:56:20|||||||||89
1721760990000|2024-07-23 18:56:30|||||||||58
1721761000000|2024-07-23 18:56:40|||||||||58
1721761010000|2024-07-23 18:56:50|||||||||87
1721761020000|2024-07-23 18:57:00|||||||||118
1721761030000|2024-07-23 18:57:10|||||||||105
1721761040000|2024-07-23 18:57:20|||||||||86
1721761050000|2024-07-23 18:57:30|||||||||58
1721761060000|2024-07-23 18:57:40|||||||||86
1721761070000|2024-07-23 18:57:50|||||||||379
1721761080000|2024-07-23 18:58:00|||||||||67
1721761090000|2024-07-23 18:58:10|||||||||89
1721761100000|2024-07-23 18:58:20|||||||||120
1721761110000|2024-07-23 18:58:30|||||||||88
1721761120000|2024-07-23 18:58:40|||||||||102
1721761130000|2024-07-23 18:58:50|||||||||66
1721761140000|2024-07-23 18:59:00|||||||||232
1721761150000|2024-07-23 18:59:10|||||||||345
1721761160000|2024-07-23 18:59:20|||||||||210
1721761170000|2024-07-23 18:59:30|||||||||226
1721761180000|2024-07-23 18:59:40|||||||||249
1721761190000|2024-07-23 18:59:50|||||||||223
1721761200000|2024-07-23 19:00:00|||||||||139
1721761210000|2024-07-23 19:00:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|377
1721761220000|2024-07-23 19:00:20|||||||||19
1721761230000|2024-07-23 19:00:30|||||||||108
1721761240000|2024-07-23 19:00:40|||||||||9
1721761250000|2024-07-23 19:00:50|||||||||10
1721761260000|2024-07-23 19:01:00|||||||||62
1721761270000|2024-07-23 19:01:10|||||||||64
1721761280000|2024-07-23 19:01:20|||||||||49
1721761290000|2024-07-23 19:01:30|||||||||66
1721761300000|2024-07-23 19:01:40|||||||||45
1721761310000|2024-07-23 19:01:50|||||||||49
1721761320000|2024-07-23 19:02:00|||||||||47
1721761330000|2024-07-23 19:02:10|||||||||43
1721761340000|2024-07-23 19:02:20|||||||||62
1721761350000|2024-07-23 19:02:30|||||||||48
1721761360000|2024-07-23 19:02:40|||||||||81
1721761370000|2024-07-23 19:02:50|||||||||59
1721761380000|2024-07-23 19:03:00|||||||||3
1721761390000|2024-07-23 19:03:10|||||||||3
1721761400000|2024-07-23 19:03:20|||||||||1
1721761410000|2024-07-23 19:03:30|||||||||5
1721761420000|2024-07-23 19:03:40|||||||||26
1721761430000|2024-07-23 19:03:50|||||||||15
1721761440000|2024-07-23 19:04:00|||||||||4
1721761450000|2024-07-23 19:04:10|||||||||3
1721761460000|2024-07-23 19:04:20|||||||||9
1721761470000|2024-07-23 19:04:30|||||||||19
1721761480000|2024-07-23 19:04:40|||||||||7
1721761490000|2024-07-23 19:04:50|||||||||75
1721761500000|2024-07-23 19:05:00|||||||||14
1721761510000|2024-07-23 19:05:10|||||||||4
1721761520000|2024-07-23 19:05:20|||||||||9
1721761530000|2024-07-23 19:05:30|||||||||5
1721761540000|2024-07-23 19:05:40|||||||||10
1721761550000|2024-07-23 19:05:50|||||||||6
1721761560000|2024-07-23 19:06:00|||||||||16
1721761570000|2024-07-23 19:06:10|||||||||11
1721761580000|2024-07-23 19:06:20|||||||||3
1721761590000|2024-07-23 19:06:30|||||||||13
1721761600000|2024-07-23 19:06:40|||||||||15
1721761610000|2024-07-23 19:06:50|||||||||8
1721761620000|2024-07-23 19:07:00|||||||||3
1721761630000|2024-07-23 19:07:10|||||||||7
1721761640000|2024-07-23 19:07:20|||||||||47
1721761650000|2024-07-23 19:07:30|||||||||3
1721761660000|2024-07-23 19:07:40|||||||||7
1721761670000|2024-07-23 19:07:50|||||||||6
1721761680000|2024-07-23 19:08:00|||||||||20
1721761690000|2024-07-23 19:08:10|||||||||2
1721761700000|2024-07-23 19:08:20|||||||||9
1721761710000|2024-07-23 19:08:30|||||||||14
1721761720000|2024-07-23 19:08:40|||||||||5
1721761730000|2024-07-23 19:08:50|||||||||5
1721761740000|2024-07-23 19:09:00|||||||||4
1721761750000|2024-07-23 19:09:10|||||||||3
1721761760000|2024-07-23 19:09:20|||||||||4
1721761770000|2024-07-23 19:09:30|||||||||3
1721761780000|2024-07-23 19:09:40|||||||||58
1721761790000|2024-07-23 19:09:50|||||||||6
1721761800000|2024-07-23 19:10:00|||||||||5
1721761810000|2024-07-23 19:10:10|||||||||1
1721761820000|2024-07-23 19:10:20|||||||||67
1721761830000|2024-07-23 19:10:30|||||||||3
1721761840000|2024-07-23 19:10:40|||||||||3
1721761850000|2024-07-23 19:10:50|||||||||54
1721761860000|2024-07-23 19:11:00|||||||||54
1721761870000|2024-07-23 19:11:10|||||||||2
1721761880000|2024-07-23 19:11:20|||||||||32
1721761890000|2024-07-23 19:11:30|||||||||2
1721761900000|2024-07-23 19:11:40|||||||||2
1721761910000|2024-07-23 19:11:50|||||||||25
1721761920000|2024-07-23 19:12:00|||||||||4
1721761930000|2024-07-23 19:12:10|||||||||1
1721761940000|2024-07-23 19:12:20|||||||||2
1721761950000|2024-07-23 19:12:30|||||||||7
1721761960000|2024-07-23 19:12:40|||||||||13
1721761970000|2024-07-23 19:12:50|||||||||4
1721761980000|2024-07-23 19:13:00|||||||||2
1721761990000|2024-07-23 19:13:10|||||||||2
1721762000000|2024-07-23 19:13:20|||||||||2
1721762010000|2024-07-23 19:13:30|||||||||17
1721762020000|2024-07-23 19:13:40|||||||||14
1721762030000|2024-07-23 19:13:50|||||||||58
1721762040000|2024-07-23 19:14:00|||||||||160
1721762050000|2024-07-23 19:14:10|||||||||2
1721762060000|2024-07-23 19:14:20|||||||||1
1721762070000|2024-07-23 19:14:30|||||||||212
1721762080000|2024-07-23 19:14:40|||||||||2
1721762090000|2024-07-23 19:14:50|||||||||1
1721762100000|2024-07-23 19:15:00|||||||||5
1721762110000|2024-07-23 19:15:10|||||||||141
1721762120000|2024-07-23 19:15:20|||||||||139
1721762130000|2024-07-23 19:15:30|||||||||191
1721762140000|2024-07-23 19:15:40|||||||||11
1721762160000|2024-07-23 19:16:00|||||||||4
1721762170000|2024-07-23 19:16:10|||||||||3
1721762180000|2024-07-23 19:16:20|||||||||1
1721762190000|2024-07-23 19:16:30|||||||||1
1721762200000|2024-07-23 19:16:40|||||||||6
1721762210000|2024-07-23 19:16:50|||||||||2
1721762220000|2024-07-23 19:17:00|||||||||28
1721762230000|2024-07-23 19:17:10|||||||||11
1721762240000|2024-07-23 19:17:20|||||||||3
1721762250000|2024-07-23 19:17:30|||||||||1
1721762260000|2024-07-23 19:17:40|||||||||13
1721762270000|2024-07-23 19:17:50|||||||||63
1721762280000|2024-07-23 19:18:00|||||||||5
1721762290000|2024-07-23 19:18:10|||||||||2
1721762300000|2024-07-23 19:18:20|||||||||5
1721762310000|2024-07-23 19:18:30|||||||||3
1721762330000|2024-07-23 19:18:50|||||||||2
1721762340000|2024-07-23 19:19:00|||||||||5
1721762350000|2024-07-23 19:19:10|||||||||1
1721762360000|2024-07-23 19:19:20|||||||||2
1721762370000|2024-07-23 19:19:30|||||||||26
1721762380000|2024-07-23 19:19:40|||||||||2
1721762400000|2024-07-23 19:20:00|||||||||4
1721762410000|2024-07-23 19:20:10|||||||||2
1721762420000|2024-07-23 19:20:20|||||||||1
1721762430000|2024-07-23 19:20:30|||||||||1
1721762440000|2024-07-23 19:20:40|||||||||4
1721762450000|2024-07-23 19:20:50|||||||||53
1721762460000|2024-07-23 19:21:00|||||||||61
1721762470000|2024-07-23 19:21:10|||||||||51
1721762480000|2024-07-23 19:21:20|||||||||16
1721762490000|2024-07-23 19:21:30|||||||||3
1721762500000|2024-07-23 19:21:40|||||||||18
1721762510000|2024-07-23 19:21:50|||||||||4
1721762520000|2024-07-23 19:22:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|117
1721762530000|2024-07-23 19:22:10|||||||||1
1721762540000|2024-07-23 19:22:20|||||||||200
1721762550000|2024-07-23 19:22:30|||||||||2
1721762570000|2024-07-23 19:22:50|||||||||21
1721762580000|2024-07-23 19:23:00|||||||||1
1721762600000|2024-07-23 19:23:20|||||||||2
1721762620000|2024-07-23 19:23:40|||||||||3
1721762630000|2024-07-23 19:23:50|||||||||10
1721762650000|2024-07-23 19:24:10|||||||||10
1721762660000|2024-07-23 19:24:20|||||||||2
1721762670000|2024-07-23 19:24:30|||||||||3
1721762680000|2024-07-23 19:24:40|||||||||1
1721762690000|2024-07-23 19:24:50|||||||||1
1721762700000|2024-07-23 19:25:00|||||||||8
1721762720000|2024-07-23 19:25:20|||||||||9
1721762740000|2024-07-23 19:25:40|||||||||13
1721762750000|2024-07-23 19:25:50|||||||||30
1721762770000|2024-07-23 19:26:10|||||||||13
1721762780000|2024-07-23 19:26:20|||||||||2
1721762790000|2024-07-23 19:26:30|||||||||6
1721762800000|2024-07-23 19:26:40|||||||||4
1721762810000|2024-07-23 19:26:50|||||||||7
1721762820000|2024-07-23 19:27:00|||||||||8
1721762830000|2024-07-23 19:27:10|||||||||222
1721762840000|2024-07-23 19:27:20|||||||||168
1721762850000|2024-07-23 19:27:30|||||||||5
1721762860000|2024-07-23 19:27:40|||||||||131
1721762870000|2024-07-23 19:27:50|||||||||43
1721762880000|2024-07-23 19:28:00|||||||||222
1721762890000|2024-07-23 19:28:10|||||||||42
1721762900000|2024-07-23 19:28:20|||||||||2
1721762910000|2024-07-23 19:28:30|||||||||2
1721762920000|2024-07-23 19:28:40|||||||||4
1721762940000|2024-07-23 19:29:00|||||||||4
1721762950000|2024-07-23 19:29:10|||||||||171
1721762960000|2024-07-23 19:29:20|||||||||18
1721762970000|2024-07-23 19:29:30|||||||||30
1721762980000|2024-07-23 19:29:40|||||||||74
1721762990000|2024-07-23 19:29:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|514
1721763000000|2024-07-23 19:30:00|||||||||22
1721763010000|2024-07-23 19:30:10|||||||||66
1721763020000|2024-07-23 19:30:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|856
1721763030000|2024-07-23 19:30:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|45
1721763040000|2024-07-23 19:30:40|||||||||30
1721763050000|2024-07-23 19:30:50|11084|11080|11084|11080|11084|11080|11084|11080|178
1721763060000|2024-07-23 19:31:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|210
1721763070000|2024-07-23 19:31:10|11084|11080|11084|11080|11084|11080|11084|11080|151
1721763080000|2024-07-23 19:31:20|||||||||62
1721763090000|2024-07-23 19:31:30|||||||||2
1721763100000|2024-07-23 19:31:40|||||||||52
1721763110000|2024-07-23 19:31:50|||||||||1
1721763120000|2024-07-23 19:32:00|||||||||76
1721763130000|2024-07-23 19:32:10|||||||||1
1721763140000|2024-07-23 19:32:20|||||||||85
1721763150000|2024-07-23 19:32:30|||||||||1368
1721763180000|2024-07-23 19:33:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|290
1721763190000|2024-07-23 19:33:10|11084|11080|11084|11080|11084|11080|11084|11080|47
1721763200000|2024-07-23 19:33:20|||||||||23
1721763210000|2024-07-23 19:33:30|||||||||1
1721763220000|2024-07-23 19:33:40|||||||||525
1721763230000|2024-07-23 19:33:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|820
1721763240000|2024-07-23 19:34:00|||||||||34
1721763250000|2024-07-23 19:34:10|||||||||123
1721763260000|2024-07-23 19:34:20|||||||||1
1721763270000|2024-07-23 19:34:30|11084|11080|11084|11080|11084|11080|11084|11080|1113
1721763280000|2024-07-23 19:34:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|154
1721763290000|2024-07-23 19:34:50|||||||||8
1721763300000|2024-07-23 19:35:00|||||||||5
1721763310000|2024-07-23 19:35:10|||||||||102
1721763320000|2024-07-23 19:35:20|||||||||20
1721763330000|2024-07-23 19:35:30|||||||||121
1721763340000|2024-07-23 19:35:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|2121
1721763350000|2024-07-23 19:35:50|||||||||10
1721763360000|2024-07-23 19:36:00|||||||||243
1721763370000|2024-07-23 19:36:10|11084|11080|11084|11080|11084|11080|11084|11080|453
1721763380000|2024-07-23 19:36:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|396
1721763390000|2024-07-23 19:36:30|||||||||4
1721763400000|2024-07-23 19:36:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|901
1721763410000|2024-07-23 19:36:50|11084|11080|11084|11080|11084|11080|11084|11080|234
1721763420000|2024-07-23 19:37:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|303
1721763440000|2024-07-23 19:37:20|||||||||4
1721763450000|2024-07-23 19:37:30|||||||||1
1721763460000|2024-07-23 19:37:40|||||||||171
1721763470000|2024-07-23 19:37:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|24
1721763480000|2024-07-23 19:38:00|11084|11080|11084|11080|11084|11080|11084|11080|721
1721763490000|2024-07-23 19:38:10|||||||||84
1721763520000|2024-07-23 19:38:40|||||||||1
1721763530000|2024-07-23 19:38:50|||||||||1
1721763540000|2024-07-23 19:39:00|||||||||81
1721763550000|2024-07-23 19:39:10|||||||||202
1721763560000|2024-07-23 19:39:20|||||||||1
1721763570000|2024-07-23 19:39:30|||||||||1
1721763580000|2024-07-23 19:39:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|231
1721763590000|2024-07-23 19:39:50|||||||||2
1721763600000|2024-07-23 19:40:00|||||||||1
1721763610000|2024-07-23 19:40:10|||||||||1
1721763620000|2024-07-23 19:40:20|||||||||2
1721763630000|2024-07-23 19:40:30|||||||||80
1721763640000|2024-07-23 19:40:40|||||||||2
1721763650000|2024-07-23 19:40:50|||||||||145
1721763670000|2024-07-23 19:41:10|||||||||106
1721763690000|2024-07-23 19:41:30|||||||||4
1721763700000|2024-07-23 19:41:40|||||||||1
1721763710000|2024-07-23 19:41:50|||||||||17
1721763720000|2024-07-23 19:42:00|11084|11080|11084|11080|11084|11080|11084|11080|771
1721763730000|2024-07-23 19:42:10|||||||||324
1721763740000|2024-07-23 19:42:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|136
1721763750000|2024-07-23 19:42:30|||||||||8
1721763760000|2024-07-23 19:42:40|11084|11080|11084|11080|11084|11080|11084|11080|14
1721763770000|2024-07-23 19:42:50|||||||||694
1721763780000|2024-07-23 19:43:00|||||||||21
1721763790000|2024-07-23 19:43:10|||||||||57
1721763800000|2024-07-23 19:43:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|123
1721763820000|2024-07-23 19:43:40|||||||||2
1721763830000|2024-07-23 19:43:50|||||||||20
1721763840000|2024-07-23 19:44:00|||||||||20
1721763850000|2024-07-23 19:44:10|||||||||3
1721763860000|2024-07-23 19:44:20|||||||||16
1721763870000|2024-07-23 19:44:30|||||||||1
1721763880000|2024-07-23 19:44:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|286
1721763890000|2024-07-23 19:44:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|205
1721763900000|2024-07-23 19:45:00|11084|11080|11084|11080|11084|11080|11084|11080|6
1721763910000|2024-07-23 19:45:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|144
1721763920000|2024-07-23 19:45:20|||||||||3
1721763930000|2024-07-23 19:45:30|||||||||22
1721763940000|2024-07-23 19:45:40|||||||||35
1721763950000|2024-07-23 19:45:50|||||||||7
1721763960000|2024-07-23 19:46:00|||||||||28
1721763970000|2024-07-23 19:46:10|||||||||4
1721763980000|2024-07-23 19:46:20|||||||||2
1721763990000|2024-07-23 19:46:30|||||||||5
1721764000000|2024-07-23 19:46:40|||||||||3
1721764010000|2024-07-23 19:46:50|||||||||1
1721764020000|2024-07-23 19:47:00|||||||||3
1721764030000|2024-07-23 19:47:10|||||||||5
1721764040000|2024-07-23 19:47:20|||||||||15
1721764060000|2024-07-23 19:47:40|||||||||3
1721764080000|2024-07-23 19:48:00|||||||||3
1721764100000|2024-07-23 19:48:20|||||||||11
1721764110000|2024-07-23 19:48:30|||||||||102
1721764120000|2024-07-23 19:48:40|||||||||299
1721764130000|2024-07-23 19:48:50|||||||||171
1721764150000|2024-07-23 19:49:10|||||||||159
1721764160000|2024-07-23 19:49:20|||||||||15
1721764170000|2024-07-23 19:49:30|||||||||29
1721764180000|2024-07-23 19:49:40|||||||||15
1721764190000|2024-07-23 19:49:50|||||||||37
1721764200000|2024-07-23 19:50:00|||||||||21
1721764210000|2024-07-23 19:50:10|||||||||7
1721764220000|2024-07-23 19:50:20|||||||||21
1721764230000|2024-07-23 19:50:30|||||||||291
1721764240000|2024-07-23 19:50:40|||||||||57
1721764250000|2024-07-23 19:50:50|||||||||6
1721764260000|2024-07-23 19:51:00|||||||||3
1721764270000|2024-07-23 19:51:10|||||||||2
1721764280000|2024-07-23 19:51:20|||||||||27
1721764290000|2024-07-23 19:51:30|||||||||1
1721764300000|2024-07-23 19:51:40|||||||||2
1721764310000|2024-07-23 19:51:50|||||||||41
1721764320000|2024-07-23 19:52:00|||||||||5
1721764330000|2024-07-23 19:52:10|||||||||12
1721764340000|2024-07-23 19:52:20|||||||||315
1721764350000|2024-07-23 19:52:30|||||||||5
1721764360000|2024-07-23 19:52:40|||||||||99
1721764370000|2024-07-23 19:52:50|||||||||119
1721764380000|2024-07-23 19:53:00|||||||||21
1721764390000|2024-07-23 19:53:10|11084|11080|11084|11080|11084|11080|11084|11080|15
1721764400000|2024-07-23 19:53:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|713
1721764410000|2024-07-23 19:53:30|||||||||19
1721764420000|2024-07-23 19:53:40|||||||||7
1721764430000|2024-07-23 19:53:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|392
1721764440000|2024-07-23 19:54:00|||||||||62
1721764450000|2024-07-23 19:54:10|||||||||1
1721764460000|2024-07-23 19:54:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|335
1721764470000|2024-07-23 19:54:30|||||||||8
1721764480000|2024-07-23 19:54:40|||||||||377
1721764490000|2024-07-23 19:54:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|349
1721764500000|2024-07-23 19:55:00|||||||||26
1721764510000|2024-07-23 19:55:10|||||||||11
1721764520000|2024-07-23 19:55:20|||||||||37
1721764530000|2024-07-23 19:55:30|||||||||22
1721764540000|2024-07-23 19:55:40|||||||||3
1721764550000|2024-07-23 19:55:50|||||||||3
1721764560000|2024-07-23 19:56:00|||||||||30
1721764570000|2024-07-23 19:56:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|29
1721764580000|2024-07-23 19:56:20|||||||||5
1721764590000|2024-07-23 19:56:30|||||||||3
1721764600000|2024-07-23 19:56:40|||||||||590
1721764610000|2024-07-23 19:56:50|||||||||2
1721764620000|2024-07-23 19:57:00|||||||||7
1721764630000|2024-07-23 19:57:10|||||||||7
1721764640000|2024-07-23 19:57:20|||||||||14
1721764650000|2024-07-23 19:57:30|||||||||19
1721764660000|2024-07-23 19:57:40|||||||||42
1721764670000|2024-07-23 19:57:50|||||||||123
1721764680000|2024-07-23 19:58:00|||||||||13
1721764690000|2024-07-23 19:58:10|||||||||22
1721764700000|2024-07-23 19:58:20|||||||||125
1721764710000|2024-07-23 19:58:30|||||||||67
1721764720000|2024-07-23 19:58:40|||||||||9
1721764730000|2024-07-23 19:58:50|||||||||31
1721764740000|2024-07-23 19:59:00|||||||||14
1721764750000|2024-07-23 19:59:10|||||||||25
1721764760000|2024-07-23 19:59:20|||||||||20
1721764770000|2024-07-23 19:59:30|||||||||71
1721764780000|2024-07-23 19:59:40|||||||||108
1721764790000|2024-07-23 19:59:50|||||||||241
1721764800000|2024-07-23 20:00:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|289
1721764810000|2024-07-23 20:00:10|||||||||36
1721764820000|2024-07-23 20:00:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1041
1721764830000|2024-07-23 20:00:30|||||||||125
1721764840000|2024-07-23 20:00:40|||||||||92
1721764850000|2024-07-23 20:00:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|144
1721764860000|2024-07-23 20:01:00|||||||||1353
1721764870000|2024-07-23 20:01:10|||||||||191
1721764880000|2024-07-23 20:01:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|94
1721764890000|2024-07-23 20:01:30|||||||||108
1721764900000|2024-07-23 20:01:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|439
1721764910000|2024-07-23 20:01:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|47
1721764920000|2024-07-23 20:02:00|||||||||47
1721764930000|2024-07-23 20:02:10|||||||||37
1721764940000|2024-07-23 20:02:20|||||||||40
1721764950000|2024-07-23 20:02:30|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|352
1721764960000|2024-07-23 20:02:40|||||||||289
1721764970000|2024-07-23 20:02:50|||||||||45
1721764980000|2024-07-23 20:03:00|||||||||51
1721764990000|2024-07-23 20:03:10|||||||||119
1721765000000|2024-07-23 20:03:20|||||||||60
1721765010000|2024-07-23 20:03:30|||||||||52
1721765020000|2024-07-23 20:03:40|||||||||128
1721765030000|2024-07-23 20:03:50|||||||||59
1721765040000|2024-07-23 20:04:00|||||||||44
1721765050000|2024-07-23 20:04:10|||||||||62
1721765060000|2024-07-23 20:04:20|||||||||121
1721765070000|2024-07-23 20:04:30|||||||||99
1721765080000|2024-07-23 20:04:40|||||||||55
1721765090000|2024-07-23 20:04:50|||||||||129
1721765100000|2024-07-23 20:05:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|367
1721765110000|2024-07-23 20:05:10|||||||||87
1721765120000|2024-07-23 20:05:20|||||||||100
1721765130000|2024-07-23 20:05:30|||||||||18
1721765140000|2024-07-23 20:05:40|||||||||63
1721765150000|2024-07-23 20:05:50|||||||||296
1721765160000|2024-07-23 20:06:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|489
1721765170000|2024-07-23 20:06:10|||||||||63
1721765180000|2024-07-23 20:06:20|||||||||16
1721765190000|2024-07-23 20:06:30|||||||||112
1721765200000|2024-07-23 20:06:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|305
1721765210000|2024-07-23 20:06:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|263
1721765220000|2024-07-23 20:07:00|||||||||1
1721765230000|2024-07-23 20:07:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|143
1721765240000|2024-07-23 20:07:20|||||||||16
1721765250000|2024-07-23 20:07:30|||||||||85
1721765300000|2024-07-23 20:08:20|||||||||3
1721765310000|2024-07-23 20:08:30|||||||||33
1721765320000|2024-07-23 20:08:40|||||||||32
1721765330000|2024-07-23 20:08:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|86
1721765340000|2024-07-23 20:09:00|||||||||51
1721765360000|2024-07-23 20:09:20|||||||||131
1721765370000|2024-07-23 20:09:30|||||||||62
1721765380000|2024-07-23 20:09:40|||||||||1
1721765390000|2024-07-23 20:09:50|||||||||3
1721765420000|2024-07-23 20:10:20|||||||||5
1721765430000|2024-07-23 20:10:30|||||||||13
1721765440000|2024-07-23 20:10:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|193
1721765480000|2024-07-23 20:11:20|||||||||4
1721765520000|2024-07-23 20:12:00|||||||||7
1721765550000|2024-07-23 20:12:30|||||||||3
1721765580000|2024-07-23 20:13:00|||||||||3
1721765590000|2024-07-23 20:13:10|||||||||3
1721765600000|2024-07-23 20:13:20|||||||||4
1721765610000|2024-07-23 20:13:30|||||||||11
1721765620000|2024-07-23 20:13:40|||||||||6
1721765640000|2024-07-23 20:14:00|||||||||115
1721765650000|2024-07-23 20:14:10|||||||||1
1721765670000|2024-07-23 20:14:30|||||||||14
1721765680000|2024-07-23 20:14:40|||||||||42
1721765690000|2024-07-23 20:14:50|||||||||5
1721765700000|2024-07-23 20:15:00|||||||||142
1721765710000|2024-07-23 20:15:10|||||||||32
1721765720000|2024-07-23 20:15:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|413
1721765730000|2024-07-23 20:15:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|14
1721765760000|2024-07-23 20:16:00|||||||||139
1721765810000|2024-07-23 20:16:50|||||||||1
1721765820000|2024-07-23 20:17:00|||||||||15
1721765840000|2024-07-23 20:17:20|||||||||14
1721765850000|2024-07-23 20:17:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|97
1721765860000|2024-07-23 20:17:40|||||||||399
1721765890000|2024-07-23 20:18:10|||||||||95
1721765900000|2024-07-23 20:18:20|||||||||20
1721765910000|2024-07-23 20:18:30|||||||||1
1721765920000|2024-07-23 20:18:40|||||||||17
1721765930000|2024-07-23 20:18:50|||||||||9
1721765950000|2024-07-23 20:19:10|||||||||6
1721765960000|2024-07-23 20:19:20|||||||||236
1721765970000|2024-07-23 20:19:30|||||||||2
1721765980000|2024-07-23 20:19:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|287
1721765990000|2024-07-23 20:19:50|||||||||33
1721766020000|2024-07-23 20:20:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|152
1721766030000|2024-07-23 20:20:30|||||||||66
1721766040000|2024-07-23 20:20:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|179
1721766050000|2024-07-23 20:20:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|17
1721766060000|2024-07-23 20:21:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|48
1721766070000|2024-07-23 20:21:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|231
1721766080000|2024-07-23 20:21:20|||||||||18
1721766090000|2024-07-23 20:21:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|508
1721766120000|2024-07-23 20:22:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|106
1721766130000|2024-07-23 20:22:10|||||||||82
1721766140000|2024-07-23 20:22:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|41
1721766150000|2024-07-23 20:22:30|||||||||3
1721766170000|2024-07-23 20:22:50|||||||||47
1721766180000|2024-07-23 20:23:00|||||||||1
1721766190000|2024-07-23 20:23:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|6
1721766210000|2024-07-23 20:23:30|||||||||218
1721766220000|2024-07-23 20:23:40|||||||||11
1721766260000|2024-07-23 20:24:20|||||||||4
1721766350000|2024-07-23 20:25:50|||||||||1
1721766370000|2024-07-23 20:26:10|||||||||19
1721766390000|2024-07-23 20:26:30|||||||||33
1721766400000|2024-07-23 20:26:40|||||||||2
1721766440000|2024-07-23 20:27:20|||||||||1
1721766450000|2024-07-23 20:27:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|125
1721766470000|2024-07-23 20:27:50|||||||||1
1721766490000|2024-07-23 20:28:10|||||||||40
1721766500000|2024-07-23 20:28:20|||||||||1
1721766510000|2024-07-23 20:28:30|||||||||4
1721766540000|2024-07-23 20:29:00|||||||||165
1721766550000|2024-07-23 20:29:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|192
1721766560000|2024-07-23 20:29:20|||||||||100
1721766580000|2024-07-23 20:29:40|||||||||1
1721766590000|2024-07-23 20:29:50|||||||||201
1721766620000|2024-07-23 20:30:20|||||||||2
1721766630000|2024-07-23 20:30:30|||||||||3
1721766660000|2024-07-23 20:31:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|41
1721766670000|2024-07-23 20:31:10|||||||||142
1721766690000|2024-07-23 20:31:30|||||||||2
1721766710000|2024-07-23 20:31:50|||||||||10
1721766760000|2024-07-23 20:32:40|||||||||1
1721766770000|2024-07-23 20:32:50|||||||||51
1721766810000|2024-07-23 20:33:30|||||||||1
1721766830000|2024-07-23 20:33:50|||||||||10
1721766860000|2024-07-23 20:34:20|||||||||1
1721766870000|2024-07-23 20:34:30|||||||||103
1721766880000|2024-07-23 20:34:40|||||||||73
1721766910000|2024-07-23 20:35:10|||||||||1
1721766930000|2024-07-23 20:35:30|||||||||30
1721766960000|2024-07-23 20:36:00|||||||||1
1721766990000|2024-07-23 20:36:30|||||||||100
1721767020000|2024-07-23 20:37:00|||||||||149
1721767030000|2024-07-23 20:37:10|||||||||42
1721767080000|2024-07-23 20:38:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|943
1721767090000|2024-07-23 20:38:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|242
1721767110000|2024-07-23 20:38:30|||||||||386
1721767120000|2024-07-23 20:38:40|||||||||2
1721767130000|2024-07-23 20:38:50|||||||||1
1721767190000|2024-07-23 20:39:50|||||||||2
1721767200000|2024-07-23 20:40:00|||||||||2
1721767230000|2024-07-23 20:40:30|||||||||1
1721767240000|2024-07-23 20:40:40|||||||||3
1721767250000|2024-07-23 20:40:50|||||||||2
1721767260000|2024-07-23 20:41:00|||||||||7
1721767270000|2024-07-23 20:41:10|||||||||19
1721767280000|2024-07-23 20:41:20|||||||||42
1721767290000|2024-07-23 20:41:30|||||||||30
1721767300000|2024-07-23 20:41:40|||||||||157
1721767310000|2024-07-23 20:41:50|||||||||17
1721767320000|2024-07-23 20:42:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|3522
1721767330000|2024-07-23 20:42:10|||||||||46
1721767340000|2024-07-23 20:42:20|||||||||14
1721767350000|2024-07-23 20:42:30|||||||||49
1721767360000|2024-07-23 20:42:40|||||||||56
1721767380000|2024-07-23 20:43:00|||||||||13
1721767390000|2024-07-23 20:43:10|||||||||158
1721767400000|2024-07-23 20:43:20|||||||||1
1721767410000|2024-07-23 20:43:30|||||||||8
1721767430000|2024-07-23 20:43:50|||||||||5
1721767440000|2024-07-23 20:44:00|||||||||1
1721767450000|2024-07-23 20:44:10|||||||||29
1721767460000|2024-07-23 20:44:20|||||||||183
1721767470000|2024-07-23 20:44:30|||||||||144
1721767480000|2024-07-23 20:44:40|||||||||27
1721767490000|2024-07-23 20:44:50|||||||||70
1721767500000|2024-07-23 20:45:00|||||||||67
1721767510000|2024-07-23 20:45:10|||||||||536
1721767520000|2024-07-23 20:45:20|||||||||8
1721767540000|2024-07-23 20:45:40|||||||||27
1721767550000|2024-07-23 20:45:50|||||||||10
1721767560000|2024-07-23 20:46:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|160
1721767570000|2024-07-23 20:46:10|||||||||82
1721767580000|2024-07-23 20:46:20|||||||||104
1721767620000|2024-07-23 20:47:00|||||||||19
1721767630000|2024-07-23 20:47:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1553
1721767650000|2024-07-23 20:47:30|||||||||681
1721767660000|2024-07-23 20:47:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|88
1721767690000|2024-07-23 20:48:10|||||||||288
1721767720000|2024-07-23 20:48:40|||||||||5
1721767730000|2024-07-23 20:48:50|||||||||54
1721767740000|2024-07-23 20:49:00|||||||||20
1721767770000|2024-07-23 20:49:30|||||||||250
1721767780000|2024-07-23 20:49:40|||||||||2
1721767790000|2024-07-23 20:49:50|||||||||8
1721767810000|2024-07-23 20:50:10|||||||||801
1721767820000|2024-07-23 20:50:20|||||||||110
1721767830000|2024-07-23 20:50:30|||||||||13
1721767850000|2024-07-23 20:50:50|||||||||1
1721767890000|2024-07-23 20:51:30|||||||||2
1721767900000|2024-07-23 20:51:40|||||||||1382
1721767910000|2024-07-23 20:51:50|||||||||2
1721767930000|2024-07-23 20:52:10|||||||||1
1721767940000|2024-07-23 20:52:20|||||||||1
1721768000000|2024-07-23 20:53:20|||||||||19
1721768010000|2024-07-23 20:53:30|||||||||2
1721768040000|2024-07-23 20:54:00|||||||||5
1721768060000|2024-07-23 20:54:20|||||||||2
1721768070000|2024-07-23 20:54:30|||||||||27
1721768080000|2024-07-23 20:54:40|||||||||1
1721768100000|2024-07-23 20:55:00|||||||||638
1721768110000|2024-07-23 20:55:10|||||||||2
1721768130000|2024-07-23 20:55:30|||||||||1
1721768140000|2024-07-23 20:55:40|||||||||27
1721768170000|2024-07-23 20:56:10|||||||||22
1721768190000|2024-07-23 20:56:30|||||||||218
1721768230000|2024-07-23 20:57:10|||||||||52
1721768260000|2024-07-23 20:57:40|||||||||56
1721768270000|2024-07-23 20:57:50|||||||||4
1721768280000|2024-07-23 20:58:00|||||||||45
1721768300000|2024-07-23 20:58:20|||||||||200
1721768310000|2024-07-23 20:58:30|||||||||20
1721768320000|2024-07-23 20:58:40|||||||||96
1721768330000|2024-07-23 20:58:50|||||||||1
1721768340000|2024-07-23 20:59:00|||||||||435
1721768350000|2024-07-23 20:59:10|||||||||1254
1721768360000|2024-07-23 20:59:20|||||||||71
1721768370000|2024-07-23 20:59:30|||||||||1046
1721768380000|2024-07-23 20:59:40|||||||||600
1721768390000|2024-07-23 20:59:50|||||||||504
1721772000000|2024-07-23 22:00:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|140
1721772010000|2024-07-23 22:00:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|12
1721772020000|2024-07-23 22:00:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|82
1721772030000|2024-07-23 22:00:30|||||||||103
1721772040000|2024-07-23 22:00:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|391
1721772050000|2024-07-23 22:00:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|170
1721772060000|2024-07-23 22:01:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|335
1721772080000|2024-07-23 22:01:20|||||||||147
1721772090000|2024-07-23 22:01:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|176
1721772100000|2024-07-23 22:01:40|||||||||2
1721772110000|2024-07-23 22:01:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|104
1721772150000|2024-07-23 22:02:30|||||||||2
1721772170000|2024-07-23 22:02:50|||||||||1
1721772190000|2024-07-23 22:03:10|||||||||28
1721772230000|2024-07-23 22:03:50|||||||||1
1721772490000|2024-07-23 22:08:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|692
1721772510000|2024-07-23 22:08:30|||||||||1
1721772600000|2024-07-23 22:10:00|||||||||6
1721772650000|2024-07-23 22:10:50|||||||||7
1721772670000|2024-07-23 22:11:10|||||||||34
1721772690000|2024-07-23 22:11:30|||||||||35
1721772720000|2024-07-23 22:12:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|7
1721772730000|2024-07-23 22:12:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|307
1721772860000|2024-07-23 22:14:20|||||||||6
1721772870000|2024-07-23 22:14:30|||||||||64
1721772880000|2024-07-23 22:14:40|||||||||11
1721772890000|2024-07-23 22:14:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|178
1721772900000|2024-07-23 22:15:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|46
1721772910000|2024-07-23 22:15:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|18
1721772950000|2024-07-23 22:15:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|46
1721773070000|2024-07-23 22:17:50|||||||||1
1721773090000|2024-07-23 22:18:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|109
1721773130000|2024-07-23 22:18:50|||||||||101
1721773180000|2024-07-23 22:19:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|409
1721773330000|2024-07-23 22:22:10|||||||||41
1721773410000|2024-07-23 22:23:30|||||||||2
1721773470000|2024-07-23 22:24:30|||||||||20
1721773650000|2024-07-23 22:27:30|||||||||1
1721773800000|2024-07-23 22:30:00|||||||||352
1721773950000|2024-07-23 22:32:30|||||||||80
1721773990000|2024-07-23 22:33:10|||||||||50
1721774010000|2024-07-23 22:33:30|||||||||20
1721774040000|2024-07-23 22:34:00|||||||||251
1721774050000|2024-07-23 22:34:10|||||||||252
1721774110000|2024-07-23 22:35:10|||||||||3
1721774250000|2024-07-23 22:37:30|||||||||6
1721774260000|2024-07-23 22:37:40|||||||||36
1721774310000|2024-07-23 22:38:30|||||||||1
1721774390000|2024-07-23 22:39:50|||||||||152
1721774400000|2024-07-23 22:40:00|||||||||32
1721774420000|2024-07-23 22:40:20|||||||||2
1721774450000|2024-07-23 22:40:50|||||||||1
1721774460000|2024-07-23 22:41:00|||||||||1
1721774490000|2024-07-23 22:41:30|||||||||1
1721774520000|2024-07-23 22:42:00|||||||||1
1721774530000|2024-07-23 22:42:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|826
1721774540000|2024-07-23 22:42:20|||||||||29
1721774550000|2024-07-23 22:42:30|||||||||74
1721774570000|2024-07-23 22:42:50|||||||||1
1721774580000|2024-07-23 22:43:00|||||||||40
1721774880000|2024-07-23 22:48:00|||||||||100
1721774890000|2024-07-23 22:48:10|||||||||1
1721774950000|2024-07-23 22:49:10|||||||||1
1721774980000|2024-07-23 22:49:40|||||||||11
1721775020000|2024-07-23 22:50:20|||||||||80
1721775030000|2024-07-23 22:50:30|||||||||1
1721775050000|2024-07-23 22:50:50|||||||||1
1721775140000|2024-07-23 22:52:20|||||||||215
1721775150000|2024-07-23 22:52:30|||||||||1
1721775170000|2024-07-23 22:52:50|||||||||5
1721775190000|2024-07-23 22:53:10|||||||||3
1721775210000|2024-07-23 22:53:30|||||||||1
1721775300000|2024-07-23 22:55:00|||||||||5
1721775320000|2024-07-23 22:55:20|||||||||1
1721775560000|2024-07-23 22:59:20|||||||||100
1721775570000|2024-07-23 22:59:30|||||||||38
1721775580000|2024-07-23 22:59:40|||||||||18
1721775870000|2024-07-23 23:04:30|||||||||9
1721775930000|2024-07-23 23:05:30|||||||||200
1721775960000|2024-07-23 23:06:00|||||||||1
1721775990000|2024-07-23 23:06:30|||||||||50
1721776050000|2024-07-23 23:07:30|||||||||100
1721776170000|2024-07-23 23:09:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|100
1721776190000|2024-07-23 23:09:50|||||||||4
1721776200000|2024-07-23 23:10:00|||||||||14
1721776210000|2024-07-23 23:10:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|117
1721776220000|2024-07-23 23:10:20|||||||||2
1721776260000|2024-07-23 23:11:00|||||||||10
1721776280000|2024-07-23 23:11:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|557
1721776440000|2024-07-23 23:14:00|||||||||1
1721776560000|2024-07-23 23:16:00|||||||||1
1721776610000|2024-07-23 23:16:50|||||||||1
1721776630000|2024-07-23 23:17:10|||||||||10
1721776640000|2024-07-23 23:17:20|||||||||1
1721776680000|2024-07-23 23:18:00|||||||||3
1721776720000|2024-07-23 23:18:40|||||||||1
1721776800000|2024-07-23 23:20:00|||||||||3
1721776840000|2024-07-23 23:20:40|||||||||2
1721776920000|2024-07-23 23:22:00|||||||||2
1721777160000|2024-07-23 23:26:00|||||||||1
1721777190000|2024-07-23 23:26:30|||||||||9
1721777220000|2024-07-23 23:27:00|||||||||5
1721777280000|2024-07-23 23:28:00|||||||||1
1721777400000|2024-07-23 23:30:00|||||||||2
1721777520000|2024-07-23 23:32:00|||||||||4
1721777590000|2024-07-23 23:33:10|||||||||7
1721777640000|2024-07-23 23:34:00|||||||||2
1721777690000|2024-07-23 23:34:50|||||||||2
1721777700000|2024-07-23 23:35:00|||||||||20
1721777710000|2024-07-23 23:35:10|||||||||8
1721777760000|2024-07-23 23:36:00|||||||||4
1721777980000|2024-07-23 23:39:40|||||||||5
1721778000000|2024-07-23 23:40:00|||||||||2
1721778010000|2024-07-23 23:40:10|||||||||2
1721778100000|2024-07-23 23:41:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|129
1721778110000|2024-07-23 23:41:50|||||||||72
1721778120000|2024-07-23 23:42:00|||||||||1
1721778140000|2024-07-23 23:42:20|||||||||1
1721778230000|2024-07-23 23:43:50|||||||||1
1721778480000|2024-07-23 23:48:00|||||||||4
1721778500000|2024-07-23 23:48:20|||||||||10
1721778510000|2024-07-23 23:48:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|1149
1721778520000|2024-07-23 23:48:40|||||||||11
1721778530000|2024-07-23 23:48:50|||||||||1
1721778540000|2024-07-23 23:49:00|||||||||2
1721778550000|2024-07-23 23:49:10|||||||||1
1721778560000|2024-07-23 23:49:20|||||||||2
1721778780000|2024-07-23 23:53:00|||||||||2
1721778900000|2024-07-23 23:55:00|||||||||3
1721778910000|2024-07-23 23:55:10|||||||||4
1721779070000|2024-07-23 23:57:50|||||||||1
1721779210000|2024-07-24 00:00:10|||||||||2
1721779220000|2024-07-24 00:00:20|||||||||1
1721779240000|2024-07-24 00:00:40|||||||||17
1721779260000|2024-07-24 00:01:00|||||||||17
1721779270000|2024-07-24 00:01:10|||||||||16
1721779280000|2024-07-24 00:01:20|||||||||15
1721779290000|2024-07-24 00:01:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|372
1721779300000|2024-07-24 00:01:40|||||||||1
1721779310000|2024-07-24 00:01:50|||||||||2
1721779350000|2024-07-24 00:02:30|||||||||4
1721779370000|2024-07-24 00:02:50|||||||||3
1721779380000|2024-07-24 00:03:00|||||||||3
1721779430000|2024-07-24 00:03:50|||||||||5
1721779460000|2024-07-24 00:04:20|||||||||14
1721779490000|2024-07-24 00:04:50|||||||||2
1721779500000|2024-07-24 00:05:00|||||||||28
1721779510000|2024-07-24 00:05:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|18
1721779550000|2024-07-24 00:05:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|418
1721779560000|2024-07-24 00:06:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|106
1721779570000|2024-07-24 00:06:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|85
1721779580000|2024-07-24 00:06:20|||||||||3
1721779590000|2024-07-24 00:06:30|||||||||4
1721779600000|2024-07-24 00:06:40|||||||||2
1721779660000|2024-07-24 00:07:40|||||||||150
1721779680000|2024-07-24 00:08:00|||||||||2
1721779690000|2024-07-24 00:08:10|||||||||60
1721779700000|2024-07-24 00:08:20|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|239
1721779710000|2024-07-24 00:08:30|||||||||25
1721779720000|2024-07-24 00:08:40|||||||||2
1721779730000|2024-07-24 00:08:50|||||||||22
1721779780000|2024-07-24 00:09:40|||||||||2
1721779860000|2024-07-24 00:11:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|297
1721779870000|2024-07-24 00:11:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|75
1721779970000|2024-07-24 00:12:50|||||||||38
1721779990000|2024-07-24 00:13:10|||||||||1
1721780060000|2024-07-24 00:14:20|||||||||2
1721780070000|2024-07-24 00:14:30|||||||||3
1721780100000|2024-07-24 00:15:00|||||||||37
1721780110000|2024-07-24 00:15:10|||||||||1
1721780120000|2024-07-24 00:15:20|||||||||42
1721780130000|2024-07-24 00:15:30|||||||||12
1721780140000|2024-07-24 00:15:40|||||||||37
1721780160000|2024-07-24 00:16:00|||||||||30
1721780170000|2024-07-24 00:16:10|||||||||2
1721780180000|2024-07-24 00:16:20|||||||||32
1721780200000|2024-07-24 00:16:40|||||||||10
1721780220000|2024-07-24 00:17:00|||||||||5
1721780260000|2024-07-24 00:17:40|||||||||25
1721780270000|2024-07-24 00:17:50|||||||||2
1721780310000|2024-07-24 00:18:30|||||||||25
1721780320000|2024-07-24 00:18:40|||||||||13
1721780380000|2024-07-24 00:19:40|||||||||1
1721780400000|2024-07-24 00:20:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|156
1721780420000|2024-07-24 00:20:20|||||||||2
1721780440000|2024-07-24 00:20:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|68
1721780490000|2024-07-24 00:21:30|||||||||100
1721780540000|2024-07-24 00:22:20|||||||||1
1721780560000|2024-07-24 00:22:40|||||||||37
1721780580000|2024-07-24 00:23:00|||||||||36
1721780600000|2024-07-24 00:23:20|||||||||36
1721780620000|2024-07-24 00:23:40|||||||||36
1721780640000|2024-07-24 00:24:00|||||||||12
1721780660000|2024-07-24 00:24:20|||||||||1
1721780720000|2024-07-24 00:25:20|||||||||23
1721780760000|2024-07-24 00:26:00|||||||||2
1721780770000|2024-07-24 00:26:10|||||||||15
1721780780000|2024-07-24 00:26:20|||||||||28
1721780840000|2024-07-24 00:27:20|||||||||3
1721780860000|2024-07-24 00:27:40|||||||||1
1721780890000|2024-07-24 00:28:10|||||||||15
1721781000000|2024-07-24 00:30:00|||||||||1
1721781040000|2024-07-24 00:30:40|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|1160
1721781050000|2024-07-24 00:30:50|||||||||7
1721781060000|2024-07-24 00:31:00|||||||||3
1721781120000|2024-07-24 00:32:00|||||||||12
1721781200000|2024-07-24 00:33:20|||||||||25
1721781220000|2024-07-24 00:33:40|||||||||300
1721781240000|2024-07-24 00:34:00|||||||||1
1721781250000|2024-07-24 00:34:10|||||||||16
1721781260000|2024-07-24 00:34:20|||||||||1
1721781280000|2024-07-24 00:34:40|||||||||4
1721781290000|2024-07-24 00:34:50|||||||||3
1721781300000|2024-07-24 00:35:00|||||||||1
1721781320000|2024-07-24 00:35:20|||||||||15
1721781340000|2024-07-24 00:35:40|||||||||2
1721781360000|2024-07-24 00:36:00|||||||||7
1721781430000|2024-07-24 00:37:10|||||||||40
1721781450000|2024-07-24 00:37:30|||||||||14
1721781470000|2024-07-24 00:37:50|||||||||2
1721781480000|2024-07-24 00:38:00|||||||||2
1721781520000|2024-07-24 00:38:40|||||||||25
1721781570000|2024-07-24 00:39:30|||||||||8
1721781580000|2024-07-24 00:39:40|||||||||25
1721781590000|2024-07-24 00:39:50|||||||||18
1721781670000|2024-07-24 00:41:10|||||||||14
1721781680000|2024-07-24 00:41:20|||||||||28
1721781720000|2024-07-24 00:42:00|||||||||1
1721781730000|2024-07-24 00:42:10|||||||||1
1721781760000|2024-07-24 00:42:40|||||||||10
1721781850000|2024-07-24 00:44:10|||||||||3
1721781890000|2024-07-24 00:44:50|||||||||4
1721781920000|2024-07-24 00:45:20|||||||||1
1721781990000|2024-07-24 00:46:30|||||||||3
1721782000000|2024-07-24 00:46:40|||||||||2
1721782010000|2024-07-24 00:46:50|||||||||71
1721782030000|2024-07-24 00:47:10|||||||||2
1721782040000|2024-07-24 00:47:20|||||||||79
1721782060000|2024-07-24 00:47:40|||||||||1
1721782090000|2024-07-24 00:48:10|||||||||1
1721782120000|2024-07-24 00:48:40|||||||||1
1721782160000|2024-07-24 00:49:20|||||||||1
1721782190000|2024-07-24 00:49:50|||||||||33
1721782200000|2024-07-24 00:50:00|||||||||14
1721782210000|2024-07-24 00:50:10|||||||||2
1721782250000|2024-07-24 00:50:50|||||||||2
1721782270000|2024-07-24 00:51:10|||||||||2
1721782330000|2024-07-24 00:52:10|||||||||2
1721782350000|2024-07-24 00:52:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|16
1721782370000|2024-07-24 00:52:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|1214
1721782450000|2024-07-24 00:54:10|||||||||25
1721782460000|2024-07-24 00:54:20|||||||||2
1721782500000|2024-07-24 00:55:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1004
1721782510000|2024-07-24 00:55:10|||||||||102
1721782520000|2024-07-24 00:55:20|||||||||32
1721782590000|2024-07-24 00:56:30|||||||||1
1721782620000|2024-07-24 00:57:00|||||||||3
1721782660000|2024-07-24 00:57:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|45
1721782680000|2024-07-24 00:58:00|||||||||2
1721782700000|2024-07-24 00:58:20|||||||||2
1721782740000|2024-07-24 00:59:00|||||||||6
1721782760000|2024-07-24 00:59:20|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|178
1721782770000|2024-07-24 00:59:30|||||||||4
1721782780000|2024-07-24 00:59:40|||||||||15
1721782790000|2024-07-24 00:59:50|||||||||1
1721782820000|2024-07-24 01:00:20|||||||||1
1721782900000|2024-07-24 01:01:40|||||||||1
1721782930000|2024-07-24 01:02:10|||||||||101
1721782960000|2024-07-24 01:02:40|||||||||25
1721782970000|2024-07-24 01:02:50|||||||||21
1721782990000|2024-07-24 01:03:10|||||||||1
1721783020000|2024-07-24 01:03:40|||||||||2
1721783030000|2024-07-24 01:03:50|||||||||1
1721783040000|2024-07-24 01:04:00|||||||||2
1721783090000|2024-07-24 01:04:50|||||||||4
1721783100000|2024-07-24 01:05:00|||||||||1
1721783130000|2024-07-24 01:05:30|||||||||4
1721783140000|2024-07-24 01:05:40|||||||||9
1721783150000|2024-07-24 01:05:50|||||||||4
1721783160000|2024-07-24 01:06:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|123
1721783170000|2024-07-24 01:06:10|||||||||2
1721783190000|2024-07-24 01:06:30|||||||||1
1721783210000|2024-07-24 01:06:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|224
1721783220000|2024-07-24 01:07:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|56
1721783270000|2024-07-24 01:07:50|||||||||2
1721783280000|2024-07-24 01:08:00|||||||||90
1721783340000|2024-07-24 01:09:00|||||||||22
1721783400000|2024-07-24 01:10:00|||||||||3
1721783420000|2024-07-24 01:10:20|||||||||1
1721783460000|2024-07-24 01:11:00|||||||||3
1721783500000|2024-07-24 01:11:40|||||||||8
1721783510000|2024-07-24 01:11:50|||||||||2
1721783520000|2024-07-24 01:12:00|||||||||1
1721783530000|2024-07-24 01:12:10|||||||||1
1721783540000|2024-07-24 01:12:20|||||||||1
1721783550000|2024-07-24 01:12:30|||||||||10
1721783580000|2024-07-24 01:13:00|||||||||2
1721783610000|2024-07-24 01:13:30|||||||||1
1721783620000|2024-07-24 01:13:40|||||||||17
1721783650000|2024-07-24 01:14:10|||||||||25
1721783660000|2024-07-24 01:14:20|||||||||2
1721783680000|2024-07-24 01:14:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|654
1721783690000|2024-07-24 01:14:50|||||||||13
1721783700000|2024-07-24 01:15:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|21
1721783720000|2024-07-24 01:15:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|174
1721783760000|2024-07-24 01:16:00|||||||||5
1721783770000|2024-07-24 01:16:10|||||||||16
1721783780000|2024-07-24 01:16:20|||||||||3
1721783820000|2024-07-24 01:17:00|||||||||11
1721783840000|2024-07-24 01:17:20|||||||||181
1721783850000|2024-07-24 01:17:30|||||||||1
1721783860000|2024-07-24 01:17:40|||||||||1
1721783870000|2024-07-24 01:17:50|||||||||1
1721783880000|2024-07-24 01:18:00|||||||||25
1721783890000|2024-07-24 01:18:10|||||||||1
1721783900000|2024-07-24 01:18:20|||||||||31
1721783910000|2024-07-24 01:18:30|||||||||11
1721783930000|2024-07-24 01:18:50|||||||||1
1721783940000|2024-07-24 01:19:00|||||||||1
1721783950000|2024-07-24 01:19:10|||||||||1
1721783970000|2024-07-24 01:19:30|||||||||51
1721783990000|2024-07-24 01:19:50|||||||||1
1721784000000|2024-07-24 01:20:00|||||||||1
1721784020000|2024-07-24 01:20:20|||||||||1
1721784040000|2024-07-24 01:20:40|||||||||1
1721784060000|2024-07-24 01:21:00|||||||||1
1721784090000|2024-07-24 01:21:30|||||||||100
1721784190000|2024-07-24 01:23:10|||||||||13
1721784250000|2024-07-24 01:24:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|118
1721784260000|2024-07-24 01:24:20|||||||||1
1721784290000|2024-07-24 01:24:50|||||||||4
1721784300000|2024-07-24 01:25:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|56
1721784310000|2024-07-24 01:25:10|||||||||51
1721784320000|2024-07-24 01:25:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|142
1721784330000|2024-07-24 01:25:30|||||||||54
1721784340000|2024-07-24 01:25:40|||||||||1
1721784360000|2024-07-24 01:26:00|||||||||1
1721784370000|2024-07-24 01:26:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|73
1721784390000|2024-07-24 01:26:30|||||||||28
1721784420000|2024-07-24 01:27:00|||||||||10
1721784430000|2024-07-24 01:27:10|||||||||7
1721784500000|2024-07-24 01:28:20|||||||||1
1721784510000|2024-07-24 01:28:30|||||||||11
1721784520000|2024-07-24 01:28:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|551
1721784540000|2024-07-24 01:29:00|||||||||1
1721784560000|2024-07-24 01:29:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|356
1721784580000|2024-07-24 01:29:40|||||||||2
1721784600000|2024-07-24 01:30:00|||||||||4
1721784710000|2024-07-24 01:31:50|||||||||83
1721784750000|2024-07-24 01:32:30|||||||||8
1721784760000|2024-07-24 01:32:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|341
1721784770000|2024-07-24 01:32:50|||||||||2
1721784780000|2024-07-24 01:33:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|21
1721784790000|2024-07-24 01:33:10|||||||||1
1721784810000|2024-07-24 01:33:30|||||||||1
1721784820000|2024-07-24 01:33:40|||||||||2
1721784830000|2024-07-24 01:33:50|||||||||3
1721784840000|2024-07-24 01:34:00|||||||||7
1721784850000|2024-07-24 01:34:10|||||||||2
1721784860000|2024-07-24 01:34:20|||||||||2
1721784870000|2024-07-24 01:34:30|||||||||1
1721784880000|2024-07-24 01:34:40|||||||||1
1721784890000|2024-07-24 01:34:50|||||||||2
1721784950000|2024-07-24 01:35:50|||||||||46
1721784980000|2024-07-24 01:36:20|||||||||50
1721785010000|2024-07-24 01:36:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|132
1721785020000|2024-07-24 01:37:00|||||||||16
1721785030000|2024-07-24 01:37:10|||||||||38
1721785040000|2024-07-24 01:37:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|126
1721785060000|2024-07-24 01:37:40|||||||||74
1721785070000|2024-07-24 01:37:50|||||||||1
1721785090000|2024-07-24 01:38:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|44
1721785120000|2024-07-24 01:38:40|||||||||19
1721785140000|2024-07-24 01:39:00|||||||||9
1721785160000|2024-07-24 01:39:20|||||||||18
1721785250000|2024-07-24 01:40:50|||||||||100
1721785270000|2024-07-24 01:41:10|||||||||1
1721785310000|2024-07-24 01:41:50|||||||||366
1721785330000|2024-07-24 01:42:10|||||||||4
1721785340000|2024-07-24 01:42:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|865
1721785460000|2024-07-24 01:44:20|||||||||19
1721785490000|2024-07-24 01:44:50|||||||||4
1721785560000|2024-07-24 01:46:00|||||||||200
1721785570000|2024-07-24 01:46:10|||||||||5
1721785580000|2024-07-24 01:46:20|||||||||1
1721785590000|2024-07-24 01:46:30|||||||||1
1721785600000|2024-07-24 01:46:40|||||||||76
1721785610000|2024-07-24 01:46:50|||||||||1
1721785620000|2024-07-24 01:47:00|||||||||1
1721785630000|2024-07-24 01:47:10|||||||||1
1721785640000|2024-07-24 01:47:20|||||||||1
1721785650000|2024-07-24 01:47:30|||||||||1
1721785680000|2024-07-24 01:48:00|||||||||10
1721785710000|2024-07-24 01:48:30|||||||||2
1721785770000|2024-07-24 01:49:30|||||||||1
1721785790000|2024-07-24 01:49:50|||||||||114
1721785800000|2024-07-24 01:50:00|||||||||1
1721785810000|2024-07-24 01:50:10|||||||||1
1721785820000|2024-07-24 01:50:20|||||||||1
1721785830000|2024-07-24 01:50:30|||||||||1
1721785840000|2024-07-24 01:50:40|||||||||1
1721785850000|2024-07-24 01:50:50|||||||||51
1721785860000|2024-07-24 01:51:00|||||||||1
1721785880000|2024-07-24 01:51:20|||||||||1
1721785890000|2024-07-24 01:51:30|||||||||1
1721785900000|2024-07-24 01:51:40|||||||||1
1721785910000|2024-07-24 01:51:50|||||||||378
1721785920000|2024-07-24 01:52:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|6
1721785930000|2024-07-24 01:52:10|||||||||2
1721785940000|2024-07-24 01:52:20|||||||||6
1721785950000|2024-07-24 01:52:30|||||||||1
1721785960000|2024-07-24 01:52:40|||||||||1
1721785970000|2024-07-24 01:52:50|||||||||1
1721786090000|2024-07-24 01:54:50|||||||||4
1721786230000|2024-07-24 01:57:10|||||||||10
1721786240000|2024-07-24 01:57:20|||||||||1
1721786310000|2024-07-24 01:58:30|||||||||52
1721786320000|2024-07-24 01:58:40|||||||||14
1721786360000|2024-07-24 01:59:20|||||||||11
1721786390000|2024-07-24 01:59:50|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|348
1721786400000|2024-07-24 02:00:00|||||||||2
1721786410000|2024-07-24 02:00:10|||||||||2
1721786430000|2024-07-24 02:00:30|||||||||2
1721786440000|2024-07-24 02:00:40|||||||||4
1721786450000|2024-07-24 02:00:50|||||||||15
1721786460000|2024-07-24 02:01:00|||||||||43
1721786470000|2024-07-24 02:01:10|||||||||15
1721786480000|2024-07-24 02:01:20|||||||||14
1721786490000|2024-07-24 02:01:30|||||||||15
1721786500000|2024-07-24 02:01:40|||||||||14
1721786510000|2024-07-24 02:01:50|||||||||17
1721786520000|2024-07-24 02:02:00|||||||||1
1721786530000|2024-07-24 02:02:10|||||||||2
1721786540000|2024-07-24 02:02:20|||||||||1
1721786550000|2024-07-24 02:02:30|||||||||1
1721786690000|2024-07-24 02:04:50|||||||||3
1721786700000|2024-07-24 02:05:00|||||||||2
1721786710000|2024-07-24 02:05:10|||||||||116
1721786720000|2024-07-24 02:05:20|||||||||2
1721786730000|2024-07-24 02:05:30|||||||||2
1721786740000|2024-07-24 02:05:40|||||||||3
1721786750000|2024-07-24 02:05:50|||||||||1
1721786790000|2024-07-24 02:06:30|||||||||3
1721786900000|2024-07-24 02:08:20|||||||||4
1721786940000|2024-07-24 02:09:00|||||||||8
1721786990000|2024-07-24 02:09:50|||||||||4
1721787050000|2024-07-24 02:10:50|||||||||10
1721787100000|2024-07-24 02:11:40|||||||||45
1721787110000|2024-07-24 02:11:50|||||||||162
1721787120000|2024-07-24 02:12:00|||||||||1
1721787130000|2024-07-24 02:12:10|||||||||966
1721787150000|2024-07-24 02:12:30|||||||||75
1721787190000|2024-07-24 02:13:10|||||||||221
1721787210000|2024-07-24 02:13:30|||||||||55
1721787240000|2024-07-24 02:14:00|||||||||55
1721787250000|2024-07-24 02:14:10|||||||||250
1721787430000|2024-07-24 02:17:10|||||||||16
1721787480000|2024-07-24 02:18:00|||||||||3
1721787490000|2024-07-24 02:18:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|69
1721787500000|2024-07-24 02:18:20|||||||||139
1721787520000|2024-07-24 02:18:40|||||||||1
1721787530000|2024-07-24 02:18:50|||||||||2
1721787540000|2024-07-24 02:19:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|50
1721787550000|2024-07-24 02:19:10|||||||||2
1721787560000|2024-07-24 02:19:20|||||||||1
1721787570000|2024-07-24 02:19:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|73
1721787580000|2024-07-24 02:19:40|||||||||1
1721787590000|2024-07-24 02:19:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|12
1721787600000|2024-07-24 02:20:00|||||||||1
1721787610000|2024-07-24 02:20:10|||||||||3
1721787630000|2024-07-24 02:20:30|||||||||1
1721787640000|2024-07-24 02:20:40|||||||||2
1721787660000|2024-07-24 02:21:00|||||||||17
1721787670000|2024-07-24 02:21:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|66
1721787680000|2024-07-24 02:21:20|||||||||2
1721787690000|2024-07-24 02:21:30|||||||||1
1721787700000|2024-07-24 02:21:40|||||||||1
1721787710000|2024-07-24 02:21:50|||||||||1
1721787720000|2024-07-24 02:22:00|||||||||1
1721787780000|2024-07-24 02:23:00|||||||||23
1721787960000|2024-07-24 02:26:00|||||||||9
1721787970000|2024-07-24 02:26:10|||||||||2
1721787980000|2024-07-24 02:26:20|||||||||13
1721788000000|2024-07-24 02:26:40|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|410
1721788020000|2024-07-24 02:27:00|||||||||2
1721788030000|2024-07-24 02:27:10|||||||||6
1721788040000|2024-07-24 02:27:20|||||||||1
1721788050000|2024-07-24 02:27:30|||||||||1
1721788070000|2024-07-24 02:27:50|||||||||51
1721788080000|2024-07-24 02:28:00|||||||||1
1721788090000|2024-07-24 02:28:10|||||||||1
1721788100000|2024-07-24 02:28:20|||||||||1
1721788110000|2024-07-24 02:28:30|||||||||1
1721788120000|2024-07-24 02:28:40|||||||||1
1721788130000|2024-07-24 02:28:50|||||||||1
1721788180000|2024-07-24 02:29:40|||||||||85
1721788190000|2024-07-24 02:29:50|||||||||1
1721788200000|2024-07-24 02:30:00|||||||||1
1721788210000|2024-07-24 02:30:10|||||||||1
1721788220000|2024-07-24 02:30:20|||||||||1
1721788230000|2024-07-24 02:30:30|||||||||1
1721788320000|2024-07-24 02:32:00|||||||||26
1721788330000|2024-07-24 02:32:10|||||||||51
1721788340000|2024-07-24 02:32:20|||||||||1
1721788350000|2024-07-24 02:32:30|||||||||1
1721788360000|2024-07-24 02:32:40|||||||||101
1721788370000|2024-07-24 02:32:50|||||||||1
1721788390000|2024-07-24 02:33:10|||||||||1
1721788400000|2024-07-24 02:33:20|||||||||1
1721788410000|2024-07-24 02:33:30|||||||||1
1721788490000|2024-07-24 02:34:50|||||||||6
1721788530000|2024-07-24 02:35:30|||||||||35
1721788540000|2024-07-24 02:35:40|||||||||12
1721788590000|2024-07-24 02:36:30|||||||||102
1721788600000|2024-07-24 02:36:40|||||||||70
1721788610000|2024-07-24 02:36:50|||||||||19
1721788790000|2024-07-24 02:39:50|||||||||4
1721788860000|2024-07-24 02:41:00|||||||||94
1721788870000|2024-07-24 02:41:10|11077|11073|11076.2|11072.2|11077|11073|11076.2|11072.2|2285
1721788880000|2024-07-24 02:41:20|||||||||53
1721788890000|2024-07-24 02:41:30|||||||||25
1721788960000|2024-07-24 02:42:40|||||||||7
1721788970000|2024-07-24 02:42:50|||||||||200
1721789140000|2024-07-24 02:45:40|||||||||32
1721789390000|2024-07-24 02:49:50|||||||||4
1721789400000|2024-07-24 02:50:00|||||||||2
1721789480000|2024-07-24 02:51:20|||||||||1
1721789500000|2024-07-24 02:51:40|||||||||1
1721789690000|2024-07-24 02:54:50|||||||||4
1721789700000|2024-07-24 02:55:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|49
1721789710000|2024-07-24 02:55:10|||||||||1
1721789720000|2024-07-24 02:55:20|||||||||25
1721789730000|2024-07-24 02:55:30|||||||||1
1721789760000|2024-07-24 02:56:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|804
1721789780000|2024-07-24 02:56:20|||||||||1
1721789800000|2024-07-24 02:56:40|||||||||1
1721789820000|2024-07-24 02:57:00|||||||||29
1721789900000|2024-07-24 02:58:20|||||||||7
1721789910000|2024-07-24 02:58:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|180
1721789930000|2024-07-24 02:58:50|||||||||1
1721789940000|2024-07-24 02:59:00|||||||||1
1721789990000|2024-07-24 02:59:50|||||||||4
1721790040000|2024-07-24 03:00:40|||||||||44
1721790050000|2024-07-24 03:00:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|261
1721790070000|2024-07-24 03:01:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|130
1721790110000|2024-07-24 03:01:50|||||||||4
1721790130000|2024-07-24 03:02:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|8
1721790150000|2024-07-24 03:02:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|61
1721790160000|2024-07-24 03:02:40|||||||||52
1721790180000|2024-07-24 03:03:00|||||||||24
1721790190000|2024-07-24 03:03:10|||||||||81
1721790250000|2024-07-24 03:04:10|||||||||2
1721790260000|2024-07-24 03:04:20|||||||||11
1721790270000|2024-07-24 03:04:30|||||||||4
1721790290000|2024-07-24 03:04:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|162
1721790300000|2024-07-24 03:05:00|||||||||27
1721790320000|2024-07-24 03:05:20|||||||||1
1721790350000|2024-07-24 03:05:50|||||||||6
1721790360000|2024-07-24 03:06:00|||||||||1
1721790400000|2024-07-24 03:06:40|||||||||5
1721790410000|2024-07-24 03:06:50|||||||||5
1721790420000|2024-07-24 03:07:00|||||||||102
1721790480000|2024-07-24 03:08:00|||||||||4
1721790700000|2024-07-24 03:11:40|||||||||500
1721790710000|2024-07-24 03:11:50|||||||||200
1721790770000|2024-07-24 03:12:50|||||||||1
1721790820000|2024-07-24 03:13:40|||||||||1
1721790890000|2024-07-24 03:14:50|||||||||50
1721791130000|2024-07-24 03:18:50|||||||||1
1721791140000|2024-07-24 03:19:00|||||||||7
1721791290000|2024-07-24 03:21:30|||||||||115
1721791300000|2024-07-24 03:21:40|||||||||10
1721791310000|2024-07-24 03:21:50|||||||||2
1721791410000|2024-07-24 03:23:30|||||||||1
1721791430000|2024-07-24 03:23:50|||||||||1
1721791460000|2024-07-24 03:24:20|||||||||1
1721791510000|2024-07-24 03:25:10|||||||||250
1721791800000|2024-07-24 03:30:00|||||||||4
1721791810000|2024-07-24 03:30:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|299
1721791820000|2024-07-24 03:30:20|||||||||12
1721791860000|2024-07-24 03:31:00|||||||||11
1721791880000|2024-07-24 03:31:20|||||||||2
1721791900000|2024-07-24 03:31:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|155
1721792100000|2024-07-24 03:35:00|||||||||51
1721792110000|2024-07-24 03:35:10|||||||||5
1721792140000|2024-07-24 03:35:40|||||||||102
1721792200000|2024-07-24 03:36:40|||||||||3
1721792370000|2024-07-24 03:39:30|||||||||2
1721792390000|2024-07-24 03:39:50|||||||||9
1721792400000|2024-07-24 03:40:00|||||||||1
1721792420000|2024-07-24 03:40:20|||||||||16
1721792440000|2024-07-24 03:40:40|||||||||1
1721792450000|2024-07-24 03:40:50|||||||||16
1721792460000|2024-07-24 03:41:00|||||||||11
1721792470000|2024-07-24 03:41:10|||||||||1
1721792480000|2024-07-24 03:41:20|||||||||1
1721792490000|2024-07-24 03:41:30|||||||||1
1721792500000|2024-07-24 03:41:40|||||||||1
1721792510000|2024-07-24 03:41:50|||||||||2
1721792530000|2024-07-24 03:42:10|||||||||1
1721792560000|2024-07-24 03:42:40|||||||||2
1721792580000|2024-07-24 03:43:00|||||||||1
1721792600000|2024-07-24 03:43:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|132
1721792660000|2024-07-24 03:44:20|||||||||30
1721792690000|2024-07-24 03:44:50|||||||||7
1721792700000|2024-07-24 03:45:00|||||||||6
1721792710000|2024-07-24 03:45:10|||||||||10
1721792720000|2024-07-24 03:45:20|||||||||2
1721792740000|2024-07-24 03:45:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|10
1721792760000|2024-07-24 03:46:00|||||||||251
1721792810000|2024-07-24 03:46:50|||||||||1
1721792840000|2024-07-24 03:47:20|||||||||27
1721792850000|2024-07-24 03:47:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|310
1721792860000|2024-07-24 03:47:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|128
1721792870000|2024-07-24 03:47:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|165
1721792880000|2024-07-24 03:48:00|||||||||43
1721792930000|2024-07-24 03:48:50|||||||||26
1721792940000|2024-07-24 03:49:00|||||||||1
1721792960000|2024-07-24 03:49:20|||||||||14
1721792970000|2024-07-24 03:49:30|||||||||3
1721792990000|2024-07-24 03:49:50|||||||||1
1721793000000|2024-07-24 03:50:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|336
1721793020000|2024-07-24 03:50:20|||||||||1
1721793250000|2024-07-24 03:54:10|||||||||1
1721793260000|2024-07-24 03:54:20|||||||||1800
1721793270000|2024-07-24 03:54:30|||||||||800
1721793290000|2024-07-24 03:54:50|||||||||2
1721793320000|2024-07-24 03:55:20|||||||||802
1721793370000|2024-07-24 03:56:10|||||||||1
1721793450000|2024-07-24 03:57:30|||||||||1
1721793460000|2024-07-24 03:57:40|||||||||17
1721793470000|2024-07-24 03:57:50|||||||||15
1721793490000|2024-07-24 03:58:10|||||||||8
1721793510000|2024-07-24 03:58:30|||||||||5
1721793520000|2024-07-24 03:58:40|||||||||138
1721793530000|2024-07-24 03:58:50|||||||||8
1721793540000|2024-07-24 03:59:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|103
1721793550000|2024-07-24 03:59:10|||||||||29
1721793560000|2024-07-24 03:59:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|89
1721793570000|2024-07-24 03:59:30|||||||||3
1721793580000|2024-07-24 03:59:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|103
1721793590000|2024-07-24 03:59:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|28
1721793600000|2024-07-24 04:00:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|76
1721793610000|2024-07-24 04:00:10|||||||||1
1721793620000|2024-07-24 04:00:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|66
1721793630000|2024-07-24 04:00:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|91
1721793650000|2024-07-24 04:00:50|||||||||4
1721793660000|2024-07-24 04:01:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|5
1721793670000|2024-07-24 04:01:10|||||||||1
1721793690000|2024-07-24 04:01:30|||||||||1
1721793700000|2024-07-24 04:01:40|||||||||1
1721793710000|2024-07-24 04:01:50|||||||||1
1721793720000|2024-07-24 04:02:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|90
1721793740000|2024-07-24 04:02:20|||||||||1
1721793750000|2024-07-24 04:02:30|||||||||1
1721793760000|2024-07-24 04:02:40|||||||||1
1721793770000|2024-07-24 04:02:50|||||||||1
1721793900000|2024-07-24 04:05:00|||||||||220
1721793910000|2024-07-24 04:05:10|||||||||13
1721793930000|2024-07-24 04:05:30|||||||||2
1721793940000|2024-07-24 04:05:40|||||||||7
1721793950000|2024-07-24 04:05:50|||||||||1
1721793970000|2024-07-24 04:06:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|126
1721793980000|2024-07-24 04:06:20|||||||||2
1721793990000|2024-07-24 04:06:30|||||||||1
1721794000000|2024-07-24 04:06:40|||||||||2
1721794010000|2024-07-24 04:06:50|||||||||100
1721794020000|2024-07-24 04:07:00|||||||||1
1721794030000|2024-07-24 04:07:10|||||||||101
1721794040000|2024-07-24 04:07:20|||||||||1
1721794050000|2024-07-24 04:07:30|||||||||2
1721794060000|2024-07-24 04:07:40|||||||||1
1721794070000|2024-07-24 04:07:50|||||||||1
1721794080000|2024-07-24 04:08:00|||||||||1
1721794110000|2024-07-24 04:08:30|||||||||2
1721794120000|2024-07-24 04:08:40|||||||||63
1721794130000|2024-07-24 04:08:50|||||||||1
1721794140000|2024-07-24 04:09:00|||||||||1
1721794160000|2024-07-24 04:09:20|||||||||1
1721794170000|2024-07-24 04:09:30|||||||||1
1721794190000|2024-07-24 04:09:50|||||||||1
1721794220000|2024-07-24 04:10:20|||||||||168
1721794300000|2024-07-24 04:11:40|||||||||1
1721794340000|2024-07-24 04:12:20|||||||||1
1721794390000|2024-07-24 04:13:10|||||||||4
1721794420000|2024-07-24 04:13:40|||||||||100
1721794430000|2024-07-24 04:13:50|||||||||261
1721794440000|2024-07-24 04:14:00|||||||||30
1721794450000|2024-07-24 04:14:10|||||||||1
1721794460000|2024-07-24 04:14:20|||||||||151
1721794470000|2024-07-24 04:14:30|||||||||67
1721794490000|2024-07-24 04:14:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|536
1721794500000|2024-07-24 04:15:00|||||||||1
1721794520000|2024-07-24 04:15:20|||||||||4
1721794550000|2024-07-24 04:15:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|35
1721794570000|2024-07-24 04:16:10|||||||||13
1721794590000|2024-07-24 04:16:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|67
1721794600000|2024-07-24 04:16:40|||||||||11
1721794610000|2024-07-24 04:16:50|||||||||5
1721794630000|2024-07-24 04:17:10|||||||||3
1721794650000|2024-07-24 04:17:30|||||||||80
1721794660000|2024-07-24 04:17:40|||||||||289
1721794670000|2024-07-24 04:17:50|||||||||1
1721794710000|2024-07-24 04:18:30|||||||||201
1721794730000|2024-07-24 04:18:50|||||||||401
1721794790000|2024-07-24 04:19:50|||||||||1
1721794950000|2024-07-24 04:22:30|||||||||4
1721794990000|2024-07-24 04:23:10|||||||||27
1721795000000|2024-07-24 04:23:20|||||||||8
1721795150000|2024-07-24 04:25:50|||||||||100
1721795160000|2024-07-24 04:26:00|||||||||13
1721795170000|2024-07-24 04:26:10|||||||||1
1721795180000|2024-07-24 04:26:20|||||||||100
1721795190000|2024-07-24 04:26:30|||||||||1
1721795200000|2024-07-24 04:26:40|||||||||1
1721795210000|2024-07-24 04:26:50|||||||||1
1721795220000|2024-07-24 04:27:00|||||||||1
1721795230000|2024-07-24 04:27:10|||||||||25
1721795240000|2024-07-24 04:27:20|||||||||41
1721795250000|2024-07-24 04:27:30|||||||||1
1721795260000|2024-07-24 04:27:40|||||||||1
1721795280000|2024-07-24 04:28:00|||||||||1
1721795290000|2024-07-24 04:28:10|||||||||1
1721795310000|2024-07-24 04:28:30|||||||||10
1721795320000|2024-07-24 04:28:40|||||||||20
1721795330000|2024-07-24 04:28:50|||||||||3
1721795340000|2024-07-24 04:29:00|||||||||101
1721795350000|2024-07-24 04:29:10|||||||||1
1721795360000|2024-07-24 04:29:20|||||||||1
1721795370000|2024-07-24 04:29:30|||||||||202
1721795380000|2024-07-24 04:29:40|||||||||1
1721795390000|2024-07-24 04:29:50|||||||||22
1721795400000|2024-07-24 04:30:00|||||||||1
1721795420000|2024-07-24 04:30:20|||||||||1
1721795470000|2024-07-24 04:31:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|171
1721795480000|2024-07-24 04:31:20|||||||||10
1721795490000|2024-07-24 04:31:30|||||||||12
1721795500000|2024-07-24 04:31:40|||||||||15
1721795540000|2024-07-24 04:32:20|||||||||5
1721795570000|2024-07-24 04:32:50|||||||||1
1721795600000|2024-07-24 04:33:20|||||||||3
1721795700000|2024-07-24 04:35:00|||||||||9
1721795750000|2024-07-24 04:35:50|||||||||12
1721795760000|2024-07-24 04:36:00|||||||||170
1721795770000|2024-07-24 04:36:10|||||||||1
1721795790000|2024-07-24 04:36:30|||||||||101
1721795810000|2024-07-24 04:36:50|||||||||1
1721795830000|2024-07-24 04:37:10|||||||||263
1721795850000|2024-07-24 04:37:30|||||||||1
1721795860000|2024-07-24 04:37:40|||||||||1
1721795870000|2024-07-24 04:37:50|||||||||1
1721795890000|2024-07-24 04:38:10|||||||||8
1721795910000|2024-07-24 04:38:30|||||||||13
1721795920000|2024-07-24 04:38:40|||||||||3
1721795930000|2024-07-24 04:38:50|||||||||1
1721795940000|2024-07-24 04:39:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|96
1721795950000|2024-07-24 04:39:10|||||||||1
1721795960000|2024-07-24 04:39:20|||||||||1
1721795970000|2024-07-24 04:39:30|||||||||3
1721795990000|2024-07-24 04:39:50|||||||||2
1721796000000|2024-07-24 04:40:00|||||||||1
1721796060000|2024-07-24 04:41:00|||||||||19
1721796070000|2024-07-24 04:41:10|||||||||4
1721796080000|2024-07-24 04:41:20|||||||||102
1721796090000|2024-07-24 04:41:30|||||||||1
1721796100000|2024-07-24 04:41:40|||||||||1
1721796110000|2024-07-24 04:41:50|||||||||1
1721796120000|2024-07-24 04:42:00|||||||||1
1721796130000|2024-07-24 04:42:10|||||||||1
1721796160000|2024-07-24 04:42:40|||||||||104
1721796170000|2024-07-24 04:42:50|||||||||2
1721796180000|2024-07-24 04:43:00|||||||||1
1721796200000|2024-07-24 04:43:20|||||||||1
1721796210000|2024-07-24 04:43:30|||||||||2
1721796230000|2024-07-24 04:43:50|||||||||8
1721796250000|2024-07-24 04:44:10|||||||||31
1721796260000|2024-07-24 04:44:20|||||||||33
1721796270000|2024-07-24 04:44:30|||||||||2
1721796280000|2024-07-24 04:44:40|||||||||281
1721796290000|2024-07-24 04:44:50|||||||||134
1721796310000|2024-07-24 04:45:10|||||||||18
1721796320000|2024-07-24 04:45:20|||||||||276
1721796330000|2024-07-24 04:45:30|||||||||8
1721796340000|2024-07-24 04:45:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|169
1721796350000|2024-07-24 04:45:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|196
1721796360000|2024-07-24 04:46:00|||||||||7
1721796430000|2024-07-24 04:47:10|||||||||1
1721796470000|2024-07-24 04:47:50|||||||||1
1721796510000|2024-07-24 04:48:30|||||||||1
1721796520000|2024-07-24 04:48:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|251
1721796650000|2024-07-24 04:50:50|||||||||50
1721796660000|2024-07-24 04:51:00|||||||||154
1721796670000|2024-07-24 04:51:10|||||||||69
1721796690000|2024-07-24 04:51:30|11084|11080|11084|11080|11084|11080|11084|11080|161
1721796700000|2024-07-24 04:51:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|146
1721796710000|2024-07-24 04:51:50|||||||||30
1721796720000|2024-07-24 04:52:00|||||||||15
1721796800000|2024-07-24 04:53:20|||||||||9
1721796810000|2024-07-24 04:53:30|||||||||10
1721796840000|2024-07-24 04:54:00|||||||||10
1721796860000|2024-07-24 04:54:20|||||||||14
1721796880000|2024-07-24 04:54:40|||||||||1
1721796890000|2024-07-24 04:54:50|||||||||1
1721796900000|2024-07-24 04:55:00|||||||||1
1721796940000|2024-07-24 04:55:40|||||||||9
1721796950000|2024-07-24 04:55:50|||||||||105
1721796960000|2024-07-24 04:56:00|||||||||16
1721796970000|2024-07-24 04:56:10|||||||||11
1721796980000|2024-07-24 04:56:20|||||||||2
1721796990000|2024-07-24 04:56:30|||||||||1
1721797000000|2024-07-24 04:56:40|||||||||51
1721797010000|2024-07-24 04:56:50|||||||||28
1721797020000|2024-07-24 04:57:00|||||||||5
1721797030000|2024-07-24 04:57:10|||||||||1
1721797040000|2024-07-24 04:57:20|||||||||1
1721797050000|2024-07-24 04:57:30|||||||||1
1721797060000|2024-07-24 04:57:40|||||||||1
1721797070000|2024-07-24 04:57:50|||||||||1
1721797100000|2024-07-24 04:58:20|||||||||34
1721797110000|2024-07-24 04:58:30|||||||||3
1721797120000|2024-07-24 04:58:40|||||||||1
1721797130000|2024-07-24 04:58:50|||||||||1
1721797140000|2024-07-24 04:59:00|||||||||1
1721797150000|2024-07-24 04:59:10|||||||||1
1721797170000|2024-07-24 04:59:30|||||||||1
1721797190000|2024-07-24 04:59:50|||||||||1
1721797200000|2024-07-24 05:00:00|||||||||54
1721797220000|2024-07-24 05:00:20|||||||||1
1721797230000|2024-07-24 05:00:30|||||||||1
1721797240000|2024-07-24 05:00:40|||||||||2
1721797250000|2024-07-24 05:00:50|||||||||1
1721797260000|2024-07-24 05:01:00|||||||||11
1721797270000|2024-07-24 05:01:10|||||||||7
1721797280000|2024-07-24 05:01:20|||||||||1
1721797300000|2024-07-24 05:01:40|||||||||2
1721797310000|2024-07-24 05:01:50|||||||||103
1721797330000|2024-07-24 05:02:10|||||||||1
1721797340000|2024-07-24 05:02:20|||||||||1
1721797350000|2024-07-24 05:02:30|||||||||1
1721797360000|2024-07-24 05:02:40|||||||||2
1721797370000|2024-07-24 05:02:50|||||||||3
1721797380000|2024-07-24 05:03:00|||||||||1
1721797440000|2024-07-24 05:04:00|||||||||1
1721797540000|2024-07-24 05:05:40|||||||||1
1721797560000|2024-07-24 05:06:00|||||||||1
1721797570000|2024-07-24 05:06:10|||||||||3
1721797680000|2024-07-24 05:08:00|||||||||20
1721797690000|2024-07-24 05:08:10|||||||||1
1721797700000|2024-07-24 05:08:20|||||||||7
1721797710000|2024-07-24 05:08:30|||||||||123
1721797720000|2024-07-24 05:08:40|||||||||24
1721797730000|2024-07-24 05:08:50|||||||||1
1721797740000|2024-07-24 05:09:00|||||||||1
1721797760000|2024-07-24 05:09:20|||||||||2
1721797770000|2024-07-24 05:09:30|||||||||1
1721797820000|2024-07-24 05:10:20|||||||||20
1721797830000|2024-07-24 05:10:30|||||||||4
1721797940000|2024-07-24 05:12:20|||||||||32
1721797960000|2024-07-24 05:12:40|||||||||1
1721797970000|2024-07-24 05:12:50|||||||||50
1721797980000|2024-07-24 05:13:00|||||||||7
1721797990000|2024-07-24 05:13:10|||||||||2
1721798000000|2024-07-24 05:13:20|||||||||3
1721798050000|2024-07-24 05:14:10|||||||||1
1721798060000|2024-07-24 05:14:20|||||||||39
1721798070000|2024-07-24 05:14:30|||||||||1
1721798080000|2024-07-24 05:14:40|||||||||6
1721798090000|2024-07-24 05:14:50|||||||||1
1721798190000|2024-07-24 05:16:30|||||||||19
1721798200000|2024-07-24 05:16:40|||||||||4
1721798280000|2024-07-24 05:18:00|||||||||1
1721798290000|2024-07-24 05:18:10|||||||||11
1721798300000|2024-07-24 05:18:20|||||||||2
1721798330000|2024-07-24 05:18:50|||||||||5
1721798470000|2024-07-24 05:21:10|||||||||2
1721798510000|2024-07-24 05:21:50|||||||||30
1721798660000|2024-07-24 05:24:20|||||||||10
1721798750000|2024-07-24 05:25:50|||||||||1
1721799140000|2024-07-24 05:32:20|||||||||1
1721799170000|2024-07-24 05:32:50|||||||||50
1721799190000|2024-07-24 05:33:10|||||||||1
1721799240000|2024-07-24 05:34:00|||||||||1
1721799370000|2024-07-24 05:36:10|||||||||156
1721799480000|2024-07-24 05:38:00|||||||||1
1721799540000|2024-07-24 05:39:00|||||||||1
1721799570000|2024-07-24 05:39:30|||||||||17
1721799580000|2024-07-24 05:39:40|||||||||3
1721799640000|2024-07-24 05:40:40|||||||||1
1721799650000|2024-07-24 05:40:50|||||||||275
1721799660000|2024-07-24 05:41:00|||||||||1
1721799670000|2024-07-24 05:41:10|||||||||81
1721799680000|2024-07-24 05:41:20|||||||||2
1721799690000|2024-07-24 05:41:30|||||||||1
1721799700000|2024-07-24 05:41:40|||||||||1
1721799710000|2024-07-24 05:41:50|||||||||2
1721799720000|2024-07-24 05:42:00|||||||||1
1721799740000|2024-07-24 05:42:20|||||||||1
1721799750000|2024-07-24 05:42:30|||||||||2
1721799770000|2024-07-24 05:42:50|||||||||1
1721799780000|2024-07-24 05:43:00|||||||||2
1721799790000|2024-07-24 05:43:10|||||||||1
1721799800000|2024-07-24 05:43:20|11084|11080|11084|11080|11084|11080|11084|11080|466
1721799820000|2024-07-24 05:43:40|||||||||8
1721799840000|2024-07-24 05:44:00|||||||||3
1721799850000|2024-07-24 05:44:10|||||||||3
1721799870000|2024-07-24 05:44:30|||||||||217
1721799890000|2024-07-24 05:44:50|||||||||72
1721799910000|2024-07-24 05:45:10|||||||||2
1721799930000|2024-07-24 05:45:30|||||||||11
1721799950000|2024-07-24 05:45:50|||||||||1
1721799970000|2024-07-24 05:46:10|||||||||1
1721800020000|2024-07-24 05:47:00|||||||||2
1721800030000|2024-07-24 05:47:10|||||||||1
1721800070000|2024-07-24 05:47:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|3
1721800080000|2024-07-24 05:48:00|||||||||102
1721800090000|2024-07-24 05:48:10|||||||||1
1721800100000|2024-07-24 05:48:20|||||||||2
1721800110000|2024-07-24 05:48:30|||||||||1
1721800120000|2024-07-24 05:48:40|||||||||1
1721800130000|2024-07-24 05:48:50|||||||||1
1721800140000|2024-07-24 05:49:00|||||||||4
1721800150000|2024-07-24 05:49:10|||||||||153
1721800160000|2024-07-24 05:49:20|||||||||3
1721800170000|2024-07-24 05:49:30|||||||||3
1721800180000|2024-07-24 05:49:40|||||||||1
1721800190000|2024-07-24 05:49:50|||||||||1
1721800200000|2024-07-24 05:50:00|||||||||82
1721800210000|2024-07-24 05:50:10|||||||||1
1721800220000|2024-07-24 05:50:20|||||||||59
1721800230000|2024-07-24 05:50:30|||||||||1
1721800250000|2024-07-24 05:50:50|||||||||115
1721800260000|2024-07-24 05:51:00|||||||||7
1721800270000|2024-07-24 05:51:10|||||||||2
1721800290000|2024-07-24 05:51:30|||||||||2
1721800310000|2024-07-24 05:51:50|||||||||1
1721800320000|2024-07-24 05:52:00|||||||||1
1721800330000|2024-07-24 05:52:10|||||||||1
1721800340000|2024-07-24 05:52:20|||||||||1
1721800350000|2024-07-24 05:52:30|||||||||251
1721800360000|2024-07-24 05:52:40|||||||||11
1721800370000|2024-07-24 05:52:50|||||||||2
1721800380000|2024-07-24 05:53:00|||||||||102
1721800390000|2024-07-24 05:53:10|||||||||1
1721800400000|2024-07-24 05:53:20|||||||||1
1721800410000|2024-07-24 05:53:30|||||||||1
1721800420000|2024-07-24 05:53:40|||||||||1
1721800440000|2024-07-24 05:54:00|||||||||2
1721800450000|2024-07-24 05:54:10|||||||||1
1721800460000|2024-07-24 05:54:20|||||||||2
1721800470000|2024-07-24 05:54:30|||||||||2
1721800480000|2024-07-24 05:54:40|||||||||3
1721800490000|2024-07-24 05:54:50|||||||||44
1721800500000|2024-07-24 05:55:00|||||||||1
1721800510000|2024-07-24 05:55:10|||||||||1
1721800520000|2024-07-24 05:55:20|||||||||2
1721800540000|2024-07-24 05:55:40|||||||||1
1721800560000|2024-07-24 05:56:00|||||||||4
1721800580000|2024-07-24 05:56:20|||||||||1
1721800590000|2024-07-24 05:56:30|||||||||16
1721800600000|2024-07-24 05:56:40|||||||||1
1721800610000|2024-07-24 05:56:50|||||||||1
1721800620000|2024-07-24 05:57:00|||||||||1
1721800640000|2024-07-24 05:57:20|||||||||53
1721800650000|2024-07-24 05:57:30|||||||||203
1721800660000|2024-07-24 05:57:40|||||||||2
1721800670000|2024-07-24 05:57:50|||||||||53
1721800680000|2024-07-24 05:58:00|||||||||4
1721800690000|2024-07-24 05:58:10|||||||||1
1721800700000|2024-07-24 05:58:20|||||||||14
1721800710000|2024-07-24 05:58:30|||||||||1
1721800720000|2024-07-24 05:58:40|||||||||1
1721800730000|2024-07-24 05:58:50|||||||||1
1721800740000|2024-07-24 05:59:00|||||||||2
1721800760000|2024-07-24 05:59:20|||||||||2
1721800770000|2024-07-24 05:59:30|||||||||8
1721800780000|2024-07-24 05:59:40|||||||||1
1721800790000|2024-07-24 05:59:50|||||||||4
1721800800000|2024-07-24 06:00:00|||||||||6
1721800810000|2024-07-24 06:00:10|||||||||20
1721800820000|2024-07-24 06:00:20|||||||||1
1721800840000|2024-07-24 06:00:40|||||||||1
1721800860000|2024-07-24 06:01:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|713
1721800870000|2024-07-24 06:01:10|||||||||41
1721800880000|2024-07-24 06:01:20|||||||||3
1721800890000|2024-07-24 06:01:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|53
1721800900000|2024-07-24 06:01:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|87
1721800910000|2024-07-24 06:01:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|388
1721800920000|2024-07-24 06:02:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|106
1721800940000|2024-07-24 06:02:20|||||||||4
1721800960000|2024-07-24 06:02:40|||||||||1
1721800980000|2024-07-24 06:03:00|||||||||6
1721801000000|2024-07-24 06:03:20|||||||||9
1721801010000|2024-07-24 06:03:30|||||||||2
1721801020000|2024-07-24 06:03:40|||||||||32
1721801030000|2024-07-24 06:03:50|||||||||1
1721801040000|2024-07-24 06:04:00|||||||||55
1721801050000|2024-07-24 06:04:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|29
1721801060000|2024-07-24 06:04:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|87
1721801070000|2024-07-24 06:04:30|||||||||7
1721801080000|2024-07-24 06:04:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|357
1721801090000|2024-07-24 06:04:50|||||||||33
1721801100000|2024-07-24 06:05:00|||||||||2
1721801120000|2024-07-24 06:05:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|7
1721801130000|2024-07-24 06:05:30|||||||||200
1721801140000|2024-07-24 06:05:40|||||||||20
1721801150000|2024-07-24 06:05:50|||||||||51
1721801160000|2024-07-24 06:06:00|||||||||16
1721801170000|2024-07-24 06:06:10|||||||||5
1721801180000|2024-07-24 06:06:20|||||||||14
1721801190000|2024-07-24 06:06:30|||||||||5
1721801200000|2024-07-24 06:06:40|||||||||7
1721801210000|2024-07-24 06:06:50|||||||||89
1721801220000|2024-07-24 06:07:00|||||||||2
1721801240000|2024-07-24 06:07:20|||||||||2
1721801250000|2024-07-24 06:07:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|68
1721801260000|2024-07-24 06:07:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|93
1721801270000|2024-07-24 06:07:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|106
1721801280000|2024-07-24 06:08:00|||||||||14
1721801290000|2024-07-24 06:08:10|||||||||1
1721801300000|2024-07-24 06:08:20|||||||||295
1721801310000|2024-07-24 06:08:30|||||||||2
1721801320000|2024-07-24 06:08:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|75
1721801330000|2024-07-24 06:08:50|||||||||1
1721801350000|2024-07-24 06:09:10|||||||||1
1721801360000|2024-07-24 06:09:20|||||||||12
1721801370000|2024-07-24 06:09:30|||||||||1
1721801380000|2024-07-24 06:09:40|||||||||15
1721801390000|2024-07-24 06:09:50|||||||||2
1721801400000|2024-07-24 06:10:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|25
1721801410000|2024-07-24 06:10:10|||||||||4
1721801430000|2024-07-24 06:10:30|||||||||111
1721801440000|2024-07-24 06:10:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|125
1721801450000|2024-07-24 06:10:50|||||||||5
1721801460000|2024-07-24 06:11:00|||||||||181
1721801470000|2024-07-24 06:11:10|||||||||50
1721801480000|2024-07-24 06:11:20|||||||||56
1721801490000|2024-07-24 06:11:30|||||||||1
1721801510000|2024-07-24 06:11:50|||||||||51
1721801520000|2024-07-24 06:12:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|84
1721801530000|2024-07-24 06:12:10|||||||||210
1721801550000|2024-07-24 06:12:30|||||||||11
1721801570000|2024-07-24 06:12:50|||||||||5
1721801580000|2024-07-24 06:13:00|||||||||40
1721801620000|2024-07-24 06:13:40|||||||||3
1721801640000|2024-07-24 06:14:00|||||||||1
1721801650000|2024-07-24 06:14:10|||||||||1
1721801680000|2024-07-24 06:14:40|||||||||4
1721801690000|2024-07-24 06:14:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|64
1721801710000|2024-07-24 06:15:10|||||||||2
1721801730000|2024-07-24 06:15:30|||||||||749
1721801740000|2024-07-24 06:15:40|||||||||3
1721801750000|2024-07-24 06:15:50|||||||||40
1721801760000|2024-07-24 06:16:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|211
1721801770000|2024-07-24 06:16:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|83
1721801780000|2024-07-24 06:16:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|127
1721801790000|2024-07-24 06:16:30|||||||||5
1721801800000|2024-07-24 06:16:40|||||||||9
1721801810000|2024-07-24 06:16:50|||||||||1
1721801820000|2024-07-24 06:17:00|||||||||1
1721801840000|2024-07-24 06:17:20|||||||||9
1721801860000|2024-07-24 06:17:40|||||||||1
1721801870000|2024-07-24 06:17:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|88
1721801880000|2024-07-24 06:18:00|||||||||21
1721801890000|2024-07-24 06:18:10|||||||||2
1721801900000|2024-07-24 06:18:20|||||||||4
1721801910000|2024-07-24 06:18:30|||||||||2
1721801920000|2024-07-24 06:18:40|||||||||3
1721801950000|2024-07-24 06:19:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|2152
1721801970000|2024-07-24 06:19:30|||||||||25
1721801980000|2024-07-24 06:19:40|||||||||1
1721802000000|2024-07-24 06:20:00|||||||||200
1721802040000|2024-07-24 06:20:40|||||||||1
1721802080000|2024-07-24 06:21:20|||||||||26
1721802100000|2024-07-24 06:21:40|||||||||2
1721802120000|2024-07-24 06:22:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|106
1721802130000|2024-07-24 06:22:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|104
1721802150000|2024-07-24 06:22:30|||||||||1
1721802160000|2024-07-24 06:22:40|||||||||100
1721802180000|2024-07-24 06:23:00|||||||||202
1721802190000|2024-07-24 06:23:10|||||||||1
1721802200000|2024-07-24 06:23:20|||||||||53
1721802220000|2024-07-24 06:23:40|||||||||1
1721802240000|2024-07-24 06:24:00|||||||||20
1721802270000|2024-07-24 06:24:30|||||||||1
1721802280000|2024-07-24 06:24:40|||||||||1
1721802330000|2024-07-24 06:25:30|||||||||2
1721802340000|2024-07-24 06:25:40|||||||||2
1721802360000|2024-07-24 06:26:00|||||||||1
1721802370000|2024-07-24 06:26:10|||||||||1
1721802380000|2024-07-24 06:26:20|||||||||2
1721802400000|2024-07-24 06:26:40|||||||||3
1721802450000|2024-07-24 06:27:30|||||||||1
1721802460000|2024-07-24 06:27:40|||||||||1
1721802470000|2024-07-24 06:27:50|||||||||1
1721802480000|2024-07-24 06:28:00|||||||||1
1721802490000|2024-07-24 06:28:10|||||||||11
1721802500000|2024-07-24 06:28:20|||||||||5
1721802520000|2024-07-24 06:28:40|||||||||2
1721802530000|2024-07-24 06:28:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|829
1721802540000|2024-07-24 06:29:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|33
1721802560000|2024-07-24 06:29:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|186
1721802600000|2024-07-24 06:30:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|9
1721802620000|2024-07-24 06:30:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|56
1721802640000|2024-07-24 06:30:40|||||||||4
1721802650000|2024-07-24 06:30:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|64
1721802660000|2024-07-24 06:31:00|||||||||11
1721802680000|2024-07-24 06:31:20|||||||||23
1721802690000|2024-07-24 06:31:30|||||||||27
1721802700000|2024-07-24 06:31:40|||||||||14
1721802720000|2024-07-24 06:32:00|||||||||2
1721802740000|2024-07-24 06:32:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|140
1721802750000|2024-07-24 06:32:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|52
1721802780000|2024-07-24 06:33:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|394
1721802790000|2024-07-24 06:33:10|||||||||11
1721802810000|2024-07-24 06:33:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|222
1721802830000|2024-07-24 06:33:50|||||||||25
1721802840000|2024-07-24 06:34:00|||||||||14
1721802910000|2024-07-24 06:35:10|||||||||75
1721802920000|2024-07-24 06:35:20|||||||||1
1721802930000|2024-07-24 06:35:30|||||||||61
1721802940000|2024-07-24 06:35:40|||||||||100
1721802980000|2024-07-24 06:36:20|||||||||50
1721803040000|2024-07-24 06:37:20|||||||||2
1721803050000|2024-07-24 06:37:30|||||||||15
1721803060000|2024-07-24 06:37:40|||||||||2
1721803070000|2024-07-24 06:37:50|||||||||5
1721803080000|2024-07-24 06:38:00|||||||||6
1721803090000|2024-07-24 06:38:10|||||||||161
1721803120000|2024-07-24 06:38:40|||||||||49
1721803130000|2024-07-24 06:38:50|||||||||48
1721803150000|2024-07-24 06:39:10|||||||||10
1721803160000|2024-07-24 06:39:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|92
1721803170000|2024-07-24 06:39:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|145
1721803180000|2024-07-24 06:39:40|||||||||80
1721803190000|2024-07-24 06:39:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|254
1721803200000|2024-07-24 06:40:00|||||||||1
1721803210000|2024-07-24 06:40:10|||||||||43
1721803220000|2024-07-24 06:40:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|50
1721803260000|2024-07-24 06:41:00|||||||||4
1721803280000|2024-07-24 06:41:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|6
1721803290000|2024-07-24 06:41:30|||||||||1
1721803320000|2024-07-24 06:42:00|||||||||1
1721803340000|2024-07-24 06:42:20|||||||||240
1721803350000|2024-07-24 06:42:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|47
1721803360000|2024-07-24 06:42:40|||||||||30
1721803380000|2024-07-24 06:43:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|97
1721803410000|2024-07-24 06:43:30|||||||||16
1721803420000|2024-07-24 06:43:40|||||||||9
1721803460000|2024-07-24 06:44:20|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|91
1721803470000|2024-07-24 06:44:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|8
1721803480000|2024-07-24 06:44:40|||||||||19
1721803490000|2024-07-24 06:44:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|6
1721803500000|2024-07-24 06:45:00|||||||||1
1721803520000|2024-07-24 06:45:20|||||||||13
1721803540000|2024-07-24 06:45:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|33
1721803550000|2024-07-24 06:45:50|||||||||36
1721803560000|2024-07-24 06:46:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|68
1721803570000|2024-07-24 06:46:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|12
1721803580000|2024-07-24 06:46:20|||||||||13
1721803610000|2024-07-24 06:46:50|||||||||2
1721803620000|2024-07-24 06:47:00|||||||||1
1721803640000|2024-07-24 06:47:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|111
1721803660000|2024-07-24 06:47:40|||||||||31
1721803680000|2024-07-24 06:48:00|||||||||5
1721803730000|2024-07-24 06:48:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|377
1721803740000|2024-07-24 06:49:00|||||||||1
1721803760000|2024-07-24 06:49:20|||||||||2
1721803770000|2024-07-24 06:49:30|||||||||19
1721803780000|2024-07-24 06:49:40|||||||||249
1721803790000|2024-07-24 06:49:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|445
1721803800000|2024-07-24 06:50:00|||||||||2
1721803810000|2024-07-24 06:50:10|||||||||44
1721803820000|2024-07-24 06:50:20|||||||||1
1721803830000|2024-07-24 06:50:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|41
1721803840000|2024-07-24 06:50:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|34
1721803850000|2024-07-24 06:50:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|109
1721803870000|2024-07-24 06:51:10|||||||||37
1721803880000|2024-07-24 06:51:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|572
1721803890000|2024-07-24 06:51:30|||||||||1
1721803900000|2024-07-24 06:51:40|||||||||23
1721803920000|2024-07-24 06:52:00|||||||||1
1721803940000|2024-07-24 06:52:20|||||||||201
1721803970000|2024-07-24 06:52:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|417
1721804040000|2024-07-24 06:54:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|402
1721804070000|2024-07-24 06:54:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|631
1721804080000|2024-07-24 06:54:40|||||||||138
1721804090000|2024-07-24 06:54:50|||||||||10
1721804100000|2024-07-24 06:55:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|653
1721804110000|2024-07-24 06:55:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|131
1721804120000|2024-07-24 06:55:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|610
1721804130000|2024-07-24 06:55:30|||||||||3
1721804140000|2024-07-24 06:55:40|||||||||1
1721804160000|2024-07-24 06:56:00|||||||||807
1721804170000|2024-07-24 06:56:10|||||||||4
1721804200000|2024-07-24 06:56:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|176
1721804210000|2024-07-24 06:56:50|||||||||7
1721804220000|2024-07-24 06:57:00|||||||||12
1721804340000|2024-07-24 06:59:00|||||||||13
1721804370000|2024-07-24 06:59:30|||||||||48
1721804380000|2024-07-24 06:59:40|||||||||10
1721804400000|2024-07-24 07:00:00|||||||||102
1721804410000|2024-07-24 07:00:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|19
1721804420000|2024-07-24 07:00:20|||||||||37
1721804470000|2024-07-24 07:01:10|||||||||1077
1721804480000|2024-07-24 07:01:20|||||||||329
1721804490000|2024-07-24 07:01:30|||||||||124
1721804500000|2024-07-24 07:01:40|||||||||3
1721804510000|2024-07-24 07:01:50|||||||||3
1721804540000|2024-07-24 07:02:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|90
1721804550000|2024-07-24 07:02:30|||||||||2
1721804560000|2024-07-24 07:02:40|||||||||2
1721804570000|2024-07-24 07:02:50|||||||||2
1721804590000|2024-07-24 07:03:10|||||||||5
1721804600000|2024-07-24 07:03:20|||||||||50
1721804610000|2024-07-24 07:03:30|||||||||8
1721804620000|2024-07-24 07:03:40|||||||||18
1721804630000|2024-07-24 07:03:50|||||||||12
1721804640000|2024-07-24 07:04:00|||||||||3
1721804660000|2024-07-24 07:04:20|||||||||100
1721804670000|2024-07-24 07:04:30|||||||||4
1721804680000|2024-07-24 07:04:40|||||||||4
1721804690000|2024-07-24 07:04:50|||||||||2
1721804730000|2024-07-24 07:05:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|39
1721804740000|2024-07-24 07:05:40|||||||||71
1721804750000|2024-07-24 07:05:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|978
1721804760000|2024-07-24 07:06:00|||||||||12
1721804770000|2024-07-24 07:06:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|70
1721804780000|2024-07-24 07:06:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|140
1721804790000|2024-07-24 07:06:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|66
1721804800000|2024-07-24 07:06:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|26
1721804810000|2024-07-24 07:06:50|||||||||75
1721804850000|2024-07-24 07:07:30|||||||||1
1721804870000|2024-07-24 07:07:50|||||||||1
1721804880000|2024-07-24 07:08:00|||||||||2
1721804890000|2024-07-24 07:08:10|||||||||240
1721804900000|2024-07-24 07:08:20|||||||||462
1721804910000|2024-07-24 07:08:30|||||||||18
1721804930000|2024-07-24 07:08:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|160
1721804940000|2024-07-24 07:09:00|||||||||33
1721804950000|2024-07-24 07:09:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|146
1721804960000|2024-07-24 07:09:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|116
1721804970000|2024-07-24 07:09:30|||||||||2
1721804980000|2024-07-24 07:09:40|||||||||1
1721804990000|2024-07-24 07:09:50|||||||||1
1721805000000|2024-07-24 07:10:00|||||||||86
1721805010000|2024-07-24 07:10:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1721805030000|2024-07-24 07:10:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1721805040000|2024-07-24 07:10:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|23
1721805050000|2024-07-24 07:10:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|64
1721805060000|2024-07-24 07:11:00|||||||||1
1721805070000|2024-07-24 07:11:10|||||||||1
1721805080000|2024-07-24 07:11:20|||||||||21
1721805090000|2024-07-24 07:11:30|||||||||2
1721805100000|2024-07-24 07:11:40|||||||||29
1721805110000|2024-07-24 07:11:50|||||||||1
1721805120000|2024-07-24 07:12:00|||||||||31
1721805130000|2024-07-24 07:12:10|||||||||63
1721805140000|2024-07-24 07:12:20|||||||||1
1721805150000|2024-07-24 07:12:30|||||||||8
1721805160000|2024-07-24 07:12:40|||||||||267
1721805170000|2024-07-24 07:12:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|26
1721805190000|2024-07-24 07:13:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|97
1721805200000|2024-07-24 07:13:20|||||||||4
1721805210000|2024-07-24 07:13:30|||||||||22
1721805230000|2024-07-24 07:13:50|||||||||3
1721805240000|2024-07-24 07:14:00|||||||||10
1721805250000|2024-07-24 07:14:10|||||||||10
1721805260000|2024-07-24 07:14:20|||||||||51
1721805280000|2024-07-24 07:14:40|||||||||2
1721805300000|2024-07-24 07:15:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|2671
1721805310000|2024-07-24 07:15:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|548
1721805320000|2024-07-24 07:15:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|281
1721805330000|2024-07-24 07:15:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|153
1721805340000|2024-07-24 07:15:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|148
1721805350000|2024-07-24 07:15:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|161
1721805360000|2024-07-24 07:16:00|||||||||28
1721805370000|2024-07-24 07:16:10|||||||||3
1721805380000|2024-07-24 07:16:20|||||||||16
1721805400000|2024-07-24 07:16:40|||||||||9
1721805420000|2024-07-24 07:17:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|560
1721805440000|2024-07-24 07:17:20|||||||||27
1721805450000|2024-07-24 07:17:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|37
1721805460000|2024-07-24 07:17:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|246
1721805470000|2024-07-24 07:17:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|48
1721805490000|2024-07-24 07:18:10|||||||||19
1721805500000|2024-07-24 07:18:20|||||||||15
1721805510000|2024-07-24 07:18:30|||||||||1
1721805520000|2024-07-24 07:18:40|||||||||5
1721805530000|2024-07-24 07:18:50|||||||||1
1721805540000|2024-07-24 07:19:00|||||||||9
1721805550000|2024-07-24 07:19:10|||||||||2
1721805560000|2024-07-24 07:19:20|||||||||171
1721805570000|2024-07-24 07:19:30|||||||||2
1721805610000|2024-07-24 07:20:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|246
1721805620000|2024-07-24 07:20:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|89
1721805630000|2024-07-24 07:20:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|133
1721805640000|2024-07-24 07:20:40|||||||||2
1721805650000|2024-07-24 07:20:50|||||||||5
1721805660000|2024-07-24 07:21:00|||||||||16
1721805680000|2024-07-24 07:21:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|131
1721805690000|2024-07-24 07:21:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|5
1721805700000|2024-07-24 07:21:40|||||||||17
1721805740000|2024-07-24 07:22:20|||||||||135
1721805760000|2024-07-24 07:22:40|||||||||110
1721805770000|2024-07-24 07:22:50|||||||||112
1721805780000|2024-07-24 07:23:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|51
1721805790000|2024-07-24 07:23:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|104
1721805800000|2024-07-24 07:23:20|||||||||1
1721805810000|2024-07-24 07:23:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|82
1721805830000|2024-07-24 07:23:50|||||||||1
1721805870000|2024-07-24 07:24:30|||||||||9
1721805920000|2024-07-24 07:25:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|33
1721805930000|2024-07-24 07:25:30|||||||||2
1721805940000|2024-07-24 07:25:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|79
1721805950000|2024-07-24 07:25:50|||||||||4
1721805960000|2024-07-24 07:26:00|||||||||1
1721806000000|2024-07-24 07:26:40|||||||||45
1721806010000|2024-07-24 07:26:50|||||||||101
1721806030000|2024-07-24 07:27:10|||||||||7
1721806040000|2024-07-24 07:27:20|||||||||1
1721806050000|2024-07-24 07:27:30|||||||||1
1721806060000|2024-07-24 07:27:40|||||||||10
1721806070000|2024-07-24 07:27:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|137
1721806080000|2024-07-24 07:28:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|54
1721806090000|2024-07-24 07:28:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|83
1721806100000|2024-07-24 07:28:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|115
1721806110000|2024-07-24 07:28:30|||||||||13
1721806130000|2024-07-24 07:28:50|||||||||3
1721806150000|2024-07-24 07:29:10|||||||||49
1721806160000|2024-07-24 07:29:20|||||||||1
1721806170000|2024-07-24 07:29:30|||||||||2
1721806190000|2024-07-24 07:29:50|||||||||1
1721806200000|2024-07-24 07:30:00|11090.3|11086.3|11093.4|11089.4|11095|11091|11090.3|11086.3|775
1721806210000|2024-07-24 07:30:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|73
1721806220000|2024-07-24 07:30:20|||||||||50
1721806230000|2024-07-24 07:30:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|732
1721806240000|2024-07-24 07:30:40|||||||||15
1721806260000|2024-07-24 07:31:00|||||||||183
1721806270000|2024-07-24 07:31:10|||||||||241
1721806280000|2024-07-24 07:31:20|||||||||12
1721806290000|2024-07-24 07:31:30|||||||||2
1721806300000|2024-07-24 07:31:40|||||||||28
1721806310000|2024-07-24 07:31:50|||||||||4
1721806320000|2024-07-24 07:32:00|||||||||4
1721806340000|2024-07-24 07:32:20|||||||||1
1721806350000|2024-07-24 07:32:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|686
1721806360000|2024-07-24 07:32:40|||||||||40
1721806370000|2024-07-24 07:32:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|30
1721806380000|2024-07-24 07:33:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|81
1721806390000|2024-07-24 07:33:10|||||||||58
1721806410000|2024-07-24 07:33:30|||||||||1
1721806420000|2024-07-24 07:33:40|||||||||1
1721806440000|2024-07-24 07:34:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|84
1721806450000|2024-07-24 07:34:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|230
1721806460000|2024-07-24 07:34:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|16
1721806470000|2024-07-24 07:34:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|63
1721806510000|2024-07-24 07:35:10|||||||||80
1721806520000|2024-07-24 07:35:20|||||||||7
1721806530000|2024-07-24 07:35:30|||||||||5
1721806550000|2024-07-24 07:35:50|||||||||1
1721806560000|2024-07-24 07:36:00|||||||||5
1721806570000|2024-07-24 07:36:10|||||||||2
1721806590000|2024-07-24 07:36:30|||||||||1
1721806600000|2024-07-24 07:36:40|||||||||91
1721806610000|2024-07-24 07:36:50|||||||||401
1721806640000|2024-07-24 07:37:20|||||||||40
1721806670000|2024-07-24 07:37:50|||||||||3
1721806680000|2024-07-24 07:38:00|||||||||38
1721806690000|2024-07-24 07:38:10|||||||||14
1721806700000|2024-07-24 07:38:20|||||||||34
1721806710000|2024-07-24 07:38:30|||||||||8
1721806720000|2024-07-24 07:38:40|||||||||6
1721806730000|2024-07-24 07:38:50|||||||||29
1721806740000|2024-07-24 07:39:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|214
1721806750000|2024-07-24 07:39:10|||||||||17
1721806760000|2024-07-24 07:39:20|||||||||6
1721806770000|2024-07-24 07:39:30|||||||||221
1721806780000|2024-07-24 07:39:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|20
1721806790000|2024-07-24 07:39:50|||||||||13
1721806800000|2024-07-24 07:40:00|||||||||17
1721806810000|2024-07-24 07:40:10|11095|11091|11095|11091|11095|11091|11095|11091|83
1721806820000|2024-07-24 07:40:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|45
1721806840000|2024-07-24 07:40:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1721806850000|2024-07-24 07:40:50|11095|11091|11095|11091|11095|11091|11095|11091|296
1721806860000|2024-07-24 07:41:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|275
1721806900000|2024-07-24 07:41:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|336
1721806910000|2024-07-24 07:41:50|||||||||80
1721806920000|2024-07-24 07:42:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|282
1721806930000|2024-07-24 07:42:10|11095|11091|11095|11091|11095|11091|11095|11091|77
1721806950000|2024-07-24 07:42:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|19
1721806960000|2024-07-24 07:42:40|11095|11091|11095|11091|11095|11091|11095|11091|359
1721806970000|2024-07-24 07:42:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|85
1721806980000|2024-07-24 07:43:00|11095|11091|11095|11091|11095|11091|11095|11091|89
1721807010000|2024-07-24 07:43:30|||||||||5
1721807020000|2024-07-24 07:43:40|||||||||1
1721807030000|2024-07-24 07:43:50|||||||||1
1721807040000|2024-07-24 07:44:00|||||||||646
1721807060000|2024-07-24 07:44:20|||||||||6
1721807070000|2024-07-24 07:44:30|||||||||1
1721807080000|2024-07-24 07:44:40|||||||||2
1721807100000|2024-07-24 07:45:00|||||||||8
1721807110000|2024-07-24 07:45:10|||||||||51
1721807120000|2024-07-24 07:45:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|192
1721807130000|2024-07-24 07:45:30|11095|11091|11095|11091|11095|11091|11095|11091|33
1721807140000|2024-07-24 07:45:40|||||||||15
1721807150000|2024-07-24 07:45:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|806
1721807160000|2024-07-24 07:46:00|11095|11091|11095|11091|11095|11091|11095|11091|64
1721807170000|2024-07-24 07:46:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|310
1721807180000|2024-07-24 07:46:20|||||||||8
1721807190000|2024-07-24 07:46:30|||||||||1
1721807200000|2024-07-24 07:46:40|||||||||105
1721807220000|2024-07-24 07:47:00|||||||||9
1721807240000|2024-07-24 07:47:20|||||||||103
1721807250000|2024-07-24 07:47:30|||||||||2
1721807260000|2024-07-24 07:47:40|||||||||16
1721807300000|2024-07-24 07:48:20|||||||||1
1721807310000|2024-07-24 07:48:30|||||||||1
1721807330000|2024-07-24 07:48:50|||||||||2
1721807340000|2024-07-24 07:49:00|||||||||8
1721807370000|2024-07-24 07:49:30|||||||||1
1721807380000|2024-07-24 07:49:40|||||||||1
1721807390000|2024-07-24 07:49:50|||||||||1
1721807420000|2024-07-24 07:50:20|||||||||8
1721807430000|2024-07-24 07:50:30|||||||||3
1721807440000|2024-07-24 07:50:40|||||||||36
1721807450000|2024-07-24 07:50:50|||||||||241
1721807460000|2024-07-24 07:51:00|||||||||12
1721807470000|2024-07-24 07:51:10|||||||||2
1721807490000|2024-07-24 07:51:30|||||||||2
1721807500000|2024-07-24 07:51:40|||||||||12
1721807510000|2024-07-24 07:51:50|||||||||1
1721807530000|2024-07-24 07:52:10|||||||||37
1721807550000|2024-07-24 07:52:30|||||||||1
1721807560000|2024-07-24 07:52:40|||||||||2
1721807570000|2024-07-24 07:52:50|||||||||67
1721807580000|2024-07-24 07:53:00|11095|11091|11095|11091|11095|11091|11095|11091|48
1721807590000|2024-07-24 07:53:10|||||||||53
1721807600000|2024-07-24 07:53:20|||||||||7
1721807620000|2024-07-24 07:53:40|||||||||59
1721807630000|2024-07-24 07:53:50|||||||||21
1721807640000|2024-07-24 07:54:00|||||||||328
1721807660000|2024-07-24 07:54:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|274
1721807670000|2024-07-24 07:54:30|||||||||10
1721807680000|2024-07-24 07:54:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1252
1721807690000|2024-07-24 07:54:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|353
1721807700000|2024-07-24 07:55:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|276
1721807710000|2024-07-24 07:55:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|40
1721807730000|2024-07-24 07:55:30|11095|11091|11095|11091|11095|11091|11095|11091|32
1721807740000|2024-07-24 07:55:40|||||||||228
1721807750000|2024-07-24 07:55:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|48
1721807760000|2024-07-24 07:56:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|218
1721807770000|2024-07-24 07:56:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|99
1721807800000|2024-07-24 07:56:40|||||||||218
1721807830000|2024-07-24 07:57:10|||||||||8
1721807850000|2024-07-24 07:57:30|||||||||151
1721807870000|2024-07-24 07:57:50|||||||||3
1721807880000|2024-07-24 07:58:00|||||||||3
1721807910000|2024-07-24 07:58:30|||||||||9
1721807920000|2024-07-24 07:58:40|||||||||1
1721807940000|2024-07-24 07:59:00|||||||||4
1721807950000|2024-07-24 07:59:10|||||||||33
1721807970000|2024-07-24 07:59:30|||||||||12
1721807980000|2024-07-24 07:59:40|||||||||1
1721807990000|2024-07-24 07:59:50|||||||||4
1721808000000|2024-07-24 08:00:00|||||||||10
1721808020000|2024-07-24 08:00:20|||||||||1
1721808030000|2024-07-24 08:00:30|||||||||2
1721808040000|2024-07-24 08:00:40|||||||||51
1721808050000|2024-07-24 08:00:50|||||||||370
1721808060000|2024-07-24 08:01:00|||||||||5
1721808070000|2024-07-24 08:01:10|||||||||12
1721808080000|2024-07-24 08:01:20|||||||||14
1721808090000|2024-07-24 08:01:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|4
1721808110000|2024-07-24 08:01:50|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|115
1721808120000|2024-07-24 08:02:00|||||||||252
1721808150000|2024-07-24 08:02:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1721808160000|2024-07-24 08:02:40|||||||||6
1721808170000|2024-07-24 08:02:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|126
1721808180000|2024-07-24 08:03:00|||||||||6
1721808190000|2024-07-24 08:03:10|||||||||61
1721808200000|2024-07-24 08:03:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|3
1721808220000|2024-07-24 08:03:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|82
1721808230000|2024-07-24 08:03:50|||||||||13
1721808240000|2024-07-24 08:04:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|69
1721808250000|2024-07-24 08:04:10|||||||||5
1721808280000|2024-07-24 08:04:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|100
1721808290000|2024-07-24 08:04:50|||||||||207
1721808320000|2024-07-24 08:05:20|||||||||6
1721808330000|2024-07-24 08:05:30|||||||||11
1721808340000|2024-07-24 08:05:40|||||||||1
1721808360000|2024-07-24 08:06:00|11095|11091|11095|11091|11095|11091|11095|11091|311
1721808370000|2024-07-24 08:06:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|304
1721808380000|2024-07-24 08:06:20|||||||||277
1721808390000|2024-07-24 08:06:30|||||||||2
1721808400000|2024-07-24 08:06:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|111
1721808420000|2024-07-24 08:07:00|||||||||5
1721808440000|2024-07-24 08:07:20|||||||||3
1721808450000|2024-07-24 08:07:30|||||||||128
1721808470000|2024-07-24 08:07:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|24
1721808480000|2024-07-24 08:08:00|11095|11091|11095|11091|11095|11091|11095|11091|491
1721808490000|2024-07-24 08:08:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|30
1721808500000|2024-07-24 08:08:20|11095|11091|11095|11091|11095|11091|11095|11091|32
1721808530000|2024-07-24 08:08:50|||||||||88
1721808540000|2024-07-24 08:09:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|29
1721808550000|2024-07-24 08:09:10|||||||||125
1721808560000|2024-07-24 08:09:20|||||||||231
1721808570000|2024-07-24 08:09:30|||||||||17
1721808580000|2024-07-24 08:09:40|||||||||74
1721808600000|2024-07-24 08:10:00|||||||||1
1721808610000|2024-07-24 08:10:10|||||||||5
1721808630000|2024-07-24 08:10:30|||||||||51
1721808640000|2024-07-24 08:10:40|||||||||2
1721808650000|2024-07-24 08:10:50|||||||||30
1721808660000|2024-07-24 08:11:00|||||||||404
1721808670000|2024-07-24 08:11:10|||||||||1
1721808690000|2024-07-24 08:11:30|||||||||1
1721808700000|2024-07-24 08:11:40|||||||||5
1721808720000|2024-07-24 08:12:00|||||||||100
1721808730000|2024-07-24 08:12:10|||||||||64
1721808740000|2024-07-24 08:12:20|||||||||2
1721808750000|2024-07-24 08:12:30|||||||||2
1721808760000|2024-07-24 08:12:40|||||||||1
1721808790000|2024-07-24 08:13:10|||||||||1
1721808810000|2024-07-24 08:13:30|||||||||196
1721808820000|2024-07-24 08:13:40|||||||||1
1721808840000|2024-07-24 08:14:00|||||||||106
1721808850000|2024-07-24 08:14:10|||||||||1
1721808870000|2024-07-24 08:14:30|||||||||2
1721808880000|2024-07-24 08:14:40|||||||||1
1721808890000|2024-07-24 08:14:50|||||||||5
1721808900000|2024-07-24 08:15:00|||||||||33
1721808910000|2024-07-24 08:15:10|||||||||62
1721808920000|2024-07-24 08:15:20|||||||||169
1721808930000|2024-07-24 08:15:30|||||||||2
1721808950000|2024-07-24 08:15:50|||||||||15
1721808990000|2024-07-24 08:16:30|||||||||1
1721809030000|2024-07-24 08:17:10|||||||||2
1721809050000|2024-07-24 08:17:30|||||||||32
1721809060000|2024-07-24 08:17:40|||||||||19
1721809070000|2024-07-24 08:17:50|||||||||80
1721809080000|2024-07-24 08:18:00|||||||||2
1721809090000|2024-07-24 08:18:10|||||||||219
1721809110000|2024-07-24 08:18:30|||||||||1
1721809130000|2024-07-24 08:18:50|||||||||5
1721809140000|2024-07-24 08:19:00|||||||||6
1721809150000|2024-07-24 08:19:10|||||||||3
1721809170000|2024-07-24 08:19:30|||||||||1
1721809180000|2024-07-24 08:19:40|||||||||1
1721809190000|2024-07-24 08:19:50|||||||||38
1721809230000|2024-07-24 08:20:30|||||||||1
1721809280000|2024-07-24 08:21:20|||||||||38
1721809290000|2024-07-24 08:21:30|||||||||16
1721809300000|2024-07-24 08:21:40|||||||||2
1721809330000|2024-07-24 08:22:10|||||||||8
1721809340000|2024-07-24 08:22:20|||||||||13
1721809350000|2024-07-24 08:22:30|||||||||1
1721809360000|2024-07-24 08:22:40|11095|11091|11095|11091|11095|11091|11095|11091|256
1721809400000|2024-07-24 08:23:20|||||||||61
1721809410000|2024-07-24 08:23:30|||||||||1
1721809450000|2024-07-24 08:24:10|||||||||2027
1721809460000|2024-07-24 08:24:20|||||||||9
1721809470000|2024-07-24 08:24:30|||||||||1
1721809480000|2024-07-24 08:24:40|||||||||1
1721809490000|2024-07-24 08:24:50|||||||||104
1721809500000|2024-07-24 08:25:00|||||||||2
1721809510000|2024-07-24 08:25:10|||||||||1
1721809530000|2024-07-24 08:25:30|||||||||2
1721809540000|2024-07-24 08:25:40|||||||||1
1721809550000|2024-07-24 08:25:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|186
1721809570000|2024-07-24 08:26:10|||||||||1
1721809580000|2024-07-24 08:26:20|||||||||22
1721809600000|2024-07-24 08:26:40|||||||||1
1721809610000|2024-07-24 08:26:50|||||||||26
1721809650000|2024-07-24 08:27:30|||||||||2
1721809660000|2024-07-24 08:27:40|||||||||11
1721809670000|2024-07-24 08:27:50|||||||||17
1721809680000|2024-07-24 08:28:00|||||||||8
1721809700000|2024-07-24 08:28:20|||||||||1
1721809710000|2024-07-24 08:28:30|||||||||1
1721809720000|2024-07-24 08:28:40|||||||||1
1721809730000|2024-07-24 08:28:50|||||||||16
1721809750000|2024-07-24 08:29:10|||||||||1
1721809770000|2024-07-24 08:29:30|||||||||1
1721809800000|2024-07-24 08:30:00|||||||||1272
1721809810000|2024-07-24 08:30:10|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|593
1721809830000|2024-07-24 08:30:30|||||||||2
1721809840000|2024-07-24 08:30:40|||||||||76
1721809860000|2024-07-24 08:31:00|||||||||19
1721809870000|2024-07-24 08:31:10|||||||||177
1721809880000|2024-07-24 08:31:20|||||||||28
1721809890000|2024-07-24 08:31:30|||||||||12
1721809900000|2024-07-24 08:31:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|16
1721809910000|2024-07-24 08:31:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1721809930000|2024-07-24 08:32:10|||||||||16
1721809940000|2024-07-24 08:32:20|||||||||34
1721809960000|2024-07-24 08:32:40|||||||||1
1721810010000|2024-07-24 08:33:30|||||||||20
1721810030000|2024-07-24 08:33:50|||||||||1
1721810040000|2024-07-24 08:34:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|162
1721810070000|2024-07-24 08:34:30|||||||||1
1721810080000|2024-07-24 08:34:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|15
1721810090000|2024-07-24 08:34:50|||||||||26
1721810100000|2024-07-24 08:35:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|97
1721810120000|2024-07-24 08:35:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|25
1721810130000|2024-07-24 08:35:30|||||||||12
1721810140000|2024-07-24 08:35:40|||||||||16
1721810150000|2024-07-24 08:35:50|||||||||10
1721810160000|2024-07-24 08:36:00|||||||||14
1721810180000|2024-07-24 08:36:20|||||||||17
1721810190000|2024-07-24 08:36:30|||||||||18
1721810200000|2024-07-24 08:36:40|||||||||58
1721810210000|2024-07-24 08:36:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|116
1721810230000|2024-07-24 08:37:10|||||||||52
1721810250000|2024-07-24 08:37:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|9
1721810260000|2024-07-24 08:37:40|||||||||3
1721810270000|2024-07-24 08:37:50|||||||||25
1721810290000|2024-07-24 08:38:10|||||||||25
1721810300000|2024-07-24 08:38:20|||||||||37
1721810310000|2024-07-24 08:38:30|||||||||1
1721810320000|2024-07-24 08:38:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|39
1721810330000|2024-07-24 08:38:50|||||||||14
1721810340000|2024-07-24 08:39:00|||||||||10
1721810350000|2024-07-24 08:39:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|126
1721810360000|2024-07-24 08:39:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|76
1721810370000|2024-07-24 08:39:30|||||||||34
1721810380000|2024-07-24 08:39:40|||||||||1
1721810430000|2024-07-24 08:40:30|||||||||17
1721810440000|2024-07-24 08:40:40|||||||||3
1721810460000|2024-07-24 08:41:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|79
1721810480000|2024-07-24 08:41:20|||||||||5
1721810490000|2024-07-24 08:41:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|40
1721810500000|2024-07-24 08:41:40|||||||||8
1721810510000|2024-07-24 08:41:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1721810530000|2024-07-24 08:42:10|||||||||1
1721810540000|2024-07-24 08:42:20|||||||||1
1721810560000|2024-07-24 08:42:40|||||||||59
1721810570000|2024-07-24 08:42:50|||||||||3
1721810610000|2024-07-24 08:43:30|||||||||112
1721810620000|2024-07-24 08:43:40|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|505
1721810630000|2024-07-24 08:43:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|510
1721810640000|2024-07-24 08:44:00|||||||||135
1721810650000|2024-07-24 08:44:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|7
1721810670000|2024-07-24 08:44:30|||||||||1
1721810680000|2024-07-24 08:44:40|||||||||1
1721810710000|2024-07-24 08:45:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|151
1721810740000|2024-07-24 08:45:40|||||||||1
1721810750000|2024-07-24 08:45:50|||||||||15
1721810780000|2024-07-24 08:46:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|127
1721810790000|2024-07-24 08:46:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|30
1721810800000|2024-07-24 08:46:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1721810830000|2024-07-24 08:47:10|||||||||615
1721810840000|2024-07-24 08:47:20|||||||||555
1721810850000|2024-07-24 08:47:30|||||||||1
1721810860000|2024-07-24 08:47:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|74
1721810870000|2024-07-24 08:47:50|||||||||1
1721810900000|2024-07-24 08:48:20|||||||||31
1721810910000|2024-07-24 08:48:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|546
1721810920000|2024-07-24 08:48:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|202
1721810930000|2024-07-24 08:48:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|45
1721810940000|2024-07-24 08:49:00|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|77
1721810980000|2024-07-24 08:49:40|||||||||35
1721810990000|2024-07-24 08:49:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1422
1721811020000|2024-07-24 08:50:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1149
1721811030000|2024-07-24 08:50:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|155
1721811040000|2024-07-24 08:50:40|||||||||5
1721811050000|2024-07-24 08:50:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|35
1721811060000|2024-07-24 08:51:00|||||||||100
1721811070000|2024-07-24 08:51:10|||||||||1
1721811100000|2024-07-24 08:51:40|||||||||2
1721811130000|2024-07-24 08:52:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|123
1721811140000|2024-07-24 08:52:20|||||||||168
1721811160000|2024-07-24 08:52:40|||||||||1
1721811190000|2024-07-24 08:53:10|||||||||2
1721811240000|2024-07-24 08:54:00|||||||||3
1721811260000|2024-07-24 08:54:20|||||||||50
1721811280000|2024-07-24 08:54:40|||||||||21
1721811330000|2024-07-24 08:55:30|||||||||501
1721811340000|2024-07-24 08:55:40|||||||||1
1721811350000|2024-07-24 08:55:50|||||||||26
1721811460000|2024-07-24 08:57:40|||||||||1
1721811500000|2024-07-24 08:58:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|553
1721811520000|2024-07-24 08:58:40|||||||||2
1721811530000|2024-07-24 08:58:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|661
1721811550000|2024-07-24 08:59:10|||||||||11
1721811560000|2024-07-24 08:59:20|||||||||37
1721811570000|2024-07-24 08:59:30|||||||||14
1721811580000|2024-07-24 08:59:40|||||||||4
1721811590000|2024-07-24 08:59:50|||||||||1
1721811600000|2024-07-24 09:00:00|||||||||25
1721811610000|2024-07-24 09:00:10|||||||||1
1721811640000|2024-07-24 09:00:40|||||||||1
1721811690000|2024-07-24 09:01:30|||||||||1
1721811700000|2024-07-24 09:01:40|||||||||2
1721811720000|2024-07-24 09:02:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1721811740000|2024-07-24 09:02:20|||||||||2
1721811750000|2024-07-24 09:02:30|||||||||52
1721811760000|2024-07-24 09:02:40|11094.2|11090.2|11093.4|11089.4|11095|11091|11093.4|11089.4|110
1721811770000|2024-07-24 09:02:50|||||||||1
1721811820000|2024-07-24 09:03:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|300
1721811870000|2024-07-24 09:04:30|||||||||17
1721811880000|2024-07-24 09:04:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|137
1721811890000|2024-07-24 09:04:50|||||||||2
1721811900000|2024-07-24 09:05:00|||||||||32
1721811910000|2024-07-24 09:05:10|||||||||39
1721811920000|2024-07-24 09:05:20|||||||||2
1721811930000|2024-07-24 09:05:30|||||||||3
1721811940000|2024-07-24 09:05:40|||||||||5
1721811950000|2024-07-24 09:05:50|||||||||4
1721811960000|2024-07-24 09:06:00|||||||||19
1721811970000|2024-07-24 09:06:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|116
1721811980000|2024-07-24 09:06:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|231
1721811990000|2024-07-24 09:06:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1721812000000|2024-07-24 09:06:40|||||||||6
1721812010000|2024-07-24 09:06:50|||||||||4
1721812020000|2024-07-24 09:07:00|||||||||6
1721812030000|2024-07-24 09:07:10|||||||||6
1721812040000|2024-07-24 09:07:20|||||||||17
1721812050000|2024-07-24 09:07:30|||||||||7
1721812060000|2024-07-24 09:07:40|||||||||7
1721812070000|2024-07-24 09:07:50|||||||||6
1721812080000|2024-07-24 09:08:00|||||||||3
1721812090000|2024-07-24 09:08:10|||||||||6
1721812100000|2024-07-24 09:08:20|||||||||6
1721812110000|2024-07-24 09:08:30|||||||||3
1721812120000|2024-07-24 09:08:40|||||||||15
1721812130000|2024-07-24 09:08:50|||||||||5
1721812140000|2024-07-24 09:09:00|||||||||26
1721812150000|2024-07-24 09:09:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|536
1721812160000|2024-07-24 09:09:20|||||||||15
1721812170000|2024-07-24 09:09:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|21
1721812180000|2024-07-24 09:09:40|||||||||2
1721812190000|2024-07-24 09:09:50|||||||||1
1721812200000|2024-07-24 09:10:00|||||||||101
1721812210000|2024-07-24 09:10:10|||||||||2
1721812220000|2024-07-24 09:10:20|||||||||100
1721812230000|2024-07-24 09:10:30|||||||||1
1721812240000|2024-07-24 09:10:40|||||||||2
1721812250000|2024-07-24 09:10:50|||||||||1
1721812300000|2024-07-24 09:11:40|||||||||3
1721812310000|2024-07-24 09:11:50|||||||||1
1721812360000|2024-07-24 09:12:40|||||||||201
1721812370000|2024-07-24 09:12:50|||||||||3
1721812380000|2024-07-24 09:13:00|||||||||201
1721812410000|2024-07-24 09:13:30|||||||||1
1721812460000|2024-07-24 09:14:20|||||||||3
1721812480000|2024-07-24 09:14:40|||||||||1
1721812530000|2024-07-24 09:15:30|||||||||1
1721812560000|2024-07-24 09:16:00|||||||||57
1721812580000|2024-07-24 09:16:20|||||||||114
1721812600000|2024-07-24 09:16:40|||||||||401
1721812610000|2024-07-24 09:16:50|||||||||42
1721812620000|2024-07-24 09:17:00|||||||||6
1721812630000|2024-07-24 09:17:10|||||||||101
1721812640000|2024-07-24 09:17:20|||||||||11
1721812650000|2024-07-24 09:17:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|60
1721812690000|2024-07-24 09:18:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|347
1721812700000|2024-07-24 09:18:20|||||||||13
1721812710000|2024-07-24 09:18:30|||||||||502
1721812720000|2024-07-24 09:18:40|||||||||15
1721812780000|2024-07-24 09:19:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|112
1721812790000|2024-07-24 09:19:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|53
1721812800000|2024-07-24 09:20:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|18
1721812840000|2024-07-24 09:20:40|||||||||1
1721812860000|2024-07-24 09:21:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|121
1721812880000|2024-07-24 09:21:20|||||||||1
1721812900000|2024-07-24 09:21:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|24
1721812910000|2024-07-24 09:21:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|54
1721812930000|2024-07-24 09:22:10|||||||||1
1721812940000|2024-07-24 09:22:20|||||||||1
1721812950000|2024-07-24 09:22:30|||||||||2
1721812960000|2024-07-24 09:22:40|||||||||4
1721812970000|2024-07-24 09:22:50|||||||||4
1721812980000|2024-07-24 09:23:00|||||||||32
1721812990000|2024-07-24 09:23:10|||||||||4
1721813000000|2024-07-24 09:23:20|||||||||4
1721813010000|2024-07-24 09:23:30|||||||||4
1721813020000|2024-07-24 09:23:40|||||||||3
1721813030000|2024-07-24 09:23:50|||||||||2
1721813040000|2024-07-24 09:24:00|||||||||21
1721813050000|2024-07-24 09:24:10|||||||||4
1721813060000|2024-07-24 09:24:20|||||||||2
1721813070000|2024-07-24 09:24:30|||||||||4
1721813080000|2024-07-24 09:24:40|||||||||2
1721813090000|2024-07-24 09:24:50|||||||||5
1721813100000|2024-07-24 09:25:00|||||||||3
1721813110000|2024-07-24 09:25:10|||||||||154
1721813120000|2024-07-24 09:25:20|||||||||2
1721813130000|2024-07-24 09:25:30|||||||||4
1721813140000|2024-07-24 09:25:40|||||||||2
1721813150000|2024-07-24 09:25:50|||||||||4
1721813160000|2024-07-24 09:26:00|||||||||4
1721813170000|2024-07-24 09:26:10|||||||||4
1721813180000|2024-07-24 09:26:20|||||||||26
1721813190000|2024-07-24 09:26:30|||||||||104
1721813200000|2024-07-24 09:26:40|||||||||47
1721813210000|2024-07-24 09:26:50|||||||||4
1721813220000|2024-07-24 09:27:00|||||||||21
1721813230000|2024-07-24 09:27:10|||||||||6
1721813240000|2024-07-24 09:27:20|||||||||4
1721813250000|2024-07-24 09:27:30|||||||||4
1721813260000|2024-07-24 09:27:40|||||||||45
1721813270000|2024-07-24 09:27:50|||||||||4
1721813280000|2024-07-24 09:28:00|||||||||104
1721813290000|2024-07-24 09:28:10|||||||||4
1721813300000|2024-07-24 09:28:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|20
1721813310000|2024-07-24 09:28:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|18
1721813320000|2024-07-24 09:28:40|||||||||2
1721813330000|2024-07-24 09:28:50|||||||||2
1721813350000|2024-07-24 09:29:10|||||||||201
1721813360000|2024-07-24 09:29:20|||||||||1
1721813370000|2024-07-24 09:29:30|||||||||1
1721813380000|2024-07-24 09:29:40|||||||||1
1721813390000|2024-07-24 09:29:50|||||||||11
1721813400000|2024-07-24 09:30:00|||||||||2
1721813410000|2024-07-24 09:30:10|||||||||3
1721813420000|2024-07-24 09:30:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|410
1721813430000|2024-07-24 09:30:30|||||||||9
1721813440000|2024-07-24 09:30:40|||||||||5
1721813450000|2024-07-24 09:30:50|||||||||40
1721813460000|2024-07-24 09:31:00|||||||||2
1721813470000|2024-07-24 09:31:10|||||||||2
1721813480000|2024-07-24 09:31:20|||||||||2
1721813490000|2024-07-24 09:31:30|||||||||1
1721813500000|2024-07-24 09:31:40|||||||||1
1721813510000|2024-07-24 09:31:50|||||||||8
1721813530000|2024-07-24 09:32:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|65
1721813610000|2024-07-24 09:33:30|||||||||11
1721813630000|2024-07-24 09:33:50|||||||||1
1721813670000|2024-07-24 09:34:30|||||||||20
1721813690000|2024-07-24 09:34:50|||||||||17
1721813740000|2024-07-24 09:35:40|||||||||1
1721813770000|2024-07-24 09:36:10|||||||||44
1721813780000|2024-07-24 09:36:20|||||||||161
1721813800000|2024-07-24 09:36:40|||||||||3
1721813810000|2024-07-24 09:36:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|3
1721813820000|2024-07-24 09:37:00|||||||||32
1721813830000|2024-07-24 09:37:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|94
1721813840000|2024-07-24 09:37:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|64
1721813850000|2024-07-24 09:37:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1721813860000|2024-07-24 09:37:40|||||||||44
1721813880000|2024-07-24 09:38:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|32
1721813890000|2024-07-24 09:38:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|10
1721813940000|2024-07-24 09:39:00|||||||||92
1721813950000|2024-07-24 09:39:10|||||||||2
1721813970000|2024-07-24 09:39:30|||||||||1
1721813980000|2024-07-24 09:39:40|||||||||54
1721813990000|2024-07-24 09:39:50|||||||||31
1721814000000|2024-07-24 09:40:00|||||||||22
1721814010000|2024-07-24 09:40:10|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|27
1721814020000|2024-07-24 09:40:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|81
1721814030000|2024-07-24 09:40:30|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|50
1721814050000|2024-07-24 09:40:50|||||||||4
1721814070000|2024-07-24 09:41:10|||||||||47
1721814080000|2024-07-24 09:41:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|236
1721814090000|2024-07-24 09:41:30|||||||||33
1721814100000|2024-07-24 09:41:40|||||||||6
1721814110000|2024-07-24 09:41:50|||||||||101
1721814130000|2024-07-24 09:42:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|2
1721814140000|2024-07-24 09:42:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|103
1721814150000|2024-07-24 09:42:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|23
1721814160000|2024-07-24 09:42:40|||||||||87
1721814180000|2024-07-24 09:43:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|134
1721814190000|2024-07-24 09:43:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|34
1721814200000|2024-07-24 09:43:20|||||||||33
1721814210000|2024-07-24 09:43:30|||||||||50
1721814220000|2024-07-24 09:43:40|||||||||2
1721814240000|2024-07-24 09:44:00|||||||||100
1721814250000|2024-07-24 09:44:10|||||||||167
1721814260000|2024-07-24 09:44:20|||||||||10
1721814290000|2024-07-24 09:44:50|||||||||27
1721814330000|2024-07-24 09:45:30|||||||||109
1721814340000|2024-07-24 09:45:40|||||||||1
1721814360000|2024-07-24 09:46:00|||||||||365
1721814370000|2024-07-24 09:46:10|||||||||16
1721814390000|2024-07-24 09:46:30|||||||||204
1721814400000|2024-07-24 09:46:40|||||||||20
1721814420000|2024-07-24 09:47:00|||||||||3
1721814430000|2024-07-24 09:47:10|||||||||12
1721814440000|2024-07-24 09:47:20|||||||||15
1721814450000|2024-07-24 09:47:30|||||||||100
1721814460000|2024-07-24 09:47:40|||||||||1074
1721814520000|2024-07-24 09:48:40|||||||||1
1721814530000|2024-07-24 09:48:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11
1721814540000|2024-07-24 09:49:00|||||||||505
1721814550000|2024-07-24 09:49:10|||||||||9
1721814580000|2024-07-24 09:49:40|||||||||1
1721814590000|2024-07-24 09:49:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|77
1721814610000|2024-07-24 09:50:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|23
1721814620000|2024-07-24 09:50:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|50
1721814640000|2024-07-24 09:50:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|406
1721814650000|2024-07-24 09:50:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|14
1721814660000|2024-07-24 09:51:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|97
1721814670000|2024-07-24 09:51:10|||||||||18
1721814680000|2024-07-24 09:51:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|120
1721814690000|2024-07-24 09:51:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|13
1721814700000|2024-07-24 09:51:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|34
1721814710000|2024-07-24 09:51:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|98
1721814720000|2024-07-24 09:52:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|37
1721814780000|2024-07-24 09:53:00|||||||||15
1721814840000|2024-07-24 09:54:00|||||||||3
1721814860000|2024-07-24 09:54:20|||||||||9
1721814870000|2024-07-24 09:54:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|273
1721814880000|2024-07-24 09:54:40|||||||||4
1721814890000|2024-07-24 09:54:50|||||||||72
1721814940000|2024-07-24 09:55:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|44
1721814950000|2024-07-24 09:55:50|||||||||9
1721814960000|2024-07-24 09:56:00|||||||||36
1721814970000|2024-07-24 09:56:10|||||||||4
1721814980000|2024-07-24 09:56:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|66
1721815000000|2024-07-24 09:56:40|||||||||300
1721815010000|2024-07-24 09:56:50|||||||||1
1721815020000|2024-07-24 09:57:00|||||||||14
1721815060000|2024-07-24 09:57:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|211
1721815080000|2024-07-24 09:58:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|34
1721815090000|2024-07-24 09:58:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|88
1721815100000|2024-07-24 09:58:20|||||||||13
1721815110000|2024-07-24 09:58:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|123
1721815160000|2024-07-24 09:59:20|||||||||310
1721815170000|2024-07-24 09:59:30|||||||||18
1721815180000|2024-07-24 09:59:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|122
1721815190000|2024-07-24 09:59:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|155
1721815200000|2024-07-24 10:00:00|||||||||83
1721815220000|2024-07-24 10:00:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|182
1721815240000|2024-07-24 10:00:40|||||||||5
1721815300000|2024-07-24 10:01:40|||||||||1
1721815420000|2024-07-24 10:03:40|||||||||10
1721815440000|2024-07-24 10:04:00|||||||||2
1721815450000|2024-07-24 10:04:10|||||||||6
1721815460000|2024-07-24 10:04:20|||||||||30
1721815470000|2024-07-24 10:04:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|55
1721815480000|2024-07-24 10:04:40|||||||||23
1721815490000|2024-07-24 10:04:50|||||||||4
1721815500000|2024-07-24 10:05:00|||||||||6
1721815510000|2024-07-24 10:05:10|||||||||2
1721815520000|2024-07-24 10:05:20|||||||||6
1721815530000|2024-07-24 10:05:30|||||||||2
1721815540000|2024-07-24 10:05:40|||||||||5
1721815550000|2024-07-24 10:05:50|||||||||3
1721815560000|2024-07-24 10:06:00|||||||||106
1721815570000|2024-07-24 10:06:10|||||||||7
1721815580000|2024-07-24 10:06:20|||||||||25
1721815590000|2024-07-24 10:06:30|||||||||3
1721815600000|2024-07-24 10:06:40|||||||||5
1721815610000|2024-07-24 10:06:50|||||||||4
1721815620000|2024-07-24 10:07:00|||||||||11
1721815630000|2024-07-24 10:07:10|||||||||5
1721815640000|2024-07-24 10:07:20|||||||||2
1721815650000|2024-07-24 10:07:30|||||||||15
1721815660000|2024-07-24 10:07:40|||||||||2
1721815670000|2024-07-24 10:07:50|||||||||4
1721815680000|2024-07-24 10:08:00|||||||||6
1721815690000|2024-07-24 10:08:10|||||||||5
1721815700000|2024-07-24 10:08:20|||||||||37
1721815710000|2024-07-24 10:08:30|||||||||4
1721815720000|2024-07-24 10:08:40|||||||||3
1721815730000|2024-07-24 10:08:50|||||||||5
1721815740000|2024-07-24 10:09:00|||||||||19
1721815750000|2024-07-24 10:09:10|||||||||4
1721815760000|2024-07-24 10:09:20|||||||||23
1721815770000|2024-07-24 10:09:30|||||||||4
1721815780000|2024-07-24 10:09:40|||||||||4
1721815790000|2024-07-24 10:09:50|||||||||4
1721815800000|2024-07-24 10:10:00|||||||||6
1721815810000|2024-07-24 10:10:10|||||||||44
1721815820000|2024-07-24 10:10:20|||||||||6
1721815830000|2024-07-24 10:10:30|||||||||4
1721815840000|2024-07-24 10:10:40|||||||||4
1721815850000|2024-07-24 10:10:50|||||||||202
1721815860000|2024-07-24 10:11:00|||||||||4
1721815870000|2024-07-24 10:11:10|||||||||5
1721815880000|2024-07-24 10:11:20|||||||||11
1721815890000|2024-07-24 10:11:30|||||||||4
1721815900000|2024-07-24 10:11:40|||||||||104
1721815910000|2024-07-24 10:11:50|||||||||4
1721815920000|2024-07-24 10:12:00|||||||||11
1721815930000|2024-07-24 10:12:10|||||||||8
1721815940000|2024-07-24 10:12:20|||||||||49
1721815950000|2024-07-24 10:12:30|||||||||10
1721815960000|2024-07-24 10:12:40|||||||||11
1721815970000|2024-07-24 10:12:50|||||||||11
1721815980000|2024-07-24 10:13:00|||||||||31
1721815990000|2024-07-24 10:13:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|408
1721816010000|2024-07-24 10:13:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|28
1721816040000|2024-07-24 10:14:00|||||||||2
1721816050000|2024-07-24 10:14:10|||||||||1
1721816060000|2024-07-24 10:14:20|||||||||665
1721816070000|2024-07-24 10:14:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|3
1721816080000|2024-07-24 10:14:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|22
1721816090000|2024-07-24 10:14:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|104
1721816150000|2024-07-24 10:15:50|||||||||1
1721816160000|2024-07-24 10:16:00|||||||||3
1721816180000|2024-07-24 10:16:20|||||||||20
1721816200000|2024-07-24 10:16:40|||||||||1
1721816210000|2024-07-24 10:16:50|||||||||360
1721816220000|2024-07-24 10:17:00|||||||||224
1721816230000|2024-07-24 10:17:10|||||||||4
1721816240000|2024-07-24 10:17:20|||||||||4
1721816250000|2024-07-24 10:17:30|||||||||4
1721816260000|2024-07-24 10:17:40|||||||||85
1721816270000|2024-07-24 10:17:50|||||||||4
1721816280000|2024-07-24 10:18:00|||||||||4
1721816290000|2024-07-24 10:18:10|||||||||4
1721816300000|2024-07-24 10:18:20|||||||||104
1721816310000|2024-07-24 10:18:30|||||||||3
1721816320000|2024-07-24 10:18:40|||||||||278
1721816330000|2024-07-24 10:18:50|||||||||2
1721816340000|2024-07-24 10:19:00|||||||||2
1721816350000|2024-07-24 10:19:10|||||||||1
1721816360000|2024-07-24 10:19:20|||||||||3
1721816370000|2024-07-24 10:19:30|||||||||13
1721816380000|2024-07-24 10:19:40|||||||||3
1721816390000|2024-07-24 10:19:50|||||||||4
1721816400000|2024-07-24 10:20:00|||||||||28
1721816410000|2024-07-24 10:20:10|||||||||4
1721816420000|2024-07-24 10:20:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|350
1721816430000|2024-07-24 10:20:30|11084|11080|11084|11080|11084|11080|11084|11080|139
1721816440000|2024-07-24 10:20:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|87
1721816450000|2024-07-24 10:20:50|||||||||4
1721816460000|2024-07-24 10:21:00|||||||||4
1721816470000|2024-07-24 10:21:10|||||||||2
1721816490000|2024-07-24 10:21:30|11084|11080|11084|11080|11084|11080|11084|11080|2
1721816500000|2024-07-24 10:21:40|||||||||6
1721816510000|2024-07-24 10:21:50|||||||||34
1721816520000|2024-07-24 10:22:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|268
1721816530000|2024-07-24 10:22:10|||||||||13
1721816560000|2024-07-24 10:22:40|||||||||50
1721816570000|2024-07-24 10:22:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|34
1721816580000|2024-07-24 10:23:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|44
1721816600000|2024-07-24 10:23:20|||||||||51
1721816650000|2024-07-24 10:24:10|||||||||63
1721816670000|2024-07-24 10:24:30|||||||||16
1721816680000|2024-07-24 10:24:40|||||||||10
1721816690000|2024-07-24 10:24:50|||||||||7
1721816710000|2024-07-24 10:25:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|202
1721816720000|2024-07-24 10:25:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|50
1721816740000|2024-07-24 10:25:40|||||||||20
1721816750000|2024-07-24 10:25:50|||||||||1
1721816780000|2024-07-24 10:26:20|||||||||39
1721816830000|2024-07-24 10:27:10|||||||||1
1721816850000|2024-07-24 10:27:30|||||||||188
1721816860000|2024-07-24 10:27:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|13
1721816870000|2024-07-24 10:27:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|101
1721816910000|2024-07-24 10:28:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|127
1721816920000|2024-07-24 10:28:40|||||||||147
1721816930000|2024-07-24 10:28:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|193
1721816950000|2024-07-24 10:29:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|43
1721816960000|2024-07-24 10:29:20|||||||||1
1721816980000|2024-07-24 10:29:40|||||||||1
1721816990000|2024-07-24 10:29:50|||||||||8
1721817010000|2024-07-24 10:30:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|82
1721817020000|2024-07-24 10:30:20|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|199
1721817080000|2024-07-24 10:31:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|4
1721817090000|2024-07-24 10:31:30|||||||||4
1721817130000|2024-07-24 10:32:10|||||||||206
1721817140000|2024-07-24 10:32:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|62
1721817150000|2024-07-24 10:32:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|277
1721817180000|2024-07-24 10:33:00|||||||||1
1721817210000|2024-07-24 10:33:30|||||||||1
1721817280000|2024-07-24 10:34:40|||||||||43
1721817290000|2024-07-24 10:34:50|||||||||3
1721817300000|2024-07-24 10:35:00|||||||||6
1721817310000|2024-07-24 10:35:10|||||||||3
1721817320000|2024-07-24 10:35:20|||||||||1
1721817330000|2024-07-24 10:35:30|||||||||1
1721817340000|2024-07-24 10:35:40|||||||||1
1721817350000|2024-07-24 10:35:50|||||||||1
1721817360000|2024-07-24 10:36:00|||||||||3
1721817370000|2024-07-24 10:36:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|320
1721817380000|2024-07-24 10:36:20|||||||||1
1721817390000|2024-07-24 10:36:30|||||||||1
1721817400000|2024-07-24 10:36:40|||||||||1
1721817410000|2024-07-24 10:36:50|||||||||1
1721817420000|2024-07-24 10:37:00|||||||||1
1721817430000|2024-07-24 10:37:10|||||||||1
1721817440000|2024-07-24 10:37:20|||||||||20
1721817450000|2024-07-24 10:37:30|||||||||1
1721817460000|2024-07-24 10:37:40|||||||||1
1721817470000|2024-07-24 10:37:50|||||||||1
1721817480000|2024-07-24 10:38:00|||||||||103
1721817490000|2024-07-24 10:38:10|||||||||42
1721817500000|2024-07-24 10:38:20|||||||||1
1721817510000|2024-07-24 10:38:30|||||||||1
1721817520000|2024-07-24 10:38:40|||||||||1
1721817530000|2024-07-24 10:38:50|||||||||3
1721817550000|2024-07-24 10:39:10|||||||||2
1721817560000|2024-07-24 10:39:20|||||||||1
1721817570000|2024-07-24 10:39:30|||||||||2
1721817580000|2024-07-24 10:39:40|||||||||4
1721817590000|2024-07-24 10:39:50|||||||||10
1721817600000|2024-07-24 10:40:00|||||||||2
1721817610000|2024-07-24 10:40:10|||||||||1
1721817630000|2024-07-24 10:40:30|||||||||1
1721817640000|2024-07-24 10:40:40|||||||||83
1721817650000|2024-07-24 10:40:50|||||||||1
1721817670000|2024-07-24 10:41:10|||||||||1
1721817680000|2024-07-24 10:41:20|||||||||1
1721817690000|2024-07-24 10:41:30|||||||||21
1721817700000|2024-07-24 10:41:40|||||||||2
1721817710000|2024-07-24 10:41:50|||||||||74
1721817720000|2024-07-24 10:42:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|114
1721817730000|2024-07-24 10:42:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2
1721817740000|2024-07-24 10:42:20|||||||||1
1721817760000|2024-07-24 10:42:40|||||||||1
1721817770000|2024-07-24 10:42:50|||||||||1
1721817790000|2024-07-24 10:43:10|||||||||1
1721817800000|2024-07-24 10:43:20|||||||||247
1721817810000|2024-07-24 10:43:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|81
1721817820000|2024-07-24 10:43:40|||||||||1
1721817830000|2024-07-24 10:43:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|91
1721817840000|2024-07-24 10:44:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|121
1721817850000|2024-07-24 10:44:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|5
1721817860000|2024-07-24 10:44:20|||||||||1
1721817880000|2024-07-24 10:44:40|||||||||2
1721817890000|2024-07-24 10:44:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|13
1721817920000|2024-07-24 10:45:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|45
1721817950000|2024-07-24 10:45:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|33
1721817960000|2024-07-24 10:46:00|||||||||4
1721818000000|2024-07-24 10:46:40|||||||||5
1721818050000|2024-07-24 10:47:30|||||||||9
1721818080000|2024-07-24 10:48:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|133
1721818090000|2024-07-24 10:48:10|||||||||34
1721818110000|2024-07-24 10:48:30|||||||||63
1721818120000|2024-07-24 10:48:40|||||||||1
1721818160000|2024-07-24 10:49:20|||||||||169
1721818170000|2024-07-24 10:49:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|111
1721818190000|2024-07-24 10:49:50|||||||||9
1721818220000|2024-07-24 10:50:20|||||||||100
1721818230000|2024-07-24 10:50:30|||||||||501
1721818240000|2024-07-24 10:50:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|141
1721818250000|2024-07-24 10:50:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|151
1721818290000|2024-07-24 10:51:30|||||||||1
1721818300000|2024-07-24 10:51:40|||||||||1
1721818310000|2024-07-24 10:51:50|||||||||26
1721818370000|2024-07-24 10:52:50|||||||||3
1721818380000|2024-07-24 10:53:00|||||||||3
1721818390000|2024-07-24 10:53:10|||||||||8
1721818410000|2024-07-24 10:53:30|||||||||16
1721818420000|2024-07-24 10:53:40|||||||||2
1721818430000|2024-07-24 10:53:50|||||||||339
1721818440000|2024-07-24 10:54:00|||||||||3
1721818450000|2024-07-24 10:54:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|60
1721818470000|2024-07-24 10:54:30|||||||||25
1721818490000|2024-07-24 10:54:50|||||||||5
1721818500000|2024-07-24 10:55:00|||||||||3
1721818510000|2024-07-24 10:55:10|||||||||2
1721818540000|2024-07-24 10:55:40|||||||||2
1721818560000|2024-07-24 10:56:00|||||||||57
1721818570000|2024-07-24 10:56:10|||||||||3
1721818590000|2024-07-24 10:56:30|||||||||4
1721818600000|2024-07-24 10:56:40|||||||||1
1721818610000|2024-07-24 10:56:50|||||||||1373
1721818620000|2024-07-24 10:57:00|||||||||1
1721818640000|2024-07-24 10:57:20|||||||||1
1721818650000|2024-07-24 10:57:30|||||||||26
1721818660000|2024-07-24 10:57:40|||||||||1
1721818670000|2024-07-24 10:57:50|||||||||7
1721818680000|2024-07-24 10:58:00|||||||||3
1721818690000|2024-07-24 10:58:10|||||||||1
1721818700000|2024-07-24 10:58:20|||||||||1
1721818710000|2024-07-24 10:58:30|||||||||2
1721818720000|2024-07-24 10:58:40|||||||||551
1721818740000|2024-07-24 10:59:00|||||||||50
1721818770000|2024-07-24 10:59:30|||||||||70
1721818780000|2024-07-24 10:59:40|||||||||1
1721818790000|2024-07-24 10:59:50|||||||||5
1721818800000|2024-07-24 11:00:00|||||||||2
1721818840000|2024-07-24 11:00:40|||||||||1
1721818880000|2024-07-24 11:01:20|||||||||2
1721818890000|2024-07-24 11:01:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|400
1721818900000|2024-07-24 11:01:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|142
1721818910000|2024-07-24 11:01:50|||||||||10
1721818920000|2024-07-24 11:02:00|||||||||43
1721818930000|2024-07-24 11:02:10|||||||||1
1721818940000|2024-07-24 11:02:20|||||||||4
1721818950000|2024-07-24 11:02:30|||||||||23
1721818970000|2024-07-24 11:02:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|277
1721819000000|2024-07-24 11:03:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1340
1721819020000|2024-07-24 11:03:40|||||||||101
1721819030000|2024-07-24 11:03:50|||||||||1
1721819040000|2024-07-24 11:04:00|||||||||10
1721819060000|2024-07-24 11:04:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1721819070000|2024-07-24 11:04:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|806
1721819080000|2024-07-24 11:04:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|553
1721819090000|2024-07-24 11:04:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1721819100000|2024-07-24 11:05:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|349
1721819110000|2024-07-24 11:05:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|77
1721819130000|2024-07-24 11:05:30|||||||||4
1721819140000|2024-07-24 11:05:40|||||||||6
1721819150000|2024-07-24 11:05:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|151
1721819160000|2024-07-24 11:06:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1721819170000|2024-07-24 11:06:10|||||||||804
1721819190000|2024-07-24 11:06:30|||||||||1
1721819200000|2024-07-24 11:06:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|154
1721819260000|2024-07-24 11:07:40|||||||||1
1721819280000|2024-07-24 11:08:00|||||||||2
1721819310000|2024-07-24 11:08:30|||||||||300
1721819320000|2024-07-24 11:08:40|||||||||11
1721819340000|2024-07-24 11:09:00|||||||||444
1721819350000|2024-07-24 11:09:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|76
1721819360000|2024-07-24 11:09:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|82
1721819370000|2024-07-24 11:09:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|409
1721819390000|2024-07-24 11:09:50|||||||||10
1721819400000|2024-07-24 11:10:00|||||||||2
1721819440000|2024-07-24 11:10:40|||||||||1
1721819450000|2024-07-24 11:10:50|||||||||73
1721819470000|2024-07-24 11:11:10|||||||||800
1721819520000|2024-07-24 11:12:00|||||||||3
1721819560000|2024-07-24 11:12:40|||||||||3
1721819570000|2024-07-24 11:12:50|||||||||51
1721819580000|2024-07-24 11:13:00|||||||||400
1721819610000|2024-07-24 11:13:30|||||||||10
1721819620000|2024-07-24 11:13:40|||||||||1
1721819630000|2024-07-24 11:13:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|574
1721819640000|2024-07-24 11:14:00|||||||||91
1721819660000|2024-07-24 11:14:20|||||||||14
1721819690000|2024-07-24 11:14:50|||||||||1
1721819700000|2024-07-24 11:15:00|||||||||5
1721819730000|2024-07-24 11:15:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|120
1721819740000|2024-07-24 11:15:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|231
1721819760000|2024-07-24 11:16:00|||||||||35
1721819780000|2024-07-24 11:16:20|||||||||1
1721819820000|2024-07-24 11:17:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|202
1721819830000|2024-07-24 11:17:10|||||||||79
1721819840000|2024-07-24 11:17:20|||||||||17
1721819850000|2024-07-24 11:17:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|39
1721819860000|2024-07-24 11:17:40|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|74
1721819910000|2024-07-24 11:18:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|79
1721819920000|2024-07-24 11:18:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|68
1721819930000|2024-07-24 11:18:50|||||||||5
1721819940000|2024-07-24 11:19:00|||||||||11
1721819960000|2024-07-24 11:19:20|||||||||7
1721819990000|2024-07-24 11:19:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|292
1721820000000|2024-07-24 11:20:00|||||||||1
1721820010000|2024-07-24 11:20:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|227
1721820020000|2024-07-24 11:20:20|||||||||127
1721820030000|2024-07-24 11:20:30|||||||||67
1721820040000|2024-07-24 11:20:40|||||||||140
1721820060000|2024-07-24 11:21:00|||||||||8
1721820070000|2024-07-24 11:21:10|||||||||4
1721820080000|2024-07-24 11:21:20|||||||||6
1721820090000|2024-07-24 11:21:30|||||||||19
1721820100000|2024-07-24 11:21:40|||||||||4
1721820110000|2024-07-24 11:21:50|||||||||31
1721820120000|2024-07-24 11:22:00|||||||||7
1721820130000|2024-07-24 11:22:10|||||||||5
1721820140000|2024-07-24 11:22:20|||||||||2
1721820150000|2024-07-24 11:22:30|||||||||7
1721820160000|2024-07-24 11:22:40|||||||||4
1721820170000|2024-07-24 11:22:50|||||||||5
1721820180000|2024-07-24 11:23:00|||||||||57
1721820190000|2024-07-24 11:23:10|||||||||4
1721820200000|2024-07-24 11:23:20|||||||||2
1721820210000|2024-07-24 11:23:30|||||||||107
1721820220000|2024-07-24 11:23:40|||||||||2
1721820230000|2024-07-24 11:23:50|||||||||4
1721820240000|2024-07-24 11:24:00|||||||||7
1721820250000|2024-07-24 11:24:10|||||||||23
1721820260000|2024-07-24 11:24:20|||||||||24
1721820270000|2024-07-24 11:24:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1721820280000|2024-07-24 11:24:40|||||||||18
1721820290000|2024-07-24 11:24:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|43
1721820300000|2024-07-24 11:25:00|||||||||4
1721820310000|2024-07-24 11:25:10|||||||||9
1721820320000|2024-07-24 11:25:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|182
1721820330000|2024-07-24 11:25:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|229
1721820340000|2024-07-24 11:25:40|||||||||4
1721820350000|2024-07-24 11:25:50|||||||||4
1721820360000|2024-07-24 11:26:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|134
1721820370000|2024-07-24 11:26:10|||||||||302
1721820380000|2024-07-24 11:26:20|||||||||25
1721820390000|2024-07-24 11:26:30|||||||||4
1721820400000|2024-07-24 11:26:40|||||||||14
1721820410000|2024-07-24 11:26:50|||||||||3
1721820420000|2024-07-24 11:27:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|21
1721820430000|2024-07-24 11:27:10|||||||||7
1721820440000|2024-07-24 11:27:20|||||||||2
1721820450000|2024-07-24 11:27:30|||||||||1
1721820460000|2024-07-24 11:27:40|||||||||9
1721820470000|2024-07-24 11:27:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|22
1721820480000|2024-07-24 11:28:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|445
1721820490000|2024-07-24 11:28:10|||||||||4
1721820500000|2024-07-24 11:28:20|||||||||79
1721820510000|2024-07-24 11:28:30|||||||||1
1721820520000|2024-07-24 11:28:40|||||||||1
1721820530000|2024-07-24 11:28:50|||||||||20
1721820540000|2024-07-24 11:29:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|563
1721820550000|2024-07-24 11:29:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|270
1721820560000|2024-07-24 11:29:20|||||||||6
1721820570000|2024-07-24 11:29:30|||||||||134
1721820580000|2024-07-24 11:29:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|4
1721820590000|2024-07-24 11:29:50|||||||||1
1721820600000|2024-07-24 11:30:00|||||||||4
1721820610000|2024-07-24 11:30:10|||||||||1
1721820620000|2024-07-24 11:30:20|||||||||1
1721820630000|2024-07-24 11:30:30|||||||||14
1721820640000|2024-07-24 11:30:40|||||||||13
1721820670000|2024-07-24 11:31:10|||||||||5
1721820680000|2024-07-24 11:31:20|||||||||6
1721820690000|2024-07-24 11:31:30|||||||||3
1721820700000|2024-07-24 11:31:40|11095|11091|11095|11091|11095|11091|11095|11091|55
1721820710000|2024-07-24 11:31:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|102
1721820720000|2024-07-24 11:32:00|11095|11091|11095|11091|11095|11091|11095|11091|444
1721820740000|2024-07-24 11:32:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1721820760000|2024-07-24 11:32:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|122
1721820770000|2024-07-24 11:32:50|||||||||18
1721820780000|2024-07-24 11:33:00|||||||||200
1721820790000|2024-07-24 11:33:10|||||||||1
1721820810000|2024-07-24 11:33:30|||||||||4
1721820870000|2024-07-24 11:34:30|||||||||1
1721820900000|2024-07-24 11:35:00|||||||||1
1721820920000|2024-07-24 11:35:20|||||||||2
1721820930000|2024-07-24 11:35:30|||||||||3
1721820940000|2024-07-24 11:35:40|||||||||2
1721820950000|2024-07-24 11:35:50|||||||||27
1721820960000|2024-07-24 11:36:00|||||||||3
1721820970000|2024-07-24 11:36:10|||||||||101
1721820980000|2024-07-24 11:36:20|||||||||2
1721820990000|2024-07-24 11:36:30|||||||||3
1721821000000|2024-07-24 11:36:40|||||||||3
1721821010000|2024-07-24 11:36:50|||||||||203
1721821020000|2024-07-24 11:37:00|||||||||3
1721821030000|2024-07-24 11:37:10|||||||||1
1721821040000|2024-07-24 11:37:20|11095|11091|11095|11091|11095|11091|11095|11091|158
1721821060000|2024-07-24 11:37:40|||||||||3
1721821070000|2024-07-24 11:37:50|||||||||6
1721821090000|2024-07-24 11:38:10|||||||||40
1721821100000|2024-07-24 11:38:20|||||||||33
1721821110000|2024-07-24 11:38:30|||||||||51
1721821120000|2024-07-24 11:38:40|||||||||34
1721821130000|2024-07-24 11:38:50|||||||||2
1721821140000|2024-07-24 11:39:00|||||||||4
1721821150000|2024-07-24 11:39:10|||||||||1
1721821160000|2024-07-24 11:39:20|||||||||1
1721821180000|2024-07-24 11:39:40|||||||||12
1721821190000|2024-07-24 11:39:50|||||||||4
1721821200000|2024-07-24 11:40:00|||||||||14
1721821210000|2024-07-24 11:40:10|||||||||1
1721821220000|2024-07-24 11:40:20|||||||||3
1721821240000|2024-07-24 11:40:40|||||||||6
1721821250000|2024-07-24 11:40:50|||||||||6
1721821260000|2024-07-24 11:41:00|||||||||2
1721821270000|2024-07-24 11:41:10|||||||||23
1721821280000|2024-07-24 11:41:20|||||||||2
1721821290000|2024-07-24 11:41:30|||||||||1
1721821300000|2024-07-24 11:41:40|||||||||16
1721821310000|2024-07-24 11:41:50|||||||||6
1721821320000|2024-07-24 11:42:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|217
1721821330000|2024-07-24 11:42:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|533
1721821340000|2024-07-24 11:42:20|11095|11091|11095|11091|11095|11091|11095|11091|20
1721821350000|2024-07-24 11:42:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|13
1721821360000|2024-07-24 11:42:40|11095|11091|11095|11091|11095|11091|11095|11091|161
1721821370000|2024-07-24 11:42:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|388
1721821380000|2024-07-24 11:43:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|146
1721821400000|2024-07-24 11:43:20|||||||||10
1721821410000|2024-07-24 11:43:30|||||||||2
1721821420000|2024-07-24 11:43:40|||||||||1
1721821440000|2024-07-24 11:44:00|||||||||50
1721821450000|2024-07-24 11:44:10|||||||||101
1721821460000|2024-07-24 11:44:20|||||||||16
1721821470000|2024-07-24 11:44:30|||||||||1
1721821480000|2024-07-24 11:44:40|||||||||1
1721821490000|2024-07-24 11:44:50|||||||||8
1721821500000|2024-07-24 11:45:00|||||||||202
1721821510000|2024-07-24 11:45:10|||||||||12
1721821520000|2024-07-24 11:45:20|||||||||1
1721821540000|2024-07-24 11:45:40|||||||||11
1721821560000|2024-07-24 11:46:00|||||||||11
1721821580000|2024-07-24 11:46:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|10
1721821590000|2024-07-24 11:46:30|||||||||1
1721821610000|2024-07-24 11:46:50|||||||||60
1721821620000|2024-07-24 11:47:00|||||||||15
1721821630000|2024-07-24 11:47:10|||||||||154
1721821640000|2024-07-24 11:47:20|||||||||522
1721821650000|2024-07-24 11:47:30|||||||||31
1721821660000|2024-07-24 11:47:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|153
1721821670000|2024-07-24 11:47:50|||||||||15
1721821680000|2024-07-24 11:48:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|178
1721821690000|2024-07-24 11:48:10|||||||||9
1721821700000|2024-07-24 11:48:20|||||||||96
1721821710000|2024-07-24 11:48:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|55
1721821720000|2024-07-24 11:48:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|95
1721821730000|2024-07-24 11:48:50|||||||||12
1721821760000|2024-07-24 11:49:20|||||||||188
1721821770000|2024-07-24 11:49:30|||||||||20
1721821780000|2024-07-24 11:49:40|||||||||46
1721821790000|2024-07-24 11:49:50|||||||||1
1721821820000|2024-07-24 11:50:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|42
1721821830000|2024-07-24 11:50:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|111
1721821840000|2024-07-24 11:50:40|||||||||32
1721821860000|2024-07-24 11:51:00|||||||||1
1721821870000|2024-07-24 11:51:10|||||||||108
1721821880000|2024-07-24 11:51:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|319
1721821890000|2024-07-24 11:51:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|207
1721821900000|2024-07-24 11:51:40|11095|11091|11095|11091|11095|11091|11095|11091|245
1721821920000|2024-07-24 11:52:00|||||||||4
1721821940000|2024-07-24 11:52:20|||||||||7
1721821960000|2024-07-24 11:52:40|||||||||3
1721821970000|2024-07-24 11:52:50|||||||||2
1721822000000|2024-07-24 11:53:20|||||||||540
1721822010000|2024-07-24 11:53:30|||||||||7
1721822020000|2024-07-24 11:53:40|||||||||10
1721822030000|2024-07-24 11:53:50|||||||||41
1721822040000|2024-07-24 11:54:00|||||||||24
1721822050000|2024-07-24 11:54:10|||||||||3
1721822080000|2024-07-24 11:54:40|||||||||2
1721822090000|2024-07-24 11:54:50|||||||||5
1721822100000|2024-07-24 11:55:00|||||||||2
1721822110000|2024-07-24 11:55:10|||||||||1
1721822120000|2024-07-24 11:55:20|||||||||131
1721822130000|2024-07-24 11:55:30|||||||||104
1721822140000|2024-07-24 11:55:40|||||||||161
1721822150000|2024-07-24 11:55:50|||||||||81
1721822160000|2024-07-24 11:56:00|||||||||134
1721822170000|2024-07-24 11:56:10|||||||||50
1721822190000|2024-07-24 11:56:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|637
1721822200000|2024-07-24 11:56:40|11095|11091|11095|11091|11095.8|11091.8|11095|11091|192
1721822210000|2024-07-24 11:56:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|28
1721822220000|2024-07-24 11:57:00|11095|11091|11095|11091|11095|11091|11095|11091|281
1721822230000|2024-07-24 11:57:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|37
1721822240000|2024-07-24 11:57:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|139
1721822250000|2024-07-24 11:57:30|||||||||13
1721822260000|2024-07-24 11:57:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|40
1721822270000|2024-07-24 11:57:50|||||||||106
1721822280000|2024-07-24 11:58:00|||||||||1
1721822290000|2024-07-24 11:58:10|||||||||17
1721822310000|2024-07-24 11:58:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|138
1721822320000|2024-07-24 11:58:40|||||||||32
1721822330000|2024-07-24 11:58:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|86
1721822340000|2024-07-24 11:59:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|46
1721822350000|2024-07-24 11:59:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|77
1721822360000|2024-07-24 11:59:20|||||||||202
1721822370000|2024-07-24 11:59:30|||||||||7
1721822380000|2024-07-24 11:59:40|||||||||526
1721822390000|2024-07-24 11:59:50|||||||||7
1721822400000|2024-07-24 12:00:00|||||||||2
1721822430000|2024-07-24 12:00:30|||||||||50
1721822440000|2024-07-24 12:00:40|||||||||1
1721822450000|2024-07-24 12:00:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|368
1721822460000|2024-07-24 12:01:00|||||||||1
1721822470000|2024-07-24 12:01:10|||||||||2
1721822480000|2024-07-24 12:01:20|||||||||7
1721822490000|2024-07-24 12:01:30|||||||||11
1721822500000|2024-07-24 12:01:40|||||||||3
1721822510000|2024-07-24 12:01:50|||||||||8
1721822520000|2024-07-24 12:02:00|||||||||1
1721822540000|2024-07-24 12:02:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|149
1721822550000|2024-07-24 12:02:30|||||||||2
1721822560000|2024-07-24 12:02:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1721822570000|2024-07-24 12:02:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|96
1721822580000|2024-07-24 12:03:00|||||||||292
1721822590000|2024-07-24 12:03:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|227
1721822600000|2024-07-24 12:03:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|235
1721822610000|2024-07-24 12:03:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|18
1721822620000|2024-07-24 12:03:40|||||||||10
1721822640000|2024-07-24 12:04:00|||||||||42
1721822660000|2024-07-24 12:04:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|55
1721822670000|2024-07-24 12:04:30|||||||||2
1721822680000|2024-07-24 12:04:40|||||||||53
1721822690000|2024-07-24 12:04:50|||||||||13
1721822700000|2024-07-24 12:05:00|||||||||15
1721822710000|2024-07-24 12:05:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1032
1721822720000|2024-07-24 12:05:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|136
1721822730000|2024-07-24 12:05:30|||||||||3
1721822740000|2024-07-24 12:05:40|||||||||1
1721822750000|2024-07-24 12:05:50|||||||||1
1721822760000|2024-07-24 12:06:00|||||||||3
1721822770000|2024-07-24 12:06:10|||||||||1
1721822780000|2024-07-24 12:06:20|||||||||1
1721822800000|2024-07-24 12:06:40|||||||||1
1721822810000|2024-07-24 12:06:50|||||||||1
1721822830000|2024-07-24 12:07:10|||||||||14
1721822850000|2024-07-24 12:07:30|||||||||4
1721822860000|2024-07-24 12:07:40|||||||||1
1721822870000|2024-07-24 12:07:50|||||||||5
1721822880000|2024-07-24 12:08:00|||||||||17
1721822890000|2024-07-24 12:08:10|||||||||2
1721822900000|2024-07-24 12:08:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|81
1721822910000|2024-07-24 12:08:30|||||||||10
1721822920000|2024-07-24 12:08:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|93
1721822930000|2024-07-24 12:08:50|||||||||1
1721822940000|2024-07-24 12:09:00|||||||||17
1721822950000|2024-07-24 12:09:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|160
1721822960000|2024-07-24 12:09:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|157
1721822970000|2024-07-24 12:09:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|86
1721822980000|2024-07-24 12:09:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1721822990000|2024-07-24 12:09:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|176
1721823000000|2024-07-24 12:10:00|||||||||2
1721823020000|2024-07-24 12:10:20|||||||||3
1721823030000|2024-07-24 12:10:30|||||||||19
1721823040000|2024-07-24 12:10:40|||||||||1
1721823050000|2024-07-24 12:10:50|||||||||100
1721823060000|2024-07-24 12:11:00|||||||||22
1721823070000|2024-07-24 12:11:10|||||||||203
1721823090000|2024-07-24 12:11:30|||||||||1
1721823100000|2024-07-24 12:11:40|||||||||104
1721823110000|2024-07-24 12:11:50|||||||||2
1721823120000|2024-07-24 12:12:00|||||||||3
1721823130000|2024-07-24 12:12:10|||||||||53
1721823140000|2024-07-24 12:12:20|||||||||44
1721823150000|2024-07-24 12:12:30|||||||||6
1721823160000|2024-07-24 12:12:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|158
1721823180000|2024-07-24 12:13:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|53
1721823190000|2024-07-24 12:13:10|||||||||21
1721823200000|2024-07-24 12:13:20|||||||||20
1721823220000|2024-07-24 12:13:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|28
1721823230000|2024-07-24 12:13:50|||||||||5
1721823240000|2024-07-24 12:14:00|||||||||60
1721823260000|2024-07-24 12:14:20|||||||||39
1721823280000|2024-07-24 12:14:40|||||||||9
1721823290000|2024-07-24 12:14:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|431
1721823300000|2024-07-24 12:15:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|121
1721823330000|2024-07-24 12:15:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|14
1721823340000|2024-07-24 12:15:40|||||||||2
1721823350000|2024-07-24 12:15:50|||||||||5
1721823360000|2024-07-24 12:16:00|||||||||10
1721823370000|2024-07-24 12:16:10|||||||||30
1721823380000|2024-07-24 12:16:20|||||||||7
1721823390000|2024-07-24 12:16:30|||||||||116
1721823400000|2024-07-24 12:16:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|77
1721823410000|2024-07-24 12:16:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|138
1721823420000|2024-07-24 12:17:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|395
1721823430000|2024-07-24 12:17:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|52
1721823440000|2024-07-24 12:17:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|111
1721823450000|2024-07-24 12:17:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|63
1721823460000|2024-07-24 12:17:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|6
1721823470000|2024-07-24 12:17:50|||||||||2
1721823480000|2024-07-24 12:18:00|||||||||16
1721823540000|2024-07-24 12:19:00|||||||||8
1721823550000|2024-07-24 12:19:10|||||||||53
1721823560000|2024-07-24 12:19:20|||||||||63
1721823570000|2024-07-24 12:19:30|||||||||32
1721823580000|2024-07-24 12:19:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|21
1721823590000|2024-07-24 12:19:50|||||||||77
1721823600000|2024-07-24 12:20:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1042
1721823610000|2024-07-24 12:20:10|||||||||67
1721823620000|2024-07-24 12:20:20|||||||||20
1721823630000|2024-07-24 12:20:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|155
1721823640000|2024-07-24 12:20:40|||||||||5
1721823650000|2024-07-24 12:20:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|259
1721823660000|2024-07-24 12:21:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|114
1721823670000|2024-07-24 12:21:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|181
1721823680000|2024-07-24 12:21:20|||||||||1
1721823700000|2024-07-24 12:21:40|||||||||1
1721823710000|2024-07-24 12:21:50|||||||||13
1721823720000|2024-07-24 12:22:00|||||||||75
1721823730000|2024-07-24 12:22:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1686
1721823740000|2024-07-24 12:22:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|46
1721823770000|2024-07-24 12:22:50|||||||||17
1721823780000|2024-07-24 12:23:00|||||||||26
1721823790000|2024-07-24 12:23:10|||||||||11
1721823800000|2024-07-24 12:23:20|||||||||11
1721823810000|2024-07-24 12:23:30|||||||||15
1721823820000|2024-07-24 12:23:40|||||||||7
1721823830000|2024-07-24 12:23:50|||||||||223
1721823840000|2024-07-24 12:24:00|||||||||24
1721823850000|2024-07-24 12:24:10|||||||||23
1721823860000|2024-07-24 12:24:20|||||||||1
1721823870000|2024-07-24 12:24:30|||||||||19
1721823880000|2024-07-24 12:24:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|16
1721823890000|2024-07-24 12:24:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|45
1721823900000|2024-07-24 12:25:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|132
1721823910000|2024-07-24 12:25:10|||||||||2
1721823920000|2024-07-24 12:25:20|||||||||15
1721823930000|2024-07-24 12:25:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|10
1721823940000|2024-07-24 12:25:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|276
1721823950000|2024-07-24 12:25:50|||||||||1
1721823960000|2024-07-24 12:26:00|||||||||11
1721823970000|2024-07-24 12:26:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|106
1721823980000|2024-07-24 12:26:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|266
1721823990000|2024-07-24 12:26:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|114
1721824000000|2024-07-24 12:26:40|||||||||8
1721824010000|2024-07-24 12:26:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|427
1721824020000|2024-07-24 12:27:00|||||||||12
1721824030000|2024-07-24 12:27:10|||||||||18
1721824040000|2024-07-24 12:27:20|||||||||61
1721824050000|2024-07-24 12:27:30|||||||||76
1721824060000|2024-07-24 12:27:40|||||||||438
1721824070000|2024-07-24 12:27:50|||||||||129
1721824080000|2024-07-24 12:28:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|202
1721824090000|2024-07-24 12:28:10|||||||||224
1721824100000|2024-07-24 12:28:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|414
1721824110000|2024-07-24 12:28:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|208
1721824120000|2024-07-24 12:28:40|||||||||17
1721824130000|2024-07-24 12:28:50|||||||||94
1721824140000|2024-07-24 12:29:00|||||||||106
1721824150000|2024-07-24 12:29:10|||||||||59
1721824160000|2024-07-24 12:29:20|||||||||3
1721824170000|2024-07-24 12:29:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|389
1721824180000|2024-07-24 12:29:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|467
1721824190000|2024-07-24 12:29:50|||||||||41
1721824200000|2024-07-24 12:30:00|||||||||54
1721824210000|2024-07-24 12:30:10|||||||||3
1721824220000|2024-07-24 12:30:20|||||||||29
1721824230000|2024-07-24 12:30:30|||||||||40
1721824240000|2024-07-24 12:30:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|125
1721824250000|2024-07-24 12:30:50|||||||||13
1721824260000|2024-07-24 12:31:00|||||||||32
1721824270000|2024-07-24 12:31:10|||||||||14
1721824280000|2024-07-24 12:31:20|||||||||954
1721824290000|2024-07-24 12:31:30|||||||||48
1721824300000|2024-07-24 12:31:40|11095|11091|11095|11091|11095|11091|11095|11091|36
1721824310000|2024-07-24 12:31:50|||||||||13
1721824320000|2024-07-24 12:32:00|||||||||10
1721824330000|2024-07-24 12:32:10|||||||||3
1721824340000|2024-07-24 12:32:20|||||||||2
1721824350000|2024-07-24 12:32:30|||||||||21
1721824360000|2024-07-24 12:32:40|||||||||12
1721824370000|2024-07-24 12:32:50|||||||||15
1721824380000|2024-07-24 12:33:00|||||||||3
1721824390000|2024-07-24 12:33:10|||||||||13
1721824400000|2024-07-24 12:33:20|||||||||10
1721824410000|2024-07-24 12:33:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|111
1721824420000|2024-07-24 12:33:40|11095|11091|11095|11091|11096.5|11092.5|11095|11091|182
1721824430000|2024-07-24 12:33:50|||||||||27
1721824440000|2024-07-24 12:34:00|||||||||27
1721824450000|2024-07-24 12:34:10|||||||||127
1721824460000|2024-07-24 12:34:20|||||||||7
1721824470000|2024-07-24 12:34:30|||||||||249
1721824480000|2024-07-24 12:34:40|||||||||5
1721824490000|2024-07-24 12:34:50|||||||||20
1721824500000|2024-07-24 12:35:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1100
1721824510000|2024-07-24 12:35:10|||||||||23
1721824520000|2024-07-24 12:35:20|||||||||7
1721824530000|2024-07-24 12:35:30|||||||||79
1721824540000|2024-07-24 12:35:40|||||||||135
1721824550000|2024-07-24 12:35:50|||||||||10
1721824560000|2024-07-24 12:36:00|||||||||16
1721824570000|2024-07-24 12:36:10|||||||||2
1721824580000|2024-07-24 12:36:20|||||||||44
1721824590000|2024-07-24 12:36:30|||||||||261
1721824600000|2024-07-24 12:36:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|422
1721824610000|2024-07-24 12:36:50|||||||||335
1721824620000|2024-07-24 12:37:00|||||||||8
1721824630000|2024-07-24 12:37:10|||||||||42
1721824640000|2024-07-24 12:37:20|||||||||1
1721824650000|2024-07-24 12:37:30|||||||||26
1721824660000|2024-07-24 12:37:40|||||||||2
1721824670000|2024-07-24 12:37:50|||||||||10
1721824680000|2024-07-24 12:38:00|11095|11091|11095|11091|11095|11091|11095|11091|41
1721824690000|2024-07-24 12:38:10|||||||||1
1721824710000|2024-07-24 12:38:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|407
1721824720000|2024-07-24 12:38:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|918
1721824730000|2024-07-24 12:38:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|931
1721824740000|2024-07-24 12:39:00|||||||||21
1721824750000|2024-07-24 12:39:10|||||||||20
1721824760000|2024-07-24 12:39:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|418
1721824770000|2024-07-24 12:39:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|148
1721824780000|2024-07-24 12:39:40|||||||||12
1721824790000|2024-07-24 12:39:50|||||||||18
1721824800000|2024-07-24 12:40:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|79
1721824810000|2024-07-24 12:40:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|426
1721824820000|2024-07-24 12:40:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|348
1721824830000|2024-07-24 12:40:30|||||||||53
1721824840000|2024-07-24 12:40:40|||||||||26
1721824850000|2024-07-24 12:40:50|||||||||7
1721824860000|2024-07-24 12:41:00|||||||||373
1721824870000|2024-07-24 12:41:10|||||||||173
1721824880000|2024-07-24 12:41:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|556
1721824890000|2024-07-24 12:41:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|619
1721824900000|2024-07-24 12:41:40|||||||||335
1721824910000|2024-07-24 12:41:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|209
1721824920000|2024-07-24 12:42:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|733
1721824930000|2024-07-24 12:42:10|||||||||467
1721824940000|2024-07-24 12:42:20|||||||||24
1721824950000|2024-07-24 12:42:30|||||||||7
1721824970000|2024-07-24 12:42:50|||||||||11
1721824980000|2024-07-24 12:43:00|||||||||124
1721824990000|2024-07-24 12:43:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|28
1721825000000|2024-07-24 12:43:20|11095|11091|11095|11091|11095|11091|11095|11091|147
1721825010000|2024-07-24 12:43:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|640
1721825020000|2024-07-24 12:43:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|40
1721825040000|2024-07-24 12:44:00|||||||||2
1721825050000|2024-07-24 12:44:10|||||||||11
1721825060000|2024-07-24 12:44:20|||||||||13
1721825080000|2024-07-24 12:44:40|||||||||20
1721825090000|2024-07-24 12:44:50|||||||||302
1721825100000|2024-07-24 12:45:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|495
1721825110000|2024-07-24 12:45:10|||||||||34
1721825140000|2024-07-24 12:45:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|344
1721825160000|2024-07-24 12:46:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|454
1721825170000|2024-07-24 12:46:10|||||||||5
1721825180000|2024-07-24 12:46:20|||||||||69
1721825190000|2024-07-24 12:46:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|142
1721825200000|2024-07-24 12:46:40|||||||||503
1721825210000|2024-07-24 12:46:50|11095|11091|11095|11091|11095|11091|11095|11091|426
1721825220000|2024-07-24 12:47:00|||||||||52
1721825230000|2024-07-24 12:47:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|96
1721825240000|2024-07-24 12:47:20|||||||||3
1721825250000|2024-07-24 12:47:30|||||||||2
1721825260000|2024-07-24 12:47:40|||||||||18
1721825270000|2024-07-24 12:47:50|||||||||23
1721825280000|2024-07-24 12:48:00|||||||||30
1721825290000|2024-07-24 12:48:10|||||||||21
1721825300000|2024-07-24 12:48:20|||||||||111
1721825310000|2024-07-24 12:48:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|169
1721825320000|2024-07-24 12:48:40|||||||||179
1721825330000|2024-07-24 12:48:50|||||||||252
1721825340000|2024-07-24 12:49:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|497
1721825350000|2024-07-24 12:49:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|599
1721825360000|2024-07-24 12:49:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|46
1721825370000|2024-07-24 12:49:30|||||||||58
1721825380000|2024-07-24 12:49:40|||||||||3
1721825390000|2024-07-24 12:49:50|||||||||15
1721825400000|2024-07-24 12:50:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1721825420000|2024-07-24 12:50:20|||||||||1
1721825430000|2024-07-24 12:50:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|685
1721825440000|2024-07-24 12:50:40|11095|11091|11095|11091|11095|11091|11095|11091|132
1721825450000|2024-07-24 12:50:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|59
1721825480000|2024-07-24 12:51:20|||||||||50
1721825490000|2024-07-24 12:51:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|125
1721825500000|2024-07-24 12:51:40|||||||||11
1721825510000|2024-07-24 12:51:50|||||||||5
1721825520000|2024-07-24 12:52:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|39
1721825530000|2024-07-24 12:52:10|||||||||9
1721825540000|2024-07-24 12:52:20|||||||||2
1721825550000|2024-07-24 12:52:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|447
1721825560000|2024-07-24 12:52:40|||||||||5
1721825570000|2024-07-24 12:52:50|||||||||73
1721825580000|2024-07-24 12:53:00|||||||||13
1721825600000|2024-07-24 12:53:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|87
1721825610000|2024-07-24 12:53:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|421
1721825620000|2024-07-24 12:53:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|977
1721825630000|2024-07-24 12:53:50|||||||||1824
1721825640000|2024-07-24 12:54:00|||||||||615
1721825650000|2024-07-24 12:54:10|||||||||54
1721825660000|2024-07-24 12:54:20|||||||||15
1721825670000|2024-07-24 12:54:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|222
1721825680000|2024-07-24 12:54:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|78
1721825690000|2024-07-24 12:54:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|635
1721825700000|2024-07-24 12:55:00|||||||||389
1721825710000|2024-07-24 12:55:10|||||||||135
1721825720000|2024-07-24 12:55:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|606
1721825730000|2024-07-24 12:55:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|18
1721825740000|2024-07-24 12:55:40|||||||||570
1721825750000|2024-07-24 12:55:50|||||||||98
1721825760000|2024-07-24 12:56:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|571
1721825770000|2024-07-24 12:56:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|803
1721825780000|2024-07-24 12:56:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|166
1721825790000|2024-07-24 12:56:30|||||||||341
1721825800000|2024-07-24 12:56:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|327
1721825810000|2024-07-24 12:56:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1129
1721825820000|2024-07-24 12:57:00|||||||||4
1721825830000|2024-07-24 12:57:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|120
1721825840000|2024-07-24 12:57:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|106
1721825850000|2024-07-24 12:57:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|124
1721825860000|2024-07-24 12:57:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|571
1721825870000|2024-07-24 12:57:50|||||||||70
1721825880000|2024-07-24 12:58:00|||||||||254
1721825890000|2024-07-24 12:58:10|||||||||402
1721825900000|2024-07-24 12:58:20|||||||||534
1721825910000|2024-07-24 12:58:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|1220
1721825920000|2024-07-24 12:58:40|||||||||177
1721825930000|2024-07-24 12:58:50|||||||||484
1721825940000|2024-07-24 12:59:00|||||||||369
1721825950000|2024-07-24 12:59:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|671
1721825960000|2024-07-24 12:59:20|||||||||389
1721825970000|2024-07-24 12:59:30|||||||||86
1721825980000|2024-07-24 12:59:40|||||||||663
1721825990000|2024-07-24 12:59:50|||||||||257
1721826000000|2024-07-24 13:00:00|||||||||32
1721826010000|2024-07-24 13:00:10|||||||||3
1721826020000|2024-07-24 13:00:20|||||||||2
1721826030000|2024-07-24 13:00:30|||||||||31
1721826040000|2024-07-24 13:00:40|11109|11105|11109|11105|11109|11105|11109|11105|349
1721826060000|2024-07-24 13:01:00|||||||||61
1721826070000|2024-07-24 13:01:10|||||||||209
1721826080000|2024-07-24 13:01:20|||||||||78
1721826090000|2024-07-24 13:01:30|||||||||190
1721826100000|2024-07-24 13:01:40|||||||||985
1721826110000|2024-07-24 13:01:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|353
1721826120000|2024-07-24 13:02:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|457
1721826130000|2024-07-24 13:02:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|175
1721826140000|2024-07-24 13:02:20|||||||||121
1721826150000|2024-07-24 13:02:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|455
1721826160000|2024-07-24 13:02:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|47
1721826170000|2024-07-24 13:02:50|||||||||36
1721826180000|2024-07-24 13:03:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|439
1721826190000|2024-07-24 13:03:10|||||||||99
1721826200000|2024-07-24 13:03:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1
1721826210000|2024-07-24 13:03:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|995
1721826220000|2024-07-24 13:03:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|604
1721826230000|2024-07-24 13:03:50|||||||||57
1721826240000|2024-07-24 13:04:00|||||||||50
1721826250000|2024-07-24 13:04:10|||||||||3
1721826260000|2024-07-24 13:04:20|||||||||43
1721826270000|2024-07-24 13:04:30|||||||||16
1721826280000|2024-07-24 13:04:40|||||||||31
1721826290000|2024-07-24 13:04:50|||||||||87
1721826300000|2024-07-24 13:05:00|||||||||99
1721826310000|2024-07-24 13:05:10|||||||||75
1721826320000|2024-07-24 13:05:20|||||||||35
1721826330000|2024-07-24 13:05:30|||||||||43
1721826340000|2024-07-24 13:05:40|||||||||36
1721826350000|2024-07-24 13:05:50|||||||||54
1721826360000|2024-07-24 13:06:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|78
1721826370000|2024-07-24 13:06:10|||||||||153
1721826380000|2024-07-24 13:06:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1822
1721826390000|2024-07-24 13:06:30|11109|11105|11109|11105|11109|11105|11109|11105|399
1721826400000|2024-07-24 13:06:40|||||||||353
1721826410000|2024-07-24 13:06:50|||||||||30
1721826420000|2024-07-24 13:07:00|||||||||1
1721826430000|2024-07-24 13:07:10|||||||||61
1721826440000|2024-07-24 13:07:20|||||||||96
1721826450000|2024-07-24 13:07:30|||||||||906
1721826460000|2024-07-24 13:07:40|||||||||35
1721826470000|2024-07-24 13:07:50|||||||||80
1721826480000|2024-07-24 13:08:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|102
1721826490000|2024-07-24 13:08:10|||||||||50
1721826500000|2024-07-24 13:08:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|50
1721826510000|2024-07-24 13:08:30|||||||||1
1721826520000|2024-07-24 13:08:40|||||||||270
1721826530000|2024-07-24 13:08:50|11109|11105|11109|11105|11109|11105|11109|11105|21
1721826540000|2024-07-24 13:09:00|||||||||1
1721826550000|2024-07-24 13:09:10|||||||||3
1721826560000|2024-07-24 13:09:20|||||||||3
1721826570000|2024-07-24 13:09:30|||||||||49
1721826580000|2024-07-24 13:09:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|754
1721826590000|2024-07-24 13:09:50|||||||||214
1721826600000|2024-07-24 13:10:00|||||||||83
1721826610000|2024-07-24 13:10:10|||||||||42
1721826620000|2024-07-24 13:10:20|||||||||205
1721826630000|2024-07-24 13:10:30|11109|11105|11109|11105|11109|11105|11109|11105|351
1721826640000|2024-07-24 13:10:40|||||||||2
1721826650000|2024-07-24 13:10:50|||||||||100
1721826660000|2024-07-24 13:11:00|||||||||53
1721826670000|2024-07-24 13:11:10|||||||||13
1721826680000|2024-07-24 13:11:20|||||||||22
1721826690000|2024-07-24 13:11:30|||||||||11
1721826700000|2024-07-24 13:11:40|||||||||16
1721826710000|2024-07-24 13:11:50|||||||||58
1721826720000|2024-07-24 13:12:00|||||||||109
1721826730000|2024-07-24 13:12:10|||||||||60
1721826740000|2024-07-24 13:12:20|||||||||6
1721826750000|2024-07-24 13:12:30|||||||||32
1721826760000|2024-07-24 13:12:40|||||||||15
1721826770000|2024-07-24 13:12:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|104
1721826780000|2024-07-24 13:13:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|67
1721826790000|2024-07-24 13:13:10|||||||||2
1721826800000|2024-07-24 13:13:20|11109|11105|11109|11105|11109|11105|11109|11105|248
1721826810000|2024-07-24 13:13:30|||||||||197
1721826820000|2024-07-24 13:13:40|||||||||11
1721826830000|2024-07-24 13:13:50|||||||||42
1721826840000|2024-07-24 13:14:00|||||||||11
1721826850000|2024-07-24 13:14:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|28
1721826860000|2024-07-24 13:14:20|||||||||631
1721826870000|2024-07-24 13:14:30|11109|11105|11109|11105|11109|11105|11109|11105|7
1721826880000|2024-07-24 13:14:40|||||||||6
1721826890000|2024-07-24 13:14:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|356
1721826900000|2024-07-24 13:15:00|11109|11105|11109|11105|11109|11105|11109|11105|481
1721826910000|2024-07-24 13:15:10|||||||||1
1721826920000|2024-07-24 13:15:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|234
1721826930000|2024-07-24 13:15:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|197
1721826940000|2024-07-24 13:15:40|||||||||2
1721826950000|2024-07-24 13:15:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|893
1721826960000|2024-07-24 13:16:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|254
1721826970000|2024-07-24 13:16:10|11109|11105|11109|11105|11109|11105|11109|11105|4
1721826980000|2024-07-24 13:16:20|||||||||240
1721826990000|2024-07-24 13:16:30|||||||||1
1721827000000|2024-07-24 13:16:40|||||||||5
1721827010000|2024-07-24 13:16:50|||||||||6
1721827020000|2024-07-24 13:17:00|||||||||171
1721827030000|2024-07-24 13:17:10|||||||||52
1721827040000|2024-07-24 13:17:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|556
1721827050000|2024-07-24 13:17:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|31
1721827060000|2024-07-24 13:17:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|67
1721827070000|2024-07-24 13:17:50|||||||||108
1721827090000|2024-07-24 13:18:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|524
1721827100000|2024-07-24 13:18:20|||||||||166
1721827110000|2024-07-24 13:18:30|||||||||11
1721827120000|2024-07-24 13:18:40|||||||||171
1721827130000|2024-07-24 13:18:50|||||||||391
1721827140000|2024-07-24 13:19:00|||||||||30
1721827160000|2024-07-24 13:19:20|||||||||36
1721827170000|2024-07-24 13:19:30|||||||||27
1721827180000|2024-07-24 13:19:40|||||||||190
1721827190000|2024-07-24 13:19:50|||||||||53
1721827200000|2024-07-24 13:20:00|||||||||101
1721827210000|2024-07-24 13:20:10|||||||||4
1721827220000|2024-07-24 13:20:20|||||||||16
1721827230000|2024-07-24 13:20:30|||||||||2
1721827260000|2024-07-24 13:21:00|||||||||138
1721827270000|2024-07-24 13:21:10|||||||||12
1721827280000|2024-07-24 13:21:20|||||||||3
1721827290000|2024-07-24 13:21:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1912
1721827300000|2024-07-24 13:21:40|||||||||53
1721827310000|2024-07-24 13:21:50|||||||||3
1721827320000|2024-07-24 13:22:00|||||||||44
1721827330000|2024-07-24 13:22:10|||||||||51
1721827350000|2024-07-24 13:22:30|||||||||16
1721827360000|2024-07-24 13:22:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|357
1721827370000|2024-07-24 13:22:50|||||||||387
1721827380000|2024-07-24 13:23:00|||||||||230
1721827400000|2024-07-24 13:23:20|||||||||8
1721827420000|2024-07-24 13:23:40|||||||||2
1721827430000|2024-07-24 13:23:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|931
1721827440000|2024-07-24 13:24:00|||||||||12
1721827450000|2024-07-24 13:24:10|||||||||2
1721827460000|2024-07-24 13:24:20|||||||||5
1721827470000|2024-07-24 13:24:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|15
1721827480000|2024-07-24 13:24:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|198
1721827490000|2024-07-24 13:24:50|||||||||79
1721827500000|2024-07-24 13:25:00|||||||||171
1721827510000|2024-07-24 13:25:10|||||||||104
1721827520000|2024-07-24 13:25:20|||||||||109
1721827530000|2024-07-24 13:25:30|||||||||148
1721827540000|2024-07-24 13:25:40|||||||||150
1721827550000|2024-07-24 13:25:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|148
1721827560000|2024-07-24 13:26:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|167
1721827570000|2024-07-24 13:26:10|||||||||53
1721827580000|2024-07-24 13:26:20|||||||||167
1721827590000|2024-07-24 13:26:30|||||||||128
1721827600000|2024-07-24 13:26:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|2389
1721827610000|2024-07-24 13:26:50|||||||||52
1721827620000|2024-07-24 13:27:00|||||||||164
1721827630000|2024-07-24 13:27:10|||||||||113
1721827640000|2024-07-24 13:27:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|407
1721827650000|2024-07-24 13:27:30|||||||||121
1721827660000|2024-07-24 13:27:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|705
1721827670000|2024-07-24 13:27:50|||||||||114
1721827680000|2024-07-24 13:28:00|||||||||100
1721827690000|2024-07-24 13:28:10|||||||||200
1721827700000|2024-07-24 13:28:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|373
1721827710000|2024-07-24 13:28:30|||||||||101
1721827720000|2024-07-24 13:28:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|90
1721827730000|2024-07-24 13:28:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1782
1721827740000|2024-07-24 13:29:00|||||||||845
1721827750000|2024-07-24 13:29:10|||||||||62
1721827760000|2024-07-24 13:29:20|||||||||214
1721827770000|2024-07-24 13:29:30|||||||||122
1721827780000|2024-07-24 13:29:40|||||||||63
1721827790000|2024-07-24 13:29:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1947
1721827800000|2024-07-24 13:30:00|||||||||13
1721827810000|2024-07-24 13:30:10|||||||||35
1721827820000|2024-07-24 13:30:20|||||||||54
1721827830000|2024-07-24 13:30:30|||||||||10
1721827840000|2024-07-24 13:30:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1892
1721827850000|2024-07-24 13:30:50|||||||||11
1721827860000|2024-07-24 13:31:00|||||||||7
1721827870000|2024-07-24 13:31:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|25
1721827880000|2024-07-24 13:31:20|||||||||40
1721827890000|2024-07-24 13:31:30|||||||||21
1721827900000|2024-07-24 13:31:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|388
1721827910000|2024-07-24 13:31:50|||||||||12
1721827920000|2024-07-24 13:32:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|28
1721827930000|2024-07-24 13:32:10|||||||||11
1721827940000|2024-07-24 13:32:20|||||||||13
1721827950000|2024-07-24 13:32:30|||||||||56
1721827960000|2024-07-24 13:32:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|308
1721827970000|2024-07-24 13:32:50|||||||||369
1721827980000|2024-07-24 13:33:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|18
1721827990000|2024-07-24 13:33:10|||||||||25
1721828000000|2024-07-24 13:33:20|||||||||2
1721828010000|2024-07-24 13:33:30|||||||||36
1721828020000|2024-07-24 13:33:40|11109|11105|11109|11105|11109|11105|11109|11105|410
1721828030000|2024-07-24 13:33:50|||||||||6
1721828040000|2024-07-24 13:34:00|||||||||11
1721828050000|2024-07-24 13:34:10|||||||||8
1721828060000|2024-07-24 13:34:20|||||||||209
1721828070000|2024-07-24 13:34:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1246
1721828080000|2024-07-24 13:34:40|||||||||11
1721828090000|2024-07-24 13:34:50|||||||||185
1721828100000|2024-07-24 13:35:00|||||||||124
1721828110000|2024-07-24 13:35:10|||||||||25
1721828120000|2024-07-24 13:35:20|||||||||3
1721828130000|2024-07-24 13:35:30|||||||||15
1721828140000|2024-07-24 13:35:40|||||||||222
1721828150000|2024-07-24 13:35:50|||||||||78
1721828160000|2024-07-24 13:36:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|2425
1721828170000|2024-07-24 13:36:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|333
1721828180000|2024-07-24 13:36:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|457
1721828190000|2024-07-24 13:36:30|||||||||32
1721828200000|2024-07-24 13:36:40|||||||||186
1721828210000|2024-07-24 13:36:50|||||||||19
1721828220000|2024-07-24 13:37:00|||||||||28
1721828230000|2024-07-24 13:37:10|||||||||17
1721828240000|2024-07-24 13:37:20|||||||||142
1721828250000|2024-07-24 13:37:30|||||||||2029
1721828260000|2024-07-24 13:37:40|||||||||24
1721828270000|2024-07-24 13:37:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1331
1721828280000|2024-07-24 13:38:00|11109|11105|11109|11105|11109|11105|11109|11105|717
1721828290000|2024-07-24 13:38:10|||||||||21
1721828300000|2024-07-24 13:38:20|||||||||14
1721828310000|2024-07-24 13:38:30|||||||||9
1721828320000|2024-07-24 13:38:40|||||||||382
1721828330000|2024-07-24 13:38:50|||||||||7
1721828340000|2024-07-24 13:39:00|||||||||27
1721828350000|2024-07-24 13:39:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|738
1721828360000|2024-07-24 13:39:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|339
1721828370000|2024-07-24 13:39:30|||||||||426
1721828380000|2024-07-24 13:39:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|144
1721828390000|2024-07-24 13:39:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1011
1721828400000|2024-07-24 13:40:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2283
1721828410000|2024-07-24 13:40:10|||||||||98
1721828420000|2024-07-24 13:40:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|78
1721828430000|2024-07-24 13:40:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|74
1721828440000|2024-07-24 13:40:40|||||||||26
1721828450000|2024-07-24 13:40:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1479
1721828460000|2024-07-24 13:41:00|11109|11105|11109|11105|11109|11105|11109|11105|281
1721828470000|2024-07-24 13:41:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|79
1721828480000|2024-07-24 13:41:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|3092
1721828490000|2024-07-24 13:41:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|468
1721828500000|2024-07-24 13:41:40|||||||||3
1721828510000|2024-07-24 13:41:50|||||||||11
1721828520000|2024-07-24 13:42:00|||||||||2570
1721828530000|2024-07-24 13:42:10|||||||||161
1721828540000|2024-07-24 13:42:20|||||||||17
1721828550000|2024-07-24 13:42:30|||||||||4
1721828560000|2024-07-24 13:42:40|||||||||134
1721828570000|2024-07-24 13:42:50|11109|11105|11109|11105|11109|11105|11109|11105|706
1721828580000|2024-07-24 13:43:00|||||||||87
1721828590000|2024-07-24 13:43:10|||||||||62
1721828600000|2024-07-24 13:43:20|||||||||12
1721828610000|2024-07-24 13:43:30|||||||||103
1721828620000|2024-07-24 13:43:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1057
1721828630000|2024-07-24 13:43:50|||||||||77
1721828640000|2024-07-24 13:44:00|||||||||37
1721828650000|2024-07-24 13:44:10|||||||||24
1721828660000|2024-07-24 13:44:20|||||||||181
1721828670000|2024-07-24 13:44:30|11109|11105|11109|11105|11109.8|11105.8|11109|11105|771
1721828680000|2024-07-24 13:44:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|254
1721828690000|2024-07-24 13:44:50|11111.4|11107.4|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|101
1721828700000|2024-07-24 13:45:00|11099.7|11095.7|11101.2|11097.2|11107.5|11103.5|11099.7|11095.7|3562
1721828710000|2024-07-24 13:45:10|11102.8|11098.8|11101.2|11097.2|11104.3|11100.3|11099.7|11095.7|1560
1721828720000|2024-07-24 13:45:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11099.7|11095.7|1437
1721828730000|2024-07-24 13:45:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|209
1721828740000|2024-07-24 13:45:40|11102.8|11098.8|11099.7|11095.7|11102.8|11098.8|11099.7|11095.7|2200
1721828750000|2024-07-24 13:45:50|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|706
1721828760000|2024-07-24 13:46:00|11098.1|11094.1|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|1162
1721828770000|2024-07-24 13:46:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|214
1721828780000|2024-07-24 13:46:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|788
1721828790000|2024-07-24 13:46:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|536
1721828800000|2024-07-24 13:46:40|||||||||33
1721828810000|2024-07-24 13:46:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|291
1721828820000|2024-07-24 13:47:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|127
1721828830000|2024-07-24 13:47:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|730
1721828840000|2024-07-24 13:47:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1899
1721828850000|2024-07-24 13:47:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|902
1721828860000|2024-07-24 13:47:40|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|431
1721828870000|2024-07-24 13:47:50|||||||||80
1721828880000|2024-07-24 13:48:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1671
1721828890000|2024-07-24 13:48:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1087
1721828900000|2024-07-24 13:48:20|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|901
1721828910000|2024-07-24 13:48:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|399
1721828920000|2024-07-24 13:48:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|660
1721828930000|2024-07-24 13:48:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1172
1721828940000|2024-07-24 13:49:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|277
1721828950000|2024-07-24 13:49:10|||||||||107
1721828960000|2024-07-24 13:49:20|||||||||29
1721828970000|2024-07-24 13:49:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|441
1721828980000|2024-07-24 13:49:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|969
1721828990000|2024-07-24 13:49:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|864
1721829000000|2024-07-24 13:50:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|104
1721829010000|2024-07-24 13:50:10|||||||||590
1721829020000|2024-07-24 13:50:20|||||||||187
1721829030000|2024-07-24 13:50:30|||||||||1
1721829040000|2024-07-24 13:50:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|3369
1721829050000|2024-07-24 13:50:50|||||||||8
1721829060000|2024-07-24 13:51:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|49
1721829070000|2024-07-24 13:51:10|||||||||36
1721829080000|2024-07-24 13:51:20|||||||||455
1721829090000|2024-07-24 13:51:30|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|878
1721829100000|2024-07-24 13:51:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|40
1721829110000|2024-07-24 13:51:50|||||||||187
1721829120000|2024-07-24 13:52:00|||||||||54
1721829130000|2024-07-24 13:52:10|||||||||620
1721829140000|2024-07-24 13:52:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|26
1721829150000|2024-07-24 13:52:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|29
1721829160000|2024-07-24 13:52:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|410
1721829170000|2024-07-24 13:52:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|208
1721829180000|2024-07-24 13:53:00|||||||||5
1721829190000|2024-07-24 13:53:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1092
1721829200000|2024-07-24 13:53:20|||||||||1244
1721829210000|2024-07-24 13:53:30|||||||||321
1721829220000|2024-07-24 13:53:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|942
1721829230000|2024-07-24 13:53:50|||||||||818
1721829240000|2024-07-24 13:54:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1521
1721829250000|2024-07-24 13:54:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1112
1721829260000|2024-07-24 13:54:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|988
1721829270000|2024-07-24 13:54:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1230
1721829280000|2024-07-24 13:54:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1097
1721829290000|2024-07-24 13:54:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|486
1721829300000|2024-07-24 13:55:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1945
1721829310000|2024-07-24 13:55:10|||||||||667
1721829320000|2024-07-24 13:55:20|||||||||181
1721829330000|2024-07-24 13:55:30|||||||||1119
1721829340000|2024-07-24 13:55:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|418
1721829350000|2024-07-24 13:55:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|467
1721829360000|2024-07-24 13:56:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|314
1721829370000|2024-07-24 13:56:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|970
1721829380000|2024-07-24 13:56:20|||||||||2259
1721829390000|2024-07-24 13:56:30|||||||||471
1721829400000|2024-07-24 13:56:40|||||||||1014
1721829410000|2024-07-24 13:56:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|285
1721829420000|2024-07-24 13:57:00|||||||||151
1721829430000|2024-07-24 13:57:10|||||||||64
1721829440000|2024-07-24 13:57:20|||||||||99
1721829450000|2024-07-24 13:57:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|522
1721829460000|2024-07-24 13:57:40|||||||||108
1721829470000|2024-07-24 13:57:50|||||||||74
1721829480000|2024-07-24 13:58:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|232
1721829490000|2024-07-24 13:58:10|11095|11091|11095|11091|11095|11091|11095|11091|517
1721829500000|2024-07-24 13:58:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|136
1721829510000|2024-07-24 13:58:30|||||||||109
1721829520000|2024-07-24 13:58:40|||||||||9
1721829530000|2024-07-24 13:58:50|||||||||7
1721829540000|2024-07-24 13:59:00|||||||||21
1721829550000|2024-07-24 13:59:10|||||||||80
1721829560000|2024-07-24 13:59:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|243
1721829570000|2024-07-24 13:59:30|11097.3|11093.3|11096.5|11092.5|11097.3|11093.3|11096.5|11092.5|1035
1721829580000|2024-07-24 13:59:40|||||||||338
1721829590000|2024-07-24 13:59:50|11097.3|11093.3|11096.5|11092.5|11097.3|11093.3|11096.5|11092.5|202
1721829600000|2024-07-24 14:00:00|||||||||249
1721829610000|2024-07-24 14:00:10|11095|11091|11096.5|11092.5|11098.1|11094.1|11095|11091|611
1721829620000|2024-07-24 14:00:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|130
1721829630000|2024-07-24 14:00:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|614
1721829640000|2024-07-24 14:00:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|81
1721829650000|2024-07-24 14:00:50|||||||||202
1721829660000|2024-07-24 14:01:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|10
1721829670000|2024-07-24 14:01:10|||||||||156
1721829680000|2024-07-24 14:01:20|||||||||1109
1721829690000|2024-07-24 14:01:30|||||||||803
1721829700000|2024-07-24 14:01:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|664
1721829710000|2024-07-24 14:01:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|32
1721829720000|2024-07-24 14:02:00|||||||||222
1721829730000|2024-07-24 14:02:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|68
1721829740000|2024-07-24 14:02:20|||||||||82
1721829750000|2024-07-24 14:02:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|266
1721829760000|2024-07-24 14:02:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|281
1721829770000|2024-07-24 14:02:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|143
1721829780000|2024-07-24 14:03:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1080
1721829790000|2024-07-24 14:03:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|118
1721829800000|2024-07-24 14:03:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|45
1721829810000|2024-07-24 14:03:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|367
1721829820000|2024-07-24 14:03:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|413
1721829830000|2024-07-24 14:03:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|28
1721829840000|2024-07-24 14:04:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|92
1721829850000|2024-07-24 14:04:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|95
1721829860000|2024-07-24 14:04:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|723
1721829870000|2024-07-24 14:04:30|||||||||78
1721829880000|2024-07-24 14:04:40|||||||||46
1721829890000|2024-07-24 14:04:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|128
1721829900000|2024-07-24 14:05:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|718
1721829910000|2024-07-24 14:05:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|580
1721829920000|2024-07-24 14:05:20|||||||||7
1721829930000|2024-07-24 14:05:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|123
1721829940000|2024-07-24 14:05:40|||||||||1816
1721829950000|2024-07-24 14:05:50|||||||||32
1721829960000|2024-07-24 14:06:00|||||||||339
1721829970000|2024-07-24 14:06:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|990
1721829980000|2024-07-24 14:06:20|||||||||50
1721829990000|2024-07-24 14:06:30|||||||||15
1721830000000|2024-07-24 14:06:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|17
1721830010000|2024-07-24 14:06:50|||||||||12
1721830020000|2024-07-24 14:07:00|||||||||1128
1721830030000|2024-07-24 14:07:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|408
1721830040000|2024-07-24 14:07:20|||||||||83
1721830050000|2024-07-24 14:07:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|563
1721830060000|2024-07-24 14:07:40|||||||||23
1721830070000|2024-07-24 14:07:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|689
1721830080000|2024-07-24 14:08:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|128
1721830090000|2024-07-24 14:08:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|378
1721830100000|2024-07-24 14:08:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|895
1721830110000|2024-07-24 14:08:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|919
1721830120000|2024-07-24 14:08:40|||||||||14
1721830130000|2024-07-24 14:08:50|||||||||2
1721830140000|2024-07-24 14:09:00|||||||||7
1721830150000|2024-07-24 14:09:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1565
1721830160000|2024-07-24 14:09:20|||||||||1152
1721830170000|2024-07-24 14:09:30|||||||||313
1721830180000|2024-07-24 14:09:40|||||||||12
1721830190000|2024-07-24 14:09:50|||||||||15
1721830200000|2024-07-24 14:10:00|||||||||521
1721830210000|2024-07-24 14:10:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|731
1721830220000|2024-07-24 14:10:20|||||||||9
1721830240000|2024-07-24 14:10:40|||||||||1739
1721830250000|2024-07-24 14:10:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|390
1721830260000|2024-07-24 14:11:00|||||||||234
1721830270000|2024-07-24 14:11:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|317
1721830280000|2024-07-24 14:11:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1096
1721830300000|2024-07-24 14:11:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|543
1721830310000|2024-07-24 14:11:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|41
1721830320000|2024-07-24 14:12:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1027
1721830330000|2024-07-24 14:12:10|11095|11091|11095|11091|11095|11091|11095|11091|424
1721830340000|2024-07-24 14:12:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|255
1721830350000|2024-07-24 14:12:30|||||||||921
1721830360000|2024-07-24 14:12:40|11095|11091|11095|11091|11096.5|11092.5|11095|11091|480
1721830370000|2024-07-24 14:12:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|296
1721830390000|2024-07-24 14:13:10|||||||||1
1721830400000|2024-07-24 14:13:20|||||||||3
1721830410000|2024-07-24 14:13:30|||||||||120
1721830420000|2024-07-24 14:13:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|357
1721830430000|2024-07-24 14:13:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|43
1721830440000|2024-07-24 14:14:00|||||||||10
1721830450000|2024-07-24 14:14:10|||||||||1
1721830460000|2024-07-24 14:14:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|626
1721830470000|2024-07-24 14:14:30|||||||||129
1721830480000|2024-07-24 14:14:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|604
1721830490000|2024-07-24 14:14:50|||||||||5
1721830500000|2024-07-24 14:15:00|||||||||376
1721830510000|2024-07-24 14:15:10|||||||||53
1721830520000|2024-07-24 14:15:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1308
1721830530000|2024-07-24 14:15:30|||||||||3
1721830540000|2024-07-24 14:15:40|||||||||1
1721830550000|2024-07-24 14:15:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|80
1721830560000|2024-07-24 14:16:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|120
1721830570000|2024-07-24 14:16:10|||||||||3
1721830580000|2024-07-24 14:16:20|||||||||1
1721830590000|2024-07-24 14:16:30|||||||||225
1721830600000|2024-07-24 14:16:40|||||||||6
1721830610000|2024-07-24 14:16:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|174
1721830620000|2024-07-24 14:17:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|117
1721830630000|2024-07-24 14:17:10|||||||||532
1721830640000|2024-07-24 14:17:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|111
1721830650000|2024-07-24 14:17:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|13
1721830660000|2024-07-24 14:17:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|614
1721830670000|2024-07-24 14:17:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|472
1721830680000|2024-07-24 14:18:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|73
1721830690000|2024-07-24 14:18:10|||||||||96
1721830700000|2024-07-24 14:18:20|||||||||40
1721830710000|2024-07-24 14:18:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|64
1721830720000|2024-07-24 14:18:40|||||||||704
1721830730000|2024-07-24 14:18:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|28
1721830740000|2024-07-24 14:19:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|154
1721830750000|2024-07-24 14:19:10|||||||||1
1721830760000|2024-07-24 14:19:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|367
1721830770000|2024-07-24 14:19:30|||||||||41
1721830780000|2024-07-24 14:19:40|||||||||158
1721830790000|2024-07-24 14:19:50|||||||||8
1721830800000|2024-07-24 14:20:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|81
1721830810000|2024-07-24 14:20:10|||||||||515
1721830820000|2024-07-24 14:20:20|||||||||42
1721830830000|2024-07-24 14:20:30|||||||||118
1721830840000|2024-07-24 14:20:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|529
1721830850000|2024-07-24 14:20:50|||||||||5
1721830860000|2024-07-24 14:21:00|||||||||92
1721830880000|2024-07-24 14:21:20|||||||||71
1721830910000|2024-07-24 14:21:50|||||||||16
1721830920000|2024-07-24 14:22:00|||||||||2
1721830930000|2024-07-24 14:22:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|683
1721830940000|2024-07-24 14:22:20|||||||||128
1721830950000|2024-07-24 14:22:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1023
1721830960000|2024-07-24 14:22:40|||||||||31
1721830970000|2024-07-24 14:22:50|||||||||90
1721830980000|2024-07-24 14:23:00|||||||||7
1721830990000|2024-07-24 14:23:10|||||||||8
1721831000000|2024-07-24 14:23:20|||||||||120
1721831010000|2024-07-24 14:23:30|||||||||205
1721831020000|2024-07-24 14:23:40|||||||||102
1721831040000|2024-07-24 14:24:00|||||||||49
1721831050000|2024-07-24 14:24:10|||||||||202
1721831060000|2024-07-24 14:24:20|||||||||4
1721831070000|2024-07-24 14:24:30|||||||||3
1721831080000|2024-07-24 14:24:40|||||||||14
1721831090000|2024-07-24 14:24:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|16
1721831100000|2024-07-24 14:25:00|||||||||14
1721831110000|2024-07-24 14:25:10|||||||||2
1721831120000|2024-07-24 14:25:20|||||||||55
1721831130000|2024-07-24 14:25:30|||||||||134
1721831140000|2024-07-24 14:25:40|||||||||65
1721831150000|2024-07-24 14:25:50|||||||||28
1721831160000|2024-07-24 14:26:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1093
1721831170000|2024-07-24 14:26:10|||||||||62
1721831180000|2024-07-24 14:26:20|||||||||45
1721831190000|2024-07-24 14:26:30|||||||||228
1721831200000|2024-07-24 14:26:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|654
1721831210000|2024-07-24 14:26:50|||||||||1
1721831220000|2024-07-24 14:27:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1096
1721831230000|2024-07-24 14:27:10|||||||||2
1721831240000|2024-07-24 14:27:20|||||||||21
1721831250000|2024-07-24 14:27:30|||||||||52
1721831260000|2024-07-24 14:27:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|58
1721831270000|2024-07-24 14:27:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|326
1721831280000|2024-07-24 14:28:00|||||||||28
1721831290000|2024-07-24 14:28:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|41
1721831300000|2024-07-24 14:28:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1562
1721831310000|2024-07-24 14:28:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|30
1721831320000|2024-07-24 14:28:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|50
1721831330000|2024-07-24 14:28:50|||||||||8
1721831340000|2024-07-24 14:29:00|||||||||77
1721831350000|2024-07-24 14:29:10|||||||||223
1721831360000|2024-07-24 14:29:20|||||||||147
1721831370000|2024-07-24 14:29:30|||||||||1133
1721831380000|2024-07-24 14:29:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|65
1721831390000|2024-07-24 14:29:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|147
1721831400000|2024-07-24 14:30:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|288
1721831410000|2024-07-24 14:30:10|||||||||99
1721831420000|2024-07-24 14:30:20|||||||||119
1721831440000|2024-07-24 14:30:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1969
1721831450000|2024-07-24 14:30:50|||||||||960
1721831460000|2024-07-24 14:31:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|753
1721831470000|2024-07-24 14:31:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|245
1721831480000|2024-07-24 14:31:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|237
1721831490000|2024-07-24 14:31:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|786
1721831500000|2024-07-24 14:31:40|||||||||60
1721831510000|2024-07-24 14:31:50|||||||||85
1721831520000|2024-07-24 14:32:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1252
1721831530000|2024-07-24 14:32:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1633
1721831540000|2024-07-24 14:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|612
1721831550000|2024-07-24 14:32:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|557
1721831560000|2024-07-24 14:32:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|350
1721831580000|2024-07-24 14:33:00|||||||||200
1721831590000|2024-07-24 14:33:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|609
1721831600000|2024-07-24 14:33:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|309
1721831610000|2024-07-24 14:33:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|625
1721831620000|2024-07-24 14:33:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|295
1721831630000|2024-07-24 14:33:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|87
1721831640000|2024-07-24 14:34:00|||||||||3
1721831650000|2024-07-24 14:34:10|||||||||1
1721831660000|2024-07-24 14:34:20|||||||||4
1721831670000|2024-07-24 14:34:30|||||||||48
1721831680000|2024-07-24 14:34:40|||||||||28
1721831690000|2024-07-24 14:34:50|||||||||4
1721831700000|2024-07-24 14:35:00|||||||||105
1721831710000|2024-07-24 14:35:10|||||||||15
1721831720000|2024-07-24 14:35:20|||||||||7
1721831730000|2024-07-24 14:35:30|||||||||15
1721831740000|2024-07-24 14:35:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|195
1721831750000|2024-07-24 14:35:50|||||||||41
1721831760000|2024-07-24 14:36:00|||||||||55
1721831770000|2024-07-24 14:36:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|637
1721831790000|2024-07-24 14:36:30|||||||||1
1721831800000|2024-07-24 14:36:40|||||||||52
1721831810000|2024-07-24 14:36:50|||||||||11
1721831820000|2024-07-24 14:37:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|48
1721831830000|2024-07-24 14:37:10|||||||||286
1721831840000|2024-07-24 14:37:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|766
1721831850000|2024-07-24 14:37:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|50
1721831860000|2024-07-24 14:37:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|47
1721831870000|2024-07-24 14:37:50|||||||||50
1721831880000|2024-07-24 14:38:00|||||||||31
1721831890000|2024-07-24 14:38:10|||||||||22
1721831910000|2024-07-24 14:38:30|||||||||82
1721831920000|2024-07-24 14:38:40|||||||||201
1721831930000|2024-07-24 14:38:50|||||||||10
1721831940000|2024-07-24 14:39:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1017
1721831950000|2024-07-24 14:39:10|||||||||2
1721831960000|2024-07-24 14:39:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|333
1721831970000|2024-07-24 14:39:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|579
1721831980000|2024-07-24 14:39:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|138
1721831990000|2024-07-24 14:39:50|||||||||86
1721832000000|2024-07-24 14:40:00|||||||||7
1721832010000|2024-07-24 14:40:10|||||||||21
1721832020000|2024-07-24 14:40:20|||||||||14
1721832040000|2024-07-24 14:40:40|||||||||7
1721832050000|2024-07-24 14:40:50|||||||||7
1721832060000|2024-07-24 14:41:00|||||||||20
1721832070000|2024-07-24 14:41:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|73
1721832080000|2024-07-24 14:41:20|||||||||12
1721832090000|2024-07-24 14:41:30|||||||||2
1721832100000|2024-07-24 14:41:40|||||||||15
1721832110000|2024-07-24 14:41:50|||||||||887
1721832120000|2024-07-24 14:42:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|282
1721832130000|2024-07-24 14:42:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|31
1721832140000|2024-07-24 14:42:20|||||||||316
1721832150000|2024-07-24 14:42:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|834
1721832160000|2024-07-24 14:42:40|||||||||1
1721832170000|2024-07-24 14:42:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|161
1721832180000|2024-07-24 14:43:00|||||||||4
1721832190000|2024-07-24 14:43:10|||||||||1
1721832200000|2024-07-24 14:43:20|||||||||35
1721832210000|2024-07-24 14:43:30|||||||||13
1721832220000|2024-07-24 14:43:40|||||||||820
1721832230000|2024-07-24 14:43:50|||||||||44
1721832240000|2024-07-24 14:44:00|||||||||2
1721832250000|2024-07-24 14:44:10|||||||||15
1721832270000|2024-07-24 14:44:30|||||||||26
1721832280000|2024-07-24 14:44:40|||||||||60
1721832290000|2024-07-24 14:44:50|||||||||28
1721832300000|2024-07-24 14:45:00|||||||||30
1721832310000|2024-07-24 14:45:10|||||||||4
1721832320000|2024-07-24 14:45:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|727
1721832330000|2024-07-24 14:45:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|3000
1721832340000|2024-07-24 14:45:40|||||||||6
1721832350000|2024-07-24 14:45:50|||||||||173
1721832360000|2024-07-24 14:46:00|||||||||19
1721832370000|2024-07-24 14:46:10|||||||||27
1721832380000|2024-07-24 14:46:20|||||||||1
1721832390000|2024-07-24 14:46:30|||||||||202
1721832400000|2024-07-24 14:46:40|||||||||42
1721832410000|2024-07-24 14:46:50|||||||||29
1721832420000|2024-07-24 14:47:00|||||||||3
1721832430000|2024-07-24 14:47:10|||||||||11
1721832450000|2024-07-24 14:47:30|||||||||22
1721832460000|2024-07-24 14:47:40|||||||||17
1721832470000|2024-07-24 14:47:50|||||||||243
1721832480000|2024-07-24 14:48:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|72
1721832490000|2024-07-24 14:48:10|||||||||429
1721832500000|2024-07-24 14:48:20|||||||||10
1721832510000|2024-07-24 14:48:30|||||||||1
1721832530000|2024-07-24 14:48:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|530
1721832540000|2024-07-24 14:49:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|45
1721832550000|2024-07-24 14:49:10|||||||||509
1721832560000|2024-07-24 14:49:20|||||||||2
1721832570000|2024-07-24 14:49:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1721832580000|2024-07-24 14:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|184
1721832590000|2024-07-24 14:49:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|35
1721832600000|2024-07-24 14:50:00|||||||||8
1721832630000|2024-07-24 14:50:30|||||||||5
1721832640000|2024-07-24 14:50:40|||||||||4
1721832650000|2024-07-24 14:50:50|||||||||14
1721832660000|2024-07-24 14:51:00|||||||||25
1721832670000|2024-07-24 14:51:10|||||||||429
1721832680000|2024-07-24 14:51:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|3453
1721832690000|2024-07-24 14:51:30|||||||||81
1721832700000|2024-07-24 14:51:40|||||||||15
1721832710000|2024-07-24 14:51:50|||||||||11
1721832720000|2024-07-24 14:52:00|||||||||26
1721832730000|2024-07-24 14:52:10|||||||||186
1721832740000|2024-07-24 14:52:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|336
1721832750000|2024-07-24 14:52:30|||||||||72
1721832760000|2024-07-24 14:52:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|873
1721832770000|2024-07-24 14:52:50|11109|11105|11109|11105|11109|11105|11109|11105|65
1721832780000|2024-07-24 14:53:00|||||||||215
1721832790000|2024-07-24 14:53:10|||||||||51
1721832800000|2024-07-24 14:53:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|466
1721832810000|2024-07-24 14:53:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|230
1721832820000|2024-07-24 14:53:40|||||||||9
1721832830000|2024-07-24 14:53:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|22
1721832840000|2024-07-24 14:54:00|||||||||29
1721832850000|2024-07-24 14:54:10|||||||||506
1721832860000|2024-07-24 14:54:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|489
1721832870000|2024-07-24 14:54:30|||||||||1
1721832880000|2024-07-24 14:54:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|977
1721832890000|2024-07-24 14:54:50|||||||||1
1721832900000|2024-07-24 14:55:00|||||||||7
1721832910000|2024-07-24 14:55:10|||||||||116
1721832920000|2024-07-24 14:55:20|||||||||1324
1721832930000|2024-07-24 14:55:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|369
1721832940000|2024-07-24 14:55:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|317
1721832950000|2024-07-24 14:55:50|||||||||174
1721832960000|2024-07-24 14:56:00|||||||||44
1721832970000|2024-07-24 14:56:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|2800
1721832980000|2024-07-24 14:56:20|||||||||100
1721832990000|2024-07-24 14:56:30|||||||||167
1721833000000|2024-07-24 14:56:40|||||||||81
1721833010000|2024-07-24 14:56:50|||||||||336
1721833020000|2024-07-24 14:57:00|||||||||158
1721833030000|2024-07-24 14:57:10|||||||||101
1721833040000|2024-07-24 14:57:20|||||||||256
1721833050000|2024-07-24 14:57:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1918
1721833060000|2024-07-24 14:57:40|||||||||1476
1721833070000|2024-07-24 14:57:50|||||||||108
1721833080000|2024-07-24 14:58:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1154
1721833090000|2024-07-24 14:58:10|||||||||602
1721833100000|2024-07-24 14:58:20|||||||||47
1721833110000|2024-07-24 14:58:30|||||||||70
1721833120000|2024-07-24 14:58:40|||||||||32
1721833130000|2024-07-24 14:58:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|178
1721833140000|2024-07-24 14:59:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|69
1721833150000|2024-07-24 14:59:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|115
1721833160000|2024-07-24 14:59:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|113
1721833170000|2024-07-24 14:59:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|123
1721833180000|2024-07-24 14:59:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|414
1721833190000|2024-07-24 14:59:50|||||||||411
1721833200000|2024-07-24 15:00:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1727
1721833210000|2024-07-24 15:00:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|742
1721833220000|2024-07-24 15:00:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1154
1721833230000|2024-07-24 15:00:30|||||||||19
1721833240000|2024-07-24 15:00:40|||||||||257
1721833250000|2024-07-24 15:00:50|||||||||938
1721833260000|2024-07-24 15:01:00|||||||||70
1721833270000|2024-07-24 15:01:10|||||||||76
1721833280000|2024-07-24 15:01:20|||||||||108
1721833290000|2024-07-24 15:01:30|||||||||13
1721833300000|2024-07-24 15:01:40|||||||||39
1721833310000|2024-07-24 15:01:50|||||||||30
1721833320000|2024-07-24 15:02:00|||||||||49
1721833330000|2024-07-24 15:02:10|||||||||50
1721833340000|2024-07-24 15:02:20|||||||||361
1721833350000|2024-07-24 15:02:30|||||||||627
1721833360000|2024-07-24 15:02:40|||||||||130
1721833370000|2024-07-24 15:02:50|||||||||16
1721833380000|2024-07-24 15:03:00|||||||||43
1721833390000|2024-07-24 15:03:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|352
1721833400000|2024-07-24 15:03:20|||||||||21
1721833410000|2024-07-24 15:03:30|||||||||34
1721833420000|2024-07-24 15:03:40|||||||||32
1721833430000|2024-07-24 15:03:50|||||||||250
1721833440000|2024-07-24 15:04:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|512
1721833450000|2024-07-24 15:04:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|68
1721833460000|2024-07-24 15:04:20|||||||||242
1721833470000|2024-07-24 15:04:30|||||||||185
1721833480000|2024-07-24 15:04:40|||||||||73
1721833490000|2024-07-24 15:04:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|624
1721833500000|2024-07-24 15:05:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|136
1721833510000|2024-07-24 15:05:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|136
1721833520000|2024-07-24 15:05:20|||||||||127
1721833530000|2024-07-24 15:05:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|403
1721833540000|2024-07-24 15:05:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|79
1721833550000|2024-07-24 15:05:50|||||||||66
1721833560000|2024-07-24 15:06:00|||||||||20
1721833570000|2024-07-24 15:06:10|||||||||19
1721833580000|2024-07-24 15:06:20|||||||||28
1721833590000|2024-07-24 15:06:30|||||||||35
1721833600000|2024-07-24 15:06:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|53
1721833610000|2024-07-24 15:06:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|69
1721833620000|2024-07-24 15:07:00|||||||||15
1721833630000|2024-07-24 15:07:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1577
1721833640000|2024-07-24 15:07:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|483
1721833650000|2024-07-24 15:07:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|739
1721833660000|2024-07-24 15:07:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|718
1721833670000|2024-07-24 15:07:50|||||||||525
1721833680000|2024-07-24 15:08:00|||||||||66
1721833690000|2024-07-24 15:08:10|||||||||22
1721833700000|2024-07-24 15:08:20|||||||||503
1721833710000|2024-07-24 15:08:30|||||||||500
1721833720000|2024-07-24 15:08:40|||||||||1
1721833730000|2024-07-24 15:08:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1005
1721833740000|2024-07-24 15:09:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|395
1721833750000|2024-07-24 15:09:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|158
1721833760000|2024-07-24 15:09:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|113
1721833770000|2024-07-24 15:09:30|||||||||6
1721833780000|2024-07-24 15:09:40|||||||||417
1721833790000|2024-07-24 15:09:50|||||||||12
1721833800000|2024-07-24 15:10:00|||||||||120
1721833810000|2024-07-24 15:10:10|||||||||102
1721833820000|2024-07-24 15:10:20|||||||||76
1721833830000|2024-07-24 15:10:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|151
1721833840000|2024-07-24 15:10:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|98
1721833850000|2024-07-24 15:10:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|105
1721833860000|2024-07-24 15:11:00|||||||||153
1721833880000|2024-07-24 15:11:20|||||||||2
1721833910000|2024-07-24 15:11:50|||||||||12
1721833920000|2024-07-24 15:12:00|||||||||122
1721833930000|2024-07-24 15:12:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|653
1721833940000|2024-07-24 15:12:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|366
1721833950000|2024-07-24 15:12:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|833
1721833960000|2024-07-24 15:12:40|||||||||128
1721833970000|2024-07-24 15:12:50|||||||||76
1721833980000|2024-07-24 15:13:00|||||||||502
1721834000000|2024-07-24 15:13:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1344
1721834010000|2024-07-24 15:13:30|||||||||189
1721834020000|2024-07-24 15:13:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|361
1721834030000|2024-07-24 15:13:50|||||||||1
1721834040000|2024-07-24 15:14:00|||||||||7
1721834050000|2024-07-24 15:14:10|||||||||85
1721834060000|2024-07-24 15:14:20|||||||||3
1721834070000|2024-07-24 15:14:30|||||||||6
1721834080000|2024-07-24 15:14:40|||||||||205
1721834090000|2024-07-24 15:14:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|30
1721834100000|2024-07-24 15:15:00|||||||||11
1721834110000|2024-07-24 15:15:10|||||||||336
1721834120000|2024-07-24 15:15:20|||||||||4
1721834130000|2024-07-24 15:15:30|||||||||14
1721834140000|2024-07-24 15:15:40|||||||||23
1721834150000|2024-07-24 15:15:50|||||||||48
1721834160000|2024-07-24 15:16:00|||||||||20
1721834170000|2024-07-24 15:16:10|||||||||6
1721834180000|2024-07-24 15:16:20|||||||||27
1721834190000|2024-07-24 15:16:30|||||||||100
1721834200000|2024-07-24 15:16:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|156
1721834210000|2024-07-24 15:16:50|||||||||8
1721834220000|2024-07-24 15:17:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|69
1721834230000|2024-07-24 15:17:10|||||||||1461
1721834240000|2024-07-24 15:17:20|||||||||73
1721834250000|2024-07-24 15:17:30|||||||||20
1721834260000|2024-07-24 15:17:40|||||||||317
1721834270000|2024-07-24 15:17:50|||||||||23
1721834280000|2024-07-24 15:18:00|||||||||41
1721834290000|2024-07-24 15:18:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1031
1721834300000|2024-07-24 15:18:20|||||||||5
1721834310000|2024-07-24 15:18:30|||||||||417
1721834320000|2024-07-24 15:18:40|||||||||31
1721834330000|2024-07-24 15:18:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|41
1721834340000|2024-07-24 15:19:00|||||||||18
1721834350000|2024-07-24 15:19:10|||||||||14
1721834360000|2024-07-24 15:19:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|660
1721834370000|2024-07-24 15:19:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|63
1721834380000|2024-07-24 15:19:40|||||||||79
1721834390000|2024-07-24 15:19:50|||||||||61
1721834400000|2024-07-24 15:20:00|||||||||65
1721834410000|2024-07-24 15:20:10|||||||||14
1721834420000|2024-07-24 15:20:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|3447
1721834430000|2024-07-24 15:20:30|||||||||28
1721834440000|2024-07-24 15:20:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|519
1721834450000|2024-07-24 15:20:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|38
1721834460000|2024-07-24 15:21:00|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|334
1721834470000|2024-07-24 15:21:10|||||||||5
1721834480000|2024-07-24 15:21:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1721834490000|2024-07-24 15:21:30|||||||||10
1721834500000|2024-07-24 15:21:40|||||||||18
1721834510000|2024-07-24 15:21:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|260
1721834520000|2024-07-24 15:22:00|||||||||5
1721834530000|2024-07-24 15:22:10|||||||||4
1721834540000|2024-07-24 15:22:20|||||||||12
1721834550000|2024-07-24 15:22:30|||||||||22
1721834560000|2024-07-24 15:22:40|||||||||107
1721834570000|2024-07-24 15:22:50|||||||||14
1721834580000|2024-07-24 15:23:00|||||||||15
1721834590000|2024-07-24 15:23:10|||||||||37
1721834600000|2024-07-24 15:23:20|||||||||6
1721834610000|2024-07-24 15:23:30|||||||||8
1721834620000|2024-07-24 15:23:40|||||||||8
1721834630000|2024-07-24 15:23:50|||||||||6
1721834640000|2024-07-24 15:24:00|||||||||17
1721834650000|2024-07-24 15:24:10|||||||||86
1721834660000|2024-07-24 15:24:20|||||||||23
1721834670000|2024-07-24 15:24:30|||||||||5
1721834680000|2024-07-24 15:24:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1569
1721834690000|2024-07-24 15:24:50|||||||||180
1721834700000|2024-07-24 15:25:00|||||||||6
1721834710000|2024-07-24 15:25:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|139
1721834720000|2024-07-24 15:25:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|423
1721834730000|2024-07-24 15:25:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|69
1721834740000|2024-07-24 15:25:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|780
1721834750000|2024-07-24 15:25:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|696
1721834760000|2024-07-24 15:26:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|480
1721834770000|2024-07-24 15:26:10|||||||||1
1721834780000|2024-07-24 15:26:20|||||||||166
1721834790000|2024-07-24 15:26:30|||||||||55
1721834800000|2024-07-24 15:26:40|||||||||64
1721834810000|2024-07-24 15:26:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1507
1721834820000|2024-07-24 15:27:00|||||||||76
1721834830000|2024-07-24 15:27:10|||||||||5
1721834840000|2024-07-24 15:27:20|||||||||118
1721834850000|2024-07-24 15:27:30|||||||||6
1721834860000|2024-07-24 15:27:40|||||||||69
1721834870000|2024-07-24 15:27:50|||||||||69
1721834880000|2024-07-24 15:28:00|||||||||269
1721834890000|2024-07-24 15:28:10|||||||||58
1721834900000|2024-07-24 15:28:20|||||||||47
1721834910000|2024-07-24 15:28:30|||||||||123
1721834920000|2024-07-24 15:28:40|||||||||57
1721834930000|2024-07-24 15:28:50|||||||||65
1721834940000|2024-07-24 15:29:00|||||||||74
1721834950000|2024-07-24 15:29:10|||||||||98
1721834960000|2024-07-24 15:29:20|||||||||2
1721834970000|2024-07-24 15:29:30|||||||||588
1721834980000|2024-07-24 15:29:40|11109|11105|11109|11105|11109|11105|11109|11105|281
1721834990000|2024-07-24 15:29:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|66
1721835000000|2024-07-24 15:30:00|||||||||18
1721835020000|2024-07-24 15:30:20|11109|11105|11109|11105|11109|11105|11109|11105|417
1721835030000|2024-07-24 15:30:30|||||||||23
1721835040000|2024-07-24 15:30:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|379
1721835050000|2024-07-24 15:30:50|11109|11105|11109|11105|11109|11105|11109|11105|29
1721835060000|2024-07-24 15:31:00|||||||||4
1721835070000|2024-07-24 15:31:10|||||||||1
1721835080000|2024-07-24 15:31:20|||||||||6
1721835090000|2024-07-24 15:31:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|488
1721835100000|2024-07-24 15:31:40|11109|11105|11109|11105|11109|11105|11109|11105|129
1721835110000|2024-07-24 15:31:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|30
1721835120000|2024-07-24 15:32:00|||||||||62
1721835130000|2024-07-24 15:32:10|||||||||13
1721835140000|2024-07-24 15:32:20|||||||||4
1721835150000|2024-07-24 15:32:30|||||||||2
1721835160000|2024-07-24 15:32:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|653
1721835180000|2024-07-24 15:33:00|||||||||8
1721835190000|2024-07-24 15:33:10|11109|11105|11109|11105|11109|11105|11109|11105|104
1721835210000|2024-07-24 15:33:30|||||||||680
1721835220000|2024-07-24 15:33:40|||||||||77
1721835240000|2024-07-24 15:34:00|||||||||322
1721835250000|2024-07-24 15:34:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|464
1721835270000|2024-07-24 15:34:30|11109|11105|11109|11105|11109|11105|11109|11105|22
1721835280000|2024-07-24 15:34:40|||||||||78
1721835290000|2024-07-24 15:34:50|||||||||100
1721835300000|2024-07-24 15:35:00|||||||||2
1721835310000|2024-07-24 15:35:10|||||||||1
1721835320000|2024-07-24 15:35:20|||||||||81
1721835340000|2024-07-24 15:35:40|||||||||35
1721835350000|2024-07-24 15:35:50|||||||||26
1721835360000|2024-07-24 15:36:00|||||||||77
1721835370000|2024-07-24 15:36:10|||||||||21
1721835380000|2024-07-24 15:36:20|||||||||17
1721835390000|2024-07-24 15:36:30|||||||||38
1721835400000|2024-07-24 15:36:40|||||||||77
1721835410000|2024-07-24 15:36:50|||||||||63
1721835420000|2024-07-24 15:37:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|190
1721835430000|2024-07-24 15:37:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|262
1721835440000|2024-07-24 15:37:20|||||||||82
1721835470000|2024-07-24 15:37:50|11109|11105|11109|11105|11109|11105|11109|11105|20
1721835480000|2024-07-24 15:38:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|116
1721835490000|2024-07-24 15:38:10|||||||||24
1721835520000|2024-07-24 15:38:40|||||||||118
1721835530000|2024-07-24 15:38:50|||||||||11
1721835540000|2024-07-24 15:39:00|||||||||5
1721835550000|2024-07-24 15:39:10|11109|11105|11109|11105|11109|11105|11109|11105|288
1721835560000|2024-07-24 15:39:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|14
1721835570000|2024-07-24 15:39:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|279
1721835580000|2024-07-24 15:39:40|||||||||210
1721835590000|2024-07-24 15:39:50|||||||||77
1721835600000|2024-07-24 15:40:00|||||||||36
1721835620000|2024-07-24 15:40:20|||||||||1
1721835640000|2024-07-24 15:40:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1038
1721835670000|2024-07-24 15:41:10|||||||||10
1721835680000|2024-07-24 15:41:20|||||||||33
1721835690000|2024-07-24 15:41:30|||||||||53
1721835700000|2024-07-24 15:41:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1152
1721835710000|2024-07-24 15:41:50|||||||||1
1721835740000|2024-07-24 15:42:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|498
1721835760000|2024-07-24 15:42:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|470
1721835770000|2024-07-24 15:42:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|404
1721835780000|2024-07-24 15:43:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|9
1721835790000|2024-07-24 15:43:10|||||||||3
1721835800000|2024-07-24 15:43:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|172
1721835810000|2024-07-24 15:43:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1105
1721835820000|2024-07-24 15:43:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|436
1721835830000|2024-07-24 15:43:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|531
1721835840000|2024-07-24 15:44:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|117
1721835850000|2024-07-24 15:44:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1273
1721835860000|2024-07-24 15:44:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|485
1721835910000|2024-07-24 15:45:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|136
1721835920000|2024-07-24 15:45:20|||||||||10
1721835930000|2024-07-24 15:45:30|||||||||58
1721835940000|2024-07-24 15:45:40|||||||||1
1721835950000|2024-07-24 15:45:50|||||||||3
1721835970000|2024-07-24 15:46:10|||||||||1
1721835980000|2024-07-24 15:46:20|||||||||22
1721835990000|2024-07-24 15:46:30|||||||||8
1721836010000|2024-07-24 15:46:50|||||||||3
1721836020000|2024-07-24 15:47:00|||||||||13
1721836030000|2024-07-24 15:47:10|||||||||62
1721836040000|2024-07-24 15:47:20|||||||||1
1721836050000|2024-07-24 15:47:30|||||||||447
1721836060000|2024-07-24 15:47:40|||||||||10
1721836070000|2024-07-24 15:47:50|||||||||25
1721836080000|2024-07-24 15:48:00|||||||||23
1721836090000|2024-07-24 15:48:10|||||||||78
1721836100000|2024-07-24 15:48:20|||||||||35
1721836110000|2024-07-24 15:48:30|||||||||16
1721836120000|2024-07-24 15:48:40|||||||||116
1721836130000|2024-07-24 15:48:50|||||||||9
1721836140000|2024-07-24 15:49:00|||||||||34
1721836150000|2024-07-24 15:49:10|||||||||27
1721836160000|2024-07-24 15:49:20|||||||||24
1721836170000|2024-07-24 15:49:30|||||||||126
1721836180000|2024-07-24 15:49:40|||||||||33
1721836190000|2024-07-24 15:49:50|||||||||181
1721836200000|2024-07-24 15:50:00|||||||||10
1721836210000|2024-07-24 15:50:10|||||||||23
1721836220000|2024-07-24 15:50:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|6
1721836230000|2024-07-24 15:50:30|||||||||24
1721836240000|2024-07-24 15:50:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1079
1721836250000|2024-07-24 15:50:50|||||||||99
1721836260000|2024-07-24 15:51:00|||||||||26
1721836270000|2024-07-24 15:51:10|||||||||5
1721836280000|2024-07-24 15:51:20|||||||||168
1721836290000|2024-07-24 15:51:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|141
1721836300000|2024-07-24 15:51:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|538
1721836310000|2024-07-24 15:51:50|||||||||52
1721836320000|2024-07-24 15:52:00|||||||||1
1721836330000|2024-07-24 15:52:10|11109|11105|11109|11105|11109|11105|11109|11105|1364
1721836340000|2024-07-24 15:52:20|||||||||68
1721836350000|2024-07-24 15:52:30|||||||||15
1721836360000|2024-07-24 15:52:40|||||||||4
1721836370000|2024-07-24 15:52:50|||||||||1
1721836390000|2024-07-24 15:53:10|||||||||72
1721836400000|2024-07-24 15:53:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|25
1721836410000|2024-07-24 15:53:30|||||||||119
1721836420000|2024-07-24 15:53:40|||||||||1
1721836430000|2024-07-24 15:53:50|||||||||7
1721836450000|2024-07-24 15:54:10|||||||||21
1721836460000|2024-07-24 15:54:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1125
1721836470000|2024-07-24 15:54:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1082
1721836480000|2024-07-24 15:54:40|||||||||100
1721836490000|2024-07-24 15:54:50|||||||||9
1721836500000|2024-07-24 15:55:00|||||||||5
1721836510000|2024-07-24 15:55:10|||||||||13
1721836520000|2024-07-24 15:55:20|||||||||49
1721836530000|2024-07-24 15:55:30|||||||||1
1721836540000|2024-07-24 15:55:40|||||||||2
1721836550000|2024-07-24 15:55:50|||||||||121
1721836560000|2024-07-24 15:56:00|||||||||3
1721836570000|2024-07-24 15:56:10|||||||||6
1721836580000|2024-07-24 15:56:20|||||||||58
1721836590000|2024-07-24 15:56:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1514
1721836600000|2024-07-24 15:56:40|||||||||29
1721836610000|2024-07-24 15:56:50|||||||||6
1721836620000|2024-07-24 15:57:00|11109|11105|11109|11105|11109|11105|11109|11105|260
1721836630000|2024-07-24 15:57:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|375
1721836640000|2024-07-24 15:57:20|||||||||4
1721836650000|2024-07-24 15:57:30|||||||||2
1721836660000|2024-07-24 15:57:40|||||||||5
1721836680000|2024-07-24 15:58:00|||||||||94
1721836690000|2024-07-24 15:58:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|220
1721836700000|2024-07-24 15:58:20|||||||||275
1721836710000|2024-07-24 15:58:30|||||||||6
1721836720000|2024-07-24 15:58:40|||||||||2
1721836730000|2024-07-24 15:58:50|||||||||29
1721836740000|2024-07-24 15:59:00|||||||||1
1721836750000|2024-07-24 15:59:10|||||||||1
1721836760000|2024-07-24 15:59:20|||||||||56
1721836770000|2024-07-24 15:59:30|||||||||153
1721836780000|2024-07-24 15:59:40|||||||||109
1721836790000|2024-07-24 15:59:50|||||||||24
1721836800000|2024-07-24 16:00:00|||||||||14
1721836810000|2024-07-24 16:00:10|||||||||5
1721836820000|2024-07-24 16:00:20|||||||||16
1721836830000|2024-07-24 16:00:30|||||||||15
1721836840000|2024-07-24 16:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|335
1721836850000|2024-07-24 16:00:50|||||||||1
1721836860000|2024-07-24 16:01:00|||||||||392
1721836880000|2024-07-24 16:01:20|||||||||67
1721836900000|2024-07-24 16:01:40|||||||||101
1721836910000|2024-07-24 16:01:50|||||||||12
1721836920000|2024-07-24 16:02:00|||||||||60
1721836930000|2024-07-24 16:02:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|66
1721836940000|2024-07-24 16:02:20|||||||||891
1721836950000|2024-07-24 16:02:30|||||||||3
1721836960000|2024-07-24 16:02:40|||||||||7
1721836970000|2024-07-24 16:02:50|||||||||383
1721836980000|2024-07-24 16:03:00|||||||||143
1721836990000|2024-07-24 16:03:10|||||||||10
1721837000000|2024-07-24 16:03:20|||||||||17
1721837010000|2024-07-24 16:03:30|||||||||250
1721837020000|2024-07-24 16:03:40|||||||||253
1721837030000|2024-07-24 16:03:50|||||||||45
1721837040000|2024-07-24 16:04:00|||||||||6
1721837050000|2024-07-24 16:04:10|||||||||12
1721837060000|2024-07-24 16:04:20|||||||||355
1721837070000|2024-07-24 16:04:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|56
1721837080000|2024-07-24 16:04:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|303
1721837090000|2024-07-24 16:04:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|332
1721837100000|2024-07-24 16:05:00|||||||||18
1721837110000|2024-07-24 16:05:10|||||||||294
1721837120000|2024-07-24 16:05:20|||||||||35
1721837130000|2024-07-24 16:05:30|||||||||40
1721837140000|2024-07-24 16:05:40|||||||||7
1721837150000|2024-07-24 16:05:50|||||||||158
1721837160000|2024-07-24 16:06:00|||||||||265
1721837170000|2024-07-24 16:06:10|||||||||21
1721837180000|2024-07-24 16:06:20|||||||||45
1721837190000|2024-07-24 16:06:30|||||||||7
1721837200000|2024-07-24 16:06:40|||||||||67
1721837210000|2024-07-24 16:06:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|646
1721837220000|2024-07-24 16:07:00|||||||||1
1721837230000|2024-07-24 16:07:10|||||||||1
1721837250000|2024-07-24 16:07:30|||||||||4
1721837260000|2024-07-24 16:07:40|||||||||10
1721837270000|2024-07-24 16:07:50|||||||||453
1721837280000|2024-07-24 16:08:00|||||||||1
1721837290000|2024-07-24 16:08:10|||||||||11
1721837300000|2024-07-24 16:08:20|||||||||7
1721837310000|2024-07-24 16:08:30|||||||||15
1721837320000|2024-07-24 16:08:40|||||||||9
1721837330000|2024-07-24 16:08:50|||||||||1050
1721837340000|2024-07-24 16:09:00|||||||||8
1721837350000|2024-07-24 16:09:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1031
1721837390000|2024-07-24 16:09:50|||||||||4
1721837400000|2024-07-24 16:10:00|||||||||60
1721837410000|2024-07-24 16:10:10|||||||||16
1721837420000|2024-07-24 16:10:20|||||||||27
1721837430000|2024-07-24 16:10:30|||||||||5
1721837440000|2024-07-24 16:10:40|||||||||357
1721837450000|2024-07-24 16:10:50|||||||||1
1721837460000|2024-07-24 16:11:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|679
1721837470000|2024-07-24 16:11:10|||||||||3
1721837480000|2024-07-24 16:11:20|||||||||14
1721837490000|2024-07-24 16:11:30|||||||||20
1721837500000|2024-07-24 16:11:40|||||||||26
1721837510000|2024-07-24 16:11:50|||||||||33
1721837520000|2024-07-24 16:12:00|||||||||13
1721837530000|2024-07-24 16:12:10|||||||||2
1721837540000|2024-07-24 16:12:20|||||||||57
1721837550000|2024-07-24 16:12:30|||||||||4
1721837560000|2024-07-24 16:12:40|||||||||17
1721837570000|2024-07-24 16:12:50|||||||||25
1721837580000|2024-07-24 16:13:00|||||||||339
1721837590000|2024-07-24 16:13:10|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|76
1721837600000|2024-07-24 16:13:20|||||||||1
1721837610000|2024-07-24 16:13:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|492
1721837640000|2024-07-24 16:14:00|||||||||1
1721837650000|2024-07-24 16:14:10|||||||||31
1721837660000|2024-07-24 16:14:20|||||||||31
1721837670000|2024-07-24 16:14:30|||||||||446
1721837680000|2024-07-24 16:14:40|||||||||19
1721837690000|2024-07-24 16:14:50|||||||||24
1721837700000|2024-07-24 16:15:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|78
1721837710000|2024-07-24 16:15:10|||||||||4
1721837720000|2024-07-24 16:15:20|||||||||1
1721837730000|2024-07-24 16:15:30|||||||||305
1721837740000|2024-07-24 16:15:40|||||||||12
1721837750000|2024-07-24 16:15:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|118
1721837760000|2024-07-24 16:16:00|||||||||14
1721837770000|2024-07-24 16:16:10|||||||||23
1721837780000|2024-07-24 16:16:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|538
1721837790000|2024-07-24 16:16:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|502
1721837800000|2024-07-24 16:16:40|||||||||80
1721837830000|2024-07-24 16:17:10|||||||||80
1721837840000|2024-07-24 16:17:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|466
1721837850000|2024-07-24 16:17:30|||||||||13
1721837860000|2024-07-24 16:17:40|||||||||100
1721837880000|2024-07-24 16:18:00|||||||||1
1721837890000|2024-07-24 16:18:10|||||||||43
1721837900000|2024-07-24 16:18:20|||||||||14
1721837910000|2024-07-24 16:18:30|||||||||161
1721837920000|2024-07-24 16:18:40|||||||||1
1721837930000|2024-07-24 16:18:50|||||||||14
1721837940000|2024-07-24 16:19:00|||||||||8
1721837950000|2024-07-24 16:19:10|||||||||8
1721837960000|2024-07-24 16:19:20|||||||||8
1721837970000|2024-07-24 16:19:30|||||||||9
1721837980000|2024-07-24 16:19:40|||||||||13
1721837990000|2024-07-24 16:19:50|||||||||51
1721838000000|2024-07-24 16:20:00|||||||||26
1721838010000|2024-07-24 16:20:10|||||||||8
1721838020000|2024-07-24 16:20:20|||||||||5
1721838030000|2024-07-24 16:20:30|||||||||1
1721838040000|2024-07-24 16:20:40|||||||||11
1721838050000|2024-07-24 16:20:50|||||||||26
1721838070000|2024-07-24 16:21:10|||||||||1
1721838090000|2024-07-24 16:21:30|||||||||15
1721838100000|2024-07-24 16:21:40|||||||||2
1721838110000|2024-07-24 16:21:50|||||||||32
1721838130000|2024-07-24 16:22:10|||||||||11
1721838140000|2024-07-24 16:22:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|48
1721838150000|2024-07-24 16:22:30|||||||||621
1721838160000|2024-07-24 16:22:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|189
1721838170000|2024-07-24 16:22:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|176
1721838180000|2024-07-24 16:23:00|||||||||14
1721838190000|2024-07-24 16:23:10|||||||||141
1721838210000|2024-07-24 16:23:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|383
1721838220000|2024-07-24 16:23:40|||||||||1
1721838250000|2024-07-24 16:24:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|232
1721838260000|2024-07-24 16:24:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1149
1721838270000|2024-07-24 16:24:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|285
1721838280000|2024-07-24 16:24:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|122
1721838290000|2024-07-24 16:24:50|||||||||1
1721838300000|2024-07-24 16:25:00|||||||||1
1721838310000|2024-07-24 16:25:10|||||||||308
1721838320000|2024-07-24 16:25:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|176
1721838330000|2024-07-24 16:25:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|116
1721838340000|2024-07-24 16:25:40|11100.4|11096.4|11099.7|11095.7|11100.4|11096.4|11099.7|11095.7|159
1721838350000|2024-07-24 16:25:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1056
1721838360000|2024-07-24 16:26:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|527
1721838370000|2024-07-24 16:26:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|105
1721838380000|2024-07-24 16:26:20|||||||||58
1721838390000|2024-07-24 16:26:30|||||||||111
1721838400000|2024-07-24 16:26:40|||||||||59
1721838410000|2024-07-24 16:26:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|298
1721838420000|2024-07-24 16:27:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|70
1721838430000|2024-07-24 16:27:10|||||||||823
1721838440000|2024-07-24 16:27:20|||||||||57
1721838450000|2024-07-24 16:27:30|||||||||108
1721838460000|2024-07-24 16:27:40|||||||||93
1721838470000|2024-07-24 16:27:50|||||||||107
1721838480000|2024-07-24 16:28:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|108
1721838490000|2024-07-24 16:28:10|||||||||73
1721838500000|2024-07-24 16:28:20|||||||||133
1721838510000|2024-07-24 16:28:30|||||||||85
1721838520000|2024-07-24 16:28:40|||||||||121
1721838530000|2024-07-24 16:28:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|83
1721838540000|2024-07-24 16:29:00|||||||||116
1721838550000|2024-07-24 16:29:10|||||||||59
1721838560000|2024-07-24 16:29:20|||||||||147
1721838570000|2024-07-24 16:29:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|518
1721838580000|2024-07-24 16:29:40|||||||||71
1721838600000|2024-07-24 16:30:00|||||||||7
1721838610000|2024-07-24 16:30:10|||||||||1
1721838630000|2024-07-24 16:30:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|26
1721838640000|2024-07-24 16:30:40|||||||||17
1721838660000|2024-07-24 16:31:00|||||||||9
1721838670000|2024-07-24 16:31:10|||||||||20
1721838680000|2024-07-24 16:31:20|||||||||11
1721838690000|2024-07-24 16:31:30|||||||||6
1721838700000|2024-07-24 16:31:40|||||||||3
1721838710000|2024-07-24 16:31:50|||||||||25
1721838720000|2024-07-24 16:32:00|||||||||153
1721838730000|2024-07-24 16:32:10|||||||||98
1721838740000|2024-07-24 16:32:20|||||||||19
1721838750000|2024-07-24 16:32:30|||||||||65
1721838760000|2024-07-24 16:32:40|||||||||38
1721838770000|2024-07-24 16:32:50|||||||||9
1721838780000|2024-07-24 16:33:00|||||||||29
1721838790000|2024-07-24 16:33:10|||||||||17
1721838800000|2024-07-24 16:33:20|||||||||348
1721838810000|2024-07-24 16:33:30|||||||||21
1721838820000|2024-07-24 16:33:40|||||||||30
1721838830000|2024-07-24 16:33:50|||||||||2
1721838840000|2024-07-24 16:34:00|||||||||851
1721838850000|2024-07-24 16:34:10|||||||||836
1721838860000|2024-07-24 16:34:20|||||||||140
1721838870000|2024-07-24 16:34:30|||||||||1
1721838880000|2024-07-24 16:34:40|||||||||38
1721838890000|2024-07-24 16:34:50|||||||||103
1721838900000|2024-07-24 16:35:00|||||||||15
1721838910000|2024-07-24 16:35:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|203
1721838920000|2024-07-24 16:35:20|||||||||14
1721838930000|2024-07-24 16:35:30|||||||||86
1721838940000|2024-07-24 16:35:40|||||||||2
1721838950000|2024-07-24 16:35:50|||||||||2
1721838960000|2024-07-24 16:36:00|||||||||1
1721838970000|2024-07-24 16:36:10|||||||||1
1721838980000|2024-07-24 16:36:20|||||||||457
1721838990000|2024-07-24 16:36:30|||||||||2
1721839000000|2024-07-24 16:36:40|||||||||1
1721839010000|2024-07-24 16:36:50|||||||||8
1721839020000|2024-07-24 16:37:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|837
1721839030000|2024-07-24 16:37:10|||||||||4
1721839040000|2024-07-24 16:37:20|||||||||221
1721839050000|2024-07-24 16:37:30|||||||||14
1721839080000|2024-07-24 16:38:00|||||||||39
1721839090000|2024-07-24 16:38:10|||||||||11
1721839100000|2024-07-24 16:38:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|277
1721839110000|2024-07-24 16:38:30|||||||||113
1721839120000|2024-07-24 16:38:40|||||||||100
1721839140000|2024-07-24 16:39:00|||||||||1
1721839160000|2024-07-24 16:39:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|110
1721839170000|2024-07-24 16:39:30|||||||||1
1721839190000|2024-07-24 16:39:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|182
1721839200000|2024-07-24 16:40:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|64
1721839240000|2024-07-24 16:40:40|||||||||76
1721839260000|2024-07-24 16:41:00|||||||||37
1721839280000|2024-07-24 16:41:20|||||||||22
1721839290000|2024-07-24 16:41:30|||||||||9
1721839300000|2024-07-24 16:41:40|||||||||1
1721839310000|2024-07-24 16:41:50|||||||||2
1721839340000|2024-07-24 16:42:20|||||||||7
1721839350000|2024-07-24 16:42:30|||||||||11
1721839360000|2024-07-24 16:42:40|||||||||30
1721839370000|2024-07-24 16:42:50|||||||||394
1721839380000|2024-07-24 16:43:00|||||||||284
1721839390000|2024-07-24 16:43:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1321
1721839400000|2024-07-24 16:43:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|170
1721839410000|2024-07-24 16:43:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|363
1721839420000|2024-07-24 16:43:40|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|510
1721839430000|2024-07-24 16:43:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|59
1721839440000|2024-07-24 16:44:00|||||||||9
1721839450000|2024-07-24 16:44:10|||||||||4
1721839460000|2024-07-24 16:44:20|||||||||30
1721839470000|2024-07-24 16:44:30|||||||||78
1721839480000|2024-07-24 16:44:40|||||||||7
1721839490000|2024-07-24 16:44:50|||||||||28
1721839500000|2024-07-24 16:45:00|||||||||3
1721839510000|2024-07-24 16:45:10|||||||||4
1721839520000|2024-07-24 16:45:20|||||||||13
1721839530000|2024-07-24 16:45:30|||||||||43
1721839540000|2024-07-24 16:45:40|||||||||36
1721839550000|2024-07-24 16:45:50|||||||||15
1721839560000|2024-07-24 16:46:00|||||||||245
1721839570000|2024-07-24 16:46:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|101
1721839590000|2024-07-24 16:46:30|||||||||65
1721839610000|2024-07-24 16:46:50|||||||||56
1721839620000|2024-07-24 16:47:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|196
1721839630000|2024-07-24 16:47:10|||||||||10
1721839640000|2024-07-24 16:47:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|167
1721839650000|2024-07-24 16:47:30|||||||||1
1721839670000|2024-07-24 16:47:50|||||||||3
1721839680000|2024-07-24 16:48:00|||||||||32
1721839690000|2024-07-24 16:48:10|||||||||5
1721839700000|2024-07-24 16:48:20|||||||||2
1721839710000|2024-07-24 16:48:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|373
1721839720000|2024-07-24 16:48:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|82
1721839730000|2024-07-24 16:48:50|||||||||4
1721839740000|2024-07-24 16:49:00|||||||||3
1721839750000|2024-07-24 16:49:10|||||||||4
1721839760000|2024-07-24 16:49:20|||||||||4
1721839770000|2024-07-24 16:49:30|||||||||101
1721839780000|2024-07-24 16:49:40|||||||||8
1721839790000|2024-07-24 16:49:50|||||||||14
1721839800000|2024-07-24 16:50:00|||||||||36
1721839810000|2024-07-24 16:50:10|||||||||5
1721839820000|2024-07-24 16:50:20|||||||||25
1721839830000|2024-07-24 16:50:30|||||||||3
1721839840000|2024-07-24 16:50:40|||||||||26
1721839850000|2024-07-24 16:50:50|||||||||14
1721839860000|2024-07-24 16:51:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|465
1721839870000|2024-07-24 16:51:10|||||||||3
1721839880000|2024-07-24 16:51:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1085
1721839890000|2024-07-24 16:51:30|||||||||76
1721839900000|2024-07-24 16:51:40|||||||||53
1721839910000|2024-07-24 16:51:50|||||||||22
1721839920000|2024-07-24 16:52:00|||||||||3
1721839930000|2024-07-24 16:52:10|||||||||144
1721839940000|2024-07-24 16:52:20|||||||||50
1721839950000|2024-07-24 16:52:30|||||||||11
1721839970000|2024-07-24 16:52:50|||||||||1
1721839980000|2024-07-24 16:53:00|||||||||24
1721840010000|2024-07-24 16:53:30|||||||||183
1721840020000|2024-07-24 16:53:40|||||||||59
1721840030000|2024-07-24 16:53:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|203
1721840040000|2024-07-24 16:54:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|5
1721840080000|2024-07-24 16:54:40|||||||||1
1721840090000|2024-07-24 16:54:50|||||||||1
1721840100000|2024-07-24 16:55:00|||||||||35
1721840110000|2024-07-24 16:55:10|||||||||52
1721840120000|2024-07-24 16:55:20|||||||||5
1721840130000|2024-07-24 16:55:30|||||||||1030
1721840140000|2024-07-24 16:55:40|||||||||4
1721840160000|2024-07-24 16:56:00|||||||||11
1721840170000|2024-07-24 16:56:10|||||||||2
1721840180000|2024-07-24 16:56:20|||||||||15
1721840200000|2024-07-24 16:56:40|||||||||6
1721840210000|2024-07-24 16:56:50|||||||||24
1721840220000|2024-07-24 16:57:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|37
1721840230000|2024-07-24 16:57:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|405
1721840240000|2024-07-24 16:57:20|||||||||43
1721840250000|2024-07-24 16:57:30|||||||||1
1721840260000|2024-07-24 16:57:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|229
1721840270000|2024-07-24 16:57:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|303
1721840280000|2024-07-24 16:58:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|180
1721840290000|2024-07-24 16:58:10|||||||||341
1721840300000|2024-07-24 16:58:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|55
1721840310000|2024-07-24 16:58:30|||||||||30
1721840320000|2024-07-24 16:58:40|||||||||199
1721840330000|2024-07-24 16:58:50|||||||||26
1721840340000|2024-07-24 16:59:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|355
1721840350000|2024-07-24 16:59:10|||||||||28
1721840360000|2024-07-24 16:59:20|11100.4|11096.4|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|785
1721840370000|2024-07-24 16:59:30|||||||||11
1721840380000|2024-07-24 16:59:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|58
1721840390000|2024-07-24 16:59:50|||||||||11
1721840400000|2024-07-24 17:00:00|||||||||331
1721840410000|2024-07-24 17:00:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|461
1721840420000|2024-07-24 17:00:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|126
1721840440000|2024-07-24 17:00:40|||||||||67
1721840450000|2024-07-24 17:00:50|||||||||52
1721840460000|2024-07-24 17:01:00|||||||||15
1721840490000|2024-07-24 17:01:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|849
1721840500000|2024-07-24 17:01:40|||||||||4
1721840510000|2024-07-24 17:01:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|33
1721840520000|2024-07-24 17:02:00|11096.5|11092.5|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|193
1721840530000|2024-07-24 17:02:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|2763
1721840540000|2024-07-24 17:02:20|11095|11091|11095|11091|11095|11091|11095|11091|827
1721840550000|2024-07-24 17:02:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|272
1721840560000|2024-07-24 17:02:40|||||||||78
1721840570000|2024-07-24 17:02:50|11095|11091|11095|11091|11096.5|11092.5|11095|11091|775
1721840580000|2024-07-24 17:03:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|615
1721840590000|2024-07-24 17:03:10|||||||||555
1721840600000|2024-07-24 17:03:20|||||||||29
1721840610000|2024-07-24 17:03:30|||||||||100
1721840620000|2024-07-24 17:03:40|||||||||35
1721840630000|2024-07-24 17:03:50|||||||||59
1721840640000|2024-07-24 17:04:00|||||||||24
1721840650000|2024-07-24 17:04:10|||||||||55
1721840660000|2024-07-24 17:04:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|393
1721840670000|2024-07-24 17:04:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|201
1721840680000|2024-07-24 17:04:40|||||||||12
1721840690000|2024-07-24 17:04:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|45
1721840700000|2024-07-24 17:05:00|||||||||250
1721840710000|2024-07-24 17:05:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|515
1721840720000|2024-07-24 17:05:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|340
1721840730000|2024-07-24 17:05:30|||||||||2
1721840740000|2024-07-24 17:05:40|||||||||263
1721840760000|2024-07-24 17:06:00|||||||||17
1721840780000|2024-07-24 17:06:20|||||||||14
1721840790000|2024-07-24 17:06:30|11095|11091|11095|11091|11095|11091|11095|11091|572
1721840810000|2024-07-24 17:06:50|||||||||3
1721840830000|2024-07-24 17:07:10|||||||||125
1721840840000|2024-07-24 17:07:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|144
1721840850000|2024-07-24 17:07:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|760
1721840860000|2024-07-24 17:07:40|||||||||3
1721840870000|2024-07-24 17:07:50|||||||||2
1721840880000|2024-07-24 17:08:00|||||||||2019
1721840890000|2024-07-24 17:08:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|170
1721840900000|2024-07-24 17:08:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|142
1721840910000|2024-07-24 17:08:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|104
1721840920000|2024-07-24 17:08:40|11095|11091|11095|11091|11095|11091|11095|11091|89
1721840930000|2024-07-24 17:08:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|23
1721840940000|2024-07-24 17:09:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|208
1721840950000|2024-07-24 17:09:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|290
1721840990000|2024-07-24 17:09:50|||||||||5
1721841000000|2024-07-24 17:10:00|||||||||32
1721841010000|2024-07-24 17:10:10|||||||||1
1721841020000|2024-07-24 17:10:20|||||||||14
1721841030000|2024-07-24 17:10:30|||||||||5
1721841040000|2024-07-24 17:10:40|||||||||176
1721841050000|2024-07-24 17:10:50|||||||||51
1721841060000|2024-07-24 17:11:00|||||||||22
1721841070000|2024-07-24 17:11:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|32
1721841080000|2024-07-24 17:11:20|||||||||2
1721841100000|2024-07-24 17:11:40|||||||||2
1721841110000|2024-07-24 17:11:50|||||||||2
1721841120000|2024-07-24 17:12:00|||||||||13
1721841130000|2024-07-24 17:12:10|||||||||16
1721841140000|2024-07-24 17:12:20|||||||||120
1721841150000|2024-07-24 17:12:30|||||||||95
1721841160000|2024-07-24 17:12:40|||||||||1
1721841170000|2024-07-24 17:12:50|||||||||337
1721841180000|2024-07-24 17:13:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|9
1721841190000|2024-07-24 17:13:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|199
1721841200000|2024-07-24 17:13:20|||||||||145
1721841210000|2024-07-24 17:13:30|||||||||49
1721841220000|2024-07-24 17:13:40|||||||||107
1721841230000|2024-07-24 17:13:50|||||||||9
1721841240000|2024-07-24 17:14:00|||||||||11
1721841250000|2024-07-24 17:14:10|||||||||1010
1721841260000|2024-07-24 17:14:20|||||||||37
1721841270000|2024-07-24 17:14:30|||||||||19
1721841280000|2024-07-24 17:14:40|||||||||10
1721841290000|2024-07-24 17:14:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|1089
1721841300000|2024-07-24 17:15:00|||||||||9
1721841310000|2024-07-24 17:15:10|||||||||32
1721841320000|2024-07-24 17:15:20|||||||||19
1721841330000|2024-07-24 17:15:30|11095|11091|11095|11091|11095|11091|11095|11091|242
1721841340000|2024-07-24 17:15:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|32
1721841350000|2024-07-24 17:15:50|||||||||409
1721841360000|2024-07-24 17:16:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|23
1721841370000|2024-07-24 17:16:10|||||||||21
1721841380000|2024-07-24 17:16:20|||||||||11
1721841390000|2024-07-24 17:16:30|||||||||8
1721841400000|2024-07-24 17:16:40|||||||||10
1721841410000|2024-07-24 17:16:50|||||||||22
1721841420000|2024-07-24 17:17:00|||||||||30
1721841430000|2024-07-24 17:17:10|||||||||64
1721841440000|2024-07-24 17:17:20|||||||||1017
1721841450000|2024-07-24 17:17:30|||||||||3
1721841460000|2024-07-24 17:17:40|||||||||21
1721841470000|2024-07-24 17:17:50|||||||||9
1721841480000|2024-07-24 17:18:00|||||||||48
1721841490000|2024-07-24 17:18:10|||||||||20
1721841500000|2024-07-24 17:18:20|||||||||10
1721841510000|2024-07-24 17:18:30|||||||||39
1721841520000|2024-07-24 17:18:40|||||||||12
1721841530000|2024-07-24 17:18:50|||||||||1061
1721841540000|2024-07-24 17:19:00|||||||||60
1721841550000|2024-07-24 17:19:10|||||||||19
1721841560000|2024-07-24 17:19:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|117
1721841570000|2024-07-24 17:19:30|||||||||20
1721841580000|2024-07-24 17:19:40|||||||||42
1721841590000|2024-07-24 17:19:50|||||||||12
1721841600000|2024-07-24 17:20:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|382
1721841610000|2024-07-24 17:20:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|108
1721841620000|2024-07-24 17:20:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|68
1721841630000|2024-07-24 17:20:30|||||||||42
1721841640000|2024-07-24 17:20:40|||||||||12
1721841650000|2024-07-24 17:20:50|||||||||10
1721841660000|2024-07-24 17:21:00|||||||||10
1721841670000|2024-07-24 17:21:10|||||||||12
1721841680000|2024-07-24 17:21:20|||||||||9
1721841690000|2024-07-24 17:21:30|||||||||345
1721841700000|2024-07-24 17:21:40|||||||||11
1721841710000|2024-07-24 17:21:50|||||||||13
1721841720000|2024-07-24 17:22:00|||||||||112
1721841730000|2024-07-24 17:22:10|||||||||32
1721841740000|2024-07-24 17:22:20|||||||||77
1721841750000|2024-07-24 17:22:30|||||||||15
1721841760000|2024-07-24 17:22:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|86
1721841770000|2024-07-24 17:22:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|475
1721841780000|2024-07-24 17:23:00|||||||||12
1721841790000|2024-07-24 17:23:10|||||||||33
1721841800000|2024-07-24 17:23:20|||||||||63
1721841810000|2024-07-24 17:23:30|||||||||13
1721841820000|2024-07-24 17:23:40|||||||||47
1721841830000|2024-07-24 17:23:50|||||||||15
1721841840000|2024-07-24 17:24:00|||||||||20
1721841850000|2024-07-24 17:24:10|||||||||50
1721841860000|2024-07-24 17:24:20|||||||||14
1721841870000|2024-07-24 17:24:30|||||||||24
1721841880000|2024-07-24 17:24:40|||||||||112
1721841890000|2024-07-24 17:24:50|||||||||15
1721841900000|2024-07-24 17:25:00|||||||||71
1721841910000|2024-07-24 17:25:10|||||||||73
1721841920000|2024-07-24 17:25:20|||||||||137
1721841930000|2024-07-24 17:25:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2683
1721841940000|2024-07-24 17:25:40|||||||||123
1721841950000|2024-07-24 17:25:50|||||||||93
1721841960000|2024-07-24 17:26:00|||||||||65
1721841970000|2024-07-24 17:26:10|||||||||117
1721841980000|2024-07-24 17:26:20|||||||||60
1721841990000|2024-07-24 17:26:30|||||||||292
1721842000000|2024-07-24 17:26:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|326
1721842010000|2024-07-24 17:26:50|||||||||74
1721842020000|2024-07-24 17:27:00|||||||||110
1721842030000|2024-07-24 17:27:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|442
1721842040000|2024-07-24 17:27:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|450
1721842050000|2024-07-24 17:27:30|||||||||58
1721842060000|2024-07-24 17:27:40|||||||||129
1721842070000|2024-07-24 17:27:50|||||||||74
1721842080000|2024-07-24 17:28:00|||||||||59
1721842090000|2024-07-24 17:28:10|||||||||120
1721842100000|2024-07-24 17:28:20|||||||||214
1721842110000|2024-07-24 17:28:30|||||||||56
1721842120000|2024-07-24 17:28:40|||||||||119
1721842130000|2024-07-24 17:28:50|||||||||53
1721842140000|2024-07-24 17:29:00|||||||||119
1721842150000|2024-07-24 17:29:10|||||||||59
1721842160000|2024-07-24 17:29:20|||||||||61
1721842170000|2024-07-24 17:29:30|||||||||111
1721842180000|2024-07-24 17:29:40|||||||||53
1721842190000|2024-07-24 17:29:50|||||||||58
1721842200000|2024-07-24 17:30:00|||||||||12
1721842210000|2024-07-24 17:30:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|751
1721842220000|2024-07-24 17:30:20|||||||||191
1721842230000|2024-07-24 17:30:30|||||||||216
1721842240000|2024-07-24 17:30:40|||||||||8
1721842250000|2024-07-24 17:30:50|||||||||88
1721842260000|2024-07-24 17:31:00|||||||||50
1721842270000|2024-07-24 17:31:10|||||||||13
1721842280000|2024-07-24 17:31:20|||||||||7
1721842290000|2024-07-24 17:31:30|||||||||72
1721842300000|2024-07-24 17:31:40|||||||||16
1721842310000|2024-07-24 17:31:50|||||||||17
1721842320000|2024-07-24 17:32:00|||||||||8
1721842330000|2024-07-24 17:32:10|||||||||47
1721842340000|2024-07-24 17:32:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|634
1721842350000|2024-07-24 17:32:30|||||||||88
1721842360000|2024-07-24 17:32:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|269
1721842370000|2024-07-24 17:32:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|16
1721842380000|2024-07-24 17:33:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|16
1721842390000|2024-07-24 17:33:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1861
1721842400000|2024-07-24 17:33:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|966
1721842410000|2024-07-24 17:33:30|||||||||5
1721842420000|2024-07-24 17:33:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|333
1721842430000|2024-07-24 17:33:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|238
1721842440000|2024-07-24 17:34:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1116
1721842450000|2024-07-24 17:34:10|||||||||12
1721842460000|2024-07-24 17:34:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|279
1721842470000|2024-07-24 17:34:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|87
1721842480000|2024-07-24 17:34:40|||||||||960
1721842490000|2024-07-24 17:34:50|||||||||2
1721842500000|2024-07-24 17:35:00|||||||||6
1721842510000|2024-07-24 17:35:10|||||||||4
1721842520000|2024-07-24 17:35:20|||||||||6
1721842530000|2024-07-24 17:35:30|||||||||3
1721842540000|2024-07-24 17:35:40|||||||||2
1721842550000|2024-07-24 17:35:50|||||||||60
1721842560000|2024-07-24 17:36:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|810
1721842570000|2024-07-24 17:36:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|3699
1721842580000|2024-07-24 17:36:20|||||||||591
1721842590000|2024-07-24 17:36:30|||||||||1
1721842620000|2024-07-24 17:37:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|417
1721842630000|2024-07-24 17:37:10|||||||||122
1721842660000|2024-07-24 17:37:40|||||||||24
1721842670000|2024-07-24 17:37:50|||||||||21
1721842680000|2024-07-24 17:38:00|||||||||11
1721842690000|2024-07-24 17:38:10|||||||||692
1721842700000|2024-07-24 17:38:20|||||||||3
1721842710000|2024-07-24 17:38:30|||||||||17
1721842720000|2024-07-24 17:38:40|||||||||18
1721842730000|2024-07-24 17:38:50|||||||||34
1721842740000|2024-07-24 17:39:00|||||||||10
1721842750000|2024-07-24 17:39:10|||||||||12
1721842760000|2024-07-24 17:39:20|||||||||2
1721842770000|2024-07-24 17:39:30|||||||||258
1721842780000|2024-07-24 17:39:40|||||||||2
1721842790000|2024-07-24 17:39:50|||||||||1304
1721842800000|2024-07-24 17:40:00|||||||||117
1721842820000|2024-07-24 17:40:20|||||||||402
1721842830000|2024-07-24 17:40:30|||||||||6
1721842840000|2024-07-24 17:40:40|||||||||4
1721842850000|2024-07-24 17:40:50|||||||||1012
1721842860000|2024-07-24 17:41:00|||||||||2
1721842870000|2024-07-24 17:41:10|||||||||8
1721842880000|2024-07-24 17:41:20|||||||||6
1721842890000|2024-07-24 17:41:30|||||||||11
1721842900000|2024-07-24 17:41:40|||||||||120
1721842910000|2024-07-24 17:41:50|||||||||3
1721842920000|2024-07-24 17:42:00|||||||||12
1721842930000|2024-07-24 17:42:10|||||||||9
1721842940000|2024-07-24 17:42:20|||||||||8
1721842950000|2024-07-24 17:42:30|||||||||111
1721842960000|2024-07-24 17:42:40|||||||||6
1721842970000|2024-07-24 17:42:50|||||||||41
1721842980000|2024-07-24 17:43:00|||||||||37
1721842990000|2024-07-24 17:43:10|||||||||11
1721843000000|2024-07-24 17:43:20|||||||||33
1721843010000|2024-07-24 17:43:30|||||||||22
1721843020000|2024-07-24 17:43:40|||||||||14
1721843030000|2024-07-24 17:43:50|||||||||3
1721843040000|2024-07-24 17:44:00|||||||||5
1721843050000|2024-07-24 17:44:10|||||||||15
1721843060000|2024-07-24 17:44:20|||||||||15
1721843070000|2024-07-24 17:44:30|||||||||17
1721843080000|2024-07-24 17:44:40|||||||||4
1721843090000|2024-07-24 17:44:50|||||||||3
1721843100000|2024-07-24 17:45:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1215
1721843110000|2024-07-24 17:45:10|||||||||89
1721843120000|2024-07-24 17:45:20|||||||||101
1721843140000|2024-07-24 17:45:40|||||||||2
1721843150000|2024-07-24 17:45:50|||||||||1
1721843160000|2024-07-24 17:46:00|||||||||198
1721843170000|2024-07-24 17:46:10|||||||||116
1721843180000|2024-07-24 17:46:20|||||||||4
1721843190000|2024-07-24 17:46:30|||||||||18
1721843200000|2024-07-24 17:46:40|||||||||4
1721843210000|2024-07-24 17:46:50|||||||||50
1721843220000|2024-07-24 17:47:00|||||||||211
1721843230000|2024-07-24 17:47:10|||||||||2
1721843240000|2024-07-24 17:47:20|||||||||52
1721843250000|2024-07-24 17:47:30|||||||||25
1721843260000|2024-07-24 17:47:40|||||||||11
1721843270000|2024-07-24 17:47:50|||||||||505
1721843280000|2024-07-24 17:48:00|||||||||6
1721843290000|2024-07-24 17:48:10|||||||||5
1721843300000|2024-07-24 17:48:20|||||||||152
1721843310000|2024-07-24 17:48:30|||||||||18
1721843320000|2024-07-24 17:48:40|||||||||122
1721843330000|2024-07-24 17:48:50|||||||||4
1721843340000|2024-07-24 17:49:00|||||||||7
1721843350000|2024-07-24 17:49:10|||||||||2
1721843360000|2024-07-24 17:49:20|||||||||20
1721843370000|2024-07-24 17:49:30|||||||||55
1721843380000|2024-07-24 17:49:40|||||||||13
1721843390000|2024-07-24 17:49:50|||||||||37
1721843400000|2024-07-24 17:50:00|||||||||164
1721843410000|2024-07-24 17:50:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1156
1721843420000|2024-07-24 17:50:20|||||||||49
1721843430000|2024-07-24 17:50:30|||||||||28
1721843440000|2024-07-24 17:50:40|11084|11080|11084|11080|11084|11080|11084|11080|571
1721843450000|2024-07-24 17:50:50|||||||||219
1721843460000|2024-07-24 17:51:00|||||||||507
1721843470000|2024-07-24 17:51:10|||||||||150
1721843480000|2024-07-24 17:51:20|||||||||3
1721843490000|2024-07-24 17:51:30|||||||||293
1721843500000|2024-07-24 17:51:40|||||||||504
1721843510000|2024-07-24 17:51:50|||||||||103
1721843520000|2024-07-24 17:52:00|||||||||42
1721843530000|2024-07-24 17:52:10|||||||||8
1721843540000|2024-07-24 17:52:20|||||||||350
1721843550000|2024-07-24 17:52:30|||||||||1
1721843560000|2024-07-24 17:52:40|||||||||9
1721843570000|2024-07-24 17:52:50|||||||||30
1721843580000|2024-07-24 17:53:00|||||||||17
1721843590000|2024-07-24 17:53:10|||||||||23
1721843600000|2024-07-24 17:53:20|||||||||50
1721843610000|2024-07-24 17:53:30|||||||||409
1721843620000|2024-07-24 17:53:40|||||||||206
1721843630000|2024-07-24 17:53:50|||||||||1826
1721843670000|2024-07-24 17:54:30|||||||||2
1721843680000|2024-07-24 17:54:40|||||||||281
1721843690000|2024-07-24 17:54:50|||||||||1
1721843700000|2024-07-24 17:55:00|||||||||1
1721843710000|2024-07-24 17:55:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|137
1721843720000|2024-07-24 17:55:20|||||||||56
1721843730000|2024-07-24 17:55:30|||||||||1
1721843740000|2024-07-24 17:55:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|292
1721843750000|2024-07-24 17:55:50|||||||||16
1721843760000|2024-07-24 17:56:00|11084|11080|11084|11080|11084|11080|11082.5|11078.5|475
1721843770000|2024-07-24 17:56:10|||||||||1
1721843780000|2024-07-24 17:56:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|124
1721843790000|2024-07-24 17:56:30|||||||||964
1721843800000|2024-07-24 17:56:40|||||||||203
1721843810000|2024-07-24 17:56:50|||||||||58
1721843820000|2024-07-24 17:57:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|778
1721843830000|2024-07-24 17:57:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|695
1721843840000|2024-07-24 17:57:20|||||||||16
1721843850000|2024-07-24 17:57:30|||||||||126
1721843860000|2024-07-24 17:57:40|||||||||64
1721843870000|2024-07-24 17:57:50|||||||||535
1721843880000|2024-07-24 17:58:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|2000
1721843890000|2024-07-24 17:58:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1424
1721843900000|2024-07-24 17:58:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|956
1721843910000|2024-07-24 17:58:30|||||||||116
1721843920000|2024-07-24 17:58:40|||||||||50
1721843930000|2024-07-24 17:58:50|||||||||260
1721843940000|2024-07-24 17:59:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2708
1721843950000|2024-07-24 17:59:10|||||||||2
1721843960000|2024-07-24 17:59:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|410
1721843970000|2024-07-24 17:59:30|||||||||588
1721843980000|2024-07-24 17:59:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|2581
1721843990000|2024-07-24 17:59:50|||||||||461
1721844000000|2024-07-24 18:00:00|||||||||12
1721844010000|2024-07-24 18:00:10|||||||||13
1721844020000|2024-07-24 18:00:20|||||||||6
1721844030000|2024-07-24 18:00:30|||||||||256
1721844040000|2024-07-24 18:00:40|||||||||19
1721844050000|2024-07-24 18:00:50|||||||||2
1721844060000|2024-07-24 18:01:00|||||||||41
1721844070000|2024-07-24 18:01:10|||||||||105
1721844080000|2024-07-24 18:01:20|||||||||12
1721844090000|2024-07-24 18:01:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|175
1721844100000|2024-07-24 18:01:40|||||||||55
1721844110000|2024-07-24 18:01:50|||||||||99
1721844120000|2024-07-24 18:02:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|744
1721844130000|2024-07-24 18:02:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|868
1721844140000|2024-07-24 18:02:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|407
1721844150000|2024-07-24 18:02:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1993
1721844160000|2024-07-24 18:02:40|||||||||459
1721844170000|2024-07-24 18:02:50|11070|11066|11070|11066|11070|11066|11070|11066|197
1721844180000|2024-07-24 18:03:00|11071.5|11067.5|11068.4|11064.4|11071.5|11067.5|11066.8|11062.8|1689
1721844190000|2024-07-24 18:03:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2096
1721844200000|2024-07-24 18:03:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1707
1721844210000|2024-07-24 18:03:30|11070|11066|11070|11066|11070|11066|11070|11066|281
1721844220000|2024-07-24 18:03:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|2229
1721844230000|2024-07-24 18:03:50|||||||||1108
1721844240000|2024-07-24 18:04:00|||||||||566
1721844250000|2024-07-24 18:04:10|||||||||161
1721844260000|2024-07-24 18:04:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|263
1721844270000|2024-07-24 18:04:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|235
1721844280000|2024-07-24 18:04:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1066
1721844290000|2024-07-24 18:04:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|89
1721844300000|2024-07-24 18:05:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|547
1721844310000|2024-07-24 18:05:10|||||||||18
1721844320000|2024-07-24 18:05:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|196
1721844330000|2024-07-24 18:05:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|251
1721844350000|2024-07-24 18:05:50|||||||||69
1721844360000|2024-07-24 18:06:00|||||||||113
1721844370000|2024-07-24 18:06:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1331
1721844380000|2024-07-24 18:06:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|41
1721844390000|2024-07-24 18:06:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|499
1721844400000|2024-07-24 18:06:40|||||||||49
1721844410000|2024-07-24 18:06:50|||||||||334
1721844420000|2024-07-24 18:07:00|||||||||173
1721844430000|2024-07-24 18:07:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|664
1721844440000|2024-07-24 18:07:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|743
1721844450000|2024-07-24 18:07:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|2097
1721844460000|2024-07-24 18:07:40|||||||||379
1721844470000|2024-07-24 18:07:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|19
1721844480000|2024-07-24 18:08:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1557
1721844490000|2024-07-24 18:08:10|||||||||1448
1721844500000|2024-07-24 18:08:20|||||||||2349
1721844510000|2024-07-24 18:08:30|||||||||35
1721844520000|2024-07-24 18:08:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|205
1721844530000|2024-07-24 18:08:50|||||||||74
1721844540000|2024-07-24 18:09:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|142
1721844550000|2024-07-24 18:09:10|||||||||7
1721844560000|2024-07-24 18:09:20|||||||||126
1721844570000|2024-07-24 18:09:30|||||||||37
1721844580000|2024-07-24 18:09:40|||||||||2
1721844590000|2024-07-24 18:09:50|||||||||247
1721844600000|2024-07-24 18:10:00|||||||||889
1721844610000|2024-07-24 18:10:10|||||||||15
1721844620000|2024-07-24 18:10:20|||||||||10
1721844630000|2024-07-24 18:10:30|||||||||3
1721844640000|2024-07-24 18:10:40|||||||||1057
1721844650000|2024-07-24 18:10:50|||||||||28
1721844660000|2024-07-24 18:11:00|||||||||1004
1721844670000|2024-07-24 18:11:10|||||||||6
1721844680000|2024-07-24 18:11:20|||||||||160
1721844690000|2024-07-24 18:11:30|||||||||89
1721844700000|2024-07-24 18:11:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|2259
1721844710000|2024-07-24 18:11:50|||||||||83
1721844730000|2024-07-24 18:12:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|559
1721844740000|2024-07-24 18:12:20|||||||||8
1721844750000|2024-07-24 18:12:30|||||||||6
1721844760000|2024-07-24 18:12:40|||||||||404
1721844770000|2024-07-24 18:12:50|||||||||10
1721844780000|2024-07-24 18:13:00|||||||||64
1721844790000|2024-07-24 18:13:10|||||||||210
1721844800000|2024-07-24 18:13:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|4075
1721844810000|2024-07-24 18:13:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|108
1721844820000|2024-07-24 18:13:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|35
1721844830000|2024-07-24 18:13:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1447
1721844840000|2024-07-24 18:14:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|286
1721844850000|2024-07-24 18:14:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|341
1721844860000|2024-07-24 18:14:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|438
1721844880000|2024-07-24 18:14:40|||||||||102
1721844890000|2024-07-24 18:14:50|||||||||86
1721844900000|2024-07-24 18:15:00|||||||||77
1721844910000|2024-07-24 18:15:10|||||||||34
1721844920000|2024-07-24 18:15:20|||||||||14
1721844930000|2024-07-24 18:15:30|||||||||2
1721844940000|2024-07-24 18:15:40|||||||||70
1721844950000|2024-07-24 18:15:50|||||||||140
1721844960000|2024-07-24 18:16:00|||||||||13
1721844970000|2024-07-24 18:16:10|||||||||393
1721844980000|2024-07-24 18:16:20|||||||||204
1721844990000|2024-07-24 18:16:30|||||||||35
1721845000000|2024-07-24 18:16:40|||||||||26
1721845010000|2024-07-24 18:16:50|||||||||21
1721845020000|2024-07-24 18:17:00|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|582
1721845030000|2024-07-24 18:17:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|481
1721845040000|2024-07-24 18:17:20|||||||||5
1721845060000|2024-07-24 18:17:40|||||||||2
1721845070000|2024-07-24 18:17:50|11070|11066|11070|11066|11071.5|11067.5|11070|11066|154
1721845080000|2024-07-24 18:18:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|990
1721845090000|2024-07-24 18:18:10|||||||||10
1721845100000|2024-07-24 18:18:20|||||||||139
1721845110000|2024-07-24 18:18:30|11070|11066|11070|11066|11070|11066|11070|11066|1397
1721845120000|2024-07-24 18:18:40|||||||||21
1721845130000|2024-07-24 18:18:50|||||||||10
1721845140000|2024-07-24 18:19:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|13
1721845150000|2024-07-24 18:19:10|||||||||84
1721845170000|2024-07-24 18:19:30|||||||||872
1721845180000|2024-07-24 18:19:40|11070|11066|11070|11066|11070|11066|11070|11066|533
1721845190000|2024-07-24 18:19:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|200
1721845200000|2024-07-24 18:20:00|11070|11066|11070|11066|11070|11066|11070|11066|44
1721845210000|2024-07-24 18:20:10|||||||||6
1721845220000|2024-07-24 18:20:20|||||||||27
1721845230000|2024-07-24 18:20:30|||||||||7
1721845240000|2024-07-24 18:20:40|||||||||211
1721845250000|2024-07-24 18:20:50|||||||||5
1721845260000|2024-07-24 18:21:00|||||||||7
1721845270000|2024-07-24 18:21:10|||||||||12
1721845280000|2024-07-24 18:21:20|||||||||14
1721845290000|2024-07-24 18:21:30|||||||||595
1721845300000|2024-07-24 18:21:40|||||||||11
1721845310000|2024-07-24 18:21:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|2046
1721845320000|2024-07-24 18:22:00|||||||||187
1721845330000|2024-07-24 18:22:10|||||||||11
1721845340000|2024-07-24 18:22:20|11070|11066|11070|11066|11070|11066|11070|11066|195
1721845350000|2024-07-24 18:22:30|||||||||11
1721845360000|2024-07-24 18:22:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|371
1721845370000|2024-07-24 18:22:50|||||||||20
1721845380000|2024-07-24 18:23:00|||||||||12
1721845390000|2024-07-24 18:23:10|||||||||160
1721845400000|2024-07-24 18:23:20|||||||||7
1721845410000|2024-07-24 18:23:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|179
1721845420000|2024-07-24 18:23:40|11070|11066|11070|11066|11070|11066|11070|11066|120
1721845430000|2024-07-24 18:23:50|||||||||8
1721845440000|2024-07-24 18:24:00|||||||||1
1721845450000|2024-07-24 18:24:10|||||||||9
1721845460000|2024-07-24 18:24:20|||||||||1003
1721845470000|2024-07-24 18:24:30|||||||||18
1721845480000|2024-07-24 18:24:40|||||||||10
1721845490000|2024-07-24 18:24:50|||||||||26
1721845500000|2024-07-24 18:25:00|||||||||4179
1721845510000|2024-07-24 18:25:10|||||||||250
1721845520000|2024-07-24 18:25:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|206
1721845530000|2024-07-24 18:25:30|||||||||228
1721845540000|2024-07-24 18:25:40|||||||||76
1721845550000|2024-07-24 18:25:50|||||||||158
1721845560000|2024-07-24 18:26:00|||||||||79
1721845570000|2024-07-24 18:26:10|||||||||161
1721845580000|2024-07-24 18:26:20|||||||||456
1721845590000|2024-07-24 18:26:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|409
1721845600000|2024-07-24 18:26:40|||||||||72
1721845610000|2024-07-24 18:26:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|907
1721845620000|2024-07-24 18:27:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|945
1721845630000|2024-07-24 18:27:10|||||||||77
1721845640000|2024-07-24 18:27:20|||||||||160
1721845650000|2024-07-24 18:27:30|||||||||140
1721845660000|2024-07-24 18:27:40|||||||||77
1721845670000|2024-07-24 18:27:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|179
1721845680000|2024-07-24 18:28:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2701
1721845690000|2024-07-24 18:28:10|||||||||144
1721845700000|2024-07-24 18:28:20|||||||||584
1721845710000|2024-07-24 18:28:30|||||||||167
1721845720000|2024-07-24 18:28:40|||||||||148
1721845730000|2024-07-24 18:28:50|||||||||351
1721845740000|2024-07-24 18:29:00|||||||||808
1721845750000|2024-07-24 18:29:10|||||||||262
1721845760000|2024-07-24 18:29:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|367
1721845770000|2024-07-24 18:29:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|893
1721845780000|2024-07-24 18:29:40|||||||||926
1721845790000|2024-07-24 18:29:50|||||||||562
1721845800000|2024-07-24 18:30:00|||||||||932
1721845810000|2024-07-24 18:30:10|||||||||54
1721845820000|2024-07-24 18:30:20|||||||||241
1721845830000|2024-07-24 18:30:30|||||||||202
1721845840000|2024-07-24 18:30:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1078
1721845850000|2024-07-24 18:30:50|||||||||93
1721845860000|2024-07-24 18:31:00|||||||||52
1721845870000|2024-07-24 18:31:10|||||||||4
1721845890000|2024-07-24 18:31:30|||||||||9
1721845900000|2024-07-24 18:31:40|||||||||37
1721845920000|2024-07-24 18:32:00|||||||||109
1721845940000|2024-07-24 18:32:20|||||||||653
1721845950000|2024-07-24 18:32:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|2640
1721845960000|2024-07-24 18:32:40|||||||||46
1721845970000|2024-07-24 18:32:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|241
1721845980000|2024-07-24 18:33:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|334
1721845990000|2024-07-24 18:33:10|||||||||1
1721846000000|2024-07-24 18:33:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1896
1721846010000|2024-07-24 18:33:30|||||||||78
1721846020000|2024-07-24 18:33:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|971
1721846030000|2024-07-24 18:33:50|||||||||254
1721846040000|2024-07-24 18:34:00|||||||||1
1721846050000|2024-07-24 18:34:10|||||||||507
1721846060000|2024-07-24 18:34:20|||||||||644
1721846080000|2024-07-24 18:34:40|||||||||2
1721846090000|2024-07-24 18:34:50|||||||||1
1721846100000|2024-07-24 18:35:00|||||||||504
1721846110000|2024-07-24 18:35:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1044
1721846120000|2024-07-24 18:35:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|396
1721846130000|2024-07-24 18:35:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|29
1721846150000|2024-07-24 18:35:50|||||||||76
1721846160000|2024-07-24 18:36:00|||||||||2
1721846180000|2024-07-24 18:36:20|||||||||500
1721846190000|2024-07-24 18:36:30|||||||||8
1721846200000|2024-07-24 18:36:40|||||||||1001
1721846210000|2024-07-24 18:36:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|167
1721846220000|2024-07-24 18:37:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|905
1721846230000|2024-07-24 18:37:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1184
1721846240000|2024-07-24 18:37:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|270
1721846260000|2024-07-24 18:37:40|||||||||8
1721846270000|2024-07-24 18:37:50|||||||||26
1721846280000|2024-07-24 18:38:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|53
1721846290000|2024-07-24 18:38:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|32
1721846300000|2024-07-24 18:38:20|||||||||14
1721846310000|2024-07-24 18:38:30|||||||||2
1721846320000|2024-07-24 18:38:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|250
1721846330000|2024-07-24 18:38:50|||||||||9
1721846340000|2024-07-24 18:39:00|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1371
1721846350000|2024-07-24 18:39:10|||||||||1000
1721846370000|2024-07-24 18:39:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|15
1721846390000|2024-07-24 18:39:50|||||||||29
1721846400000|2024-07-24 18:40:00|||||||||8
1721846410000|2024-07-24 18:40:10|||||||||18
1721846420000|2024-07-24 18:40:20|||||||||269
1721846430000|2024-07-24 18:40:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|220
1721846440000|2024-07-24 18:40:40|||||||||102
1721846450000|2024-07-24 18:40:50|||||||||2
1721846460000|2024-07-24 18:41:00|||||||||556
1721846470000|2024-07-24 18:41:10|||||||||47
1721846480000|2024-07-24 18:41:20|||||||||124
1721846490000|2024-07-24 18:41:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|45
1721846500000|2024-07-24 18:41:40|||||||||9
1721846510000|2024-07-24 18:41:50|||||||||1
1721846530000|2024-07-24 18:42:10|||||||||1031
1721846540000|2024-07-24 18:42:20|||||||||2
1721846550000|2024-07-24 18:42:30|||||||||1005
1721846560000|2024-07-24 18:42:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|21
1721846570000|2024-07-24 18:42:50|||||||||370
1721846580000|2024-07-24 18:43:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|267
1721846590000|2024-07-24 18:43:10|||||||||406
1721846600000|2024-07-24 18:43:20|||||||||1
1721846610000|2024-07-24 18:43:30|||||||||40
1721846620000|2024-07-24 18:43:40|||||||||220
1721846630000|2024-07-24 18:43:50|||||||||288
1721846640000|2024-07-24 18:44:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|373
1721846660000|2024-07-24 18:44:20|||||||||76
1721846670000|2024-07-24 18:44:30|||||||||16
1721846680000|2024-07-24 18:44:40|||||||||500
1721846690000|2024-07-24 18:44:50|||||||||9
1721846700000|2024-07-24 18:45:00|||||||||569
1721846710000|2024-07-24 18:45:10|||||||||38
1721846720000|2024-07-24 18:45:20|||||||||172
1721846730000|2024-07-24 18:45:30|||||||||9
1721846740000|2024-07-24 18:45:40|||||||||24
1721846760000|2024-07-24 18:46:00|||||||||48
1721846770000|2024-07-24 18:46:10|||||||||6
1721846780000|2024-07-24 18:46:20|||||||||111
1721846790000|2024-07-24 18:46:30|||||||||62
1721846800000|2024-07-24 18:46:40|||||||||21
1721846810000|2024-07-24 18:46:50|||||||||60
1721846820000|2024-07-24 18:47:00|||||||||2
1721846830000|2024-07-24 18:47:10|||||||||58
1721846840000|2024-07-24 18:47:20|||||||||6
1721846850000|2024-07-24 18:47:30|||||||||57
1721846860000|2024-07-24 18:47:40|||||||||3
1721846870000|2024-07-24 18:47:50|||||||||82
1721846880000|2024-07-24 18:48:00|||||||||296
1721846890000|2024-07-24 18:48:10|||||||||71
1721846900000|2024-07-24 18:48:20|||||||||221
1721846910000|2024-07-24 18:48:30|||||||||13
1721846920000|2024-07-24 18:48:40|||||||||63
1721846930000|2024-07-24 18:48:50|||||||||1
1721846940000|2024-07-24 18:49:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|436
1721846950000|2024-07-24 18:49:10|||||||||23
1721846960000|2024-07-24 18:49:20|||||||||7
1721846970000|2024-07-24 18:49:30|||||||||6
1721846980000|2024-07-24 18:49:40|||||||||32
1721846990000|2024-07-24 18:49:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1189
1721847000000|2024-07-24 18:50:00|||||||||21
1721847030000|2024-07-24 18:50:30|||||||||1
1721847040000|2024-07-24 18:50:40|||||||||8
1721847060000|2024-07-24 18:51:00|||||||||9
1721847070000|2024-07-24 18:51:10|||||||||2
1721847080000|2024-07-24 18:51:20|||||||||30
1721847090000|2024-07-24 18:51:30|||||||||17
1721847100000|2024-07-24 18:51:40|||||||||61
1721847120000|2024-07-24 18:52:00|||||||||126
1721847130000|2024-07-24 18:52:10|||||||||27
1721847140000|2024-07-24 18:52:20|||||||||48
1721847150000|2024-07-24 18:52:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|9
1721847160000|2024-07-24 18:52:40|||||||||94
1721847170000|2024-07-24 18:52:50|||||||||48
1721847180000|2024-07-24 18:53:00|||||||||138
1721847190000|2024-07-24 18:53:10|||||||||52
1721847200000|2024-07-24 18:53:20|||||||||2
1721847210000|2024-07-24 18:53:30|||||||||1411
1721847220000|2024-07-24 18:53:40|||||||||1
1721847230000|2024-07-24 18:53:50|||||||||51
1721847240000|2024-07-24 18:54:00|11070|11066|11070|11066|11070|11066|11070|11066|635
1721847250000|2024-07-24 18:54:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1188
1721847260000|2024-07-24 18:54:20|||||||||4
1721847270000|2024-07-24 18:54:30|||||||||11
1721847280000|2024-07-24 18:54:40|||||||||2
1721847290000|2024-07-24 18:54:50|||||||||8
1721847300000|2024-07-24 18:55:00|||||||||334
1721847310000|2024-07-24 18:55:10|||||||||237
1721847320000|2024-07-24 18:55:20|||||||||52
1721847330000|2024-07-24 18:55:30|||||||||113
1721847340000|2024-07-24 18:55:40|||||||||84
1721847350000|2024-07-24 18:55:50|||||||||100
1721847360000|2024-07-24 18:56:00|||||||||127
1721847370000|2024-07-24 18:56:10|||||||||63
1721847380000|2024-07-24 18:56:20|11070|11066|11070|11066|11070|11066|11070|11066|350
1721847390000|2024-07-24 18:56:30|||||||||253
1721847400000|2024-07-24 18:56:40|||||||||61
1721847410000|2024-07-24 18:56:50|||||||||130
1721847420000|2024-07-24 18:57:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|187
1721847430000|2024-07-24 18:57:10|||||||||161
1721847440000|2024-07-24 18:57:20|||||||||348
1721847450000|2024-07-24 18:57:30|||||||||112
1721847460000|2024-07-24 18:57:40|||||||||91
1721847470000|2024-07-24 18:57:50|||||||||302
1721847480000|2024-07-24 18:58:00|||||||||262
1721847490000|2024-07-24 18:58:10|||||||||114
1721847500000|2024-07-24 18:58:20|||||||||134
1721847510000|2024-07-24 18:58:30|||||||||239
1721847520000|2024-07-24 18:58:40|||||||||288
1721847530000|2024-07-24 18:58:50|||||||||168
1721847540000|2024-07-24 18:59:00|11070|11066|11070|11066|11070|11066|11070|11066|550
1721847550000|2024-07-24 18:59:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|290
1721847560000|2024-07-24 18:59:20|||||||||349
1721847570000|2024-07-24 18:59:30|||||||||388
1721847580000|2024-07-24 18:59:40|||||||||214
1721847590000|2024-07-24 18:59:50|11070|11066|11070|11066|11070|11066|11070|11066|390
1721847600000|2024-07-24 19:00:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|470
1721847610000|2024-07-24 19:00:10|11070|11066|11070|11066|11070|11066|11070|11066|821
1721847620000|2024-07-24 19:00:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1730
1721847630000|2024-07-24 19:00:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|221
1721847640000|2024-07-24 19:00:40|||||||||287
1721847650000|2024-07-24 19:00:50|||||||||12
1721847660000|2024-07-24 19:01:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|93
1721847670000|2024-07-24 19:01:10|||||||||134
1721847680000|2024-07-24 19:01:20|||||||||9
1721847690000|2024-07-24 19:01:30|||||||||58
1721847700000|2024-07-24 19:01:40|||||||||53
1721847710000|2024-07-24 19:01:50|||||||||97
1721847720000|2024-07-24 19:02:00|||||||||177
1721847730000|2024-07-24 19:02:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|866
1721847740000|2024-07-24 19:02:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|144
1721847750000|2024-07-24 19:02:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|589
1721847760000|2024-07-24 19:02:40|||||||||608
1721847770000|2024-07-24 19:02:50|||||||||15
1721847780000|2024-07-24 19:03:00|||||||||24
1721847790000|2024-07-24 19:03:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|775
1721847800000|2024-07-24 19:03:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|680
1721847810000|2024-07-24 19:03:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|363
1721847830000|2024-07-24 19:03:50|||||||||104
1721847840000|2024-07-24 19:04:00|||||||||145
1721847850000|2024-07-24 19:04:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|594
1721847860000|2024-07-24 19:04:20|||||||||4
1721847870000|2024-07-24 19:04:30|||||||||1063
1721847880000|2024-07-24 19:04:40|||||||||4
1721847890000|2024-07-24 19:04:50|||||||||21
1721847900000|2024-07-24 19:05:00|||||||||5
1721847910000|2024-07-24 19:05:10|||||||||65
1721847920000|2024-07-24 19:05:20|||||||||367
1721847930000|2024-07-24 19:05:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|435
1721847940000|2024-07-24 19:05:40|||||||||2
1721847950000|2024-07-24 19:05:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|54
1721847960000|2024-07-24 19:06:00|||||||||2
1721847970000|2024-07-24 19:06:10|||||||||4
1721847980000|2024-07-24 19:06:20|||||||||38
1721847990000|2024-07-24 19:06:30|||||||||1003
1721848000000|2024-07-24 19:06:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1458
1721848010000|2024-07-24 19:06:50|||||||||131
1721848020000|2024-07-24 19:07:00|||||||||135
1721848030000|2024-07-24 19:07:10|||||||||2
1721848040000|2024-07-24 19:07:20|||||||||2
1721848050000|2024-07-24 19:07:30|||||||||4
1721848060000|2024-07-24 19:07:40|||||||||3
1721848070000|2024-07-24 19:07:50|||||||||4
1721848080000|2024-07-24 19:08:00|||||||||21
1721848090000|2024-07-24 19:08:10|||||||||7
1721848100000|2024-07-24 19:08:20|||||||||7
1721848110000|2024-07-24 19:08:30|||||||||4
1721848120000|2024-07-24 19:08:40|||||||||4
1721848130000|2024-07-24 19:08:50|||||||||27
1721848140000|2024-07-24 19:09:00|||||||||6
1721848150000|2024-07-24 19:09:10|||||||||10
1721848160000|2024-07-24 19:09:20|||||||||484
1721848170000|2024-07-24 19:09:30|||||||||452
1721848180000|2024-07-24 19:09:40|||||||||73
1721848190000|2024-07-24 19:09:50|||||||||173
1721848210000|2024-07-24 19:10:10|||||||||27
1721848220000|2024-07-24 19:10:20|||||||||11
1721848240000|2024-07-24 19:10:40|||||||||1
1721848250000|2024-07-24 19:10:50|||||||||11
1721848260000|2024-07-24 19:11:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|111
1721848270000|2024-07-24 19:11:10|||||||||1
1721848280000|2024-07-24 19:11:20|||||||||12
1721848290000|2024-07-24 19:11:30|||||||||45
1721848300000|2024-07-24 19:11:40|||||||||2
1721848310000|2024-07-24 19:11:50|||||||||15
1721848320000|2024-07-24 19:12:00|||||||||119
1721848330000|2024-07-24 19:12:10|||||||||151
1721848340000|2024-07-24 19:12:20|||||||||120
1721848350000|2024-07-24 19:12:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|38
1721848390000|2024-07-24 19:13:10|||||||||4
1721848400000|2024-07-24 19:13:20|||||||||48
1721848410000|2024-07-24 19:13:30|||||||||2
1721848420000|2024-07-24 19:13:40|||||||||1
1721848430000|2024-07-24 19:13:50|||||||||29
1721848450000|2024-07-24 19:14:10|||||||||1
1721848460000|2024-07-24 19:14:20|||||||||437
1721848470000|2024-07-24 19:14:30|||||||||6
1721848480000|2024-07-24 19:14:40|||||||||49
1721848490000|2024-07-24 19:14:50|||||||||113
1721848500000|2024-07-24 19:15:00|||||||||125
1721848510000|2024-07-24 19:15:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1721848520000|2024-07-24 19:15:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|223
1721848550000|2024-07-24 19:15:50|||||||||2
1721848570000|2024-07-24 19:16:10|||||||||37
1721848580000|2024-07-24 19:16:20|||||||||1
1721848590000|2024-07-24 19:16:30|||||||||8
1721848600000|2024-07-24 19:16:40|||||||||9
1721848620000|2024-07-24 19:17:00|11070|11066|11070|11066|11070|11066|11070|11066|167
1721848630000|2024-07-24 19:17:10|||||||||8
1721848640000|2024-07-24 19:17:20|||||||||2
1721848650000|2024-07-24 19:17:30|||||||||2
1721848660000|2024-07-24 19:17:40|||||||||1
1721848670000|2024-07-24 19:17:50|||||||||75
1721848680000|2024-07-24 19:18:00|||||||||2
1721848690000|2024-07-24 19:18:10|||||||||121
1721848700000|2024-07-24 19:18:20|||||||||85
1721848710000|2024-07-24 19:18:30|||||||||778
1721848720000|2024-07-24 19:18:40|||||||||77
1721848730000|2024-07-24 19:18:50|||||||||85
1721848740000|2024-07-24 19:19:00|||||||||27
1721848750000|2024-07-24 19:19:10|||||||||14
1721848760000|2024-07-24 19:19:20|||||||||12
1721848770000|2024-07-24 19:19:30|||||||||38
1721848780000|2024-07-24 19:19:40|||||||||10
1721848790000|2024-07-24 19:19:50|||||||||9
1721848800000|2024-07-24 19:20:00|||||||||1
1721848810000|2024-07-24 19:20:10|||||||||101
1721848820000|2024-07-24 19:20:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|387
1721848830000|2024-07-24 19:20:30|11070|11066|11070|11066|11070|11066|11070|11066|188
1721848840000|2024-07-24 19:20:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|47
1721848850000|2024-07-24 19:20:50|||||||||2
1721848860000|2024-07-24 19:21:00|11070|11066|11070|11066|11071.5|11067.5|11070|11066|625
1721848870000|2024-07-24 19:21:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|200
1721848880000|2024-07-24 19:21:20|||||||||608
1721848890000|2024-07-24 19:21:30|||||||||1
1721848900000|2024-07-24 19:21:40|||||||||52
1721848910000|2024-07-24 19:21:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|393
1721848920000|2024-07-24 19:22:00|||||||||1
1721848930000|2024-07-24 19:22:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|850
1721848950000|2024-07-24 19:22:30|||||||||13
1721848960000|2024-07-24 19:22:40|||||||||3
1721848970000|2024-07-24 19:22:50|||||||||91
1721848980000|2024-07-24 19:23:00|||||||||1003
1721848990000|2024-07-24 19:23:10|||||||||15
1721849000000|2024-07-24 19:23:20|||||||||1012
1721849010000|2024-07-24 19:23:30|||||||||1017
1721849020000|2024-07-24 19:23:40|||||||||4
1721849030000|2024-07-24 19:23:50|||||||||8
1721849040000|2024-07-24 19:24:00|||||||||14
1721849050000|2024-07-24 19:24:10|||||||||6
1721849060000|2024-07-24 19:24:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1313
1721849070000|2024-07-24 19:24:30|||||||||31
1721849080000|2024-07-24 19:24:40|||||||||18
1721849090000|2024-07-24 19:24:50|||||||||1006
1721849100000|2024-07-24 19:25:00|||||||||15
1721849110000|2024-07-24 19:25:10|||||||||8
1721849120000|2024-07-24 19:25:20|||||||||1167
1721849130000|2024-07-24 19:25:30|||||||||7
1721849140000|2024-07-24 19:25:40|||||||||27
1721849150000|2024-07-24 19:25:50|||||||||3
1721849160000|2024-07-24 19:26:00|||||||||12
1721849170000|2024-07-24 19:26:10|||||||||1003
1721849180000|2024-07-24 19:26:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1013
1721849190000|2024-07-24 19:26:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|755
1721849200000|2024-07-24 19:26:40|||||||||2
1721849210000|2024-07-24 19:26:50|||||||||2
1721849220000|2024-07-24 19:27:00|||||||||20
1721849240000|2024-07-24 19:27:20|||||||||3
1721849250000|2024-07-24 19:27:30|||||||||4
1721849260000|2024-07-24 19:27:40|||||||||179
1721849270000|2024-07-24 19:27:50|||||||||151
1721849280000|2024-07-24 19:28:00|||||||||109
1721849290000|2024-07-24 19:28:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|39
1721849300000|2024-07-24 19:28:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|278
1721849310000|2024-07-24 19:28:30|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1112
1721849320000|2024-07-24 19:28:40|||||||||1
1721849330000|2024-07-24 19:28:50|||||||||1
1721849340000|2024-07-24 19:29:00|||||||||7
1721849350000|2024-07-24 19:29:10|||||||||1
1721849370000|2024-07-24 19:29:30|||||||||2
1721849380000|2024-07-24 19:29:40|||||||||1
1721849390000|2024-07-24 19:29:50|||||||||1
1721849410000|2024-07-24 19:30:10|||||||||10
1721849430000|2024-07-24 19:30:30|||||||||540
1721849440000|2024-07-24 19:30:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|466
1721849450000|2024-07-24 19:30:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|79
1721849460000|2024-07-24 19:31:00|||||||||3
1721849470000|2024-07-24 19:31:10|||||||||503
1721849480000|2024-07-24 19:31:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|112
1721849490000|2024-07-24 19:31:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|323
1721849500000|2024-07-24 19:31:40|||||||||368
1721849520000|2024-07-24 19:32:00|||||||||5
1721849530000|2024-07-24 19:32:10|||||||||23
1721849540000|2024-07-24 19:32:20|||||||||100
1721849550000|2024-07-24 19:32:30|||||||||236
1721849560000|2024-07-24 19:32:40|||||||||2
1721849570000|2024-07-24 19:32:50|||||||||1
1721849580000|2024-07-24 19:33:00|||||||||502
1721849590000|2024-07-24 19:33:10|||||||||20
1721849600000|2024-07-24 19:33:20|||||||||15
1721849610000|2024-07-24 19:33:30|||||||||28
1721849620000|2024-07-24 19:33:40|||||||||1
1721849630000|2024-07-24 19:33:50|||||||||1
1721849640000|2024-07-24 19:34:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|68
1721849650000|2024-07-24 19:34:10|||||||||11
1721849660000|2024-07-24 19:34:20|||||||||1
1721849670000|2024-07-24 19:34:30|||||||||1
1721849680000|2024-07-24 19:34:40|||||||||5
1721849690000|2024-07-24 19:34:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|109
1721849700000|2024-07-24 19:35:00|||||||||1
1721849710000|2024-07-24 19:35:10|||||||||255
1721849730000|2024-07-24 19:35:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|347
1721849740000|2024-07-24 19:35:40|||||||||245
1721849750000|2024-07-24 19:35:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|484
1721849760000|2024-07-24 19:36:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|275
1721849770000|2024-07-24 19:36:10|||||||||1
1721849780000|2024-07-24 19:36:20|||||||||78
1721849790000|2024-07-24 19:36:30|||||||||1021
1721849800000|2024-07-24 19:36:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|763
1721849810000|2024-07-24 19:36:50|||||||||22
1721849820000|2024-07-24 19:37:00|||||||||6
1721849830000|2024-07-24 19:37:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|670
1721849840000|2024-07-24 19:37:20|||||||||156
1721849850000|2024-07-24 19:37:30|||||||||2
1721849860000|2024-07-24 19:37:40|||||||||1
1721849870000|2024-07-24 19:37:50|||||||||4
1721849880000|2024-07-24 19:38:00|||||||||5
1721849900000|2024-07-24 19:38:20|||||||||1
1721849910000|2024-07-24 19:38:30|||||||||20
1721849920000|2024-07-24 19:38:40|||||||||1
1721849930000|2024-07-24 19:38:50|||||||||303
1721849950000|2024-07-24 19:39:10|||||||||2
1721849960000|2024-07-24 19:39:20|||||||||5
1721849980000|2024-07-24 19:39:40|||||||||3
1721849990000|2024-07-24 19:39:50|||||||||1
1721850000000|2024-07-24 19:40:00|||||||||48
1721850010000|2024-07-24 19:40:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|402
1721850020000|2024-07-24 19:40:20|||||||||7
1721850030000|2024-07-24 19:40:30|||||||||12
1721850040000|2024-07-24 19:40:40|||||||||2
1721850050000|2024-07-24 19:40:50|||||||||1
1721850060000|2024-07-24 19:41:00|||||||||1
1721850070000|2024-07-24 19:41:10|||||||||103
1721850080000|2024-07-24 19:41:20|||||||||100
1721850090000|2024-07-24 19:41:30|||||||||7
1721850100000|2024-07-24 19:41:40|||||||||6
1721850110000|2024-07-24 19:41:50|||||||||1
1721850120000|2024-07-24 19:42:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|204
1721850130000|2024-07-24 19:42:10|||||||||10
1721850140000|2024-07-24 19:42:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|14
1721850150000|2024-07-24 19:42:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|142
1721850160000|2024-07-24 19:42:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|66
1721850170000|2024-07-24 19:42:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|172
1721850180000|2024-07-24 19:43:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|143
1721850190000|2024-07-24 19:43:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|902
1721850220000|2024-07-24 19:43:40|||||||||1
1721850280000|2024-07-24 19:44:40|||||||||40
1721850290000|2024-07-24 19:44:50|||||||||662
1721850300000|2024-07-24 19:45:00|||||||||268
1721850310000|2024-07-24 19:45:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|126
1721850320000|2024-07-24 19:45:20|||||||||29
1721850330000|2024-07-24 19:45:30|||||||||68
1721850350000|2024-07-24 19:45:50|||||||||169
1721850370000|2024-07-24 19:46:10|||||||||4
1721850380000|2024-07-24 19:46:20|||||||||171
1721850390000|2024-07-24 19:46:30|||||||||61
1721850400000|2024-07-24 19:46:40|||||||||79
1721850410000|2024-07-24 19:46:50|||||||||3
1721850420000|2024-07-24 19:47:00|||||||||55
1721850430000|2024-07-24 19:47:10|||||||||314
1721850440000|2024-07-24 19:47:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1553
1721850450000|2024-07-24 19:47:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|261
1721850460000|2024-07-24 19:47:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|613
1721850470000|2024-07-24 19:47:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|177
1721850480000|2024-07-24 19:48:00|||||||||11
1721850490000|2024-07-24 19:48:10|||||||||57
1721850510000|2024-07-24 19:48:30|||||||||62
1721850520000|2024-07-24 19:48:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|329
1721850540000|2024-07-24 19:49:00|||||||||1
1721850550000|2024-07-24 19:49:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|49
1721850560000|2024-07-24 19:49:20|||||||||24
1721850570000|2024-07-24 19:49:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|63
1721850580000|2024-07-24 19:49:40|||||||||3
1721850590000|2024-07-24 19:49:50|||||||||28
1721850600000|2024-07-24 19:50:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|396
1721850610000|2024-07-24 19:50:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|103
1721850630000|2024-07-24 19:50:30|||||||||4
1721850640000|2024-07-24 19:50:40|||||||||135
1721850650000|2024-07-24 19:50:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|76
1721850660000|2024-07-24 19:51:00|||||||||2
1721850670000|2024-07-24 19:51:10|||||||||200
1721850680000|2024-07-24 19:51:20|||||||||2
1721850690000|2024-07-24 19:51:30|||||||||1
1721850700000|2024-07-24 19:51:40|||||||||1
1721850710000|2024-07-24 19:51:50|||||||||1
1721850720000|2024-07-24 19:52:00|||||||||2
1721850730000|2024-07-24 19:52:10|||||||||4
1721850760000|2024-07-24 19:52:40|||||||||1
1721850770000|2024-07-24 19:52:50|||||||||12
1721850780000|2024-07-24 19:53:00|||||||||5
1721850790000|2024-07-24 19:53:10|||||||||3
1721850800000|2024-07-24 19:53:20|||||||||12
1721850810000|2024-07-24 19:53:30|||||||||1
1721850820000|2024-07-24 19:53:40|||||||||1
1721850840000|2024-07-24 19:54:00|||||||||477
1721850850000|2024-07-24 19:54:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|494
1721850860000|2024-07-24 19:54:20|||||||||162
1721850870000|2024-07-24 19:54:30|||||||||194
1721850880000|2024-07-24 19:54:40|||||||||15
1721850890000|2024-07-24 19:54:50|||||||||3
1721850900000|2024-07-24 19:55:00|||||||||11
1721850910000|2024-07-24 19:55:10|||||||||11
1721850920000|2024-07-24 19:55:20|||||||||37
1721850930000|2024-07-24 19:55:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|38
1721850940000|2024-07-24 19:55:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|24
1721850960000|2024-07-24 19:56:00|||||||||85
1721850970000|2024-07-24 19:56:10|11070|11066|11070|11066|11070|11066|11070|11066|422
1721850980000|2024-07-24 19:56:20|||||||||1
1721850990000|2024-07-24 19:56:30|||||||||4
1721851000000|2024-07-24 19:56:40|||||||||1
1721851010000|2024-07-24 19:56:50|||||||||5
1721851020000|2024-07-24 19:57:00|||||||||1
1721851030000|2024-07-24 19:57:10|||||||||2
1721851040000|2024-07-24 19:57:20|||||||||957
1721851050000|2024-07-24 19:57:30|||||||||36
1721851060000|2024-07-24 19:57:40|||||||||1
1721851070000|2024-07-24 19:57:50|||||||||49
1721851090000|2024-07-24 19:58:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|3397
1721851110000|2024-07-24 19:58:30|||||||||5
1721851120000|2024-07-24 19:58:40|||||||||19
1721851130000|2024-07-24 19:58:50|||||||||98
1721851140000|2024-07-24 19:59:00|||||||||18
1721851150000|2024-07-24 19:59:10|||||||||33
1721851160000|2024-07-24 19:59:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|92
1721851170000|2024-07-24 19:59:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|177
1721851180000|2024-07-24 19:59:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|185
1721851190000|2024-07-24 19:59:50|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1665
1721851200000|2024-07-24 20:00:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1903
1721851210000|2024-07-24 20:00:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|235
1721851220000|2024-07-24 20:00:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1153
1721851230000|2024-07-24 20:00:30|||||||||45
1721851240000|2024-07-24 20:00:40|||||||||139
1721851250000|2024-07-24 20:00:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|109
1721851260000|2024-07-24 20:01:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|213
1721851270000|2024-07-24 20:01:10|||||||||39
1721851280000|2024-07-24 20:01:20|||||||||34
1721851290000|2024-07-24 20:01:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|973
1721851300000|2024-07-24 20:01:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|564
1721851310000|2024-07-24 20:01:50|||||||||64
1721851320000|2024-07-24 20:02:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|203
1721851330000|2024-07-24 20:02:10|||||||||26
1721851340000|2024-07-24 20:02:20|||||||||636
1721851350000|2024-07-24 20:02:30|||||||||65
1721851360000|2024-07-24 20:02:40|||||||||27
1721851370000|2024-07-24 20:02:50|||||||||37
1721851380000|2024-07-24 20:03:00|||||||||783
1721851390000|2024-07-24 20:03:10|||||||||36
1721851400000|2024-07-24 20:03:20|||||||||30
1721851410000|2024-07-24 20:03:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|983
1721851420000|2024-07-24 20:03:40|||||||||516
1721851430000|2024-07-24 20:03:50|||||||||42
1721851440000|2024-07-24 20:04:00|||||||||39
1721851450000|2024-07-24 20:04:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|146
1721851460000|2024-07-24 20:04:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|460
1721851470000|2024-07-24 20:04:30|||||||||282
1721851480000|2024-07-24 20:04:40|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|211
1721851490000|2024-07-24 20:04:50|||||||||133
1721851500000|2024-07-24 20:05:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1344
1721851510000|2024-07-24 20:05:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|667
1721851530000|2024-07-24 20:05:30|||||||||2
1721851550000|2024-07-24 20:05:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|233
1721851560000|2024-07-24 20:06:00|||||||||12
1721851570000|2024-07-24 20:06:10|||||||||14
1721851590000|2024-07-24 20:06:30|||||||||255
1721851600000|2024-07-24 20:06:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|749
1721851610000|2024-07-24 20:06:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|205
1721851620000|2024-07-24 20:07:00|||||||||4
1721851650000|2024-07-24 20:07:30|||||||||105
1721851660000|2024-07-24 20:07:40|||||||||61
1721851670000|2024-07-24 20:07:50|||||||||7
1721851680000|2024-07-24 20:08:00|||||||||103
1721851690000|2024-07-24 20:08:10|||||||||1
1721851700000|2024-07-24 20:08:20|||||||||1
1721851720000|2024-07-24 20:08:40|||||||||1
1721851730000|2024-07-24 20:08:50|||||||||12
1721851740000|2024-07-24 20:09:00|||||||||4
1721851760000|2024-07-24 20:09:20|||||||||2
1721851770000|2024-07-24 20:09:30|||||||||3
1721851780000|2024-07-24 20:09:40|||||||||1
1721851790000|2024-07-24 20:09:50|||||||||1
1721851810000|2024-07-24 20:10:10|||||||||684
1721851830000|2024-07-24 20:10:30|||||||||1
1721851840000|2024-07-24 20:10:40|||||||||266
1721851860000|2024-07-24 20:11:00|||||||||1
1721851890000|2024-07-24 20:11:30|||||||||7
1721851900000|2024-07-24 20:11:40|||||||||4
1721851910000|2024-07-24 20:11:50|||||||||527
1721851950000|2024-07-24 20:12:30|||||||||1
1721851960000|2024-07-24 20:12:40|||||||||1021
1721851970000|2024-07-24 20:12:50|||||||||31
1721851980000|2024-07-24 20:13:00|||||||||345
1721852010000|2024-07-24 20:13:30|||||||||3
1721852020000|2024-07-24 20:13:40|||||||||11
1721852030000|2024-07-24 20:13:50|||||||||1
1721852040000|2024-07-24 20:14:00|||||||||181
1721852070000|2024-07-24 20:14:30|||||||||554
1721852080000|2024-07-24 20:14:40|||||||||5
1721852090000|2024-07-24 20:14:50|||||||||6
1721852100000|2024-07-24 20:15:00|||||||||61
1721852110000|2024-07-24 20:15:10|||||||||502
1721852120000|2024-07-24 20:15:20|||||||||1
1721852140000|2024-07-24 20:15:40|||||||||2
1721852170000|2024-07-24 20:16:10|||||||||1
1721852180000|2024-07-24 20:16:20|||||||||2
1721852190000|2024-07-24 20:16:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|992
1721852200000|2024-07-24 20:16:40|||||||||5
1721852210000|2024-07-24 20:16:50|||||||||32
1721852220000|2024-07-24 20:17:00|||||||||6
1721852230000|2024-07-24 20:17:10|||||||||17
1721852240000|2024-07-24 20:17:20|||||||||2
1721852250000|2024-07-24 20:17:30|||||||||3
1721852260000|2024-07-24 20:17:40|||||||||6
1721852290000|2024-07-24 20:18:10|||||||||402
1721852300000|2024-07-24 20:18:20|||||||||34
1721852320000|2024-07-24 20:18:40|||||||||82
1721852340000|2024-07-24 20:19:00|||||||||3
1721852350000|2024-07-24 20:19:10|||||||||104
1721852370000|2024-07-24 20:19:30|||||||||2
1721852380000|2024-07-24 20:19:40|||||||||794
1721852390000|2024-07-24 20:19:50|||||||||50
1721852400000|2024-07-24 20:20:00|||||||||12
1721852410000|2024-07-24 20:20:10|||||||||3
1721852420000|2024-07-24 20:20:20|||||||||45
1721852430000|2024-07-24 20:20:30|||||||||18
1721852440000|2024-07-24 20:20:40|||||||||3
1721852450000|2024-07-24 20:20:50|||||||||40
1721852460000|2024-07-24 20:21:00|||||||||13
1721852470000|2024-07-24 20:21:10|11070|11066|11070|11066|11070|11066|11070|11066|64
1721852500000|2024-07-24 20:21:40|||||||||51
1721852530000|2024-07-24 20:22:10|||||||||143
1721852540000|2024-07-24 20:22:20|||||||||5
1721852560000|2024-07-24 20:22:40|||||||||120
1721852570000|2024-07-24 20:22:50|||||||||44
1721852590000|2024-07-24 20:23:10|||||||||15
1721852600000|2024-07-24 20:23:20|||||||||21
1721852610000|2024-07-24 20:23:30|||||||||21
1721852620000|2024-07-24 20:23:40|||||||||19
1721852630000|2024-07-24 20:23:50|||||||||23
1721852640000|2024-07-24 20:24:00|||||||||121
1721852660000|2024-07-24 20:24:20|||||||||22
1721852670000|2024-07-24 20:24:30|||||||||137
1721852680000|2024-07-24 20:24:40|||||||||6
1721852690000|2024-07-24 20:24:50|||||||||6
1721852700000|2024-07-24 20:25:00|||||||||7
1721852710000|2024-07-24 20:25:10|||||||||409
1721852720000|2024-07-24 20:25:20|||||||||115
1721852730000|2024-07-24 20:25:30|||||||||102
1721852740000|2024-07-24 20:25:40|||||||||115
1721852750000|2024-07-24 20:25:50|||||||||18
1721852770000|2024-07-24 20:26:10|||||||||41
1721852780000|2024-07-24 20:26:20|||||||||28
1721852790000|2024-07-24 20:26:30|||||||||26
1721852800000|2024-07-24 20:26:40|||||||||3
1721852810000|2024-07-24 20:26:50|||||||||42
1721852840000|2024-07-24 20:27:20|||||||||31
1721852870000|2024-07-24 20:27:50|||||||||50
1721852880000|2024-07-24 20:28:00|||||||||50
1721852890000|2024-07-24 20:28:10|||||||||101
1721852900000|2024-07-24 20:28:20|||||||||114
1721852910000|2024-07-24 20:28:30|||||||||119
1721852920000|2024-07-24 20:28:40|||||||||37
1721852930000|2024-07-24 20:28:50|||||||||162
1721852940000|2024-07-24 20:29:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|314
1721852950000|2024-07-24 20:29:10|||||||||473
1721852970000|2024-07-24 20:29:30|||||||||45
1721852990000|2024-07-24 20:29:50|||||||||9
1721853000000|2024-07-24 20:30:00|||||||||1
1721853010000|2024-07-24 20:30:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1109
1721853020000|2024-07-24 20:30:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1189
1721853030000|2024-07-24 20:30:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|69
1721853050000|2024-07-24 20:30:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|62
1721853060000|2024-07-24 20:31:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|173
1721853080000|2024-07-24 20:31:20|||||||||1
1721853090000|2024-07-24 20:31:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|297
1721853100000|2024-07-24 20:31:40|||||||||190
1721853110000|2024-07-24 20:31:50|||||||||138
1721853120000|2024-07-24 20:32:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|205
1721853130000|2024-07-24 20:32:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|39
1721853140000|2024-07-24 20:32:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|74
1721853150000|2024-07-24 20:32:30|||||||||150
1721853160000|2024-07-24 20:32:40|||||||||23
1721853170000|2024-07-24 20:32:50|||||||||61
1721853190000|2024-07-24 20:33:10|||||||||51
1721853200000|2024-07-24 20:33:20|||||||||13
1721853210000|2024-07-24 20:33:30|||||||||10
1721853220000|2024-07-24 20:33:40|||||||||1
1721853230000|2024-07-24 20:33:50|||||||||70
1721853240000|2024-07-24 20:34:00|||||||||16
1721853250000|2024-07-24 20:34:10|||||||||15
1721853260000|2024-07-24 20:34:20|||||||||17
1721853270000|2024-07-24 20:34:30|||||||||97
1721853280000|2024-07-24 20:34:40|||||||||1
1721853290000|2024-07-24 20:34:50|||||||||27
1721853300000|2024-07-24 20:35:00|||||||||4
1721853310000|2024-07-24 20:35:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|133
1721853330000|2024-07-24 20:35:30|||||||||14
1721853340000|2024-07-24 20:35:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|151
1721853350000|2024-07-24 20:35:50|||||||||20
1721853360000|2024-07-24 20:36:00|||||||||27
1721853370000|2024-07-24 20:36:10|||||||||48
1721853380000|2024-07-24 20:36:20|||||||||15
1721853390000|2024-07-24 20:36:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|560
1721853400000|2024-07-24 20:36:40|||||||||39
1721853430000|2024-07-24 20:37:10|||||||||39
1721853460000|2024-07-24 20:37:40|||||||||41
1721853470000|2024-07-24 20:37:50|||||||||647
1721853500000|2024-07-24 20:38:20|||||||||37
1721853510000|2024-07-24 20:38:30|||||||||10
1721853520000|2024-07-24 20:38:40|||||||||35
1721853540000|2024-07-24 20:39:00|||||||||1
1721853550000|2024-07-24 20:39:10|||||||||27
1721853560000|2024-07-24 20:39:20|||||||||142
1721853570000|2024-07-24 20:39:30|||||||||107
1721853580000|2024-07-24 20:39:40|||||||||56
1721853610000|2024-07-24 20:40:10|||||||||25
1721853620000|2024-07-24 20:40:20|||||||||70
1721853630000|2024-07-24 20:40:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1080
1721853640000|2024-07-24 20:40:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|254
1721853680000|2024-07-24 20:41:20|||||||||260
1721853690000|2024-07-24 20:41:30|||||||||81
1721853700000|2024-07-24 20:41:40|||||||||109
1721853710000|2024-07-24 20:41:50|||||||||69
1721853720000|2024-07-24 20:42:00|||||||||69
1721853730000|2024-07-24 20:42:10|||||||||594
1721853740000|2024-07-24 20:42:20|||||||||74
1721853750000|2024-07-24 20:42:30|||||||||50
1721853760000|2024-07-24 20:42:40|||||||||105
1721853770000|2024-07-24 20:42:50|||||||||42
1721853780000|2024-07-24 20:43:00|||||||||19
1721853790000|2024-07-24 20:43:10|||||||||39
1721853800000|2024-07-24 20:43:20|||||||||1
1721853810000|2024-07-24 20:43:30|||||||||24
1721853820000|2024-07-24 20:43:40|||||||||13
1721853830000|2024-07-24 20:43:50|||||||||13
1721853840000|2024-07-24 20:44:00|||||||||13
1721853850000|2024-07-24 20:44:10|||||||||46
1721853860000|2024-07-24 20:44:20|||||||||236
1721853870000|2024-07-24 20:44:30|||||||||108
1721853880000|2024-07-24 20:44:40|||||||||117
1721853890000|2024-07-24 20:44:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|543
1721853900000|2024-07-24 20:45:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|508
1721853930000|2024-07-24 20:45:30|||||||||63
1721853950000|2024-07-24 20:45:50|||||||||24
1721853960000|2024-07-24 20:46:00|||||||||76
1721853970000|2024-07-24 20:46:10|||||||||82
1721853980000|2024-07-24 20:46:20|||||||||55
1721854000000|2024-07-24 20:46:40|||||||||185
1721854020000|2024-07-24 20:47:00|||||||||19
1721854030000|2024-07-24 20:47:10|||||||||1014
1721854060000|2024-07-24 20:47:40|||||||||11
1721854110000|2024-07-24 20:48:30|||||||||40
1721854130000|2024-07-24 20:48:50|||||||||26
1721854160000|2024-07-24 20:49:20|||||||||6
1721854190000|2024-07-24 20:49:50|||||||||160
1721854200000|2024-07-24 20:50:00|||||||||41
1721854210000|2024-07-24 20:50:10|||||||||17
1721854220000|2024-07-24 20:50:20|||||||||13
1721854230000|2024-07-24 20:50:30|||||||||1021
1721854240000|2024-07-24 20:50:40|||||||||2000
1721854250000|2024-07-24 20:50:50|||||||||6
1721854260000|2024-07-24 20:51:00|||||||||6
1721854270000|2024-07-24 20:51:10|||||||||5
1721854280000|2024-07-24 20:51:20|||||||||2
1721854290000|2024-07-24 20:51:30|||||||||57
1721854300000|2024-07-24 20:51:40|||||||||5
1721854310000|2024-07-24 20:51:50|||||||||4
1721854320000|2024-07-24 20:52:00|||||||||270
1721854330000|2024-07-24 20:52:10|||||||||5
1721854340000|2024-07-24 20:52:20|||||||||107
1721854350000|2024-07-24 20:52:30|||||||||21
1721854360000|2024-07-24 20:52:40|||||||||641
1721854370000|2024-07-24 20:52:50|||||||||52
1721854380000|2024-07-24 20:53:00|||||||||10
1721854390000|2024-07-24 20:53:10|||||||||58
1721854400000|2024-07-24 20:53:20|||||||||28
1721854420000|2024-07-24 20:53:40|||||||||20
1721854430000|2024-07-24 20:53:50|||||||||1
1721854440000|2024-07-24 20:54:00|||||||||20
1721854450000|2024-07-24 20:54:10|||||||||4
1721854460000|2024-07-24 20:54:20|||||||||4
1721854470000|2024-07-24 20:54:30|||||||||125
1721854480000|2024-07-24 20:54:40|||||||||24
1721854490000|2024-07-24 20:54:50|||||||||324
1721854500000|2024-07-24 20:55:00|||||||||161
1721854510000|2024-07-24 20:55:10|||||||||15
1721854520000|2024-07-24 20:55:20|||||||||92
1721854530000|2024-07-24 20:55:30|||||||||4
1721854540000|2024-07-24 20:55:40|||||||||33
1721854550000|2024-07-24 20:55:50|||||||||4
1721854560000|2024-07-24 20:56:00|||||||||173
1721854570000|2024-07-24 20:56:10|||||||||312
1721854580000|2024-07-24 20:56:20|||||||||3
1721854590000|2024-07-24 20:56:30|||||||||304
1721854600000|2024-07-24 20:56:40|||||||||5
1721854610000|2024-07-24 20:56:50|||||||||4
1721854620000|2024-07-24 20:57:00|||||||||19
1721854630000|2024-07-24 20:57:10|||||||||5
1721854640000|2024-07-24 20:57:20|||||||||46
1721854650000|2024-07-24 20:57:30|||||||||5
1721854660000|2024-07-24 20:57:40|||||||||10
1721854670000|2024-07-24 20:57:50|||||||||4
1721854680000|2024-07-24 20:58:00|||||||||11
1721854690000|2024-07-24 20:58:10|||||||||325
1721854700000|2024-07-24 20:58:20|||||||||136
1721854710000|2024-07-24 20:58:30|||||||||7
1721854720000|2024-07-24 20:58:40|||||||||99
1721854730000|2024-07-24 20:58:50|||||||||20
1721854740000|2024-07-24 20:59:00|||||||||69
1721854750000|2024-07-24 20:59:10|||||||||49
1721854760000|2024-07-24 20:59:20|||||||||176
1721854770000|2024-07-24 20:59:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1789
1721854780000|2024-07-24 20:59:40|||||||||411
1721854790000|2024-07-24 20:59:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|121
1721858400000|2024-07-24 22:00:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|67
1721858410000|2024-07-24 22:00:10|||||||||2
1721858420000|2024-07-24 22:00:20|||||||||41
1721858430000|2024-07-24 22:00:30|||||||||2
1721858460000|2024-07-24 22:01:00|||||||||57
1721858480000|2024-07-24 22:01:20|||||||||81
1721858520000|2024-07-24 22:02:00|||||||||1
1721858530000|2024-07-24 22:02:10|||||||||2
1721858540000|2024-07-24 22:02:20|||||||||3
1721858580000|2024-07-24 22:03:00|||||||||61
1721858590000|2024-07-24 22:03:10|||||||||7
1721858600000|2024-07-24 22:03:20|||||||||2
1721858700000|2024-07-24 22:05:00|||||||||1
1721858720000|2024-07-24 22:05:20|||||||||135
1721858730000|2024-07-24 22:05:30|||||||||23
1721858740000|2024-07-24 22:05:40|||||||||21
1721858760000|2024-07-24 22:06:00|||||||||3
1721858790000|2024-07-24 22:06:30|||||||||100
1721858800000|2024-07-24 22:06:40|||||||||10
1721858820000|2024-07-24 22:07:00|||||||||4
1721858830000|2024-07-24 22:07:10|||||||||2
1721858850000|2024-07-24 22:07:30|||||||||91
1721858870000|2024-07-24 22:07:50|11070|11066|11070|11066|11070|11066|11070|11066|247
1721858880000|2024-07-24 22:08:00|||||||||1
1721858930000|2024-07-24 22:08:50|||||||||100
1721859000000|2024-07-24 22:10:00|||||||||1
1721859010000|2024-07-24 22:10:10|||||||||49
1721859070000|2024-07-24 22:11:10|||||||||1
1721859130000|2024-07-24 22:12:10|||||||||1
1721859160000|2024-07-24 22:12:40|||||||||278
1721859180000|2024-07-24 22:13:00|||||||||26
1721859370000|2024-07-24 22:16:10|||||||||30
1721859380000|2024-07-24 22:16:20|||||||||2
1721859410000|2024-07-24 22:16:50|||||||||468
1721859420000|2024-07-24 22:17:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|174
1721859440000|2024-07-24 22:17:20|||||||||1
1721859470000|2024-07-24 22:17:50|||||||||151
1721859510000|2024-07-24 22:18:30|||||||||1
1721859520000|2024-07-24 22:18:40|||||||||1
1721859590000|2024-07-24 22:19:50|||||||||2
1721859800000|2024-07-24 22:23:20|||||||||1
1721859820000|2024-07-24 22:23:40|||||||||2
1721859860000|2024-07-24 22:24:20|||||||||6
1721859920000|2024-07-24 22:25:20|||||||||1
1721859940000|2024-07-24 22:25:40|||||||||7
1721859960000|2024-07-24 22:26:00|||||||||2
1721860030000|2024-07-24 22:27:10|||||||||20
1721860060000|2024-07-24 22:27:40|||||||||3
1721860090000|2024-07-24 22:28:10|||||||||7
1721860180000|2024-07-24 22:29:40|||||||||6
1721860240000|2024-07-24 22:30:40|||||||||3
1721860300000|2024-07-24 22:31:40|||||||||7
1721860340000|2024-07-24 22:32:20|||||||||2
1721860350000|2024-07-24 22:32:30|||||||||2
1721860360000|2024-07-24 22:32:40|||||||||2
1721860380000|2024-07-24 22:33:00|||||||||150
1721860390000|2024-07-24 22:33:10|||||||||20
1721860420000|2024-07-24 22:33:40|||||||||5
1721860480000|2024-07-24 22:34:40|||||||||3
1721860520000|2024-07-24 22:35:20|||||||||1
1721860530000|2024-07-24 22:35:30|||||||||11
1721860540000|2024-07-24 22:35:40|||||||||1
1721860550000|2024-07-24 22:35:50|||||||||1
1721860560000|2024-07-24 22:36:00|||||||||1
1721860570000|2024-07-24 22:36:10|||||||||1
1721860600000|2024-07-24 22:36:40|||||||||4
1721860610000|2024-07-24 22:36:50|||||||||11
1721860630000|2024-07-24 22:37:10|||||||||1
1721860640000|2024-07-24 22:37:20|||||||||1
1721860650000|2024-07-24 22:37:30|||||||||8
1721860670000|2024-07-24 22:37:50|||||||||209
1721860690000|2024-07-24 22:38:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|78
1721860700000|2024-07-24 22:38:20|||||||||21
1721860720000|2024-07-24 22:38:40|11070|11066|11070|11066|11070|11066|11070|11066|271
1721860740000|2024-07-24 22:39:00|||||||||1
1721860760000|2024-07-24 22:39:20|||||||||2
1721860780000|2024-07-24 22:39:40|||||||||2
1721860790000|2024-07-24 22:39:50|||||||||1
1721860810000|2024-07-24 22:40:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|350
1721860830000|2024-07-24 22:40:30|11070|11066|11070|11066|11070|11066|11070|11066|7
1721860840000|2024-07-24 22:40:40|||||||||3
1721860900000|2024-07-24 22:41:40|||||||||150
1721861040000|2024-07-24 22:44:00|||||||||1
1721861070000|2024-07-24 22:44:30|||||||||1
1721861080000|2024-07-24 22:44:40|||||||||1
1721861170000|2024-07-24 22:46:10|||||||||1
1721861260000|2024-07-24 22:47:40|||||||||15
1721861290000|2024-07-24 22:48:10|||||||||50
1721861390000|2024-07-24 22:49:50|||||||||1
1721861410000|2024-07-24 22:50:10|||||||||1
1721861430000|2024-07-24 22:50:30|||||||||1
1721861440000|2024-07-24 22:50:40|||||||||1
1721861460000|2024-07-24 22:51:00|||||||||1
1721861480000|2024-07-24 22:51:20|||||||||1
1721861490000|2024-07-24 22:51:30|||||||||1
1721861510000|2024-07-24 22:51:50|||||||||1
1721861520000|2024-07-24 22:52:00|||||||||1
1721861530000|2024-07-24 22:52:10|||||||||1
1721861540000|2024-07-24 22:52:20|||||||||1
1721861560000|2024-07-24 22:52:40|||||||||1
1721861570000|2024-07-24 22:52:50|||||||||2
1721861580000|2024-07-24 22:53:00|||||||||21
1721861590000|2024-07-24 22:53:10|||||||||373
1721861610000|2024-07-24 22:53:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|195
1721861650000|2024-07-24 22:54:10|||||||||2
1721861660000|2024-07-24 22:54:20|||||||||1
1721861670000|2024-07-24 22:54:30|||||||||1
1721861690000|2024-07-24 22:54:50|||||||||2
1721861700000|2024-07-24 22:55:00|||||||||1
1721861720000|2024-07-24 22:55:20|||||||||32
1721861750000|2024-07-24 22:55:50|||||||||1
1721861930000|2024-07-24 22:58:50|||||||||2
1721861950000|2024-07-24 22:59:10|11070|11066|11070|11066|11070|11066|11070|11066|3
1721861970000|2024-07-24 22:59:30|||||||||4
1721862030000|2024-07-24 23:00:30|||||||||3
1721862110000|2024-07-24 23:01:50|||||||||46
1721862120000|2024-07-24 23:02:00|||||||||1
1721862130000|2024-07-24 23:02:10|||||||||1
1721862160000|2024-07-24 23:02:40|||||||||1
1721862340000|2024-07-24 23:05:40|||||||||1
1721862360000|2024-07-24 23:06:00|||||||||1
1721862400000|2024-07-24 23:06:40|||||||||6
1721862410000|2024-07-24 23:06:50|||||||||1
1721862420000|2024-07-24 23:07:00|||||||||2
1721862450000|2024-07-24 23:07:30|||||||||2
1721862490000|2024-07-24 23:08:10|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|296
1721862500000|2024-07-24 23:08:20|||||||||16
1721862510000|2024-07-24 23:08:30|||||||||6
1721862530000|2024-07-24 23:08:50|||||||||1
1721862540000|2024-07-24 23:09:00|||||||||1
1721862550000|2024-07-24 23:09:10|||||||||2
1721862560000|2024-07-24 23:09:20|||||||||1
1721862570000|2024-07-24 23:09:30|||||||||51
1721862590000|2024-07-24 23:09:50|||||||||1
1721862610000|2024-07-24 23:10:10|||||||||1
1721862630000|2024-07-24 23:10:30|||||||||1
1721862650000|2024-07-24 23:10:50|||||||||1
1721862660000|2024-07-24 23:11:00|||||||||1
1721862680000|2024-07-24 23:11:20|||||||||1
1721862710000|2024-07-24 23:11:50|||||||||1
1721862740000|2024-07-24 23:12:20|||||||||3
1721862770000|2024-07-24 23:12:50|||||||||3
1721862780000|2024-07-24 23:13:00|||||||||1
1721862830000|2024-07-24 23:13:50|||||||||2
1721862840000|2024-07-24 23:14:00|||||||||1
1721862860000|2024-07-24 23:14:20|||||||||2
1721862880000|2024-07-24 23:14:40|||||||||2
1721862890000|2024-07-24 23:14:50|||||||||100
1721862900000|2024-07-24 23:15:00|||||||||6
1721862910000|2024-07-24 23:15:10|||||||||1
1721862920000|2024-07-24 23:15:20|||||||||1
1721862940000|2024-07-24 23:15:40|||||||||2
1721862950000|2024-07-24 23:15:50|||||||||101
1721862970000|2024-07-24 23:16:10|||||||||2
1721862980000|2024-07-24 23:16:20|||||||||1
1721862990000|2024-07-24 23:16:30|||||||||2
1721863000000|2024-07-24 23:16:40|||||||||3
1721863030000|2024-07-24 23:17:10|||||||||42
1721863090000|2024-07-24 23:18:10|||||||||1
1721863100000|2024-07-24 23:18:20|||||||||3
1721863140000|2024-07-24 23:19:00|||||||||1
1721863150000|2024-07-24 23:19:10|||||||||1
1721863160000|2024-07-24 23:19:20|||||||||1
1721863170000|2024-07-24 23:19:30|||||||||15
1721863200000|2024-07-24 23:20:00|||||||||2
1721863210000|2024-07-24 23:20:10|||||||||2
1721863230000|2024-07-24 23:20:30|||||||||2
1721863240000|2024-07-24 23:20:40|||||||||1
1721863270000|2024-07-24 23:21:10|||||||||2
1721863290000|2024-07-24 23:21:30|||||||||2
1721863300000|2024-07-24 23:21:40|||||||||1
1721863310000|2024-07-24 23:21:50|||||||||1
1721863320000|2024-07-24 23:22:00|||||||||1
1721863330000|2024-07-24 23:22:10|||||||||1
1721863340000|2024-07-24 23:22:20|||||||||1
1721863360000|2024-07-24 23:22:40|||||||||1
1721863390000|2024-07-24 23:23:10|||||||||1
1721863400000|2024-07-24 23:23:20|||||||||2
1721863420000|2024-07-24 23:23:40|||||||||2
1721863440000|2024-07-24 23:24:00|||||||||1
1721863450000|2024-07-24 23:24:10|||||||||22
1721863460000|2024-07-24 23:24:20|||||||||1
1721863470000|2024-07-24 23:24:30|||||||||2
1721863530000|2024-07-24 23:25:30|||||||||1
1721863540000|2024-07-24 23:25:40|||||||||2
1721863590000|2024-07-24 23:26:30|||||||||1
1721863650000|2024-07-24 23:27:30|||||||||1
1721863710000|2024-07-24 23:28:30|||||||||1
1721863770000|2024-07-24 23:29:30|||||||||51
1721863830000|2024-07-24 23:30:30|||||||||1
1721863920000|2024-07-24 23:32:00|||||||||1
1721864020000|2024-07-24 23:33:40|||||||||1
1721864050000|2024-07-24 23:34:10|||||||||167
1721864100000|2024-07-24 23:35:00|||||||||1
1721864180000|2024-07-24 23:36:20|||||||||1
1721864250000|2024-07-24 23:37:30|||||||||1
1721864310000|2024-07-24 23:38:30|||||||||1
1721864320000|2024-07-24 23:38:40|||||||||2
1721864330000|2024-07-24 23:38:50|||||||||1
1721864340000|2024-07-24 23:39:00|||||||||47
1721864420000|2024-07-24 23:40:20|||||||||101
1721864430000|2024-07-24 23:40:30|||||||||80
1721864440000|2024-07-24 23:40:40|||||||||101
1721864460000|2024-07-24 23:41:00|||||||||6
1721864470000|2024-07-24 23:41:10|||||||||1
1721864480000|2024-07-24 23:41:20|||||||||90
1721864510000|2024-07-24 23:41:50|||||||||100
1721864520000|2024-07-24 23:42:00|||||||||20
1721864560000|2024-07-24 23:42:40|||||||||1
1721864590000|2024-07-24 23:43:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|93
1721864600000|2024-07-24 23:43:20|||||||||1
1721864610000|2024-07-24 23:43:30|||||||||5
1721864620000|2024-07-24 23:43:40|||||||||148
1721864690000|2024-07-24 23:44:50|||||||||50
1721864700000|2024-07-24 23:45:00|||||||||98
1721864710000|2024-07-24 23:45:10|11070|11066|11070|11066|11070|11066|11070|11066|72
1721864740000|2024-07-24 23:45:40|||||||||6
1721864750000|2024-07-24 23:45:50|||||||||1
1721864760000|2024-07-24 23:46:00|||||||||14
1721864770000|2024-07-24 23:46:10|||||||||1
1721864780000|2024-07-24 23:46:20|||||||||2
1721864840000|2024-07-24 23:47:20|||||||||56
1721864850000|2024-07-24 23:47:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|55
1721864860000|2024-07-24 23:47:40|||||||||4
1721864870000|2024-07-24 23:47:50|||||||||8
1721864880000|2024-07-24 23:48:00|||||||||33
1721865040000|2024-07-24 23:50:40|||||||||1
1721865060000|2024-07-24 23:51:00|||||||||1
1721865110000|2024-07-24 23:51:50|||||||||431
1721865130000|2024-07-24 23:52:10|||||||||1
1721865150000|2024-07-24 23:52:30|||||||||6
1721865160000|2024-07-24 23:52:40|||||||||1
1721865190000|2024-07-24 23:53:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|617
1721865200000|2024-07-24 23:53:20|||||||||1
1721865210000|2024-07-24 23:53:30|||||||||9
1721865220000|2024-07-24 23:53:40|||||||||1
1721865250000|2024-07-24 23:54:10|||||||||1
1721865260000|2024-07-24 23:54:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|148
1721865270000|2024-07-24 23:54:30|||||||||4
1721865280000|2024-07-24 23:54:40|||||||||2
1721865290000|2024-07-24 23:54:50|||||||||1
1721865300000|2024-07-24 23:55:00|||||||||1
1721865340000|2024-07-24 23:55:40|||||||||2
1721865370000|2024-07-24 23:56:10|||||||||1
1721865390000|2024-07-24 23:56:30|||||||||10
1721865400000|2024-07-24 23:56:40|||||||||2
1721865410000|2024-07-24 23:56:50|||||||||11
1721865420000|2024-07-24 23:57:00|||||||||3
1721865440000|2024-07-24 23:57:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|81
1721865450000|2024-07-24 23:57:30|||||||||47
1721865460000|2024-07-24 23:57:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|13
1721865470000|2024-07-24 23:57:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|47
1721865490000|2024-07-24 23:58:10|||||||||42
1721865500000|2024-07-24 23:58:20|||||||||17
1721865510000|2024-07-24 23:58:30|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|31
1721865520000|2024-07-24 23:58:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|32
1721865530000|2024-07-24 23:58:50|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|129
1721865540000|2024-07-24 23:59:00|||||||||36
1721865550000|2024-07-24 23:59:10|||||||||1
1721865560000|2024-07-24 23:59:20|||||||||5
1721865580000|2024-07-24 23:59:40|||||||||39
1721865600000|2024-07-25 00:00:00|||||||||12
1721865610000|2024-07-25 00:00:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|19
1721865660000|2024-07-25 00:01:00|||||||||1
1721865690000|2024-07-25 00:01:30|||||||||10
1721865700000|2024-07-25 00:01:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|128
1721865730000|2024-07-25 00:02:10|||||||||1
1721865780000|2024-07-25 00:03:00|||||||||1
1721865790000|2024-07-25 00:03:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|111
1721865810000|2024-07-25 00:03:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|494
1721865830000|2024-07-25 00:03:50|||||||||9
1721865850000|2024-07-25 00:04:10|||||||||3
1721865860000|2024-07-25 00:04:20|||||||||1
1721865870000|2024-07-25 00:04:30|||||||||191
1721865880000|2024-07-25 00:04:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|46
1721865890000|2024-07-25 00:04:50|||||||||20
1721865900000|2024-07-25 00:05:00|||||||||6
1721865910000|2024-07-25 00:05:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|129
1721865920000|2024-07-25 00:05:20|||||||||102
1721865950000|2024-07-25 00:05:50|||||||||3
1721865960000|2024-07-25 00:06:00|||||||||1
1721865980000|2024-07-25 00:06:20|||||||||1
1721865990000|2024-07-25 00:06:30|||||||||29
1721866000000|2024-07-25 00:06:40|||||||||67
1721866010000|2024-07-25 00:06:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|56
1721866020000|2024-07-25 00:07:00|||||||||2
1721866030000|2024-07-25 00:07:10|||||||||1
1721866050000|2024-07-25 00:07:30|||||||||15
1721866060000|2024-07-25 00:07:40|||||||||8
1721866070000|2024-07-25 00:07:50|||||||||1
1721866090000|2024-07-25 00:08:10|||||||||3
1721866100000|2024-07-25 00:08:20|||||||||2
1721866110000|2024-07-25 00:08:30|||||||||1
1721866120000|2024-07-25 00:08:40|||||||||50
1721866150000|2024-07-25 00:09:10|||||||||2
1721866190000|2024-07-25 00:09:50|||||||||1
1721866210000|2024-07-25 00:10:10|||||||||12
1721866220000|2024-07-25 00:10:20|||||||||1
1721866230000|2024-07-25 00:10:30|||||||||2
1721866240000|2024-07-25 00:10:40|||||||||21
1721866260000|2024-07-25 00:11:00|||||||||1
1721866270000|2024-07-25 00:11:10|||||||||17
1721866280000|2024-07-25 00:11:20|||||||||1
1721866290000|2024-07-25 00:11:30|||||||||1
1721866310000|2024-07-25 00:11:50|||||||||20
1721866320000|2024-07-25 00:12:00|||||||||16
1721866340000|2024-07-25 00:12:20|||||||||1
1721866360000|2024-07-25 00:12:40|||||||||9
1721866390000|2024-07-25 00:13:10|||||||||3
1721866500000|2024-07-25 00:15:00|||||||||569
1721866510000|2024-07-25 00:15:10|||||||||51
1721866550000|2024-07-25 00:15:50|||||||||18
1721866560000|2024-07-25 00:16:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|21
1721866570000|2024-07-25 00:16:10|||||||||3
1721866580000|2024-07-25 00:16:20|||||||||22
1721866630000|2024-07-25 00:17:10|||||||||86
1721866650000|2024-07-25 00:17:30|||||||||1
1721866670000|2024-07-25 00:17:50|||||||||1
1721866680000|2024-07-25 00:18:00|||||||||1
1721866790000|2024-07-25 00:19:50|||||||||2
1721866810000|2024-07-25 00:20:10|||||||||234
1721866840000|2024-07-25 00:20:40|||||||||3
1721866870000|2024-07-25 00:21:10|||||||||1
1721866890000|2024-07-25 00:21:30|||||||||1
1721866900000|2024-07-25 00:21:40|||||||||2
1721866950000|2024-07-25 00:22:30|||||||||30
1721866960000|2024-07-25 00:22:40|||||||||2
1721866990000|2024-07-25 00:23:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|79
1721867010000|2024-07-25 00:23:30|||||||||262
1721867030000|2024-07-25 00:23:50|||||||||20
1721867060000|2024-07-25 00:24:20|||||||||1
1721867070000|2024-07-25 00:24:30|||||||||3
1721867080000|2024-07-25 00:24:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|9
1721867090000|2024-07-25 00:24:50|||||||||1
1721867160000|2024-07-25 00:26:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|761
1721867190000|2024-07-25 00:26:30|||||||||100
1721867200000|2024-07-25 00:26:40|||||||||16
1721867230000|2024-07-25 00:27:10|||||||||20
1721867270000|2024-07-25 00:27:50|||||||||494
1721867280000|2024-07-25 00:28:00|||||||||106
1721867320000|2024-07-25 00:28:40|||||||||5
1721867340000|2024-07-25 00:29:00|||||||||2
1721867370000|2024-07-25 00:29:30|||||||||15
1721867400000|2024-07-25 00:30:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|185
1721867410000|2024-07-25 00:30:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|42
1721867420000|2024-07-25 00:30:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|144
1721867510000|2024-07-25 00:31:50|||||||||4
1721867560000|2024-07-25 00:32:40|||||||||7
1721867620000|2024-07-25 00:33:40|||||||||1
1721867630000|2024-07-25 00:33:50|||||||||1
1721867640000|2024-07-25 00:34:00|||||||||1
1721867650000|2024-07-25 00:34:10|||||||||1
1721867660000|2024-07-25 00:34:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|38
1721867670000|2024-07-25 00:34:30|||||||||2
1721867680000|2024-07-25 00:34:40|||||||||2
1721867690000|2024-07-25 00:34:50|||||||||2
1721867700000|2024-07-25 00:35:00|||||||||2
1721867710000|2024-07-25 00:35:10|||||||||2
1721867720000|2024-07-25 00:35:20|||||||||2
1721867730000|2024-07-25 00:35:30|||||||||2
1721867740000|2024-07-25 00:35:40|||||||||78
1721867750000|2024-07-25 00:35:50|||||||||1
1721867760000|2024-07-25 00:36:00|||||||||11
1721867770000|2024-07-25 00:36:10|||||||||2
1721867780000|2024-07-25 00:36:20|||||||||11
1721867790000|2024-07-25 00:36:30|||||||||2
1721867800000|2024-07-25 00:36:40|||||||||2
1721867810000|2024-07-25 00:36:50|||||||||3
1721867820000|2024-07-25 00:37:00|||||||||22
1721867830000|2024-07-25 00:37:10|||||||||830
1721867840000|2024-07-25 00:37:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|96
1721867850000|2024-07-25 00:37:30|||||||||12
1721867860000|2024-07-25 00:37:40|||||||||2
1721867870000|2024-07-25 00:37:50|||||||||2
1721867880000|2024-07-25 00:38:00|||||||||1
1721867890000|2024-07-25 00:38:10|||||||||18
1721867900000|2024-07-25 00:38:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1721867910000|2024-07-25 00:38:30|||||||||30
1721867920000|2024-07-25 00:38:40|||||||||9
1721867930000|2024-07-25 00:38:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|346
1721867940000|2024-07-25 00:39:00|||||||||1
1721867950000|2024-07-25 00:39:10|||||||||3
1721867960000|2024-07-25 00:39:20|||||||||103
1721867970000|2024-07-25 00:39:30|||||||||1
1721867980000|2024-07-25 00:39:40|||||||||2
1721867990000|2024-07-25 00:39:50|||||||||252
1721868000000|2024-07-25 00:40:00|||||||||22
1721868010000|2024-07-25 00:40:10|||||||||3
1721868020000|2024-07-25 00:40:20|||||||||89
1721868030000|2024-07-25 00:40:30|||||||||20
1721868040000|2024-07-25 00:40:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|239
1721868050000|2024-07-25 00:40:50|||||||||52
1721868060000|2024-07-25 00:41:00|||||||||8
1721868070000|2024-07-25 00:41:10|||||||||3
1721868080000|2024-07-25 00:41:20|||||||||26
1721868090000|2024-07-25 00:41:30|||||||||3
1721868100000|2024-07-25 00:41:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|415
1721868110000|2024-07-25 00:41:50|||||||||37
1721868120000|2024-07-25 00:42:00|||||||||3
1721868130000|2024-07-25 00:42:10|||||||||2
1721868140000|2024-07-25 00:42:20|||||||||2
1721868150000|2024-07-25 00:42:30|||||||||2
1721868160000|2024-07-25 00:42:40|||||||||2
1721868170000|2024-07-25 00:42:50|||||||||2
1721868180000|2024-07-25 00:43:00|||||||||3
1721868190000|2024-07-25 00:43:10|||||||||1
1721868200000|2024-07-25 00:43:20|||||||||2
1721868210000|2024-07-25 00:43:30|||||||||1
1721868220000|2024-07-25 00:43:40|||||||||2
1721868230000|2024-07-25 00:43:50|||||||||4
1721868240000|2024-07-25 00:44:00|||||||||3
1721868250000|2024-07-25 00:44:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|26
1721868260000|2024-07-25 00:44:20|||||||||2
1721868270000|2024-07-25 00:44:30|||||||||3
1721868280000|2024-07-25 00:44:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|400
1721868290000|2024-07-25 00:44:50|||||||||3
1721868300000|2024-07-25 00:45:00|||||||||13
1721868310000|2024-07-25 00:45:10|||||||||14
1721868320000|2024-07-25 00:45:20|||||||||3
1721868330000|2024-07-25 00:45:30|||||||||2
1721868340000|2024-07-25 00:45:40|||||||||2
1721868350000|2024-07-25 00:45:50|||||||||2
1721868360000|2024-07-25 00:46:00|||||||||11
1721868370000|2024-07-25 00:46:10|||||||||2
1721868380000|2024-07-25 00:46:20|||||||||2
1721868390000|2024-07-25 00:46:30|||||||||3
1721868400000|2024-07-25 00:46:40|||||||||2
1721868410000|2024-07-25 00:46:50|||||||||1
1721868420000|2024-07-25 00:47:00|||||||||2
1721868430000|2024-07-25 00:47:10|||||||||2
1721868440000|2024-07-25 00:47:20|||||||||4
1721868450000|2024-07-25 00:47:30|||||||||14
1721868460000|2024-07-25 00:47:40|||||||||31
1721868470000|2024-07-25 00:47:50|||||||||3
1721868480000|2024-07-25 00:48:00|||||||||236
1721868490000|2024-07-25 00:48:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|99
1721868500000|2024-07-25 00:48:20|||||||||326
1721868510000|2024-07-25 00:48:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|22
1721868520000|2024-07-25 00:48:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|317
1721868530000|2024-07-25 00:48:50|||||||||4
1721868540000|2024-07-25 00:49:00|||||||||1
1721868550000|2024-07-25 00:49:10|||||||||2
1721868560000|2024-07-25 00:49:20|||||||||105
1721868570000|2024-07-25 00:49:30|||||||||546
1721868580000|2024-07-25 00:49:40|||||||||156
1721868590000|2024-07-25 00:49:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|198
1721868600000|2024-07-25 00:50:00|||||||||27
1721868610000|2024-07-25 00:50:10|||||||||2
1721868620000|2024-07-25 00:50:20|||||||||2
1721868630000|2024-07-25 00:50:30|||||||||9
1721868640000|2024-07-25 00:50:40|||||||||2
1721868650000|2024-07-25 00:50:50|||||||||845
1721868660000|2024-07-25 00:51:00|||||||||191
1721868670000|2024-07-25 00:51:10|||||||||2
1721868680000|2024-07-25 00:51:20|||||||||3
1721868690000|2024-07-25 00:51:30|||||||||3
1721868700000|2024-07-25 00:51:40|||||||||2
1721868710000|2024-07-25 00:51:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|83
1721868720000|2024-07-25 00:52:00|||||||||34
1721868730000|2024-07-25 00:52:10|||||||||1
1721868740000|2024-07-25 00:52:20|||||||||15
1721868750000|2024-07-25 00:52:30|||||||||2
1721868760000|2024-07-25 00:52:40|||||||||52
1721868770000|2024-07-25 00:52:50|||||||||2
1721868780000|2024-07-25 00:53:00|||||||||9
1721868790000|2024-07-25 00:53:10|||||||||3
1721868800000|2024-07-25 00:53:20|||||||||204
1721868810000|2024-07-25 00:53:30|||||||||17
1721868820000|2024-07-25 00:53:40|||||||||41
1721868830000|2024-07-25 00:53:50|||||||||2
1721868840000|2024-07-25 00:54:00|||||||||2
1721868850000|2024-07-25 00:54:10|||||||||4
1721868860000|2024-07-25 00:54:20|||||||||2
1721868870000|2024-07-25 00:54:30|||||||||2
1721868880000|2024-07-25 00:54:40|||||||||2
1721868890000|2024-07-25 00:54:50|||||||||2
1721868900000|2024-07-25 00:55:00|||||||||2
1721868910000|2024-07-25 00:55:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|206
1721868920000|2024-07-25 00:55:20|||||||||5
1721868930000|2024-07-25 00:55:30|||||||||35
1721868940000|2024-07-25 00:55:40|||||||||6
1721868950000|2024-07-25 00:55:50|||||||||78
1721868960000|2024-07-25 00:56:00|||||||||12
1721868970000|2024-07-25 00:56:10|||||||||38
1721868980000|2024-07-25 00:56:20|||||||||3
1721868990000|2024-07-25 00:56:30|||||||||113
1721869000000|2024-07-25 00:56:40|||||||||7
1721869010000|2024-07-25 00:56:50|||||||||2
1721869020000|2024-07-25 00:57:00|||||||||91
1721869030000|2024-07-25 00:57:10|||||||||2
1721869040000|2024-07-25 00:57:20|||||||||2
1721869050000|2024-07-25 00:57:30|||||||||2
1721869060000|2024-07-25 00:57:40|||||||||8
1721869070000|2024-07-25 00:57:50|||||||||1
1721869080000|2024-07-25 00:58:00|||||||||92
1721869090000|2024-07-25 00:58:10|||||||||3
1721869100000|2024-07-25 00:58:20|||||||||2
1721869110000|2024-07-25 00:58:30|||||||||3
1721869120000|2024-07-25 00:58:40|||||||||9
1721869130000|2024-07-25 00:58:50|||||||||2
1721869140000|2024-07-25 00:59:00|||||||||24
1721869150000|2024-07-25 00:59:10|||||||||2
1721869160000|2024-07-25 00:59:20|||||||||2
1721869170000|2024-07-25 00:59:30|||||||||2
1721869180000|2024-07-25 00:59:40|||||||||1
1721869190000|2024-07-25 00:59:50|||||||||2
1721869200000|2024-07-25 01:00:00|||||||||2
1721869210000|2024-07-25 01:00:10|||||||||19
1721869220000|2024-07-25 01:00:20|||||||||92
1721869230000|2024-07-25 01:00:30|||||||||4
1721869240000|2024-07-25 01:00:40|||||||||16
1721869250000|2024-07-25 01:00:50|||||||||118
1721869260000|2024-07-25 01:01:00|||||||||32
1721869270000|2024-07-25 01:01:10|||||||||18
1721869280000|2024-07-25 01:01:20|||||||||2
1721869290000|2024-07-25 01:01:30|||||||||3
1721869300000|2024-07-25 01:01:40|||||||||12
1721869310000|2024-07-25 01:01:50|||||||||52
1721869320000|2024-07-25 01:02:00|||||||||1
1721869330000|2024-07-25 01:02:10|||||||||3
1721869340000|2024-07-25 01:02:20|||||||||3
1721869350000|2024-07-25 01:02:30|||||||||6
1721869360000|2024-07-25 01:02:40|||||||||6
1721869370000|2024-07-25 01:02:50|||||||||2
1721869380000|2024-07-25 01:03:00|||||||||193
1721869390000|2024-07-25 01:03:10|||||||||1
1721869400000|2024-07-25 01:03:20|||||||||122
1721869410000|2024-07-25 01:03:30|||||||||21
1721869420000|2024-07-25 01:03:40|||||||||1
1721869430000|2024-07-25 01:03:50|||||||||2
1721869440000|2024-07-25 01:04:00|||||||||2
1721869450000|2024-07-25 01:04:10|||||||||2
1721869460000|2024-07-25 01:04:20|||||||||2
1721869470000|2024-07-25 01:04:30|||||||||2
1721869480000|2024-07-25 01:04:40|||||||||4
1721869490000|2024-07-25 01:04:50|||||||||3
1721869500000|2024-07-25 01:05:00|||||||||1
1721869510000|2024-07-25 01:05:10|||||||||2
1721869520000|2024-07-25 01:05:20|||||||||2
1721869530000|2024-07-25 01:05:30|||||||||2
1721869540000|2024-07-25 01:05:40|||||||||2
1721869550000|2024-07-25 01:05:50|||||||||1
1721869560000|2024-07-25 01:06:00|||||||||1
1721869570000|2024-07-25 01:06:10|||||||||1
1721869580000|2024-07-25 01:06:20|||||||||2
1721869590000|2024-07-25 01:06:30|||||||||2
1721869600000|2024-07-25 01:06:40|||||||||42
1721869610000|2024-07-25 01:06:50|||||||||6
1721869620000|2024-07-25 01:07:00|||||||||85
1721869630000|2024-07-25 01:07:10|||||||||2
1721869640000|2024-07-25 01:07:20|||||||||2
1721869650000|2024-07-25 01:07:30|||||||||18
1721869660000|2024-07-25 01:07:40|||||||||13
1721869670000|2024-07-25 01:07:50|||||||||46
1721869680000|2024-07-25 01:08:00|||||||||49
1721869690000|2024-07-25 01:08:10|||||||||36
1721869700000|2024-07-25 01:08:20|||||||||1
1721869710000|2024-07-25 01:08:30|||||||||504
1721869720000|2024-07-25 01:08:40|||||||||2
1721869730000|2024-07-25 01:08:50|||||||||1
1721869740000|2024-07-25 01:09:00|||||||||2
1721869750000|2024-07-25 01:09:10|||||||||52
1721869760000|2024-07-25 01:09:20|||||||||29
1721869770000|2024-07-25 01:09:30|||||||||3
1721869790000|2024-07-25 01:09:50|||||||||1
1721869800000|2024-07-25 01:10:00|||||||||126
1721869810000|2024-07-25 01:10:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|222
1721869820000|2024-07-25 01:10:20|||||||||2
1721869830000|2024-07-25 01:10:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|143
1721869840000|2024-07-25 01:10:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|205
1721869850000|2024-07-25 01:10:50|||||||||1
1721869860000|2024-07-25 01:11:00|||||||||18
1721869870000|2024-07-25 01:11:10|||||||||5
1721869880000|2024-07-25 01:11:20|||||||||2
1721869890000|2024-07-25 01:11:30|||||||||2
1721869900000|2024-07-25 01:11:40|||||||||1
1721869910000|2024-07-25 01:11:50|||||||||3
1721869920000|2024-07-25 01:12:00|||||||||1
1721869930000|2024-07-25 01:12:10|||||||||5002
1721869940000|2024-07-25 01:12:20|||||||||1
1721869950000|2024-07-25 01:12:30|||||||||2
1721869960000|2024-07-25 01:12:40|||||||||301
1721869970000|2024-07-25 01:12:50|||||||||2
1721869980000|2024-07-25 01:13:00|||||||||2
1721869990000|2024-07-25 01:13:10|||||||||2
1721870000000|2024-07-25 01:13:20|||||||||3
1721870010000|2024-07-25 01:13:30|||||||||3
1721870020000|2024-07-25 01:13:40|||||||||2
1721870030000|2024-07-25 01:13:50|||||||||3
1721870040000|2024-07-25 01:14:00|||||||||2
1721870060000|2024-07-25 01:14:20|||||||||1
1721870070000|2024-07-25 01:14:30|||||||||2
1721870160000|2024-07-25 01:16:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|243
1721870170000|2024-07-25 01:16:10|||||||||5
1721870180000|2024-07-25 01:16:20|||||||||166
1721870190000|2024-07-25 01:16:30|||||||||1
1721870200000|2024-07-25 01:16:40|||||||||1
1721870210000|2024-07-25 01:16:50|||||||||1
1721870220000|2024-07-25 01:17:00|||||||||1
1721870230000|2024-07-25 01:17:10|||||||||2
1721870240000|2024-07-25 01:17:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|33
1721870250000|2024-07-25 01:17:30|||||||||2
1721870260000|2024-07-25 01:17:40|||||||||1
1721870270000|2024-07-25 01:17:50|||||||||2
1721870280000|2024-07-25 01:18:00|||||||||1
1721870290000|2024-07-25 01:18:10|||||||||1
1721870300000|2024-07-25 01:18:20|||||||||2
1721870310000|2024-07-25 01:18:30|||||||||1
1721870330000|2024-07-25 01:18:50|||||||||2
1721870340000|2024-07-25 01:19:00|||||||||2
1721870350000|2024-07-25 01:19:10|||||||||2
1721870360000|2024-07-25 01:19:20|||||||||52
1721870370000|2024-07-25 01:19:30|||||||||1
1721870380000|2024-07-25 01:19:40|||||||||52
1721870390000|2024-07-25 01:19:50|||||||||2
1721870400000|2024-07-25 01:20:00|||||||||2
1721870410000|2024-07-25 01:20:10|||||||||2
1721870420000|2024-07-25 01:20:20|||||||||2
1721870430000|2024-07-25 01:20:30|||||||||1
1721870440000|2024-07-25 01:20:40|||||||||2
1721870450000|2024-07-25 01:20:50|||||||||2
1721870460000|2024-07-25 01:21:00|||||||||3
1721870470000|2024-07-25 01:21:10|||||||||2
1721870480000|2024-07-25 01:21:20|||||||||1
1721870490000|2024-07-25 01:21:30|||||||||2
1721870500000|2024-07-25 01:21:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|227
1721870510000|2024-07-25 01:21:50|||||||||2
1721870520000|2024-07-25 01:22:00|||||||||3
1721870530000|2024-07-25 01:22:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|113
1721870540000|2024-07-25 01:22:20|||||||||2
1721870550000|2024-07-25 01:22:30|||||||||2
1721870560000|2024-07-25 01:22:40|||||||||2
1721870570000|2024-07-25 01:22:50|||||||||2
1721870580000|2024-07-25 01:23:00|||||||||2
1721870590000|2024-07-25 01:23:10|||||||||1
1721870600000|2024-07-25 01:23:20|||||||||2
1721870610000|2024-07-25 01:23:30|||||||||1
1721870620000|2024-07-25 01:23:40|||||||||2
1721870630000|2024-07-25 01:23:50|||||||||1
1721870640000|2024-07-25 01:24:00|||||||||1
1721870650000|2024-07-25 01:24:10|||||||||2
1721870660000|2024-07-25 01:24:20|||||||||2
1721870670000|2024-07-25 01:24:30|||||||||4
1721870680000|2024-07-25 01:24:40|||||||||2
1721870690000|2024-07-25 01:24:50|||||||||2
1721870700000|2024-07-25 01:25:00|||||||||10
1721870710000|2024-07-25 01:25:10|||||||||2
1721870720000|2024-07-25 01:25:20|||||||||2
1721870730000|2024-07-25 01:25:30|||||||||2
1721870740000|2024-07-25 01:25:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|228
1721870750000|2024-07-25 01:25:50|||||||||139
1721870760000|2024-07-25 01:26:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|29
1721870770000|2024-07-25 01:26:10|||||||||1
1721870780000|2024-07-25 01:26:20|||||||||2
1721870790000|2024-07-25 01:26:30|||||||||2
1721870800000|2024-07-25 01:26:40|||||||||32
1721870810000|2024-07-25 01:26:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|371
1721870820000|2024-07-25 01:27:00|||||||||21
1721870830000|2024-07-25 01:27:10|||||||||2
1721870840000|2024-07-25 01:27:20|||||||||1
1721870850000|2024-07-25 01:27:30|||||||||2
1721870860000|2024-07-25 01:27:40|||||||||2
1721870870000|2024-07-25 01:27:50|||||||||2
1721870880000|2024-07-25 01:28:00|||||||||2
1721870890000|2024-07-25 01:28:10|||||||||1
1721870900000|2024-07-25 01:28:20|||||||||47
1721870910000|2024-07-25 01:28:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|201
1721870920000|2024-07-25 01:28:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|154
1721870930000|2024-07-25 01:28:50|||||||||1
1721870940000|2024-07-25 01:29:00|||||||||3
1721870950000|2024-07-25 01:29:10|||||||||4
1721870960000|2024-07-25 01:29:20|||||||||1
1721870970000|2024-07-25 01:29:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|105
1721870980000|2024-07-25 01:29:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|23
1721870990000|2024-07-25 01:29:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|22
1721871000000|2024-07-25 01:30:00|||||||||2
1721871010000|2024-07-25 01:30:10|||||||||17
1721871020000|2024-07-25 01:30:20|||||||||7
1721871030000|2024-07-25 01:30:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|62
1721871040000|2024-07-25 01:30:40|||||||||16
1721871050000|2024-07-25 01:30:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|139
1721871060000|2024-07-25 01:31:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|529
1721871070000|2024-07-25 01:31:10|||||||||170
1721871080000|2024-07-25 01:31:20|||||||||6
1721871090000|2024-07-25 01:31:30|||||||||2
1721871100000|2024-07-25 01:31:40|||||||||1
1721871110000|2024-07-25 01:31:50|||||||||1
1721871120000|2024-07-25 01:32:00|||||||||301
1721871130000|2024-07-25 01:32:10|||||||||1
1721871140000|2024-07-25 01:32:20|||||||||1
1721871150000|2024-07-25 01:32:30|||||||||58
1721871160000|2024-07-25 01:32:40|||||||||27
1721871170000|2024-07-25 01:32:50|||||||||1
1721871180000|2024-07-25 01:33:00|||||||||84
1721871190000|2024-07-25 01:33:10|||||||||2
1721871200000|2024-07-25 01:33:20|||||||||1
1721871210000|2024-07-25 01:33:30|||||||||101
1721871220000|2024-07-25 01:33:40|||||||||1
1721871230000|2024-07-25 01:33:50|||||||||2
1721871240000|2024-07-25 01:34:00|||||||||2
1721871250000|2024-07-25 01:34:10|||||||||2
1721871260000|2024-07-25 01:34:20|||||||||1
1721871270000|2024-07-25 01:34:30|||||||||2
1721871280000|2024-07-25 01:34:40|||||||||1
1721871290000|2024-07-25 01:34:50|||||||||1
1721871300000|2024-07-25 01:35:00|||||||||2
1721871310000|2024-07-25 01:35:10|||||||||4
1721871320000|2024-07-25 01:35:20|||||||||6
1721871340000|2024-07-25 01:35:40|||||||||2
1721871350000|2024-07-25 01:35:50|||||||||4
1721871360000|2024-07-25 01:36:00|||||||||1
1721871370000|2024-07-25 01:36:10|||||||||1
1721871380000|2024-07-25 01:36:20|||||||||2
1721871390000|2024-07-25 01:36:30|||||||||1
1721871400000|2024-07-25 01:36:40|||||||||1
1721871410000|2024-07-25 01:36:50|||||||||2
1721871420000|2024-07-25 01:37:00|||||||||56
1721871430000|2024-07-25 01:37:10|||||||||121
1721871440000|2024-07-25 01:37:20|||||||||131
1721871460000|2024-07-25 01:37:40|||||||||2
1721871470000|2024-07-25 01:37:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|252
1721871480000|2024-07-25 01:38:00|||||||||1
1721871490000|2024-07-25 01:38:10|||||||||475
1721871500000|2024-07-25 01:38:20|11084|11080|11084|11080|11084|11080|11084|11080|48
1721871510000|2024-07-25 01:38:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|290
1721871530000|2024-07-25 01:38:50|||||||||1
1721871540000|2024-07-25 01:39:00|||||||||4
1721871550000|2024-07-25 01:39:10|||||||||2
1721871560000|2024-07-25 01:39:20|||||||||1
1721871570000|2024-07-25 01:39:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|101
1721871590000|2024-07-25 01:39:50|||||||||1
1721871600000|2024-07-25 01:40:00|||||||||2
1721871610000|2024-07-25 01:40:10|||||||||1
1721871620000|2024-07-25 01:40:20|||||||||1
1721871640000|2024-07-25 01:40:40|||||||||6
1721871650000|2024-07-25 01:40:50|||||||||1
1721871660000|2024-07-25 01:41:00|||||||||338
1721871670000|2024-07-25 01:41:10|||||||||1
1721871680000|2024-07-25 01:41:20|||||||||2
1721871690000|2024-07-25 01:41:30|||||||||1
1721871700000|2024-07-25 01:41:40|||||||||4
1721871710000|2024-07-25 01:41:50|||||||||1
1721871720000|2024-07-25 01:42:00|||||||||2
1721871730000|2024-07-25 01:42:10|||||||||2
1721871740000|2024-07-25 01:42:20|||||||||2
1721871760000|2024-07-25 01:42:40|||||||||22
1721871770000|2024-07-25 01:42:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|36
1721871790000|2024-07-25 01:43:10|||||||||2
1721871830000|2024-07-25 01:43:50|||||||||1
1721871840000|2024-07-25 01:44:00|||||||||33
1721871870000|2024-07-25 01:44:30|||||||||1
1721871890000|2024-07-25 01:44:50|||||||||2
1721871900000|2024-07-25 01:45:00|||||||||4
1721871920000|2024-07-25 01:45:20|||||||||1
1721871930000|2024-07-25 01:45:30|||||||||2
1721871940000|2024-07-25 01:45:40|||||||||1
1721871950000|2024-07-25 01:45:50|||||||||2
1721871960000|2024-07-25 01:46:00|||||||||1
1721871970000|2024-07-25 01:46:10|||||||||2
1721871980000|2024-07-25 01:46:20|||||||||1
1721871990000|2024-07-25 01:46:30|||||||||6
1721872000000|2024-07-25 01:46:40|||||||||107
1721872010000|2024-07-25 01:46:50|||||||||2
1721872020000|2024-07-25 01:47:00|||||||||2
1721872030000|2024-07-25 01:47:10|||||||||209
1721872050000|2024-07-25 01:47:30|||||||||1
1721872060000|2024-07-25 01:47:40|||||||||1
1721872140000|2024-07-25 01:49:00|||||||||7
1721872210000|2024-07-25 01:50:10|||||||||1
1721872250000|2024-07-25 01:50:50|||||||||3
1721872270000|2024-07-25 01:51:10|||||||||2
1721872340000|2024-07-25 01:52:20|||||||||2
1721872350000|2024-07-25 01:52:30|||||||||1
1721872360000|2024-07-25 01:52:40|||||||||1
1721872370000|2024-07-25 01:52:50|||||||||56
1721872380000|2024-07-25 01:53:00|||||||||76
1721872390000|2024-07-25 01:53:10|||||||||1
1721872410000|2024-07-25 01:53:30|||||||||1
1721872420000|2024-07-25 01:53:40|||||||||2
1721872440000|2024-07-25 01:54:00|||||||||2
1721872470000|2024-07-25 01:54:30|||||||||56
1721872490000|2024-07-25 01:54:50|||||||||1
1721872500000|2024-07-25 01:55:00|||||||||1
1721872520000|2024-07-25 01:55:20|||||||||1
1721872530000|2024-07-25 01:55:30|||||||||1
1721872550000|2024-07-25 01:55:50|||||||||1
1721872560000|2024-07-25 01:56:00|||||||||4
1721872570000|2024-07-25 01:56:10|||||||||46
1721872580000|2024-07-25 01:56:20|||||||||181
1721872590000|2024-07-25 01:56:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|234
1721872600000|2024-07-25 01:56:40|||||||||42
1721872610000|2024-07-25 01:56:50|||||||||51
1721872630000|2024-07-25 01:57:10|||||||||1
1721872640000|2024-07-25 01:57:20|||||||||1
1721872670000|2024-07-25 01:57:50|||||||||1
1721872720000|2024-07-25 01:58:40|||||||||1
1721872730000|2024-07-25 01:58:50|||||||||2
1721872760000|2024-07-25 01:59:20|||||||||1
1721872780000|2024-07-25 01:59:40|||||||||2
1721872790000|2024-07-25 01:59:50|11084|11080|11084|11080|11084|11080|11084|11080|16
1721872800000|2024-07-25 02:00:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|457
1721872810000|2024-07-25 02:00:10|||||||||2
1721872820000|2024-07-25 02:00:20|||||||||1
1721872830000|2024-07-25 02:00:30|||||||||2
1721872840000|2024-07-25 02:00:40|||||||||1
1721872850000|2024-07-25 02:00:50|||||||||1
1721872870000|2024-07-25 02:01:10|||||||||20
1721872880000|2024-07-25 02:01:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|170
1721872890000|2024-07-25 02:01:30|||||||||33
1721872900000|2024-07-25 02:01:40|||||||||29
1721872910000|2024-07-25 02:01:50|||||||||2
1721872920000|2024-07-25 02:02:00|||||||||1
1721872930000|2024-07-25 02:02:10|||||||||42
1721872940000|2024-07-25 02:02:20|||||||||2
1721872950000|2024-07-25 02:02:30|||||||||2
1721872960000|2024-07-25 02:02:40|||||||||2
1721872970000|2024-07-25 02:02:50|||||||||5
1721872980000|2024-07-25 02:03:00|||||||||2
1721872990000|2024-07-25 02:03:10|||||||||3
1721873000000|2024-07-25 02:03:20|||||||||203
1721873010000|2024-07-25 02:03:30|||||||||3
1721873020000|2024-07-25 02:03:40|||||||||5
1721873030000|2024-07-25 02:03:50|||||||||18
1721873040000|2024-07-25 02:04:00|||||||||101
1721873050000|2024-07-25 02:04:10|||||||||202
1721873060000|2024-07-25 02:04:20|||||||||2
1721873070000|2024-07-25 02:04:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|345
1721873080000|2024-07-25 02:04:40|||||||||13
1721873090000|2024-07-25 02:04:50|||||||||96
1721873100000|2024-07-25 02:05:00|||||||||10
1721873120000|2024-07-25 02:05:20|||||||||1
1721873130000|2024-07-25 02:05:30|||||||||1
1721873140000|2024-07-25 02:05:40|||||||||1
1721873150000|2024-07-25 02:05:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|87
1721873160000|2024-07-25 02:06:00|||||||||3
1721873170000|2024-07-25 02:06:10|||||||||1
1721873180000|2024-07-25 02:06:20|||||||||1
1721873190000|2024-07-25 02:06:30|||||||||1
1721873200000|2024-07-25 02:06:40|||||||||2
1721873210000|2024-07-25 02:06:50|||||||||1
1721873220000|2024-07-25 02:07:00|||||||||1
1721873240000|2024-07-25 02:07:20|||||||||1
1721873250000|2024-07-25 02:07:30|||||||||201
1721873260000|2024-07-25 02:07:40|||||||||1
1721873270000|2024-07-25 02:07:50|||||||||1
1721873280000|2024-07-25 02:08:00|||||||||2
1721873290000|2024-07-25 02:08:10|||||||||3
1721873300000|2024-07-25 02:08:20|||||||||1
1721873310000|2024-07-25 02:08:30|||||||||2
1721873320000|2024-07-25 02:08:40|||||||||1
1721873330000|2024-07-25 02:08:50|||||||||2
1721873350000|2024-07-25 02:09:10|||||||||1
1721873360000|2024-07-25 02:09:20|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|256
1721873370000|2024-07-25 02:09:30|||||||||84
1721873390000|2024-07-25 02:09:50|||||||||2
1721873400000|2024-07-25 02:10:00|||||||||1
1721873420000|2024-07-25 02:10:20|||||||||1
1721873440000|2024-07-25 02:10:40|||||||||1
1721873450000|2024-07-25 02:10:50|||||||||305
1721873460000|2024-07-25 02:11:00|||||||||255
1721873470000|2024-07-25 02:11:10|||||||||368
1721873480000|2024-07-25 02:11:20|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|164
1721873490000|2024-07-25 02:11:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|53
1721873500000|2024-07-25 02:11:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|198
1721873520000|2024-07-25 02:12:00|||||||||1
1721873530000|2024-07-25 02:12:10|||||||||3
1721873550000|2024-07-25 02:12:30|||||||||1
1721873560000|2024-07-25 02:12:40|||||||||7
1721873570000|2024-07-25 02:12:50|||||||||1
1721873580000|2024-07-25 02:13:00|||||||||2
1721873590000|2024-07-25 02:13:10|||||||||329
1721873600000|2024-07-25 02:13:20|||||||||5
1721873610000|2024-07-25 02:13:30|||||||||618
1721873620000|2024-07-25 02:13:40|||||||||2
1721873640000|2024-07-25 02:14:00|||||||||84
1721873650000|2024-07-25 02:14:10|||||||||1
1721873660000|2024-07-25 02:14:20|||||||||2
1721873670000|2024-07-25 02:14:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|343
1721873680000|2024-07-25 02:14:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|189
1721873690000|2024-07-25 02:14:50|||||||||4
1721873700000|2024-07-25 02:15:00|||||||||8
1721873710000|2024-07-25 02:15:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|237
1721873730000|2024-07-25 02:15:30|||||||||3
1721873770000|2024-07-25 02:16:10|||||||||44
1721873790000|2024-07-25 02:16:30|||||||||1
1721873800000|2024-07-25 02:16:40|||||||||6
1721873810000|2024-07-25 02:16:50|||||||||200
1721873840000|2024-07-25 02:17:20|||||||||2
1721873850000|2024-07-25 02:17:30|||||||||315
1721873880000|2024-07-25 02:18:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|513
1721873890000|2024-07-25 02:18:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|36
1721873900000|2024-07-25 02:18:20|||||||||1
1721873910000|2024-07-25 02:18:30|||||||||6
1721873920000|2024-07-25 02:18:40|||||||||3
1721873940000|2024-07-25 02:19:00|||||||||10
1721873960000|2024-07-25 02:19:20|||||||||332
1721874010000|2024-07-25 02:20:10|||||||||1
1721874020000|2024-07-25 02:20:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|179
1721874080000|2024-07-25 02:21:20|||||||||88
1721874120000|2024-07-25 02:22:00|||||||||2
1721874130000|2024-07-25 02:22:10|||||||||9
1721874140000|2024-07-25 02:22:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|186
1721874150000|2024-07-25 02:22:30|||||||||40
1721874170000|2024-07-25 02:22:50|||||||||9
1721874220000|2024-07-25 02:23:40|||||||||30
1721874400000|2024-07-25 02:26:40|||||||||998
1721874410000|2024-07-25 02:26:50|||||||||7
1721874430000|2024-07-25 02:27:10|||||||||1
1721874440000|2024-07-25 02:27:20|||||||||1
1721874450000|2024-07-25 02:27:30|||||||||3
1721874460000|2024-07-25 02:27:40|||||||||1
1721874470000|2024-07-25 02:27:50|||||||||51
1721874480000|2024-07-25 02:28:00|||||||||2
1721874500000|2024-07-25 02:28:20|||||||||2
1721874510000|2024-07-25 02:28:30|||||||||4
1721874520000|2024-07-25 02:28:40|||||||||27
1721874530000|2024-07-25 02:28:50|||||||||2
1721874540000|2024-07-25 02:29:00|||||||||52
1721874550000|2024-07-25 02:29:10|||||||||2
1721874570000|2024-07-25 02:29:30|||||||||30
1721874590000|2024-07-25 02:29:50|||||||||1
1721874600000|2024-07-25 02:30:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|101
1721874610000|2024-07-25 02:30:10|||||||||22
1721874620000|2024-07-25 02:30:20|||||||||14
1721874630000|2024-07-25 02:30:30|||||||||275
1721874640000|2024-07-25 02:30:40|||||||||6
1721874650000|2024-07-25 02:30:50|||||||||138
1721874660000|2024-07-25 02:31:00|||||||||1
1721874670000|2024-07-25 02:31:10|||||||||3
1721874680000|2024-07-25 02:31:20|||||||||1
1721874690000|2024-07-25 02:31:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|208
1721874700000|2024-07-25 02:31:40|||||||||18
1721874710000|2024-07-25 02:31:50|||||||||1
1721874770000|2024-07-25 02:32:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|602
1721874780000|2024-07-25 02:33:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|304
1721874820000|2024-07-25 02:33:40|||||||||25
1721874890000|2024-07-25 02:34:50|||||||||1
1721874930000|2024-07-25 02:35:30|||||||||3
1721875010000|2024-07-25 02:36:50|||||||||61
1721875020000|2024-07-25 02:37:00|||||||||2
1721875040000|2024-07-25 02:37:20|||||||||1
1721875070000|2024-07-25 02:37:50|||||||||1
1721875110000|2024-07-25 02:38:30|||||||||1
1721875130000|2024-07-25 02:38:50|||||||||1
1721875170000|2024-07-25 02:39:30|||||||||2
1721875180000|2024-07-25 02:39:40|||||||||1
1721875190000|2024-07-25 02:39:50|||||||||1
1721875200000|2024-07-25 02:40:00|||||||||1
1721875210000|2024-07-25 02:40:10|||||||||3
1721875230000|2024-07-25 02:40:30|||||||||2
1721875240000|2024-07-25 02:40:40|||||||||45
1721875250000|2024-07-25 02:40:50|||||||||9
1721875260000|2024-07-25 02:41:00|||||||||1
1721875290000|2024-07-25 02:41:30|||||||||7
1721875340000|2024-07-25 02:42:20|||||||||20
1721875370000|2024-07-25 02:42:50|||||||||1
1721875380000|2024-07-25 02:43:00|||||||||1
1721875400000|2024-07-25 02:43:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|26
1721875410000|2024-07-25 02:43:30|||||||||24
1721875430000|2024-07-25 02:43:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|247
1721875440000|2024-07-25 02:44:00|||||||||8
1721875450000|2024-07-25 02:44:10|||||||||2
1721875460000|2024-07-25 02:44:20|||||||||3
1721875470000|2024-07-25 02:44:30|||||||||3
1721875480000|2024-07-25 02:44:40|||||||||3
1721875500000|2024-07-25 02:45:00|||||||||2
1721875510000|2024-07-25 02:45:10|||||||||1
1721875520000|2024-07-25 02:45:20|||||||||14
1721875530000|2024-07-25 02:45:30|||||||||6
1721875540000|2024-07-25 02:45:40|||||||||7
1721875550000|2024-07-25 02:45:50|||||||||1
1721875560000|2024-07-25 02:46:00|||||||||2
1721875570000|2024-07-25 02:46:10|||||||||1
1721875580000|2024-07-25 02:46:20|||||||||2
1721875590000|2024-07-25 02:46:30|||||||||1
1721875610000|2024-07-25 02:46:50|||||||||2
1721875620000|2024-07-25 02:47:00|||||||||1
1721875630000|2024-07-25 02:47:10|||||||||1
1721875640000|2024-07-25 02:47:20|||||||||1
1721875650000|2024-07-25 02:47:30|||||||||1
1721875670000|2024-07-25 02:47:50|||||||||1
1721875690000|2024-07-25 02:48:10|||||||||1
1721875710000|2024-07-25 02:48:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|15
1721875730000|2024-07-25 02:48:50|||||||||255
1721875750000|2024-07-25 02:49:10|||||||||1
1721875770000|2024-07-25 02:49:30|||||||||1
1721875790000|2024-07-25 02:49:50|||||||||3
1721875830000|2024-07-25 02:50:30|||||||||1
1721875900000|2024-07-25 02:51:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|35
1721875910000|2024-07-25 02:51:50|||||||||16
1721875930000|2024-07-25 02:52:10|||||||||1
1721876060000|2024-07-25 02:54:20|||||||||1
1721876070000|2024-07-25 02:54:30|||||||||16
1721876080000|2024-07-25 02:54:40|||||||||6
1721876090000|2024-07-25 02:54:50|||||||||4
1721876110000|2024-07-25 02:55:10|||||||||205
1721876120000|2024-07-25 02:55:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|7
1721876130000|2024-07-25 02:55:30|||||||||4
1721876150000|2024-07-25 02:55:50|||||||||155
1721876170000|2024-07-25 02:56:10|||||||||4
1721876300000|2024-07-25 02:58:20|||||||||1
1721876380000|2024-07-25 02:59:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|15
1721876400000|2024-07-25 03:00:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|52
1721876410000|2024-07-25 03:00:10|||||||||10
1721876420000|2024-07-25 03:00:20|||||||||1
1721876430000|2024-07-25 03:00:30|||||||||10
1721876440000|2024-07-25 03:00:40|||||||||1
1721876470000|2024-07-25 03:01:10|||||||||1
1721876480000|2024-07-25 03:01:20|||||||||1
1721876490000|2024-07-25 03:01:30|||||||||1
1721876520000|2024-07-25 03:02:00|||||||||2
1721876540000|2024-07-25 03:02:20|||||||||1
1721876570000|2024-07-25 03:02:50|||||||||1
1721876590000|2024-07-25 03:03:10|||||||||1
1721876620000|2024-07-25 03:03:40|||||||||1
1721876630000|2024-07-25 03:03:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|34
1721876640000|2024-07-25 03:04:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|242
1721876650000|2024-07-25 03:04:10|||||||||11
1721876670000|2024-07-25 03:04:30|||||||||1
1721876690000|2024-07-25 03:04:50|||||||||149
1721876720000|2024-07-25 03:05:20|||||||||6
1721876740000|2024-07-25 03:05:40|||||||||1
1721876750000|2024-07-25 03:05:50|||||||||10
1721876770000|2024-07-25 03:06:10|||||||||1
1721876780000|2024-07-25 03:06:20|||||||||5
1721876790000|2024-07-25 03:06:30|||||||||6
1721876800000|2024-07-25 03:06:40|||||||||5
1721876820000|2024-07-25 03:07:00|||||||||2
1721876830000|2024-07-25 03:07:10|||||||||1
1721876840000|2024-07-25 03:07:20|||||||||1
1721876870000|2024-07-25 03:07:50|||||||||1
1721876880000|2024-07-25 03:08:00|||||||||5
1721876890000|2024-07-25 03:08:10|||||||||6
1721876900000|2024-07-25 03:08:20|||||||||39
1721876910000|2024-07-25 03:08:30|||||||||1
1721876920000|2024-07-25 03:08:40|||||||||2
1721876930000|2024-07-25 03:08:50|||||||||1
1721876940000|2024-07-25 03:09:00|||||||||6
1721876950000|2024-07-25 03:09:10|||||||||1
1721876960000|2024-07-25 03:09:20|||||||||1
1721876970000|2024-07-25 03:09:30|||||||||7
1721876980000|2024-07-25 03:09:40|||||||||6
1721876990000|2024-07-25 03:09:50|||||||||7
1721877000000|2024-07-25 03:10:00|||||||||1
1721877020000|2024-07-25 03:10:20|||||||||2
1721877040000|2024-07-25 03:10:40|||||||||2
1721877050000|2024-07-25 03:10:50|||||||||1
1721877060000|2024-07-25 03:11:00|||||||||1
1721877070000|2024-07-25 03:11:10|||||||||2
1721877080000|2024-07-25 03:11:20|||||||||1
1721877090000|2024-07-25 03:11:30|||||||||2
1721877100000|2024-07-25 03:11:40|||||||||6
1721877110000|2024-07-25 03:11:50|||||||||1
1721877120000|2024-07-25 03:12:00|||||||||1
1721877140000|2024-07-25 03:12:20|||||||||2
1721877150000|2024-07-25 03:12:30|||||||||2
1721877160000|2024-07-25 03:12:40|||||||||27
1721877170000|2024-07-25 03:12:50|11084|11080|11084|11080|11084|11080|11084|11080|115
1721877180000|2024-07-25 03:13:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2
1721877190000|2024-07-25 03:13:10|||||||||7
1721877210000|2024-07-25 03:13:30|||||||||1
1721877220000|2024-07-25 03:13:40|||||||||2
1721877240000|2024-07-25 03:14:00|||||||||1
1721877270000|2024-07-25 03:14:30|||||||||1
1721877290000|2024-07-25 03:14:50|||||||||2
1721877320000|2024-07-25 03:15:20|||||||||16
1721877330000|2024-07-25 03:15:30|||||||||1
1721877340000|2024-07-25 03:15:40|||||||||1
1721877360000|2024-07-25 03:16:00|11084|11080|11084|11080|11084|11080|11084|11080|5
1721877370000|2024-07-25 03:16:10|||||||||1
1721877390000|2024-07-25 03:16:30|||||||||1
1721877400000|2024-07-25 03:16:40|||||||||1
1721877410000|2024-07-25 03:16:50|||||||||1
1721877420000|2024-07-25 03:17:00|||||||||1
1721877430000|2024-07-25 03:17:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|244
1721877440000|2024-07-25 03:17:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|251
1721877450000|2024-07-25 03:17:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|95
1721877460000|2024-07-25 03:17:40|||||||||1
1721877470000|2024-07-25 03:17:50|||||||||1
1721877480000|2024-07-25 03:18:00|||||||||1
1721877490000|2024-07-25 03:18:10|||||||||108
1721877520000|2024-07-25 03:18:40|11084|11080|11084|11080|11084|11080|11084|11080|347
1721877530000|2024-07-25 03:18:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|230
1721877550000|2024-07-25 03:19:10|||||||||1
1721877570000|2024-07-25 03:19:30|||||||||1
1721877580000|2024-07-25 03:19:40|||||||||1
1721877590000|2024-07-25 03:19:50|||||||||1
1721877600000|2024-07-25 03:20:00|||||||||1
1721877610000|2024-07-25 03:20:10|||||||||11
1721877620000|2024-07-25 03:20:20|||||||||19
1721877750000|2024-07-25 03:22:30|||||||||1
1721877810000|2024-07-25 03:23:30|||||||||2
1721877830000|2024-07-25 03:23:50|||||||||1
1721877840000|2024-07-25 03:24:00|||||||||1
1721877850000|2024-07-25 03:24:10|||||||||12
1721877860000|2024-07-25 03:24:20|||||||||1
1721877870000|2024-07-25 03:24:30|||||||||1
1721877890000|2024-07-25 03:24:50|||||||||1
1721877900000|2024-07-25 03:25:00|11084|11080|11084|11080|11084|11080|11084|11080|10
1721877910000|2024-07-25 03:25:10|||||||||99
1721877930000|2024-07-25 03:25:30|||||||||66
1721877960000|2024-07-25 03:26:00|||||||||37
1721877980000|2024-07-25 03:26:20|||||||||1
1721877990000|2024-07-25 03:26:30|||||||||2
1721878000000|2024-07-25 03:26:40|||||||||3
1721878010000|2024-07-25 03:26:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|18
1721878020000|2024-07-25 03:27:00|||||||||1
1721878060000|2024-07-25 03:27:40|||||||||9
1721878080000|2024-07-25 03:28:00|||||||||1
1721878120000|2024-07-25 03:28:40|||||||||2
1721878130000|2024-07-25 03:28:50|11084|11080|11084|11080|11084|11080|11084|11080|809
1721878150000|2024-07-25 03:29:10|||||||||95
1721878160000|2024-07-25 03:29:20|||||||||1
1721878170000|2024-07-25 03:29:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|105
1721878190000|2024-07-25 03:29:50|||||||||1
1721878200000|2024-07-25 03:30:00|11084|11080|11084|11080|11084|11080|11084|11080|91
1721878210000|2024-07-25 03:30:10|||||||||2
1721878220000|2024-07-25 03:30:20|||||||||31
1721878230000|2024-07-25 03:30:30|||||||||1
1721878240000|2024-07-25 03:30:40|||||||||1
1721878250000|2024-07-25 03:30:50|||||||||1
1721878260000|2024-07-25 03:31:00|||||||||1
1721878280000|2024-07-25 03:31:20|||||||||2
1721878310000|2024-07-25 03:31:50|||||||||1
1721878320000|2024-07-25 03:32:00|||||||||1
1721878330000|2024-07-25 03:32:10|||||||||1
1721878340000|2024-07-25 03:32:20|||||||||2
1721878350000|2024-07-25 03:32:30|||||||||2
1721878360000|2024-07-25 03:32:40|||||||||2
1721878370000|2024-07-25 03:32:50|||||||||1
1721878380000|2024-07-25 03:33:00|||||||||1
1721878390000|2024-07-25 03:33:10|||||||||4
1721878400000|2024-07-25 03:33:20|||||||||1
1721878420000|2024-07-25 03:33:40|||||||||2
1721878430000|2024-07-25 03:33:50|||||||||1
1721878440000|2024-07-25 03:34:00|||||||||1
1721878450000|2024-07-25 03:34:10|||||||||1
1721878470000|2024-07-25 03:34:30|||||||||2
1721878480000|2024-07-25 03:34:40|||||||||1
1721878490000|2024-07-25 03:34:50|||||||||3
1721878500000|2024-07-25 03:35:00|||||||||2
1721878510000|2024-07-25 03:35:10|||||||||2
1721878520000|2024-07-25 03:35:20|||||||||3
1721878530000|2024-07-25 03:35:30|||||||||1
1721878540000|2024-07-25 03:35:40|||||||||209
1721878550000|2024-07-25 03:35:50|||||||||1
1721878560000|2024-07-25 03:36:00|||||||||1
1721878570000|2024-07-25 03:36:10|||||||||1
1721878580000|2024-07-25 03:36:20|||||||||1
1721878590000|2024-07-25 03:36:30|||||||||1
1721878600000|2024-07-25 03:36:40|||||||||125
1721878620000|2024-07-25 03:37:00|||||||||1
1721878630000|2024-07-25 03:37:10|||||||||2
1721878640000|2024-07-25 03:37:20|||||||||3
1721878650000|2024-07-25 03:37:30|||||||||1
1721878660000|2024-07-25 03:37:40|||||||||1
1721878670000|2024-07-25 03:37:50|||||||||1
1721878680000|2024-07-25 03:38:00|||||||||1
1721878690000|2024-07-25 03:38:10|||||||||150
1721878700000|2024-07-25 03:38:20|||||||||74
1721878710000|2024-07-25 03:38:30|||||||||2
1721878720000|2024-07-25 03:38:40|||||||||4
1721878730000|2024-07-25 03:38:50|||||||||78
1721878740000|2024-07-25 03:39:00|||||||||1
1721878750000|2024-07-25 03:39:10|||||||||3
1721878760000|2024-07-25 03:39:20|||||||||1
1721878770000|2024-07-25 03:39:30|||||||||30
1721878780000|2024-07-25 03:39:40|||||||||1
1721878800000|2024-07-25 03:40:00|||||||||1
1721878810000|2024-07-25 03:40:10|||||||||1
1721878820000|2024-07-25 03:40:20|||||||||1
1721878830000|2024-07-25 03:40:30|||||||||1
1721878840000|2024-07-25 03:40:40|||||||||2
1721878850000|2024-07-25 03:40:50|||||||||2
1721878860000|2024-07-25 03:41:00|||||||||26
1721878900000|2024-07-25 03:41:40|||||||||2
1721878920000|2024-07-25 03:42:00|||||||||331
1721878930000|2024-07-25 03:42:10|||||||||2
1721878960000|2024-07-25 03:42:40|||||||||6
1721878990000|2024-07-25 03:43:10|||||||||2
1721879000000|2024-07-25 03:43:20|||||||||3
1721879020000|2024-07-25 03:43:40|||||||||2
1721879030000|2024-07-25 03:43:50|||||||||2
1721879040000|2024-07-25 03:44:00|||||||||1
1721879050000|2024-07-25 03:44:10|||||||||1
1721879060000|2024-07-25 03:44:20|||||||||1
1721879070000|2024-07-25 03:44:30|||||||||1
1721879080000|2024-07-25 03:44:40|||||||||1
1721879100000|2024-07-25 03:45:00|||||||||5
1721879160000|2024-07-25 03:46:00|||||||||2
1721879200000|2024-07-25 03:46:40|||||||||1
1721879210000|2024-07-25 03:46:50|||||||||2
1721879230000|2024-07-25 03:47:10|||||||||1
1721879240000|2024-07-25 03:47:20|||||||||1
1721879260000|2024-07-25 03:47:40|||||||||1
1721879270000|2024-07-25 03:47:50|||||||||1
1721879280000|2024-07-25 03:48:00|||||||||4
1721879290000|2024-07-25 03:48:10|||||||||1
1721879300000|2024-07-25 03:48:20|||||||||1
1721879310000|2024-07-25 03:48:30|||||||||1
1721879320000|2024-07-25 03:48:40|||||||||2
1721879330000|2024-07-25 03:48:50|||||||||1
1721879340000|2024-07-25 03:49:00|||||||||96
1721879350000|2024-07-25 03:49:10|||||||||1
1721879360000|2024-07-25 03:49:20|||||||||16
1721879370000|2024-07-25 03:49:30|||||||||2
1721879380000|2024-07-25 03:49:40|||||||||1
1721879390000|2024-07-25 03:49:50|||||||||1
1721879400000|2024-07-25 03:50:00|||||||||5
1721879410000|2024-07-25 03:50:10|||||||||28
1721879430000|2024-07-25 03:50:30|||||||||2
1721879440000|2024-07-25 03:50:40|||||||||2
1721879450000|2024-07-25 03:50:50|||||||||2
1721879460000|2024-07-25 03:51:00|||||||||1
1721879480000|2024-07-25 03:51:20|||||||||5023
1721879500000|2024-07-25 03:51:40|||||||||125
1721879510000|2024-07-25 03:51:50|||||||||3
1721879520000|2024-07-25 03:52:00|||||||||2
1721879530000|2024-07-25 03:52:10|||||||||1
1721879540000|2024-07-25 03:52:20|||||||||12
1721879550000|2024-07-25 03:52:30|||||||||1
1721879570000|2024-07-25 03:52:50|||||||||2
1721879590000|2024-07-25 03:53:10|||||||||447
1721879600000|2024-07-25 03:53:20|||||||||1
1721879610000|2024-07-25 03:53:30|||||||||2
1721879640000|2024-07-25 03:54:00|||||||||7
1721879660000|2024-07-25 03:54:20|||||||||5
1721879680000|2024-07-25 03:54:40|||||||||1
1721879690000|2024-07-25 03:54:50|||||||||165
1721879700000|2024-07-25 03:55:00|||||||||125
1721879710000|2024-07-25 03:55:10|||||||||1
1721879720000|2024-07-25 03:55:20|||||||||1
1721879730000|2024-07-25 03:55:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|20
1721879740000|2024-07-25 03:55:40|||||||||248
1721879750000|2024-07-25 03:55:50|||||||||2
1721879760000|2024-07-25 03:56:00|||||||||10
1721879770000|2024-07-25 03:56:10|||||||||2
1721879790000|2024-07-25 03:56:30|||||||||1
1721879820000|2024-07-25 03:57:00|||||||||2
1721879840000|2024-07-25 03:57:20|||||||||1
1721879860000|2024-07-25 03:57:40|||||||||1
1721879870000|2024-07-25 03:57:50|||||||||1
1721879880000|2024-07-25 03:58:00|||||||||87
1721879890000|2024-07-25 03:58:10|||||||||5
1721879900000|2024-07-25 03:58:20|||||||||2
1721879910000|2024-07-25 03:58:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|71
1721879920000|2024-07-25 03:58:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|320
1721879930000|2024-07-25 03:58:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|70
1721879950000|2024-07-25 03:59:10|||||||||4
1721879990000|2024-07-25 03:59:50|||||||||1
1721880000000|2024-07-25 04:00:00|||||||||6
1721880010000|2024-07-25 04:00:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|201
1721880020000|2024-07-25 04:00:20|||||||||20
1721880050000|2024-07-25 04:00:50|||||||||1
1721880060000|2024-07-25 04:01:00|||||||||1
1721880070000|2024-07-25 04:01:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|127
1721880080000|2024-07-25 04:01:20|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|112
1721880090000|2024-07-25 04:01:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|108
1721880120000|2024-07-25 04:02:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|32
1721880140000|2024-07-25 04:02:20|||||||||1
1721880170000|2024-07-25 04:02:50|||||||||25
1721880210000|2024-07-25 04:03:30|||||||||1
1721880250000|2024-07-25 04:04:10|||||||||1
1721880270000|2024-07-25 04:04:30|||||||||26
1721880280000|2024-07-25 04:04:40|||||||||1
1721880310000|2024-07-25 04:05:10|||||||||1
1721880360000|2024-07-25 04:06:00|||||||||4
1721880380000|2024-07-25 04:06:20|||||||||6
1721880410000|2024-07-25 04:06:50|||||||||1
1721880460000|2024-07-25 04:07:40|||||||||1
1721880480000|2024-07-25 04:08:00|||||||||4
1721880490000|2024-07-25 04:08:10|11084|11080|11084|11080|11084|11080|11084|11080|927
1721880500000|2024-07-25 04:08:20|||||||||1
1721880510000|2024-07-25 04:08:30|||||||||1
1721880530000|2024-07-25 04:08:50|||||||||171
1721880540000|2024-07-25 04:09:00|||||||||30
1721880550000|2024-07-25 04:09:10|||||||||2
1721880570000|2024-07-25 04:09:30|||||||||1
1721880580000|2024-07-25 04:09:40|||||||||3
1721880590000|2024-07-25 04:09:50|||||||||65
1721880600000|2024-07-25 04:10:00|||||||||2
1721880610000|2024-07-25 04:10:10|||||||||3
1721880630000|2024-07-25 04:10:30|||||||||1
1721880640000|2024-07-25 04:10:40|||||||||35
1721880660000|2024-07-25 04:11:00|||||||||402
1721880680000|2024-07-25 04:11:20|||||||||1
1721880690000|2024-07-25 04:11:30|||||||||56
1721880700000|2024-07-25 04:11:40|||||||||1
1721880720000|2024-07-25 04:12:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|480
1721880730000|2024-07-25 04:12:10|||||||||19
1721880740000|2024-07-25 04:12:20|||||||||1
1721880750000|2024-07-25 04:12:30|||||||||2
1721880760000|2024-07-25 04:12:40|||||||||1
1721880810000|2024-07-25 04:13:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|258
1721880820000|2024-07-25 04:13:40|||||||||2
1721880840000|2024-07-25 04:14:00|||||||||3
1721880860000|2024-07-25 04:14:20|||||||||11
1721880880000|2024-07-25 04:14:40|||||||||1
1721880900000|2024-07-25 04:15:00|||||||||1
1721880910000|2024-07-25 04:15:10|||||||||1
1721880920000|2024-07-25 04:15:20|||||||||75
1721880930000|2024-07-25 04:15:30|||||||||1
1721880950000|2024-07-25 04:15:50|||||||||3
1721880960000|2024-07-25 04:16:00|11084|11080|11084|11080|11084|11080|11084|11080|103
1721880970000|2024-07-25 04:16:10|||||||||2
1721880980000|2024-07-25 04:16:20|||||||||1
1721880990000|2024-07-25 04:16:30|||||||||1
1721881010000|2024-07-25 04:16:50|||||||||1
1721881030000|2024-07-25 04:17:10|||||||||1
1721881050000|2024-07-25 04:17:30|||||||||1
1721881070000|2024-07-25 04:17:50|||||||||1
1721881080000|2024-07-25 04:18:00|||||||||4
1721881100000|2024-07-25 04:18:20|||||||||9
1721881110000|2024-07-25 04:18:30|||||||||1
1721881160000|2024-07-25 04:19:20|||||||||29
1721881170000|2024-07-25 04:19:30|||||||||1
1721881180000|2024-07-25 04:19:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|42
1721881190000|2024-07-25 04:19:50|||||||||1
1721881200000|2024-07-25 04:20:00|||||||||10
1721881210000|2024-07-25 04:20:10|||||||||331
1721881220000|2024-07-25 04:20:20|||||||||2
1721881230000|2024-07-25 04:20:30|11084|11080|11084|11080|11084|11080|11084|11080|48
1721881240000|2024-07-25 04:20:40|||||||||104
1721881250000|2024-07-25 04:20:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|25
1721881270000|2024-07-25 04:21:10|||||||||12
1721881310000|2024-07-25 04:21:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|14
1721881320000|2024-07-25 04:22:00|||||||||4
1721881330000|2024-07-25 04:22:10|||||||||7
1721881380000|2024-07-25 04:23:00|||||||||1
1721881440000|2024-07-25 04:24:00|||||||||3
1721881510000|2024-07-25 04:25:10|||||||||1
1721881520000|2024-07-25 04:25:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|79
1721881530000|2024-07-25 04:25:30|||||||||802
1721881540000|2024-07-25 04:25:40|||||||||53
1721881560000|2024-07-25 04:26:00|||||||||7
1721881570000|2024-07-25 04:26:10|||||||||27
1721881610000|2024-07-25 04:26:50|||||||||1
1721881630000|2024-07-25 04:27:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|966
1721881640000|2024-07-25 04:27:20|||||||||1
1721881650000|2024-07-25 04:27:30|||||||||178
1721881680000|2024-07-25 04:28:00|||||||||15
1721881720000|2024-07-25 04:28:40|||||||||2
1721881730000|2024-07-25 04:28:50|11084|11080|11084|11080|11084|11080|11084|11080|101
1721881740000|2024-07-25 04:29:00|||||||||4
1721881750000|2024-07-25 04:29:10|||||||||1
1721881760000|2024-07-25 04:29:20|||||||||1
1721881780000|2024-07-25 04:29:40|||||||||1
1721881790000|2024-07-25 04:29:50|||||||||2
1721881800000|2024-07-25 04:30:00|||||||||1
1721881810000|2024-07-25 04:30:10|||||||||4
1721881820000|2024-07-25 04:30:20|||||||||1
1721881830000|2024-07-25 04:30:30|||||||||1
1721881850000|2024-07-25 04:30:50|||||||||1
1721881860000|2024-07-25 04:31:00|||||||||1
1721881920000|2024-07-25 04:32:00|||||||||3
1721881930000|2024-07-25 04:32:10|||||||||1
1721881940000|2024-07-25 04:32:20|||||||||20
1721881960000|2024-07-25 04:32:40|||||||||1
1721881970000|2024-07-25 04:32:50|||||||||3
1721881980000|2024-07-25 04:33:00|||||||||4
1721882000000|2024-07-25 04:33:20|||||||||1
1721882010000|2024-07-25 04:33:30|||||||||3
1721882020000|2024-07-25 04:33:40|||||||||3
1721882040000|2024-07-25 04:34:00|||||||||28
1721882050000|2024-07-25 04:34:10|||||||||2
1721882060000|2024-07-25 04:34:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|244
1721882070000|2024-07-25 04:34:30|||||||||1
1721882080000|2024-07-25 04:34:40|||||||||1
1721882100000|2024-07-25 04:35:00|||||||||1
1721882120000|2024-07-25 04:35:20|||||||||135
1721882130000|2024-07-25 04:35:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|144
1721882140000|2024-07-25 04:35:40|||||||||1
1721882150000|2024-07-25 04:35:50|||||||||1
1721882160000|2024-07-25 04:36:00|||||||||2
1721882170000|2024-07-25 04:36:10|||||||||9
1721882180000|2024-07-25 04:36:20|||||||||1
1721882190000|2024-07-25 04:36:30|11084|11080|11084|11080|11084|11080|11084|11080|2
1721882200000|2024-07-25 04:36:40|||||||||1
1721882210000|2024-07-25 04:36:50|||||||||1
1721882220000|2024-07-25 04:37:00|||||||||5
1721882230000|2024-07-25 04:37:10|||||||||2
1721882260000|2024-07-25 04:37:40|||||||||1
1721882270000|2024-07-25 04:37:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|23
1721882280000|2024-07-25 04:38:00|||||||||8
1721882290000|2024-07-25 04:38:10|||||||||2
1721882300000|2024-07-25 04:38:20|||||||||2
1721882310000|2024-07-25 04:38:30|||||||||1
1721882320000|2024-07-25 04:38:40|||||||||3
1721882330000|2024-07-25 04:38:50|||||||||1
1721882340000|2024-07-25 04:39:00|||||||||1
1721882350000|2024-07-25 04:39:10|||||||||1
1721882380000|2024-07-25 04:39:40|||||||||2
1721882400000|2024-07-25 04:40:00|||||||||1
1721882420000|2024-07-25 04:40:20|||||||||51
1721882440000|2024-07-25 04:40:40|||||||||1
1721882470000|2024-07-25 04:41:10|||||||||10
1721882480000|2024-07-25 04:41:20|||||||||1
1721882500000|2024-07-25 04:41:40|||||||||1
1721882630000|2024-07-25 04:43:50|||||||||12
1721882640000|2024-07-25 04:44:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|17
1721882650000|2024-07-25 04:44:10|||||||||2
1721882660000|2024-07-25 04:44:20|||||||||2
1721882670000|2024-07-25 04:44:30|||||||||2
1721882680000|2024-07-25 04:44:40|||||||||1
1721882690000|2024-07-25 04:44:50|||||||||176
1721882700000|2024-07-25 04:45:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|291
1721882710000|2024-07-25 04:45:10|||||||||21
1721882720000|2024-07-25 04:45:20|||||||||30
1721882730000|2024-07-25 04:45:30|||||||||1
1721882740000|2024-07-25 04:45:40|||||||||1
1721882750000|2024-07-25 04:45:50|||||||||1
1721882760000|2024-07-25 04:46:00|||||||||11
1721882780000|2024-07-25 04:46:20|||||||||12
1721882790000|2024-07-25 04:46:30|||||||||4
1721882800000|2024-07-25 04:46:40|||||||||1
1721882810000|2024-07-25 04:46:50|||||||||1
1721882820000|2024-07-25 04:47:00|||||||||8
1721882840000|2024-07-25 04:47:20|||||||||5
1721882860000|2024-07-25 04:47:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|148
1721882880000|2024-07-25 04:48:00|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|201
1721882900000|2024-07-25 04:48:20|||||||||1
1721882920000|2024-07-25 04:48:40|||||||||2
1721882940000|2024-07-25 04:49:00|||||||||9
1721882950000|2024-07-25 04:49:10|||||||||2
1721882960000|2024-07-25 04:49:20|||||||||2
1721882970000|2024-07-25 04:49:30|||||||||8
1721882990000|2024-07-25 04:49:50|||||||||92
1721883020000|2024-07-25 04:50:20|||||||||1
1721883030000|2024-07-25 04:50:30|||||||||42
1721883040000|2024-07-25 04:50:40|||||||||103
1721883050000|2024-07-25 04:50:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|117
1721883060000|2024-07-25 04:51:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|206
1721883070000|2024-07-25 04:51:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|3
1721883080000|2024-07-25 04:51:20|||||||||10
1721883090000|2024-07-25 04:51:30|||||||||181
1721883100000|2024-07-25 04:51:40|||||||||10
1721883130000|2024-07-25 04:52:10|||||||||16
1721883140000|2024-07-25 04:52:20|||||||||1
1721883160000|2024-07-25 04:52:40|||||||||5
1721883200000|2024-07-25 04:53:20|||||||||1
1721883220000|2024-07-25 04:53:40|||||||||1
1721883240000|2024-07-25 04:54:00|||||||||1
1721883250000|2024-07-25 04:54:10|||||||||1
1721883260000|2024-07-25 04:54:20|||||||||5
1721883270000|2024-07-25 04:54:30|||||||||2
1721883350000|2024-07-25 04:55:50|||||||||1
1721883390000|2024-07-25 04:56:30|||||||||101
1721883400000|2024-07-25 04:56:40|||||||||6
1721883410000|2024-07-25 04:56:50|||||||||6
1721883440000|2024-07-25 04:57:20|||||||||1
1721883450000|2024-07-25 04:57:30|||||||||5
1721883460000|2024-07-25 04:57:40|||||||||8
1721883470000|2024-07-25 04:57:50|||||||||1
1721883480000|2024-07-25 04:58:00|||||||||2
1721883510000|2024-07-25 04:58:30|||||||||2
1721883550000|2024-07-25 04:59:10|||||||||116
1721883560000|2024-07-25 04:59:20|||||||||4
1721883570000|2024-07-25 04:59:30|||||||||20
1721883580000|2024-07-25 04:59:40|||||||||9
1721883600000|2024-07-25 05:00:00|||||||||1
1721883610000|2024-07-25 05:00:10|||||||||1
1721883630000|2024-07-25 05:00:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|329
1721883640000|2024-07-25 05:00:40|||||||||1
1721883650000|2024-07-25 05:00:50|||||||||12
1721883680000|2024-07-25 05:01:20|||||||||1
1721883690000|2024-07-25 05:01:30|||||||||1
1721883700000|2024-07-25 05:01:40|||||||||31
1721883720000|2024-07-25 05:02:00|||||||||1
1721883730000|2024-07-25 05:02:10|||||||||22
1721883740000|2024-07-25 05:02:20|||||||||18
1721883750000|2024-07-25 05:02:30|||||||||14
1721883760000|2024-07-25 05:02:40|||||||||14
1721883790000|2024-07-25 05:03:10|||||||||44
1721883820000|2024-07-25 05:03:40|||||||||26
1721883840000|2024-07-25 05:04:00|||||||||1
1721883850000|2024-07-25 05:04:10|||||||||1
1721883870000|2024-07-25 05:04:30|||||||||36
1721883880000|2024-07-25 05:04:40|||||||||23
1721883890000|2024-07-25 05:04:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|431
1721883910000|2024-07-25 05:05:10|||||||||3
1721883920000|2024-07-25 05:05:20|||||||||1
1721883940000|2024-07-25 05:05:40|||||||||1
1721883950000|2024-07-25 05:05:50|||||||||19
1721883970000|2024-07-25 05:06:10|||||||||75
1721883980000|2024-07-25 05:06:20|||||||||1
1721884000000|2024-07-25 05:06:40|||||||||16
1721884020000|2024-07-25 05:07:00|||||||||113
1721884030000|2024-07-25 05:07:10|||||||||31
1721884040000|2024-07-25 05:07:20|||||||||37
1721884050000|2024-07-25 05:07:30|||||||||2
1721884060000|2024-07-25 05:07:40|||||||||4
1721884070000|2024-07-25 05:07:50|||||||||3
1721884080000|2024-07-25 05:08:00|||||||||1
1721884090000|2024-07-25 05:08:10|||||||||2
1721884100000|2024-07-25 05:08:20|||||||||1
1721884130000|2024-07-25 05:08:50|||||||||2
1721884150000|2024-07-25 05:09:10|||||||||2
1721884170000|2024-07-25 05:09:30|||||||||1
1721884180000|2024-07-25 05:09:40|||||||||1
1721884190000|2024-07-25 05:09:50|||||||||1
1721884200000|2024-07-25 05:10:00|||||||||2
1721884210000|2024-07-25 05:10:10|||||||||3
1721884220000|2024-07-25 05:10:20|||||||||3
1721884250000|2024-07-25 05:10:50|||||||||1
1721884280000|2024-07-25 05:11:20|||||||||2
1721884290000|2024-07-25 05:11:30|||||||||1
1721884300000|2024-07-25 05:11:40|||||||||2
1721884310000|2024-07-25 05:11:50|||||||||1
1721884320000|2024-07-25 05:12:00|||||||||1
1721884340000|2024-07-25 05:12:20|||||||||2
1721884370000|2024-07-25 05:12:50|||||||||2
1721884380000|2024-07-25 05:13:00|||||||||11
1721884390000|2024-07-25 05:13:10|||||||||2
1721884400000|2024-07-25 05:13:20|||||||||1
1721884420000|2024-07-25 05:13:40|||||||||1
1721884430000|2024-07-25 05:13:50|||||||||1
1721884440000|2024-07-25 05:14:00|||||||||1
1721884460000|2024-07-25 05:14:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|14
1721884490000|2024-07-25 05:14:50|||||||||2
1721884510000|2024-07-25 05:15:10|||||||||1
1721884520000|2024-07-25 05:15:20|||||||||4
1721884540000|2024-07-25 05:15:40|||||||||1
1721884550000|2024-07-25 05:15:50|||||||||1
1721884580000|2024-07-25 05:16:20|||||||||1
1721884590000|2024-07-25 05:16:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|82
1721884610000|2024-07-25 05:16:50|||||||||1
1721884630000|2024-07-25 05:17:10|||||||||1
1721884640000|2024-07-25 05:17:20|||||||||1
1721884650000|2024-07-25 05:17:30|||||||||1
1721884700000|2024-07-25 05:18:20|||||||||1
1721884710000|2024-07-25 05:18:30|||||||||1
1721884770000|2024-07-25 05:19:30|||||||||1
1721884790000|2024-07-25 05:19:50|||||||||1
1721884800000|2024-07-25 05:20:00|||||||||250
1721884830000|2024-07-25 05:20:30|||||||||1
1721884840000|2024-07-25 05:20:40|||||||||1
1721884880000|2024-07-25 05:21:20|||||||||15
1721884900000|2024-07-25 05:21:40|||||||||2
1721884950000|2024-07-25 05:22:30|||||||||25
1721884970000|2024-07-25 05:22:50|||||||||3
1721884980000|2024-07-25 05:23:00|||||||||44
1721884990000|2024-07-25 05:23:10|||||||||1
1721885000000|2024-07-25 05:23:20|||||||||1
1721885010000|2024-07-25 05:23:30|||||||||2
1721885030000|2024-07-25 05:23:50|||||||||1
1721885040000|2024-07-25 05:24:00|||||||||1
1721885050000|2024-07-25 05:24:10|||||||||15
1721885070000|2024-07-25 05:24:30|||||||||3
1721885080000|2024-07-25 05:24:40|||||||||200
1721885090000|2024-07-25 05:24:50|||||||||64
1721885100000|2024-07-25 05:25:00|||||||||28
1721885110000|2024-07-25 05:25:10|||||||||3
1721885130000|2024-07-25 05:25:30|||||||||3
1721885140000|2024-07-25 05:25:40|||||||||2
1721885150000|2024-07-25 05:25:50|||||||||3
1721885160000|2024-07-25 05:26:00|||||||||183
1721885170000|2024-07-25 05:26:10|||||||||2
1721885180000|2024-07-25 05:26:20|||||||||3
1721885190000|2024-07-25 05:26:30|||||||||15
1721885200000|2024-07-25 05:26:40|||||||||1
1721885210000|2024-07-25 05:26:50|||||||||8
1721885220000|2024-07-25 05:27:00|||||||||19
1721885230000|2024-07-25 05:27:10|||||||||1
1721885240000|2024-07-25 05:27:20|||||||||3
1721885250000|2024-07-25 05:27:30|||||||||1
1721885260000|2024-07-25 05:27:40|||||||||2
1721885270000|2024-07-25 05:27:50|||||||||1
1721885290000|2024-07-25 05:28:10|||||||||1
1721885300000|2024-07-25 05:28:20|||||||||4
1721885310000|2024-07-25 05:28:30|||||||||2
1721885330000|2024-07-25 05:28:50|||||||||2
1721885340000|2024-07-25 05:29:00|||||||||119
1721885350000|2024-07-25 05:29:10|||||||||1
1721885370000|2024-07-25 05:29:30|||||||||2
1721885380000|2024-07-25 05:29:40|||||||||1
1721885390000|2024-07-25 05:29:50|||||||||1
1721885400000|2024-07-25 05:30:00|||||||||1
1721885410000|2024-07-25 05:30:10|||||||||1
1721885420000|2024-07-25 05:30:20|||||||||2
1721885430000|2024-07-25 05:30:30|||||||||1
1721885440000|2024-07-25 05:30:40|||||||||1
1721885450000|2024-07-25 05:30:50|||||||||3
1721885460000|2024-07-25 05:31:00|||||||||1
1721885480000|2024-07-25 05:31:20|||||||||1
1721885510000|2024-07-25 05:31:50|||||||||1
1721885520000|2024-07-25 05:32:00|||||||||48
1721885530000|2024-07-25 05:32:10|||||||||1
1721885540000|2024-07-25 05:32:20|||||||||3
1721885550000|2024-07-25 05:32:30|||||||||1
1721885590000|2024-07-25 05:33:10|||||||||1
1721885620000|2024-07-25 05:33:40|||||||||927
1721885630000|2024-07-25 05:33:50|||||||||18
1721885640000|2024-07-25 05:34:00|||||||||3
1721885660000|2024-07-25 05:34:20|||||||||3
1721885680000|2024-07-25 05:34:40|||||||||36
1721885690000|2024-07-25 05:34:50|||||||||7
1721885700000|2024-07-25 05:35:00|||||||||160
1721885710000|2024-07-25 05:35:10|||||||||3
1721885730000|2024-07-25 05:35:30|||||||||2
1721885740000|2024-07-25 05:35:40|||||||||1
1721885750000|2024-07-25 05:35:50|||||||||2
1721885770000|2024-07-25 05:36:10|||||||||3
1721885790000|2024-07-25 05:36:30|||||||||1
1721885810000|2024-07-25 05:36:50|||||||||1
1721885830000|2024-07-25 05:37:10|||||||||1
1721885850000|2024-07-25 05:37:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|722
1721885860000|2024-07-25 05:37:40|||||||||1
1721885870000|2024-07-25 05:37:50|||||||||642
1721885880000|2024-07-25 05:38:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|17
1721885890000|2024-07-25 05:38:10|||||||||34
1721885900000|2024-07-25 05:38:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|8
1721885910000|2024-07-25 05:38:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1721885920000|2024-07-25 05:38:40|||||||||516
1721885940000|2024-07-25 05:39:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|169
1721885950000|2024-07-25 05:39:10|||||||||1
1721885970000|2024-07-25 05:39:30|||||||||352
1721885980000|2024-07-25 05:39:40|||||||||1
1721886000000|2024-07-25 05:40:00|||||||||15
1721886010000|2024-07-25 05:40:10|||||||||1
1721886020000|2024-07-25 05:40:20|||||||||25
1721886040000|2024-07-25 05:40:40|||||||||2
1721886050000|2024-07-25 05:40:50|||||||||257
1721886070000|2024-07-25 05:41:10|||||||||1
1721886120000|2024-07-25 05:42:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|32
1721886130000|2024-07-25 05:42:10|||||||||1
1721886140000|2024-07-25 05:42:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|82
1721886150000|2024-07-25 05:42:30|||||||||3
1721886160000|2024-07-25 05:42:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|716
1721886180000|2024-07-25 05:43:00|||||||||1
1721886190000|2024-07-25 05:43:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|32
1721886200000|2024-07-25 05:43:20|||||||||26
1721886210000|2024-07-25 05:43:30|||||||||40
1721886230000|2024-07-25 05:43:50|||||||||10006
1721886240000|2024-07-25 05:44:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1721886250000|2024-07-25 05:44:10|||||||||1
1721886260000|2024-07-25 05:44:20|||||||||70
1721886270000|2024-07-25 05:44:30|||||||||1
1721886290000|2024-07-25 05:44:50|||||||||1
1721886300000|2024-07-25 05:45:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|105
1721886310000|2024-07-25 05:45:10|||||||||8
1721886330000|2024-07-25 05:45:30|||||||||126
1721886450000|2024-07-25 05:47:30|||||||||6
1721886460000|2024-07-25 05:47:40|||||||||9
1721886470000|2024-07-25 05:47:50|||||||||2
1721886490000|2024-07-25 05:48:10|||||||||6
1721886500000|2024-07-25 05:48:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|46
1721886510000|2024-07-25 05:48:30|||||||||2
1721886520000|2024-07-25 05:48:40|||||||||4
1721886540000|2024-07-25 05:49:00|||||||||1
1721886560000|2024-07-25 05:49:20|||||||||100
1721886580000|2024-07-25 05:49:40|11084|11080|11084|11080|11084|11080|11084|11080|28
1721886590000|2024-07-25 05:49:50|||||||||203
1721886600000|2024-07-25 05:50:00|||||||||10
1721886610000|2024-07-25 05:50:10|||||||||39
1721886620000|2024-07-25 05:50:20|||||||||1
1721886630000|2024-07-25 05:50:30|||||||||1
1721886670000|2024-07-25 05:51:10|||||||||1
1721886700000|2024-07-25 05:51:40|||||||||3
1721886710000|2024-07-25 05:51:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|361
1721886720000|2024-07-25 05:52:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|87
1721886770000|2024-07-25 05:52:50|||||||||5
1721886780000|2024-07-25 05:53:00|||||||||1
1721886790000|2024-07-25 05:53:10|||||||||1
1721886800000|2024-07-25 05:53:20|||||||||3
1721886840000|2024-07-25 05:54:00|||||||||1
1721886870000|2024-07-25 05:54:30|11084|11080|11084|11080|11085.6|11081.6|11084|11080|297
1721886890000|2024-07-25 05:54:50|||||||||7
1721886910000|2024-07-25 05:55:10|||||||||8
1721886920000|2024-07-25 05:55:20|||||||||16
1721886960000|2024-07-25 05:56:00|||||||||21
1721886970000|2024-07-25 05:56:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1721886980000|2024-07-25 05:56:20|11084|11080|11084|11080|11084|11080|11084|11080|68
1721887030000|2024-07-25 05:57:10|||||||||14
1721887040000|2024-07-25 05:57:20|||||||||29
1721887160000|2024-07-25 05:59:20|||||||||34
1721887200000|2024-07-25 06:00:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|197
1721887210000|2024-07-25 06:00:10|||||||||4
1721887220000|2024-07-25 06:00:20|||||||||1
1721887230000|2024-07-25 06:00:30|||||||||1
1721887250000|2024-07-25 06:00:50|||||||||250
1721887260000|2024-07-25 06:01:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|33
1721887270000|2024-07-25 06:01:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|49
1721887330000|2024-07-25 06:02:10|||||||||20
1721887340000|2024-07-25 06:02:20|||||||||1
1721887350000|2024-07-25 06:02:30|||||||||9
1721887370000|2024-07-25 06:02:50|||||||||1
1721887410000|2024-07-25 06:03:30|||||||||1
1721887430000|2024-07-25 06:03:50|||||||||3
1721887450000|2024-07-25 06:04:10|||||||||1
1721887470000|2024-07-25 06:04:30|||||||||1
1721887480000|2024-07-25 06:04:40|||||||||5
1721887490000|2024-07-25 06:04:50|||||||||2
1721887500000|2024-07-25 06:05:00|||||||||26
1721887510000|2024-07-25 06:05:10|||||||||1
1721887520000|2024-07-25 06:05:20|||||||||3
1721887530000|2024-07-25 06:05:30|||||||||1
1721887540000|2024-07-25 06:05:40|||||||||88
1721887550000|2024-07-25 06:05:50|||||||||88
1721887580000|2024-07-25 06:06:20|||||||||3
1721887590000|2024-07-25 06:06:30|||||||||2
1721887610000|2024-07-25 06:06:50|||||||||25
1721887640000|2024-07-25 06:07:20|||||||||37
1721887650000|2024-07-25 06:07:30|||||||||193
1721887660000|2024-07-25 06:07:40|||||||||9
1721887670000|2024-07-25 06:07:50|||||||||1
1721887690000|2024-07-25 06:08:10|||||||||3
1721887700000|2024-07-25 06:08:20|||||||||1
1721887710000|2024-07-25 06:08:30|||||||||3
1721887720000|2024-07-25 06:08:40|||||||||6
1721887740000|2024-07-25 06:09:00|||||||||1
1721887760000|2024-07-25 06:09:20|||||||||373
1721887770000|2024-07-25 06:09:30|||||||||1
1721887780000|2024-07-25 06:09:40|||||||||5
1721887790000|2024-07-25 06:09:50|||||||||33
1721887800000|2024-07-25 06:10:00|||||||||4
1721887820000|2024-07-25 06:10:20|||||||||1
1721887880000|2024-07-25 06:11:20|||||||||153
1721887890000|2024-07-25 06:11:30|||||||||2
1721887900000|2024-07-25 06:11:40|||||||||1
1721887940000|2024-07-25 06:12:20|||||||||11
1721887950000|2024-07-25 06:12:30|||||||||2
1721887960000|2024-07-25 06:12:40|||||||||131
1721887970000|2024-07-25 06:12:50|||||||||44
1721887990000|2024-07-25 06:13:10|||||||||2
1721888000000|2024-07-25 06:13:20|||||||||4
1721888010000|2024-07-25 06:13:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|228
1721888020000|2024-07-25 06:13:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|192
1721888030000|2024-07-25 06:13:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|528
1721888040000|2024-07-25 06:14:00|||||||||108
1721888050000|2024-07-25 06:14:10|||||||||4
1721888070000|2024-07-25 06:14:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|608
1721888080000|2024-07-25 06:14:40|||||||||2
1721888090000|2024-07-25 06:14:50|||||||||1
1721888100000|2024-07-25 06:15:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|81
1721888110000|2024-07-25 06:15:10|||||||||2
1721888120000|2024-07-25 06:15:20|||||||||1
1721888130000|2024-07-25 06:15:30|||||||||1
1721888140000|2024-07-25 06:15:40|||||||||2
1721888150000|2024-07-25 06:15:50|||||||||1
1721888160000|2024-07-25 06:16:00|||||||||2
1721888170000|2024-07-25 06:16:10|||||||||2
1721888180000|2024-07-25 06:16:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|81
1721888190000|2024-07-25 06:16:30|||||||||44
1721888200000|2024-07-25 06:16:40|||||||||3
1721888210000|2024-07-25 06:16:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|126
1721888220000|2024-07-25 06:17:00|||||||||22
1721888240000|2024-07-25 06:17:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|27
1721888250000|2024-07-25 06:17:30|||||||||1
1721888260000|2024-07-25 06:17:40|||||||||1
1721888300000|2024-07-25 06:18:20|||||||||6
1721888330000|2024-07-25 06:18:50|||||||||7
1721888340000|2024-07-25 06:19:00|||||||||5
1721888350000|2024-07-25 06:19:10|||||||||2
1721888360000|2024-07-25 06:19:20|||||||||371
1721888380000|2024-07-25 06:19:40|||||||||33
1721888400000|2024-07-25 06:20:00|||||||||1
1721888430000|2024-07-25 06:20:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|315
1721888440000|2024-07-25 06:20:40|||||||||2
1721888460000|2024-07-25 06:21:00|||||||||4
1721888480000|2024-07-25 06:21:20|||||||||1
1721888500000|2024-07-25 06:21:40|||||||||4
1721888510000|2024-07-25 06:21:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|211
1721888520000|2024-07-25 06:22:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|143
1721888530000|2024-07-25 06:22:10|||||||||1
1721888540000|2024-07-25 06:22:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|204
1721888560000|2024-07-25 06:22:40|||||||||1
1721888660000|2024-07-25 06:24:20|||||||||3
1721888680000|2024-07-25 06:24:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|130
1721888740000|2024-07-25 06:25:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1520
1721888760000|2024-07-25 06:26:00|||||||||1
1721888770000|2024-07-25 06:26:10|||||||||22
1721888780000|2024-07-25 06:26:20|||||||||11
1721888800000|2024-07-25 06:26:40|||||||||130
1721888860000|2024-07-25 06:27:40|||||||||1
1721888880000|2024-07-25 06:28:00|||||||||1
1721888890000|2024-07-25 06:28:10|||||||||28
1721888940000|2024-07-25 06:29:00|||||||||379
1721888950000|2024-07-25 06:29:10|||||||||2
1721888960000|2024-07-25 06:29:20|||||||||22
1721888970000|2024-07-25 06:29:30|||||||||3
1721888980000|2024-07-25 06:29:40|||||||||10
1721888990000|2024-07-25 06:29:50|||||||||1
1721889000000|2024-07-25 06:30:00|||||||||51
1721889010000|2024-07-25 06:30:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|49
1721889020000|2024-07-25 06:30:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|107
1721889030000|2024-07-25 06:30:30|||||||||7
1721889040000|2024-07-25 06:30:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1145
1721889050000|2024-07-25 06:30:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|402
1721889060000|2024-07-25 06:31:00|||||||||243
1721889070000|2024-07-25 06:31:10|||||||||75
1721889080000|2024-07-25 06:31:20|||||||||17
1721889090000|2024-07-25 06:31:30|||||||||383
1721889100000|2024-07-25 06:31:40|||||||||391
1721889110000|2024-07-25 06:31:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1120
1721889120000|2024-07-25 06:32:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|19
1721889130000|2024-07-25 06:32:10|||||||||402
1721889140000|2024-07-25 06:32:20|||||||||1
1721889150000|2024-07-25 06:32:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|901
1721889160000|2024-07-25 06:32:40|||||||||118
1721889170000|2024-07-25 06:32:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|524
1721889180000|2024-07-25 06:33:00|||||||||1
1721889210000|2024-07-25 06:33:30|||||||||156
1721889220000|2024-07-25 06:33:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|723
1721889230000|2024-07-25 06:33:50|||||||||2
1721889240000|2024-07-25 06:34:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|215
1721889250000|2024-07-25 06:34:10|||||||||2
1721889270000|2024-07-25 06:34:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|216
1721889280000|2024-07-25 06:34:40|||||||||500
1721889290000|2024-07-25 06:34:50|||||||||57
1721889310000|2024-07-25 06:35:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|204
1721889320000|2024-07-25 06:35:20|||||||||501
1721889330000|2024-07-25 06:35:30|||||||||2
1721889340000|2024-07-25 06:35:40|||||||||33
1721889350000|2024-07-25 06:35:50|||||||||100
1721889360000|2024-07-25 06:36:00|||||||||363
1721889390000|2024-07-25 06:36:30|||||||||30
1721889400000|2024-07-25 06:36:40|11095|11091|11095|11091|11095|11091|11095|11091|183
1721889410000|2024-07-25 06:36:50|||||||||221
1721889420000|2024-07-25 06:37:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|5
1721889430000|2024-07-25 06:37:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|367
1721889440000|2024-07-25 06:37:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|206
1721889450000|2024-07-25 06:37:30|||||||||427
1721889460000|2024-07-25 06:37:40|||||||||22
1721889480000|2024-07-25 06:38:00|||||||||162
1721889500000|2024-07-25 06:38:20|||||||||400
1721889510000|2024-07-25 06:38:30|||||||||73
1721889520000|2024-07-25 06:38:40|||||||||5
1721889540000|2024-07-25 06:39:00|||||||||374
1721889550000|2024-07-25 06:39:10|||||||||374
1721889570000|2024-07-25 06:39:30|||||||||68
1721889590000|2024-07-25 06:39:50|||||||||3
1721889600000|2024-07-25 06:40:00|||||||||1
1721889620000|2024-07-25 06:40:20|||||||||1
1721889630000|2024-07-25 06:40:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1588
1721889640000|2024-07-25 06:40:40|||||||||22
1721889650000|2024-07-25 06:40:50|||||||||20
1721889700000|2024-07-25 06:41:40|||||||||121
1721889710000|2024-07-25 06:41:50|||||||||104
1721889720000|2024-07-25 06:42:00|||||||||10
1721889730000|2024-07-25 06:42:10|||||||||138
1721889740000|2024-07-25 06:42:20|||||||||4
1721889760000|2024-07-25 06:42:40|||||||||3
1721889790000|2024-07-25 06:43:10|||||||||38
1721889800000|2024-07-25 06:43:20|||||||||50
1721889810000|2024-07-25 06:43:30|||||||||1
1721889830000|2024-07-25 06:43:50|||||||||81
1721889840000|2024-07-25 06:44:00|||||||||107
1721889880000|2024-07-25 06:44:40|||||||||1
1721889890000|2024-07-25 06:44:50|||||||||150
1721889900000|2024-07-25 06:45:00|||||||||176
1721889920000|2024-07-25 06:45:20|||||||||357
1721889930000|2024-07-25 06:45:30|||||||||2
1721889960000|2024-07-25 06:46:00|||||||||7
1721889970000|2024-07-25 06:46:10|||||||||1
1721890030000|2024-07-25 06:47:10|||||||||1
1721890080000|2024-07-25 06:48:00|||||||||6
1721890090000|2024-07-25 06:48:10|||||||||2
1721890100000|2024-07-25 06:48:20|||||||||1
1721890110000|2024-07-25 06:48:30|||||||||2
1721890120000|2024-07-25 06:48:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|90
1721890130000|2024-07-25 06:48:50|||||||||143
1721890140000|2024-07-25 06:49:00|||||||||27
1721890150000|2024-07-25 06:49:10|||||||||509
1721890160000|2024-07-25 06:49:20|||||||||30
1721890170000|2024-07-25 06:49:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|64
1721890180000|2024-07-25 06:49:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|41
1721890190000|2024-07-25 06:49:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|85
1721890210000|2024-07-25 06:50:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|209
1721890220000|2024-07-25 06:50:20|||||||||24
1721890230000|2024-07-25 06:50:30|||||||||11
1721890240000|2024-07-25 06:50:40|||||||||21
1721890250000|2024-07-25 06:50:50|||||||||31
1721890290000|2024-07-25 06:51:30|||||||||56
1721890300000|2024-07-25 06:51:40|||||||||207
1721890310000|2024-07-25 06:51:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|34
1721890320000|2024-07-25 06:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|265
1721890330000|2024-07-25 06:52:10|||||||||51
1721890340000|2024-07-25 06:52:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|75
1721890350000|2024-07-25 06:52:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|43
1721890360000|2024-07-25 06:52:40|||||||||109
1721890370000|2024-07-25 06:52:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|160
1721890380000|2024-07-25 06:53:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|208
1721890390000|2024-07-25 06:53:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|39
1721890440000|2024-07-25 06:54:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|448
1721890450000|2024-07-25 06:54:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|185
1721890460000|2024-07-25 06:54:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|173
1721890480000|2024-07-25 06:54:40|||||||||6
1721890490000|2024-07-25 06:54:50|||||||||22
1721890540000|2024-07-25 06:55:40|||||||||6
1721890550000|2024-07-25 06:55:50|||||||||2
1721890560000|2024-07-25 06:56:00|||||||||483
1721890590000|2024-07-25 06:56:30|||||||||1
1721890610000|2024-07-25 06:56:50|||||||||15
1721890630000|2024-07-25 06:57:10|||||||||2
1721890650000|2024-07-25 06:57:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|743
1721890670000|2024-07-25 06:57:50|||||||||50
1721890710000|2024-07-25 06:58:30|||||||||1
1721890720000|2024-07-25 06:58:40|||||||||1
1721890730000|2024-07-25 06:58:50|||||||||2
1721890770000|2024-07-25 06:59:30|||||||||3
1721890780000|2024-07-25 06:59:40|||||||||3
1721890790000|2024-07-25 06:59:50|||||||||7
1721890800000|2024-07-25 07:00:00|||||||||1
1721890810000|2024-07-25 07:00:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|250
1721890820000|2024-07-25 07:00:20|||||||||9
1721890840000|2024-07-25 07:00:40|||||||||1
1721890850000|2024-07-25 07:00:50|||||||||2
1721890860000|2024-07-25 07:01:00|||||||||1
1721890870000|2024-07-25 07:01:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|214
1721890880000|2024-07-25 07:01:20|||||||||2
1721890890000|2024-07-25 07:01:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|118
1721890900000|2024-07-25 07:01:40|||||||||12
1721890910000|2024-07-25 07:01:50|||||||||1
1721890920000|2024-07-25 07:02:00|||||||||24
1721890950000|2024-07-25 07:02:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|442
1721890960000|2024-07-25 07:02:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|109
1721890970000|2024-07-25 07:02:50|||||||||378
1721890980000|2024-07-25 07:03:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|130
1721890990000|2024-07-25 07:03:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|340
1721891000000|2024-07-25 07:03:20|||||||||1
1721891010000|2024-07-25 07:03:30|||||||||5
1721891020000|2024-07-25 07:03:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|531
1721891030000|2024-07-25 07:03:50|||||||||2
1721891040000|2024-07-25 07:04:00|||||||||3
1721891050000|2024-07-25 07:04:10|||||||||13
1721891060000|2024-07-25 07:04:20|||||||||2
1721891070000|2024-07-25 07:04:30|||||||||50
1721891100000|2024-07-25 07:05:00|||||||||104
1721891110000|2024-07-25 07:05:10|11095|11091|11095|11091|11095|11091|11095|11091|61
1721891120000|2024-07-25 07:05:20|||||||||11
1721891140000|2024-07-25 07:05:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|92
1721891150000|2024-07-25 07:05:50|||||||||22
1721891160000|2024-07-25 07:06:00|||||||||3
1721891170000|2024-07-25 07:06:10|11095|11091|11095|11091|11095|11091|11095|11091|131
1721891190000|2024-07-25 07:06:30|||||||||7
1721891200000|2024-07-25 07:06:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|222
1721891220000|2024-07-25 07:07:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|387
1721891230000|2024-07-25 07:07:10|||||||||185
1721891240000|2024-07-25 07:07:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|114
1721891250000|2024-07-25 07:07:30|||||||||22
1721891270000|2024-07-25 07:07:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|10
1721891290000|2024-07-25 07:08:10|||||||||10
1721891330000|2024-07-25 07:08:50|||||||||1
1721891340000|2024-07-25 07:09:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|25
1721891350000|2024-07-25 07:09:10|||||||||1
1721891360000|2024-07-25 07:09:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|93
1721891370000|2024-07-25 07:09:30|||||||||1
1721891380000|2024-07-25 07:09:40|||||||||1
1721891390000|2024-07-25 07:09:50|||||||||2
1721891400000|2024-07-25 07:10:00|||||||||2
1721891410000|2024-07-25 07:10:10|||||||||1
1721891420000|2024-07-25 07:10:20|||||||||1
1721891430000|2024-07-25 07:10:30|||||||||24
1721891440000|2024-07-25 07:10:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|335
1721891450000|2024-07-25 07:10:50|||||||||1
1721891460000|2024-07-25 07:11:00|||||||||51
1721891470000|2024-07-25 07:11:10|||||||||67
1721891480000|2024-07-25 07:11:20|||||||||211
1721891490000|2024-07-25 07:11:30|||||||||8
1721891500000|2024-07-25 07:11:40|||||||||1
1721891510000|2024-07-25 07:11:50|||||||||4
1721891520000|2024-07-25 07:12:00|11095|11091|11095|11091|11095|11091|11095|11091|98
1721891530000|2024-07-25 07:12:10|||||||||7
1721891540000|2024-07-25 07:12:20|||||||||7
1721891550000|2024-07-25 07:12:30|||||||||177
1721891560000|2024-07-25 07:12:40|||||||||10
1721891570000|2024-07-25 07:12:50|||||||||27
1721891580000|2024-07-25 07:13:00|||||||||84
1721891590000|2024-07-25 07:13:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|115
1721891600000|2024-07-25 07:13:20|||||||||81
1721891610000|2024-07-25 07:13:30|||||||||2
1721891620000|2024-07-25 07:13:40|||||||||10
1721891630000|2024-07-25 07:13:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|12
1721891640000|2024-07-25 07:14:00|||||||||12
1721891650000|2024-07-25 07:14:10|||||||||56
1721891660000|2024-07-25 07:14:20|||||||||50
1721891670000|2024-07-25 07:14:30|||||||||100
1721891700000|2024-07-25 07:15:00|||||||||4
1721891740000|2024-07-25 07:15:40|||||||||32
1721891750000|2024-07-25 07:15:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|251
1721891760000|2024-07-25 07:16:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|195
1721891780000|2024-07-25 07:16:20|||||||||1
1721891800000|2024-07-25 07:16:40|||||||||1
1721891840000|2024-07-25 07:17:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|236
1721891850000|2024-07-25 07:17:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|83
1721891870000|2024-07-25 07:17:50|||||||||1
1721891880000|2024-07-25 07:18:00|||||||||26
1721891890000|2024-07-25 07:18:10|||||||||5
1721891900000|2024-07-25 07:18:20|||||||||13
1721891920000|2024-07-25 07:18:40|||||||||28
1721891930000|2024-07-25 07:18:50|||||||||2
1721891960000|2024-07-25 07:19:20|||||||||70
1721891970000|2024-07-25 07:19:30|||||||||6
1721891980000|2024-07-25 07:19:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|21
1721891990000|2024-07-25 07:19:50|||||||||287
1721892000000|2024-07-25 07:20:00|||||||||44
1721892010000|2024-07-25 07:20:10|||||||||125
1721892020000|2024-07-25 07:20:20|||||||||113
1721892030000|2024-07-25 07:20:30|||||||||6
1721892040000|2024-07-25 07:20:40|||||||||76
1721892050000|2024-07-25 07:20:50|||||||||61
1721892070000|2024-07-25 07:21:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1044
1721892080000|2024-07-25 07:21:20|||||||||36
1721892090000|2024-07-25 07:21:30|||||||||12
1721892100000|2024-07-25 07:21:40|||||||||152
1721892110000|2024-07-25 07:21:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|83
1721892120000|2024-07-25 07:22:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|593
1721892130000|2024-07-25 07:22:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|905
1721892140000|2024-07-25 07:22:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|340
1721892150000|2024-07-25 07:22:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|607
1721892160000|2024-07-25 07:22:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|42
1721892170000|2024-07-25 07:22:50|||||||||1
1721892180000|2024-07-25 07:23:00|||||||||3
1721892190000|2024-07-25 07:23:10|||||||||111
1721892200000|2024-07-25 07:23:20|||||||||18
1721892220000|2024-07-25 07:23:40|||||||||50
1721892230000|2024-07-25 07:23:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|844
1721892240000|2024-07-25 07:24:00|||||||||107
1721892250000|2024-07-25 07:24:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2153
1721892260000|2024-07-25 07:24:20|||||||||1008
1721892270000|2024-07-25 07:24:30|||||||||80
1721892280000|2024-07-25 07:24:40|||||||||8
1721892290000|2024-07-25 07:24:50|||||||||4
1721892300000|2024-07-25 07:25:00|||||||||14
1721892310000|2024-07-25 07:25:10|||||||||142
1721892320000|2024-07-25 07:25:20|||||||||182
1721892330000|2024-07-25 07:25:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|4894
1721892340000|2024-07-25 07:25:40|||||||||37
1721892350000|2024-07-25 07:25:50|||||||||4
1721892360000|2024-07-25 07:26:00|||||||||10
1721892370000|2024-07-25 07:26:10|||||||||4
1721892380000|2024-07-25 07:26:20|||||||||3
1721892390000|2024-07-25 07:26:30|||||||||20
1721892400000|2024-07-25 07:26:40|||||||||41
1721892410000|2024-07-25 07:26:50|||||||||116
1721892420000|2024-07-25 07:27:00|||||||||5
1721892430000|2024-07-25 07:27:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|540
1721892440000|2024-07-25 07:27:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|704
1721892450000|2024-07-25 07:27:30|||||||||27
1721892460000|2024-07-25 07:27:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|545
1721892470000|2024-07-25 07:27:50|||||||||62
1721892480000|2024-07-25 07:28:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1721892490000|2024-07-25 07:28:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|637
1721892500000|2024-07-25 07:28:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|140
1721892510000|2024-07-25 07:28:30|||||||||27
1721892520000|2024-07-25 07:28:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|429
1721892530000|2024-07-25 07:28:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|696
1721892540000|2024-07-25 07:29:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|127
1721892550000|2024-07-25 07:29:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|516
1721892560000|2024-07-25 07:29:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|123
1721892570000|2024-07-25 07:29:30|||||||||23
1721892580000|2024-07-25 07:29:40|||||||||2
1721892590000|2024-07-25 07:29:50|||||||||1
1721892600000|2024-07-25 07:30:00|||||||||441
1721892610000|2024-07-25 07:30:10|||||||||77
1721892620000|2024-07-25 07:30:20|||||||||30
1721892640000|2024-07-25 07:30:40|||||||||52
1721892650000|2024-07-25 07:30:50|||||||||3
1721892660000|2024-07-25 07:31:00|||||||||7
1721892680000|2024-07-25 07:31:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|6
1721892690000|2024-07-25 07:31:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|729
1721892700000|2024-07-25 07:31:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|569
1721892710000|2024-07-25 07:31:50|||||||||44
1721892720000|2024-07-25 07:32:00|||||||||45
1721892730000|2024-07-25 07:32:10|||||||||113
1721892740000|2024-07-25 07:32:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|207
1721892760000|2024-07-25 07:32:40|||||||||63
1721892770000|2024-07-25 07:32:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|603
1721892780000|2024-07-25 07:33:00|||||||||62
1721892790000|2024-07-25 07:33:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|231
1721892800000|2024-07-25 07:33:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|207
1721892810000|2024-07-25 07:33:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|613
1721892820000|2024-07-25 07:33:40|||||||||8
1721892830000|2024-07-25 07:33:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|511
1721892840000|2024-07-25 07:34:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1131
1721892850000|2024-07-25 07:34:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1538
1721892860000|2024-07-25 07:34:20|||||||||104
1721892870000|2024-07-25 07:34:30|||||||||17
1721892880000|2024-07-25 07:34:40|||||||||127
1721892890000|2024-07-25 07:34:50|||||||||98
1721892900000|2024-07-25 07:35:00|||||||||51
1721892910000|2024-07-25 07:35:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1034
1721892920000|2024-07-25 07:35:20|||||||||128
1721892930000|2024-07-25 07:35:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2294
1721892940000|2024-07-25 07:35:40|||||||||78
1721892950000|2024-07-25 07:35:50|||||||||22
1721892960000|2024-07-25 07:36:00|||||||||230
1721892970000|2024-07-25 07:36:10|||||||||464
1721892980000|2024-07-25 07:36:20|||||||||288
1721892990000|2024-07-25 07:36:30|||||||||52
1721893000000|2024-07-25 07:36:40|||||||||260
1721893010000|2024-07-25 07:36:50|||||||||16
1721893020000|2024-07-25 07:37:00|||||||||1
1721893040000|2024-07-25 07:37:20|||||||||192
1721893060000|2024-07-25 07:37:40|||||||||2
1721893070000|2024-07-25 07:37:50|||||||||14
1721893080000|2024-07-25 07:38:00|||||||||3
1721893090000|2024-07-25 07:38:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|541
1721893100000|2024-07-25 07:38:20|||||||||70
1721893110000|2024-07-25 07:38:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|319
1721893120000|2024-07-25 07:38:40|||||||||66
1721893130000|2024-07-25 07:38:50|||||||||89
1721893150000|2024-07-25 07:39:10|||||||||73
1721893160000|2024-07-25 07:39:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|2543
1721893170000|2024-07-25 07:39:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1061
1721893180000|2024-07-25 07:39:40|||||||||196
1721893190000|2024-07-25 07:39:50|||||||||1
1721893200000|2024-07-25 07:40:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|102
1721893230000|2024-07-25 07:40:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1033
1721893240000|2024-07-25 07:40:40|||||||||25
1721893250000|2024-07-25 07:40:50|||||||||5
1721893260000|2024-07-25 07:41:00|||||||||11
1721893270000|2024-07-25 07:41:10|||||||||1
1721893280000|2024-07-25 07:41:20|||||||||4
1721893290000|2024-07-25 07:41:30|||||||||4
1721893300000|2024-07-25 07:41:40|||||||||7
1721893310000|2024-07-25 07:41:50|||||||||127
1721893320000|2024-07-25 07:42:00|||||||||3
1721893330000|2024-07-25 07:42:10|||||||||5
1721893340000|2024-07-25 07:42:20|||||||||4
1721893350000|2024-07-25 07:42:30|||||||||112
1721893360000|2024-07-25 07:42:40|||||||||51
1721893370000|2024-07-25 07:42:50|||||||||1
1721893380000|2024-07-25 07:43:00|||||||||2
1721893390000|2024-07-25 07:43:10|||||||||85
1721893400000|2024-07-25 07:43:20|||||||||2
1721893420000|2024-07-25 07:43:40|||||||||1
1721893430000|2024-07-25 07:43:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|122
1721893440000|2024-07-25 07:44:00|||||||||96
1721893450000|2024-07-25 07:44:10|||||||||129
1721893460000|2024-07-25 07:44:20|||||||||53
1721893470000|2024-07-25 07:44:30|||||||||23
1721893480000|2024-07-25 07:44:40|||||||||22
1721893490000|2024-07-25 07:44:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|276
1721893500000|2024-07-25 07:45:00|||||||||204
1721893520000|2024-07-25 07:45:20|||||||||244
1721893530000|2024-07-25 07:45:30|||||||||5
1721893540000|2024-07-25 07:45:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|677
1721893550000|2024-07-25 07:45:50|||||||||7
1721893560000|2024-07-25 07:46:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|38
1721893570000|2024-07-25 07:46:10|||||||||4
1721893580000|2024-07-25 07:46:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|68
1721893590000|2024-07-25 07:46:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|69
1721893620000|2024-07-25 07:47:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|458
1721893630000|2024-07-25 07:47:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|261
1721893660000|2024-07-25 07:47:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|597
1721893680000|2024-07-25 07:48:00|||||||||8
1721893700000|2024-07-25 07:48:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2
1721893710000|2024-07-25 07:48:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|160
1721893720000|2024-07-25 07:48:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|391
1721893730000|2024-07-25 07:48:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|273
1721893740000|2024-07-25 07:49:00|||||||||1
1721893750000|2024-07-25 07:49:10|||||||||47
1721893760000|2024-07-25 07:49:20|||||||||548
1721893770000|2024-07-25 07:49:30|||||||||1
1721893780000|2024-07-25 07:49:40|||||||||1
1721893810000|2024-07-25 07:50:10|||||||||3
1721893820000|2024-07-25 07:50:20|||||||||12
1721893830000|2024-07-25 07:50:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|213
1721893880000|2024-07-25 07:51:20|||||||||23
1721893890000|2024-07-25 07:51:30|||||||||1
1721893900000|2024-07-25 07:51:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|461
1721893910000|2024-07-25 07:51:50|||||||||4
1721893920000|2024-07-25 07:52:00|||||||||2
1721893950000|2024-07-25 07:52:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|294
1721893960000|2024-07-25 07:52:40|||||||||15
1721893990000|2024-07-25 07:53:10|||||||||1
1721894010000|2024-07-25 07:53:30|||||||||1
1721894020000|2024-07-25 07:53:40|||||||||154
1721894030000|2024-07-25 07:53:50|||||||||25
1721894040000|2024-07-25 07:54:00|||||||||85
1721894050000|2024-07-25 07:54:10|||||||||54
1721894060000|2024-07-25 07:54:20|||||||||4
1721894080000|2024-07-25 07:54:40|||||||||17
1721894130000|2024-07-25 07:55:30|||||||||1
1721894140000|2024-07-25 07:55:40|||||||||13
1721894150000|2024-07-25 07:55:50|||||||||11
1721894160000|2024-07-25 07:56:00|||||||||278
1721894170000|2024-07-25 07:56:10|||||||||21
1721894180000|2024-07-25 07:56:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|192
1721894190000|2024-07-25 07:56:30|||||||||78
1721894200000|2024-07-25 07:56:40|||||||||20
1721894210000|2024-07-25 07:56:50|||||||||3
1721894220000|2024-07-25 07:57:00|||||||||4
1721894240000|2024-07-25 07:57:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|138
1721894250000|2024-07-25 07:57:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|919
1721894260000|2024-07-25 07:57:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|730
1721894270000|2024-07-25 07:57:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|206
1721894280000|2024-07-25 07:58:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|409
1721894290000|2024-07-25 07:58:10|||||||||47
1721894300000|2024-07-25 07:58:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|353
1721894310000|2024-07-25 07:58:30|||||||||12
1721894320000|2024-07-25 07:58:40|||||||||553
1721894330000|2024-07-25 07:58:50|||||||||54
1721894340000|2024-07-25 07:59:00|||||||||1
1721894350000|2024-07-25 07:59:10|||||||||2
1721894360000|2024-07-25 07:59:20|||||||||119
1721894370000|2024-07-25 07:59:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1294
1721894380000|2024-07-25 07:59:40|||||||||26
1721894390000|2024-07-25 07:59:50|||||||||3
1721894400000|2024-07-25 08:00:00|||||||||5
1721894410000|2024-07-25 08:00:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|122
1721894420000|2024-07-25 08:00:20|||||||||31
1721894430000|2024-07-25 08:00:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|169
1721894440000|2024-07-25 08:00:40|||||||||70
1721894450000|2024-07-25 08:00:50|||||||||106
1721894460000|2024-07-25 08:01:00|||||||||4
1721894470000|2024-07-25 08:01:10|||||||||3
1721894480000|2024-07-25 08:01:20|||||||||10
1721894490000|2024-07-25 08:01:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|91
1721894500000|2024-07-25 08:01:40|||||||||18
1721894510000|2024-07-25 08:01:50|||||||||11
1721894520000|2024-07-25 08:02:00|||||||||102
1721894530000|2024-07-25 08:02:10|||||||||54
1721894540000|2024-07-25 08:02:20|11109|11105|11109|11105|11109|11105|11109|11105|173
1721894550000|2024-07-25 08:02:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|738
1721894560000|2024-07-25 08:02:40|||||||||102
1721894570000|2024-07-25 08:02:50|||||||||4
1721894580000|2024-07-25 08:03:00|||||||||5
1721894590000|2024-07-25 08:03:10|||||||||3
1721894600000|2024-07-25 08:03:20|||||||||37
1721894610000|2024-07-25 08:03:30|11109|11105|11109|11105|11109|11105|11109|11105|198
1721894630000|2024-07-25 08:03:50|||||||||4
1721894640000|2024-07-25 08:04:00|||||||||64
1721894650000|2024-07-25 08:04:10|||||||||196
1721894660000|2024-07-25 08:04:20|||||||||4
1721894670000|2024-07-25 08:04:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|670
1721894690000|2024-07-25 08:04:50|||||||||38
1721894700000|2024-07-25 08:05:00|||||||||3
1721894720000|2024-07-25 08:05:20|||||||||3
1721894730000|2024-07-25 08:05:30|||||||||17
1721894740000|2024-07-25 08:05:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|393
1721894750000|2024-07-25 08:05:50|||||||||577
1721894760000|2024-07-25 08:06:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|406
1721894770000|2024-07-25 08:06:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|8
1721894790000|2024-07-25 08:06:30|||||||||6
1721894800000|2024-07-25 08:06:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|238
1721894810000|2024-07-25 08:06:50|11109|11105|11109|11105|11109|11105|11109|11105|352
1721894820000|2024-07-25 08:07:00|||||||||1
1721894840000|2024-07-25 08:07:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|518
1721894850000|2024-07-25 08:07:30|11109|11105|11109|11105|11109|11105|11109|11105|515
1721894860000|2024-07-25 08:07:40|||||||||13
1721894880000|2024-07-25 08:08:00|||||||||201
1721894890000|2024-07-25 08:08:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|716
1721894910000|2024-07-25 08:08:30|||||||||11
1721894920000|2024-07-25 08:08:40|||||||||15
1721894930000|2024-07-25 08:08:50|||||||||1
1721894940000|2024-07-25 08:09:00|||||||||1
1721894960000|2024-07-25 08:09:20|||||||||24
1721894970000|2024-07-25 08:09:30|||||||||9
1721894980000|2024-07-25 08:09:40|||||||||45
1721894990000|2024-07-25 08:09:50|||||||||151
1721895000000|2024-07-25 08:10:00|||||||||3
1721895010000|2024-07-25 08:10:10|||||||||15
1721895020000|2024-07-25 08:10:20|||||||||10
1721895030000|2024-07-25 08:10:30|||||||||503
1721895040000|2024-07-25 08:10:40|||||||||142
1721895050000|2024-07-25 08:10:50|||||||||180
1721895090000|2024-07-25 08:11:30|||||||||2
1721895100000|2024-07-25 08:11:40|||||||||4
1721895110000|2024-07-25 08:11:50|||||||||20
1721895120000|2024-07-25 08:12:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|677
1721895130000|2024-07-25 08:12:10|11109|11105|11109|11105|11109|11105|11109|11105|551
1721895140000|2024-07-25 08:12:20|||||||||163
1721895170000|2024-07-25 08:12:50|||||||||126
1721895180000|2024-07-25 08:13:00|||||||||220
1721895190000|2024-07-25 08:13:10|||||||||12
1721895200000|2024-07-25 08:13:20|||||||||37
1721895210000|2024-07-25 08:13:30|||||||||40
1721895220000|2024-07-25 08:13:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1367
1721895230000|2024-07-25 08:13:50|||||||||3
1721895240000|2024-07-25 08:14:00|||||||||3
1721895250000|2024-07-25 08:14:10|||||||||22
1721895260000|2024-07-25 08:14:20|||||||||609
1721895270000|2024-07-25 08:14:30|||||||||5
1721895280000|2024-07-25 08:14:40|||||||||2
1721895300000|2024-07-25 08:15:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1023
1721895310000|2024-07-25 08:15:10|||||||||180
1721895320000|2024-07-25 08:15:20|11109|11105|11109|11105|11109|11105|11109|11105|476
1721895330000|2024-07-25 08:15:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|95
1721895340000|2024-07-25 08:15:40|||||||||505
1721895370000|2024-07-25 08:16:10|11109|11105|11109|11105|11109|11105|11109|11105|163
1721895380000|2024-07-25 08:16:20|||||||||6
1721895390000|2024-07-25 08:16:30|||||||||490
1721895400000|2024-07-25 08:16:40|||||||||1
1721895410000|2024-07-25 08:16:50|||||||||124
1721895420000|2024-07-25 08:17:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|143
1721895440000|2024-07-25 08:17:20|11109|11105|11109|11105|11109|11105|11109|11105|127
1721895450000|2024-07-25 08:17:30|||||||||4
1721895470000|2024-07-25 08:17:50|||||||||351
1721895480000|2024-07-25 08:18:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|108
1721895490000|2024-07-25 08:18:10|||||||||43
1721895500000|2024-07-25 08:18:20|||||||||10
1721895510000|2024-07-25 08:18:30|||||||||1
1721895520000|2024-07-25 08:18:40|||||||||1
1721895530000|2024-07-25 08:18:50|||||||||102
1721895540000|2024-07-25 08:19:00|||||||||190
1721895550000|2024-07-25 08:19:10|||||||||217
1721895560000|2024-07-25 08:19:20|||||||||41
1721895570000|2024-07-25 08:19:30|||||||||14
1721895580000|2024-07-25 08:19:40|||||||||1
1721895590000|2024-07-25 08:19:50|||||||||2
1721895600000|2024-07-25 08:20:00|||||||||4
1721895610000|2024-07-25 08:20:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1185
1721895620000|2024-07-25 08:20:20|||||||||84
1721895630000|2024-07-25 08:20:30|||||||||723
1721895640000|2024-07-25 08:20:40|||||||||184
1721895650000|2024-07-25 08:20:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|826
1721895660000|2024-07-25 08:21:00|||||||||63
1721895670000|2024-07-25 08:21:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|322
1721895680000|2024-07-25 08:21:20|||||||||22
1721895690000|2024-07-25 08:21:30|||||||||45
1721895700000|2024-07-25 08:21:40|||||||||244
1721895710000|2024-07-25 08:21:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|70
1721895720000|2024-07-25 08:22:00|||||||||21
1721895730000|2024-07-25 08:22:10|||||||||3
1721895740000|2024-07-25 08:22:20|||||||||1
1721895750000|2024-07-25 08:22:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|731
1721895760000|2024-07-25 08:22:40|||||||||3
1721895770000|2024-07-25 08:22:50|||||||||176
1721895780000|2024-07-25 08:23:00|||||||||126
1721895790000|2024-07-25 08:23:10|||||||||9
1721895800000|2024-07-25 08:23:20|||||||||1
1721895810000|2024-07-25 08:23:30|||||||||8
1721895820000|2024-07-25 08:23:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|168
1721895830000|2024-07-25 08:23:50|||||||||3
1721895840000|2024-07-25 08:24:00|||||||||32
1721895850000|2024-07-25 08:24:10|||||||||126
1721895860000|2024-07-25 08:24:20|||||||||2
1721895880000|2024-07-25 08:24:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|475
1721895890000|2024-07-25 08:24:50|||||||||6
1721895900000|2024-07-25 08:25:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1521
1721895920000|2024-07-25 08:25:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|88
1721895930000|2024-07-25 08:25:30|||||||||186
1721895940000|2024-07-25 08:25:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|130
1721895960000|2024-07-25 08:26:00|11109|11105|11109|11105|11109|11105|11109|11105|136
1721895970000|2024-07-25 08:26:10|||||||||56
1721895980000|2024-07-25 08:26:20|||||||||444
1721895990000|2024-07-25 08:26:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1019
1721896000000|2024-07-25 08:26:40|||||||||122
1721896010000|2024-07-25 08:26:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|575
1721896020000|2024-07-25 08:27:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|701
1721896030000|2024-07-25 08:27:10|||||||||2
1721896040000|2024-07-25 08:27:20|||||||||92
1721896050000|2024-07-25 08:27:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|8
1721896060000|2024-07-25 08:27:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|416
1721896070000|2024-07-25 08:27:50|||||||||16
1721896080000|2024-07-25 08:28:00|||||||||374
1721896090000|2024-07-25 08:28:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|987
1721896100000|2024-07-25 08:28:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1
1721896110000|2024-07-25 08:28:30|||||||||276
1721896120000|2024-07-25 08:28:40|||||||||43
1721896130000|2024-07-25 08:28:50|||||||||293
1721896140000|2024-07-25 08:29:00|||||||||11
1721896150000|2024-07-25 08:29:10|||||||||4
1721896160000|2024-07-25 08:29:20|||||||||3
1721896170000|2024-07-25 08:29:30|||||||||66
1721896180000|2024-07-25 08:29:40|||||||||2
1721896190000|2024-07-25 08:29:50|||||||||51
1721896200000|2024-07-25 08:30:00|||||||||1
1721896210000|2024-07-25 08:30:10|||||||||1
1721896220000|2024-07-25 08:30:20|||||||||100
1721896230000|2024-07-25 08:30:30|||||||||3
1721896240000|2024-07-25 08:30:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|734
1721896250000|2024-07-25 08:30:50|||||||||132
1721896260000|2024-07-25 08:31:00|||||||||3
1721896270000|2024-07-25 08:31:10|||||||||1
1721896280000|2024-07-25 08:31:20|||||||||80
1721896290000|2024-07-25 08:31:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|83
1721896300000|2024-07-25 08:31:40|||||||||4
1721896310000|2024-07-25 08:31:50|||||||||21
1721896320000|2024-07-25 08:32:00|||||||||253
1721896330000|2024-07-25 08:32:10|||||||||1
1721896340000|2024-07-25 08:32:20|||||||||2
1721896350000|2024-07-25 08:32:30|||||||||102
1721896360000|2024-07-25 08:32:40|||||||||12
1721896370000|2024-07-25 08:32:50|||||||||72
1721896390000|2024-07-25 08:33:10|||||||||40
1721896410000|2024-07-25 08:33:30|||||||||138
1721896420000|2024-07-25 08:33:40|||||||||1
1721896430000|2024-07-25 08:33:50|||||||||81
1721896440000|2024-07-25 08:34:00|||||||||70
1721896450000|2024-07-25 08:34:10|||||||||353
1721896460000|2024-07-25 08:34:20|||||||||8
1721896480000|2024-07-25 08:34:40|||||||||21
1721896490000|2024-07-25 08:34:50|||||||||103
1721896540000|2024-07-25 08:35:40|||||||||1
1721896550000|2024-07-25 08:35:50|||||||||5
1721896560000|2024-07-25 08:36:00|||||||||238
1721896570000|2024-07-25 08:36:10|||||||||4
1721896580000|2024-07-25 08:36:20|||||||||105
1721896590000|2024-07-25 08:36:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|544
1721896610000|2024-07-25 08:36:50|||||||||1
1721896620000|2024-07-25 08:37:00|||||||||8
1721896630000|2024-07-25 08:37:10|||||||||5
1721896650000|2024-07-25 08:37:30|||||||||512
1721896660000|2024-07-25 08:37:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|877
1721896680000|2024-07-25 08:38:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1020
1721896690000|2024-07-25 08:38:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|689
1721896700000|2024-07-25 08:38:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|247
1721896710000|2024-07-25 08:38:30|||||||||11
1721896720000|2024-07-25 08:38:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|92
1721896730000|2024-07-25 08:38:50|||||||||2
1721896740000|2024-07-25 08:39:00|||||||||100
1721896750000|2024-07-25 08:39:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|125
1721896760000|2024-07-25 08:39:20|||||||||258
1721896770000|2024-07-25 08:39:30|||||||||1
1721896790000|2024-07-25 08:39:50|||||||||215
1721896800000|2024-07-25 08:40:00|||||||||53
1721896810000|2024-07-25 08:40:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1721896820000|2024-07-25 08:40:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|370
1721896830000|2024-07-25 08:40:30|||||||||196
1721896840000|2024-07-25 08:40:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|38
1721896850000|2024-07-25 08:40:50|||||||||58
1721896860000|2024-07-25 08:41:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|362
1721896870000|2024-07-25 08:41:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|332
1721896880000|2024-07-25 08:41:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|234
1721896890000|2024-07-25 08:41:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1721896900000|2024-07-25 08:41:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|189
1721896910000|2024-07-25 08:41:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|221
1721896920000|2024-07-25 08:42:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|362
1721896930000|2024-07-25 08:42:10|||||||||1
1721896950000|2024-07-25 08:42:30|||||||||5
1721896960000|2024-07-25 08:42:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|228
1721896970000|2024-07-25 08:42:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|60
1721896980000|2024-07-25 08:43:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|83
1721897000000|2024-07-25 08:43:20|||||||||100
1721897010000|2024-07-25 08:43:30|||||||||42
1721897030000|2024-07-25 08:43:50|||||||||24
1721897040000|2024-07-25 08:44:00|||||||||33
1721897070000|2024-07-25 08:44:30|||||||||37
1721897080000|2024-07-25 08:44:40|||||||||4
1721897100000|2024-07-25 08:45:00|||||||||16
1721897130000|2024-07-25 08:45:30|||||||||15
1721897140000|2024-07-25 08:45:40|||||||||83
1721897150000|2024-07-25 08:45:50|||||||||19
1721897160000|2024-07-25 08:46:00|||||||||8
1721897170000|2024-07-25 08:46:10|||||||||170
1721897180000|2024-07-25 08:46:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1721897190000|2024-07-25 08:46:30|||||||||98
1721897200000|2024-07-25 08:46:40|||||||||7
1721897210000|2024-07-25 08:46:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|61
1721897220000|2024-07-25 08:47:00|||||||||4
1721897230000|2024-07-25 08:47:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|259
1721897240000|2024-07-25 08:47:20|||||||||326
1721897250000|2024-07-25 08:47:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|58
1721897260000|2024-07-25 08:47:40|||||||||11
1721897270000|2024-07-25 08:47:50|||||||||6
1721897280000|2024-07-25 08:48:00|||||||||4
1721897290000|2024-07-25 08:48:10|||||||||2
1721897300000|2024-07-25 08:48:20|||||||||15
1721897310000|2024-07-25 08:48:30|||||||||4
1721897320000|2024-07-25 08:48:40|||||||||24
1721897330000|2024-07-25 08:48:50|||||||||4
1721897340000|2024-07-25 08:49:00|||||||||8
1721897350000|2024-07-25 08:49:10|||||||||44
1721897360000|2024-07-25 08:49:20|||||||||36
1721897370000|2024-07-25 08:49:30|||||||||6
1721897380000|2024-07-25 08:49:40|||||||||64
1721897390000|2024-07-25 08:49:50|||||||||27
1721897400000|2024-07-25 08:50:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|333
1721897410000|2024-07-25 08:50:10|||||||||43
1721897420000|2024-07-25 08:50:20|||||||||2
1721897430000|2024-07-25 08:50:30|||||||||18
1721897440000|2024-07-25 08:50:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|20
1721897450000|2024-07-25 08:50:50|||||||||11
1721897460000|2024-07-25 08:51:00|||||||||6
1721897470000|2024-07-25 08:51:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|189
1721897490000|2024-07-25 08:51:30|||||||||1
1721897500000|2024-07-25 08:51:40|||||||||3
1721897520000|2024-07-25 08:52:00|||||||||93
1721897530000|2024-07-25 08:52:10|||||||||2
1721897540000|2024-07-25 08:52:20|||||||||2
1721897550000|2024-07-25 08:52:30|||||||||3
1721897560000|2024-07-25 08:52:40|||||||||2
1721897570000|2024-07-25 08:52:50|||||||||2
1721897580000|2024-07-25 08:53:00|||||||||27
1721897590000|2024-07-25 08:53:10|||||||||3
1721897600000|2024-07-25 08:53:20|||||||||2
1721897610000|2024-07-25 08:53:30|||||||||6
1721897620000|2024-07-25 08:53:40|||||||||2
1721897630000|2024-07-25 08:53:50|||||||||4
1721897640000|2024-07-25 08:54:00|||||||||1
1721897660000|2024-07-25 08:54:20|||||||||1
1721897670000|2024-07-25 08:54:30|||||||||187
1721897680000|2024-07-25 08:54:40|||||||||2
1721897690000|2024-07-25 08:54:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|119
1721897700000|2024-07-25 08:55:00|||||||||17
1721897710000|2024-07-25 08:55:10|||||||||55
1721897720000|2024-07-25 08:55:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|88
1721897730000|2024-07-25 08:55:30|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|512
1721897740000|2024-07-25 08:55:40|||||||||2
1721897750000|2024-07-25 08:55:50|||||||||110
1721897760000|2024-07-25 08:56:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|477
1721897770000|2024-07-25 08:56:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1142
1721897780000|2024-07-25 08:56:20|||||||||1
1721897790000|2024-07-25 08:56:30|||||||||3
1721897800000|2024-07-25 08:56:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|542
1721897810000|2024-07-25 08:56:50|||||||||6
1721897820000|2024-07-25 08:57:00|||||||||1
1721897830000|2024-07-25 08:57:10|||||||||500
1721897840000|2024-07-25 08:57:20|||||||||6
1721897850000|2024-07-25 08:57:30|||||||||1
1721897880000|2024-07-25 08:58:00|||||||||75
1721897890000|2024-07-25 08:58:10|||||||||75
1721897920000|2024-07-25 08:58:40|||||||||151
1721897940000|2024-07-25 08:59:00|||||||||5
1721897950000|2024-07-25 08:59:10|||||||||260
1721897960000|2024-07-25 08:59:20|||||||||24
1721897970000|2024-07-25 08:59:30|||||||||17
1721897980000|2024-07-25 08:59:40|||||||||4
1721897990000|2024-07-25 08:59:50|||||||||1
1721898000000|2024-07-25 09:00:00|||||||||2
1721898010000|2024-07-25 09:00:10|||||||||1
1721898070000|2024-07-25 09:01:10|||||||||1
1721898080000|2024-07-25 09:01:20|||||||||18
1721898090000|2024-07-25 09:01:30|||||||||2
1721898100000|2024-07-25 09:01:40|||||||||1
1721898110000|2024-07-25 09:01:50|||||||||15
1721898120000|2024-07-25 09:02:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|923
1721898140000|2024-07-25 09:02:20|||||||||24
1721898150000|2024-07-25 09:02:30|||||||||22
1721898160000|2024-07-25 09:02:40|||||||||529
1721898170000|2024-07-25 09:02:50|||||||||9
1721898180000|2024-07-25 09:03:00|||||||||1
1721898220000|2024-07-25 09:03:40|||||||||9
1721898230000|2024-07-25 09:03:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|730
1721898250000|2024-07-25 09:04:10|||||||||100
1721898260000|2024-07-25 09:04:20|||||||||1
1721898270000|2024-07-25 09:04:30|||||||||25
1721898280000|2024-07-25 09:04:40|||||||||26
1721898290000|2024-07-25 09:04:50|||||||||40
1721898310000|2024-07-25 09:05:10|||||||||2
1721898320000|2024-07-25 09:05:20|||||||||1
1721898330000|2024-07-25 09:05:30|||||||||2
1721898340000|2024-07-25 09:05:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|20
1721898350000|2024-07-25 09:05:50|||||||||2
1721898360000|2024-07-25 09:06:00|||||||||1
1721898370000|2024-07-25 09:06:10|||||||||1
1721898380000|2024-07-25 09:06:20|||||||||369
1721898390000|2024-07-25 09:06:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|974
1721898400000|2024-07-25 09:06:40|||||||||26
1721898410000|2024-07-25 09:06:50|||||||||4
1721898420000|2024-07-25 09:07:00|||||||||8
1721898430000|2024-07-25 09:07:10|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|224
1721898440000|2024-07-25 09:07:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|127
1721898450000|2024-07-25 09:07:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|187
1721898460000|2024-07-25 09:07:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|24
1721898470000|2024-07-25 09:07:50|||||||||3
1721898480000|2024-07-25 09:08:00|||||||||8
1721898490000|2024-07-25 09:08:10|||||||||5
1721898500000|2024-07-25 09:08:20|||||||||6
1721898510000|2024-07-25 09:08:30|||||||||2
1721898520000|2024-07-25 09:08:40|||||||||2
1721898530000|2024-07-25 09:08:50|||||||||13
1721898540000|2024-07-25 09:09:00|||||||||16
1721898550000|2024-07-25 09:09:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|79
1721898560000|2024-07-25 09:09:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|409
1721898570000|2024-07-25 09:09:30|||||||||2
1721898580000|2024-07-25 09:09:40|||||||||2
1721898590000|2024-07-25 09:09:50|||||||||3
1721898600000|2024-07-25 09:10:00|||||||||3
1721898610000|2024-07-25 09:10:10|||||||||2
1721898620000|2024-07-25 09:10:20|||||||||5
1721898630000|2024-07-25 09:10:30|||||||||2
1721898640000|2024-07-25 09:10:40|||||||||12
1721898650000|2024-07-25 09:10:50|||||||||19
1721898660000|2024-07-25 09:11:00|||||||||4
1721898670000|2024-07-25 09:11:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|743
1721898690000|2024-07-25 09:11:30|||||||||1
1721898700000|2024-07-25 09:11:40|||||||||1
1721898710000|2024-07-25 09:11:50|||||||||32
1721898720000|2024-07-25 09:12:00|||||||||6
1721898730000|2024-07-25 09:12:10|||||||||2
1721898760000|2024-07-25 09:12:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|801
1721898770000|2024-07-25 09:12:50|||||||||3
1721898780000|2024-07-25 09:13:00|||||||||4
1721898790000|2024-07-25 09:13:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|116
1721898800000|2024-07-25 09:13:20|||||||||3
1721898810000|2024-07-25 09:13:30|||||||||94
1721898820000|2024-07-25 09:13:40|||||||||5
1721898830000|2024-07-25 09:13:50|||||||||20
1721898870000|2024-07-25 09:14:30|||||||||1
1721898910000|2024-07-25 09:15:10|||||||||9
1721898940000|2024-07-25 09:15:40|||||||||1
1721898960000|2024-07-25 09:16:00|||||||||20
1721899010000|2024-07-25 09:16:50|||||||||201
1721899020000|2024-07-25 09:17:00|||||||||7
1721899030000|2024-07-25 09:17:10|||||||||220
1721899040000|2024-07-25 09:17:20|||||||||3
1721899050000|2024-07-25 09:17:30|||||||||455
1721899060000|2024-07-25 09:17:40|||||||||12
1721899090000|2024-07-25 09:18:10|||||||||3
1721899100000|2024-07-25 09:18:20|||||||||5
1721899110000|2024-07-25 09:18:30|||||||||3
1721899120000|2024-07-25 09:18:40|||||||||3
1721899130000|2024-07-25 09:18:50|||||||||1
1721899140000|2024-07-25 09:19:00|||||||||3
1721899150000|2024-07-25 09:19:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1021
1721899160000|2024-07-25 09:19:20|||||||||28
1721899170000|2024-07-25 09:19:30|||||||||41
1721899180000|2024-07-25 09:19:40|||||||||16
1721899190000|2024-07-25 09:19:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|25
1721899200000|2024-07-25 09:20:00|||||||||32
1721899210000|2024-07-25 09:20:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1135
1721899220000|2024-07-25 09:20:20|||||||||14
1721899230000|2024-07-25 09:20:30|||||||||6
1721899240000|2024-07-25 09:20:40|||||||||40
1721899250000|2024-07-25 09:20:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|51
1721899260000|2024-07-25 09:21:00|||||||||397
1721899270000|2024-07-25 09:21:10|||||||||13
1721899280000|2024-07-25 09:21:20|||||||||16
1721899290000|2024-07-25 09:21:30|||||||||106
1721899300000|2024-07-25 09:21:40|||||||||2
1721899310000|2024-07-25 09:21:50|||||||||3
1721899320000|2024-07-25 09:22:00|||||||||4
1721899330000|2024-07-25 09:22:10|||||||||4
1721899340000|2024-07-25 09:22:20|||||||||2
1721899350000|2024-07-25 09:22:30|||||||||328
1721899360000|2024-07-25 09:22:40|||||||||118
1721899370000|2024-07-25 09:22:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|252
1721899380000|2024-07-25 09:23:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|10
1721899390000|2024-07-25 09:23:10|||||||||237
1721899400000|2024-07-25 09:23:20|||||||||17
1721899410000|2024-07-25 09:23:30|||||||||132
1721899430000|2024-07-25 09:23:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|374
1721899440000|2024-07-25 09:24:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|238
1721899470000|2024-07-25 09:24:30|||||||||1
1721899480000|2024-07-25 09:24:40|||||||||30
1721899490000|2024-07-25 09:24:50|||||||||9
1721899500000|2024-07-25 09:25:00|||||||||354
1721899510000|2024-07-25 09:25:10|||||||||2
1721899520000|2024-07-25 09:25:20|||||||||2
1721899530000|2024-07-25 09:25:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|168
1721899540000|2024-07-25 09:25:40|||||||||213
1721899550000|2024-07-25 09:25:50|||||||||502
1721899560000|2024-07-25 09:26:00|||||||||4
1721899570000|2024-07-25 09:26:10|||||||||4
1721899580000|2024-07-25 09:26:20|||||||||508
1721899590000|2024-07-25 09:26:30|||||||||12
1721899600000|2024-07-25 09:26:40|||||||||32
1721899610000|2024-07-25 09:26:50|||||||||2
1721899620000|2024-07-25 09:27:00|||||||||2
1721899630000|2024-07-25 09:27:10|||||||||2
1721899640000|2024-07-25 09:27:20|||||||||2
1721899650000|2024-07-25 09:27:30|||||||||3
1721899660000|2024-07-25 09:27:40|||||||||18
1721899670000|2024-07-25 09:27:50|||||||||4
1721899680000|2024-07-25 09:28:00|||||||||106
1721899690000|2024-07-25 09:28:10|||||||||104
1721899700000|2024-07-25 09:28:20|||||||||104
1721899710000|2024-07-25 09:28:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|368
1721899720000|2024-07-25 09:28:40|||||||||361
1721899730000|2024-07-25 09:28:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|421
1721899740000|2024-07-25 09:29:00|||||||||2
1721899750000|2024-07-25 09:29:10|||||||||3
1721899760000|2024-07-25 09:29:20|||||||||4
1721899770000|2024-07-25 09:29:30|11109|11105|11109|11105|11109|11105|11109|11105|2373
1721899780000|2024-07-25 09:29:40|||||||||22
1721899790000|2024-07-25 09:29:50|||||||||21
1721899800000|2024-07-25 09:30:00|||||||||20
1721899810000|2024-07-25 09:30:10|||||||||1
1721899820000|2024-07-25 09:30:20|||||||||3
1721899830000|2024-07-25 09:30:30|||||||||2
1721899840000|2024-07-25 09:30:40|||||||||9
1721899850000|2024-07-25 09:30:50|||||||||2
1721899860000|2024-07-25 09:31:00|||||||||2
1721899870000|2024-07-25 09:31:10|||||||||76
1721899880000|2024-07-25 09:31:20|||||||||33
1721899890000|2024-07-25 09:31:30|||||||||4
1721899910000|2024-07-25 09:31:50|||||||||6
1721899920000|2024-07-25 09:32:00|||||||||6
1721899930000|2024-07-25 09:32:10|||||||||3
1721899950000|2024-07-25 09:32:30|||||||||205
1721899960000|2024-07-25 09:32:40|||||||||7
1721899970000|2024-07-25 09:32:50|||||||||5
1721899980000|2024-07-25 09:33:00|||||||||2
1721899990000|2024-07-25 09:33:10|||||||||2
1721900000000|2024-07-25 09:33:20|||||||||5
1721900010000|2024-07-25 09:33:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|798
1721900020000|2024-07-25 09:33:40|||||||||1
1721900030000|2024-07-25 09:33:50|||||||||23
1721900040000|2024-07-25 09:34:00|||||||||2
1721900050000|2024-07-25 09:34:10|||||||||2
1721900060000|2024-07-25 09:34:20|||||||||2
1721900070000|2024-07-25 09:34:30|||||||||79
1721900080000|2024-07-25 09:34:40|||||||||15
1721900090000|2024-07-25 09:34:50|||||||||13
1721900100000|2024-07-25 09:35:00|||||||||1
1721900110000|2024-07-25 09:35:10|||||||||1
1721900120000|2024-07-25 09:35:20|11109|11105|11109|11105|11109|11105|11109|11105|172
1721900130000|2024-07-25 09:35:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1721900160000|2024-07-25 09:36:00|||||||||1
1721900170000|2024-07-25 09:36:10|||||||||2
1721900180000|2024-07-25 09:36:20|||||||||1
1721900190000|2024-07-25 09:36:30|||||||||1
1721900200000|2024-07-25 09:36:40|||||||||1
1721900210000|2024-07-25 09:36:50|||||||||1
1721900220000|2024-07-25 09:37:00|||||||||1
1721900230000|2024-07-25 09:37:10|||||||||155
1721900240000|2024-07-25 09:37:20|||||||||20
1721900250000|2024-07-25 09:37:30|||||||||58
1721900270000|2024-07-25 09:37:50|||||||||1
1721900280000|2024-07-25 09:38:00|||||||||180
1721900290000|2024-07-25 09:38:10|||||||||15
1721900330000|2024-07-25 09:38:50|||||||||11
1721900350000|2024-07-25 09:39:10|||||||||13
1721900360000|2024-07-25 09:39:20|||||||||265
1721900380000|2024-07-25 09:39:40|||||||||1
1721900390000|2024-07-25 09:39:50|11109|11105|11109|11105|11109|11105|11109|11105|252
1721900400000|2024-07-25 09:40:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|337
1721900410000|2024-07-25 09:40:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|237
1721900420000|2024-07-25 09:40:20|||||||||510
1721900430000|2024-07-25 09:40:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|355
1721900440000|2024-07-25 09:40:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|178
1721900460000|2024-07-25 09:41:00|||||||||2
1721900470000|2024-07-25 09:41:10|11109|11105|11109|11105|11109|11105|11109|11105|432
1721900490000|2024-07-25 09:41:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|189
1721900560000|2024-07-25 09:42:40|||||||||1
1721900590000|2024-07-25 09:43:10|||||||||72
1721900600000|2024-07-25 09:43:20|||||||||8
1721900630000|2024-07-25 09:43:50|||||||||1
1721900650000|2024-07-25 09:44:10|||||||||12
1721900660000|2024-07-25 09:44:20|||||||||199
1721900670000|2024-07-25 09:44:30|11109|11105|11109|11105|11109|11105|11109|11105|8
1721900680000|2024-07-25 09:44:40|||||||||142
1721900690000|2024-07-25 09:44:50|||||||||7
1721900700000|2024-07-25 09:45:00|||||||||100
1721900710000|2024-07-25 09:45:10|||||||||1
1721900720000|2024-07-25 09:45:20|||||||||32
1721900730000|2024-07-25 09:45:30|||||||||1
1721900740000|2024-07-25 09:45:40|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|332
1721900750000|2024-07-25 09:45:50|||||||||6
1721900760000|2024-07-25 09:46:00|11109|11105|11109|11105|11109|11105|11109|11105|321
1721900770000|2024-07-25 09:46:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|316
1721900810000|2024-07-25 09:46:50|11109|11105|11109|11105|11109|11105|11109|11105|4
1721900850000|2024-07-25 09:47:30|||||||||102
1721900860000|2024-07-25 09:47:40|||||||||1
1721900870000|2024-07-25 09:47:50|||||||||101
1721900880000|2024-07-25 09:48:00|11108.3|11104.3|11107.5|11103.5|11109|11105|11107.5|11103.5|256
1721900910000|2024-07-25 09:48:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|349
1721900920000|2024-07-25 09:48:40|11109|11105|11109|11105|11109|11105|11109|11105|55
1721900960000|2024-07-25 09:49:20|||||||||1
1721900980000|2024-07-25 09:49:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|559
1721900990000|2024-07-25 09:49:50|||||||||12
1721901000000|2024-07-25 09:50:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|404
1721901010000|2024-07-25 09:50:10|11109|11105|11109|11105|11109|11105|11109|11105|244
1721901020000|2024-07-25 09:50:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|428
1721901030000|2024-07-25 09:50:30|||||||||14
1721901040000|2024-07-25 09:50:40|||||||||3
1721901050000|2024-07-25 09:50:50|||||||||1
1721901060000|2024-07-25 09:51:00|||||||||1
1721901070000|2024-07-25 09:51:10|||||||||104
1721901080000|2024-07-25 09:51:20|||||||||2
1721901090000|2024-07-25 09:51:30|||||||||8
1721901100000|2024-07-25 09:51:40|||||||||477
1721901110000|2024-07-25 09:51:50|||||||||159
1721901120000|2024-07-25 09:52:00|||||||||9
1721901130000|2024-07-25 09:52:10|||||||||16
1721901170000|2024-07-25 09:52:50|||||||||50
1721901180000|2024-07-25 09:53:00|||||||||18
1721901190000|2024-07-25 09:53:10|||||||||3
1721901200000|2024-07-25 09:53:20|||||||||2
1721901210000|2024-07-25 09:53:30|||||||||2
1721901220000|2024-07-25 09:53:40|||||||||27
1721901230000|2024-07-25 09:53:50|||||||||3
1721901240000|2024-07-25 09:54:00|||||||||500
1721901270000|2024-07-25 09:54:30|||||||||3
1721901280000|2024-07-25 09:54:40|||||||||265
1721901290000|2024-07-25 09:54:50|||||||||180
1721901300000|2024-07-25 09:55:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|51
1721901310000|2024-07-25 09:55:10|||||||||25
1721901340000|2024-07-25 09:55:40|||||||||11
1721901350000|2024-07-25 09:55:50|||||||||6
1721901400000|2024-07-25 09:56:40|||||||||1
1721901420000|2024-07-25 09:57:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1300
1721901430000|2024-07-25 09:57:10|||||||||22
1721901450000|2024-07-25 09:57:30|||||||||14
1721901460000|2024-07-25 09:57:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|330
1721901470000|2024-07-25 09:57:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1721901500000|2024-07-25 09:58:20|||||||||7
1721901530000|2024-07-25 09:58:50|||||||||1
1721901550000|2024-07-25 09:59:10|||||||||100
1721901560000|2024-07-25 09:59:20|||||||||1
1721901570000|2024-07-25 09:59:30|||||||||1
1721901580000|2024-07-25 09:59:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|54
1721901590000|2024-07-25 09:59:50|||||||||15
1721901600000|2024-07-25 10:00:00|||||||||10
1721901610000|2024-07-25 10:00:10|||||||||5
1721901620000|2024-07-25 10:00:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|401
1721901630000|2024-07-25 10:00:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|75
1721901650000|2024-07-25 10:00:50|||||||||1
1721901660000|2024-07-25 10:01:00|||||||||4
1721901670000|2024-07-25 10:01:10|||||||||1
1721901680000|2024-07-25 10:01:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|169
1721901690000|2024-07-25 10:01:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|953
1721901700000|2024-07-25 10:01:40|||||||||3
1721901710000|2024-07-25 10:01:50|||||||||2
1721901720000|2024-07-25 10:02:00|||||||||27
1721901730000|2024-07-25 10:02:10|||||||||1
1721901740000|2024-07-25 10:02:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|194
1721901750000|2024-07-25 10:02:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|405
1721901760000|2024-07-25 10:02:40|||||||||2
1721901770000|2024-07-25 10:02:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|57
1721901780000|2024-07-25 10:03:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|256
1721901790000|2024-07-25 10:03:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|62
1721901800000|2024-07-25 10:03:20|||||||||221
1721901810000|2024-07-25 10:03:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|8
1721901820000|2024-07-25 10:03:40|||||||||150
1721901830000|2024-07-25 10:03:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|5
1721901840000|2024-07-25 10:04:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|13
1721901850000|2024-07-25 10:04:10|||||||||67
1721901860000|2024-07-25 10:04:20|||||||||86
1721901870000|2024-07-25 10:04:30|||||||||79
1721901880000|2024-07-25 10:04:40|||||||||1
1721901890000|2024-07-25 10:04:50|||||||||124
1721901900000|2024-07-25 10:05:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|30
1721901920000|2024-07-25 10:05:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|292
1721901930000|2024-07-25 10:05:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|228
1721901940000|2024-07-25 10:05:40|||||||||1
1721901950000|2024-07-25 10:05:50|||||||||1510
1721901970000|2024-07-25 10:06:10|||||||||3
1721901980000|2024-07-25 10:06:20|||||||||16
1721901990000|2024-07-25 10:06:30|||||||||1
1721902000000|2024-07-25 10:06:40|||||||||25
1721902010000|2024-07-25 10:06:50|||||||||1
1721902040000|2024-07-25 10:07:20|||||||||1
1721902060000|2024-07-25 10:07:40|||||||||1
1721902080000|2024-07-25 10:08:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|223
1721902090000|2024-07-25 10:08:10|||||||||204
1721902100000|2024-07-25 10:08:20|||||||||1
1721902110000|2024-07-25 10:08:30|||||||||23
1721902130000|2024-07-25 10:08:50|||||||||8
1721902140000|2024-07-25 10:09:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1393
1721902150000|2024-07-25 10:09:10|||||||||165
1721902160000|2024-07-25 10:09:20|||||||||1
1721902180000|2024-07-25 10:09:40|||||||||3
1721902190000|2024-07-25 10:09:50|||||||||6
1721902200000|2024-07-25 10:10:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|616
1721902210000|2024-07-25 10:10:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|326
1721902220000|2024-07-25 10:10:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|49
1721902230000|2024-07-25 10:10:30|||||||||3
1721902240000|2024-07-25 10:10:40|||||||||67
1721902250000|2024-07-25 10:10:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|575
1721902260000|2024-07-25 10:11:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|42
1721902270000|2024-07-25 10:11:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|413
1721902300000|2024-07-25 10:11:40|||||||||1
1721902320000|2024-07-25 10:12:00|||||||||11
1721902330000|2024-07-25 10:12:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|461
1721902340000|2024-07-25 10:12:20|||||||||2
1721902350000|2024-07-25 10:12:30|||||||||112
1721902360000|2024-07-25 10:12:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|183
1721902370000|2024-07-25 10:12:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|27
1721902380000|2024-07-25 10:13:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|363
1721902400000|2024-07-25 10:13:20|||||||||15
1721902410000|2024-07-25 10:13:30|||||||||5
1721902420000|2024-07-25 10:13:40|||||||||2
1721902430000|2024-07-25 10:13:50|||||||||11
1721902460000|2024-07-25 10:14:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|153
1721902470000|2024-07-25 10:14:30|||||||||9
1721902480000|2024-07-25 10:14:40|||||||||1
1721902490000|2024-07-25 10:14:50|||||||||5
1721902500000|2024-07-25 10:15:00|||||||||377
1721902510000|2024-07-25 10:15:10|||||||||2
1721902520000|2024-07-25 10:15:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|317
1721902530000|2024-07-25 10:15:30|||||||||27
1721902540000|2024-07-25 10:15:40|||||||||5
1721902550000|2024-07-25 10:15:50|||||||||10
1721902560000|2024-07-25 10:16:00|||||||||148
1721902570000|2024-07-25 10:16:10|||||||||2
1721902590000|2024-07-25 10:16:30|||||||||2
1721902610000|2024-07-25 10:16:50|||||||||1
1721902620000|2024-07-25 10:17:00|||||||||1
1721902630000|2024-07-25 10:17:10|||||||||83
1721902640000|2024-07-25 10:17:20|||||||||75
1721902660000|2024-07-25 10:17:40|||||||||1
1721902670000|2024-07-25 10:17:50|||||||||107
1721902680000|2024-07-25 10:18:00|||||||||42
1721902690000|2024-07-25 10:18:10|||||||||5
1721902710000|2024-07-25 10:18:30|||||||||4
1721902720000|2024-07-25 10:18:40|||||||||32
1721902730000|2024-07-25 10:18:50|||||||||1
1721902740000|2024-07-25 10:19:00|||||||||1
1721902760000|2024-07-25 10:19:20|||||||||1
1721902770000|2024-07-25 10:19:30|||||||||8
1721902780000|2024-07-25 10:19:40|||||||||337
1721902790000|2024-07-25 10:19:50|||||||||1
1721902800000|2024-07-25 10:20:00|||||||||28
1721902810000|2024-07-25 10:20:10|||||||||1
1721902820000|2024-07-25 10:20:20|||||||||71
1721902830000|2024-07-25 10:20:30|||||||||248
1721902840000|2024-07-25 10:20:40|||||||||5
1721902860000|2024-07-25 10:21:00|||||||||38
1721902880000|2024-07-25 10:21:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|248
1721902890000|2024-07-25 10:21:30|||||||||2
1721902900000|2024-07-25 10:21:40|||||||||4
1721902920000|2024-07-25 10:22:00|||||||||275
1721902930000|2024-07-25 10:22:10|||||||||405
1721902940000|2024-07-25 10:22:20|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|297
1721902950000|2024-07-25 10:22:30|||||||||42
1721902960000|2024-07-25 10:22:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|354
1721902970000|2024-07-25 10:22:50|||||||||80
1721902980000|2024-07-25 10:23:00|||||||||69
1721902990000|2024-07-25 10:23:10|||||||||20
1721903000000|2024-07-25 10:23:20|||||||||3
1721903010000|2024-07-25 10:23:30|||||||||29
1721903020000|2024-07-25 10:23:40|||||||||226
1721903030000|2024-07-25 10:23:50|||||||||7
1721903040000|2024-07-25 10:24:00|||||||||3
1721903050000|2024-07-25 10:24:10|||||||||2
1721903060000|2024-07-25 10:24:20|||||||||1
1721903070000|2024-07-25 10:24:30|||||||||1
1721903080000|2024-07-25 10:24:40|||||||||2
1721903090000|2024-07-25 10:24:50|||||||||1
1721903110000|2024-07-25 10:25:10|||||||||2
1721903120000|2024-07-25 10:25:20|||||||||1
1721903130000|2024-07-25 10:25:30|||||||||3
1721903140000|2024-07-25 10:25:40|||||||||4
1721903150000|2024-07-25 10:25:50|||||||||3
1721903160000|2024-07-25 10:26:00|||||||||19
1721903170000|2024-07-25 10:26:10|||||||||4
1721903190000|2024-07-25 10:26:30|||||||||3
1721903200000|2024-07-25 10:26:40|||||||||1
1721903210000|2024-07-25 10:26:50|||||||||2
1721903220000|2024-07-25 10:27:00|||||||||1
1721903230000|2024-07-25 10:27:10|||||||||2
1721903240000|2024-07-25 10:27:20|||||||||1
1721903250000|2024-07-25 10:27:30|||||||||2
1721903260000|2024-07-25 10:27:40|||||||||5
1721903280000|2024-07-25 10:28:00|||||||||4
1721903290000|2024-07-25 10:28:10|||||||||4
1721903300000|2024-07-25 10:28:20|||||||||1
1721903310000|2024-07-25 10:28:30|||||||||1
1721903320000|2024-07-25 10:28:40|||||||||2
1721903330000|2024-07-25 10:28:50|||||||||2
1721903340000|2024-07-25 10:29:00|||||||||1
1721903350000|2024-07-25 10:29:10|||||||||4
1721903360000|2024-07-25 10:29:20|||||||||15
1721903370000|2024-07-25 10:29:30|||||||||3
1721903380000|2024-07-25 10:29:40|||||||||5
1721903390000|2024-07-25 10:29:50|||||||||1
1721903400000|2024-07-25 10:30:00|||||||||9
1721903410000|2024-07-25 10:30:10|||||||||1
1721903420000|2024-07-25 10:30:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|650
1721903430000|2024-07-25 10:30:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|193
1721903440000|2024-07-25 10:30:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|71
1721903450000|2024-07-25 10:30:50|||||||||2
1721903460000|2024-07-25 10:31:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1721903470000|2024-07-25 10:31:10|||||||||121
1721903480000|2024-07-25 10:31:20|||||||||3
1721903490000|2024-07-25 10:31:30|||||||||1
1721903500000|2024-07-25 10:31:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|106
1721903510000|2024-07-25 10:31:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|239
1721903520000|2024-07-25 10:32:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|30
1721903530000|2024-07-25 10:32:10|||||||||1
1721903540000|2024-07-25 10:32:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|363
1721903550000|2024-07-25 10:32:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|465
1721903560000|2024-07-25 10:32:40|||||||||1
1721903580000|2024-07-25 10:33:00|11112.2|11108.2|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|648
1721903590000|2024-07-25 10:33:10|||||||||11
1721903600000|2024-07-25 10:33:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|45
1721903610000|2024-07-25 10:33:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|126
1721903630000|2024-07-25 10:33:50|||||||||139
1721903640000|2024-07-25 10:34:00|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|2
1721903650000|2024-07-25 10:34:10|||||||||148
1721903680000|2024-07-25 10:34:40|||||||||2
1721903690000|2024-07-25 10:34:50|||||||||302
1721903700000|2024-07-25 10:35:00|||||||||5
1721903710000|2024-07-25 10:35:10|||||||||29
1721903720000|2024-07-25 10:35:20|||||||||4
1721903730000|2024-07-25 10:35:30|||||||||45
1721903740000|2024-07-25 10:35:40|||||||||5
1721903750000|2024-07-25 10:35:50|||||||||287
1721903760000|2024-07-25 10:36:00|||||||||4
1721903770000|2024-07-25 10:36:10|||||||||6
1721903780000|2024-07-25 10:36:20|||||||||5
1721903790000|2024-07-25 10:36:30|||||||||4
1721903800000|2024-07-25 10:36:40|||||||||5
1721903810000|2024-07-25 10:36:50|||||||||8
1721903820000|2024-07-25 10:37:00|||||||||8
1721903830000|2024-07-25 10:37:10|||||||||35
1721903840000|2024-07-25 10:37:20|||||||||104
1721903850000|2024-07-25 10:37:30|||||||||35
1721903860000|2024-07-25 10:37:40|||||||||5
1721903870000|2024-07-25 10:37:50|||||||||18
1721903880000|2024-07-25 10:38:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|365
1721903890000|2024-07-25 10:38:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|430
1721903900000|2024-07-25 10:38:20|||||||||21
1721903910000|2024-07-25 10:38:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|63
1721903920000|2024-07-25 10:38:40|||||||||17
1721903930000|2024-07-25 10:38:50|||||||||1
1721903940000|2024-07-25 10:39:00|||||||||5
1721903950000|2024-07-25 10:39:10|||||||||5
1721903960000|2024-07-25 10:39:20|||||||||119
1721903970000|2024-07-25 10:39:30|||||||||24
1721903980000|2024-07-25 10:39:40|||||||||36
1721903990000|2024-07-25 10:39:50|||||||||14
1721904000000|2024-07-25 10:40:00|||||||||2
1721904010000|2024-07-25 10:40:10|||||||||1
1721904020000|2024-07-25 10:40:20|||||||||7
1721904030000|2024-07-25 10:40:30|||||||||2
1721904050000|2024-07-25 10:40:50|||||||||1
1721904060000|2024-07-25 10:41:00|||||||||16
1721904090000|2024-07-25 10:41:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|7
1721904100000|2024-07-25 10:41:40|||||||||71
1721904110000|2024-07-25 10:41:50|||||||||7
1721904120000|2024-07-25 10:42:00|||||||||349
1721904130000|2024-07-25 10:42:10|||||||||7
1721904140000|2024-07-25 10:42:20|||||||||33
1721904150000|2024-07-25 10:42:30|||||||||386
1721904160000|2024-07-25 10:42:40|||||||||29
1721904170000|2024-07-25 10:42:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|206
1721904180000|2024-07-25 10:43:00|||||||||9
1721904190000|2024-07-25 10:43:10|||||||||11
1721904200000|2024-07-25 10:43:20|||||||||41
1721904210000|2024-07-25 10:43:30|||||||||211
1721904220000|2024-07-25 10:43:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|505
1721904230000|2024-07-25 10:43:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|386
1721904240000|2024-07-25 10:44:00|||||||||7
1721904260000|2024-07-25 10:44:20|||||||||340
1721904270000|2024-07-25 10:44:30|||||||||5
1721904280000|2024-07-25 10:44:40|||||||||1
1721904290000|2024-07-25 10:44:50|||||||||386
1721904320000|2024-07-25 10:45:20|||||||||107
1721904340000|2024-07-25 10:45:40|||||||||121
1721904350000|2024-07-25 10:45:50|||||||||37
1721904360000|2024-07-25 10:46:00|||||||||18
1721904370000|2024-07-25 10:46:10|||||||||3
1721904380000|2024-07-25 10:46:20|||||||||6
1721904390000|2024-07-25 10:46:30|||||||||2
1721904400000|2024-07-25 10:46:40|||||||||68
1721904440000|2024-07-25 10:47:20|||||||||2
1721904450000|2024-07-25 10:47:30|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|232
1721904460000|2024-07-25 10:47:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|100
1721904480000|2024-07-25 10:48:00|||||||||3
1721904520000|2024-07-25 10:48:40|||||||||8
1721904530000|2024-07-25 10:48:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|552
1721904540000|2024-07-25 10:49:00|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|279
1721904550000|2024-07-25 10:49:10|||||||||45
1721904560000|2024-07-25 10:49:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|347
1721904570000|2024-07-25 10:49:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|63
1721904580000|2024-07-25 10:49:40|||||||||1
1721904590000|2024-07-25 10:49:50|||||||||4
1721904600000|2024-07-25 10:50:00|||||||||14
1721904610000|2024-07-25 10:50:10|||||||||2
1721904620000|2024-07-25 10:50:20|||||||||2
1721904630000|2024-07-25 10:50:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|221
1721904640000|2024-07-25 10:50:40|||||||||6
1721904650000|2024-07-25 10:50:50|||||||||3
1721904660000|2024-07-25 10:51:00|||||||||2
1721904670000|2024-07-25 10:51:10|||||||||4
1721904680000|2024-07-25 10:51:20|||||||||3
1721904690000|2024-07-25 10:51:30|||||||||265
1721904700000|2024-07-25 10:51:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|95
1721904710000|2024-07-25 10:51:50|||||||||4
1721904720000|2024-07-25 10:52:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|18
1721904740000|2024-07-25 10:52:20|||||||||8
1721904750000|2024-07-25 10:52:30|||||||||2
1721904770000|2024-07-25 10:52:50|||||||||1
1721904790000|2024-07-25 10:53:10|||||||||2
1721904800000|2024-07-25 10:53:20|||||||||1
1721904810000|2024-07-25 10:53:30|||||||||4
1721904820000|2024-07-25 10:53:40|||||||||42
1721904840000|2024-07-25 10:54:00|||||||||23
1721904850000|2024-07-25 10:54:10|||||||||66
1721904870000|2024-07-25 10:54:30|||||||||72
1721904880000|2024-07-25 10:54:40|||||||||6
1721904890000|2024-07-25 10:54:50|||||||||29
1721904900000|2024-07-25 10:55:00|||||||||9
1721904910000|2024-07-25 10:55:10|||||||||3
1721904920000|2024-07-25 10:55:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|481
1721904930000|2024-07-25 10:55:30|||||||||167
1721904940000|2024-07-25 10:55:40|||||||||6
1721904950000|2024-07-25 10:55:50|||||||||9
1721904960000|2024-07-25 10:56:00|||||||||53
1721904970000|2024-07-25 10:56:10|||||||||7
1721904980000|2024-07-25 10:56:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|71
1721904990000|2024-07-25 10:56:30|||||||||37
1721905000000|2024-07-25 10:56:40|||||||||5
1721905010000|2024-07-25 10:56:50|||||||||1
1721905020000|2024-07-25 10:57:00|||||||||1
1721905030000|2024-07-25 10:57:10|||||||||1
1721905040000|2024-07-25 10:57:20|||||||||104
1721905050000|2024-07-25 10:57:30|||||||||10
1721905060000|2024-07-25 10:57:40|||||||||11
1721905070000|2024-07-25 10:57:50|||||||||13
1721905080000|2024-07-25 10:58:00|||||||||12
1721905090000|2024-07-25 10:58:10|||||||||22
1721905100000|2024-07-25 10:58:20|||||||||39
1721905110000|2024-07-25 10:58:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|779
1721905120000|2024-07-25 10:58:40|||||||||54
1721905130000|2024-07-25 10:58:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|128
1721905140000|2024-07-25 10:59:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|149
1721905150000|2024-07-25 10:59:10|||||||||27
1721905160000|2024-07-25 10:59:20|||||||||21
1721905170000|2024-07-25 10:59:30|||||||||332
1721905180000|2024-07-25 10:59:40|||||||||1221
1721905190000|2024-07-25 10:59:50|||||||||20
1721905200000|2024-07-25 11:00:00|||||||||21
1721905210000|2024-07-25 11:00:10|||||||||176
1721905220000|2024-07-25 11:00:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|420
1721905230000|2024-07-25 11:00:30|||||||||29
1721905240000|2024-07-25 11:00:40|||||||||34
1721905250000|2024-07-25 11:00:50|||||||||13
1721905260000|2024-07-25 11:01:00|||||||||77
1721905270000|2024-07-25 11:01:10|||||||||22
1721905280000|2024-07-25 11:01:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|145
1721905290000|2024-07-25 11:01:30|||||||||195
1721905300000|2024-07-25 11:01:40|||||||||11
1721905310000|2024-07-25 11:01:50|||||||||2
1721905330000|2024-07-25 11:02:10|||||||||3
1721905340000|2024-07-25 11:02:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|358
1721905360000|2024-07-25 11:02:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|265
1721905370000|2024-07-25 11:02:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|65
1721905380000|2024-07-25 11:03:00|||||||||392
1721905390000|2024-07-25 11:03:10|||||||||52
1721905400000|2024-07-25 11:03:20|||||||||3
1721905410000|2024-07-25 11:03:30|||||||||1
1721905420000|2024-07-25 11:03:40|||||||||3
1721905430000|2024-07-25 11:03:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|125
1721905440000|2024-07-25 11:04:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|41
1721905450000|2024-07-25 11:04:10|||||||||126
1721905470000|2024-07-25 11:04:30|||||||||150
1721905490000|2024-07-25 11:04:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1043
1721905500000|2024-07-25 11:05:00|||||||||10
1721905520000|2024-07-25 11:05:20|||||||||35
1721905530000|2024-07-25 11:05:30|||||||||1
1721905540000|2024-07-25 11:05:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1241
1721905550000|2024-07-25 11:05:50|||||||||160
1721905560000|2024-07-25 11:06:00|||||||||34
1721905570000|2024-07-25 11:06:10|||||||||2
1721905580000|2024-07-25 11:06:20|||||||||1
1721905590000|2024-07-25 11:06:30|||||||||15
1721905600000|2024-07-25 11:06:40|||||||||5
1721905610000|2024-07-25 11:06:50|||||||||2
1721905620000|2024-07-25 11:07:00|||||||||1
1721905630000|2024-07-25 11:07:10|||||||||3
1721905640000|2024-07-25 11:07:20|||||||||197
1721905650000|2024-07-25 11:07:30|||||||||1
1721905660000|2024-07-25 11:07:40|||||||||244
1721905670000|2024-07-25 11:07:50|||||||||31
1721905680000|2024-07-25 11:08:00|||||||||7
1721905690000|2024-07-25 11:08:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|473
1721905700000|2024-07-25 11:08:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|44
1721905710000|2024-07-25 11:08:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|37
1721905720000|2024-07-25 11:08:40|||||||||1
1721905740000|2024-07-25 11:09:00|||||||||247
1721905750000|2024-07-25 11:09:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|583
1721905790000|2024-07-25 11:09:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1721905810000|2024-07-25 11:10:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|678
1721905820000|2024-07-25 11:10:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|530
1721905830000|2024-07-25 11:10:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|137
1721905840000|2024-07-25 11:10:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|685
1721905850000|2024-07-25 11:10:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|101
1721905860000|2024-07-25 11:11:00|||||||||3
1721905870000|2024-07-25 11:11:10|||||||||24
1721905880000|2024-07-25 11:11:20|||||||||8
1721905890000|2024-07-25 11:11:30|11109|11105|11109|11105|11109|11105|11109|11105|251
1721905900000|2024-07-25 11:11:40|||||||||6
1721905910000|2024-07-25 11:11:50|||||||||118
1721905930000|2024-07-25 11:12:10|||||||||1857
1721905940000|2024-07-25 11:12:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|204
1721905950000|2024-07-25 11:12:30|||||||||130
1721905960000|2024-07-25 11:12:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|732
1721905970000|2024-07-25 11:12:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|177
1721905980000|2024-07-25 11:13:00|||||||||4
1721905990000|2024-07-25 11:13:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|292
1721906000000|2024-07-25 11:13:20|||||||||1
1721906010000|2024-07-25 11:13:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|681
1721906020000|2024-07-25 11:13:40|||||||||7
1721906030000|2024-07-25 11:13:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|577
1721906040000|2024-07-25 11:14:00|11109|11105|11109|11105|11109|11105|11109|11105|32
1721906070000|2024-07-25 11:14:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|201
1721906090000|2024-07-25 11:14:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|509
1721906100000|2024-07-25 11:15:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|115
1721906110000|2024-07-25 11:15:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|68
1721906120000|2024-07-25 11:15:20|||||||||3
1721906130000|2024-07-25 11:15:30|||||||||51
1721906150000|2024-07-25 11:15:50|||||||||1
1721906170000|2024-07-25 11:16:10|||||||||111
1721906180000|2024-07-25 11:16:20|||||||||1
1721906200000|2024-07-25 11:16:40|||||||||3
1721906210000|2024-07-25 11:16:50|||||||||2
1721906230000|2024-07-25 11:17:10|||||||||18
1721906240000|2024-07-25 11:17:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|229
1721906250000|2024-07-25 11:17:30|||||||||68
1721906260000|2024-07-25 11:17:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|688
1721906280000|2024-07-25 11:18:00|||||||||46
1721906300000|2024-07-25 11:18:20|||||||||17
1721906310000|2024-07-25 11:18:30|||||||||28
1721906320000|2024-07-25 11:18:40|||||||||20
1721906330000|2024-07-25 11:18:50|||||||||219
1721906340000|2024-07-25 11:19:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|21
1721906350000|2024-07-25 11:19:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|369
1721906360000|2024-07-25 11:19:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|406
1721906380000|2024-07-25 11:19:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|828
1721906390000|2024-07-25 11:19:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|87
1721906400000|2024-07-25 11:20:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|76
1721906410000|2024-07-25 11:20:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|66
1721906420000|2024-07-25 11:20:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|63
1721906430000|2024-07-25 11:20:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|507
1721906440000|2024-07-25 11:20:40|||||||||110
1721906450000|2024-07-25 11:20:50|||||||||9
1721906470000|2024-07-25 11:21:10|||||||||3
1721906490000|2024-07-25 11:21:30|||||||||103
1721906500000|2024-07-25 11:21:40|||||||||4
1721906520000|2024-07-25 11:22:00|||||||||4
1721906530000|2024-07-25 11:22:10|||||||||3
1721906540000|2024-07-25 11:22:20|||||||||2
1721906550000|2024-07-25 11:22:30|||||||||1
1721906560000|2024-07-25 11:22:40|||||||||28
1721906570000|2024-07-25 11:22:50|||||||||47
1721906580000|2024-07-25 11:23:00|||||||||5
1721906590000|2024-07-25 11:23:10|||||||||30
1721906600000|2024-07-25 11:23:20|||||||||1
1721906610000|2024-07-25 11:23:30|||||||||122
1721906620000|2024-07-25 11:23:40|||||||||4
1721906630000|2024-07-25 11:23:50|11109|11105|11109|11105|11109|11105|11109|11105|128
1721906640000|2024-07-25 11:24:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|584
1721906670000|2024-07-25 11:24:30|||||||||1
1721906680000|2024-07-25 11:24:40|||||||||1
1721906690000|2024-07-25 11:24:50|||||||||48
1721906700000|2024-07-25 11:25:00|||||||||2
1721906720000|2024-07-25 11:25:20|||||||||103
1721906740000|2024-07-25 11:25:40|||||||||2
1721906750000|2024-07-25 11:25:50|||||||||4
1721906760000|2024-07-25 11:26:00|||||||||22
1721906770000|2024-07-25 11:26:10|||||||||93
1721906780000|2024-07-25 11:26:20|||||||||4
1721906790000|2024-07-25 11:26:30|||||||||20
1721906810000|2024-07-25 11:26:50|||||||||22
1721906820000|2024-07-25 11:27:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|210
1721906840000|2024-07-25 11:27:20|||||||||104
1721906860000|2024-07-25 11:27:40|||||||||51
1721906870000|2024-07-25 11:27:50|11109|11105|11109|11105|11109|11105|11109|11105|1908
1721906880000|2024-07-25 11:28:00|||||||||2
1721906890000|2024-07-25 11:28:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|611
1721906900000|2024-07-25 11:28:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|450
1721906930000|2024-07-25 11:28:50|||||||||128
1721906940000|2024-07-25 11:29:00|||||||||6
1721906970000|2024-07-25 11:29:30|11109|11105|11109|11105|11109|11105|11109|11105|255
1721906980000|2024-07-25 11:29:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|126
1721906990000|2024-07-25 11:29:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|522
1721907000000|2024-07-25 11:30:00|||||||||3
1721907010000|2024-07-25 11:30:10|||||||||1
1721907030000|2024-07-25 11:30:30|||||||||84
1721907040000|2024-07-25 11:30:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1337
1721907050000|2024-07-25 11:30:50|||||||||30
1721907060000|2024-07-25 11:31:00|||||||||1840
1721907070000|2024-07-25 11:31:10|||||||||203
1721907080000|2024-07-25 11:31:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|227
1721907090000|2024-07-25 11:31:30|||||||||18
1721907100000|2024-07-25 11:31:40|||||||||9
1721907110000|2024-07-25 11:31:50|||||||||5
1721907120000|2024-07-25 11:32:00|||||||||9
1721907130000|2024-07-25 11:32:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1411
1721907140000|2024-07-25 11:32:20|||||||||11
1721907150000|2024-07-25 11:32:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|81
1721907160000|2024-07-25 11:32:40|||||||||14
1721907170000|2024-07-25 11:32:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|47
1721907180000|2024-07-25 11:33:00|||||||||113
1721907190000|2024-07-25 11:33:10|||||||||8
1721907200000|2024-07-25 11:33:20|||||||||306
1721907210000|2024-07-25 11:33:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1636
1721907220000|2024-07-25 11:33:40|||||||||6
1721907230000|2024-07-25 11:33:50|||||||||7
1721907240000|2024-07-25 11:34:00|||||||||156
1721907250000|2024-07-25 11:34:10|||||||||3
1721907260000|2024-07-25 11:34:20|||||||||4
1721907270000|2024-07-25 11:34:30|||||||||5
1721907280000|2024-07-25 11:34:40|||||||||4
1721907290000|2024-07-25 11:34:50|||||||||3
1721907300000|2024-07-25 11:35:00|||||||||8
1721907310000|2024-07-25 11:35:10|||||||||4
1721907320000|2024-07-25 11:35:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|114
1721907330000|2024-07-25 11:35:30|||||||||6
1721907340000|2024-07-25 11:35:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|443
1721907350000|2024-07-25 11:35:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|35
1721907360000|2024-07-25 11:36:00|||||||||6
1721907370000|2024-07-25 11:36:10|||||||||3
1721907380000|2024-07-25 11:36:20|||||||||6
1721907390000|2024-07-25 11:36:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|13
1721907400000|2024-07-25 11:36:40|||||||||12
1721907410000|2024-07-25 11:36:50|||||||||2
1721907420000|2024-07-25 11:37:00|||||||||2
1721907430000|2024-07-25 11:37:10|||||||||2
1721907440000|2024-07-25 11:37:20|||||||||31
1721907450000|2024-07-25 11:37:30|||||||||4
1721907460000|2024-07-25 11:37:40|||||||||2
1721907470000|2024-07-25 11:37:50|||||||||20
1721907480000|2024-07-25 11:38:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|983
1721907490000|2024-07-25 11:38:10|||||||||803
1721907500000|2024-07-25 11:38:20|||||||||672
1721907510000|2024-07-25 11:38:30|||||||||1205
1721907520000|2024-07-25 11:38:40|||||||||43
1721907530000|2024-07-25 11:38:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|650
1721907540000|2024-07-25 11:39:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|748
1721907550000|2024-07-25 11:39:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|50
1721907580000|2024-07-25 11:39:40|||||||||4
1721907600000|2024-07-25 11:40:00|||||||||2
1721907610000|2024-07-25 11:40:10|||||||||11
1721907620000|2024-07-25 11:40:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|204
1721907630000|2024-07-25 11:40:30|||||||||1
1721907640000|2024-07-25 11:40:40|||||||||3
1721907650000|2024-07-25 11:40:50|||||||||1
1721907660000|2024-07-25 11:41:00|||||||||13
1721907690000|2024-07-25 11:41:30|||||||||1
1721907720000|2024-07-25 11:42:00|||||||||2
1721907730000|2024-07-25 11:42:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|30
1721907740000|2024-07-25 11:42:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|402
1721907750000|2024-07-25 11:42:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|38
1721907760000|2024-07-25 11:42:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|65
1721907770000|2024-07-25 11:42:50|||||||||20
1721907790000|2024-07-25 11:43:10|||||||||5
1721907810000|2024-07-25 11:43:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|44
1721907820000|2024-07-25 11:43:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|81
1721907830000|2024-07-25 11:43:50|||||||||1010
1721907860000|2024-07-25 11:44:20|||||||||2
1721907880000|2024-07-25 11:44:40|||||||||1
1721907890000|2024-07-25 11:44:50|||||||||13
1721907900000|2024-07-25 11:45:00|||||||||2
1721907910000|2024-07-25 11:45:10|||||||||47
1721907920000|2024-07-25 11:45:20|||||||||104
1721907930000|2024-07-25 11:45:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|66
1721907940000|2024-07-25 11:45:40|||||||||267
1721907950000|2024-07-25 11:45:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|140
1721907970000|2024-07-25 11:46:10|||||||||3
1721907990000|2024-07-25 11:46:30|||||||||38
1721908000000|2024-07-25 11:46:40|||||||||6
1721908030000|2024-07-25 11:47:10|||||||||111
1721908040000|2024-07-25 11:47:20|||||||||8
1721908060000|2024-07-25 11:47:40|||||||||3
1721908070000|2024-07-25 11:47:50|||||||||80
1721908080000|2024-07-25 11:48:00|||||||||21
1721908090000|2024-07-25 11:48:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|744
1721908100000|2024-07-25 11:48:20|||||||||18
1721908110000|2024-07-25 11:48:30|||||||||5
1721908120000|2024-07-25 11:48:40|||||||||19
1721908130000|2024-07-25 11:48:50|||||||||76
1721908140000|2024-07-25 11:49:00|||||||||18
1721908150000|2024-07-25 11:49:10|||||||||1
1721908160000|2024-07-25 11:49:20|||||||||19
1721908170000|2024-07-25 11:49:30|||||||||19
1721908180000|2024-07-25 11:49:40|||||||||130
1721908190000|2024-07-25 11:49:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|127
1721908200000|2024-07-25 11:50:00|||||||||15
1721908220000|2024-07-25 11:50:20|||||||||18
1721908230000|2024-07-25 11:50:30|||||||||626
1721908250000|2024-07-25 11:50:50|||||||||125
1721908260000|2024-07-25 11:51:00|||||||||365
1721908290000|2024-07-25 11:51:30|||||||||12
1721908300000|2024-07-25 11:51:40|||||||||57
1721908310000|2024-07-25 11:51:50|||||||||4
1721908320000|2024-07-25 11:52:00|||||||||12
1721908340000|2024-07-25 11:52:20|||||||||1
1721908360000|2024-07-25 11:52:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|463
1721908370000|2024-07-25 11:52:50|||||||||280
1721908390000|2024-07-25 11:53:10|||||||||3
1721908400000|2024-07-25 11:53:20|||||||||2
1721908410000|2024-07-25 11:53:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|81
1721908420000|2024-07-25 11:53:40|||||||||5
1721908430000|2024-07-25 11:53:50|11109|11105|11109|11105|11109|11105|11109|11105|24
1721908440000|2024-07-25 11:54:00|||||||||22
1721908450000|2024-07-25 11:54:10|||||||||21
1721908460000|2024-07-25 11:54:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|186
1721908470000|2024-07-25 11:54:30|||||||||151
1721908480000|2024-07-25 11:54:40|||||||||258
1721908490000|2024-07-25 11:54:50|||||||||55
1721908500000|2024-07-25 11:55:00|||||||||5
1721908510000|2024-07-25 11:55:10|||||||||16
1721908520000|2024-07-25 11:55:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1712
1721908530000|2024-07-25 11:55:30|11109|11105|11109|11105|11109|11105|11109|11105|263
1721908540000|2024-07-25 11:55:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|13
1721908550000|2024-07-25 11:55:50|||||||||85
1721908560000|2024-07-25 11:56:00|||||||||1
1721908570000|2024-07-25 11:56:10|||||||||41
1721908580000|2024-07-25 11:56:20|||||||||35
1721908590000|2024-07-25 11:56:30|||||||||99
1721908600000|2024-07-25 11:56:40|||||||||120
1721908610000|2024-07-25 11:56:50|||||||||26
1721908620000|2024-07-25 11:57:00|||||||||39
1721908630000|2024-07-25 11:57:10|11109|11105|11109|11105|11109|11105|11109|11105|987
1721908640000|2024-07-25 11:57:20|||||||||39
1721908650000|2024-07-25 11:57:30|||||||||28
1721908660000|2024-07-25 11:57:40|||||||||1
1721908670000|2024-07-25 11:57:50|||||||||124
1721908680000|2024-07-25 11:58:00|||||||||1
1721908690000|2024-07-25 11:58:10|||||||||16
1721908700000|2024-07-25 11:58:20|||||||||46
1721908710000|2024-07-25 11:58:30|||||||||7
1721908720000|2024-07-25 11:58:40|||||||||24
1721908730000|2024-07-25 11:58:50|||||||||39
1721908740000|2024-07-25 11:59:00|||||||||166
1721908750000|2024-07-25 11:59:10|||||||||61
1721908760000|2024-07-25 11:59:20|||||||||51
1721908770000|2024-07-25 11:59:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|757
1721908780000|2024-07-25 11:59:40|||||||||62
1721908790000|2024-07-25 11:59:50|||||||||171
1721908800000|2024-07-25 12:00:00|||||||||4
1721908810000|2024-07-25 12:00:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|402
1721908820000|2024-07-25 12:00:20|||||||||82
1721908840000|2024-07-25 12:00:40|||||||||36
1721908850000|2024-07-25 12:00:50|||||||||76
1721908860000|2024-07-25 12:01:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|805
1721908870000|2024-07-25 12:01:10|||||||||41
1721908880000|2024-07-25 12:01:20|||||||||86
1721908890000|2024-07-25 12:01:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|32
1721908900000|2024-07-25 12:01:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|112
1721908910000|2024-07-25 12:01:50|||||||||104
1721908920000|2024-07-25 12:02:00|||||||||210
1721908930000|2024-07-25 12:02:10|||||||||3
1721908940000|2024-07-25 12:02:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|395
1721908950000|2024-07-25 12:02:30|||||||||235
1721908960000|2024-07-25 12:02:40|||||||||23
1721908970000|2024-07-25 12:02:50|||||||||200
1721908980000|2024-07-25 12:03:00|||||||||151
1721908990000|2024-07-25 12:03:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|132
1721909000000|2024-07-25 12:03:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|351
1721909010000|2024-07-25 12:03:30|||||||||51
1721909020000|2024-07-25 12:03:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|454
1721909030000|2024-07-25 12:03:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|99
1721909040000|2024-07-25 12:04:00|||||||||264
1721909060000|2024-07-25 12:04:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|22
1721909080000|2024-07-25 12:04:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|75
1721909090000|2024-07-25 12:04:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|320
1721909100000|2024-07-25 12:05:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|23
1721909110000|2024-07-25 12:05:10|||||||||185
1721909120000|2024-07-25 12:05:20|||||||||56
1721909130000|2024-07-25 12:05:30|||||||||13
1721909140000|2024-07-25 12:05:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|58
1721909150000|2024-07-25 12:05:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|259
1721909160000|2024-07-25 12:06:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|208
1721909170000|2024-07-25 12:06:10|||||||||6
1721909180000|2024-07-25 12:06:20|||||||||1044
1721909190000|2024-07-25 12:06:30|||||||||17
1721909200000|2024-07-25 12:06:40|||||||||12
1721909210000|2024-07-25 12:06:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|205
1721909220000|2024-07-25 12:07:00|||||||||5
1721909230000|2024-07-25 12:07:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|501
1721909240000|2024-07-25 12:07:20|||||||||11
1721909250000|2024-07-25 12:07:30|||||||||12
1721909260000|2024-07-25 12:07:40|||||||||20
1721909270000|2024-07-25 12:07:50|||||||||13
1721909280000|2024-07-25 12:08:00|||||||||16
1721909290000|2024-07-25 12:08:10|||||||||63
1721909300000|2024-07-25 12:08:20|||||||||16
1721909310000|2024-07-25 12:08:30|||||||||67
1721909320000|2024-07-25 12:08:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|614
1721909330000|2024-07-25 12:08:50|||||||||13
1721909340000|2024-07-25 12:09:00|||||||||43
1721909350000|2024-07-25 12:09:10|||||||||35
1721909360000|2024-07-25 12:09:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|673
1721909370000|2024-07-25 12:09:30|||||||||1
1721909380000|2024-07-25 12:09:40|||||||||17
1721909390000|2024-07-25 12:09:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|552
1721909400000|2024-07-25 12:10:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|91
1721909410000|2024-07-25 12:10:10|||||||||28
1721909420000|2024-07-25 12:10:20|||||||||231
1721909430000|2024-07-25 12:10:30|||||||||176
1721909440000|2024-07-25 12:10:40|||||||||327
1721909450000|2024-07-25 12:10:50|||||||||16
1721909460000|2024-07-25 12:11:00|||||||||24
1721909470000|2024-07-25 12:11:10|||||||||39
1721909480000|2024-07-25 12:11:20|||||||||3
1721909490000|2024-07-25 12:11:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|43
1721909500000|2024-07-25 12:11:40|||||||||9
1721909510000|2024-07-25 12:11:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|203
1721909520000|2024-07-25 12:12:00|||||||||15
1721909530000|2024-07-25 12:12:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|731
1721909540000|2024-07-25 12:12:20|||||||||150
1721909550000|2024-07-25 12:12:30|||||||||24
1721909560000|2024-07-25 12:12:40|||||||||58
1721909570000|2024-07-25 12:12:50|||||||||154
1721909580000|2024-07-25 12:13:00|||||||||14
1721909590000|2024-07-25 12:13:10|||||||||2
1721909600000|2024-07-25 12:13:20|||||||||248
1721909610000|2024-07-25 12:13:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|240
1721909620000|2024-07-25 12:13:40|||||||||17
1721909630000|2024-07-25 12:13:50|||||||||2
1721909640000|2024-07-25 12:14:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|665
1721909650000|2024-07-25 12:14:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|136
1721909660000|2024-07-25 12:14:20|||||||||232
1721909670000|2024-07-25 12:14:30|||||||||3
1721909680000|2024-07-25 12:14:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|191
1721909690000|2024-07-25 12:14:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|844
1721909700000|2024-07-25 12:15:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|671
1721909710000|2024-07-25 12:15:10|||||||||240
1721909720000|2024-07-25 12:15:20|||||||||2
1721909730000|2024-07-25 12:15:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1446
1721909740000|2024-07-25 12:15:40|||||||||1054
1721909750000|2024-07-25 12:15:50|||||||||108
1721909760000|2024-07-25 12:16:00|||||||||42
1721909770000|2024-07-25 12:16:10|||||||||26
1721909780000|2024-07-25 12:16:20|||||||||5
1721909790000|2024-07-25 12:16:30|||||||||1
1721909800000|2024-07-25 12:16:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1467
1721909810000|2024-07-25 12:16:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|107
1721909820000|2024-07-25 12:17:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|72
1721909830000|2024-07-25 12:17:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1606
1721909840000|2024-07-25 12:17:20|||||||||51
1721909850000|2024-07-25 12:17:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|424
1721909860000|2024-07-25 12:17:40|||||||||25
1721909870000|2024-07-25 12:17:50|11120|11116|11120|11116|11120|11116|11120|11116|214
1721909880000|2024-07-25 12:18:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1441
1721909890000|2024-07-25 12:18:10|||||||||159
1721909900000|2024-07-25 12:18:20|||||||||36
1721909910000|2024-07-25 12:18:30|||||||||848
1721909920000|2024-07-25 12:18:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|451
1721909930000|2024-07-25 12:18:50|11120|11116|11120|11116|11120|11116|11120|11116|132
1721909940000|2024-07-25 12:19:00|||||||||838
1721909950000|2024-07-25 12:19:10|||||||||32
1721909960000|2024-07-25 12:19:20|||||||||17
1721909970000|2024-07-25 12:19:30|||||||||36
1721909980000|2024-07-25 12:19:40|||||||||133
1721909990000|2024-07-25 12:19:50|||||||||31
1721910000000|2024-07-25 12:20:00|||||||||178
1721910010000|2024-07-25 12:20:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|248
1721910020000|2024-07-25 12:20:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|896
1721910030000|2024-07-25 12:20:30|11120|11116|11120|11116|11120|11116|11120|11116|1674
1721910040000|2024-07-25 12:20:40|||||||||19
1721910050000|2024-07-25 12:20:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|407
1721910060000|2024-07-25 12:21:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|633
1721910070000|2024-07-25 12:21:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1350
1721910080000|2024-07-25 12:21:20|||||||||1
1721910090000|2024-07-25 12:21:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1258
1721910100000|2024-07-25 12:21:40|||||||||162
1721910110000|2024-07-25 12:21:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|783
1721910120000|2024-07-25 12:22:00|||||||||16
1721910130000|2024-07-25 12:22:10|||||||||27
1721910140000|2024-07-25 12:22:20|||||||||302
1721910150000|2024-07-25 12:22:30|||||||||285
1721910160000|2024-07-25 12:22:40|||||||||28
1721910170000|2024-07-25 12:22:50|||||||||74
1721910180000|2024-07-25 12:23:00|||||||||206
1721910190000|2024-07-25 12:23:10|11120|11116|11120|11116|11120|11116|11120|11116|470
1721910200000|2024-07-25 12:23:20|||||||||23
1721910210000|2024-07-25 12:23:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|77
1721910220000|2024-07-25 12:23:40|||||||||290
1721910230000|2024-07-25 12:23:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|269
1721910240000|2024-07-25 12:24:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1518
1721910250000|2024-07-25 12:24:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|226
1721910260000|2024-07-25 12:24:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|394
1721910270000|2024-07-25 12:24:30|||||||||129
1721910280000|2024-07-25 12:24:40|||||||||179
1721910290000|2024-07-25 12:24:50|||||||||2
1721910300000|2024-07-25 12:25:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|648
1721910310000|2024-07-25 12:25:10|||||||||211
1721910320000|2024-07-25 12:25:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2733
1721910330000|2024-07-25 12:25:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|3031
1721910340000|2024-07-25 12:25:40|||||||||564
1721910350000|2024-07-25 12:25:50|||||||||101
1721910360000|2024-07-25 12:26:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|828
1721910370000|2024-07-25 12:26:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|518
1721910380000|2024-07-25 12:26:20|||||||||38
1721910390000|2024-07-25 12:26:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|201
1721910400000|2024-07-25 12:26:40|||||||||29
1721910410000|2024-07-25 12:26:50|||||||||72
1721910420000|2024-07-25 12:27:00|||||||||99
1721910430000|2024-07-25 12:27:10|||||||||4
1721910440000|2024-07-25 12:27:20|||||||||1056
1721910450000|2024-07-25 12:27:30|||||||||995
1721910460000|2024-07-25 12:27:40|||||||||383
1721910470000|2024-07-25 12:27:50|||||||||1187
1721910480000|2024-07-25 12:28:00|||||||||209
1721910490000|2024-07-25 12:28:10|||||||||459
1721910500000|2024-07-25 12:28:20|||||||||28
1721910510000|2024-07-25 12:28:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2374
1721910520000|2024-07-25 12:28:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|559
1721910530000|2024-07-25 12:28:50|11120|11116|11120|11116|11120|11116|11120|11116|979
1721910540000|2024-07-25 12:29:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|394
1721910550000|2024-07-25 12:29:10|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|686
1721910560000|2024-07-25 12:29:20|11122.3|11118.3|11120.8|11116.8|11123.1|11119.1|11120.8|11116.8|493
1721910570000|2024-07-25 12:29:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|249
1721910580000|2024-07-25 12:29:40|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120|11116|459
1721910590000|2024-07-25 12:29:50|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|186
1721910600000|2024-07-25 12:30:00|11124.7|11120.7|11104.3|11100.3|11127|11123|11098.1|11094.1|1192
1721910610000|2024-07-25 12:30:10|11105.1|11101.1|11101.2|11097.2|11112.2|11108.2|11098.1|11094.1|844
1721910620000|2024-07-25 12:30:20|11099.7|11095.7|11102.8|11098.8|11104.3|11100.3|11098.1|11094.1|784
1721910630000|2024-07-25 12:30:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|1376
1721910640000|2024-07-25 12:30:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11096.5|11092.5|701
1721910650000|2024-07-25 12:30:50|11104.3|11100.3|11107.5|11103.5|11107.5|11103.5|11104.3|11100.3|2536
1721910660000|2024-07-25 12:31:00|11109|11105|11104.3|11100.3|11109|11105|11104.3|11100.3|2749
1721910670000|2024-07-25 12:31:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1928
1721910680000|2024-07-25 12:31:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1558
1721910690000|2024-07-25 12:31:30|11105.9|11101.9|11109|11105|11109|11105|11105.9|11101.9|4005
1721910700000|2024-07-25 12:31:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|344
1721910710000|2024-07-25 12:31:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|550
1721910720000|2024-07-25 12:32:00|11109|11105|11109|11105|11109|11105|11109|11105|87
1721910730000|2024-07-25 12:32:10|11108.3|11104.3|11107.5|11103.5|11109|11105|11107.5|11103.5|816
1721910740000|2024-07-25 12:32:20|11109|11105|11105.9|11101.9|11109|11105|11105.9|11101.9|1554
1721910750000|2024-07-25 12:32:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|938
1721910760000|2024-07-25 12:32:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|622
1721910770000|2024-07-25 12:32:50|||||||||160
1721910780000|2024-07-25 12:33:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|544
1721910790000|2024-07-25 12:33:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1539
1721910800000|2024-07-25 12:33:20|||||||||93
1721910810000|2024-07-25 12:33:30|||||||||1209
1721910820000|2024-07-25 12:33:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2085
1721910830000|2024-07-25 12:33:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|346
1721910840000|2024-07-25 12:34:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|739
1721910850000|2024-07-25 12:34:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|396
1721910860000|2024-07-25 12:34:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|162
1721910870000|2024-07-25 12:34:30|||||||||659
1721910880000|2024-07-25 12:34:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|921
1721910890000|2024-07-25 12:34:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|293
1721910900000|2024-07-25 12:35:00|11099.7|11095.7|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|205
1721910910000|2024-07-25 12:35:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|926
1721910920000|2024-07-25 12:35:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|687
1721910930000|2024-07-25 12:35:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|153
1721910940000|2024-07-25 12:35:40|||||||||445
1721910950000|2024-07-25 12:35:50|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|570
1721910960000|2024-07-25 12:36:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1143
1721910970000|2024-07-25 12:36:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|2541
1721910980000|2024-07-25 12:36:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|934
1721910990000|2024-07-25 12:36:30|||||||||537
1721911000000|2024-07-25 12:36:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|510
1721911010000|2024-07-25 12:36:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1250
1721911020000|2024-07-25 12:37:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|268
1721911030000|2024-07-25 12:37:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|570
1721911040000|2024-07-25 12:37:20|||||||||193
1721911050000|2024-07-25 12:37:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|294
1721911060000|2024-07-25 12:37:40|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|275
1721911070000|2024-07-25 12:37:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|288
1721911080000|2024-07-25 12:38:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|180
1721911090000|2024-07-25 12:38:10|||||||||27
1721911100000|2024-07-25 12:38:20|||||||||75
1721911110000|2024-07-25 12:38:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|15
1721911120000|2024-07-25 12:38:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|199
1721911130000|2024-07-25 12:38:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|777
1721911140000|2024-07-25 12:39:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2867
1721911150000|2024-07-25 12:39:10|||||||||139
1721911160000|2024-07-25 12:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1444
1721911170000|2024-07-25 12:39:30|||||||||147
1721911180000|2024-07-25 12:39:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|988
1721911190000|2024-07-25 12:39:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|355
1721911200000|2024-07-25 12:40:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|708
1721911210000|2024-07-25 12:40:10|||||||||778
1721911220000|2024-07-25 12:40:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|564
1721911230000|2024-07-25 12:40:30|||||||||37
1721911240000|2024-07-25 12:40:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|387
1721911250000|2024-07-25 12:40:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|476
1721911260000|2024-07-25 12:41:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|352
1721911270000|2024-07-25 12:41:10|||||||||136
1721911280000|2024-07-25 12:41:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|108
1721911290000|2024-07-25 12:41:30|||||||||220
1721911300000|2024-07-25 12:41:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|348
1721911310000|2024-07-25 12:41:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1558
1721911320000|2024-07-25 12:42:00|||||||||203
1721911330000|2024-07-25 12:42:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1322
1721911340000|2024-07-25 12:42:20|||||||||170
1721911350000|2024-07-25 12:42:30|||||||||295
1721911360000|2024-07-25 12:42:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|909
1721911370000|2024-07-25 12:42:50|||||||||103
1721911380000|2024-07-25 12:43:00|11109|11105|11109|11105|11109|11105|11109|11105|1824
1721911390000|2024-07-25 12:43:10|||||||||614
1721911400000|2024-07-25 12:43:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|330
1721911410000|2024-07-25 12:43:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|397
1721911420000|2024-07-25 12:43:40|||||||||677
1721911430000|2024-07-25 12:43:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1721911440000|2024-07-25 12:44:00|||||||||189
1721911450000|2024-07-25 12:44:10|||||||||201
1721911460000|2024-07-25 12:44:20|||||||||88
1721911470000|2024-07-25 12:44:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|383
1721911480000|2024-07-25 12:44:40|||||||||80
1721911490000|2024-07-25 12:44:50|||||||||247
1721911500000|2024-07-25 12:45:00|||||||||1415
1721911510000|2024-07-25 12:45:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|547
1721911520000|2024-07-25 12:45:20|||||||||119
1721911530000|2024-07-25 12:45:30|11109|11105|11109|11105|11109|11105|11109|11105|421
1721911540000|2024-07-25 12:45:40|||||||||151
1721911550000|2024-07-25 12:45:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|52
1721911560000|2024-07-25 12:46:00|||||||||60
1721911570000|2024-07-25 12:46:10|||||||||1
1721911580000|2024-07-25 12:46:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|2417
1721911590000|2024-07-25 12:46:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|326
1721911600000|2024-07-25 12:46:40|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1250
1721911610000|2024-07-25 12:46:50|11109|11105|11109|11105|11109|11105|11109|11105|124
1721911620000|2024-07-25 12:47:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1030
1721911630000|2024-07-25 12:47:10|||||||||100
1721911650000|2024-07-25 12:47:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1064
1721911660000|2024-07-25 12:47:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|114
1721911670000|2024-07-25 12:47:50|||||||||45
1721911680000|2024-07-25 12:48:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|613
1721911690000|2024-07-25 12:48:10|||||||||125
1721911700000|2024-07-25 12:48:20|||||||||7
1721911710000|2024-07-25 12:48:30|||||||||15
1721911730000|2024-07-25 12:48:50|11109|11105|11109|11105|11109|11105|11109|11105|1043
1721911740000|2024-07-25 12:49:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|757
1721911750000|2024-07-25 12:49:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|42
1721911760000|2024-07-25 12:49:20|11109|11105|11109|11105|11109|11105|11109|11105|128
1721911770000|2024-07-25 12:49:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1179
1721911780000|2024-07-25 12:49:40|11109|11105|11109|11105|11109|11105|11109|11105|701
1721911790000|2024-07-25 12:49:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1175
1721911800000|2024-07-25 12:50:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1495
1721911810000|2024-07-25 12:50:10|||||||||5
1721911820000|2024-07-25 12:50:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|167
1721911830000|2024-07-25 12:50:30|||||||||226
1721911840000|2024-07-25 12:50:40|||||||||25
1721911850000|2024-07-25 12:50:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|933
1721911860000|2024-07-25 12:51:00|||||||||41
1721911870000|2024-07-25 12:51:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|315
1721911880000|2024-07-25 12:51:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1366
1721911890000|2024-07-25 12:51:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|317
1721911900000|2024-07-25 12:51:40|||||||||327
1721911910000|2024-07-25 12:51:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|558
1721911920000|2024-07-25 12:52:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|172
1721911930000|2024-07-25 12:52:10|||||||||176
1721911940000|2024-07-25 12:52:20|||||||||352
1721911950000|2024-07-25 12:52:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|12
1721911960000|2024-07-25 12:52:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1174
1721911970000|2024-07-25 12:52:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|165
1721911980000|2024-07-25 12:53:00|||||||||730
1721911990000|2024-07-25 12:53:10|||||||||1235
1721912000000|2024-07-25 12:53:20|||||||||82
1721912010000|2024-07-25 12:53:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|817
1721912020000|2024-07-25 12:53:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|740
1721912030000|2024-07-25 12:53:50|||||||||27
1721912040000|2024-07-25 12:54:00|||||||||61
1721912050000|2024-07-25 12:54:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1719
1721912060000|2024-07-25 12:54:20|||||||||258
1721912070000|2024-07-25 12:54:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|746
1721912090000|2024-07-25 12:54:50|||||||||3
1721912100000|2024-07-25 12:55:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|2896
1721912110000|2024-07-25 12:55:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|1474
1721912120000|2024-07-25 12:55:20|||||||||2684
1721912130000|2024-07-25 12:55:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|592
1721912140000|2024-07-25 12:55:40|11095|11091|11098.1|11094.1|11098.1|11094.1|11095|11091|693
1721912150000|2024-07-25 12:55:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1444
1721912160000|2024-07-25 12:56:00|||||||||383
1721912170000|2024-07-25 12:56:10|||||||||288
1721912180000|2024-07-25 12:56:20|||||||||2028
1721912190000|2024-07-25 12:56:30|||||||||384
1721912200000|2024-07-25 12:56:40|||||||||988
1721912210000|2024-07-25 12:56:50|||||||||151
1721912220000|2024-07-25 12:57:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1450
1721912230000|2024-07-25 12:57:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|279
1721912240000|2024-07-25 12:57:20|11095|11091|11095|11091|11095|11091|11095|11091|886
1721912250000|2024-07-25 12:57:30|||||||||182
1721912260000|2024-07-25 12:57:40|||||||||511
1721912270000|2024-07-25 12:57:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|435
1721912280000|2024-07-25 12:58:00|||||||||157
1721912290000|2024-07-25 12:58:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|662
1721912300000|2024-07-25 12:58:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|605
1721912310000|2024-07-25 12:58:30|11095|11091|11095|11091|11095|11091|11095|11091|803
1721912320000|2024-07-25 12:58:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|458
1721912330000|2024-07-25 12:58:50|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|731
1721912340000|2024-07-25 12:59:00|||||||||507
1721912350000|2024-07-25 12:59:10|||||||||210
1721912360000|2024-07-25 12:59:20|||||||||278
1721912370000|2024-07-25 12:59:30|11095|11091|11095|11091|11095|11091|11095|11091|1659
1721912380000|2024-07-25 12:59:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|696
1721912390000|2024-07-25 12:59:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|687
1721912400000|2024-07-25 13:00:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|308
1721912410000|2024-07-25 13:00:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|366
1721912420000|2024-07-25 13:00:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|793
1721912430000|2024-07-25 13:00:30|11095|11091|11095|11091|11095|11091|11095|11091|377
1721912440000|2024-07-25 13:00:40|||||||||1325
1721912450000|2024-07-25 13:00:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|533
1721912460000|2024-07-25 13:01:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|263
1721912470000|2024-07-25 13:01:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|1316
1721912480000|2024-07-25 13:01:20|||||||||6
1721912490000|2024-07-25 13:01:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|309
1721912500000|2024-07-25 13:01:40|||||||||22
1721912510000|2024-07-25 13:01:50|||||||||4
1721912520000|2024-07-25 13:02:00|||||||||13
1721912530000|2024-07-25 13:02:10|||||||||526
1721912540000|2024-07-25 13:02:20|||||||||10
1721912550000|2024-07-25 13:02:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|253
1721912560000|2024-07-25 13:02:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|162
1721912570000|2024-07-25 13:02:50|||||||||2
1721912580000|2024-07-25 13:03:00|11095|11091|11095|11091|11095|11091|11095|11091|61
1721912590000|2024-07-25 13:03:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|540
1721912600000|2024-07-25 13:03:20|11095|11091|11095|11091|11096.5|11092.5|11095|11091|668
1721912610000|2024-07-25 13:03:30|||||||||375
1721912620000|2024-07-25 13:03:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|120
1721912630000|2024-07-25 13:03:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|268
1721912640000|2024-07-25 13:04:00|||||||||1
1721912650000|2024-07-25 13:04:10|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|886
1721912660000|2024-07-25 13:04:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|38
1721912670000|2024-07-25 13:04:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|947
1721912680000|2024-07-25 13:04:40|||||||||298
1721912690000|2024-07-25 13:04:50|||||||||109
1721912700000|2024-07-25 13:05:00|||||||||90
1721912710000|2024-07-25 13:05:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|102
1721912720000|2024-07-25 13:05:20|||||||||212
1721912730000|2024-07-25 13:05:30|||||||||3
1721912740000|2024-07-25 13:05:40|||||||||56
1721912750000|2024-07-25 13:05:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11088.7|11084.7|1351
1721912760000|2024-07-25 13:06:00|||||||||4
1721912770000|2024-07-25 13:06:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|766
1721912780000|2024-07-25 13:06:20|||||||||126
1721912790000|2024-07-25 13:06:30|||||||||49
1721912800000|2024-07-25 13:06:40|||||||||45
1721912810000|2024-07-25 13:06:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1048
1721912820000|2024-07-25 13:07:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|127
1721912830000|2024-07-25 13:07:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|53
1721912840000|2024-07-25 13:07:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|37
1721912850000|2024-07-25 13:07:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|350
1721912860000|2024-07-25 13:07:40|||||||||144
1721912870000|2024-07-25 13:07:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|409
1721912880000|2024-07-25 13:08:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|336
1721912890000|2024-07-25 13:08:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|330
1721912900000|2024-07-25 13:08:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|514
1721912910000|2024-07-25 13:08:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|266
1721912920000|2024-07-25 13:08:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|158
1721912930000|2024-07-25 13:08:50|||||||||16
1721912940000|2024-07-25 13:09:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|752
1721912950000|2024-07-25 13:09:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|220
1721912960000|2024-07-25 13:09:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1007
1721912970000|2024-07-25 13:09:30|||||||||69
1721912980000|2024-07-25 13:09:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|45
1721912990000|2024-07-25 13:09:50|||||||||24
1721913000000|2024-07-25 13:10:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|173
1721913010000|2024-07-25 13:10:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|30
1721913020000|2024-07-25 13:10:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|587
1721913030000|2024-07-25 13:10:30|||||||||8
1721913040000|2024-07-25 13:10:40|||||||||7
1721913050000|2024-07-25 13:10:50|||||||||27
1721913060000|2024-07-25 13:11:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|114
1721913070000|2024-07-25 13:11:10|||||||||227
1721913080000|2024-07-25 13:11:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|264
1721913090000|2024-07-25 13:11:30|||||||||53
1721913100000|2024-07-25 13:11:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1521
1721913110000|2024-07-25 13:11:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|111
1721913120000|2024-07-25 13:12:00|||||||||54
1721913130000|2024-07-25 13:12:10|||||||||185
1721913140000|2024-07-25 13:12:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|696
1721913150000|2024-07-25 13:12:30|||||||||241
1721913160000|2024-07-25 13:12:40|||||||||7
1721913170000|2024-07-25 13:12:50|||||||||2
1721913180000|2024-07-25 13:13:00|||||||||52
1721913190000|2024-07-25 13:13:10|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|1020
1721913200000|2024-07-25 13:13:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|459
1721913210000|2024-07-25 13:13:30|||||||||279
1721913220000|2024-07-25 13:13:40|||||||||245
1721913230000|2024-07-25 13:13:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|752
1721913240000|2024-07-25 13:14:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|22
1721913250000|2024-07-25 13:14:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|255
1721913270000|2024-07-25 13:14:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|29
1721913280000|2024-07-25 13:14:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|224
1721913290000|2024-07-25 13:14:50|||||||||37
1721913300000|2024-07-25 13:15:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|264
1721913310000|2024-07-25 13:15:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|640
1721913320000|2024-07-25 13:15:20|||||||||23
1721913330000|2024-07-25 13:15:30|||||||||88
1721913340000|2024-07-25 13:15:40|||||||||32
1721913350000|2024-07-25 13:15:50|||||||||567
1721913360000|2024-07-25 13:16:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1310
1721913370000|2024-07-25 13:16:10|||||||||229
1721913380000|2024-07-25 13:16:20|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|829
1721913390000|2024-07-25 13:16:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|49
1721913400000|2024-07-25 13:16:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|367
1721913410000|2024-07-25 13:16:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|56
1721913420000|2024-07-25 13:17:00|||||||||63
1721913430000|2024-07-25 13:17:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|700
1721913440000|2024-07-25 13:17:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|280
1721913450000|2024-07-25 13:17:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|659
1721913460000|2024-07-25 13:17:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|196
1721913470000|2024-07-25 13:17:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|546
1721913480000|2024-07-25 13:18:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|120
1721913490000|2024-07-25 13:18:10|||||||||59
1721913500000|2024-07-25 13:18:20|||||||||4
1721913510000|2024-07-25 13:18:30|||||||||57
1721913520000|2024-07-25 13:18:40|||||||||85
1721913530000|2024-07-25 13:18:50|||||||||10
1721913540000|2024-07-25 13:19:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|731
1721913550000|2024-07-25 13:19:10|||||||||276
1721913560000|2024-07-25 13:19:20|||||||||1001
1721913570000|2024-07-25 13:19:30|11084|11080|11084|11080|11084|11080|11084|11080|1442
1721913580000|2024-07-25 13:19:40|||||||||52
1721913600000|2024-07-25 13:20:00|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|176
1721913610000|2024-07-25 13:20:10|||||||||12
1721913620000|2024-07-25 13:20:20|11084|11080|11084|11080|11084|11080|11084|11080|295
1721913630000|2024-07-25 13:20:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|166
1721913640000|2024-07-25 13:20:40|||||||||27
1721913650000|2024-07-25 13:20:50|||||||||4
1721913660000|2024-07-25 13:21:00|||||||||58
1721913680000|2024-07-25 13:21:20|||||||||8
1721913690000|2024-07-25 13:21:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|91
1721913700000|2024-07-25 13:21:40|||||||||26
1721913710000|2024-07-25 13:21:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|436
1721913720000|2024-07-25 13:22:00|||||||||171
1721913730000|2024-07-25 13:22:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|109
1721913740000|2024-07-25 13:22:20|||||||||15
1721913750000|2024-07-25 13:22:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|406
1721913760000|2024-07-25 13:22:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|423
1721913770000|2024-07-25 13:22:50|||||||||10
1721913780000|2024-07-25 13:23:00|||||||||51
1721913790000|2024-07-25 13:23:10|||||||||4
1721913800000|2024-07-25 13:23:20|||||||||14
1721913810000|2024-07-25 13:23:30|11084|11080|11084|11080|11084|11080|11084|11080|440
1721913820000|2024-07-25 13:23:40|||||||||42
1721913830000|2024-07-25 13:23:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|224
1721913840000|2024-07-25 13:24:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1271
1721913850000|2024-07-25 13:24:10|||||||||335
1721913860000|2024-07-25 13:24:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|545
1721913870000|2024-07-25 13:24:30|11081.7|11077.7|11082.5|11078.5|11082.5|11078.5|11081.7|11077.7|458
1721913880000|2024-07-25 13:24:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|233
1721913890000|2024-07-25 13:24:50|||||||||4
1721913900000|2024-07-25 13:25:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1757
1721913910000|2024-07-25 13:25:10|||||||||630
1721913920000|2024-07-25 13:25:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|124
1721913930000|2024-07-25 13:25:30|||||||||605
1721913940000|2024-07-25 13:25:40|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1280
1721913950000|2024-07-25 13:25:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|63
1721913960000|2024-07-25 13:26:00|||||||||646
1721913970000|2024-07-25 13:26:10|||||||||250
1721913980000|2024-07-25 13:26:20|||||||||333
1721913990000|2024-07-25 13:26:30|||||||||266
1721914000000|2024-07-25 13:26:40|||||||||637
1721914010000|2024-07-25 13:26:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|481
1721914020000|2024-07-25 13:27:00|||||||||416
1721914030000|2024-07-25 13:27:10|||||||||138
1721914040000|2024-07-25 13:27:20|||||||||323
1721914050000|2024-07-25 13:27:30|||||||||325
1721914060000|2024-07-25 13:27:40|||||||||200
1721914070000|2024-07-25 13:27:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|1602
1721914080000|2024-07-25 13:28:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|1208
1721914090000|2024-07-25 13:28:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|730
1721914100000|2024-07-25 13:28:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|847
1721914110000|2024-07-25 13:28:30|||||||||458
1721914120000|2024-07-25 13:28:40|||||||||252
1721914130000|2024-07-25 13:28:50|||||||||280
1721914140000|2024-07-25 13:29:00|||||||||266
1721914150000|2024-07-25 13:29:10|||||||||367
1721914160000|2024-07-25 13:29:20|||||||||296
1721914170000|2024-07-25 13:29:30|||||||||265
1721914180000|2024-07-25 13:29:40|||||||||547
1721914190000|2024-07-25 13:29:50|||||||||75
1721914200000|2024-07-25 13:30:00|11082.5|11078.5|11079.3|11075.3|11082.5|11078.5|11079.3|11075.3|288
1721914210000|2024-07-25 13:30:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|650
1721914220000|2024-07-25 13:30:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|1136
1721914230000|2024-07-25 13:30:30|||||||||265
1721914240000|2024-07-25 13:30:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|169
1721914250000|2024-07-25 13:30:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|2553
1721914260000|2024-07-25 13:31:00|||||||||49
1721914270000|2024-07-25 13:31:10|||||||||108
1721914280000|2024-07-25 13:31:20|||||||||24
1721914290000|2024-07-25 13:31:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|86
1721914300000|2024-07-25 13:31:40|||||||||160
1721914310000|2024-07-25 13:31:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|4156
1721914320000|2024-07-25 13:32:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|282
1721914330000|2024-07-25 13:32:10|||||||||13
1721914340000|2024-07-25 13:32:20|||||||||37
1721914350000|2024-07-25 13:32:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|546
1721914360000|2024-07-25 13:32:40|||||||||498
1721914370000|2024-07-25 13:32:50|||||||||53
1721914380000|2024-07-25 13:33:00|11084|11080|11084|11080|11084|11080|11084|11080|817
1721914390000|2024-07-25 13:33:10|||||||||154
1721914400000|2024-07-25 13:33:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|421
1721914410000|2024-07-25 13:33:30|||||||||219
1721914420000|2024-07-25 13:33:40|||||||||108
1721914430000|2024-07-25 13:33:50|||||||||28
1721914440000|2024-07-25 13:34:00|||||||||43
1721914450000|2024-07-25 13:34:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|49
1721914460000|2024-07-25 13:34:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|227
1721914480000|2024-07-25 13:34:40|||||||||1129
1721914490000|2024-07-25 13:34:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|59
1721914500000|2024-07-25 13:35:00|||||||||1
1721914510000|2024-07-25 13:35:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|124
1721914520000|2024-07-25 13:35:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|166
1721914530000|2024-07-25 13:35:30|||||||||619
1721914540000|2024-07-25 13:35:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1022
1721914550000|2024-07-25 13:35:50|||||||||190
1721914560000|2024-07-25 13:36:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|522
1721914570000|2024-07-25 13:36:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|741
1721914580000|2024-07-25 13:36:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|45
1721914590000|2024-07-25 13:36:30|||||||||78
1721914600000|2024-07-25 13:36:40|||||||||24
1721914610000|2024-07-25 13:36:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|150
1721914620000|2024-07-25 13:37:00|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|457
1721914630000|2024-07-25 13:37:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1172
1721914640000|2024-07-25 13:37:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|230
1721914650000|2024-07-25 13:37:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|61
1721914660000|2024-07-25 13:37:40|||||||||52
1721914670000|2024-07-25 13:37:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|200
1721914680000|2024-07-25 13:38:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2702
1721914690000|2024-07-25 13:38:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|99
1721914700000|2024-07-25 13:38:20|||||||||31
1721914710000|2024-07-25 13:38:30|||||||||66
1721914720000|2024-07-25 13:38:40|||||||||126
1721914730000|2024-07-25 13:38:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|477
1721914740000|2024-07-25 13:39:00|||||||||46
1721914750000|2024-07-25 13:39:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|138
1721914760000|2024-07-25 13:39:20|11089.5|11085.5|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|220
1721914770000|2024-07-25 13:39:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1585
1721914780000|2024-07-25 13:39:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1003
1721914790000|2024-07-25 13:39:50|||||||||4
1721914800000|2024-07-25 13:40:00|||||||||1006
1721914810000|2024-07-25 13:40:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2847
1721914820000|2024-07-25 13:40:20|||||||||76
1721914830000|2024-07-25 13:40:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|948
1721914840000|2024-07-25 13:40:40|||||||||52
1721914850000|2024-07-25 13:40:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|190
1721914860000|2024-07-25 13:41:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|613
1721914870000|2024-07-25 13:41:10|||||||||503
1721914880000|2024-07-25 13:41:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|449
1721914890000|2024-07-25 13:41:30|||||||||769
1721914900000|2024-07-25 13:41:40|||||||||91
1721914910000|2024-07-25 13:41:50|||||||||3
1721914920000|2024-07-25 13:42:00|||||||||80
1721914930000|2024-07-25 13:42:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1647
1721914940000|2024-07-25 13:42:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|458
1721914950000|2024-07-25 13:42:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1460
1721914960000|2024-07-25 13:42:40|||||||||1
1721914970000|2024-07-25 13:42:50|||||||||509
1721914980000|2024-07-25 13:43:00|||||||||13
1721914990000|2024-07-25 13:43:10|||||||||157
1721915000000|2024-07-25 13:43:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|366
1721915010000|2024-07-25 13:43:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|16
1721915020000|2024-07-25 13:43:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|173
1721915030000|2024-07-25 13:43:50|||||||||65
1721915040000|2024-07-25 13:44:00|||||||||457
1721915060000|2024-07-25 13:44:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|90
1721915070000|2024-07-25 13:44:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|58
1721915080000|2024-07-25 13:44:40|11092.6|11088.6|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|301
1721915090000|2024-07-25 13:44:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|111
1721915100000|2024-07-25 13:45:00|||||||||82
1721915110000|2024-07-25 13:45:10|||||||||5
1721915120000|2024-07-25 13:45:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|322
1721915140000|2024-07-25 13:45:40|||||||||61
1721915150000|2024-07-25 13:45:50|||||||||54
1721915160000|2024-07-25 13:46:00|||||||||1
1721915170000|2024-07-25 13:46:10|||||||||107
1721915180000|2024-07-25 13:46:20|||||||||1
1721915190000|2024-07-25 13:46:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|476
1721915200000|2024-07-25 13:46:40|||||||||3
1721915210000|2024-07-25 13:46:50|||||||||48
1721915220000|2024-07-25 13:47:00|||||||||8
1721915230000|2024-07-25 13:47:10|||||||||3
1721915240000|2024-07-25 13:47:20|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1188
1721915250000|2024-07-25 13:47:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|407
1721915260000|2024-07-25 13:47:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|246
1721915270000|2024-07-25 13:47:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|502
1721915280000|2024-07-25 13:48:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|906
1721915290000|2024-07-25 13:48:10|||||||||16
1721915300000|2024-07-25 13:48:20|||||||||351
1721915310000|2024-07-25 13:48:30|11095|11091|11095|11091|11095|11091|11095|11091|130
1721915320000|2024-07-25 13:48:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|58
1721915330000|2024-07-25 13:48:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|502
1721915340000|2024-07-25 13:49:00|||||||||38
1721915350000|2024-07-25 13:49:10|||||||||122
1721915360000|2024-07-25 13:49:20|||||||||18
1721915370000|2024-07-25 13:49:30|||||||||2
1721915380000|2024-07-25 13:49:40|||||||||854
1721915390000|2024-07-25 13:49:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|282
1721915400000|2024-07-25 13:50:00|||||||||252
1721915410000|2024-07-25 13:50:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|571
1721915420000|2024-07-25 13:50:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|162
1721915430000|2024-07-25 13:50:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|895
1721915440000|2024-07-25 13:50:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|162
1721915450000|2024-07-25 13:50:50|||||||||60
1721915460000|2024-07-25 13:51:00|||||||||186
1721915470000|2024-07-25 13:51:10|11095|11091|11095|11091|11095|11091|11095|11091|187
1721915480000|2024-07-25 13:51:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|89
1721915490000|2024-07-25 13:51:30|||||||||74
1721915500000|2024-07-25 13:51:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|725
1721915510000|2024-07-25 13:51:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|441
1721915520000|2024-07-25 13:52:00|||||||||47
1721915530000|2024-07-25 13:52:10|||||||||364
1721915540000|2024-07-25 13:52:20|||||||||1
1721915550000|2024-07-25 13:52:30|||||||||4
1721915560000|2024-07-25 13:52:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|555
1721915570000|2024-07-25 13:52:50|||||||||113
1721915580000|2024-07-25 13:53:00|||||||||9
1721915590000|2024-07-25 13:53:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|573
1721915600000|2024-07-25 13:53:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|88
1721915610000|2024-07-25 13:53:30|||||||||319
1721915620000|2024-07-25 13:53:40|11095|11091|11095|11091|11095|11091|11095|11091|388
1721915630000|2024-07-25 13:53:50|||||||||425
1721915640000|2024-07-25 13:54:00|||||||||836
1721915650000|2024-07-25 13:54:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|620
1721915660000|2024-07-25 13:54:20|||||||||30
1721915670000|2024-07-25 13:54:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|179
1721915680000|2024-07-25 13:54:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|252
1721915690000|2024-07-25 13:54:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|456
1721915700000|2024-07-25 13:55:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|941
1721915710000|2024-07-25 13:55:10|||||||||109
1721915720000|2024-07-25 13:55:20|||||||||137
1721915730000|2024-07-25 13:55:30|||||||||110
1721915740000|2024-07-25 13:55:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1385
1721915750000|2024-07-25 13:55:50|||||||||569
1721915760000|2024-07-25 13:56:00|||||||||1085
1721915770000|2024-07-25 13:56:10|||||||||163
1721915780000|2024-07-25 13:56:20|||||||||66
1721915790000|2024-07-25 13:56:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|163
1721915800000|2024-07-25 13:56:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|245
1721915810000|2024-07-25 13:56:50|||||||||158
1721915820000|2024-07-25 13:57:00|||||||||141
1721915830000|2024-07-25 13:57:10|||||||||123
1721915840000|2024-07-25 13:57:20|||||||||115
1721915850000|2024-07-25 13:57:30|||||||||120
1721915860000|2024-07-25 13:57:40|||||||||342
1721915870000|2024-07-25 13:57:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|820
1721915880000|2024-07-25 13:58:00|||||||||285
1721915890000|2024-07-25 13:58:10|||||||||119
1721915900000|2024-07-25 13:58:20|||||||||476
1721915910000|2024-07-25 13:58:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|452
1721915920000|2024-07-25 13:58:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|2815
1721915930000|2024-07-25 13:58:50|||||||||169
1721915940000|2024-07-25 13:59:00|||||||||103
1721915950000|2024-07-25 13:59:10|||||||||129
1721915960000|2024-07-25 13:59:20|||||||||114
1721915970000|2024-07-25 13:59:30|||||||||1889
1721915980000|2024-07-25 13:59:40|||||||||151
1721915990000|2024-07-25 13:59:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1872
1721916000000|2024-07-25 14:00:00|||||||||79
1721916010000|2024-07-25 14:00:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|516
1721916020000|2024-07-25 14:00:20|||||||||64
1721916030000|2024-07-25 14:00:30|||||||||35
1721916040000|2024-07-25 14:00:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|4509
1721916050000|2024-07-25 14:00:50|||||||||128
1721916060000|2024-07-25 14:01:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|259
1721916070000|2024-07-25 14:01:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|225
1721916080000|2024-07-25 14:01:20|||||||||2072
1721916090000|2024-07-25 14:01:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|365
1721916100000|2024-07-25 14:01:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2326
1721916110000|2024-07-25 14:01:50|||||||||176
1721916120000|2024-07-25 14:02:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|920
1721916130000|2024-07-25 14:02:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|695
1721916140000|2024-07-25 14:02:20|||||||||426
1721916150000|2024-07-25 14:02:30|||||||||1557
1721916160000|2024-07-25 14:02:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|492
1721916170000|2024-07-25 14:02:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|497
1721916180000|2024-07-25 14:03:00|||||||||54
1721916190000|2024-07-25 14:03:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|385
1721916200000|2024-07-25 14:03:20|||||||||134
1721916210000|2024-07-25 14:03:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1787
1721916220000|2024-07-25 14:03:40|11109|11105|11109|11105|11109|11105|11109|11105|2196
1721916230000|2024-07-25 14:03:50|||||||||937
1721916240000|2024-07-25 14:04:00|||||||||127
1721916250000|2024-07-25 14:04:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|2024
1721916260000|2024-07-25 14:04:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1651
1721916270000|2024-07-25 14:04:30|||||||||255
1721916280000|2024-07-25 14:04:40|||||||||264
1721916290000|2024-07-25 14:04:50|11109|11105|11109|11105|11109|11105|11109|11105|114
1721916300000|2024-07-25 14:05:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|729
1721916310000|2024-07-25 14:05:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|759
1721916320000|2024-07-25 14:05:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|116
1721916330000|2024-07-25 14:05:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|514
1721916340000|2024-07-25 14:05:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|295
1721916350000|2024-07-25 14:05:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1004
1721916360000|2024-07-25 14:06:00|11109|11105|11109|11105|11109|11105|11109|11105|465
1721916370000|2024-07-25 14:06:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|52
1721916380000|2024-07-25 14:06:20|||||||||194
1721916390000|2024-07-25 14:06:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2169
1721916400000|2024-07-25 14:06:40|11109|11105|11109|11105|11109|11105|11109|11105|320
1721916410000|2024-07-25 14:06:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|231
1721916420000|2024-07-25 14:07:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|59
1721916430000|2024-07-25 14:07:10|||||||||210
1721916450000|2024-07-25 14:07:30|||||||||77
1721916460000|2024-07-25 14:07:40|||||||||4126
1721916470000|2024-07-25 14:07:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1347
1721916480000|2024-07-25 14:08:00|||||||||534
1721916490000|2024-07-25 14:08:10|||||||||281
1721916500000|2024-07-25 14:08:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|644
1721916510000|2024-07-25 14:08:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|142
1721916520000|2024-07-25 14:08:40|||||||||197
1721916530000|2024-07-25 14:08:50|||||||||7
1721916540000|2024-07-25 14:09:00|||||||||2
1721916550000|2024-07-25 14:09:10|||||||||466
1721916560000|2024-07-25 14:09:20|||||||||30
1721916570000|2024-07-25 14:09:30|||||||||2
1721916580000|2024-07-25 14:09:40|||||||||8
1721916590000|2024-07-25 14:09:50|||||||||549
1721916600000|2024-07-25 14:10:00|||||||||114
1721916610000|2024-07-25 14:10:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|552
1721916620000|2024-07-25 14:10:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|268
1721916630000|2024-07-25 14:10:30|||||||||106
1721916640000|2024-07-25 14:10:40|||||||||72
1721916650000|2024-07-25 14:10:50|||||||||12
1721916660000|2024-07-25 14:11:00|||||||||281
1721916670000|2024-07-25 14:11:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|258
1721916680000|2024-07-25 14:11:20|||||||||224
1721916690000|2024-07-25 14:11:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|489
1721916700000|2024-07-25 14:11:40|||||||||85
1721916710000|2024-07-25 14:11:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|263
1721916720000|2024-07-25 14:12:00|||||||||1505
1721916730000|2024-07-25 14:12:10|||||||||88
1721916740000|2024-07-25 14:12:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1367
1721916750000|2024-07-25 14:12:30|||||||||12
1721916760000|2024-07-25 14:12:40|||||||||90
1721916770000|2024-07-25 14:12:50|||||||||447
1721916780000|2024-07-25 14:13:00|||||||||77
1721916790000|2024-07-25 14:13:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|167
1721916800000|2024-07-25 14:13:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|499
1721916810000|2024-07-25 14:13:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|182
1721916820000|2024-07-25 14:13:40|||||||||108
1721916830000|2024-07-25 14:13:50|||||||||33
1721916840000|2024-07-25 14:14:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|77
1721916850000|2024-07-25 14:14:10|||||||||55
1721916860000|2024-07-25 14:14:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|367
1721916870000|2024-07-25 14:14:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|522
1721916880000|2024-07-25 14:14:40|||||||||259
1721916890000|2024-07-25 14:14:50|||||||||118
1721916900000|2024-07-25 14:15:00|||||||||11
1721916910000|2024-07-25 14:15:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|364
1721916920000|2024-07-25 14:15:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1523
1721916930000|2024-07-25 14:15:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|494
1721916940000|2024-07-25 14:15:40|||||||||571
1721916950000|2024-07-25 14:15:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|740
1721916960000|2024-07-25 14:16:00|||||||||669
1721916970000|2024-07-25 14:16:10|||||||||8
1721916980000|2024-07-25 14:16:20|||||||||45
1721916990000|2024-07-25 14:16:30|||||||||237
1721917000000|2024-07-25 14:16:40|||||||||38
1721917010000|2024-07-25 14:16:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|196
1721917020000|2024-07-25 14:17:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|845
1721917030000|2024-07-25 14:17:10|||||||||155
1721917040000|2024-07-25 14:17:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|3806
1721917050000|2024-07-25 14:17:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1580
1721917060000|2024-07-25 14:17:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|506
1721917070000|2024-07-25 14:17:50|11109|11105|11109|11105|11109|11105|11109|11105|286
1721917080000|2024-07-25 14:18:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|393
1721917090000|2024-07-25 14:18:10|||||||||10
1721917100000|2024-07-25 14:18:20|||||||||51
1721917110000|2024-07-25 14:18:30|||||||||14
1721917120000|2024-07-25 14:18:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|209
1721917130000|2024-07-25 14:18:50|||||||||200
1721917140000|2024-07-25 14:19:00|||||||||13
1721917150000|2024-07-25 14:19:10|||||||||631
1721917160000|2024-07-25 14:19:20|||||||||1
1721917170000|2024-07-25 14:19:30|||||||||65
1721917180000|2024-07-25 14:19:40|||||||||522
1721917190000|2024-07-25 14:19:50|||||||||4
1721917200000|2024-07-25 14:20:00|||||||||392
1721917210000|2024-07-25 14:20:10|||||||||590
1721917220000|2024-07-25 14:20:20|11109|11105|11109|11105|11109|11105|11109|11105|1027
1721917230000|2024-07-25 14:20:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|238
1721917240000|2024-07-25 14:20:40|||||||||9
1721917250000|2024-07-25 14:20:50|||||||||59
1721917260000|2024-07-25 14:21:00|||||||||51
1721917270000|2024-07-25 14:21:10|||||||||590
1721917280000|2024-07-25 14:21:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|166
1721917290000|2024-07-25 14:21:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|316
1721917300000|2024-07-25 14:21:40|11109|11105|11109|11105|11109|11105|11109|11105|223
1721917310000|2024-07-25 14:21:50|||||||||47
1721917320000|2024-07-25 14:22:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|224
1721917330000|2024-07-25 14:22:10|||||||||52
1721917340000|2024-07-25 14:22:20|11109|11105|11109|11105|11109|11105|11109|11105|69
1721917360000|2024-07-25 14:22:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|266
1721917370000|2024-07-25 14:22:50|||||||||305
1721917380000|2024-07-25 14:23:00|||||||||54
1721917390000|2024-07-25 14:23:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|125
1721917410000|2024-07-25 14:23:30|||||||||15
1721917420000|2024-07-25 14:23:40|||||||||133
1721917430000|2024-07-25 14:23:50|||||||||386
1721917440000|2024-07-25 14:24:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|38
1721917450000|2024-07-25 14:24:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|490
1721917460000|2024-07-25 14:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|127
1721917470000|2024-07-25 14:24:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1721917480000|2024-07-25 14:24:40|||||||||43
1721917490000|2024-07-25 14:24:50|||||||||4
1721917500000|2024-07-25 14:25:00|||||||||255
1721917510000|2024-07-25 14:25:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|589
1721917520000|2024-07-25 14:25:20|||||||||57
1721917530000|2024-07-25 14:25:30|||||||||42
1721917540000|2024-07-25 14:25:40|||||||||1
1721917550000|2024-07-25 14:25:50|||||||||241
1721917560000|2024-07-25 14:26:00|11109|11105|11109|11105|11109|11105|11109|11105|1205
1721917570000|2024-07-25 14:26:10|||||||||265
1721917580000|2024-07-25 14:26:20|||||||||154
1721917590000|2024-07-25 14:26:30|||||||||316
1721917600000|2024-07-25 14:26:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1170
1721917610000|2024-07-25 14:26:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|209
1721917620000|2024-07-25 14:27:00|||||||||173
1721917630000|2024-07-25 14:27:10|||||||||148
1721917640000|2024-07-25 14:27:20|||||||||178
1721917650000|2024-07-25 14:27:30|||||||||269
1721917660000|2024-07-25 14:27:40|||||||||181
1721917670000|2024-07-25 14:27:50|||||||||355
1721917680000|2024-07-25 14:28:00|||||||||423
1721917690000|2024-07-25 14:28:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1350
1721917700000|2024-07-25 14:28:20|||||||||577
1721917710000|2024-07-25 14:28:30|||||||||172
1721917720000|2024-07-25 14:28:40|||||||||176
1721917730000|2024-07-25 14:28:50|||||||||742
1721917740000|2024-07-25 14:29:00|11109|11105|11109|11105|11109|11105|11109|11105|344
1721917750000|2024-07-25 14:29:10|||||||||165
1721917760000|2024-07-25 14:29:20|||||||||88
1721917770000|2024-07-25 14:29:30|||||||||290
1721917780000|2024-07-25 14:29:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|89
1721917790000|2024-07-25 14:29:50|||||||||9
1721917800000|2024-07-25 14:30:00|||||||||13
1721917810000|2024-07-25 14:30:10|||||||||5
1721917820000|2024-07-25 14:30:20|11109|11105|11109|11105|11109|11105|11109|11105|665
1721917830000|2024-07-25 14:30:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1011
1721917850000|2024-07-25 14:30:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1626
1721917860000|2024-07-25 14:31:00|11109|11105|11109|11105|11109|11105|11109|11105|527
1721917870000|2024-07-25 14:31:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|263
1721917880000|2024-07-25 14:31:20|||||||||245
1721917890000|2024-07-25 14:31:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|756
1721917900000|2024-07-25 14:31:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|307
1721917910000|2024-07-25 14:31:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1112
1721917920000|2024-07-25 14:32:00|||||||||269
1721917930000|2024-07-25 14:32:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|376
1721917940000|2024-07-25 14:32:20|||||||||134
1721917950000|2024-07-25 14:32:30|||||||||1001
1721917960000|2024-07-25 14:32:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|141
1721917970000|2024-07-25 14:32:50|||||||||5
1721917990000|2024-07-25 14:33:10|||||||||1
1721918000000|2024-07-25 14:33:20|||||||||1
1721918010000|2024-07-25 14:33:30|||||||||15
1721918020000|2024-07-25 14:33:40|||||||||1
1721918030000|2024-07-25 14:33:50|||||||||5
1721918040000|2024-07-25 14:34:00|||||||||221
1721918050000|2024-07-25 14:34:10|||||||||2
1721918060000|2024-07-25 14:34:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3139
1721918070000|2024-07-25 14:34:30|||||||||79
1721918080000|2024-07-25 14:34:40|||||||||1
1721918100000|2024-07-25 14:35:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|570
1721918110000|2024-07-25 14:35:10|||||||||55
1721918120000|2024-07-25 14:35:20|||||||||34
1721918130000|2024-07-25 14:35:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|7
1721918140000|2024-07-25 14:35:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|23
1721918150000|2024-07-25 14:35:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|140
1721918160000|2024-07-25 14:36:00|||||||||26
1721918170000|2024-07-25 14:36:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|298
1721918180000|2024-07-25 14:36:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|358
1721918190000|2024-07-25 14:36:30|||||||||50
1721918210000|2024-07-25 14:36:50|||||||||3
1721918220000|2024-07-25 14:37:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|316
1721918230000|2024-07-25 14:37:10|||||||||1
1721918240000|2024-07-25 14:37:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|455
1721918250000|2024-07-25 14:37:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|198
1721918270000|2024-07-25 14:37:50|||||||||187
1721918280000|2024-07-25 14:38:00|||||||||1
1721918290000|2024-07-25 14:38:10|||||||||5
1721918320000|2024-07-25 14:38:40|||||||||202
1721918330000|2024-07-25 14:38:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|34
1721918340000|2024-07-25 14:39:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1721918360000|2024-07-25 14:39:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|356
1721918370000|2024-07-25 14:39:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|247
1721918380000|2024-07-25 14:39:40|||||||||1
1721918390000|2024-07-25 14:39:50|||||||||4
1721918400000|2024-07-25 14:40:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|844
1721918430000|2024-07-25 14:40:30|11109|11105|11109|11105|11109|11105|11109|11105|150
1721918440000|2024-07-25 14:40:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4227
1721918450000|2024-07-25 14:40:50|||||||||15
1721918460000|2024-07-25 14:41:00|||||||||15
1721918470000|2024-07-25 14:41:10|||||||||699
1721918480000|2024-07-25 14:41:20|11109|11105|11109|11105|11109|11105|11109|11105|183
1721918490000|2024-07-25 14:41:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|189
1721918500000|2024-07-25 14:41:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|611
1721918510000|2024-07-25 14:41:50|11109|11105|11109|11105|11109|11105|11109|11105|16
1721918520000|2024-07-25 14:42:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|152
1721918530000|2024-07-25 14:42:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|200
1721918540000|2024-07-25 14:42:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|177
1721918550000|2024-07-25 14:42:30|||||||||164
1721918570000|2024-07-25 14:42:50|||||||||59
1721918580000|2024-07-25 14:43:00|11109|11105|11109|11105|11109|11105|11109|11105|417
1721918590000|2024-07-25 14:43:10|||||||||51
1721918600000|2024-07-25 14:43:20|||||||||79
1721918610000|2024-07-25 14:43:30|||||||||236
1721918620000|2024-07-25 14:43:40|||||||||4
1721918630000|2024-07-25 14:43:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|114
1721918640000|2024-07-25 14:44:00|||||||||1
1721918650000|2024-07-25 14:44:10|||||||||23
1721918660000|2024-07-25 14:44:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|203
1721918670000|2024-07-25 14:44:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|401
1721918680000|2024-07-25 14:44:40|11109|11105|11109|11105|11109|11105|11109|11105|76
1721918690000|2024-07-25 14:44:50|||||||||5
1721918700000|2024-07-25 14:45:00|||||||||1
1721918710000|2024-07-25 14:45:10|||||||||241
1721918720000|2024-07-25 14:45:20|||||||||66
1721918730000|2024-07-25 14:45:30|||||||||31
1721918740000|2024-07-25 14:45:40|||||||||32
1721918750000|2024-07-25 14:45:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|140
1721918760000|2024-07-25 14:46:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|257
1721918770000|2024-07-25 14:46:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|252
1721918780000|2024-07-25 14:46:20|||||||||10
1721918790000|2024-07-25 14:46:30|||||||||61
1721918800000|2024-07-25 14:46:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|605
1721918810000|2024-07-25 14:46:50|||||||||248
1721918820000|2024-07-25 14:47:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|291
1721918830000|2024-07-25 14:47:10|||||||||62
1721918840000|2024-07-25 14:47:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|594
1721918850000|2024-07-25 14:47:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|63
1721918860000|2024-07-25 14:47:40|||||||||31
1721918870000|2024-07-25 14:47:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|9
1721918880000|2024-07-25 14:48:00|11109|11105|11109|11105|11109|11105|11109|11105|7
1721918890000|2024-07-25 14:48:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|90
1721918910000|2024-07-25 14:48:30|||||||||107
1721918930000|2024-07-25 14:48:50|||||||||42
1721918950000|2024-07-25 14:49:10|||||||||456
1721918960000|2024-07-25 14:49:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|368
1721918970000|2024-07-25 14:49:30|||||||||52
1721918980000|2024-07-25 14:49:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|58
1721918990000|2024-07-25 14:49:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|457
1721919000000|2024-07-25 14:50:00|11109|11105|11109|11105|11109|11105|11109|11105|687
1721919010000|2024-07-25 14:50:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|402
1721919030000|2024-07-25 14:50:30|||||||||45
1721919050000|2024-07-25 14:50:50|||||||||28
1721919060000|2024-07-25 14:51:00|||||||||1
1721919070000|2024-07-25 14:51:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|37
1721919090000|2024-07-25 14:51:30|||||||||2
1721919100000|2024-07-25 14:51:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|46
1721919110000|2024-07-25 14:51:50|||||||||5
1721919120000|2024-07-25 14:52:00|||||||||1
1721919150000|2024-07-25 14:52:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|76
1721919170000|2024-07-25 14:52:50|||||||||63
1721919190000|2024-07-25 14:53:10|||||||||27
1721919200000|2024-07-25 14:53:20|||||||||26
1721919210000|2024-07-25 14:53:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|146
1721919220000|2024-07-25 14:53:40|||||||||33
1721919230000|2024-07-25 14:53:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|65
1721919240000|2024-07-25 14:54:00|||||||||42
1721919250000|2024-07-25 14:54:10|||||||||10
1721919260000|2024-07-25 14:54:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|213
1721919270000|2024-07-25 14:54:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|179
1721919280000|2024-07-25 14:54:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|427
1721919290000|2024-07-25 14:54:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|149
1721919300000|2024-07-25 14:55:00|||||||||5
1721919310000|2024-07-25 14:55:10|||||||||216
1721919320000|2024-07-25 14:55:20|||||||||453
1721919330000|2024-07-25 14:55:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|880
1721919340000|2024-07-25 14:55:40|||||||||5
1721919350000|2024-07-25 14:55:50|||||||||63
1721919360000|2024-07-25 14:56:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1337
1721919370000|2024-07-25 14:56:10|||||||||2
1721919380000|2024-07-25 14:56:20|||||||||50
1721919390000|2024-07-25 14:56:30|||||||||307
1721919400000|2024-07-25 14:56:40|||||||||87
1721919410000|2024-07-25 14:56:50|||||||||14
1721919420000|2024-07-25 14:57:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|72
1721919430000|2024-07-25 14:57:10|||||||||1
1721919440000|2024-07-25 14:57:20|||||||||1
1721919450000|2024-07-25 14:57:30|||||||||60
1721919460000|2024-07-25 14:57:40|||||||||7
1721919470000|2024-07-25 14:57:50|||||||||61
1721919480000|2024-07-25 14:58:00|||||||||512
1721919490000|2024-07-25 14:58:10|||||||||178
1721919500000|2024-07-25 14:58:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1029
1721919510000|2024-07-25 14:58:30|||||||||1
1721919520000|2024-07-25 14:58:40|||||||||222
1721919530000|2024-07-25 14:58:50|||||||||56
1721919540000|2024-07-25 14:59:00|||||||||307
1721919550000|2024-07-25 14:59:10|||||||||1
1721919560000|2024-07-25 14:59:20|||||||||118
1721919570000|2024-07-25 14:59:30|||||||||153
1721919580000|2024-07-25 14:59:40|||||||||313
1721919590000|2024-07-25 14:59:50|||||||||156
1721919600000|2024-07-25 15:00:00|||||||||19
1721919610000|2024-07-25 15:00:10|||||||||471
1721919620000|2024-07-25 15:00:20|||||||||7
1721919630000|2024-07-25 15:00:30|||||||||168
1721919640000|2024-07-25 15:00:40|||||||||59
1721919650000|2024-07-25 15:00:50|||||||||5
1721919660000|2024-07-25 15:01:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|184
1721919670000|2024-07-25 15:01:10|||||||||786
1721919680000|2024-07-25 15:01:20|||||||||134
1721919690000|2024-07-25 15:01:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|502
1721919700000|2024-07-25 15:01:40|||||||||80
1721919710000|2024-07-25 15:01:50|||||||||18
1721919720000|2024-07-25 15:02:00|||||||||8
1721919730000|2024-07-25 15:02:10|||||||||122
1721919740000|2024-07-25 15:02:20|||||||||53
1721919750000|2024-07-25 15:02:30|||||||||16
1721919760000|2024-07-25 15:02:40|||||||||81
1721919770000|2024-07-25 15:02:50|||||||||111
1721919780000|2024-07-25 15:03:00|||||||||14
1721919790000|2024-07-25 15:03:10|||||||||2
1721919800000|2024-07-25 15:03:20|||||||||62
1721919810000|2024-07-25 15:03:30|||||||||4
1721919820000|2024-07-25 15:03:40|||||||||731
1721919830000|2024-07-25 15:03:50|||||||||6
1721919840000|2024-07-25 15:04:00|||||||||59
1721919850000|2024-07-25 15:04:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1054
1721919860000|2024-07-25 15:04:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|240
1721919870000|2024-07-25 15:04:30|||||||||10
1721919880000|2024-07-25 15:04:40|||||||||29
1721919890000|2024-07-25 15:04:50|||||||||11
1721919900000|2024-07-25 15:05:00|||||||||510
1721919910000|2024-07-25 15:05:10|||||||||10
1721919920000|2024-07-25 15:05:20|||||||||1
1721919930000|2024-07-25 15:05:30|||||||||3
1721919940000|2024-07-25 15:05:40|||||||||6
1721919950000|2024-07-25 15:05:50|||||||||448
1721919960000|2024-07-25 15:06:00|||||||||833
1721919970000|2024-07-25 15:06:10|||||||||14
1721919990000|2024-07-25 15:06:30|||||||||7
1721920000000|2024-07-25 15:06:40|||||||||15
1721920010000|2024-07-25 15:06:50|||||||||13
1721920020000|2024-07-25 15:07:00|||||||||849
1721920030000|2024-07-25 15:07:10|||||||||37
1721920040000|2024-07-25 15:07:20|||||||||53
1721920050000|2024-07-25 15:07:30|||||||||1
1721920060000|2024-07-25 15:07:40|||||||||10
1721920070000|2024-07-25 15:07:50|||||||||207
1721920080000|2024-07-25 15:08:00|||||||||7
1721920100000|2024-07-25 15:08:20|||||||||143
1721920110000|2024-07-25 15:08:30|||||||||40
1721920120000|2024-07-25 15:08:40|||||||||10
1721920130000|2024-07-25 15:08:50|||||||||8
1721920140000|2024-07-25 15:09:00|||||||||13
1721920150000|2024-07-25 15:09:10|||||||||8
1721920160000|2024-07-25 15:09:20|||||||||15
1721920170000|2024-07-25 15:09:30|||||||||8
1721920180000|2024-07-25 15:09:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|150
1721920190000|2024-07-25 15:09:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|58
1721920200000|2024-07-25 15:10:00|||||||||24
1721920210000|2024-07-25 15:10:10|||||||||8
1721920220000|2024-07-25 15:10:20|||||||||18
1721920230000|2024-07-25 15:10:30|||||||||82
1721920240000|2024-07-25 15:10:40|||||||||17
1721920250000|2024-07-25 15:10:50|||||||||14
1721920260000|2024-07-25 15:11:00|||||||||234
1721920270000|2024-07-25 15:11:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|22
1721920280000|2024-07-25 15:11:20|||||||||10
1721920290000|2024-07-25 15:11:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|126
1721920300000|2024-07-25 15:11:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|134
1721920310000|2024-07-25 15:11:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|78
1721920320000|2024-07-25 15:12:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|703
1721920330000|2024-07-25 15:12:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|260
1721920340000|2024-07-25 15:12:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|541
1721920350000|2024-07-25 15:12:30|||||||||4
1721920360000|2024-07-25 15:12:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|30
1721920370000|2024-07-25 15:12:50|||||||||114
1721920380000|2024-07-25 15:13:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|19
1721920390000|2024-07-25 15:13:10|||||||||6
1721920400000|2024-07-25 15:13:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|316
1721920410000|2024-07-25 15:13:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|10
1721920420000|2024-07-25 15:13:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|170
1721920430000|2024-07-25 15:13:50|||||||||7
1721920440000|2024-07-25 15:14:00|||||||||7
1721920450000|2024-07-25 15:14:10|||||||||15
1721920460000|2024-07-25 15:14:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|16
1721920470000|2024-07-25 15:14:30|||||||||1
1721920480000|2024-07-25 15:14:40|||||||||524
1721920490000|2024-07-25 15:14:50|||||||||67
1721920500000|2024-07-25 15:15:00|||||||||51
1721920510000|2024-07-25 15:15:10|||||||||30
1721920520000|2024-07-25 15:15:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1721920540000|2024-07-25 15:15:40|||||||||41
1721920550000|2024-07-25 15:15:50|||||||||27
1721920560000|2024-07-25 15:16:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|112
1721920570000|2024-07-25 15:16:10|||||||||1
1721920580000|2024-07-25 15:16:20|||||||||1
1721920600000|2024-07-25 15:16:40|||||||||11
1721920610000|2024-07-25 15:16:50|||||||||23
1721920620000|2024-07-25 15:17:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|163
1721920630000|2024-07-25 15:17:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|279
1721920640000|2024-07-25 15:17:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|672
1721920650000|2024-07-25 15:17:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|148
1721920660000|2024-07-25 15:17:40|||||||||3
1721920670000|2024-07-25 15:17:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|2039
1721920680000|2024-07-25 15:18:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|448
1721920690000|2024-07-25 15:18:10|||||||||9
1721920700000|2024-07-25 15:18:20|||||||||43
1721920710000|2024-07-25 15:18:30|||||||||7
1721920720000|2024-07-25 15:18:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|46
1721920730000|2024-07-25 15:18:50|||||||||66
1721920740000|2024-07-25 15:19:00|||||||||27
1721920750000|2024-07-25 15:19:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|7
1721920770000|2024-07-25 15:19:30|||||||||3
1721920780000|2024-07-25 15:19:40|||||||||3
1721920790000|2024-07-25 15:19:50|||||||||50
1721920800000|2024-07-25 15:20:00|||||||||34
1721920810000|2024-07-25 15:20:10|||||||||32
1721920820000|2024-07-25 15:20:20|||||||||92
1721920830000|2024-07-25 15:20:30|||||||||81
1721920840000|2024-07-25 15:20:40|||||||||36
1721920850000|2024-07-25 15:20:50|||||||||28
1721920860000|2024-07-25 15:21:00|||||||||51
1721920870000|2024-07-25 15:21:10|||||||||41
1721920880000|2024-07-25 15:21:20|||||||||64
1721920890000|2024-07-25 15:21:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|377
1721920900000|2024-07-25 15:21:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|933
1721920910000|2024-07-25 15:21:50|||||||||93
1721920920000|2024-07-25 15:22:00|||||||||10
1721920930000|2024-07-25 15:22:10|||||||||10
1721920940000|2024-07-25 15:22:20|||||||||1
1721920950000|2024-07-25 15:22:30|||||||||172
1721920960000|2024-07-25 15:22:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|485
1721920970000|2024-07-25 15:22:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|97
1721920980000|2024-07-25 15:23:00|||||||||16
1721920990000|2024-07-25 15:23:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|535
1721921000000|2024-07-25 15:23:20|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|398
1721921010000|2024-07-25 15:23:30|||||||||163
1721921020000|2024-07-25 15:23:40|||||||||78
1721921030000|2024-07-25 15:23:50|||||||||4
1721921040000|2024-07-25 15:24:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|10
1721921050000|2024-07-25 15:24:10|||||||||1
1721921060000|2024-07-25 15:24:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1447
1721921070000|2024-07-25 15:24:30|||||||||44
1721921080000|2024-07-25 15:24:40|||||||||31
1721921090000|2024-07-25 15:24:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|95
1721921100000|2024-07-25 15:25:00|||||||||17
1721921120000|2024-07-25 15:25:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|10
1721921130000|2024-07-25 15:25:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|73
1721921140000|2024-07-25 15:25:40|||||||||6
1721921150000|2024-07-25 15:25:50|||||||||4
1721921160000|2024-07-25 15:26:00|||||||||10
1721921170000|2024-07-25 15:26:10|||||||||10
1721921180000|2024-07-25 15:26:20|||||||||59
1721921190000|2024-07-25 15:26:30|||||||||96
1721921200000|2024-07-25 15:26:40|||||||||68
1721921210000|2024-07-25 15:26:50|||||||||66
1721921220000|2024-07-25 15:27:00|||||||||23
1721921230000|2024-07-25 15:27:10|||||||||52
1721921240000|2024-07-25 15:27:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11
1721921250000|2024-07-25 15:27:30|||||||||27
1721921260000|2024-07-25 15:27:40|||||||||58
1721921270000|2024-07-25 15:27:50|||||||||5
1721921280000|2024-07-25 15:28:00|||||||||58
1721921290000|2024-07-25 15:28:10|||||||||20
1721921300000|2024-07-25 15:28:20|||||||||115
1721921310000|2024-07-25 15:28:30|||||||||116
1721921320000|2024-07-25 15:28:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|638
1721921330000|2024-07-25 15:28:50|||||||||75
1721921340000|2024-07-25 15:29:00|||||||||21
1721921350000|2024-07-25 15:29:10|||||||||52
1721921360000|2024-07-25 15:29:20|||||||||89
1721921370000|2024-07-25 15:29:30|||||||||107
1721921380000|2024-07-25 15:29:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|272
1721921390000|2024-07-25 15:29:50|||||||||17
1721921400000|2024-07-25 15:30:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|535
1721921410000|2024-07-25 15:30:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|275
1721921420000|2024-07-25 15:30:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|139
1721921430000|2024-07-25 15:30:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|269
1721921440000|2024-07-25 15:30:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1721921450000|2024-07-25 15:30:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|356
1721921460000|2024-07-25 15:31:00|||||||||44
1721921470000|2024-07-25 15:31:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|451
1721921480000|2024-07-25 15:31:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|119
1721921490000|2024-07-25 15:31:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|753
1721921500000|2024-07-25 15:31:40|||||||||7
1721921510000|2024-07-25 15:31:50|||||||||4
1721952000000|2024-07-26 00:00:00|||||||||10
1721952090000|2024-07-26 00:01:30|||||||||2
1721952130000|2024-07-26 00:02:10|||||||||46
1721952140000|2024-07-26 00:02:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1721952150000|2024-07-26 00:02:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|403
1721952160000|2024-07-26 00:02:40|||||||||301
1721952170000|2024-07-26 00:02:50|||||||||1
1721952180000|2024-07-26 00:03:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11
1721952190000|2024-07-26 00:03:10|||||||||251
1721952200000|2024-07-26 00:03:20|||||||||27
1721952220000|2024-07-26 00:03:40|||||||||12
1721952230000|2024-07-26 00:03:50|||||||||102
1721952280000|2024-07-26 00:04:40|||||||||28
1721952330000|2024-07-26 00:05:30|||||||||3
1721952350000|2024-07-26 00:05:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|108
1721952370000|2024-07-26 00:06:10|||||||||1
1721952380000|2024-07-26 00:06:20|||||||||1
1721952400000|2024-07-26 00:06:40|||||||||1
1721952410000|2024-07-26 00:06:50|||||||||11
1721952460000|2024-07-26 00:07:40|||||||||6
1721952470000|2024-07-26 00:07:50|||||||||88
1721952480000|2024-07-26 00:08:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|64
1721952500000|2024-07-26 00:08:20|||||||||22
1721952520000|2024-07-26 00:08:40|||||||||1
1721952550000|2024-07-26 00:09:10|||||||||18
1721952560000|2024-07-26 00:09:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|59
1721952600000|2024-07-26 00:10:00|||||||||18
1721952610000|2024-07-26 00:10:10|||||||||1
1721952620000|2024-07-26 00:10:20|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|11094.2|11090.2|106
1721952630000|2024-07-26 00:10:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|302
1721952640000|2024-07-26 00:10:40|11095|11091|11095|11091|11095|11091|11093.4|11089.4|291
1721952680000|2024-07-26 00:11:20|||||||||100
1721952700000|2024-07-26 00:11:40|||||||||9
1721952730000|2024-07-26 00:12:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|277
1721952790000|2024-07-26 00:13:10|||||||||1
1721952800000|2024-07-26 00:13:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|10
1721952810000|2024-07-26 00:13:30|||||||||1
1721952820000|2024-07-26 00:13:40|||||||||23
1721952840000|2024-07-26 00:14:00|||||||||1
1721952870000|2024-07-26 00:14:30|||||||||2
1721952880000|2024-07-26 00:14:40|||||||||3
1721952890000|2024-07-26 00:14:50|||||||||3
1721952900000|2024-07-26 00:15:00|||||||||1
1721952910000|2024-07-26 00:15:10|||||||||3
1721952930000|2024-07-26 00:15:30|||||||||8
1721952940000|2024-07-26 00:15:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|51
1721952950000|2024-07-26 00:15:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|225
1721952960000|2024-07-26 00:16:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|45
1721952970000|2024-07-26 00:16:10|||||||||6
1721953020000|2024-07-26 00:17:00|||||||||50
1721953080000|2024-07-26 00:18:00|||||||||1
1721953090000|2024-07-26 00:18:10|||||||||1
1721953110000|2024-07-26 00:18:30|||||||||2
1721953130000|2024-07-26 00:18:50|||||||||1
1721953190000|2024-07-26 00:19:50|||||||||1
1721953210000|2024-07-26 00:20:10|11095|11091|11095|11091|11095|11091|11095|11091|628
1721953220000|2024-07-26 00:20:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|23
1721953230000|2024-07-26 00:20:30|||||||||8
1721953240000|2024-07-26 00:20:40|||||||||1
1721953370000|2024-07-26 00:22:50|||||||||1
1721953400000|2024-07-26 00:23:20|||||||||1
1721953410000|2024-07-26 00:23:30|||||||||1
1721953420000|2024-07-26 00:23:40|||||||||13
1721953440000|2024-07-26 00:24:00|||||||||1
1721953480000|2024-07-26 00:24:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|72
1721953490000|2024-07-26 00:24:50|||||||||4
1721953510000|2024-07-26 00:25:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|61
1721953520000|2024-07-26 00:25:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|106
1721953530000|2024-07-26 00:25:30|||||||||1
1721953540000|2024-07-26 00:25:40|||||||||1
1721953560000|2024-07-26 00:26:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|83
1721953570000|2024-07-26 00:26:10|||||||||5
1721953590000|2024-07-26 00:26:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1721953600000|2024-07-26 00:26:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|186
1721953630000|2024-07-26 00:27:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|82
1721953660000|2024-07-26 00:27:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1721953670000|2024-07-26 00:27:50|||||||||12
1721953720000|2024-07-26 00:28:40|||||||||29
1721953800000|2024-07-26 00:30:00|||||||||1
1721953820000|2024-07-26 00:30:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|113
1721954070000|2024-07-26 00:34:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|201
1721954090000|2024-07-26 00:34:50|||||||||130
1721954120000|2024-07-26 00:35:20|||||||||14
1721954180000|2024-07-26 00:36:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|71
1721954270000|2024-07-26 00:37:50|||||||||5
1721954280000|2024-07-26 00:38:00|||||||||1
1721954290000|2024-07-26 00:38:10|||||||||18
1721954320000|2024-07-26 00:38:40|||||||||10
1721954330000|2024-07-26 00:38:50|||||||||125
1721954340000|2024-07-26 00:39:00|||||||||18
1721954350000|2024-07-26 00:39:10|||||||||8
1721954410000|2024-07-26 00:40:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|98
1721954430000|2024-07-26 00:40:30|||||||||2
1721954440000|2024-07-26 00:40:40|||||||||25
1721954460000|2024-07-26 00:41:00|||||||||10
1721954470000|2024-07-26 00:41:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|102
1721954530000|2024-07-26 00:42:10|||||||||3
1721954570000|2024-07-26 00:42:50|||||||||16
1721954580000|2024-07-26 00:43:00|||||||||20
1721954650000|2024-07-26 00:44:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|126
1721954660000|2024-07-26 00:44:20|11084|11080|11084|11080|11085.6|11081.6|11084|11080|266
1721954670000|2024-07-26 00:44:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|80
1721954680000|2024-07-26 00:44:40|11084|11080|11084|11080|11084|11080|11084|11080|278
1721954690000|2024-07-26 00:44:50|||||||||9
1721954720000|2024-07-26 00:45:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|452
1721954730000|2024-07-26 00:45:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|48
1721954760000|2024-07-26 00:46:00|11084|11080|11084|11080|11084|11080|11084|11080|27
1721954780000|2024-07-26 00:46:20|||||||||5
1721954790000|2024-07-26 00:46:30|||||||||336
1721954800000|2024-07-26 00:46:40|||||||||1
1721954810000|2024-07-26 00:46:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|323
1721954820000|2024-07-26 00:47:00|||||||||20
1721954850000|2024-07-26 00:47:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|9
1721954870000|2024-07-26 00:47:50|||||||||1
1721954880000|2024-07-26 00:48:00|11084|11080|11084|11080|11084|11080|11084|11080|36
1721954910000|2024-07-26 00:48:30|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|125
1721954920000|2024-07-26 00:48:40|11084|11080|11084|11080|11084|11080|11084|11080|49
1721954940000|2024-07-26 00:49:00|||||||||3
1721954950000|2024-07-26 00:49:10|||||||||4
1721955000000|2024-07-26 00:50:00|||||||||6
1721955030000|2024-07-26 00:50:30|||||||||334
1721955050000|2024-07-26 00:50:50|||||||||11
1721955060000|2024-07-26 00:51:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|25
1721955070000|2024-07-26 00:51:10|||||||||6
1721955090000|2024-07-26 00:51:30|||||||||25
1721955100000|2024-07-26 00:51:40|11084|11080|11084|11080|11084|11080|11084|11080|66
1721955150000|2024-07-26 00:52:30|||||||||333
1721955220000|2024-07-26 00:53:40|||||||||11
1721955240000|2024-07-26 00:54:00|||||||||3
1721955250000|2024-07-26 00:54:10|||||||||139
1721955260000|2024-07-26 00:54:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|2
1721955270000|2024-07-26 00:54:30|||||||||1
1721955280000|2024-07-26 00:54:40|11084|11080|11084|11080|11084|11080|11084|11080|138
1721955310000|2024-07-26 00:55:10|||||||||45
1721955320000|2024-07-26 00:55:20|||||||||285
1721955330000|2024-07-26 00:55:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|174
1721955340000|2024-07-26 00:55:40|||||||||1
1721955380000|2024-07-26 00:56:20|||||||||333
1721955460000|2024-07-26 00:57:40|||||||||7
1721955480000|2024-07-26 00:58:00|||||||||2
1721955500000|2024-07-26 00:58:20|||||||||83
1721955510000|2024-07-26 00:58:30|||||||||32
1721955520000|2024-07-26 00:58:40|||||||||1
1721955530000|2024-07-26 00:58:50|||||||||14
1721955540000|2024-07-26 00:59:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|16
1721955580000|2024-07-26 00:59:40|||||||||2
1721955590000|2024-07-26 00:59:50|||||||||2
1721955600000|2024-07-26 01:00:00|||||||||10
1721955620000|2024-07-26 01:00:20|||||||||334
1721955720000|2024-07-26 01:02:00|||||||||1
1721955740000|2024-07-26 01:02:20|||||||||334
1721955760000|2024-07-26 01:02:40|||||||||5
1721955800000|2024-07-26 01:03:20|11084|11080|11084|11080|11084|11080|11084|11080|14
1721955860000|2024-07-26 01:04:20|||||||||343
1721955870000|2024-07-26 01:04:30|||||||||1
1721955880000|2024-07-26 01:04:40|||||||||8
1721955890000|2024-07-26 01:04:50|||||||||5
1721955920000|2024-07-26 01:05:20|||||||||334
1721955930000|2024-07-26 01:05:30|||||||||25
1721955950000|2024-07-26 01:05:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|56
1721955960000|2024-07-26 01:06:00|||||||||1
1721955970000|2024-07-26 01:06:10|||||||||1
1721956020000|2024-07-26 01:07:00|||||||||40
1721956040000|2024-07-26 01:07:20|||||||||5
1721956150000|2024-07-26 01:09:10|||||||||1
1721956240000|2024-07-26 01:10:40|||||||||8
1721956320000|2024-07-26 01:12:00|||||||||1
1721956370000|2024-07-26 01:12:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|7
1721956390000|2024-07-26 01:13:10|||||||||11
1721956450000|2024-07-26 01:14:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|259
1721956470000|2024-07-26 01:14:30|||||||||1
1721956540000|2024-07-26 01:15:40|||||||||50
1721956580000|2024-07-26 01:16:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|9
1721956680000|2024-07-26 01:18:00|||||||||2
1721956690000|2024-07-26 01:18:10|||||||||51
1721956760000|2024-07-26 01:19:20|||||||||5
1721956790000|2024-07-26 01:19:50|||||||||5
1721956810000|2024-07-26 01:20:10|||||||||2
1721956920000|2024-07-26 01:22:00|||||||||1
1721956940000|2024-07-26 01:22:20|||||||||151
1721956950000|2024-07-26 01:22:30|||||||||25
1721956960000|2024-07-26 01:22:40|||||||||4
1721956990000|2024-07-26 01:23:10|||||||||1
1721957000000|2024-07-26 01:23:20|||||||||1
1721957040000|2024-07-26 01:24:00|||||||||1
1721957050000|2024-07-26 01:24:10|||||||||1
1721957090000|2024-07-26 01:24:50|||||||||5
1721957130000|2024-07-26 01:25:30|||||||||1
1721957160000|2024-07-26 01:26:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|15
1721957170000|2024-07-26 01:26:10|||||||||13
1721957230000|2024-07-26 01:27:10|||||||||20
1721957270000|2024-07-26 01:27:50|||||||||1
1721957300000|2024-07-26 01:28:20|||||||||1
1721957310000|2024-07-26 01:28:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|58
1721957320000|2024-07-26 01:28:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|91
1721957340000|2024-07-26 01:29:00|||||||||1
1721957350000|2024-07-26 01:29:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|161
1721957360000|2024-07-26 01:29:20|||||||||4
1721957370000|2024-07-26 01:29:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|42
1721957380000|2024-07-26 01:29:40|||||||||3
1721957480000|2024-07-26 01:31:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|135
1721957490000|2024-07-26 01:31:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|24
1721957550000|2024-07-26 01:32:30|||||||||5
1721957560000|2024-07-26 01:32:40|||||||||14
1721957610000|2024-07-26 01:33:30|||||||||5
1721957620000|2024-07-26 01:33:40|||||||||305
1721957680000|2024-07-26 01:34:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|103
1721957690000|2024-07-26 01:34:50|||||||||53
1721957700000|2024-07-26 01:35:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|136
1721957720000|2024-07-26 01:35:20|||||||||125
1721957760000|2024-07-26 01:36:00|||||||||1
1721957790000|2024-07-26 01:36:30|||||||||2
1721957800000|2024-07-26 01:36:40|||||||||1
1721957850000|2024-07-26 01:37:30|||||||||6
1721957870000|2024-07-26 01:37:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|265
1721957880000|2024-07-26 01:38:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|74
1721957890000|2024-07-26 01:38:10|||||||||1
1721957940000|2024-07-26 01:39:00|||||||||1
1721958020000|2024-07-26 01:40:20|||||||||1
1721958050000|2024-07-26 01:40:50|||||||||1
1721958060000|2024-07-26 01:41:00|||||||||1
1721958080000|2024-07-26 01:41:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|5
1721958110000|2024-07-26 01:41:50|||||||||1
1721958120000|2024-07-26 01:42:00|||||||||1
1721958140000|2024-07-26 01:42:20|||||||||3
1721958150000|2024-07-26 01:42:30|||||||||12
1721958160000|2024-07-26 01:42:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|9
1721958170000|2024-07-26 01:42:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|13
1721958180000|2024-07-26 01:43:00|||||||||4
1721958200000|2024-07-26 01:43:20|||||||||3
1721958210000|2024-07-26 01:43:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|68
1721958220000|2024-07-26 01:43:40|||||||||62
1721958230000|2024-07-26 01:43:50|||||||||2
1721958250000|2024-07-26 01:44:10|||||||||10
1721958260000|2024-07-26 01:44:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|90
1721958280000|2024-07-26 01:44:40|||||||||12
1721958290000|2024-07-26 01:44:50|||||||||6
1721958300000|2024-07-26 01:45:00|||||||||1
1721958310000|2024-07-26 01:45:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|66
1721958350000|2024-07-26 01:45:50|||||||||1
1721958390000|2024-07-26 01:46:30|||||||||10
1721958470000|2024-07-26 01:47:50|||||||||59
1721958520000|2024-07-26 01:48:40|||||||||321
1721958540000|2024-07-26 01:49:00|||||||||48
1721958660000|2024-07-26 01:51:00|||||||||2
1721958700000|2024-07-26 01:51:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|8
1721958710000|2024-07-26 01:51:50|||||||||9
1721958720000|2024-07-26 01:52:00|||||||||1
1721958780000|2024-07-26 01:53:00|||||||||6
1721958810000|2024-07-26 01:53:30|||||||||6
1721958850000|2024-07-26 01:54:10|||||||||5
1721958930000|2024-07-26 01:55:30|||||||||1
1721958950000|2024-07-26 01:55:50|||||||||4
1721958960000|2024-07-26 01:56:00|||||||||21
1721958970000|2024-07-26 01:56:10|||||||||5
1721959000000|2024-07-26 01:56:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|386
1721959010000|2024-07-26 01:56:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|112
1721959020000|2024-07-26 01:57:00|||||||||4
1721959060000|2024-07-26 01:57:40|||||||||305
1721959070000|2024-07-26 01:57:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|3
1721959080000|2024-07-26 01:58:00|||||||||2
1721959100000|2024-07-26 01:58:20|||||||||1
1721959130000|2024-07-26 01:58:50|||||||||1
1721959140000|2024-07-26 01:59:00|||||||||1
1721959160000|2024-07-26 01:59:20|||||||||2
1721959170000|2024-07-26 01:59:30|||||||||13
1721959230000|2024-07-26 02:00:30|||||||||1
1721959250000|2024-07-26 02:00:50|||||||||267
1721959260000|2024-07-26 02:01:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|139
1721959270000|2024-07-26 02:01:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2
1721959280000|2024-07-26 02:01:20|||||||||1
1721959300000|2024-07-26 02:01:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|49
1721959310000|2024-07-26 02:01:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|336
1721959320000|2024-07-26 02:02:00|||||||||1
1721959330000|2024-07-26 02:02:10|||||||||1
1721959340000|2024-07-26 02:02:20|||||||||4
1721959470000|2024-07-26 02:04:30|||||||||10
1721959480000|2024-07-26 02:04:40|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|45
1721959490000|2024-07-26 02:04:50|||||||||6
1721959500000|2024-07-26 02:05:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|117
1721959510000|2024-07-26 02:05:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|20
1721959550000|2024-07-26 02:05:50|||||||||4
1721959560000|2024-07-26 02:06:00|||||||||2
1721959610000|2024-07-26 02:06:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|57
1721959620000|2024-07-26 02:07:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|41
1721959630000|2024-07-26 02:07:10|||||||||41
1721959650000|2024-07-26 02:07:30|||||||||2
1721959660000|2024-07-26 02:07:40|||||||||2
1721959670000|2024-07-26 02:07:50|||||||||1
1721959680000|2024-07-26 02:08:00|||||||||5
1721959690000|2024-07-26 02:08:10|||||||||2
1721959700000|2024-07-26 02:08:20|||||||||2
1721959710000|2024-07-26 02:08:30|||||||||1
1721959720000|2024-07-26 02:08:40|||||||||8
1721959730000|2024-07-26 02:08:50|||||||||2
1721959740000|2024-07-26 02:09:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|25
1721959750000|2024-07-26 02:09:10|||||||||1
1721959760000|2024-07-26 02:09:20|||||||||2
1721959770000|2024-07-26 02:09:30|||||||||1
1721959780000|2024-07-26 02:09:40|||||||||2
1721959790000|2024-07-26 02:09:50|||||||||3
1721959800000|2024-07-26 02:10:00|||||||||2
1721959810000|2024-07-26 02:10:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|101
1721959820000|2024-07-26 02:10:20|||||||||2
1721959830000|2024-07-26 02:10:30|||||||||1
1721959840000|2024-07-26 02:10:40|||||||||8
1721959850000|2024-07-26 02:10:50|||||||||6
1721959860000|2024-07-26 02:11:00|||||||||7
1721959870000|2024-07-26 02:11:10|||||||||2
1721959880000|2024-07-26 02:11:20|||||||||1
1721959890000|2024-07-26 02:11:30|||||||||2
1721959900000|2024-07-26 02:11:40|||||||||2
1721959910000|2024-07-26 02:11:50|||||||||36
1721959920000|2024-07-26 02:12:00|||||||||7
1721959930000|2024-07-26 02:12:10|||||||||2
1721959940000|2024-07-26 02:12:20|||||||||2
1721959950000|2024-07-26 02:12:30|||||||||2
1721959960000|2024-07-26 02:12:40|||||||||2
1721959970000|2024-07-26 02:12:50|||||||||2
1721959980000|2024-07-26 02:13:00|||||||||1
1721959990000|2024-07-26 02:13:10|||||||||1
1721960000000|2024-07-26 02:13:20|||||||||2
1721960010000|2024-07-26 02:13:30|||||||||2
1721960020000|2024-07-26 02:13:40|||||||||1
1721960030000|2024-07-26 02:13:50|||||||||2
1721960040000|2024-07-26 02:14:00|||||||||1
1721960050000|2024-07-26 02:14:10|||||||||2
1721960060000|2024-07-26 02:14:20|||||||||2
1721960070000|2024-07-26 02:14:30|||||||||1
1721960080000|2024-07-26 02:14:40|||||||||1
1721960090000|2024-07-26 02:14:50|||||||||1
1721960110000|2024-07-26 02:15:10|||||||||1
1721960130000|2024-07-26 02:15:30|||||||||1
1721960140000|2024-07-26 02:15:40|||||||||1
1721960150000|2024-07-26 02:15:50|||||||||3
1721960190000|2024-07-26 02:16:30|||||||||1
1721960200000|2024-07-26 02:16:40|||||||||5
1721960220000|2024-07-26 02:17:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|67
1721960270000|2024-07-26 02:17:50|||||||||5
1721960280000|2024-07-26 02:18:00|||||||||1
1721960290000|2024-07-26 02:18:10|||||||||2
1721960310000|2024-07-26 02:18:30|||||||||2
1721960330000|2024-07-26 02:18:50|||||||||1
1721960340000|2024-07-26 02:19:00|||||||||4
1721960390000|2024-07-26 02:19:50|||||||||8
1721960440000|2024-07-26 02:20:40|||||||||1
1721960460000|2024-07-26 02:21:00|||||||||1
1721960470000|2024-07-26 02:21:10|||||||||1
1721960480000|2024-07-26 02:21:20|||||||||4
1721960490000|2024-07-26 02:21:30|||||||||1
1721960500000|2024-07-26 02:21:40|||||||||3
1721960520000|2024-07-26 02:22:00|||||||||2
1721960530000|2024-07-26 02:22:10|||||||||1
1721960550000|2024-07-26 02:22:30|||||||||1
1721960560000|2024-07-26 02:22:40|||||||||1
1721960580000|2024-07-26 02:23:00|||||||||5
1721960600000|2024-07-26 02:23:20|||||||||1
1721960610000|2024-07-26 02:23:30|||||||||1
1721960620000|2024-07-26 02:23:40|||||||||4
1721960630000|2024-07-26 02:23:50|||||||||1
1721960640000|2024-07-26 02:24:00|||||||||1
1721960660000|2024-07-26 02:24:20|||||||||3
1721960690000|2024-07-26 02:24:50|||||||||5
1721960700000|2024-07-26 02:25:00|||||||||1
1721960720000|2024-07-26 02:25:20|||||||||26
1721960730000|2024-07-26 02:25:30|||||||||1
1721960740000|2024-07-26 02:25:40|||||||||7
1721960750000|2024-07-26 02:25:50|||||||||1
1721960770000|2024-07-26 02:26:10|||||||||1
1721960800000|2024-07-26 02:26:40|||||||||1
1721960810000|2024-07-26 02:26:50|||||||||1
1721960830000|2024-07-26 02:27:10|||||||||2
1721960850000|2024-07-26 02:27:30|||||||||1
1721960860000|2024-07-26 02:27:40|||||||||1
1721960870000|2024-07-26 02:27:50|||||||||1
1721960880000|2024-07-26 02:28:00|||||||||1
1721960930000|2024-07-26 02:28:50|||||||||50
1721960960000|2024-07-26 02:29:20|||||||||7
1721960980000|2024-07-26 02:29:40|||||||||2
1721960990000|2024-07-26 02:29:50|||||||||55
1721961010000|2024-07-26 02:30:10|||||||||1
1721961030000|2024-07-26 02:30:30|||||||||1
1721961040000|2024-07-26 02:30:40|||||||||2
1721961100000|2024-07-26 02:31:40|||||||||1
1721961150000|2024-07-26 02:32:30|||||||||1
1721961170000|2024-07-26 02:32:50|||||||||3
1721961190000|2024-07-26 02:33:10|||||||||1
1721961200000|2024-07-26 02:33:20|||||||||1
1721961230000|2024-07-26 02:33:50|||||||||9
1721961250000|2024-07-26 02:34:10|||||||||241
1721961290000|2024-07-26 02:34:50|||||||||2
1721961300000|2024-07-26 02:35:00|||||||||8
1721961340000|2024-07-26 02:35:40|||||||||1
1721961430000|2024-07-26 02:37:10|||||||||1
1721961450000|2024-07-26 02:37:30|||||||||1
1721961460000|2024-07-26 02:37:40|||||||||6
1721961470000|2024-07-26 02:37:50|||||||||2
1721961480000|2024-07-26 02:38:00|||||||||1
1721961490000|2024-07-26 02:38:10|||||||||2
1721961510000|2024-07-26 02:38:30|||||||||1
1721961520000|2024-07-26 02:38:40|||||||||1
1721961540000|2024-07-26 02:39:00|||||||||1
1721961550000|2024-07-26 02:39:10|||||||||1
1721961570000|2024-07-26 02:39:30|||||||||1
1721961580000|2024-07-26 02:39:40|||||||||1
1721961590000|2024-07-26 02:39:50|||||||||5
1721961610000|2024-07-26 02:40:10|||||||||3
1721961620000|2024-07-26 02:40:20|||||||||1
1721961640000|2024-07-26 02:40:40|||||||||1
1721961650000|2024-07-26 02:40:50|||||||||13
1721961660000|2024-07-26 02:41:00|||||||||9
1721961740000|2024-07-26 02:42:20|||||||||10
1721961750000|2024-07-26 02:42:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|141
1721961760000|2024-07-26 02:42:40|||||||||4
1721961790000|2024-07-26 02:43:10|||||||||3
1721961810000|2024-07-26 02:43:30|||||||||1
1721961820000|2024-07-26 02:43:40|||||||||1
1721961900000|2024-07-26 02:45:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1721961910000|2024-07-26 02:45:10|||||||||20
1721962050000|2024-07-26 02:47:30|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11086.4|11082.4|94
1721962080000|2024-07-26 02:48:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|75
1721962090000|2024-07-26 02:48:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|22
1721962240000|2024-07-26 02:50:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|31
1721962250000|2024-07-26 02:50:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|73
1721962260000|2024-07-26 02:51:00|||||||||8
1721962280000|2024-07-26 02:51:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|42
1721962350000|2024-07-26 02:52:30|||||||||2
1721962360000|2024-07-26 02:52:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|35
1721962370000|2024-07-26 02:52:50|||||||||7
1721962380000|2024-07-26 02:53:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|3
1721962390000|2024-07-26 02:53:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|52
1721962410000|2024-07-26 02:53:30|||||||||2
1721962420000|2024-07-26 02:53:40|||||||||1
1721962560000|2024-07-26 02:56:00|||||||||1
1721962620000|2024-07-26 02:57:00|||||||||2
1721962640000|2024-07-26 02:57:20|||||||||1
1721962780000|2024-07-26 02:59:40|||||||||1
1721962790000|2024-07-26 02:59:50|||||||||5
1721962800000|2024-07-26 03:00:00|||||||||1
1721962810000|2024-07-26 03:00:10|||||||||1
1721962830000|2024-07-26 03:00:30|||||||||1
1721962840000|2024-07-26 03:00:40|||||||||1
1721962850000|2024-07-26 03:00:50|||||||||1
1721962860000|2024-07-26 03:01:00|||||||||1
1721962870000|2024-07-26 03:01:10|||||||||1
1721962880000|2024-07-26 03:01:20|||||||||3
1721962890000|2024-07-26 03:01:30|||||||||1
1721962900000|2024-07-26 03:01:40|||||||||1
1721962910000|2024-07-26 03:01:50|||||||||2
1721962920000|2024-07-26 03:02:00|||||||||3
1721962940000|2024-07-26 03:02:20|||||||||1
1721962950000|2024-07-26 03:02:30|||||||||2
1721962960000|2024-07-26 03:02:40|||||||||1
1721962970000|2024-07-26 03:02:50|||||||||1
1721962980000|2024-07-26 03:03:00|||||||||1
1721962990000|2024-07-26 03:03:10|||||||||1
1721963000000|2024-07-26 03:03:20|||||||||1
1721963010000|2024-07-26 03:03:30|||||||||1
1721963020000|2024-07-26 03:03:40|||||||||1
1721963030000|2024-07-26 03:03:50|||||||||1
1721963050000|2024-07-26 03:04:10|||||||||1
1721963060000|2024-07-26 03:04:20|||||||||1
1721963070000|2024-07-26 03:04:30|||||||||1
1721963080000|2024-07-26 03:04:40|||||||||1
1721963090000|2024-07-26 03:04:50|||||||||1
1721963100000|2024-07-26 03:05:00|||||||||4
1721963110000|2024-07-26 03:05:10|||||||||1
1721963120000|2024-07-26 03:05:20|||||||||1
1721963130000|2024-07-26 03:05:30|||||||||1
1721963140000|2024-07-26 03:05:40|||||||||1
1721963160000|2024-07-26 03:06:00|||||||||1
1721963170000|2024-07-26 03:06:10|||||||||1
1721963180000|2024-07-26 03:06:20|||||||||1
1721963190000|2024-07-26 03:06:30|||||||||1
1721963200000|2024-07-26 03:06:40|||||||||2
1721963210000|2024-07-26 03:06:50|||||||||1
1721963220000|2024-07-26 03:07:00|||||||||1
1721963230000|2024-07-26 03:07:10|||||||||1
1721963240000|2024-07-26 03:07:20|||||||||1
1721963250000|2024-07-26 03:07:30|||||||||1
1721963270000|2024-07-26 03:07:50|||||||||1
1721963280000|2024-07-26 03:08:00|||||||||1
1721963290000|2024-07-26 03:08:10|||||||||1
1721963300000|2024-07-26 03:08:20|||||||||1
1721963310000|2024-07-26 03:08:30|||||||||1
1721963320000|2024-07-26 03:08:40|||||||||1
1721963330000|2024-07-26 03:08:50|||||||||2
1721963340000|2024-07-26 03:09:00|||||||||6
1721963350000|2024-07-26 03:09:10|||||||||1
1721963360000|2024-07-26 03:09:20|||||||||1
1721963370000|2024-07-26 03:09:30|||||||||2
1721963380000|2024-07-26 03:09:40|||||||||2
1721963390000|2024-07-26 03:09:50|||||||||1
1721963400000|2024-07-26 03:10:00|||||||||1
1721963410000|2024-07-26 03:10:10|||||||||2
1721963420000|2024-07-26 03:10:20|||||||||1
1721963430000|2024-07-26 03:10:30|||||||||1
1721963440000|2024-07-26 03:10:40|||||||||1
1721963450000|2024-07-26 03:10:50|||||||||1
1721963460000|2024-07-26 03:11:00|||||||||3
1721963470000|2024-07-26 03:11:10|||||||||1
1721963480000|2024-07-26 03:11:20|||||||||1
1721963490000|2024-07-26 03:11:30|||||||||1
1721963500000|2024-07-26 03:11:40|||||||||1
1721963510000|2024-07-26 03:11:50|||||||||257
1721963520000|2024-07-26 03:12:00|||||||||1
1721963530000|2024-07-26 03:12:10|||||||||1
1721963540000|2024-07-26 03:12:20|||||||||1
1721963550000|2024-07-26 03:12:30|||||||||2
1721963560000|2024-07-26 03:12:40|||||||||1
1721963570000|2024-07-26 03:12:50|||||||||1
1721963580000|2024-07-26 03:13:00|||||||||1
1721963590000|2024-07-26 03:13:10|||||||||8
1721963600000|2024-07-26 03:13:20|||||||||1
1721963610000|2024-07-26 03:13:30|||||||||1
1721963620000|2024-07-26 03:13:40|||||||||1
1721963630000|2024-07-26 03:13:50|||||||||1
1721963640000|2024-07-26 03:14:00|||||||||1
1721963650000|2024-07-26 03:14:10|||||||||1
1721963660000|2024-07-26 03:14:20|||||||||1
1721963670000|2024-07-26 03:14:30|||||||||1
1721963680000|2024-07-26 03:14:40|||||||||1
1721963690000|2024-07-26 03:14:50|||||||||1
1721963740000|2024-07-26 03:15:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|14
1721963750000|2024-07-26 03:15:50|||||||||11
1721963760000|2024-07-26 03:16:00|||||||||1
1721963770000|2024-07-26 03:16:10|||||||||2
1721963780000|2024-07-26 03:16:20|||||||||1
1721963790000|2024-07-26 03:16:30|||||||||1
1721963800000|2024-07-26 03:16:40|||||||||1
1721963810000|2024-07-26 03:16:50|||||||||1
1721963820000|2024-07-26 03:17:00|||||||||1
1721963830000|2024-07-26 03:17:10|||||||||13
1721963840000|2024-07-26 03:17:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|200
1721963850000|2024-07-26 03:17:30|||||||||2
1721963860000|2024-07-26 03:17:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|336
1721963870000|2024-07-26 03:17:50|||||||||85
1721963900000|2024-07-26 03:18:20|||||||||1
1721963910000|2024-07-26 03:18:30|||||||||4
1721963950000|2024-07-26 03:19:10|||||||||2
1721963960000|2024-07-26 03:19:20|||||||||1
1721963970000|2024-07-26 03:19:30|||||||||1
1721963980000|2024-07-26 03:19:40|||||||||1
1721963990000|2024-07-26 03:19:50|||||||||1
1721964000000|2024-07-26 03:20:00|||||||||1
1721964010000|2024-07-26 03:20:10|||||||||1
1721964020000|2024-07-26 03:20:20|||||||||1
1721964040000|2024-07-26 03:20:40|||||||||1
1721964050000|2024-07-26 03:20:50|||||||||1
1721964080000|2024-07-26 03:21:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|17
1721964090000|2024-07-26 03:21:30|||||||||1
1721964110000|2024-07-26 03:21:50|||||||||56
1721964170000|2024-07-26 03:22:50|||||||||1
1721964180000|2024-07-26 03:23:00|||||||||1
1721964190000|2024-07-26 03:23:10|||||||||3
1721964210000|2024-07-26 03:23:30|||||||||1
1721964220000|2024-07-26 03:23:40|||||||||1
1721964230000|2024-07-26 03:23:50|||||||||2
1721964330000|2024-07-26 03:25:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|4
1721964340000|2024-07-26 03:25:40|||||||||1
1721964380000|2024-07-26 03:26:20|||||||||1
1721964390000|2024-07-26 03:26:30|||||||||1
1721964410000|2024-07-26 03:26:50|||||||||6
1721964420000|2024-07-26 03:27:00|||||||||1
1721964440000|2024-07-26 03:27:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|53
1721964450000|2024-07-26 03:27:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|53
1721964460000|2024-07-26 03:27:40|||||||||1
1721964470000|2024-07-26 03:27:50|||||||||4
1721964480000|2024-07-26 03:28:00|||||||||11
1721964520000|2024-07-26 03:28:40|||||||||1
1721964550000|2024-07-26 03:29:10|||||||||3
1721964600000|2024-07-26 03:30:00|||||||||1
1721964610000|2024-07-26 03:30:10|||||||||1
1721964730000|2024-07-26 03:32:10|||||||||40
1721964780000|2024-07-26 03:33:00|||||||||2
1721964930000|2024-07-26 03:35:30|||||||||40
1721964970000|2024-07-26 03:36:10|||||||||1
1721964980000|2024-07-26 03:36:20|||||||||1
1721965000000|2024-07-26 03:36:40|||||||||1
1721965030000|2024-07-26 03:37:10|||||||||2
1721965050000|2024-07-26 03:37:30|||||||||2
1721965060000|2024-07-26 03:37:40|||||||||3
1721965070000|2024-07-26 03:37:50|||||||||1
1721965080000|2024-07-26 03:38:00|||||||||1
1721965090000|2024-07-26 03:38:10|||||||||1
1721965110000|2024-07-26 03:38:30|||||||||3
1721965130000|2024-07-26 03:38:50|||||||||2
1721965140000|2024-07-26 03:39:00|||||||||2
1721965170000|2024-07-26 03:39:30|||||||||1
1721965180000|2024-07-26 03:39:40|||||||||2
1721965190000|2024-07-26 03:39:50|||||||||3
1721965210000|2024-07-26 03:40:10|||||||||1
1721965220000|2024-07-26 03:40:20|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|627
1721965230000|2024-07-26 03:40:30|||||||||1
1721965240000|2024-07-26 03:40:40|||||||||8
1721965250000|2024-07-26 03:40:50|||||||||1
1721965260000|2024-07-26 03:41:00|||||||||1
1721965310000|2024-07-26 03:41:50|||||||||1
1721965320000|2024-07-26 03:42:00|||||||||1
1721965330000|2024-07-26 03:42:10|||||||||17
1721965340000|2024-07-26 03:42:20|||||||||1
1721965350000|2024-07-26 03:42:30|||||||||1
1721965360000|2024-07-26 03:42:40|||||||||2
1721965370000|2024-07-26 03:42:50|||||||||1
1721965380000|2024-07-26 03:43:00|||||||||11
1721965390000|2024-07-26 03:43:10|||||||||1
1721965410000|2024-07-26 03:43:30|||||||||2
1721965430000|2024-07-26 03:43:50|||||||||4
1721965440000|2024-07-26 03:44:00|||||||||102
1721965450000|2024-07-26 03:44:10|||||||||3
1721965460000|2024-07-26 03:44:20|||||||||1
1721965470000|2024-07-26 03:44:30|||||||||1
1721965490000|2024-07-26 03:44:50|||||||||2
1721965500000|2024-07-26 03:45:00|||||||||4
1721965510000|2024-07-26 03:45:10|||||||||4
1721965520000|2024-07-26 03:45:20|||||||||3
1721965540000|2024-07-26 03:45:40|||||||||4
1721965560000|2024-07-26 03:46:00|||||||||3
1721965570000|2024-07-26 03:46:10|||||||||2
1721965580000|2024-07-26 03:46:20|||||||||1
1721965590000|2024-07-26 03:46:30|||||||||3
1721965600000|2024-07-26 03:46:40|||||||||2
1721965620000|2024-07-26 03:47:00|||||||||2
1721965630000|2024-07-26 03:47:10|||||||||2
1721965640000|2024-07-26 03:47:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|15
1721965670000|2024-07-26 03:47:50|||||||||1
1721965680000|2024-07-26 03:48:00|||||||||1
1721965700000|2024-07-26 03:48:20|||||||||2
1721965710000|2024-07-26 03:48:30|||||||||2
1721965720000|2024-07-26 03:48:40|||||||||2
1721965730000|2024-07-26 03:48:50|||||||||1
1721965740000|2024-07-26 03:49:00|||||||||1
1721965770000|2024-07-26 03:49:30|||||||||1
1721965790000|2024-07-26 03:49:50|||||||||3
1721965800000|2024-07-26 03:50:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|285
1721965830000|2024-07-26 03:50:30|||||||||3
1721965850000|2024-07-26 03:50:50|||||||||4
1721965880000|2024-07-26 03:51:20|||||||||1
1721965930000|2024-07-26 03:52:10|||||||||1
1721965950000|2024-07-26 03:52:30|||||||||2
1721965970000|2024-07-26 03:52:50|||||||||3
1721965980000|2024-07-26 03:53:00|||||||||2
1721966000000|2024-07-26 03:53:20|||||||||2
1721966020000|2024-07-26 03:53:40|||||||||1
1721966040000|2024-07-26 03:54:00|||||||||2
1721966050000|2024-07-26 03:54:10|||||||||2
1721966070000|2024-07-26 03:54:30|||||||||3
1721966080000|2024-07-26 03:54:40|||||||||1
1721966100000|2024-07-26 03:55:00|||||||||2
1721966120000|2024-07-26 03:55:20|||||||||3
1721966130000|2024-07-26 03:55:30|||||||||1
1721966140000|2024-07-26 03:55:40|||||||||2
1721966150000|2024-07-26 03:55:50|||||||||2
1721966160000|2024-07-26 03:56:00|||||||||6
1721966180000|2024-07-26 03:56:20|||||||||252
1721966190000|2024-07-26 03:56:30|||||||||1
1721966200000|2024-07-26 03:56:40|||||||||2
1721966210000|2024-07-26 03:56:50|||||||||9
1721966220000|2024-07-26 03:57:00|||||||||2
1721966230000|2024-07-26 03:57:10|||||||||1
1721966240000|2024-07-26 03:57:20|||||||||1
1721966250000|2024-07-26 03:57:30|||||||||2
1721966260000|2024-07-26 03:57:40|||||||||1
1721966270000|2024-07-26 03:57:50|||||||||2
1721966280000|2024-07-26 03:58:00|||||||||1
1721966300000|2024-07-26 03:58:20|||||||||24
1721966320000|2024-07-26 03:58:40|||||||||3
1721966330000|2024-07-26 03:58:50|||||||||1
1721966340000|2024-07-26 03:59:00|||||||||24
1721966350000|2024-07-26 03:59:10|||||||||2
1721966370000|2024-07-26 03:59:30|||||||||3
1721966380000|2024-07-26 03:59:40|||||||||1
1721966390000|2024-07-26 03:59:50|||||||||3
1721966420000|2024-07-26 04:00:20|||||||||1
1721966430000|2024-07-26 04:00:30|||||||||1
1721966450000|2024-07-26 04:00:50|||||||||10
1721966460000|2024-07-26 04:01:00|||||||||4
1721966510000|2024-07-26 04:01:50|||||||||5
1721966520000|2024-07-26 04:02:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|260
1721966530000|2024-07-26 04:02:10|||||||||5
1721966540000|2024-07-26 04:02:20|||||||||1
1721966550000|2024-07-26 04:02:30|||||||||1
1721966560000|2024-07-26 04:02:40|||||||||1
1721966580000|2024-07-26 04:03:00|||||||||2
1721966630000|2024-07-26 04:03:50|||||||||1
1721966650000|2024-07-26 04:04:10|||||||||5
1721966720000|2024-07-26 04:05:20|||||||||1
1721966770000|2024-07-26 04:06:10|||||||||5
1721966830000|2024-07-26 04:07:10|||||||||1
1721966840000|2024-07-26 04:07:20|||||||||2
1721966860000|2024-07-26 04:07:40|||||||||1
1721966880000|2024-07-26 04:08:00|||||||||9
1721966900000|2024-07-26 04:08:20|||||||||5
1721966930000|2024-07-26 04:08:50|||||||||1
1721966940000|2024-07-26 04:09:00|||||||||1
1721966950000|2024-07-26 04:09:10|||||||||1
1721966980000|2024-07-26 04:09:40|||||||||1
1721967000000|2024-07-26 04:10:00|||||||||1
1721967030000|2024-07-26 04:10:30|||||||||5
1721967040000|2024-07-26 04:10:40|||||||||2
1721967050000|2024-07-26 04:10:50|||||||||1
1721967070000|2024-07-26 04:11:10|||||||||2
1721967080000|2024-07-26 04:11:20|||||||||1
1721967100000|2024-07-26 04:11:40|||||||||1
1721967150000|2024-07-26 04:12:30|||||||||12
1721967160000|2024-07-26 04:12:40|||||||||4
1721967190000|2024-07-26 04:13:10|||||||||1
1721967260000|2024-07-26 04:14:20|||||||||1
1721967280000|2024-07-26 04:14:40|||||||||5
1721967310000|2024-07-26 04:15:10|||||||||1
1721967320000|2024-07-26 04:15:20|||||||||2
1721967410000|2024-07-26 04:16:50|||||||||5
1721967420000|2024-07-26 04:17:00|||||||||1
1721967450000|2024-07-26 04:17:30|||||||||1
1721967460000|2024-07-26 04:17:40|||||||||2
1721967500000|2024-07-26 04:18:20|||||||||317
1721967510000|2024-07-26 04:18:30|||||||||29
1721967530000|2024-07-26 04:18:50|||||||||6
1721967540000|2024-07-26 04:19:00|||||||||1
1721967550000|2024-07-26 04:19:10|||||||||1
1721967630000|2024-07-26 04:20:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|32
1721967660000|2024-07-26 04:21:00|||||||||5
1721967690000|2024-07-26 04:21:30|||||||||2
1721967710000|2024-07-26 04:21:50|||||||||5
1721967790000|2024-07-26 04:23:10|||||||||6
1721967840000|2024-07-26 04:24:00|||||||||1
1721967860000|2024-07-26 04:24:20|||||||||1
1721967900000|2024-07-26 04:25:00|||||||||1
1721967910000|2024-07-26 04:25:10|||||||||5
1721967960000|2024-07-26 04:26:00|||||||||2
1721967970000|2024-07-26 04:26:10|||||||||2
1721967990000|2024-07-26 04:26:30|||||||||13
1721968000000|2024-07-26 04:26:40|||||||||1
1721968020000|2024-07-26 04:27:00|||||||||1
1721968040000|2024-07-26 04:27:20|||||||||5
1721968050000|2024-07-26 04:27:30|||||||||2
1721968090000|2024-07-26 04:28:10|||||||||2
1721968140000|2024-07-26 04:29:00|||||||||2
1721968170000|2024-07-26 04:29:30|||||||||1
1721968190000|2024-07-26 04:29:50|||||||||5
1721968200000|2024-07-26 04:30:00|||||||||2
1721968230000|2024-07-26 04:30:30|||||||||1
1721968260000|2024-07-26 04:31:00|||||||||6
1721968280000|2024-07-26 04:31:20|||||||||1
1721968290000|2024-07-26 04:31:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|40
1721968300000|2024-07-26 04:31:40|||||||||120
1721968310000|2024-07-26 04:31:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|90
1721968320000|2024-07-26 04:32:00|||||||||32
1721968330000|2024-07-26 04:32:10|||||||||20
1721968340000|2024-07-26 04:32:20|||||||||1
1721968350000|2024-07-26 04:32:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|28
1721968370000|2024-07-26 04:32:50|||||||||10
1721968380000|2024-07-26 04:33:00|||||||||3
1721968430000|2024-07-26 04:33:50|||||||||1
1721968480000|2024-07-26 04:34:40|||||||||350
1721968570000|2024-07-26 04:36:10|||||||||1
1721968590000|2024-07-26 04:36:30|||||||||1
1721968610000|2024-07-26 04:36:50|||||||||1
1721968640000|2024-07-26 04:37:20|||||||||1
1721968850000|2024-07-26 04:40:50|||||||||30
1721968860000|2024-07-26 04:41:00|||||||||3
1721968920000|2024-07-26 04:42:00|||||||||1
1721969100000|2024-07-26 04:45:00|||||||||1
1721969220000|2024-07-26 04:47:00|||||||||1
1721969290000|2024-07-26 04:48:10|||||||||1
1721969310000|2024-07-26 04:48:30|||||||||1
1721969350000|2024-07-26 04:49:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1024
1721969360000|2024-07-26 04:49:20|||||||||20
1721969380000|2024-07-26 04:49:40|||||||||1
1721969390000|2024-07-26 04:49:50|||||||||1
1721969400000|2024-07-26 04:50:00|||||||||4
1721969410000|2024-07-26 04:50:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|68
1721969420000|2024-07-26 04:50:20|||||||||34
1721969430000|2024-07-26 04:50:30|||||||||8
1721969440000|2024-07-26 04:50:40|||||||||5
1721969490000|2024-07-26 04:51:30|||||||||1
1721969530000|2024-07-26 04:52:10|||||||||1
1721969590000|2024-07-26 04:53:10|||||||||1
1721969630000|2024-07-26 04:53:50|||||||||200
1721969640000|2024-07-26 04:54:00|||||||||8
1721969660000|2024-07-26 04:54:20|||||||||1
1721969680000|2024-07-26 04:54:40|||||||||1
1721969780000|2024-07-26 04:56:20|||||||||310
1721969800000|2024-07-26 04:56:40|||||||||6
1721969820000|2024-07-26 04:57:00|||||||||1
1721969840000|2024-07-26 04:57:20|||||||||2
1721969900000|2024-07-26 04:58:20|||||||||3
1721969970000|2024-07-26 04:59:30|||||||||6
1721969980000|2024-07-26 04:59:40|||||||||1
1721970000000|2024-07-26 05:00:00|||||||||1
1721970090000|2024-07-26 05:01:30|||||||||1
1721970110000|2024-07-26 05:01:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|32
1721970120000|2024-07-26 05:02:00|||||||||2
1721970130000|2024-07-26 05:02:10|||||||||14
1721970140000|2024-07-26 05:02:20|||||||||19
1721970150000|2024-07-26 05:02:30|||||||||2
1721970190000|2024-07-26 05:03:10|||||||||2
1721970260000|2024-07-26 05:04:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|44
1721970270000|2024-07-26 05:04:30|||||||||9
1721970280000|2024-07-26 05:04:40|||||||||90
1721970290000|2024-07-26 05:04:50|||||||||1
1721970310000|2024-07-26 05:05:10|||||||||1
1721970330000|2024-07-26 05:05:30|||||||||1
1721970350000|2024-07-26 05:05:50|||||||||1
1721970360000|2024-07-26 05:06:00|||||||||1
1721970370000|2024-07-26 05:06:10|||||||||2
1721970380000|2024-07-26 05:06:20|||||||||1
1721970390000|2024-07-26 05:06:30|||||||||1
1721970480000|2024-07-26 05:08:00|||||||||1
1721970490000|2024-07-26 05:08:10|||||||||1
1721970510000|2024-07-26 05:08:30|||||||||1
1721970610000|2024-07-26 05:10:10|||||||||2
1721970640000|2024-07-26 05:10:40|||||||||1
1721970730000|2024-07-26 05:12:10|||||||||2
1721970740000|2024-07-26 05:12:20|||||||||9
1721970750000|2024-07-26 05:12:30|||||||||3
1721970760000|2024-07-26 05:12:40|||||||||2
1721970870000|2024-07-26 05:14:30|||||||||2
1721970880000|2024-07-26 05:14:40|||||||||1
1721970890000|2024-07-26 05:14:50|||||||||1
1721970950000|2024-07-26 05:15:50|||||||||1
1721970960000|2024-07-26 05:16:00|||||||||1
1721970970000|2024-07-26 05:16:10|||||||||1
1721971040000|2024-07-26 05:17:20|||||||||50
1721971050000|2024-07-26 05:17:30|||||||||6
1721971110000|2024-07-26 05:18:30|||||||||1
1721971170000|2024-07-26 05:19:30|||||||||174
1721971180000|2024-07-26 05:19:40|||||||||12
1721971260000|2024-07-26 05:21:00|||||||||1
1721971290000|2024-07-26 05:21:30|||||||||2
1721971320000|2024-07-26 05:22:00|||||||||1
1721971420000|2024-07-26 05:23:40|||||||||1
1721971430000|2024-07-26 05:23:50|||||||||1
1721971560000|2024-07-26 05:26:00|||||||||1
1721971710000|2024-07-26 05:28:30|||||||||1
1721971750000|2024-07-26 05:29:10|||||||||2
1721971760000|2024-07-26 05:29:20|||||||||3
1721971790000|2024-07-26 05:29:50|||||||||3
1721971800000|2024-07-26 05:30:00|||||||||2
1721971820000|2024-07-26 05:30:20|||||||||2
1721971900000|2024-07-26 05:31:40|||||||||8
1721971910000|2024-07-26 05:31:50|||||||||1
1721972030000|2024-07-26 05:33:50|||||||||1
1721972040000|2024-07-26 05:34:00|||||||||3
1721972130000|2024-07-26 05:35:30|||||||||1
1721972140000|2024-07-26 05:35:40|||||||||1
1721972150000|2024-07-26 05:35:50|||||||||1
1721972220000|2024-07-26 05:37:00|||||||||1
1721972260000|2024-07-26 05:37:40|||||||||3
1721972360000|2024-07-26 05:39:20|||||||||1
1721972370000|2024-07-26 05:39:30|||||||||1
1721972380000|2024-07-26 05:39:40|||||||||1
1721972400000|2024-07-26 05:40:00|||||||||4
1721972410000|2024-07-26 05:40:10|||||||||1
1721972420000|2024-07-26 05:40:20|||||||||1
1721972500000|2024-07-26 05:41:40|||||||||3
1721972510000|2024-07-26 05:41:50|||||||||5
1721972520000|2024-07-26 05:42:00|||||||||8
1721972630000|2024-07-26 05:43:50|||||||||5
1721972650000|2024-07-26 05:44:10|||||||||1
1721972660000|2024-07-26 05:44:20|||||||||4
1721972750000|2024-07-26 05:45:50|||||||||2
1721972790000|2024-07-26 05:46:30|||||||||1
1721972810000|2024-07-26 05:46:50|||||||||6
1721972850000|2024-07-26 05:47:30|||||||||2
1721972880000|2024-07-26 05:48:00|||||||||4
1721972890000|2024-07-26 05:48:10|||||||||1
1721972920000|2024-07-26 05:48:40|||||||||1
1721972940000|2024-07-26 05:49:00|||||||||2
1721972960000|2024-07-26 05:49:20|||||||||1
1721973030000|2024-07-26 05:50:30|||||||||1
1721973080000|2024-07-26 05:51:20|||||||||1
1721973100000|2024-07-26 05:51:40|||||||||1
1721973110000|2024-07-26 05:51:50|||||||||2
1721973130000|2024-07-26 05:52:10|||||||||1
1721973150000|2024-07-26 05:52:30|||||||||2
1721973160000|2024-07-26 05:52:40|||||||||1
1721973170000|2024-07-26 05:52:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|117
1721973190000|2024-07-26 05:53:10|||||||||55
1721973220000|2024-07-26 05:53:40|||||||||2
1721973230000|2024-07-26 05:53:50|||||||||3
1721973240000|2024-07-26 05:54:00|||||||||87
1721973250000|2024-07-26 05:54:10|||||||||7
1721973260000|2024-07-26 05:54:20|||||||||242
1721973270000|2024-07-26 05:54:30|||||||||6
1721973280000|2024-07-26 05:54:40|||||||||17
1721973290000|2024-07-26 05:54:50|||||||||38
1721973310000|2024-07-26 05:55:10|||||||||6
1721973330000|2024-07-26 05:55:30|||||||||4
1721973340000|2024-07-26 05:55:40|||||||||20
1721973350000|2024-07-26 05:55:50|||||||||6
1721973360000|2024-07-26 05:56:00|||||||||1
1721973370000|2024-07-26 05:56:10|||||||||6
1721973380000|2024-07-26 05:56:20|||||||||1
1721973390000|2024-07-26 05:56:30|||||||||5
1721973400000|2024-07-26 05:56:40|||||||||6
1721973410000|2024-07-26 05:56:50|||||||||207
1721973420000|2024-07-26 05:57:00|||||||||1
1721973430000|2024-07-26 05:57:10|||||||||6
1721973440000|2024-07-26 05:57:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|342
1721973450000|2024-07-26 05:57:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|89
1721973470000|2024-07-26 05:57:50|||||||||3
1721973480000|2024-07-26 05:58:00|||||||||60
1721973490000|2024-07-26 05:58:10|||||||||16
1721973500000|2024-07-26 05:58:20|||||||||1
1721973510000|2024-07-26 05:58:30|||||||||1
1721973540000|2024-07-26 05:59:00|||||||||2
1721973560000|2024-07-26 05:59:20|||||||||1
1721973570000|2024-07-26 05:59:30|||||||||2
1721973590000|2024-07-26 05:59:50|||||||||5
1721973600000|2024-07-26 06:00:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|135
1721973640000|2024-07-26 06:00:40|||||||||142
1721973650000|2024-07-26 06:00:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|390
1721973660000|2024-07-26 06:01:00|||||||||20
1721973680000|2024-07-26 06:01:20|||||||||1
1721973690000|2024-07-26 06:01:30|||||||||21
1721973700000|2024-07-26 06:01:40|||||||||1
1721973710000|2024-07-26 06:01:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|41
1721973760000|2024-07-26 06:02:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|30
1721973770000|2024-07-26 06:02:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|98
1721973780000|2024-07-26 06:03:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1721973790000|2024-07-26 06:03:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|27
1721973800000|2024-07-26 06:03:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|64
1721973810000|2024-07-26 06:03:30|11089.5|11085.5|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|69
1721973820000|2024-07-26 06:03:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|85
1721973830000|2024-07-26 06:03:50|||||||||20
1721973850000|2024-07-26 06:04:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|63
1721973860000|2024-07-26 06:04:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|56
1721973870000|2024-07-26 06:04:30|||||||||4
1721973880000|2024-07-26 06:04:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|7
1721973920000|2024-07-26 06:05:20|||||||||1
1721973940000|2024-07-26 06:05:40|||||||||1
1721973950000|2024-07-26 06:05:50|||||||||40
1721973970000|2024-07-26 06:06:10|||||||||50
1721974010000|2024-07-26 06:06:50|||||||||1
1721974060000|2024-07-26 06:07:40|||||||||31
1721974070000|2024-07-26 06:07:50|||||||||10
1721974080000|2024-07-26 06:08:00|||||||||2
1721974090000|2024-07-26 06:08:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|9
1721974100000|2024-07-26 06:08:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|101
1721974110000|2024-07-26 06:08:30|||||||||1
1721974120000|2024-07-26 06:08:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|150
1721974140000|2024-07-26 06:09:00|||||||||3
1721974160000|2024-07-26 06:09:20|||||||||1
1721974170000|2024-07-26 06:09:30|||||||||2
1721974200000|2024-07-26 06:10:00|||||||||1
1721974210000|2024-07-26 06:10:10|||||||||34
1721974240000|2024-07-26 06:10:40|||||||||5
1721974250000|2024-07-26 06:10:50|||||||||1
1721974290000|2024-07-26 06:11:30|||||||||1
1721974310000|2024-07-26 06:11:50|||||||||1
1721974320000|2024-07-26 06:12:00|||||||||1
1721974330000|2024-07-26 06:12:10|||||||||3
1721974340000|2024-07-26 06:12:20|||||||||1
1721974360000|2024-07-26 06:12:40|||||||||5
1721974370000|2024-07-26 06:12:50|||||||||28
1721974410000|2024-07-26 06:13:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|87
1721974420000|2024-07-26 06:13:40|||||||||3
1721974430000|2024-07-26 06:13:50|||||||||1
1721974440000|2024-07-26 06:14:00|||||||||4
1721974450000|2024-07-26 06:14:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|369
1721974460000|2024-07-26 06:14:20|||||||||8
1721974470000|2024-07-26 06:14:30|||||||||6
1721974480000|2024-07-26 06:14:40|||||||||3
1721974490000|2024-07-26 06:14:50|||||||||2
1721974500000|2024-07-26 06:15:00|||||||||1
1721974520000|2024-07-26 06:15:20|||||||||157
1721974560000|2024-07-26 06:16:00|||||||||7
1721974590000|2024-07-26 06:16:30|||||||||42
1721974600000|2024-07-26 06:16:40|||||||||1
1721974620000|2024-07-26 06:17:00|||||||||8
1721974650000|2024-07-26 06:17:30|||||||||2
1721974680000|2024-07-26 06:18:00|||||||||5
1721974690000|2024-07-26 06:18:10|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|220
1721974700000|2024-07-26 06:18:20|||||||||3
1721974710000|2024-07-26 06:18:30|||||||||6
1721974720000|2024-07-26 06:18:40|||||||||1
1721974730000|2024-07-26 06:18:50|||||||||56
1721974740000|2024-07-26 06:19:00|||||||||8
1721974750000|2024-07-26 06:19:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|269
1721974760000|2024-07-26 06:19:20|||||||||172
1721974770000|2024-07-26 06:19:30|||||||||21
1721974790000|2024-07-26 06:19:50|||||||||2
1721974810000|2024-07-26 06:20:10|||||||||3
1721974820000|2024-07-26 06:20:20|||||||||1
1721974840000|2024-07-26 06:20:40|||||||||1
1721974850000|2024-07-26 06:20:50|||||||||946
1721974880000|2024-07-26 06:21:20|||||||||1
1721974900000|2024-07-26 06:21:40|||||||||1
1721974910000|2024-07-26 06:21:50|||||||||1
1721974920000|2024-07-26 06:22:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|73
1721974950000|2024-07-26 06:22:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|139
1721974980000|2024-07-26 06:23:00|||||||||7
1721975050000|2024-07-26 06:24:10|||||||||2
1721975070000|2024-07-26 06:24:30|||||||||35
1721975080000|2024-07-26 06:24:40|||||||||1
1721975160000|2024-07-26 06:26:00|||||||||3
1721975190000|2024-07-26 06:26:30|||||||||3
1721975200000|2024-07-26 06:26:40|||||||||1
1721975230000|2024-07-26 06:27:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|23
1721975240000|2024-07-26 06:27:20|||||||||6
1721975260000|2024-07-26 06:27:40|||||||||3
1721975270000|2024-07-26 06:27:50|||||||||28
1721975300000|2024-07-26 06:28:20|||||||||2
1721975320000|2024-07-26 06:28:40|||||||||1
1721975330000|2024-07-26 06:28:50|||||||||1
1721975340000|2024-07-26 06:29:00|11084|11080|11084|11080|11084|11080|11084|11080|15
1721975350000|2024-07-26 06:29:10|||||||||3
1721975360000|2024-07-26 06:29:20|||||||||50
1721975370000|2024-07-26 06:29:30|||||||||2
1721975380000|2024-07-26 06:29:40|||||||||62
1721975400000|2024-07-26 06:30:00|||||||||2
1721975440000|2024-07-26 06:30:40|||||||||1
1721975450000|2024-07-26 06:30:50|||||||||22
1721975460000|2024-07-26 06:31:00|||||||||10
1721975470000|2024-07-26 06:31:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|14
1721975480000|2024-07-26 06:31:20|11084|11080|11084|11080|11084|11080|11084|11080|42
1721975490000|2024-07-26 06:31:30|||||||||19
1721975500000|2024-07-26 06:31:40|||||||||1
1721975530000|2024-07-26 06:32:10|||||||||4
1721975570000|2024-07-26 06:32:50|||||||||1
1721975600000|2024-07-26 06:33:20|||||||||1
1721975610000|2024-07-26 06:33:30|||||||||1
1721975620000|2024-07-26 06:33:40|||||||||1
1721975630000|2024-07-26 06:33:50|||||||||1
1721975650000|2024-07-26 06:34:10|||||||||1
1721975660000|2024-07-26 06:34:20|||||||||151
1721975670000|2024-07-26 06:34:30|||||||||13
1721975680000|2024-07-26 06:34:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|324
1721975690000|2024-07-26 06:34:50|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|516
1721975700000|2024-07-26 06:35:00|||||||||2
1721975710000|2024-07-26 06:35:10|11084|11080|11084|11080|11084|11080|11084|11080|15
1721975750000|2024-07-26 06:35:50|||||||||1
1721975800000|2024-07-26 06:36:40|||||||||2
1721975820000|2024-07-26 06:37:00|||||||||1
1721975840000|2024-07-26 06:37:20|||||||||75
1721975870000|2024-07-26 06:37:50|||||||||18
1721975880000|2024-07-26 06:38:00|||||||||2
1721975890000|2024-07-26 06:38:10|||||||||2
1721975900000|2024-07-26 06:38:20|||||||||80
1721975910000|2024-07-26 06:38:30|||||||||382
1721975920000|2024-07-26 06:38:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|26
1721975930000|2024-07-26 06:38:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|32
1721975940000|2024-07-26 06:39:00|||||||||1
1721975950000|2024-07-26 06:39:10|||||||||1
1721975970000|2024-07-26 06:39:30|||||||||2
1721975980000|2024-07-26 06:39:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|115
1721975990000|2024-07-26 06:39:50|11084|11080|11084|11080|11084|11080|11084|11080|16
1721976000000|2024-07-26 06:40:00|||||||||9
1721976010000|2024-07-26 06:40:10|||||||||1
1721976020000|2024-07-26 06:40:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|229
1721976030000|2024-07-26 06:40:30|||||||||1
1721976040000|2024-07-26 06:40:40|||||||||2
1721976070000|2024-07-26 06:41:10|||||||||54
1721976080000|2024-07-26 06:41:20|||||||||1
1721976100000|2024-07-26 06:41:40|||||||||1
1721976140000|2024-07-26 06:42:20|||||||||2
1721976150000|2024-07-26 06:42:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|95
1721976160000|2024-07-26 06:42:40|||||||||42
1721976170000|2024-07-26 06:42:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|54
1721976180000|2024-07-26 06:43:00|||||||||104
1721976200000|2024-07-26 06:43:20|||||||||2
1721976230000|2024-07-26 06:43:50|||||||||1
1721976240000|2024-07-26 06:44:00|||||||||150
1721976250000|2024-07-26 06:44:10|||||||||1
1721976260000|2024-07-26 06:44:20|||||||||2
1721976300000|2024-07-26 06:45:00|||||||||20
1721976310000|2024-07-26 06:45:10|||||||||25
1721976320000|2024-07-26 06:45:20|||||||||39
1721976330000|2024-07-26 06:45:30|||||||||1
1721976340000|2024-07-26 06:45:40|||||||||2
1721976370000|2024-07-26 06:46:10|||||||||29
1721976400000|2024-07-26 06:46:40|||||||||20
1721976440000|2024-07-26 06:47:20|||||||||63
1721976450000|2024-07-26 06:47:30|11084|11080|11084|11080|11084|11080|11084|11080|11
1721976460000|2024-07-26 06:47:40|||||||||150
1721976490000|2024-07-26 06:48:10|||||||||50
1721976510000|2024-07-26 06:48:30|||||||||22
1721976520000|2024-07-26 06:48:40|||||||||3
1721976530000|2024-07-26 06:48:50|||||||||2
1721976540000|2024-07-26 06:49:00|||||||||1
1721976560000|2024-07-26 06:49:20|||||||||300
1721976570000|2024-07-26 06:49:30|||||||||2
1721976580000|2024-07-26 06:49:40|||||||||1
1721976590000|2024-07-26 06:49:50|||||||||1
1721976600000|2024-07-26 06:50:00|||||||||2
1721976620000|2024-07-26 06:50:20|||||||||31
1721976630000|2024-07-26 06:50:30|||||||||6
1721976690000|2024-07-26 06:51:30|||||||||2
1721976720000|2024-07-26 06:52:00|||||||||100
1721976730000|2024-07-26 06:52:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|103
1721976740000|2024-07-26 06:52:20|||||||||1
1721976790000|2024-07-26 06:53:10|||||||||30
1721976820000|2024-07-26 06:53:40|||||||||1
1721976840000|2024-07-26 06:54:00|||||||||1
1721976850000|2024-07-26 06:54:10|||||||||19
1721976860000|2024-07-26 06:54:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|25
1721976870000|2024-07-26 06:54:30|11084|11080|11084|11080|11084|11080|11084|11080|63
1721976880000|2024-07-26 06:54:40|||||||||2
1721976890000|2024-07-26 06:54:50|||||||||1
1721976900000|2024-07-26 06:55:00|||||||||1
1721976910000|2024-07-26 06:55:10|||||||||1
1721976920000|2024-07-26 06:55:20|||||||||23
1721976950000|2024-07-26 06:55:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|48
1721976970000|2024-07-26 06:56:10|||||||||36
1721976980000|2024-07-26 06:56:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1710
1721976990000|2024-07-26 06:56:30|||||||||49
1721977000000|2024-07-26 06:56:40|||||||||9
1721977020000|2024-07-26 06:57:00|||||||||203
1721977040000|2024-07-26 06:57:20|||||||||106
1721977050000|2024-07-26 06:57:30|||||||||42
1721977070000|2024-07-26 06:57:50|||||||||1
1721977110000|2024-07-26 06:58:30|||||||||699
1721977120000|2024-07-26 06:58:40|||||||||52
1721977130000|2024-07-26 06:58:50|||||||||12
1721977140000|2024-07-26 06:59:00|||||||||39
1721977150000|2024-07-26 06:59:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|46
1721977160000|2024-07-26 06:59:20|||||||||7
1721977190000|2024-07-26 06:59:50|11084|11080|11084|11080|11084|11080|11084|11080|2005
1721977200000|2024-07-26 07:00:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|53
1721977210000|2024-07-26 07:00:10|||||||||55
1721977220000|2024-07-26 07:00:20|||||||||13
1721977240000|2024-07-26 07:00:40|||||||||13
1721977250000|2024-07-26 07:00:50|||||||||1
1721977260000|2024-07-26 07:01:00|||||||||21
1721977270000|2024-07-26 07:01:10|||||||||15
1721977280000|2024-07-26 07:01:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|47
1721977290000|2024-07-26 07:01:30|11084|11080|11084|11080|11084|11080|11084|11080|92
1721977300000|2024-07-26 07:01:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|307
1721977310000|2024-07-26 07:01:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|226
1721977320000|2024-07-26 07:02:00|||||||||102
1721977330000|2024-07-26 07:02:10|||||||||136
1721977340000|2024-07-26 07:02:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|132
1721977350000|2024-07-26 07:02:30|||||||||16
1721977360000|2024-07-26 07:02:40|||||||||9
1721977370000|2024-07-26 07:02:50|||||||||1
1721977380000|2024-07-26 07:03:00|||||||||9
1721977390000|2024-07-26 07:03:10|||||||||2
1721977400000|2024-07-26 07:03:20|||||||||41
1721977410000|2024-07-26 07:03:30|||||||||100
1721977420000|2024-07-26 07:03:40|||||||||3
1721977430000|2024-07-26 07:03:50|||||||||35
1721977440000|2024-07-26 07:04:00|11084|11080|11084|11080|11084|11080|11084|11080|85
1721977450000|2024-07-26 07:04:10|||||||||3
1721977460000|2024-07-26 07:04:20|||||||||20
1721977470000|2024-07-26 07:04:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|128
1721977490000|2024-07-26 07:04:50|11084|11080|11084|11080|11084|11080|11084|11080|71
1721977500000|2024-07-26 07:05:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|90
1721977510000|2024-07-26 07:05:10|||||||||31
1721977520000|2024-07-26 07:05:20|||||||||5
1721977530000|2024-07-26 07:05:30|||||||||5
1721977540000|2024-07-26 07:05:40|||||||||3
1721977550000|2024-07-26 07:05:50|||||||||6
1721977560000|2024-07-26 07:06:00|||||||||137
1721977570000|2024-07-26 07:06:10|||||||||203
1721977580000|2024-07-26 07:06:20|||||||||9
1721977590000|2024-07-26 07:06:30|||||||||1
1721977600000|2024-07-26 07:06:40|||||||||1
1721977610000|2024-07-26 07:06:50|||||||||299
1721977620000|2024-07-26 07:07:00|||||||||19
1721977630000|2024-07-26 07:07:10|||||||||4
1721977640000|2024-07-26 07:07:20|||||||||63
1721977650000|2024-07-26 07:07:30|||||||||106
1721977660000|2024-07-26 07:07:40|||||||||2
1721977670000|2024-07-26 07:07:50|||||||||204
1721977680000|2024-07-26 07:08:00|||||||||4
1721977690000|2024-07-26 07:08:10|||||||||3
1721977700000|2024-07-26 07:08:20|||||||||5
1721977710000|2024-07-26 07:08:30|||||||||5
1721977720000|2024-07-26 07:08:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|146
1721977730000|2024-07-26 07:08:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|52
1721977740000|2024-07-26 07:09:00|||||||||1
1721977750000|2024-07-26 07:09:10|||||||||1
1721977760000|2024-07-26 07:09:20|||||||||2
1721977780000|2024-07-26 07:09:40|||||||||3
1721977790000|2024-07-26 07:09:50|||||||||1
1721977800000|2024-07-26 07:10:00|||||||||5
1721977810000|2024-07-26 07:10:10|||||||||46
1721977820000|2024-07-26 07:10:20|||||||||38
1721977830000|2024-07-26 07:10:30|||||||||3
1721977850000|2024-07-26 07:10:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|146
1721977860000|2024-07-26 07:11:00|||||||||116
1721977870000|2024-07-26 07:11:10|||||||||105
1721977890000|2024-07-26 07:11:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|236
1721977900000|2024-07-26 07:11:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|259
1721977910000|2024-07-26 07:11:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|213
1721977920000|2024-07-26 07:12:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|126
1721977980000|2024-07-26 07:13:00|||||||||95
1721977990000|2024-07-26 07:13:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|161
1721978000000|2024-07-26 07:13:20|||||||||48
1721978010000|2024-07-26 07:13:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|43
1721978020000|2024-07-26 07:13:40|||||||||2
1721978030000|2024-07-26 07:13:50|||||||||2
1721978040000|2024-07-26 07:14:00|||||||||6
1721978060000|2024-07-26 07:14:20|||||||||47
1721978070000|2024-07-26 07:14:30|||||||||33
1721978080000|2024-07-26 07:14:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|116
1721978090000|2024-07-26 07:14:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|61
1721978100000|2024-07-26 07:15:00|||||||||10
1721978130000|2024-07-26 07:15:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|200
1721978140000|2024-07-26 07:15:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|5
1721978150000|2024-07-26 07:15:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|57
1721978160000|2024-07-26 07:16:00|||||||||38
1721978180000|2024-07-26 07:16:20|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|324
1721978190000|2024-07-26 07:16:30|||||||||1
1721978240000|2024-07-26 07:17:20|||||||||46
1721978260000|2024-07-26 07:17:40|||||||||30
1721978280000|2024-07-26 07:18:00|||||||||1
1721978290000|2024-07-26 07:18:10|||||||||2
1721978340000|2024-07-26 07:19:00|||||||||1
1721978380000|2024-07-26 07:19:40|||||||||1
1721978390000|2024-07-26 07:19:50|||||||||20
1721978400000|2024-07-26 07:20:00|||||||||9
1721978420000|2024-07-26 07:20:20|||||||||10
1721978430000|2024-07-26 07:20:30|||||||||226
1721978440000|2024-07-26 07:20:40|||||||||4
1721978460000|2024-07-26 07:21:00|||||||||18
1721978470000|2024-07-26 07:21:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|215
1721978480000|2024-07-26 07:21:20|||||||||22
1721978540000|2024-07-26 07:22:20|||||||||1
1721978550000|2024-07-26 07:22:30|||||||||48
1721978570000|2024-07-26 07:22:50|||||||||4
1721978600000|2024-07-26 07:23:20|||||||||10
1721978610000|2024-07-26 07:23:30|||||||||1
1721978620000|2024-07-26 07:23:40|||||||||17
1721978630000|2024-07-26 07:23:50|||||||||331
1721978640000|2024-07-26 07:24:00|||||||||16
1721978650000|2024-07-26 07:24:10|||||||||2
1721978660000|2024-07-26 07:24:20|||||||||261
1721978670000|2024-07-26 07:24:30|||||||||4
1721978680000|2024-07-26 07:24:40|||||||||15
1721978690000|2024-07-26 07:24:50|||||||||1
1721978700000|2024-07-26 07:25:00|||||||||26
1721978710000|2024-07-26 07:25:10|||||||||2
1721978720000|2024-07-26 07:25:20|||||||||16
1721978730000|2024-07-26 07:25:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|10
1721978740000|2024-07-26 07:25:40|||||||||363
1721978750000|2024-07-26 07:25:50|||||||||11
1721978760000|2024-07-26 07:26:00|11078.6|11074.6|11077.8|11073.8|11078.6|11074.6|11077.8|11073.8|36
1721978770000|2024-07-26 07:26:10|||||||||68
1721978780000|2024-07-26 07:26:20|||||||||11
1721978800000|2024-07-26 07:26:40|||||||||252
1721978810000|2024-07-26 07:26:50|||||||||300
1721978820000|2024-07-26 07:27:00|||||||||24
1721978830000|2024-07-26 07:27:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11
1721978840000|2024-07-26 07:27:20|||||||||14
1721978850000|2024-07-26 07:27:30|||||||||23
1721978860000|2024-07-26 07:27:40|||||||||23
1721978870000|2024-07-26 07:27:50|||||||||4
1721978880000|2024-07-26 07:28:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|83
1721978890000|2024-07-26 07:28:10|||||||||1
1721978900000|2024-07-26 07:28:20|||||||||30
1721978910000|2024-07-26 07:28:30|||||||||1
1721978920000|2024-07-26 07:28:40|||||||||23
1721978930000|2024-07-26 07:28:50|||||||||2
1721978940000|2024-07-26 07:29:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|74
1721978950000|2024-07-26 07:29:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|348
1721978960000|2024-07-26 07:29:20|||||||||34
1721978970000|2024-07-26 07:29:30|||||||||247
1721978980000|2024-07-26 07:29:40|||||||||10
1721978990000|2024-07-26 07:29:50|||||||||1
1721979000000|2024-07-26 07:30:00|||||||||51
1721979020000|2024-07-26 07:30:20|||||||||1
1721979030000|2024-07-26 07:30:30|||||||||10
1721979040000|2024-07-26 07:30:40|||||||||1
1721979050000|2024-07-26 07:30:50|||||||||10
1721979080000|2024-07-26 07:31:20|||||||||11
1721979090000|2024-07-26 07:31:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|129
1721979100000|2024-07-26 07:31:40|||||||||407
1721979110000|2024-07-26 07:31:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|25
1721979120000|2024-07-26 07:32:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|359
1721979130000|2024-07-26 07:32:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|76
1721979140000|2024-07-26 07:32:20|||||||||8
1721979150000|2024-07-26 07:32:30|||||||||2
1721979160000|2024-07-26 07:32:40|||||||||1
1721979170000|2024-07-26 07:32:50|||||||||1
1721979180000|2024-07-26 07:33:00|||||||||19
1721979190000|2024-07-26 07:33:10|||||||||8
1721979200000|2024-07-26 07:33:20|||||||||5
1721979210000|2024-07-26 07:33:30|||||||||16
1721979220000|2024-07-26 07:33:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|279
1721979230000|2024-07-26 07:33:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|5
1721979240000|2024-07-26 07:34:00|||||||||2
1721979250000|2024-07-26 07:34:10|||||||||2
1721979270000|2024-07-26 07:34:30|||||||||23
1721979280000|2024-07-26 07:34:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|58
1721979290000|2024-07-26 07:34:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1721979300000|2024-07-26 07:35:00|||||||||32
1721979330000|2024-07-26 07:35:30|||||||||300
1721979340000|2024-07-26 07:35:40|||||||||443
1721979370000|2024-07-26 07:36:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|134
1721979380000|2024-07-26 07:36:20|||||||||131
1721979390000|2024-07-26 07:36:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|93
1721979400000|2024-07-26 07:36:40|||||||||11
1721979410000|2024-07-26 07:36:50|||||||||5
1721979420000|2024-07-26 07:37:00|||||||||154
1721979430000|2024-07-26 07:37:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|180
1721979440000|2024-07-26 07:37:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|322
1721979450000|2024-07-26 07:37:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|63
1721979480000|2024-07-26 07:38:00|||||||||300
1721979490000|2024-07-26 07:38:10|||||||||297
1721979500000|2024-07-26 07:38:20|||||||||11
1721979510000|2024-07-26 07:38:30|||||||||2
1721979520000|2024-07-26 07:38:40|||||||||2
1721979530000|2024-07-26 07:38:50|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|46
1721979540000|2024-07-26 07:39:00|||||||||1
1721979550000|2024-07-26 07:39:10|||||||||1
1721979560000|2024-07-26 07:39:20|||||||||6
1721979570000|2024-07-26 07:39:30|||||||||25
1721979580000|2024-07-26 07:39:40|||||||||26
1721979590000|2024-07-26 07:39:50|11084|11080|11084|11080|11084|11080|11082.5|11078.5|287
1721979610000|2024-07-26 07:40:10|||||||||14
1721979640000|2024-07-26 07:40:40|||||||||1
1721979650000|2024-07-26 07:40:50|||||||||1
1721979680000|2024-07-26 07:41:20|||||||||1
1721979690000|2024-07-26 07:41:30|||||||||27
1721979700000|2024-07-26 07:41:40|||||||||143
1721979750000|2024-07-26 07:42:30|||||||||1
1721979760000|2024-07-26 07:42:40|||||||||95
1721979770000|2024-07-26 07:42:50|||||||||2
1721979780000|2024-07-26 07:43:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|114
1721979790000|2024-07-26 07:43:10|||||||||2
1721979800000|2024-07-26 07:43:20|||||||||5
1721979810000|2024-07-26 07:43:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|405
1721979820000|2024-07-26 07:43:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|53
1721979830000|2024-07-26 07:43:50|||||||||35
1721979840000|2024-07-26 07:44:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|196
1721979850000|2024-07-26 07:44:10|||||||||15
1721979860000|2024-07-26 07:44:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|51
1721979870000|2024-07-26 07:44:30|||||||||16
1721979880000|2024-07-26 07:44:40|11084|11080|11084|11080|11084|11080|11084|11080|19
1721979890000|2024-07-26 07:44:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|105
1721979900000|2024-07-26 07:45:00|||||||||25
1721979930000|2024-07-26 07:45:30|||||||||51
1721979970000|2024-07-26 07:46:10|||||||||1
1721979980000|2024-07-26 07:46:20|||||||||1
1721980030000|2024-07-26 07:47:10|||||||||250
1721980040000|2024-07-26 07:47:20|||||||||3
1721980050000|2024-07-26 07:47:30|||||||||3
1721980060000|2024-07-26 07:47:40|||||||||3
1721980070000|2024-07-26 07:47:50|||||||||2
1721980080000|2024-07-26 07:48:00|||||||||2
1721980090000|2024-07-26 07:48:10|||||||||3
1721980100000|2024-07-26 07:48:20|||||||||5
1721980110000|2024-07-26 07:48:30|||||||||2
1721980120000|2024-07-26 07:48:40|||||||||8
1721980130000|2024-07-26 07:48:50|||||||||4
1721980150000|2024-07-26 07:49:10|||||||||14
1721980160000|2024-07-26 07:49:20|||||||||8
1721980170000|2024-07-26 07:49:30|||||||||209
1721980190000|2024-07-26 07:49:50|||||||||287
1721980200000|2024-07-26 07:50:00|||||||||16
1721980210000|2024-07-26 07:50:10|||||||||30
1721980220000|2024-07-26 07:50:20|||||||||2
1721980230000|2024-07-26 07:50:30|||||||||26
1721980240000|2024-07-26 07:50:40|||||||||2
1721980250000|2024-07-26 07:50:50|||||||||127
1721980260000|2024-07-26 07:51:00|||||||||3
1721980270000|2024-07-26 07:51:10|||||||||237
1721980280000|2024-07-26 07:51:20|||||||||24
1721980290000|2024-07-26 07:51:30|||||||||11
1721980300000|2024-07-26 07:51:40|||||||||27
1721980310000|2024-07-26 07:51:50|||||||||7
1721980320000|2024-07-26 07:52:00|||||||||28
1721980330000|2024-07-26 07:52:10|||||||||5
1721980340000|2024-07-26 07:52:20|||||||||20
1721980350000|2024-07-26 07:52:30|||||||||1
1721980360000|2024-07-26 07:52:40|||||||||25
1721980370000|2024-07-26 07:52:50|||||||||1
1721980380000|2024-07-26 07:53:00|||||||||23
1721980390000|2024-07-26 07:53:10|||||||||50
1721980400000|2024-07-26 07:53:20|||||||||25
1721980410000|2024-07-26 07:53:30|||||||||1387
1721980420000|2024-07-26 07:53:40|||||||||7
1721980430000|2024-07-26 07:53:50|||||||||30
1721980440000|2024-07-26 07:54:00|||||||||50
1721980450000|2024-07-26 07:54:10|||||||||23
1721980460000|2024-07-26 07:54:20|||||||||115
1721980480000|2024-07-26 07:54:40|||||||||38
1721980490000|2024-07-26 07:54:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|294
1721980500000|2024-07-26 07:55:00|||||||||25
1721980510000|2024-07-26 07:55:10|||||||||3
1721980520000|2024-07-26 07:55:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|153
1721980530000|2024-07-26 07:55:30|||||||||33
1721980540000|2024-07-26 07:55:40|||||||||2
1721980560000|2024-07-26 07:56:00|||||||||8
1721980570000|2024-07-26 07:56:10|||||||||4
1721980580000|2024-07-26 07:56:20|||||||||4
1721980590000|2024-07-26 07:56:30|||||||||4
1721980610000|2024-07-26 07:56:50|||||||||3
1721980620000|2024-07-26 07:57:00|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|75
1721980630000|2024-07-26 07:57:10|11084|11080|11084|11080|11084|11080|11084|11080|126
1721980640000|2024-07-26 07:57:20|||||||||46
1721980650000|2024-07-26 07:57:30|||||||||557
1721980660000|2024-07-26 07:57:40|||||||||2
1721980670000|2024-07-26 07:57:50|||||||||2
1721980680000|2024-07-26 07:58:00|||||||||1
1721980690000|2024-07-26 07:58:10|||||||||2
1721980700000|2024-07-26 07:58:20|||||||||1
1721980710000|2024-07-26 07:58:30|||||||||17
1721980720000|2024-07-26 07:58:40|||||||||3
1721980730000|2024-07-26 07:58:50|||||||||200
1721980740000|2024-07-26 07:59:00|||||||||1
1721980750000|2024-07-26 07:59:10|||||||||5
1721980760000|2024-07-26 07:59:20|||||||||1
1721980770000|2024-07-26 07:59:30|||||||||1
1721980790000|2024-07-26 07:59:50|||||||||352
1721980800000|2024-07-26 08:00:00|||||||||11
1721980810000|2024-07-26 08:00:10|||||||||1
1721980820000|2024-07-26 08:00:20|||||||||15
1721980850000|2024-07-26 08:00:50|||||||||4
1721980860000|2024-07-26 08:01:00|||||||||166
1721980870000|2024-07-26 08:01:10|||||||||7
1721980880000|2024-07-26 08:01:20|||||||||49
1721980890000|2024-07-26 08:01:30|||||||||6
1721980900000|2024-07-26 08:01:40|||||||||6
1721980910000|2024-07-26 08:01:50|||||||||4
1721980920000|2024-07-26 08:02:00|||||||||13
1721980930000|2024-07-26 08:02:10|||||||||379
1721980940000|2024-07-26 08:02:20|||||||||12
1721980950000|2024-07-26 08:02:30|||||||||54
1721980960000|2024-07-26 08:02:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|101
1721980980000|2024-07-26 08:03:00|||||||||4
1721980990000|2024-07-26 08:03:10|||||||||4
1721981000000|2024-07-26 08:03:20|||||||||5
1721981010000|2024-07-26 08:03:30|11084|11080|11084|11080|11084|11080|11084|11080|963
1721981020000|2024-07-26 08:03:40|||||||||3
1721981030000|2024-07-26 08:03:50|||||||||10
1721981040000|2024-07-26 08:04:00|||||||||4
1721981060000|2024-07-26 08:04:20|||||||||5
1721981070000|2024-07-26 08:04:30|||||||||5
1721981080000|2024-07-26 08:04:40|||||||||4
1721981090000|2024-07-26 08:04:50|||||||||328
1721981100000|2024-07-26 08:05:00|||||||||103
1721981110000|2024-07-26 08:05:10|||||||||5
1721981120000|2024-07-26 08:05:20|||||||||2
1721981130000|2024-07-26 08:05:30|||||||||61
1721981140000|2024-07-26 08:05:40|||||||||4
1721981150000|2024-07-26 08:05:50|||||||||28
1721981170000|2024-07-26 08:06:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|85
1721981180000|2024-07-26 08:06:20|||||||||26
1721981190000|2024-07-26 08:06:30|||||||||1
1721981200000|2024-07-26 08:06:40|||||||||2
1721981210000|2024-07-26 08:06:50|||||||||10
1721981220000|2024-07-26 08:07:00|11084|11080|11084|11080|11084|11080|11084|11080|53
1721981240000|2024-07-26 08:07:20|||||||||11
1721981260000|2024-07-26 08:07:40|||||||||3
1721981270000|2024-07-26 08:07:50|||||||||48
1721981280000|2024-07-26 08:08:00|||||||||54
1721981290000|2024-07-26 08:08:10|||||||||4
1721981300000|2024-07-26 08:08:20|||||||||18
1721981310000|2024-07-26 08:08:30|||||||||74
1721981320000|2024-07-26 08:08:40|||||||||41
1721981330000|2024-07-26 08:08:50|||||||||61
1721981340000|2024-07-26 08:09:00|||||||||22
1721981350000|2024-07-26 08:09:10|||||||||1
1721981360000|2024-07-26 08:09:20|||||||||4
1721981370000|2024-07-26 08:09:30|||||||||41
1721981380000|2024-07-26 08:09:40|||||||||17
1721981390000|2024-07-26 08:09:50|||||||||7
1721981400000|2024-07-26 08:10:00|||||||||2
1721981410000|2024-07-26 08:10:10|||||||||2
1721981430000|2024-07-26 08:10:30|||||||||1
1721981440000|2024-07-26 08:10:40|||||||||65
1721981450000|2024-07-26 08:10:50|||||||||5
1721981460000|2024-07-26 08:11:00|||||||||12
1721981470000|2024-07-26 08:11:10|||||||||51
1721981480000|2024-07-26 08:11:20|||||||||2
1721981490000|2024-07-26 08:11:30|||||||||3
1721981500000|2024-07-26 08:11:40|||||||||9
1721981510000|2024-07-26 08:11:50|||||||||24
1721981520000|2024-07-26 08:12:00|||||||||29
1721981530000|2024-07-26 08:12:10|||||||||10
1721981550000|2024-07-26 08:12:30|||||||||3
1721981560000|2024-07-26 08:12:40|||||||||3
1721981570000|2024-07-26 08:12:50|||||||||6
1721981580000|2024-07-26 08:13:00|||||||||5
1721981590000|2024-07-26 08:13:10|||||||||1
1721981610000|2024-07-26 08:13:30|||||||||3
1721981620000|2024-07-26 08:13:40|||||||||6
1721981630000|2024-07-26 08:13:50|||||||||5
1721981640000|2024-07-26 08:14:00|||||||||4
1721981650000|2024-07-26 08:14:10|||||||||6
1721981690000|2024-07-26 08:14:50|||||||||2
1721981700000|2024-07-26 08:15:00|||||||||7
1721981710000|2024-07-26 08:15:10|||||||||37
1721981720000|2024-07-26 08:15:20|||||||||6
1721981730000|2024-07-26 08:15:30|||||||||14
1721981740000|2024-07-26 08:15:40|||||||||5
1721981750000|2024-07-26 08:15:50|||||||||1
1721981760000|2024-07-26 08:16:00|||||||||6
1721981770000|2024-07-26 08:16:10|||||||||19
1721981780000|2024-07-26 08:16:20|||||||||3
1721981790000|2024-07-26 08:16:30|||||||||2
1721981800000|2024-07-26 08:16:40|||||||||1
1721981810000|2024-07-26 08:16:50|||||||||1
1721981820000|2024-07-26 08:17:00|||||||||6
1721981830000|2024-07-26 08:17:10|||||||||6
1721981840000|2024-07-26 08:17:20|||||||||11
1721981850000|2024-07-26 08:17:30|||||||||3
1721981860000|2024-07-26 08:17:40|||||||||43
1721981870000|2024-07-26 08:17:50|||||||||4
1721981880000|2024-07-26 08:18:00|||||||||2
1721981890000|2024-07-26 08:18:10|||||||||5
1721981900000|2024-07-26 08:18:20|||||||||4
1721981910000|2024-07-26 08:18:30|||||||||2
1721981920000|2024-07-26 08:18:40|||||||||3
1721981930000|2024-07-26 08:18:50|||||||||6
1721981940000|2024-07-26 08:19:00|||||||||10
1721981950000|2024-07-26 08:19:10|||||||||4
1721981960000|2024-07-26 08:19:20|||||||||64
1721981970000|2024-07-26 08:19:30|||||||||1
1721981980000|2024-07-26 08:19:40|||||||||10
1721981990000|2024-07-26 08:19:50|||||||||169
1721982000000|2024-07-26 08:20:00|||||||||5
1721982010000|2024-07-26 08:20:10|||||||||4
1721982020000|2024-07-26 08:20:20|||||||||26
1721982030000|2024-07-26 08:20:30|||||||||183
1721982040000|2024-07-26 08:20:40|||||||||76
1721982050000|2024-07-26 08:20:50|||||||||24
1721982060000|2024-07-26 08:21:00|||||||||4
1721982070000|2024-07-26 08:21:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|102
1721982080000|2024-07-26 08:21:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|155
1721982100000|2024-07-26 08:21:40|||||||||1
1721982120000|2024-07-26 08:22:00|||||||||25
1721982160000|2024-07-26 08:22:40|||||||||1
1721982180000|2024-07-26 08:23:00|||||||||1
1721982190000|2024-07-26 08:23:10|11084|11080|11084|11080|11084|11080|11084|11080|119
1721982200000|2024-07-26 08:23:20|||||||||79
1721982220000|2024-07-26 08:23:40|||||||||1
1721982240000|2024-07-26 08:24:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|12
1721982250000|2024-07-26 08:24:10|11084|11080|11084|11080|11084|11080|11084|11080|55
1721982260000|2024-07-26 08:24:20|||||||||188
1721982270000|2024-07-26 08:24:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|180
1721982280000|2024-07-26 08:24:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|51
1721982300000|2024-07-26 08:25:00|11084|11080|11084|11080|11084|11080|11084|11080|189
1721982310000|2024-07-26 08:25:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|6
1721982320000|2024-07-26 08:25:20|||||||||61
1721982330000|2024-07-26 08:25:30|||||||||27
1721982340000|2024-07-26 08:25:40|||||||||4
1721982350000|2024-07-26 08:25:50|||||||||636
1721982360000|2024-07-26 08:26:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|160
1721982370000|2024-07-26 08:26:10|||||||||1
1721982420000|2024-07-26 08:27:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|114
1721982430000|2024-07-26 08:27:10|11084|11080|11084|11080|11084|11080|11084|11080|11
1721982460000|2024-07-26 08:27:40|||||||||2
1721982470000|2024-07-26 08:27:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|13
1721982480000|2024-07-26 08:28:00|11084|11080|11084|11080|11084|11080|11084|11080|22
1721982490000|2024-07-26 08:28:10|||||||||16
1721982500000|2024-07-26 08:28:20|||||||||4
1721982510000|2024-07-26 08:28:30|||||||||3
1721982520000|2024-07-26 08:28:40|||||||||6
1721982540000|2024-07-26 08:29:00|||||||||1
1721982550000|2024-07-26 08:29:10|||||||||3
1721982560000|2024-07-26 08:29:20|||||||||23
1721982570000|2024-07-26 08:29:30|||||||||2
1721982580000|2024-07-26 08:29:40|||||||||21
1721982590000|2024-07-26 08:29:50|||||||||3
1721982600000|2024-07-26 08:30:00|||||||||10
1721982610000|2024-07-26 08:30:10|||||||||1
1721982620000|2024-07-26 08:30:20|||||||||108
1721982630000|2024-07-26 08:30:30|||||||||9
1721982640000|2024-07-26 08:30:40|||||||||63
1721982650000|2024-07-26 08:30:50|||||||||2
1721982660000|2024-07-26 08:31:00|||||||||6
1721982670000|2024-07-26 08:31:10|||||||||3
1721982680000|2024-07-26 08:31:20|||||||||3
1721982690000|2024-07-26 08:31:30|||||||||52
1721982700000|2024-07-26 08:31:40|||||||||7
1721982710000|2024-07-26 08:31:50|||||||||6
1721982720000|2024-07-26 08:32:00|||||||||5
1721982730000|2024-07-26 08:32:10|||||||||4
1721982740000|2024-07-26 08:32:20|||||||||2
1721982750000|2024-07-26 08:32:30|||||||||1
1721982760000|2024-07-26 08:32:40|||||||||2
1721982770000|2024-07-26 08:32:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|21
1721982780000|2024-07-26 08:33:00|||||||||7
1721982790000|2024-07-26 08:33:10|11084|11080|11084|11080|11084|11080|11084|11080|16
1721982810000|2024-07-26 08:33:30|||||||||2
1721982820000|2024-07-26 08:33:40|||||||||202
1721982830000|2024-07-26 08:33:50|||||||||1
1721982840000|2024-07-26 08:34:00|||||||||33
1721982850000|2024-07-26 08:34:10|||||||||2
1721982860000|2024-07-26 08:34:20|||||||||6
1721982870000|2024-07-26 08:34:30|||||||||2
1721982880000|2024-07-26 08:34:40|||||||||5
1721982890000|2024-07-26 08:34:50|||||||||20
1721982900000|2024-07-26 08:35:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|9
1721982910000|2024-07-26 08:35:10|||||||||4
1721982920000|2024-07-26 08:35:20|||||||||1
1721982930000|2024-07-26 08:35:30|||||||||1
1721982940000|2024-07-26 08:35:40|||||||||6
1721982950000|2024-07-26 08:35:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|73
1721982960000|2024-07-26 08:36:00|||||||||3
1721982970000|2024-07-26 08:36:10|||||||||45
1721982980000|2024-07-26 08:36:20|||||||||16
1721982990000|2024-07-26 08:36:30|||||||||4
1721983000000|2024-07-26 08:36:40|||||||||2
1721983010000|2024-07-26 08:36:50|||||||||55
1721983020000|2024-07-26 08:37:00|||||||||3
1721983030000|2024-07-26 08:37:10|||||||||1
1721983040000|2024-07-26 08:37:20|||||||||154
1721983050000|2024-07-26 08:37:30|||||||||8
1721983060000|2024-07-26 08:37:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|78
1721983070000|2024-07-26 08:37:50|||||||||20
1721983080000|2024-07-26 08:38:00|||||||||14
1721983090000|2024-07-26 08:38:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|323
1721983100000|2024-07-26 08:38:20|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|120
1721983110000|2024-07-26 08:38:30|||||||||1
1721983120000|2024-07-26 08:38:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|45
1721983130000|2024-07-26 08:38:50|||||||||5
1721983140000|2024-07-26 08:39:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|224
1721983150000|2024-07-26 08:39:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|48
1721983160000|2024-07-26 08:39:20|||||||||5
1721983170000|2024-07-26 08:39:30|||||||||1
1721983180000|2024-07-26 08:39:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|22
1721983190000|2024-07-26 08:39:50|||||||||34
1721983200000|2024-07-26 08:40:00|||||||||5
1721983210000|2024-07-26 08:40:10|||||||||1
1721983220000|2024-07-26 08:40:20|||||||||810
1721983230000|2024-07-26 08:40:30|||||||||41
1721983250000|2024-07-26 08:40:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|222
1721983260000|2024-07-26 08:41:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|14
1721983280000|2024-07-26 08:41:20|||||||||21
1721983290000|2024-07-26 08:41:30|||||||||207
1721983300000|2024-07-26 08:41:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|31
1721983310000|2024-07-26 08:41:50|||||||||10
1721983330000|2024-07-26 08:42:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|382
1721983340000|2024-07-26 08:42:20|||||||||1
1721983350000|2024-07-26 08:42:30|||||||||1
1721983370000|2024-07-26 08:42:50|||||||||1
1721983380000|2024-07-26 08:43:00|||||||||1
1721983390000|2024-07-26 08:43:10|||||||||42
1721983400000|2024-07-26 08:43:20|||||||||9
1721983410000|2024-07-26 08:43:30|||||||||4
1721983420000|2024-07-26 08:43:40|||||||||5
1721983430000|2024-07-26 08:43:50|||||||||2
1721983440000|2024-07-26 08:44:00|||||||||2
1721983450000|2024-07-26 08:44:10|||||||||2
1721983460000|2024-07-26 08:44:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|675
1721983470000|2024-07-26 08:44:30|||||||||2
1721983510000|2024-07-26 08:45:10|||||||||1
1721983520000|2024-07-26 08:45:20|||||||||7
1721983560000|2024-07-26 08:46:00|||||||||1
1721983570000|2024-07-26 08:46:10|||||||||1
1721983580000|2024-07-26 08:46:20|||||||||50
1721983590000|2024-07-26 08:46:30|||||||||25
1721983600000|2024-07-26 08:46:40|||||||||26
1721983610000|2024-07-26 08:46:50|||||||||1
1721983620000|2024-07-26 08:47:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|156
1721983630000|2024-07-26 08:47:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|354
1721983640000|2024-07-26 08:47:20|||||||||1
1721983650000|2024-07-26 08:47:30|||||||||100
1721983660000|2024-07-26 08:47:40|||||||||1
1721983670000|2024-07-26 08:47:50|||||||||10
1721983680000|2024-07-26 08:48:00|11084|11080|11084|11080|11084|11080|11084|11080|309
1721983690000|2024-07-26 08:48:10|||||||||4
1721983700000|2024-07-26 08:48:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|29
1721983710000|2024-07-26 08:48:30|||||||||5
1721983720000|2024-07-26 08:48:40|11084|11080|11084|11080|11084|11080|11084|11080|40
1721983740000|2024-07-26 08:49:00|||||||||1
1721983790000|2024-07-26 08:49:50|||||||||2
1721983810000|2024-07-26 08:50:10|||||||||1
1721983820000|2024-07-26 08:50:20|||||||||51
1721983850000|2024-07-26 08:50:50|||||||||1
1721983860000|2024-07-26 08:51:00|||||||||1
1721983900000|2024-07-26 08:51:40|||||||||33
1721983910000|2024-07-26 08:51:50|||||||||1
1721983920000|2024-07-26 08:52:00|||||||||32
1721983940000|2024-07-26 08:52:20|||||||||1
1721983960000|2024-07-26 08:52:40|||||||||86
1721983970000|2024-07-26 08:52:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|305
1721983980000|2024-07-26 08:53:00|||||||||42
1721983990000|2024-07-26 08:53:10|||||||||9
1721984010000|2024-07-26 08:53:30|||||||||1
1721984020000|2024-07-26 08:53:40|||||||||2
1721984040000|2024-07-26 08:54:00|11084|11080|11084|11080|11084|11080|11084|11080|6
1721984060000|2024-07-26 08:54:20|||||||||38
1721984080000|2024-07-26 08:54:40|||||||||8
1721984090000|2024-07-26 08:54:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|15
1721984100000|2024-07-26 08:55:00|||||||||14
1721984120000|2024-07-26 08:55:20|||||||||1
1721984130000|2024-07-26 08:55:30|||||||||3
1721984140000|2024-07-26 08:55:40|||||||||1
1721984150000|2024-07-26 08:55:50|||||||||1
1721984160000|2024-07-26 08:56:00|||||||||2
1721984170000|2024-07-26 08:56:10|||||||||23
1721984190000|2024-07-26 08:56:30|||||||||9
1721984200000|2024-07-26 08:56:40|||||||||1
1721984210000|2024-07-26 08:56:50|||||||||1
1721984220000|2024-07-26 08:57:00|11084|11080|11084|11080|11084|11080|11084|11080|11
1721984230000|2024-07-26 08:57:10|||||||||15
1721984270000|2024-07-26 08:57:50|||||||||1
1721984280000|2024-07-26 08:58:00|||||||||153
1721984310000|2024-07-26 08:58:30|||||||||1
1721984350000|2024-07-26 08:59:10|||||||||11
1721984390000|2024-07-26 08:59:50|||||||||3
1721984400000|2024-07-26 09:00:00|||||||||2
1721984410000|2024-07-26 09:00:10|||||||||3
1721984440000|2024-07-26 09:00:40|||||||||1
1721984450000|2024-07-26 09:00:50|||||||||17
1721984460000|2024-07-26 09:01:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|25
1721984480000|2024-07-26 09:01:20|11084|11080|11084|11080|11084|11080|11084|11080|66
1721984490000|2024-07-26 09:01:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|176
1721984500000|2024-07-26 09:01:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1721984510000|2024-07-26 09:01:50|11084|11080|11084|11080|11085.6|11081.6|11084|11080|160
1721984520000|2024-07-26 09:02:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1721984550000|2024-07-26 09:02:30|||||||||26
1721984560000|2024-07-26 09:02:40|||||||||25
1721984570000|2024-07-26 09:02:50|||||||||25
1721984590000|2024-07-26 09:03:10|||||||||3
1721984600000|2024-07-26 09:03:20|||||||||4
1721984610000|2024-07-26 09:03:30|||||||||101
1721984620000|2024-07-26 09:03:40|||||||||1
1721984640000|2024-07-26 09:04:00|||||||||3
1721984650000|2024-07-26 09:04:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|53
1721984660000|2024-07-26 09:04:20|||||||||1
1721984670000|2024-07-26 09:04:30|||||||||1
1721984680000|2024-07-26 09:04:40|||||||||1
1721984690000|2024-07-26 09:04:50|||||||||48
1721984740000|2024-07-26 09:05:40|||||||||10
1721984750000|2024-07-26 09:05:50|||||||||2
1721984760000|2024-07-26 09:06:00|||||||||100
1721984770000|2024-07-26 09:06:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|205
1721984780000|2024-07-26 09:06:20|||||||||506
1721984790000|2024-07-26 09:06:30|||||||||1
1721984800000|2024-07-26 09:06:40|||||||||183
1721984810000|2024-07-26 09:06:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|51
1721984830000|2024-07-26 09:07:10|||||||||1
1721984900000|2024-07-26 09:08:20|||||||||106
1721984920000|2024-07-26 09:08:40|||||||||6
1721984950000|2024-07-26 09:09:10|||||||||61
1721984960000|2024-07-26 09:09:20|||||||||6
1721984970000|2024-07-26 09:09:30|||||||||2
1721984980000|2024-07-26 09:09:40|||||||||21
1721984990000|2024-07-26 09:09:50|||||||||1
1721985040000|2024-07-26 09:10:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|334
1721985050000|2024-07-26 09:10:50|||||||||14
1721985060000|2024-07-26 09:11:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|37
1721985070000|2024-07-26 09:11:10|||||||||20
1721985080000|2024-07-26 09:11:20|||||||||7
1721985090000|2024-07-26 09:11:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|20
1721985100000|2024-07-26 09:11:40|||||||||15
1721985110000|2024-07-26 09:11:50|||||||||79
1721985120000|2024-07-26 09:12:00|||||||||5
1721985130000|2024-07-26 09:12:10|||||||||3
1721985160000|2024-07-26 09:12:40|||||||||1
1721985180000|2024-07-26 09:13:00|||||||||1
1721985190000|2024-07-26 09:13:10|||||||||2
1721985200000|2024-07-26 09:13:20|||||||||19
1721985210000|2024-07-26 09:13:30|||||||||2
1721985220000|2024-07-26 09:13:40|||||||||2
1721985230000|2024-07-26 09:13:50|||||||||3
1721985240000|2024-07-26 09:14:00|||||||||6
1721985250000|2024-07-26 09:14:10|||||||||3
1721985260000|2024-07-26 09:14:20|||||||||2
1721985270000|2024-07-26 09:14:30|||||||||2
1721985280000|2024-07-26 09:14:40|||||||||4
1721985290000|2024-07-26 09:14:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11
1721985300000|2024-07-26 09:15:00|||||||||26
1721985310000|2024-07-26 09:15:10|||||||||4
1721985320000|2024-07-26 09:15:20|||||||||4
1721985330000|2024-07-26 09:15:30|||||||||1
1721985340000|2024-07-26 09:15:40|||||||||2
1721985350000|2024-07-26 09:15:50|||||||||1
1721985360000|2024-07-26 09:16:00|||||||||1
1721985370000|2024-07-26 09:16:10|||||||||2
1721985380000|2024-07-26 09:16:20|||||||||10
1721985390000|2024-07-26 09:16:30|||||||||13
1721985400000|2024-07-26 09:16:40|||||||||53
1721985410000|2024-07-26 09:16:50|||||||||6
1721985420000|2024-07-26 09:17:00|||||||||2
1721985430000|2024-07-26 09:17:10|||||||||11
1721985440000|2024-07-26 09:17:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|12
1721985450000|2024-07-26 09:17:30|||||||||51
1721985460000|2024-07-26 09:17:40|||||||||2
1721985470000|2024-07-26 09:17:50|||||||||5
1721985490000|2024-07-26 09:18:10|||||||||5
1721985500000|2024-07-26 09:18:20|||||||||3
1721985520000|2024-07-26 09:18:40|||||||||15
1721985530000|2024-07-26 09:18:50|||||||||3
1721985540000|2024-07-26 09:19:00|||||||||8
1721985550000|2024-07-26 09:19:10|||||||||2
1721985560000|2024-07-26 09:19:20|||||||||6
1721985570000|2024-07-26 09:19:30|||||||||27
1721985580000|2024-07-26 09:19:40|||||||||1
1721985590000|2024-07-26 09:19:50|||||||||6
1721985600000|2024-07-26 09:20:00|||||||||4
1721985610000|2024-07-26 09:20:10|||||||||3
1721985620000|2024-07-26 09:20:20|||||||||2
1721985630000|2024-07-26 09:20:30|||||||||1
1721985640000|2024-07-26 09:20:40|||||||||1
1721985650000|2024-07-26 09:20:50|||||||||9
1721985660000|2024-07-26 09:21:00|||||||||53
1721985670000|2024-07-26 09:21:10|||||||||4
1721985680000|2024-07-26 09:21:20|||||||||4
1721985690000|2024-07-26 09:21:30|||||||||16
1721985700000|2024-07-26 09:21:40|||||||||25
1721985710000|2024-07-26 09:21:50|||||||||2
1721985720000|2024-07-26 09:22:00|||||||||4
1721985730000|2024-07-26 09:22:10|||||||||2
1721985740000|2024-07-26 09:22:20|||||||||4
1721985750000|2024-07-26 09:22:30|||||||||2
1721985760000|2024-07-26 09:22:40|||||||||7
1721985770000|2024-07-26 09:22:50|||||||||4
1721985780000|2024-07-26 09:23:00|||||||||13
1721985790000|2024-07-26 09:23:10|||||||||2
1721985800000|2024-07-26 09:23:20|||||||||4
1721985810000|2024-07-26 09:23:30|||||||||2
1721985820000|2024-07-26 09:23:40|||||||||2
1721985830000|2024-07-26 09:23:50|||||||||4
1721985840000|2024-07-26 09:24:00|||||||||6
1721985850000|2024-07-26 09:24:10|||||||||1
1721985860000|2024-07-26 09:24:20|||||||||2
1721985880000|2024-07-26 09:24:40|||||||||26
1721985890000|2024-07-26 09:24:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|52
1721985900000|2024-07-26 09:25:00|||||||||13
1721985940000|2024-07-26 09:25:40|||||||||1
1721985950000|2024-07-26 09:25:50|||||||||1
1721986000000|2024-07-26 09:26:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|88
1721986010000|2024-07-26 09:26:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|33
1721986020000|2024-07-26 09:27:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|209
1721986030000|2024-07-26 09:27:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|107
1721986040000|2024-07-26 09:27:20|||||||||148
1721986050000|2024-07-26 09:27:30|||||||||1
1721986060000|2024-07-26 09:27:40|||||||||261
1721986070000|2024-07-26 09:27:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|17
1721986080000|2024-07-26 09:28:00|||||||||247
1721986090000|2024-07-26 09:28:10|||||||||2
1721986100000|2024-07-26 09:28:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|224
1721986110000|2024-07-26 09:28:30|||||||||5
1721986120000|2024-07-26 09:28:40|||||||||57
1721986130000|2024-07-26 09:28:50|||||||||4
1721986140000|2024-07-26 09:29:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|79
1721986150000|2024-07-26 09:29:10|||||||||3
1721986160000|2024-07-26 09:29:20|||||||||1
1721986180000|2024-07-26 09:29:40|||||||||30
1721986200000|2024-07-26 09:30:00|||||||||2
1721986210000|2024-07-26 09:30:10|||||||||1
1721986240000|2024-07-26 09:30:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|103
1721986250000|2024-07-26 09:30:50|||||||||430
1721986280000|2024-07-26 09:31:20|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|521
1721986290000|2024-07-26 09:31:30|||||||||12
1721986300000|2024-07-26 09:31:40|||||||||2
1721986320000|2024-07-26 09:32:00|||||||||90
1721986330000|2024-07-26 09:32:10|||||||||77
1721986340000|2024-07-26 09:32:20|||||||||102
1721986350000|2024-07-26 09:32:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|173
1721986360000|2024-07-26 09:32:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|2
1721986370000|2024-07-26 09:32:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|101
1721986380000|2024-07-26 09:33:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|155
1721986400000|2024-07-26 09:33:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|66
1721986410000|2024-07-26 09:33:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|92
1721986420000|2024-07-26 09:33:40|||||||||2
1721986430000|2024-07-26 09:33:50|||||||||11
1721986460000|2024-07-26 09:34:20|||||||||10
1721986500000|2024-07-26 09:35:00|||||||||2
1721986540000|2024-07-26 09:35:40|||||||||1
1721986550000|2024-07-26 09:35:50|||||||||4
1721986560000|2024-07-26 09:36:00|||||||||3
1721986570000|2024-07-26 09:36:10|||||||||1
1721986610000|2024-07-26 09:36:50|||||||||108
1721986640000|2024-07-26 09:37:20|||||||||11
1721986690000|2024-07-26 09:38:10|||||||||115
1721986700000|2024-07-26 09:38:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|537
1721986710000|2024-07-26 09:38:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|78
1721986730000|2024-07-26 09:38:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|120
1721986740000|2024-07-26 09:39:00|||||||||4
1721986800000|2024-07-26 09:40:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|893
1721986810000|2024-07-26 09:40:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|156
1721986820000|2024-07-26 09:40:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|35
1721986830000|2024-07-26 09:40:30|||||||||9
1721986840000|2024-07-26 09:40:40|||||||||4
1721986850000|2024-07-26 09:40:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|63
1721986860000|2024-07-26 09:41:00|||||||||11
1721986870000|2024-07-26 09:41:10|||||||||1
1721986880000|2024-07-26 09:41:20|||||||||9
1721986890000|2024-07-26 09:41:30|||||||||129
1721986900000|2024-07-26 09:41:40|||||||||5
1721986910000|2024-07-26 09:41:50|||||||||12
1721986920000|2024-07-26 09:42:00|||||||||6
1721986930000|2024-07-26 09:42:10|||||||||2
1721986940000|2024-07-26 09:42:20|||||||||1
1721986950000|2024-07-26 09:42:30|||||||||2
1721986960000|2024-07-26 09:42:40|||||||||50
1721986970000|2024-07-26 09:42:50|||||||||6
1721986980000|2024-07-26 09:43:00|||||||||4
1721986990000|2024-07-26 09:43:10|11095|11091|11095|11091|11095|11091|11095|11091|96
1721987000000|2024-07-26 09:43:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|95
1721987010000|2024-07-26 09:43:30|||||||||12
1721987020000|2024-07-26 09:43:40|||||||||3
1721987030000|2024-07-26 09:43:50|||||||||3
1721987040000|2024-07-26 09:44:00|||||||||4
1721987050000|2024-07-26 09:44:10|||||||||2
1721987060000|2024-07-26 09:44:20|||||||||4
1721987070000|2024-07-26 09:44:30|||||||||7
1721987080000|2024-07-26 09:44:40|||||||||4
1721987090000|2024-07-26 09:44:50|||||||||2
1721987100000|2024-07-26 09:45:00|||||||||1
1721987110000|2024-07-26 09:45:10|||||||||4
1721987120000|2024-07-26 09:45:20|||||||||23
1721987130000|2024-07-26 09:45:30|||||||||4
1721987140000|2024-07-26 09:45:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|157
1721987150000|2024-07-26 09:45:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|207
1721987160000|2024-07-26 09:46:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|100
1721987170000|2024-07-26 09:46:10|||||||||1
1721987180000|2024-07-26 09:46:20|||||||||2
1721987190000|2024-07-26 09:46:30|||||||||2
1721987200000|2024-07-26 09:46:40|||||||||3
1721987210000|2024-07-26 09:46:50|||||||||21
1721987220000|2024-07-26 09:47:00|||||||||2
1721987230000|2024-07-26 09:47:10|||||||||2
1721987240000|2024-07-26 09:47:20|||||||||1
1721987250000|2024-07-26 09:47:30|||||||||2
1721987260000|2024-07-26 09:47:40|||||||||4
1721987270000|2024-07-26 09:47:50|||||||||4
1721987280000|2024-07-26 09:48:00|||||||||1
1721987290000|2024-07-26 09:48:10|||||||||3
1721987300000|2024-07-26 09:48:20|||||||||1
1721987320000|2024-07-26 09:48:40|||||||||50
1721987340000|2024-07-26 09:49:00|||||||||13
1721987370000|2024-07-26 09:49:30|||||||||9
1721987380000|2024-07-26 09:49:40|||||||||1
1721987440000|2024-07-26 09:50:40|||||||||5
1721987450000|2024-07-26 09:50:50|||||||||4
1721987460000|2024-07-26 09:51:00|||||||||3
1721987470000|2024-07-26 09:51:10|||||||||3
1721987480000|2024-07-26 09:51:20|||||||||2
1721987490000|2024-07-26 09:51:30|||||||||2
1721987500000|2024-07-26 09:51:40|||||||||4
1721987510000|2024-07-26 09:51:50|||||||||7
1721987530000|2024-07-26 09:52:10|||||||||1
1721987540000|2024-07-26 09:52:20|||||||||1
1721987550000|2024-07-26 09:52:30|||||||||4
1721987560000|2024-07-26 09:52:40|||||||||6
1721987570000|2024-07-26 09:52:50|||||||||68
1721987580000|2024-07-26 09:53:00|||||||||1
1721987590000|2024-07-26 09:53:10|||||||||2
1721987600000|2024-07-26 09:53:20|||||||||1
1721987610000|2024-07-26 09:53:30|||||||||54
1721987620000|2024-07-26 09:53:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|455
1721987640000|2024-07-26 09:54:00|||||||||3
1721987670000|2024-07-26 09:54:30|||||||||21
1721987680000|2024-07-26 09:54:40|||||||||2
1721987690000|2024-07-26 09:54:50|||||||||4
1721987700000|2024-07-26 09:55:00|||||||||4
1721987710000|2024-07-26 09:55:10|||||||||6
1721987720000|2024-07-26 09:55:20|||||||||3
1721987730000|2024-07-26 09:55:30|||||||||103
1721987740000|2024-07-26 09:55:40|||||||||5
1721987750000|2024-07-26 09:55:50|||||||||2
1721987760000|2024-07-26 09:56:00|||||||||3
1721987780000|2024-07-26 09:56:20|||||||||1
1721987790000|2024-07-26 09:56:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|353
1721987800000|2024-07-26 09:56:40|||||||||10
1721987820000|2024-07-26 09:57:00|||||||||699
1721987830000|2024-07-26 09:57:10|||||||||63
1721987850000|2024-07-26 09:57:30|11095|11091|11095|11091|11095|11091|11095|11091|113
1721987860000|2024-07-26 09:57:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|42
1721987870000|2024-07-26 09:57:50|||||||||7
1721987880000|2024-07-26 09:58:00|||||||||3
1721987890000|2024-07-26 09:58:10|||||||||2
1721987900000|2024-07-26 09:58:20|||||||||3
1721987910000|2024-07-26 09:58:30|||||||||1
1721987920000|2024-07-26 09:58:40|||||||||1
1721987940000|2024-07-26 09:59:00|||||||||16
1721987950000|2024-07-26 09:59:10|||||||||2
1721987960000|2024-07-26 09:59:20|||||||||2
1721987970000|2024-07-26 09:59:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|222
1721987980000|2024-07-26 09:59:40|||||||||3
1721987990000|2024-07-26 09:59:50|||||||||1
1721988000000|2024-07-26 10:00:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11
1721988010000|2024-07-26 10:00:10|11095|11091|11095|11091|11095|11091|11095|11091|14
1721988020000|2024-07-26 10:00:20|||||||||77
1721988030000|2024-07-26 10:00:30|||||||||96
1721988040000|2024-07-26 10:00:40|||||||||6
1721988050000|2024-07-26 10:00:50|||||||||1
1721988070000|2024-07-26 10:01:10|||||||||151
1721988080000|2024-07-26 10:01:20|||||||||686
1721988090000|2024-07-26 10:01:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|319
1721988110000|2024-07-26 10:01:50|||||||||24
1721988120000|2024-07-26 10:02:00|11095|11091|11095|11091|11095|11091|11095|11091|4
1721988150000|2024-07-26 10:02:30|||||||||75
1721988160000|2024-07-26 10:02:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|362
1721988220000|2024-07-26 10:03:40|||||||||1
1721988230000|2024-07-26 10:03:50|||||||||250
1721988270000|2024-07-26 10:04:30|||||||||10
1721988280000|2024-07-26 10:04:40|||||||||62
1721988290000|2024-07-26 10:04:50|11095|11091|11095|11091|11095|11091|11095|11091|50
1721988310000|2024-07-26 10:05:10|||||||||15
1721988320000|2024-07-26 10:05:20|||||||||3
1721988330000|2024-07-26 10:05:30|||||||||46
1721988340000|2024-07-26 10:05:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|184
1721988360000|2024-07-26 10:06:00|||||||||4
1721988420000|2024-07-26 10:07:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|10
1721988460000|2024-07-26 10:07:40|11095|11091|11095|11091|11095|11091|11095|11091|54
1721988470000|2024-07-26 10:07:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|182
1721988480000|2024-07-26 10:08:00|||||||||2
1721988550000|2024-07-26 10:09:10|||||||||1
1721988580000|2024-07-26 10:09:40|||||||||7
1721988600000|2024-07-26 10:10:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1784
1721988670000|2024-07-26 10:11:10|||||||||1
1721988690000|2024-07-26 10:11:30|||||||||1
1721988710000|2024-07-26 10:11:50|||||||||101
1721988720000|2024-07-26 10:12:00|||||||||4
1721988730000|2024-07-26 10:12:10|||||||||27
1721988740000|2024-07-26 10:12:20|||||||||2
1721988760000|2024-07-26 10:12:40|11095|11091|11095|11091|11095|11091|11095|11091|11
1721988800000|2024-07-26 10:13:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|156
1721988910000|2024-07-26 10:15:10|||||||||3
1721988950000|2024-07-26 10:15:50|||||||||100
1721988960000|2024-07-26 10:16:00|||||||||4
1721988990000|2024-07-26 10:16:30|||||||||5
1721989000000|2024-07-26 10:16:40|||||||||2
1721989030000|2024-07-26 10:17:10|||||||||4
1721989040000|2024-07-26 10:17:20|||||||||1
1721989050000|2024-07-26 10:17:30|11095|11091|11095|11091|11095|11091|11095|11091|63
1721989060000|2024-07-26 10:17:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|120
1721989080000|2024-07-26 10:18:00|||||||||1
1721989140000|2024-07-26 10:19:00|||||||||262
1721989150000|2024-07-26 10:19:10|||||||||1
1721989170000|2024-07-26 10:19:30|||||||||60
1721989190000|2024-07-26 10:19:50|||||||||1
1721989200000|2024-07-26 10:20:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|691
1721989210000|2024-07-26 10:20:10|||||||||1
1721989230000|2024-07-26 10:20:30|||||||||1
1721989240000|2024-07-26 10:20:40|||||||||1
1721989270000|2024-07-26 10:21:10|||||||||1
1721989290000|2024-07-26 10:21:30|||||||||54
1721989310000|2024-07-26 10:21:50|||||||||1
1721989320000|2024-07-26 10:22:00|||||||||7
1721989350000|2024-07-26 10:22:30|||||||||2
1721989360000|2024-07-26 10:22:40|||||||||6
1721989370000|2024-07-26 10:22:50|||||||||6
1721989380000|2024-07-26 10:23:00|||||||||1
1721989390000|2024-07-26 10:23:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|460
1721989410000|2024-07-26 10:23:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|31
1721989420000|2024-07-26 10:23:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|15
1721989430000|2024-07-26 10:23:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|118
1721989480000|2024-07-26 10:24:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|530
1721989510000|2024-07-26 10:25:10|||||||||17
1721989530000|2024-07-26 10:25:30|||||||||1
1721989540000|2024-07-26 10:25:40|||||||||2
1721989550000|2024-07-26 10:25:50|||||||||1
1721989560000|2024-07-26 10:26:00|||||||||19
1721989570000|2024-07-26 10:26:10|||||||||71
1721989600000|2024-07-26 10:26:40|||||||||64
1721989620000|2024-07-26 10:27:00|||||||||48
1721989630000|2024-07-26 10:27:10|||||||||4
1721989660000|2024-07-26 10:27:40|||||||||2
1721989680000|2024-07-26 10:28:00|||||||||7
1721989700000|2024-07-26 10:28:20|||||||||2
1721989710000|2024-07-26 10:28:30|||||||||13
1721989720000|2024-07-26 10:28:40|||||||||6
1721989740000|2024-07-26 10:29:00|||||||||43
1721989750000|2024-07-26 10:29:10|||||||||5
1721989760000|2024-07-26 10:29:20|||||||||2
1721989770000|2024-07-26 10:29:30|||||||||152
1721989780000|2024-07-26 10:29:40|||||||||3
1721989790000|2024-07-26 10:29:50|||||||||9
1721989800000|2024-07-26 10:30:00|||||||||4
1721989810000|2024-07-26 10:30:10|||||||||30
1721989820000|2024-07-26 10:30:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1001
1721989830000|2024-07-26 10:30:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|13
1721989840000|2024-07-26 10:30:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|41
1721989850000|2024-07-26 10:30:50|||||||||26
1721989870000|2024-07-26 10:31:10|||||||||3
1721989880000|2024-07-26 10:31:20|||||||||3
1721989890000|2024-07-26 10:31:30|||||||||36
1721989900000|2024-07-26 10:31:40|||||||||2
1721989920000|2024-07-26 10:32:00|||||||||1
1721989930000|2024-07-26 10:32:10|||||||||11
1721989950000|2024-07-26 10:32:30|||||||||1
1721989960000|2024-07-26 10:32:40|||||||||7
1721989970000|2024-07-26 10:32:50|||||||||2
1721989980000|2024-07-26 10:33:00|||||||||4
1721989990000|2024-07-26 10:33:10|||||||||8
1721990000000|2024-07-26 10:33:20|||||||||2
1721990010000|2024-07-26 10:33:30|||||||||1
1721990020000|2024-07-26 10:33:40|||||||||1
1721990040000|2024-07-26 10:34:00|||||||||1
1721990050000|2024-07-26 10:34:10|||||||||61
1721990070000|2024-07-26 10:34:30|||||||||1
1721990080000|2024-07-26 10:34:40|||||||||3
1721990110000|2024-07-26 10:35:10|||||||||5
1721990120000|2024-07-26 10:35:20|||||||||23
1721990130000|2024-07-26 10:35:30|||||||||2
1721990140000|2024-07-26 10:35:40|||||||||2
1721990150000|2024-07-26 10:35:50|||||||||43
1721990160000|2024-07-26 10:36:00|||||||||2
1721990190000|2024-07-26 10:36:30|||||||||22
1721990200000|2024-07-26 10:36:40|||||||||9
1721990220000|2024-07-26 10:37:00|||||||||60
1721990230000|2024-07-26 10:37:10|||||||||4
1721990240000|2024-07-26 10:37:20|||||||||1
1721990250000|2024-07-26 10:37:30|||||||||12
1721990260000|2024-07-26 10:37:40|||||||||23
1721990280000|2024-07-26 10:38:00|||||||||1
1721990290000|2024-07-26 10:38:10|||||||||51
1721990320000|2024-07-26 10:38:40|||||||||4
1721990330000|2024-07-26 10:38:50|||||||||100
1721990350000|2024-07-26 10:39:10|||||||||3
1721990360000|2024-07-26 10:39:20|||||||||2
1721990380000|2024-07-26 10:39:40|||||||||3
1721990390000|2024-07-26 10:39:50|||||||||28
1721990400000|2024-07-26 10:40:00|||||||||63
1721990430000|2024-07-26 10:40:30|||||||||2
1721990440000|2024-07-26 10:40:40|||||||||5
1721990450000|2024-07-26 10:40:50|||||||||2
1721990470000|2024-07-26 10:41:10|||||||||7
1721990480000|2024-07-26 10:41:20|||||||||1
1721990500000|2024-07-26 10:41:40|||||||||59
1721990510000|2024-07-26 10:41:50|||||||||1
1721990520000|2024-07-26 10:42:00|||||||||1
1721990540000|2024-07-26 10:42:20|||||||||1
1721990550000|2024-07-26 10:42:30|||||||||2
1721990560000|2024-07-26 10:42:40|||||||||3
1721990570000|2024-07-26 10:42:50|||||||||2
1721990580000|2024-07-26 10:43:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|141
1721990590000|2024-07-26 10:43:10|||||||||18
1721990600000|2024-07-26 10:43:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|125
1721990610000|2024-07-26 10:43:30|||||||||206
1721990620000|2024-07-26 10:43:40|||||||||2
1721990630000|2024-07-26 10:43:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|208
1721990640000|2024-07-26 10:44:00|||||||||2
1721990650000|2024-07-26 10:44:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|38
1721990670000|2024-07-26 10:44:30|||||||||19
1721990680000|2024-07-26 10:44:40|||||||||5
1721990710000|2024-07-26 10:45:10|||||||||5
1721990720000|2024-07-26 10:45:20|||||||||2
1721990730000|2024-07-26 10:45:30|||||||||1
1721990740000|2024-07-26 10:45:40|||||||||3
1721990760000|2024-07-26 10:46:00|||||||||1
1721990780000|2024-07-26 10:46:20|||||||||33
1721990800000|2024-07-26 10:46:40|||||||||4
1721990820000|2024-07-26 10:47:00|||||||||1
1721990830000|2024-07-26 10:47:10|||||||||12
1721990840000|2024-07-26 10:47:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1583
1721990860000|2024-07-26 10:47:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|9
1721990870000|2024-07-26 10:47:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|8
1721990880000|2024-07-26 10:48:00|||||||||10
1721990890000|2024-07-26 10:48:10|||||||||11
1721990910000|2024-07-26 10:48:30|||||||||1
1721990920000|2024-07-26 10:48:40|||||||||5
1721990950000|2024-07-26 10:49:10|||||||||6
1721990960000|2024-07-26 10:49:20|||||||||3
1721990980000|2024-07-26 10:49:40|||||||||1
1721990990000|2024-07-26 10:49:50|||||||||287
1721991020000|2024-07-26 10:50:20|||||||||1
1721991030000|2024-07-26 10:50:30|||||||||1
1721991040000|2024-07-26 10:50:40|||||||||11
1721991070000|2024-07-26 10:51:10|||||||||39
1721991080000|2024-07-26 10:51:20|||||||||1
1721991090000|2024-07-26 10:51:30|||||||||2
1721991100000|2024-07-26 10:51:40|||||||||3
1721991110000|2024-07-26 10:51:50|||||||||1
1721991140000|2024-07-26 10:52:20|||||||||60
1721991150000|2024-07-26 10:52:30|||||||||3
1721991160000|2024-07-26 10:52:40|||||||||6
1721991170000|2024-07-26 10:52:50|||||||||2
1721991180000|2024-07-26 10:53:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|33
1721991190000|2024-07-26 10:53:10|||||||||3
1721991200000|2024-07-26 10:53:20|||||||||1
1721991210000|2024-07-26 10:53:30|||||||||2
1721991230000|2024-07-26 10:53:50|||||||||1
1721991240000|2024-07-26 10:54:00|||||||||57
1721991250000|2024-07-26 10:54:10|||||||||2
1721991270000|2024-07-26 10:54:30|||||||||1
1721991280000|2024-07-26 10:54:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|481
1721991290000|2024-07-26 10:54:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|274
1721991300000|2024-07-26 10:55:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|405
1721991310000|2024-07-26 10:55:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|20
1721991320000|2024-07-26 10:55:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|279
1721991330000|2024-07-26 10:55:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|27
1721991340000|2024-07-26 10:55:40|||||||||2
1721991360000|2024-07-26 10:56:00|||||||||1
1721991380000|2024-07-26 10:56:20|||||||||42
1721991390000|2024-07-26 10:56:30|||||||||5
1721991400000|2024-07-26 10:56:40|||||||||564
1721991410000|2024-07-26 10:56:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|416
1721991430000|2024-07-26 10:57:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|796
1721991450000|2024-07-26 10:57:30|||||||||60
1721991460000|2024-07-26 10:57:40|||||||||1
1721991470000|2024-07-26 10:57:50|||||||||1
1721991510000|2024-07-26 10:58:30|||||||||27
1721991520000|2024-07-26 10:58:40|||||||||1
1721991530000|2024-07-26 10:58:50|||||||||75
1721991550000|2024-07-26 10:59:10|||||||||4
1721991560000|2024-07-26 10:59:20|||||||||41
1721991570000|2024-07-26 10:59:30|||||||||3
1721991580000|2024-07-26 10:59:40|||||||||8
1721991590000|2024-07-26 10:59:50|||||||||9
1721991600000|2024-07-26 11:00:00|||||||||12
1721991610000|2024-07-26 11:00:10|||||||||11
1721991620000|2024-07-26 11:00:20|||||||||7
1721991630000|2024-07-26 11:00:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|258
1721991640000|2024-07-26 11:00:40|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|54
1721991650000|2024-07-26 11:00:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|115
1721991660000|2024-07-26 11:01:00|||||||||1
1721991680000|2024-07-26 11:01:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|111
1721991690000|2024-07-26 11:01:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|95
1721991700000|2024-07-26 11:01:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|61
1721991710000|2024-07-26 11:01:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|78
1721991720000|2024-07-26 11:02:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|48
1721991740000|2024-07-26 11:02:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|65
1721991750000|2024-07-26 11:02:30|||||||||1
1721991760000|2024-07-26 11:02:40|||||||||1
1721991770000|2024-07-26 11:02:50|||||||||1
1721991800000|2024-07-26 11:03:20|||||||||1
1721991810000|2024-07-26 11:03:30|||||||||201
1721991830000|2024-07-26 11:03:50|||||||||3
1721991840000|2024-07-26 11:04:00|||||||||1
1721991850000|2024-07-26 11:04:10|||||||||151
1721991860000|2024-07-26 11:04:20|||||||||506
1721991880000|2024-07-26 11:04:40|||||||||17
1721991890000|2024-07-26 11:04:50|||||||||5
1721991900000|2024-07-26 11:05:00|||||||||254
1721991910000|2024-07-26 11:05:10|||||||||1
1721991920000|2024-07-26 11:05:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|389
1721991930000|2024-07-26 11:05:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|66
1721991940000|2024-07-26 11:05:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|122
1721991980000|2024-07-26 11:06:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|241
1721992020000|2024-07-26 11:07:00|||||||||4
1721992050000|2024-07-26 11:07:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|130
1721992060000|2024-07-26 11:07:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|237
1721992070000|2024-07-26 11:07:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|63
1721992080000|2024-07-26 11:08:00|||||||||1
1721992140000|2024-07-26 11:09:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|26
1721992150000|2024-07-26 11:09:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|44
1721992160000|2024-07-26 11:09:20|||||||||2
1721992170000|2024-07-26 11:09:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|113
1721992190000|2024-07-26 11:09:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|71
1721992200000|2024-07-26 11:10:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|18
1721992220000|2024-07-26 11:10:20|||||||||22
1721992230000|2024-07-26 11:10:30|||||||||30
1721992240000|2024-07-26 11:10:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|183
1721992250000|2024-07-26 11:10:50|||||||||4
1721992270000|2024-07-26 11:11:10|||||||||1
1721992280000|2024-07-26 11:11:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|346
1721992290000|2024-07-26 11:11:30|||||||||7
1721992300000|2024-07-26 11:11:40|||||||||1
1721992340000|2024-07-26 11:12:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|50
1721992350000|2024-07-26 11:12:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|222
1721992360000|2024-07-26 11:12:40|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|168
1721992370000|2024-07-26 11:12:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|126
1721992380000|2024-07-26 11:13:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|43
1721992390000|2024-07-26 11:13:10|||||||||2
1721992400000|2024-07-26 11:13:20|||||||||21
1721992410000|2024-07-26 11:13:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|93
1721992420000|2024-07-26 11:13:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|41
1721992430000|2024-07-26 11:13:50|||||||||6
1721992440000|2024-07-26 11:14:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|141
1721992480000|2024-07-26 11:14:40|||||||||5
1721992490000|2024-07-26 11:14:50|||||||||2
1721992510000|2024-07-26 11:15:10|||||||||49
1721992520000|2024-07-26 11:15:20|11095|11091|11095|11091|11095|11091|11095|11091|26
1721992540000|2024-07-26 11:15:40|||||||||65
1721992550000|2024-07-26 11:15:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|119
1721992560000|2024-07-26 11:16:00|11095|11091|11095|11091|11095|11091|11095|11091|8
1721992570000|2024-07-26 11:16:10|||||||||46
1721992590000|2024-07-26 11:16:30|||||||||4
1721992600000|2024-07-26 11:16:40|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|368
1721992640000|2024-07-26 11:17:20|||||||||3
1721992660000|2024-07-26 11:17:40|||||||||2
1721992680000|2024-07-26 11:18:00|||||||||1
1721992690000|2024-07-26 11:18:10|||||||||20
1721992720000|2024-07-26 11:18:40|||||||||30
1721992740000|2024-07-26 11:19:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|18
1721992750000|2024-07-26 11:19:10|11095|11091|11095|11091|11095|11091|11095|11091|265
1721992760000|2024-07-26 11:19:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|129
1721992770000|2024-07-26 11:19:30|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|95
1721992780000|2024-07-26 11:19:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|75
1721992790000|2024-07-26 11:19:50|11095|11091|11095|11091|11095|11091|11095|11091|18
1721992810000|2024-07-26 11:20:10|||||||||3
1721992840000|2024-07-26 11:20:40|||||||||6
1721992850000|2024-07-26 11:20:50|||||||||12
1721992860000|2024-07-26 11:21:00|||||||||12
1721992880000|2024-07-26 11:21:20|||||||||261
1721992890000|2024-07-26 11:21:30|||||||||16
1721992900000|2024-07-26 11:21:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|99
1721992910000|2024-07-26 11:21:50|||||||||11
1721992920000|2024-07-26 11:22:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|75
1721992930000|2024-07-26 11:22:10|||||||||3
1721992940000|2024-07-26 11:22:20|||||||||8
1721992950000|2024-07-26 11:22:30|11095.8|11091.8|11095|11091|11095.8|11091.8|11095|11091|86
1721992960000|2024-07-26 11:22:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|9
1721993020000|2024-07-26 11:23:40|||||||||4
1721993060000|2024-07-26 11:24:20|11095|11091|11095|11091|11095|11091|11095|11091|56
1721993070000|2024-07-26 11:24:30|||||||||24
1721993080000|2024-07-26 11:24:40|||||||||160
1721993090000|2024-07-26 11:24:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|136
1721993110000|2024-07-26 11:25:10|||||||||12
1721993120000|2024-07-26 11:25:20|||||||||2
1721993140000|2024-07-26 11:25:40|||||||||2
1721993150000|2024-07-26 11:25:50|||||||||6
1721993170000|2024-07-26 11:26:10|||||||||50
1721993200000|2024-07-26 11:26:40|||||||||27
1721993210000|2024-07-26 11:26:50|||||||||104
1721993220000|2024-07-26 11:27:00|||||||||77
1721993230000|2024-07-26 11:27:10|11095|11091|11095|11091|11095|11091|11095|11091|73
1721993250000|2024-07-26 11:27:30|||||||||1
1721993270000|2024-07-26 11:27:50|||||||||1
1721993280000|2024-07-26 11:28:00|||||||||1
1721993300000|2024-07-26 11:28:20|||||||||8
1721993320000|2024-07-26 11:28:40|||||||||2
1721993330000|2024-07-26 11:28:50|||||||||125
1721993340000|2024-07-26 11:29:00|||||||||1
1721993350000|2024-07-26 11:29:10|||||||||4
1721993360000|2024-07-26 11:29:20|||||||||3
1721993370000|2024-07-26 11:29:30|||||||||2
1721993380000|2024-07-26 11:29:40|||||||||2
1721993390000|2024-07-26 11:29:50|||||||||52
1721993430000|2024-07-26 11:30:30|||||||||6
1721993440000|2024-07-26 11:30:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1721993460000|2024-07-26 11:31:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|18
1721993500000|2024-07-26 11:31:40|11095|11091|11095|11091|11095|11091|11095|11091|278
1721993510000|2024-07-26 11:31:50|||||||||30
1721993520000|2024-07-26 11:32:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|108
1721993530000|2024-07-26 11:32:10|||||||||18
1721993540000|2024-07-26 11:32:20|||||||||26
1721993550000|2024-07-26 11:32:30|||||||||20
1721993580000|2024-07-26 11:33:00|||||||||10
1721993600000|2024-07-26 11:33:20|||||||||31
1721993610000|2024-07-26 11:33:30|||||||||64
1721993620000|2024-07-26 11:33:40|||||||||134
1721993630000|2024-07-26 11:33:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|110
1721993640000|2024-07-26 11:34:00|||||||||21
1721993650000|2024-07-26 11:34:10|11095|11091|11095|11091|11095|11091|11095|11091|26
1721993670000|2024-07-26 11:34:30|||||||||26
1721993680000|2024-07-26 11:34:40|||||||||18
1721993690000|2024-07-26 11:34:50|||||||||4
1721993700000|2024-07-26 11:35:00|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|194
1721993710000|2024-07-26 11:35:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|206
1721993720000|2024-07-26 11:35:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|83
1721993730000|2024-07-26 11:35:30|11095|11091|11095|11091|11095|11091|11095|11091|53
1721993740000|2024-07-26 11:35:40|||||||||6
1721993750000|2024-07-26 11:35:50|||||||||8
1721993760000|2024-07-26 11:36:00|||||||||34
1721993780000|2024-07-26 11:36:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|5
1721993790000|2024-07-26 11:36:30|11095|11091|11095|11091|11095|11091|11095|11091|52
1721993800000|2024-07-26 11:36:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|54
1721993810000|2024-07-26 11:36:50|||||||||10
1721993840000|2024-07-26 11:37:20|||||||||1
1721993850000|2024-07-26 11:37:30|11095|11091|11095|11091|11095|11091|11095|11091|66
1721993860000|2024-07-26 11:37:40|||||||||243
1721993870000|2024-07-26 11:37:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|53
1721993880000|2024-07-26 11:38:00|||||||||19
1721993910000|2024-07-26 11:38:30|||||||||10
1721993920000|2024-07-26 11:38:40|||||||||2
1721993930000|2024-07-26 11:38:50|||||||||25
1721993940000|2024-07-26 11:39:00|||||||||1
1721993960000|2024-07-26 11:39:20|||||||||1
1721993970000|2024-07-26 11:39:30|||||||||54
1721993990000|2024-07-26 11:39:50|||||||||1
1721994000000|2024-07-26 11:40:00|||||||||1
1721994030000|2024-07-26 11:40:30|||||||||10
1721994040000|2024-07-26 11:40:40|||||||||20
1721994070000|2024-07-26 11:41:10|||||||||19
1721994080000|2024-07-26 11:41:20|||||||||1
1721994090000|2024-07-26 11:41:30|||||||||30
1721994110000|2024-07-26 11:41:50|||||||||5
1721994130000|2024-07-26 11:42:10|11095|11091|11095|11091|11095|11091|11095|11091|21
1721994140000|2024-07-26 11:42:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|205
1721994150000|2024-07-26 11:42:30|11095|11091|11095|11091|11095|11091|11095|11091|155
1721994160000|2024-07-26 11:42:40|||||||||1
1721994180000|2024-07-26 11:43:00|||||||||2
1721994200000|2024-07-26 11:43:20|||||||||21
1721994220000|2024-07-26 11:43:40|||||||||1
1721994230000|2024-07-26 11:43:50|||||||||100
1721994240000|2024-07-26 11:44:00|||||||||1417
1721994260000|2024-07-26 11:44:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|346
1721994270000|2024-07-26 11:44:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|148
1721994290000|2024-07-26 11:44:50|||||||||3
1721994300000|2024-07-26 11:45:00|||||||||2
1721994310000|2024-07-26 11:45:10|||||||||289
1721994320000|2024-07-26 11:45:20|||||||||50
1721994350000|2024-07-26 11:45:50|||||||||1
1721994360000|2024-07-26 11:46:00|||||||||50
1721994370000|2024-07-26 11:46:10|||||||||1
1721994380000|2024-07-26 11:46:20|||||||||568
1721994390000|2024-07-26 11:46:30|||||||||60
1721994410000|2024-07-26 11:46:50|||||||||1
1721994440000|2024-07-26 11:47:20|||||||||1
1721994460000|2024-07-26 11:47:40|||||||||110
1721994480000|2024-07-26 11:48:00|||||||||1
1721994490000|2024-07-26 11:48:10|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|203
1721994500000|2024-07-26 11:48:20|11095|11091|11095|11091|11095|11091|11095|11091|229
1721994510000|2024-07-26 11:48:30|||||||||1
1721994520000|2024-07-26 11:48:40|||||||||1
1721994530000|2024-07-26 11:48:50|||||||||2
1721994540000|2024-07-26 11:49:00|||||||||1
1721994550000|2024-07-26 11:49:10|||||||||183
1721994560000|2024-07-26 11:49:20|||||||||16
1721994580000|2024-07-26 11:49:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|75
1721994590000|2024-07-26 11:49:50|||||||||5
1721994670000|2024-07-26 11:51:10|||||||||1
1721994690000|2024-07-26 11:51:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|695
1721994710000|2024-07-26 11:51:50|||||||||1
1721994720000|2024-07-26 11:52:00|||||||||26
1721994730000|2024-07-26 11:52:10|||||||||15
1721994740000|2024-07-26 11:52:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1721994750000|2024-07-26 11:52:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|109
1721994760000|2024-07-26 11:52:40|||||||||1
1721994770000|2024-07-26 11:52:50|||||||||376
1721994780000|2024-07-26 11:53:00|||||||||150
1721994810000|2024-07-26 11:53:30|||||||||76
1721994820000|2024-07-26 11:53:40|||||||||50
1721994850000|2024-07-26 11:54:10|||||||||275
1721994860000|2024-07-26 11:54:20|||||||||2
1721994870000|2024-07-26 11:54:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|59
1721994880000|2024-07-26 11:54:40|||||||||104
1721994900000|2024-07-26 11:55:00|||||||||16
1721994910000|2024-07-26 11:55:10|||||||||3
1721994920000|2024-07-26 11:55:20|||||||||13
1721994930000|2024-07-26 11:55:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|193
1721994940000|2024-07-26 11:55:40|||||||||1
1721994960000|2024-07-26 11:56:00|||||||||7
1721994970000|2024-07-26 11:56:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|103
1721994980000|2024-07-26 11:56:20|||||||||9
1721994990000|2024-07-26 11:56:30|||||||||53
1721995000000|2024-07-26 11:56:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|78
1721995010000|2024-07-26 11:56:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|8
1721995020000|2024-07-26 11:57:00|||||||||1
1721995030000|2024-07-26 11:57:10|||||||||23
1721995050000|2024-07-26 11:57:30|||||||||15
1721995060000|2024-07-26 11:57:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|135
1721995070000|2024-07-26 11:57:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1225
1721995080000|2024-07-26 11:58:00|||||||||51
1721995090000|2024-07-26 11:58:10|||||||||1
1721995100000|2024-07-26 11:58:20|||||||||3
1721995110000|2024-07-26 11:58:30|||||||||15
1721995120000|2024-07-26 11:58:40|||||||||65
1721995130000|2024-07-26 11:58:50|||||||||15
1721995140000|2024-07-26 11:59:00|||||||||2
1721995150000|2024-07-26 11:59:10|||||||||1
1721995160000|2024-07-26 11:59:20|||||||||4
1721995170000|2024-07-26 11:59:30|||||||||14
1721995180000|2024-07-26 11:59:40|||||||||1
1721995190000|2024-07-26 11:59:50|||||||||7
1721995200000|2024-07-26 12:00:00|||||||||3
1721995210000|2024-07-26 12:00:10|||||||||1
1721995220000|2024-07-26 12:00:20|||||||||164
1721995230000|2024-07-26 12:00:30|||||||||2
1721995240000|2024-07-26 12:00:40|||||||||7
1721995250000|2024-07-26 12:00:50|||||||||17
1721995260000|2024-07-26 12:01:00|||||||||176
1721995270000|2024-07-26 12:01:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|380
1721995280000|2024-07-26 12:01:20|||||||||8
1721995290000|2024-07-26 12:01:30|||||||||167
1721995300000|2024-07-26 12:01:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|119
1721995310000|2024-07-26 12:01:50|||||||||8
1721995320000|2024-07-26 12:02:00|||||||||6
1721995330000|2024-07-26 12:02:10|||||||||4
1721995340000|2024-07-26 12:02:20|||||||||21
1721995350000|2024-07-26 12:02:30|||||||||65
1721995370000|2024-07-26 12:02:50|||||||||16
1721995380000|2024-07-26 12:03:00|||||||||10
1721995390000|2024-07-26 12:03:10|||||||||2
1721995400000|2024-07-26 12:03:20|||||||||4
1721995410000|2024-07-26 12:03:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|89
1721995420000|2024-07-26 12:03:40|||||||||20
1721995430000|2024-07-26 12:03:50|||||||||101
1721995440000|2024-07-26 12:04:00|||||||||3
1721995450000|2024-07-26 12:04:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|140
1721995480000|2024-07-26 12:04:40|||||||||8
1721995490000|2024-07-26 12:04:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|424
1721995500000|2024-07-26 12:05:00|||||||||2
1721995510000|2024-07-26 12:05:10|||||||||36
1721995520000|2024-07-26 12:05:20|||||||||44
1721995530000|2024-07-26 12:05:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|129
1721995540000|2024-07-26 12:05:40|||||||||1
1721995560000|2024-07-26 12:06:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|222
1721995570000|2024-07-26 12:06:10|||||||||1
1721995580000|2024-07-26 12:06:20|||||||||25
1721995590000|2024-07-26 12:06:30|||||||||2
1721995610000|2024-07-26 12:06:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|74
1721995620000|2024-07-26 12:07:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|61
1721995630000|2024-07-26 12:07:10|||||||||25
1721995640000|2024-07-26 12:07:20|||||||||21
1721995650000|2024-07-26 12:07:30|||||||||20
1721995660000|2024-07-26 12:07:40|||||||||12
1721995690000|2024-07-26 12:08:10|||||||||1
1721995700000|2024-07-26 12:08:20|||||||||2
1721995720000|2024-07-26 12:08:40|||||||||1
1721995730000|2024-07-26 12:08:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|119
1721995740000|2024-07-26 12:09:00|||||||||33
1721995760000|2024-07-26 12:09:20|||||||||2
1721995770000|2024-07-26 12:09:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|71
1721995780000|2024-07-26 12:09:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|51
1721995790000|2024-07-26 12:09:50|||||||||3
1721995800000|2024-07-26 12:10:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|328
1721995810000|2024-07-26 12:10:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|244
1721995820000|2024-07-26 12:10:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|113
1721995830000|2024-07-26 12:10:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|105
1721995840000|2024-07-26 12:10:40|||||||||52
1721995850000|2024-07-26 12:10:50|||||||||25
1721995860000|2024-07-26 12:11:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|578
1721995880000|2024-07-26 12:11:20|||||||||3
1721995890000|2024-07-26 12:11:30|||||||||75
1721995900000|2024-07-26 12:11:40|||||||||5
1721995910000|2024-07-26 12:11:50|||||||||21
1721995920000|2024-07-26 12:12:00|||||||||9
1721995930000|2024-07-26 12:12:10|||||||||9
1721995940000|2024-07-26 12:12:20|||||||||10
1721995950000|2024-07-26 12:12:30|||||||||10
1721995960000|2024-07-26 12:12:40|||||||||7
1721995970000|2024-07-26 12:12:50|||||||||22
1721995980000|2024-07-26 12:13:00|||||||||38
1721995990000|2024-07-26 12:13:10|||||||||7
1721996000000|2024-07-26 12:13:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|86
1721996010000|2024-07-26 12:13:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|340
1721996020000|2024-07-26 12:13:40|||||||||20
1721996030000|2024-07-26 12:13:50|||||||||1
1721996040000|2024-07-26 12:14:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|593
1721996050000|2024-07-26 12:14:10|||||||||135
1721996060000|2024-07-26 12:14:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|87
1721996070000|2024-07-26 12:14:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|240
1721996080000|2024-07-26 12:14:40|||||||||2
1721996090000|2024-07-26 12:14:50|||||||||23
1721996100000|2024-07-26 12:15:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|534
1721996110000|2024-07-26 12:15:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|205
1721996120000|2024-07-26 12:15:20|||||||||188
1721996130000|2024-07-26 12:15:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|61
1721996140000|2024-07-26 12:15:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|348
1721996150000|2024-07-26 12:15:50|||||||||1
1721996160000|2024-07-26 12:16:00|||||||||143
1721996170000|2024-07-26 12:16:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|324
1721996180000|2024-07-26 12:16:20|||||||||146
1721996190000|2024-07-26 12:16:30|||||||||31
1721996200000|2024-07-26 12:16:40|||||||||152
1721996210000|2024-07-26 12:16:50|||||||||131
1721996230000|2024-07-26 12:17:10|||||||||148
1721996240000|2024-07-26 12:17:20|||||||||24
1721996250000|2024-07-26 12:17:30|||||||||156
1721996260000|2024-07-26 12:17:40|||||||||1
1721996270000|2024-07-26 12:17:50|||||||||230
1721996280000|2024-07-26 12:18:00|||||||||2
1721996300000|2024-07-26 12:18:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|811
1721996310000|2024-07-26 12:18:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|653
1721996320000|2024-07-26 12:18:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|705
1721996330000|2024-07-26 12:18:50|||||||||9
1721996340000|2024-07-26 12:19:00|||||||||116
1721996350000|2024-07-26 12:19:10|||||||||2
1721996360000|2024-07-26 12:19:20|||||||||15
1721996370000|2024-07-26 12:19:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|259
1721996380000|2024-07-26 12:19:40|||||||||14
1721996390000|2024-07-26 12:19:50|||||||||1065
1721996400000|2024-07-26 12:20:00|||||||||21
1721996410000|2024-07-26 12:20:10|||||||||667
1721996420000|2024-07-26 12:20:20|||||||||75
1721996430000|2024-07-26 12:20:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|234
1721996440000|2024-07-26 12:20:40|||||||||4
1721996450000|2024-07-26 12:20:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|496
1721996460000|2024-07-26 12:21:00|||||||||70
1721996470000|2024-07-26 12:21:10|||||||||3
1721996480000|2024-07-26 12:21:20|||||||||15
1721996490000|2024-07-26 12:21:30|||||||||48
1721996500000|2024-07-26 12:21:40|||||||||57
1721996510000|2024-07-26 12:21:50|||||||||5
1721996520000|2024-07-26 12:22:00|11084|11080|11084|11080|11084|11080|11084|11080|264
1721996530000|2024-07-26 12:22:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|484
1721996540000|2024-07-26 12:22:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|90
1721996550000|2024-07-26 12:22:30|11084|11080|11084|11080|11084|11080|11082.5|11078.5|321
1721996560000|2024-07-26 12:22:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|29
1721996570000|2024-07-26 12:22:50|11084|11080|11084|11080|11084|11080|11084|11080|112
1721996580000|2024-07-26 12:23:00|||||||||143
1721996590000|2024-07-26 12:23:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|212
1721996600000|2024-07-26 12:23:20|11084|11080|11084|11080|11084|11080|11084|11080|21
1721996610000|2024-07-26 12:23:30|||||||||42
1721996620000|2024-07-26 12:23:40|||||||||33
1721996630000|2024-07-26 12:23:50|||||||||21
1721996640000|2024-07-26 12:24:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|266
1721996650000|2024-07-26 12:24:10|||||||||157
1721996660000|2024-07-26 12:24:20|||||||||27
1721996670000|2024-07-26 12:24:30|||||||||110
1721996680000|2024-07-26 12:24:40|||||||||1027
1721996690000|2024-07-26 12:24:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|67
1721996700000|2024-07-26 12:25:00|||||||||525
1721996710000|2024-07-26 12:25:10|||||||||4
1721996720000|2024-07-26 12:25:20|||||||||296
1721996730000|2024-07-26 12:25:30|||||||||27
1721996740000|2024-07-26 12:25:40|||||||||155
1721996750000|2024-07-26 12:25:50|||||||||17
1721996760000|2024-07-26 12:26:00|||||||||14
1721996770000|2024-07-26 12:26:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|32
1721996780000|2024-07-26 12:26:20|||||||||267
1721996790000|2024-07-26 12:26:30|||||||||66
1721996800000|2024-07-26 12:26:40|||||||||392
1721996810000|2024-07-26 12:26:50|||||||||65
1721996820000|2024-07-26 12:27:00|11084|11080|11084|11080|11084|11080|11084|11080|72
1721996830000|2024-07-26 12:27:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|289
1721996840000|2024-07-26 12:27:20|||||||||105
1721996850000|2024-07-26 12:27:30|||||||||12
1721996860000|2024-07-26 12:27:40|||||||||906
1721996870000|2024-07-26 12:27:50|||||||||402
1721996880000|2024-07-26 12:28:00|||||||||18
1721996890000|2024-07-26 12:28:10|||||||||112
1721996900000|2024-07-26 12:28:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|213
1721996910000|2024-07-26 12:28:30|||||||||286
1721996920000|2024-07-26 12:28:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|200
1721996930000|2024-07-26 12:28:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|187
1721996940000|2024-07-26 12:29:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|698
1721996950000|2024-07-26 12:29:10|||||||||7
1721996960000|2024-07-26 12:29:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|878
1721996970000|2024-07-26 12:29:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|406
1721996980000|2024-07-26 12:29:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|139
1721996990000|2024-07-26 12:29:50|11087.2|11083.2|11088.7|11084.7|11091.8|11087.8|11087.2|11083.2|273
1721997000000|2024-07-26 12:30:00|11087.9|11083.9|11091.1|11087.1|11091.1|11087.1|11079.3|11075.3|382
1721997010000|2024-07-26 12:30:10|11091.8|11087.8|11096.5|11092.5|11098.9|11094.9|11091.8|11087.8|771
1721997020000|2024-07-26 12:30:20|11093.4|11089.4|11096.5|11092.5|11102.8|11098.8|11093.4|11089.4|588
1721997030000|2024-07-26 12:30:30|11098.1|11094.1|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|705
1721997040000|2024-07-26 12:30:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11095|11091|1686
1721997050000|2024-07-26 12:30:50|11095|11091|11096.5|11092.5|11098.1|11094.1|11095|11091|3000
1721997060000|2024-07-26 12:31:00|11095|11091|11095|11091|11096.5|11092.5|11095|11091|938
1721997070000|2024-07-26 12:31:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1230
1721997080000|2024-07-26 12:31:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|639
1721997090000|2024-07-26 12:31:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|895
1721997100000|2024-07-26 12:31:40|11091.8|11087.8|11093.4|11089.4|11095|11091|11091.8|11087.8|1094
1721997110000|2024-07-26 12:31:50|||||||||136
1721997120000|2024-07-26 12:32:00|11095|11091|11095|11091|11095|11091|11095|11091|408
1721997130000|2024-07-26 12:32:10|11093.4|11089.4|11095|11091|11096.5|11092.5|11093.4|11089.4|477
1721997140000|2024-07-26 12:32:20|11096.5|11092.5|11099.7|11095.7|11099.7|11095.7|11095|11091|2127
1721997150000|2024-07-26 12:32:30|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|542
1721997160000|2024-07-26 12:32:40|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1159
1721997170000|2024-07-26 12:32:50|11096.5|11092.5|11099.7|11095.7|11099.7|11095.7|11096.5|11092.5|460
1721997180000|2024-07-26 12:33:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|766
1721997190000|2024-07-26 12:33:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11101.2|11097.2|678
1721997200000|2024-07-26 12:33:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|3077
1721997210000|2024-07-26 12:33:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1656
1721997220000|2024-07-26 12:33:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1416
1721997230000|2024-07-26 12:33:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|168
1721997240000|2024-07-26 12:34:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|519
1721997250000|2024-07-26 12:34:10|||||||||637
1721997260000|2024-07-26 12:34:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1029
1721997270000|2024-07-26 12:34:30|||||||||525
1721997280000|2024-07-26 12:34:40|||||||||122
1721997290000|2024-07-26 12:34:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|170
1721997300000|2024-07-26 12:35:00|||||||||547
1721997310000|2024-07-26 12:35:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|368
1721997320000|2024-07-26 12:35:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1631
1721997330000|2024-07-26 12:35:30|||||||||5668
1721997340000|2024-07-26 12:35:40|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|574
1721997350000|2024-07-26 12:35:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|446
1721997360000|2024-07-26 12:36:00|||||||||497
1721997370000|2024-07-26 12:36:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1315
1721997380000|2024-07-26 12:36:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1469
1721997390000|2024-07-26 12:36:30|||||||||692
1721997400000|2024-07-26 12:36:40|||||||||292
1721997410000|2024-07-26 12:36:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|271
1721997420000|2024-07-26 12:37:00|||||||||20
1721997430000|2024-07-26 12:37:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|345
1721997440000|2024-07-26 12:37:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|367
1721997450000|2024-07-26 12:37:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|227
1721997460000|2024-07-26 12:37:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|359
1721997470000|2024-07-26 12:37:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|233
1721997480000|2024-07-26 12:38:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|229
1721997490000|2024-07-26 12:38:10|||||||||27
1721997500000|2024-07-26 12:38:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|200
1721997510000|2024-07-26 12:38:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|306
1721997520000|2024-07-26 12:38:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|421
1721997530000|2024-07-26 12:38:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|264
1721997540000|2024-07-26 12:39:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|286
1721997550000|2024-07-26 12:39:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|307
1721997560000|2024-07-26 12:39:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|262
1721997570000|2024-07-26 12:39:30|||||||||328
1721997580000|2024-07-26 12:39:40|||||||||46
1721997590000|2024-07-26 12:39:50|||||||||353
1721997600000|2024-07-26 12:40:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|162
1721997610000|2024-07-26 12:40:10|||||||||73
1721997620000|2024-07-26 12:40:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|321
1721997630000|2024-07-26 12:40:30|||||||||213
1721997640000|2024-07-26 12:40:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|339
1721997650000|2024-07-26 12:40:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1187
1721997660000|2024-07-26 12:41:00|11112.2|11108.2|11109|11105|11112.2|11108.2|11109|11105|628
1721997670000|2024-07-26 12:41:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|807
1721997680000|2024-07-26 12:41:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|381
1721997690000|2024-07-26 12:41:30|||||||||115
1721997700000|2024-07-26 12:41:40|||||||||127
1721997710000|2024-07-26 12:41:50|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|277
1721997720000|2024-07-26 12:42:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|265
1721997730000|2024-07-26 12:42:10|11109|11105|11109|11105|11109|11105|11109|11105|319
1721997740000|2024-07-26 12:42:20|||||||||153
1721997750000|2024-07-26 12:42:30|||||||||115
1721997760000|2024-07-26 12:42:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|942
1721997770000|2024-07-26 12:42:50|||||||||108
1721997780000|2024-07-26 12:43:00|||||||||45
1721997790000|2024-07-26 12:43:10|||||||||58
1721997800000|2024-07-26 12:43:20|||||||||113
1721997810000|2024-07-26 12:43:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|288
1721997820000|2024-07-26 12:43:40|||||||||42
1721997830000|2024-07-26 12:43:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|323
1721997840000|2024-07-26 12:44:00|||||||||3
1721997850000|2024-07-26 12:44:10|||||||||31
1721997860000|2024-07-26 12:44:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|121
1721997870000|2024-07-26 12:44:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|291
1721997880000|2024-07-26 12:44:40|||||||||122
1721997890000|2024-07-26 12:44:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|202
1721997900000|2024-07-26 12:45:00|||||||||429
1721997910000|2024-07-26 12:45:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|80
1721997920000|2024-07-26 12:45:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|982
1721997930000|2024-07-26 12:45:30|||||||||13
1721997940000|2024-07-26 12:45:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|578
1721997950000|2024-07-26 12:45:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|419
1721997960000|2024-07-26 12:46:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1280
1721997970000|2024-07-26 12:46:10|||||||||16
1721997980000|2024-07-26 12:46:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|425
1721997990000|2024-07-26 12:46:30|||||||||9
1721998000000|2024-07-26 12:46:40|||||||||40
1721998010000|2024-07-26 12:46:50|||||||||9
1721998020000|2024-07-26 12:47:00|||||||||198
1721998030000|2024-07-26 12:47:10|||||||||6
1721998040000|2024-07-26 12:47:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|570
1721998050000|2024-07-26 12:47:30|||||||||127
1721998060000|2024-07-26 12:47:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|165
1721998070000|2024-07-26 12:47:50|||||||||26
1721998080000|2024-07-26 12:48:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|61
1721998090000|2024-07-26 12:48:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|522
1721998100000|2024-07-26 12:48:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|47
1721998110000|2024-07-26 12:48:30|||||||||4
1721998120000|2024-07-26 12:48:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|121
1721998130000|2024-07-26 12:48:50|||||||||2
1721998140000|2024-07-26 12:49:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|224
1721998150000|2024-07-26 12:49:10|||||||||2031
1721998160000|2024-07-26 12:49:20|||||||||95
1721998170000|2024-07-26 12:49:30|||||||||1
1721998180000|2024-07-26 12:49:40|||||||||46
1721998190000|2024-07-26 12:49:50|||||||||343
1721998200000|2024-07-26 12:50:00|||||||||7
1721998210000|2024-07-26 12:50:10|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|408
1721998220000|2024-07-26 12:50:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|30
1721998230000|2024-07-26 12:50:30|||||||||956
1721998240000|2024-07-26 12:50:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|166
1721998250000|2024-07-26 12:50:50|||||||||35
1721998260000|2024-07-26 12:51:00|||||||||196
1721998270000|2024-07-26 12:51:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|151
1721998280000|2024-07-26 12:51:20|||||||||333
1721998290000|2024-07-26 12:51:30|||||||||3
1721998300000|2024-07-26 12:51:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|109
1721998310000|2024-07-26 12:51:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|534
1721998320000|2024-07-26 12:52:00|||||||||68
1721998330000|2024-07-26 12:52:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1062
1721998340000|2024-07-26 12:52:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|197
1721998350000|2024-07-26 12:52:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|51
1721998360000|2024-07-26 12:52:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|483
1721998370000|2024-07-26 12:52:50|||||||||1
1721998380000|2024-07-26 12:53:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|180
1721998390000|2024-07-26 12:53:10|||||||||100
1721998400000|2024-07-26 12:53:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|179
1721998410000|2024-07-26 12:53:30|||||||||340
1721998420000|2024-07-26 12:53:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|259
1721998430000|2024-07-26 12:53:50|||||||||97
1721998440000|2024-07-26 12:54:00|||||||||19
1721998450000|2024-07-26 12:54:10|||||||||620
1721998460000|2024-07-26 12:54:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|185
1721998470000|2024-07-26 12:54:30|||||||||3
1721998490000|2024-07-26 12:54:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|567
1721998500000|2024-07-26 12:55:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|2866
1721998510000|2024-07-26 12:55:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|429
1721998520000|2024-07-26 12:55:20|||||||||187
1721998530000|2024-07-26 12:55:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1229
1721998540000|2024-07-26 12:55:40|11109|11105|11109|11105|11109|11105|11109|11105|429
1721998550000|2024-07-26 12:55:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|944
1721998560000|2024-07-26 12:56:00|||||||||374
1721998570000|2024-07-26 12:56:10|||||||||294
1721998580000|2024-07-26 12:56:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|983
1721998590000|2024-07-26 12:56:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|153
1721998600000|2024-07-26 12:56:40|||||||||557
1721998610000|2024-07-26 12:56:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|454
1721998620000|2024-07-26 12:57:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|575
1721998630000|2024-07-26 12:57:10|||||||||178
1721998640000|2024-07-26 12:57:20|||||||||128
1721998650000|2024-07-26 12:57:30|||||||||368
1721998660000|2024-07-26 12:57:40|||||||||386
1721998670000|2024-07-26 12:57:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|621
1721998680000|2024-07-26 12:58:00|||||||||438
1721998690000|2024-07-26 12:58:10|||||||||254
1721998700000|2024-07-26 12:58:20|11109|11105|11109|11105|11109|11105|11109|11105|288
1721998710000|2024-07-26 12:58:30|||||||||530
1721998720000|2024-07-26 12:58:40|||||||||689
1721998730000|2024-07-26 12:58:50|||||||||421
1721998740000|2024-07-26 12:59:00|||||||||486
1721998750000|2024-07-26 12:59:10|||||||||366
1721998760000|2024-07-26 12:59:20|||||||||216
1721998770000|2024-07-26 12:59:30|||||||||308
1721998780000|2024-07-26 12:59:40|||||||||7
1721998790000|2024-07-26 12:59:50|||||||||36
1721998800000|2024-07-26 13:00:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|185
1721998810000|2024-07-26 13:00:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|304
1721998820000|2024-07-26 13:00:20|||||||||176
1721998830000|2024-07-26 13:00:30|||||||||50
1721998840000|2024-07-26 13:00:40|||||||||513
1721998850000|2024-07-26 13:00:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1100
1721998860000|2024-07-26 13:01:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|178
1721998870000|2024-07-26 13:01:10|11109|11105|11109|11105|11109|11105|11109|11105|45
1721998880000|2024-07-26 13:01:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|52
1721998890000|2024-07-26 13:01:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|811
1721998900000|2024-07-26 13:01:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|599
1721998910000|2024-07-26 13:01:50|||||||||30
1721998920000|2024-07-26 13:02:00|||||||||8
1721998930000|2024-07-26 13:02:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|502
1721998940000|2024-07-26 13:02:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|463
1721998950000|2024-07-26 13:02:30|||||||||5
1721998960000|2024-07-26 13:02:40|11109|11105|11109|11105|11109|11105|11109|11105|284
1721998970000|2024-07-26 13:02:50|||||||||4
1721998980000|2024-07-26 13:03:00|||||||||67
1721998990000|2024-07-26 13:03:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|33
1721999000000|2024-07-26 13:03:20|||||||||125
1721999010000|2024-07-26 13:03:30|11109|11105|11109|11105|11109|11105|11109|11105|35
1721999020000|2024-07-26 13:03:40|||||||||2
1721999030000|2024-07-26 13:03:50|||||||||5
1721999040000|2024-07-26 13:04:00|||||||||18
1721999050000|2024-07-26 13:04:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|93
1721999060000|2024-07-26 13:04:20|||||||||35
1721999070000|2024-07-26 13:04:30|||||||||2
1721999080000|2024-07-26 13:04:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|247
1721999090000|2024-07-26 13:04:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|314
1721999100000|2024-07-26 13:05:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|462
1721999110000|2024-07-26 13:05:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|96
1721999120000|2024-07-26 13:05:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|258
1721999130000|2024-07-26 13:05:30|||||||||431
1721999140000|2024-07-26 13:05:40|||||||||561
1721999150000|2024-07-26 13:05:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|196
1721999160000|2024-07-26 13:06:00|||||||||130
1721999170000|2024-07-26 13:06:10|||||||||1
1721999180000|2024-07-26 13:06:20|||||||||15
1721999200000|2024-07-26 13:06:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|85
1721999220000|2024-07-26 13:07:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1124
1721999230000|2024-07-26 13:07:10|||||||||1
1721999240000|2024-07-26 13:07:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|140
1721999260000|2024-07-26 13:07:40|||||||||716
1721999270000|2024-07-26 13:07:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|787
1721999280000|2024-07-26 13:08:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|58
1721999300000|2024-07-26 13:08:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|781
1721999310000|2024-07-26 13:08:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|732
1721999320000|2024-07-26 13:08:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|221
1721999330000|2024-07-26 13:08:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|935
1721999340000|2024-07-26 13:09:00|||||||||1
1721999350000|2024-07-26 13:09:10|||||||||4
1721999360000|2024-07-26 13:09:20|||||||||462
1721999370000|2024-07-26 13:09:30|||||||||201
1721999380000|2024-07-26 13:09:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|526
1721999390000|2024-07-26 13:09:50|||||||||25
1721999400000|2024-07-26 13:10:00|||||||||4
1721999410000|2024-07-26 13:10:10|||||||||122
1721999420000|2024-07-26 13:10:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3217
1721999430000|2024-07-26 13:10:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|26
1721999440000|2024-07-26 13:10:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|395
1721999450000|2024-07-26 13:10:50|||||||||13
1721999460000|2024-07-26 13:11:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|743
1721999470000|2024-07-26 13:11:10|||||||||30
1721999480000|2024-07-26 13:11:20|||||||||27
1721999490000|2024-07-26 13:11:30|||||||||1
1721999500000|2024-07-26 13:11:40|||||||||4
1721999510000|2024-07-26 13:11:50|||||||||5
1721999520000|2024-07-26 13:12:00|||||||||8
1721999530000|2024-07-26 13:12:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|12
1721999540000|2024-07-26 13:12:20|||||||||1
1721999550000|2024-07-26 13:12:30|||||||||118
1721999560000|2024-07-26 13:12:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|440
1721999570000|2024-07-26 13:12:50|||||||||38
1721999580000|2024-07-26 13:13:00|||||||||59
1721999590000|2024-07-26 13:13:10|||||||||9
1721999600000|2024-07-26 13:13:20|||||||||17
1721999610000|2024-07-26 13:13:30|||||||||31
1721999620000|2024-07-26 13:13:40|||||||||22
1721999630000|2024-07-26 13:13:50|||||||||11
1721999640000|2024-07-26 13:14:00|||||||||39
1721999650000|2024-07-26 13:14:10|||||||||21
1721999660000|2024-07-26 13:14:20|||||||||50
1721999670000|2024-07-26 13:14:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|84
1721999680000|2024-07-26 13:14:40|||||||||23
1721999690000|2024-07-26 13:14:50|||||||||53
1721999700000|2024-07-26 13:15:00|||||||||49
1721999710000|2024-07-26 13:15:10|||||||||13
1721999720000|2024-07-26 13:15:20|||||||||823
1721999730000|2024-07-26 13:15:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|115
1721999740000|2024-07-26 13:15:40|||||||||42
1721999750000|2024-07-26 13:15:50|||||||||812
1721999760000|2024-07-26 13:16:00|||||||||27
1721999770000|2024-07-26 13:16:10|||||||||9
1721999780000|2024-07-26 13:16:20|||||||||1075
1721999790000|2024-07-26 13:16:30|||||||||15
1721999800000|2024-07-26 13:16:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1323
1721999810000|2024-07-26 13:16:50|||||||||141
1721999820000|2024-07-26 13:17:00|||||||||36
1721999830000|2024-07-26 13:17:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|877
1721999840000|2024-07-26 13:17:20|||||||||29
1721999850000|2024-07-26 13:17:30|||||||||163
1721999860000|2024-07-26 13:17:40|||||||||28
1721999870000|2024-07-26 13:17:50|||||||||1
1721999880000|2024-07-26 13:18:00|||||||||12
1721999890000|2024-07-26 13:18:10|||||||||1690
1721999900000|2024-07-26 13:18:20|||||||||3
1721999910000|2024-07-26 13:18:30|||||||||208
1721999920000|2024-07-26 13:18:40|||||||||4
1721999930000|2024-07-26 13:18:50|||||||||77
1721999940000|2024-07-26 13:19:00|||||||||25
1721999950000|2024-07-26 13:19:10|||||||||119
1721999960000|2024-07-26 13:19:20|||||||||15
1721999970000|2024-07-26 13:19:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1176
1721999980000|2024-07-26 13:19:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|6634
1721999990000|2024-07-26 13:19:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2314
1722000000000|2024-07-26 13:20:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1423
1722000010000|2024-07-26 13:20:10|||||||||55
1722000020000|2024-07-26 13:20:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|159
1722000030000|2024-07-26 13:20:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|733
1722000040000|2024-07-26 13:20:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|311
1722000050000|2024-07-26 13:20:50|||||||||9
1722000060000|2024-07-26 13:21:00|||||||||7
1722000070000|2024-07-26 13:21:10|||||||||531
1722000080000|2024-07-26 13:21:20|||||||||11
1722000090000|2024-07-26 13:21:30|||||||||39
1722000100000|2024-07-26 13:21:40|||||||||161
1722000110000|2024-07-26 13:21:50|||||||||23
1722000120000|2024-07-26 13:22:00|||||||||50
1722000130000|2024-07-26 13:22:10|||||||||28
1722000140000|2024-07-26 13:22:20|||||||||43
1722000150000|2024-07-26 13:22:30|||||||||37
1722000160000|2024-07-26 13:22:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1126
1722000170000|2024-07-26 13:22:50|||||||||14
1722000180000|2024-07-26 13:23:00|||||||||38
1722000190000|2024-07-26 13:23:10|11120|11116|11120|11116|11120|11116|11120|11116|219
1722000200000|2024-07-26 13:23:20|||||||||19
1722000210000|2024-07-26 13:23:30|||||||||44
1722000220000|2024-07-26 13:23:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|427
1722000230000|2024-07-26 13:23:50|||||||||91
1722000240000|2024-07-26 13:24:00|||||||||116
1722000250000|2024-07-26 13:24:10|||||||||823
1722000260000|2024-07-26 13:24:20|||||||||13
1722000270000|2024-07-26 13:24:30|||||||||338
1722000280000|2024-07-26 13:24:40|||||||||85
1722000290000|2024-07-26 13:24:50|||||||||47
1722000300000|2024-07-26 13:25:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|101
1722000310000|2024-07-26 13:25:10|||||||||161
1722000320000|2024-07-26 13:25:20|||||||||14
1722000330000|2024-07-26 13:25:30|||||||||61
1722000340000|2024-07-26 13:25:40|||||||||5
1722000350000|2024-07-26 13:25:50|||||||||1038
1722000360000|2024-07-26 13:26:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|10
1722000370000|2024-07-26 13:26:10|||||||||38
1722000380000|2024-07-26 13:26:20|||||||||7
1722000390000|2024-07-26 13:26:30|||||||||73
1722000400000|2024-07-26 13:26:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|170
1722000410000|2024-07-26 13:26:50|||||||||73
1722000420000|2024-07-26 13:27:00|||||||||20
1722000430000|2024-07-26 13:27:10|||||||||74
1722000440000|2024-07-26 13:27:20|||||||||848
1722000450000|2024-07-26 13:27:30|||||||||19
1722000460000|2024-07-26 13:27:40|||||||||64
1722000470000|2024-07-26 13:27:50|||||||||37
1722000480000|2024-07-26 13:28:00|11120|11116|11120|11116|11120|11116|11120|11116|198
1722000490000|2024-07-26 13:28:10|||||||||17
1722000500000|2024-07-26 13:28:20|||||||||94
1722000510000|2024-07-26 13:28:30|||||||||680
1722000520000|2024-07-26 13:28:40|||||||||178
1722000530000|2024-07-26 13:28:50|||||||||2
1722000540000|2024-07-26 13:29:00|||||||||61
1722000550000|2024-07-26 13:29:10|||||||||816
1722000560000|2024-07-26 13:29:20|||||||||39
1722000570000|2024-07-26 13:29:30|||||||||102
1722000580000|2024-07-26 13:29:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|70
1722000590000|2024-07-26 13:29:50|||||||||97
1722000600000|2024-07-26 13:30:00|11120|11116|11120|11116|11120|11116|11120|11116|2161
1722000610000|2024-07-26 13:30:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1434
1722000620000|2024-07-26 13:30:20|||||||||29
1722000630000|2024-07-26 13:30:30|||||||||56
1722000640000|2024-07-26 13:30:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|429
1722000650000|2024-07-26 13:30:50|||||||||2
1722000660000|2024-07-26 13:31:00|||||||||5
1722000670000|2024-07-26 13:31:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|809
1722000680000|2024-07-26 13:31:20|||||||||4
1722000690000|2024-07-26 13:31:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|627
1722000700000|2024-07-26 13:31:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|589
1722000710000|2024-07-26 13:31:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|639
1722000720000|2024-07-26 13:32:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|987
1722000730000|2024-07-26 13:32:10|||||||||163
1722000740000|2024-07-26 13:32:20|||||||||100
1722000750000|2024-07-26 13:32:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|138
1722000760000|2024-07-26 13:32:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|287
1722000770000|2024-07-26 13:32:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|27
1722000780000|2024-07-26 13:33:00|||||||||1
1722000790000|2024-07-26 13:33:10|||||||||103
1722000800000|2024-07-26 13:33:20|||||||||2
1722000810000|2024-07-26 13:33:30|||||||||13
1722000820000|2024-07-26 13:33:40|||||||||58
1722000830000|2024-07-26 13:33:50|||||||||5
1722000840000|2024-07-26 13:34:00|||||||||237
1722000850000|2024-07-26 13:34:10|||||||||1
1722000860000|2024-07-26 13:34:20|||||||||25
1722000870000|2024-07-26 13:34:30|||||||||287
1722000880000|2024-07-26 13:34:40|11120|11116|11120|11116|11120|11116|11120|11116|3680
1722000890000|2024-07-26 13:34:50|||||||||11
1722000900000|2024-07-26 13:35:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|856
1722000910000|2024-07-26 13:35:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|257
1722000920000|2024-07-26 13:35:20|11120|11116|11120|11116|11120|11116|11120|11116|317
1722000930000|2024-07-26 13:35:30|||||||||191
1722000940000|2024-07-26 13:35:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|144
1722000950000|2024-07-26 13:35:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|250
1722000960000|2024-07-26 13:36:00|||||||||158
1722000970000|2024-07-26 13:36:10|||||||||9
1722000980000|2024-07-26 13:36:20|||||||||24
1722000990000|2024-07-26 13:36:30|11120|11116|11123.1|11119.1|11123.1|11119.1|11120|11116|326
1722001000000|2024-07-26 13:36:40|||||||||70
1722001010000|2024-07-26 13:36:50|||||||||208
1722001020000|2024-07-26 13:37:00|||||||||15
1722001030000|2024-07-26 13:37:10|||||||||72
1722001040000|2024-07-26 13:37:20|||||||||15
1722001050000|2024-07-26 13:37:30|||||||||87
1722001060000|2024-07-26 13:37:40|||||||||20
1722001070000|2024-07-26 13:37:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|995
1722001080000|2024-07-26 13:38:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1729
1722001090000|2024-07-26 13:38:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|639
1722001100000|2024-07-26 13:38:20|||||||||325
1722001110000|2024-07-26 13:38:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|585
1722001120000|2024-07-26 13:38:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|517
1722001130000|2024-07-26 13:38:50|||||||||52
1722001140000|2024-07-26 13:39:00|||||||||16
1722001150000|2024-07-26 13:39:10|||||||||3
1722001160000|2024-07-26 13:39:20|||||||||46
1722001170000|2024-07-26 13:39:30|||||||||69
1722001180000|2024-07-26 13:39:40|||||||||8
1722001190000|2024-07-26 13:39:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|111
1722001200000|2024-07-26 13:40:00|||||||||62
1722001210000|2024-07-26 13:40:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|482
1722001220000|2024-07-26 13:40:20|||||||||506
1722001230000|2024-07-26 13:40:30|||||||||843
1722001240000|2024-07-26 13:40:40|||||||||8
1722001250000|2024-07-26 13:40:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|856
1722001260000|2024-07-26 13:41:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|514
1722001270000|2024-07-26 13:41:10|||||||||18
1722001280000|2024-07-26 13:41:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|83
1722001290000|2024-07-26 13:41:30|||||||||98
1722001300000|2024-07-26 13:41:40|||||||||23
1722001310000|2024-07-26 13:41:50|||||||||14
1722001320000|2024-07-26 13:42:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|98
1722001330000|2024-07-26 13:42:10|||||||||10
1722001340000|2024-07-26 13:42:20|||||||||16
1722001350000|2024-07-26 13:42:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|39
1722001360000|2024-07-26 13:42:40|||||||||54
1722001370000|2024-07-26 13:42:50|||||||||38
1722001380000|2024-07-26 13:43:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1183
1722001390000|2024-07-26 13:43:10|||||||||518
1722001400000|2024-07-26 13:43:20|||||||||113
1722001410000|2024-07-26 13:43:30|||||||||6
1722001420000|2024-07-26 13:43:40|||||||||114
1722001430000|2024-07-26 13:43:50|||||||||14
1722001440000|2024-07-26 13:44:00|||||||||19
1722001450000|2024-07-26 13:44:10|||||||||1758
1722001460000|2024-07-26 13:44:20|||||||||37
1722001470000|2024-07-26 13:44:30|||||||||100
1722001480000|2024-07-26 13:44:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|156
1722001490000|2024-07-26 13:44:50|||||||||716
1722001500000|2024-07-26 13:45:00|||||||||247
1722001510000|2024-07-26 13:45:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|72
1722001520000|2024-07-26 13:45:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|65
1722001530000|2024-07-26 13:45:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|747
1722001540000|2024-07-26 13:45:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|413
1722001550000|2024-07-26 13:45:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1520
1722001560000|2024-07-26 13:46:00|||||||||28
1722001580000|2024-07-26 13:46:20|||||||||118
1722001590000|2024-07-26 13:46:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|797
1722001600000|2024-07-26 13:46:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|222
1722001610000|2024-07-26 13:46:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|136
1722001620000|2024-07-26 13:47:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|244
1722001630000|2024-07-26 13:47:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|356
1722001640000|2024-07-26 13:47:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|154
1722001650000|2024-07-26 13:47:30|||||||||65
1722001660000|2024-07-26 13:47:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1254
1722001670000|2024-07-26 13:47:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|216
1722001680000|2024-07-26 13:48:00|||||||||1
1722001690000|2024-07-26 13:48:10|||||||||10
1722001700000|2024-07-26 13:48:20|||||||||66
1722001710000|2024-07-26 13:48:30|||||||||103
1722001720000|2024-07-26 13:48:40|||||||||37
1722001730000|2024-07-26 13:48:50|||||||||148
1722001740000|2024-07-26 13:49:00|||||||||19
1722001750000|2024-07-26 13:49:10|||||||||6
1722001760000|2024-07-26 13:49:20|||||||||57
1722001770000|2024-07-26 13:49:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1566
1722001780000|2024-07-26 13:49:40|||||||||34
1722001790000|2024-07-26 13:49:50|||||||||84
1722001800000|2024-07-26 13:50:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|152
1722001810000|2024-07-26 13:50:10|||||||||11
1722001820000|2024-07-26 13:50:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|515
1722001830000|2024-07-26 13:50:30|||||||||41
1722001840000|2024-07-26 13:50:40|||||||||46
1722001850000|2024-07-26 13:50:50|||||||||178
1722001860000|2024-07-26 13:51:00|||||||||121
1722001870000|2024-07-26 13:51:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|248
1722001880000|2024-07-26 13:51:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1277
1722001890000|2024-07-26 13:51:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|280
1722001900000|2024-07-26 13:51:40|||||||||847
1722001910000|2024-07-26 13:51:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|556
1722001920000|2024-07-26 13:52:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|43
1722001930000|2024-07-26 13:52:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|234
1722001940000|2024-07-26 13:52:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|315
1722001960000|2024-07-26 13:52:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|282
1722001970000|2024-07-26 13:52:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|149
1722001980000|2024-07-26 13:53:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|81
1722001990000|2024-07-26 13:53:10|||||||||33
1722002000000|2024-07-26 13:53:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|407
1722002020000|2024-07-26 13:53:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|233
1722002030000|2024-07-26 13:53:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|294
1722002040000|2024-07-26 13:54:00|||||||||177
1722002050000|2024-07-26 13:54:10|||||||||179
1722002060000|2024-07-26 13:54:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|468
1722002070000|2024-07-26 13:54:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|53
1722002080000|2024-07-26 13:54:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1722002090000|2024-07-26 13:54:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|22
1722002100000|2024-07-26 13:55:00|||||||||1121
1722002110000|2024-07-26 13:55:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|410
1722002120000|2024-07-26 13:55:20|||||||||43
1722002130000|2024-07-26 13:55:30|||||||||1
1722002140000|2024-07-26 13:55:40|||||||||37
1722002150000|2024-07-26 13:55:50|||||||||75
1722002160000|2024-07-26 13:56:00|||||||||13
1722002170000|2024-07-26 13:56:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|508
1722002180000|2024-07-26 13:56:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|127
1722002190000|2024-07-26 13:56:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|356
1722002200000|2024-07-26 13:56:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|622
1722002210000|2024-07-26 13:56:50|||||||||1
1722002220000|2024-07-26 13:57:00|||||||||48
1722002230000|2024-07-26 13:57:10|||||||||28
1722002240000|2024-07-26 13:57:20|||||||||357
1722002250000|2024-07-26 13:57:30|||||||||2
1722002260000|2024-07-26 13:57:40|||||||||26
1722002270000|2024-07-26 13:57:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|222
1722002280000|2024-07-26 13:58:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|137
1722002290000|2024-07-26 13:58:10|||||||||94
1722002310000|2024-07-26 13:58:30|||||||||31
1722002320000|2024-07-26 13:58:40|||||||||58
1722002330000|2024-07-26 13:58:50|||||||||101
1722002340000|2024-07-26 13:59:00|||||||||80
1722002350000|2024-07-26 13:59:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|134
1722002360000|2024-07-26 13:59:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|648
1722002370000|2024-07-26 13:59:30|||||||||58
1722002380000|2024-07-26 13:59:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|166
1722002390000|2024-07-26 13:59:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|200
1722002400000|2024-07-26 14:00:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1430
1722002410000|2024-07-26 14:00:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1028
1722002420000|2024-07-26 14:00:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|214
1722002430000|2024-07-26 14:00:30|||||||||265
1722002440000|2024-07-26 14:00:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|180
1722002450000|2024-07-26 14:00:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|305
1722002460000|2024-07-26 14:01:00|11124.7|11120.7|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|989
1722002470000|2024-07-26 14:01:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|812
1722002480000|2024-07-26 14:01:20|||||||||782
1722002490000|2024-07-26 14:01:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|163
1722002500000|2024-07-26 14:01:40|||||||||84
1722002510000|2024-07-26 14:01:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|254
1722002520000|2024-07-26 14:02:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|145
1722002530000|2024-07-26 14:02:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|119
1722002540000|2024-07-26 14:02:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|124
1722002550000|2024-07-26 14:02:30|11120|11116|11120|11116|11120|11116|11120|11116|239
1722002560000|2024-07-26 14:02:40|||||||||141
1722002570000|2024-07-26 14:02:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|163
1722002580000|2024-07-26 14:03:00|||||||||25
1722002590000|2024-07-26 14:03:10|||||||||160
1722002610000|2024-07-26 14:03:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|273
1722002620000|2024-07-26 14:03:40|11120|11116|11120|11116|11120|11116|11120|11116|145
1722002630000|2024-07-26 14:03:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|411
1722002640000|2024-07-26 14:04:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|223
1722002650000|2024-07-26 14:04:10|||||||||39
1722002660000|2024-07-26 14:04:20|||||||||135
1722002670000|2024-07-26 14:04:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1008
1722002680000|2024-07-26 14:04:40|11120|11116|11120|11116|11120|11116|11120|11116|72
1722002690000|2024-07-26 14:04:50|||||||||13
1722002700000|2024-07-26 14:05:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|102
1722002710000|2024-07-26 14:05:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1090
1722002720000|2024-07-26 14:05:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|454
1722002730000|2024-07-26 14:05:30|||||||||106
1722002740000|2024-07-26 14:05:40|||||||||83
1722002750000|2024-07-26 14:05:50|||||||||7
1722002760000|2024-07-26 14:06:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|89
1722002770000|2024-07-26 14:06:10|||||||||10
1722002780000|2024-07-26 14:06:20|||||||||71
1722002790000|2024-07-26 14:06:30|||||||||5
1722002800000|2024-07-26 14:06:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|319
1722002810000|2024-07-26 14:06:50|||||||||6
1722002820000|2024-07-26 14:07:00|||||||||1
1722002830000|2024-07-26 14:07:10|||||||||652
1722002850000|2024-07-26 14:07:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|244
1722002860000|2024-07-26 14:07:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1340
1722002870000|2024-07-26 14:07:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|159
1722002880000|2024-07-26 14:08:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|176
1722002890000|2024-07-26 14:08:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1722002900000|2024-07-26 14:08:20|||||||||19
1722002920000|2024-07-26 14:08:40|||||||||99
1722002930000|2024-07-26 14:08:50|||||||||121
1722002940000|2024-07-26 14:09:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|56
1722002950000|2024-07-26 14:09:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|213
1722002960000|2024-07-26 14:09:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|420
1722002970000|2024-07-26 14:09:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|150
1722002980000|2024-07-26 14:09:40|||||||||2
1722002990000|2024-07-26 14:09:50|||||||||3
1722003000000|2024-07-26 14:10:00|||||||||2
1722003010000|2024-07-26 14:10:10|||||||||9
1722003020000|2024-07-26 14:10:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|155
1722003030000|2024-07-26 14:10:30|||||||||1
1722003040000|2024-07-26 14:10:40|||||||||1
1722003050000|2024-07-26 14:10:50|||||||||2
1722003060000|2024-07-26 14:11:00|||||||||204
1722003070000|2024-07-26 14:11:10|||||||||21
1722003090000|2024-07-26 14:11:30|||||||||1
1722003100000|2024-07-26 14:11:40|||||||||46
1722003110000|2024-07-26 14:11:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|259
1722003140000|2024-07-26 14:12:20|||||||||1
1722003150000|2024-07-26 14:12:30|||||||||2
1722003160000|2024-07-26 14:12:40|||||||||6
1722003170000|2024-07-26 14:12:50|||||||||101
1722003190000|2024-07-26 14:13:10|||||||||5
1722003200000|2024-07-26 14:13:20|||||||||4
1722003210000|2024-07-26 14:13:30|||||||||53
1722003220000|2024-07-26 14:13:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|175
1722003230000|2024-07-26 14:13:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|368
1722003240000|2024-07-26 14:14:00|||||||||189
1722003250000|2024-07-26 14:14:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2056
1722003260000|2024-07-26 14:14:20|||||||||4
1722003270000|2024-07-26 14:14:30|||||||||83
1722003280000|2024-07-26 14:14:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|3084
1722003290000|2024-07-26 14:14:50|||||||||223
1722003300000|2024-07-26 14:15:00|||||||||254
1722003310000|2024-07-26 14:15:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|936
1722003320000|2024-07-26 14:15:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|238
1722003340000|2024-07-26 14:15:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|262
1722003350000|2024-07-26 14:15:50|||||||||2
1722003360000|2024-07-26 14:16:00|||||||||44
1722003370000|2024-07-26 14:16:10|11120|11116|11120|11116|11120|11116|11120|11116|531
1722003380000|2024-07-26 14:16:20|||||||||402
1722003390000|2024-07-26 14:16:30|||||||||65
1722003400000|2024-07-26 14:16:40|||||||||170
1722003410000|2024-07-26 14:16:50|||||||||2
1722003420000|2024-07-26 14:17:00|||||||||28
1722003440000|2024-07-26 14:17:20|||||||||113
1722003450000|2024-07-26 14:17:30|||||||||18
1722003460000|2024-07-26 14:17:40|||||||||4
1722003470000|2024-07-26 14:17:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|20
1722003480000|2024-07-26 14:18:00|||||||||169
1722003490000|2024-07-26 14:18:10|||||||||1
1722003500000|2024-07-26 14:18:20|||||||||65
1722003510000|2024-07-26 14:18:30|||||||||104
1722003520000|2024-07-26 14:18:40|11123.1|11119.1|11120|11116|11123.1|11119.1|11120|11116|762
1722003530000|2024-07-26 14:18:50|||||||||288
1722003540000|2024-07-26 14:19:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1317
1722003550000|2024-07-26 14:19:10|||||||||100
1722003560000|2024-07-26 14:19:20|||||||||2
1722003570000|2024-07-26 14:19:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|111
1722003580000|2024-07-26 14:19:40|||||||||80
1722003590000|2024-07-26 14:19:50|||||||||1
1722003600000|2024-07-26 14:20:00|||||||||105
1722003610000|2024-07-26 14:20:10|||||||||113
1722003620000|2024-07-26 14:20:20|||||||||3
1722003630000|2024-07-26 14:20:30|||||||||76
1722003640000|2024-07-26 14:20:40|||||||||142
1722003650000|2024-07-26 14:20:50|11120|11116|11120|11116|11120|11116|11120|11116|17
1722003660000|2024-07-26 14:21:00|||||||||77
1722003670000|2024-07-26 14:21:10|||||||||102
1722003680000|2024-07-26 14:21:20|||||||||214
1722003690000|2024-07-26 14:21:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|172
1722003710000|2024-07-26 14:21:50|||||||||7
1722003720000|2024-07-26 14:22:00|||||||||2
1722003730000|2024-07-26 14:22:10|||||||||1
1722003740000|2024-07-26 14:22:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|226
1722003750000|2024-07-26 14:22:30|11120|11116|11120|11116|11120|11116|11120|11116|20
1722003760000|2024-07-26 14:22:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|389
1722003770000|2024-07-26 14:22:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|454
1722003780000|2024-07-26 14:23:00|11120|11116|11120|11116|11120|11116|11120|11116|16
1722003790000|2024-07-26 14:23:10|||||||||9
1722003800000|2024-07-26 14:23:20|||||||||22
1722003810000|2024-07-26 14:23:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|115
1722003820000|2024-07-26 14:23:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|469
1722003830000|2024-07-26 14:23:50|11120|11116|11120|11116|11120|11116|11120|11116|68
1722003840000|2024-07-26 14:24:00|||||||||10
1722003850000|2024-07-26 14:24:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|170
1722003860000|2024-07-26 14:24:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|903
1722003870000|2024-07-26 14:24:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|495
1722003880000|2024-07-26 14:24:40|||||||||2
1722003890000|2024-07-26 14:24:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|277
1722003900000|2024-07-26 14:25:00|||||||||1
1722003910000|2024-07-26 14:25:10|||||||||171
1722003920000|2024-07-26 14:25:20|||||||||231
1722003930000|2024-07-26 14:25:30|||||||||10
1722003940000|2024-07-26 14:25:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|322
1722003950000|2024-07-26 14:25:50|||||||||87
1722003960000|2024-07-26 14:26:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|569
1722003970000|2024-07-26 14:26:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|927
1722003980000|2024-07-26 14:26:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|232
1722003990000|2024-07-26 14:26:30|||||||||46
1722004000000|2024-07-26 14:26:40|||||||||36
1722004010000|2024-07-26 14:26:50|||||||||185
1722004020000|2024-07-26 14:27:00|||||||||50
1722004030000|2024-07-26 14:27:10|||||||||244
1722004040000|2024-07-26 14:27:20|||||||||44
1722004050000|2024-07-26 14:27:30|||||||||3
1722004060000|2024-07-26 14:27:40|||||||||763
1722004070000|2024-07-26 14:27:50|||||||||27
1722004080000|2024-07-26 14:28:00|||||||||37
1722004090000|2024-07-26 14:28:10|11120|11116|11120|11116|11120|11116|11120|11116|449
1722004100000|2024-07-26 14:28:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|261
1722004110000|2024-07-26 14:28:30|||||||||48
1722004120000|2024-07-26 14:28:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|282
1722004130000|2024-07-26 14:28:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|528
1722004140000|2024-07-26 14:29:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|358
1722004150000|2024-07-26 14:29:10|||||||||4
1722004160000|2024-07-26 14:29:20|||||||||26
1722004170000|2024-07-26 14:29:30|||||||||375
1722004180000|2024-07-26 14:29:40|||||||||5
1722004190000|2024-07-26 14:29:50|||||||||528
1722004200000|2024-07-26 14:30:00|||||||||46
1722004210000|2024-07-26 14:30:10|11120|11116|11120|11116|11120|11116|11120|11116|75
1722004220000|2024-07-26 14:30:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|79
1722004230000|2024-07-26 14:30:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|914
1722004240000|2024-07-26 14:30:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|234
1722004250000|2024-07-26 14:30:50|||||||||96
1722004260000|2024-07-26 14:31:00|||||||||4
1722004270000|2024-07-26 14:31:10|||||||||304
1722004280000|2024-07-26 14:31:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|86
1722004290000|2024-07-26 14:31:30|||||||||8
1722004300000|2024-07-26 14:31:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|227
1722004310000|2024-07-26 14:31:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1097
1722004320000|2024-07-26 14:32:00|||||||||7
1722004330000|2024-07-26 14:32:10|||||||||16
1722004340000|2024-07-26 14:32:20|||||||||54
1722004350000|2024-07-26 14:32:30|||||||||21
1722004360000|2024-07-26 14:32:40|||||||||2
1722004370000|2024-07-26 14:32:50|||||||||35
1722004380000|2024-07-26 14:33:00|||||||||106
1722004390000|2024-07-26 14:33:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|712
1722004410000|2024-07-26 14:33:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|114
1722004420000|2024-07-26 14:33:40|||||||||30
1722004430000|2024-07-26 14:33:50|||||||||52
1722004440000|2024-07-26 14:34:00|||||||||7
1722004450000|2024-07-26 14:34:10|||||||||95
1722004460000|2024-07-26 14:34:20|||||||||7
1722004470000|2024-07-26 14:34:30|||||||||94
1722004480000|2024-07-26 14:34:40|||||||||12
1722004490000|2024-07-26 14:34:50|||||||||13
1722004510000|2024-07-26 14:35:10|||||||||2
1722004520000|2024-07-26 14:35:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1241
1722004550000|2024-07-26 14:35:50|||||||||25
1722004560000|2024-07-26 14:36:00|||||||||9
1722004570000|2024-07-26 14:36:10|||||||||2
1722004590000|2024-07-26 14:36:30|||||||||7
1722004610000|2024-07-26 14:36:50|||||||||2
1722004620000|2024-07-26 14:37:00|||||||||1
1722004630000|2024-07-26 14:37:10|||||||||25
1722004650000|2024-07-26 14:37:30|||||||||23
1722004660000|2024-07-26 14:37:40|||||||||3
1722004670000|2024-07-26 14:37:50|||||||||90
1722004680000|2024-07-26 14:38:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|102
1722004690000|2024-07-26 14:38:10|||||||||31
1722004700000|2024-07-26 14:38:20|||||||||12
1722004710000|2024-07-26 14:38:30|||||||||64
1722004720000|2024-07-26 14:38:40|||||||||21
1722004730000|2024-07-26 14:38:50|||||||||28
1722004740000|2024-07-26 14:39:00|||||||||15
1722004750000|2024-07-26 14:39:10|||||||||49
1722004760000|2024-07-26 14:39:20|||||||||10
1722004770000|2024-07-26 14:39:30|||||||||3
1722004780000|2024-07-26 14:39:40|||||||||10
1722004790000|2024-07-26 14:39:50|||||||||29
1722004800000|2024-07-26 14:40:00|||||||||549
1722004810000|2024-07-26 14:40:10|||||||||30
1722004820000|2024-07-26 14:40:20|||||||||24
1722004830000|2024-07-26 14:40:30|||||||||9
1722004840000|2024-07-26 14:40:40|||||||||12
1722004850000|2024-07-26 14:40:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|187
1722004860000|2024-07-26 14:41:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|282
1722004870000|2024-07-26 14:41:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1021
1722004880000|2024-07-26 14:41:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|160
1722004890000|2024-07-26 14:41:30|||||||||2
1722004900000|2024-07-26 14:41:40|||||||||148
1722004910000|2024-07-26 14:41:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|112
1722004920000|2024-07-26 14:42:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|76
1722004930000|2024-07-26 14:42:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|345
1722004940000|2024-07-26 14:42:20|||||||||109
1722004950000|2024-07-26 14:42:30|||||||||1
1722004960000|2024-07-26 14:42:40|||||||||554
1722004970000|2024-07-26 14:42:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|108
1722004990000|2024-07-26 14:43:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|116
1722005000000|2024-07-26 14:43:20|||||||||109
1722005010000|2024-07-26 14:43:30|||||||||4
1722005020000|2024-07-26 14:43:40|||||||||11
1722005030000|2024-07-26 14:43:50|||||||||30
1722005050000|2024-07-26 14:44:10|||||||||2
1722005060000|2024-07-26 14:44:20|||||||||7
1722005070000|2024-07-26 14:44:30|||||||||100
1722005080000|2024-07-26 14:44:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|21
1722005090000|2024-07-26 14:44:50|||||||||37
1722005100000|2024-07-26 14:45:00|||||||||6
1722005110000|2024-07-26 14:45:10|||||||||223
1722005120000|2024-07-26 14:45:20|||||||||5
1722005130000|2024-07-26 14:45:30|||||||||46
1722005140000|2024-07-26 14:45:40|||||||||7
1722005150000|2024-07-26 14:45:50|||||||||2
1722005160000|2024-07-26 14:46:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|573
1722005170000|2024-07-26 14:46:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|22
1722005180000|2024-07-26 14:46:20|||||||||100
1722005200000|2024-07-26 14:46:40|||||||||12
1722005210000|2024-07-26 14:46:50|||||||||50
1722005220000|2024-07-26 14:47:00|||||||||30
1722005230000|2024-07-26 14:47:10|||||||||1
1722005250000|2024-07-26 14:47:30|||||||||22
1722005260000|2024-07-26 14:47:40|||||||||39
1722005270000|2024-07-26 14:47:50|||||||||1
1722005280000|2024-07-26 14:48:00|||||||||5
1722005290000|2024-07-26 14:48:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|74
1722005300000|2024-07-26 14:48:20|||||||||35
1722005320000|2024-07-26 14:48:40|||||||||19
1722005330000|2024-07-26 14:48:50|||||||||5
1722005340000|2024-07-26 14:49:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1225
1722005350000|2024-07-26 14:49:10|||||||||60
1722005360000|2024-07-26 14:49:20|||||||||4
1722005380000|2024-07-26 14:49:40|||||||||17
1722005390000|2024-07-26 14:49:50|||||||||10
1722005400000|2024-07-26 14:50:00|||||||||5
1722005410000|2024-07-26 14:50:10|||||||||5
1722005420000|2024-07-26 14:50:20|||||||||4
1722005430000|2024-07-26 14:50:30|||||||||21
1722005440000|2024-07-26 14:50:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|358
1722005450000|2024-07-26 14:50:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|390
1722005460000|2024-07-26 14:51:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|357
1722005470000|2024-07-26 14:51:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|170
1722005480000|2024-07-26 14:51:20|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|67
1722005490000|2024-07-26 14:51:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|238
1722005500000|2024-07-26 14:51:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|419
1722005510000|2024-07-26 14:51:50|||||||||8
1722005520000|2024-07-26 14:52:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|13
1722005530000|2024-07-26 14:52:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|71
1722005540000|2024-07-26 14:52:20|||||||||38
1722005550000|2024-07-26 14:52:30|||||||||2
1722005560000|2024-07-26 14:52:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|314
1722005570000|2024-07-26 14:52:50|||||||||43
1722005590000|2024-07-26 14:53:10|||||||||2
1722005600000|2024-07-26 14:53:20|||||||||132
1722005610000|2024-07-26 14:53:30|||||||||5
1722005620000|2024-07-26 14:53:40|||||||||13
1722005630000|2024-07-26 14:53:50|||||||||9
1722005640000|2024-07-26 14:54:00|||||||||38
1722005650000|2024-07-26 14:54:10|||||||||6
1722005660000|2024-07-26 14:54:20|||||||||275
1722005680000|2024-07-26 14:54:40|||||||||22
1722005690000|2024-07-26 14:54:50|||||||||49
1722005700000|2024-07-26 14:55:00|||||||||12
1722005710000|2024-07-26 14:55:10|||||||||18
1722005720000|2024-07-26 14:55:20|||||||||2
1722005730000|2024-07-26 14:55:30|||||||||29
1722005740000|2024-07-26 14:55:40|||||||||2
1722005750000|2024-07-26 14:55:50|||||||||46
1722005760000|2024-07-26 14:56:00|||||||||16
1722005770000|2024-07-26 14:56:10|||||||||49
1722005780000|2024-07-26 14:56:20|||||||||35
1722005790000|2024-07-26 14:56:30|||||||||13
1722005800000|2024-07-26 14:56:40|||||||||74
1722005810000|2024-07-26 14:56:50|||||||||13
1722005820000|2024-07-26 14:57:00|||||||||144
1722005830000|2024-07-26 14:57:10|||||||||73
1722005840000|2024-07-26 14:57:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|290
1722005850000|2024-07-26 14:57:30|11120|11116|11120|11116|11120|11116|11120|11116|58
1722005860000|2024-07-26 14:57:40|||||||||22
1722005880000|2024-07-26 14:58:00|||||||||3
1722005890000|2024-07-26 14:58:10|||||||||38
1722005900000|2024-07-26 14:58:20|||||||||348
1722005910000|2024-07-26 14:58:30|||||||||73
1722005920000|2024-07-26 14:58:40|||||||||8
1722005930000|2024-07-26 14:58:50|||||||||147
1722005940000|2024-07-26 14:59:00|||||||||61
1722005950000|2024-07-26 14:59:10|||||||||30
1722005960000|2024-07-26 14:59:20|||||||||66
1722005970000|2024-07-26 14:59:30|||||||||91
1722005980000|2024-07-26 14:59:40|||||||||105
1722005990000|2024-07-26 14:59:50|||||||||205
1722006000000|2024-07-26 15:00:00|||||||||142
1722006010000|2024-07-26 15:00:10|||||||||85
1722006020000|2024-07-26 15:00:20|||||||||99
1722006030000|2024-07-26 15:00:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1292
1722006040000|2024-07-26 15:00:40|||||||||205
1722006050000|2024-07-26 15:00:50|||||||||1008
1722006060000|2024-07-26 15:01:00|||||||||801
1722006070000|2024-07-26 15:01:10|||||||||225
1722006080000|2024-07-26 15:01:20|||||||||805
1722006090000|2024-07-26 15:01:30|||||||||18
1722006100000|2024-07-26 15:01:40|||||||||18
1722006110000|2024-07-26 15:01:50|||||||||8
1722006120000|2024-07-26 15:02:00|||||||||9
1722006130000|2024-07-26 15:02:10|||||||||25
1722006140000|2024-07-26 15:02:20|||||||||22
1722006150000|2024-07-26 15:02:30|||||||||200
1722006160000|2024-07-26 15:02:40|||||||||863
1722006170000|2024-07-26 15:02:50|||||||||17
1722006180000|2024-07-26 15:03:00|||||||||334
1722006190000|2024-07-26 15:03:10|||||||||20
1722006200000|2024-07-26 15:03:20|||||||||130
1722006210000|2024-07-26 15:03:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1263
1722006220000|2024-07-26 15:03:40|||||||||10
1722006230000|2024-07-26 15:03:50|||||||||5
1722006240000|2024-07-26 15:04:00|||||||||16
1722006260000|2024-07-26 15:04:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1180
1722006270000|2024-07-26 15:04:30|||||||||29
1722006280000|2024-07-26 15:04:40|||||||||622
1722006290000|2024-07-26 15:04:50|||||||||40
1722006300000|2024-07-26 15:05:00|||||||||32
1722006310000|2024-07-26 15:05:10|||||||||146
1722006320000|2024-07-26 15:05:20|||||||||51
1722006330000|2024-07-26 15:05:30|||||||||52
1722006340000|2024-07-26 15:05:40|||||||||35
1722006350000|2024-07-26 15:05:50|||||||||190
1722006360000|2024-07-26 15:06:00|||||||||19
1722006370000|2024-07-26 15:06:10|||||||||58
1722006380000|2024-07-26 15:06:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|206
1722006390000|2024-07-26 15:06:30|||||||||121
1722006400000|2024-07-26 15:06:40|||||||||56
1722006410000|2024-07-26 15:06:50|||||||||505
1722006420000|2024-07-26 15:07:00|||||||||21
1722006430000|2024-07-26 15:07:10|||||||||5
1722006440000|2024-07-26 15:07:20|||||||||352
1722006450000|2024-07-26 15:07:30|||||||||143
1722006470000|2024-07-26 15:07:50|||||||||2
1722006480000|2024-07-26 15:08:00|||||||||6
1722006490000|2024-07-26 15:08:10|||||||||47
1722006500000|2024-07-26 15:08:20|||||||||514
1722006510000|2024-07-26 15:08:30|||||||||175
1722006520000|2024-07-26 15:08:40|||||||||511
1722006530000|2024-07-26 15:08:50|||||||||66
1722006540000|2024-07-26 15:09:00|||||||||13
1722006550000|2024-07-26 15:09:10|||||||||8
1722006560000|2024-07-26 15:09:20|||||||||10
1722006580000|2024-07-26 15:09:40|||||||||109
1722006590000|2024-07-26 15:09:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1187
1722006600000|2024-07-26 15:10:00|||||||||144
1722006610000|2024-07-26 15:10:10|||||||||16
1722006620000|2024-07-26 15:10:20|||||||||4
1722006630000|2024-07-26 15:10:30|||||||||155
1722006640000|2024-07-26 15:10:40|||||||||257
1722006650000|2024-07-26 15:10:50|||||||||1018
1722006660000|2024-07-26 15:11:00|||||||||2
1722006670000|2024-07-26 15:11:10|||||||||17
1722006680000|2024-07-26 15:11:20|||||||||150
1722006690000|2024-07-26 15:11:30|||||||||65
1722006700000|2024-07-26 15:11:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|268
1722006710000|2024-07-26 15:11:50|||||||||13
1722006720000|2024-07-26 15:12:00|||||||||1
1722006730000|2024-07-26 15:12:10|||||||||2
1722006740000|2024-07-26 15:12:20|||||||||137
1722006750000|2024-07-26 15:12:30|||||||||1
1722006760000|2024-07-26 15:12:40|||||||||13
1722006770000|2024-07-26 15:12:50|||||||||43
1722006780000|2024-07-26 15:13:00|||||||||109
1722006790000|2024-07-26 15:13:10|||||||||3
1722006800000|2024-07-26 15:13:20|||||||||28
1722006810000|2024-07-26 15:13:30|||||||||2
1722006820000|2024-07-26 15:13:40|||||||||1007
1722006830000|2024-07-26 15:13:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|721
1722006840000|2024-07-26 15:14:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|124
1722006850000|2024-07-26 15:14:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|417
1722006860000|2024-07-26 15:14:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|575
1722006870000|2024-07-26 15:14:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|440
1722006880000|2024-07-26 15:14:40|||||||||63
1722006890000|2024-07-26 15:14:50|||||||||8
1722006900000|2024-07-26 15:15:00|||||||||53
1722006910000|2024-07-26 15:15:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|387
1722006920000|2024-07-26 15:15:20|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|105
1722006930000|2024-07-26 15:15:30|||||||||3
1722006940000|2024-07-26 15:15:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1722006950000|2024-07-26 15:15:50|||||||||4
1722006960000|2024-07-26 15:16:00|||||||||59
1722006970000|2024-07-26 15:16:10|||||||||5
1722006980000|2024-07-26 15:16:20|||||||||11
1722006990000|2024-07-26 15:16:30|||||||||211
1722007000000|2024-07-26 15:16:40|||||||||115
1722007010000|2024-07-26 15:16:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|415
1722007020000|2024-07-26 15:17:00|||||||||472
1722007030000|2024-07-26 15:17:10|||||||||4
1722007050000|2024-07-26 15:17:30|||||||||13
1722007060000|2024-07-26 15:17:40|||||||||61
1722007070000|2024-07-26 15:17:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|161
1722007080000|2024-07-26 15:18:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|184
1722007090000|2024-07-26 15:18:10|||||||||142
1722007100000|2024-07-26 15:18:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|228
1722007120000|2024-07-26 15:18:40|||||||||156
1722007130000|2024-07-26 15:18:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|248
1722007140000|2024-07-26 15:19:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|312
1722007150000|2024-07-26 15:19:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1227
1722007160000|2024-07-26 15:19:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|170
1722007170000|2024-07-26 15:19:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|138
1722007180000|2024-07-26 15:19:40|||||||||30
1722007190000|2024-07-26 15:19:50|||||||||34
1722007200000|2024-07-26 15:20:00|||||||||2
1722007210000|2024-07-26 15:20:10|||||||||6
1722007220000|2024-07-26 15:20:20|||||||||4
1722007230000|2024-07-26 15:20:30|||||||||1
1722007240000|2024-07-26 15:20:40|||||||||1
1722007260000|2024-07-26 15:21:00|||||||||3
1722007270000|2024-07-26 15:21:10|||||||||60
1722007280000|2024-07-26 15:21:20|||||||||351
1722007290000|2024-07-26 15:21:30|||||||||994
1722007300000|2024-07-26 15:21:40|||||||||24
1722007320000|2024-07-26 15:22:00|||||||||64
1722007340000|2024-07-26 15:22:20|||||||||12
1722007350000|2024-07-26 15:22:30|||||||||8
1722007360000|2024-07-26 15:22:40|||||||||10
1722007370000|2024-07-26 15:22:50|||||||||111
1722007390000|2024-07-26 15:23:10|||||||||10
1722007400000|2024-07-26 15:23:20|||||||||1
1722007410000|2024-07-26 15:23:30|||||||||11
1722007420000|2024-07-26 15:23:40|||||||||8
1722007430000|2024-07-26 15:23:50|||||||||13
1722007440000|2024-07-26 15:24:00|||||||||57
1722007450000|2024-07-26 15:24:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|598
1722007460000|2024-07-26 15:24:20|||||||||20
1722007470000|2024-07-26 15:24:30|||||||||177
1722007480000|2024-07-26 15:24:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|540
1722007490000|2024-07-26 15:24:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|241
1722007500000|2024-07-26 15:25:00|||||||||8
1722007510000|2024-07-26 15:25:10|||||||||2
1722007520000|2024-07-26 15:25:20|||||||||53
1722007530000|2024-07-26 15:25:30|||||||||3
1722007540000|2024-07-26 15:25:40|||||||||31
1722007550000|2024-07-26 15:25:50|||||||||196
1722007560000|2024-07-26 15:26:00|||||||||620
1722007570000|2024-07-26 15:26:10|||||||||11
1722007580000|2024-07-26 15:26:20|||||||||2
1722007590000|2024-07-26 15:26:30|||||||||21
1722007600000|2024-07-26 15:26:40|||||||||40
1722007610000|2024-07-26 15:26:50|||||||||35
1722007620000|2024-07-26 15:27:00|||||||||77
1722007630000|2024-07-26 15:27:10|||||||||122
1722007640000|2024-07-26 15:27:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|148
1722007650000|2024-07-26 15:27:30|||||||||17
1722007660000|2024-07-26 15:27:40|||||||||153
1722007670000|2024-07-26 15:27:50|||||||||3
1722007680000|2024-07-26 15:28:00|||||||||3
1722007690000|2024-07-26 15:28:10|||||||||60
1722007700000|2024-07-26 15:28:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|217
1722007710000|2024-07-26 15:28:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|129
1722007720000|2024-07-26 15:28:40|||||||||8
1722007730000|2024-07-26 15:28:50|||||||||8
1722007740000|2024-07-26 15:29:00|||||||||42
1722007750000|2024-07-26 15:29:10|||||||||24
1722007760000|2024-07-26 15:29:20|||||||||4
1722007770000|2024-07-26 15:29:30|||||||||68
1722007780000|2024-07-26 15:29:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|809
1722007790000|2024-07-26 15:29:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|761
1722007800000|2024-07-26 15:30:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|212
1722007810000|2024-07-26 15:30:10|||||||||8
1722007850000|2024-07-26 15:30:50|||||||||1
1722007860000|2024-07-26 15:31:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|185
1722007870000|2024-07-26 15:31:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|318
1722007890000|2024-07-26 15:31:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|307
1722007920000|2024-07-26 15:32:00|||||||||10
1722007930000|2024-07-26 15:32:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|518
1722007940000|2024-07-26 15:32:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4
1722007950000|2024-07-26 15:32:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1246
1722007960000|2024-07-26 15:32:40|||||||||2
1722007970000|2024-07-26 15:32:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|392
1722007980000|2024-07-26 15:33:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|527
1722007990000|2024-07-26 15:33:10|||||||||2
1722008030000|2024-07-26 15:33:50|||||||||17
1722008050000|2024-07-26 15:34:10|||||||||6
1722008060000|2024-07-26 15:34:20|||||||||1
1722008070000|2024-07-26 15:34:30|||||||||1
1722008080000|2024-07-26 15:34:40|||||||||1
1722008090000|2024-07-26 15:34:50|||||||||7
1722008110000|2024-07-26 15:35:10|||||||||11
1722008120000|2024-07-26 15:35:20|||||||||1
1722008140000|2024-07-26 15:35:40|||||||||1
1722008160000|2024-07-26 15:36:00|||||||||53
1722008170000|2024-07-26 15:36:10|||||||||2
1722008180000|2024-07-26 15:36:20|||||||||100
1722008190000|2024-07-26 15:36:30|||||||||9
1722008200000|2024-07-26 15:36:40|||||||||39
1722008210000|2024-07-26 15:36:50|||||||||2
1722008230000|2024-07-26 15:37:10|||||||||1
1722008240000|2024-07-26 15:37:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|69
1722008250000|2024-07-26 15:37:30|||||||||1
1722008260000|2024-07-26 15:37:40|||||||||29
1722008270000|2024-07-26 15:37:50|||||||||170
1722008280000|2024-07-26 15:38:00|||||||||209
1722008290000|2024-07-26 15:38:10|||||||||4
1722008300000|2024-07-26 15:38:20|||||||||66
1722008310000|2024-07-26 15:38:30|||||||||6
1722008320000|2024-07-26 15:38:40|||||||||411
1722008330000|2024-07-26 15:38:50|||||||||1
1722008340000|2024-07-26 15:39:00|||||||||1
1722008350000|2024-07-26 15:39:10|||||||||101
1722008360000|2024-07-26 15:39:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|42
1722008370000|2024-07-26 15:39:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|871
1722008380000|2024-07-26 15:39:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|96
1722008390000|2024-07-26 15:39:50|||||||||1
1722008400000|2024-07-26 15:40:00|||||||||8
1722008460000|2024-07-26 15:41:00|||||||||6
1722008470000|2024-07-26 15:41:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|119
1722008480000|2024-07-26 15:41:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|140
1722008490000|2024-07-26 15:41:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|77
1722008510000|2024-07-26 15:41:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|69
1722008520000|2024-07-26 15:42:00|||||||||16
1722008560000|2024-07-26 15:42:40|||||||||17
1722008580000|2024-07-26 15:43:00|||||||||1
1722008630000|2024-07-26 15:43:50|||||||||7
1722008640000|2024-07-26 15:44:00|||||||||8
1722008680000|2024-07-26 15:44:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|434
1722008690000|2024-07-26 15:44:50|||||||||31
1722008700000|2024-07-26 15:45:00|||||||||1
1722008710000|2024-07-26 15:45:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|387
1722008740000|2024-07-26 15:45:40|||||||||1
1722008760000|2024-07-26 15:46:00|||||||||15
1722008780000|2024-07-26 15:46:20|||||||||1
1722008790000|2024-07-26 15:46:30|||||||||1
1722008800000|2024-07-26 15:46:40|||||||||49
1722008810000|2024-07-26 15:46:50|||||||||137
1722008820000|2024-07-26 15:47:00|||||||||7
1722008830000|2024-07-26 15:47:10|||||||||28
1722008840000|2024-07-26 15:47:20|||||||||1
1722008850000|2024-07-26 15:47:30|||||||||3
1722008860000|2024-07-26 15:47:40|||||||||30
1722008870000|2024-07-26 15:47:50|||||||||2
1722008880000|2024-07-26 15:48:00|||||||||1
1722008890000|2024-07-26 15:48:10|||||||||11
1722008910000|2024-07-26 15:48:30|||||||||1
1722008920000|2024-07-26 15:48:40|||||||||2
1722008930000|2024-07-26 15:48:50|||||||||1
1722008950000|2024-07-26 15:49:10|||||||||192
1722008980000|2024-07-26 15:49:40|||||||||9
1722009010000|2024-07-26 15:50:10|||||||||801
1722009020000|2024-07-26 15:50:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|734
1722009040000|2024-07-26 15:50:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|117
1722009050000|2024-07-26 15:50:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|265
1722009080000|2024-07-26 15:51:20|||||||||50
1722009100000|2024-07-26 15:51:40|||||||||1
1722009120000|2024-07-26 15:52:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|394
1722009130000|2024-07-26 15:52:10|||||||||2
1722009140000|2024-07-26 15:52:20|||||||||2
1722009150000|2024-07-26 15:52:30|||||||||5
1722009160000|2024-07-26 15:52:40|||||||||1
1722009170000|2024-07-26 15:52:50|||||||||6
1722009180000|2024-07-26 15:53:00|||||||||5
1722009200000|2024-07-26 15:53:20|||||||||41
1722009210000|2024-07-26 15:53:30|||||||||8
1722009230000|2024-07-26 15:53:50|||||||||8
1722009240000|2024-07-26 15:54:00|||||||||14
1722009260000|2024-07-26 15:54:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|462
1722009270000|2024-07-26 15:54:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|103
1722009280000|2024-07-26 15:54:40|||||||||422
1722009290000|2024-07-26 15:54:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|128
1722009300000|2024-07-26 15:55:00|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|54
1722009310000|2024-07-26 15:55:10|||||||||8
1722009320000|2024-07-26 15:55:20|||||||||1
1722009330000|2024-07-26 15:55:30|||||||||46
1722009350000|2024-07-26 15:55:50|||||||||7
1722009360000|2024-07-26 15:56:00|||||||||77
1722009380000|2024-07-26 15:56:20|||||||||4
1722009390000|2024-07-26 15:56:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|27
1722009400000|2024-07-26 15:56:40|||||||||1
1722009410000|2024-07-26 15:56:50|||||||||11
1722009420000|2024-07-26 15:57:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|21
1722009450000|2024-07-26 15:57:30|||||||||28
1722009460000|2024-07-26 15:57:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|346
1722009470000|2024-07-26 15:57:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|68
1722009480000|2024-07-26 15:58:00|||||||||8
1722009490000|2024-07-26 15:58:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|579
1722009500000|2024-07-26 15:58:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|117
1722009520000|2024-07-26 15:58:40|||||||||617
1722009530000|2024-07-26 15:58:50|||||||||17
1722009540000|2024-07-26 15:59:00|||||||||1
1722009550000|2024-07-26 15:59:10|||||||||9
1722009570000|2024-07-26 15:59:30|||||||||36
1722009580000|2024-07-26 15:59:40|||||||||3
1722009590000|2024-07-26 15:59:50|||||||||28
1722009600000|2024-07-26 16:00:00|||||||||15
1722009610000|2024-07-26 16:00:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|344
1722009620000|2024-07-26 16:00:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|116
1722009630000|2024-07-26 16:00:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|179
1722009640000|2024-07-26 16:00:40|||||||||2
1722009650000|2024-07-26 16:00:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|460
1722009660000|2024-07-26 16:01:00|||||||||1
1722009680000|2024-07-26 16:01:20|||||||||9
1722009700000|2024-07-26 16:01:40|||||||||3
1722009710000|2024-07-26 16:01:50|||||||||8
1722009720000|2024-07-26 16:02:00|||||||||1
1722009740000|2024-07-26 16:02:20|||||||||89
1722009770000|2024-07-26 16:02:50|||||||||1
1722009790000|2024-07-26 16:03:10|||||||||10
1722009800000|2024-07-26 16:03:20|||||||||15
1722009810000|2024-07-26 16:03:30|||||||||10
1722009830000|2024-07-26 16:03:50|||||||||1
1722009840000|2024-07-26 16:04:00|||||||||7
1722009850000|2024-07-26 16:04:10|||||||||10
1722009860000|2024-07-26 16:04:20|||||||||6
1722009870000|2024-07-26 16:04:30|||||||||3
1722009880000|2024-07-26 16:04:40|||||||||6
1722009890000|2024-07-26 16:04:50|||||||||9
1722009900000|2024-07-26 16:05:00|||||||||1
1722009910000|2024-07-26 16:05:10|||||||||5
1722009920000|2024-07-26 16:05:20|||||||||6
1722009930000|2024-07-26 16:05:30|||||||||7
1722009940000|2024-07-26 16:05:40|||||||||5
1722009950000|2024-07-26 16:05:50|||||||||6
1722009960000|2024-07-26 16:06:00|||||||||4
1722009970000|2024-07-26 16:06:10|||||||||12
1722009980000|2024-07-26 16:06:20|||||||||5
1722009990000|2024-07-26 16:06:30|||||||||4
1722010000000|2024-07-26 16:06:40|||||||||7
1722010010000|2024-07-26 16:06:50|||||||||8
1722010030000|2024-07-26 16:07:10|||||||||5
1722010040000|2024-07-26 16:07:20|||||||||13
1722010050000|2024-07-26 16:07:30|||||||||1
1722010060000|2024-07-26 16:07:40|||||||||6
1722010070000|2024-07-26 16:07:50|||||||||5
1722010080000|2024-07-26 16:08:00|||||||||5
1722010090000|2024-07-26 16:08:10|||||||||1
1722010100000|2024-07-26 16:08:20|||||||||2
1722010110000|2024-07-26 16:08:30|||||||||14
1722010120000|2024-07-26 16:08:40|||||||||1
1722010130000|2024-07-26 16:08:50|||||||||12
1722010150000|2024-07-26 16:09:10|||||||||5
1722010160000|2024-07-26 16:09:20|||||||||4
1722010170000|2024-07-26 16:09:30|||||||||14
1722010190000|2024-07-26 16:09:50|||||||||104
1722010200000|2024-07-26 16:10:00|||||||||2
1722010210000|2024-07-26 16:10:10|||||||||1
1722010220000|2024-07-26 16:10:20|||||||||357
1722010230000|2024-07-26 16:10:30|||||||||7
1722010240000|2024-07-26 16:10:40|||||||||3
1722010250000|2024-07-26 16:10:50|||||||||1
1722010260000|2024-07-26 16:11:00|||||||||9
1722010270000|2024-07-26 16:11:10|||||||||7
1722010280000|2024-07-26 16:11:20|||||||||6
1722010290000|2024-07-26 16:11:30|||||||||6
1722010300000|2024-07-26 16:11:40|||||||||11
1722010310000|2024-07-26 16:11:50|||||||||8
1722010340000|2024-07-26 16:12:20|||||||||10
1722010350000|2024-07-26 16:12:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|3079
1722010360000|2024-07-26 16:12:40|||||||||7
1722010370000|2024-07-26 16:12:50|||||||||12
1722010380000|2024-07-26 16:13:00|||||||||2
1722010390000|2024-07-26 16:13:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2393
1722010400000|2024-07-26 16:13:20|||||||||6
1722010410000|2024-07-26 16:13:30|||||||||17
1722010420000|2024-07-26 16:13:40|||||||||4
1722010430000|2024-07-26 16:13:50|||||||||19
1722010440000|2024-07-26 16:14:00|||||||||82
1722010450000|2024-07-26 16:14:10|||||||||68
1722010460000|2024-07-26 16:14:20|||||||||20
1722010470000|2024-07-26 16:14:30|||||||||449
1722010480000|2024-07-26 16:14:40|11120|11116|11120|11116|11120|11116|11120|11116|551
1722010490000|2024-07-26 16:14:50|||||||||4
1722010500000|2024-07-26 16:15:00|||||||||146
1722010510000|2024-07-26 16:15:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|25
1722010520000|2024-07-26 16:15:20|||||||||11
1722010540000|2024-07-26 16:15:40|||||||||19
1722010570000|2024-07-26 16:16:10|||||||||2
1722010590000|2024-07-26 16:16:30|||||||||1
1722010600000|2024-07-26 16:16:40|||||||||7
1722010610000|2024-07-26 16:16:50|||||||||2
1722010640000|2024-07-26 16:17:20|||||||||1
1722010650000|2024-07-26 16:17:30|||||||||3
1722010670000|2024-07-26 16:17:50|||||||||1561
1722010700000|2024-07-26 16:18:20|||||||||15
1722010710000|2024-07-26 16:18:30|||||||||23
1722010720000|2024-07-26 16:18:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|122
1722010730000|2024-07-26 16:18:50|||||||||59
1722010740000|2024-07-26 16:19:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|315
1722010750000|2024-07-26 16:19:10|||||||||2
1722010760000|2024-07-26 16:19:20|||||||||4
1722010780000|2024-07-26 16:19:40|||||||||1
1722010790000|2024-07-26 16:19:50|||||||||1
1722010810000|2024-07-26 16:20:10|||||||||1
1722010820000|2024-07-26 16:20:20|||||||||50
1722010830000|2024-07-26 16:20:30|||||||||2
1722010840000|2024-07-26 16:20:40|||||||||1
1722010860000|2024-07-26 16:21:00|||||||||9
1722010870000|2024-07-26 16:21:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|321
1722010880000|2024-07-26 16:21:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|373
1722010900000|2024-07-26 16:21:40|||||||||4
1722010940000|2024-07-26 16:22:20|||||||||6
1722011010000|2024-07-26 16:23:30|||||||||5
1722011020000|2024-07-26 16:23:40|||||||||3
1722011030000|2024-07-26 16:23:50|||||||||14
1722011040000|2024-07-26 16:24:00|||||||||2
1722011050000|2024-07-26 16:24:10|||||||||1
1722011080000|2024-07-26 16:24:40|||||||||7
1722011090000|2024-07-26 16:24:50|||||||||9
1722011100000|2024-07-26 16:25:00|||||||||4
1722011110000|2024-07-26 16:25:10|||||||||3
1722011120000|2024-07-26 16:25:20|||||||||29
1722011130000|2024-07-26 16:25:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|8
1722011140000|2024-07-26 16:25:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|553
1722011150000|2024-07-26 16:25:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|118
1722011160000|2024-07-26 16:26:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|182
1722011170000|2024-07-26 16:26:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1722011180000|2024-07-26 16:26:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|592
1722011190000|2024-07-26 16:26:30|||||||||1
1722011200000|2024-07-26 16:26:40|||||||||1
1722011220000|2024-07-26 16:27:00|||||||||8
1722011230000|2024-07-26 16:27:10|||||||||251
1722011240000|2024-07-26 16:27:20|||||||||3
1722011250000|2024-07-26 16:27:30|||||||||9
1722011260000|2024-07-26 16:27:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|76
1722011270000|2024-07-26 16:27:50|||||||||10
1722011280000|2024-07-26 16:28:00|||||||||171
1722011290000|2024-07-26 16:28:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|138
1722011300000|2024-07-26 16:28:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|251
1722011310000|2024-07-26 16:28:30|||||||||1
1722011320000|2024-07-26 16:28:40|||||||||1
1722011330000|2024-07-26 16:28:50|||||||||7
1722011340000|2024-07-26 16:29:00|||||||||47
1722011350000|2024-07-26 16:29:10|||||||||10
1722011360000|2024-07-26 16:29:20|||||||||11
1722011370000|2024-07-26 16:29:30|||||||||18
1722011380000|2024-07-26 16:29:40|11120|11116|11120|11116|11120|11116|11120|11116|130
1722011390000|2024-07-26 16:29:50|||||||||26
1722011400000|2024-07-26 16:30:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|143
1722011410000|2024-07-26 16:30:10|||||||||1
1722011440000|2024-07-26 16:30:40|||||||||1
1722011500000|2024-07-26 16:31:40|||||||||1
1722011520000|2024-07-26 16:32:00|||||||||2
1722011540000|2024-07-26 16:32:20|||||||||50
1722011570000|2024-07-26 16:32:50|||||||||3
1722011580000|2024-07-26 16:33:00|||||||||6
1722011590000|2024-07-26 16:33:10|||||||||259
1722011600000|2024-07-26 16:33:20|||||||||1
1722011620000|2024-07-26 16:33:40|||||||||2
1722011640000|2024-07-26 16:34:00|||||||||1
1722011660000|2024-07-26 16:34:20|||||||||3
1722011670000|2024-07-26 16:34:30|||||||||1
1722011690000|2024-07-26 16:34:50|||||||||10
1722011700000|2024-07-26 16:35:00|||||||||6
1722011710000|2024-07-26 16:35:10|||||||||13
1722011720000|2024-07-26 16:35:20|||||||||3
1722011730000|2024-07-26 16:35:30|||||||||6
1722011740000|2024-07-26 16:35:40|||||||||1
1722011750000|2024-07-26 16:35:50|||||||||40
1722011780000|2024-07-26 16:36:20|||||||||4
1722011800000|2024-07-26 16:36:40|||||||||41
1722011810000|2024-07-26 16:36:50|||||||||100
1722011820000|2024-07-26 16:37:00|||||||||1
1722011830000|2024-07-26 16:37:10|||||||||16
1722011850000|2024-07-26 16:37:30|||||||||1
1722011860000|2024-07-26 16:37:40|11120|11116|11120|11116|11120|11116|11120|11116|1284
1722011870000|2024-07-26 16:37:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|245
1722011930000|2024-07-26 16:38:50|||||||||2
1722011940000|2024-07-26 16:39:00|||||||||8
1722011960000|2024-07-26 16:39:20|||||||||11
1722011970000|2024-07-26 16:39:30|||||||||308
1722012000000|2024-07-26 16:40:00|||||||||46
1722012010000|2024-07-26 16:40:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|30
1722012020000|2024-07-26 16:40:20|||||||||277
1722012050000|2024-07-26 16:40:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|49
1722012060000|2024-07-26 16:41:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|184
1722012070000|2024-07-26 16:41:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|108
1722012080000|2024-07-26 16:41:20|||||||||4
1722012090000|2024-07-26 16:41:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|449
1722012100000|2024-07-26 16:41:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|55
1722012110000|2024-07-26 16:41:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|37
1722012120000|2024-07-26 16:42:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1156
1722012130000|2024-07-26 16:42:10|||||||||48
1722012140000|2024-07-26 16:42:20|||||||||43
1722012150000|2024-07-26 16:42:30|||||||||1
1722012160000|2024-07-26 16:42:40|||||||||4
1722012170000|2024-07-26 16:42:50|||||||||2
1722012180000|2024-07-26 16:43:00|||||||||3
1722012190000|2024-07-26 16:43:10|||||||||2
1722012200000|2024-07-26 16:43:20|||||||||167
1722012210000|2024-07-26 16:43:30|||||||||115
1722012220000|2024-07-26 16:43:40|||||||||11
1722012230000|2024-07-26 16:43:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|5
1722012240000|2024-07-26 16:44:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|165
1722012250000|2024-07-26 16:44:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|176
1722012260000|2024-07-26 16:44:20|||||||||6
1722012270000|2024-07-26 16:44:30|||||||||10
1722012280000|2024-07-26 16:44:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|686
1722012290000|2024-07-26 16:44:50|||||||||5
1722012300000|2024-07-26 16:45:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|249
1722012310000|2024-07-26 16:45:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|396
1722012320000|2024-07-26 16:45:20|||||||||2
1722012330000|2024-07-26 16:45:30|||||||||5
1722012350000|2024-07-26 16:45:50|||||||||140
1722012380000|2024-07-26 16:46:20|||||||||11
1722012420000|2024-07-26 16:47:00|||||||||145
1722012440000|2024-07-26 16:47:20|||||||||72
1722012460000|2024-07-26 16:47:40|||||||||1
1722012470000|2024-07-26 16:47:50|||||||||1
1722012480000|2024-07-26 16:48:00|||||||||2
1722012490000|2024-07-26 16:48:10|||||||||36
1722012540000|2024-07-26 16:49:00|||||||||9
1722012550000|2024-07-26 16:49:10|11120|11116|11120|11116|11120|11116|11120|11116|8
1722012560000|2024-07-26 16:49:20|||||||||3
1722012570000|2024-07-26 16:49:30|||||||||351
1722012580000|2024-07-26 16:49:40|||||||||19
1722012590000|2024-07-26 16:49:50|||||||||3
1722012600000|2024-07-26 16:50:00|||||||||16
1722012610000|2024-07-26 16:50:10|||||||||12
1722012620000|2024-07-26 16:50:20|||||||||7
1722012630000|2024-07-26 16:50:30|||||||||9
1722012640000|2024-07-26 16:50:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|20
1722012690000|2024-07-26 16:51:30|||||||||10
1722012720000|2024-07-26 16:52:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|83
1722012740000|2024-07-26 16:52:20|||||||||28
1722012780000|2024-07-26 16:53:00|||||||||18
1722012790000|2024-07-26 16:53:10|||||||||1
1722012810000|2024-07-26 16:53:30|||||||||1
1722012820000|2024-07-26 16:53:40|||||||||8
1722012830000|2024-07-26 16:53:50|||||||||8
1722012840000|2024-07-26 16:54:00|||||||||2
1722012880000|2024-07-26 16:54:40|||||||||2
1722012900000|2024-07-26 16:55:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|492
1722012910000|2024-07-26 16:55:10|||||||||2
1722012930000|2024-07-26 16:55:30|||||||||1
1722012940000|2024-07-26 16:55:40|||||||||6
1722012950000|2024-07-26 16:55:50|||||||||12
1722012960000|2024-07-26 16:56:00|||||||||1
1722012970000|2024-07-26 16:56:10|||||||||3
1722012980000|2024-07-26 16:56:20|||||||||65
1722012990000|2024-07-26 16:56:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|148
1722013000000|2024-07-26 16:56:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|27
1722013010000|2024-07-26 16:56:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|37
1722013020000|2024-07-26 16:57:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|360
1722013030000|2024-07-26 16:57:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|135
1722013040000|2024-07-26 16:57:20|||||||||2
1722013050000|2024-07-26 16:57:30|||||||||351
1722013060000|2024-07-26 16:57:40|||||||||13
1722013080000|2024-07-26 16:58:00|||||||||221
1722013090000|2024-07-26 16:58:10|||||||||3
1722013110000|2024-07-26 16:58:30|||||||||1
1722013120000|2024-07-26 16:58:40|||||||||1
1722013130000|2024-07-26 16:58:50|||||||||1
1722013140000|2024-07-26 16:59:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|55
1722013150000|2024-07-26 16:59:10|||||||||19
1722013170000|2024-07-26 16:59:30|||||||||16
1722013180000|2024-07-26 16:59:40|||||||||5
1722013190000|2024-07-26 16:59:50|||||||||2
1722013200000|2024-07-26 17:00:00|||||||||22
1722013210000|2024-07-26 17:00:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|129
1722013220000|2024-07-26 17:00:20|||||||||9
1722013230000|2024-07-26 17:00:30|||||||||36
1722013240000|2024-07-26 17:00:40|||||||||28
1722013250000|2024-07-26 17:00:50|||||||||8
1722013260000|2024-07-26 17:01:00|||||||||9
1722013270000|2024-07-26 17:01:10|||||||||13
1722013280000|2024-07-26 17:01:20|||||||||711
1722013290000|2024-07-26 17:01:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|180
1722013300000|2024-07-26 17:01:40|||||||||334
1722013310000|2024-07-26 17:01:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|162
1722013320000|2024-07-26 17:02:00|11120|11116|11120|11116|11120|11116|11120|11116|168
1722013330000|2024-07-26 17:02:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|68
1722013340000|2024-07-26 17:02:20|||||||||6
1722013390000|2024-07-26 17:03:10|||||||||6
1722013400000|2024-07-26 17:03:20|||||||||3
1722013410000|2024-07-26 17:03:30|||||||||87
1722013420000|2024-07-26 17:03:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|88
1722013430000|2024-07-26 17:03:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|6
1722013480000|2024-07-26 17:04:40|||||||||3
1722013490000|2024-07-26 17:04:50|||||||||7
1722013500000|2024-07-26 17:05:00|||||||||23
1722013510000|2024-07-26 17:05:10|||||||||7
1722013520000|2024-07-26 17:05:20|||||||||4
1722013530000|2024-07-26 17:05:30|||||||||15
1722013540000|2024-07-26 17:05:40|||||||||9
1722013560000|2024-07-26 17:06:00|11120|11116|11120|11116|11120|11116|11120|11116|1078
1722013570000|2024-07-26 17:06:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|218
1722013580000|2024-07-26 17:06:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1290
1722013590000|2024-07-26 17:06:30|||||||||4
1722013610000|2024-07-26 17:06:50|||||||||1
1722013620000|2024-07-26 17:07:00|||||||||7
1722013680000|2024-07-26 17:08:00|||||||||7
1722013700000|2024-07-26 17:08:20|||||||||125
1722013740000|2024-07-26 17:09:00|||||||||4
1722013750000|2024-07-26 17:09:10|||||||||3
1722013770000|2024-07-26 17:09:30|||||||||12
1722013790000|2024-07-26 17:09:50|||||||||52
1722013800000|2024-07-26 17:10:00|||||||||1
1722013820000|2024-07-26 17:10:20|||||||||2
1722013830000|2024-07-26 17:10:30|||||||||1
1722013840000|2024-07-26 17:10:40|||||||||1
1722013850000|2024-07-26 17:10:50|||||||||1
1722013860000|2024-07-26 17:11:00|||||||||9
1722013870000|2024-07-26 17:11:10|||||||||1
1722013880000|2024-07-26 17:11:20|||||||||3
1722013890000|2024-07-26 17:11:30|||||||||3
1722013900000|2024-07-26 17:11:40|||||||||106
1722013910000|2024-07-26 17:11:50|||||||||4
1722013920000|2024-07-26 17:12:00|||||||||3
1722013930000|2024-07-26 17:12:10|||||||||1
1722013950000|2024-07-26 17:12:30|||||||||5
1722013960000|2024-07-26 17:12:40|||||||||2
1722013970000|2024-07-26 17:12:50|||||||||3
1722013980000|2024-07-26 17:13:00|||||||||2
1722014000000|2024-07-26 17:13:20|||||||||4
1722014010000|2024-07-26 17:13:30|||||||||2
1722014020000|2024-07-26 17:13:40|||||||||3
1722014030000|2024-07-26 17:13:50|||||||||7
1722014040000|2024-07-26 17:14:00|||||||||2
1722014050000|2024-07-26 17:14:10|||||||||126
1722014070000|2024-07-26 17:14:30|||||||||1
1722014090000|2024-07-26 17:14:50|||||||||1
1722014100000|2024-07-26 17:15:00|||||||||9
1722014110000|2024-07-26 17:15:10|||||||||7
1722014140000|2024-07-26 17:15:40|||||||||3
1722014160000|2024-07-26 17:16:00|||||||||1
1722014170000|2024-07-26 17:16:10|||||||||6
1722014180000|2024-07-26 17:16:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|844
1722014200000|2024-07-26 17:16:40|||||||||15
1722014210000|2024-07-26 17:16:50|||||||||3
1722014220000|2024-07-26 17:17:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|194
1722014230000|2024-07-26 17:17:10|||||||||14
1722014250000|2024-07-26 17:17:30|||||||||3
1722014280000|2024-07-26 17:18:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|14
1722014290000|2024-07-26 17:18:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|62
1722014300000|2024-07-26 17:18:20|||||||||1
1722014310000|2024-07-26 17:18:30|||||||||24
1722014320000|2024-07-26 17:18:40|||||||||16
1722014390000|2024-07-26 17:19:50|||||||||7
1722014420000|2024-07-26 17:20:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|214
1722014440000|2024-07-26 17:20:40|||||||||3
1722014460000|2024-07-26 17:21:00|||||||||1
1722014470000|2024-07-26 17:21:10|||||||||150
1722014490000|2024-07-26 17:21:30|||||||||1
1722014530000|2024-07-26 17:22:10|||||||||14
1722014550000|2024-07-26 17:22:30|||||||||121
1722014560000|2024-07-26 17:22:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|240
1722014570000|2024-07-26 17:22:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|54
1722014580000|2024-07-26 17:23:00|||||||||301
1722014590000|2024-07-26 17:23:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|182
1722014610000|2024-07-26 17:23:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|193
1722014640000|2024-07-26 17:24:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|299
1722014650000|2024-07-26 17:24:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|121
1722014660000|2024-07-26 17:24:20|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|643
1722014680000|2024-07-26 17:24:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|167
1722014710000|2024-07-26 17:25:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|183
1722014740000|2024-07-26 17:25:40|||||||||3
1722014770000|2024-07-26 17:26:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|449
1722014780000|2024-07-26 17:26:20|||||||||3
1722014790000|2024-07-26 17:26:30|||||||||7
1722014800000|2024-07-26 17:26:40|||||||||6
1722014810000|2024-07-26 17:26:50|||||||||3
1722014820000|2024-07-26 17:27:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|22
1722014830000|2024-07-26 17:27:10|||||||||3
1722014840000|2024-07-26 17:27:20|||||||||1
1722014850000|2024-07-26 17:27:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|531
1722014870000|2024-07-26 17:27:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|214
1722014880000|2024-07-26 17:28:00|||||||||12
1722014890000|2024-07-26 17:28:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|678
1722014910000|2024-07-26 17:28:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|355
1722014920000|2024-07-26 17:28:40|||||||||117
1722014930000|2024-07-26 17:28:50|||||||||1
1722014950000|2024-07-26 17:29:10|||||||||116
1722014960000|2024-07-26 17:29:20|||||||||1
1722014970000|2024-07-26 17:29:30|||||||||49
1722014990000|2024-07-26 17:29:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|446
1722015000000|2024-07-26 17:30:00|||||||||2
1722015010000|2024-07-26 17:30:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|60
1722015020000|2024-07-26 17:30:20|||||||||8
1722015030000|2024-07-26 17:30:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|170
1722015040000|2024-07-26 17:30:40|||||||||4
1722015050000|2024-07-26 17:30:50|||||||||57
1722015060000|2024-07-26 17:31:00|||||||||37
1722015070000|2024-07-26 17:31:10|||||||||4
1722015080000|2024-07-26 17:31:20|||||||||23
1722015090000|2024-07-26 17:31:30|||||||||44
1722015100000|2024-07-26 17:31:40|||||||||2
1722015110000|2024-07-26 17:31:50|||||||||2
1722015120000|2024-07-26 17:32:00|||||||||37
1722015130000|2024-07-26 17:32:10|||||||||1
1722015140000|2024-07-26 17:32:20|||||||||8
1722015150000|2024-07-26 17:32:30|||||||||18
1722015160000|2024-07-26 17:32:40|||||||||1
1722015170000|2024-07-26 17:32:50|||||||||1
1722015190000|2024-07-26 17:33:10|||||||||12
1722015200000|2024-07-26 17:33:20|||||||||2
1722015240000|2024-07-26 17:34:00|||||||||26
1722015250000|2024-07-26 17:34:10|||||||||112
1722015260000|2024-07-26 17:34:20|||||||||1
1722015270000|2024-07-26 17:34:30|||||||||11
1722015290000|2024-07-26 17:34:50|||||||||16
1722015300000|2024-07-26 17:35:00|||||||||3
1722015310000|2024-07-26 17:35:10|11120|11116|11120|11116|11120|11116|11120|11116|13
1722015320000|2024-07-26 17:35:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|31
1722015340000|2024-07-26 17:35:40|||||||||9
1722015360000|2024-07-26 17:36:00|||||||||32
1722015380000|2024-07-26 17:36:20|||||||||108
1722015390000|2024-07-26 17:36:30|||||||||67
1722015400000|2024-07-26 17:36:40|||||||||1
1722015440000|2024-07-26 17:37:20|||||||||7
1722015470000|2024-07-26 17:37:50|||||||||2
1722015480000|2024-07-26 17:38:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|179
1722015490000|2024-07-26 17:38:10|||||||||3
1722015500000|2024-07-26 17:38:20|||||||||4
1722015550000|2024-07-26 17:39:10|||||||||2
1722015560000|2024-07-26 17:39:20|||||||||1
1722015570000|2024-07-26 17:39:30|||||||||8
1722015590000|2024-07-26 17:39:50|||||||||2
1722015610000|2024-07-26 17:40:10|||||||||3
1722015620000|2024-07-26 17:40:20|||||||||2
1722015630000|2024-07-26 17:40:30|||||||||3
1722015640000|2024-07-26 17:40:40|||||||||2
1722015650000|2024-07-26 17:40:50|||||||||4
1722015670000|2024-07-26 17:41:10|||||||||8
1722015690000|2024-07-26 17:41:30|||||||||6
1722015720000|2024-07-26 17:42:00|11120|11116|11120|11116|11120|11116|11120|11116|16
1722015730000|2024-07-26 17:42:10|||||||||18
1722015750000|2024-07-26 17:42:30|||||||||1
1722015770000|2024-07-26 17:42:50|||||||||1
1722015780000|2024-07-26 17:43:00|||||||||7
1722015790000|2024-07-26 17:43:10|||||||||1
1722015800000|2024-07-26 17:43:20|||||||||1
1722015810000|2024-07-26 17:43:30|||||||||2
1722015820000|2024-07-26 17:43:40|||||||||32
1722015830000|2024-07-26 17:43:50|||||||||1
1722015840000|2024-07-26 17:44:00|||||||||8
1722015850000|2024-07-26 17:44:10|||||||||26
1722015860000|2024-07-26 17:44:20|||||||||1522
1722015870000|2024-07-26 17:44:30|||||||||304
1722015880000|2024-07-26 17:44:40|||||||||2
1722015890000|2024-07-26 17:44:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|314
1722015900000|2024-07-26 17:45:00|11120|11116|11120|11116|11120|11116|11120|11116|37
1722015920000|2024-07-26 17:45:20|||||||||9
1722016010000|2024-07-26 17:46:50|||||||||1
1722016020000|2024-07-26 17:47:00|||||||||111
1722016050000|2024-07-26 17:47:30|||||||||108
1722016060000|2024-07-26 17:47:40|||||||||573
1722016070000|2024-07-26 17:47:50|||||||||1
1722016080000|2024-07-26 17:48:00|||||||||7
1722016090000|2024-07-26 17:48:10|||||||||109
1722016130000|2024-07-26 17:48:50|||||||||8
1722016140000|2024-07-26 17:49:00|||||||||8
1722016150000|2024-07-26 17:49:10|||||||||7
1722016160000|2024-07-26 17:49:20|||||||||55
1722016170000|2024-07-26 17:49:30|||||||||1
1722016180000|2024-07-26 17:49:40|||||||||10
1722016200000|2024-07-26 17:50:00|||||||||1
1722016220000|2024-07-26 17:50:20|||||||||1
1722016230000|2024-07-26 17:50:30|||||||||4
1722016240000|2024-07-26 17:50:40|||||||||17
1722016250000|2024-07-26 17:50:50|||||||||1
1722016260000|2024-07-26 17:51:00|||||||||1
1722016270000|2024-07-26 17:51:10|||||||||5
1722016280000|2024-07-26 17:51:20|||||||||12
1722016290000|2024-07-26 17:51:30|||||||||4
1722016300000|2024-07-26 17:51:40|||||||||3
1722016310000|2024-07-26 17:51:50|||||||||2
1722016320000|2024-07-26 17:52:00|||||||||1
1722016330000|2024-07-26 17:52:10|||||||||9
1722016340000|2024-07-26 17:52:20|||||||||2
1722016350000|2024-07-26 17:52:30|||||||||9
1722016360000|2024-07-26 17:52:40|||||||||5
1722016370000|2024-07-26 17:52:50|||||||||3
1722016380000|2024-07-26 17:53:00|||||||||6
1722016390000|2024-07-26 17:53:10|||||||||13
1722016400000|2024-07-26 17:53:20|||||||||12
1722016410000|2024-07-26 17:53:30|||||||||3
1722016430000|2024-07-26 17:53:50|||||||||3
1722016440000|2024-07-26 17:54:00|||||||||2
1722016450000|2024-07-26 17:54:10|||||||||3
1722016470000|2024-07-26 17:54:30|||||||||9
1722016480000|2024-07-26 17:54:40|||||||||11
1722016490000|2024-07-26 17:54:50|||||||||23
1722016500000|2024-07-26 17:55:00|||||||||2
1722016510000|2024-07-26 17:55:10|||||||||6
1722016520000|2024-07-26 17:55:20|||||||||6
1722016530000|2024-07-26 17:55:30|||||||||5
1722016540000|2024-07-26 17:55:40|||||||||8
1722016550000|2024-07-26 17:55:50|||||||||4
1722016570000|2024-07-26 17:56:10|||||||||18
1722016580000|2024-07-26 17:56:20|||||||||18
1722016590000|2024-07-26 17:56:30|||||||||7
1722016600000|2024-07-26 17:56:40|||||||||3
1722016610000|2024-07-26 17:56:50|||||||||2
1722016620000|2024-07-26 17:57:00|||||||||3
1722016630000|2024-07-26 17:57:10|||||||||28
1722016640000|2024-07-26 17:57:20|||||||||14
1722016650000|2024-07-26 17:57:30|||||||||6
1722016660000|2024-07-26 17:57:40|||||||||3
1722016670000|2024-07-26 17:57:50|||||||||3
1722016680000|2024-07-26 17:58:00|||||||||3
1722016690000|2024-07-26 17:58:10|||||||||16
1722016700000|2024-07-26 17:58:20|||||||||10
1722016720000|2024-07-26 17:58:40|||||||||4
1722016730000|2024-07-26 17:58:50|||||||||138
1722016740000|2024-07-26 17:59:00|||||||||13
1722016750000|2024-07-26 17:59:10|||||||||2
1722016760000|2024-07-26 17:59:20|||||||||6
1722016770000|2024-07-26 17:59:30|||||||||13
1722016780000|2024-07-26 17:59:40|||||||||8
1722016790000|2024-07-26 17:59:50|||||||||35
1722016800000|2024-07-26 18:00:00|||||||||4
1722016810000|2024-07-26 18:00:10|||||||||5
1722016820000|2024-07-26 18:00:20|||||||||11
1722016840000|2024-07-26 18:00:40|||||||||5
1722016850000|2024-07-26 18:00:50|||||||||2
1722016860000|2024-07-26 18:01:00|||||||||2
1722016870000|2024-07-26 18:01:10|||||||||1
1722016880000|2024-07-26 18:01:20|||||||||178
1722016890000|2024-07-26 18:01:30|||||||||1
1722016900000|2024-07-26 18:01:40|||||||||3
1722016910000|2024-07-26 18:01:50|||||||||2
1722016920000|2024-07-26 18:02:00|||||||||11
1722016930000|2024-07-26 18:02:10|||||||||30
1722016940000|2024-07-26 18:02:20|||||||||1
1722016950000|2024-07-26 18:02:30|||||||||5
1722016970000|2024-07-26 18:02:50|||||||||49
1722016980000|2024-07-26 18:03:00|||||||||36
1722016990000|2024-07-26 18:03:10|||||||||2
1722017010000|2024-07-26 18:03:30|||||||||360
1722017020000|2024-07-26 18:03:40|||||||||1
1722017030000|2024-07-26 18:03:50|||||||||4
1722017040000|2024-07-26 18:04:00|||||||||14
1722017050000|2024-07-26 18:04:10|||||||||5
1722017060000|2024-07-26 18:04:20|||||||||12
1722017070000|2024-07-26 18:04:30|||||||||183
1722017080000|2024-07-26 18:04:40|||||||||24
1722017090000|2024-07-26 18:04:50|||||||||2
1722017100000|2024-07-26 18:05:00|||||||||4
1722017110000|2024-07-26 18:05:10|||||||||9
1722017120000|2024-07-26 18:05:20|||||||||2
1722017130000|2024-07-26 18:05:30|||||||||2
1722017140000|2024-07-26 18:05:40|||||||||20
1722017150000|2024-07-26 18:05:50|||||||||43
1722017160000|2024-07-26 18:06:00|||||||||48
1722017170000|2024-07-26 18:06:10|||||||||1
1722017180000|2024-07-26 18:06:20|||||||||3
1722017190000|2024-07-26 18:06:30|||||||||3
1722017200000|2024-07-26 18:06:40|||||||||2
1722017210000|2024-07-26 18:06:50|||||||||27
1722017220000|2024-07-26 18:07:00|||||||||22
1722017230000|2024-07-26 18:07:10|||||||||1407
1722017240000|2024-07-26 18:07:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2229
1722017250000|2024-07-26 18:07:30|||||||||5
1722017260000|2024-07-26 18:07:40|||||||||7
1722017270000|2024-07-26 18:07:50|||||||||7
1722017280000|2024-07-26 18:08:00|||||||||7
1722017290000|2024-07-26 18:08:10|||||||||6
1722017300000|2024-07-26 18:08:20|||||||||9
1722017310000|2024-07-26 18:08:30|||||||||5
1722017320000|2024-07-26 18:08:40|||||||||6
1722017330000|2024-07-26 18:08:50|||||||||6
1722017340000|2024-07-26 18:09:00|||||||||6
1722017350000|2024-07-26 18:09:10|||||||||5
1722017360000|2024-07-26 18:09:20|||||||||10
1722017370000|2024-07-26 18:09:30|||||||||16
1722017380000|2024-07-26 18:09:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|20
1722017390000|2024-07-26 18:09:50|||||||||4
1722017400000|2024-07-26 18:10:00|||||||||7
1722017410000|2024-07-26 18:10:10|||||||||18
1722017440000|2024-07-26 18:10:40|||||||||2
1722017460000|2024-07-26 18:11:00|11120|11116|11120|11116|11120|11116|11120|11116|191
1722017470000|2024-07-26 18:11:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|167
1722017480000|2024-07-26 18:11:20|||||||||4
1722017490000|2024-07-26 18:11:30|||||||||2
1722017510000|2024-07-26 18:11:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|83
1722017520000|2024-07-26 18:12:00|11120|11116|11120|11116|11120|11116|11120|11116|81
1722017540000|2024-07-26 18:12:20|||||||||100
1722017550000|2024-07-26 18:12:30|||||||||104
1722017560000|2024-07-26 18:12:40|||||||||106
1722017570000|2024-07-26 18:12:50|||||||||21
1722017580000|2024-07-26 18:13:00|||||||||2
1722017590000|2024-07-26 18:13:10|||||||||97
1722017600000|2024-07-26 18:13:20|||||||||1
1722017620000|2024-07-26 18:13:40|||||||||3
1722017640000|2024-07-26 18:14:00|||||||||1
1722017650000|2024-07-26 18:14:10|||||||||1
1722017690000|2024-07-26 18:14:50|||||||||1
1722017700000|2024-07-26 18:15:00|||||||||21
1722017710000|2024-07-26 18:15:10|||||||||122
1722017720000|2024-07-26 18:15:20|||||||||6
1722017730000|2024-07-26 18:15:30|||||||||1
1722017740000|2024-07-26 18:15:40|||||||||2
1722017750000|2024-07-26 18:15:50|||||||||4
1722017760000|2024-07-26 18:16:00|||||||||9
1722017770000|2024-07-26 18:16:10|||||||||2
1722017780000|2024-07-26 18:16:20|||||||||3
1722017790000|2024-07-26 18:16:30|||||||||34
1722017800000|2024-07-26 18:16:40|||||||||6
1722017810000|2024-07-26 18:16:50|||||||||1
1722017820000|2024-07-26 18:17:00|||||||||9
1722017830000|2024-07-26 18:17:10|||||||||92
1722017840000|2024-07-26 18:17:20|||||||||28
1722017850000|2024-07-26 18:17:30|||||||||107
1722017860000|2024-07-26 18:17:40|||||||||54
1722017870000|2024-07-26 18:17:50|||||||||7
1722017880000|2024-07-26 18:18:00|||||||||14
1722017890000|2024-07-26 18:18:10|||||||||17
1722017900000|2024-07-26 18:18:20|||||||||74
1722017910000|2024-07-26 18:18:30|||||||||21
1722017920000|2024-07-26 18:18:40|||||||||76
1722017930000|2024-07-26 18:18:50|||||||||24
1722017940000|2024-07-26 18:19:00|||||||||57
1722017950000|2024-07-26 18:19:10|||||||||7
1722017960000|2024-07-26 18:19:20|||||||||69
1722017970000|2024-07-26 18:19:30|||||||||6
1722017980000|2024-07-26 18:19:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|66
1722017990000|2024-07-26 18:19:50|||||||||3
1722018000000|2024-07-26 18:20:00|||||||||5
1722018010000|2024-07-26 18:20:10|||||||||5
1722018020000|2024-07-26 18:20:20|||||||||19
1722018030000|2024-07-26 18:20:30|||||||||2
1722018040000|2024-07-26 18:20:40|||||||||188
1722018050000|2024-07-26 18:20:50|||||||||1
1722018060000|2024-07-26 18:21:00|||||||||15
1722018080000|2024-07-26 18:21:20|||||||||4
1722018090000|2024-07-26 18:21:30|||||||||36
1722018100000|2024-07-26 18:21:40|||||||||100
1722018120000|2024-07-26 18:22:00|||||||||18
1722018130000|2024-07-26 18:22:10|||||||||1
1722018140000|2024-07-26 18:22:20|||||||||26
1722018150000|2024-07-26 18:22:30|||||||||46
1722018160000|2024-07-26 18:22:40|||||||||56
1722018180000|2024-07-26 18:23:00|||||||||1
1722018190000|2024-07-26 18:23:10|||||||||17
1722018200000|2024-07-26 18:23:20|||||||||6
1722018210000|2024-07-26 18:23:30|||||||||3
1722018220000|2024-07-26 18:23:40|||||||||9
1722018240000|2024-07-26 18:24:00|||||||||12
1722018250000|2024-07-26 18:24:10|||||||||1
1722018260000|2024-07-26 18:24:20|||||||||28
1722018270000|2024-07-26 18:24:30|||||||||14
1722018280000|2024-07-26 18:24:40|||||||||6
1722018290000|2024-07-26 18:24:50|||||||||23
1722018300000|2024-07-26 18:25:00|||||||||81
1722018310000|2024-07-26 18:25:10|||||||||64
1722018320000|2024-07-26 18:25:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|304
1722018330000|2024-07-26 18:25:30|||||||||12
1722018340000|2024-07-26 18:25:40|||||||||8
1722018350000|2024-07-26 18:25:50|||||||||11
1722018360000|2024-07-26 18:26:00|||||||||2
1722018370000|2024-07-26 18:26:10|||||||||20
1722018390000|2024-07-26 18:26:30|||||||||56
1722018400000|2024-07-26 18:26:40|11120|11116|11120|11116|11120|11116|11120|11116|4307
1722018420000|2024-07-26 18:27:00|||||||||63
1722018430000|2024-07-26 18:27:10|||||||||1
1722018440000|2024-07-26 18:27:20|||||||||25
1722018450000|2024-07-26 18:27:30|||||||||9
1722018460000|2024-07-26 18:27:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|171
1722018470000|2024-07-26 18:27:50|||||||||76
1722018480000|2024-07-26 18:28:00|||||||||16
1722018490000|2024-07-26 18:28:10|||||||||2
1722018500000|2024-07-26 18:28:20|||||||||7
1722018510000|2024-07-26 18:28:30|||||||||7
1722018520000|2024-07-26 18:28:40|||||||||60
1722018530000|2024-07-26 18:28:50|||||||||8
1722018540000|2024-07-26 18:29:00|||||||||91
1722018550000|2024-07-26 18:29:10|||||||||201
1722018560000|2024-07-26 18:29:20|||||||||3
1722018570000|2024-07-26 18:29:30|11120|11116|11120|11116|11120|11116|11120|11116|77
1722018600000|2024-07-26 18:30:00|||||||||6
1722018610000|2024-07-26 18:30:10|||||||||8
1722018620000|2024-07-26 18:30:20|||||||||279
1722018630000|2024-07-26 18:30:30|||||||||2
1722018650000|2024-07-26 18:30:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|125
1722018660000|2024-07-26 18:31:00|||||||||2
1722018690000|2024-07-26 18:31:30|||||||||5
1722018710000|2024-07-26 18:31:50|||||||||1
1722018730000|2024-07-26 18:32:10|||||||||6
1722018740000|2024-07-26 18:32:20|||||||||15
1722018750000|2024-07-26 18:32:30|||||||||20
1722018770000|2024-07-26 18:32:50|||||||||7
1722018780000|2024-07-26 18:33:00|||||||||1
1722018790000|2024-07-26 18:33:10|||||||||7
1722018800000|2024-07-26 18:33:20|||||||||11
1722018810000|2024-07-26 18:33:30|||||||||77
1722018820000|2024-07-26 18:33:40|||||||||36
1722018830000|2024-07-26 18:33:50|||||||||2
1722018840000|2024-07-26 18:34:00|||||||||4
1722018850000|2024-07-26 18:34:10|||||||||21
1722018860000|2024-07-26 18:34:20|||||||||1
1722018870000|2024-07-26 18:34:30|||||||||6
1722018880000|2024-07-26 18:34:40|||||||||1063
1722018890000|2024-07-26 18:34:50|||||||||19
1722018900000|2024-07-26 18:35:00|||||||||30
1722018910000|2024-07-26 18:35:10|||||||||5
1722018930000|2024-07-26 18:35:30|||||||||7
1722018940000|2024-07-26 18:35:40|||||||||11
1722018950000|2024-07-26 18:35:50|||||||||2
1722018960000|2024-07-26 18:36:00|||||||||9
1722018970000|2024-07-26 18:36:10|||||||||7
1722018980000|2024-07-26 18:36:20|||||||||12
1722018990000|2024-07-26 18:36:30|||||||||19
1722019000000|2024-07-26 18:36:40|||||||||7
1722019010000|2024-07-26 18:36:50|||||||||5
1722019020000|2024-07-26 18:37:00|||||||||8
1722019030000|2024-07-26 18:37:10|||||||||6
1722019040000|2024-07-26 18:37:20|||||||||360
1722019050000|2024-07-26 18:37:30|||||||||12
1722019060000|2024-07-26 18:37:40|||||||||7
1722019070000|2024-07-26 18:37:50|||||||||7
1722019080000|2024-07-26 18:38:00|||||||||8
1722019090000|2024-07-26 18:38:10|||||||||10
1722019100000|2024-07-26 18:38:20|||||||||6
1722019110000|2024-07-26 18:38:30|||||||||4
1722019120000|2024-07-26 18:38:40|||||||||30
1722019130000|2024-07-26 18:38:50|||||||||4
1722019140000|2024-07-26 18:39:00|||||||||711
1722019150000|2024-07-26 18:39:10|||||||||761
1722019160000|2024-07-26 18:39:20|||||||||1
1722019170000|2024-07-26 18:39:30|||||||||15
1722019180000|2024-07-26 18:39:40|||||||||4
1722019190000|2024-07-26 18:39:50|||||||||28
1722019200000|2024-07-26 18:40:00|||||||||23
1722019210000|2024-07-26 18:40:10|||||||||11
1722019220000|2024-07-26 18:40:20|||||||||3
1722019230000|2024-07-26 18:40:30|||||||||3
1722019240000|2024-07-26 18:40:40|||||||||4
1722019250000|2024-07-26 18:40:50|||||||||14
1722019260000|2024-07-26 18:41:00|||||||||12
1722019270000|2024-07-26 18:41:10|||||||||3
1722019280000|2024-07-26 18:41:20|||||||||9
1722019290000|2024-07-26 18:41:30|||||||||23
1722019300000|2024-07-26 18:41:40|||||||||1241
1722019310000|2024-07-26 18:41:50|||||||||57
1722019320000|2024-07-26 18:42:00|||||||||11
1722019330000|2024-07-26 18:42:10|||||||||4
1722019340000|2024-07-26 18:42:20|||||||||11
1722019350000|2024-07-26 18:42:30|||||||||7
1722019360000|2024-07-26 18:42:40|||||||||13
1722019370000|2024-07-26 18:42:50|||||||||1
1722019380000|2024-07-26 18:43:00|||||||||77
1722019390000|2024-07-26 18:43:10|||||||||12
1722019400000|2024-07-26 18:43:20|||||||||8
1722019410000|2024-07-26 18:43:30|||||||||56
1722019420000|2024-07-26 18:43:40|||||||||3
1722019430000|2024-07-26 18:43:50|||||||||5
1722019440000|2024-07-26 18:44:00|||||||||194
1722019450000|2024-07-26 18:44:10|||||||||91
1722019460000|2024-07-26 18:44:20|||||||||13
1722019470000|2024-07-26 18:44:30|||||||||6
1722019480000|2024-07-26 18:44:40|||||||||3
1722019490000|2024-07-26 18:44:50|||||||||2
1722019500000|2024-07-26 18:45:00|||||||||11
1722019510000|2024-07-26 18:45:10|||||||||14
1722019520000|2024-07-26 18:45:20|||||||||2
1722019530000|2024-07-26 18:45:30|||||||||12
1722019540000|2024-07-26 18:45:40|||||||||30
1722019550000|2024-07-26 18:45:50|||||||||16
1722019560000|2024-07-26 18:46:00|||||||||8
1722019570000|2024-07-26 18:46:10|||||||||5
1722019580000|2024-07-26 18:46:20|||||||||8
1722019590000|2024-07-26 18:46:30|||||||||13
1722019600000|2024-07-26 18:46:40|||||||||31
1722019610000|2024-07-26 18:46:50|||||||||23
1722019620000|2024-07-26 18:47:00|||||||||29
1722019630000|2024-07-26 18:47:10|||||||||11
1722019640000|2024-07-26 18:47:20|||||||||15
1722019650000|2024-07-26 18:47:30|||||||||21
1722019660000|2024-07-26 18:47:40|||||||||24
1722019670000|2024-07-26 18:47:50|||||||||17
1722019680000|2024-07-26 18:48:00|||||||||26
1722019690000|2024-07-26 18:48:10|||||||||10
1722019700000|2024-07-26 18:48:20|||||||||15
1722019710000|2024-07-26 18:48:30|||||||||29
1722019720000|2024-07-26 18:48:40|||||||||18
1722019730000|2024-07-26 18:48:50|||||||||576
1722019740000|2024-07-26 18:49:00|11120|11116|11120|11116|11120|11116|11120|11116|791
1722019750000|2024-07-26 18:49:10|||||||||17
1722019760000|2024-07-26 18:49:20|||||||||9
1722019770000|2024-07-26 18:49:30|||||||||106
1722019780000|2024-07-26 18:49:40|||||||||8
1722019790000|2024-07-26 18:49:50|||||||||5
1722019800000|2024-07-26 18:50:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|68
1722019810000|2024-07-26 18:50:10|11120|11116|11120|11116|11120|11116|11120|11116|108
1722019820000|2024-07-26 18:50:20|||||||||112
1722019830000|2024-07-26 18:50:30|||||||||82
1722019840000|2024-07-26 18:50:40|||||||||58
1722019850000|2024-07-26 18:50:50|||||||||160
1722019860000|2024-07-26 18:51:00|||||||||492
1722019870000|2024-07-26 18:51:10|||||||||49
1722019880000|2024-07-26 18:51:20|||||||||119
1722019890000|2024-07-26 18:51:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1774
1722019900000|2024-07-26 18:51:40|||||||||101
1722019910000|2024-07-26 18:51:50|||||||||276
1722019920000|2024-07-26 18:52:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|182
1722019930000|2024-07-26 18:52:10|||||||||120
1722019940000|2024-07-26 18:52:20|||||||||76
1722019950000|2024-07-26 18:52:30|||||||||64
1722019960000|2024-07-26 18:52:40|||||||||74
1722019970000|2024-07-26 18:52:50|||||||||102
1722019980000|2024-07-26 18:53:00|||||||||61
1722019990000|2024-07-26 18:53:10|||||||||271
1722020000000|2024-07-26 18:53:20|||||||||165
1722020010000|2024-07-26 18:53:30|||||||||67
1722020020000|2024-07-26 18:53:40|||||||||66
1722020030000|2024-07-26 18:53:50|||||||||122
1722020040000|2024-07-26 18:54:00|||||||||89
1722020050000|2024-07-26 18:54:10|||||||||129
1722020060000|2024-07-26 18:54:20|||||||||87
1722020070000|2024-07-26 18:54:30|||||||||110
1722020080000|2024-07-26 18:54:40|||||||||71
1722020090000|2024-07-26 18:54:50|||||||||77
1722020100000|2024-07-26 18:55:00|||||||||93
1722020110000|2024-07-26 18:55:10|||||||||199
1722020120000|2024-07-26 18:55:20|||||||||87
1722020130000|2024-07-26 18:55:30|||||||||115
1722020140000|2024-07-26 18:55:40|||||||||110
1722020150000|2024-07-26 18:55:50|||||||||69
1722020160000|2024-07-26 18:56:00|||||||||124
1722020170000|2024-07-26 18:56:10|||||||||330
1722020180000|2024-07-26 18:56:20|||||||||127
1722020190000|2024-07-26 18:56:30|||||||||79
1722020200000|2024-07-26 18:56:40|||||||||126
1722020210000|2024-07-26 18:56:50|||||||||200
1722020220000|2024-07-26 18:57:00|||||||||85
1722020230000|2024-07-26 18:57:10|||||||||148
1722020240000|2024-07-26 18:57:20|||||||||109
1722020250000|2024-07-26 18:57:30|||||||||145
1722020260000|2024-07-26 18:57:40|||||||||175
1722020270000|2024-07-26 18:57:50|||||||||117
1722020280000|2024-07-26 18:58:00|||||||||95
1722020290000|2024-07-26 18:58:10|||||||||177
1722020300000|2024-07-26 18:58:20|||||||||142
1722020310000|2024-07-26 18:58:30|||||||||387
1722020320000|2024-07-26 18:58:40|||||||||193
1722020330000|2024-07-26 18:58:50|||||||||375
1722020340000|2024-07-26 18:59:00|||||||||611
1722020350000|2024-07-26 18:59:10|||||||||497
1722020360000|2024-07-26 18:59:20|||||||||246
1722020370000|2024-07-26 18:59:30|||||||||698
1722020380000|2024-07-26 18:59:40|||||||||1084
1722020390000|2024-07-26 18:59:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1729
1722020400000|2024-07-26 19:00:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|240
1722020410000|2024-07-26 19:00:10|||||||||89
1722020420000|2024-07-26 19:00:20|||||||||233
1722020430000|2024-07-26 19:00:30|||||||||17
1722020440000|2024-07-26 19:00:40|||||||||81
1722020450000|2024-07-26 19:00:50|||||||||8
1722020460000|2024-07-26 19:01:00|||||||||7
1722020470000|2024-07-26 19:01:10|||||||||80
1722020480000|2024-07-26 19:01:20|||||||||1
1722020490000|2024-07-26 19:01:30|||||||||340
1722020500000|2024-07-26 19:01:40|||||||||51
1722020510000|2024-07-26 19:01:50|||||||||31
1722020520000|2024-07-26 19:02:00|||||||||14
1722020530000|2024-07-26 19:02:10|||||||||201
1722020540000|2024-07-26 19:02:20|||||||||268
1722020550000|2024-07-26 19:02:30|||||||||350
1722020560000|2024-07-26 19:02:40|||||||||289
1722020570000|2024-07-26 19:02:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1311
1722020580000|2024-07-26 19:03:00|||||||||361
1722020590000|2024-07-26 19:03:10|||||||||10
1722020600000|2024-07-26 19:03:20|||||||||4
1722020610000|2024-07-26 19:03:30|||||||||1
1722020620000|2024-07-26 19:03:40|||||||||463
1722020630000|2024-07-26 19:03:50|||||||||9
1722020640000|2024-07-26 19:04:00|||||||||7
1722020650000|2024-07-26 19:04:10|||||||||29
1722020660000|2024-07-26 19:04:20|||||||||26
1722020670000|2024-07-26 19:04:30|||||||||26
1722020680000|2024-07-26 19:04:40|||||||||8
1722020690000|2024-07-26 19:04:50|||||||||11
1722020700000|2024-07-26 19:05:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|543
1722020710000|2024-07-26 19:05:10|||||||||14
1722020720000|2024-07-26 19:05:20|||||||||15
1722020730000|2024-07-26 19:05:30|||||||||50
1722020740000|2024-07-26 19:05:40|||||||||12
1722020750000|2024-07-26 19:05:50|||||||||11
1722020760000|2024-07-26 19:06:00|||||||||2
1722020770000|2024-07-26 19:06:10|||||||||6
1722020780000|2024-07-26 19:06:20|||||||||14
1722020790000|2024-07-26 19:06:30|||||||||2
1722020800000|2024-07-26 19:06:40|||||||||29
1722020810000|2024-07-26 19:06:50|||||||||4
1722020820000|2024-07-26 19:07:00|||||||||6
1722020830000|2024-07-26 19:07:10|||||||||14
1722020840000|2024-07-26 19:07:20|||||||||27
1722020850000|2024-07-26 19:07:30|||||||||10
1722020860000|2024-07-26 19:07:40|||||||||121
1722020870000|2024-07-26 19:07:50|||||||||8
1722020880000|2024-07-26 19:08:00|||||||||3
1722020890000|2024-07-26 19:08:10|||||||||12
1722020900000|2024-07-26 19:08:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|231
1722020910000|2024-07-26 19:08:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|97
1722020920000|2024-07-26 19:08:40|||||||||21
1722020930000|2024-07-26 19:08:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|345
1722020940000|2024-07-26 19:09:00|||||||||6
1722020950000|2024-07-26 19:09:10|||||||||127
1722020960000|2024-07-26 19:09:20|||||||||110
1722020970000|2024-07-26 19:09:30|||||||||15
1722020980000|2024-07-26 19:09:40|||||||||2
1722020990000|2024-07-26 19:09:50|||||||||9
1722021000000|2024-07-26 19:10:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|577
1722021010000|2024-07-26 19:10:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|673
1722021020000|2024-07-26 19:10:20|||||||||85
1722021030000|2024-07-26 19:10:30|||||||||1
1722021040000|2024-07-26 19:10:40|||||||||4
1722021050000|2024-07-26 19:10:50|||||||||23
1722021060000|2024-07-26 19:11:00|||||||||10
1722021070000|2024-07-26 19:11:10|||||||||2
1722021080000|2024-07-26 19:11:20|||||||||12
1722021090000|2024-07-26 19:11:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|533
1722021100000|2024-07-26 19:11:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|522
1722021110000|2024-07-26 19:11:50|||||||||3
1722021120000|2024-07-26 19:12:00|||||||||6
1722021130000|2024-07-26 19:12:10|||||||||2
1722021140000|2024-07-26 19:12:20|||||||||50
1722021150000|2024-07-26 19:12:30|||||||||3
1722021160000|2024-07-26 19:12:40|||||||||3
1722021180000|2024-07-26 19:13:00|||||||||2
1722021190000|2024-07-26 19:13:10|||||||||8
1722021200000|2024-07-26 19:13:20|||||||||101
1722021210000|2024-07-26 19:13:30|||||||||16
1722021220000|2024-07-26 19:13:40|||||||||7
1722021230000|2024-07-26 19:13:50|||||||||3
1722021240000|2024-07-26 19:14:00|||||||||16
1722021260000|2024-07-26 19:14:20|||||||||103
1722021270000|2024-07-26 19:14:30|||||||||7
1722021280000|2024-07-26 19:14:40|||||||||405
1722021290000|2024-07-26 19:14:50|||||||||8
1722021300000|2024-07-26 19:15:00|||||||||15
1722021310000|2024-07-26 19:15:10|||||||||3
1722021320000|2024-07-26 19:15:20|||||||||11
1722021330000|2024-07-26 19:15:30|||||||||1
1722021340000|2024-07-26 19:15:40|||||||||7
1722021350000|2024-07-26 19:15:50|||||||||7
1722021370000|2024-07-26 19:16:10|||||||||3
1722021390000|2024-07-26 19:16:30|||||||||2
1722021400000|2024-07-26 19:16:40|||||||||3
1722021410000|2024-07-26 19:16:50|||||||||56
1722021420000|2024-07-26 19:17:00|||||||||6
1722021430000|2024-07-26 19:17:10|||||||||23
1722021440000|2024-07-26 19:17:20|||||||||10
1722021450000|2024-07-26 19:17:30|||||||||3
1722021460000|2024-07-26 19:17:40|||||||||302
1722021470000|2024-07-26 19:17:50|||||||||6
1722021480000|2024-07-26 19:18:00|||||||||1
1722021490000|2024-07-26 19:18:10|||||||||3
1722021500000|2024-07-26 19:18:20|||||||||2
1722021510000|2024-07-26 19:18:30|||||||||11
1722021520000|2024-07-26 19:18:40|||||||||3
1722021530000|2024-07-26 19:18:50|||||||||8
1722021540000|2024-07-26 19:19:00|||||||||12
1722021550000|2024-07-26 19:19:10|||||||||22
1722021570000|2024-07-26 19:19:30|||||||||1
1722021580000|2024-07-26 19:19:40|||||||||1
1722021600000|2024-07-26 19:20:00|||||||||83
1722021610000|2024-07-26 19:20:10|||||||||15
1722021620000|2024-07-26 19:20:20|||||||||3
1722021630000|2024-07-26 19:20:30|||||||||205
1722021640000|2024-07-26 19:20:40|||||||||6
1722021650000|2024-07-26 19:20:50|||||||||3
1722021660000|2024-07-26 19:21:00|||||||||10
1722021670000|2024-07-26 19:21:10|||||||||20
1722021680000|2024-07-26 19:21:20|||||||||130
1722021690000|2024-07-26 19:21:30|||||||||19
1722021700000|2024-07-26 19:21:40|||||||||68
1722021710000|2024-07-26 19:21:50|||||||||23
1722021720000|2024-07-26 19:22:00|||||||||1
1722021730000|2024-07-26 19:22:10|||||||||11
1722021740000|2024-07-26 19:22:20|||||||||3
1722021750000|2024-07-26 19:22:30|||||||||11
1722021760000|2024-07-26 19:22:40|||||||||12
1722021770000|2024-07-26 19:22:50|||||||||126
1722021780000|2024-07-26 19:23:00|||||||||19
1722021790000|2024-07-26 19:23:10|||||||||122
1722021800000|2024-07-26 19:23:20|||||||||60
1722021810000|2024-07-26 19:23:30|||||||||11
1722021820000|2024-07-26 19:23:40|||||||||154
1722021830000|2024-07-26 19:23:50|||||||||6
1722021840000|2024-07-26 19:24:00|||||||||292
1722021850000|2024-07-26 19:24:10|||||||||52
1722021860000|2024-07-26 19:24:20|||||||||140
1722021870000|2024-07-26 19:24:30|||||||||124
1722021880000|2024-07-26 19:24:40|||||||||17
1722021890000|2024-07-26 19:24:50|||||||||61
1722021900000|2024-07-26 19:25:00|||||||||38
1722021910000|2024-07-26 19:25:10|||||||||2
1722021920000|2024-07-26 19:25:20|||||||||59
1722021930000|2024-07-26 19:25:30|||||||||1
1722021940000|2024-07-26 19:25:40|||||||||54
1722021950000|2024-07-26 19:25:50|||||||||48
1722021960000|2024-07-26 19:26:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|497
1722021970000|2024-07-26 19:26:10|||||||||2
1722021980000|2024-07-26 19:26:20|||||||||73
1722021990000|2024-07-26 19:26:30|||||||||5
1722022000000|2024-07-26 19:26:40|||||||||87
1722022010000|2024-07-26 19:26:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|271
1722022020000|2024-07-26 19:27:00|||||||||9
1722022030000|2024-07-26 19:27:10|||||||||61
1722022040000|2024-07-26 19:27:20|||||||||27
1722022050000|2024-07-26 19:27:30|||||||||12
1722022060000|2024-07-26 19:27:40|||||||||23
1722022070000|2024-07-26 19:27:50|||||||||46
1722022080000|2024-07-26 19:28:00|||||||||32
1722022090000|2024-07-26 19:28:10|||||||||36
1722022100000|2024-07-26 19:28:20|||||||||51
1722022110000|2024-07-26 19:28:30|||||||||31
1722022120000|2024-07-26 19:28:40|||||||||22
1722022130000|2024-07-26 19:28:50|||||||||56
1722022140000|2024-07-26 19:29:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|39
1722022150000|2024-07-26 19:29:10|||||||||803
1722022160000|2024-07-26 19:29:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|493
1722022170000|2024-07-26 19:29:30|||||||||8
1722022180000|2024-07-26 19:29:40|||||||||17
1722022190000|2024-07-26 19:29:50|||||||||52
1722022200000|2024-07-26 19:30:00|||||||||66
1722022210000|2024-07-26 19:30:10|||||||||32
1722022220000|2024-07-26 19:30:20|||||||||8
1722022230000|2024-07-26 19:30:30|||||||||153
1722022240000|2024-07-26 19:30:40|||||||||2
1722022250000|2024-07-26 19:30:50|||||||||15
1722022260000|2024-07-26 19:31:00|||||||||3
1722022270000|2024-07-26 19:31:10|||||||||16
1722022280000|2024-07-26 19:31:20|||||||||2
1722022290000|2024-07-26 19:31:30|||||||||2
1722022300000|2024-07-26 19:31:40|||||||||2
1722022320000|2024-07-26 19:32:00|||||||||1
1722022330000|2024-07-26 19:32:10|||||||||10
1722022340000|2024-07-26 19:32:20|||||||||5
1722022350000|2024-07-26 19:32:30|||||||||11
1722022360000|2024-07-26 19:32:40|||||||||2
1722022370000|2024-07-26 19:32:50|||||||||4
1722022380000|2024-07-26 19:33:00|||||||||1
1722022400000|2024-07-26 19:33:20|||||||||10
1722022410000|2024-07-26 19:33:30|||||||||9
1722022420000|2024-07-26 19:33:40|||||||||254
1722022430000|2024-07-26 19:33:50|||||||||117
1722022440000|2024-07-26 19:34:00|||||||||20
1722022450000|2024-07-26 19:34:10|||||||||9
1722022460000|2024-07-26 19:34:20|||||||||9
1722022470000|2024-07-26 19:34:30|||||||||76
1722022480000|2024-07-26 19:34:40|||||||||8
1722022490000|2024-07-26 19:34:50|||||||||12
1722022500000|2024-07-26 19:35:00|||||||||15
1722022510000|2024-07-26 19:35:10|||||||||6
1722022520000|2024-07-26 19:35:20|||||||||2
1722022530000|2024-07-26 19:35:30|||||||||5
1722022540000|2024-07-26 19:35:40|||||||||21
1722022550000|2024-07-26 19:35:50|||||||||299
1722022560000|2024-07-26 19:36:00|||||||||25
1722022570000|2024-07-26 19:36:10|||||||||12
1722022580000|2024-07-26 19:36:20|||||||||13
1722022590000|2024-07-26 19:36:30|||||||||9
1722022600000|2024-07-26 19:36:40|||||||||13
1722022610000|2024-07-26 19:36:50|||||||||168
1722022620000|2024-07-26 19:37:00|||||||||179
1722022630000|2024-07-26 19:37:10|||||||||3
1722022640000|2024-07-26 19:37:20|||||||||205
1722022650000|2024-07-26 19:37:30|||||||||304
1722022660000|2024-07-26 19:37:40|||||||||3
1722022670000|2024-07-26 19:37:50|||||||||105
1722022680000|2024-07-26 19:38:00|||||||||69
1722022690000|2024-07-26 19:38:10|||||||||8
1722022700000|2024-07-26 19:38:20|||||||||6
1722022710000|2024-07-26 19:38:30|||||||||53
1722022720000|2024-07-26 19:38:40|||||||||4
1722022730000|2024-07-26 19:38:50|||||||||3
1722022740000|2024-07-26 19:39:00|||||||||80
1722022750000|2024-07-26 19:39:10|||||||||64
1722022760000|2024-07-26 19:39:20|||||||||29
1722022770000|2024-07-26 19:39:30|||||||||9
1722022780000|2024-07-26 19:39:40|||||||||9
1722022790000|2024-07-26 19:39:50|||||||||297
1722022800000|2024-07-26 19:40:00|||||||||3
1722022810000|2024-07-26 19:40:10|||||||||4
1722022830000|2024-07-26 19:40:30|||||||||2
1722022840000|2024-07-26 19:40:40|||||||||61
1722022860000|2024-07-26 19:41:00|||||||||2
1722022870000|2024-07-26 19:41:10|||||||||59
1722022880000|2024-07-26 19:41:20|||||||||13
1722022890000|2024-07-26 19:41:30|||||||||4
1722022900000|2024-07-26 19:41:40|||||||||264
1722022910000|2024-07-26 19:41:50|||||||||1
1722022920000|2024-07-26 19:42:00|||||||||20
1722022930000|2024-07-26 19:42:10|||||||||5
1722022940000|2024-07-26 19:42:20|||||||||55
1722022950000|2024-07-26 19:42:30|||||||||18
1722022960000|2024-07-26 19:42:40|||||||||1
1722022970000|2024-07-26 19:42:50|||||||||54
1722022980000|2024-07-26 19:43:00|||||||||11
1722022990000|2024-07-26 19:43:10|||||||||13
1722023000000|2024-07-26 19:43:20|||||||||57
1722023010000|2024-07-26 19:43:30|||||||||3
1722023020000|2024-07-26 19:43:40|||||||||6
1722023030000|2024-07-26 19:43:50|||||||||65
1722023040000|2024-07-26 19:44:00|||||||||16
1722023050000|2024-07-26 19:44:10|||||||||5
1722023060000|2024-07-26 19:44:20|||||||||6
1722023070000|2024-07-26 19:44:30|||||||||61
1722023080000|2024-07-26 19:44:40|||||||||1
1722023090000|2024-07-26 19:44:50|||||||||67
1722023100000|2024-07-26 19:45:00|||||||||78
1722023120000|2024-07-26 19:45:20|||||||||69
1722023130000|2024-07-26 19:45:30|||||||||11
1722023140000|2024-07-26 19:45:40|||||||||12
1722023150000|2024-07-26 19:45:50|||||||||113
1722023160000|2024-07-26 19:46:00|||||||||138
1722023170000|2024-07-26 19:46:10|||||||||4
1722023180000|2024-07-26 19:46:20|||||||||2
1722023190000|2024-07-26 19:46:30|||||||||62
1722023200000|2024-07-26 19:46:40|||||||||2
1722023210000|2024-07-26 19:46:50|||||||||35
1722023220000|2024-07-26 19:47:00|||||||||114
1722023230000|2024-07-26 19:47:10|||||||||368
1722023240000|2024-07-26 19:47:20|||||||||53
1722023250000|2024-07-26 19:47:30|||||||||53
1722023260000|2024-07-26 19:47:40|||||||||139
1722023270000|2024-07-26 19:47:50|||||||||53
1722023280000|2024-07-26 19:48:00|||||||||123
1722023290000|2024-07-26 19:48:10|||||||||290
1722023300000|2024-07-26 19:48:20|||||||||211
1722023310000|2024-07-26 19:48:30|||||||||4
1722023320000|2024-07-26 19:48:40|||||||||57
1722023330000|2024-07-26 19:48:50|||||||||404
1722023340000|2024-07-26 19:49:00|||||||||10
1722023350000|2024-07-26 19:49:10|||||||||6
1722023360000|2024-07-26 19:49:20|||||||||54
1722023370000|2024-07-26 19:49:30|||||||||2
1722023380000|2024-07-26 19:49:40|||||||||47
1722023390000|2024-07-26 19:49:50|||||||||81
1722023400000|2024-07-26 19:50:00|||||||||20
1722023410000|2024-07-26 19:50:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|346
1722023420000|2024-07-26 19:50:20|||||||||9
1722023430000|2024-07-26 19:50:30|||||||||8
1722023440000|2024-07-26 19:50:40|||||||||90
1722023450000|2024-07-26 19:50:50|||||||||27
1722023460000|2024-07-26 19:51:00|||||||||15
1722023470000|2024-07-26 19:51:10|||||||||45
1722023480000|2024-07-26 19:51:20|||||||||24
1722023490000|2024-07-26 19:51:30|||||||||14
1722023500000|2024-07-26 19:51:40|||||||||1005
1722023510000|2024-07-26 19:51:50|||||||||34
1722023520000|2024-07-26 19:52:00|||||||||437
1722023530000|2024-07-26 19:52:10|||||||||4
1722023540000|2024-07-26 19:52:20|||||||||14
1722023550000|2024-07-26 19:52:30|||||||||208
1722023560000|2024-07-26 19:52:40|||||||||7
1722023570000|2024-07-26 19:52:50|||||||||10
1722023590000|2024-07-26 19:53:10|||||||||26
1722023600000|2024-07-26 19:53:20|||||||||2
1722023610000|2024-07-26 19:53:30|||||||||8
1722023620000|2024-07-26 19:53:40|||||||||4
1722023630000|2024-07-26 19:53:50|||||||||13
1722023640000|2024-07-26 19:54:00|||||||||14
1722023650000|2024-07-26 19:54:10|||||||||12
1722023660000|2024-07-26 19:54:20|||||||||4
1722023670000|2024-07-26 19:54:30|||||||||40
1722023680000|2024-07-26 19:54:40|||||||||15
1722023690000|2024-07-26 19:54:50|||||||||532
1722023700000|2024-07-26 19:55:00|||||||||7
1722023710000|2024-07-26 19:55:10|||||||||36
1722023720000|2024-07-26 19:55:20|||||||||16
1722023730000|2024-07-26 19:55:30|||||||||6
1722023740000|2024-07-26 19:55:40|||||||||25
1722023750000|2024-07-26 19:55:50|||||||||11
1722023760000|2024-07-26 19:56:00|||||||||437
1722023770000|2024-07-26 19:56:10|||||||||89
1722023780000|2024-07-26 19:56:20|||||||||12
1722023790000|2024-07-26 19:56:30|||||||||25
1722023800000|2024-07-26 19:56:40|||||||||157
1722023810000|2024-07-26 19:56:50|||||||||9
1722023820000|2024-07-26 19:57:00|||||||||22
1722023830000|2024-07-26 19:57:10|||||||||326
1722023840000|2024-07-26 19:57:20|||||||||7
1722023850000|2024-07-26 19:57:30|||||||||126
1722023860000|2024-07-26 19:57:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|85
1722023870000|2024-07-26 19:57:50|||||||||25
1722023880000|2024-07-26 19:58:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|58
1722023890000|2024-07-26 19:58:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|496
1722023900000|2024-07-26 19:58:20|||||||||7
1722023910000|2024-07-26 19:58:30|||||||||11
1722023920000|2024-07-26 19:58:40|||||||||23
1722023930000|2024-07-26 19:58:50|||||||||41
1722023940000|2024-07-26 19:59:00|||||||||335
1722023950000|2024-07-26 19:59:10|||||||||14
1722023960000|2024-07-26 19:59:20|||||||||339
1722023970000|2024-07-26 19:59:30|||||||||161
1722023980000|2024-07-26 19:59:40|||||||||218
1722023990000|2024-07-26 19:59:50|||||||||369
1722024000000|2024-07-26 20:00:00|||||||||396
1722024010000|2024-07-26 20:00:10|||||||||210
1722024020000|2024-07-26 20:00:20|||||||||160
1722024030000|2024-07-26 20:00:30|||||||||156
1722024040000|2024-07-26 20:00:40|||||||||139
1722024050000|2024-07-26 20:00:50|||||||||143
1722024060000|2024-07-26 20:01:00|||||||||162
1722024070000|2024-07-26 20:01:10|||||||||138
1722024080000|2024-07-26 20:01:20|||||||||145
1722024090000|2024-07-26 20:01:30|||||||||142
1722024100000|2024-07-26 20:01:40|||||||||232
1722024110000|2024-07-26 20:01:50|||||||||137
1722024120000|2024-07-26 20:02:00|||||||||212
1722024130000|2024-07-26 20:02:10|||||||||298
1722024140000|2024-07-26 20:02:20|||||||||207
1722024150000|2024-07-26 20:02:30|||||||||158
1722024160000|2024-07-26 20:02:40|||||||||417
1722024170000|2024-07-26 20:02:50|||||||||156
1722024180000|2024-07-26 20:03:00|||||||||368
1722024190000|2024-07-26 20:03:10|||||||||419
1722024200000|2024-07-26 20:03:20|||||||||122
1722024210000|2024-07-26 20:03:30|||||||||71
1722024220000|2024-07-26 20:03:40|||||||||123
1722024230000|2024-07-26 20:03:50|||||||||214
1722024240000|2024-07-26 20:04:00|||||||||145
1722024250000|2024-07-26 20:04:10|||||||||226
1722024260000|2024-07-26 20:04:20|||||||||283
1722024270000|2024-07-26 20:04:30|||||||||233
1722024280000|2024-07-26 20:04:40|||||||||158
1722024290000|2024-07-26 20:04:50|||||||||244
1722024300000|2024-07-26 20:05:00|||||||||70
1722024320000|2024-07-26 20:05:20|||||||||90
1722024330000|2024-07-26 20:05:30|||||||||10
1722024340000|2024-07-26 20:05:40|||||||||119
1722024360000|2024-07-26 20:06:00|||||||||70
1722024370000|2024-07-26 20:06:10|||||||||1
1722024380000|2024-07-26 20:06:20|||||||||142
1722024390000|2024-07-26 20:06:30|||||||||258
1722024400000|2024-07-26 20:06:40|||||||||683
1722024410000|2024-07-26 20:06:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|984
1722024420000|2024-07-26 20:07:00|||||||||6
1722024430000|2024-07-26 20:07:10|||||||||60
1722024450000|2024-07-26 20:07:30|||||||||1
1722024460000|2024-07-26 20:07:40|||||||||1
1722024470000|2024-07-26 20:07:50|||||||||1
1722024490000|2024-07-26 20:08:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|593
1722024500000|2024-07-26 20:08:20|||||||||6
1722024510000|2024-07-26 20:08:30|||||||||18
1722024520000|2024-07-26 20:08:40|||||||||6
1722024530000|2024-07-26 20:08:50|||||||||3
1722024540000|2024-07-26 20:09:00|||||||||29
1722024550000|2024-07-26 20:09:10|||||||||6
1722024560000|2024-07-26 20:09:20|||||||||2
1722024570000|2024-07-26 20:09:30|||||||||47
1722024580000|2024-07-26 20:09:40|||||||||97
1722024590000|2024-07-26 20:09:50|||||||||6
1722024600000|2024-07-26 20:10:00|||||||||4
1722024610000|2024-07-26 20:10:10|||||||||70
1722024630000|2024-07-26 20:10:30|||||||||73
1722024650000|2024-07-26 20:10:50|||||||||250
1722024660000|2024-07-26 20:11:00|||||||||1
1722024670000|2024-07-26 20:11:10|||||||||71
1722024680000|2024-07-26 20:11:20|||||||||99
1722024690000|2024-07-26 20:11:30|||||||||105
1722024700000|2024-07-26 20:11:40|||||||||93
1722024710000|2024-07-26 20:11:50|||||||||31
1722024720000|2024-07-26 20:12:00|||||||||70
1722024730000|2024-07-26 20:12:10|||||||||8
1722024740000|2024-07-26 20:12:20|||||||||71
1722024760000|2024-07-26 20:12:40|||||||||80
1722024770000|2024-07-26 20:12:50|||||||||17
1722024780000|2024-07-26 20:13:00|||||||||70
1722024790000|2024-07-26 20:13:10|||||||||69
1722024800000|2024-07-26 20:13:20|||||||||3
1722024810000|2024-07-26 20:13:30|||||||||115
1722024820000|2024-07-26 20:13:40|||||||||2
1722024830000|2024-07-26 20:13:50|||||||||102
1722024840000|2024-07-26 20:14:00|||||||||6
1722024850000|2024-07-26 20:14:10|||||||||71
1722024870000|2024-07-26 20:14:30|||||||||70
1722024880000|2024-07-26 20:14:40|||||||||76
1722024890000|2024-07-26 20:14:50|||||||||3
1722024900000|2024-07-26 20:15:00|||||||||69
1722024920000|2024-07-26 20:15:20|||||||||79
1722024930000|2024-07-26 20:15:30|||||||||1
1722024940000|2024-07-26 20:15:40|||||||||100
1722024960000|2024-07-26 20:16:00|||||||||70
1722024970000|2024-07-26 20:16:10|||||||||11
1722024980000|2024-07-26 20:16:20|||||||||69
1722024990000|2024-07-26 20:16:30|||||||||70
1722025000000|2024-07-26 20:16:40|||||||||2
1722025010000|2024-07-26 20:16:50|||||||||80
1722025020000|2024-07-26 20:17:00|||||||||60
1722025030000|2024-07-26 20:17:10|||||||||70
1722025050000|2024-07-26 20:17:30|||||||||70
1722025060000|2024-07-26 20:17:40|||||||||22
1722025070000|2024-07-26 20:17:50|||||||||71
1722025080000|2024-07-26 20:18:00|||||||||150
1722025100000|2024-07-26 20:18:20|||||||||69
1722025110000|2024-07-26 20:18:30|||||||||13
1722025120000|2024-07-26 20:18:40|||||||||320
1722025130000|2024-07-26 20:18:50|||||||||1
1722025140000|2024-07-26 20:19:00|||||||||899
1722025150000|2024-07-26 20:19:10|||||||||18
1722025160000|2024-07-26 20:19:20|||||||||75
1722025170000|2024-07-26 20:19:30|||||||||69
1722025190000|2024-07-26 20:19:50|||||||||70
1722025200000|2024-07-26 20:20:00|||||||||1
1722025210000|2024-07-26 20:20:10|||||||||79
1722025220000|2024-07-26 20:20:20|||||||||16
1722025230000|2024-07-26 20:20:30|||||||||70
1722025240000|2024-07-26 20:20:40|||||||||19
1722025250000|2024-07-26 20:20:50|||||||||69
1722025260000|2024-07-26 20:21:00|||||||||1
1722025270000|2024-07-26 20:21:10|||||||||70
1722025280000|2024-07-26 20:21:20|||||||||95
1722025300000|2024-07-26 20:21:40|||||||||70
1722025310000|2024-07-26 20:21:50|||||||||101
1722025320000|2024-07-26 20:22:00|||||||||69
1722025330000|2024-07-26 20:22:10|||||||||2
1722025340000|2024-07-26 20:22:20|||||||||70
1722025360000|2024-07-26 20:22:40|||||||||69
1722025370000|2024-07-26 20:22:50|||||||||70
1722025380000|2024-07-26 20:23:00|||||||||30
1722025390000|2024-07-26 20:23:10|||||||||70
1722025400000|2024-07-26 20:23:20|||||||||1
1722025410000|2024-07-26 20:23:30|||||||||69
1722025430000|2024-07-26 20:23:50|||||||||90
1722025440000|2024-07-26 20:24:00|||||||||12
1722025450000|2024-07-26 20:24:10|||||||||69
1722025460000|2024-07-26 20:24:20|||||||||1
1722025470000|2024-07-26 20:24:30|||||||||70
1722025480000|2024-07-26 20:24:40|||||||||94
1722025500000|2024-07-26 20:25:00|||||||||70
1722025520000|2024-07-26 20:25:20|||||||||119
1722025530000|2024-07-26 20:25:30|||||||||1573
1722025540000|2024-07-26 20:25:40|||||||||72
1722025560000|2024-07-26 20:26:00|||||||||69
1722025570000|2024-07-26 20:26:10|||||||||92
1722025590000|2024-07-26 20:26:30|||||||||70
1722025610000|2024-07-26 20:26:50|||||||||70
1722025630000|2024-07-26 20:27:10|||||||||248
1722025650000|2024-07-26 20:27:30|||||||||70
1722025660000|2024-07-26 20:27:40|||||||||1
1722025670000|2024-07-26 20:27:50|||||||||99
1722025680000|2024-07-26 20:28:00|||||||||70
1722025690000|2024-07-26 20:28:10|||||||||2
1722025700000|2024-07-26 20:28:20|||||||||69
1722025710000|2024-07-26 20:28:30|||||||||41
1722025720000|2024-07-26 20:28:40|||||||||128
1722025730000|2024-07-26 20:28:50|||||||||1
1722025740000|2024-07-26 20:29:00|||||||||142
1722025760000|2024-07-26 20:29:20|||||||||314
1722025770000|2024-07-26 20:29:30|||||||||139
1722025790000|2024-07-26 20:29:50|||||||||175
1722025860000|2024-07-26 20:31:00|||||||||21
1722025870000|2024-07-26 20:31:10|||||||||46
1722025880000|2024-07-26 20:31:20|||||||||72
1722025890000|2024-07-26 20:31:30|||||||||48
1722025900000|2024-07-26 20:31:40|||||||||126
1722025910000|2024-07-26 20:31:50|||||||||15
1722025920000|2024-07-26 20:32:00|||||||||62
1722025930000|2024-07-26 20:32:10|||||||||60
1722025940000|2024-07-26 20:32:20|||||||||57
1722025950000|2024-07-26 20:32:30|||||||||39
1722025960000|2024-07-26 20:32:40|||||||||59
1722025970000|2024-07-26 20:32:50|||||||||1
1722025980000|2024-07-26 20:33:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|51
1722025990000|2024-07-26 20:33:10|||||||||50
1722026000000|2024-07-26 20:33:20|||||||||47
1722026010000|2024-07-26 20:33:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|293
1722026020000|2024-07-26 20:33:40|||||||||290
1722026030000|2024-07-26 20:33:50|||||||||7
1722026040000|2024-07-26 20:34:00|||||||||6
1722026050000|2024-07-26 20:34:10|||||||||175
1722026060000|2024-07-26 20:34:20|||||||||7
1722026070000|2024-07-26 20:34:30|||||||||600
1722026080000|2024-07-26 20:34:40|||||||||1
1722026090000|2024-07-26 20:34:50|||||||||2
1722026100000|2024-07-26 20:35:00|||||||||26
1722026110000|2024-07-26 20:35:10|||||||||322
1722026120000|2024-07-26 20:35:20|||||||||12
1722026150000|2024-07-26 20:35:50|||||||||150
1722026180000|2024-07-26 20:36:20|||||||||278
1722026210000|2024-07-26 20:36:50|||||||||33
1722026250000|2024-07-26 20:37:30|||||||||4
1722026270000|2024-07-26 20:37:50|||||||||230
1722026280000|2024-07-26 20:38:00|||||||||104
1722026290000|2024-07-26 20:38:10|||||||||40
1722026300000|2024-07-26 20:38:20|||||||||93
1722026310000|2024-07-26 20:38:30|||||||||4
1722026330000|2024-07-26 20:38:50|||||||||94
1722026350000|2024-07-26 20:39:10|||||||||120
1722026360000|2024-07-26 20:39:20|||||||||94
1722026380000|2024-07-26 20:39:40|||||||||3
1722026390000|2024-07-26 20:39:50|||||||||92
1722026400000|2024-07-26 20:40:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|32
1722026410000|2024-07-26 20:40:10|||||||||6
1722026420000|2024-07-26 20:40:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|177
1722026440000|2024-07-26 20:40:40|||||||||4
1722026450000|2024-07-26 20:40:50|||||||||13
1722026460000|2024-07-26 20:41:00|||||||||14
1722026480000|2024-07-26 20:41:20|||||||||7
1722026490000|2024-07-26 20:41:30|||||||||105
1722026500000|2024-07-26 20:41:40|||||||||26
1722026510000|2024-07-26 20:41:50|||||||||4
1722026520000|2024-07-26 20:42:00|||||||||79
1722026530000|2024-07-26 20:42:10|||||||||95
1722026540000|2024-07-26 20:42:20|||||||||5
1722026550000|2024-07-26 20:42:30|||||||||5
1722026560000|2024-07-26 20:42:40|||||||||94
1722026570000|2024-07-26 20:42:50|||||||||46
1722026580000|2024-07-26 20:43:00|||||||||50
1722026590000|2024-07-26 20:43:10|||||||||47
1722026610000|2024-07-26 20:43:30|||||||||61
1722026620000|2024-07-26 20:43:40|||||||||46
1722026630000|2024-07-26 20:43:50|||||||||49
1722026640000|2024-07-26 20:44:00|||||||||48
1722026650000|2024-07-26 20:44:10|||||||||47
1722026660000|2024-07-26 20:44:20|||||||||36
1722026670000|2024-07-26 20:44:30|||||||||51
1722026680000|2024-07-26 20:44:40|||||||||47
1722026690000|2024-07-26 20:44:50|||||||||47
1722026700000|2024-07-26 20:45:00|||||||||227
1722026710000|2024-07-26 20:45:10|||||||||59
1722026730000|2024-07-26 20:45:30|||||||||60
1722026740000|2024-07-26 20:45:40|||||||||59
1722026750000|2024-07-26 20:45:50|||||||||59
1722026760000|2024-07-26 20:46:00|||||||||81
1722026770000|2024-07-26 20:46:10|||||||||57
1722026780000|2024-07-26 20:46:20|||||||||51
1722026790000|2024-07-26 20:46:30|||||||||83
1722026800000|2024-07-26 20:46:40|||||||||145
1722026810000|2024-07-26 20:46:50|||||||||48
1722026820000|2024-07-26 20:47:00|||||||||49
1722026830000|2024-07-26 20:47:10|||||||||22
1722026840000|2024-07-26 20:47:20|||||||||46
1722026850000|2024-07-26 20:47:30|||||||||46
1722026860000|2024-07-26 20:47:40|||||||||66
1722026870000|2024-07-26 20:47:50|||||||||79
1722026880000|2024-07-26 20:48:00|||||||||68
1722026900000|2024-07-26 20:48:20|||||||||47
1722026910000|2024-07-26 20:48:30|||||||||46
1722026920000|2024-07-26 20:48:40|||||||||78
1722026930000|2024-07-26 20:48:50|||||||||51
1722026940000|2024-07-26 20:49:00|||||||||82
1722026950000|2024-07-26 20:49:10|||||||||135
1722026960000|2024-07-26 20:49:20|||||||||93
1722026970000|2024-07-26 20:49:30|||||||||92
1722026980000|2024-07-26 20:49:40|||||||||93
1722026990000|2024-07-26 20:49:50|||||||||257
1722027000000|2024-07-26 20:50:00|||||||||34
1722027010000|2024-07-26 20:50:10|||||||||24
1722027020000|2024-07-26 20:50:20|||||||||1
1722027050000|2024-07-26 20:50:50|||||||||4
1722027060000|2024-07-26 20:51:00|||||||||329
1722027080000|2024-07-26 20:51:20|||||||||84
1722027090000|2024-07-26 20:51:30|||||||||17
1722027110000|2024-07-26 20:51:50|||||||||79
1722027120000|2024-07-26 20:52:00|||||||||18
1722027130000|2024-07-26 20:52:10|||||||||17
1722027160000|2024-07-26 20:52:40|||||||||3
1722027170000|2024-07-26 20:52:50|||||||||255
1722027180000|2024-07-26 20:53:00|||||||||26
1722027190000|2024-07-26 20:53:10|||||||||51
1722027200000|2024-07-26 20:53:20|||||||||31
1722027220000|2024-07-26 20:53:40|||||||||414
1722027230000|2024-07-26 20:53:50|||||||||119
1722027240000|2024-07-26 20:54:00|||||||||1
1722027250000|2024-07-26 20:54:10|||||||||179
1722027260000|2024-07-26 20:54:20|||||||||14
1722027270000|2024-07-26 20:54:30|||||||||9
1722027280000|2024-07-26 20:54:40|||||||||10
1722027290000|2024-07-26 20:54:50|||||||||23
1722027300000|2024-07-26 20:55:00|||||||||564
1722027310000|2024-07-26 20:55:10|||||||||17
1722027320000|2024-07-26 20:55:20|||||||||185
1722027360000|2024-07-26 20:56:00|||||||||69
1722027370000|2024-07-26 20:56:10|||||||||361
1722027390000|2024-07-26 20:56:30|||||||||4
1722027400000|2024-07-26 20:56:40|||||||||26
1722027410000|2024-07-26 20:56:50|||||||||6
1722027420000|2024-07-26 20:57:00|||||||||100
1722027430000|2024-07-26 20:57:10|||||||||16
1722027440000|2024-07-26 20:57:20|||||||||21
1722027450000|2024-07-26 20:57:30|||||||||185
1722027460000|2024-07-26 20:57:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|141
1722027470000|2024-07-26 20:57:50|||||||||799
1722027480000|2024-07-26 20:58:00|||||||||350
1722027490000|2024-07-26 20:58:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|325
1722027500000|2024-07-26 20:58:20|||||||||867
1722027510000|2024-07-26 20:58:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|75
1722027520000|2024-07-26 20:58:40|||||||||53
1722027530000|2024-07-26 20:58:50|||||||||33
1722027540000|2024-07-26 20:59:00|||||||||29
1722027550000|2024-07-26 20:59:10|||||||||2
1722027560000|2024-07-26 20:59:20|||||||||40
1722027570000|2024-07-26 20:59:30|||||||||311
1722027580000|2024-07-26 20:59:40|||||||||70
1722027590000|2024-07-26 20:59:50|||||||||1412
1722204000000|2024-07-28 22:00:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|8
1722204010000|2024-07-28 22:00:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|186
1722204020000|2024-07-28 22:00:20|||||||||162
1722204030000|2024-07-28 22:00:30|||||||||5
1722204040000|2024-07-28 22:00:40|||||||||47
1722204060000|2024-07-28 22:01:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|24
1722204070000|2024-07-28 22:01:10|||||||||36
1722204080000|2024-07-28 22:01:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|572
1722204090000|2024-07-28 22:01:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|108
1722204100000|2024-07-28 22:01:40|||||||||35
1722204120000|2024-07-28 22:02:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|450
1722204130000|2024-07-28 22:02:10|||||||||202
1722204140000|2024-07-28 22:02:20|||||||||43
1722204160000|2024-07-28 22:02:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|78
1722204180000|2024-07-28 22:03:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|10
1722204200000|2024-07-28 22:03:20|||||||||27
1722204220000|2024-07-28 22:03:40|||||||||8
1722204230000|2024-07-28 22:03:50|||||||||101
1722204240000|2024-07-28 22:04:00|||||||||9
1722204260000|2024-07-28 22:04:20|||||||||21
1722204280000|2024-07-28 22:04:40|||||||||23
1722204300000|2024-07-28 22:05:00|||||||||8
1722204310000|2024-07-28 22:05:10|||||||||8
1722204330000|2024-07-28 22:05:30|||||||||13
1722204350000|2024-07-28 22:05:50|||||||||9
1722204370000|2024-07-28 22:06:10|||||||||8
1722204390000|2024-07-28 22:06:30|||||||||68
1722204410000|2024-07-28 22:06:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|19
1722204420000|2024-07-28 22:07:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|148
1722204430000|2024-07-28 22:07:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|246
1722204440000|2024-07-28 22:07:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|42
1722204450000|2024-07-28 22:07:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|223
1722204480000|2024-07-28 22:08:00|||||||||8
1722204500000|2024-07-28 22:08:20|||||||||35
1722204510000|2024-07-28 22:08:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|86
1722204520000|2024-07-28 22:08:40|||||||||20
1722204530000|2024-07-28 22:08:50|||||||||8
1722204550000|2024-07-28 22:09:10|||||||||8
1722204570000|2024-07-28 22:09:30|||||||||9
1722204590000|2024-07-28 22:09:50|||||||||25
1722204600000|2024-07-28 22:10:00|||||||||30
1722204610000|2024-07-28 22:10:10|||||||||8
1722204630000|2024-07-28 22:10:30|||||||||8
1722204640000|2024-07-28 22:10:40|||||||||6
1722204650000|2024-07-28 22:10:50|||||||||8
1722204670000|2024-07-28 22:11:10|||||||||8
1722204690000|2024-07-28 22:11:30|||||||||8
1722204710000|2024-07-28 22:11:50|||||||||8
1722204720000|2024-07-28 22:12:00|||||||||5
1722204730000|2024-07-28 22:12:10|||||||||8
1722204750000|2024-07-28 22:12:30|||||||||8
1722204760000|2024-07-28 22:12:40|||||||||10
1722204770000|2024-07-28 22:12:50|||||||||8
1722204780000|2024-07-28 22:13:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|32
1722204790000|2024-07-28 22:13:10|||||||||8
1722204800000|2024-07-28 22:13:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|87
1722204810000|2024-07-28 22:13:30|||||||||107
1722204820000|2024-07-28 22:13:40|||||||||47
1722204830000|2024-07-28 22:13:50|||||||||15
1722204840000|2024-07-28 22:14:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|115
1722204870000|2024-07-28 22:14:30|||||||||14
1722204890000|2024-07-28 22:14:50|||||||||11
1722204920000|2024-07-28 22:15:20|||||||||1
1722205020000|2024-07-28 22:17:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|233
1722205080000|2024-07-28 22:18:00|||||||||1
1722205120000|2024-07-28 22:18:40|||||||||5
1722205130000|2024-07-28 22:18:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|440
1722205200000|2024-07-28 22:20:00|||||||||2
1722205240000|2024-07-28 22:20:40|||||||||20
1722205330000|2024-07-28 22:22:10|||||||||1
1722205380000|2024-07-28 22:23:00|||||||||1
1722205410000|2024-07-28 22:23:30|||||||||1
1722205470000|2024-07-28 22:24:30|||||||||1
1722205600000|2024-07-28 22:26:40|||||||||3
1722205660000|2024-07-28 22:27:40|||||||||1
1722205720000|2024-07-28 22:28:40|||||||||2
1722205730000|2024-07-28 22:28:50|||||||||3
1722205750000|2024-07-28 22:29:10|||||||||14
1722205800000|2024-07-28 22:30:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|21
1722205810000|2024-07-28 22:30:10|||||||||4
1722205820000|2024-07-28 22:30:20|||||||||57
1722205840000|2024-07-28 22:30:40|||||||||10
1722205850000|2024-07-28 22:30:50|||||||||1
1722205860000|2024-07-28 22:31:00|||||||||5
1722205870000|2024-07-28 22:31:10|||||||||1
1722205880000|2024-07-28 22:31:20|||||||||52
1722205900000|2024-07-28 22:31:40|||||||||17
1722205920000|2024-07-28 22:32:00|||||||||2
1722205940000|2024-07-28 22:32:20|||||||||4
1722205950000|2024-07-28 22:32:30|||||||||9
1722205960000|2024-07-28 22:32:40|||||||||2
1722205980000|2024-07-28 22:33:00|||||||||84
1722206040000|2024-07-28 22:34:00|||||||||6
1722206080000|2024-07-28 22:34:40|||||||||5
1722206090000|2024-07-28 22:34:50|||||||||1
1722206100000|2024-07-28 22:35:00|||||||||7
1722206150000|2024-07-28 22:35:50|||||||||4
1722206160000|2024-07-28 22:36:00|||||||||1
1722206190000|2024-07-28 22:36:30|||||||||9
1722206200000|2024-07-28 22:36:40|||||||||1
1722206210000|2024-07-28 22:36:50|||||||||1
1722206230000|2024-07-28 22:37:10|||||||||1
1722206250000|2024-07-28 22:37:30|||||||||1
1722206260000|2024-07-28 22:37:40|||||||||3
1722206270000|2024-07-28 22:37:50|||||||||4
1722206280000|2024-07-28 22:38:00|||||||||3
1722206290000|2024-07-28 22:38:10|||||||||1
1722206310000|2024-07-28 22:38:30|||||||||2
1722206330000|2024-07-28 22:38:50|||||||||88
1722206340000|2024-07-28 22:39:00|||||||||2
1722206350000|2024-07-28 22:39:10|||||||||20
1722206360000|2024-07-28 22:39:20|||||||||3
1722206400000|2024-07-28 22:40:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|187
1722206410000|2024-07-28 22:40:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|62
1722206450000|2024-07-28 22:40:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|7
1722206570000|2024-07-28 22:42:50|||||||||50
1722206720000|2024-07-28 22:45:20|||||||||1
1722206760000|2024-07-28 22:46:00|||||||||5
1722206770000|2024-07-28 22:46:10|||||||||1
1722206780000|2024-07-28 22:46:20|||||||||1
1722206790000|2024-07-28 22:46:30|||||||||103
1722206800000|2024-07-28 22:46:40|||||||||3
1722206810000|2024-07-28 22:46:50|||||||||3
1722206820000|2024-07-28 22:47:00|||||||||1
1722206830000|2024-07-28 22:47:10|||||||||7
1722206880000|2024-07-28 22:48:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|90
1722206890000|2024-07-28 22:48:10|||||||||61
1722206900000|2024-07-28 22:48:20|||||||||1
1722206950000|2024-07-28 22:49:10|||||||||5
1722206980000|2024-07-28 22:49:40|||||||||1
1722207000000|2024-07-28 22:50:00|||||||||24
1722207030000|2024-07-28 22:50:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|223
1722207050000|2024-07-28 22:50:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|3
1722207080000|2024-07-28 22:51:20|||||||||59
1722207200000|2024-07-28 22:53:20|||||||||1
1722207360000|2024-07-28 22:56:00|||||||||53
1722207400000|2024-07-28 22:56:40|||||||||2
1722207410000|2024-07-28 22:56:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|210
1722207420000|2024-07-28 22:57:00|||||||||50
1722207440000|2024-07-28 22:57:20|||||||||11
1722207460000|2024-07-28 22:57:40|||||||||9
1722207600000|2024-07-28 23:00:00|||||||||2
1722207680000|2024-07-28 23:01:20|||||||||1
1722207690000|2024-07-28 23:01:30|||||||||2
1722207700000|2024-07-28 23:01:40|||||||||1
1722207720000|2024-07-28 23:02:00|||||||||1
1722207760000|2024-07-28 23:02:40|||||||||1
1722207780000|2024-07-28 23:03:00|||||||||1
1722207800000|2024-07-28 23:03:20|||||||||1
1722207810000|2024-07-28 23:03:30|||||||||3
1722207850000|2024-07-28 23:04:10|||||||||2
1722208010000|2024-07-28 23:06:50|||||||||1
1722208080000|2024-07-28 23:08:00|||||||||503
1722208090000|2024-07-28 23:08:10|||||||||1
1722208100000|2024-07-28 23:08:20|||||||||1
1722208110000|2024-07-28 23:08:30|||||||||1
1722208120000|2024-07-28 23:08:40|||||||||1
1722208130000|2024-07-28 23:08:50|||||||||1
1722208140000|2024-07-28 23:09:00|||||||||2
1722208150000|2024-07-28 23:09:10|||||||||1
1722208180000|2024-07-28 23:09:40|||||||||1
1722208200000|2024-07-28 23:10:00|||||||||1
1722208220000|2024-07-28 23:10:20|||||||||1
1722208240000|2024-07-28 23:10:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|26
1722208250000|2024-07-28 23:10:50|||||||||5
1722208260000|2024-07-28 23:11:00|||||||||26
1722208280000|2024-07-28 23:11:20|||||||||1
1722208290000|2024-07-28 23:11:30|||||||||3
1722208320000|2024-07-28 23:12:00|||||||||2
1722208330000|2024-07-28 23:12:10|||||||||99
1722208340000|2024-07-28 23:12:20|||||||||65
1722208350000|2024-07-28 23:12:30|||||||||3
1722208360000|2024-07-28 23:12:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|51
1722208450000|2024-07-28 23:14:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|302
1722208460000|2024-07-28 23:14:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|142
1722208600000|2024-07-28 23:16:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|84
1722208610000|2024-07-28 23:16:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|27
1722208660000|2024-07-28 23:17:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|46
1722208680000|2024-07-28 23:18:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|8
1722208690000|2024-07-28 23:18:10|||||||||52
1722208700000|2024-07-28 23:18:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11
1722208710000|2024-07-28 23:18:30|||||||||13
1722208760000|2024-07-28 23:19:20|||||||||1
1722208790000|2024-07-28 23:19:50|||||||||85
1722208800000|2024-07-28 23:20:00|||||||||5
1722208840000|2024-07-28 23:20:40|||||||||1
1722208850000|2024-07-28 23:20:50|||||||||1
1722208890000|2024-07-28 23:21:30|||||||||8
1722208900000|2024-07-28 23:21:40|||||||||2
1722208990000|2024-07-28 23:23:10|||||||||1
1722209010000|2024-07-28 23:23:30|||||||||6
1722209120000|2024-07-28 23:25:20|||||||||1
1722209190000|2024-07-28 23:26:30|||||||||231
1722209360000|2024-07-28 23:29:20|||||||||1
1722209420000|2024-07-28 23:30:20|||||||||1
1722209500000|2024-07-28 23:31:40|||||||||8
1722209510000|2024-07-28 23:31:50|||||||||1
1722209660000|2024-07-28 23:34:20|||||||||1
1722209700000|2024-07-28 23:35:00|||||||||2
1722209760000|2024-07-28 23:36:00|||||||||5
1722209780000|2024-07-28 23:36:20|||||||||1
1722209840000|2024-07-28 23:37:20|||||||||1
1722209870000|2024-07-28 23:37:50|||||||||1
1722209910000|2024-07-28 23:38:30|||||||||1
1722209940000|2024-07-28 23:39:00|||||||||1
1722209960000|2024-07-28 23:39:20|||||||||1
1722210010000|2024-07-28 23:40:10|||||||||1
1722210260000|2024-07-28 23:44:20|||||||||2
1722210300000|2024-07-28 23:45:00|||||||||25
1722210320000|2024-07-28 23:45:20|||||||||3
1722210350000|2024-07-28 23:45:50|||||||||82
1722210360000|2024-07-28 23:46:00|||||||||38
1722210380000|2024-07-28 23:46:20|||||||||3
1722210390000|2024-07-28 23:46:30|||||||||4
1722210400000|2024-07-28 23:46:40|||||||||2
1722210440000|2024-07-28 23:47:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|472
1722210460000|2024-07-28 23:47:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|30
1722210480000|2024-07-28 23:48:00|||||||||25
1722210490000|2024-07-28 23:48:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|25
1722210500000|2024-07-28 23:48:20|||||||||121
1722210640000|2024-07-28 23:50:40|||||||||52
1722210650000|2024-07-28 23:50:50|||||||||11
1722210670000|2024-07-28 23:51:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|65
1722210680000|2024-07-28 23:51:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|8
1722210710000|2024-07-28 23:51:50|||||||||54
1722210750000|2024-07-28 23:52:30|||||||||2
1722210760000|2024-07-28 23:52:40|||||||||2
1722210800000|2024-07-28 23:53:20|||||||||42
1722210820000|2024-07-28 23:53:40|||||||||23
1722210870000|2024-07-28 23:54:30|||||||||2
1722210890000|2024-07-28 23:54:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|31
1722210970000|2024-07-28 23:56:10|||||||||2
1722211090000|2024-07-28 23:58:10|||||||||764
1722211120000|2024-07-28 23:58:40|||||||||2
1722211280000|2024-07-29 00:01:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|28
1722211290000|2024-07-29 00:01:30|||||||||1
1722211300000|2024-07-29 00:01:40|||||||||30
1722211310000|2024-07-29 00:01:50|||||||||50
1722211320000|2024-07-29 00:02:00|||||||||121
1722211330000|2024-07-29 00:02:10|||||||||202
1722211340000|2024-07-29 00:02:20|||||||||1
1722211360000|2024-07-29 00:02:40|||||||||1
1722211370000|2024-07-29 00:02:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|902
1722211380000|2024-07-29 00:03:00|||||||||2
1722211390000|2024-07-29 00:03:10|||||||||22
1722211400000|2024-07-29 00:03:20|||||||||3
1722211420000|2024-07-29 00:03:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1024
1722211440000|2024-07-29 00:04:00|||||||||25
1722211450000|2024-07-29 00:04:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|548
1722211460000|2024-07-29 00:04:20|||||||||167
1722211480000|2024-07-29 00:04:40|||||||||53
1722211490000|2024-07-29 00:04:50|||||||||103
1722211500000|2024-07-29 00:05:00|||||||||19
1722211510000|2024-07-29 00:05:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|163
1722211530000|2024-07-29 00:05:30|11134|11130|11134|11130|11134|11130|11134|11130|2401
1722211540000|2024-07-29 00:05:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|413
1722211550000|2024-07-29 00:05:50|11134|11130|11134|11130|11134|11130|11134|11130|291
1722211560000|2024-07-29 00:06:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|106
1722211570000|2024-07-29 00:06:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|360
1722211580000|2024-07-29 00:06:20|||||||||1
1722211590000|2024-07-29 00:06:30|||||||||41
1722211630000|2024-07-29 00:07:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|250
1722211640000|2024-07-29 00:07:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1112
1722211660000|2024-07-29 00:07:40|||||||||40
1722211670000|2024-07-29 00:07:50|11134|11130|11134|11130|11134|11130|11134|11130|57
1722211680000|2024-07-29 00:08:00|||||||||4
1722211690000|2024-07-29 00:08:10|||||||||2
1722211710000|2024-07-29 00:08:30|||||||||1
1722211730000|2024-07-29 00:08:50|||||||||3
1722211740000|2024-07-29 00:09:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|110
1722211750000|2024-07-29 00:09:10|||||||||23
1722211760000|2024-07-29 00:09:20|||||||||11
1722211770000|2024-07-29 00:09:30|||||||||3
1722211780000|2024-07-29 00:09:40|||||||||121
1722211790000|2024-07-29 00:09:50|11134|11130|11134|11130|11134|11130|11134|11130|92
1722211800000|2024-07-29 00:10:00|||||||||35
1722211820000|2024-07-29 00:10:20|||||||||53
1722211830000|2024-07-29 00:10:30|||||||||1
1722211880000|2024-07-29 00:11:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|37
1722211950000|2024-07-29 00:12:30|||||||||1
1722211960000|2024-07-29 00:12:40|||||||||2
1722211970000|2024-07-29 00:12:50|||||||||30
1722212000000|2024-07-29 00:13:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|270
1722212010000|2024-07-29 00:13:30|||||||||6
1722212020000|2024-07-29 00:13:40|||||||||1
1722212030000|2024-07-29 00:13:50|||||||||1
1722212040000|2024-07-29 00:14:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|102
1722212050000|2024-07-29 00:14:10|||||||||6
1722212060000|2024-07-29 00:14:20|||||||||163
1722212090000|2024-07-29 00:14:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|129
1722212120000|2024-07-29 00:15:20|||||||||9
1722212150000|2024-07-29 00:15:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|286
1722212160000|2024-07-29 00:16:00|||||||||106
1722212190000|2024-07-29 00:16:30|||||||||47
1722212200000|2024-07-29 00:16:40|||||||||1
1722212210000|2024-07-29 00:16:50|||||||||1
1722212220000|2024-07-29 00:17:00|||||||||71
1722212230000|2024-07-29 00:17:10|||||||||17
1722212240000|2024-07-29 00:17:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|72
1722212250000|2024-07-29 00:17:30|||||||||6
1722212270000|2024-07-29 00:17:50|||||||||1
1722212280000|2024-07-29 00:18:00|||||||||22
1722212290000|2024-07-29 00:18:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|197
1722212320000|2024-07-29 00:18:40|||||||||5
1722212330000|2024-07-29 00:18:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|402
1722212340000|2024-07-29 00:19:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|34
1722212360000|2024-07-29 00:19:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|14
1722212380000|2024-07-29 00:19:40|||||||||113
1722212390000|2024-07-29 00:19:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|85
1722212460000|2024-07-29 00:21:00|||||||||30
1722212490000|2024-07-29 00:21:30|||||||||1
1722212600000|2024-07-29 00:23:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|120
1722212610000|2024-07-29 00:23:30|||||||||1
1722212640000|2024-07-29 00:24:00|||||||||107
1722212650000|2024-07-29 00:24:10|||||||||7
1722212660000|2024-07-29 00:24:20|||||||||4
1722212680000|2024-07-29 00:24:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|22
1722212690000|2024-07-29 00:24:50|||||||||28
1722212730000|2024-07-29 00:25:30|||||||||5
1722212740000|2024-07-29 00:25:40|||||||||4
1722212760000|2024-07-29 00:26:00|||||||||25
1722212770000|2024-07-29 00:26:10|||||||||65
1722212790000|2024-07-29 00:26:30|11134|11130|11134|11130|11134|11130|11134|11130|50
1722212800000|2024-07-29 00:26:40|||||||||401
1722212810000|2024-07-29 00:26:50|||||||||15
1722212850000|2024-07-29 00:27:30|||||||||1
1722212880000|2024-07-29 00:28:00|||||||||17
1722212890000|2024-07-29 00:28:10|||||||||100
1722212900000|2024-07-29 00:28:20|||||||||1
1722212920000|2024-07-29 00:28:40|||||||||25
1722212930000|2024-07-29 00:28:50|||||||||20
1722212970000|2024-07-29 00:29:30|||||||||1
1722212990000|2024-07-29 00:29:50|||||||||13
1722213010000|2024-07-29 00:30:10|||||||||1
1722213020000|2024-07-29 00:30:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|593
1722213030000|2024-07-29 00:30:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|211
1722213040000|2024-07-29 00:30:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|54
1722213050000|2024-07-29 00:30:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|185
1722213070000|2024-07-29 00:31:10|||||||||10
1722213080000|2024-07-29 00:31:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|399
1722213090000|2024-07-29 00:31:30|||||||||3
1722213100000|2024-07-29 00:31:40|||||||||1
1722213110000|2024-07-29 00:31:50|||||||||83
1722213130000|2024-07-29 00:32:10|||||||||6
1722213170000|2024-07-29 00:32:50|||||||||1
1722213180000|2024-07-29 00:33:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|22
1722213190000|2024-07-29 00:33:10|||||||||2
1722213200000|2024-07-29 00:33:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|238
1722213210000|2024-07-29 00:33:30|||||||||252
1722213230000|2024-07-29 00:33:50|||||||||105
1722213250000|2024-07-29 00:34:10|||||||||1
1722213280000|2024-07-29 00:34:40|||||||||6
1722213290000|2024-07-29 00:34:50|||||||||24
1722213300000|2024-07-29 00:35:00|||||||||30
1722213370000|2024-07-29 00:36:10|||||||||300
1722213380000|2024-07-29 00:36:20|||||||||1
1722213400000|2024-07-29 00:36:40|||||||||1
1722213420000|2024-07-29 00:37:00|||||||||202
1722213430000|2024-07-29 00:37:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|397
1722213440000|2024-07-29 00:37:20|||||||||11
1722213470000|2024-07-29 00:37:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|131
1722213510000|2024-07-29 00:38:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|298
1722213520000|2024-07-29 00:38:40|||||||||6
1722213530000|2024-07-29 00:38:50|||||||||20
1722213540000|2024-07-29 00:39:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|7
1722213550000|2024-07-29 00:39:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|224
1722213560000|2024-07-29 00:39:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|92
1722213570000|2024-07-29 00:39:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|24
1722213590000|2024-07-29 00:39:50|||||||||12
1722213600000|2024-07-29 00:40:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|32
1722213610000|2024-07-29 00:40:10|||||||||5
1722213660000|2024-07-29 00:41:00|||||||||3
1722213750000|2024-07-29 00:42:30|||||||||46
1722213780000|2024-07-29 00:43:00|||||||||1
1722213790000|2024-07-29 00:43:10|||||||||1
1722213820000|2024-07-29 00:43:40|||||||||1
1722213830000|2024-07-29 00:43:50|||||||||1
1722213850000|2024-07-29 00:44:10|||||||||250
1722213930000|2024-07-29 00:45:30|||||||||2
1722213940000|2024-07-29 00:45:40|||||||||15
1722213990000|2024-07-29 00:46:30|||||||||1
1722214010000|2024-07-29 00:46:50|||||||||5
1722214040000|2024-07-29 00:47:20|||||||||56
1722214050000|2024-07-29 00:47:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|105
1722214060000|2024-07-29 00:47:40|||||||||101
1722214080000|2024-07-29 00:48:00|||||||||1
1722214110000|2024-07-29 00:48:30|||||||||100
1722214150000|2024-07-29 00:49:10|||||||||50
1722214160000|2024-07-29 00:49:20|||||||||76
1722214180000|2024-07-29 00:49:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|695
1722214190000|2024-07-29 00:49:50|||||||||2
1722214210000|2024-07-29 00:50:10|||||||||3
1722214220000|2024-07-29 00:50:20|||||||||16
1722214230000|2024-07-29 00:50:30|||||||||267
1722214270000|2024-07-29 00:51:10|||||||||6
1722214290000|2024-07-29 00:51:30|||||||||2
1722214300000|2024-07-29 00:51:40|||||||||100
1722214340000|2024-07-29 00:52:20|||||||||1
1722214400000|2024-07-29 00:53:20|||||||||1
1722214420000|2024-07-29 00:53:40|||||||||40
1722214440000|2024-07-29 00:54:00|||||||||1
1722214490000|2024-07-29 00:54:50|||||||||98
1722214510000|2024-07-29 00:55:10|||||||||50
1722214540000|2024-07-29 00:55:40|||||||||24
1722214550000|2024-07-29 00:55:50|||||||||14
1722214560000|2024-07-29 00:56:00|||||||||7
1722214570000|2024-07-29 00:56:10|||||||||19
1722214610000|2024-07-29 00:56:50|||||||||4
1722214620000|2024-07-29 00:57:00|||||||||5
1722214630000|2024-07-29 00:57:10|||||||||6
1722214640000|2024-07-29 00:57:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|36
1722214650000|2024-07-29 00:57:30|||||||||4
1722214660000|2024-07-29 00:57:40|||||||||1
1722214710000|2024-07-29 00:58:30|||||||||10
1722214750000|2024-07-29 00:59:10|||||||||6
1722214760000|2024-07-29 00:59:20|||||||||5
1722214770000|2024-07-29 00:59:30|||||||||1
1722214780000|2024-07-29 00:59:40|||||||||3
1722214790000|2024-07-29 00:59:50|||||||||1
1722214800000|2024-07-29 01:00:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|137
1722214810000|2024-07-29 01:00:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|240
1722214830000|2024-07-29 01:00:30|||||||||201
1722214910000|2024-07-29 01:01:50|||||||||50
1722214920000|2024-07-29 01:02:00|||||||||10
1722214930000|2024-07-29 01:02:10|||||||||10
1722214950000|2024-07-29 01:02:30|||||||||3
1722214960000|2024-07-29 01:02:40|||||||||4
1722214970000|2024-07-29 01:02:50|||||||||2
1722214980000|2024-07-29 01:03:00|||||||||1
1722215000000|2024-07-29 01:03:20|||||||||1
1722215010000|2024-07-29 01:03:30|||||||||103
1722215020000|2024-07-29 01:03:40|||||||||44
1722215030000|2024-07-29 01:03:50|||||||||3
1722215040000|2024-07-29 01:04:00|||||||||3
1722215050000|2024-07-29 01:04:10|||||||||9
1722215080000|2024-07-29 01:04:40|||||||||171
1722215090000|2024-07-29 01:04:50|||||||||100
1722215100000|2024-07-29 01:05:00|||||||||3
1722215130000|2024-07-29 01:05:30|||||||||20
1722215150000|2024-07-29 01:05:50|||||||||2
1722215160000|2024-07-29 01:06:00|||||||||4
1722215170000|2024-07-29 01:06:10|||||||||1
1722215190000|2024-07-29 01:06:30|||||||||6
1722215200000|2024-07-29 01:06:40|||||||||9
1722215210000|2024-07-29 01:06:50|||||||||4
1722215220000|2024-07-29 01:07:00|||||||||1
1722215240000|2024-07-29 01:07:20|||||||||252
1722215250000|2024-07-29 01:07:30|||||||||1
1722215260000|2024-07-29 01:07:40|||||||||2
1722215270000|2024-07-29 01:07:50|||||||||1
1722215280000|2024-07-29 01:08:00|||||||||4
1722215330000|2024-07-29 01:08:50|||||||||2
1722215390000|2024-07-29 01:09:50|||||||||7
1722215400000|2024-07-29 01:10:00|||||||||257
1722215410000|2024-07-29 01:10:10|||||||||1
1722215420000|2024-07-29 01:10:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11
1722215430000|2024-07-29 01:10:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|351
1722215440000|2024-07-29 01:10:40|||||||||2
1722215450000|2024-07-29 01:10:50|||||||||1
1722215480000|2024-07-29 01:11:20|||||||||1
1722215500000|2024-07-29 01:11:40|||||||||8
1722215510000|2024-07-29 01:11:50|||||||||2
1722215520000|2024-07-29 01:12:00|||||||||3
1722215640000|2024-07-29 01:14:00|||||||||7
1722215680000|2024-07-29 01:14:40|||||||||66
1722215690000|2024-07-29 01:14:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2
1722215700000|2024-07-29 01:15:00|||||||||114
1722215710000|2024-07-29 01:15:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|113
1722215720000|2024-07-29 01:15:20|||||||||37
1722215740000|2024-07-29 01:15:40|||||||||6
1722215760000|2024-07-29 01:16:00|||||||||9
1722215780000|2024-07-29 01:16:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|371
1722215790000|2024-07-29 01:16:30|||||||||1
1722215800000|2024-07-29 01:16:40|||||||||65
1722215810000|2024-07-29 01:16:50|||||||||1
1722215820000|2024-07-29 01:17:00|||||||||5
1722215830000|2024-07-29 01:17:10|||||||||61
1722215840000|2024-07-29 01:17:20|||||||||1
1722215850000|2024-07-29 01:17:30|||||||||1
1722215860000|2024-07-29 01:17:40|||||||||152
1722215870000|2024-07-29 01:17:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|5
1722215880000|2024-07-29 01:18:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|808
1722215890000|2024-07-29 01:18:10|||||||||5
1722215900000|2024-07-29 01:18:20|||||||||1
1722215910000|2024-07-29 01:18:30|||||||||1
1722215920000|2024-07-29 01:18:40|||||||||2
1722215930000|2024-07-29 01:18:50|||||||||101
1722215940000|2024-07-29 01:19:00|||||||||102
1722215950000|2024-07-29 01:19:10|||||||||1
1722215960000|2024-07-29 01:19:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1002
1722215970000|2024-07-29 01:19:30|||||||||2
1722215980000|2024-07-29 01:19:40|||||||||2
1722215990000|2024-07-29 01:19:50|||||||||3
1722216000000|2024-07-29 01:20:00|||||||||10
1722216010000|2024-07-29 01:20:10|||||||||4
1722216030000|2024-07-29 01:20:30|||||||||1
1722216040000|2024-07-29 01:20:40|||||||||3
1722216050000|2024-07-29 01:20:50|||||||||6
1722216070000|2024-07-29 01:21:10|||||||||7
1722216100000|2024-07-29 01:21:40|||||||||4
1722216120000|2024-07-29 01:22:00|||||||||10
1722216140000|2024-07-29 01:22:20|||||||||3
1722216150000|2024-07-29 01:22:30|||||||||1
1722216160000|2024-07-29 01:22:40|||||||||3
1722216170000|2024-07-29 01:22:50|||||||||1
1722216180000|2024-07-29 01:23:00|||||||||9
1722216190000|2024-07-29 01:23:10|||||||||1
1722216200000|2024-07-29 01:23:20|||||||||2
1722216210000|2024-07-29 01:23:30|||||||||1
1722216220000|2024-07-29 01:23:40|||||||||1
1722216230000|2024-07-29 01:23:50|||||||||1
1722216240000|2024-07-29 01:24:00|||||||||9
1722216250000|2024-07-29 01:24:10|||||||||1
1722216260000|2024-07-29 01:24:20|||||||||2
1722216270000|2024-07-29 01:24:30|||||||||19
1722216280000|2024-07-29 01:24:40|||||||||34
1722216290000|2024-07-29 01:24:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|29
1722216300000|2024-07-29 01:25:00|||||||||1
1722216310000|2024-07-29 01:25:10|||||||||1
1722216320000|2024-07-29 01:25:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|48
1722216330000|2024-07-29 01:25:30|||||||||51
1722216340000|2024-07-29 01:25:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|574
1722216350000|2024-07-29 01:25:50|||||||||2
1722216360000|2024-07-29 01:26:00|||||||||6
1722216370000|2024-07-29 01:26:10|||||||||1
1722216400000|2024-07-29 01:26:40|||||||||6
1722216410000|2024-07-29 01:26:50|||||||||1
1722216430000|2024-07-29 01:27:10|||||||||1
1722216440000|2024-07-29 01:27:20|||||||||1
1722216450000|2024-07-29 01:27:30|||||||||1
1722216470000|2024-07-29 01:27:50|||||||||1
1722216480000|2024-07-29 01:28:00|||||||||5
1722216560000|2024-07-29 01:29:20|||||||||1
1722216570000|2024-07-29 01:29:30|||||||||1
1722216580000|2024-07-29 01:29:40|||||||||1
1722216590000|2024-07-29 01:29:50|||||||||2
1722216600000|2024-07-29 01:30:00|||||||||8
1722216610000|2024-07-29 01:30:10|||||||||2
1722216630000|2024-07-29 01:30:30|||||||||1
1722216640000|2024-07-29 01:30:40|||||||||1
1722216650000|2024-07-29 01:30:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|35
1722216660000|2024-07-29 01:31:00|||||||||1
1722216670000|2024-07-29 01:31:10|||||||||1
1722216680000|2024-07-29 01:31:20|||||||||1
1722216690000|2024-07-29 01:31:30|||||||||4
1722216700000|2024-07-29 01:31:40|||||||||1
1722216710000|2024-07-29 01:31:50|||||||||2
1722216720000|2024-07-29 01:32:00|||||||||2
1722216730000|2024-07-29 01:32:10|||||||||1
1722216740000|2024-07-29 01:32:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|353
1722216750000|2024-07-29 01:32:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|9
1722216760000|2024-07-29 01:32:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2
1722216790000|2024-07-29 01:33:10|||||||||2
1722216800000|2024-07-29 01:33:20|||||||||1
1722216810000|2024-07-29 01:33:30|||||||||1
1722216820000|2024-07-29 01:33:40|||||||||1
1722216840000|2024-07-29 01:34:00|||||||||1
1722216850000|2024-07-29 01:34:10|||||||||1
1722216860000|2024-07-29 01:34:20|||||||||1
1722216910000|2024-07-29 01:35:10|||||||||1
1722216920000|2024-07-29 01:35:20|||||||||2
1722216930000|2024-07-29 01:35:30|||||||||224
1722216940000|2024-07-29 01:35:40|||||||||8
1722216950000|2024-07-29 01:35:50|||||||||21
1722216970000|2024-07-29 01:36:10|||||||||48
1722216980000|2024-07-29 01:36:20|||||||||2
1722216990000|2024-07-29 01:36:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|176
1722217000000|2024-07-29 01:36:40|||||||||3
1722217010000|2024-07-29 01:36:50|||||||||1
1722217020000|2024-07-29 01:37:00|||||||||1
1722217030000|2024-07-29 01:37:10|||||||||82
1722217040000|2024-07-29 01:37:20|||||||||1
1722217060000|2024-07-29 01:37:40|||||||||1
1722217070000|2024-07-29 01:37:50|||||||||2
1722217080000|2024-07-29 01:38:00|||||||||360
1722217090000|2024-07-29 01:38:10|||||||||39
1722217100000|2024-07-29 01:38:20|||||||||10
1722217110000|2024-07-29 01:38:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|90
1722217120000|2024-07-29 01:38:40|||||||||215
1722217130000|2024-07-29 01:38:50|||||||||1
1722217140000|2024-07-29 01:39:00|||||||||119
1722217150000|2024-07-29 01:39:10|||||||||4
1722217160000|2024-07-29 01:39:20|||||||||1
1722217190000|2024-07-29 01:39:50|||||||||1
1722217200000|2024-07-29 01:40:00|||||||||1
1722217210000|2024-07-29 01:40:10|||||||||2
1722217230000|2024-07-29 01:40:30|||||||||1
1722217240000|2024-07-29 01:40:40|||||||||3
1722217250000|2024-07-29 01:40:50|||||||||1
1722217260000|2024-07-29 01:41:00|||||||||1
1722217290000|2024-07-29 01:41:30|||||||||1
1722217310000|2024-07-29 01:41:50|||||||||1
1722217320000|2024-07-29 01:42:00|||||||||52
1722217340000|2024-07-29 01:42:20|||||||||3
1722217360000|2024-07-29 01:42:40|||||||||191
1722217380000|2024-07-29 01:43:00|||||||||1
1722217410000|2024-07-29 01:43:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1245
1722217420000|2024-07-29 01:43:40|||||||||26
1722217430000|2024-07-29 01:43:50|||||||||2
1722217440000|2024-07-29 01:44:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|934
1722217450000|2024-07-29 01:44:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|82
1722217460000|2024-07-29 01:44:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|193
1722217470000|2024-07-29 01:44:30|||||||||2
1722217490000|2024-07-29 01:44:50|||||||||1
1722217500000|2024-07-29 01:45:00|||||||||1
1722217510000|2024-07-29 01:45:10|||||||||4
1722217520000|2024-07-29 01:45:20|||||||||2
1722217530000|2024-07-29 01:45:30|||||||||46
1722217540000|2024-07-29 01:45:40|||||||||90
1722217560000|2024-07-29 01:46:00|||||||||1
1722217580000|2024-07-29 01:46:20|||||||||1
1722217590000|2024-07-29 01:46:30|||||||||1
1722217650000|2024-07-29 01:47:30|||||||||2
1722217690000|2024-07-29 01:48:10|||||||||51
1722217730000|2024-07-29 01:48:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1101
1722217740000|2024-07-29 01:49:00|||||||||11
1722217750000|2024-07-29 01:49:10|||||||||2
1722217770000|2024-07-29 01:49:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|26
1722217780000|2024-07-29 01:49:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|303
1722217790000|2024-07-29 01:49:50|||||||||1
1722217800000|2024-07-29 01:50:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1437
1722217810000|2024-07-29 01:50:10|||||||||51
1722217820000|2024-07-29 01:50:20|||||||||2
1722217830000|2024-07-29 01:50:30|||||||||58
1722217840000|2024-07-29 01:50:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|52
1722217860000|2024-07-29 01:51:00|||||||||5
1722217870000|2024-07-29 01:51:10|||||||||2
1722217880000|2024-07-29 01:51:20|||||||||1
1722217890000|2024-07-29 01:51:30|||||||||13
1722217900000|2024-07-29 01:51:40|||||||||14
1722217910000|2024-07-29 01:51:50|||||||||1
1722217920000|2024-07-29 01:52:00|||||||||2
1722217930000|2024-07-29 01:52:10|||||||||1
1722217940000|2024-07-29 01:52:20|||||||||2
1722217950000|2024-07-29 01:52:30|||||||||17
1722217960000|2024-07-29 01:52:40|||||||||1
1722217970000|2024-07-29 01:52:50|||||||||1
1722217980000|2024-07-29 01:53:00|||||||||3
1722217990000|2024-07-29 01:53:10|||||||||1
1722218010000|2024-07-29 01:53:30|||||||||3
1722218020000|2024-07-29 01:53:40|||||||||2
1722218040000|2024-07-29 01:54:00|||||||||1
1722218050000|2024-07-29 01:54:10|||||||||1
1722218080000|2024-07-29 01:54:40|||||||||23
1722218090000|2024-07-29 01:54:50|||||||||1
1722218110000|2024-07-29 01:55:10|||||||||1
1722218130000|2024-07-29 01:55:30|||||||||1
1722218140000|2024-07-29 01:55:40|||||||||1
1722218150000|2024-07-29 01:55:50|||||||||2
1722218170000|2024-07-29 01:56:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|122
1722218180000|2024-07-29 01:56:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|218
1722218190000|2024-07-29 01:56:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|116
1722218200000|2024-07-29 01:56:40|||||||||2
1722218210000|2024-07-29 01:56:50|||||||||2
1722218220000|2024-07-29 01:57:00|||||||||2
1722218230000|2024-07-29 01:57:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|260
1722218290000|2024-07-29 01:58:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|3
1722218300000|2024-07-29 01:58:20|||||||||2
1722218310000|2024-07-29 01:58:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|69
1722218320000|2024-07-29 01:58:40|||||||||1
1722218330000|2024-07-29 01:58:50|||||||||1
1722218340000|2024-07-29 01:59:00|||||||||4
1722218400000|2024-07-29 02:00:00|||||||||1
1722218440000|2024-07-29 02:00:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|400
1722218450000|2024-07-29 02:00:50|||||||||15
1722218460000|2024-07-29 02:01:00|||||||||1
1722218470000|2024-07-29 02:01:10|||||||||210
1722218480000|2024-07-29 02:01:20|||||||||31
1722218490000|2024-07-29 02:01:30|||||||||48
1722218500000|2024-07-29 02:01:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|8
1722218510000|2024-07-29 02:01:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|2
1722218520000|2024-07-29 02:02:00|||||||||82
1722218530000|2024-07-29 02:02:10|||||||||1
1722218550000|2024-07-29 02:02:30|||||||||1
1722218560000|2024-07-29 02:02:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|50
1722218600000|2024-07-29 02:03:20|||||||||4
1722218630000|2024-07-29 02:03:50|||||||||25
1722218640000|2024-07-29 02:04:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|72
1722218650000|2024-07-29 02:04:10|||||||||34
1722218660000|2024-07-29 02:04:20|||||||||4
1722218680000|2024-07-29 02:04:40|||||||||4
1722218690000|2024-07-29 02:04:50|||||||||2
1722218700000|2024-07-29 02:05:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|7
1722218710000|2024-07-29 02:05:10|||||||||1
1722218720000|2024-07-29 02:05:20|||||||||1
1722218730000|2024-07-29 02:05:30|||||||||161
1722218740000|2024-07-29 02:05:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|88
1722218760000|2024-07-29 02:06:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|31
1722218950000|2024-07-29 02:09:10|||||||||2
1722218960000|2024-07-29 02:09:20|||||||||1
1722218970000|2024-07-29 02:09:30|||||||||22
1722218980000|2024-07-29 02:09:40|||||||||1
1722218990000|2024-07-29 02:09:50|||||||||68
1722219000000|2024-07-29 02:10:00|||||||||213
1722219020000|2024-07-29 02:10:20|||||||||2
1722219030000|2024-07-29 02:10:30|||||||||1
1722219040000|2024-07-29 02:10:40|||||||||1
1722219050000|2024-07-29 02:10:50|||||||||1
1722219060000|2024-07-29 02:11:00|||||||||2
1722219070000|2024-07-29 02:11:10|||||||||2
1722219090000|2024-07-29 02:11:30|||||||||1
1722219120000|2024-07-29 02:12:00|||||||||1
1722219160000|2024-07-29 02:12:40|||||||||2
1722219190000|2024-07-29 02:13:10|||||||||10
1722219200000|2024-07-29 02:13:20|||||||||39
1722219210000|2024-07-29 02:13:30|||||||||1
1722219240000|2024-07-29 02:14:00|||||||||1
1722219250000|2024-07-29 02:14:10|||||||||1
1722219260000|2024-07-29 02:14:20|||||||||73
1722219280000|2024-07-29 02:14:40|||||||||100
1722219290000|2024-07-29 02:14:50|||||||||3
1722219300000|2024-07-29 02:15:00|||||||||1
1722219310000|2024-07-29 02:15:10|||||||||20
1722219410000|2024-07-29 02:16:50|||||||||10
1722219430000|2024-07-29 02:17:10|||||||||1
1722219470000|2024-07-29 02:17:50|||||||||1
1722219480000|2024-07-29 02:18:00|||||||||1
1722219500000|2024-07-29 02:18:20|||||||||2
1722219510000|2024-07-29 02:18:30|||||||||1
1722219540000|2024-07-29 02:19:00|||||||||1
1722219570000|2024-07-29 02:19:30|||||||||2
1722219590000|2024-07-29 02:19:50|||||||||10
1722219610000|2024-07-29 02:20:10|||||||||50
1722219640000|2024-07-29 02:20:40|||||||||34
1722219650000|2024-07-29 02:20:50|||||||||1
1722219660000|2024-07-29 02:21:00|||||||||1
1722219680000|2024-07-29 02:21:20|||||||||13
1722219690000|2024-07-29 02:21:30|||||||||1
1722219710000|2024-07-29 02:21:50|||||||||1
1722219730000|2024-07-29 02:22:10|||||||||1
1722219780000|2024-07-29 02:23:00|||||||||23
1722219790000|2024-07-29 02:23:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|107
1722219800000|2024-07-29 02:23:20|||||||||6
1722219810000|2024-07-29 02:23:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|189
1722219850000|2024-07-29 02:24:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|203
1722219860000|2024-07-29 02:24:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|122
1722219870000|2024-07-29 02:24:30|||||||||1
1722219880000|2024-07-29 02:24:40|||||||||2
1722219890000|2024-07-29 02:24:50|||||||||2
1722219900000|2024-07-29 02:25:00|||||||||2
1722219910000|2024-07-29 02:25:10|||||||||8
1722219920000|2024-07-29 02:25:20|||||||||1
1722219930000|2024-07-29 02:25:30|||||||||3
1722219940000|2024-07-29 02:25:40|||||||||1
1722219950000|2024-07-29 02:25:50|||||||||2
1722219970000|2024-07-29 02:26:10|||||||||1
1722219990000|2024-07-29 02:26:30|||||||||2
1722220010000|2024-07-29 02:26:50|||||||||1
1722220030000|2024-07-29 02:27:10|||||||||1
1722220040000|2024-07-29 02:27:20|||||||||108
1722220050000|2024-07-29 02:27:30|||||||||2
1722220060000|2024-07-29 02:27:40|||||||||188
1722220070000|2024-07-29 02:27:50|||||||||63
1722220080000|2024-07-29 02:28:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|32
1722220090000|2024-07-29 02:28:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|7
1722220100000|2024-07-29 02:28:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|61
1722220110000|2024-07-29 02:28:30|||||||||1
1722220180000|2024-07-29 02:29:40|||||||||100
1722220190000|2024-07-29 02:29:50|||||||||1
1722220200000|2024-07-29 02:30:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|208
1722220220000|2024-07-29 02:30:20|||||||||1
1722220240000|2024-07-29 02:30:40|||||||||6
1722220250000|2024-07-29 02:30:50|||||||||7
1722220260000|2024-07-29 02:31:00|||||||||7
1722220270000|2024-07-29 02:31:10|||||||||1
1722220280000|2024-07-29 02:31:20|||||||||1
1722220300000|2024-07-29 02:31:40|||||||||1
1722220310000|2024-07-29 02:31:50|||||||||1
1722220330000|2024-07-29 02:32:10|||||||||1
1722220350000|2024-07-29 02:32:30|||||||||4
1722220360000|2024-07-29 02:32:40|||||||||1
1722220390000|2024-07-29 02:33:10|||||||||1
1722220400000|2024-07-29 02:33:20|||||||||1
1722220410000|2024-07-29 02:33:30|||||||||1
1722220440000|2024-07-29 02:34:00|||||||||1
1722220460000|2024-07-29 02:34:20|||||||||1
1722220480000|2024-07-29 02:34:40|||||||||37
1722220510000|2024-07-29 02:35:10|||||||||1
1722220530000|2024-07-29 02:35:30|||||||||1
1722220580000|2024-07-29 02:36:20|||||||||100
1722220600000|2024-07-29 02:36:40|||||||||1
1722220610000|2024-07-29 02:36:50|||||||||1
1722220680000|2024-07-29 02:38:00|||||||||50
1722220700000|2024-07-29 02:38:20|||||||||4
1722220780000|2024-07-29 02:39:40|||||||||1
1722220790000|2024-07-29 02:39:50|||||||||7
1722220810000|2024-07-29 02:40:10|||||||||1
1722220820000|2024-07-29 02:40:20|||||||||1
1722220850000|2024-07-29 02:40:50|||||||||121
1722220870000|2024-07-29 02:41:10|||||||||1
1722220890000|2024-07-29 02:41:30|||||||||1
1722220900000|2024-07-29 02:41:40|||||||||1
1722220910000|2024-07-29 02:41:50|||||||||2
1722220920000|2024-07-29 02:42:00|||||||||3
1722220940000|2024-07-29 02:42:20|||||||||2
1722220950000|2024-07-29 02:42:30|||||||||1
1722220960000|2024-07-29 02:42:40|||||||||1
1722220970000|2024-07-29 02:42:50|||||||||1
1722220980000|2024-07-29 02:43:00|||||||||1
1722221000000|2024-07-29 02:43:20|||||||||1
1722221010000|2024-07-29 02:43:30|||||||||2
1722221050000|2024-07-29 02:44:10|||||||||2
1722221060000|2024-07-29 02:44:20|||||||||100
1722221070000|2024-07-29 02:44:30|||||||||102
1722221080000|2024-07-29 02:44:40|||||||||2
1722221090000|2024-07-29 02:44:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|41
1722221100000|2024-07-29 02:45:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|34
1722221260000|2024-07-29 02:47:40|||||||||162
1722221280000|2024-07-29 02:48:00|||||||||1
1722221480000|2024-07-29 02:51:20|||||||||160
1722221520000|2024-07-29 02:52:00|||||||||7
1722221530000|2024-07-29 02:52:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|157
1722221560000|2024-07-29 02:52:40|||||||||3
1722221570000|2024-07-29 02:52:50|||||||||19
1722221590000|2024-07-29 02:53:10|||||||||1
1722221700000|2024-07-29 02:55:00|||||||||200
1722221710000|2024-07-29 02:55:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|245
1722221720000|2024-07-29 02:55:20|||||||||3
1722221730000|2024-07-29 02:55:30|||||||||1
1722221750000|2024-07-29 02:55:50|||||||||10
1722221780000|2024-07-29 02:56:20|||||||||1
1722221970000|2024-07-29 02:59:30|||||||||23
1722222000000|2024-07-29 03:00:00|||||||||34
1722222040000|2024-07-29 03:00:40|||||||||7
1722222060000|2024-07-29 03:01:00|||||||||2
1722222070000|2024-07-29 03:01:10|||||||||1
1722222080000|2024-07-29 03:01:20|||||||||2
1722222090000|2024-07-29 03:01:30|||||||||1
1722222100000|2024-07-29 03:01:40|||||||||2
1722222250000|2024-07-29 03:04:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|688
1722222260000|2024-07-29 03:04:20|||||||||1
1722222270000|2024-07-29 03:04:30|||||||||1
1722222280000|2024-07-29 03:04:40|||||||||2
1722222300000|2024-07-29 03:05:00|||||||||1
1722222360000|2024-07-29 03:06:00|||||||||64
1722222370000|2024-07-29 03:06:10|||||||||1
1722222420000|2024-07-29 03:07:00|||||||||1
1722222650000|2024-07-29 03:10:50|||||||||1
1722222660000|2024-07-29 03:11:00|||||||||5
1722222670000|2024-07-29 03:11:10|||||||||370
1722222680000|2024-07-29 03:11:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|93
1722222690000|2024-07-29 03:11:30|||||||||19
1722222720000|2024-07-29 03:12:00|||||||||50
1722222870000|2024-07-29 03:14:30|||||||||2
1722222880000|2024-07-29 03:14:40|||||||||202
1722222900000|2024-07-29 03:15:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|140
1722222910000|2024-07-29 03:15:10|||||||||2
1722223060000|2024-07-29 03:17:40|||||||||3
1722223070000|2024-07-29 03:17:50|||||||||1
1722223170000|2024-07-29 03:19:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|129
1722223180000|2024-07-29 03:19:40|||||||||26
1722223300000|2024-07-29 03:21:40|||||||||3
1722223310000|2024-07-29 03:21:50|||||||||1
1722223380000|2024-07-29 03:23:00|||||||||15
1722223440000|2024-07-29 03:24:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|32
1722223500000|2024-07-29 03:25:00|||||||||1
1722223510000|2024-07-29 03:25:10|||||||||3
1722223520000|2024-07-29 03:25:20|||||||||2
1722223530000|2024-07-29 03:25:30|||||||||10
1722223560000|2024-07-29 03:26:00|||||||||20
1722223580000|2024-07-29 03:26:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|705
1722223590000|2024-07-29 03:26:30|||||||||2
1722223630000|2024-07-29 03:27:10|||||||||1
1722223660000|2024-07-29 03:27:40|||||||||1
1722223680000|2024-07-29 03:28:00|||||||||1
1722223690000|2024-07-29 03:28:10|||||||||1
1722223720000|2024-07-29 03:28:40|||||||||16
1722223740000|2024-07-29 03:29:00|||||||||50
1722223780000|2024-07-29 03:29:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|24
1722223790000|2024-07-29 03:29:50|||||||||254
1722223800000|2024-07-29 03:30:00|||||||||82
1722223850000|2024-07-29 03:30:50|||||||||1
1722223860000|2024-07-29 03:31:00|||||||||6
1722223870000|2024-07-29 03:31:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|124
1722223880000|2024-07-29 03:31:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|161
1722223890000|2024-07-29 03:31:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|177
1722223900000|2024-07-29 03:31:40|||||||||1
1722223910000|2024-07-29 03:31:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|95
1722223920000|2024-07-29 03:32:00|||||||||22
1722223960000|2024-07-29 03:32:40|||||||||1
1722223970000|2024-07-29 03:32:50|||||||||1
1722223980000|2024-07-29 03:33:00|||||||||1
1722223990000|2024-07-29 03:33:10|||||||||1
1722224000000|2024-07-29 03:33:20|||||||||1
1722224020000|2024-07-29 03:33:40|||||||||1
1722224040000|2024-07-29 03:34:00|||||||||1
1722224050000|2024-07-29 03:34:10|||||||||1
1722224070000|2024-07-29 03:34:30|||||||||1
1722224080000|2024-07-29 03:34:40|||||||||1
1722224090000|2024-07-29 03:34:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|128
1722224100000|2024-07-29 03:35:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|257
1722224110000|2024-07-29 03:35:10|||||||||1
1722224120000|2024-07-29 03:35:20|||||||||1
1722224130000|2024-07-29 03:35:30|||||||||1
1722224140000|2024-07-29 03:35:40|||||||||1
1722224150000|2024-07-29 03:35:50|||||||||1
1722224160000|2024-07-29 03:36:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|3
1722224170000|2024-07-29 03:36:10|||||||||2
1722224180000|2024-07-29 03:36:20|||||||||1
1722224190000|2024-07-29 03:36:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|7
1722224200000|2024-07-29 03:36:40|||||||||21
1722224210000|2024-07-29 03:36:50|||||||||1
1722224220000|2024-07-29 03:37:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|8
1722224280000|2024-07-29 03:38:00|||||||||7
1722224290000|2024-07-29 03:38:10|||||||||533
1722224360000|2024-07-29 03:39:20|||||||||100
1722224390000|2024-07-29 03:39:50|||||||||4
1722224400000|2024-07-29 03:40:00|11134|11130|11134|11130|11134|11130|11134|11130|32
1722224410000|2024-07-29 03:40:10|||||||||1
1722224430000|2024-07-29 03:40:30|||||||||1
1722224440000|2024-07-29 03:40:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|549
1722224500000|2024-07-29 03:41:40|||||||||82
1722224560000|2024-07-29 03:42:40|||||||||1
1722224680000|2024-07-29 03:44:40|||||||||1
1722224690000|2024-07-29 03:44:50|||||||||1
1722224760000|2024-07-29 03:46:00|||||||||1
1722224780000|2024-07-29 03:46:20|||||||||2
1722224800000|2024-07-29 03:46:40|||||||||2
1722224810000|2024-07-29 03:46:50|||||||||3
1722224820000|2024-07-29 03:47:00|||||||||1
1722224840000|2024-07-29 03:47:20|||||||||9
1722225080000|2024-07-29 03:51:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|269
1722225090000|2024-07-29 03:51:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|16
1722225100000|2024-07-29 03:51:40|||||||||4
1722225110000|2024-07-29 03:51:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|107
1722225120000|2024-07-29 03:52:00|||||||||11
1722225160000|2024-07-29 03:52:40|||||||||3
1722225210000|2024-07-29 03:53:30|||||||||1
1722225260000|2024-07-29 03:54:20|||||||||8
1722225270000|2024-07-29 03:54:30|||||||||4
1722225350000|2024-07-29 03:55:50|||||||||77
1722225390000|2024-07-29 03:56:30|||||||||2
1722225400000|2024-07-29 03:56:40|||||||||2
1722225430000|2024-07-29 03:57:10|||||||||5
1722225440000|2024-07-29 03:57:20|||||||||1
1722225450000|2024-07-29 03:57:30|||||||||12
1722225460000|2024-07-29 03:57:40|||||||||21
1722225490000|2024-07-29 03:58:10|||||||||1
1722225500000|2024-07-29 03:58:20|||||||||1
1722225510000|2024-07-29 03:58:30|||||||||2
1722225520000|2024-07-29 03:58:40|||||||||1
1722225530000|2024-07-29 03:58:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|16
1722225540000|2024-07-29 03:59:00|||||||||1
1722225560000|2024-07-29 03:59:20|||||||||1
1722225600000|2024-07-29 04:00:00|||||||||86
1722225610000|2024-07-29 04:00:10|||||||||1
1722225630000|2024-07-29 04:00:30|||||||||1
1722225660000|2024-07-29 04:01:00|||||||||2
1722225680000|2024-07-29 04:01:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|838
1722225700000|2024-07-29 04:01:40|||||||||5
1722225740000|2024-07-29 04:02:20|||||||||1
1722225750000|2024-07-29 04:02:30|||||||||1
1722225770000|2024-07-29 04:02:50|||||||||1
1722225780000|2024-07-29 04:03:00|||||||||1
1722225790000|2024-07-29 04:03:10|||||||||1
1722225810000|2024-07-29 04:03:30|||||||||1
1722225820000|2024-07-29 04:03:40|||||||||1
1722225830000|2024-07-29 04:03:50|||||||||1
1722225840000|2024-07-29 04:04:00|||||||||2
1722225860000|2024-07-29 04:04:20|||||||||1
1722225870000|2024-07-29 04:04:30|||||||||1
1722225880000|2024-07-29 04:04:40|||||||||1
1722225890000|2024-07-29 04:04:50|||||||||1
1722225900000|2024-07-29 04:05:00|||||||||1
1722225910000|2024-07-29 04:05:10|||||||||1
1722225920000|2024-07-29 04:05:20|||||||||1
1722225930000|2024-07-29 04:05:30|||||||||1
1722225950000|2024-07-29 04:05:50|||||||||1
1722225960000|2024-07-29 04:06:00|||||||||1
1722225970000|2024-07-29 04:06:10|||||||||2
1722225990000|2024-07-29 04:06:30|||||||||1
1722226000000|2024-07-29 04:06:40|||||||||1
1722226020000|2024-07-29 04:07:00|||||||||1
1722226030000|2024-07-29 04:07:10|||||||||1
1722226060000|2024-07-29 04:07:40|||||||||16
1722226070000|2024-07-29 04:07:50|||||||||19
1722226080000|2024-07-29 04:08:00|||||||||51
1722226100000|2024-07-29 04:08:20|||||||||21
1722226120000|2024-07-29 04:08:40|||||||||1
1722226150000|2024-07-29 04:09:10|||||||||6
1722226160000|2024-07-29 04:09:20|||||||||5
1722226170000|2024-07-29 04:09:30|||||||||2
1722226190000|2024-07-29 04:09:50|||||||||7
1722226230000|2024-07-29 04:10:30|||||||||1
1722226260000|2024-07-29 04:11:00|||||||||13
1722226300000|2024-07-29 04:11:40|||||||||24
1722226310000|2024-07-29 04:11:50|||||||||15
1722226320000|2024-07-29 04:12:00|||||||||6
1722226370000|2024-07-29 04:12:50|||||||||21
1722226420000|2024-07-29 04:13:40|||||||||2
1722226430000|2024-07-29 04:13:50|||||||||2
1722226450000|2024-07-29 04:14:10|||||||||2
1722226460000|2024-07-29 04:14:20|||||||||4
1722226490000|2024-07-29 04:14:50|||||||||2
1722226550000|2024-07-29 04:15:50|||||||||5
1722226560000|2024-07-29 04:16:00|||||||||2
1722226590000|2024-07-29 04:16:30|||||||||4
1722226610000|2024-07-29 04:16:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|376
1722226620000|2024-07-29 04:17:00|||||||||4
1722226710000|2024-07-29 04:18:30|||||||||19
1722226720000|2024-07-29 04:18:40|||||||||17
1722226740000|2024-07-29 04:19:00|||||||||100
1722226840000|2024-07-29 04:20:40|||||||||1
1722226900000|2024-07-29 04:21:40|||||||||12
1722226910000|2024-07-29 04:21:50|||||||||9
1722226950000|2024-07-29 04:22:30|||||||||1
1722227010000|2024-07-29 04:23:30|||||||||1
1722227100000|2024-07-29 04:25:00|||||||||1
1722227110000|2024-07-29 04:25:10|||||||||1
1722227130000|2024-07-29 04:25:30|||||||||80
1722227140000|2024-07-29 04:25:40|||||||||78
1722227150000|2024-07-29 04:25:50|||||||||1
1722227160000|2024-07-29 04:26:00|||||||||1
1722227170000|2024-07-29 04:26:10|||||||||1
1722227180000|2024-07-29 04:26:20|||||||||21
1722227190000|2024-07-29 04:26:30|||||||||1
1722227200000|2024-07-29 04:26:40|||||||||1
1722227210000|2024-07-29 04:26:50|||||||||25
1722227220000|2024-07-29 04:27:00|||||||||53
1722227230000|2024-07-29 04:27:10|||||||||1
1722227240000|2024-07-29 04:27:20|||||||||1
1722227260000|2024-07-29 04:27:40|||||||||1
1722227270000|2024-07-29 04:27:50|||||||||67
1722227280000|2024-07-29 04:28:00|||||||||1
1722227290000|2024-07-29 04:28:10|||||||||1
1722227300000|2024-07-29 04:28:20|||||||||1
1722227320000|2024-07-29 04:28:40|||||||||1
1722227380000|2024-07-29 04:29:40|||||||||40
1722227430000|2024-07-29 04:30:30|||||||||20
1722227440000|2024-07-29 04:30:40|||||||||90
1722227470000|2024-07-29 04:31:10|||||||||1
1722227480000|2024-07-29 04:31:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|97
1722227550000|2024-07-29 04:32:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|116
1722227560000|2024-07-29 04:32:40|||||||||1
1722227570000|2024-07-29 04:32:50|||||||||51
1722227590000|2024-07-29 04:33:10|||||||||1
1722227600000|2024-07-29 04:33:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|114
1722227610000|2024-07-29 04:33:30|||||||||1
1722227620000|2024-07-29 04:33:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|36
1722227630000|2024-07-29 04:33:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|10
1722227670000|2024-07-29 04:34:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|9
1722227680000|2024-07-29 04:34:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|44
1722227700000|2024-07-29 04:35:00|||||||||8
1722227830000|2024-07-29 04:37:10|||||||||18
1722227880000|2024-07-29 04:38:00|||||||||1
1722227910000|2024-07-29 04:38:30|||||||||47
1722227920000|2024-07-29 04:38:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|131
1722227970000|2024-07-29 04:39:30|||||||||1
1722228000000|2024-07-29 04:40:00|||||||||3
1722228020000|2024-07-29 04:40:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|71
1722228030000|2024-07-29 04:40:30|||||||||1
1722228060000|2024-07-29 04:41:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|52
1722228290000|2024-07-29 04:44:50|||||||||2
1722228390000|2024-07-29 04:46:30|||||||||1
1722228470000|2024-07-29 04:47:50|||||||||1
1722228480000|2024-07-29 04:48:00|||||||||86
1722228560000|2024-07-29 04:49:20|||||||||100
1722228820000|2024-07-29 04:53:40|||||||||1
1722228850000|2024-07-29 04:54:10|||||||||11
1722228890000|2024-07-29 04:54:50|||||||||4
1722228920000|2024-07-29 04:55:20|||||||||1
1722228960000|2024-07-29 04:56:00|||||||||2
1722229030000|2024-07-29 04:57:10|||||||||1
1722229080000|2024-07-29 04:58:00|||||||||42
1722229090000|2024-07-29 04:58:10|||||||||1
1722229110000|2024-07-29 04:58:30|||||||||1
1722229120000|2024-07-29 04:58:40|||||||||1
1722229140000|2024-07-29 04:59:00|||||||||1
1722229170000|2024-07-29 04:59:30|||||||||4
1722229190000|2024-07-29 04:59:50|||||||||8
1722229210000|2024-07-29 05:00:10|||||||||2
1722229220000|2024-07-29 05:00:20|||||||||8
1722229230000|2024-07-29 05:00:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|59
1722229250000|2024-07-29 05:00:50|||||||||10
1722229260000|2024-07-29 05:01:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|22
1722229270000|2024-07-29 05:01:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|110
1722229280000|2024-07-29 05:01:20|||||||||1
1722229300000|2024-07-29 05:01:40|||||||||4
1722229310000|2024-07-29 05:01:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|40
1722229320000|2024-07-29 05:02:00|||||||||25
1722229330000|2024-07-29 05:02:10|||||||||1
1722229340000|2024-07-29 05:02:20|||||||||1
1722229370000|2024-07-29 05:02:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|374
1722229380000|2024-07-29 05:03:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|9
1722229390000|2024-07-29 05:03:10|||||||||2
1722229410000|2024-07-29 05:03:30|||||||||10
1722229420000|2024-07-29 05:03:40|||||||||9
1722229430000|2024-07-29 05:03:50|||||||||16
1722229450000|2024-07-29 05:04:10|||||||||1
1722229460000|2024-07-29 05:04:20|||||||||1
1722229470000|2024-07-29 05:04:30|||||||||19
1722229480000|2024-07-29 05:04:40|||||||||17
1722229490000|2024-07-29 05:04:50|||||||||3
1722229520000|2024-07-29 05:05:20|||||||||1
1722229530000|2024-07-29 05:05:30|||||||||2
1722229540000|2024-07-29 05:05:40|||||||||2
1722229560000|2024-07-29 05:06:00|||||||||2
1722229630000|2024-07-29 05:07:10|||||||||2
1722229870000|2024-07-29 05:11:10|||||||||1
1722229890000|2024-07-29 05:11:30|||||||||2
1722229900000|2024-07-29 05:11:40|||||||||2
1722229910000|2024-07-29 05:11:50|||||||||2
1722229920000|2024-07-29 05:12:00|||||||||2
1722229930000|2024-07-29 05:12:10|||||||||1
1722229940000|2024-07-29 05:12:20|||||||||2
1722229950000|2024-07-29 05:12:30|||||||||2
1722229960000|2024-07-29 05:12:40|||||||||2
1722229970000|2024-07-29 05:12:50|||||||||2
1722229980000|2024-07-29 05:13:00|||||||||2
1722229990000|2024-07-29 05:13:10|||||||||1
1722230000000|2024-07-29 05:13:20|||||||||1
1722230010000|2024-07-29 05:13:30|||||||||2
1722230020000|2024-07-29 05:13:40|||||||||2
1722230030000|2024-07-29 05:13:50|||||||||2
1722230040000|2024-07-29 05:14:00|||||||||2
1722230050000|2024-07-29 05:14:10|||||||||2
1722230060000|2024-07-29 05:14:20|||||||||3
1722230070000|2024-07-29 05:14:30|||||||||2
1722230080000|2024-07-29 05:14:40|||||||||2
1722230090000|2024-07-29 05:14:50|||||||||332
1722230100000|2024-07-29 05:15:00|||||||||1
1722230110000|2024-07-29 05:15:10|||||||||2
1722230120000|2024-07-29 05:15:20|||||||||101
1722230130000|2024-07-29 05:15:30|||||||||102
1722230140000|2024-07-29 05:15:40|||||||||1
1722230150000|2024-07-29 05:15:50|||||||||102
1722230160000|2024-07-29 05:16:00|||||||||101
1722230170000|2024-07-29 05:16:10|||||||||1
1722230180000|2024-07-29 05:16:20|||||||||1
1722230190000|2024-07-29 05:16:30|||||||||2
1722230200000|2024-07-29 05:16:40|||||||||1
1722230210000|2024-07-29 05:16:50|||||||||9
1722230220000|2024-07-29 05:17:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|96
1722230230000|2024-07-29 05:17:10|||||||||1
1722230240000|2024-07-29 05:17:20|||||||||64
1722230250000|2024-07-29 05:17:30|||||||||2
1722230260000|2024-07-29 05:17:40|||||||||2
1722230270000|2024-07-29 05:17:50|||||||||1
1722230280000|2024-07-29 05:18:00|||||||||2
1722230290000|2024-07-29 05:18:10|||||||||2
1722230300000|2024-07-29 05:18:20|||||||||2
1722230310000|2024-07-29 05:18:30|||||||||48
1722230320000|2024-07-29 05:18:40|||||||||7
1722230330000|2024-07-29 05:18:50|||||||||2
1722230340000|2024-07-29 05:19:00|||||||||47
1722230350000|2024-07-29 05:19:10|||||||||5
1722230360000|2024-07-29 05:19:20|||||||||76
1722230370000|2024-07-29 05:19:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|18
1722230380000|2024-07-29 05:19:40|||||||||52
1722230390000|2024-07-29 05:19:50|||||||||53
1722230400000|2024-07-29 05:20:00|||||||||1
1722230410000|2024-07-29 05:20:10|||||||||2
1722230430000|2024-07-29 05:20:30|||||||||11
1722230440000|2024-07-29 05:20:40|||||||||21
1722230460000|2024-07-29 05:21:00|||||||||1
1722230470000|2024-07-29 05:21:10|||||||||1
1722230490000|2024-07-29 05:21:30|||||||||2
1722230500000|2024-07-29 05:21:40|||||||||151
1722230510000|2024-07-29 05:21:50|||||||||1
1722230530000|2024-07-29 05:22:10|||||||||2
1722230540000|2024-07-29 05:22:20|||||||||2
1722230550000|2024-07-29 05:22:30|||||||||1
1722230560000|2024-07-29 05:22:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|92
1722230570000|2024-07-29 05:22:50|||||||||1
1722230580000|2024-07-29 05:23:00|||||||||33
1722230590000|2024-07-29 05:23:10|||||||||4
1722230600000|2024-07-29 05:23:20|||||||||3
1722230610000|2024-07-29 05:23:30|||||||||6
1722230620000|2024-07-29 05:23:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|87
1722230630000|2024-07-29 05:23:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|4
1722230640000|2024-07-29 05:24:00|||||||||4
1722230650000|2024-07-29 05:24:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|22
1722230660000|2024-07-29 05:24:20|||||||||1
1722230670000|2024-07-29 05:24:30|||||||||2
1722230680000|2024-07-29 05:24:40|||||||||103
1722230690000|2024-07-29 05:24:50|||||||||5
1722230700000|2024-07-29 05:25:00|||||||||2
1722230710000|2024-07-29 05:25:10|||||||||1
1722230720000|2024-07-29 05:25:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|5
1722230730000|2024-07-29 05:25:30|||||||||1
1722230740000|2024-07-29 05:25:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|93
1722230750000|2024-07-29 05:25:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|36
1722230760000|2024-07-29 05:26:00|||||||||1
1722230770000|2024-07-29 05:26:10|||||||||2
1722230780000|2024-07-29 05:26:20|||||||||2
1722230790000|2024-07-29 05:26:30|||||||||1
1722230800000|2024-07-29 05:26:40|||||||||2
1722230810000|2024-07-29 05:26:50|||||||||2
1722230820000|2024-07-29 05:27:00|||||||||2
1722230830000|2024-07-29 05:27:10|||||||||1
1722230840000|2024-07-29 05:27:20|||||||||1
1722230850000|2024-07-29 05:27:30|||||||||1
1722230860000|2024-07-29 05:27:40|||||||||3
1722230870000|2024-07-29 05:27:50|||||||||1
1722230880000|2024-07-29 05:28:00|||||||||2
1722230890000|2024-07-29 05:28:10|||||||||1
1722230900000|2024-07-29 05:28:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|75
1722230910000|2024-07-29 05:28:30|||||||||3
1722230920000|2024-07-29 05:28:40|||||||||1
1722230930000|2024-07-29 05:28:50|||||||||2
1722230940000|2024-07-29 05:29:00|||||||||1
1722230950000|2024-07-29 05:29:10|||||||||2
1722230960000|2024-07-29 05:29:20|||||||||2
1722230970000|2024-07-29 05:29:30|||||||||1
1722230980000|2024-07-29 05:29:40|||||||||2
1722230990000|2024-07-29 05:29:50|||||||||4
1722231000000|2024-07-29 05:30:00|||||||||2
1722231010000|2024-07-29 05:30:10|||||||||1
1722231020000|2024-07-29 05:30:20|||||||||1
1722231030000|2024-07-29 05:30:30|||||||||2
1722231040000|2024-07-29 05:30:40|||||||||2
1722231050000|2024-07-29 05:30:50|||||||||1
1722231060000|2024-07-29 05:31:00|||||||||2
1722231080000|2024-07-29 05:31:20|||||||||2
1722231090000|2024-07-29 05:31:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|3
1722231100000|2024-07-29 05:31:40|||||||||197
1722231110000|2024-07-29 05:31:50|||||||||2
1722231120000|2024-07-29 05:32:00|||||||||2
1722231130000|2024-07-29 05:32:10|||||||||1
1722231140000|2024-07-29 05:32:20|||||||||1
1722231150000|2024-07-29 05:32:30|||||||||2
1722231160000|2024-07-29 05:32:40|||||||||2
1722231170000|2024-07-29 05:32:50|||||||||1
1722231180000|2024-07-29 05:33:00|||||||||2
1722231190000|2024-07-29 05:33:10|||||||||2
1722231200000|2024-07-29 05:33:20|||||||||1
1722231250000|2024-07-29 05:34:10|||||||||30
1722231260000|2024-07-29 05:34:20|||||||||50
1722231280000|2024-07-29 05:34:40|||||||||120
1722231290000|2024-07-29 05:34:50|||||||||4
1722231300000|2024-07-29 05:35:00|||||||||2
1722231310000|2024-07-29 05:35:10|||||||||2
1722231320000|2024-07-29 05:35:20|||||||||2
1722231330000|2024-07-29 05:35:30|||||||||1
1722231340000|2024-07-29 05:35:40|||||||||3
1722231350000|2024-07-29 05:35:50|||||||||2
1722231360000|2024-07-29 05:36:00|||||||||2
1722231370000|2024-07-29 05:36:10|||||||||2
1722231380000|2024-07-29 05:36:20|||||||||2
1722231390000|2024-07-29 05:36:30|||||||||2
1722231400000|2024-07-29 05:36:40|||||||||1
1722231410000|2024-07-29 05:36:50|||||||||1
1722231420000|2024-07-29 05:37:00|||||||||2
1722231440000|2024-07-29 05:37:20|||||||||1
1722231460000|2024-07-29 05:37:40|||||||||16
1722231470000|2024-07-29 05:37:50|||||||||14
1722231480000|2024-07-29 05:38:00|||||||||2
1722231490000|2024-07-29 05:38:10|||||||||1
1722231500000|2024-07-29 05:38:20|||||||||2
1722231510000|2024-07-29 05:38:30|||||||||1
1722231520000|2024-07-29 05:38:40|||||||||1
1722231530000|2024-07-29 05:38:50|||||||||2
1722231540000|2024-07-29 05:39:00|||||||||1
1722231550000|2024-07-29 05:39:10|||||||||2
1722231560000|2024-07-29 05:39:20|||||||||1
1722231570000|2024-07-29 05:39:30|||||||||2
1722231580000|2024-07-29 05:39:40|||||||||4
1722231590000|2024-07-29 05:39:50|||||||||2
1722231600000|2024-07-29 05:40:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|3
1722231610000|2024-07-29 05:40:10|||||||||2
1722231620000|2024-07-29 05:40:20|||||||||11
1722231630000|2024-07-29 05:40:30|||||||||2
1722231640000|2024-07-29 05:40:40|||||||||2
1722231650000|2024-07-29 05:40:50|||||||||52
1722231660000|2024-07-29 05:41:00|||||||||2
1722231670000|2024-07-29 05:41:10|||||||||1
1722231680000|2024-07-29 05:41:20|||||||||2
1722231690000|2024-07-29 05:41:30|||||||||2
1722231700000|2024-07-29 05:41:40|||||||||2
1722231710000|2024-07-29 05:41:50|||||||||2
1722231720000|2024-07-29 05:42:00|||||||||2
1722231730000|2024-07-29 05:42:10|||||||||2
1722231740000|2024-07-29 05:42:20|||||||||2
1722231750000|2024-07-29 05:42:30|||||||||2
1722231760000|2024-07-29 05:42:40|||||||||2
1722231770000|2024-07-29 05:42:50|||||||||1
1722231780000|2024-07-29 05:43:00|||||||||4
1722231790000|2024-07-29 05:43:10|||||||||49
1722231800000|2024-07-29 05:43:20|||||||||2
1722231810000|2024-07-29 05:43:30|||||||||2
1722231820000|2024-07-29 05:43:40|11134|11130|11134|11130|11134|11130|11134|11130|450
1722231830000|2024-07-29 05:43:50|||||||||2
1722231840000|2024-07-29 05:44:00|||||||||2
1722231850000|2024-07-29 05:44:10|||||||||2
1722231860000|2024-07-29 05:44:20|||||||||2
1722231870000|2024-07-29 05:44:30|||||||||1
1722231880000|2024-07-29 05:44:40|||||||||1
1722231890000|2024-07-29 05:44:50|||||||||18
1722231900000|2024-07-29 05:45:00|||||||||3
1722231910000|2024-07-29 05:45:10|||||||||2
1722231920000|2024-07-29 05:45:20|||||||||2
1722231930000|2024-07-29 05:45:30|||||||||2
1722231940000|2024-07-29 05:45:40|||||||||1
1722231950000|2024-07-29 05:45:50|||||||||527
1722231960000|2024-07-29 05:46:00|||||||||2
1722231980000|2024-07-29 05:46:20|||||||||1
1722231990000|2024-07-29 05:46:30|||||||||2
1722232000000|2024-07-29 05:46:40|||||||||1
1722232010000|2024-07-29 05:46:50|||||||||1
1722232020000|2024-07-29 05:47:00|||||||||1
1722232030000|2024-07-29 05:47:10|||||||||1
1722232040000|2024-07-29 05:47:20|||||||||2
1722232050000|2024-07-29 05:47:30|||||||||4
1722232060000|2024-07-29 05:47:40|||||||||2
1722232070000|2024-07-29 05:47:50|||||||||1
1722232080000|2024-07-29 05:48:00|||||||||103
1722232090000|2024-07-29 05:48:10|||||||||1
1722232100000|2024-07-29 05:48:20|||||||||1
1722232110000|2024-07-29 05:48:30|||||||||3
1722232120000|2024-07-29 05:48:40|||||||||2
1722232130000|2024-07-29 05:48:50|||||||||3
1722232140000|2024-07-29 05:49:00|||||||||1
1722232150000|2024-07-29 05:49:10|||||||||2
1722232160000|2024-07-29 05:49:20|||||||||1
1722232170000|2024-07-29 05:49:30|||||||||1
1722232180000|2024-07-29 05:49:40|||||||||1
1722232190000|2024-07-29 05:49:50|||||||||3
1722232200000|2024-07-29 05:50:00|||||||||2
1722232210000|2024-07-29 05:50:10|||||||||2
1722232220000|2024-07-29 05:50:20|||||||||2
1722232230000|2024-07-29 05:50:30|||||||||2
1722232240000|2024-07-29 05:50:40|||||||||3
1722232250000|2024-07-29 05:50:50|||||||||1
1722232280000|2024-07-29 05:51:20|||||||||1
1722232290000|2024-07-29 05:51:30|||||||||2
1722232300000|2024-07-29 05:51:40|||||||||2
1722232310000|2024-07-29 05:51:50|||||||||1
1722232320000|2024-07-29 05:52:00|||||||||1
1722232340000|2024-07-29 05:52:20|||||||||27
1722232350000|2024-07-29 05:52:30|||||||||17
1722232360000|2024-07-29 05:52:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|161
1722232370000|2024-07-29 05:52:50|||||||||2
1722232380000|2024-07-29 05:53:00|||||||||1
1722232390000|2024-07-29 05:53:10|||||||||11
1722232400000|2024-07-29 05:53:20|||||||||6
1722232410000|2024-07-29 05:53:30|||||||||2
1722232420000|2024-07-29 05:53:40|||||||||2
1722232430000|2024-07-29 05:53:50|||||||||1
1722232440000|2024-07-29 05:54:00|||||||||1
1722232450000|2024-07-29 05:54:10|||||||||42
1722232460000|2024-07-29 05:54:20|||||||||2
1722232470000|2024-07-29 05:54:30|11134|11130|11134|11130|11134|11130|11134|11130|362
1722232480000|2024-07-29 05:54:40|||||||||1
1722232490000|2024-07-29 05:54:50|||||||||62
1722232500000|2024-07-29 05:55:00|||||||||1
1722232510000|2024-07-29 05:55:10|||||||||1
1722232520000|2024-07-29 05:55:20|||||||||2
1722232530000|2024-07-29 05:55:30|||||||||1
1722232540000|2024-07-29 05:55:40|||||||||1
1722232560000|2024-07-29 05:56:00|||||||||2
1722232570000|2024-07-29 05:56:10|||||||||2
1722232580000|2024-07-29 05:56:20|||||||||1
1722232590000|2024-07-29 05:56:30|||||||||1
1722232600000|2024-07-29 05:56:40|||||||||1
1722232610000|2024-07-29 05:56:50|||||||||31
1722232620000|2024-07-29 05:57:00|||||||||2
1722232660000|2024-07-29 05:57:40|||||||||3
1722232670000|2024-07-29 05:57:50|||||||||2
1722232680000|2024-07-29 05:58:00|||||||||2
1722232690000|2024-07-29 05:58:10|||||||||1
1722232700000|2024-07-29 05:58:20|||||||||1
1722232710000|2024-07-29 05:58:30|||||||||1
1722232720000|2024-07-29 05:58:40|||||||||2
1722232730000|2024-07-29 05:58:50|||||||||3
1722232740000|2024-07-29 05:59:00|||||||||1
1722232750000|2024-07-29 05:59:10|||||||||1
1722232760000|2024-07-29 05:59:20|||||||||3
1722232770000|2024-07-29 05:59:30|||||||||2
1722232780000|2024-07-29 05:59:40|||||||||1
1722232790000|2024-07-29 05:59:50|||||||||3
1722232800000|2024-07-29 06:00:00|||||||||2
1722232810000|2024-07-29 06:00:10|||||||||43
1722232820000|2024-07-29 06:00:20|||||||||2
1722232830000|2024-07-29 06:00:30|||||||||9
1722232840000|2024-07-29 06:00:40|||||||||39
1722232850000|2024-07-29 06:00:50|||||||||1
1722232890000|2024-07-29 06:01:30|||||||||1
1722232900000|2024-07-29 06:01:40|||||||||2
1722232910000|2024-07-29 06:01:50|||||||||3
1722232920000|2024-07-29 06:02:00|||||||||3
1722232930000|2024-07-29 06:02:10|||||||||1
1722232940000|2024-07-29 06:02:20|||||||||1
1722232950000|2024-07-29 06:02:30|||||||||1
1722232960000|2024-07-29 06:02:40|||||||||1
1722232970000|2024-07-29 06:02:50|||||||||2
1722232980000|2024-07-29 06:03:00|||||||||1
1722232990000|2024-07-29 06:03:10|||||||||1
1722233000000|2024-07-29 06:03:20|||||||||1
1722233010000|2024-07-29 06:03:30|||||||||14
1722233020000|2024-07-29 06:03:40|||||||||48
1722233030000|2024-07-29 06:03:50|||||||||12
1722233040000|2024-07-29 06:04:00|||||||||1
1722233050000|2024-07-29 06:04:10|||||||||96
1722233060000|2024-07-29 06:04:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|500
1722233070000|2024-07-29 06:04:30|||||||||1
1722233090000|2024-07-29 06:04:50|||||||||1
1722233110000|2024-07-29 06:05:10|||||||||1
1722233120000|2024-07-29 06:05:20|11134|11130|11134|11130|11134|11130|11134|11130|10
1722233130000|2024-07-29 06:05:30|||||||||2
1722233150000|2024-07-29 06:05:50|||||||||2
1722233160000|2024-07-29 06:06:00|||||||||1
1722233170000|2024-07-29 06:06:10|||||||||2
1722233180000|2024-07-29 06:06:20|||||||||4
1722233190000|2024-07-29 06:06:30|||||||||13
1722233200000|2024-07-29 06:06:40|||||||||25
1722233210000|2024-07-29 06:06:50|||||||||13
1722233220000|2024-07-29 06:07:00|||||||||2
1722233230000|2024-07-29 06:07:10|||||||||4
1722233240000|2024-07-29 06:07:20|||||||||1
1722233250000|2024-07-29 06:07:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|67
1722233260000|2024-07-29 06:07:40|||||||||7
1722233270000|2024-07-29 06:07:50|||||||||2
1722233280000|2024-07-29 06:08:00|||||||||2
1722233310000|2024-07-29 06:08:30|||||||||2
1722233320000|2024-07-29 06:08:40|||||||||21
1722233330000|2024-07-29 06:08:50|||||||||18
1722233340000|2024-07-29 06:09:00|||||||||32
1722233350000|2024-07-29 06:09:10|||||||||1
1722233370000|2024-07-29 06:09:30|||||||||2
1722233380000|2024-07-29 06:09:40|||||||||2
1722233390000|2024-07-29 06:09:50|||||||||15
1722233400000|2024-07-29 06:10:00|||||||||18
1722233430000|2024-07-29 06:10:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|26
1722233440000|2024-07-29 06:10:40|||||||||87
1722233450000|2024-07-29 06:10:50|11134.8|11130.8|11134|11130|11134.8|11130.8|11134|11130|46
1722233470000|2024-07-29 06:11:10|||||||||2
1722233530000|2024-07-29 06:12:10|||||||||3
1722233540000|2024-07-29 06:12:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|276
1722233550000|2024-07-29 06:12:30|||||||||2
1722233560000|2024-07-29 06:12:40|||||||||246
1722233570000|2024-07-29 06:12:50|11134|11130|11134|11130|11134|11130|11134|11130|26
1722233580000|2024-07-29 06:13:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|62
1722233590000|2024-07-29 06:13:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|45
1722233610000|2024-07-29 06:13:30|||||||||1
1722233620000|2024-07-29 06:13:40|||||||||1
1722233630000|2024-07-29 06:13:50|||||||||2
1722233640000|2024-07-29 06:14:00|||||||||1
1722233650000|2024-07-29 06:14:10|||||||||4
1722233660000|2024-07-29 06:14:20|||||||||4
1722233670000|2024-07-29 06:14:30|11134|11130|11134|11130|11135.6|11131.6|11134|11130|255
1722233680000|2024-07-29 06:14:40|||||||||4
1722233690000|2024-07-29 06:14:50|||||||||4
1722233700000|2024-07-29 06:15:00|||||||||21
1722233710000|2024-07-29 06:15:10|||||||||129
1722233720000|2024-07-29 06:15:20|||||||||3
1722233730000|2024-07-29 06:15:30|||||||||4
1722233740000|2024-07-29 06:15:40|||||||||1
1722233750000|2024-07-29 06:15:50|||||||||1
1722233800000|2024-07-29 06:16:40|||||||||1
1722233810000|2024-07-29 06:16:50|||||||||1
1722233820000|2024-07-29 06:17:00|||||||||2
1722233830000|2024-07-29 06:17:10|||||||||2
1722233840000|2024-07-29 06:17:20|||||||||1
1722233850000|2024-07-29 06:17:30|||||||||2
1722233860000|2024-07-29 06:17:40|||||||||44
1722233880000|2024-07-29 06:18:00|||||||||1
1722233890000|2024-07-29 06:18:10|||||||||5
1722233900000|2024-07-29 06:18:20|||||||||1
1722233910000|2024-07-29 06:18:30|||||||||16
1722233920000|2024-07-29 06:18:40|||||||||12
1722233930000|2024-07-29 06:18:50|||||||||1
1722233940000|2024-07-29 06:19:00|||||||||50
1722233950000|2024-07-29 06:19:10|||||||||1
1722233960000|2024-07-29 06:19:20|||||||||19
1722233970000|2024-07-29 06:19:30|||||||||21
1722233980000|2024-07-29 06:19:40|||||||||10
1722233990000|2024-07-29 06:19:50|||||||||1
1722234030000|2024-07-29 06:20:30|||||||||9
1722234040000|2024-07-29 06:20:40|||||||||4
1722234050000|2024-07-29 06:20:50|||||||||3
1722234090000|2024-07-29 06:21:30|||||||||1
1722234100000|2024-07-29 06:21:40|||||||||29
1722234110000|2024-07-29 06:21:50|||||||||2
1722234120000|2024-07-29 06:22:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|554
1722234130000|2024-07-29 06:22:10|||||||||4
1722234170000|2024-07-29 06:22:50|||||||||2
1722234180000|2024-07-29 06:23:00|||||||||28
1722234190000|2024-07-29 06:23:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|302
1722234200000|2024-07-29 06:23:20|11134|11130|11134|11130|11134|11130|11134|11130|95
1722234210000|2024-07-29 06:23:30|||||||||2
1722234220000|2024-07-29 06:23:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|112
1722234230000|2024-07-29 06:23:50|||||||||7
1722234240000|2024-07-29 06:24:00|||||||||1
1722234250000|2024-07-29 06:24:10|||||||||1
1722234260000|2024-07-29 06:24:20|||||||||24
1722234280000|2024-07-29 06:24:40|||||||||1
1722234290000|2024-07-29 06:24:50|||||||||2
1722234300000|2024-07-29 06:25:00|||||||||1
1722234310000|2024-07-29 06:25:10|||||||||3
1722234320000|2024-07-29 06:25:20|||||||||2
1722234330000|2024-07-29 06:25:30|||||||||2
1722234340000|2024-07-29 06:25:40|||||||||3
1722234360000|2024-07-29 06:26:00|||||||||47
1722234370000|2024-07-29 06:26:10|||||||||1
1722234380000|2024-07-29 06:26:20|||||||||50
1722234400000|2024-07-29 06:26:40|||||||||1
1722234490000|2024-07-29 06:28:10|||||||||2
1722234500000|2024-07-29 06:28:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|244
1722234510000|2024-07-29 06:28:30|||||||||189
1722234520000|2024-07-29 06:28:40|||||||||1
1722234530000|2024-07-29 06:28:50|11134|11130|11134|11130|11134|11130|11134|11130|115
1722234550000|2024-07-29 06:29:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|307
1722234570000|2024-07-29 06:29:30|11134|11130|11134|11130|11134|11130|11134|11130|199
1722234590000|2024-07-29 06:29:50|||||||||10
1722234600000|2024-07-29 06:30:00|||||||||1
1722234610000|2024-07-29 06:30:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|141
1722234630000|2024-07-29 06:30:30|||||||||2
1722234650000|2024-07-29 06:30:50|||||||||1
1722234660000|2024-07-29 06:31:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|33
1722234670000|2024-07-29 06:31:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|33
1722234680000|2024-07-29 06:31:20|||||||||1
1722234690000|2024-07-29 06:31:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|57
1722234730000|2024-07-29 06:32:10|||||||||13
1722234740000|2024-07-29 06:32:20|||||||||4
1722234750000|2024-07-29 06:32:30|||||||||1
1722234760000|2024-07-29 06:32:40|||||||||4
1722234770000|2024-07-29 06:32:50|||||||||2
1722234780000|2024-07-29 06:33:00|||||||||4
1722234790000|2024-07-29 06:33:10|||||||||4
1722234800000|2024-07-29 06:33:20|||||||||4
1722234810000|2024-07-29 06:33:30|||||||||96
1722234820000|2024-07-29 06:33:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|648
1722234830000|2024-07-29 06:33:50|||||||||59
1722234840000|2024-07-29 06:34:00|||||||||51
1722234880000|2024-07-29 06:34:40|||||||||1
1722234890000|2024-07-29 06:34:50|||||||||2
1722234960000|2024-07-29 06:36:00|11134|11130|11134|11130|11134|11130|11134|11130|152
1722235000000|2024-07-29 06:36:40|||||||||1
1722235070000|2024-07-29 06:37:50|||||||||30
1722235080000|2024-07-29 06:38:00|||||||||1
1722235120000|2024-07-29 06:38:40|||||||||20
1722235160000|2024-07-29 06:39:20|||||||||592
1722235170000|2024-07-29 06:39:30|||||||||126
1722235190000|2024-07-29 06:39:50|||||||||27
1722235200000|2024-07-29 06:40:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|236
1722235220000|2024-07-29 06:40:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|131
1722235230000|2024-07-29 06:40:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|29
1722235250000|2024-07-29 06:40:50|||||||||4
1722235350000|2024-07-29 06:42:30|||||||||45
1722235400000|2024-07-29 06:43:20|||||||||1
1722235420000|2024-07-29 06:43:40|||||||||3
1722235450000|2024-07-29 06:44:10|11134|11130|11134|11130|11134|11130|11134|11130|511
1722235460000|2024-07-29 06:44:20|||||||||15
1722235570000|2024-07-29 06:46:10|||||||||50
1722235610000|2024-07-29 06:46:50|||||||||1
1722235620000|2024-07-29 06:47:00|||||||||101
1722235680000|2024-07-29 06:48:00|||||||||10
1722235690000|2024-07-29 06:48:10|||||||||1
1722235760000|2024-07-29 06:49:20|||||||||1
1722235780000|2024-07-29 06:49:40|||||||||17
1722235790000|2024-07-29 06:49:50|||||||||1
1722235800000|2024-07-29 06:50:00|||||||||40
1722235820000|2024-07-29 06:50:20|||||||||1
1722235830000|2024-07-29 06:50:30|||||||||1
1722235840000|2024-07-29 06:50:40|||||||||13
1722235850000|2024-07-29 06:50:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|62
1722235880000|2024-07-29 06:51:20|11134|11130|11134|11130|11134|11130|11134|11130|61
1722235890000|2024-07-29 06:51:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|200
1722235900000|2024-07-29 06:51:40|||||||||16
1722235910000|2024-07-29 06:51:50|||||||||2
1722235920000|2024-07-29 06:52:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|161
1722235930000|2024-07-29 06:52:10|11134|11130|11134|11130|11134|11130|11134|11130|43
1722235940000|2024-07-29 06:52:20|||||||||40
1722235950000|2024-07-29 06:52:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|13
1722235970000|2024-07-29 06:52:50|||||||||50
1722236030000|2024-07-29 06:53:50|||||||||5
1722236040000|2024-07-29 06:54:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|80
1722236060000|2024-07-29 06:54:20|||||||||159
1722236070000|2024-07-29 06:54:30|||||||||3
1722236090000|2024-07-29 06:54:50|||||||||1
1722236150000|2024-07-29 06:55:50|||||||||6
1722236160000|2024-07-29 06:56:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|298
1722236190000|2024-07-29 06:56:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|116
1722236200000|2024-07-29 06:56:40|||||||||125
1722236260000|2024-07-29 06:57:40|||||||||1
1722236280000|2024-07-29 06:58:00|||||||||1
1722236290000|2024-07-29 06:58:10|||||||||13
1722236300000|2024-07-29 06:58:20|||||||||15
1722236320000|2024-07-29 06:58:40|||||||||1
1722236330000|2024-07-29 06:58:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|201
1722236340000|2024-07-29 06:59:00|||||||||95
1722236350000|2024-07-29 06:59:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|565
1722236360000|2024-07-29 06:59:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|100
1722236370000|2024-07-29 06:59:30|||||||||67
1722236380000|2024-07-29 06:59:40|||||||||2
1722236400000|2024-07-29 07:00:00|||||||||158
1722236410000|2024-07-29 07:00:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|108
1722236420000|2024-07-29 07:00:20|||||||||1105
1722236430000|2024-07-29 07:00:30|||||||||28
1722236440000|2024-07-29 07:00:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|270
1722236450000|2024-07-29 07:00:50|||||||||194
1722236460000|2024-07-29 07:01:00|||||||||3
1722236480000|2024-07-29 07:01:20|||||||||23
1722236490000|2024-07-29 07:01:30|||||||||300
1722236500000|2024-07-29 07:01:40|||||||||5
1722236520000|2024-07-29 07:02:00|||||||||48
1722236540000|2024-07-29 07:02:20|||||||||403
1722236550000|2024-07-29 07:02:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|310
1722236560000|2024-07-29 07:02:40|||||||||22
1722236570000|2024-07-29 07:02:50|||||||||97
1722236580000|2024-07-29 07:03:00|||||||||2
1722236600000|2024-07-29 07:03:20|||||||||1
1722236630000|2024-07-29 07:03:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|2293
1722236640000|2024-07-29 07:04:00|||||||||28
1722236650000|2024-07-29 07:04:10|||||||||2
1722236660000|2024-07-29 07:04:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|27
1722236670000|2024-07-29 07:04:30|||||||||2
1722236680000|2024-07-29 07:04:40|||||||||14
1722236700000|2024-07-29 07:05:00|||||||||1
1722236770000|2024-07-29 07:06:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|83
1722236780000|2024-07-29 07:06:20|||||||||1
1722236820000|2024-07-29 07:07:00|||||||||5
1722236830000|2024-07-29 07:07:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|87
1722236840000|2024-07-29 07:07:20|||||||||56
1722236850000|2024-07-29 07:07:30|||||||||16
1722236860000|2024-07-29 07:07:40|||||||||1
1722236900000|2024-07-29 07:08:20|||||||||60
1722237000000|2024-07-29 07:10:00|||||||||2
1722237010000|2024-07-29 07:10:10|||||||||130
1722237020000|2024-07-29 07:10:20|||||||||25
1722237030000|2024-07-29 07:10:30|||||||||1
1722237040000|2024-07-29 07:10:40|||||||||4
1722237050000|2024-07-29 07:10:50|||||||||10
1722237060000|2024-07-29 07:11:00|||||||||2
1722237070000|2024-07-29 07:11:10|||||||||27
1722237080000|2024-07-29 07:11:20|||||||||1
1722237090000|2024-07-29 07:11:30|||||||||1
1722237100000|2024-07-29 07:11:40|||||||||1
1722237110000|2024-07-29 07:11:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|59
1722237120000|2024-07-29 07:12:00|||||||||337
1722237130000|2024-07-29 07:12:10|||||||||28
1722237140000|2024-07-29 07:12:20|||||||||2
1722237150000|2024-07-29 07:12:30|||||||||16
1722237160000|2024-07-29 07:12:40|||||||||52
1722237170000|2024-07-29 07:12:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|89
1722237180000|2024-07-29 07:13:00|||||||||11
1722237190000|2024-07-29 07:13:10|||||||||7
1722237200000|2024-07-29 07:13:20|||||||||8
1722237210000|2024-07-29 07:13:30|||||||||3
1722237220000|2024-07-29 07:13:40|||||||||113
1722237230000|2024-07-29 07:13:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|763
1722237240000|2024-07-29 07:14:00|||||||||113
1722237250000|2024-07-29 07:14:10|||||||||51
1722237260000|2024-07-29 07:14:20|||||||||2
1722237270000|2024-07-29 07:14:30|||||||||4
1722237280000|2024-07-29 07:14:40|||||||||51
1722237290000|2024-07-29 07:14:50|||||||||131
1722237300000|2024-07-29 07:15:00|||||||||2
1722237310000|2024-07-29 07:15:10|||||||||122
1722237320000|2024-07-29 07:15:20|||||||||1
1722237330000|2024-07-29 07:15:30|||||||||1
1722237340000|2024-07-29 07:15:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|196
1722237350000|2024-07-29 07:15:50|||||||||351
1722237360000|2024-07-29 07:16:00|||||||||67
1722237370000|2024-07-29 07:16:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|214
1722237380000|2024-07-29 07:16:20|11145|11141|11145|11141|11145|11141|11143.4|11139.4|629
1722237390000|2024-07-29 07:16:30|||||||||147
1722237400000|2024-07-29 07:16:40|||||||||20
1722237410000|2024-07-29 07:16:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|233
1722237420000|2024-07-29 07:17:00|||||||||117
1722237430000|2024-07-29 07:17:10|||||||||169
1722237440000|2024-07-29 07:17:20|||||||||3
1722237450000|2024-07-29 07:17:30|||||||||207
1722237460000|2024-07-29 07:17:40|||||||||130
1722237470000|2024-07-29 07:17:50|||||||||4
1722237480000|2024-07-29 07:18:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|132
1722237490000|2024-07-29 07:18:10|||||||||6
1722237500000|2024-07-29 07:18:20|||||||||33
1722237510000|2024-07-29 07:18:30|||||||||1
1722237520000|2024-07-29 07:18:40|||||||||35
1722237530000|2024-07-29 07:18:50|||||||||23
1722237540000|2024-07-29 07:19:00|||||||||4
1722237550000|2024-07-29 07:19:10|||||||||4
1722237560000|2024-07-29 07:19:20|11145|11141|11145|11141|11145|11141|11145|11141|120
1722237570000|2024-07-29 07:19:30|||||||||63
1722237580000|2024-07-29 07:19:40|||||||||37
1722237590000|2024-07-29 07:19:50|11144.2|11140.2|11143.4|11139.4|11144.2|11140.2|11143.4|11139.4|643
1722237600000|2024-07-29 07:20:00|||||||||69
1722237610000|2024-07-29 07:20:10|||||||||5
1722237620000|2024-07-29 07:20:20|||||||||3
1722237630000|2024-07-29 07:20:30|||||||||64
1722237640000|2024-07-29 07:20:40|||||||||2
1722237650000|2024-07-29 07:20:50|||||||||65
1722237660000|2024-07-29 07:21:00|11145|11141|11145|11141|11145|11141|11145|11141|82
1722237670000|2024-07-29 07:21:10|||||||||69
1722237680000|2024-07-29 07:21:20|||||||||4
1722237690000|2024-07-29 07:21:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|296
1722237700000|2024-07-29 07:21:40|||||||||201
1722237710000|2024-07-29 07:21:50|||||||||59
1722237720000|2024-07-29 07:22:00|||||||||3
1722237730000|2024-07-29 07:22:10|||||||||17
1722237740000|2024-07-29 07:22:20|||||||||61
1722237750000|2024-07-29 07:22:30|||||||||24
1722237760000|2024-07-29 07:22:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|26
1722237770000|2024-07-29 07:22:50|11145|11141|11145|11141|11145|11141|11145|11141|301
1722237780000|2024-07-29 07:23:00|||||||||1
1722237790000|2024-07-29 07:23:10|||||||||13
1722237800000|2024-07-29 07:23:20|||||||||1
1722237810000|2024-07-29 07:23:30|||||||||1
1722237820000|2024-07-29 07:23:40|||||||||2
1722237830000|2024-07-29 07:23:50|||||||||22
1722237840000|2024-07-29 07:24:00|||||||||1
1722237850000|2024-07-29 07:24:10|||||||||52
1722237860000|2024-07-29 07:24:20|||||||||260
1722237870000|2024-07-29 07:24:30|||||||||1
1722237880000|2024-07-29 07:24:40|||||||||1
1722237890000|2024-07-29 07:24:50|||||||||80
1722237900000|2024-07-29 07:25:00|||||||||1
1722237910000|2024-07-29 07:25:10|||||||||1
1722237920000|2024-07-29 07:25:20|||||||||2
1722237930000|2024-07-29 07:25:30|||||||||25
1722237940000|2024-07-29 07:25:40|||||||||92
1722237950000|2024-07-29 07:25:50|||||||||2
1722237960000|2024-07-29 07:26:00|||||||||1
1722237970000|2024-07-29 07:26:10|||||||||1
1722237980000|2024-07-29 07:26:20|||||||||1
1722237990000|2024-07-29 07:26:30|||||||||2
1722238000000|2024-07-29 07:26:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|224
1722238010000|2024-07-29 07:26:50|||||||||12
1722238020000|2024-07-29 07:27:00|||||||||2
1722238030000|2024-07-29 07:27:10|||||||||1
1722238040000|2024-07-29 07:27:20|||||||||1
1722238050000|2024-07-29 07:27:30|||||||||1
1722238060000|2024-07-29 07:27:40|||||||||52
1722238070000|2024-07-29 07:27:50|||||||||1
1722238080000|2024-07-29 07:28:00|||||||||38
1722238090000|2024-07-29 07:28:10|||||||||24
1722238100000|2024-07-29 07:28:20|||||||||1
1722238110000|2024-07-29 07:28:30|||||||||2
1722238120000|2024-07-29 07:28:40|||||||||2
1722238130000|2024-07-29 07:28:50|||||||||1
1722238140000|2024-07-29 07:29:00|||||||||1
1722238150000|2024-07-29 07:29:10|||||||||3
1722238160000|2024-07-29 07:29:20|||||||||2
1722238170000|2024-07-29 07:29:30|||||||||18
1722238180000|2024-07-29 07:29:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|17
1722238190000|2024-07-29 07:29:50|||||||||7
1722238200000|2024-07-29 07:30:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|468
1722238210000|2024-07-29 07:30:10|||||||||1
1722238220000|2024-07-29 07:30:20|||||||||2
1722238230000|2024-07-29 07:30:30|||||||||402
1722238240000|2024-07-29 07:30:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|14
1722238250000|2024-07-29 07:30:50|||||||||1
1722238260000|2024-07-29 07:31:00|||||||||3
1722238270000|2024-07-29 07:31:10|||||||||1
1722238280000|2024-07-29 07:31:20|||||||||7
1722238290000|2024-07-29 07:31:30|||||||||4
1722238300000|2024-07-29 07:31:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|129
1722238320000|2024-07-29 07:32:00|||||||||1
1722238330000|2024-07-29 07:32:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|142
1722238340000|2024-07-29 07:32:20|||||||||403
1722238350000|2024-07-29 07:32:30|||||||||6
1722238360000|2024-07-29 07:32:40|||||||||1
1722238370000|2024-07-29 07:32:50|||||||||2
1722238380000|2024-07-29 07:33:00|||||||||1
1722238390000|2024-07-29 07:33:10|||||||||1
1722238400000|2024-07-29 07:33:20|||||||||4
1722238410000|2024-07-29 07:33:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|221
1722238430000|2024-07-29 07:33:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1006
1722238440000|2024-07-29 07:34:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|241
1722238450000|2024-07-29 07:34:10|||||||||134
1722238460000|2024-07-29 07:34:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|2
1722238470000|2024-07-29 07:34:30|||||||||1
1722238480000|2024-07-29 07:34:40|||||||||2
1722238490000|2024-07-29 07:34:50|||||||||1
1722238500000|2024-07-29 07:35:00|||||||||8
1722238510000|2024-07-29 07:35:10|||||||||1
1722238520000|2024-07-29 07:35:20|||||||||2
1722238530000|2024-07-29 07:35:30|||||||||53
1722238540000|2024-07-29 07:35:40|||||||||1
1722238550000|2024-07-29 07:35:50|||||||||1
1722238560000|2024-07-29 07:36:00|||||||||1
1722238570000|2024-07-29 07:36:10|||||||||1
1722238580000|2024-07-29 07:36:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|223
1722238590000|2024-07-29 07:36:30|||||||||56
1722238600000|2024-07-29 07:36:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|85
1722238610000|2024-07-29 07:36:50|||||||||1
1722238620000|2024-07-29 07:37:00|11145|11141|11145|11141|11145|11141|11145|11141|102
1722238630000|2024-07-29 07:37:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|78
1722238650000|2024-07-29 07:37:30|||||||||1
1722238660000|2024-07-29 07:37:40|||||||||1
1722238670000|2024-07-29 07:37:50|||||||||1
1722238680000|2024-07-29 07:38:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|199
1722238690000|2024-07-29 07:38:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|115
1722238700000|2024-07-29 07:38:20|||||||||104
1722238710000|2024-07-29 07:38:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|154
1722238720000|2024-07-29 07:38:40|11145|11141|11145|11141|11145|11141|11145|11141|130
1722238730000|2024-07-29 07:38:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|219
1722238740000|2024-07-29 07:39:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|188
1722238760000|2024-07-29 07:39:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|77
1722238770000|2024-07-29 07:39:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|367
1722238780000|2024-07-29 07:39:40|||||||||1
1722238790000|2024-07-29 07:39:50|||||||||1
1722238800000|2024-07-29 07:40:00|||||||||1
1722238810000|2024-07-29 07:40:10|||||||||2
1722238820000|2024-07-29 07:40:20|||||||||72
1722238830000|2024-07-29 07:40:30|||||||||3
1722238840000|2024-07-29 07:40:40|||||||||1
1722238850000|2024-07-29 07:40:50|||||||||1
1722238860000|2024-07-29 07:41:00|||||||||1
1722238870000|2024-07-29 07:41:10|||||||||2
1722238880000|2024-07-29 07:41:20|||||||||1
1722238890000|2024-07-29 07:41:30|||||||||3
1722238900000|2024-07-29 07:41:40|||||||||1
1722238910000|2024-07-29 07:41:50|||||||||1
1722238920000|2024-07-29 07:42:00|||||||||2
1722238930000|2024-07-29 07:42:10|||||||||1
1722238940000|2024-07-29 07:42:20|||||||||4
1722238950000|2024-07-29 07:42:30|||||||||26
1722238960000|2024-07-29 07:42:40|||||||||2
1722238970000|2024-07-29 07:42:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|551
1722238980000|2024-07-29 07:43:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|138
1722238990000|2024-07-29 07:43:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|125
1722239000000|2024-07-29 07:43:20|||||||||22
1722239010000|2024-07-29 07:43:30|||||||||4
1722239020000|2024-07-29 07:43:40|||||||||5
1722239030000|2024-07-29 07:43:50|||||||||2
1722239040000|2024-07-29 07:44:00|||||||||1
1722239050000|2024-07-29 07:44:10|||||||||1
1722239060000|2024-07-29 07:44:20|||||||||1
1722239070000|2024-07-29 07:44:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|370
1722239080000|2024-07-29 07:44:40|||||||||20
1722239090000|2024-07-29 07:44:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|525
1722239100000|2024-07-29 07:45:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|0
1722239110000|2024-07-29 07:45:10|||||||||1
1722239120000|2024-07-29 07:45:20|||||||||1
1722239130000|2024-07-29 07:45:30|||||||||3
1722239140000|2024-07-29 07:45:40|||||||||2
1722239150000|2024-07-29 07:45:50|||||||||1
1722239160000|2024-07-29 07:46:00|||||||||2
1722239170000|2024-07-29 07:46:10|||||||||2
1722239180000|2024-07-29 07:46:20|||||||||4
1722239190000|2024-07-29 07:46:30|||||||||31
1722239200000|2024-07-29 07:46:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|613
1722239210000|2024-07-29 07:46:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|77
1722239230000|2024-07-29 07:47:10|||||||||1
1722239240000|2024-07-29 07:47:20|||||||||1
1722239250000|2024-07-29 07:47:30|||||||||3
1722239260000|2024-07-29 07:47:40|||||||||2
1722239270000|2024-07-29 07:47:50|||||||||12
1722239280000|2024-07-29 07:48:00|||||||||2
1722239290000|2024-07-29 07:48:10|||||||||373
1722239300000|2024-07-29 07:48:20|||||||||1
1722239310000|2024-07-29 07:48:30|||||||||3
1722239320000|2024-07-29 07:48:40|||||||||3
1722239330000|2024-07-29 07:48:50|||||||||2
1722239340000|2024-07-29 07:49:00|||||||||16
1722239350000|2024-07-29 07:49:10|||||||||1
1722239360000|2024-07-29 07:49:20|||||||||1
1722239370000|2024-07-29 07:49:30|||||||||4
1722239380000|2024-07-29 07:49:40|||||||||2
1722239390000|2024-07-29 07:49:50|||||||||2
1722239400000|2024-07-29 07:50:00|||||||||18
1722239410000|2024-07-29 07:50:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1522
1722239420000|2024-07-29 07:50:20|||||||||1
1722239430000|2024-07-29 07:50:30|||||||||54
1722239440000|2024-07-29 07:50:40|||||||||1
1722239450000|2024-07-29 07:50:50|||||||||12
1722239460000|2024-07-29 07:51:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|828
1722239470000|2024-07-29 07:51:10|||||||||2
1722239480000|2024-07-29 07:51:20|||||||||108
1722239490000|2024-07-29 07:51:30|||||||||1
1722239500000|2024-07-29 07:51:40|||||||||2
1722239510000|2024-07-29 07:51:50|||||||||1
1722239520000|2024-07-29 07:52:00|||||||||1
1722239530000|2024-07-29 07:52:10|||||||||1
1722239540000|2024-07-29 07:52:20|||||||||1
1722239550000|2024-07-29 07:52:30|||||||||5
1722239560000|2024-07-29 07:52:40|||||||||2
1722239570000|2024-07-29 07:52:50|||||||||2
1722239580000|2024-07-29 07:53:00|||||||||802
1722239590000|2024-07-29 07:53:10|||||||||69
1722239600000|2024-07-29 07:53:20|||||||||2
1722239610000|2024-07-29 07:53:30|||||||||46
1722239620000|2024-07-29 07:53:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|204
1722239630000|2024-07-29 07:53:50|||||||||3
1722239640000|2024-07-29 07:54:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|375
1722239650000|2024-07-29 07:54:10|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|373
1722239660000|2024-07-29 07:54:20|||||||||3
1722239670000|2024-07-29 07:54:30|||||||||138
1722239680000|2024-07-29 07:54:40|||||||||1
1722239690000|2024-07-29 07:54:50|||||||||1
1722239700000|2024-07-29 07:55:00|||||||||1
1722239710000|2024-07-29 07:55:10|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|490
1722239720000|2024-07-29 07:55:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|28
1722239730000|2024-07-29 07:55:30|||||||||1
1722239740000|2024-07-29 07:55:40|||||||||4
1722239750000|2024-07-29 07:55:50|||||||||2
1722239760000|2024-07-29 07:56:00|||||||||1
1722239770000|2024-07-29 07:56:10|||||||||6
1722239780000|2024-07-29 07:56:20|||||||||3
1722239790000|2024-07-29 07:56:30|||||||||6
1722239800000|2024-07-29 07:56:40|||||||||8
1722239810000|2024-07-29 07:56:50|||||||||158
1722239820000|2024-07-29 07:57:00|||||||||104
1722239830000|2024-07-29 07:57:10|||||||||34
1722239840000|2024-07-29 07:57:20|||||||||3
1722239850000|2024-07-29 07:57:30|||||||||5
1722239860000|2024-07-29 07:57:40|||||||||6
1722239870000|2024-07-29 07:57:50|||||||||3
1722239880000|2024-07-29 07:58:00|||||||||1
1722239890000|2024-07-29 07:58:10|||||||||3
1722239900000|2024-07-29 07:58:20|||||||||2
1722239910000|2024-07-29 07:58:30|||||||||5
1722239920000|2024-07-29 07:58:40|||||||||4
1722239930000|2024-07-29 07:58:50|||||||||3
1722239940000|2024-07-29 07:59:00|||||||||8
1722239950000|2024-07-29 07:59:10|||||||||2
1722239960000|2024-07-29 07:59:20|||||||||41
1722239970000|2024-07-29 07:59:30|||||||||137
1722239980000|2024-07-29 07:59:40|||||||||76
1722239990000|2024-07-29 07:59:50|||||||||49
1722240000000|2024-07-29 08:00:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|40
1722240010000|2024-07-29 08:00:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|809
1722240020000|2024-07-29 08:00:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|12
1722240030000|2024-07-29 08:00:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|136
1722240040000|2024-07-29 08:00:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|32
1722240050000|2024-07-29 08:00:50|||||||||6
1722240060000|2024-07-29 08:01:00|||||||||116
1722240070000|2024-07-29 08:01:10|||||||||13
1722240080000|2024-07-29 08:01:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|14
1722240090000|2024-07-29 08:01:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|13
1722240100000|2024-07-29 08:01:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|334
1722240120000|2024-07-29 08:02:00|||||||||8
1722240130000|2024-07-29 08:02:10|||||||||1
1722240140000|2024-07-29 08:02:20|||||||||1
1722240150000|2024-07-29 08:02:30|||||||||4
1722240160000|2024-07-29 08:02:40|||||||||3
1722240170000|2024-07-29 08:02:50|||||||||3
1722240180000|2024-07-29 08:03:00|||||||||1
1722240190000|2024-07-29 08:03:10|||||||||1
1722240200000|2024-07-29 08:03:20|||||||||1
1722240210000|2024-07-29 08:03:30|||||||||3
1722240220000|2024-07-29 08:03:40|||||||||2
1722240230000|2024-07-29 08:03:50|||||||||2
1722240240000|2024-07-29 08:04:00|||||||||155
1722240250000|2024-07-29 08:04:10|||||||||2
1722240260000|2024-07-29 08:04:20|||||||||25
1722240270000|2024-07-29 08:04:30|||||||||4
1722240280000|2024-07-29 08:04:40|||||||||1
1722240290000|2024-07-29 08:04:50|||||||||1
1722240300000|2024-07-29 08:05:00|||||||||2
1722240310000|2024-07-29 08:05:10|11145|11141|11145|11141|11145|11141|11145|11141|59
1722240320000|2024-07-29 08:05:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|83
1722240330000|2024-07-29 08:05:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|307
1722240340000|2024-07-29 08:05:40|||||||||807
1722240350000|2024-07-29 08:05:50|||||||||2
1722240360000|2024-07-29 08:06:00|||||||||1
1722240370000|2024-07-29 08:06:10|||||||||1
1722240380000|2024-07-29 08:06:20|||||||||198
1722240390000|2024-07-29 08:06:30|||||||||104
1722240400000|2024-07-29 08:06:40|11145|11141|11145|11141|11145|11141|11145|11141|55
1722240410000|2024-07-29 08:06:50|||||||||2
1722240420000|2024-07-29 08:07:00|||||||||2
1722240430000|2024-07-29 08:07:10|||||||||1
1722240440000|2024-07-29 08:07:20|||||||||1
1722240450000|2024-07-29 08:07:30|||||||||96
1722240460000|2024-07-29 08:07:40|||||||||16
1722240470000|2024-07-29 08:07:50|||||||||3
1722240480000|2024-07-29 08:08:00|||||||||1
1722240490000|2024-07-29 08:08:10|||||||||128
1722240500000|2024-07-29 08:08:20|||||||||31
1722240510000|2024-07-29 08:08:30|||||||||5
1722240520000|2024-07-29 08:08:40|||||||||5
1722240530000|2024-07-29 08:08:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|874
1722240550000|2024-07-29 08:09:10|||||||||1
1722240560000|2024-07-29 08:09:20|||||||||1
1722240570000|2024-07-29 08:09:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|70
1722240580000|2024-07-29 08:09:40|||||||||22
1722240590000|2024-07-29 08:09:50|||||||||3
1722240600000|2024-07-29 08:10:00|11145|11141|11145|11141|11145|11141|11145|11141|64
1722240610000|2024-07-29 08:10:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|66
1722240620000|2024-07-29 08:10:20|||||||||14
1722240630000|2024-07-29 08:10:30|11145|11141|11145|11141|11145|11141|11145|11141|144
1722240640000|2024-07-29 08:10:40|||||||||58
1722240650000|2024-07-29 08:10:50|||||||||6
1722240660000|2024-07-29 08:11:00|||||||||7
1722240670000|2024-07-29 08:11:10|||||||||6
1722240680000|2024-07-29 08:11:20|||||||||9
1722240690000|2024-07-29 08:11:30|||||||||47
1722240700000|2024-07-29 08:11:40|||||||||15
1722240710000|2024-07-29 08:11:50|||||||||119
1722240720000|2024-07-29 08:12:00|||||||||5
1722240730000|2024-07-29 08:12:10|||||||||94
1722240740000|2024-07-29 08:12:20|||||||||3
1722240750000|2024-07-29 08:12:30|||||||||1
1722240760000|2024-07-29 08:12:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|64
1722240770000|2024-07-29 08:12:50|||||||||64
1722240780000|2024-07-29 08:13:00|||||||||4
1722240790000|2024-07-29 08:13:10|||||||||3
1722240800000|2024-07-29 08:13:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|14
1722240810000|2024-07-29 08:13:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|134
1722240820000|2024-07-29 08:13:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|25
1722240830000|2024-07-29 08:13:50|||||||||17
1722240840000|2024-07-29 08:14:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|13
1722240850000|2024-07-29 08:14:10|||||||||168
1722240860000|2024-07-29 08:14:20|||||||||5
1722240870000|2024-07-29 08:14:30|11145|11141|11145|11141|11145|11141|11145|11141|162
1722240880000|2024-07-29 08:14:40|||||||||21
1722240890000|2024-07-29 08:14:50|||||||||14
1722240900000|2024-07-29 08:15:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|103
1722240910000|2024-07-29 08:15:10|||||||||7
1722240920000|2024-07-29 08:15:20|||||||||1
1722240930000|2024-07-29 08:15:30|||||||||1
1722240940000|2024-07-29 08:15:40|||||||||5
1722240950000|2024-07-29 08:15:50|11145|11141|11145|11141|11145|11141|11145|11141|473
1722240960000|2024-07-29 08:16:00|||||||||19
1722240970000|2024-07-29 08:16:10|||||||||5
1722240980000|2024-07-29 08:16:20|||||||||661
1722240990000|2024-07-29 08:16:30|||||||||1
1722241000000|2024-07-29 08:16:40|||||||||27
1722241010000|2024-07-29 08:16:50|||||||||2
1722241020000|2024-07-29 08:17:00|||||||||5
1722241030000|2024-07-29 08:17:10|||||||||5
1722241040000|2024-07-29 08:17:20|||||||||101
1722241050000|2024-07-29 08:17:30|||||||||8
1722241060000|2024-07-29 08:17:40|||||||||3
1722241070000|2024-07-29 08:17:50|||||||||5
1722241080000|2024-07-29 08:18:00|||||||||55
1722241090000|2024-07-29 08:18:10|||||||||11
1722241100000|2024-07-29 08:18:20|||||||||27
1722241110000|2024-07-29 08:18:30|||||||||25
1722241120000|2024-07-29 08:18:40|||||||||2
1722241130000|2024-07-29 08:18:50|||||||||2
1722241140000|2024-07-29 08:19:00|||||||||21
1722241150000|2024-07-29 08:19:10|||||||||150
1722241160000|2024-07-29 08:19:20|||||||||25
1722241170000|2024-07-29 08:19:30|||||||||9
1722241180000|2024-07-29 08:19:40|||||||||3
1722241190000|2024-07-29 08:19:50|||||||||9
1722241200000|2024-07-29 08:20:00|||||||||1
1722241210000|2024-07-29 08:20:10|||||||||53
1722241220000|2024-07-29 08:20:20|||||||||1
1722241230000|2024-07-29 08:20:30|||||||||4
1722241240000|2024-07-29 08:20:40|||||||||1
1722241250000|2024-07-29 08:20:50|||||||||2
1722241260000|2024-07-29 08:21:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|462
1722241270000|2024-07-29 08:21:10|||||||||28
1722241280000|2024-07-29 08:21:20|||||||||1
1722241290000|2024-07-29 08:21:30|||||||||2
1722241300000|2024-07-29 08:21:40|||||||||3
1722241310000|2024-07-29 08:21:50|||||||||51
1722241320000|2024-07-29 08:22:00|||||||||300
1722241330000|2024-07-29 08:22:10|||||||||348
1722241340000|2024-07-29 08:22:20|||||||||1
1722241350000|2024-07-29 08:22:30|||||||||4
1722241360000|2024-07-29 08:22:40|||||||||3
1722241370000|2024-07-29 08:22:50|||||||||76
1722241380000|2024-07-29 08:23:00|||||||||2
1722241390000|2024-07-29 08:23:10|||||||||9
1722241400000|2024-07-29 08:23:20|||||||||5
1722241410000|2024-07-29 08:23:30|||||||||8
1722241420000|2024-07-29 08:23:40|||||||||5
1722241430000|2024-07-29 08:23:50|||||||||3
1722241440000|2024-07-29 08:24:00|||||||||1
1722241450000|2024-07-29 08:24:10|||||||||2
1722241460000|2024-07-29 08:24:20|||||||||1
1722241470000|2024-07-29 08:24:30|||||||||48
1722241480000|2024-07-29 08:24:40|||||||||21
1722241490000|2024-07-29 08:24:50|||||||||10
1722241500000|2024-07-29 08:25:00|||||||||4
1722241510000|2024-07-29 08:25:10|||||||||1
1722241520000|2024-07-29 08:25:20|||||||||3
1722241530000|2024-07-29 08:25:30|||||||||13
1722241540000|2024-07-29 08:25:40|||||||||77
1722241550000|2024-07-29 08:25:50|||||||||3
1722241560000|2024-07-29 08:26:00|||||||||17
1722241570000|2024-07-29 08:26:10|||||||||1
1722241580000|2024-07-29 08:26:20|||||||||1
1722241590000|2024-07-29 08:26:30|||||||||4
1722241600000|2024-07-29 08:26:40|||||||||6
1722241610000|2024-07-29 08:26:50|||||||||12
1722241620000|2024-07-29 08:27:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|134
1722241630000|2024-07-29 08:27:10|||||||||1
1722241640000|2024-07-29 08:27:20|||||||||2
1722241650000|2024-07-29 08:27:30|||||||||11
1722241660000|2024-07-29 08:27:40|||||||||8
1722241670000|2024-07-29 08:27:50|||||||||7
1722241680000|2024-07-29 08:28:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|129
1722241690000|2024-07-29 08:28:10|||||||||852
1722241700000|2024-07-29 08:28:20|||||||||488
1722241710000|2024-07-29 08:28:30|||||||||3
1722241720000|2024-07-29 08:28:40|||||||||4
1722241730000|2024-07-29 08:28:50|||||||||1
1722241740000|2024-07-29 08:29:00|||||||||1
1722241750000|2024-07-29 08:29:10|||||||||13
1722241760000|2024-07-29 08:29:20|||||||||1
1722241770000|2024-07-29 08:29:30|||||||||19
1722241780000|2024-07-29 08:29:40|||||||||3
1722241790000|2024-07-29 08:29:50|||||||||9
1722241800000|2024-07-29 08:30:00|||||||||3
1722241810000|2024-07-29 08:30:10|||||||||2
1722241820000|2024-07-29 08:30:20|||||||||2
1722241830000|2024-07-29 08:30:30|||||||||2
1722241840000|2024-07-29 08:30:40|||||||||2
1722241850000|2024-07-29 08:30:50|||||||||5
1722241860000|2024-07-29 08:31:00|||||||||1
1722241870000|2024-07-29 08:31:10|||||||||26
1722241880000|2024-07-29 08:31:20|||||||||1
1722241890000|2024-07-29 08:31:30|||||||||5
1722241900000|2024-07-29 08:31:40|||||||||3
1722241910000|2024-07-29 08:31:50|||||||||26
1722241920000|2024-07-29 08:32:00|||||||||7
1722241930000|2024-07-29 08:32:10|||||||||2
1722241940000|2024-07-29 08:32:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|19
1722241950000|2024-07-29 08:32:30|||||||||79
1722241960000|2024-07-29 08:32:40|||||||||2
1722241970000|2024-07-29 08:32:50|||||||||1
1722241980000|2024-07-29 08:33:00|||||||||1
1722241990000|2024-07-29 08:33:10|||||||||1
1722242000000|2024-07-29 08:33:20|||||||||1
1722242010000|2024-07-29 08:33:30|||||||||1
1722242020000|2024-07-29 08:33:40|||||||||3
1722242030000|2024-07-29 08:33:50|||||||||2
1722242040000|2024-07-29 08:34:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|8
1722242050000|2024-07-29 08:34:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|524
1722242060000|2024-07-29 08:34:20|||||||||1
1722242070000|2024-07-29 08:34:30|||||||||3
1722242080000|2024-07-29 08:34:40|||||||||1026
1722242090000|2024-07-29 08:34:50|||||||||8
1722242100000|2024-07-29 08:35:00|||||||||1
1722242110000|2024-07-29 08:35:10|||||||||1
1722242120000|2024-07-29 08:35:20|||||||||1
1722242130000|2024-07-29 08:35:30|||||||||1
1722242140000|2024-07-29 08:35:40|||||||||1
1722242150000|2024-07-29 08:35:50|||||||||82
1722242160000|2024-07-29 08:36:00|||||||||2
1722242170000|2024-07-29 08:36:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|184
1722242180000|2024-07-29 08:36:20|||||||||5
1722242190000|2024-07-29 08:36:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|84
1722242200000|2024-07-29 08:36:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|67
1722242210000|2024-07-29 08:36:50|||||||||1
1722242220000|2024-07-29 08:37:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|41
1722242230000|2024-07-29 08:37:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|17
1722242240000|2024-07-29 08:37:20|||||||||2
1722242250000|2024-07-29 08:37:30|||||||||2
1722242260000|2024-07-29 08:37:40|||||||||102
1722242270000|2024-07-29 08:37:50|||||||||2
1722242280000|2024-07-29 08:38:00|||||||||1
1722242290000|2024-07-29 08:38:10|||||||||2
1722242300000|2024-07-29 08:38:20|||||||||1
1722242310000|2024-07-29 08:38:30|||||||||2
1722242320000|2024-07-29 08:38:40|||||||||2
1722242330000|2024-07-29 08:38:50|||||||||2
1722242340000|2024-07-29 08:39:00|||||||||3
1722242350000|2024-07-29 08:39:10|||||||||2
1722242360000|2024-07-29 08:39:20|||||||||13
1722242370000|2024-07-29 08:39:30|||||||||2
1722242380000|2024-07-29 08:39:40|||||||||2
1722242390000|2024-07-29 08:39:50|||||||||4
1722242400000|2024-07-29 08:40:00|||||||||2
1722242410000|2024-07-29 08:40:10|||||||||6
1722242420000|2024-07-29 08:40:20|||||||||5
1722242430000|2024-07-29 08:40:30|||||||||3
1722242440000|2024-07-29 08:40:40|||||||||1
1722242450000|2024-07-29 08:40:50|||||||||7
1722242460000|2024-07-29 08:41:00|||||||||1
1722242470000|2024-07-29 08:41:10|||||||||1
1722242480000|2024-07-29 08:41:20|||||||||5
1722242490000|2024-07-29 08:41:30|||||||||1035
1722242500000|2024-07-29 08:41:40|||||||||3
1722242510000|2024-07-29 08:41:50|||||||||1
1722242520000|2024-07-29 08:42:00|||||||||1
1722242530000|2024-07-29 08:42:10|||||||||110
1722242540000|2024-07-29 08:42:20|||||||||4
1722242550000|2024-07-29 08:42:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|163
1722242560000|2024-07-29 08:42:40|||||||||1
1722242570000|2024-07-29 08:42:50|||||||||29
1722242580000|2024-07-29 08:43:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|419
1722242590000|2024-07-29 08:43:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|99
1722242600000|2024-07-29 08:43:20|||||||||14
1722242610000|2024-07-29 08:43:30|||||||||15
1722242620000|2024-07-29 08:43:40|||||||||14
1722242630000|2024-07-29 08:43:50|||||||||15
1722242640000|2024-07-29 08:44:00|||||||||519
1722242650000|2024-07-29 08:44:10|||||||||330
1722242660000|2024-07-29 08:44:20|||||||||1
1722242670000|2024-07-29 08:44:30|||||||||2
1722242680000|2024-07-29 08:44:40|||||||||4
1722242690000|2024-07-29 08:44:50|||||||||4
1722242700000|2024-07-29 08:45:00|||||||||2
1722242710000|2024-07-29 08:45:10|||||||||1
1722242720000|2024-07-29 08:45:20|||||||||1
1722242730000|2024-07-29 08:45:30|||||||||1
1722242740000|2024-07-29 08:45:40|||||||||718
1722242750000|2024-07-29 08:45:50|||||||||3
1722242760000|2024-07-29 08:46:00|||||||||1
1722242770000|2024-07-29 08:46:10|||||||||2
1722242780000|2024-07-29 08:46:20|||||||||2
1722242790000|2024-07-29 08:46:30|||||||||4
1722242810000|2024-07-29 08:46:50|||||||||402
1722242820000|2024-07-29 08:47:00|||||||||1
1722242830000|2024-07-29 08:47:10|11145|11141|11145|11141|11145|11141|11145|11141|162
1722242840000|2024-07-29 08:47:20|||||||||10
1722242850000|2024-07-29 08:47:30|||||||||179
1722242860000|2024-07-29 08:47:40|||||||||11
1722242870000|2024-07-29 08:47:50|||||||||27
1722242880000|2024-07-29 08:48:00|||||||||1
1722242890000|2024-07-29 08:48:10|||||||||1
1722242900000|2024-07-29 08:48:20|||||||||22
1722242910000|2024-07-29 08:48:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|96
1722242920000|2024-07-29 08:48:40|||||||||1
1722242930000|2024-07-29 08:48:50|||||||||2
1722242940000|2024-07-29 08:49:00|||||||||9
1722242950000|2024-07-29 08:49:10|||||||||1
1722242960000|2024-07-29 08:49:20|||||||||1
1722242970000|2024-07-29 08:49:30|||||||||122
1722242980000|2024-07-29 08:49:40|||||||||3
1722242990000|2024-07-29 08:49:50|11145|11141|11145|11141|11145|11141|11145|11141|23
1722243000000|2024-07-29 08:50:00|||||||||10
1722243010000|2024-07-29 08:50:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|118
1722243020000|2024-07-29 08:50:20|||||||||31
1722243030000|2024-07-29 08:50:30|||||||||372
1722243040000|2024-07-29 08:50:40|||||||||6
1722243050000|2024-07-29 08:50:50|11145|11141|11145|11141|11145|11141|11145|11141|757
1722243060000|2024-07-29 08:51:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|223
1722243070000|2024-07-29 08:51:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|16
1722243080000|2024-07-29 08:51:20|||||||||4
1722243090000|2024-07-29 08:51:30|11145|11141|11145|11141|11145|11141|11145|11141|98
1722243100000|2024-07-29 08:51:40|||||||||77
1722243110000|2024-07-29 08:51:50|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|383
1722243120000|2024-07-29 08:52:00|||||||||44
1722243130000|2024-07-29 08:52:10|||||||||4
1722243140000|2024-07-29 08:52:20|||||||||6
1722243150000|2024-07-29 08:52:30|||||||||2
1722243160000|2024-07-29 08:52:40|||||||||6
1722243170000|2024-07-29 08:52:50|||||||||8
1722243180000|2024-07-29 08:53:00|||||||||8
1722243190000|2024-07-29 08:53:10|||||||||2
1722243200000|2024-07-29 08:53:20|||||||||5
1722243210000|2024-07-29 08:53:30|||||||||2
1722243220000|2024-07-29 08:53:40|||||||||1
1722243230000|2024-07-29 08:53:50|||||||||2
1722243240000|2024-07-29 08:54:00|||||||||34
1722243250000|2024-07-29 08:54:10|||||||||16
1722243260000|2024-07-29 08:54:20|||||||||2
1722243270000|2024-07-29 08:54:30|||||||||4
1722243280000|2024-07-29 08:54:40|||||||||114
1722243290000|2024-07-29 08:54:50|||||||||18
1722243300000|2024-07-29 08:55:00|||||||||12
1722243310000|2024-07-29 08:55:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|102
1722243320000|2024-07-29 08:55:20|||||||||1
1722243330000|2024-07-29 08:55:30|||||||||3
1722243340000|2024-07-29 08:55:40|||||||||11
1722243350000|2024-07-29 08:55:50|||||||||4
1722243360000|2024-07-29 08:56:00|||||||||1
1722243370000|2024-07-29 08:56:10|||||||||2
1722243380000|2024-07-29 08:56:20|||||||||2
1722243390000|2024-07-29 08:56:30|||||||||3
1722243400000|2024-07-29 08:56:40|||||||||1
1722243410000|2024-07-29 08:56:50|||||||||4
1722243420000|2024-07-29 08:57:00|||||||||6
1722243430000|2024-07-29 08:57:10|||||||||1
1722243440000|2024-07-29 08:57:20|||||||||2
1722243450000|2024-07-29 08:57:30|||||||||1
1722243460000|2024-07-29 08:57:40|||||||||129
1722243470000|2024-07-29 08:57:50|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|153
1722243480000|2024-07-29 08:58:00|||||||||17
1722243490000|2024-07-29 08:58:10|||||||||101
1722243500000|2024-07-29 08:58:20|||||||||39
1722243510000|2024-07-29 08:58:30|||||||||3
1722243520000|2024-07-29 08:58:40|||||||||13
1722243530000|2024-07-29 08:58:50|||||||||82
1722243540000|2024-07-29 08:59:00|||||||||5
1722243550000|2024-07-29 08:59:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|742
1722243560000|2024-07-29 08:59:20|||||||||5
1722243570000|2024-07-29 08:59:30|11145|11141|11145|11141|11145|11141|11145|11141|128
1722243580000|2024-07-29 08:59:40|||||||||3
1722243590000|2024-07-29 08:59:50|||||||||8
1722243600000|2024-07-29 09:00:00|||||||||2
1722243610000|2024-07-29 09:00:10|||||||||1
1722243620000|2024-07-29 09:00:20|||||||||1
1722243630000|2024-07-29 09:00:30|||||||||2
1722243640000|2024-07-29 09:00:40|||||||||115
1722243650000|2024-07-29 09:00:50|||||||||3
1722243660000|2024-07-29 09:01:00|||||||||558
1722243670000|2024-07-29 09:01:10|||||||||10
1722243680000|2024-07-29 09:01:20|||||||||1
1722243690000|2024-07-29 09:01:30|||||||||2
1722243700000|2024-07-29 09:01:40|||||||||15
1722243710000|2024-07-29 09:01:50|||||||||101
1722243720000|2024-07-29 09:02:00|||||||||4
1722243730000|2024-07-29 09:02:10|||||||||1
1722243740000|2024-07-29 09:02:20|||||||||1
1722243750000|2024-07-29 09:02:30|||||||||5
1722243760000|2024-07-29 09:02:40|||||||||81
1722243770000|2024-07-29 09:02:50|||||||||3
1722243780000|2024-07-29 09:03:00|||||||||1
1722243790000|2024-07-29 09:03:10|||||||||103
1722243800000|2024-07-29 09:03:20|||||||||2
1722243810000|2024-07-29 09:03:30|||||||||1
1722243820000|2024-07-29 09:03:40|||||||||4
1722243830000|2024-07-29 09:03:50|||||||||1
1722243840000|2024-07-29 09:04:00|||||||||1
1722243850000|2024-07-29 09:04:10|||||||||2
1722243860000|2024-07-29 09:04:20|||||||||1
1722243870000|2024-07-29 09:04:30|||||||||5
1722243880000|2024-07-29 09:04:40|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|676
1722243890000|2024-07-29 09:04:50|||||||||8
1722243900000|2024-07-29 09:05:00|||||||||4
1722243910000|2024-07-29 09:05:10|||||||||101
1722243920000|2024-07-29 09:05:20|||||||||1
1722243930000|2024-07-29 09:05:30|||||||||1
1722243940000|2024-07-29 09:05:40|||||||||6
1722243950000|2024-07-29 09:05:50|||||||||2
1722243960000|2024-07-29 09:06:00|||||||||1
1722243970000|2024-07-29 09:06:10|||||||||2
1722243980000|2024-07-29 09:06:20|||||||||79
1722243990000|2024-07-29 09:06:30|||||||||2
1722244000000|2024-07-29 09:06:40|||||||||2
1722244010000|2024-07-29 09:06:50|||||||||5
1722244020000|2024-07-29 09:07:00|||||||||4
1722244030000|2024-07-29 09:07:10|||||||||12
1722244040000|2024-07-29 09:07:20|||||||||1
1722244050000|2024-07-29 09:07:30|||||||||3
1722244060000|2024-07-29 09:07:40|||||||||2
1722244070000|2024-07-29 09:07:50|||||||||2
1722244080000|2024-07-29 09:08:00|||||||||2
1722244090000|2024-07-29 09:08:10|||||||||2
1722244100000|2024-07-29 09:08:20|||||||||2
1722244110000|2024-07-29 09:08:30|||||||||2
1722244120000|2024-07-29 09:08:40|||||||||103
1722244130000|2024-07-29 09:08:50|||||||||2
1722244140000|2024-07-29 09:09:00|||||||||3
1722244150000|2024-07-29 09:09:10|||||||||1
1722244160000|2024-07-29 09:09:20|||||||||6
1722244170000|2024-07-29 09:09:30|||||||||396
1722244180000|2024-07-29 09:09:40|||||||||7
1722244190000|2024-07-29 09:09:50|||||||||13
1722244200000|2024-07-29 09:10:00|||||||||7
1722244210000|2024-07-29 09:10:10|||||||||3
1722244220000|2024-07-29 09:10:20|11145|11141|11145|11141|11145|11141|11145|11141|83
1722244230000|2024-07-29 09:10:30|||||||||3
1722244240000|2024-07-29 09:10:40|||||||||4
1722244250000|2024-07-29 09:10:50|||||||||3
1722244260000|2024-07-29 09:11:00|||||||||8
1722244270000|2024-07-29 09:11:10|||||||||3
1722244280000|2024-07-29 09:11:20|||||||||6
1722244290000|2024-07-29 09:11:30|||||||||2
1722244300000|2024-07-29 09:11:40|||||||||2
1722244310000|2024-07-29 09:11:50|||||||||5
1722244320000|2024-07-29 09:12:00|||||||||205
1722244330000|2024-07-29 09:12:10|||||||||3
1722244340000|2024-07-29 09:12:20|||||||||3
1722244350000|2024-07-29 09:12:30|||||||||4
1722244360000|2024-07-29 09:12:40|||||||||2
1722244370000|2024-07-29 09:12:50|||||||||2
1722244380000|2024-07-29 09:13:00|||||||||2
1722244390000|2024-07-29 09:13:10|||||||||4
1722244400000|2024-07-29 09:13:20|||||||||2
1722244410000|2024-07-29 09:13:30|||||||||3
1722244420000|2024-07-29 09:13:40|||||||||1
1722244430000|2024-07-29 09:13:50|||||||||12
1722244440000|2024-07-29 09:14:00|||||||||2
1722244450000|2024-07-29 09:14:10|||||||||4
1722244460000|2024-07-29 09:14:20|||||||||5
1722244470000|2024-07-29 09:14:30|||||||||3
1722244480000|2024-07-29 09:14:40|||||||||1
1722244490000|2024-07-29 09:14:50|||||||||4
1722244500000|2024-07-29 09:15:00|||||||||4
1722244510000|2024-07-29 09:15:10|||||||||3
1722244520000|2024-07-29 09:15:20|||||||||5
1722244530000|2024-07-29 09:15:30|||||||||2
1722244540000|2024-07-29 09:15:40|||||||||9
1722244550000|2024-07-29 09:15:50|||||||||1
1722244560000|2024-07-29 09:16:00|||||||||2
1722244570000|2024-07-29 09:16:10|||||||||5
1722244580000|2024-07-29 09:16:20|||||||||1
1722244590000|2024-07-29 09:16:30|||||||||2
1722244600000|2024-07-29 09:16:40|||||||||2
1722244610000|2024-07-29 09:16:50|||||||||1
1722244620000|2024-07-29 09:17:00|||||||||2
1722244630000|2024-07-29 09:17:10|||||||||4
1722244640000|2024-07-29 09:17:20|||||||||3
1722244650000|2024-07-29 09:17:30|||||||||75
1722244660000|2024-07-29 09:17:40|||||||||3
1722244670000|2024-07-29 09:17:50|||||||||3
1722244680000|2024-07-29 09:18:00|||||||||37
1722244690000|2024-07-29 09:18:10|||||||||2
1722244700000|2024-07-29 09:18:20|||||||||3
1722244710000|2024-07-29 09:18:30|||||||||1
1722244720000|2024-07-29 09:18:40|||||||||1
1722244730000|2024-07-29 09:18:50|||||||||52
1722244740000|2024-07-29 09:19:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|59
1722244750000|2024-07-29 09:19:10|||||||||2
1722244760000|2024-07-29 09:19:20|||||||||2
1722244770000|2024-07-29 09:19:30|||||||||1
1722244780000|2024-07-29 09:19:40|||||||||103
1722244790000|2024-07-29 09:19:50|||||||||4
1722244800000|2024-07-29 09:20:00|||||||||2
1722244810000|2024-07-29 09:20:10|||||||||1
1722244820000|2024-07-29 09:20:20|||||||||1
1722244830000|2024-07-29 09:20:30|||||||||207
1722244840000|2024-07-29 09:20:40|||||||||2
1722244850000|2024-07-29 09:20:50|||||||||7
1722244860000|2024-07-29 09:21:00|11145|11141|11145|11141|11145|11141|11145|11141|126
1722244870000|2024-07-29 09:21:10|||||||||3
1722244880000|2024-07-29 09:21:20|||||||||3
1722244890000|2024-07-29 09:21:30|||||||||4
1722244900000|2024-07-29 09:21:40|||||||||24
1722244910000|2024-07-29 09:21:50|||||||||51
1722244920000|2024-07-29 09:22:00|||||||||7
1722244930000|2024-07-29 09:22:10|||||||||3
1722244940000|2024-07-29 09:22:20|||||||||2
1722244950000|2024-07-29 09:22:30|||||||||2
1722244960000|2024-07-29 09:22:40|||||||||2
1722244970000|2024-07-29 09:22:50|||||||||1
1722244980000|2024-07-29 09:23:00|||||||||1
1722244990000|2024-07-29 09:23:10|||||||||2
1722245000000|2024-07-29 09:23:20|||||||||1
1722245010000|2024-07-29 09:23:30|||||||||1
1722245020000|2024-07-29 09:23:40|||||||||1
1722245030000|2024-07-29 09:23:50|||||||||2
1722245040000|2024-07-29 09:24:00|||||||||1
1722245050000|2024-07-29 09:24:10|||||||||10
1722245060000|2024-07-29 09:24:20|||||||||3
1722245070000|2024-07-29 09:24:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|163
1722245080000|2024-07-29 09:24:40|11145|11141|11145|11141|11145|11141|11145|11141|5
1722245090000|2024-07-29 09:24:50|||||||||9
1722245100000|2024-07-29 09:25:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|51
1722245110000|2024-07-29 09:25:10|||||||||7
1722245120000|2024-07-29 09:25:20|11145|11141|11145|11141|11145|11141|11145|11141|25
1722245130000|2024-07-29 09:25:30|||||||||1
1722245140000|2024-07-29 09:25:40|||||||||3
1722245150000|2024-07-29 09:25:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|53
1722245170000|2024-07-29 09:26:10|||||||||1
1722245180000|2024-07-29 09:26:20|||||||||37
1722245190000|2024-07-29 09:26:30|||||||||8
1722245200000|2024-07-29 09:26:40|||||||||1
1722245210000|2024-07-29 09:26:50|||||||||9
1722245220000|2024-07-29 09:27:00|||||||||1
1722245230000|2024-07-29 09:27:10|||||||||4
1722245240000|2024-07-29 09:27:20|||||||||2
1722245250000|2024-07-29 09:27:30|||||||||2
1722245260000|2024-07-29 09:27:40|||||||||7
1722245270000|2024-07-29 09:27:50|||||||||2
1722245280000|2024-07-29 09:28:00|||||||||3
1722245290000|2024-07-29 09:28:10|||||||||2
1722245300000|2024-07-29 09:28:20|||||||||1
1722245310000|2024-07-29 09:28:30|||||||||3
1722245320000|2024-07-29 09:28:40|||||||||104
1722245330000|2024-07-29 09:28:50|||||||||2
1722245340000|2024-07-29 09:29:00|||||||||3
1722245350000|2024-07-29 09:29:10|||||||||3
1722245360000|2024-07-29 09:29:20|||||||||2
1722245370000|2024-07-29 09:29:30|||||||||3
1722245380000|2024-07-29 09:29:40|||||||||2
1722245390000|2024-07-29 09:29:50|||||||||25
1722245400000|2024-07-29 09:30:00|||||||||108
1722245410000|2024-07-29 09:30:10|||||||||3
1722245420000|2024-07-29 09:30:20|||||||||8
1722245430000|2024-07-29 09:30:30|||||||||2
1722245440000|2024-07-29 09:30:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|125
1722245450000|2024-07-29 09:30:50|||||||||2
1722245460000|2024-07-29 09:31:00|||||||||109
1722245470000|2024-07-29 09:31:10|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|45
1722245480000|2024-07-29 09:31:20|||||||||426
1722245490000|2024-07-29 09:31:30|||||||||4
1722245500000|2024-07-29 09:31:40|||||||||2
1722245510000|2024-07-29 09:31:50|||||||||20
1722245520000|2024-07-29 09:32:00|||||||||39
1722245530000|2024-07-29 09:32:10|||||||||30
1722245540000|2024-07-29 09:32:20|||||||||3
1722245550000|2024-07-29 09:32:30|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|154
1722245560000|2024-07-29 09:32:40|11145|11141|11145|11141|11145|11141|11145|11141|79
1722245570000|2024-07-29 09:32:50|||||||||2
1722245580000|2024-07-29 09:33:00|||||||||12
1722245590000|2024-07-29 09:33:10|||||||||2
1722245600000|2024-07-29 09:33:20|||||||||12
1722245610000|2024-07-29 09:33:30|||||||||1
1722245620000|2024-07-29 09:33:40|||||||||2
1722245630000|2024-07-29 09:33:50|||||||||216
1722245640000|2024-07-29 09:34:00|||||||||7
1722245650000|2024-07-29 09:34:10|||||||||1
1722245660000|2024-07-29 09:34:20|||||||||2
1722245670000|2024-07-29 09:34:30|||||||||12
1722245680000|2024-07-29 09:34:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|391
1722245690000|2024-07-29 09:34:50|||||||||4
1722245700000|2024-07-29 09:35:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|124
1722245710000|2024-07-29 09:35:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|115
1722245720000|2024-07-29 09:35:20|||||||||13
1722245730000|2024-07-29 09:35:30|||||||||1
1722245740000|2024-07-29 09:35:40|||||||||2
1722245750000|2024-07-29 09:35:50|||||||||2
1722245760000|2024-07-29 09:36:00|11145|11141|11145|11141|11145|11141|11145|11141|52
1722245770000|2024-07-29 09:36:10|||||||||24
1722245780000|2024-07-29 09:36:20|||||||||104
1722245790000|2024-07-29 09:36:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|123
1722245800000|2024-07-29 09:36:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|75
1722245810000|2024-07-29 09:36:50|||||||||1
1722245820000|2024-07-29 09:37:00|11145|11141|11145|11141|11145|11141|11145|11141|104
1722245840000|2024-07-29 09:37:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|7
1722245850000|2024-07-29 09:37:30|||||||||1
1722245860000|2024-07-29 09:37:40|||||||||1
1722245870000|2024-07-29 09:37:50|||||||||12
1722245880000|2024-07-29 09:38:00|||||||||2
1722245890000|2024-07-29 09:38:10|||||||||2
1722245900000|2024-07-29 09:38:20|||||||||1
1722245910000|2024-07-29 09:38:30|11145|11141|11145|11141|11145|11141|11145|11141|11
1722245920000|2024-07-29 09:38:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|16
1722245930000|2024-07-29 09:38:50|||||||||3
1722245940000|2024-07-29 09:39:00|||||||||2
1722245950000|2024-07-29 09:39:10|||||||||6
1722245960000|2024-07-29 09:39:20|11145|11141|11145|11141|11145|11141|11145|11141|315
1722245970000|2024-07-29 09:39:30|||||||||2
1722245980000|2024-07-29 09:39:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|119
1722245990000|2024-07-29 09:39:50|||||||||20
1722246000000|2024-07-29 09:40:00|||||||||3
1722246010000|2024-07-29 09:40:10|11145|11141|11145|11141|11145|11141|11145|11141|238
1722246020000|2024-07-29 09:40:20|||||||||2
1722246030000|2024-07-29 09:40:30|||||||||2
1722246040000|2024-07-29 09:40:40|||||||||1
1722246050000|2024-07-29 09:40:50|||||||||3
1722246060000|2024-07-29 09:41:00|||||||||13
1722246070000|2024-07-29 09:41:10|||||||||3
1722246080000|2024-07-29 09:41:20|||||||||2
1722246090000|2024-07-29 09:41:30|||||||||7
1722246100000|2024-07-29 09:41:40|||||||||2
1722246110000|2024-07-29 09:41:50|||||||||1
1722246120000|2024-07-29 09:42:00|||||||||1
1722246130000|2024-07-29 09:42:10|||||||||1
1722246140000|2024-07-29 09:42:20|||||||||181
1722246150000|2024-07-29 09:42:30|||||||||1
1722246160000|2024-07-29 09:42:40|||||||||3
1722246170000|2024-07-29 09:42:50|||||||||1
1722246180000|2024-07-29 09:43:00|||||||||4
1722246190000|2024-07-29 09:43:10|||||||||2
1722246200000|2024-07-29 09:43:20|||||||||3
1722246210000|2024-07-29 09:43:30|||||||||3
1722246220000|2024-07-29 09:43:40|||||||||12
1722246230000|2024-07-29 09:43:50|||||||||2
1722246240000|2024-07-29 09:44:00|||||||||296
1722246250000|2024-07-29 09:44:10|||||||||2
1722246260000|2024-07-29 09:44:20|||||||||21
1722246270000|2024-07-29 09:44:30|||||||||4
1722246280000|2024-07-29 09:44:40|||||||||14
1722246290000|2024-07-29 09:44:50|||||||||10
1722246300000|2024-07-29 09:45:00|||||||||3
1722246310000|2024-07-29 09:45:10|||||||||5
1722246320000|2024-07-29 09:45:20|||||||||3
1722246330000|2024-07-29 09:45:30|||||||||5
1722246340000|2024-07-29 09:45:40|||||||||233
1722246350000|2024-07-29 09:45:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|386
1722246360000|2024-07-29 09:46:00|||||||||34
1722246370000|2024-07-29 09:46:10|||||||||1
1722246380000|2024-07-29 09:46:20|||||||||1
1722246390000|2024-07-29 09:46:30|||||||||26
1722246400000|2024-07-29 09:46:40|||||||||15
1722246410000|2024-07-29 09:46:50|||||||||2
1722246420000|2024-07-29 09:47:00|||||||||2
1722246430000|2024-07-29 09:47:10|||||||||5
1722246440000|2024-07-29 09:47:20|||||||||2
1722246450000|2024-07-29 09:47:30|||||||||1
1722246460000|2024-07-29 09:47:40|||||||||3
1722246470000|2024-07-29 09:47:50|||||||||5
1722246480000|2024-07-29 09:48:00|||||||||5
1722246490000|2024-07-29 09:48:10|||||||||195
1722246500000|2024-07-29 09:48:20|||||||||1
1722246510000|2024-07-29 09:48:30|11145|11141|11145|11141|11145|11141|11145|11141|1294
1722246520000|2024-07-29 09:48:40|||||||||2
1722246530000|2024-07-29 09:48:50|||||||||3
1722246540000|2024-07-29 09:49:00|||||||||132
1722246550000|2024-07-29 09:49:10|||||||||65
1722246560000|2024-07-29 09:49:20|||||||||4
1722246570000|2024-07-29 09:49:30|||||||||3
1722246580000|2024-07-29 09:49:40|||||||||32
1722246590000|2024-07-29 09:49:50|||||||||4
1722246600000|2024-07-29 09:50:00|||||||||1
1722246610000|2024-07-29 09:50:10|||||||||1
1722246620000|2024-07-29 09:50:20|||||||||1
1722246630000|2024-07-29 09:50:30|||||||||2
1722246640000|2024-07-29 09:50:40|||||||||1
1722246650000|2024-07-29 09:50:50|||||||||1
1722246660000|2024-07-29 09:51:00|||||||||1
1722246670000|2024-07-29 09:51:10|||||||||1
1722246680000|2024-07-29 09:51:20|||||||||1
1722246690000|2024-07-29 09:51:30|||||||||1
1722246700000|2024-07-29 09:51:40|||||||||2
1722246710000|2024-07-29 09:51:50|||||||||1
1722246720000|2024-07-29 09:52:00|||||||||3
1722246730000|2024-07-29 09:52:10|||||||||3
1722246740000|2024-07-29 09:52:20|||||||||2
1722246750000|2024-07-29 09:52:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|209
1722246770000|2024-07-29 09:52:50|||||||||1
1722246780000|2024-07-29 09:53:00|||||||||12
1722246790000|2024-07-29 09:53:10|||||||||6
1722246800000|2024-07-29 09:53:20|||||||||1
1722246810000|2024-07-29 09:53:30|||||||||1
1722246820000|2024-07-29 09:53:40|||||||||3
1722246830000|2024-07-29 09:53:50|||||||||1
1722246840000|2024-07-29 09:54:00|||||||||2
1722246850000|2024-07-29 09:54:10|||||||||1
1722246860000|2024-07-29 09:54:20|||||||||2
1722246870000|2024-07-29 09:54:30|||||||||3
1722246880000|2024-07-29 09:54:40|||||||||3
1722246890000|2024-07-29 09:54:50|||||||||54
1722246900000|2024-07-29 09:55:00|||||||||103
1722246910000|2024-07-29 09:55:10|||||||||2
1722246920000|2024-07-29 09:55:20|||||||||2
1722246930000|2024-07-29 09:55:30|||||||||1
1722246940000|2024-07-29 09:55:40|11145|11141|11145|11141|11145|11141|11145|11141|601
1722246950000|2024-07-29 09:55:50|||||||||1
1722246960000|2024-07-29 09:56:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|115
1722246970000|2024-07-29 09:56:10|||||||||15
1722246980000|2024-07-29 09:56:20|||||||||2
1722246990000|2024-07-29 09:56:30|||||||||2
1722247000000|2024-07-29 09:56:40|||||||||1
1722247010000|2024-07-29 09:56:50|||||||||7
1722247020000|2024-07-29 09:57:00|||||||||3
1722247030000|2024-07-29 09:57:10|||||||||3
1722247040000|2024-07-29 09:57:20|||||||||48
1722247050000|2024-07-29 09:57:30|||||||||1
1722247060000|2024-07-29 09:57:40|||||||||2
1722247070000|2024-07-29 09:57:50|||||||||6
1722247080000|2024-07-29 09:58:00|||||||||2
1722247090000|2024-07-29 09:58:10|||||||||4
1722247100000|2024-07-29 09:58:20|||||||||1
1722247110000|2024-07-29 09:58:30|||||||||2
1722247120000|2024-07-29 09:58:40|||||||||1
1722247130000|2024-07-29 09:58:50|||||||||1
1722247140000|2024-07-29 09:59:00|||||||||8
1722247150000|2024-07-29 09:59:10|||||||||1
1722247160000|2024-07-29 09:59:20|||||||||5
1722247170000|2024-07-29 09:59:30|||||||||1
1722247180000|2024-07-29 09:59:40|||||||||1
1722247190000|2024-07-29 09:59:50|||||||||3
1722247200000|2024-07-29 10:00:00|||||||||2
1722247210000|2024-07-29 10:00:10|||||||||1
1722247220000|2024-07-29 10:00:20|||||||||2
1722247230000|2024-07-29 10:00:30|||||||||1
1722247240000|2024-07-29 10:00:40|||||||||62
1722247250000|2024-07-29 10:00:50|||||||||3
1722247260000|2024-07-29 10:01:00|||||||||37
1722247270000|2024-07-29 10:01:10|||||||||2
1722247280000|2024-07-29 10:01:20|||||||||4
1722247290000|2024-07-29 10:01:30|||||||||3
1722247300000|2024-07-29 10:01:40|||||||||27
1722247310000|2024-07-29 10:01:50|||||||||2
1722247320000|2024-07-29 10:02:00|||||||||42
1722247330000|2024-07-29 10:02:10|||||||||143
1722247340000|2024-07-29 10:02:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|37
1722247350000|2024-07-29 10:02:30|||||||||16
1722247360000|2024-07-29 10:02:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|525
1722247370000|2024-07-29 10:02:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|8
1722247380000|2024-07-29 10:03:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|92
1722247390000|2024-07-29 10:03:10|||||||||2
1722247400000|2024-07-29 10:03:20|||||||||32
1722247410000|2024-07-29 10:03:30|||||||||3
1722247420000|2024-07-29 10:03:40|||||||||14
1722247430000|2024-07-29 10:03:50|||||||||3
1722247440000|2024-07-29 10:04:00|||||||||23
1722247450000|2024-07-29 10:04:10|||||||||1
1722247460000|2024-07-29 10:04:20|||||||||10
1722247470000|2024-07-29 10:04:30|||||||||1
1722247480000|2024-07-29 10:04:40|||||||||13
1722247490000|2024-07-29 10:04:50|||||||||285
1722247500000|2024-07-29 10:05:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|460
1722247510000|2024-07-29 10:05:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|18
1722247520000|2024-07-29 10:05:20|||||||||18
1722247530000|2024-07-29 10:05:30|||||||||2
1722247540000|2024-07-29 10:05:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1012
1722247550000|2024-07-29 10:05:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|75
1722247560000|2024-07-29 10:06:00|||||||||29
1722247570000|2024-07-29 10:06:10|||||||||6
1722247580000|2024-07-29 10:06:20|||||||||12
1722247590000|2024-07-29 10:06:30|||||||||6
1722247600000|2024-07-29 10:06:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|454
1722247610000|2024-07-29 10:06:50|||||||||3
1722247620000|2024-07-29 10:07:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|16
1722247630000|2024-07-29 10:07:10|||||||||1
1722247640000|2024-07-29 10:07:20|||||||||13
1722247650000|2024-07-29 10:07:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|25
1722247660000|2024-07-29 10:07:40|||||||||3
1722247670000|2024-07-29 10:07:50|||||||||1
1722247680000|2024-07-29 10:08:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|414
1722247690000|2024-07-29 10:08:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|154
1722247700000|2024-07-29 10:08:20|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|260
1722247710000|2024-07-29 10:08:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|81
1722247720000|2024-07-29 10:08:40|||||||||6
1722247730000|2024-07-29 10:08:50|||||||||1
1722247740000|2024-07-29 10:09:00|||||||||3
1722247750000|2024-07-29 10:09:10|||||||||6
1722247760000|2024-07-29 10:09:20|||||||||562
1722247770000|2024-07-29 10:09:30|||||||||4
1722247780000|2024-07-29 10:09:40|||||||||12
1722247790000|2024-07-29 10:09:50|||||||||8
1722247800000|2024-07-29 10:10:00|||||||||23
1722247810000|2024-07-29 10:10:10|||||||||6
1722247820000|2024-07-29 10:10:20|||||||||8
1722247830000|2024-07-29 10:10:30|||||||||8
1722247840000|2024-07-29 10:10:40|||||||||3
1722247850000|2024-07-29 10:10:50|||||||||4
1722247860000|2024-07-29 10:11:00|||||||||15
1722247870000|2024-07-29 10:11:10|||||||||2
1722247880000|2024-07-29 10:11:20|||||||||1
1722247890000|2024-07-29 10:11:30|||||||||4
1722247900000|2024-07-29 10:11:40|||||||||8
1722247910000|2024-07-29 10:11:50|||||||||4
1722247920000|2024-07-29 10:12:00|||||||||20
1722247930000|2024-07-29 10:12:10|||||||||11
1722247940000|2024-07-29 10:12:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|399
1722247950000|2024-07-29 10:12:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|654
1722247960000|2024-07-29 10:12:40|||||||||2
1722247970000|2024-07-29 10:12:50|||||||||1
1722247980000|2024-07-29 10:13:00|||||||||11
1722247990000|2024-07-29 10:13:10|||||||||1
1722248000000|2024-07-29 10:13:20|||||||||2
1722248010000|2024-07-29 10:13:30|||||||||2
1722248020000|2024-07-29 10:13:40|||||||||1
1722248030000|2024-07-29 10:13:50|||||||||7
1722248040000|2024-07-29 10:14:00|||||||||12
1722248050000|2024-07-29 10:14:10|||||||||3
1722248060000|2024-07-29 10:14:20|||||||||1
1722248070000|2024-07-29 10:14:30|||||||||3
1722248080000|2024-07-29 10:14:40|||||||||205
1722248090000|2024-07-29 10:14:50|||||||||6
1722248100000|2024-07-29 10:15:00|||||||||13
1722248110000|2024-07-29 10:15:10|||||||||4
1722248120000|2024-07-29 10:15:20|||||||||1
1722248130000|2024-07-29 10:15:30|||||||||3
1722248140000|2024-07-29 10:15:40|||||||||31
1722248150000|2024-07-29 10:15:50|||||||||5
1722248160000|2024-07-29 10:16:00|||||||||112
1722248170000|2024-07-29 10:16:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|971
1722248180000|2024-07-29 10:16:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|104
1722248190000|2024-07-29 10:16:30|||||||||15
1722248200000|2024-07-29 10:16:40|||||||||3
1722248210000|2024-07-29 10:16:50|||||||||2
1722248220000|2024-07-29 10:17:00|||||||||22
1722248230000|2024-07-29 10:17:10|||||||||8
1722248240000|2024-07-29 10:17:20|||||||||54
1722248250000|2024-07-29 10:17:30|||||||||1
1722248260000|2024-07-29 10:17:40|||||||||1
1722248270000|2024-07-29 10:17:50|||||||||4
1722248280000|2024-07-29 10:18:00|||||||||11
1722248290000|2024-07-29 10:18:10|||||||||3
1722248300000|2024-07-29 10:18:20|||||||||5
1722248310000|2024-07-29 10:18:30|||||||||5
1722248320000|2024-07-29 10:18:40|||||||||2
1722248330000|2024-07-29 10:18:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|61
1722248340000|2024-07-29 10:19:00|||||||||3
1722248350000|2024-07-29 10:19:10|||||||||400
1722248360000|2024-07-29 10:19:20|||||||||3
1722248370000|2024-07-29 10:19:30|||||||||3
1722248380000|2024-07-29 10:19:40|||||||||2
1722248390000|2024-07-29 10:19:50|||||||||13
1722248400000|2024-07-29 10:20:00|||||||||9
1722248410000|2024-07-29 10:20:10|||||||||31
1722248420000|2024-07-29 10:20:20|||||||||4
1722248430000|2024-07-29 10:20:30|||||||||5
1722248440000|2024-07-29 10:20:40|||||||||55
1722248450000|2024-07-29 10:20:50|||||||||61
1722248460000|2024-07-29 10:21:00|||||||||5
1722248470000|2024-07-29 10:21:10|||||||||1
1722248480000|2024-07-29 10:21:20|||||||||7
1722248490000|2024-07-29 10:21:30|||||||||4
1722248500000|2024-07-29 10:21:40|||||||||5
1722248510000|2024-07-29 10:21:50|||||||||3
1722248520000|2024-07-29 10:22:00|||||||||16
1722248530000|2024-07-29 10:22:10|||||||||3
1722248540000|2024-07-29 10:22:20|||||||||4
1722248550000|2024-07-29 10:22:30|||||||||3
1722248560000|2024-07-29 10:22:40|||||||||52
1722248570000|2024-07-29 10:22:50|||||||||4
1722248580000|2024-07-29 10:23:00|||||||||11
1722248590000|2024-07-29 10:23:10|||||||||3
1722248600000|2024-07-29 10:23:20|||||||||7
1722248610000|2024-07-29 10:23:30|||||||||110
1722248620000|2024-07-29 10:23:40|||||||||5
1722248630000|2024-07-29 10:23:50|||||||||27
1722248640000|2024-07-29 10:24:00|||||||||30
1722248650000|2024-07-29 10:24:10|||||||||2
1722248660000|2024-07-29 10:24:20|||||||||2
1722248670000|2024-07-29 10:24:30|||||||||8
1722248680000|2024-07-29 10:24:40|||||||||5
1722248690000|2024-07-29 10:24:50|||||||||360
1722248700000|2024-07-29 10:25:00|||||||||2
1722248710000|2024-07-29 10:25:10|||||||||3
1722248720000|2024-07-29 10:25:20|||||||||32
1722248730000|2024-07-29 10:25:30|||||||||11
1722248740000|2024-07-29 10:25:40|||||||||3
1722248750000|2024-07-29 10:25:50|||||||||10
1722248760000|2024-07-29 10:26:00|||||||||12
1722248770000|2024-07-29 10:26:10|||||||||11
1722248780000|2024-07-29 10:26:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|448
1722248790000|2024-07-29 10:26:30|||||||||13
1722248800000|2024-07-29 10:26:40|||||||||7
1722248810000|2024-07-29 10:26:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1010
1722248820000|2024-07-29 10:27:00|||||||||3
1722248830000|2024-07-29 10:27:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|743
1722248840000|2024-07-29 10:27:20|||||||||5
1722248850000|2024-07-29 10:27:30|||||||||4
1722248860000|2024-07-29 10:27:40|||||||||3
1722248870000|2024-07-29 10:27:50|||||||||11
1722248880000|2024-07-29 10:28:00|||||||||9
1722248890000|2024-07-29 10:28:10|||||||||5
1722248900000|2024-07-29 10:28:20|||||||||7
1722248910000|2024-07-29 10:28:30|||||||||57
1722248920000|2024-07-29 10:28:40|||||||||6
1722248930000|2024-07-29 10:28:50|||||||||4
1722248940000|2024-07-29 10:29:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|852
1722248950000|2024-07-29 10:29:10|||||||||2
1722248960000|2024-07-29 10:29:20|||||||||3
1722248970000|2024-07-29 10:29:30|||||||||2
1722248980000|2024-07-29 10:29:40|||||||||3
1722248990000|2024-07-29 10:29:50|||||||||382
1722249000000|2024-07-29 10:30:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|114
1722249010000|2024-07-29 10:30:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|55
1722249020000|2024-07-29 10:30:20|||||||||1
1722249030000|2024-07-29 10:30:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|175
1722249040000|2024-07-29 10:30:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|15
1722249050000|2024-07-29 10:30:50|||||||||1
1722249060000|2024-07-29 10:31:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|282
1722249070000|2024-07-29 10:31:10|||||||||101
1722249080000|2024-07-29 10:31:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|5
1722249090000|2024-07-29 10:31:30|||||||||2
1722249100000|2024-07-29 10:31:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|61
1722249110000|2024-07-29 10:31:50|||||||||51
1722249120000|2024-07-29 10:32:00|||||||||2
1722249130000|2024-07-29 10:32:10|||||||||2
1722249140000|2024-07-29 10:32:20|||||||||1
1722249150000|2024-07-29 10:32:30|||||||||2
1722249160000|2024-07-29 10:32:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|192
1722249170000|2024-07-29 10:32:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|136
1722249180000|2024-07-29 10:33:00|||||||||8
1722249190000|2024-07-29 10:33:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|59
1722249210000|2024-07-29 10:33:30|||||||||3
1722249220000|2024-07-29 10:33:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|4
1722249230000|2024-07-29 10:33:50|||||||||53
1722249240000|2024-07-29 10:34:00|||||||||19
1722249250000|2024-07-29 10:34:10|||||||||1
1722249260000|2024-07-29 10:34:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|342
1722249270000|2024-07-29 10:34:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|113
1722249280000|2024-07-29 10:34:40|||||||||6
1722249290000|2024-07-29 10:34:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|130
1722249300000|2024-07-29 10:35:00|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|189
1722249310000|2024-07-29 10:35:10|||||||||20
1722249320000|2024-07-29 10:35:20|||||||||10
1722249330000|2024-07-29 10:35:30|11145|11141|11145|11141|11145|11141|11145|11141|44
1722249340000|2024-07-29 10:35:40|||||||||1
1722249350000|2024-07-29 10:35:50|||||||||20
1722249360000|2024-07-29 10:36:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1211
1722249370000|2024-07-29 10:36:10|||||||||36
1722249380000|2024-07-29 10:36:20|||||||||14
1722249390000|2024-07-29 10:36:30|||||||||15
1722249400000|2024-07-29 10:36:40|||||||||18
1722249410000|2024-07-29 10:36:50|||||||||15
1722249420000|2024-07-29 10:37:00|||||||||34
1722249430000|2024-07-29 10:37:10|||||||||20
1722249440000|2024-07-29 10:37:20|||||||||73
1722249450000|2024-07-29 10:37:30|||||||||2
1722249460000|2024-07-29 10:37:40|||||||||11
1722249470000|2024-07-29 10:37:50|||||||||19
1722249480000|2024-07-29 10:38:00|||||||||23
1722249490000|2024-07-29 10:38:10|||||||||19
1722249500000|2024-07-29 10:38:20|||||||||30
1722249510000|2024-07-29 10:38:30|||||||||3
1722249520000|2024-07-29 10:38:40|||||||||26
1722249530000|2024-07-29 10:38:50|||||||||16
1722249540000|2024-07-29 10:39:00|||||||||20
1722249550000|2024-07-29 10:39:10|||||||||45
1722249560000|2024-07-29 10:39:20|||||||||20
1722249570000|2024-07-29 10:39:30|||||||||21
1722249580000|2024-07-29 10:39:40|||||||||31
1722249590000|2024-07-29 10:39:50|||||||||43
1722249600000|2024-07-29 10:40:00|||||||||9
1722249610000|2024-07-29 10:40:10|||||||||13
1722249620000|2024-07-29 10:40:20|||||||||2
1722249630000|2024-07-29 10:40:30|||||||||4
1722249640000|2024-07-29 10:40:40|||||||||6
1722249650000|2024-07-29 10:40:50|||||||||3
1722249660000|2024-07-29 10:41:00|||||||||1
1722249670000|2024-07-29 10:41:10|||||||||4
1722249680000|2024-07-29 10:41:20|||||||||4
1722249690000|2024-07-29 10:41:30|||||||||4
1722249700000|2024-07-29 10:41:40|||||||||3
1722249710000|2024-07-29 10:41:50|||||||||5
1722249720000|2024-07-29 10:42:00|||||||||11
1722249730000|2024-07-29 10:42:10|||||||||2
1722249740000|2024-07-29 10:42:20|||||||||2
1722249750000|2024-07-29 10:42:30|||||||||1
1722249760000|2024-07-29 10:42:40|||||||||6
1722249770000|2024-07-29 10:42:50|||||||||3
1722249780000|2024-07-29 10:43:00|||||||||1
1722249790000|2024-07-29 10:43:10|||||||||2
1722249800000|2024-07-29 10:43:20|||||||||9
1722249810000|2024-07-29 10:43:30|||||||||3
1722249820000|2024-07-29 10:43:40|||||||||1
1722249830000|2024-07-29 10:43:50|||||||||4
1722249840000|2024-07-29 10:44:00|||||||||11
1722249850000|2024-07-29 10:44:10|||||||||3
1722249860000|2024-07-29 10:44:20|||||||||10
1722249870000|2024-07-29 10:44:30|||||||||189
1722249880000|2024-07-29 10:44:40|||||||||13
1722249890000|2024-07-29 10:44:50|||||||||1
1722249900000|2024-07-29 10:45:00|||||||||12
1722249910000|2024-07-29 10:45:10|||||||||72
1722249920000|2024-07-29 10:45:20|||||||||6
1722249930000|2024-07-29 10:45:30|||||||||3
1722249940000|2024-07-29 10:45:40|||||||||3
1722249950000|2024-07-29 10:45:50|||||||||4
1722249960000|2024-07-29 10:46:00|||||||||6
1722249970000|2024-07-29 10:46:10|||||||||4
1722249980000|2024-07-29 10:46:20|||||||||1
1722249990000|2024-07-29 10:46:30|||||||||1
1722250000000|2024-07-29 10:46:40|||||||||6
1722250010000|2024-07-29 10:46:50|||||||||2
1722250020000|2024-07-29 10:47:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|58
1722250040000|2024-07-29 10:47:20|||||||||5
1722250050000|2024-07-29 10:47:30|||||||||55
1722250060000|2024-07-29 10:47:40|||||||||1
1722250070000|2024-07-29 10:47:50|||||||||22
1722250080000|2024-07-29 10:48:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|113
1722250100000|2024-07-29 10:48:20|||||||||4
1722250110000|2024-07-29 10:48:30|||||||||46
1722250120000|2024-07-29 10:48:40|||||||||2
1722250130000|2024-07-29 10:48:50|||||||||1
1722250140000|2024-07-29 10:49:00|||||||||11
1722250150000|2024-07-29 10:49:10|||||||||82
1722250160000|2024-07-29 10:49:20|||||||||1239
1722250170000|2024-07-29 10:49:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|4
1722250180000|2024-07-29 10:49:40|||||||||2
1722250190000|2024-07-29 10:49:50|||||||||1
1722250200000|2024-07-29 10:50:00|||||||||46
1722250210000|2024-07-29 10:50:10|||||||||35
1722250220000|2024-07-29 10:50:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|35
1722250230000|2024-07-29 10:50:30|||||||||3
1722250240000|2024-07-29 10:50:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|166
1722250250000|2024-07-29 10:50:50|11148.1|11144.1|11147.3|11143.3|11148.1|11144.1|11147.3|11143.3|185
1722250260000|2024-07-29 10:51:00|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|98
1722250270000|2024-07-29 10:51:10|||||||||3
1722250280000|2024-07-29 10:51:20|||||||||76
1722250290000|2024-07-29 10:51:30|||||||||5
1722250300000|2024-07-29 10:51:40|||||||||297
1722250310000|2024-07-29 10:51:50|||||||||2
1722250320000|2024-07-29 10:52:00|||||||||7
1722250330000|2024-07-29 10:52:10|||||||||2
1722250340000|2024-07-29 10:52:20|||||||||3
1722250350000|2024-07-29 10:52:30|||||||||1
1722250360000|2024-07-29 10:52:40|||||||||3
1722250370000|2024-07-29 10:52:50|||||||||1
1722250380000|2024-07-29 10:53:00|||||||||510
1722250390000|2024-07-29 10:53:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|248
1722250400000|2024-07-29 10:53:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|44
1722250410000|2024-07-29 10:53:30|||||||||405
1722250420000|2024-07-29 10:53:40|||||||||4
1722250430000|2024-07-29 10:53:50|||||||||2
1722250440000|2024-07-29 10:54:00|||||||||2
1722250450000|2024-07-29 10:54:10|||||||||1
1722250460000|2024-07-29 10:54:20|||||||||1
1722250470000|2024-07-29 10:54:30|||||||||1
1722250480000|2024-07-29 10:54:40|||||||||2
1722250490000|2024-07-29 10:54:50|||||||||13
1722250500000|2024-07-29 10:55:00|||||||||15
1722250510000|2024-07-29 10:55:10|||||||||1
1722250520000|2024-07-29 10:55:20|||||||||1
1722250530000|2024-07-29 10:55:30|||||||||2
1722250540000|2024-07-29 10:55:40|||||||||1
1722250550000|2024-07-29 10:55:50|||||||||5
1722250560000|2024-07-29 10:56:00|||||||||10
1722250570000|2024-07-29 10:56:10|||||||||1
1722250580000|2024-07-29 10:56:20|||||||||9
1722250590000|2024-07-29 10:56:30|||||||||3
1722250600000|2024-07-29 10:56:40|||||||||3
1722250610000|2024-07-29 10:56:50|||||||||2
1722250620000|2024-07-29 10:57:00|||||||||3
1722250630000|2024-07-29 10:57:10|||||||||3
1722250640000|2024-07-29 10:57:20|||||||||1
1722250650000|2024-07-29 10:57:30|||||||||2
1722250660000|2024-07-29 10:57:40|||||||||1
1722250670000|2024-07-29 10:57:50|||||||||2
1722250680000|2024-07-29 10:58:00|||||||||6
1722250690000|2024-07-29 10:58:10|||||||||3
1722250700000|2024-07-29 10:58:20|||||||||7
1722250710000|2024-07-29 10:58:30|||||||||13
1722250720000|2024-07-29 10:58:40|||||||||1
1722250730000|2024-07-29 10:58:50|||||||||2
1722250740000|2024-07-29 10:59:00|||||||||7
1722250750000|2024-07-29 10:59:10|||||||||1
1722250760000|2024-07-29 10:59:20|||||||||2
1722250770000|2024-07-29 10:59:30|||||||||2
1722250780000|2024-07-29 10:59:40|||||||||4
1722250790000|2024-07-29 10:59:50|||||||||11
1722250800000|2024-07-29 11:00:00|||||||||21
1722250810000|2024-07-29 11:00:10|||||||||11
1722250830000|2024-07-29 11:00:30|||||||||15
1722250840000|2024-07-29 11:00:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|65
1722250850000|2024-07-29 11:00:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|483
1722250860000|2024-07-29 11:01:00|||||||||8
1722250880000|2024-07-29 11:01:20|||||||||2
1722250890000|2024-07-29 11:01:30|||||||||1
1722250900000|2024-07-29 11:01:40|||||||||16
1722250910000|2024-07-29 11:01:50|||||||||2
1722250920000|2024-07-29 11:02:00|||||||||4
1722250940000|2024-07-29 11:02:20|||||||||69
1722250950000|2024-07-29 11:02:30|||||||||1
1722250960000|2024-07-29 11:02:40|||||||||9
1722250970000|2024-07-29 11:02:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1283
1722250980000|2024-07-29 11:03:00|||||||||263
1722250990000|2024-07-29 11:03:10|||||||||3
1722251000000|2024-07-29 11:03:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|208
1722251010000|2024-07-29 11:03:30|||||||||3
1722251020000|2024-07-29 11:03:40|||||||||506
1722251030000|2024-07-29 11:03:50|||||||||1
1722251040000|2024-07-29 11:04:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|175
1722251050000|2024-07-29 11:04:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|330
1722251060000|2024-07-29 11:04:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|75
1722251080000|2024-07-29 11:04:40|||||||||66
1722251090000|2024-07-29 11:04:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|83
1722251100000|2024-07-29 11:05:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|48
1722251120000|2024-07-29 11:05:20|||||||||16
1722251140000|2024-07-29 11:05:40|||||||||19
1722251160000|2024-07-29 11:06:00|||||||||50
1722251180000|2024-07-29 11:06:20|||||||||3
1722251190000|2024-07-29 11:06:30|||||||||1
1722251200000|2024-07-29 11:06:40|||||||||1
1722251210000|2024-07-29 11:06:50|||||||||9
1722251230000|2024-07-29 11:07:10|||||||||16
1722251240000|2024-07-29 11:07:20|||||||||20
1722251250000|2024-07-29 11:07:30|||||||||16
1722251260000|2024-07-29 11:07:40|||||||||1
1722251270000|2024-07-29 11:07:50|||||||||11
1722251280000|2024-07-29 11:08:00|||||||||17
1722251290000|2024-07-29 11:08:10|||||||||1
1722251300000|2024-07-29 11:08:20|||||||||9
1722251320000|2024-07-29 11:08:40|||||||||9
1722251340000|2024-07-29 11:09:00|||||||||355
1722251350000|2024-07-29 11:09:10|||||||||432
1722251370000|2024-07-29 11:09:30|||||||||1
1722251380000|2024-07-29 11:09:40|||||||||7
1722251390000|2024-07-29 11:09:50|||||||||53
1722251400000|2024-07-29 11:10:00|||||||||76
1722251410000|2024-07-29 11:10:10|||||||||5
1722251420000|2024-07-29 11:10:20|||||||||2
1722251430000|2024-07-29 11:10:30|||||||||1189
1722251450000|2024-07-29 11:10:50|||||||||1
1722251460000|2024-07-29 11:11:00|||||||||10
1722251470000|2024-07-29 11:11:10|||||||||12
1722251480000|2024-07-29 11:11:20|||||||||14
1722251490000|2024-07-29 11:11:30|||||||||5
1722251500000|2024-07-29 11:11:40|||||||||13
1722251510000|2024-07-29 11:11:50|||||||||6
1722251520000|2024-07-29 11:12:00|||||||||25
1722251530000|2024-07-29 11:12:10|||||||||9
1722251540000|2024-07-29 11:12:20|||||||||11
1722251560000|2024-07-29 11:12:40|||||||||9
1722251570000|2024-07-29 11:12:50|||||||||2
1722251580000|2024-07-29 11:13:00|||||||||9
1722251590000|2024-07-29 11:13:10|||||||||12
1722251600000|2024-07-29 11:13:20|||||||||1
1722251610000|2024-07-29 11:13:30|||||||||10
1722251620000|2024-07-29 11:13:40|||||||||1
1722251630000|2024-07-29 11:13:50|||||||||59
1722251640000|2024-07-29 11:14:00|||||||||5
1722251650000|2024-07-29 11:14:10|||||||||9
1722251670000|2024-07-29 11:14:30|||||||||8
1722251680000|2024-07-29 11:14:40|||||||||8
1722251700000|2024-07-29 11:15:00|||||||||8
1722251710000|2024-07-29 11:15:10|||||||||4
1722251720000|2024-07-29 11:15:20|||||||||8
1722251740000|2024-07-29 11:15:40|||||||||11
1722251760000|2024-07-29 11:16:00|||||||||13
1722251770000|2024-07-29 11:16:10|||||||||26
1722251780000|2024-07-29 11:16:20|||||||||8
1722251790000|2024-07-29 11:16:30|||||||||8
1722251800000|2024-07-29 11:16:40|||||||||2
1722251810000|2024-07-29 11:16:50|||||||||9
1722251830000|2024-07-29 11:17:10|||||||||9
1722251850000|2024-07-29 11:17:30|||||||||8
1722251860000|2024-07-29 11:17:40|||||||||23
1722251870000|2024-07-29 11:17:50|||||||||14
1722251880000|2024-07-29 11:18:00|||||||||11
1722251890000|2024-07-29 11:18:10|||||||||2
1722251900000|2024-07-29 11:18:20|||||||||9
1722251920000|2024-07-29 11:18:40|||||||||8
1722251940000|2024-07-29 11:19:00|||||||||8
1722251960000|2024-07-29 11:19:20|||||||||8
1722251970000|2024-07-29 11:19:30|||||||||8
1722251980000|2024-07-29 11:19:40|||||||||6
1722251990000|2024-07-29 11:19:50|||||||||14
1722252000000|2024-07-29 11:20:00|||||||||7
1722252010000|2024-07-29 11:20:10|||||||||12
1722252030000|2024-07-29 11:20:30|||||||||10
1722252050000|2024-07-29 11:20:50|||||||||9
1722252060000|2024-07-29 11:21:00|||||||||5
1722252070000|2024-07-29 11:21:10|||||||||9
1722252080000|2024-07-29 11:21:20|||||||||10
1722252100000|2024-07-29 11:21:40|||||||||9
1722252110000|2024-07-29 11:21:50|||||||||15
1722252120000|2024-07-29 11:22:00|||||||||237
1722252130000|2024-07-29 11:22:10|||||||||293
1722252140000|2024-07-29 11:22:20|||||||||11
1722252150000|2024-07-29 11:22:30|||||||||39
1722252160000|2024-07-29 11:22:40|||||||||1
1722252180000|2024-07-29 11:23:00|||||||||2
1722252200000|2024-07-29 11:23:20|||||||||1
1722252210000|2024-07-29 11:23:30|||||||||1
1722252220000|2024-07-29 11:23:40|||||||||1
1722252240000|2024-07-29 11:24:00|||||||||2
1722252250000|2024-07-29 11:24:10|||||||||2
1722252260000|2024-07-29 11:24:20|||||||||1
1722252270000|2024-07-29 11:24:30|||||||||10
1722252280000|2024-07-29 11:24:40|||||||||8
1722252290000|2024-07-29 11:24:50|||||||||1
1722252300000|2024-07-29 11:25:00|||||||||8
1722252310000|2024-07-29 11:25:10|||||||||3
1722252320000|2024-07-29 11:25:20|||||||||11
1722252330000|2024-07-29 11:25:30|||||||||7
1722252340000|2024-07-29 11:25:40|||||||||10
1722252360000|2024-07-29 11:26:00|||||||||11
1722252370000|2024-07-29 11:26:10|||||||||9
1722252390000|2024-07-29 11:26:30|||||||||8
1722252400000|2024-07-29 11:26:40|||||||||3
1722252410000|2024-07-29 11:26:50|||||||||8
1722252420000|2024-07-29 11:27:00|||||||||25
1722252430000|2024-07-29 11:27:10|||||||||10
1722252440000|2024-07-29 11:27:20|||||||||2
1722252450000|2024-07-29 11:27:30|||||||||10
1722252460000|2024-07-29 11:27:40|||||||||5
1722252470000|2024-07-29 11:27:50|||||||||9
1722252480000|2024-07-29 11:28:00|||||||||8
1722252490000|2024-07-29 11:28:10|||||||||306
1722252500000|2024-07-29 11:28:20|||||||||199
1722252510000|2024-07-29 11:28:30|||||||||7
1722252530000|2024-07-29 11:28:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|111
1722252550000|2024-07-29 11:29:10|||||||||1
1722252560000|2024-07-29 11:29:20|||||||||2
1722252570000|2024-07-29 11:29:30|||||||||10
1722252590000|2024-07-29 11:29:50|||||||||39
1722252600000|2024-07-29 11:30:00|||||||||4
1722252610000|2024-07-29 11:30:10|||||||||16
1722252620000|2024-07-29 11:30:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|178
1722252630000|2024-07-29 11:30:30|||||||||4
1722252640000|2024-07-29 11:30:40|||||||||14
1722252650000|2024-07-29 11:30:50|||||||||279
1722252660000|2024-07-29 11:31:00|||||||||7
1722252670000|2024-07-29 11:31:10|||||||||5
1722252690000|2024-07-29 11:31:30|||||||||8
1722252700000|2024-07-29 11:31:40|||||||||1
1722252710000|2024-07-29 11:31:50|||||||||1
1722252720000|2024-07-29 11:32:00|||||||||9
1722252740000|2024-07-29 11:32:20|||||||||9
1722252750000|2024-07-29 11:32:30|||||||||6
1722252760000|2024-07-29 11:32:40|||||||||18
1722252770000|2024-07-29 11:32:50|||||||||26
1722252780000|2024-07-29 11:33:00|||||||||19
1722252790000|2024-07-29 11:33:10|||||||||16
1722252800000|2024-07-29 11:33:20|||||||||2
1722252810000|2024-07-29 11:33:30|||||||||8
1722252820000|2024-07-29 11:33:40|||||||||55
1722252830000|2024-07-29 11:33:50|||||||||13
1722252840000|2024-07-29 11:34:00|||||||||56
1722252850000|2024-07-29 11:34:10|||||||||2
1722252860000|2024-07-29 11:34:20|||||||||8
1722252880000|2024-07-29 11:34:40|||||||||1
1722252890000|2024-07-29 11:34:50|||||||||2
1722252900000|2024-07-29 11:35:00|||||||||1
1722252910000|2024-07-29 11:35:10|||||||||1
1722252920000|2024-07-29 11:35:20|||||||||22
1722252930000|2024-07-29 11:35:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|67
1722252940000|2024-07-29 11:35:40|||||||||40
1722252950000|2024-07-29 11:35:50|||||||||4
1722252960000|2024-07-29 11:36:00|||||||||36
1722252970000|2024-07-29 11:36:10|||||||||50
1722252980000|2024-07-29 11:36:20|||||||||8
1722252990000|2024-07-29 11:36:30|||||||||8
1722253000000|2024-07-29 11:36:40|||||||||3
1722253010000|2024-07-29 11:36:50|||||||||8
1722253030000|2024-07-29 11:37:10|||||||||8
1722253040000|2024-07-29 11:37:20|||||||||682
1722253050000|2024-07-29 11:37:30|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|285
1722253060000|2024-07-29 11:37:40|||||||||7
1722253070000|2024-07-29 11:37:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|15
1722253080000|2024-07-29 11:38:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|131
1722253100000|2024-07-29 11:38:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|5
1722253110000|2024-07-29 11:38:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|51
1722253120000|2024-07-29 11:38:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|197
1722253140000|2024-07-29 11:39:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|25
1722253150000|2024-07-29 11:39:10|||||||||71
1722253170000|2024-07-29 11:39:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|20
1722253180000|2024-07-29 11:39:40|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|279
1722253190000|2024-07-29 11:39:50|||||||||6
1722253210000|2024-07-29 11:40:10|||||||||1
1722253220000|2024-07-29 11:40:20|||||||||82
1722253230000|2024-07-29 11:40:30|||||||||96
1722253240000|2024-07-29 11:40:40|||||||||1
1722253250000|2024-07-29 11:40:50|||||||||1
1722253270000|2024-07-29 11:41:10|||||||||1
1722253290000|2024-07-29 11:41:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|101
1722253300000|2024-07-29 11:41:40|||||||||207
1722253310000|2024-07-29 11:41:50|||||||||10
1722253320000|2024-07-29 11:42:00|||||||||10
1722253340000|2024-07-29 11:42:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|68
1722253350000|2024-07-29 11:42:30|||||||||5
1722253380000|2024-07-29 11:43:00|||||||||12
1722253390000|2024-07-29 11:43:10|||||||||8
1722253400000|2024-07-29 11:43:20|||||||||17
1722253420000|2024-07-29 11:43:40|||||||||15
1722253430000|2024-07-29 11:43:50|||||||||46
1722253440000|2024-07-29 11:44:00|||||||||101
1722253460000|2024-07-29 11:44:20|||||||||27
1722253470000|2024-07-29 11:44:30|||||||||2
1722253480000|2024-07-29 11:44:40|||||||||11
1722253490000|2024-07-29 11:44:50|||||||||2
1722253500000|2024-07-29 11:45:00|||||||||8
1722253520000|2024-07-29 11:45:20|||||||||8
1722253530000|2024-07-29 11:45:30|||||||||60
1722253560000|2024-07-29 11:46:00|||||||||183
1722253650000|2024-07-29 11:47:30|||||||||1
1722253660000|2024-07-29 11:47:40|||||||||1
1722253670000|2024-07-29 11:47:50|||||||||12
1722253680000|2024-07-29 11:48:00|||||||||8
1722253700000|2024-07-29 11:48:20|||||||||8
1722253710000|2024-07-29 11:48:30|||||||||19
1722253720000|2024-07-29 11:48:40|||||||||39
1722253730000|2024-07-29 11:48:50|||||||||20
1722253740000|2024-07-29 11:49:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|105
1722253750000|2024-07-29 11:49:10|||||||||17
1722253760000|2024-07-29 11:49:20|||||||||71
1722253770000|2024-07-29 11:49:30|||||||||209
1722253780000|2024-07-29 11:49:40|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|9
1722253790000|2024-07-29 11:49:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|206
1722253800000|2024-07-29 11:50:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|23
1722253810000|2024-07-29 11:50:10|||||||||2
1722253820000|2024-07-29 11:50:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|418
1722253840000|2024-07-29 11:50:40|||||||||75
1722253860000|2024-07-29 11:51:00|||||||||8
1722253880000|2024-07-29 11:51:20|||||||||1
1722253900000|2024-07-29 11:51:40|||||||||28
1722253910000|2024-07-29 11:51:50|||||||||60
1722253920000|2024-07-29 11:52:00|||||||||42
1722253940000|2024-07-29 11:52:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|416
1722253960000|2024-07-29 11:52:40|||||||||1
1722254000000|2024-07-29 11:53:20|||||||||40
1722254020000|2024-07-29 11:53:40|||||||||11
1722254050000|2024-07-29 11:54:10|||||||||13
1722254070000|2024-07-29 11:54:30|||||||||8
1722254080000|2024-07-29 11:54:40|||||||||9
1722254090000|2024-07-29 11:54:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1391
1722254100000|2024-07-29 11:55:00|||||||||9
1722254110000|2024-07-29 11:55:10|||||||||10
1722254120000|2024-07-29 11:55:20|||||||||8
1722254130000|2024-07-29 11:55:30|||||||||1
1722254140000|2024-07-29 11:55:40|||||||||8
1722254150000|2024-07-29 11:55:50|||||||||10
1722254160000|2024-07-29 11:56:00|||||||||12
1722254170000|2024-07-29 11:56:10|||||||||312
1722254180000|2024-07-29 11:56:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|194
1722254190000|2024-07-29 11:56:30|||||||||1
1722254200000|2024-07-29 11:56:40|||||||||3
1722254210000|2024-07-29 11:56:50|||||||||31
1722254220000|2024-07-29 11:57:00|||||||||11
1722254230000|2024-07-29 11:57:10|||||||||1
1722254240000|2024-07-29 11:57:20|||||||||32
1722254250000|2024-07-29 11:57:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|54
1722254260000|2024-07-29 11:57:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|77
1722254270000|2024-07-29 11:57:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|186
1722254280000|2024-07-29 11:58:00|||||||||4
1722254290000|2024-07-29 11:58:10|||||||||1
1722254310000|2024-07-29 11:58:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|358
1722254320000|2024-07-29 11:58:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|71
1722254330000|2024-07-29 11:58:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|299
1722254340000|2024-07-29 11:59:00|||||||||1
1722254350000|2024-07-29 11:59:10|||||||||1
1722254360000|2024-07-29 11:59:20|||||||||34
1722254370000|2024-07-29 11:59:30|||||||||52
1722254380000|2024-07-29 11:59:40|||||||||32
1722254390000|2024-07-29 11:59:50|||||||||10
1722254400000|2024-07-29 12:00:00|||||||||1
1722254410000|2024-07-29 12:00:10|||||||||89
1722254420000|2024-07-29 12:00:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|280
1722254430000|2024-07-29 12:00:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|116
1722254450000|2024-07-29 12:00:50|||||||||165
1722254460000|2024-07-29 12:01:00|||||||||1
1722254480000|2024-07-29 12:01:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|832
1722254490000|2024-07-29 12:01:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|362
1722254500000|2024-07-29 12:01:40|||||||||1
1722254510000|2024-07-29 12:01:50|||||||||10
1722254520000|2024-07-29 12:02:00|||||||||2
1722254530000|2024-07-29 12:02:10|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|174
1722254550000|2024-07-29 12:02:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|86
1722254570000|2024-07-29 12:02:50|||||||||46
1722254580000|2024-07-29 12:03:00|||||||||4
1722254590000|2024-07-29 12:03:10|||||||||70
1722254600000|2024-07-29 12:03:20|||||||||1
1722254610000|2024-07-29 12:03:30|||||||||2
1722254620000|2024-07-29 12:03:40|||||||||6
1722254630000|2024-07-29 12:03:50|||||||||1
1722254640000|2024-07-29 12:04:00|||||||||36
1722254650000|2024-07-29 12:04:10|||||||||10
1722254660000|2024-07-29 12:04:20|||||||||174
1722254670000|2024-07-29 12:04:30|||||||||11
1722254680000|2024-07-29 12:04:40|||||||||17
1722254690000|2024-07-29 12:04:50|||||||||16
1722254700000|2024-07-29 12:05:00|||||||||11
1722254710000|2024-07-29 12:05:10|||||||||4
1722254720000|2024-07-29 12:05:20|||||||||60
1722254730000|2024-07-29 12:05:30|||||||||2
1722254740000|2024-07-29 12:05:40|||||||||18
1722254760000|2024-07-29 12:06:00|||||||||10
1722254770000|2024-07-29 12:06:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|2367
1722254780000|2024-07-29 12:06:20|||||||||321
1722254790000|2024-07-29 12:06:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|166
1722254810000|2024-07-29 12:06:50|||||||||45
1722254830000|2024-07-29 12:07:10|||||||||11
1722254840000|2024-07-29 12:07:20|||||||||6
1722254850000|2024-07-29 12:07:30|||||||||30
1722254860000|2024-07-29 12:07:40|||||||||12
1722254880000|2024-07-29 12:08:00|||||||||1
1722254900000|2024-07-29 12:08:20|||||||||9
1722254920000|2024-07-29 12:08:40|||||||||11
1722254930000|2024-07-29 12:08:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|534
1722254940000|2024-07-29 12:09:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|2938
1722254950000|2024-07-29 12:09:10|||||||||10
1722254960000|2024-07-29 12:09:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|3155
1722254980000|2024-07-29 12:09:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|1176
1722254990000|2024-07-29 12:09:50|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|3571
1722255000000|2024-07-29 12:10:00|||||||||1429
1722255010000|2024-07-29 12:10:10|||||||||10
1722255020000|2024-07-29 12:10:20|||||||||6
1722255040000|2024-07-29 12:10:40|||||||||94
1722255050000|2024-07-29 12:10:50|||||||||21
1722255060000|2024-07-29 12:11:00|||||||||1
1722255070000|2024-07-29 12:11:10|||||||||36
1722255080000|2024-07-29 12:11:20|11150.4|11146.4|11149.7|11145.7|11150.4|11146.4|11149.7|11145.7|179
1722255090000|2024-07-29 12:11:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|413
1722255100000|2024-07-29 12:11:40|||||||||1
1722255110000|2024-07-29 12:11:50|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1961
1722255120000|2024-07-29 12:12:00|||||||||13
1722255140000|2024-07-29 12:12:20|||||||||14
1722255150000|2024-07-29 12:12:30|||||||||1
1722255160000|2024-07-29 12:12:40|||||||||11
1722255170000|2024-07-29 12:12:50|||||||||13
1722255180000|2024-07-29 12:13:00|||||||||21
1722255190000|2024-07-29 12:13:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|39
1722255200000|2024-07-29 12:13:20|||||||||12
1722255210000|2024-07-29 12:13:30|||||||||2
1722255230000|2024-07-29 12:13:50|||||||||19
1722255240000|2024-07-29 12:14:00|||||||||5
1722255250000|2024-07-29 12:14:10|||||||||11
1722255260000|2024-07-29 12:14:20|||||||||1
1722255270000|2024-07-29 12:14:30|||||||||1
1722255280000|2024-07-29 12:14:40|||||||||3
1722255290000|2024-07-29 12:14:50|||||||||13
1722255300000|2024-07-29 12:15:00|||||||||169
1722255310000|2024-07-29 12:15:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|926
1722255320000|2024-07-29 12:15:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|600
1722255330000|2024-07-29 12:15:30|||||||||28
1722255340000|2024-07-29 12:15:40|||||||||19
1722255350000|2024-07-29 12:15:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|158
1722255360000|2024-07-29 12:16:00|||||||||10
1722255370000|2024-07-29 12:16:10|||||||||19
1722255390000|2024-07-29 12:16:30|||||||||23
1722255400000|2024-07-29 12:16:40|||||||||10
1722255410000|2024-07-29 12:16:50|||||||||12
1722255420000|2024-07-29 12:17:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|172
1722255430000|2024-07-29 12:17:10|||||||||61
1722255440000|2024-07-29 12:17:20|||||||||164
1722255450000|2024-07-29 12:17:30|||||||||3
1722255460000|2024-07-29 12:17:40|||||||||54
1722255470000|2024-07-29 12:17:50|||||||||6
1722255480000|2024-07-29 12:18:00|||||||||163
1722255490000|2024-07-29 12:18:10|||||||||228
1722255500000|2024-07-29 12:18:20|11145|11141|11145|11141|11145|11141|11145|11141|35
1722255510000|2024-07-29 12:18:30|||||||||15
1722255520000|2024-07-29 12:18:40|||||||||20
1722255530000|2024-07-29 12:18:50|||||||||10
1722255540000|2024-07-29 12:19:00|||||||||4
1722255550000|2024-07-29 12:19:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|973
1722255560000|2024-07-29 12:19:20|11145|11141|11145|11141|11145|11141|11145|11141|492
1722255570000|2024-07-29 12:19:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|695
1722255580000|2024-07-29 12:19:40|||||||||27
1722255590000|2024-07-29 12:19:50|||||||||20
1722255600000|2024-07-29 12:20:00|||||||||176
1722255610000|2024-07-29 12:20:10|||||||||29
1722255620000|2024-07-29 12:20:20|||||||||15
1722255630000|2024-07-29 12:20:30|||||||||9
1722255640000|2024-07-29 12:20:40|||||||||26
1722255650000|2024-07-29 12:20:50|||||||||236
1722255660000|2024-07-29 12:21:00|||||||||19
1722255670000|2024-07-29 12:21:10|||||||||136
1722255680000|2024-07-29 12:21:20|||||||||178
1722255690000|2024-07-29 12:21:30|||||||||21
1722255700000|2024-07-29 12:21:40|||||||||24
1722255710000|2024-07-29 12:21:50|||||||||105
1722255720000|2024-07-29 12:22:00|||||||||650
1722255730000|2024-07-29 12:22:10|||||||||33
1722255740000|2024-07-29 12:22:20|||||||||72
1722255750000|2024-07-29 12:22:30|||||||||449
1722255760000|2024-07-29 12:22:40|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|780
1722255770000|2024-07-29 12:22:50|||||||||17
1722255780000|2024-07-29 12:23:00|11145|11141|11145|11141|11145|11141|11145|11141|217
1722255790000|2024-07-29 12:23:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|500
1722255800000|2024-07-29 12:23:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|58
1722255810000|2024-07-29 12:23:30|||||||||63
1722255820000|2024-07-29 12:23:40|11145|11141|11145|11141|11145|11141|11145|11141|93
1722255830000|2024-07-29 12:23:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|391
1722255840000|2024-07-29 12:24:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|750
1722255850000|2024-07-29 12:24:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|264
1722255860000|2024-07-29 12:24:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|515
1722255870000|2024-07-29 12:24:30|||||||||129
1722255880000|2024-07-29 12:24:40|||||||||301
1722255890000|2024-07-29 12:24:50|||||||||226
1722255900000|2024-07-29 12:25:00|||||||||320
1722255910000|2024-07-29 12:25:10|||||||||55
1722255920000|2024-07-29 12:25:20|||||||||91
1722255930000|2024-07-29 12:25:30|||||||||63
1722255940000|2024-07-29 12:25:40|||||||||56
1722255950000|2024-07-29 12:25:50|||||||||25
1722255960000|2024-07-29 12:26:00|||||||||87
1722255970000|2024-07-29 12:26:10|||||||||26
1722255980000|2024-07-29 12:26:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|638
1722255990000|2024-07-29 12:26:30|||||||||5
1722256000000|2024-07-29 12:26:40|||||||||2
1722256010000|2024-07-29 12:26:50|11145|11141|11145|11141|11145|11141|11145|11141|600
1722256020000|2024-07-29 12:27:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|182
1722256030000|2024-07-29 12:27:10|||||||||134
1722256040000|2024-07-29 12:27:20|||||||||2
1722256050000|2024-07-29 12:27:30|11145|11141|11145|11141|11145|11141|11143.4|11139.4|505
1722256060000|2024-07-29 12:27:40|||||||||447
1722256070000|2024-07-29 12:27:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|64
1722256080000|2024-07-29 12:28:00|||||||||7
1722256090000|2024-07-29 12:28:10|||||||||9
1722256100000|2024-07-29 12:28:20|||||||||10
1722256110000|2024-07-29 12:28:30|||||||||163
1722256120000|2024-07-29 12:28:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|168
1722256130000|2024-07-29 12:28:50|||||||||1
1722256140000|2024-07-29 12:29:00|||||||||274
1722256150000|2024-07-29 12:29:10|11145|11141|11145|11141|11145|11141|11145|11141|261
1722256170000|2024-07-29 12:29:30|||||||||70
1722256180000|2024-07-29 12:29:40|||||||||10
1722256190000|2024-07-29 12:29:50|||||||||10
1722256200000|2024-07-29 12:30:00|||||||||46
1722256210000|2024-07-29 12:30:10|||||||||805
1722256220000|2024-07-29 12:30:20|||||||||240
1722256230000|2024-07-29 12:30:30|||||||||19
1722256240000|2024-07-29 12:30:40|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|154
1722256250000|2024-07-29 12:30:50|11145|11141|11145|11141|11145|11141|11143.4|11139.4|186
1722256260000|2024-07-29 12:31:00|||||||||129
1722256280000|2024-07-29 12:31:20|||||||||13
1722256290000|2024-07-29 12:31:30|||||||||17
1722256300000|2024-07-29 12:31:40|||||||||20
1722256310000|2024-07-29 12:31:50|||||||||64
1722256320000|2024-07-29 12:32:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1174
1722256340000|2024-07-29 12:32:20|||||||||3
1722256350000|2024-07-29 12:32:30|||||||||2
1722256360000|2024-07-29 12:32:40|||||||||21
1722256370000|2024-07-29 12:32:50|||||||||11
1722256380000|2024-07-29 12:33:00|||||||||26
1722256390000|2024-07-29 12:33:10|||||||||872
1722256400000|2024-07-29 12:33:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1465
1722256410000|2024-07-29 12:33:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|453
1722256430000|2024-07-29 12:33:50|11145|11141|11145|11141|11145|11141|11145|11141|845
1722256440000|2024-07-29 12:34:00|||||||||1
1722256450000|2024-07-29 12:34:10|||||||||777
1722256460000|2024-07-29 12:34:20|||||||||2
1722256470000|2024-07-29 12:34:30|||||||||91
1722256480000|2024-07-29 12:34:40|||||||||77
1722256490000|2024-07-29 12:34:50|||||||||9
1722256500000|2024-07-29 12:35:00|||||||||99
1722256510000|2024-07-29 12:35:10|||||||||9
1722256520000|2024-07-29 12:35:20|||||||||26
1722256530000|2024-07-29 12:35:30|||||||||12
1722256540000|2024-07-29 12:35:40|||||||||20
1722256550000|2024-07-29 12:35:50|||||||||9
1722256560000|2024-07-29 12:36:00|||||||||23
1722256570000|2024-07-29 12:36:10|||||||||20
1722256580000|2024-07-29 12:36:20|||||||||35
1722256590000|2024-07-29 12:36:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|872
1722256600000|2024-07-29 12:36:40|||||||||15
1722256610000|2024-07-29 12:36:50|11145|11141|11145|11141|11145|11141|11145|11141|55
1722256620000|2024-07-29 12:37:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|123
1722256630000|2024-07-29 12:37:10|11145|11141|11145|11141|11145|11141|11145|11141|212
1722256640000|2024-07-29 12:37:20|||||||||6
1722256650000|2024-07-29 12:37:30|||||||||6
1722256660000|2024-07-29 12:37:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|2075
1722256670000|2024-07-29 12:37:50|||||||||16
1722256680000|2024-07-29 12:38:00|||||||||14
1722256690000|2024-07-29 12:38:10|||||||||799
1722256700000|2024-07-29 12:38:20|||||||||41
1722256710000|2024-07-29 12:38:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1311
1722256720000|2024-07-29 12:38:40|||||||||9
1722256730000|2024-07-29 12:38:50|||||||||22
1722256740000|2024-07-29 12:39:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|181
1722256750000|2024-07-29 12:39:10|||||||||6
1722256760000|2024-07-29 12:39:20|||||||||15
1722256770000|2024-07-29 12:39:30|||||||||5
1722256780000|2024-07-29 12:39:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|165
1722256790000|2024-07-29 12:39:50|||||||||35
1722256800000|2024-07-29 12:40:00|||||||||25
1722256810000|2024-07-29 12:40:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1375
1722256820000|2024-07-29 12:40:20|||||||||142
1722256830000|2024-07-29 12:40:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|675
1722256840000|2024-07-29 12:40:40|||||||||5
1722256850000|2024-07-29 12:40:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|15
1722256860000|2024-07-29 12:41:00|||||||||6
1722256870000|2024-07-29 12:41:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|81
1722256880000|2024-07-29 12:41:20|||||||||50
1722256890000|2024-07-29 12:41:30|||||||||14
1722256900000|2024-07-29 12:41:40|||||||||124
1722256910000|2024-07-29 12:41:50|||||||||15
1722256920000|2024-07-29 12:42:00|||||||||13
1722256930000|2024-07-29 12:42:10|||||||||28
1722256940000|2024-07-29 12:42:20|||||||||22
1722256950000|2024-07-29 12:42:30|||||||||168
1722256960000|2024-07-29 12:42:40|||||||||364
1722256970000|2024-07-29 12:42:50|||||||||62
1722256980000|2024-07-29 12:43:00|||||||||97
1722256990000|2024-07-29 12:43:10|||||||||21
1722257000000|2024-07-29 12:43:20|||||||||213
1722257010000|2024-07-29 12:43:30|||||||||42
1722257020000|2024-07-29 12:43:40|||||||||13
1722257030000|2024-07-29 12:43:50|||||||||22
1722257040000|2024-07-29 12:44:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|157
1722257050000|2024-07-29 12:44:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|209
1722257060000|2024-07-29 12:44:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|13
1722257070000|2024-07-29 12:44:30|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|613
1722257080000|2024-07-29 12:44:40|||||||||110
1722257090000|2024-07-29 12:44:50|||||||||21
1722257100000|2024-07-29 12:45:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|942
1722257110000|2024-07-29 12:45:10|||||||||4
1722257120000|2024-07-29 12:45:20|||||||||21
1722257130000|2024-07-29 12:45:30|||||||||4
1722257140000|2024-07-29 12:45:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|50
1722257150000|2024-07-29 12:45:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|560
1722257160000|2024-07-29 12:46:00|||||||||4
1722257170000|2024-07-29 12:46:10|||||||||4
1722257180000|2024-07-29 12:46:20|||||||||12
1722257190000|2024-07-29 12:46:30|||||||||19
1722257200000|2024-07-29 12:46:40|||||||||24
1722257210000|2024-07-29 12:46:50|||||||||15
1722257220000|2024-07-29 12:47:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|591
1722257230000|2024-07-29 12:47:10|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|157
1722257240000|2024-07-29 12:47:20|||||||||4
1722257250000|2024-07-29 12:47:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|9
1722257260000|2024-07-29 12:47:40|||||||||4
1722257270000|2024-07-29 12:47:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|397
1722257280000|2024-07-29 12:48:00|||||||||6
1722257290000|2024-07-29 12:48:10|||||||||12
1722257300000|2024-07-29 12:48:20|||||||||7
1722257310000|2024-07-29 12:48:30|||||||||68
1722257320000|2024-07-29 12:48:40|||||||||6
1722257330000|2024-07-29 12:48:50|||||||||4
1722257340000|2024-07-29 12:49:00|||||||||13
1722257350000|2024-07-29 12:49:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|59
1722257370000|2024-07-29 12:49:30|||||||||2
1722257380000|2024-07-29 12:49:40|||||||||22
1722257390000|2024-07-29 12:49:50|||||||||342
1722257400000|2024-07-29 12:50:00|||||||||62
1722257410000|2024-07-29 12:50:10|||||||||6
1722257420000|2024-07-29 12:50:20|||||||||64
1722257430000|2024-07-29 12:50:30|||||||||216
1722257440000|2024-07-29 12:50:40|||||||||6
1722257450000|2024-07-29 12:50:50|||||||||15
1722257460000|2024-07-29 12:51:00|||||||||149
1722257470000|2024-07-29 12:51:10|||||||||103
1722257480000|2024-07-29 12:51:20|||||||||14
1722257490000|2024-07-29 12:51:30|||||||||9
1722257500000|2024-07-29 12:51:40|||||||||27
1722257510000|2024-07-29 12:51:50|||||||||33
1722257520000|2024-07-29 12:52:00|||||||||17
1722257530000|2024-07-29 12:52:10|||||||||14
1722257540000|2024-07-29 12:52:20|||||||||22
1722257550000|2024-07-29 12:52:30|||||||||13
1722257560000|2024-07-29 12:52:40|||||||||115
1722257570000|2024-07-29 12:52:50|||||||||47
1722257580000|2024-07-29 12:53:00|||||||||60
1722257590000|2024-07-29 12:53:10|||||||||127
1722257600000|2024-07-29 12:53:20|||||||||12
1722257610000|2024-07-29 12:53:30|||||||||19
1722257620000|2024-07-29 12:53:40|||||||||12
1722257630000|2024-07-29 12:53:50|||||||||31
1722257640000|2024-07-29 12:54:00|||||||||13
1722257650000|2024-07-29 12:54:10|||||||||11
1722257660000|2024-07-29 12:54:20|||||||||11
1722257670000|2024-07-29 12:54:30|||||||||29
1722257680000|2024-07-29 12:54:40|||||||||10
1722257690000|2024-07-29 12:54:50|||||||||53
1722257700000|2024-07-29 12:55:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1582
1722257710000|2024-07-29 12:55:10|||||||||110
1722257720000|2024-07-29 12:55:20|||||||||76
1722257730000|2024-07-29 12:55:30|||||||||111
1722257740000|2024-07-29 12:55:40|||||||||105
1722257750000|2024-07-29 12:55:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|173
1722257760000|2024-07-29 12:56:00|||||||||56
1722257770000|2024-07-29 12:56:10|||||||||59
1722257780000|2024-07-29 12:56:20|||||||||102
1722257790000|2024-07-29 12:56:30|||||||||104
1722257800000|2024-07-29 12:56:40|||||||||51
1722257810000|2024-07-29 12:56:50|||||||||100
1722257820000|2024-07-29 12:57:00|||||||||108
1722257830000|2024-07-29 12:57:10|||||||||173
1722257840000|2024-07-29 12:57:20|||||||||51
1722257850000|2024-07-29 12:57:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|390
1722257860000|2024-07-29 12:57:40|||||||||128
1722257870000|2024-07-29 12:57:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|695
1722257880000|2024-07-29 12:58:00|||||||||85
1722257890000|2024-07-29 12:58:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|837
1722257900000|2024-07-29 12:58:20|||||||||50
1722257910000|2024-07-29 12:58:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|155
1722257920000|2024-07-29 12:58:40|||||||||107
1722257930000|2024-07-29 12:58:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1031
1722257940000|2024-07-29 12:59:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|72
1722257950000|2024-07-29 12:59:10|||||||||50
1722257960000|2024-07-29 12:59:20|||||||||117
1722257970000|2024-07-29 12:59:30|||||||||109
1722257980000|2024-07-29 12:59:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|73
1722257990000|2024-07-29 12:59:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|10
1722258000000|2024-07-29 13:00:00|||||||||564
1722258010000|2024-07-29 13:00:10|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|2008
1722258020000|2024-07-29 13:00:20|||||||||426
1722258030000|2024-07-29 13:00:30|||||||||302
1722258050000|2024-07-29 13:00:50|||||||||1
1722258070000|2024-07-29 13:01:10|||||||||12
1722258090000|2024-07-29 13:01:30|||||||||27
1722258100000|2024-07-29 13:01:40|||||||||15
1722258110000|2024-07-29 13:01:50|||||||||1
1722258120000|2024-07-29 13:02:00|||||||||12
1722258130000|2024-07-29 13:02:10|||||||||2
1722258140000|2024-07-29 13:02:20|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1972
1722258150000|2024-07-29 13:02:30|||||||||24
1722258160000|2024-07-29 13:02:40|||||||||27
1722258170000|2024-07-29 13:02:50|||||||||136
1722258180000|2024-07-29 13:03:00|||||||||7
1722258190000|2024-07-29 13:03:10|||||||||7
1722258200000|2024-07-29 13:03:20|||||||||97
1722258210000|2024-07-29 13:03:30|||||||||3
1722258220000|2024-07-29 13:03:40|||||||||48
1722258230000|2024-07-29 13:03:50|||||||||2
1722258240000|2024-07-29 13:04:00|||||||||3
1722258250000|2024-07-29 13:04:10|||||||||6
1722258260000|2024-07-29 13:04:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|793
1722258270000|2024-07-29 13:04:30|||||||||2
1722258280000|2024-07-29 13:04:40|||||||||4
1722258290000|2024-07-29 13:04:50|||||||||4
1722258300000|2024-07-29 13:05:00|||||||||4
1722258310000|2024-07-29 13:05:10|||||||||64
1722258320000|2024-07-29 13:05:20|||||||||19
1722258330000|2024-07-29 13:05:30|||||||||1
1722258340000|2024-07-29 13:05:40|||||||||1
1722258350000|2024-07-29 13:05:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|771
1722258360000|2024-07-29 13:06:00|||||||||170
1722258370000|2024-07-29 13:06:10|||||||||7
1722258380000|2024-07-29 13:06:20|||||||||19
1722258390000|2024-07-29 13:06:30|||||||||2
1722258400000|2024-07-29 13:06:40|||||||||35
1722258410000|2024-07-29 13:06:50|||||||||3
1722258420000|2024-07-29 13:07:00|||||||||10
1722258430000|2024-07-29 13:07:10|||||||||3
1722258440000|2024-07-29 13:07:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1148
1722258450000|2024-07-29 13:07:30|||||||||100
1722258460000|2024-07-29 13:07:40|||||||||13
1722258480000|2024-07-29 13:08:00|||||||||14
1722258490000|2024-07-29 13:08:10|||||||||12
1722258500000|2024-07-29 13:08:20|||||||||9
1722258510000|2024-07-29 13:08:30|||||||||12
1722258520000|2024-07-29 13:08:40|||||||||2
1722258530000|2024-07-29 13:08:50|||||||||14
1722258540000|2024-07-29 13:09:00|||||||||1
1722258550000|2024-07-29 13:09:10|||||||||12
1722258560000|2024-07-29 13:09:20|||||||||383
1722258570000|2024-07-29 13:09:30|||||||||103
1722258580000|2024-07-29 13:09:40|||||||||13
1722258590000|2024-07-29 13:09:50|||||||||13
1722258600000|2024-07-29 13:10:00|||||||||34
1722258610000|2024-07-29 13:10:10|||||||||15
1722258620000|2024-07-29 13:10:20|||||||||18
1722258630000|2024-07-29 13:10:30|||||||||11
1722258640000|2024-07-29 13:10:40|||||||||21
1722258650000|2024-07-29 13:10:50|||||||||25
1722258660000|2024-07-29 13:11:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|98
1722258680000|2024-07-29 13:11:20|||||||||1
1722258710000|2024-07-29 13:11:50|||||||||52
1722258740000|2024-07-29 13:12:20|||||||||8
1722258750000|2024-07-29 13:12:30|||||||||6
1722258760000|2024-07-29 13:12:40|||||||||2
1722258780000|2024-07-29 13:13:00|||||||||12
1722258790000|2024-07-29 13:13:10|||||||||36
1722258800000|2024-07-29 13:13:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1112
1722258810000|2024-07-29 13:13:30|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|520
1722258820000|2024-07-29 13:13:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|862
1722258830000|2024-07-29 13:13:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|380
1722258840000|2024-07-29 13:14:00|11145|11141|11145|11141|11145|11141|11145|11141|72
1722258850000|2024-07-29 13:14:10|||||||||7
1722258860000|2024-07-29 13:14:20|||||||||19
1722258870000|2024-07-29 13:14:30|||||||||1
1722258880000|2024-07-29 13:14:40|||||||||1
1722258890000|2024-07-29 13:14:50|||||||||1312
1722258900000|2024-07-29 13:15:00|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|108
1722258910000|2024-07-29 13:15:10|||||||||8
1722258920000|2024-07-29 13:15:20|||||||||6
1722258950000|2024-07-29 13:15:50|||||||||8
1722258960000|2024-07-29 13:16:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11
1722258970000|2024-07-29 13:16:10|11145|11141|11145|11141|11145|11141|11145|11141|15
1722258980000|2024-07-29 13:16:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|587
1722258990000|2024-07-29 13:16:30|11145|11141|11145|11141|11145|11141|11145|11141|44
1722259020000|2024-07-29 13:17:00|||||||||7
1722259040000|2024-07-29 13:17:20|||||||||2
1722259050000|2024-07-29 13:17:30|||||||||2
1722259060000|2024-07-29 13:17:40|||||||||17
1722259070000|2024-07-29 13:17:50|||||||||3
1722259080000|2024-07-29 13:18:00|||||||||26
1722259090000|2024-07-29 13:18:10|||||||||4
1722259100000|2024-07-29 13:18:20|||||||||2
1722259110000|2024-07-29 13:18:30|||||||||8
1722259120000|2024-07-29 13:18:40|||||||||21
1722259130000|2024-07-29 13:18:50|||||||||51
1722259140000|2024-07-29 13:19:00|||||||||485
1722259150000|2024-07-29 13:19:10|||||||||349
1722259160000|2024-07-29 13:19:20|||||||||25
1722259180000|2024-07-29 13:19:40|||||||||105
1722259190000|2024-07-29 13:19:50|||||||||8
1722259200000|2024-07-29 13:20:00|||||||||201
1722259240000|2024-07-29 13:20:40|||||||||10
1722259250000|2024-07-29 13:20:50|||||||||8
1722259260000|2024-07-29 13:21:00|||||||||1
1722259270000|2024-07-29 13:21:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|89
1722259280000|2024-07-29 13:21:20|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|940
1722259290000|2024-07-29 13:21:30|11145|11141|11145|11141|11145|11141|11145|11141|317
1722259310000|2024-07-29 13:21:50|||||||||2
1722259320000|2024-07-29 13:22:00|||||||||4
1722259330000|2024-07-29 13:22:10|||||||||303
1722259340000|2024-07-29 13:22:20|||||||||11
1722259350000|2024-07-29 13:22:30|||||||||219
1722259360000|2024-07-29 13:22:40|||||||||2
1722259370000|2024-07-29 13:22:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1470
1722259390000|2024-07-29 13:23:10|||||||||1
1722259400000|2024-07-29 13:23:20|||||||||6
1722259420000|2024-07-29 13:23:40|||||||||427
1722259430000|2024-07-29 13:23:50|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|185
1722259440000|2024-07-29 13:24:00|||||||||5
1722259450000|2024-07-29 13:24:10|||||||||1
1722259470000|2024-07-29 13:24:30|||||||||2
1722259480000|2024-07-29 13:24:40|||||||||9
1722259490000|2024-07-29 13:24:50|||||||||1093
1722259510000|2024-07-29 13:25:10|||||||||10
1722259530000|2024-07-29 13:25:30|||||||||100
1722259540000|2024-07-29 13:25:40|||||||||1
1722259550000|2024-07-29 13:25:50|||||||||1393
1722259560000|2024-07-29 13:26:00|||||||||105
1722259580000|2024-07-29 13:26:20|||||||||15
1722259590000|2024-07-29 13:26:30|||||||||508
1722259600000|2024-07-29 13:26:40|||||||||2
1722259610000|2024-07-29 13:26:50|11145|11141|11145|11141|11145|11141|11145|11141|1295
1722259620000|2024-07-29 13:27:00|||||||||1
1722259630000|2024-07-29 13:27:10|||||||||3
1722259640000|2024-07-29 13:27:20|||||||||1
1722259650000|2024-07-29 13:27:30|||||||||20
1722259660000|2024-07-29 13:27:40|||||||||1
1722259670000|2024-07-29 13:27:50|||||||||560
1722259680000|2024-07-29 13:28:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|716
1722259690000|2024-07-29 13:28:10|||||||||4
1722259700000|2024-07-29 13:28:20|||||||||1
1722259710000|2024-07-29 13:28:30|||||||||5
1722259740000|2024-07-29 13:29:00|||||||||112
1722259750000|2024-07-29 13:29:10|||||||||5
1722259760000|2024-07-29 13:29:20|||||||||19
1722259770000|2024-07-29 13:29:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|4
1722259780000|2024-07-29 13:29:40|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|495
1722259790000|2024-07-29 13:29:50|||||||||2
1722259800000|2024-07-29 13:30:00|11145|11141|11145|11141|11145|11141|11145|11141|424
1722259810000|2024-07-29 13:30:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|331
1722259820000|2024-07-29 13:30:20|11145|11141|11145|11141|11145|11141|11143.4|11139.4|715
1722259830000|2024-07-29 13:30:30|||||||||24
1722259840000|2024-07-29 13:30:40|||||||||3
1722259850000|2024-07-29 13:30:50|||||||||54
1722259860000|2024-07-29 13:31:00|||||||||1020
1722259870000|2024-07-29 13:31:10|||||||||14
1722259880000|2024-07-29 13:31:20|||||||||5
1722259890000|2024-07-29 13:31:30|||||||||15
1722259900000|2024-07-29 13:31:40|||||||||4
1722259910000|2024-07-29 13:31:50|||||||||61
1722259920000|2024-07-29 13:32:00|||||||||15
1722259930000|2024-07-29 13:32:10|||||||||7
1722259940000|2024-07-29 13:32:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|29
1722259950000|2024-07-29 13:32:30|||||||||18
1722259960000|2024-07-29 13:32:40|||||||||2
1722259970000|2024-07-29 13:32:50|||||||||3
1722259980000|2024-07-29 13:33:00|||||||||3
1722259990000|2024-07-29 13:33:10|||||||||10
1722260000000|2024-07-29 13:33:20|||||||||151
1722260010000|2024-07-29 13:33:30|||||||||81
1722260020000|2024-07-29 13:33:40|||||||||5
1722260030000|2024-07-29 13:33:50|||||||||12
1722260040000|2024-07-29 13:34:00|||||||||80
1722260050000|2024-07-29 13:34:10|||||||||27
1722260060000|2024-07-29 13:34:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1047
1722260070000|2024-07-29 13:34:30|||||||||1178
1722260080000|2024-07-29 13:34:40|||||||||11
1722260090000|2024-07-29 13:34:50|||||||||6
1722260100000|2024-07-29 13:35:00|||||||||31
1722260110000|2024-07-29 13:35:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|185
1722260120000|2024-07-29 13:35:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|352
1722260130000|2024-07-29 13:35:30|||||||||11
1722260140000|2024-07-29 13:35:40|||||||||9
1722260150000|2024-07-29 13:35:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|27
1722260160000|2024-07-29 13:36:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1460
1722260170000|2024-07-29 13:36:10|||||||||4
1722260180000|2024-07-29 13:36:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|770
1722260190000|2024-07-29 13:36:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|126
1722260200000|2024-07-29 13:36:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|260
1722260210000|2024-07-29 13:36:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|135
1722260220000|2024-07-29 13:37:00|||||||||110
1722260230000|2024-07-29 13:37:10|||||||||2
1722260240000|2024-07-29 13:37:20|||||||||6
1722260250000|2024-07-29 13:37:30|||||||||3
1722260260000|2024-07-29 13:37:40|||||||||1
1722260270000|2024-07-29 13:37:50|||||||||121
1722260280000|2024-07-29 13:38:00|||||||||136
1722260290000|2024-07-29 13:38:10|||||||||106
1722260300000|2024-07-29 13:38:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|161
1722260310000|2024-07-29 13:38:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|182
1722260320000|2024-07-29 13:38:40|||||||||23
1722260330000|2024-07-29 13:38:50|||||||||1
1722260340000|2024-07-29 13:39:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|522
1722260350000|2024-07-29 13:39:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|286
1722260360000|2024-07-29 13:39:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|47
1722260370000|2024-07-29 13:39:30|||||||||92
1722260380000|2024-07-29 13:39:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|265
1722260390000|2024-07-29 13:39:50|||||||||79
1722260400000|2024-07-29 13:40:00|||||||||1
1722260410000|2024-07-29 13:40:10|||||||||1
1722260420000|2024-07-29 13:40:20|||||||||1
1722260430000|2024-07-29 13:40:30|||||||||1
1722260440000|2024-07-29 13:40:40|||||||||8
1722260450000|2024-07-29 13:40:50|||||||||103
1722260460000|2024-07-29 13:41:00|||||||||3
1722260470000|2024-07-29 13:41:10|||||||||1
1722260480000|2024-07-29 13:41:20|||||||||8
1722260490000|2024-07-29 13:41:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|820
1722260500000|2024-07-29 13:41:40|||||||||3
1722260520000|2024-07-29 13:42:00|||||||||2
1722260530000|2024-07-29 13:42:10|||||||||3
1722260540000|2024-07-29 13:42:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|19
1722260550000|2024-07-29 13:42:30|||||||||2
1722260560000|2024-07-29 13:42:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|402
1722260570000|2024-07-29 13:42:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|312
1722260580000|2024-07-29 13:43:00|||||||||55
1722260590000|2024-07-29 13:43:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|100
1722260600000|2024-07-29 13:43:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|320
1722260610000|2024-07-29 13:43:30|||||||||10
1722260620000|2024-07-29 13:43:40|||||||||2
1722260630000|2024-07-29 13:43:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|3
1722260640000|2024-07-29 13:44:00|||||||||1
1722260650000|2024-07-29 13:44:10|||||||||1
1722260660000|2024-07-29 13:44:20|||||||||3
1722260670000|2024-07-29 13:44:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|57
1722260680000|2024-07-29 13:44:40|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|371
1722260690000|2024-07-29 13:44:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|376
1722260700000|2024-07-29 13:45:00|||||||||1
1722260710000|2024-07-29 13:45:10|||||||||1
1722260720000|2024-07-29 13:45:20|||||||||29
1722260730000|2024-07-29 13:45:30|||||||||8
1722260740000|2024-07-29 13:45:40|||||||||2
1722260750000|2024-07-29 13:45:50|||||||||28
1722260760000|2024-07-29 13:46:00|||||||||2
1722260770000|2024-07-29 13:46:10|11145|11141|11145|11141|11145|11141|11145|11141|536
1722260780000|2024-07-29 13:46:20|||||||||67
1722260790000|2024-07-29 13:46:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|183
1722260810000|2024-07-29 13:46:50|||||||||150
1722260820000|2024-07-29 13:47:00|||||||||37
1722260840000|2024-07-29 13:47:20|||||||||54
1722260850000|2024-07-29 13:47:30|||||||||165
1722260860000|2024-07-29 13:47:40|||||||||390
1722260870000|2024-07-29 13:47:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|63
1722260880000|2024-07-29 13:48:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|767
1722260890000|2024-07-29 13:48:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|56
1722260900000|2024-07-29 13:48:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|26
1722260910000|2024-07-29 13:48:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|395
1722260920000|2024-07-29 13:48:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|328
1722260930000|2024-07-29 13:48:50|||||||||358
1722260940000|2024-07-29 13:49:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|400
1722260950000|2024-07-29 13:49:10|||||||||2
1722260970000|2024-07-29 13:49:30|||||||||120
1722260980000|2024-07-29 13:49:40|||||||||17
1722260990000|2024-07-29 13:49:50|||||||||1
1722261000000|2024-07-29 13:50:00|||||||||28
1722261010000|2024-07-29 13:50:10|||||||||28
1722261020000|2024-07-29 13:50:20|||||||||48
1722261030000|2024-07-29 13:50:30|||||||||1
1722261040000|2024-07-29 13:50:40|||||||||202
1722261050000|2024-07-29 13:50:50|||||||||218
1722261060000|2024-07-29 13:51:00|||||||||250
1722261070000|2024-07-29 13:51:10|||||||||484
1722261090000|2024-07-29 13:51:30|||||||||2
1722261100000|2024-07-29 13:51:40|||||||||1
1722261110000|2024-07-29 13:51:50|||||||||9
1722261120000|2024-07-29 13:52:00|||||||||42
1722261130000|2024-07-29 13:52:10|||||||||2
1722261140000|2024-07-29 13:52:20|||||||||36
1722261160000|2024-07-29 13:52:40|||||||||8
1722261170000|2024-07-29 13:52:50|||||||||5
1722261180000|2024-07-29 13:53:00|||||||||58
1722261190000|2024-07-29 13:53:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|251
1722261210000|2024-07-29 13:53:30|||||||||10
1722261220000|2024-07-29 13:53:40|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|1674
1722261230000|2024-07-29 13:53:50|||||||||176
1722261240000|2024-07-29 13:54:00|||||||||69
1722261250000|2024-07-29 13:54:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|2338
1722261260000|2024-07-29 13:54:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|448
1722261270000|2024-07-29 13:54:30|||||||||32
1722261280000|2024-07-29 13:54:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|190
1722261290000|2024-07-29 13:54:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|648
1722261300000|2024-07-29 13:55:00|||||||||55
1722261310000|2024-07-29 13:55:10|||||||||7
1722261320000|2024-07-29 13:55:20|||||||||135
1722261330000|2024-07-29 13:55:30|||||||||30
1722261340000|2024-07-29 13:55:40|||||||||9
1722261350000|2024-07-29 13:55:50|||||||||984
1722261360000|2024-07-29 13:56:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|52
1722261370000|2024-07-29 13:56:10|||||||||54
1722261390000|2024-07-29 13:56:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|616
1722261400000|2024-07-29 13:56:40|||||||||101
1722261410000|2024-07-29 13:56:50|||||||||60
1722261420000|2024-07-29 13:57:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|68
1722261430000|2024-07-29 13:57:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|846
1722261440000|2024-07-29 13:57:20|||||||||18
1722261450000|2024-07-29 13:57:30|||||||||17
1722261460000|2024-07-29 13:57:40|||||||||12
1722261470000|2024-07-29 13:57:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|608
1722261480000|2024-07-29 13:58:00|||||||||37
1722261490000|2024-07-29 13:58:10|||||||||65
1722261500000|2024-07-29 13:58:20|11134|11130|11134|11130|11135.6|11131.6|11134|11130|1368
1722261510000|2024-07-29 13:58:30|||||||||16
1722261520000|2024-07-29 13:58:40|||||||||17
1722261530000|2024-07-29 13:58:50|||||||||58
1722261540000|2024-07-29 13:59:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|808
1722261550000|2024-07-29 13:59:10|||||||||478
1722261560000|2024-07-29 13:59:20|||||||||206
1722261570000|2024-07-29 13:59:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|81
1722261580000|2024-07-29 13:59:40|11134|11130|11134|11130|11134|11130|11134|11130|720
1722261590000|2024-07-29 13:59:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1735
1722261600000|2024-07-29 14:00:00|||||||||1421
1722261610000|2024-07-29 14:00:10|||||||||11
1722261620000|2024-07-29 14:00:20|||||||||1201
1722261630000|2024-07-29 14:00:30|||||||||362
1722261640000|2024-07-29 14:00:40|||||||||10
1722261650000|2024-07-29 14:00:50|||||||||19
1722261660000|2024-07-29 14:01:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|1165
1722261670000|2024-07-29 14:01:10|||||||||169
1722261680000|2024-07-29 14:01:20|||||||||16
1722261690000|2024-07-29 14:01:30|||||||||164
1722261700000|2024-07-29 14:01:40|||||||||4
1722261710000|2024-07-29 14:01:50|||||||||15
1722261720000|2024-07-29 14:02:00|||||||||137
1722261730000|2024-07-29 14:02:10|||||||||7
1722261740000|2024-07-29 14:02:20|||||||||76
1722261750000|2024-07-29 14:02:30|||||||||13
1722261760000|2024-07-29 14:02:40|11134|11130|11134|11130|11134|11130|11134|11130|74
1722261770000|2024-07-29 14:02:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|132
1722261780000|2024-07-29 14:03:00|||||||||12
1722261790000|2024-07-29 14:03:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|685
1722261800000|2024-07-29 14:03:20|||||||||23
1722261810000|2024-07-29 14:03:30|11134|11130|11134|11130|11134|11130|11134|11130|1513
1722261820000|2024-07-29 14:03:40|||||||||8
1722261830000|2024-07-29 14:03:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|24
1722261840000|2024-07-29 14:04:00|||||||||34
1722261850000|2024-07-29 14:04:10|||||||||127
1722261860000|2024-07-29 14:04:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1330
1722261870000|2024-07-29 14:04:30|||||||||118
1722261880000|2024-07-29 14:04:40|||||||||145
1722261890000|2024-07-29 14:04:50|11134|11130|11134|11130|11135.6|11131.6|11134|11130|497
1722261900000|2024-07-29 14:05:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|388
1722261910000|2024-07-29 14:05:10|||||||||63
1722261920000|2024-07-29 14:05:20|||||||||102
1722261930000|2024-07-29 14:05:30|||||||||12
1722261940000|2024-07-29 14:05:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|201
1722261950000|2024-07-29 14:05:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|641
1722261960000|2024-07-29 14:06:00|||||||||23
1722261970000|2024-07-29 14:06:10|||||||||130
1722261980000|2024-07-29 14:06:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|314
1722261990000|2024-07-29 14:06:30|||||||||2
1722262000000|2024-07-29 14:06:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|235
1722262010000|2024-07-29 14:06:50|11134|11130|11134|11130|11134|11130|11134|11130|76
1722262020000|2024-07-29 14:07:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|2361
1722262030000|2024-07-29 14:07:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|702
1722262040000|2024-07-29 14:07:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|192
1722262050000|2024-07-29 14:07:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|750
1722262060000|2024-07-29 14:07:40|||||||||18
1722262070000|2024-07-29 14:07:50|||||||||11
1722262090000|2024-07-29 14:08:10|||||||||3
1722262100000|2024-07-29 14:08:20|||||||||2
1722262110000|2024-07-29 14:08:30|||||||||16
1722262120000|2024-07-29 14:08:40|11134|11130|11134|11130|11134|11130|11134|11130|19
1722262130000|2024-07-29 14:08:50|||||||||551
1722262140000|2024-07-29 14:09:00|||||||||97
1722262150000|2024-07-29 14:09:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|320
1722262160000|2024-07-29 14:09:20|||||||||221
1722262170000|2024-07-29 14:09:30|||||||||9
1722262180000|2024-07-29 14:09:40|||||||||1
1722262190000|2024-07-29 14:09:50|||||||||17
1722262200000|2024-07-29 14:10:00|||||||||14
1722262210000|2024-07-29 14:10:10|||||||||1
1722262220000|2024-07-29 14:10:20|||||||||32
1722262230000|2024-07-29 14:10:30|||||||||9
1722262240000|2024-07-29 14:10:40|||||||||8
1722262250000|2024-07-29 14:10:50|||||||||1
1722262260000|2024-07-29 14:11:00|||||||||11
1722262270000|2024-07-29 14:11:10|||||||||1
1722262280000|2024-07-29 14:11:20|||||||||14
1722262290000|2024-07-29 14:11:30|||||||||2
1722262300000|2024-07-29 14:11:40|||||||||6
1722262310000|2024-07-29 14:11:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|75
1722262320000|2024-07-29 14:12:00|||||||||12
1722262330000|2024-07-29 14:12:10|||||||||42
1722262340000|2024-07-29 14:12:20|||||||||2
1722262350000|2024-07-29 14:12:30|||||||||14
1722262360000|2024-07-29 14:12:40|||||||||14
1722262370000|2024-07-29 14:12:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|258
1722262390000|2024-07-29 14:13:10|||||||||8
1722262400000|2024-07-29 14:13:20|||||||||27
1722262410000|2024-07-29 14:13:30|||||||||2
1722262420000|2024-07-29 14:13:40|||||||||2
1722262430000|2024-07-29 14:13:50|||||||||1
1722262440000|2024-07-29 14:14:00|||||||||16
1722262450000|2024-07-29 14:14:10|||||||||1
1722262460000|2024-07-29 14:14:20|||||||||13
1722262470000|2024-07-29 14:14:30|||||||||1
1722262480000|2024-07-29 14:14:40|||||||||9
1722262490000|2024-07-29 14:14:50|||||||||46
1722262500000|2024-07-29 14:15:00|||||||||2
1722262510000|2024-07-29 14:15:10|||||||||1
1722262520000|2024-07-29 14:15:20|||||||||22
1722262530000|2024-07-29 14:15:30|||||||||8
1722262540000|2024-07-29 14:15:40|||||||||3
1722262550000|2024-07-29 14:15:50|||||||||8
1722262560000|2024-07-29 14:16:00|||||||||7
1722262570000|2024-07-29 14:16:10|||||||||8
1722262580000|2024-07-29 14:16:20|||||||||6
1722262590000|2024-07-29 14:16:30|||||||||27
1722262600000|2024-07-29 14:16:40|||||||||65
1722262610000|2024-07-29 14:16:50|||||||||10
1722262620000|2024-07-29 14:17:00|||||||||181
1722262630000|2024-07-29 14:17:10|||||||||6
1722262640000|2024-07-29 14:17:20|||||||||3
1722262650000|2024-07-29 14:17:30|||||||||18
1722262660000|2024-07-29 14:17:40|||||||||66
1722262670000|2024-07-29 14:17:50|||||||||8
1722262680000|2024-07-29 14:18:00|||||||||33
1722262690000|2024-07-29 14:18:10|||||||||6
1722262700000|2024-07-29 14:18:20|||||||||32
1722262710000|2024-07-29 14:18:30|||||||||74
1722262720000|2024-07-29 14:18:40|||||||||11
1722262730000|2024-07-29 14:18:50|||||||||15
1722262740000|2024-07-29 14:19:00|||||||||28
1722262750000|2024-07-29 14:19:10|||||||||34
1722262760000|2024-07-29 14:19:20|||||||||25
1722262770000|2024-07-29 14:19:30|||||||||28
1722262780000|2024-07-29 14:19:40|||||||||42
1722262790000|2024-07-29 14:19:50|||||||||34
1722262800000|2024-07-29 14:20:00|||||||||24
1722262810000|2024-07-29 14:20:10|||||||||82
1722262820000|2024-07-29 14:20:20|11134|11130|11134|11130|11134|11130|11134|11130|77
1722262830000|2024-07-29 14:20:30|||||||||15
1722262840000|2024-07-29 14:20:40|||||||||13
1722262850000|2024-07-29 14:20:50|||||||||12
1722262860000|2024-07-29 14:21:00|||||||||15
1722262870000|2024-07-29 14:21:10|||||||||23
1722262880000|2024-07-29 14:21:20|||||||||22
1722262890000|2024-07-29 14:21:30|||||||||23
1722262900000|2024-07-29 14:21:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|200
1722262910000|2024-07-29 14:21:50|||||||||514
1722262920000|2024-07-29 14:22:00|11134|11130|11134|11130|11134|11130|11134|11130|618
1722262930000|2024-07-29 14:22:10|||||||||38
1722262940000|2024-07-29 14:22:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|39
1722262950000|2024-07-29 14:22:30|11134.8|11130.8|11134|11130|11134.8|11130.8|11134|11130|722
1722262960000|2024-07-29 14:22:40|||||||||37
1722262970000|2024-07-29 14:22:50|||||||||19
1722262980000|2024-07-29 14:23:00|||||||||5
1722262990000|2024-07-29 14:23:10|||||||||13
1722263000000|2024-07-29 14:23:20|||||||||250
1722263010000|2024-07-29 14:23:30|||||||||7
1722263020000|2024-07-29 14:23:40|||||||||32
1722263030000|2024-07-29 14:23:50|||||||||25
1722263040000|2024-07-29 14:24:00|||||||||5
1722263060000|2024-07-29 14:24:20|||||||||100
1722263070000|2024-07-29 14:24:30|||||||||60
1722263080000|2024-07-29 14:24:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|851
1722263090000|2024-07-29 14:24:50|||||||||10
1722263100000|2024-07-29 14:25:00|||||||||17
1722263110000|2024-07-29 14:25:10|||||||||484
1722263120000|2024-07-29 14:25:20|||||||||15
1722263130000|2024-07-29 14:25:30|||||||||17
1722263140000|2024-07-29 14:25:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|265
1722263150000|2024-07-29 14:25:50|||||||||1066
1722263160000|2024-07-29 14:26:00|||||||||5
1722263170000|2024-07-29 14:26:10|||||||||10
1722263180000|2024-07-29 14:26:20|||||||||51
1722263190000|2024-07-29 14:26:30|||||||||24
1722263200000|2024-07-29 14:26:40|||||||||45
1722263210000|2024-07-29 14:26:50|||||||||47
1722263220000|2024-07-29 14:27:00|||||||||13
1722263230000|2024-07-29 14:27:10|||||||||20
1722263240000|2024-07-29 14:27:20|||||||||764
1722263250000|2024-07-29 14:27:30|||||||||421
1722263260000|2024-07-29 14:27:40|11134|11130|11134|11130|11134|11130|11134|11130|599
1722263270000|2024-07-29 14:27:50|||||||||17
1722263280000|2024-07-29 14:28:00|||||||||2
1722263290000|2024-07-29 14:28:10|||||||||46
1722263300000|2024-07-29 14:28:20|||||||||17
1722263310000|2024-07-29 14:28:30|||||||||21
1722263320000|2024-07-29 14:28:40|||||||||45
1722263330000|2024-07-29 14:28:50|||||||||61
1722263340000|2024-07-29 14:29:00|||||||||31
1722263350000|2024-07-29 14:29:10|||||||||85
1722263360000|2024-07-29 14:29:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|26
1722263370000|2024-07-29 14:29:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1022
1722263380000|2024-07-29 14:29:40|||||||||6
1722263390000|2024-07-29 14:29:50|||||||||2
1722263400000|2024-07-29 14:30:00|||||||||10
1722263410000|2024-07-29 14:30:10|||||||||4
1722263420000|2024-07-29 14:30:20|||||||||12
1722263430000|2024-07-29 14:30:30|||||||||253
1722263440000|2024-07-29 14:30:40|||||||||219
1722263450000|2024-07-29 14:30:50|||||||||105
1722263460000|2024-07-29 14:31:00|11134|11130|11134|11130|11134|11130|11134|11130|652
1722263470000|2024-07-29 14:31:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|644
1722263480000|2024-07-29 14:31:20|||||||||12
1722263490000|2024-07-29 14:31:30|||||||||2
1722263500000|2024-07-29 14:31:40|||||||||1
1722263510000|2024-07-29 14:31:50|||||||||124
1722263520000|2024-07-29 14:32:00|||||||||10
1722263530000|2024-07-29 14:32:10|||||||||3
1722263540000|2024-07-29 14:32:20|11134|11130|11134|11130|11134|11130|11134|11130|683
1722263550000|2024-07-29 14:32:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1237
1722263560000|2024-07-29 14:32:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|72
1722263570000|2024-07-29 14:32:50|||||||||486
1722263580000|2024-07-29 14:33:00|||||||||28
1722263590000|2024-07-29 14:33:10|||||||||6
1722263600000|2024-07-29 14:33:20|||||||||14
1722263610000|2024-07-29 14:33:30|||||||||9
1722263620000|2024-07-29 14:33:40|||||||||9
1722263630000|2024-07-29 14:33:50|||||||||2
1722263640000|2024-07-29 14:34:00|||||||||2
1722263650000|2024-07-29 14:34:10|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|209
1722263660000|2024-07-29 14:34:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1104
1722263670000|2024-07-29 14:34:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|123
1722263680000|2024-07-29 14:34:40|||||||||4
1722263690000|2024-07-29 14:34:50|||||||||3
1722263700000|2024-07-29 14:35:00|||||||||31
1722263710000|2024-07-29 14:35:10|||||||||7
1722263720000|2024-07-29 14:35:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|468
1722263730000|2024-07-29 14:35:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|26
1722263740000|2024-07-29 14:35:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1051
1722263750000|2024-07-29 14:35:50|||||||||1
1722263760000|2024-07-29 14:36:00|||||||||1
1722263770000|2024-07-29 14:36:10|||||||||1
1722263780000|2024-07-29 14:36:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1254
1722263790000|2024-07-29 14:36:30|||||||||1
1722263800000|2024-07-29 14:36:40|||||||||61
1722263810000|2024-07-29 14:36:50|||||||||2
1722263820000|2024-07-29 14:37:00|||||||||7
1722263830000|2024-07-29 14:37:10|||||||||6
1722263840000|2024-07-29 14:37:20|||||||||67
1722263850000|2024-07-29 14:37:30|||||||||2
1722263860000|2024-07-29 14:37:40|||||||||1
1722263880000|2024-07-29 14:38:00|||||||||6
1722263890000|2024-07-29 14:38:10|||||||||354
1722263900000|2024-07-29 14:38:20|||||||||2
1722263910000|2024-07-29 14:38:30|||||||||26
1722263920000|2024-07-29 14:38:40|||||||||38
1722263930000|2024-07-29 14:38:50|||||||||1
1722263940000|2024-07-29 14:39:00|||||||||133
1722263950000|2024-07-29 14:39:10|||||||||2
1722263960000|2024-07-29 14:39:20|||||||||2
1722263970000|2024-07-29 14:39:30|||||||||11
1722263980000|2024-07-29 14:39:40|||||||||8
1722263990000|2024-07-29 14:39:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|284
1722264000000|2024-07-29 14:40:00|||||||||210
1722264010000|2024-07-29 14:40:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|439
1722264020000|2024-07-29 14:40:20|||||||||341
1722264030000|2024-07-29 14:40:30|||||||||65
1722264040000|2024-07-29 14:40:40|||||||||34
1722264050000|2024-07-29 14:40:50|||||||||127
1722264060000|2024-07-29 14:41:00|||||||||80
1722264070000|2024-07-29 14:41:10|||||||||214
1722264080000|2024-07-29 14:41:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|585
1722264090000|2024-07-29 14:41:30|||||||||359
1722264100000|2024-07-29 14:41:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|272
1722264110000|2024-07-29 14:41:50|||||||||7
1722264120000|2024-07-29 14:42:00|||||||||18
1722264130000|2024-07-29 14:42:10|||||||||3
1722264140000|2024-07-29 14:42:20|||||||||1
1722264150000|2024-07-29 14:42:30|||||||||2
1722264160000|2024-07-29 14:42:40|||||||||73
1722264170000|2024-07-29 14:42:50|||||||||57
1722264180000|2024-07-29 14:43:00|||||||||41
1722264190000|2024-07-29 14:43:10|||||||||2
1722264200000|2024-07-29 14:43:20|||||||||360
1722264210000|2024-07-29 14:43:30|||||||||53
1722264220000|2024-07-29 14:43:40|||||||||23
1722264240000|2024-07-29 14:44:00|||||||||1
1722264250000|2024-07-29 14:44:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1405
1722264260000|2024-07-29 14:44:20|||||||||1453
1722264270000|2024-07-29 14:44:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|4037
1722264280000|2024-07-29 14:44:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|765
1722264290000|2024-07-29 14:44:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|305
1722264300000|2024-07-29 14:45:00|||||||||1016
1722264310000|2024-07-29 14:45:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|202
1722264320000|2024-07-29 14:45:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|49
1722264330000|2024-07-29 14:45:30|||||||||38
1722264340000|2024-07-29 14:45:40|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|792
1722264350000|2024-07-29 14:45:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|213
1722264360000|2024-07-29 14:46:00|||||||||186
1722264370000|2024-07-29 14:46:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|182
1722264380000|2024-07-29 14:46:20|||||||||23
1722264390000|2024-07-29 14:46:30|||||||||336
1722264400000|2024-07-29 14:46:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|62
1722264410000|2024-07-29 14:46:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|102
1722264420000|2024-07-29 14:47:00|||||||||53
1722264440000|2024-07-29 14:47:20|||||||||12
1722264450000|2024-07-29 14:47:30|||||||||78
1722264460000|2024-07-29 14:47:40|||||||||45
1722264470000|2024-07-29 14:47:50|||||||||107
1722264480000|2024-07-29 14:48:00|||||||||4
1722264490000|2024-07-29 14:48:10|||||||||4
1722264500000|2024-07-29 14:48:20|||||||||57
1722264510000|2024-07-29 14:48:30|||||||||184
1722264520000|2024-07-29 14:48:40|||||||||6
1722264530000|2024-07-29 14:48:50|||||||||10
1722264540000|2024-07-29 14:49:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1046
1722264550000|2024-07-29 14:49:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|658
1722264560000|2024-07-29 14:49:20|||||||||11
1722264570000|2024-07-29 14:49:30|||||||||10
1722264580000|2024-07-29 14:49:40|||||||||15
1722264590000|2024-07-29 14:49:50|||||||||11
1722264600000|2024-07-29 14:50:00|||||||||53
1722264610000|2024-07-29 14:50:10|||||||||9
1722264620000|2024-07-29 14:50:20|||||||||59
1722264630000|2024-07-29 14:50:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|968
1722264640000|2024-07-29 14:50:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|28
1722264650000|2024-07-29 14:50:50|||||||||135
1722264660000|2024-07-29 14:51:00|||||||||232
1722264670000|2024-07-29 14:51:10|||||||||121
1722264680000|2024-07-29 14:51:20|||||||||168
1722264690000|2024-07-29 14:51:30|||||||||12
1722264700000|2024-07-29 14:51:40|||||||||113
1722264710000|2024-07-29 14:51:50|||||||||21
1722264720000|2024-07-29 14:52:00|||||||||2
1722264730000|2024-07-29 14:52:10|||||||||10
1722264740000|2024-07-29 14:52:20|||||||||4
1722264750000|2024-07-29 14:52:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|3508
1722264760000|2024-07-29 14:52:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|60
1722264770000|2024-07-29 14:52:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|443
1722264780000|2024-07-29 14:53:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|36
1722264790000|2024-07-29 14:53:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|486
1722264800000|2024-07-29 14:53:20|||||||||271
1722264810000|2024-07-29 14:53:30|||||||||52
1722264820000|2024-07-29 14:53:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|62
1722264830000|2024-07-29 14:53:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|70
1722264840000|2024-07-29 14:54:00|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|65
1722264850000|2024-07-29 14:54:10|||||||||13
1722264860000|2024-07-29 14:54:20|||||||||128
1722264870000|2024-07-29 14:54:30|||||||||114
1722264880000|2024-07-29 14:54:40|||||||||24
1722264900000|2024-07-29 14:55:00|||||||||24
1722264910000|2024-07-29 14:55:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|131
1722264920000|2024-07-29 14:55:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1015
1722264930000|2024-07-29 14:55:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|267
1722264940000|2024-07-29 14:55:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|498
1722264950000|2024-07-29 14:55:50|||||||||1
1722264960000|2024-07-29 14:56:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|345
1722264970000|2024-07-29 14:56:10|||||||||72
1722264980000|2024-07-29 14:56:20|||||||||41
1722264990000|2024-07-29 14:56:30|||||||||1
1722265000000|2024-07-29 14:56:40|||||||||57
1722265010000|2024-07-29 14:56:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|103
1722265020000|2024-07-29 14:57:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|164
1722265030000|2024-07-29 14:57:10|||||||||4
1722265040000|2024-07-29 14:57:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|374
1722265050000|2024-07-29 14:57:30|||||||||1
1722265060000|2024-07-29 14:57:40|||||||||66
1722265070000|2024-07-29 14:57:50|||||||||3
1722265080000|2024-07-29 14:58:00|||||||||64
1722265090000|2024-07-29 14:58:10|||||||||5
1722265100000|2024-07-29 14:58:20|||||||||12
1722265110000|2024-07-29 14:58:30|||||||||85
1722265120000|2024-07-29 14:58:40|||||||||4
1722265130000|2024-07-29 14:58:50|||||||||31
1722265140000|2024-07-29 14:59:00|||||||||51
1722265150000|2024-07-29 14:59:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|94
1722265160000|2024-07-29 14:59:20|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|209
1722265170000|2024-07-29 14:59:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|353
1722265180000|2024-07-29 14:59:40|||||||||8
1722265190000|2024-07-29 14:59:50|||||||||12
1722265200000|2024-07-29 15:00:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|522
1722265210000|2024-07-29 15:00:10|||||||||11
1722265220000|2024-07-29 15:00:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|158
1722265230000|2024-07-29 15:00:30|||||||||65
1722265240000|2024-07-29 15:00:40|||||||||10
1722265250000|2024-07-29 15:00:50|||||||||27
1722265260000|2024-07-29 15:01:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|1022
1722265270000|2024-07-29 15:01:10|||||||||7
1722265280000|2024-07-29 15:01:20|||||||||35
1722265290000|2024-07-29 15:01:30|||||||||5
1722265300000|2024-07-29 15:01:40|||||||||1
1722265310000|2024-07-29 15:01:50|||||||||144
1722265320000|2024-07-29 15:02:00|||||||||28
1722265330000|2024-07-29 15:02:10|||||||||3
1722265340000|2024-07-29 15:02:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|31
1722265360000|2024-07-29 15:02:40|||||||||27
1722265370000|2024-07-29 15:02:50|11134|11130|11134|11130|11134|11130|11134|11130|854
1722265380000|2024-07-29 15:03:00|||||||||43
1722265390000|2024-07-29 15:03:10|||||||||41
1722265400000|2024-07-29 15:03:20|||||||||246
1722265410000|2024-07-29 15:03:30|||||||||87
1722265420000|2024-07-29 15:03:40|||||||||22
1722265430000|2024-07-29 15:03:50|||||||||28
1722265440000|2024-07-29 15:04:00|||||||||16
1722265450000|2024-07-29 15:04:10|||||||||114
1722265460000|2024-07-29 15:04:20|||||||||13
1722265470000|2024-07-29 15:04:30|||||||||1311
1722265480000|2024-07-29 15:04:40|||||||||11
1722265490000|2024-07-29 15:04:50|||||||||52
1722265500000|2024-07-29 15:05:00|||||||||39
1722265510000|2024-07-29 15:05:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|45
1722265520000|2024-07-29 15:05:20|11134|11130|11134|11130|11134|11130|11134|11130|288
1722265530000|2024-07-29 15:05:30|||||||||4
1722265540000|2024-07-29 15:05:40|||||||||772
1722265550000|2024-07-29 15:05:50|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|301
1722265560000|2024-07-29 15:06:00|||||||||32
1722265570000|2024-07-29 15:06:10|||||||||27
1722265590000|2024-07-29 15:06:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|3355
1722265600000|2024-07-29 15:06:40|||||||||159
1722265610000|2024-07-29 15:06:50|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|684
1722265620000|2024-07-29 15:07:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|377
1722265630000|2024-07-29 15:07:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|288
1722265640000|2024-07-29 15:07:20|11134|11130|11134|11130|11134|11130|11132.5|11128.5|825
1722265660000|2024-07-29 15:07:40|||||||||23
1722265680000|2024-07-29 15:08:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|606
1722265690000|2024-07-29 15:08:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|349
1722265720000|2024-07-29 15:08:40|||||||||12
1722265730000|2024-07-29 15:08:50|||||||||1
1722265740000|2024-07-29 15:09:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|61
1722265750000|2024-07-29 15:09:10|11134|11130|11134|11130|11134|11130|11134|11130|13
1722265760000|2024-07-29 15:09:20|||||||||56
1722265770000|2024-07-29 15:09:30|||||||||2
1722265780000|2024-07-29 15:09:40|||||||||42
1722265790000|2024-07-29 15:09:50|||||||||4
1722265800000|2024-07-29 15:10:00|||||||||40
1722265810000|2024-07-29 15:10:10|||||||||5
1722265820000|2024-07-29 15:10:20|||||||||13
1722265860000|2024-07-29 15:11:00|||||||||42
1722265870000|2024-07-29 15:11:10|||||||||50
1722265890000|2024-07-29 15:11:30|||||||||13
1722265900000|2024-07-29 15:11:40|||||||||3
1722265910000|2024-07-29 15:11:50|||||||||2
1722265920000|2024-07-29 15:12:00|||||||||21
1722265930000|2024-07-29 15:12:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|4335
1722265940000|2024-07-29 15:12:20|||||||||135
1722265950000|2024-07-29 15:12:30|||||||||104
1722265960000|2024-07-29 15:12:40|||||||||80
1722265970000|2024-07-29 15:12:50|||||||||4
1722265980000|2024-07-29 15:13:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|178
1722265990000|2024-07-29 15:13:10|||||||||2
1722266000000|2024-07-29 15:13:20|||||||||4
1722266020000|2024-07-29 15:13:40|||||||||1
1722266030000|2024-07-29 15:13:50|||||||||70
1722266040000|2024-07-29 15:14:00|||||||||30
1722266050000|2024-07-29 15:14:10|||||||||54
1722266070000|2024-07-29 15:14:30|||||||||410
1722266090000|2024-07-29 15:14:50|||||||||3
1722266100000|2024-07-29 15:15:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1209
1722266120000|2024-07-29 15:15:20|||||||||4
1722266130000|2024-07-29 15:15:30|||||||||100
1722266140000|2024-07-29 15:15:40|||||||||70
1722266150000|2024-07-29 15:15:50|||||||||11
1722266160000|2024-07-29 15:16:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|843
1722266170000|2024-07-29 15:16:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|135
1722266180000|2024-07-29 15:16:20|||||||||140
1722266190000|2024-07-29 15:16:30|||||||||2
1722266200000|2024-07-29 15:16:40|||||||||22
1722266210000|2024-07-29 15:16:50|||||||||13
1722266220000|2024-07-29 15:17:00|||||||||16
1722266230000|2024-07-29 15:17:10|||||||||11
1722266240000|2024-07-29 15:17:20|||||||||54
1722266250000|2024-07-29 15:17:30|||||||||252
1722266260000|2024-07-29 15:17:40|||||||||24
1722266270000|2024-07-29 15:17:50|||||||||3
1722266280000|2024-07-29 15:18:00|||||||||375
1722266290000|2024-07-29 15:18:10|||||||||57
1722266300000|2024-07-29 15:18:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|587
1722266310000|2024-07-29 15:18:30|||||||||72
1722266320000|2024-07-29 15:18:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|270
1722266330000|2024-07-29 15:18:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|255
1722266340000|2024-07-29 15:19:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|18
1722266360000|2024-07-29 15:19:20|||||||||9
1722266370000|2024-07-29 15:19:30|||||||||200
1722266380000|2024-07-29 15:19:40|||||||||53
1722266390000|2024-07-29 15:19:50|||||||||161
1722266400000|2024-07-29 15:20:00|||||||||25
1722266410000|2024-07-29 15:20:10|||||||||77
1722266420000|2024-07-29 15:20:20|||||||||146
1722266430000|2024-07-29 15:20:30|||||||||12
1722266440000|2024-07-29 15:20:40|||||||||2
1722266450000|2024-07-29 15:20:50|||||||||64
1722266460000|2024-07-29 15:21:00|||||||||1
1722266470000|2024-07-29 15:21:10|||||||||20
1722266480000|2024-07-29 15:21:20|||||||||21
1722266490000|2024-07-29 15:21:30|||||||||21
1722266500000|2024-07-29 15:21:40|||||||||48
1722266510000|2024-07-29 15:21:50|||||||||6
1722266520000|2024-07-29 15:22:00|||||||||8
1722266530000|2024-07-29 15:22:10|||||||||11
1722266540000|2024-07-29 15:22:20|||||||||254
1722266550000|2024-07-29 15:22:30|||||||||93
1722266560000|2024-07-29 15:22:40|||||||||2
1722266570000|2024-07-29 15:22:50|||||||||14
1722266580000|2024-07-29 15:23:00|||||||||55
1722266590000|2024-07-29 15:23:10|||||||||26
1722266600000|2024-07-29 15:23:20|||||||||2
1722266610000|2024-07-29 15:23:30|||||||||2
1722266620000|2024-07-29 15:23:40|||||||||20
1722266630000|2024-07-29 15:23:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1549
1722266640000|2024-07-29 15:24:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|2214
1722266650000|2024-07-29 15:24:10|||||||||24
1722266660000|2024-07-29 15:24:20|||||||||19
1722266670000|2024-07-29 15:24:30|||||||||39
1722266680000|2024-07-29 15:24:40|||||||||108
1722266690000|2024-07-29 15:24:50|||||||||4
1722266700000|2024-07-29 15:25:00|||||||||199
1722266710000|2024-07-29 15:25:10|||||||||19
1722266720000|2024-07-29 15:25:20|||||||||46
1722266730000|2024-07-29 15:25:30|||||||||4
1722266740000|2024-07-29 15:25:40|||||||||138
1722266750000|2024-07-29 15:25:50|||||||||7
1722266760000|2024-07-29 15:26:00|||||||||2
1722266770000|2024-07-29 15:26:10|||||||||64
1722266780000|2024-07-29 15:26:20|||||||||80
1722266790000|2024-07-29 15:26:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|70
1722266800000|2024-07-29 15:26:40|||||||||3
1722266810000|2024-07-29 15:26:50|||||||||200
1722266820000|2024-07-29 15:27:00|||||||||20
1722266830000|2024-07-29 15:27:10|||||||||60
1722266840000|2024-07-29 15:27:20|||||||||11
1722266850000|2024-07-29 15:27:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|55
1722266860000|2024-07-29 15:27:40|||||||||56
1722266870000|2024-07-29 15:27:50|||||||||5
1722266880000|2024-07-29 15:28:00|||||||||3
1722266890000|2024-07-29 15:28:10|||||||||60
1722266900000|2024-07-29 15:28:20|||||||||2
1722266910000|2024-07-29 15:28:30|||||||||58
1722266920000|2024-07-29 15:28:40|||||||||5
1722266930000|2024-07-29 15:28:50|||||||||1
1722266940000|2024-07-29 15:29:00|||||||||73
1722266950000|2024-07-29 15:29:10|||||||||2
1722266960000|2024-07-29 15:29:20|||||||||144
1722266970000|2024-07-29 15:29:30|||||||||388
1722266980000|2024-07-29 15:29:40|||||||||36
1722266990000|2024-07-29 15:29:50|||||||||25
1722267000000|2024-07-29 15:30:00|||||||||7
1722267010000|2024-07-29 15:30:10|||||||||12
1722267020000|2024-07-29 15:30:20|||||||||23
1722267030000|2024-07-29 15:30:30|||||||||14
1722267040000|2024-07-29 15:30:40|||||||||80
1722267050000|2024-07-29 15:30:50|||||||||7
1722267060000|2024-07-29 15:31:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|312
1722267070000|2024-07-29 15:31:10|||||||||100
1722267080000|2024-07-29 15:31:20|||||||||3
1722267090000|2024-07-29 15:31:30|||||||||8
1722267100000|2024-07-29 15:31:40|||||||||6
1722267110000|2024-07-29 15:31:50|||||||||1
1722267120000|2024-07-29 15:32:00|||||||||2
1722267130000|2024-07-29 15:32:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|156
1722267140000|2024-07-29 15:32:20|||||||||1
1722267160000|2024-07-29 15:32:40|||||||||9
1722267170000|2024-07-29 15:32:50|||||||||94
1722267180000|2024-07-29 15:33:00|||||||||4
1722267190000|2024-07-29 15:33:10|||||||||4
1722267200000|2024-07-29 15:33:20|||||||||2
1722267220000|2024-07-29 15:33:40|||||||||17
1722267230000|2024-07-29 15:33:50|||||||||1
1722267250000|2024-07-29 15:34:10|||||||||10
1722267260000|2024-07-29 15:34:20|||||||||12
1722267270000|2024-07-29 15:34:30|||||||||9
1722267290000|2024-07-29 15:34:50|||||||||18
1722267300000|2024-07-29 15:35:00|||||||||3
1722267310000|2024-07-29 15:35:10|||||||||5
1722267320000|2024-07-29 15:35:20|||||||||15
1722267330000|2024-07-29 15:35:30|||||||||1
1722267350000|2024-07-29 15:35:50|||||||||23
1722267360000|2024-07-29 15:36:00|||||||||275
1722267370000|2024-07-29 15:36:10|||||||||6
1722267380000|2024-07-29 15:36:20|||||||||1
1722267390000|2024-07-29 15:36:30|||||||||2
1722267400000|2024-07-29 15:36:40|||||||||1
1722267410000|2024-07-29 15:36:50|||||||||4
1722267420000|2024-07-29 15:37:00|||||||||20
1722267430000|2024-07-29 15:37:10|||||||||19
1722267440000|2024-07-29 15:37:20|||||||||37
1722267450000|2024-07-29 15:37:30|||||||||19
1722267460000|2024-07-29 15:37:40|||||||||6
1722267470000|2024-07-29 15:37:50|||||||||8
1722267480000|2024-07-29 15:38:00|||||||||45
1722267500000|2024-07-29 15:38:20|||||||||2
1722267510000|2024-07-29 15:38:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|58
1722267520000|2024-07-29 15:38:40|||||||||136
1722267550000|2024-07-29 15:39:10|||||||||2
1722267570000|2024-07-29 15:39:30|||||||||10
1722267580000|2024-07-29 15:39:40|||||||||25
1722267600000|2024-07-29 15:40:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|48
1722267610000|2024-07-29 15:40:10|||||||||1
1722267620000|2024-07-29 15:40:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|211
1722267630000|2024-07-29 15:40:30|||||||||3
1722267690000|2024-07-29 15:41:30|||||||||1
1722267710000|2024-07-29 15:41:50|||||||||13
1722267720000|2024-07-29 15:42:00|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|689
1722267730000|2024-07-29 15:42:10|||||||||12
1722267740000|2024-07-29 15:42:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|27
1722267760000|2024-07-29 15:42:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|50
1722267770000|2024-07-29 15:42:50|||||||||3
1722267790000|2024-07-29 15:43:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|80
1722267800000|2024-07-29 15:43:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|76
1722267810000|2024-07-29 15:43:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|233
1722267820000|2024-07-29 15:43:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|9
1722267840000|2024-07-29 15:44:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|167
1722267850000|2024-07-29 15:44:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|18
1722267880000|2024-07-29 15:44:40|||||||||5
1722267920000|2024-07-29 15:45:20|||||||||2
1722267930000|2024-07-29 15:45:30|||||||||15
1722267940000|2024-07-29 15:45:40|||||||||3
1722267950000|2024-07-29 15:45:50|||||||||10
1722267960000|2024-07-29 15:46:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|40
1722267970000|2024-07-29 15:46:10|||||||||10
1722267980000|2024-07-29 15:46:20|||||||||68
1722267990000|2024-07-29 15:46:30|||||||||118
1722268000000|2024-07-29 15:46:40|||||||||101
1722268010000|2024-07-29 15:46:50|||||||||1
1722268030000|2024-07-29 15:47:10|||||||||6
1722268060000|2024-07-29 15:47:40|||||||||22
1722268070000|2024-07-29 15:47:50|||||||||19
1722268080000|2024-07-29 15:48:00|||||||||25
1722268090000|2024-07-29 15:48:10|||||||||73
1722268100000|2024-07-29 15:48:20|||||||||12
1722268110000|2024-07-29 15:48:30|||||||||567
1722268120000|2024-07-29 15:48:40|||||||||101
1722268130000|2024-07-29 15:48:50|||||||||60
1722268150000|2024-07-29 15:49:10|||||||||32
1722268160000|2024-07-29 15:49:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|81
1722268190000|2024-07-29 15:49:50|||||||||1
1722268220000|2024-07-29 15:50:20|||||||||2
1722268260000|2024-07-29 15:51:00|||||||||14
1722268270000|2024-07-29 15:51:10|||||||||24
1722268280000|2024-07-29 15:51:20|||||||||7
1722268290000|2024-07-29 15:51:30|||||||||4
1722268300000|2024-07-29 15:51:40|||||||||3
1722268310000|2024-07-29 15:51:50|||||||||20
1722268320000|2024-07-29 15:52:00|||||||||229
1722268330000|2024-07-29 15:52:10|||||||||37
1722268340000|2024-07-29 15:52:20|||||||||9
1722268350000|2024-07-29 15:52:30|||||||||1
1722268360000|2024-07-29 15:52:40|||||||||2
1722268370000|2024-07-29 15:52:50|||||||||6
1722268380000|2024-07-29 15:53:00|||||||||4
1722268390000|2024-07-29 15:53:10|||||||||68
1722268400000|2024-07-29 15:53:20|||||||||1
1722268410000|2024-07-29 15:53:30|||||||||15
1722268420000|2024-07-29 15:53:40|||||||||22
1722268430000|2024-07-29 15:53:50|||||||||5
1722268440000|2024-07-29 15:54:00|||||||||26
1722268450000|2024-07-29 15:54:10|||||||||22
1722268470000|2024-07-29 15:54:30|||||||||12
1722268480000|2024-07-29 15:54:40|||||||||23
1722268490000|2024-07-29 15:54:50|||||||||3
1722268500000|2024-07-29 15:55:00|||||||||6
1722268520000|2024-07-29 15:55:20|||||||||32
1722268530000|2024-07-29 15:55:30|||||||||54
1722268540000|2024-07-29 15:55:40|||||||||10
1722268550000|2024-07-29 15:55:50|||||||||6
1722268560000|2024-07-29 15:56:00|||||||||7
1722268570000|2024-07-29 15:56:10|||||||||16
1722268580000|2024-07-29 15:56:20|||||||||1
1722268590000|2024-07-29 15:56:30|||||||||29
1722268600000|2024-07-29 15:56:40|||||||||13
1722268620000|2024-07-29 15:57:00|||||||||9
1722268640000|2024-07-29 15:57:20|||||||||6
1722268650000|2024-07-29 15:57:30|||||||||1
1722268660000|2024-07-29 15:57:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|157
1722268670000|2024-07-29 15:57:50|||||||||25
1722268680000|2024-07-29 15:58:00|||||||||11
1722268690000|2024-07-29 15:58:10|||||||||250
1722268700000|2024-07-29 15:58:20|||||||||12
1722268710000|2024-07-29 15:58:30|||||||||13
1722268730000|2024-07-29 15:58:50|||||||||8
1722268740000|2024-07-29 15:59:00|||||||||4
1722268750000|2024-07-29 15:59:10|||||||||1841
1722268780000|2024-07-29 15:59:40|||||||||69
1722268790000|2024-07-29 15:59:50|||||||||19
1722268800000|2024-07-29 16:00:00|||||||||13
1722268810000|2024-07-29 16:00:10|||||||||1
1722268820000|2024-07-29 16:00:20|||||||||1
1722268830000|2024-07-29 16:00:30|||||||||106
1722268840000|2024-07-29 16:00:40|||||||||38
1722268850000|2024-07-29 16:00:50|||||||||206
1722268860000|2024-07-29 16:01:00|||||||||5
1722268880000|2024-07-29 16:01:20|||||||||5
1722268890000|2024-07-29 16:01:30|||||||||1
1722268900000|2024-07-29 16:01:40|||||||||8
1722268910000|2024-07-29 16:01:50|||||||||6
1722268930000|2024-07-29 16:02:10|||||||||2
1722268940000|2024-07-29 16:02:20|||||||||37
1722268950000|2024-07-29 16:02:30|||||||||1
1722268960000|2024-07-29 16:02:40|||||||||1
1722268970000|2024-07-29 16:02:50|||||||||11
1722268980000|2024-07-29 16:03:00|||||||||1
1722268990000|2024-07-29 16:03:10|||||||||1
1722269000000|2024-07-29 16:03:20|||||||||6
1722269010000|2024-07-29 16:03:30|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|254
1722269020000|2024-07-29 16:03:40|||||||||8
1722269030000|2024-07-29 16:03:50|||||||||513
1722269040000|2024-07-29 16:04:00|11134|11130|11134|11130|11134|11130|11134|11130|155
1722269050000|2024-07-29 16:04:10|||||||||6
1722269060000|2024-07-29 16:04:20|||||||||2
1722269070000|2024-07-29 16:04:30|||||||||11
1722269080000|2024-07-29 16:04:40|||||||||2
1722269090000|2024-07-29 16:04:50|||||||||2
1722269100000|2024-07-29 16:05:00|||||||||15
1722269110000|2024-07-29 16:05:10|||||||||8
1722269120000|2024-07-29 16:05:20|||||||||1
1722269130000|2024-07-29 16:05:30|||||||||38
1722269140000|2024-07-29 16:05:40|||||||||29
1722269150000|2024-07-29 16:05:50|||||||||8
1722269160000|2024-07-29 16:06:00|||||||||3
1722269170000|2024-07-29 16:06:10|||||||||15
1722269180000|2024-07-29 16:06:20|||||||||4
1722269190000|2024-07-29 16:06:30|||||||||4
1722269200000|2024-07-29 16:06:40|||||||||64
1722269210000|2024-07-29 16:06:50|||||||||8
1722269220000|2024-07-29 16:07:00|||||||||40
1722269230000|2024-07-29 16:07:10|||||||||2
1722269240000|2024-07-29 16:07:20|||||||||9
1722269250000|2024-07-29 16:07:30|||||||||61
1722269260000|2024-07-29 16:07:40|||||||||9
1722269270000|2024-07-29 16:07:50|||||||||18
1722269280000|2024-07-29 16:08:00|||||||||24
1722269290000|2024-07-29 16:08:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|18
1722269300000|2024-07-29 16:08:20|||||||||2
1722269310000|2024-07-29 16:08:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|352
1722269320000|2024-07-29 16:08:40|||||||||6
1722269330000|2024-07-29 16:08:50|11134|11130|11134|11130|11134|11130|11134|11130|18
1722269340000|2024-07-29 16:09:00|11133.3|11129.3|11134|11130|11134|11130|11133.3|11129.3|372
1722269350000|2024-07-29 16:09:10|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|214
1722269360000|2024-07-29 16:09:20|||||||||24
1722269370000|2024-07-29 16:09:30|||||||||1
1722269380000|2024-07-29 16:09:40|||||||||3
1722269390000|2024-07-29 16:09:50|11134|11130|11134|11130|11134|11130|11134|11130|159
1722269400000|2024-07-29 16:10:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|10
1722269410000|2024-07-29 16:10:10|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|202
1722269420000|2024-07-29 16:10:20|||||||||1
1722269430000|2024-07-29 16:10:30|||||||||1
1722269440000|2024-07-29 16:10:40|||||||||8
1722269450000|2024-07-29 16:10:50|||||||||1
1722269460000|2024-07-29 16:11:00|||||||||1
1722269470000|2024-07-29 16:11:10|||||||||9
1722269480000|2024-07-29 16:11:20|||||||||11
1722269490000|2024-07-29 16:11:30|||||||||1
1722269500000|2024-07-29 16:11:40|||||||||3
1722269510000|2024-07-29 16:11:50|||||||||101
1722269520000|2024-07-29 16:12:00|||||||||10
1722269530000|2024-07-29 16:12:10|||||||||14
1722269540000|2024-07-29 16:12:20|||||||||23
1722269550000|2024-07-29 16:12:30|||||||||78
1722269560000|2024-07-29 16:12:40|||||||||104
1722269570000|2024-07-29 16:12:50|||||||||2
1722269580000|2024-07-29 16:13:00|||||||||32
1722269590000|2024-07-29 16:13:10|||||||||1
1722269600000|2024-07-29 16:13:20|||||||||1
1722269610000|2024-07-29 16:13:30|||||||||2
1722269620000|2024-07-29 16:13:40|||||||||3
1722269630000|2024-07-29 16:13:50|||||||||3
1722269640000|2024-07-29 16:14:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|68
1722269650000|2024-07-29 16:14:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|36
1722269660000|2024-07-29 16:14:20|||||||||105
1722269670000|2024-07-29 16:14:30|||||||||290
1722269690000|2024-07-29 16:14:50|||||||||2
1722269700000|2024-07-29 16:15:00|||||||||1
1722269710000|2024-07-29 16:15:10|||||||||2
1722269720000|2024-07-29 16:15:20|||||||||138
1722269730000|2024-07-29 16:15:30|||||||||1
1722269740000|2024-07-29 16:15:40|||||||||4
1722269750000|2024-07-29 16:15:50|||||||||1
1722269760000|2024-07-29 16:16:00|||||||||4
1722269770000|2024-07-29 16:16:10|||||||||2
1722269780000|2024-07-29 16:16:20|||||||||2
1722269790000|2024-07-29 16:16:30|||||||||2
1722269800000|2024-07-29 16:16:40|||||||||1
1722269810000|2024-07-29 16:16:50|||||||||2
1722269820000|2024-07-29 16:17:00|||||||||10
1722269830000|2024-07-29 16:17:10|||||||||1
1722269840000|2024-07-29 16:17:20|||||||||1
1722269850000|2024-07-29 16:17:30|||||||||39
1722269860000|2024-07-29 16:17:40|||||||||3
1722269870000|2024-07-29 16:17:50|||||||||2
1722269880000|2024-07-29 16:18:00|||||||||1
1722269890000|2024-07-29 16:18:10|||||||||3
1722269900000|2024-07-29 16:18:20|||||||||202
1722269910000|2024-07-29 16:18:30|||||||||2
1722269920000|2024-07-29 16:18:40|||||||||1
1722269930000|2024-07-29 16:18:50|||||||||9
1722269940000|2024-07-29 16:19:00|||||||||1
1722269950000|2024-07-29 16:19:10|||||||||1
1722269960000|2024-07-29 16:19:20|||||||||1
1722269970000|2024-07-29 16:19:30|||||||||2
1722269980000|2024-07-29 16:19:40|||||||||7
1722269990000|2024-07-29 16:19:50|||||||||2
1722270000000|2024-07-29 16:20:00|||||||||2
1722270020000|2024-07-29 16:20:20|||||||||7
1722270030000|2024-07-29 16:20:30|||||||||8
1722270040000|2024-07-29 16:20:40|||||||||7
1722270050000|2024-07-29 16:20:50|||||||||1
1722270060000|2024-07-29 16:21:00|||||||||1
1722270070000|2024-07-29 16:21:10|||||||||1
1722270080000|2024-07-29 16:21:20|||||||||1
1722270090000|2024-07-29 16:21:30|||||||||1
1722270100000|2024-07-29 16:21:40|||||||||3
1722270110000|2024-07-29 16:21:50|||||||||147
1722270120000|2024-07-29 16:22:00|||||||||1
1722270130000|2024-07-29 16:22:10|||||||||26
1722270140000|2024-07-29 16:22:20|||||||||6
1722270150000|2024-07-29 16:22:30|||||||||1
1722270160000|2024-07-29 16:22:40|||||||||1
1722270170000|2024-07-29 16:22:50|||||||||3
1722270190000|2024-07-29 16:23:10|||||||||2
1722270200000|2024-07-29 16:23:20|||||||||1
1722270210000|2024-07-29 16:23:30|||||||||1
1722270220000|2024-07-29 16:23:40|||||||||66
1722270230000|2024-07-29 16:23:50|||||||||439
1722270240000|2024-07-29 16:24:00|||||||||4
1722270250000|2024-07-29 16:24:10|||||||||2
1722270270000|2024-07-29 16:24:30|||||||||1
1722270280000|2024-07-29 16:24:40|||||||||1
1722270290000|2024-07-29 16:24:50|||||||||2
1722270300000|2024-07-29 16:25:00|||||||||1
1722270310000|2024-07-29 16:25:10|||||||||8
1722270320000|2024-07-29 16:25:20|||||||||1
1722270330000|2024-07-29 16:25:30|||||||||44
1722270340000|2024-07-29 16:25:40|||||||||120
1722270350000|2024-07-29 16:25:50|11134|11130|11134|11130|11134|11130|11134|11130|111
1722270360000|2024-07-29 16:26:00|||||||||43
1722270370000|2024-07-29 16:26:10|||||||||27
1722270380000|2024-07-29 16:26:20|||||||||146
1722270390000|2024-07-29 16:26:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|40
1722270400000|2024-07-29 16:26:40|||||||||202
1722270420000|2024-07-29 16:27:00|||||||||6
1722270430000|2024-07-29 16:27:10|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|86
1722270440000|2024-07-29 16:27:20|11134|11130|11134|11130|11134|11130|11134|11130|60
1722270450000|2024-07-29 16:27:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|212
1722270460000|2024-07-29 16:27:40|||||||||12
1722270480000|2024-07-29 16:28:00|||||||||2
1722270490000|2024-07-29 16:28:10|||||||||2
1722270500000|2024-07-29 16:28:20|||||||||167
1722270510000|2024-07-29 16:28:30|||||||||4
1722270520000|2024-07-29 16:28:40|||||||||1
1722270530000|2024-07-29 16:28:50|||||||||40
1722270540000|2024-07-29 16:29:00|||||||||2
1722270550000|2024-07-29 16:29:10|11134|11130|11134|11130|11134|11130|11134|11130|52
1722270560000|2024-07-29 16:29:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|90
1722270570000|2024-07-29 16:29:30|||||||||32
1722270580000|2024-07-29 16:29:40|||||||||2
1722270590000|2024-07-29 16:29:50|||||||||54
1722270600000|2024-07-29 16:30:00|||||||||2
1722270610000|2024-07-29 16:30:10|||||||||2
1722270630000|2024-07-29 16:30:30|||||||||202
1722270640000|2024-07-29 16:30:40|||||||||7
1722270650000|2024-07-29 16:30:50|||||||||8
1722270660000|2024-07-29 16:31:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|647
1722270680000|2024-07-29 16:31:20|||||||||84
1722270690000|2024-07-29 16:31:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|15
1722270700000|2024-07-29 16:31:40|||||||||33
1722270710000|2024-07-29 16:31:50|||||||||1
1722270720000|2024-07-29 16:32:00|||||||||49
1722270730000|2024-07-29 16:32:10|||||||||1
1722270740000|2024-07-29 16:32:20|||||||||20
1722270750000|2024-07-29 16:32:30|||||||||1
1722270760000|2024-07-29 16:32:40|||||||||1
1722270780000|2024-07-29 16:33:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|702
1722270800000|2024-07-29 16:33:20|||||||||4
1722270820000|2024-07-29 16:33:40|||||||||1
1722270830000|2024-07-29 16:33:50|||||||||1
1722270840000|2024-07-29 16:34:00|||||||||8
1722270850000|2024-07-29 16:34:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|328
1722270860000|2024-07-29 16:34:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|67
1722270880000|2024-07-29 16:34:40|||||||||4
1722270890000|2024-07-29 16:34:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|144
1722270900000|2024-07-29 16:35:00|||||||||1
1722270920000|2024-07-29 16:35:20|||||||||1
1722270930000|2024-07-29 16:35:30|||||||||1
1722270950000|2024-07-29 16:35:50|||||||||3
1722270970000|2024-07-29 16:36:10|||||||||1
1722270990000|2024-07-29 16:36:30|||||||||1
1722271000000|2024-07-29 16:36:40|||||||||1
1722271010000|2024-07-29 16:36:50|||||||||1
1722271020000|2024-07-29 16:37:00|||||||||1
1722271040000|2024-07-29 16:37:20|||||||||4
1722271050000|2024-07-29 16:37:30|||||||||7
1722271060000|2024-07-29 16:37:40|||||||||1
1722271070000|2024-07-29 16:37:50|||||||||2
1722271080000|2024-07-29 16:38:00|||||||||26
1722271090000|2024-07-29 16:38:10|||||||||1
1722271100000|2024-07-29 16:38:20|||||||||2
1722271110000|2024-07-29 16:38:30|||||||||19
1722271120000|2024-07-29 16:38:40|||||||||2
1722271140000|2024-07-29 16:39:00|||||||||8
1722271150000|2024-07-29 16:39:10|||||||||1
1722271160000|2024-07-29 16:39:20|||||||||3
1722271170000|2024-07-29 16:39:30|||||||||1
1722271180000|2024-07-29 16:39:40|||||||||1
1722271190000|2024-07-29 16:39:50|||||||||2
1722271200000|2024-07-29 16:40:00|||||||||151
1722271210000|2024-07-29 16:40:10|||||||||17
1722271220000|2024-07-29 16:40:20|||||||||8
1722271230000|2024-07-29 16:40:30|||||||||1
1722271240000|2024-07-29 16:40:40|||||||||2
1722271250000|2024-07-29 16:40:50|||||||||37
1722271260000|2024-07-29 16:41:00|||||||||4
1722271270000|2024-07-29 16:41:10|||||||||1
1722271280000|2024-07-29 16:41:20|||||||||10
1722271290000|2024-07-29 16:41:30|||||||||14
1722271300000|2024-07-29 16:41:40|||||||||3
1722271310000|2024-07-29 16:41:50|||||||||75
1722271320000|2024-07-29 16:42:00|||||||||35
1722271330000|2024-07-29 16:42:10|||||||||1
1722271340000|2024-07-29 16:42:20|||||||||1
1722271360000|2024-07-29 16:42:40|||||||||27
1722271370000|2024-07-29 16:42:50|||||||||30
1722271380000|2024-07-29 16:43:00|||||||||39
1722271390000|2024-07-29 16:43:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|496
1722271410000|2024-07-29 16:43:30|||||||||1
1722271420000|2024-07-29 16:43:40|||||||||1
1722271430000|2024-07-29 16:43:50|||||||||3
1722271440000|2024-07-29 16:44:00|||||||||13
1722271450000|2024-07-29 16:44:10|||||||||7
1722271460000|2024-07-29 16:44:20|||||||||16
1722271470000|2024-07-29 16:44:30|||||||||19
1722271480000|2024-07-29 16:44:40|||||||||3
1722271500000|2024-07-29 16:45:00|||||||||2
1722271510000|2024-07-29 16:45:10|||||||||13
1722271520000|2024-07-29 16:45:20|||||||||638
1722271530000|2024-07-29 16:45:30|||||||||1
1722271540000|2024-07-29 16:45:40|||||||||2
1722271560000|2024-07-29 16:46:00|||||||||1
1722271570000|2024-07-29 16:46:10|||||||||9
1722271580000|2024-07-29 16:46:20|||||||||2
1722271590000|2024-07-29 16:46:30|||||||||1
1722271610000|2024-07-29 16:46:50|||||||||51
1722271620000|2024-07-29 16:47:00|||||||||1
1722271630000|2024-07-29 16:47:10|||||||||2
1722271640000|2024-07-29 16:47:20|||||||||205
1722271650000|2024-07-29 16:47:30|||||||||8
1722271660000|2024-07-29 16:47:40|||||||||3
1722271670000|2024-07-29 16:47:50|||||||||1
1722271690000|2024-07-29 16:48:10|||||||||1
1722271700000|2024-07-29 16:48:20|||||||||5
1722271720000|2024-07-29 16:48:40|||||||||2
1722271730000|2024-07-29 16:48:50|||||||||604
1722271740000|2024-07-29 16:49:00|||||||||506
1722271750000|2024-07-29 16:49:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|918
1722271760000|2024-07-29 16:49:20|||||||||19
1722271770000|2024-07-29 16:49:30|||||||||9
1722271780000|2024-07-29 16:49:40|||||||||1
1722271790000|2024-07-29 16:49:50|||||||||5
1722271800000|2024-07-29 16:50:00|||||||||6
1722271810000|2024-07-29 16:50:10|||||||||19
1722271820000|2024-07-29 16:50:20|||||||||3
1722271830000|2024-07-29 16:50:30|||||||||7
1722271840000|2024-07-29 16:50:40|||||||||7
1722271850000|2024-07-29 16:50:50|||||||||56
1722271860000|2024-07-29 16:51:00|||||||||12
1722271870000|2024-07-29 16:51:10|||||||||5
1722271880000|2024-07-29 16:51:20|||||||||6
1722271890000|2024-07-29 16:51:30|||||||||4
1722271900000|2024-07-29 16:51:40|||||||||20
1722271910000|2024-07-29 16:51:50|||||||||7
1722271920000|2024-07-29 16:52:00|||||||||10
1722271930000|2024-07-29 16:52:10|||||||||1
1722271940000|2024-07-29 16:52:20|||||||||3
1722271950000|2024-07-29 16:52:30|||||||||5
1722271960000|2024-07-29 16:52:40|||||||||9
1722271970000|2024-07-29 16:52:50|||||||||4
1722271980000|2024-07-29 16:53:00|||||||||2
1722271990000|2024-07-29 16:53:10|||||||||4
1722272010000|2024-07-29 16:53:30|||||||||5
1722272020000|2024-07-29 16:53:40|||||||||4
1722272030000|2024-07-29 16:53:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|5407
1722272040000|2024-07-29 16:54:00|||||||||13
1722272050000|2024-07-29 16:54:10|||||||||4
1722272060000|2024-07-29 16:54:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|27
1722272070000|2024-07-29 16:54:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|85
1722272080000|2024-07-29 16:54:40|||||||||7
1722272090000|2024-07-29 16:54:50|||||||||3
1722272100000|2024-07-29 16:55:00|||||||||3
1722272110000|2024-07-29 16:55:10|||||||||2
1722272120000|2024-07-29 16:55:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|59
1722272130000|2024-07-29 16:55:30|||||||||29
1722272140000|2024-07-29 16:55:40|||||||||3
1722272150000|2024-07-29 16:55:50|||||||||2
1722272160000|2024-07-29 16:56:00|||||||||31
1722272170000|2024-07-29 16:56:10|||||||||4
1722272180000|2024-07-29 16:56:20|||||||||29
1722272190000|2024-07-29 16:56:30|||||||||2
1722272200000|2024-07-29 16:56:40|||||||||3
1722272210000|2024-07-29 16:56:50|||||||||27
1722272220000|2024-07-29 16:57:00|||||||||10
1722272230000|2024-07-29 16:57:10|||||||||4
1722272240000|2024-07-29 16:57:20|||||||||31
1722272250000|2024-07-29 16:57:30|||||||||6
1722272260000|2024-07-29 16:57:40|||||||||33
1722272270000|2024-07-29 16:57:50|||||||||16
1722272280000|2024-07-29 16:58:00|||||||||8
1722272290000|2024-07-29 16:58:10|||||||||33
1722272300000|2024-07-29 16:58:20|||||||||807
1722272310000|2024-07-29 16:58:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|2147
1722272320000|2024-07-29 16:58:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|322
1722272330000|2024-07-29 16:58:50|||||||||7
1722272340000|2024-07-29 16:59:00|||||||||52
1722272350000|2024-07-29 16:59:10|||||||||33
1722272360000|2024-07-29 16:59:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|2732
1722272370000|2024-07-29 16:59:30|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|453
1722272380000|2024-07-29 16:59:40|||||||||6
1722272390000|2024-07-29 16:59:50|||||||||6
1722272400000|2024-07-29 17:00:00|||||||||1
1722272410000|2024-07-29 17:00:10|||||||||17
1722272420000|2024-07-29 17:00:20|||||||||2
1722272430000|2024-07-29 17:00:30|||||||||1
1722272440000|2024-07-29 17:00:40|||||||||2
1722272450000|2024-07-29 17:00:50|||||||||12
1722272460000|2024-07-29 17:01:00|||||||||4
1722272470000|2024-07-29 17:01:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|459
1722272480000|2024-07-29 17:01:20|||||||||1
1722272490000|2024-07-29 17:01:30|||||||||1
1722272500000|2024-07-29 17:01:40|||||||||4
1722272510000|2024-07-29 17:01:50|||||||||4
1722272520000|2024-07-29 17:02:00|||||||||2
1722272530000|2024-07-29 17:02:10|||||||||11
1722272540000|2024-07-29 17:02:20|||||||||2
1722272550000|2024-07-29 17:02:30|||||||||9
1722272560000|2024-07-29 17:02:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|405
1722272570000|2024-07-29 17:02:50|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|143
1722272580000|2024-07-29 17:03:00|||||||||3
1722272590000|2024-07-29 17:03:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|14
1722272600000|2024-07-29 17:03:20|||||||||3
1722272610000|2024-07-29 17:03:30|||||||||33
1722272620000|2024-07-29 17:03:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|312
1722272630000|2024-07-29 17:03:50|||||||||1
1722272640000|2024-07-29 17:04:00|||||||||1
1722272650000|2024-07-29 17:04:10|||||||||7
1722272660000|2024-07-29 17:04:20|||||||||7
1722272670000|2024-07-29 17:04:30|||||||||2
1722272680000|2024-07-29 17:04:40|||||||||5
1722272690000|2024-07-29 17:04:50|||||||||1
1722272700000|2024-07-29 17:05:00|||||||||6
1722272710000|2024-07-29 17:05:10|||||||||7
1722272720000|2024-07-29 17:05:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|22
1722272730000|2024-07-29 17:05:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|15
1722272740000|2024-07-29 17:05:40|||||||||1
1722272750000|2024-07-29 17:05:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|109
1722272760000|2024-07-29 17:06:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|3
1722272770000|2024-07-29 17:06:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|45
1722272780000|2024-07-29 17:06:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|56
1722272790000|2024-07-29 17:06:30|||||||||1
1722272810000|2024-07-29 17:06:50|||||||||1
1722272820000|2024-07-29 17:07:00|||||||||4
1722272830000|2024-07-29 17:07:10|||||||||13
1722272840000|2024-07-29 17:07:20|||||||||1
1722272860000|2024-07-29 17:07:40|||||||||2
1722272870000|2024-07-29 17:07:50|||||||||1
1722272880000|2024-07-29 17:08:00|||||||||249
1722272890000|2024-07-29 17:08:10|||||||||1
1722272900000|2024-07-29 17:08:20|||||||||1
1722272920000|2024-07-29 17:08:40|||||||||1
1722272930000|2024-07-29 17:08:50|||||||||51
1722272940000|2024-07-29 17:09:00|||||||||9
1722272950000|2024-07-29 17:09:10|||||||||1
1722272960000|2024-07-29 17:09:20|||||||||3
1722272970000|2024-07-29 17:09:30|||||||||1
1722272980000|2024-07-29 17:09:40|||||||||18
1722272990000|2024-07-29 17:09:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|266
1722273000000|2024-07-29 17:10:00|||||||||11
1722273010000|2024-07-29 17:10:10|||||||||7
1722273020000|2024-07-29 17:10:20|||||||||7
1722273030000|2024-07-29 17:10:30|||||||||1
1722273040000|2024-07-29 17:10:40|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|52
1722273060000|2024-07-29 17:11:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|33
1722273080000|2024-07-29 17:11:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|147
1722273100000|2024-07-29 17:11:40|||||||||6
1722273110000|2024-07-29 17:11:50|||||||||1
1722273130000|2024-07-29 17:12:10|||||||||3
1722273140000|2024-07-29 17:12:20|||||||||1
1722273150000|2024-07-29 17:12:30|||||||||19
1722273160000|2024-07-29 17:12:40|||||||||2
1722273180000|2024-07-29 17:13:00|||||||||5
1722273190000|2024-07-29 17:13:10|||||||||5
1722273200000|2024-07-29 17:13:20|||||||||6
1722273210000|2024-07-29 17:13:30|||||||||1
1722273220000|2024-07-29 17:13:40|||||||||1
1722273230000|2024-07-29 17:13:50|||||||||2
1722273240000|2024-07-29 17:14:00|||||||||5
1722273260000|2024-07-29 17:14:20|||||||||9
1722273270000|2024-07-29 17:14:30|||||||||3
1722273290000|2024-07-29 17:14:50|||||||||4
1722273300000|2024-07-29 17:15:00|||||||||1
1722273320000|2024-07-29 17:15:20|||||||||18
1722273330000|2024-07-29 17:15:30|||||||||1
1722273340000|2024-07-29 17:15:40|||||||||2
1722273350000|2024-07-29 17:15:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|588
1722273360000|2024-07-29 17:16:00|||||||||14
1722273370000|2024-07-29 17:16:10|||||||||11
1722273380000|2024-07-29 17:16:20|||||||||11
1722273390000|2024-07-29 17:16:30|||||||||9
1722273400000|2024-07-29 17:16:40|||||||||8
1722273410000|2024-07-29 17:16:50|||||||||9
1722273420000|2024-07-29 17:17:00|||||||||11
1722273430000|2024-07-29 17:17:10|||||||||7
1722273440000|2024-07-29 17:17:20|||||||||15
1722273450000|2024-07-29 17:17:30|||||||||37
1722273460000|2024-07-29 17:17:40|||||||||9
1722273470000|2024-07-29 17:17:50|||||||||7
1722273480000|2024-07-29 17:18:00|||||||||34
1722273490000|2024-07-29 17:18:10|||||||||7
1722273500000|2024-07-29 17:18:20|||||||||7
1722273510000|2024-07-29 17:18:30|||||||||10
1722273520000|2024-07-29 17:18:40|||||||||1
1722273530000|2024-07-29 17:18:50|||||||||10
1722273540000|2024-07-29 17:19:00|||||||||76
1722273550000|2024-07-29 17:19:10|||||||||5
1722273560000|2024-07-29 17:19:20|||||||||2
1722273570000|2024-07-29 17:19:30|||||||||1
1722273580000|2024-07-29 17:19:40|||||||||5
1722273590000|2024-07-29 17:19:50|||||||||3
1722273610000|2024-07-29 17:20:10|||||||||1
1722273620000|2024-07-29 17:20:20|||||||||4
1722273630000|2024-07-29 17:20:30|||||||||10
1722273640000|2024-07-29 17:20:40|||||||||2
1722273650000|2024-07-29 17:20:50|||||||||3
1722273660000|2024-07-29 17:21:00|||||||||1
1722273670000|2024-07-29 17:21:10|||||||||2
1722273680000|2024-07-29 17:21:20|||||||||4
1722273690000|2024-07-29 17:21:30|||||||||2
1722273700000|2024-07-29 17:21:40|||||||||40
1722273720000|2024-07-29 17:22:00|||||||||6
1722273730000|2024-07-29 17:22:10|||||||||3
1722273740000|2024-07-29 17:22:20|||||||||11
1722273750000|2024-07-29 17:22:30|||||||||6
1722273760000|2024-07-29 17:22:40|||||||||3
1722273770000|2024-07-29 17:22:50|||||||||9
1722273780000|2024-07-29 17:23:00|||||||||9
1722273790000|2024-07-29 17:23:10|||||||||3
1722273800000|2024-07-29 17:23:20|||||||||1
1722273810000|2024-07-29 17:23:30|||||||||4
1722273820000|2024-07-29 17:23:40|||||||||2
1722273830000|2024-07-29 17:23:50|||||||||2
1722273840000|2024-07-29 17:24:00|||||||||12
1722273850000|2024-07-29 17:24:10|||||||||30
1722273860000|2024-07-29 17:24:20|||||||||4
1722273870000|2024-07-29 17:24:30|||||||||11
1722273880000|2024-07-29 17:24:40|||||||||8
1722273890000|2024-07-29 17:24:50|||||||||8
1722273900000|2024-07-29 17:25:00|||||||||3
1722273910000|2024-07-29 17:25:10|||||||||1
1722273930000|2024-07-29 17:25:30|||||||||15
1722273940000|2024-07-29 17:25:40|||||||||5
1722273950000|2024-07-29 17:25:50|||||||||2
1722273960000|2024-07-29 17:26:00|||||||||2
1722273970000|2024-07-29 17:26:10|||||||||21
1722273980000|2024-07-29 17:26:20|||||||||3
1722273990000|2024-07-29 17:26:30|||||||||12
1722274000000|2024-07-29 17:26:40|||||||||1
1722274010000|2024-07-29 17:26:50|||||||||5
1722274020000|2024-07-29 17:27:00|||||||||3
1722274030000|2024-07-29 17:27:10|||||||||2
1722274040000|2024-07-29 17:27:20|||||||||8
1722274050000|2024-07-29 17:27:30|||||||||54
1722274060000|2024-07-29 17:27:40|||||||||2
1722274070000|2024-07-29 17:27:50|||||||||4
1722274090000|2024-07-29 17:28:10|||||||||19
1722274100000|2024-07-29 17:28:20|||||||||3
1722274110000|2024-07-29 17:28:30|||||||||2
1722274120000|2024-07-29 17:28:40|||||||||79
1722274130000|2024-07-29 17:28:50|||||||||27
1722274140000|2024-07-29 17:29:00|||||||||2
1722274150000|2024-07-29 17:29:10|||||||||57
1722274160000|2024-07-29 17:29:20|||||||||2
1722274170000|2024-07-29 17:29:30|||||||||102
1722274180000|2024-07-29 17:29:40|||||||||7
1722274190000|2024-07-29 17:29:50|||||||||1
1722274200000|2024-07-29 17:30:00|||||||||6
1722274210000|2024-07-29 17:30:10|||||||||7
1722274220000|2024-07-29 17:30:20|||||||||3
1722274230000|2024-07-29 17:30:30|||||||||260
1722274240000|2024-07-29 17:30:40|||||||||3
1722274250000|2024-07-29 17:30:50|||||||||5
1722274260000|2024-07-29 17:31:00|||||||||5
1722274270000|2024-07-29 17:31:10|||||||||7
1722274280000|2024-07-29 17:31:20|||||||||1016
1722274290000|2024-07-29 17:31:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|514
1722274300000|2024-07-29 17:31:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1031
1722274310000|2024-07-29 17:31:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|49
1722274320000|2024-07-29 17:32:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1483
1722274340000|2024-07-29 17:32:20|||||||||1
1722274360000|2024-07-29 17:32:40|||||||||2
1722274370000|2024-07-29 17:32:50|||||||||1
1722274380000|2024-07-29 17:33:00|||||||||4
1722274390000|2024-07-29 17:33:10|||||||||294
1722274400000|2024-07-29 17:33:20|||||||||3
1722274410000|2024-07-29 17:33:30|||||||||6
1722274420000|2024-07-29 17:33:40|||||||||144
1722274430000|2024-07-29 17:33:50|||||||||3
1722274440000|2024-07-29 17:34:00|||||||||27
1722274450000|2024-07-29 17:34:10|||||||||3
1722274460000|2024-07-29 17:34:20|||||||||7
1722274470000|2024-07-29 17:34:30|||||||||27
1722274480000|2024-07-29 17:34:40|||||||||105
1722274490000|2024-07-29 17:34:50|||||||||11
1722274500000|2024-07-29 17:35:00|||||||||102
1722274510000|2024-07-29 17:35:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|263
1722274520000|2024-07-29 17:35:20|||||||||1
1722274530000|2024-07-29 17:35:30|||||||||50
1722274540000|2024-07-29 17:35:40|||||||||31
1722274550000|2024-07-29 17:35:50|||||||||34
1722274560000|2024-07-29 17:36:00|||||||||7
1722274570000|2024-07-29 17:36:10|||||||||3
1722274580000|2024-07-29 17:36:20|||||||||78
1722274590000|2024-07-29 17:36:30|||||||||9
1722274600000|2024-07-29 17:36:40|||||||||2
1722274610000|2024-07-29 17:36:50|||||||||3
1722274620000|2024-07-29 17:37:00|||||||||2
1722274630000|2024-07-29 17:37:10|||||||||320
1722274640000|2024-07-29 17:37:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|405
1722274650000|2024-07-29 17:37:30|||||||||3
1722274660000|2024-07-29 17:37:40|||||||||2
1722274670000|2024-07-29 17:37:50|||||||||1
1722274680000|2024-07-29 17:38:00|||||||||2
1722274690000|2024-07-29 17:38:10|||||||||1
1722274700000|2024-07-29 17:38:20|||||||||3
1722274710000|2024-07-29 17:38:30|||||||||6
1722274720000|2024-07-29 17:38:40|||||||||2
1722274730000|2024-07-29 17:38:50|||||||||348
1722274740000|2024-07-29 17:39:00|||||||||5
1722274750000|2024-07-29 17:39:10|||||||||7
1722274760000|2024-07-29 17:39:20|||||||||3
1722274770000|2024-07-29 17:39:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|48
1722274780000|2024-07-29 17:39:40|||||||||4
1722274790000|2024-07-29 17:39:50|||||||||1
1722274810000|2024-07-29 17:40:10|||||||||1
1722274820000|2024-07-29 17:40:20|||||||||3
1722274830000|2024-07-29 17:40:30|||||||||2
1722274840000|2024-07-29 17:40:40|||||||||47
1722274850000|2024-07-29 17:40:50|||||||||1
1722274860000|2024-07-29 17:41:00|||||||||3
1722274870000|2024-07-29 17:41:10|||||||||3
1722274880000|2024-07-29 17:41:20|||||||||3
1722274890000|2024-07-29 17:41:30|||||||||2
1722274900000|2024-07-29 17:41:40|||||||||3
1722274910000|2024-07-29 17:41:50|||||||||2
1722274920000|2024-07-29 17:42:00|||||||||2
1722274930000|2024-07-29 17:42:10|||||||||2
1722274940000|2024-07-29 17:42:20|||||||||3
1722274950000|2024-07-29 17:42:30|||||||||11
1722274960000|2024-07-29 17:42:40|||||||||2
1722274970000|2024-07-29 17:42:50|||||||||2
1722274980000|2024-07-29 17:43:00|||||||||14
1722274990000|2024-07-29 17:43:10|||||||||2
1722275000000|2024-07-29 17:43:20|||||||||18
1722275010000|2024-07-29 17:43:30|||||||||346
1722275020000|2024-07-29 17:43:40|||||||||9
1722275030000|2024-07-29 17:43:50|||||||||7
1722275040000|2024-07-29 17:44:00|||||||||8
1722275050000|2024-07-29 17:44:10|||||||||4
1722275060000|2024-07-29 17:44:20|||||||||4
1722275070000|2024-07-29 17:44:30|||||||||336
1722275080000|2024-07-29 17:44:40|||||||||67
1722275090000|2024-07-29 17:44:50|||||||||126
1722275100000|2024-07-29 17:45:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|29
1722275110000|2024-07-29 17:45:10|||||||||96
1722275130000|2024-07-29 17:45:30|||||||||57
1722275140000|2024-07-29 17:45:40|||||||||1
1722275160000|2024-07-29 17:46:00|||||||||1
1722275180000|2024-07-29 17:46:20|||||||||1
1722275190000|2024-07-29 17:46:30|||||||||1
1722275200000|2024-07-29 17:46:40|||||||||1
1722275210000|2024-07-29 17:46:50|||||||||1
1722275220000|2024-07-29 17:47:00|||||||||2
1722275230000|2024-07-29 17:47:10|||||||||1
1722275240000|2024-07-29 17:47:20|||||||||1
1722275260000|2024-07-29 17:47:40|||||||||1
1722275270000|2024-07-29 17:47:50|||||||||8
1722275290000|2024-07-29 17:48:10|||||||||1
1722275300000|2024-07-29 17:48:20|||||||||1
1722275310000|2024-07-29 17:48:30|||||||||3
1722275320000|2024-07-29 17:48:40|||||||||2
1722275340000|2024-07-29 17:49:00|||||||||10
1722275350000|2024-07-29 17:49:10|||||||||1
1722275370000|2024-07-29 17:49:30|||||||||1
1722275380000|2024-07-29 17:49:40|||||||||3
1722275390000|2024-07-29 17:49:50|||||||||20
1722275400000|2024-07-29 17:50:00|||||||||1001
1722275410000|2024-07-29 17:50:10|||||||||1
1722275420000|2024-07-29 17:50:20|||||||||1
1722275430000|2024-07-29 17:50:30|||||||||1
1722275440000|2024-07-29 17:50:40|||||||||1
1722275450000|2024-07-29 17:50:50|||||||||1
1722275460000|2024-07-29 17:51:00|||||||||17
1722275480000|2024-07-29 17:51:20|||||||||4
1722275490000|2024-07-29 17:51:30|||||||||8
1722275500000|2024-07-29 17:51:40|||||||||37
1722275510000|2024-07-29 17:51:50|||||||||6
1722275520000|2024-07-29 17:52:00|||||||||119
1722275530000|2024-07-29 17:52:10|||||||||6
1722275540000|2024-07-29 17:52:20|||||||||11
1722275550000|2024-07-29 17:52:30|||||||||3
1722275560000|2024-07-29 17:52:40|||||||||4
1722275570000|2024-07-29 17:52:50|||||||||1
1722275580000|2024-07-29 17:53:00|||||||||11
1722275590000|2024-07-29 17:53:10|||||||||2
1722275600000|2024-07-29 17:53:20|||||||||37
1722275610000|2024-07-29 17:53:30|||||||||2
1722275620000|2024-07-29 17:53:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|275
1722275630000|2024-07-29 17:53:50|||||||||39
1722275640000|2024-07-29 17:54:00|||||||||141
1722275650000|2024-07-29 17:54:10|||||||||22
1722275660000|2024-07-29 17:54:20|||||||||29
1722275670000|2024-07-29 17:54:30|||||||||5
1722275680000|2024-07-29 17:54:40|||||||||22
1722275690000|2024-07-29 17:54:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|34
1722275700000|2024-07-29 17:55:00|||||||||64
1722275720000|2024-07-29 17:55:20|||||||||1
1722275730000|2024-07-29 17:55:30|||||||||106
1722275740000|2024-07-29 17:55:40|||||||||1
1722275750000|2024-07-29 17:55:50|||||||||19
1722275770000|2024-07-29 17:56:10|||||||||1
1722275780000|2024-07-29 17:56:20|||||||||2
1722275790000|2024-07-29 17:56:30|11134|11130|11134|11130|11134|11130|11134|11130|194
1722275800000|2024-07-29 17:56:40|||||||||20
1722275810000|2024-07-29 17:56:50|||||||||1
1722275820000|2024-07-29 17:57:00|||||||||1
1722275830000|2024-07-29 17:57:10|||||||||1
1722275850000|2024-07-29 17:57:30|||||||||1
1722275860000|2024-07-29 17:57:40|||||||||2
1722275880000|2024-07-29 17:58:00|||||||||1
1722275900000|2024-07-29 17:58:20|||||||||1
1722275910000|2024-07-29 17:58:30|||||||||33
1722275920000|2024-07-29 17:58:40|||||||||25
1722275930000|2024-07-29 17:58:50|||||||||1
1722275940000|2024-07-29 17:59:00|||||||||51
1722275950000|2024-07-29 17:59:10|||||||||19
1722275960000|2024-07-29 17:59:20|||||||||45
1722275970000|2024-07-29 17:59:30|||||||||1
1722275980000|2024-07-29 17:59:40|||||||||31
1722275990000|2024-07-29 17:59:50|||||||||57
1722276000000|2024-07-29 18:00:00|||||||||7
1722276010000|2024-07-29 18:00:10|||||||||2
1722276020000|2024-07-29 18:00:20|||||||||26
1722276030000|2024-07-29 18:00:30|||||||||7
1722276040000|2024-07-29 18:00:40|||||||||12
1722276050000|2024-07-29 18:00:50|||||||||1
1722276080000|2024-07-29 18:01:20|||||||||2
1722276100000|2024-07-29 18:01:40|||||||||1
1722276110000|2024-07-29 18:01:50|||||||||12
1722276130000|2024-07-29 18:02:10|||||||||1
1722276150000|2024-07-29 18:02:30|||||||||28
1722276160000|2024-07-29 18:02:40|||||||||55
1722276170000|2024-07-29 18:02:50|||||||||36
1722276180000|2024-07-29 18:03:00|||||||||38
1722276190000|2024-07-29 18:03:10|||||||||1625
1722276220000|2024-07-29 18:03:40|||||||||1
1722276230000|2024-07-29 18:03:50|||||||||55
1722276250000|2024-07-29 18:04:10|||||||||51
1722276280000|2024-07-29 18:04:40|||||||||11
1722276300000|2024-07-29 18:05:00|||||||||1
1722276310000|2024-07-29 18:05:10|||||||||1
1722276320000|2024-07-29 18:05:20|||||||||1
1722276330000|2024-07-29 18:05:30|||||||||1
1722276350000|2024-07-29 18:05:50|||||||||1
1722276360000|2024-07-29 18:06:00|||||||||2
1722276370000|2024-07-29 18:06:10|||||||||135
1722276380000|2024-07-29 18:06:20|||||||||1
1722276390000|2024-07-29 18:06:30|||||||||1
1722276400000|2024-07-29 18:06:40|||||||||11
1722276410000|2024-07-29 18:06:50|||||||||2
1722276420000|2024-07-29 18:07:00|||||||||1
1722276430000|2024-07-29 18:07:10|||||||||2
1722276440000|2024-07-29 18:07:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|60
1722276450000|2024-07-29 18:07:30|||||||||108
1722276470000|2024-07-29 18:07:50|||||||||1
1722276490000|2024-07-29 18:08:10|||||||||1
1722276510000|2024-07-29 18:08:30|||||||||20
1722276520000|2024-07-29 18:08:40|||||||||1
1722276530000|2024-07-29 18:08:50|||||||||3
1722276540000|2024-07-29 18:09:00|||||||||1
1722276550000|2024-07-29 18:09:10|||||||||3
1722276560000|2024-07-29 18:09:20|||||||||3
1722276570000|2024-07-29 18:09:30|||||||||28
1722276580000|2024-07-29 18:09:40|11134|11130|11134|11130|11134|11130|11134|11130|33
1722276590000|2024-07-29 18:09:50|||||||||39
1722276600000|2024-07-29 18:10:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|695
1722276610000|2024-07-29 18:10:10|||||||||1
1722276620000|2024-07-29 18:10:20|11134|11130|11134|11130|11134|11130|11134|11130|44
1722276630000|2024-07-29 18:10:30|||||||||1
1722276640000|2024-07-29 18:10:40|||||||||8
1722276650000|2024-07-29 18:10:50|||||||||2
1722276670000|2024-07-29 18:11:10|||||||||3
1722276680000|2024-07-29 18:11:20|||||||||8
1722276690000|2024-07-29 18:11:30|||||||||1
1722276700000|2024-07-29 18:11:40|||||||||1
1722276710000|2024-07-29 18:11:50|||||||||2
1722276720000|2024-07-29 18:12:00|||||||||1
1722276740000|2024-07-29 18:12:20|||||||||20
1722276750000|2024-07-29 18:12:30|||||||||10
1722276760000|2024-07-29 18:12:40|||||||||9
1722276780000|2024-07-29 18:13:00|||||||||2
1722276800000|2024-07-29 18:13:20|||||||||39
1722276810000|2024-07-29 18:13:30|||||||||39
1722276820000|2024-07-29 18:13:40|||||||||107
1722276830000|2024-07-29 18:13:50|||||||||46
1722276840000|2024-07-29 18:14:00|||||||||40
1722276850000|2024-07-29 18:14:10|||||||||16
1722276860000|2024-07-29 18:14:20|||||||||74
1722276870000|2024-07-29 18:14:30|||||||||2
1722276880000|2024-07-29 18:14:40|||||||||67
1722276890000|2024-07-29 18:14:50|||||||||1
1722276900000|2024-07-29 18:15:00|||||||||11
1722276910000|2024-07-29 18:15:10|||||||||75
1722276920000|2024-07-29 18:15:20|||||||||31
1722276930000|2024-07-29 18:15:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|477
1722276940000|2024-07-29 18:15:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|47
1722276950000|2024-07-29 18:15:50|||||||||55
1722276960000|2024-07-29 18:16:00|||||||||2
1722276970000|2024-07-29 18:16:10|11134|11130|11134|11130|11134|11130|11134|11130|149
1722276980000|2024-07-29 18:16:20|||||||||1
1722276990000|2024-07-29 18:16:30|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|477
1722277000000|2024-07-29 18:16:40|||||||||22
1722277010000|2024-07-29 18:16:50|||||||||1
1722277020000|2024-07-29 18:17:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|227
1722277030000|2024-07-29 18:17:10|11134|11130|11134|11130|11134|11130|11134|11130|44
1722277040000|2024-07-29 18:17:20|||||||||1
1722277050000|2024-07-29 18:17:30|||||||||34
1722277060000|2024-07-29 18:17:40|||||||||2
1722277070000|2024-07-29 18:17:50|||||||||1
1722277090000|2024-07-29 18:18:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|44
1722277100000|2024-07-29 18:18:20|||||||||49
1722277110000|2024-07-29 18:18:30|||||||||1
1722277120000|2024-07-29 18:18:40|||||||||12
1722277140000|2024-07-29 18:19:00|||||||||11
1722277150000|2024-07-29 18:19:10|||||||||2
1722277160000|2024-07-29 18:19:20|11134|11130|11134|11130|11134|11130|11134|11130|90
1722277170000|2024-07-29 18:19:30|||||||||5
1722277180000|2024-07-29 18:19:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|981
1722277190000|2024-07-29 18:19:50|||||||||9
1722277200000|2024-07-29 18:20:00|||||||||5
1722277240000|2024-07-29 18:20:40|||||||||78
1722277250000|2024-07-29 18:20:50|||||||||4
1722277270000|2024-07-29 18:21:10|||||||||50
1722277280000|2024-07-29 18:21:20|||||||||1
1722277290000|2024-07-29 18:21:30|||||||||1
1722277300000|2024-07-29 18:21:40|||||||||1
1722277310000|2024-07-29 18:21:50|||||||||26
1722277330000|2024-07-29 18:22:10|||||||||8
1722277340000|2024-07-29 18:22:20|||||||||85
1722277350000|2024-07-29 18:22:30|||||||||1
1722277360000|2024-07-29 18:22:40|||||||||6
1722277400000|2024-07-29 18:23:20|||||||||2
1722277410000|2024-07-29 18:23:30|||||||||24
1722277420000|2024-07-29 18:23:40|||||||||18
1722277430000|2024-07-29 18:23:50|||||||||5
1722277440000|2024-07-29 18:24:00|||||||||14
1722277450000|2024-07-29 18:24:10|||||||||3
1722277470000|2024-07-29 18:24:30|11134|11130|11134|11130|11134|11130|11134|11130|3368
1722277480000|2024-07-29 18:24:40|||||||||2
1722277500000|2024-07-29 18:25:00|||||||||50
1722277510000|2024-07-29 18:25:10|||||||||2
1722277530000|2024-07-29 18:25:30|||||||||1
1722277540000|2024-07-29 18:25:40|||||||||5
1722277570000|2024-07-29 18:26:10|||||||||1
1722277600000|2024-07-29 18:26:40|||||||||10
1722277610000|2024-07-29 18:26:50|||||||||4
1722277630000|2024-07-29 18:27:10|||||||||1
1722277640000|2024-07-29 18:27:20|||||||||9
1722277670000|2024-07-29 18:27:50|||||||||1
1722277690000|2024-07-29 18:28:10|||||||||6
1722277720000|2024-07-29 18:28:40|||||||||1
1722277760000|2024-07-29 18:29:20|||||||||11
1722277780000|2024-07-29 18:29:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|987
1722277790000|2024-07-29 18:29:50|||||||||11
1722277800000|2024-07-29 18:30:00|||||||||5
1722277810000|2024-07-29 18:30:10|||||||||9
1722277820000|2024-07-29 18:30:20|||||||||1
1722277830000|2024-07-29 18:30:30|||||||||5
1722277840000|2024-07-29 18:30:40|||||||||1
1722277850000|2024-07-29 18:30:50|||||||||7
1722277860000|2024-07-29 18:31:00|||||||||1
1722277890000|2024-07-29 18:31:30|||||||||10
1722277900000|2024-07-29 18:31:40|||||||||5
1722277910000|2024-07-29 18:31:50|||||||||2
1722277920000|2024-07-29 18:32:00|||||||||20
1722277930000|2024-07-29 18:32:10|||||||||51
1722277940000|2024-07-29 18:32:20|||||||||12
1722277950000|2024-07-29 18:32:30|||||||||13
1722277960000|2024-07-29 18:32:40|||||||||1
1722277970000|2024-07-29 18:32:50|||||||||33
1722277980000|2024-07-29 18:33:00|||||||||3
1722277990000|2024-07-29 18:33:10|||||||||1
1722278000000|2024-07-29 18:33:20|||||||||1
1722278020000|2024-07-29 18:33:40|||||||||4
1722278030000|2024-07-29 18:33:50|||||||||5
1722278040000|2024-07-29 18:34:00|||||||||8
1722278050000|2024-07-29 18:34:10|||||||||2
1722278060000|2024-07-29 18:34:20|||||||||111
1722278070000|2024-07-29 18:34:30|||||||||4
1722278080000|2024-07-29 18:34:40|||||||||3
1722278090000|2024-07-29 18:34:50|||||||||80
1722278100000|2024-07-29 18:35:00|||||||||5
1722278110000|2024-07-29 18:35:10|||||||||1
1722278120000|2024-07-29 18:35:20|||||||||1
1722278130000|2024-07-29 18:35:30|||||||||1
1722278140000|2024-07-29 18:35:40|||||||||16
1722278150000|2024-07-29 18:35:50|||||||||10
1722278160000|2024-07-29 18:36:00|||||||||2
1722278170000|2024-07-29 18:36:10|||||||||3
1722278180000|2024-07-29 18:36:20|||||||||4
1722278190000|2024-07-29 18:36:30|||||||||4
1722278200000|2024-07-29 18:36:40|||||||||29
1722278210000|2024-07-29 18:36:50|||||||||1
1722278220000|2024-07-29 18:37:00|||||||||1
1722278230000|2024-07-29 18:37:10|||||||||7
1722278240000|2024-07-29 18:37:20|||||||||1
1722278250000|2024-07-29 18:37:30|||||||||2
1722278260000|2024-07-29 18:37:40|||||||||4
1722278270000|2024-07-29 18:37:50|||||||||9
1722278280000|2024-07-29 18:38:00|||||||||2
1722278290000|2024-07-29 18:38:10|||||||||24
1722278300000|2024-07-29 18:38:20|||||||||4
1722278310000|2024-07-29 18:38:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|162
1722278320000|2024-07-29 18:38:40|||||||||13
1722278330000|2024-07-29 18:38:50|||||||||7
1722278340000|2024-07-29 18:39:00|||||||||9
1722278350000|2024-07-29 18:39:10|||||||||6
1722278360000|2024-07-29 18:39:20|||||||||130
1722278370000|2024-07-29 18:39:30|||||||||4
1722278380000|2024-07-29 18:39:40|||||||||107
1722278390000|2024-07-29 18:39:50|||||||||253
1722278400000|2024-07-29 18:40:00|||||||||9
1722278410000|2024-07-29 18:40:10|||||||||12
1722278420000|2024-07-29 18:40:20|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|593
1722278430000|2024-07-29 18:40:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|18
1722278440000|2024-07-29 18:40:40|||||||||2
1722278460000|2024-07-29 18:41:00|||||||||1
1722278470000|2024-07-29 18:41:10|||||||||3
1722278480000|2024-07-29 18:41:20|||||||||2
1722278490000|2024-07-29 18:41:30|||||||||6
1722278500000|2024-07-29 18:41:40|||||||||21
1722278520000|2024-07-29 18:42:00|||||||||8
1722278530000|2024-07-29 18:42:10|||||||||4
1722278540000|2024-07-29 18:42:20|||||||||55
1722278550000|2024-07-29 18:42:30|||||||||36
1722278560000|2024-07-29 18:42:40|||||||||110
1722278570000|2024-07-29 18:42:50|||||||||16
1722278580000|2024-07-29 18:43:00|||||||||1
1722278600000|2024-07-29 18:43:20|||||||||8
1722278610000|2024-07-29 18:43:30|||||||||5
1722278620000|2024-07-29 18:43:40|||||||||13
1722278660000|2024-07-29 18:44:20|||||||||392
1722278670000|2024-07-29 18:44:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|15
1722278680000|2024-07-29 18:44:40|||||||||1
1722278690000|2024-07-29 18:44:50|||||||||75
1722278700000|2024-07-29 18:45:00|||||||||1
1722278710000|2024-07-29 18:45:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|102
1722278720000|2024-07-29 18:45:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|977
1722278740000|2024-07-29 18:45:40|||||||||3
1722278750000|2024-07-29 18:45:50|||||||||3
1722278760000|2024-07-29 18:46:00|||||||||146
1722278770000|2024-07-29 18:46:10|||||||||4
1722278800000|2024-07-29 18:46:40|||||||||1
1722278810000|2024-07-29 18:46:50|||||||||14
1722278850000|2024-07-29 18:47:30|||||||||8
1722278860000|2024-07-29 18:47:40|||||||||1
1722278870000|2024-07-29 18:47:50|||||||||1
1722278880000|2024-07-29 18:48:00|||||||||138
1722278900000|2024-07-29 18:48:20|||||||||1
1722278910000|2024-07-29 18:48:30|||||||||184
1722278920000|2024-07-29 18:48:40|||||||||2
1722278930000|2024-07-29 18:48:50|||||||||12
1722278940000|2024-07-29 18:49:00|||||||||1
1722278950000|2024-07-29 18:49:10|||||||||26
1722278960000|2024-07-29 18:49:20|||||||||37
1722278970000|2024-07-29 18:49:30|||||||||9
1722278980000|2024-07-29 18:49:40|||||||||11
1722278990000|2024-07-29 18:49:50|||||||||72
1722279000000|2024-07-29 18:50:00|||||||||11
1722279020000|2024-07-29 18:50:20|||||||||12
1722279030000|2024-07-29 18:50:30|||||||||24
1722279040000|2024-07-29 18:50:40|11134|11130|11134|11130|11134|11130|11134|11130|271
1722279050000|2024-07-29 18:50:50|||||||||1
1722279060000|2024-07-29 18:51:00|||||||||1
1722279070000|2024-07-29 18:51:10|||||||||267
1722279080000|2024-07-29 18:51:20|||||||||33
1722279090000|2024-07-29 18:51:30|||||||||31
1722279100000|2024-07-29 18:51:40|||||||||1
1722279110000|2024-07-29 18:51:50|||||||||27
1722279120000|2024-07-29 18:52:00|||||||||7
1722279130000|2024-07-29 18:52:10|||||||||104
1722279150000|2024-07-29 18:52:30|||||||||11
1722279160000|2024-07-29 18:52:40|||||||||27
1722279170000|2024-07-29 18:52:50|||||||||309
1722279180000|2024-07-29 18:53:00|||||||||52
1722279200000|2024-07-29 18:53:20|||||||||1
1722279220000|2024-07-29 18:53:40|||||||||135
1722279230000|2024-07-29 18:53:50|||||||||15
1722279240000|2024-07-29 18:54:00|||||||||6
1722279250000|2024-07-29 18:54:10|||||||||5
1722279260000|2024-07-29 18:54:20|||||||||1
1722279270000|2024-07-29 18:54:30|||||||||4
1722279280000|2024-07-29 18:54:40|||||||||3
1722279290000|2024-07-29 18:54:50|||||||||15
1722279300000|2024-07-29 18:55:00|||||||||14
1722279310000|2024-07-29 18:55:10|||||||||98
1722279320000|2024-07-29 18:55:20|||||||||104
1722279330000|2024-07-29 18:55:30|||||||||17
1722279340000|2024-07-29 18:55:40|||||||||10
1722279350000|2024-07-29 18:55:50|||||||||22
1722279360000|2024-07-29 18:56:00|||||||||250
1722279370000|2024-07-29 18:56:10|||||||||409
1722279380000|2024-07-29 18:56:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1897
1722279390000|2024-07-29 18:56:30|||||||||257
1722279400000|2024-07-29 18:56:40|11134|11130|11134|11130|11134|11130|11134|11130|3751
1722279410000|2024-07-29 18:56:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1136
1722279420000|2024-07-29 18:57:00|||||||||264
1722279430000|2024-07-29 18:57:10|||||||||393
1722279440000|2024-07-29 18:57:20|11134|11130|11134|11130|11134|11130|11134|11130|1503
1722279450000|2024-07-29 18:57:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|424
1722279460000|2024-07-29 18:57:40|||||||||201
1722279470000|2024-07-29 18:57:50|||||||||508
1722279480000|2024-07-29 18:58:00|||||||||38
1722279490000|2024-07-29 18:58:10|||||||||98
1722279500000|2024-07-29 18:58:20|||||||||48
1722279510000|2024-07-29 18:58:30|||||||||43
1722279520000|2024-07-29 18:58:40|||||||||127
1722279530000|2024-07-29 18:58:50|||||||||103
1722279540000|2024-07-29 18:59:00|||||||||268
1722279550000|2024-07-29 18:59:10|||||||||188
1722279560000|2024-07-29 18:59:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|589
1722279570000|2024-07-29 18:59:30|||||||||261
1722279580000|2024-07-29 18:59:40|||||||||654
1722279590000|2024-07-29 18:59:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|1413
1722279600000|2024-07-29 19:00:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1110
1722279610000|2024-07-29 19:00:10|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|174
1722279620000|2024-07-29 19:00:20|||||||||117
1722279630000|2024-07-29 19:00:30|||||||||33
1722279640000|2024-07-29 19:00:40|||||||||40
1722279650000|2024-07-29 19:00:50|||||||||164
1722279660000|2024-07-29 19:01:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|929
1722279670000|2024-07-29 19:01:10|||||||||7
1722279680000|2024-07-29 19:01:20|||||||||131
1722279690000|2024-07-29 19:01:30|||||||||148
1722279700000|2024-07-29 19:01:40|||||||||102
1722279710000|2024-07-29 19:01:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1214
1722279720000|2024-07-29 19:02:00|||||||||1
1722279730000|2024-07-29 19:02:10|||||||||59
1722279740000|2024-07-29 19:02:20|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|193
1722279750000|2024-07-29 19:02:30|||||||||5
1722279760000|2024-07-29 19:02:40|||||||||1
1722279770000|2024-07-29 19:02:50|||||||||11
1722279780000|2024-07-29 19:03:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|549
1722279790000|2024-07-29 19:03:10|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|413
1722279800000|2024-07-29 19:03:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|306
1722279810000|2024-07-29 19:03:30|||||||||1
1722279820000|2024-07-29 19:03:40|||||||||15
1722279830000|2024-07-29 19:03:50|||||||||12
1722279840000|2024-07-29 19:04:00|||||||||14
1722279850000|2024-07-29 19:04:10|||||||||1
1722279860000|2024-07-29 19:04:20|||||||||1
1722279870000|2024-07-29 19:04:30|||||||||101
1722279890000|2024-07-29 19:04:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|219
1722279900000|2024-07-29 19:05:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|5
1722279910000|2024-07-29 19:05:10|||||||||1
1722279920000|2024-07-29 19:05:20|||||||||335
1722279930000|2024-07-29 19:05:30|||||||||122
1722279940000|2024-07-29 19:05:40|||||||||207
1722279950000|2024-07-29 19:05:50|||||||||48
1722279970000|2024-07-29 19:06:10|||||||||1770
1722279980000|2024-07-29 19:06:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|381
1722279990000|2024-07-29 19:06:30|||||||||4
1722280000000|2024-07-29 19:06:40|||||||||156
1722280010000|2024-07-29 19:06:50|||||||||1
1722280020000|2024-07-29 19:07:00|||||||||7
1722280030000|2024-07-29 19:07:10|||||||||37
1722280040000|2024-07-29 19:07:20|||||||||5
1722280050000|2024-07-29 19:07:30|||||||||1
1722280060000|2024-07-29 19:07:40|||||||||3
1722280070000|2024-07-29 19:07:50|||||||||28
1722280080000|2024-07-29 19:08:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1982
1722280090000|2024-07-29 19:08:10|||||||||1
1722280100000|2024-07-29 19:08:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|960
1722280110000|2024-07-29 19:08:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1403
1722280120000|2024-07-29 19:08:40|||||||||1
1722280130000|2024-07-29 19:08:50|||||||||1001
1722280140000|2024-07-29 19:09:00|||||||||4
1722280150000|2024-07-29 19:09:10|||||||||5
1722280160000|2024-07-29 19:09:20|||||||||4
1722280170000|2024-07-29 19:09:30|||||||||5
1722280180000|2024-07-29 19:09:40|||||||||12
1722280190000|2024-07-29 19:09:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1392
1722280200000|2024-07-29 19:10:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|70
1722280210000|2024-07-29 19:10:10|||||||||7
1722280220000|2024-07-29 19:10:20|||||||||113
1722280230000|2024-07-29 19:10:30|||||||||11
1722280240000|2024-07-29 19:10:40|||||||||2
1722280250000|2024-07-29 19:10:50|||||||||2
1722280260000|2024-07-29 19:11:00|||||||||3
1722280270000|2024-07-29 19:11:10|||||||||76
1722280280000|2024-07-29 19:11:20|||||||||2
1722280290000|2024-07-29 19:11:30|||||||||7
1722280300000|2024-07-29 19:11:40|||||||||51
1722280310000|2024-07-29 19:11:50|||||||||20
1722280330000|2024-07-29 19:12:10|||||||||2
1722280340000|2024-07-29 19:12:20|||||||||12
1722280350000|2024-07-29 19:12:30|||||||||2
1722280360000|2024-07-29 19:12:40|||||||||8
1722280380000|2024-07-29 19:13:00|||||||||1060
1722280420000|2024-07-29 19:13:40|||||||||21
1722280430000|2024-07-29 19:13:50|||||||||12
1722280440000|2024-07-29 19:14:00|||||||||1
1722280450000|2024-07-29 19:14:10|||||||||5
1722280460000|2024-07-29 19:14:20|||||||||1
1722280470000|2024-07-29 19:14:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|2800
1722280480000|2024-07-29 19:14:40|||||||||20
1722280490000|2024-07-29 19:14:50|||||||||2
1722280500000|2024-07-29 19:15:00|||||||||68
1722280510000|2024-07-29 19:15:10|||||||||40
1722280530000|2024-07-29 19:15:30|||||||||21
1722280540000|2024-07-29 19:15:40|||||||||372
1722280550000|2024-07-29 19:15:50|||||||||5
1722280560000|2024-07-29 19:16:00|||||||||1
1722280570000|2024-07-29 19:16:10|||||||||1
1722280580000|2024-07-29 19:16:20|||||||||2
1722280590000|2024-07-29 19:16:30|||||||||63
1722280600000|2024-07-29 19:16:40|||||||||2
1722280610000|2024-07-29 19:16:50|||||||||1
1722280620000|2024-07-29 19:17:00|||||||||2
1722280630000|2024-07-29 19:17:10|||||||||32
1722280640000|2024-07-29 19:17:20|||||||||8
1722280650000|2024-07-29 19:17:30|||||||||14
1722280660000|2024-07-29 19:17:40|||||||||2
1722280680000|2024-07-29 19:18:00|||||||||2
1722280700000|2024-07-29 19:18:20|||||||||2
1722280720000|2024-07-29 19:18:40|||||||||1
1722280730000|2024-07-29 19:18:50|||||||||5
1722280740000|2024-07-29 19:19:00|||||||||2
1722280750000|2024-07-29 19:19:10|||||||||471
1722280760000|2024-07-29 19:19:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|263
1722280770000|2024-07-29 19:19:30|||||||||1
1722280780000|2024-07-29 19:19:40|||||||||1
1722280800000|2024-07-29 19:20:00|||||||||263
1722280820000|2024-07-29 19:20:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|721
1722280840000|2024-07-29 19:20:40|||||||||6
1722280850000|2024-07-29 19:20:50|||||||||1
1722280860000|2024-07-29 19:21:00|||||||||2
1722280870000|2024-07-29 19:21:10|||||||||55
1722280880000|2024-07-29 19:21:20|||||||||7
1722280900000|2024-07-29 19:21:40|||||||||1
1722280910000|2024-07-29 19:21:50|||||||||2
1722280920000|2024-07-29 19:22:00|||||||||2
1722280930000|2024-07-29 19:22:10|||||||||1
1722280940000|2024-07-29 19:22:20|||||||||1
1722280950000|2024-07-29 19:22:30|||||||||101
1722280960000|2024-07-29 19:22:40|||||||||11
1722280970000|2024-07-29 19:22:50|||||||||4
1722280980000|2024-07-29 19:23:00|||||||||1
1722280990000|2024-07-29 19:23:10|||||||||2
1722281010000|2024-07-29 19:23:30|||||||||6
1722281020000|2024-07-29 19:23:40|||||||||213
1722281030000|2024-07-29 19:23:50|||||||||9
1722281040000|2024-07-29 19:24:00|||||||||6
1722281050000|2024-07-29 19:24:10|||||||||7
1722281060000|2024-07-29 19:24:20|||||||||3
1722281070000|2024-07-29 19:24:30|||||||||5
1722281080000|2024-07-29 19:24:40|||||||||1
1722281090000|2024-07-29 19:24:50|||||||||12
1722281110000|2024-07-29 19:25:10|||||||||1
1722281120000|2024-07-29 19:25:20|||||||||11
1722281130000|2024-07-29 19:25:30|||||||||112
1722281140000|2024-07-29 19:25:40|||||||||11
1722281150000|2024-07-29 19:25:50|||||||||9
1722281160000|2024-07-29 19:26:00|||||||||150
1722281170000|2024-07-29 19:26:10|||||||||3
1722281180000|2024-07-29 19:26:20|||||||||1
1722281190000|2024-07-29 19:26:30|||||||||2
1722281210000|2024-07-29 19:26:50|||||||||6
1722281220000|2024-07-29 19:27:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1778
1722281230000|2024-07-29 19:27:10|||||||||37
1722281240000|2024-07-29 19:27:20|||||||||1
1722281250000|2024-07-29 19:27:30|||||||||4
1722281260000|2024-07-29 19:27:40|||||||||3
1722281280000|2024-07-29 19:28:00|||||||||4
1722281290000|2024-07-29 19:28:10|||||||||5
1722281300000|2024-07-29 19:28:20|||||||||11
1722281340000|2024-07-29 19:29:00|||||||||8
1722281390000|2024-07-29 19:29:50|||||||||1
1722281400000|2024-07-29 19:30:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|110
1722281410000|2024-07-29 19:30:10|||||||||48
1722281420000|2024-07-29 19:30:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|85
1722281430000|2024-07-29 19:30:30|||||||||8
1722281440000|2024-07-29 19:30:40|||||||||1
1722281460000|2024-07-29 19:31:00|||||||||1
1722281490000|2024-07-29 19:31:30|||||||||2
1722281500000|2024-07-29 19:31:40|||||||||10
1722281510000|2024-07-29 19:31:50|||||||||4
1722281520000|2024-07-29 19:32:00|||||||||9
1722281530000|2024-07-29 19:32:10|||||||||2
1722281540000|2024-07-29 19:32:20|||||||||11
1722281570000|2024-07-29 19:32:50|||||||||9
1722281580000|2024-07-29 19:33:00|||||||||4
1722281590000|2024-07-29 19:33:10|||||||||1
1722281600000|2024-07-29 19:33:20|||||||||2
1722281620000|2024-07-29 19:33:40|||||||||1
1722281630000|2024-07-29 19:33:50|||||||||239
1722281640000|2024-07-29 19:34:00|||||||||1
1722281650000|2024-07-29 19:34:10|||||||||11
1722281660000|2024-07-29 19:34:20|||||||||80
1722281670000|2024-07-29 19:34:30|||||||||8
1722281680000|2024-07-29 19:34:40|||||||||1
1722281700000|2024-07-29 19:35:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|733
1722281710000|2024-07-29 19:35:10|||||||||51
1722281720000|2024-07-29 19:35:20|||||||||5
1722281730000|2024-07-29 19:35:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|310
1722281740000|2024-07-29 19:35:40|||||||||2
1722281750000|2024-07-29 19:35:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11
1722281760000|2024-07-29 19:36:00|||||||||271
1722281770000|2024-07-29 19:36:10|||||||||107
1722281780000|2024-07-29 19:36:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|145
1722281790000|2024-07-29 19:36:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|173
1722281800000|2024-07-29 19:36:40|||||||||5
1722281820000|2024-07-29 19:37:00|||||||||60
1722281830000|2024-07-29 19:37:10|||||||||50
1722281840000|2024-07-29 19:37:20|||||||||44
1722281860000|2024-07-29 19:37:40|||||||||8
1722281870000|2024-07-29 19:37:50|||||||||119
1722281880000|2024-07-29 19:38:00|||||||||18
1722281890000|2024-07-29 19:38:10|||||||||2
1722281900000|2024-07-29 19:38:20|||||||||302
1722281910000|2024-07-29 19:38:30|||||||||21
1722281940000|2024-07-29 19:39:00|||||||||23
1722281950000|2024-07-29 19:39:10|||||||||9
1722281960000|2024-07-29 19:39:20|||||||||53
1722281970000|2024-07-29 19:39:30|||||||||1279
1722281980000|2024-07-29 19:39:40|||||||||6
1722281990000|2024-07-29 19:39:50|||||||||114
1722282000000|2024-07-29 19:40:00|||||||||18
1722282010000|2024-07-29 19:40:10|||||||||2
1722282020000|2024-07-29 19:40:20|||||||||23
1722282030000|2024-07-29 19:40:30|||||||||15
1722282040000|2024-07-29 19:40:40|||||||||1
1722282060000|2024-07-29 19:41:00|||||||||5
1722282070000|2024-07-29 19:41:10|||||||||3
1722282080000|2024-07-29 19:41:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|96
1722282090000|2024-07-29 19:41:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|8
1722282100000|2024-07-29 19:41:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|543
1722282110000|2024-07-29 19:41:50|||||||||140
1722282140000|2024-07-29 19:42:20|||||||||502
1722282160000|2024-07-29 19:42:40|||||||||1
1722282170000|2024-07-29 19:42:50|||||||||25
1722282180000|2024-07-29 19:43:00|||||||||1
1722282190000|2024-07-29 19:43:10|||||||||101
1722282200000|2024-07-29 19:43:20|||||||||268
1722282210000|2024-07-29 19:43:30|||||||||159
1722282220000|2024-07-29 19:43:40|||||||||1058
1722282230000|2024-07-29 19:43:50|||||||||127
1722282240000|2024-07-29 19:44:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|17
1722282250000|2024-07-29 19:44:10|||||||||50
1722282260000|2024-07-29 19:44:20|||||||||101
1722282280000|2024-07-29 19:44:40|||||||||7
1722282290000|2024-07-29 19:44:50|||||||||7
1722282300000|2024-07-29 19:45:00|||||||||4
1722282310000|2024-07-29 19:45:10|||||||||167
1722282320000|2024-07-29 19:45:20|||||||||25
1722282340000|2024-07-29 19:45:40|||||||||46
1722282350000|2024-07-29 19:45:50|||||||||9
1722282360000|2024-07-29 19:46:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|322
1722282370000|2024-07-29 19:46:10|||||||||48
1722282380000|2024-07-29 19:46:20|||||||||565
1722282390000|2024-07-29 19:46:30|||||||||4
1722282400000|2024-07-29 19:46:40|||||||||46
1722282410000|2024-07-29 19:46:50|||||||||11
1722282420000|2024-07-29 19:47:00|||||||||48
1722282430000|2024-07-29 19:47:10|||||||||2
1722282440000|2024-07-29 19:47:20|||||||||46
1722282450000|2024-07-29 19:47:30|||||||||42
1722282460000|2024-07-29 19:47:40|||||||||5
1722282470000|2024-07-29 19:47:50|||||||||42
1722282480000|2024-07-29 19:48:00|||||||||32
1722282490000|2024-07-29 19:48:10|||||||||3
1722282500000|2024-07-29 19:48:20|||||||||297
1722282510000|2024-07-29 19:48:30|||||||||64
1722282520000|2024-07-29 19:48:40|||||||||1
1722282530000|2024-07-29 19:48:50|||||||||200
1722282540000|2024-07-29 19:49:00|||||||||82
1722282550000|2024-07-29 19:49:10|||||||||6
1722282560000|2024-07-29 19:49:20|||||||||82
1722282570000|2024-07-29 19:49:30|||||||||23
1722282580000|2024-07-29 19:49:40|||||||||15
1722282590000|2024-07-29 19:49:50|||||||||308
1722282600000|2024-07-29 19:50:00|||||||||253
1722282610000|2024-07-29 19:50:10|||||||||43
1722282620000|2024-07-29 19:50:20|||||||||61
1722282630000|2024-07-29 19:50:30|||||||||19
1722282640000|2024-07-29 19:50:40|||||||||123
1722282650000|2024-07-29 19:50:50|||||||||249
1722282660000|2024-07-29 19:51:00|||||||||25
1722282670000|2024-07-29 19:51:10|||||||||5
1722282680000|2024-07-29 19:51:20|||||||||3
1722282690000|2024-07-29 19:51:30|||||||||173
1722282700000|2024-07-29 19:51:40|||||||||7
1722282710000|2024-07-29 19:51:50|||||||||4
1722282720000|2024-07-29 19:52:00|||||||||2
1722282730000|2024-07-29 19:52:10|||||||||13
1722282740000|2024-07-29 19:52:20|||||||||3
1722282750000|2024-07-29 19:52:30|||||||||12
1722282760000|2024-07-29 19:52:40|||||||||3
1722282770000|2024-07-29 19:52:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|17
1722282780000|2024-07-29 19:53:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1585
1722282790000|2024-07-29 19:53:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|306
1722282800000|2024-07-29 19:53:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|406
1722282810000|2024-07-29 19:53:30|||||||||13
1722282820000|2024-07-29 19:53:40|||||||||67
1722282830000|2024-07-29 19:53:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|189
1722282840000|2024-07-29 19:54:00|||||||||99
1722282850000|2024-07-29 19:54:10|||||||||60
1722282860000|2024-07-29 19:54:20|||||||||499
1722282870000|2024-07-29 19:54:30|||||||||151
1722282880000|2024-07-29 19:54:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|496
1722282890000|2024-07-29 19:54:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|106
1722282900000|2024-07-29 19:55:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|4
1722282910000|2024-07-29 19:55:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|25
1722282920000|2024-07-29 19:55:20|||||||||260
1722282930000|2024-07-29 19:55:30|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|356
1722282940000|2024-07-29 19:55:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|170
1722282950000|2024-07-29 19:55:50|||||||||608
1722282960000|2024-07-29 19:56:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|74
1722282970000|2024-07-29 19:56:10|||||||||58
1722282980000|2024-07-29 19:56:20|||||||||68
1722282990000|2024-07-29 19:56:30|||||||||453
1722283000000|2024-07-29 19:56:40|||||||||207
1722283010000|2024-07-29 19:56:50|||||||||50
1722283020000|2024-07-29 19:57:00|||||||||57
1722283030000|2024-07-29 19:57:10|||||||||166
1722283040000|2024-07-29 19:57:20|||||||||53
1722283050000|2024-07-29 19:57:30|||||||||278
1722283060000|2024-07-29 19:57:40|||||||||52
1722283070000|2024-07-29 19:57:50|||||||||123
1722283080000|2024-07-29 19:58:00|||||||||70
1722283090000|2024-07-29 19:58:10|||||||||362
1722283100000|2024-07-29 19:58:20|||||||||10
1722283110000|2024-07-29 19:58:30|||||||||288
1722283120000|2024-07-29 19:58:40|||||||||265
1722283130000|2024-07-29 19:58:50|||||||||22
1722283140000|2024-07-29 19:59:00|||||||||390
1722283150000|2024-07-29 19:59:10|||||||||431
1722283160000|2024-07-29 19:59:20|||||||||208
1722283170000|2024-07-29 19:59:30|||||||||358
1722283180000|2024-07-29 19:59:40|||||||||572
1722283190000|2024-07-29 19:59:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1879
1722283200000|2024-07-29 20:00:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|928
1722283210000|2024-07-29 20:00:10|||||||||26
1722283220000|2024-07-29 20:00:20|||||||||1727
1722283230000|2024-07-29 20:00:30|||||||||27
1722283240000|2024-07-29 20:00:40|||||||||299
1722283250000|2024-07-29 20:00:50|||||||||267
1722283260000|2024-07-29 20:01:00|||||||||66
1722283270000|2024-07-29 20:01:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|67
1722283280000|2024-07-29 20:01:20|||||||||74
1722283290000|2024-07-29 20:01:30|||||||||145
1722283300000|2024-07-29 20:01:40|||||||||498
1722283310000|2024-07-29 20:01:50|||||||||31
1722283320000|2024-07-29 20:02:00|||||||||204
1722283330000|2024-07-29 20:02:10|||||||||28
1722283340000|2024-07-29 20:02:20|||||||||27
1722283350000|2024-07-29 20:02:30|||||||||28
1722283360000|2024-07-29 20:02:40|||||||||43
1722283370000|2024-07-29 20:02:50|||||||||26
1722283380000|2024-07-29 20:03:00|||||||||30
1722283390000|2024-07-29 20:03:10|||||||||28
1722283400000|2024-07-29 20:03:20|||||||||228
1722283410000|2024-07-29 20:03:30|||||||||26
1722283420000|2024-07-29 20:03:40|||||||||28
1722283430000|2024-07-29 20:03:50|||||||||37
1722283440000|2024-07-29 20:04:00|||||||||29
1722283450000|2024-07-29 20:04:10|||||||||213
1722283460000|2024-07-29 20:04:20|||||||||59
1722283470000|2024-07-29 20:04:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|35
1722283480000|2024-07-29 20:04:40|||||||||30
1722283490000|2024-07-29 20:04:50|||||||||157
1722283500000|2024-07-29 20:05:00|||||||||80
1722283510000|2024-07-29 20:05:10|||||||||252
1722283520000|2024-07-29 20:05:20|||||||||2
1722283540000|2024-07-29 20:05:40|||||||||7
1722283560000|2024-07-29 20:06:00|||||||||3
1722283570000|2024-07-29 20:06:10|||||||||1
1722283580000|2024-07-29 20:06:20|||||||||4
1722283600000|2024-07-29 20:06:40|||||||||1
1722283610000|2024-07-29 20:06:50|||||||||14
1722283630000|2024-07-29 20:07:10|||||||||1
1722283650000|2024-07-29 20:07:30|||||||||64
1722283670000|2024-07-29 20:07:50|||||||||7
1722283680000|2024-07-29 20:08:00|||||||||470
1722283700000|2024-07-29 20:08:20|||||||||115
1722283710000|2024-07-29 20:08:30|||||||||1
1722283720000|2024-07-29 20:08:40|||||||||56
1722283740000|2024-07-29 20:09:00|||||||||4
1722283760000|2024-07-29 20:09:20|||||||||11
1722283780000|2024-07-29 20:09:40|||||||||54
1722283790000|2024-07-29 20:09:50|||||||||10
1722283800000|2024-07-29 20:10:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|334
1722283810000|2024-07-29 20:10:10|||||||||48
1722283820000|2024-07-29 20:10:20|||||||||11
1722283830000|2024-07-29 20:10:30|||||||||7
1722283840000|2024-07-29 20:10:40|||||||||3
1722283850000|2024-07-29 20:10:50|||||||||3
1722283860000|2024-07-29 20:11:00|||||||||7
1722283880000|2024-07-29 20:11:20|||||||||58
1722283890000|2024-07-29 20:11:30|||||||||3
1722283900000|2024-07-29 20:11:40|||||||||1
1722283920000|2024-07-29 20:12:00|||||||||166
1722283940000|2024-07-29 20:12:20|||||||||1
1722283950000|2024-07-29 20:12:30|||||||||55
1722283960000|2024-07-29 20:12:40|||||||||17
1722283970000|2024-07-29 20:12:50|||||||||12
1722283980000|2024-07-29 20:13:00|||||||||1
1722283990000|2024-07-29 20:13:10|||||||||4
1722284010000|2024-07-29 20:13:30|||||||||1
1722284020000|2024-07-29 20:13:40|||||||||22
1722284030000|2024-07-29 20:13:50|||||||||1
1722284040000|2024-07-29 20:14:00|||||||||474
1722284050000|2024-07-29 20:14:10|||||||||11
1722284060000|2024-07-29 20:14:20|||||||||2
1722284080000|2024-07-29 20:14:40|||||||||1598
1722284090000|2024-07-29 20:14:50|||||||||6
1722284100000|2024-07-29 20:15:00|||||||||9
1722284110000|2024-07-29 20:15:10|||||||||34
1722284120000|2024-07-29 20:15:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|21
1722284140000|2024-07-29 20:15:40|||||||||2
1722284160000|2024-07-29 20:16:00|||||||||3
1722284180000|2024-07-29 20:16:20|||||||||1
1722284190000|2024-07-29 20:16:30|||||||||27
1722284200000|2024-07-29 20:16:40|||||||||1
1722284210000|2024-07-29 20:16:50|||||||||50
1722284220000|2024-07-29 20:17:00|||||||||5
1722284230000|2024-07-29 20:17:10|||||||||2
1722284240000|2024-07-29 20:17:20|||||||||2
1722284260000|2024-07-29 20:17:40|||||||||228
1722284290000|2024-07-29 20:18:10|||||||||52
1722284300000|2024-07-29 20:18:20|||||||||1
1722284310000|2024-07-29 20:18:30|||||||||3
1722284320000|2024-07-29 20:18:40|||||||||2
1722284340000|2024-07-29 20:19:00|||||||||11
1722284380000|2024-07-29 20:19:40|||||||||3
1722284420000|2024-07-29 20:20:20|||||||||6
1722284450000|2024-07-29 20:20:50|||||||||2
1722284460000|2024-07-29 20:21:00|||||||||3
1722284500000|2024-07-29 20:21:40|||||||||2
1722284530000|2024-07-29 20:22:10|||||||||25
1722284540000|2024-07-29 20:22:20|||||||||3
1722284550000|2024-07-29 20:22:30|||||||||18
1722284560000|2024-07-29 20:22:40|||||||||3
1722284570000|2024-07-29 20:22:50|||||||||2
1722284580000|2024-07-29 20:23:00|||||||||15
1722284590000|2024-07-29 20:23:10|||||||||1
1722284620000|2024-07-29 20:23:40|||||||||1
1722284630000|2024-07-29 20:23:50|||||||||30
1722284660000|2024-07-29 20:24:20|||||||||1
1722284670000|2024-07-29 20:24:30|||||||||38
1722284700000|2024-07-29 20:25:00|||||||||6
1722284710000|2024-07-29 20:25:10|||||||||2
1722284720000|2024-07-29 20:25:20|||||||||11
1722284730000|2024-07-29 20:25:30|||||||||94
1722284740000|2024-07-29 20:25:40|||||||||1
1722284750000|2024-07-29 20:25:50|||||||||98
1722284760000|2024-07-29 20:26:00|||||||||1094
1722284800000|2024-07-29 20:26:40|||||||||12
1722284810000|2024-07-29 20:26:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|297
1722284820000|2024-07-29 20:27:00|||||||||11
1722284830000|2024-07-29 20:27:10|||||||||102
1722284840000|2024-07-29 20:27:20|||||||||22
1722284850000|2024-07-29 20:27:30|||||||||1
1722284860000|2024-07-29 20:27:40|||||||||11
1722284880000|2024-07-29 20:28:00|||||||||13
1722284890000|2024-07-29 20:28:10|||||||||1
1722284900000|2024-07-29 20:28:20|||||||||3
1722284920000|2024-07-29 20:28:40|||||||||10
1722284930000|2024-07-29 20:28:50|||||||||3
1722284940000|2024-07-29 20:29:00|||||||||17
1722284950000|2024-07-29 20:29:10|||||||||2
1722284960000|2024-07-29 20:29:20|||||||||21
1722284970000|2024-07-29 20:29:30|||||||||1
1722284980000|2024-07-29 20:29:40|||||||||7
1722284990000|2024-07-29 20:29:50|||||||||105
1722285000000|2024-07-29 20:30:00|||||||||23
1722285010000|2024-07-29 20:30:10|||||||||2
1722285020000|2024-07-29 20:30:20|||||||||108
1722285030000|2024-07-29 20:30:30|||||||||1
1722285040000|2024-07-29 20:30:40|||||||||10
1722285050000|2024-07-29 20:30:50|||||||||12
1722285060000|2024-07-29 20:31:00|||||||||1
1722285070000|2024-07-29 20:31:10|||||||||7
1722285080000|2024-07-29 20:31:20|||||||||6
1722285090000|2024-07-29 20:31:30|||||||||1
1722285100000|2024-07-29 20:31:40|||||||||1
1722285110000|2024-07-29 20:31:50|||||||||1
1722285120000|2024-07-29 20:32:00|||||||||2
1722285130000|2024-07-29 20:32:10|||||||||4
1722285140000|2024-07-29 20:32:20|||||||||1
1722285150000|2024-07-29 20:32:30|||||||||11
1722285160000|2024-07-29 20:32:40|||||||||1
1722285170000|2024-07-29 20:32:50|||||||||2
1722285180000|2024-07-29 20:33:00|||||||||1
1722285190000|2024-07-29 20:33:10|||||||||2
1722285210000|2024-07-29 20:33:30|||||||||27
1722285220000|2024-07-29 20:33:40|||||||||579
1722285230000|2024-07-29 20:33:50|||||||||1
1722285240000|2024-07-29 20:34:00|||||||||9
1722285250000|2024-07-29 20:34:10|||||||||1
1722285270000|2024-07-29 20:34:30|||||||||1
1722285280000|2024-07-29 20:34:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|34
1722285290000|2024-07-29 20:34:50|||||||||26
1722285300000|2024-07-29 20:35:00|||||||||4
1722285310000|2024-07-29 20:35:10|||||||||4
1722285320000|2024-07-29 20:35:20|||||||||13
1722285330000|2024-07-29 20:35:30|||||||||32
1722285340000|2024-07-29 20:35:40|||||||||34
1722285350000|2024-07-29 20:35:50|||||||||1
1722285360000|2024-07-29 20:36:00|||||||||53
1722285380000|2024-07-29 20:36:20|||||||||2
1722285400000|2024-07-29 20:36:40|||||||||58
1722285420000|2024-07-29 20:37:00|||||||||2
1722285430000|2024-07-29 20:37:10|||||||||13
1722285440000|2024-07-29 20:37:20|||||||||71
1722285450000|2024-07-29 20:37:30|||||||||2
1722285460000|2024-07-29 20:37:40|||||||||17
1722285480000|2024-07-29 20:38:00|||||||||1
1722285530000|2024-07-29 20:38:50|||||||||2
1722285550000|2024-07-29 20:39:10|||||||||53
1722285560000|2024-07-29 20:39:20|||||||||588
1722285580000|2024-07-29 20:39:40|||||||||14
1722285600000|2024-07-29 20:40:00|||||||||5
1722285610000|2024-07-29 20:40:10|||||||||45
1722285640000|2024-07-29 20:40:40|||||||||2
1722285650000|2024-07-29 20:40:50|||||||||6
1722285670000|2024-07-29 20:41:10|||||||||226
1722285690000|2024-07-29 20:41:30|||||||||8
1722285700000|2024-07-29 20:41:40|||||||||1
1722285720000|2024-07-29 20:42:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1644
1722285740000|2024-07-29 20:42:20|||||||||2
1722285760000|2024-07-29 20:42:40|||||||||100
1722285770000|2024-07-29 20:42:50|||||||||6
1722285780000|2024-07-29 20:43:00|||||||||9
1722285820000|2024-07-29 20:43:40|||||||||1
1722285830000|2024-07-29 20:43:50|||||||||3
1722285840000|2024-07-29 20:44:00|||||||||5
1722285850000|2024-07-29 20:44:10|||||||||24
1722285860000|2024-07-29 20:44:20|||||||||1
1722285880000|2024-07-29 20:44:40|||||||||27
1722285890000|2024-07-29 20:44:50|||||||||28
1722285900000|2024-07-29 20:45:00|||||||||372
1722285910000|2024-07-29 20:45:10|||||||||208
1722285920000|2024-07-29 20:45:20|||||||||4
1722285930000|2024-07-29 20:45:30|||||||||22
1722285940000|2024-07-29 20:45:40|||||||||22
1722285960000|2024-07-29 20:46:00|||||||||9
1722285970000|2024-07-29 20:46:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|43
1722286030000|2024-07-29 20:47:10|||||||||67
1722286040000|2024-07-29 20:47:20|||||||||12
1722286050000|2024-07-29 20:47:30|||||||||53
1722286070000|2024-07-29 20:47:50|||||||||29
1722286100000|2024-07-29 20:48:20|||||||||70
1722286110000|2024-07-29 20:48:30|||||||||3
1722286120000|2024-07-29 20:48:40|||||||||100
1722286140000|2024-07-29 20:49:00|||||||||20
1722286160000|2024-07-29 20:49:20|||||||||17
1722286170000|2024-07-29 20:49:30|||||||||3
1722286190000|2024-07-29 20:49:50|||||||||144
1722286200000|2024-07-29 20:50:00|||||||||8
1722286210000|2024-07-29 20:50:10|||||||||40
1722286230000|2024-07-29 20:50:30|||||||||8
1722286240000|2024-07-29 20:50:40|||||||||7
1722286250000|2024-07-29 20:50:50|||||||||8
1722286270000|2024-07-29 20:51:10|||||||||3
1722286280000|2024-07-29 20:51:20|||||||||3
1722286290000|2024-07-29 20:51:30|||||||||2
1722286300000|2024-07-29 20:51:40|||||||||6
1722286320000|2024-07-29 20:52:00|||||||||26
1722286330000|2024-07-29 20:52:10|||||||||50
1722286340000|2024-07-29 20:52:20|||||||||19
1722286350000|2024-07-29 20:52:30|||||||||16
1722286360000|2024-07-29 20:52:40|||||||||4
1722286370000|2024-07-29 20:52:50|||||||||8
1722286390000|2024-07-29 20:53:10|||||||||3
1722286400000|2024-07-29 20:53:20|||||||||2
1722286410000|2024-07-29 20:53:30|||||||||3
1722286420000|2024-07-29 20:53:40|||||||||12
1722286430000|2024-07-29 20:53:50|||||||||62
1722286440000|2024-07-29 20:54:00|||||||||18
1722286450000|2024-07-29 20:54:10|||||||||22
1722286460000|2024-07-29 20:54:20|||||||||2
1722286470000|2024-07-29 20:54:30|||||||||65
1722286480000|2024-07-29 20:54:40|||||||||15
1722286490000|2024-07-29 20:54:50|||||||||44
1722286500000|2024-07-29 20:55:00|||||||||114
1722286510000|2024-07-29 20:55:10|||||||||2
1722286520000|2024-07-29 20:55:20|||||||||2
1722286530000|2024-07-29 20:55:30|||||||||243
1722286540000|2024-07-29 20:55:40|||||||||52
1722286550000|2024-07-29 20:55:50|||||||||51
1722286560000|2024-07-29 20:56:00|||||||||573
1722286590000|2024-07-29 20:56:30|||||||||98
1722286600000|2024-07-29 20:56:40|||||||||16
1722286610000|2024-07-29 20:56:50|||||||||33
1722286620000|2024-07-29 20:57:00|||||||||13
1722286630000|2024-07-29 20:57:10|||||||||10
1722286640000|2024-07-29 20:57:20|||||||||2
1722286660000|2024-07-29 20:57:40|||||||||139
1722286670000|2024-07-29 20:57:50|||||||||31
1722286680000|2024-07-29 20:58:00|||||||||280
1722286690000|2024-07-29 20:58:10|||||||||19
1722286700000|2024-07-29 20:58:20|11134|11130|11134|11130|11134|11130|11134|11130|461
1722286710000|2024-07-29 20:58:30|||||||||8
1722286720000|2024-07-29 20:58:40|||||||||410
1722286730000|2024-07-29 20:58:50|||||||||31
1722286740000|2024-07-29 20:59:00|||||||||2
1722286750000|2024-07-29 20:59:10|||||||||7
1722286760000|2024-07-29 20:59:20|||||||||68
1722286770000|2024-07-29 20:59:30|||||||||36
1722286780000|2024-07-29 20:59:40|||||||||13
1722286790000|2024-07-29 20:59:50|||||||||126
1722290400000|2024-07-29 22:00:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|0
1722290410000|2024-07-29 22:00:10|||||||||1
1722290430000|2024-07-29 22:00:30|||||||||294
1722290440000|2024-07-29 22:00:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|147
1722290490000|2024-07-29 22:01:30|||||||||25
1722290500000|2024-07-29 22:01:40|11134|11130|11134|11130|11134|11130|11134|11130|14
1722290510000|2024-07-29 22:01:50|||||||||3
1722290550000|2024-07-29 22:02:30|||||||||14
1722290560000|2024-07-29 22:02:40|||||||||30
1722290580000|2024-07-29 22:03:00|||||||||9
1722290590000|2024-07-29 22:03:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|248
1722290610000|2024-07-29 22:03:30|||||||||4
1722290620000|2024-07-29 22:03:40|||||||||18
1722290630000|2024-07-29 22:03:50|||||||||13
1722290640000|2024-07-29 22:04:00|||||||||58
1722290730000|2024-07-29 22:05:30|||||||||1
1722290760000|2024-07-29 22:06:00|||||||||4
1722290800000|2024-07-29 22:06:40|||||||||17
1722290810000|2024-07-29 22:06:50|||||||||16
1722290850000|2024-07-29 22:07:30|||||||||2
1722290860000|2024-07-29 22:07:40|||||||||3
1722290870000|2024-07-29 22:07:50|||||||||1
1722290880000|2024-07-29 22:08:00|||||||||1
1722290900000|2024-07-29 22:08:20|||||||||1
1722290910000|2024-07-29 22:08:30|||||||||3
1722290920000|2024-07-29 22:08:40|||||||||66
1722290930000|2024-07-29 22:08:50|||||||||3
1722290940000|2024-07-29 22:09:00|||||||||1
1722290950000|2024-07-29 22:09:10|||||||||1
1722290960000|2024-07-29 22:09:20|||||||||109
1722290970000|2024-07-29 22:09:30|||||||||3
1722290980000|2024-07-29 22:09:40|11134|11130|11134|11130|11134|11130|11134|11130|35
1722291000000|2024-07-29 22:10:00|||||||||6
1722291030000|2024-07-29 22:10:30|||||||||7
1722291040000|2024-07-29 22:10:40|||||||||19
1722291050000|2024-07-29 22:10:50|||||||||17
1722291070000|2024-07-29 22:11:10|||||||||1
1722291080000|2024-07-29 22:11:20|||||||||1
1722291100000|2024-07-29 22:11:40|||||||||1
1722291110000|2024-07-29 22:11:50|||||||||2
1722291120000|2024-07-29 22:12:00|||||||||1
1722291170000|2024-07-29 22:12:50|||||||||1
1722291220000|2024-07-29 22:13:40|||||||||1
1722291260000|2024-07-29 22:14:20|||||||||4
1722291300000|2024-07-29 22:15:00|||||||||2
1722291360000|2024-07-29 22:16:00|||||||||18
1722291400000|2024-07-29 22:16:40|||||||||18
1722291440000|2024-07-29 22:17:20|||||||||2
1722291490000|2024-07-29 22:18:10|||||||||66
1722291520000|2024-07-29 22:18:40|||||||||1
1722291660000|2024-07-29 22:21:00|||||||||15
1722291940000|2024-07-29 22:25:40|||||||||1
1722292010000|2024-07-29 22:26:50|||||||||5
1722292030000|2024-07-29 22:27:10|||||||||5
1722292070000|2024-07-29 22:27:50|||||||||25
1722292150000|2024-07-29 22:29:10|||||||||11
1722292160000|2024-07-29 22:29:20|||||||||1
1722292200000|2024-07-29 22:30:00|||||||||1
1722292380000|2024-07-29 22:33:00|||||||||12
1722292470000|2024-07-29 22:34:30|||||||||2
1722292480000|2024-07-29 22:34:40|||||||||1
1722292490000|2024-07-29 22:34:50|||||||||3
1722292510000|2024-07-29 22:35:10|||||||||1
1722292530000|2024-07-29 22:35:30|||||||||1
1722292560000|2024-07-29 22:36:00|||||||||1
1722292590000|2024-07-29 22:36:30|||||||||2
1722292600000|2024-07-29 22:36:40|||||||||1
1722292620000|2024-07-29 22:37:00|||||||||1
1722292650000|2024-07-29 22:37:30|||||||||1
1722292660000|2024-07-29 22:37:40|||||||||1
1722292670000|2024-07-29 22:37:50|||||||||1
1722292690000|2024-07-29 22:38:10|||||||||2
1722292700000|2024-07-29 22:38:20|||||||||1
1722292740000|2024-07-29 22:39:00|||||||||1
1722292780000|2024-07-29 22:39:40|||||||||1
1722292820000|2024-07-29 22:40:20|||||||||1
1722292860000|2024-07-29 22:41:00|||||||||1
1722292890000|2024-07-29 22:41:30|||||||||1
1722292940000|2024-07-29 22:42:20|||||||||2
1722292980000|2024-07-29 22:43:00|||||||||1
1722293030000|2024-07-29 22:43:50|||||||||1
1722293040000|2024-07-29 22:44:00|||||||||2
1722293080000|2024-07-29 22:44:40|||||||||1
1722293110000|2024-07-29 22:45:10|||||||||1
1722293140000|2024-07-29 22:45:40|||||||||1
1722293170000|2024-07-29 22:46:10|||||||||1
1722293190000|2024-07-29 22:46:30|||||||||1
1722293240000|2024-07-29 22:47:20|||||||||1
1722293260000|2024-07-29 22:47:40|||||||||1
1722293300000|2024-07-29 22:48:20|||||||||1
1722293340000|2024-07-29 22:49:00|||||||||1
1722293350000|2024-07-29 22:49:10|||||||||1
1722293400000|2024-07-29 22:50:00|||||||||2
1722293410000|2024-07-29 22:50:10|||||||||1
1722293430000|2024-07-29 22:50:30|||||||||3
1722293450000|2024-07-29 22:50:50|||||||||10
1722293460000|2024-07-29 22:51:00|||||||||2
1722293480000|2024-07-29 22:51:20|||||||||1
1722293490000|2024-07-29 22:51:30|||||||||346
1722293500000|2024-07-29 22:51:40|||||||||1
1722293510000|2024-07-29 22:51:50|||||||||2
1722293520000|2024-07-29 22:52:00|||||||||17
1722293530000|2024-07-29 22:52:10|||||||||201
1722293540000|2024-07-29 22:52:20|||||||||2
1722293550000|2024-07-29 22:52:30|||||||||2
1722293560000|2024-07-29 22:52:40|||||||||1
1722293570000|2024-07-29 22:52:50|||||||||2
1722293580000|2024-07-29 22:53:00|||||||||1
1722293590000|2024-07-29 22:53:10|||||||||2
1722293600000|2024-07-29 22:53:20|||||||||2
1722293610000|2024-07-29 22:53:30|||||||||1
1722293620000|2024-07-29 22:53:40|||||||||2
1722293630000|2024-07-29 22:53:50|||||||||101
1722293640000|2024-07-29 22:54:00|||||||||1
1722293650000|2024-07-29 22:54:10|||||||||2
1722293660000|2024-07-29 22:54:20|||||||||2
1722293670000|2024-07-29 22:54:30|||||||||2
1722293680000|2024-07-29 22:54:40|||||||||2
1722293690000|2024-07-29 22:54:50|||||||||2
1722293700000|2024-07-29 22:55:00|||||||||25
1722293710000|2024-07-29 22:55:10|||||||||2
1722293720000|2024-07-29 22:55:20|||||||||1
1722293730000|2024-07-29 22:55:30|||||||||1
1722293740000|2024-07-29 22:55:40|||||||||3
1722293750000|2024-07-29 22:55:50|||||||||1
1722293760000|2024-07-29 22:56:00|||||||||2
1722293770000|2024-07-29 22:56:10|||||||||1
1722293780000|2024-07-29 22:56:20|||||||||1
1722293790000|2024-07-29 22:56:30|||||||||1
1722293800000|2024-07-29 22:56:40|||||||||3
1722293810000|2024-07-29 22:56:50|||||||||1
1722293820000|2024-07-29 22:57:00|||||||||3
1722293830000|2024-07-29 22:57:10|||||||||1
1722293840000|2024-07-29 22:57:20|||||||||2
1722293850000|2024-07-29 22:57:30|||||||||1
1722293860000|2024-07-29 22:57:40|||||||||2
1722293870000|2024-07-29 22:57:50|||||||||19
1722293880000|2024-07-29 22:58:00|||||||||11
1722293890000|2024-07-29 22:58:10|||||||||1
1722293900000|2024-07-29 22:58:20|||||||||2
1722293910000|2024-07-29 22:58:30|||||||||1
1722293920000|2024-07-29 22:58:40|||||||||1
1722293930000|2024-07-29 22:58:50|||||||||3
1722293940000|2024-07-29 22:59:00|||||||||1
1722293950000|2024-07-29 22:59:10|||||||||1
1722293960000|2024-07-29 22:59:20|||||||||1
1722293970000|2024-07-29 22:59:30|||||||||2
1722293980000|2024-07-29 22:59:40|||||||||1
1722293990000|2024-07-29 22:59:50|||||||||2
1722294000000|2024-07-29 23:00:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|452
1722294010000|2024-07-29 23:00:10|||||||||300
1722294020000|2024-07-29 23:00:20|||||||||7
1722294030000|2024-07-29 23:00:30|||||||||1
1722294050000|2024-07-29 23:00:50|||||||||31
1722294060000|2024-07-29 23:01:00|||||||||10
1722294080000|2024-07-29 23:01:20|||||||||1
1722294120000|2024-07-29 23:02:00|||||||||92
1722294140000|2024-07-29 23:02:20|||||||||1
1722294190000|2024-07-29 23:03:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|5
1722294210000|2024-07-29 23:03:30|||||||||2
1722294220000|2024-07-29 23:03:40|||||||||202
1722294230000|2024-07-29 23:03:50|||||||||16
1722294270000|2024-07-29 23:04:30|||||||||1
1722294280000|2024-07-29 23:04:40|||||||||30
1722294300000|2024-07-29 23:05:00|||||||||1
1722294320000|2024-07-29 23:05:20|||||||||1
1722294340000|2024-07-29 23:05:40|||||||||1
1722294380000|2024-07-29 23:06:20|||||||||1
1722294390000|2024-07-29 23:06:30|||||||||1
1722294400000|2024-07-29 23:06:40|||||||||16
1722294410000|2024-07-29 23:06:50|||||||||1
1722294430000|2024-07-29 23:07:10|||||||||3
1722294460000|2024-07-29 23:07:40|||||||||11
1722294480000|2024-07-29 23:08:00|||||||||1
1722294490000|2024-07-29 23:08:10|||||||||1
1722294530000|2024-07-29 23:08:50|||||||||1
1722294560000|2024-07-29 23:09:20|||||||||1
1722294580000|2024-07-29 23:09:40|||||||||17
1722294600000|2024-07-29 23:10:00|||||||||125
1722294610000|2024-07-29 23:10:10|||||||||1
1722294620000|2024-07-29 23:10:20|||||||||1
1722294640000|2024-07-29 23:10:40|||||||||251
1722294650000|2024-07-29 23:10:50|||||||||1
1722294680000|2024-07-29 23:11:20|||||||||14
1722294690000|2024-07-29 23:11:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|470
1722294700000|2024-07-29 23:11:40|||||||||1
1722294710000|2024-07-29 23:11:50|||||||||5
1722294720000|2024-07-29 23:12:00|||||||||13
1722294730000|2024-07-29 23:12:10|||||||||3
1722294740000|2024-07-29 23:12:20|||||||||41
1722294760000|2024-07-29 23:12:40|||||||||16
1722294770000|2024-07-29 23:12:50|||||||||26
1722294780000|2024-07-29 23:13:00|||||||||75
1722294790000|2024-07-29 23:13:10|||||||||3
1722294800000|2024-07-29 23:13:20|||||||||1
1722294810000|2024-07-29 23:13:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|174
1722294830000|2024-07-29 23:13:50|||||||||3
1722294840000|2024-07-29 23:14:00|||||||||1
1722294850000|2024-07-29 23:14:10|||||||||5
1722294860000|2024-07-29 23:14:20|||||||||4
1722294870000|2024-07-29 23:14:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|38
1722294900000|2024-07-29 23:15:00|||||||||1
1722294920000|2024-07-29 23:15:20|||||||||20
1722294930000|2024-07-29 23:15:30|||||||||35
1722294960000|2024-07-29 23:16:00|||||||||2
1722294990000|2024-07-29 23:16:30|||||||||5
1722295010000|2024-07-29 23:16:50|||||||||1
1722295020000|2024-07-29 23:17:00|||||||||5
1722295040000|2024-07-29 23:17:20|||||||||1
1722295050000|2024-07-29 23:17:30|||||||||16
1722295140000|2024-07-29 23:19:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|39
1722295160000|2024-07-29 23:19:20|||||||||7
1722295210000|2024-07-29 23:20:10|||||||||201
1722295220000|2024-07-29 23:20:20|||||||||16
1722295240000|2024-07-29 23:20:40|||||||||51
1722295250000|2024-07-29 23:20:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|64
1722295340000|2024-07-29 23:22:20|||||||||1
1722295350000|2024-07-29 23:22:30|||||||||390
1722295360000|2024-07-29 23:22:40|||||||||1
1722295400000|2024-07-29 23:23:20|||||||||16
1722295430000|2024-07-29 23:23:50|||||||||5
1722295500000|2024-07-29 23:25:00|||||||||2
1722295530000|2024-07-29 23:25:30|||||||||5
1722295570000|2024-07-29 23:26:10|||||||||16
1722295750000|2024-07-29 23:29:10|||||||||16
1722295920000|2024-07-29 23:32:00|||||||||16
1722296040000|2024-07-29 23:34:00|||||||||1
1722296050000|2024-07-29 23:34:10|||||||||806
1722296060000|2024-07-29 23:34:20|||||||||1
1722296110000|2024-07-29 23:35:10|||||||||1
1722296120000|2024-07-29 23:35:20|||||||||1
1722296130000|2024-07-29 23:35:30|||||||||11
1722296200000|2024-07-29 23:36:40|||||||||2
1722296230000|2024-07-29 23:37:10|11134|11130|11134|11130|11134|11130|11134|11130|24
1722296250000|2024-07-29 23:37:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|28
1722296290000|2024-07-29 23:38:10|||||||||2
1722296310000|2024-07-29 23:38:30|||||||||6
1722296350000|2024-07-29 23:39:10|||||||||52
1722296360000|2024-07-29 23:39:20|11134|11130|11134|11130|11134|11130|11134|11130|23
1722296370000|2024-07-29 23:39:30|||||||||5
1722296390000|2024-07-29 23:39:50|||||||||1
1722296400000|2024-07-29 23:40:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|30
1722296520000|2024-07-29 23:42:00|||||||||4
1722296540000|2024-07-29 23:42:20|||||||||51
1722296550000|2024-07-29 23:42:30|11134|11130|11134|11130|11134|11130|11134|11130|40
1722296560000|2024-07-29 23:42:40|||||||||23
1722296570000|2024-07-29 23:42:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|10
1722296620000|2024-07-29 23:43:40|||||||||6
1722296650000|2024-07-29 23:44:10|||||||||304
1722296700000|2024-07-29 23:45:00|||||||||4
1722296740000|2024-07-29 23:45:40|||||||||3
1722296790000|2024-07-29 23:46:30|||||||||100
1722297130000|2024-07-29 23:52:10|||||||||10
1722297210000|2024-07-29 23:53:30|||||||||10
1722297220000|2024-07-29 23:53:40|||||||||10
1722297230000|2024-07-29 23:53:50|||||||||20
1722297250000|2024-07-29 23:54:10|||||||||1
1722297410000|2024-07-29 23:56:50|||||||||1
1722297420000|2024-07-29 23:57:00|||||||||301
1722297430000|2024-07-29 23:57:10|||||||||3
1722297480000|2024-07-29 23:58:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1041
1722297490000|2024-07-29 23:58:10|||||||||100
1722297500000|2024-07-29 23:58:20|||||||||13
1722297510000|2024-07-29 23:58:30|||||||||1
1722297530000|2024-07-29 23:58:50|||||||||1
1722297540000|2024-07-29 23:59:00|||||||||2
1722297550000|2024-07-29 23:59:10|||||||||1
1722297600000|2024-07-30 00:00:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|165
1722297610000|2024-07-30 00:00:10|||||||||429
1722297630000|2024-07-30 00:00:30|||||||||4
1722297640000|2024-07-30 00:00:40|||||||||3
1722297710000|2024-07-30 00:01:50|||||||||2
1722297770000|2024-07-30 00:02:50|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|74
1722297780000|2024-07-30 00:03:00|||||||||1
1722297790000|2024-07-30 00:03:10|||||||||1
1722297820000|2024-07-30 00:03:40|||||||||2
1722297840000|2024-07-30 00:04:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|43
1722297850000|2024-07-30 00:04:10|||||||||56
1722297860000|2024-07-30 00:04:20|||||||||94
1722297880000|2024-07-30 00:04:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|181
1722297890000|2024-07-30 00:04:50|||||||||14
1722297900000|2024-07-30 00:05:00|||||||||100
1722297920000|2024-07-30 00:05:20|||||||||2
1722297960000|2024-07-30 00:06:00|||||||||2
1722297970000|2024-07-30 00:06:10|||||||||3
1722297980000|2024-07-30 00:06:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|122
1722298040000|2024-07-30 00:07:20|||||||||81
1722298060000|2024-07-30 00:07:40|||||||||62
1722298080000|2024-07-30 00:08:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|4
1722298170000|2024-07-30 00:09:30|||||||||5
1722298180000|2024-07-30 00:09:40|||||||||1
1722298260000|2024-07-30 00:11:00|||||||||764
1722298270000|2024-07-30 00:11:10|||||||||401
1722298330000|2024-07-30 00:12:10|||||||||100
1722298340000|2024-07-30 00:12:20|||||||||50
1722298380000|2024-07-30 00:13:00|||||||||41
1722298410000|2024-07-30 00:13:30|||||||||1
1722298500000|2024-07-30 00:15:00|||||||||1
1722298510000|2024-07-30 00:15:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|230
1722298520000|2024-07-30 00:15:20|||||||||1
1722298550000|2024-07-30 00:15:50|||||||||1
1722298560000|2024-07-30 00:16:00|||||||||1
1722298600000|2024-07-30 00:16:40|||||||||1
1722298620000|2024-07-30 00:17:00|11134|11130|11134|11130|11134|11130|11134|11130|309
1722298640000|2024-07-30 00:17:20|||||||||301
1722298650000|2024-07-30 00:17:30|||||||||150
1722298660000|2024-07-30 00:17:40|||||||||1
1722298680000|2024-07-30 00:18:00|||||||||58
1722298910000|2024-07-30 00:21:50|||||||||8
1722298930000|2024-07-30 00:22:10|||||||||1
1722299010000|2024-07-30 00:23:30|||||||||1
1722299070000|2024-07-30 00:24:30|||||||||30
1722299090000|2024-07-30 00:24:50|||||||||5
1722299270000|2024-07-30 00:27:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|64
1722299280000|2024-07-30 00:28:00|11134|11130|11134|11130|11134|11130|11134|11130|63
1722299290000|2024-07-30 00:28:10|||||||||1
1722299300000|2024-07-30 00:28:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|179
1722299340000|2024-07-30 00:29:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|105
1722299370000|2024-07-30 00:29:30|||||||||1
1722299430000|2024-07-30 00:30:30|||||||||4
1722299440000|2024-07-30 00:30:40|11134|11130|11134|11130|11134|11130|11134|11130|229
1722299490000|2024-07-30 00:31:30|||||||||39
1722299670000|2024-07-30 00:34:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|154
1722299680000|2024-07-30 00:34:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|28
1722299690000|2024-07-30 00:34:50|||||||||27
1722299700000|2024-07-30 00:35:00|||||||||2
1722299710000|2024-07-30 00:35:10|||||||||2
1722299720000|2024-07-30 00:35:20|||||||||2
1722299730000|2024-07-30 00:35:30|||||||||2
1722299740000|2024-07-30 00:35:40|||||||||1
1722299760000|2024-07-30 00:36:00|||||||||10
1722299770000|2024-07-30 00:36:10|||||||||62
1722299780000|2024-07-30 00:36:20|||||||||1
1722299820000|2024-07-30 00:37:00|||||||||10
1722299830000|2024-07-30 00:37:10|||||||||1
1722299840000|2024-07-30 00:37:20|||||||||1
1722299920000|2024-07-30 00:38:40|||||||||50
1722299940000|2024-07-30 00:39:00|||||||||1
1722299950000|2024-07-30 00:39:10|||||||||2
1722299960000|2024-07-30 00:39:20|||||||||2
1722299970000|2024-07-30 00:39:30|||||||||2
1722299980000|2024-07-30 00:39:40|||||||||6
1722299990000|2024-07-30 00:39:50|||||||||3
1722300000000|2024-07-30 00:40:00|||||||||1
1722300010000|2024-07-30 00:40:10|||||||||1
1722300020000|2024-07-30 00:40:20|||||||||1
1722300050000|2024-07-30 00:40:50|||||||||3
1722300120000|2024-07-30 00:42:00|||||||||180
1722300170000|2024-07-30 00:42:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|27
1722300240000|2024-07-30 00:44:00|||||||||1
1722300290000|2024-07-30 00:44:50|||||||||3
1722300300000|2024-07-30 00:45:00|||||||||1
1722300360000|2024-07-30 00:46:00|||||||||1
1722300370000|2024-07-30 00:46:10|||||||||1
1722300390000|2024-07-30 00:46:30|||||||||2
1722300400000|2024-07-30 00:46:40|||||||||400
1722300420000|2024-07-30 00:47:00|||||||||2
1722300440000|2024-07-30 00:47:20|||||||||103
1722300460000|2024-07-30 00:47:40|||||||||198
1722300480000|2024-07-30 00:48:00|||||||||1
1722300490000|2024-07-30 00:48:10|||||||||1
1722300510000|2024-07-30 00:48:30|||||||||1
1722300570000|2024-07-30 00:49:30|||||||||1
1722300580000|2024-07-30 00:49:40|||||||||201
1722300590000|2024-07-30 00:49:50|||||||||2
1722300630000|2024-07-30 00:50:30|||||||||2
1722300670000|2024-07-30 00:51:10|||||||||1
1722300690000|2024-07-30 00:51:30|||||||||1
1722300710000|2024-07-30 00:51:50|||||||||1
1722300720000|2024-07-30 00:52:00|||||||||6
1722300730000|2024-07-30 00:52:10|||||||||2
1722300740000|2024-07-30 00:52:20|||||||||2
1722300780000|2024-07-30 00:53:00|||||||||1
1722300790000|2024-07-30 00:53:10|||||||||1
1722300800000|2024-07-30 00:53:20|||||||||3
1722300810000|2024-07-30 00:53:30|||||||||1
1722300820000|2024-07-30 00:53:40|||||||||2
1722300830000|2024-07-30 00:53:50|||||||||2
1722300840000|2024-07-30 00:54:00|||||||||2
1722300850000|2024-07-30 00:54:10|||||||||2
1722300860000|2024-07-30 00:54:20|||||||||2
1722300870000|2024-07-30 00:54:30|||||||||2
1722300880000|2024-07-30 00:54:40|||||||||2
1722300890000|2024-07-30 00:54:50|||||||||4
1722300900000|2024-07-30 00:55:00|||||||||5
1722300910000|2024-07-30 00:55:10|||||||||2
1722300920000|2024-07-30 00:55:20|||||||||2
1722300930000|2024-07-30 00:55:30|||||||||20
1722300940000|2024-07-30 00:55:40|||||||||1
1722300950000|2024-07-30 00:55:50|||||||||3
1722300960000|2024-07-30 00:56:00|||||||||2
1722300970000|2024-07-30 00:56:10|||||||||3
1722300980000|2024-07-30 00:56:20|||||||||2
1722300990000|2024-07-30 00:56:30|||||||||2
1722301000000|2024-07-30 00:56:40|||||||||2
1722301010000|2024-07-30 00:56:50|||||||||3
1722301020000|2024-07-30 00:57:00|||||||||2
1722301030000|2024-07-30 00:57:10|||||||||2
1722301040000|2024-07-30 00:57:20|||||||||1
1722301050000|2024-07-30 00:57:30|||||||||2
1722301060000|2024-07-30 00:57:40|||||||||1
1722301070000|2024-07-30 00:57:50|||||||||2
1722301080000|2024-07-30 00:58:00|||||||||2
1722301090000|2024-07-30 00:58:10|||||||||1
1722301100000|2024-07-30 00:58:20|||||||||5
1722301110000|2024-07-30 00:58:30|||||||||1
1722301120000|2024-07-30 00:58:40|||||||||2
1722301140000|2024-07-30 00:59:00|||||||||6
1722301150000|2024-07-30 00:59:10|||||||||2
1722301190000|2024-07-30 00:59:50|||||||||3
1722301210000|2024-07-30 01:00:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|16
1722301220000|2024-07-30 01:00:20|||||||||1
1722301280000|2024-07-30 01:01:20|||||||||1
1722301300000|2024-07-30 01:01:40|||||||||45
1722301310000|2024-07-30 01:01:50|||||||||1
1722301320000|2024-07-30 01:02:00|||||||||2
1722301330000|2024-07-30 01:02:10|||||||||1
1722301360000|2024-07-30 01:02:40|||||||||1
1722301400000|2024-07-30 01:03:20|||||||||1
1722301420000|2024-07-30 01:03:40|||||||||101
1722301460000|2024-07-30 01:04:20|||||||||80
1722301470000|2024-07-30 01:04:30|||||||||20
1722301510000|2024-07-30 01:05:10|||||||||25
1722301630000|2024-07-30 01:07:10|||||||||2
1722301640000|2024-07-30 01:07:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|26
1722301650000|2024-07-30 01:07:30|||||||||1
1722301670000|2024-07-30 01:07:50|||||||||134
1722301680000|2024-07-30 01:08:00|||||||||1
1722301700000|2024-07-30 01:08:20|||||||||1
1722301740000|2024-07-30 01:09:00|||||||||1
1722301750000|2024-07-30 01:09:10|||||||||3
1722301760000|2024-07-30 01:09:20|||||||||1
1722301770000|2024-07-30 01:09:30|||||||||1
1722301790000|2024-07-30 01:09:50|||||||||51
1722301870000|2024-07-30 01:11:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|180
1722301880000|2024-07-30 01:11:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|26
1722301890000|2024-07-30 01:11:30|||||||||2
1722301910000|2024-07-30 01:11:50|||||||||26
1722301950000|2024-07-30 01:12:30|||||||||2
1722301980000|2024-07-30 01:13:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|734
1722301990000|2024-07-30 01:13:10|||||||||15
1722302010000|2024-07-30 01:13:30|||||||||109
1722302020000|2024-07-30 01:13:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|47
1722302030000|2024-07-30 01:13:50|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|157
1722302040000|2024-07-30 01:14:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|57
1722302070000|2024-07-30 01:14:30|||||||||1
1722302080000|2024-07-30 01:14:40|||||||||21
1722302090000|2024-07-30 01:14:50|||||||||1
1722302100000|2024-07-30 01:15:00|||||||||2
1722302180000|2024-07-30 01:16:20|||||||||302
1722302200000|2024-07-30 01:16:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11
1722302210000|2024-07-30 01:16:50|||||||||7
1722302240000|2024-07-30 01:17:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|512
1722302300000|2024-07-30 01:18:20|||||||||100
1722302320000|2024-07-30 01:18:40|||||||||51
1722302340000|2024-07-30 01:19:00|||||||||7
1722302350000|2024-07-30 01:19:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|51
1722302360000|2024-07-30 01:19:20|||||||||3
1722302370000|2024-07-30 01:19:30|||||||||4
1722302380000|2024-07-30 01:19:40|||||||||5
1722302390000|2024-07-30 01:19:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|76
1722302400000|2024-07-30 01:20:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|315
1722302410000|2024-07-30 01:20:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|109
1722302420000|2024-07-30 01:20:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|23
1722302460000|2024-07-30 01:21:00|||||||||1
1722302640000|2024-07-30 01:24:00|||||||||1
1722302690000|2024-07-30 01:24:50|||||||||10
1722302770000|2024-07-30 01:26:10|||||||||10
1722302810000|2024-07-30 01:26:50|||||||||3
1722302870000|2024-07-30 01:27:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|42
1722302880000|2024-07-30 01:28:00|||||||||2
1722302950000|2024-07-30 01:29:10|||||||||24
1722302960000|2024-07-30 01:29:20|||||||||483
1722302970000|2024-07-30 01:29:30|||||||||1
1722302990000|2024-07-30 01:29:50|||||||||1
1722303020000|2024-07-30 01:30:20|||||||||1
1722303100000|2024-07-30 01:31:40|||||||||2
1722303110000|2024-07-30 01:31:50|||||||||1
1722303120000|2024-07-30 01:32:00|||||||||2
1722303130000|2024-07-30 01:32:10|||||||||15
1722303140000|2024-07-30 01:32:20|||||||||1
1722303150000|2024-07-30 01:32:30|||||||||331
1722303190000|2024-07-30 01:33:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|5
1722303220000|2024-07-30 01:33:40|||||||||8
1722303280000|2024-07-30 01:34:40|||||||||1
1722303350000|2024-07-30 01:35:50|||||||||100
1722303380000|2024-07-30 01:36:20|||||||||11
1722303390000|2024-07-30 01:36:30|||||||||1
1722303410000|2024-07-30 01:36:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|153
1722303420000|2024-07-30 01:37:00|||||||||1
1722303430000|2024-07-30 01:37:10|||||||||2
1722303440000|2024-07-30 01:37:20|||||||||2
1722303470000|2024-07-30 01:37:50|||||||||14
1722303480000|2024-07-30 01:38:00|||||||||3
1722303490000|2024-07-30 01:38:10|||||||||603
1722303500000|2024-07-30 01:38:20|||||||||8
1722303510000|2024-07-30 01:38:30|||||||||66
1722303520000|2024-07-30 01:38:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|63
1722303570000|2024-07-30 01:39:30|||||||||5
1722303600000|2024-07-30 01:40:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|71
1722303610000|2024-07-30 01:40:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|0
1722303630000|2024-07-30 01:40:30|||||||||15
1722303640000|2024-07-30 01:40:40|||||||||84
1722303650000|2024-07-30 01:40:50|||||||||50
1722303670000|2024-07-30 01:41:10|||||||||11
1722303680000|2024-07-30 01:41:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|50
1722303700000|2024-07-30 01:41:40|||||||||1
1722303730000|2024-07-30 01:42:10|||||||||1
1722303760000|2024-07-30 01:42:40|||||||||20
1722303780000|2024-07-30 01:43:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|54
1722303830000|2024-07-30 01:43:50|||||||||1
1722303940000|2024-07-30 01:45:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|145
1722303950000|2024-07-30 01:45:50|||||||||1
1722303990000|2024-07-30 01:46:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|24
1722304120000|2024-07-30 01:48:40|||||||||1
1722304250000|2024-07-30 01:50:50|||||||||1
1722304260000|2024-07-30 01:51:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|195
1722304270000|2024-07-30 01:51:10|||||||||73
1722304340000|2024-07-30 01:52:20|||||||||150
1722304360000|2024-07-30 01:52:40|||||||||20
1722304380000|2024-07-30 01:53:00|||||||||1
1722304390000|2024-07-30 01:53:10|||||||||25
1722304400000|2024-07-30 01:53:20|11134|11130|11134|11130|11134|11130|11134|11130|11
1722304410000|2024-07-30 01:53:30|||||||||50
1722304430000|2024-07-30 01:53:50|||||||||44
1722304440000|2024-07-30 01:54:00|||||||||1
1722304480000|2024-07-30 01:54:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|9
1722304490000|2024-07-30 01:54:50|||||||||1
1722304510000|2024-07-30 01:55:10|||||||||3
1722304520000|2024-07-30 01:55:20|||||||||100
1722304540000|2024-07-30 01:55:40|||||||||9
1722304550000|2024-07-30 01:55:50|||||||||1
1722304560000|2024-07-30 01:56:00|||||||||9
1722304610000|2024-07-30 01:56:50|||||||||1
1722304620000|2024-07-30 01:57:00|||||||||3
1722304640000|2024-07-30 01:57:20|||||||||2
1722304720000|2024-07-30 01:58:40|||||||||1
1722304730000|2024-07-30 01:58:50|||||||||6
1722304750000|2024-07-30 01:59:10|||||||||4
1722304760000|2024-07-30 01:59:20|11134|11130|11134|11130|11134|11130|11134|11130|6
1722304780000|2024-07-30 01:59:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|146
1722304800000|2024-07-30 02:00:00|||||||||59
1722304810000|2024-07-30 02:00:10|||||||||39
1722304820000|2024-07-30 02:00:20|||||||||2
1722304840000|2024-07-30 02:00:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|350
1722304860000|2024-07-30 02:01:00|||||||||1
1722304880000|2024-07-30 02:01:20|||||||||1
1722304900000|2024-07-30 02:01:40|||||||||2
1722304940000|2024-07-30 02:02:20|||||||||1
1722304980000|2024-07-30 02:03:00|||||||||1
1722305010000|2024-07-30 02:03:30|||||||||2
1722305020000|2024-07-30 02:03:40|||||||||1
1722305030000|2024-07-30 02:03:50|||||||||1
1722305040000|2024-07-30 02:04:00|||||||||70
1722305050000|2024-07-30 02:04:10|||||||||2
1722305060000|2024-07-30 02:04:20|||||||||1
1722305070000|2024-07-30 02:04:30|||||||||2
1722305080000|2024-07-30 02:04:40|||||||||1
1722305090000|2024-07-30 02:04:50|||||||||1
1722305100000|2024-07-30 02:05:00|||||||||1
1722305140000|2024-07-30 02:05:40|||||||||1
1722305180000|2024-07-30 02:06:20|||||||||1
1722305220000|2024-07-30 02:07:00|||||||||1
1722305230000|2024-07-30 02:07:10|||||||||159
1722305240000|2024-07-30 02:07:20|||||||||1
1722305260000|2024-07-30 02:07:40|||||||||2
1722305270000|2024-07-30 02:07:50|||||||||1
1722305300000|2024-07-30 02:08:20|||||||||1
1722305340000|2024-07-30 02:09:00|||||||||1
1722305380000|2024-07-30 02:09:40|||||||||1
1722305390000|2024-07-30 02:09:50|||||||||2
1722305420000|2024-07-30 02:10:20|||||||||1
1722305460000|2024-07-30 02:11:00|||||||||1
1722305490000|2024-07-30 02:11:30|||||||||1
1722305500000|2024-07-30 02:11:40|||||||||2
1722305510000|2024-07-30 02:11:50|||||||||2
1722305520000|2024-07-30 02:12:00|||||||||1
1722305530000|2024-07-30 02:12:10|||||||||4
1722305540000|2024-07-30 02:12:20|||||||||21
1722305550000|2024-07-30 02:12:30|||||||||2
1722305560000|2024-07-30 02:12:40|||||||||2
1722305570000|2024-07-30 02:12:50|||||||||1
1722305580000|2024-07-30 02:13:00|||||||||7
1722305590000|2024-07-30 02:13:10|||||||||2
1722305600000|2024-07-30 02:13:20|||||||||10
1722305610000|2024-07-30 02:13:30|||||||||4
1722305620000|2024-07-30 02:13:40|||||||||2
1722305630000|2024-07-30 02:13:50|||||||||1
1722305640000|2024-07-30 02:14:00|||||||||1
1722305650000|2024-07-30 02:14:10|||||||||5
1722305660000|2024-07-30 02:14:20|||||||||9
1722305670000|2024-07-30 02:14:30|||||||||10
1722305680000|2024-07-30 02:14:40|||||||||1
1722305690000|2024-07-30 02:14:50|||||||||4
1722305710000|2024-07-30 02:15:10|||||||||1
1722305720000|2024-07-30 02:15:20|||||||||5
1722305740000|2024-07-30 02:15:40|||||||||1
1722305750000|2024-07-30 02:15:50|||||||||1
1722305770000|2024-07-30 02:16:10|||||||||1
1722305810000|2024-07-30 02:16:50|||||||||1
1722305840000|2024-07-30 02:17:20|||||||||1
1722305900000|2024-07-30 02:18:20|||||||||1
1722305920000|2024-07-30 02:18:40|||||||||1
1722305930000|2024-07-30 02:18:50|||||||||74
1722305940000|2024-07-30 02:19:00|||||||||76
1722305960000|2024-07-30 02:19:20|||||||||1
1722305970000|2024-07-30 02:19:30|||||||||1
1722305990000|2024-07-30 02:19:50|||||||||3
1722306000000|2024-07-30 02:20:00|||||||||24
1722306020000|2024-07-30 02:20:20|||||||||1
1722306030000|2024-07-30 02:20:30|||||||||1
1722306060000|2024-07-30 02:21:00|||||||||10
1722306160000|2024-07-30 02:22:40|||||||||23
1722306180000|2024-07-30 02:23:00|||||||||10
1722306190000|2024-07-30 02:23:10|||||||||2
1722306200000|2024-07-30 02:23:20|||||||||20
1722306210000|2024-07-30 02:23:30|||||||||1
1722306240000|2024-07-30 02:24:00|||||||||2
1722306290000|2024-07-30 02:24:50|||||||||3
1722306300000|2024-07-30 02:25:00|||||||||2
1722306310000|2024-07-30 02:25:10|||||||||6
1722306320000|2024-07-30 02:25:20|||||||||17
1722306330000|2024-07-30 02:25:30|||||||||1
1722306350000|2024-07-30 02:25:50|||||||||1
1722306360000|2024-07-30 02:26:00|||||||||1
1722306440000|2024-07-30 02:27:20|||||||||1
1722306470000|2024-07-30 02:27:50|||||||||158
1722306480000|2024-07-30 02:28:00|||||||||1
1722306490000|2024-07-30 02:28:10|||||||||101
1722306650000|2024-07-30 02:30:50|||||||||325
1722306660000|2024-07-30 02:31:00|||||||||2
1722306680000|2024-07-30 02:31:20|||||||||1
1722306690000|2024-07-30 02:31:30|||||||||2
1722306710000|2024-07-30 02:31:50|||||||||6
1722306820000|2024-07-30 02:33:40|11134|11130|11134|11130|11134|11130|11134|11130|459
1722306830000|2024-07-30 02:33:50|||||||||9
1722306850000|2024-07-30 02:34:10|||||||||1
1722306860000|2024-07-30 02:34:20|||||||||1
1722306890000|2024-07-30 02:34:50|||||||||1
1722306910000|2024-07-30 02:35:10|||||||||1
1722307050000|2024-07-30 02:37:30|||||||||1
1722307180000|2024-07-30 02:39:40|||||||||5
1722307190000|2024-07-30 02:39:50|||||||||2
1722307210000|2024-07-30 02:40:10|||||||||1
1722307330000|2024-07-30 02:42:10|||||||||1
1722307490000|2024-07-30 02:44:50|||||||||2
1722307520000|2024-07-30 02:45:20|||||||||2
1722307530000|2024-07-30 02:45:30|||||||||4
1722307540000|2024-07-30 02:45:40|||||||||2
1722307650000|2024-07-30 02:47:30|||||||||1
1722307670000|2024-07-30 02:47:50|||||||||14
1722307690000|2024-07-30 02:48:10|||||||||2
1722307740000|2024-07-30 02:49:00|||||||||1
1722307760000|2024-07-30 02:49:20|||||||||2
1722307790000|2024-07-30 02:49:50|||||||||2
1722307840000|2024-07-30 02:50:40|||||||||1
1722307850000|2024-07-30 02:50:50|||||||||2
1722307920000|2024-07-30 02:52:00|||||||||1
1722307950000|2024-07-30 02:52:30|||||||||100
1722307970000|2024-07-30 02:52:50|||||||||30
1722308090000|2024-07-30 02:54:50|||||||||2
1722308110000|2024-07-30 02:55:10|||||||||1
1722308140000|2024-07-30 02:55:40|||||||||8
1722308150000|2024-07-30 02:55:50|||||||||2
1722308230000|2024-07-30 02:57:10|||||||||3
1722308330000|2024-07-30 02:58:50|||||||||38
1722308340000|2024-07-30 02:59:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|40
1722308350000|2024-07-30 02:59:10|||||||||1
1722308360000|2024-07-30 02:59:20|||||||||2
1722308370000|2024-07-30 02:59:30|||||||||1
1722308380000|2024-07-30 02:59:40|||||||||1
1722308390000|2024-07-30 02:59:50|||||||||4
1722308400000|2024-07-30 03:00:00|||||||||2
1722308410000|2024-07-30 03:00:10|||||||||1
1722308420000|2024-07-30 03:00:20|||||||||2
1722308430000|2024-07-30 03:00:30|||||||||1
1722308440000|2024-07-30 03:00:40|||||||||2
1722308450000|2024-07-30 03:00:50|||||||||1
1722308460000|2024-07-30 03:01:00|||||||||25
1722308470000|2024-07-30 03:01:10|||||||||1
1722308480000|2024-07-30 03:01:20|||||||||2
1722308490000|2024-07-30 03:01:30|||||||||1
1722308500000|2024-07-30 03:01:40|||||||||2
1722308510000|2024-07-30 03:01:50|||||||||2
1722308520000|2024-07-30 03:02:00|||||||||1
1722308530000|2024-07-30 03:02:10|||||||||1
1722308550000|2024-07-30 03:02:30|||||||||1
1722308610000|2024-07-30 03:03:30|||||||||1
1722308620000|2024-07-30 03:03:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|267
1722308630000|2024-07-30 03:03:50|||||||||4
1722308640000|2024-07-30 03:04:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|150
1722308650000|2024-07-30 03:04:10|11134|11130|11134|11130|11134|11130|11134|11130|40
1722308670000|2024-07-30 03:04:30|||||||||3
1722308720000|2024-07-30 03:05:20|||||||||2
1722308740000|2024-07-30 03:05:40|||||||||1
1722308820000|2024-07-30 03:07:00|||||||||34
1722308830000|2024-07-30 03:07:10|||||||||137
1722308840000|2024-07-30 03:07:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11
1722308850000|2024-07-30 03:07:30|11134|11130|11134|11130|11134|11130|11134|11130|23
1722308860000|2024-07-30 03:07:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|92
1722309100000|2024-07-30 03:11:40|||||||||1
1722309350000|2024-07-30 03:15:50|||||||||1
1722309360000|2024-07-30 03:16:00|||||||||18
1722309370000|2024-07-30 03:16:10|||||||||1
1722309410000|2024-07-30 03:16:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2
1722309420000|2024-07-30 03:17:00|||||||||1
1722309490000|2024-07-30 03:18:10|||||||||2
1722309500000|2024-07-30 03:18:20|||||||||622
1722309510000|2024-07-30 03:18:30|||||||||3
1722309530000|2024-07-30 03:18:50|||||||||50
1722309920000|2024-07-30 03:25:20|||||||||9
1722309930000|2024-07-30 03:25:30|||||||||62
1722309950000|2024-07-30 03:25:50|||||||||1
1722310040000|2024-07-30 03:27:20|||||||||3
1722310200000|2024-07-30 03:30:00|||||||||3
1722310270000|2024-07-30 03:31:10|||||||||2
1722310810000|2024-07-30 03:40:10|||||||||6
1722310820000|2024-07-30 03:40:20|||||||||1
1722310850000|2024-07-30 03:40:50|||||||||3
1722310860000|2024-07-30 03:41:00|||||||||1
1722310900000|2024-07-30 03:41:40|||||||||4
1722310960000|2024-07-30 03:42:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|135
1722310990000|2024-07-30 03:43:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11
1722311010000|2024-07-30 03:43:30|||||||||1
1722311020000|2024-07-30 03:43:40|||||||||32
1722311040000|2024-07-30 03:44:00|||||||||1
1722311060000|2024-07-30 03:44:20|||||||||1
1722311150000|2024-07-30 03:45:50|||||||||1
1722311520000|2024-07-30 03:52:00|||||||||1
1722311540000|2024-07-30 03:52:20|||||||||9
1722311550000|2024-07-30 03:52:30|||||||||4
1722311620000|2024-07-30 03:53:40|||||||||7
1722311630000|2024-07-30 03:53:50|||||||||43
1722311640000|2024-07-30 03:54:00|||||||||28
1722311670000|2024-07-30 03:54:30|||||||||127
1722311680000|2024-07-30 03:54:40|||||||||46
1722311690000|2024-07-30 03:54:50|||||||||1
1722311710000|2024-07-30 03:55:10|||||||||1
1722311850000|2024-07-30 03:57:30|||||||||45
1722311950000|2024-07-30 03:59:10|||||||||10
1722311960000|2024-07-30 03:59:20|||||||||40
1722312000000|2024-07-30 04:00:00|||||||||54
1722312190000|2024-07-30 04:03:10|||||||||9
1722312230000|2024-07-30 04:03:50|||||||||2
1722312440000|2024-07-30 04:07:20|||||||||1
1722312460000|2024-07-30 04:07:40|||||||||1
1722312490000|2024-07-30 04:08:10|||||||||3
1722312520000|2024-07-30 04:08:40|||||||||1
1722312560000|2024-07-30 04:09:20|||||||||2
1722312750000|2024-07-30 04:12:30|||||||||1
1722312820000|2024-07-30 04:13:40|||||||||12
1722312880000|2024-07-30 04:14:40|||||||||3
1722312900000|2024-07-30 04:15:00|||||||||1
1722312930000|2024-07-30 04:15:30|||||||||4
1722312940000|2024-07-30 04:15:40|||||||||1
1722312960000|2024-07-30 04:16:00|11134|11130|11134|11130|11134|11130|11134|11130|431
1722312970000|2024-07-30 04:16:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|21
1722312990000|2024-07-30 04:16:30|||||||||2
1722313000000|2024-07-30 04:16:40|||||||||3
1722313030000|2024-07-30 04:17:10|11134|11130|11134|11130|11134|11130|11134|11130|2
1722313040000|2024-07-30 04:17:20|||||||||4
1722313070000|2024-07-30 04:17:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|195
1722313080000|2024-07-30 04:18:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|75
1722313190000|2024-07-30 04:19:50|||||||||1
1722313210000|2024-07-30 04:20:10|||||||||1
1722313220000|2024-07-30 04:20:20|||||||||3
1722313230000|2024-07-30 04:20:30|||||||||2
1722313240000|2024-07-30 04:20:40|||||||||2
1722313250000|2024-07-30 04:20:50|||||||||1
1722313260000|2024-07-30 04:21:00|||||||||2
1722313270000|2024-07-30 04:21:10|||||||||2
1722313280000|2024-07-30 04:21:20|||||||||52
1722313290000|2024-07-30 04:21:30|||||||||2
1722313300000|2024-07-30 04:21:40|||||||||2
1722313310000|2024-07-30 04:21:50|||||||||2
1722313320000|2024-07-30 04:22:00|||||||||2
1722313330000|2024-07-30 04:22:10|||||||||2
1722313340000|2024-07-30 04:22:20|||||||||2
1722313350000|2024-07-30 04:22:30|||||||||2
1722313360000|2024-07-30 04:22:40|||||||||2
1722313370000|2024-07-30 04:22:50|||||||||6
1722313380000|2024-07-30 04:23:00|||||||||2
1722313390000|2024-07-30 04:23:10|||||||||1
1722313400000|2024-07-30 04:23:20|||||||||2
1722313410000|2024-07-30 04:23:30|||||||||2
1722313420000|2024-07-30 04:23:40|||||||||4
1722313430000|2024-07-30 04:23:50|||||||||2
1722313440000|2024-07-30 04:24:00|||||||||1
1722313450000|2024-07-30 04:24:10|||||||||2
1722313460000|2024-07-30 04:24:20|||||||||2
1722313470000|2024-07-30 04:24:30|11134|11130|11134|11130|11134|11130|11134|11130|13
1722313480000|2024-07-30 04:24:40|||||||||2
1722313490000|2024-07-30 04:24:50|||||||||2
1722313500000|2024-07-30 04:25:00|||||||||42
1722313510000|2024-07-30 04:25:10|||||||||2
1722313520000|2024-07-30 04:25:20|||||||||2
1722313530000|2024-07-30 04:25:30|||||||||2
1722313540000|2024-07-30 04:25:40|||||||||1
1722313550000|2024-07-30 04:25:50|||||||||1
1722313560000|2024-07-30 04:26:00|||||||||1
1722313570000|2024-07-30 04:26:10|||||||||1
1722313580000|2024-07-30 04:26:20|||||||||1
1722313590000|2024-07-30 04:26:30|||||||||1
1722313600000|2024-07-30 04:26:40|||||||||1
1722313610000|2024-07-30 04:26:50|||||||||1
1722313620000|2024-07-30 04:27:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|53
1722313630000|2024-07-30 04:27:10|11134|11130|11134|11130|11134|11130|11134|11130|129
1722313640000|2024-07-30 04:27:20|||||||||2
1722313650000|2024-07-30 04:27:30|||||||||2
1722313660000|2024-07-30 04:27:40|||||||||1
1722313670000|2024-07-30 04:27:50|||||||||2
1722313680000|2024-07-30 04:28:00|||||||||1
1722313690000|2024-07-30 04:28:10|||||||||62
1722313700000|2024-07-30 04:28:20|||||||||2
1722313710000|2024-07-30 04:28:30|||||||||3
1722313720000|2024-07-30 04:28:40|||||||||3
1722313730000|2024-07-30 04:28:50|||||||||2
1722313740000|2024-07-30 04:29:00|||||||||2
1722313750000|2024-07-30 04:29:10|||||||||1
1722313760000|2024-07-30 04:29:20|||||||||2
1722313770000|2024-07-30 04:29:30|||||||||2
1722313780000|2024-07-30 04:29:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|119
1722313790000|2024-07-30 04:29:50|||||||||2
1722313800000|2024-07-30 04:30:00|||||||||6
1722313810000|2024-07-30 04:30:10|11134|11130|11134|11130|11134|11130|11134|11130|52
1722313820000|2024-07-30 04:30:20|||||||||3
1722313830000|2024-07-30 04:30:30|||||||||2
1722313840000|2024-07-30 04:30:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|617
1722313850000|2024-07-30 04:30:50|||||||||2
1722313860000|2024-07-30 04:31:00|||||||||4
1722313870000|2024-07-30 04:31:10|||||||||2
1722313880000|2024-07-30 04:31:20|11134|11130|11134|11130|11134|11130|11134|11130|88
1722313910000|2024-07-30 04:31:50|||||||||2
1722313920000|2024-07-30 04:32:00|||||||||1
1722313930000|2024-07-30 04:32:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|192
1722313940000|2024-07-30 04:32:20|||||||||2
1722313950000|2024-07-30 04:32:30|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|116
1722313970000|2024-07-30 04:32:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11
1722313980000|2024-07-30 04:33:00|||||||||20
1722313990000|2024-07-30 04:33:10|||||||||1
1722314000000|2024-07-30 04:33:20|||||||||1
1722314010000|2024-07-30 04:33:30|||||||||1
1722314020000|2024-07-30 04:33:40|||||||||1
1722314030000|2024-07-30 04:33:50|||||||||1
1722314040000|2024-07-30 04:34:00|||||||||1
1722314060000|2024-07-30 04:34:20|||||||||1
1722314070000|2024-07-30 04:34:30|||||||||1
1722314080000|2024-07-30 04:34:40|||||||||1
1722314090000|2024-07-30 04:34:50|||||||||1
1722314100000|2024-07-30 04:35:00|||||||||1
1722314110000|2024-07-30 04:35:10|||||||||1
1722314120000|2024-07-30 04:35:20|||||||||1
1722314130000|2024-07-30 04:35:30|||||||||1
1722314140000|2024-07-30 04:35:40|||||||||1
1722314150000|2024-07-30 04:35:50|||||||||1
1722314160000|2024-07-30 04:36:00|||||||||1
1722314180000|2024-07-30 04:36:20|||||||||1
1722314190000|2024-07-30 04:36:30|||||||||1
1722314200000|2024-07-30 04:36:40|||||||||1
1722314210000|2024-07-30 04:36:50|||||||||1
1722314220000|2024-07-30 04:37:00|||||||||1
1722314230000|2024-07-30 04:37:10|||||||||1
1722314240000|2024-07-30 04:37:20|||||||||1
1722314250000|2024-07-30 04:37:30|||||||||1
1722314260000|2024-07-30 04:37:40|||||||||1
1722314270000|2024-07-30 04:37:50|||||||||1
1722314280000|2024-07-30 04:38:00|||||||||1
1722314290000|2024-07-30 04:38:10|||||||||1
1722314300000|2024-07-30 04:38:20|||||||||1
1722314310000|2024-07-30 04:38:30|||||||||1
1722314320000|2024-07-30 04:38:40|||||||||1
1722314340000|2024-07-30 04:39:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|394
1722314350000|2024-07-30 04:39:10|||||||||20
1722314360000|2024-07-30 04:39:20|||||||||1
1722314380000|2024-07-30 04:39:40|||||||||1
1722314390000|2024-07-30 04:39:50|||||||||1
1722314400000|2024-07-30 04:40:00|||||||||1
1722314410000|2024-07-30 04:40:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|680
1722314420000|2024-07-30 04:40:20|||||||||1
1722314430000|2024-07-30 04:40:30|||||||||1
1722314440000|2024-07-30 04:40:40|||||||||1
1722314460000|2024-07-30 04:41:00|||||||||1
1722314470000|2024-07-30 04:41:10|||||||||1
1722314490000|2024-07-30 04:41:30|||||||||1
1722314510000|2024-07-30 04:41:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|7
1722314520000|2024-07-30 04:42:00|||||||||2
1722314530000|2024-07-30 04:42:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|14
1722314580000|2024-07-30 04:43:00|||||||||103
1722314590000|2024-07-30 04:43:10|||||||||2
1722314630000|2024-07-30 04:43:50|||||||||2
1722314640000|2024-07-30 04:44:00|||||||||1
1722314660000|2024-07-30 04:44:20|||||||||50
1722314670000|2024-07-30 04:44:30|||||||||1
1722314690000|2024-07-30 04:44:50|||||||||1
1722314700000|2024-07-30 04:45:00|||||||||1
1722314720000|2024-07-30 04:45:20|||||||||52
1722314730000|2024-07-30 04:45:30|||||||||1
1722314760000|2024-07-30 04:46:00|||||||||2
1722314770000|2024-07-30 04:46:10|||||||||1
1722314780000|2024-07-30 04:46:20|||||||||1
1722314800000|2024-07-30 04:46:40|||||||||1
1722314810000|2024-07-30 04:46:50|||||||||1
1722314840000|2024-07-30 04:47:20|||||||||1
1722314920000|2024-07-30 04:48:40|||||||||1
1722314930000|2024-07-30 04:48:50|||||||||1
1722314960000|2024-07-30 04:49:20|||||||||33
1722315000000|2024-07-30 04:50:00|||||||||56
1722315010000|2024-07-30 04:50:10|||||||||6
1722315030000|2024-07-30 04:50:30|||||||||1
1722315050000|2024-07-30 04:50:50|||||||||1
1722315130000|2024-07-30 04:52:10|||||||||1
1722315160000|2024-07-30 04:52:40|||||||||1
1722315170000|2024-07-30 04:52:50|||||||||1
1722315190000|2024-07-30 04:53:10|||||||||2
1722315210000|2024-07-30 04:53:30|||||||||169
1722315220000|2024-07-30 04:53:40|||||||||53
1722315230000|2024-07-30 04:53:50|||||||||2
1722315240000|2024-07-30 04:54:00|||||||||16
1722315250000|2024-07-30 04:54:10|||||||||1
1722315280000|2024-07-30 04:54:40|||||||||2
1722315290000|2024-07-30 04:54:50|||||||||1
1722315300000|2024-07-30 04:55:00|||||||||1
1722315330000|2024-07-30 04:55:30|||||||||2
1722315360000|2024-07-30 04:56:00|||||||||10
1722315400000|2024-07-30 04:56:40|||||||||1
1722315420000|2024-07-30 04:57:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|241
1722315440000|2024-07-30 04:57:20|||||||||26
1722315450000|2024-07-30 04:57:30|||||||||1
1722315460000|2024-07-30 04:57:40|||||||||1
1722315470000|2024-07-30 04:57:50|||||||||53
1722315480000|2024-07-30 04:58:00|||||||||2
1722315490000|2024-07-30 04:58:10|||||||||3
1722315500000|2024-07-30 04:58:20|||||||||1
1722315520000|2024-07-30 04:58:40|||||||||1
1722315530000|2024-07-30 04:58:50|||||||||1
1722315560000|2024-07-30 04:59:20|||||||||1
1722315580000|2024-07-30 04:59:40|||||||||135
1722315590000|2024-07-30 04:59:50|||||||||6
1722315610000|2024-07-30 05:00:10|||||||||1
1722315620000|2024-07-30 05:00:20|||||||||1
1722315640000|2024-07-30 05:00:40|||||||||1
1722315670000|2024-07-30 05:01:10|||||||||1
1722315680000|2024-07-30 05:01:20|||||||||1
1722315710000|2024-07-30 05:01:50|||||||||3
1722315720000|2024-07-30 05:02:00|||||||||4
1722315760000|2024-07-30 05:02:40|||||||||1
1722315770000|2024-07-30 05:02:50|||||||||1
1722315780000|2024-07-30 05:03:00|||||||||6
1722315790000|2024-07-30 05:03:10|||||||||1
1722315840000|2024-07-30 05:04:00|||||||||1
1722315870000|2024-07-30 05:04:30|||||||||1
1722315940000|2024-07-30 05:05:40|||||||||1
1722315950000|2024-07-30 05:05:50|||||||||1
1722315990000|2024-07-30 05:06:30|||||||||8
1722316000000|2024-07-30 05:06:40|||||||||2
1722316030000|2024-07-30 05:07:10|||||||||1
1722316060000|2024-07-30 05:07:40|||||||||2
1722316100000|2024-07-30 05:08:20|||||||||88
1722316120000|2024-07-30 05:08:40|||||||||1
1722316150000|2024-07-30 05:09:10|||||||||2
1722316180000|2024-07-30 05:09:40|||||||||1
1722316220000|2024-07-30 05:10:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|192
1722316230000|2024-07-30 05:10:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|143
1722316240000|2024-07-30 05:10:40|||||||||4
1722316250000|2024-07-30 05:10:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|137
1722316270000|2024-07-30 05:11:10|||||||||1
1722316280000|2024-07-30 05:11:20|||||||||1
1722316300000|2024-07-30 05:11:40|||||||||1
1722316350000|2024-07-30 05:12:30|||||||||2
1722316410000|2024-07-30 05:13:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|58
1722316430000|2024-07-30 05:13:50|||||||||62
1722316460000|2024-07-30 05:14:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|5
1722316470000|2024-07-30 05:14:30|||||||||2
1722316480000|2024-07-30 05:14:40|||||||||1
1722316490000|2024-07-30 05:14:50|||||||||2
1722316500000|2024-07-30 05:15:00|||||||||1
1722316510000|2024-07-30 05:15:10|||||||||2
1722316520000|2024-07-30 05:15:20|||||||||1
1722316530000|2024-07-30 05:15:30|||||||||1
1722316550000|2024-07-30 05:15:50|||||||||51
1722316560000|2024-07-30 05:16:00|||||||||6
1722316600000|2024-07-30 05:16:40|||||||||1
1722316610000|2024-07-30 05:16:50|||||||||1
1722316650000|2024-07-30 05:17:30|||||||||1
1722316660000|2024-07-30 05:17:40|||||||||1
1722316690000|2024-07-30 05:18:10|||||||||1
1722316700000|2024-07-30 05:18:20|||||||||1
1722316710000|2024-07-30 05:18:30|||||||||2
1722316720000|2024-07-30 05:18:40|||||||||1
1722316730000|2024-07-30 05:18:50|||||||||12
1722316740000|2024-07-30 05:19:00|||||||||10
1722316750000|2024-07-30 05:19:10|||||||||1
1722316760000|2024-07-30 05:19:20|||||||||1
1722316780000|2024-07-30 05:19:40|||||||||1
1722316790000|2024-07-30 05:19:50|||||||||102
1722316810000|2024-07-30 05:20:10|||||||||2
1722316830000|2024-07-30 05:20:30|||||||||1
1722316860000|2024-07-30 05:21:00|||||||||100
1722316880000|2024-07-30 05:21:20|||||||||3
1722316890000|2024-07-30 05:21:30|||||||||12
1722316900000|2024-07-30 05:21:40|||||||||101
1722316910000|2024-07-30 05:21:50|||||||||1
1722316920000|2024-07-30 05:22:00|||||||||1
1722316930000|2024-07-30 05:22:10|||||||||2
1722316940000|2024-07-30 05:22:20|||||||||1
1722316950000|2024-07-30 05:22:30|||||||||1
1722316960000|2024-07-30 05:22:40|||||||||2
1722316990000|2024-07-30 05:23:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|63
1722317000000|2024-07-30 05:23:20|||||||||59
1722317010000|2024-07-30 05:23:30|||||||||29
1722317030000|2024-07-30 05:23:50|||||||||6
1722317070000|2024-07-30 05:24:30|||||||||5
1722317080000|2024-07-30 05:24:40|||||||||1
1722317240000|2024-07-30 05:27:20|||||||||71
1722317250000|2024-07-30 05:27:30|||||||||10
1722317260000|2024-07-30 05:27:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|48
1722317270000|2024-07-30 05:27:50|||||||||49
1722317280000|2024-07-30 05:28:00|||||||||104
1722317290000|2024-07-30 05:28:10|||||||||127
1722317300000|2024-07-30 05:28:20|||||||||1
1722317320000|2024-07-30 05:28:40|||||||||2
1722317340000|2024-07-30 05:29:00|||||||||56
1722317360000|2024-07-30 05:29:20|||||||||1
1722317370000|2024-07-30 05:29:30|||||||||3
1722317380000|2024-07-30 05:29:40|||||||||2
1722317390000|2024-07-30 05:29:50|||||||||2
1722317400000|2024-07-30 05:30:00|||||||||2
1722317420000|2024-07-30 05:30:20|||||||||1
1722317520000|2024-07-30 05:32:00|||||||||1
1722317570000|2024-07-30 05:32:50|||||||||1
1722317630000|2024-07-30 05:33:50|||||||||9
1722317640000|2024-07-30 05:34:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|189
1722317650000|2024-07-30 05:34:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|136
1722317660000|2024-07-30 05:34:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|14
1722317670000|2024-07-30 05:34:30|||||||||2
1722317680000|2024-07-30 05:34:40|||||||||10
1722317690000|2024-07-30 05:34:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|64
1722317700000|2024-07-30 05:35:00|||||||||33
1722317720000|2024-07-30 05:35:20|||||||||1
1722317730000|2024-07-30 05:35:30|||||||||30
1722317820000|2024-07-30 05:37:00|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|74
1722317830000|2024-07-30 05:37:10|||||||||80
1722317840000|2024-07-30 05:37:20|||||||||3
1722317850000|2024-07-30 05:37:30|||||||||1
1722317860000|2024-07-30 05:37:40|||||||||1
1722317870000|2024-07-30 05:37:50|||||||||2
1722317880000|2024-07-30 05:38:00|||||||||2
1722317890000|2024-07-30 05:38:10|||||||||1
1722317900000|2024-07-30 05:38:20|||||||||1
1722317910000|2024-07-30 05:38:30|||||||||2
1722317920000|2024-07-30 05:38:40|||||||||2
1722317930000|2024-07-30 05:38:50|||||||||6
1722317940000|2024-07-30 05:39:00|||||||||1
1722317950000|2024-07-30 05:39:10|||||||||2
1722317960000|2024-07-30 05:39:20|||||||||2
1722317970000|2024-07-30 05:39:30|||||||||2
1722317980000|2024-07-30 05:39:40|||||||||2
1722317990000|2024-07-30 05:39:50|||||||||2
1722318000000|2024-07-30 05:40:00|||||||||3
1722318010000|2024-07-30 05:40:10|||||||||1
1722318020000|2024-07-30 05:40:20|||||||||1
1722318030000|2024-07-30 05:40:30|||||||||1
1722318040000|2024-07-30 05:40:40|||||||||3
1722318050000|2024-07-30 05:40:50|||||||||7
1722318060000|2024-07-30 05:41:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|24
1722318070000|2024-07-30 05:41:10|||||||||1
1722318080000|2024-07-30 05:41:20|||||||||3
1722318090000|2024-07-30 05:41:30|||||||||2
1722318100000|2024-07-30 05:41:40|||||||||2
1722318110000|2024-07-30 05:41:50|||||||||67
1722318120000|2024-07-30 05:42:00|||||||||2
1722318150000|2024-07-30 05:42:30|||||||||15
1722318170000|2024-07-30 05:42:50|||||||||2
1722318290000|2024-07-30 05:44:50|||||||||2
1722318300000|2024-07-30 05:45:00|||||||||44
1722318380000|2024-07-30 05:46:20|||||||||1
1722318410000|2024-07-30 05:46:50|||||||||1
1722318430000|2024-07-30 05:47:10|||||||||54
1722318440000|2024-07-30 05:47:20|||||||||1
1722318450000|2024-07-30 05:47:30|||||||||2
1722318460000|2024-07-30 05:47:40|||||||||16
1722318560000|2024-07-30 05:49:20|||||||||1
1722318570000|2024-07-30 05:49:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|153
1722318580000|2024-07-30 05:49:40|||||||||1
1722318590000|2024-07-30 05:49:50|||||||||27
1722318680000|2024-07-30 05:51:20|||||||||51
1722318720000|2024-07-30 05:52:00|||||||||50
1722318760000|2024-07-30 05:52:40|||||||||1
1722318800000|2024-07-30 05:53:20|||||||||1
1722318810000|2024-07-30 05:53:30|||||||||1
1722318830000|2024-07-30 05:53:50|||||||||1
1722318840000|2024-07-30 05:54:00|||||||||3
1722318860000|2024-07-30 05:54:20|||||||||2
1722318890000|2024-07-30 05:54:50|||||||||8
1722318900000|2024-07-30 05:55:00|||||||||1
1722318910000|2024-07-30 05:55:10|||||||||2
1722318920000|2024-07-30 05:55:20|||||||||3
1722318940000|2024-07-30 05:55:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|34
1722318950000|2024-07-30 05:55:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|83
1722318960000|2024-07-30 05:56:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11128.6|11124.6|129
1722318980000|2024-07-30 05:56:20|||||||||51
1722318990000|2024-07-30 05:56:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|40
1722319000000|2024-07-30 05:56:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|106
1722319100000|2024-07-30 05:58:20|||||||||1
1722319120000|2024-07-30 05:58:40|||||||||20
1722319130000|2024-07-30 05:58:50|||||||||10
1722319150000|2024-07-30 05:59:10|||||||||83
1722319170000|2024-07-30 05:59:30|||||||||1
1722319180000|2024-07-30 05:59:40|||||||||1
1722319190000|2024-07-30 05:59:50|||||||||124
1722319200000|2024-07-30 06:00:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|939
1722319220000|2024-07-30 06:00:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|40
1722319230000|2024-07-30 06:00:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|65
1722319240000|2024-07-30 06:00:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|256
1722319250000|2024-07-30 06:00:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|12
1722319280000|2024-07-30 06:01:20|||||||||1
1722319290000|2024-07-30 06:01:30|||||||||30
1722319300000|2024-07-30 06:01:40|11133.3|11129.3|11132.5|11128.5|11134|11130|11132.5|11128.5|92
1722319310000|2024-07-30 06:01:50|11134|11130|11134|11130|11134|11130|11134|11130|168
1722319340000|2024-07-30 06:02:20|||||||||2
1722319350000|2024-07-30 06:02:30|||||||||2
1722319360000|2024-07-30 06:02:40|||||||||2
1722319370000|2024-07-30 06:02:50|||||||||2
1722319420000|2024-07-30 06:03:40|||||||||4
1722319430000|2024-07-30 06:03:50|||||||||14
1722319480000|2024-07-30 06:04:40|||||||||68
1722319490000|2024-07-30 06:04:50|||||||||154
1722319510000|2024-07-30 06:05:10|||||||||1
1722319520000|2024-07-30 06:05:20|||||||||1
1722319540000|2024-07-30 06:05:40|||||||||1
1722319550000|2024-07-30 06:05:50|||||||||1
1722319560000|2024-07-30 06:06:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|526
1722319570000|2024-07-30 06:06:10|||||||||1
1722319580000|2024-07-30 06:06:20|||||||||1
1722319610000|2024-07-30 06:06:50|||||||||7
1722319620000|2024-07-30 06:07:00|11134|11130|11134|11130|11134|11130|11134|11130|279
1722319660000|2024-07-30 06:07:40|||||||||30
1722319700000|2024-07-30 06:08:20|||||||||2
1722319720000|2024-07-30 06:08:40|||||||||10
1722319740000|2024-07-30 06:09:00|||||||||2
1722319780000|2024-07-30 06:09:40|||||||||25
1722319790000|2024-07-30 06:09:50|||||||||36
1722319800000|2024-07-30 06:10:00|||||||||1
1722319860000|2024-07-30 06:11:00|||||||||1
1722319900000|2024-07-30 06:11:40|||||||||161
1722319930000|2024-07-30 06:12:10|||||||||43
1722319940000|2024-07-30 06:12:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|18
1722319950000|2024-07-30 06:12:30|11134|11130|11134|11130|11134|11130|11134|11130|1
1722319970000|2024-07-30 06:12:50|||||||||3
1722319990000|2024-07-30 06:13:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|84
1722320000000|2024-07-30 06:13:20|||||||||20
1722320010000|2024-07-30 06:13:30|||||||||2
1722320020000|2024-07-30 06:13:40|||||||||4
1722320030000|2024-07-30 06:13:50|||||||||4
1722320040000|2024-07-30 06:14:00|||||||||4
1722320060000|2024-07-30 06:14:20|||||||||2
1722320070000|2024-07-30 06:14:30|||||||||4
1722320080000|2024-07-30 06:14:40|||||||||4
1722320090000|2024-07-30 06:14:50|||||||||9
1722320100000|2024-07-30 06:15:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|37
1722320110000|2024-07-30 06:15:10|||||||||14
1722320120000|2024-07-30 06:15:20|||||||||4
1722320130000|2024-07-30 06:15:30|||||||||4
1722320140000|2024-07-30 06:15:40|||||||||29
1722320150000|2024-07-30 06:15:50|||||||||4
1722320160000|2024-07-30 06:16:00|||||||||2
1722320170000|2024-07-30 06:16:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|25
1722320180000|2024-07-30 06:16:20|||||||||2
1722320190000|2024-07-30 06:16:30|||||||||4
1722320200000|2024-07-30 06:16:40|||||||||4
1722320210000|2024-07-30 06:16:50|||||||||2
1722320220000|2024-07-30 06:17:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|344
1722320230000|2024-07-30 06:17:10|||||||||70
1722320240000|2024-07-30 06:17:20|||||||||87
1722320250000|2024-07-30 06:17:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|296
1722320260000|2024-07-30 06:17:40|||||||||2
1722320280000|2024-07-30 06:18:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|48
1722320290000|2024-07-30 06:18:10|||||||||25
1722320300000|2024-07-30 06:18:20|||||||||50
1722320310000|2024-07-30 06:18:30|||||||||1
1722320320000|2024-07-30 06:18:40|||||||||27
1722320340000|2024-07-30 06:19:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|40
1722320350000|2024-07-30 06:19:10|||||||||1
1722320360000|2024-07-30 06:19:20|||||||||27
1722320380000|2024-07-30 06:19:40|||||||||18
1722320400000|2024-07-30 06:20:00|||||||||38
1722320420000|2024-07-30 06:20:20|||||||||36
1722320430000|2024-07-30 06:20:30|||||||||1
1722320440000|2024-07-30 06:20:40|||||||||41
1722320450000|2024-07-30 06:20:50|||||||||1
1722320460000|2024-07-30 06:21:00|||||||||31
1722320480000|2024-07-30 06:21:20|||||||||2
1722320510000|2024-07-30 06:21:50|||||||||4
1722320520000|2024-07-30 06:22:00|||||||||259
1722320540000|2024-07-30 06:22:20|||||||||60
1722320560000|2024-07-30 06:22:40|||||||||35
1722320570000|2024-07-30 06:22:50|||||||||694
1722320580000|2024-07-30 06:23:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|211
1722320590000|2024-07-30 06:23:10|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|331
1722320610000|2024-07-30 06:23:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|191
1722320630000|2024-07-30 06:23:50|||||||||100
1722320640000|2024-07-30 06:24:00|||||||||22
1722320660000|2024-07-30 06:24:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|322
1722320670000|2024-07-30 06:24:30|||||||||72
1722320680000|2024-07-30 06:24:40|||||||||13
1722320700000|2024-07-30 06:25:00|||||||||35
1722320720000|2024-07-30 06:25:20|||||||||35
1722320730000|2024-07-30 06:25:30|||||||||1
1722320740000|2024-07-30 06:25:40|||||||||8
1722320750000|2024-07-30 06:25:50|||||||||1
1722320760000|2024-07-30 06:26:00|||||||||8
1722320810000|2024-07-30 06:26:50|||||||||3
1722320820000|2024-07-30 06:27:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|260
1722320840000|2024-07-30 06:27:20|||||||||35
1722320860000|2024-07-30 06:27:40|||||||||35
1722320880000|2024-07-30 06:28:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|30
1722320890000|2024-07-30 06:28:10|||||||||1
1722320900000|2024-07-30 06:28:20|||||||||1
1722320910000|2024-07-30 06:28:30|||||||||22
1722320920000|2024-07-30 06:28:40|||||||||10
1722320930000|2024-07-30 06:28:50|||||||||58
1722320940000|2024-07-30 06:29:00|||||||||1
1722320960000|2024-07-30 06:29:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|261
1722320970000|2024-07-30 06:29:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|53
1722321000000|2024-07-30 06:30:00|||||||||1
1722321040000|2024-07-30 06:30:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|34
1722321050000|2024-07-30 06:30:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|170
1722321060000|2024-07-30 06:31:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|48
1722321070000|2024-07-30 06:31:10|||||||||5
1722321080000|2024-07-30 06:31:20|||||||||4
1722321090000|2024-07-30 06:31:30|||||||||3
1722321100000|2024-07-30 06:31:40|||||||||135
1722321130000|2024-07-30 06:32:10|||||||||39
1722321150000|2024-07-30 06:32:30|||||||||4
1722321160000|2024-07-30 06:32:40|||||||||1
1722321220000|2024-07-30 06:33:40|||||||||1
1722321250000|2024-07-30 06:34:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|54
1722321260000|2024-07-30 06:34:20|||||||||4
1722321280000|2024-07-30 06:34:40|||||||||3
1722321290000|2024-07-30 06:34:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|37
1722321310000|2024-07-30 06:35:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|264
1722321330000|2024-07-30 06:35:30|||||||||267
1722321350000|2024-07-30 06:35:50|||||||||58
1722321380000|2024-07-30 06:36:20|||||||||3
1722321440000|2024-07-30 06:37:20|||||||||1
1722321460000|2024-07-30 06:37:40|||||||||1
1722321470000|2024-07-30 06:37:50|||||||||1
1722321500000|2024-07-30 06:38:20|||||||||50
1722321520000|2024-07-30 06:38:40|||||||||35
1722321550000|2024-07-30 06:39:10|||||||||1
1722321560000|2024-07-30 06:39:20|||||||||235
1722321580000|2024-07-30 06:39:40|||||||||1
1722321610000|2024-07-30 06:40:10|||||||||537
1722321630000|2024-07-30 06:40:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|87
1722321640000|2024-07-30 06:40:40|||||||||1
1722321660000|2024-07-30 06:41:00|||||||||1
1722321710000|2024-07-30 06:41:50|||||||||1
1722321730000|2024-07-30 06:42:10|||||||||145
1722321750000|2024-07-30 06:42:30|||||||||2
1722321760000|2024-07-30 06:42:40|||||||||20
1722321770000|2024-07-30 06:42:50|||||||||2
1722321780000|2024-07-30 06:43:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|393
1722321790000|2024-07-30 06:43:10|||||||||111
1722321800000|2024-07-30 06:43:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|22
1722321820000|2024-07-30 06:43:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|78
1722321840000|2024-07-30 06:44:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|2
1722321850000|2024-07-30 06:44:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|344
1722321860000|2024-07-30 06:44:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|16
1722321900000|2024-07-30 06:45:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|89
1722321910000|2024-07-30 06:45:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|51
1722321960000|2024-07-30 06:46:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|218
1722322000000|2024-07-30 06:46:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|23
1722322020000|2024-07-30 06:47:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|83
1722322040000|2024-07-30 06:47:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|228
1722322050000|2024-07-30 06:47:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11
1722322080000|2024-07-30 06:48:00|||||||||18
1722322120000|2024-07-30 06:48:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|26
1722322140000|2024-07-30 06:49:00|||||||||10
1722322180000|2024-07-30 06:49:40|||||||||1
1722322240000|2024-07-30 06:50:40|||||||||1
1722322260000|2024-07-30 06:51:00|||||||||89
1722322270000|2024-07-30 06:51:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|8
1722322280000|2024-07-30 06:51:20|||||||||5
1722322300000|2024-07-30 06:51:40|||||||||2
1722322340000|2024-07-30 06:52:20|||||||||2
1722322360000|2024-07-30 06:52:40|||||||||1
1722322380000|2024-07-30 06:53:00|||||||||1
1722322390000|2024-07-30 06:53:10|||||||||1
1722322420000|2024-07-30 06:53:40|||||||||2
1722322430000|2024-07-30 06:53:50|||||||||1
1722322440000|2024-07-30 06:54:00|||||||||1
1722322460000|2024-07-30 06:54:20|||||||||4
1722322500000|2024-07-30 06:55:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|680
1722322510000|2024-07-30 06:55:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|10
1722322560000|2024-07-30 06:56:00|||||||||22
1722322570000|2024-07-30 06:56:10|||||||||194
1722322580000|2024-07-30 06:56:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|538
1722322590000|2024-07-30 06:56:30|||||||||1
1722322620000|2024-07-30 06:57:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|21
1722322640000|2024-07-30 06:57:20|||||||||10
1722322650000|2024-07-30 06:57:30|||||||||2
1722322660000|2024-07-30 06:57:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|84
1722322670000|2024-07-30 06:57:50|||||||||12
1722322680000|2024-07-30 06:58:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|117
1722322690000|2024-07-30 06:58:10|||||||||11
1722322710000|2024-07-30 06:58:30|||||||||1
1722322740000|2024-07-30 06:59:00|||||||||1
1722322760000|2024-07-30 06:59:20|11134|11130|11134|11130|11134|11130|11134|11130|4
1722322770000|2024-07-30 06:59:30|||||||||9
1722322780000|2024-07-30 06:59:40|||||||||24
1722322800000|2024-07-30 07:00:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|1620
1722322810000|2024-07-30 07:00:10|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|563
1722322820000|2024-07-30 07:00:20|||||||||211
1722322830000|2024-07-30 07:00:30|||||||||15
1722322850000|2024-07-30 07:00:50|||||||||50
1722322860000|2024-07-30 07:01:00|||||||||207
1722322870000|2024-07-30 07:01:10|||||||||449
1722322880000|2024-07-30 07:01:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|595
1722322890000|2024-07-30 07:01:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|945
1722322900000|2024-07-30 07:01:40|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|195
1722322910000|2024-07-30 07:01:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|139
1722322920000|2024-07-30 07:02:00|||||||||124
1722322940000|2024-07-30 07:02:20|11134|11130|11134|11130|11134|11130|11134|11130|527
1722322950000|2024-07-30 07:02:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|573
1722322960000|2024-07-30 07:02:40|||||||||1
1722322970000|2024-07-30 07:02:50|||||||||26
1722322980000|2024-07-30 07:03:00|11134|11130|11134|11130|11134|11130|11134|11130|98
1722322990000|2024-07-30 07:03:10|||||||||1
1722323000000|2024-07-30 07:03:20|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|110
1722323070000|2024-07-30 07:04:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|174
1722323080000|2024-07-30 07:04:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|247
1722323100000|2024-07-30 07:05:00|11134|11130|11134|11130|11134|11130|11132.5|11128.5|147
1722323110000|2024-07-30 07:05:10|11133.3|11129.3|11132.5|11128.5|11133.3|11129.3|11132.5|11128.5|113
1722323120000|2024-07-30 07:05:20|||||||||104
1722323130000|2024-07-30 07:05:30|||||||||4
1722323140000|2024-07-30 07:05:40|11134|11130|11134|11130|11134|11130|11134|11130|220
1722323150000|2024-07-30 07:05:50|||||||||4
1722323160000|2024-07-30 07:06:00|||||||||29
1722323170000|2024-07-30 07:06:10|||||||||5
1722323180000|2024-07-30 07:06:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|581
1722323190000|2024-07-30 07:06:30|||||||||8
1722323200000|2024-07-30 07:06:40|11134|11130|11134|11130|11134|11130|11134|11130|94
1722323210000|2024-07-30 07:06:50|||||||||4
1722323220000|2024-07-30 07:07:00|||||||||4
1722323230000|2024-07-30 07:07:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|96
1722323240000|2024-07-30 07:07:20|||||||||5
1722323250000|2024-07-30 07:07:30|||||||||4
1722323260000|2024-07-30 07:07:40|||||||||9
1722323270000|2024-07-30 07:07:50|||||||||5
1722323280000|2024-07-30 07:08:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|571
1722323290000|2024-07-30 07:08:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|47
1722323300000|2024-07-30 07:08:20|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|35
1722323310000|2024-07-30 07:08:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|38
1722323320000|2024-07-30 07:08:40|||||||||20
1722323330000|2024-07-30 07:08:50|11134|11130|11134|11130|11134|11130|11134|11130|40
1722323340000|2024-07-30 07:09:00|||||||||68
1722323360000|2024-07-30 07:09:20|||||||||3
1722323380000|2024-07-30 07:09:40|||||||||3
1722323390000|2024-07-30 07:09:50|||||||||2
1722323400000|2024-07-30 07:10:00|||||||||1
1722323450000|2024-07-30 07:10:50|||||||||3
1722323460000|2024-07-30 07:11:00|11133.3|11129.3|11132.5|11128.5|11133.3|11129.3|11132.5|11128.5|92
1722323470000|2024-07-30 07:11:10|||||||||16
1722323490000|2024-07-30 07:11:30|||||||||1
1722323510000|2024-07-30 07:11:50|||||||||1
1722323540000|2024-07-30 07:12:20|||||||||2
1722323550000|2024-07-30 07:12:30|||||||||1
1722323560000|2024-07-30 07:12:40|||||||||17
1722323570000|2024-07-30 07:12:50|||||||||1
1722323580000|2024-07-30 07:13:00|||||||||17
1722323600000|2024-07-30 07:13:20|||||||||28
1722323630000|2024-07-30 07:13:50|||||||||5
1722323650000|2024-07-30 07:14:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|35
1722323660000|2024-07-30 07:14:20|||||||||1
1722323670000|2024-07-30 07:14:30|||||||||2
1722323680000|2024-07-30 07:14:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|38
1722323690000|2024-07-30 07:14:50|||||||||5
1722323700000|2024-07-30 07:15:00|||||||||5
1722323710000|2024-07-30 07:15:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|39
1722323720000|2024-07-30 07:15:20|||||||||5
1722323730000|2024-07-30 07:15:30|||||||||3
1722323740000|2024-07-30 07:15:40|||||||||4
1722323750000|2024-07-30 07:15:50|||||||||4
1722323760000|2024-07-30 07:16:00|||||||||11
1722323770000|2024-07-30 07:16:10|||||||||3
1722323780000|2024-07-30 07:16:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|5
1722323790000|2024-07-30 07:16:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|159
1722323800000|2024-07-30 07:16:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|166
1722323810000|2024-07-30 07:16:50|||||||||5
1722323820000|2024-07-30 07:17:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|43
1722323830000|2024-07-30 07:17:10|||||||||225
1722323840000|2024-07-30 07:17:20|||||||||3
1722323850000|2024-07-30 07:17:30|||||||||4
1722323860000|2024-07-30 07:17:40|||||||||5
1722323870000|2024-07-30 07:17:50|||||||||4
1722323880000|2024-07-30 07:18:00|||||||||5
1722323890000|2024-07-30 07:18:10|||||||||4
1722323900000|2024-07-30 07:18:20|||||||||5
1722323910000|2024-07-30 07:18:30|||||||||3
1722323920000|2024-07-30 07:18:40|||||||||4
1722323950000|2024-07-30 07:19:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|462
1722323960000|2024-07-30 07:19:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|192
1722323990000|2024-07-30 07:19:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|238
1722324000000|2024-07-30 07:20:00|||||||||32
1722324010000|2024-07-30 07:20:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|126
1722324030000|2024-07-30 07:20:30|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|63
1722324040000|2024-07-30 07:20:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|164
1722324050000|2024-07-30 07:20:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|32
1722324070000|2024-07-30 07:21:10|||||||||4
1722324080000|2024-07-30 07:21:20|||||||||14
1722324090000|2024-07-30 07:21:30|||||||||1
1722324100000|2024-07-30 07:21:40|||||||||1
1722324180000|2024-07-30 07:23:00|||||||||1
1722324220000|2024-07-30 07:23:40|||||||||1
1722324230000|2024-07-30 07:23:50|||||||||58
1722324270000|2024-07-30 07:24:30|||||||||9
1722324300000|2024-07-30 07:25:00|||||||||2
1722324320000|2024-07-30 07:25:20|||||||||5
1722324390000|2024-07-30 07:26:30|||||||||7
1722324400000|2024-07-30 07:26:40|||||||||87
1722324410000|2024-07-30 07:26:50|||||||||675
1722324420000|2024-07-30 07:27:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|42
1722324510000|2024-07-30 07:28:30|||||||||14
1722324520000|2024-07-30 07:28:40|||||||||44
1722324530000|2024-07-30 07:28:50|||||||||7
1722324540000|2024-07-30 07:29:00|||||||||340
1722324580000|2024-07-30 07:29:40|||||||||18
1722324600000|2024-07-30 07:30:00|||||||||1
1722324620000|2024-07-30 07:30:20|||||||||51
1722324630000|2024-07-30 07:30:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|50
1722324640000|2024-07-30 07:30:40|||||||||1
1722324650000|2024-07-30 07:30:50|||||||||1
1722324660000|2024-07-30 07:31:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|50
1722324670000|2024-07-30 07:31:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|33
1722324680000|2024-07-30 07:31:20|||||||||114
1722324700000|2024-07-30 07:31:40|||||||||13
1722324730000|2024-07-30 07:32:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|4
1722324750000|2024-07-30 07:32:30|||||||||20
1722324760000|2024-07-30 07:32:40|||||||||12
1722324770000|2024-07-30 07:32:50|||||||||73
1722324780000|2024-07-30 07:33:00|11134|11130|11134|11130|11134|11130|11134|11130|122
1722324800000|2024-07-30 07:33:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|226
1722324810000|2024-07-30 07:33:30|||||||||16
1722324820000|2024-07-30 07:33:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|50
1722324830000|2024-07-30 07:33:50|11134|11130|11134|11130|11134|11130|11134|11130|5
1722324840000|2024-07-30 07:34:00|||||||||86
1722324850000|2024-07-30 07:34:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|115
1722324860000|2024-07-30 07:34:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|4
1722324870000|2024-07-30 07:34:30|||||||||24
1722324890000|2024-07-30 07:34:50|||||||||2
1722324900000|2024-07-30 07:35:00|||||||||2
1722324920000|2024-07-30 07:35:20|||||||||30
1722324930000|2024-07-30 07:35:30|||||||||3
1722324940000|2024-07-30 07:35:40|||||||||3
1722324950000|2024-07-30 07:35:50|||||||||148
1722324960000|2024-07-30 07:36:00|||||||||6
1722324970000|2024-07-30 07:36:10|||||||||3
1722324980000|2024-07-30 07:36:20|||||||||18
1722324990000|2024-07-30 07:36:30|||||||||4
1722325000000|2024-07-30 07:36:40|||||||||2
1722325010000|2024-07-30 07:36:50|||||||||16
1722325020000|2024-07-30 07:37:00|||||||||1
1722325030000|2024-07-30 07:37:10|11134|11130|11134|11130|11134|11130|11134|11130|102
1722325040000|2024-07-30 07:37:20|||||||||5
1722325050000|2024-07-30 07:37:30|||||||||4
1722325060000|2024-07-30 07:37:40|||||||||5
1722325070000|2024-07-30 07:37:50|||||||||10
1722325080000|2024-07-30 07:38:00|||||||||13
1722325100000|2024-07-30 07:38:20|||||||||1
1722325120000|2024-07-30 07:38:40|||||||||1
1722325130000|2024-07-30 07:38:50|||||||||1
1722325140000|2024-07-30 07:39:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|102
1722325150000|2024-07-30 07:39:10|||||||||2
1722325190000|2024-07-30 07:39:50|||||||||17
1722325200000|2024-07-30 07:40:00|||||||||2
1722325230000|2024-07-30 07:40:30|||||||||3
1722325240000|2024-07-30 07:40:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|112
1722325250000|2024-07-30 07:40:50|||||||||31
1722325270000|2024-07-30 07:41:10|||||||||4
1722325290000|2024-07-30 07:41:30|||||||||1
1722325320000|2024-07-30 07:42:00|||||||||2
1722325330000|2024-07-30 07:42:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|200
1722325340000|2024-07-30 07:42:20|||||||||1
1722325350000|2024-07-30 07:42:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|86
1722325360000|2024-07-30 07:42:40|||||||||3
1722325370000|2024-07-30 07:42:50|||||||||86
1722325380000|2024-07-30 07:43:00|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|24
1722325390000|2024-07-30 07:43:10|||||||||53
1722325420000|2024-07-30 07:43:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|547
1722325430000|2024-07-30 07:43:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|149
1722325440000|2024-07-30 07:44:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|21
1722325450000|2024-07-30 07:44:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|20
1722325470000|2024-07-30 07:44:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|81
1722325480000|2024-07-30 07:44:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|79
1722325490000|2024-07-30 07:44:50|||||||||3
1722325510000|2024-07-30 07:45:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|111
1722325520000|2024-07-30 07:45:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|132
1722325530000|2024-07-30 07:45:30|||||||||43
1722325590000|2024-07-30 07:46:30|||||||||21
1722325610000|2024-07-30 07:46:50|||||||||1
1722325620000|2024-07-30 07:47:00|||||||||228
1722325650000|2024-07-30 07:47:30|||||||||5
1722325660000|2024-07-30 07:47:40|||||||||1
1722325700000|2024-07-30 07:48:20|||||||||245
1722325710000|2024-07-30 07:48:30|||||||||1
1722325720000|2024-07-30 07:48:40|||||||||36
1722325730000|2024-07-30 07:48:50|||||||||2
1722325750000|2024-07-30 07:49:10|||||||||3
1722325760000|2024-07-30 07:49:20|||||||||3
1722325770000|2024-07-30 07:49:30|||||||||4
1722325790000|2024-07-30 07:49:50|||||||||8
1722325800000|2024-07-30 07:50:00|||||||||1
1722325810000|2024-07-30 07:50:10|||||||||3
1722325830000|2024-07-30 07:50:30|||||||||76
1722325840000|2024-07-30 07:50:40|||||||||54
1722325850000|2024-07-30 07:50:50|||||||||77
1722325870000|2024-07-30 07:51:10|||||||||4
1722325880000|2024-07-30 07:51:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|123
1722325900000|2024-07-30 07:51:40|||||||||1
1722325910000|2024-07-30 07:51:50|||||||||38
1722325920000|2024-07-30 07:52:00|||||||||7
1722325990000|2024-07-30 07:53:10|||||||||13
1722326000000|2024-07-30 07:53:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|68
1722326030000|2024-07-30 07:53:50|||||||||43
1722326050000|2024-07-30 07:54:10|||||||||1
1722326070000|2024-07-30 07:54:30|||||||||2
1722326100000|2024-07-30 07:55:00|||||||||1
1722326110000|2024-07-30 07:55:10|||||||||1
1722326120000|2024-07-30 07:55:20|||||||||212
1722326130000|2024-07-30 07:55:30|||||||||25
1722326140000|2024-07-30 07:55:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|158
1722326160000|2024-07-30 07:56:00|||||||||1
1722326190000|2024-07-30 07:56:30|||||||||1
1722326220000|2024-07-30 07:57:00|||||||||40
1722326230000|2024-07-30 07:57:10|||||||||1
1722326240000|2024-07-30 07:57:20|||||||||301
1722326250000|2024-07-30 07:57:30|11134|11130|11134|11130|11134|11130|11134|11130|107
1722326290000|2024-07-30 07:58:10|||||||||300
1722326310000|2024-07-30 07:58:30|||||||||5
1722326330000|2024-07-30 07:58:50|||||||||2
1722326350000|2024-07-30 07:59:10|||||||||1
1722326380000|2024-07-30 07:59:40|||||||||2
1722326390000|2024-07-30 07:59:50|||||||||201
1722326400000|2024-07-30 08:00:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|492
1722326410000|2024-07-30 08:00:10|11134|11130|11134|11130|11134|11130|11134|11130|388
1722326420000|2024-07-30 08:00:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|289
1722326430000|2024-07-30 08:00:30|||||||||301
1722326440000|2024-07-30 08:00:40|11134|11130|11134|11130|11134|11130|11134|11130|497
1722326450000|2024-07-30 08:00:50|||||||||47
1722326460000|2024-07-30 08:01:00|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|39
1722326480000|2024-07-30 08:01:20|||||||||3
1722326490000|2024-07-30 08:01:30|||||||||9
1722326500000|2024-07-30 08:01:40|||||||||1
1722326510000|2024-07-30 08:01:50|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|211
1722326520000|2024-07-30 08:02:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|20
1722326530000|2024-07-30 08:02:10|||||||||1217
1722326540000|2024-07-30 08:02:20|||||||||25
1722326550000|2024-07-30 08:02:30|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|291
1722326560000|2024-07-30 08:02:40|||||||||44
1722326580000|2024-07-30 08:03:00|||||||||27
1722326590000|2024-07-30 08:03:10|||||||||2
1722326600000|2024-07-30 08:03:20|||||||||203
1722326620000|2024-07-30 08:03:40|||||||||2
1722326640000|2024-07-30 08:04:00|||||||||8
1722326660000|2024-07-30 08:04:20|||||||||1
1722326670000|2024-07-30 08:04:30|||||||||2
1722326690000|2024-07-30 08:04:50|||||||||251
1722326710000|2024-07-30 08:05:10|||||||||10
1722326720000|2024-07-30 08:05:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1011
1722326740000|2024-07-30 08:05:40|||||||||1
1722326760000|2024-07-30 08:06:00|||||||||2
1722326780000|2024-07-30 08:06:20|||||||||2
1722326790000|2024-07-30 08:06:30|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|333
1722326800000|2024-07-30 08:06:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|202
1722326810000|2024-07-30 08:06:50|||||||||25
1722326830000|2024-07-30 08:07:10|||||||||52
1722326840000|2024-07-30 08:07:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|183
1722326860000|2024-07-30 08:07:40|||||||||4
1722326890000|2024-07-30 08:08:10|||||||||509
1722326910000|2024-07-30 08:08:30|||||||||67
1722326920000|2024-07-30 08:08:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|47
1722326940000|2024-07-30 08:09:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|36
1722326950000|2024-07-30 08:09:10|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|117
1722327040000|2024-07-30 08:10:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|173
1722327050000|2024-07-30 08:10:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|113
1722327060000|2024-07-30 08:11:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|78
1722327070000|2024-07-30 08:11:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|28
1722327080000|2024-07-30 08:11:20|11130.1|11126.1|11130.9|11126.9|11130.9|11126.9|11130.1|11126.1|208
1722327110000|2024-07-30 08:11:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|50
1722327130000|2024-07-30 08:12:10|||||||||43
1722327150000|2024-07-30 08:12:30|||||||||10
1722327190000|2024-07-30 08:13:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|10
1722327200000|2024-07-30 08:13:20|||||||||2
1722327220000|2024-07-30 08:13:40|||||||||3
1722327230000|2024-07-30 08:13:50|||||||||17
1722327240000|2024-07-30 08:14:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|16
1722327250000|2024-07-30 08:14:10|||||||||14
1722327260000|2024-07-30 08:14:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|130
1722327280000|2024-07-30 08:14:40|||||||||73
1722327290000|2024-07-30 08:14:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|207
1722327300000|2024-07-30 08:15:00|||||||||7
1722327320000|2024-07-30 08:15:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11
1722327330000|2024-07-30 08:15:30|||||||||1
1722327360000|2024-07-30 08:16:00|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|174
1722327370000|2024-07-30 08:16:10|||||||||49
1722327410000|2024-07-30 08:16:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|60
1722327420000|2024-07-30 08:17:00|||||||||5
1722327430000|2024-07-30 08:17:10|||||||||3
1722327440000|2024-07-30 08:17:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|129
1722327450000|2024-07-30 08:17:30|||||||||107
1722327500000|2024-07-30 08:18:20|||||||||10
1722327520000|2024-07-30 08:18:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|144
1722327530000|2024-07-30 08:18:50|||||||||1
1722327540000|2024-07-30 08:19:00|||||||||181
1722327550000|2024-07-30 08:19:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|194
1722327580000|2024-07-30 08:19:40|||||||||92
1722327590000|2024-07-30 08:19:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|31
1722327600000|2024-07-30 08:20:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|117
1722327610000|2024-07-30 08:20:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|112
1722327650000|2024-07-30 08:20:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|170
1722327660000|2024-07-30 08:21:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|505
1722327670000|2024-07-30 08:21:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|116
1722327680000|2024-07-30 08:21:20|||||||||20
1722327690000|2024-07-30 08:21:30|||||||||21
1722327710000|2024-07-30 08:21:50|||||||||1
1722327720000|2024-07-30 08:22:00|||||||||1
1722327740000|2024-07-30 08:22:20|||||||||20
1722327760000|2024-07-30 08:22:40|||||||||1
1722327790000|2024-07-30 08:23:10|||||||||24
1722327800000|2024-07-30 08:23:20|||||||||21
1722327810000|2024-07-30 08:23:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|166
1722327820000|2024-07-30 08:23:40|||||||||19
1722327830000|2024-07-30 08:23:50|||||||||21
1722327840000|2024-07-30 08:24:00|||||||||52
1722327880000|2024-07-30 08:24:40|||||||||3
1722327890000|2024-07-30 08:24:50|||||||||3
1722327920000|2024-07-30 08:25:20|||||||||25
1722327930000|2024-07-30 08:25:30|||||||||2
1722327940000|2024-07-30 08:25:40|||||||||11
1722327970000|2024-07-30 08:26:10|||||||||2
1722327990000|2024-07-30 08:26:30|||||||||11
1722328000000|2024-07-30 08:26:40|||||||||11
1722328020000|2024-07-30 08:27:00|||||||||2
1722328050000|2024-07-30 08:27:30|||||||||2
1722328060000|2024-07-30 08:27:40|||||||||1
1722328070000|2024-07-30 08:27:50|||||||||6
1722328080000|2024-07-30 08:28:00|||||||||1
1722376800000|2024-07-30 22:00:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|0
1722376810000|2024-07-30 22:00:10|||||||||4
1722376820000|2024-07-30 22:00:20|11159|11155|11159|11155|11159|11155|11159|11155|1
1722376830000|2024-07-30 22:00:30|||||||||64
1722376840000|2024-07-30 22:00:40|||||||||1
1722376850000|2024-07-30 22:00:50|||||||||12
1722376870000|2024-07-30 22:01:10|||||||||3
1722376890000|2024-07-30 22:01:30|||||||||2
1722376920000|2024-07-30 22:02:00|||||||||26
1722376990000|2024-07-30 22:03:10|||||||||2
1722377000000|2024-07-30 22:03:20|||||||||3
1722377020000|2024-07-30 22:03:40|||||||||1
1722377030000|2024-07-30 22:03:50|||||||||1
1722377040000|2024-07-30 22:04:00|||||||||1
1722377060000|2024-07-30 22:04:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|26
1722377100000|2024-07-30 22:05:00|||||||||2
1722377160000|2024-07-30 22:06:00|11159|11155|11159|11155|11159|11155|11159|11155|166
1722377170000|2024-07-30 22:06:10|11159.8|11155.8|11159|11155|11159.8|11155.8|11159|11155|10
1722377180000|2024-07-30 22:06:20|||||||||2
1722377190000|2024-07-30 22:06:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|16
1722377200000|2024-07-30 22:06:40|||||||||3
1722377330000|2024-07-30 22:08:50|||||||||2
1722377340000|2024-07-30 22:09:00|||||||||1
1722377400000|2024-07-30 22:10:00|11159|11155|11159|11155|11159|11155|11159|11155|170
1722377420000|2024-07-30 22:10:20|||||||||1
1722377440000|2024-07-30 22:10:40|||||||||1
1722377450000|2024-07-30 22:10:50|||||||||13
1722377460000|2024-07-30 22:11:00|||||||||1
1722377480000|2024-07-30 22:11:20|||||||||1
1722377500000|2024-07-30 22:11:40|||||||||4
1722377510000|2024-07-30 22:11:50|||||||||8
1722377520000|2024-07-30 22:12:00|||||||||1
1722377540000|2024-07-30 22:12:20|||||||||1
1722377550000|2024-07-30 22:12:30|||||||||1
1722377560000|2024-07-30 22:12:40|||||||||1
1722377580000|2024-07-30 22:13:00|||||||||1
1722377590000|2024-07-30 22:13:10|||||||||175
1722377600000|2024-07-30 22:13:20|||||||||1
1722377620000|2024-07-30 22:13:40|||||||||1
1722377640000|2024-07-30 22:14:00|||||||||4
1722377660000|2024-07-30 22:14:20|||||||||1
1722377680000|2024-07-30 22:14:40|||||||||1
1722377700000|2024-07-30 22:15:00|||||||||1
1722377720000|2024-07-30 22:15:20|||||||||1
1722377740000|2024-07-30 22:15:40|||||||||1
1722377760000|2024-07-30 22:16:00|||||||||1
1722377770000|2024-07-30 22:16:10|||||||||1
1722377780000|2024-07-30 22:16:20|||||||||1
1722377800000|2024-07-30 22:16:40|||||||||1
1722377820000|2024-07-30 22:17:00|||||||||1
1722377840000|2024-07-30 22:17:20|||||||||2
1722377860000|2024-07-30 22:17:40|||||||||1
1722377880000|2024-07-30 22:18:00|||||||||1
1722377900000|2024-07-30 22:18:20|||||||||1
1722377920000|2024-07-30 22:18:40|||||||||1
1722377940000|2024-07-30 22:19:00|||||||||2
1722377960000|2024-07-30 22:19:20|||||||||1
1722377980000|2024-07-30 22:19:40|||||||||1
1722377990000|2024-07-30 22:19:50|||||||||1
1722378010000|2024-07-30 22:20:10|||||||||4
1722378030000|2024-07-30 22:20:30|||||||||2
1722378040000|2024-07-30 22:20:40|||||||||12
1722378050000|2024-07-30 22:20:50|||||||||1
1722378070000|2024-07-30 22:21:10|||||||||1
1722378080000|2024-07-30 22:21:20|||||||||1
1722378090000|2024-07-30 22:21:30|||||||||1
1722378110000|2024-07-30 22:21:50|||||||||1
1722378130000|2024-07-30 22:22:10|||||||||2
1722378150000|2024-07-30 22:22:30|||||||||1
1722378170000|2024-07-30 22:22:50|||||||||1
1722378190000|2024-07-30 22:23:10|||||||||1
1722378210000|2024-07-30 22:23:30|||||||||1
1722378230000|2024-07-30 22:23:50|||||||||1
1722378250000|2024-07-30 22:24:10|||||||||1
1722378270000|2024-07-30 22:24:30|||||||||1
1722378290000|2024-07-30 22:24:50|||||||||31
1722378310000|2024-07-30 22:25:10|||||||||1
1722378330000|2024-07-30 22:25:30|||||||||44
1722378350000|2024-07-30 22:25:50|||||||||1
1722378370000|2024-07-30 22:26:10|||||||||1
1722378390000|2024-07-30 22:26:30|||||||||1
1722378400000|2024-07-30 22:26:40|||||||||15
1722378410000|2024-07-30 22:26:50|||||||||1
1722378430000|2024-07-30 22:27:10|||||||||1
1722378450000|2024-07-30 22:27:30|||||||||1
1722378460000|2024-07-30 22:27:40|||||||||2
1722378470000|2024-07-30 22:27:50|||||||||1
1722378490000|2024-07-30 22:28:10|||||||||1
1722378510000|2024-07-30 22:28:30|||||||||1
1722378530000|2024-07-30 22:28:50|||||||||1
1722378550000|2024-07-30 22:29:10|||||||||1
1722378570000|2024-07-30 22:29:30|||||||||2
1722378580000|2024-07-30 22:29:40|||||||||2
1722378590000|2024-07-30 22:29:50|||||||||1
1722378710000|2024-07-30 22:31:50|||||||||1
1722378720000|2024-07-30 22:32:00|||||||||3
1722378840000|2024-07-30 22:34:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|28
1722378890000|2024-07-30 22:34:50|||||||||1
1722378900000|2024-07-30 22:35:00|||||||||1
1722378920000|2024-07-30 22:35:20|||||||||1
1722378960000|2024-07-30 22:36:00|||||||||4
1722378980000|2024-07-30 22:36:20|||||||||1
1722379000000|2024-07-30 22:36:40|||||||||1
1722379040000|2024-07-30 22:37:20|||||||||1
1722379050000|2024-07-30 22:37:30|||||||||1
1722379060000|2024-07-30 22:37:40|||||||||1
1722379080000|2024-07-30 22:38:00|||||||||7
1722379090000|2024-07-30 22:38:10|||||||||4
1722379130000|2024-07-30 22:38:50|||||||||1
1722379190000|2024-07-30 22:39:50|||||||||1
1722379200000|2024-07-30 22:40:00|||||||||13
1722379210000|2024-07-30 22:40:10|||||||||3
1722379240000|2024-07-30 22:40:40|||||||||1
1722379290000|2024-07-30 22:41:30|||||||||1
1722379330000|2024-07-30 22:42:10|||||||||3
1722379340000|2024-07-30 22:42:20|||||||||2
1722379400000|2024-07-30 22:43:20|||||||||1
1722379440000|2024-07-30 22:44:00|||||||||2
1722379460000|2024-07-30 22:44:20|||||||||4
1722379470000|2024-07-30 22:44:30|||||||||2
1722379480000|2024-07-30 22:44:40|||||||||4
1722379490000|2024-07-30 22:44:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|53
1722379520000|2024-07-30 22:45:20|||||||||2
1722379550000|2024-07-30 22:45:50|||||||||2
1722379560000|2024-07-30 22:46:00|||||||||1
1722379590000|2024-07-30 22:46:30|||||||||1
1722379630000|2024-07-30 22:47:10|||||||||1
1722379650000|2024-07-30 22:47:30|||||||||1
1722379670000|2024-07-30 22:47:50|||||||||1
1722379690000|2024-07-30 22:48:10|||||||||1
1722379710000|2024-07-30 22:48:30|||||||||1
1722379740000|2024-07-30 22:49:00|||||||||1
1722379800000|2024-07-30 22:50:00|||||||||1
1722379820000|2024-07-30 22:50:20|||||||||2
1722379840000|2024-07-30 22:50:40|||||||||1
1722379880000|2024-07-30 22:51:20|||||||||1
1722379930000|2024-07-30 22:52:10|||||||||2
1722379960000|2024-07-30 22:52:40|||||||||1
1722379990000|2024-07-30 22:53:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|654
1722380010000|2024-07-30 22:53:30|||||||||10
1722380020000|2024-07-30 22:53:40|||||||||2
1722380030000|2024-07-30 22:53:50|||||||||4
1722380040000|2024-07-30 22:54:00|||||||||12
1722380050000|2024-07-30 22:54:10|||||||||3
1722380060000|2024-07-30 22:54:20|||||||||44
1722380070000|2024-07-30 22:54:30|||||||||1
1722380100000|2024-07-30 22:55:00|||||||||300
1722380160000|2024-07-30 22:56:00|||||||||2
1722380320000|2024-07-30 22:58:40|||||||||10
1722380330000|2024-07-30 22:58:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|248
1722380400000|2024-07-30 23:00:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|361
1722380450000|2024-07-30 23:00:50|||||||||1
1722380510000|2024-07-30 23:01:50|||||||||144
1722380520000|2024-07-30 23:02:00|||||||||9
1722380540000|2024-07-30 23:02:20|||||||||2
1722380590000|2024-07-30 23:03:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|84
1722380700000|2024-07-30 23:05:00|||||||||5
1722380710000|2024-07-30 23:05:10|||||||||1
1722380770000|2024-07-30 23:06:10|||||||||1
1722380780000|2024-07-30 23:06:20|||||||||304
1722380810000|2024-07-30 23:06:50|||||||||62
1722380820000|2024-07-30 23:07:00|||||||||1
1722380880000|2024-07-30 23:08:00|||||||||1
1722380900000|2024-07-30 23:08:20|||||||||1
1722381010000|2024-07-30 23:10:10|||||||||1
1722381030000|2024-07-30 23:10:30|||||||||2
1722381080000|2024-07-30 23:11:20|||||||||1
1722381140000|2024-07-30 23:12:20|||||||||1
1722381160000|2024-07-30 23:12:40|||||||||6
1722381180000|2024-07-30 23:13:00|||||||||1
1722381190000|2024-07-30 23:13:10|||||||||2
1722381210000|2024-07-30 23:13:30|||||||||100
1722381230000|2024-07-30 23:13:50|||||||||101
1722381300000|2024-07-30 23:15:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|191
1722381320000|2024-07-30 23:15:20|||||||||5
1722381330000|2024-07-30 23:15:30|||||||||4
1722381350000|2024-07-30 23:15:50|||||||||3
1722381360000|2024-07-30 23:16:00|||||||||10
1722381370000|2024-07-30 23:16:10|||||||||1
1722381420000|2024-07-30 23:17:00|||||||||9
1722381450000|2024-07-30 23:17:30|||||||||1
1722381520000|2024-07-30 23:18:40|||||||||1
1722381530000|2024-07-30 23:18:50|||||||||104
1722381550000|2024-07-30 23:19:10|||||||||1
1722381610000|2024-07-30 23:20:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|65
1722381630000|2024-07-30 23:20:30|||||||||1
1722381650000|2024-07-30 23:20:50|||||||||1
1722381680000|2024-07-30 23:21:20|||||||||1
1722381730000|2024-07-30 23:22:10|||||||||1
1722381740000|2024-07-30 23:22:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|26
1722381780000|2024-07-30 23:23:00|||||||||3
1722381800000|2024-07-30 23:23:20|||||||||5
1722381810000|2024-07-30 23:23:30|||||||||1
1722381830000|2024-07-30 23:23:50|||||||||1
1722381840000|2024-07-30 23:24:00|||||||||2
1722381900000|2024-07-30 23:25:00|||||||||9
1722382010000|2024-07-30 23:26:50|||||||||2
1722382020000|2024-07-30 23:27:00|||||||||8
1722382030000|2024-07-30 23:27:10|||||||||100
1722382070000|2024-07-30 23:27:50|||||||||10
1722382080000|2024-07-30 23:28:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|162
1722382090000|2024-07-30 23:28:10|||||||||1
1722382100000|2024-07-30 23:28:20|||||||||2
1722382110000|2024-07-30 23:28:30|||||||||2
1722382120000|2024-07-30 23:28:40|||||||||1
1722382130000|2024-07-30 23:28:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|48
1722382140000|2024-07-30 23:29:00|||||||||3
1722382160000|2024-07-30 23:29:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|55
1722382230000|2024-07-30 23:30:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|34
1722382300000|2024-07-30 23:31:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|141
1722382500000|2024-07-30 23:35:00|||||||||1
1722382680000|2024-07-30 23:38:00|||||||||4
1722382880000|2024-07-30 23:41:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|145
1722382920000|2024-07-30 23:42:00|||||||||168
1722382970000|2024-07-30 23:42:50|||||||||1
1722382990000|2024-07-30 23:43:10|||||||||1
1722383020000|2024-07-30 23:43:40|||||||||55
1722383030000|2024-07-30 23:43:50|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|86
1722383050000|2024-07-30 23:44:10|11156.7|11152.7|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|51
1722383060000|2024-07-30 23:44:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|23
1722383100000|2024-07-30 23:45:00|||||||||65
1722383110000|2024-07-30 23:45:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|132
1722383120000|2024-07-30 23:45:20|||||||||235
1722383130000|2024-07-30 23:45:30|||||||||1
1722383140000|2024-07-30 23:45:40|||||||||10
1722383160000|2024-07-30 23:46:00|||||||||16
1722383190000|2024-07-30 23:46:30|||||||||1
1722383250000|2024-07-30 23:47:30|||||||||2
1722383260000|2024-07-30 23:47:40|||||||||15
1722383280000|2024-07-30 23:48:00|||||||||90
1722383290000|2024-07-30 23:48:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1064
1722383300000|2024-07-30 23:48:20|||||||||41
1722383320000|2024-07-30 23:48:40|||||||||45
1722383330000|2024-07-30 23:48:50|||||||||14
1722383390000|2024-07-30 23:49:50|||||||||1
1722383400000|2024-07-30 23:50:00|||||||||2
1722383480000|2024-07-30 23:51:20|||||||||2
1722383490000|2024-07-30 23:51:30|||||||||106
1722383550000|2024-07-30 23:52:30|||||||||2
1722383560000|2024-07-30 23:52:40|||||||||1
1722383580000|2024-07-30 23:53:00|||||||||32
1722383620000|2024-07-30 23:53:40|||||||||2
1722383630000|2024-07-30 23:53:50|||||||||3
1722383640000|2024-07-30 23:54:00|||||||||2
1722383650000|2024-07-30 23:54:10|||||||||3
1722383660000|2024-07-30 23:54:20|||||||||4
1722383670000|2024-07-30 23:54:30|||||||||3
1722383680000|2024-07-30 23:54:40|||||||||2
1722383690000|2024-07-30 23:54:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|772
1722383700000|2024-07-30 23:55:00|||||||||173
1722383710000|2024-07-30 23:55:10|||||||||14
1722383740000|2024-07-30 23:55:40|||||||||1
1722383750000|2024-07-30 23:55:50|||||||||8
1722383760000|2024-07-30 23:56:00|||||||||13
1722383770000|2024-07-30 23:56:10|||||||||3
1722383800000|2024-07-30 23:56:40|||||||||16
1722383820000|2024-07-30 23:57:00|||||||||6
1722383830000|2024-07-30 23:57:10|||||||||1
1722383870000|2024-07-30 23:57:50|||||||||1
1722383880000|2024-07-30 23:58:00|||||||||5
1722383890000|2024-07-30 23:58:10|||||||||45
1722383920000|2024-07-30 23:58:40|||||||||1
1722383950000|2024-07-30 23:59:10|||||||||50
1722383960000|2024-07-30 23:59:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|143
1722383970000|2024-07-30 23:59:30|||||||||1
1722384000000|2024-07-31 00:00:00|||||||||28
1722384150000|2024-07-31 00:02:30|||||||||25
1722384170000|2024-07-31 00:02:50|||||||||1
1722384180000|2024-07-31 00:03:00|||||||||1
1722384190000|2024-07-31 00:03:10|||||||||1
1722384220000|2024-07-31 00:03:40|||||||||1
1722384230000|2024-07-31 00:03:50|||||||||1
1722384240000|2024-07-31 00:04:00|||||||||32
1722384250000|2024-07-31 00:04:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|7
1722384260000|2024-07-31 00:04:20|||||||||9
1722384270000|2024-07-31 00:04:30|||||||||19
1722384280000|2024-07-31 00:04:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|5
1722384290000|2024-07-31 00:04:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|412
1722384320000|2024-07-31 00:05:20|||||||||6
1722384390000|2024-07-31 00:06:30|||||||||1
1722384460000|2024-07-31 00:07:40|||||||||1
1722384480000|2024-07-31 00:08:00|||||||||2
1722384490000|2024-07-31 00:08:10|||||||||28
1722384520000|2024-07-31 00:08:40|||||||||1
1722384530000|2024-07-31 00:08:50|||||||||9
1722384540000|2024-07-31 00:09:00|||||||||3
1722384550000|2024-07-31 00:09:10|||||||||36
1722384560000|2024-07-31 00:09:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|10
1722384570000|2024-07-31 00:09:30|||||||||1
1722384580000|2024-07-31 00:09:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|92
1722384590000|2024-07-31 00:09:50|11152|11148|11151.2|11147.2|11152|11148|11151.2|11147.2|101
1722384600000|2024-07-31 00:10:00|||||||||24
1722384610000|2024-07-31 00:10:10|||||||||1
1722384660000|2024-07-31 00:11:00|||||||||110
1722384680000|2024-07-31 00:11:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|27
1722384690000|2024-07-31 00:11:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|319
1722384700000|2024-07-31 00:11:40|||||||||5
1722384710000|2024-07-31 00:11:50|||||||||25
1722384720000|2024-07-31 00:12:00|||||||||34
1722384730000|2024-07-31 00:12:10|||||||||82
1722384750000|2024-07-31 00:12:30|||||||||88
1722384760000|2024-07-31 00:12:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|45
1722384790000|2024-07-31 00:13:10|||||||||1
1722384820000|2024-07-31 00:13:40|||||||||7
1722384860000|2024-07-31 00:14:20|||||||||2
1722384870000|2024-07-31 00:14:30|||||||||1
1722384880000|2024-07-31 00:14:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|52
1722384900000|2024-07-31 00:15:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|96
1722384920000|2024-07-31 00:15:20|||||||||2
1722384940000|2024-07-31 00:15:40|||||||||1
1722384950000|2024-07-31 00:15:50|||||||||2
1722384960000|2024-07-31 00:16:00|||||||||7
1722384980000|2024-07-31 00:16:20|||||||||1
1722384990000|2024-07-31 00:16:30|||||||||31
1722385010000|2024-07-31 00:16:50|||||||||3
1722385040000|2024-07-31 00:17:20|||||||||1
1722385050000|2024-07-31 00:17:30|||||||||1
1722385070000|2024-07-31 00:17:50|||||||||1
1722385080000|2024-07-31 00:18:00|||||||||2
1722385100000|2024-07-31 00:18:20|||||||||102
1722385120000|2024-07-31 00:18:40|||||||||2
1722385160000|2024-07-31 00:19:20|||||||||1
1722385180000|2024-07-31 00:19:40|||||||||1
1722385210000|2024-07-31 00:20:10|||||||||1
1722385220000|2024-07-31 00:20:20|||||||||1
1722385240000|2024-07-31 00:20:40|||||||||1
1722385260000|2024-07-31 00:21:00|||||||||1
1722385320000|2024-07-31 00:22:00|||||||||1
1722385420000|2024-07-31 00:23:40|||||||||1
1722385450000|2024-07-31 00:24:10|||||||||1
1722385470000|2024-07-31 00:24:30|||||||||1
1722385500000|2024-07-31 00:25:00|||||||||766
1722385510000|2024-07-31 00:25:10|||||||||204
1722385520000|2024-07-31 00:25:20|||||||||17
1722385530000|2024-07-31 00:25:30|||||||||151
1722385540000|2024-07-31 00:25:40|||||||||50
1722385550000|2024-07-31 00:25:50|||||||||1
1722385560000|2024-07-31 00:26:00|||||||||1
1722385570000|2024-07-31 00:26:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|123
1722385600000|2024-07-31 00:26:40|||||||||6
1722385680000|2024-07-31 00:28:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|310
1722385700000|2024-07-31 00:28:20|||||||||1
1722385720000|2024-07-31 00:28:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|149
1722385740000|2024-07-31 00:29:00|||||||||6
1722385750000|2024-07-31 00:29:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|37
1722385760000|2024-07-31 00:29:20|||||||||2
1722385840000|2024-07-31 00:30:40|||||||||1
1722385870000|2024-07-31 00:31:10|||||||||5
1722385900000|2024-07-31 00:31:40|||||||||1
1722385920000|2024-07-31 00:32:00|||||||||2
1722385940000|2024-07-31 00:32:20|||||||||1
1722385950000|2024-07-31 00:32:30|||||||||1
1722385970000|2024-07-31 00:32:50|||||||||1
1722386010000|2024-07-31 00:33:30|||||||||30
1722386050000|2024-07-31 00:34:10|||||||||2
1722386060000|2024-07-31 00:34:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|70
1722386090000|2024-07-31 00:34:50|||||||||3
1722386210000|2024-07-31 00:36:50|||||||||1
1722386250000|2024-07-31 00:37:30|||||||||1
1722386290000|2024-07-31 00:38:10|||||||||1
1722386300000|2024-07-31 00:38:20|||||||||1
1722386350000|2024-07-31 00:39:10|||||||||1
1722386390000|2024-07-31 00:39:50|||||||||5
1722386410000|2024-07-31 00:40:10|||||||||1
1722386430000|2024-07-31 00:40:30|||||||||1
1722386510000|2024-07-31 00:41:50|||||||||55
1722386520000|2024-07-31 00:42:00|||||||||1
1722386590000|2024-07-31 00:43:10|||||||||50
1722386690000|2024-07-31 00:44:50|||||||||72
1722386700000|2024-07-31 00:45:00|||||||||1
1722386710000|2024-07-31 00:45:10|||||||||100
1722386730000|2024-07-31 00:45:30|||||||||11
1722386810000|2024-07-31 00:46:50|||||||||1
1722386830000|2024-07-31 00:47:10|||||||||1
1722386850000|2024-07-31 00:47:30|||||||||1
1722386860000|2024-07-31 00:47:40|||||||||1
1722386880000|2024-07-31 00:48:00|||||||||101
1722386920000|2024-07-31 00:48:40|||||||||1
1722386950000|2024-07-31 00:49:10|||||||||12
1722386960000|2024-07-31 00:49:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|328
1722386970000|2024-07-31 00:49:30|||||||||11
1722386990000|2024-07-31 00:49:50|||||||||21
1722387020000|2024-07-31 00:50:20|||||||||1
1722387060000|2024-07-31 00:51:00|||||||||2
1722387110000|2024-07-31 00:51:50|||||||||1
1722387120000|2024-07-31 00:52:00|||||||||50
1722387140000|2024-07-31 00:52:20|||||||||22
1722387150000|2024-07-31 00:52:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|83
1722387160000|2024-07-31 00:52:40|||||||||37
1722387170000|2024-07-31 00:52:50|||||||||9
1722387190000|2024-07-31 00:53:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|21
1722387220000|2024-07-31 00:53:40|||||||||1
1722387240000|2024-07-31 00:54:00|||||||||2
1722387270000|2024-07-31 00:54:30|||||||||30
1722387290000|2024-07-31 00:54:50|||||||||1
1722387330000|2024-07-31 00:55:30|||||||||1
1722387380000|2024-07-31 00:56:20|||||||||24
1722387390000|2024-07-31 00:56:30|||||||||1
1722387410000|2024-07-31 00:56:50|||||||||1
1722387440000|2024-07-31 00:57:20|||||||||1
1722387490000|2024-07-31 00:58:10|||||||||1
1722387500000|2024-07-31 00:58:20|||||||||2
1722387510000|2024-07-31 00:58:30|||||||||1
1722387530000|2024-07-31 00:58:50|||||||||1
1722387550000|2024-07-31 00:59:10|||||||||1
1722387570000|2024-07-31 00:59:30|||||||||1
1722387590000|2024-07-31 00:59:50|||||||||6
1722387650000|2024-07-31 01:00:50|||||||||33
1722387770000|2024-07-31 01:02:50|||||||||5
1722387780000|2024-07-31 01:03:00|||||||||1
1722387830000|2024-07-31 01:03:50|||||||||1
1722387850000|2024-07-31 01:04:10|||||||||15
1722387860000|2024-07-31 01:04:20|||||||||3
1722387870000|2024-07-31 01:04:30|||||||||2
1722387880000|2024-07-31 01:04:40|||||||||16
1722387890000|2024-07-31 01:04:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|205
1722387910000|2024-07-31 01:05:10|||||||||1
1722387920000|2024-07-31 01:05:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|228
1722387930000|2024-07-31 01:05:30|||||||||28
1722387940000|2024-07-31 01:05:40|||||||||15
1722387950000|2024-07-31 01:05:50|||||||||3
1722387960000|2024-07-31 01:06:00|||||||||1
1722387970000|2024-07-31 01:06:10|||||||||1
1722388020000|2024-07-31 01:07:00|||||||||2
1722388030000|2024-07-31 01:07:10|||||||||1
1722388040000|2024-07-31 01:07:20|||||||||50
1722388080000|2024-07-31 01:08:00|||||||||61
1722388090000|2024-07-31 01:08:10|||||||||1
1722388140000|2024-07-31 01:09:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|24
1722388150000|2024-07-31 01:09:10|||||||||1
1722388160000|2024-07-31 01:09:20|||||||||76
1722388170000|2024-07-31 01:09:30|||||||||46
1722388180000|2024-07-31 01:09:40|||||||||9
1722388200000|2024-07-31 01:10:00|||||||||2
1722388240000|2024-07-31 01:10:40|||||||||30
1722388250000|2024-07-31 01:10:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|54
1722388260000|2024-07-31 01:11:00|||||||||30
1722388270000|2024-07-31 01:11:10|||||||||9
1722388300000|2024-07-31 01:11:40|||||||||1
1722388310000|2024-07-31 01:11:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|49
1722388330000|2024-07-31 01:12:10|||||||||26
1722388360000|2024-07-31 01:12:40|||||||||4
1722388380000|2024-07-31 01:13:00|||||||||1
1722388440000|2024-07-31 01:14:00|||||||||1
1722388460000|2024-07-31 01:14:20|||||||||11
1722388490000|2024-07-31 01:14:50|||||||||1
1722388510000|2024-07-31 01:15:10|||||||||192
1722388520000|2024-07-31 01:15:20|||||||||1
1722388530000|2024-07-31 01:15:30|||||||||1
1722388550000|2024-07-31 01:15:50|||||||||15
1722388570000|2024-07-31 01:16:10|||||||||101
1722388580000|2024-07-31 01:16:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|72
1722388590000|2024-07-31 01:16:30|||||||||1
1722388600000|2024-07-31 01:16:40|||||||||41
1722388610000|2024-07-31 01:16:50|||||||||25
1722388630000|2024-07-31 01:17:10|||||||||240
1722388650000|2024-07-31 01:17:30|||||||||25
1722388660000|2024-07-31 01:17:40|||||||||21
1722388690000|2024-07-31 01:18:10|||||||||1
1722388780000|2024-07-31 01:19:40|||||||||1
1722388790000|2024-07-31 01:19:50|||||||||1
1722388800000|2024-07-31 01:20:00|||||||||1
1722388850000|2024-07-31 01:20:50|||||||||1
1722388860000|2024-07-31 01:21:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|44
1722388870000|2024-07-31 01:21:10|||||||||1
1722388880000|2024-07-31 01:21:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|146
1722388890000|2024-07-31 01:21:30|||||||||127
1722388920000|2024-07-31 01:22:00|||||||||25
1722388950000|2024-07-31 01:22:30|||||||||1
1722388970000|2024-07-31 01:22:50|||||||||1
1722388980000|2024-07-31 01:23:00|||||||||11
1722389010000|2024-07-31 01:23:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|340
1722389060000|2024-07-31 01:24:20|||||||||1
1722389070000|2024-07-31 01:24:30|||||||||26
1722389080000|2024-07-31 01:24:40|||||||||6
1722389100000|2024-07-31 01:25:00|||||||||1
1722389120000|2024-07-31 01:25:20|||||||||1
1722389140000|2024-07-31 01:25:40|||||||||6
1722389150000|2024-07-31 01:25:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|17
1722389170000|2024-07-31 01:26:10|||||||||2
1722389180000|2024-07-31 01:26:20|||||||||2
1722389190000|2024-07-31 01:26:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|14
1722389290000|2024-07-31 01:28:10|||||||||15
1722389330000|2024-07-31 01:28:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|207
1722389340000|2024-07-31 01:29:00|||||||||56
1722389360000|2024-07-31 01:29:20|||||||||8
1722389370000|2024-07-31 01:29:30|||||||||28
1722389390000|2024-07-31 01:29:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1127
1722389400000|2024-07-31 01:30:00|11152.8|11148.8|11155.9|11151.9|11157.5|11153.5|11152.8|11148.8|2150
1722389410000|2024-07-31 01:30:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|718
1722389420000|2024-07-31 01:30:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|397
1722389430000|2024-07-31 01:30:30|11156.7|11152.7|11155.9|11151.9|11157.5|11153.5|11154.3|11150.3|138
1722389440000|2024-07-31 01:30:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|88
1722389450000|2024-07-31 01:30:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|63
1722389460000|2024-07-31 01:31:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|408
1722389470000|2024-07-31 01:31:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|33
1722389480000|2024-07-31 01:31:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|289
1722389490000|2024-07-31 01:31:30|||||||||22
1722389500000|2024-07-31 01:31:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|139
1722389510000|2024-07-31 01:31:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|81
1722389520000|2024-07-31 01:32:00|||||||||43
1722389530000|2024-07-31 01:32:10|||||||||9
1722389540000|2024-07-31 01:32:20|||||||||37
1722389550000|2024-07-31 01:32:30|||||||||91
1722389560000|2024-07-31 01:32:40|||||||||37
1722389570000|2024-07-31 01:32:50|||||||||1
1722389580000|2024-07-31 01:33:00|||||||||126
1722389590000|2024-07-31 01:33:10|||||||||42
1722389600000|2024-07-31 01:33:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|121
1722389610000|2024-07-31 01:33:30|||||||||15
1722389620000|2024-07-31 01:33:40|||||||||31
1722389640000|2024-07-31 01:34:00|||||||||93
1722389650000|2024-07-31 01:34:10|||||||||20
1722389660000|2024-07-31 01:34:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|341
1722389670000|2024-07-31 01:34:30|||||||||1
1722389680000|2024-07-31 01:34:40|||||||||20
1722389700000|2024-07-31 01:35:00|||||||||93
1722389720000|2024-07-31 01:35:20|||||||||180
1722389740000|2024-07-31 01:35:40|||||||||36
1722389750000|2024-07-31 01:35:50|||||||||21
1722389760000|2024-07-31 01:36:00|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|224
1722389770000|2024-07-31 01:36:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|144
1722389780000|2024-07-31 01:36:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2
1722389800000|2024-07-31 01:36:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|13
1722389820000|2024-07-31 01:37:00|||||||||111
1722389840000|2024-07-31 01:37:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1722389870000|2024-07-31 01:37:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|35
1722389940000|2024-07-31 01:39:00|||||||||90
1722389970000|2024-07-31 01:39:30|||||||||140
1722389990000|2024-07-31 01:39:50|||||||||53
1722390000000|2024-07-31 01:40:00|11159|11155|11159|11155|11159|11155|11159|11155|48
1722390040000|2024-07-31 01:40:40|||||||||50
1722390050000|2024-07-31 01:40:50|||||||||150
1722390090000|2024-07-31 01:41:30|||||||||4
1722390100000|2024-07-31 01:41:40|||||||||20
1722390110000|2024-07-31 01:41:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|93
1722390130000|2024-07-31 01:42:10|||||||||51
1722390170000|2024-07-31 01:42:50|11159|11155|11159|11155|11159|11155|11159|11155|407
1722390180000|2024-07-31 01:43:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|94
1722390190000|2024-07-31 01:43:10|||||||||3
1722390240000|2024-07-31 01:44:00|||||||||1
1722390270000|2024-07-31 01:44:30|||||||||10
1722390300000|2024-07-31 01:45:00|||||||||17
1722390310000|2024-07-31 01:45:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|13
1722390330000|2024-07-31 01:45:30|||||||||37
1722390350000|2024-07-31 01:45:50|||||||||16
1722390360000|2024-07-31 01:46:00|||||||||11
1722390370000|2024-07-31 01:46:10|||||||||11
1722390380000|2024-07-31 01:46:20|||||||||28
1722390390000|2024-07-31 01:46:30|11159|11155|11159|11155|11159|11155|11159|11155|134
1722390400000|2024-07-31 01:46:40|||||||||1
1722390420000|2024-07-31 01:47:00|||||||||3
1722390430000|2024-07-31 01:47:10|||||||||5
1722390450000|2024-07-31 01:47:30|||||||||1
1722390460000|2024-07-31 01:47:40|||||||||7
1722390470000|2024-07-31 01:47:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|28
1722390510000|2024-07-31 01:48:30|||||||||20
1722390530000|2024-07-31 01:48:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|313
1722390540000|2024-07-31 01:49:00|||||||||173
1722390570000|2024-07-31 01:49:30|||||||||1
1722390580000|2024-07-31 01:49:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|120
1722390590000|2024-07-31 01:49:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|241
1722390600000|2024-07-31 01:50:00|||||||||100
1722390610000|2024-07-31 01:50:10|||||||||7
1722390620000|2024-07-31 01:50:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|645
1722390630000|2024-07-31 01:50:30|||||||||8
1722390640000|2024-07-31 01:50:40|||||||||5
1722390650000|2024-07-31 01:50:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|127
1722390670000|2024-07-31 01:51:10|||||||||1
1722390700000|2024-07-31 01:51:40|||||||||5
1722390740000|2024-07-31 01:52:20|||||||||1
1722390750000|2024-07-31 01:52:30|||||||||1
1722390770000|2024-07-31 01:52:50|||||||||20
1722390780000|2024-07-31 01:53:00|||||||||3
1722390790000|2024-07-31 01:53:10|||||||||6
1722390800000|2024-07-31 01:53:20|||||||||16
1722390810000|2024-07-31 01:53:30|||||||||11
1722390840000|2024-07-31 01:54:00|||||||||1
1722390850000|2024-07-31 01:54:10|||||||||19
1722390900000|2024-07-31 01:55:00|11159|11155|11159|11155|11159|11155|11159|11155|12
1722390910000|2024-07-31 01:55:10|||||||||22
1722390940000|2024-07-31 01:55:40|||||||||1
1722390960000|2024-07-31 01:56:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|24
1722390980000|2024-07-31 01:56:20|||||||||1
1722390990000|2024-07-31 01:56:30|||||||||80
1722391000000|2024-07-31 01:56:40|||||||||1
1722391010000|2024-07-31 01:56:50|||||||||1
1722391040000|2024-07-31 01:57:20|||||||||75
1722391060000|2024-07-31 01:57:40|||||||||1
1722391070000|2024-07-31 01:57:50|||||||||2
1722391090000|2024-07-31 01:58:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|655
1722391110000|2024-07-31 01:58:30|||||||||141
1722391150000|2024-07-31 01:59:10|||||||||4
1722391170000|2024-07-31 01:59:30|11159|11155|11159|11155|11159|11155|11159|11155|21
1722391210000|2024-07-31 02:00:10|||||||||12
1722391230000|2024-07-31 02:00:30|||||||||1
1722391240000|2024-07-31 02:00:40|||||||||10
1722391250000|2024-07-31 02:00:50|||||||||1
1722391260000|2024-07-31 02:01:00|||||||||61
1722391270000|2024-07-31 02:01:10|||||||||49
1722391290000|2024-07-31 02:01:30|||||||||3
1722391310000|2024-07-31 02:01:50|||||||||1
1722391330000|2024-07-31 02:02:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|103
1722391340000|2024-07-31 02:02:20|11159|11155|11159|11155|11159|11155|11159|11155|283
1722391350000|2024-07-31 02:02:30|||||||||5
1722391420000|2024-07-31 02:03:40|||||||||1
1722391460000|2024-07-31 02:04:20|||||||||65
1722391470000|2024-07-31 02:04:30|||||||||1
1722391480000|2024-07-31 02:04:40|||||||||2
1722391490000|2024-07-31 02:04:50|||||||||1
1722391500000|2024-07-31 02:05:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|502
1722391530000|2024-07-31 02:05:30|||||||||1
1722391590000|2024-07-31 02:06:30|||||||||1
1722391610000|2024-07-31 02:06:50|||||||||1
1722391630000|2024-07-31 02:07:10|||||||||5
1722391640000|2024-07-31 02:07:20|||||||||1
1722391670000|2024-07-31 02:07:50|||||||||47
1722391690000|2024-07-31 02:08:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|24
1722391700000|2024-07-31 02:08:20|||||||||1
1722391750000|2024-07-31 02:09:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|193
1722391800000|2024-07-31 02:10:00|||||||||1
1722391810000|2024-07-31 02:10:10|||||||||33
1722391830000|2024-07-31 02:10:30|||||||||250
1722391870000|2024-07-31 02:11:10|||||||||1
1722391900000|2024-07-31 02:11:40|||||||||20
1722391910000|2024-07-31 02:11:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|422
1722391920000|2024-07-31 02:12:00|||||||||1
1722391930000|2024-07-31 02:12:10|||||||||196
1722391940000|2024-07-31 02:12:20|||||||||29
1722391950000|2024-07-31 02:12:30|||||||||1
1722391960000|2024-07-31 02:12:40|||||||||5
1722391970000|2024-07-31 02:12:50|||||||||3
1722391980000|2024-07-31 02:13:00|||||||||1
1722392000000|2024-07-31 02:13:20|||||||||2
1722392010000|2024-07-31 02:13:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|10
1722392020000|2024-07-31 02:13:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|130
1722392040000|2024-07-31 02:14:00|||||||||50
1722392050000|2024-07-31 02:14:10|||||||||1
1722392060000|2024-07-31 02:14:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|80
1722392070000|2024-07-31 02:14:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|7
1722392100000|2024-07-31 02:15:00|||||||||300
1722392210000|2024-07-31 02:16:50|||||||||1
1722392260000|2024-07-31 02:17:40|||||||||1
1722392280000|2024-07-31 02:18:00|||||||||1
1722392310000|2024-07-31 02:18:30|||||||||1
1722392320000|2024-07-31 02:18:40|||||||||34
1722392330000|2024-07-31 02:18:50|||||||||1
1722392340000|2024-07-31 02:19:00|||||||||1
1722392370000|2024-07-31 02:19:30|||||||||1
1722392380000|2024-07-31 02:19:40|||||||||28
1722392390000|2024-07-31 02:19:50|||||||||4
1722392400000|2024-07-31 02:20:00|||||||||1
1722392430000|2024-07-31 02:20:30|||||||||1
1722392440000|2024-07-31 02:20:40|||||||||6
1722392460000|2024-07-31 02:21:00|||||||||1
1722392470000|2024-07-31 02:21:10|||||||||28
1722392480000|2024-07-31 02:21:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|18
1722392490000|2024-07-31 02:21:30|||||||||1
1722392520000|2024-07-31 02:22:00|||||||||2
1722392560000|2024-07-31 02:22:40|||||||||11
1722392590000|2024-07-31 02:23:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|876
1722392610000|2024-07-31 02:23:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|29
1722392620000|2024-07-31 02:23:40|||||||||14
1722392640000|2024-07-31 02:24:00|||||||||1
1722392670000|2024-07-31 02:24:30|||||||||100
1722392690000|2024-07-31 02:24:50|||||||||1
1722392720000|2024-07-31 02:25:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|139
1722392730000|2024-07-31 02:25:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|307
1722392740000|2024-07-31 02:25:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|59
1722392750000|2024-07-31 02:25:50|||||||||6
1722392780000|2024-07-31 02:26:20|||||||||55
1722392820000|2024-07-31 02:27:00|||||||||41
1722392860000|2024-07-31 02:27:40|||||||||2
1722392870000|2024-07-31 02:27:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|103
1722392880000|2024-07-31 02:28:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|51
1722392920000|2024-07-31 02:28:40|||||||||102
1722392940000|2024-07-31 02:29:00|||||||||1
1722392980000|2024-07-31 02:29:40|||||||||1
1722393030000|2024-07-31 02:30:30|||||||||1
1722393050000|2024-07-31 02:30:50|||||||||50
1722393060000|2024-07-31 02:31:00|||||||||1
1722393070000|2024-07-31 02:31:10|||||||||5
1722393080000|2024-07-31 02:31:20|||||||||51
1722393100000|2024-07-31 02:31:40|||||||||21
1722393110000|2024-07-31 02:31:50|||||||||1
1722393150000|2024-07-31 02:32:30|||||||||1
1722393160000|2024-07-31 02:32:40|||||||||10
1722393180000|2024-07-31 02:33:00|||||||||2
1722393200000|2024-07-31 02:33:20|||||||||1
1722393210000|2024-07-31 02:33:30|||||||||470
1722393220000|2024-07-31 02:33:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|131
1722393240000|2024-07-31 02:34:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|99
1722393250000|2024-07-31 02:34:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|136
1722393260000|2024-07-31 02:34:20|||||||||4
1722393290000|2024-07-31 02:34:50|||||||||20
1722393300000|2024-07-31 02:35:00|||||||||15
1722393310000|2024-07-31 02:35:10|||||||||1
1722393320000|2024-07-31 02:35:20|||||||||2
1722393330000|2024-07-31 02:35:30|||||||||1
1722393340000|2024-07-31 02:35:40|||||||||3
1722393350000|2024-07-31 02:35:50|||||||||1
1722393360000|2024-07-31 02:36:00|||||||||2
1722393370000|2024-07-31 02:36:10|||||||||1
1722393380000|2024-07-31 02:36:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|43
1722393390000|2024-07-31 02:36:30|||||||||51
1722393400000|2024-07-31 02:36:40|||||||||2
1722393410000|2024-07-31 02:36:50|||||||||131
1722393420000|2024-07-31 02:37:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|239
1722393430000|2024-07-31 02:37:10|||||||||260
1722393440000|2024-07-31 02:37:20|||||||||61
1722393450000|2024-07-31 02:37:30|||||||||2
1722393460000|2024-07-31 02:37:40|||||||||1
1722393470000|2024-07-31 02:37:50|||||||||1
1722393480000|2024-07-31 02:38:00|||||||||20
1722393490000|2024-07-31 02:38:10|||||||||26
1722393500000|2024-07-31 02:38:20|||||||||3
1722393510000|2024-07-31 02:38:30|||||||||2
1722393520000|2024-07-31 02:38:40|||||||||3
1722393530000|2024-07-31 02:38:50|||||||||2
1722393540000|2024-07-31 02:39:00|||||||||2
1722393550000|2024-07-31 02:39:10|||||||||1
1722393560000|2024-07-31 02:39:20|||||||||2
1722393570000|2024-07-31 02:39:30|||||||||1
1722393580000|2024-07-31 02:39:40|||||||||2
1722393590000|2024-07-31 02:39:50|||||||||1
1722393600000|2024-07-31 02:40:00|||||||||2
1722393610000|2024-07-31 02:40:10|||||||||1
1722393620000|2024-07-31 02:40:20|||||||||2
1722393630000|2024-07-31 02:40:30|||||||||1
1722393640000|2024-07-31 02:40:40|||||||||51
1722393650000|2024-07-31 02:40:50|||||||||1
1722393660000|2024-07-31 02:41:00|||||||||2
1722393670000|2024-07-31 02:41:10|||||||||1
1722393680000|2024-07-31 02:41:20|||||||||1
1722393690000|2024-07-31 02:41:30|||||||||2
1722393700000|2024-07-31 02:41:40|||||||||2
1722393710000|2024-07-31 02:41:50|||||||||1
1722393720000|2024-07-31 02:42:00|||||||||1
1722393730000|2024-07-31 02:42:10|||||||||1
1722393740000|2024-07-31 02:42:20|||||||||1
1722393750000|2024-07-31 02:42:30|||||||||63
1722393770000|2024-07-31 02:42:50|||||||||2
1722393780000|2024-07-31 02:43:00|||||||||1
1722393790000|2024-07-31 02:43:10|||||||||51
1722393800000|2024-07-31 02:43:20|||||||||1
1722393810000|2024-07-31 02:43:30|||||||||1
1722393820000|2024-07-31 02:43:40|||||||||51
1722393830000|2024-07-31 02:43:50|||||||||2
1722393840000|2024-07-31 02:44:00|||||||||2
1722393850000|2024-07-31 02:44:10|||||||||1
1722393860000|2024-07-31 02:44:20|||||||||1
1722393870000|2024-07-31 02:44:30|||||||||1
1722393880000|2024-07-31 02:44:40|||||||||2
1722393890000|2024-07-31 02:44:50|||||||||6
1722393900000|2024-07-31 02:45:00|||||||||1
1722393910000|2024-07-31 02:45:10|||||||||2
1722393920000|2024-07-31 02:45:20|||||||||1
1722393930000|2024-07-31 02:45:30|||||||||2
1722393940000|2024-07-31 02:45:40|||||||||1
1722393950000|2024-07-31 02:45:50|||||||||1
1722393960000|2024-07-31 02:46:00|||||||||1
1722393970000|2024-07-31 02:46:10|||||||||2
1722393980000|2024-07-31 02:46:20|||||||||1
1722393990000|2024-07-31 02:46:30|||||||||2
1722394000000|2024-07-31 02:46:40|||||||||1
1722394010000|2024-07-31 02:46:50|||||||||1
1722394020000|2024-07-31 02:47:00|||||||||1
1722394030000|2024-07-31 02:47:10|||||||||1
1722394040000|2024-07-31 02:47:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|15
1722394050000|2024-07-31 02:47:30|||||||||1
1722394060000|2024-07-31 02:47:40|||||||||29
1722394070000|2024-07-31 02:47:50|||||||||1
1722394080000|2024-07-31 02:48:00|||||||||2
1722394110000|2024-07-31 02:48:30|||||||||1
1722394120000|2024-07-31 02:48:40|||||||||1
1722394130000|2024-07-31 02:48:50|||||||||1
1722394150000|2024-07-31 02:49:10|||||||||2
1722394160000|2024-07-31 02:49:20|||||||||1
1722394170000|2024-07-31 02:49:30|||||||||1
1722394180000|2024-07-31 02:49:40|||||||||3
1722394190000|2024-07-31 02:49:50|||||||||1
1722394210000|2024-07-31 02:50:10|||||||||2
1722394230000|2024-07-31 02:50:30|||||||||1
1722394240000|2024-07-31 02:50:40|||||||||1
1722394250000|2024-07-31 02:50:50|||||||||1
1722394260000|2024-07-31 02:51:00|||||||||1
1722394270000|2024-07-31 02:51:10|||||||||1
1722394280000|2024-07-31 02:51:20|||||||||1
1722394290000|2024-07-31 02:51:30|||||||||1
1722394300000|2024-07-31 02:51:40|||||||||1
1722394310000|2024-07-31 02:51:50|||||||||1
1722394340000|2024-07-31 02:52:20|||||||||1
1722394350000|2024-07-31 02:52:30|||||||||1
1722394380000|2024-07-31 02:53:00|||||||||150
1722394400000|2024-07-31 02:53:20|||||||||1
1722394410000|2024-07-31 02:53:30|||||||||1
1722394450000|2024-07-31 02:54:10|||||||||2
1722394490000|2024-07-31 02:54:50|||||||||6
1722394520000|2024-07-31 02:55:20|||||||||25
1722394570000|2024-07-31 02:56:10|||||||||1
1722394670000|2024-07-31 02:57:50|||||||||1
1722394690000|2024-07-31 02:58:10|||||||||1
1722394700000|2024-07-31 02:58:20|||||||||1
1722394710000|2024-07-31 02:58:30|||||||||7
1722394720000|2024-07-31 02:58:40|||||||||1
1722394730000|2024-07-31 02:58:50|||||||||2
1722394750000|2024-07-31 02:59:10|||||||||1
1722394760000|2024-07-31 02:59:20|||||||||1
1722394790000|2024-07-31 02:59:50|||||||||5
1722394800000|2024-07-31 03:00:00|||||||||1
1722394820000|2024-07-31 03:00:20|||||||||1
1722394830000|2024-07-31 03:00:30|||||||||1
1722394840000|2024-07-31 03:00:40|||||||||1
1722394860000|2024-07-31 03:01:00|||||||||2
1722394890000|2024-07-31 03:01:30|||||||||1
1722394900000|2024-07-31 03:01:40|||||||||1
1722394910000|2024-07-31 03:01:50|||||||||1
1722394940000|2024-07-31 03:02:20|||||||||1
1722394960000|2024-07-31 03:02:40|||||||||1
1722394980000|2024-07-31 03:03:00|||||||||1
1722394990000|2024-07-31 03:03:10|||||||||2
1722395010000|2024-07-31 03:03:30|||||||||1
1722395030000|2024-07-31 03:03:50|||||||||1
1722395050000|2024-07-31 03:04:10|||||||||1
1722395060000|2024-07-31 03:04:20|||||||||2
1722395080000|2024-07-31 03:04:40|||||||||6
1722395100000|2024-07-31 03:05:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|12
1722395110000|2024-07-31 03:05:10|||||||||79
1722395130000|2024-07-31 03:05:30|||||||||102
1722395140000|2024-07-31 03:05:40|||||||||200
1722395150000|2024-07-31 03:05:50|||||||||5
1722395170000|2024-07-31 03:06:10|||||||||11
1722395180000|2024-07-31 03:06:20|||||||||1
1722395200000|2024-07-31 03:06:40|11159|11155|11159|11155|11159|11155|11159|11155|6
1722395210000|2024-07-31 03:06:50|||||||||1
1722395220000|2024-07-31 03:07:00|||||||||1
1722395230000|2024-07-31 03:07:10|||||||||1
1722395250000|2024-07-31 03:07:30|||||||||1
1722395270000|2024-07-31 03:07:50|||||||||462
1722395280000|2024-07-31 03:08:00|||||||||1
1722395290000|2024-07-31 03:08:10|||||||||2
1722395300000|2024-07-31 03:08:20|||||||||1
1722395310000|2024-07-31 03:08:30|||||||||162
1722395320000|2024-07-31 03:08:40|||||||||1
1722395330000|2024-07-31 03:08:50|||||||||26
1722395340000|2024-07-31 03:09:00|||||||||3
1722395350000|2024-07-31 03:09:10|||||||||1
1722395360000|2024-07-31 03:09:20|||||||||26
1722395370000|2024-07-31 03:09:30|||||||||2
1722395390000|2024-07-31 03:09:50|||||||||2
1722395400000|2024-07-31 03:10:00|||||||||1
1722395410000|2024-07-31 03:10:10|||||||||1
1722395420000|2024-07-31 03:10:20|||||||||1
1722395430000|2024-07-31 03:10:30|||||||||7
1722395440000|2024-07-31 03:10:40|||||||||1
1722395450000|2024-07-31 03:10:50|||||||||1
1722395460000|2024-07-31 03:11:00|||||||||1
1722395470000|2024-07-31 03:11:10|||||||||1
1722395490000|2024-07-31 03:11:30|||||||||6
1722395510000|2024-07-31 03:11:50|||||||||2
1722395530000|2024-07-31 03:12:10|||||||||2
1722395550000|2024-07-31 03:12:30|||||||||2
1722395580000|2024-07-31 03:13:00|||||||||2
1722395600000|2024-07-31 03:13:20|||||||||2
1722395620000|2024-07-31 03:13:40|||||||||1
1722395640000|2024-07-31 03:14:00|||||||||154
1722395650000|2024-07-31 03:14:10|||||||||1
1722395660000|2024-07-31 03:14:20|||||||||1
1722395670000|2024-07-31 03:14:30|||||||||201
1722395690000|2024-07-31 03:14:50|||||||||1
1722395700000|2024-07-31 03:15:00|||||||||200
1722395710000|2024-07-31 03:15:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|144
1722395720000|2024-07-31 03:15:20|||||||||10
1722395730000|2024-07-31 03:15:30|||||||||50
1722395740000|2024-07-31 03:15:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|66
1722395760000|2024-07-31 03:16:00|||||||||1
1722395780000|2024-07-31 03:16:20|||||||||13
1722396060000|2024-07-31 03:21:00|||||||||2
1722396100000|2024-07-31 03:21:40|||||||||11
1722396150000|2024-07-31 03:22:30|||||||||1
1722396270000|2024-07-31 03:24:30|||||||||1
1722396280000|2024-07-31 03:24:40|||||||||2
1722396300000|2024-07-31 03:25:00|||||||||3
1722396330000|2024-07-31 03:25:30|||||||||1
1722396440000|2024-07-31 03:27:20|||||||||169
1722396500000|2024-07-31 03:28:20|||||||||8
1722396520000|2024-07-31 03:28:40|||||||||1
1722396550000|2024-07-31 03:29:10|||||||||1
1722396580000|2024-07-31 03:29:40|||||||||1
1722396600000|2024-07-31 03:30:00|||||||||18
1722396630000|2024-07-31 03:30:30|||||||||1
1722396640000|2024-07-31 03:30:40|||||||||1
1722396670000|2024-07-31 03:31:10|||||||||4
1722396680000|2024-07-31 03:31:20|||||||||2
1722396690000|2024-07-31 03:31:30|||||||||2
1722396700000|2024-07-31 03:31:40|||||||||1
1722396750000|2024-07-31 03:32:30|||||||||11
1722396760000|2024-07-31 03:32:40|||||||||5
1722396770000|2024-07-31 03:32:50|||||||||15
1722396790000|2024-07-31 03:33:10|||||||||403
1722396800000|2024-07-31 03:33:20|||||||||20
1722396810000|2024-07-31 03:33:30|||||||||70
1722396820000|2024-07-31 03:33:40|||||||||1
1722396840000|2024-07-31 03:34:00|||||||||1
1722396900000|2024-07-31 03:35:00|||||||||2
1722396960000|2024-07-31 03:36:00|||||||||1
1722397010000|2024-07-31 03:36:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|401
1722397020000|2024-07-31 03:37:00|||||||||59
1722397040000|2024-07-31 03:37:20|||||||||1
1722397060000|2024-07-31 03:37:40|||||||||1
1722397070000|2024-07-31 03:37:50|||||||||80
1722397080000|2024-07-31 03:38:00|||||||||1
1722397090000|2024-07-31 03:38:10|||||||||68
1722397100000|2024-07-31 03:38:20|||||||||2
1722397160000|2024-07-31 03:39:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|51
1722397200000|2024-07-31 03:40:00|||||||||1
1722397220000|2024-07-31 03:40:20|||||||||60
1722397240000|2024-07-31 03:40:40|||||||||1
1722397260000|2024-07-31 03:41:00|||||||||1
1722397280000|2024-07-31 03:41:20|||||||||36
1722397290000|2024-07-31 03:41:30|||||||||1
1722397300000|2024-07-31 03:41:40|||||||||1
1722397350000|2024-07-31 03:42:30|||||||||1
1722397360000|2024-07-31 03:42:40|||||||||50
1722397370000|2024-07-31 03:42:50|||||||||1
1722397410000|2024-07-31 03:43:30|||||||||11
1722397430000|2024-07-31 03:43:50|||||||||1
1722397500000|2024-07-31 03:45:00|||||||||1
1722397510000|2024-07-31 03:45:10|||||||||1
1722397540000|2024-07-31 03:45:40|||||||||1
1722397550000|2024-07-31 03:45:50|||||||||1
1722397570000|2024-07-31 03:46:10|||||||||1
1722397580000|2024-07-31 03:46:20|||||||||101
1722397590000|2024-07-31 03:46:30|||||||||1
1722397600000|2024-07-31 03:46:40|||||||||2
1722397610000|2024-07-31 03:46:50|||||||||2
1722397620000|2024-07-31 03:47:00|||||||||1
1722397630000|2024-07-31 03:47:10|||||||||2
1722397640000|2024-07-31 03:47:20|||||||||1
1722397660000|2024-07-31 03:47:40|||||||||1
1722397680000|2024-07-31 03:48:00|||||||||1
1722397700000|2024-07-31 03:48:20|||||||||37
1722397710000|2024-07-31 03:48:30|||||||||1
1722397720000|2024-07-31 03:48:40|||||||||1
1722397730000|2024-07-31 03:48:50|||||||||1
1722397740000|2024-07-31 03:49:00|||||||||1
1722397780000|2024-07-31 03:49:40|||||||||1
1722397790000|2024-07-31 03:49:50|||||||||1
1722397810000|2024-07-31 03:50:10|||||||||1
1722397830000|2024-07-31 03:50:30|||||||||1
1722397840000|2024-07-31 03:50:40|||||||||1
1722397850000|2024-07-31 03:50:50|||||||||4
1722397870000|2024-07-31 03:51:10|||||||||1
1722397880000|2024-07-31 03:51:20|||||||||103
1722397890000|2024-07-31 03:51:30|||||||||2
1722397900000|2024-07-31 03:51:40|||||||||1
1722397920000|2024-07-31 03:52:00|||||||||9
1722397930000|2024-07-31 03:52:10|||||||||1
1722397940000|2024-07-31 03:52:20|||||||||1
1722397950000|2024-07-31 03:52:30|||||||||3
1722397960000|2024-07-31 03:52:40|||||||||2
1722397980000|2024-07-31 03:53:00|||||||||2
1722397990000|2024-07-31 03:53:10|||||||||2
1722398000000|2024-07-31 03:53:20|||||||||1
1722398010000|2024-07-31 03:53:30|||||||||9
1722398020000|2024-07-31 03:53:40|||||||||2
1722398030000|2024-07-31 03:53:50|||||||||1
1722398040000|2024-07-31 03:54:00|||||||||1
1722398050000|2024-07-31 03:54:10|||||||||1
1722398070000|2024-07-31 03:54:30|||||||||2
1722398080000|2024-07-31 03:54:40|||||||||1
1722398090000|2024-07-31 03:54:50|||||||||2
1722398110000|2024-07-31 03:55:10|||||||||1
1722398130000|2024-07-31 03:55:30|||||||||2
1722398140000|2024-07-31 03:55:40|||||||||2
1722398150000|2024-07-31 03:55:50|||||||||1
1722398170000|2024-07-31 03:56:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|459
1722398180000|2024-07-31 03:56:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|232
1722398190000|2024-07-31 03:56:30|11153.6|11149.6|11151.2|11147.2|11154.3|11150.3|11151.2|11147.2|1210
1722398200000|2024-07-31 03:56:40|||||||||475
1722398210000|2024-07-31 03:56:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|97
1722398220000|2024-07-31 03:57:00|||||||||259
1722398230000|2024-07-31 03:57:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|39
1722398240000|2024-07-31 03:57:20|11154.3|11150.3|11157.5|11153.5|11157.5|11153.5|11154.3|11150.3|371
1722398250000|2024-07-31 03:57:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|364
1722398260000|2024-07-31 03:57:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|149
1722398270000|2024-07-31 03:57:50|||||||||49
1722398290000|2024-07-31 03:58:10|||||||||53
1722398300000|2024-07-31 03:58:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|127
1722398310000|2024-07-31 03:58:30|||||||||263
1722398320000|2024-07-31 03:58:40|11159|11155|11159|11155|11159|11155|11159|11155|77
1722398330000|2024-07-31 03:58:50|||||||||24
1722398340000|2024-07-31 03:59:00|||||||||171
1722398350000|2024-07-31 03:59:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|6
1722398360000|2024-07-31 03:59:20|||||||||202
1722398370000|2024-07-31 03:59:30|11159|11155|11159|11155|11159|11155|11159|11155|33
1722398380000|2024-07-31 03:59:40|||||||||1
1722398390000|2024-07-31 03:59:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11159|11155|2202
1722398410000|2024-07-31 04:00:10|||||||||101
1722398420000|2024-07-31 04:00:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|515
1722398430000|2024-07-31 04:00:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|791
1722398440000|2024-07-31 04:00:40|||||||||1
1722398450000|2024-07-31 04:00:50|11159|11155|11159|11155|11159|11155|11159|11155|165
1722398460000|2024-07-31 04:01:00|||||||||200
1722398470000|2024-07-31 04:01:10|||||||||266
1722398490000|2024-07-31 04:01:30|||||||||28
1722398500000|2024-07-31 04:01:40|||||||||1
1722398510000|2024-07-31 04:01:50|||||||||102
1722398520000|2024-07-31 04:02:00|||||||||80
1722398560000|2024-07-31 04:02:40|||||||||8
1722398570000|2024-07-31 04:02:50|||||||||200
1722398610000|2024-07-31 04:03:30|||||||||404
1722398620000|2024-07-31 04:03:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|200
1722398680000|2024-07-31 04:04:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|183
1722398690000|2024-07-31 04:04:50|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|62
1722398700000|2024-07-31 04:05:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|68
1722398720000|2024-07-31 04:05:20|||||||||5
1722398740000|2024-07-31 04:05:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1548
1722398750000|2024-07-31 04:05:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|282
1722398760000|2024-07-31 04:06:00|||||||||1
1722398780000|2024-07-31 04:06:20|||||||||1
1722398830000|2024-07-31 04:07:10|||||||||73
1722398890000|2024-07-31 04:08:10|||||||||1
1722398940000|2024-07-31 04:09:00|||||||||9
1722398970000|2024-07-31 04:09:30|||||||||6
1722399010000|2024-07-31 04:10:10|||||||||2
1722399030000|2024-07-31 04:10:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|244
1722399060000|2024-07-31 04:11:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|42
1722399070000|2024-07-31 04:11:10|||||||||1
1722399090000|2024-07-31 04:11:30|||||||||25
1722399100000|2024-07-31 04:11:40|||||||||1
1722399120000|2024-07-31 04:12:00|||||||||1
1722399130000|2024-07-31 04:12:10|||||||||100
1722399140000|2024-07-31 04:12:20|||||||||3
1722399150000|2024-07-31 04:12:30|||||||||103
1722399190000|2024-07-31 04:13:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|95
1722399290000|2024-07-31 04:14:50|11159|11155|11159|11155|11159|11155|11159|11155|3
1722399300000|2024-07-31 04:15:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|110
1722399330000|2024-07-31 04:15:30|11159|11155|11159|11155|11159|11155|11159|11155|10
1722399480000|2024-07-31 04:18:00|||||||||112
1722399550000|2024-07-31 04:19:10|||||||||10
1722399560000|2024-07-31 04:19:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|86
1722399580000|2024-07-31 04:19:40|||||||||53
1722399590000|2024-07-31 04:19:50|11159|11155|11159|11155|11159|11155|11159|11155|17
1722399600000|2024-07-31 04:20:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|465
1722399620000|2024-07-31 04:20:20|||||||||8
1722399630000|2024-07-31 04:20:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|124
1722399650000|2024-07-31 04:20:50|||||||||1
1722399750000|2024-07-31 04:22:30|||||||||5
1722399800000|2024-07-31 04:23:20|||||||||2
1722399810000|2024-07-31 04:23:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1616
1722399820000|2024-07-31 04:23:40|||||||||26
1722399840000|2024-07-31 04:24:00|||||||||14
1722399850000|2024-07-31 04:24:10|||||||||1
1722399860000|2024-07-31 04:24:20|||||||||1
1722399900000|2024-07-31 04:25:00|||||||||100
1722399930000|2024-07-31 04:25:30|||||||||40
1722400000000|2024-07-31 04:26:40|||||||||22
1722400010000|2024-07-31 04:26:50|||||||||11
1722400030000|2024-07-31 04:27:10|||||||||51
1722400040000|2024-07-31 04:27:20|||||||||3
1722400060000|2024-07-31 04:27:40|||||||||1
1722400080000|2024-07-31 04:28:00|||||||||9
1722400090000|2024-07-31 04:28:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|305
1722400100000|2024-07-31 04:28:20|||||||||1
1722400120000|2024-07-31 04:28:40|||||||||14
1722400130000|2024-07-31 04:28:50|||||||||1
1722400150000|2024-07-31 04:29:10|||||||||1
1722400160000|2024-07-31 04:29:20|||||||||12
1722400180000|2024-07-31 04:29:40|||||||||41
1722400190000|2024-07-31 04:29:50|||||||||100
1722400230000|2024-07-31 04:30:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|112
1722400240000|2024-07-31 04:30:40|||||||||18
1722400250000|2024-07-31 04:30:50|||||||||234
1722400280000|2024-07-31 04:31:20|||||||||75
1722400330000|2024-07-31 04:32:10|||||||||1
1722400360000|2024-07-31 04:32:40|||||||||81
1722400370000|2024-07-31 04:32:50|||||||||23
1722400390000|2024-07-31 04:33:10|||||||||252
1722400400000|2024-07-31 04:33:20|||||||||119
1722400410000|2024-07-31 04:33:30|||||||||1
1722400420000|2024-07-31 04:33:40|||||||||1
1722400430000|2024-07-31 04:33:50|||||||||1
1722400500000|2024-07-31 04:35:00|||||||||15
1722400560000|2024-07-31 04:36:00|||||||||3
1722400580000|2024-07-31 04:36:20|||||||||100
1722400590000|2024-07-31 04:36:30|||||||||10
1722400690000|2024-07-31 04:38:10|||||||||1
1722400750000|2024-07-31 04:39:10|||||||||1
1722400760000|2024-07-31 04:39:20|||||||||1
1722400790000|2024-07-31 04:39:50|||||||||6
1722400830000|2024-07-31 04:40:30|||||||||6
1722400840000|2024-07-31 04:40:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|157
1722400850000|2024-07-31 04:40:50|||||||||10
1722400860000|2024-07-31 04:41:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|70
1722400870000|2024-07-31 04:41:10|||||||||29
1722400880000|2024-07-31 04:41:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11
1722400940000|2024-07-31 04:42:20|11162.9|11158.9|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|203
1722400950000|2024-07-31 04:42:30|||||||||1
1722401010000|2024-07-31 04:43:30|||||||||730
1722401040000|2024-07-31 04:44:00|||||||||2
1722401080000|2024-07-31 04:44:40|||||||||9
1722401190000|2024-07-31 04:46:30|||||||||1
1722401200000|2024-07-31 04:46:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|31
1722401210000|2024-07-31 04:46:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|23
1722401220000|2024-07-31 04:47:00|||||||||1
1722401230000|2024-07-31 04:47:10|11162.9|11158.9|11163.7|11159.7|11163.7|11159.7|11162.9|11158.9|72
1722401240000|2024-07-31 04:47:20|||||||||1
1722401250000|2024-07-31 04:47:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|41
1722401260000|2024-07-31 04:47:40|||||||||6
1722401270000|2024-07-31 04:47:50|||||||||37
1722401320000|2024-07-31 04:48:40|||||||||1
1722401340000|2024-07-31 04:49:00|||||||||2
1722401350000|2024-07-31 04:49:10|||||||||25
1722401380000|2024-07-31 04:49:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|4
1722401390000|2024-07-31 04:49:50|||||||||2
1722401410000|2024-07-31 04:50:10|||||||||1
1722401420000|2024-07-31 04:50:20|||||||||8
1722401430000|2024-07-31 04:50:30|||||||||1
1722401580000|2024-07-31 04:53:00|||||||||2
1722401590000|2024-07-31 04:53:10|||||||||1
1722401670000|2024-07-31 04:54:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|136
1722401680000|2024-07-31 04:54:40|||||||||71
1722401690000|2024-07-31 04:54:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|154
1722401710000|2024-07-31 04:55:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|2
1722401750000|2024-07-31 04:55:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|225
1722401760000|2024-07-31 04:56:00|||||||||2
1722401920000|2024-07-31 04:58:40|||||||||6
1722401950000|2024-07-31 04:59:10|||||||||9
1722402040000|2024-07-31 05:00:40|||||||||255
1722402080000|2024-07-31 05:01:20|||||||||2
1722402120000|2024-07-31 05:02:00|||||||||100
1722402160000|2024-07-31 05:02:40|||||||||31
1722402200000|2024-07-31 05:03:20|||||||||1
1722402210000|2024-07-31 05:03:30|||||||||500
1722402260000|2024-07-31 05:04:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|44
1722402270000|2024-07-31 05:04:30|||||||||35
1722402280000|2024-07-31 05:04:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|64
1722402290000|2024-07-31 05:04:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|10
1722402300000|2024-07-31 05:05:00|||||||||1
1722402320000|2024-07-31 05:05:20|||||||||10
1722402380000|2024-07-31 05:06:20|||||||||1
1722402400000|2024-07-31 05:06:40|||||||||1
1722402440000|2024-07-31 05:07:20|||||||||2
1722402450000|2024-07-31 05:07:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|74
1722402460000|2024-07-31 05:07:40|||||||||105
1722402470000|2024-07-31 05:07:50|||||||||1
1722402480000|2024-07-31 05:08:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|21
1722402490000|2024-07-31 05:08:10|||||||||2
1722402510000|2024-07-31 05:08:30|||||||||1
1722402520000|2024-07-31 05:08:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|36
1722402530000|2024-07-31 05:08:50|||||||||2
1722402540000|2024-07-31 05:09:00|||||||||1
1722402550000|2024-07-31 05:09:10|||||||||1
1722402570000|2024-07-31 05:09:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|107
1722402580000|2024-07-31 05:09:40|||||||||2
1722402620000|2024-07-31 05:10:20|||||||||7
1722402630000|2024-07-31 05:10:30|11159|11155|11159|11155|11159|11155|11159|11155|140
1722402660000|2024-07-31 05:11:00|||||||||1
1722402690000|2024-07-31 05:11:30|||||||||2
1722402700000|2024-07-31 05:11:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|174
1722402710000|2024-07-31 05:11:50|||||||||10
1722402720000|2024-07-31 05:12:00|||||||||11
1722402730000|2024-07-31 05:12:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|9
1722402760000|2024-07-31 05:12:40|||||||||1
1722402770000|2024-07-31 05:12:50|||||||||2
1722402780000|2024-07-31 05:13:00|||||||||1
1722402790000|2024-07-31 05:13:10|||||||||1
1722402800000|2024-07-31 05:13:20|||||||||2
1722402810000|2024-07-31 05:13:30|||||||||1
1722402830000|2024-07-31 05:13:50|||||||||1
1722402840000|2024-07-31 05:14:00|||||||||1
1722402850000|2024-07-31 05:14:10|||||||||1
1722402870000|2024-07-31 05:14:30|||||||||1
1722402910000|2024-07-31 05:15:10|||||||||44
1722402920000|2024-07-31 05:15:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|178
1722402930000|2024-07-31 05:15:30|||||||||3
1722402940000|2024-07-31 05:15:40|||||||||6
1722402970000|2024-07-31 05:16:10|11159|11155|11159|11155|11159|11155|11159|11155|153
1722402980000|2024-07-31 05:16:20|||||||||1
1722403150000|2024-07-31 05:19:10|||||||||1
1722403160000|2024-07-31 05:19:20|||||||||2
1722403170000|2024-07-31 05:19:30|||||||||48
1722403190000|2024-07-31 05:19:50|||||||||2
1722403220000|2024-07-31 05:20:20|||||||||10
1722403230000|2024-07-31 05:20:30|||||||||1
1722403280000|2024-07-31 05:21:20|||||||||8
1722403330000|2024-07-31 05:22:10|||||||||28
1722403340000|2024-07-31 05:22:20|||||||||7
1722403430000|2024-07-31 05:23:50|||||||||9
1722403440000|2024-07-31 05:24:00|||||||||2
1722403470000|2024-07-31 05:24:30|||||||||1
1722403520000|2024-07-31 05:25:20|||||||||1
1722403560000|2024-07-31 05:26:00|||||||||1
1722403570000|2024-07-31 05:26:10|||||||||2
1722403620000|2024-07-31 05:27:00|||||||||9
1722403630000|2024-07-31 05:27:10|||||||||4
1722403650000|2024-07-31 05:27:30|||||||||32
1722403660000|2024-07-31 05:27:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|180
1722403670000|2024-07-31 05:27:50|||||||||7
1722403680000|2024-07-31 05:28:00|||||||||2
1722403690000|2024-07-31 05:28:10|||||||||5
1722403760000|2024-07-31 05:29:20|||||||||1
1722403850000|2024-07-31 05:30:50|11159|11155|11159|11155|11159|11155|11159|11155|61
1722403860000|2024-07-31 05:31:00|||||||||4
1722403870000|2024-07-31 05:31:10|||||||||3
1722403890000|2024-07-31 05:31:30|||||||||26
1722403920000|2024-07-31 05:32:00|||||||||10
1722403930000|2024-07-31 05:32:10|||||||||11
1722404000000|2024-07-31 05:33:20|||||||||8
1722404010000|2024-07-31 05:33:30|||||||||1
1722404060000|2024-07-31 05:34:20|||||||||1
1722404080000|2024-07-31 05:34:40|||||||||23
1722404100000|2024-07-31 05:35:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|372
1722404110000|2024-07-31 05:35:10|||||||||30
1722404120000|2024-07-31 05:35:20|||||||||100
1722404170000|2024-07-31 05:36:10|||||||||101
1722404180000|2024-07-31 05:36:20|||||||||8
1722404190000|2024-07-31 05:36:30|||||||||1
1722404200000|2024-07-31 05:36:40|||||||||100
1722404210000|2024-07-31 05:36:50|||||||||1
1722404230000|2024-07-31 05:37:10|||||||||12
1722404240000|2024-07-31 05:37:20|||||||||4
1722404260000|2024-07-31 05:37:40|||||||||1
1722404270000|2024-07-31 05:37:50|||||||||10
1722404300000|2024-07-31 05:38:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|4
1722404320000|2024-07-31 05:38:40|||||||||14
1722404340000|2024-07-31 05:39:00|||||||||38
1722404360000|2024-07-31 05:39:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|18
1722404370000|2024-07-31 05:39:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|39
1722404390000|2024-07-31 05:39:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|47
1722404400000|2024-07-31 05:40:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|288
1722404420000|2024-07-31 05:40:20|||||||||2
1722404500000|2024-07-31 05:41:40|||||||||3
1722404520000|2024-07-31 05:42:00|||||||||16
1722404530000|2024-07-31 05:42:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|330
1722404540000|2024-07-31 05:42:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|87
1722404580000|2024-07-31 05:43:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|160
1722404600000|2024-07-31 05:43:20|||||||||1
1722404620000|2024-07-31 05:43:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11
1722404640000|2024-07-31 05:44:00|||||||||19
1722404650000|2024-07-31 05:44:10|||||||||1
1722404660000|2024-07-31 05:44:20|||||||||12
1722404670000|2024-07-31 05:44:30|||||||||12
1722404680000|2024-07-31 05:44:40|||||||||59
1722404690000|2024-07-31 05:44:50|||||||||101
1722404700000|2024-07-31 05:45:00|||||||||1
1722404710000|2024-07-31 05:45:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2
1722404720000|2024-07-31 05:45:20|||||||||22
1722404740000|2024-07-31 05:45:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|31
1722404750000|2024-07-31 05:45:50|||||||||21
1722404760000|2024-07-31 05:46:00|||||||||2
1722404770000|2024-07-31 05:46:10|||||||||1
1722404780000|2024-07-31 05:46:20|||||||||1
1722404820000|2024-07-31 05:47:00|||||||||1
1722404830000|2024-07-31 05:47:10|||||||||18
1722404840000|2024-07-31 05:47:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|48
1722404850000|2024-07-31 05:47:30|||||||||2
1722404860000|2024-07-31 05:47:40|||||||||2
1722404870000|2024-07-31 05:47:50|||||||||2
1722404890000|2024-07-31 05:48:10|||||||||5
1722404900000|2024-07-31 05:48:20|||||||||4
1722404910000|2024-07-31 05:48:30|||||||||26
1722404920000|2024-07-31 05:48:40|||||||||4
1722404930000|2024-07-31 05:48:50|||||||||4
1722404940000|2024-07-31 05:49:00|||||||||4
1722404950000|2024-07-31 05:49:10|||||||||4
1722404960000|2024-07-31 05:49:20|||||||||26
1722404970000|2024-07-31 05:49:30|||||||||2
1722404980000|2024-07-31 05:49:40|||||||||6
1722404990000|2024-07-31 05:49:50|||||||||4
1722405000000|2024-07-31 05:50:00|||||||||8
1722405010000|2024-07-31 05:50:10|||||||||7
1722405020000|2024-07-31 05:50:20|||||||||13
1722405030000|2024-07-31 05:50:30|||||||||91
1722405060000|2024-07-31 05:51:00|||||||||490
1722405070000|2024-07-31 05:51:10|||||||||1
1722405080000|2024-07-31 05:51:20|||||||||2
1722405100000|2024-07-31 05:51:40|||||||||31
1722405110000|2024-07-31 05:51:50|||||||||1
1722405130000|2024-07-31 05:52:10|||||||||8
1722405140000|2024-07-31 05:52:20|||||||||5
1722405150000|2024-07-31 05:52:30|||||||||8
1722405160000|2024-07-31 05:52:40|||||||||4
1722405170000|2024-07-31 05:52:50|||||||||15
1722405180000|2024-07-31 05:53:00|||||||||3
1722405190000|2024-07-31 05:53:10|||||||||6
1722405200000|2024-07-31 05:53:20|||||||||8
1722405210000|2024-07-31 05:53:30|||||||||2
1722405220000|2024-07-31 05:53:40|||||||||10
1722405230000|2024-07-31 05:53:50|||||||||5
1722405240000|2024-07-31 05:54:00|||||||||8
1722405250000|2024-07-31 05:54:10|||||||||5
1722405260000|2024-07-31 05:54:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|111
1722405270000|2024-07-31 05:54:30|||||||||447
1722405290000|2024-07-31 05:54:50|||||||||31
1722405360000|2024-07-31 05:56:00|||||||||1
1722405390000|2024-07-31 05:56:30|||||||||1
1722405400000|2024-07-31 05:56:40|||||||||1
1722405410000|2024-07-31 05:56:50|||||||||4
1722405420000|2024-07-31 05:57:00|||||||||6
1722405430000|2024-07-31 05:57:10|||||||||8
1722405440000|2024-07-31 05:57:20|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|101
1722405510000|2024-07-31 05:58:30|||||||||10
1722405540000|2024-07-31 05:59:00|||||||||1
1722405550000|2024-07-31 05:59:10|||||||||1
1722405560000|2024-07-31 05:59:20|||||||||9
1722405570000|2024-07-31 05:59:30|||||||||1
1722405580000|2024-07-31 05:59:40|||||||||5
1722405590000|2024-07-31 05:59:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|105
1722405600000|2024-07-31 06:00:00|||||||||138
1722405610000|2024-07-31 06:00:10|||||||||4
1722405620000|2024-07-31 06:00:20|||||||||13
1722405630000|2024-07-31 06:00:30|||||||||5
1722405640000|2024-07-31 06:00:40|||||||||7
1722405650000|2024-07-31 06:00:50|11159|11155|11159|11155|11159|11155|11159|11155|250
1722405660000|2024-07-31 06:01:00|||||||||33
1722405670000|2024-07-31 06:01:10|||||||||1
1722405680000|2024-07-31 06:01:20|||||||||12
1722405690000|2024-07-31 06:01:30|||||||||22
1722405700000|2024-07-31 06:01:40|||||||||4
1722405710000|2024-07-31 06:01:50|||||||||5
1722405720000|2024-07-31 06:02:00|||||||||7
1722405730000|2024-07-31 06:02:10|||||||||4
1722405740000|2024-07-31 06:02:20|||||||||15
1722405750000|2024-07-31 06:02:30|||||||||9
1722405760000|2024-07-31 06:02:40|||||||||7
1722405770000|2024-07-31 06:02:50|||||||||5
1722405780000|2024-07-31 06:03:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|346
1722405790000|2024-07-31 06:03:10|||||||||7
1722405800000|2024-07-31 06:03:20|||||||||1
1722405810000|2024-07-31 06:03:30|||||||||11
1722405820000|2024-07-31 06:03:40|||||||||1
1722405830000|2024-07-31 06:03:50|||||||||3
1722405840000|2024-07-31 06:04:00|||||||||10
1722405860000|2024-07-31 06:04:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|258
1722405870000|2024-07-31 06:04:30|||||||||16
1722405880000|2024-07-31 06:04:40|11159|11155|11159|11155|11159|11155|11159|11155|5
1722405890000|2024-07-31 06:04:50|||||||||10
1722405910000|2024-07-31 06:05:10|||||||||100
1722405920000|2024-07-31 06:05:20|||||||||1
1722405930000|2024-07-31 06:05:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|33
1722405940000|2024-07-31 06:05:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|55
1722405950000|2024-07-31 06:05:50|||||||||151
1722405960000|2024-07-31 06:06:00|||||||||26
1722405970000|2024-07-31 06:06:10|||||||||50
1722405980000|2024-07-31 06:06:20|||||||||10
1722405990000|2024-07-31 06:06:30|||||||||1
1722406000000|2024-07-31 06:06:40|||||||||2
1722406010000|2024-07-31 06:06:50|||||||||10
1722406020000|2024-07-31 06:07:00|||||||||116
1722406040000|2024-07-31 06:07:20|||||||||1
1722406050000|2024-07-31 06:07:30|11159|11155|11159|11155|11159|11155|11159|11155|60
1722406060000|2024-07-31 06:07:40|||||||||2
1722406070000|2024-07-31 06:07:50|||||||||3
1722406100000|2024-07-31 06:08:20|||||||||1
1722406110000|2024-07-31 06:08:30|||||||||19
1722406120000|2024-07-31 06:08:40|||||||||11
1722406130000|2024-07-31 06:08:50|||||||||3
1722406160000|2024-07-31 06:09:20|||||||||11
1722406170000|2024-07-31 06:09:30|||||||||1
1722406180000|2024-07-31 06:09:40|||||||||1
1722406190000|2024-07-31 06:09:50|||||||||5
1722406200000|2024-07-31 06:10:00|||||||||17
1722406210000|2024-07-31 06:10:10|||||||||113
1722406220000|2024-07-31 06:10:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|17
1722406230000|2024-07-31 06:10:30|||||||||5
1722406240000|2024-07-31 06:10:40|||||||||11
1722406250000|2024-07-31 06:10:50|||||||||5
1722406260000|2024-07-31 06:11:00|11159|11155|11159|11155|11159|11155|11159|11155|35
1722406270000|2024-07-31 06:11:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|75
1722406280000|2024-07-31 06:11:20|11159|11155|11159|11155|11159|11155|11159|11155|296
1722406300000|2024-07-31 06:11:40|||||||||10
1722406310000|2024-07-31 06:11:50|||||||||2
1722406340000|2024-07-31 06:12:20|||||||||10
1722406360000|2024-07-31 06:12:40|||||||||3
1722406370000|2024-07-31 06:12:50|||||||||4
1722406390000|2024-07-31 06:13:10|||||||||24
1722406400000|2024-07-31 06:13:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|520
1722406410000|2024-07-31 06:13:30|||||||||8
1722406420000|2024-07-31 06:13:40|||||||||1
1722406430000|2024-07-31 06:13:50|||||||||9
1722406470000|2024-07-31 06:14:30|||||||||2
1722406480000|2024-07-31 06:14:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|109
1722406490000|2024-07-31 06:14:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|8
1722406500000|2024-07-31 06:15:00|11159|11155|11159|11155|11159|11155|11159|11155|118
1722406510000|2024-07-31 06:15:10|||||||||7
1722406540000|2024-07-31 06:15:40|||||||||9
1722406550000|2024-07-31 06:15:50|||||||||2
1722406580000|2024-07-31 06:16:20|||||||||8
1722406590000|2024-07-31 06:16:30|||||||||10
1722406600000|2024-07-31 06:16:40|||||||||1
1722406610000|2024-07-31 06:16:50|||||||||11
1722406620000|2024-07-31 06:17:00|||||||||1
1722406630000|2024-07-31 06:17:10|||||||||8
1722406640000|2024-07-31 06:17:20|||||||||10
1722406650000|2024-07-31 06:17:30|||||||||7
1722406660000|2024-07-31 06:17:40|||||||||32
1722406670000|2024-07-31 06:17:50|||||||||7
1722406680000|2024-07-31 06:18:00|||||||||60
1722406690000|2024-07-31 06:18:10|||||||||506
1722406700000|2024-07-31 06:18:20|||||||||507
1722406710000|2024-07-31 06:18:30|||||||||1
1722406720000|2024-07-31 06:18:40|||||||||1
1722406730000|2024-07-31 06:18:50|||||||||127
1722406760000|2024-07-31 06:19:20|||||||||9
1722406770000|2024-07-31 06:19:30|||||||||3
1722406780000|2024-07-31 06:19:40|||||||||1
1722406790000|2024-07-31 06:19:50|||||||||2
1722406800000|2024-07-31 06:20:00|||||||||154
1722406810000|2024-07-31 06:20:10|||||||||3
1722406820000|2024-07-31 06:20:20|||||||||6
1722406830000|2024-07-31 06:20:30|||||||||6
1722406840000|2024-07-31 06:20:40|||||||||11
1722406850000|2024-07-31 06:20:50|||||||||10
1722406860000|2024-07-31 06:21:00|11159.8|11155.8|11160.6|11156.6|11160.6|11156.6|11159.8|11155.8|120
1722406870000|2024-07-31 06:21:10|||||||||12
1722406880000|2024-07-31 06:21:20|||||||||103
1722406890000|2024-07-31 06:21:30|||||||||4
1722406900000|2024-07-31 06:21:40|11159|11155|11159|11155|11159|11155|11159|11155|29
1722406960000|2024-07-31 06:22:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|241
1722406970000|2024-07-31 06:22:50|||||||||2
1722406980000|2024-07-31 06:23:00|||||||||7
1722406990000|2024-07-31 06:23:10|||||||||10
1722407010000|2024-07-31 06:23:30|||||||||107
1722407020000|2024-07-31 06:23:40|||||||||191
1722407040000|2024-07-31 06:24:00|||||||||2
1722407080000|2024-07-31 06:24:40|||||||||8
1722407100000|2024-07-31 06:25:00|11159|11155|11159|11155|11159|11155|11159|11155|3
1722407110000|2024-07-31 06:25:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|26
1722407120000|2024-07-31 06:25:20|||||||||15
1722407150000|2024-07-31 06:25:50|||||||||9
1722407160000|2024-07-31 06:26:00|||||||||1
1722407180000|2024-07-31 06:26:20|||||||||3
1722407200000|2024-07-31 06:26:40|||||||||10
1722407220000|2024-07-31 06:27:00|||||||||6
1722407240000|2024-07-31 06:27:20|||||||||8
1722407250000|2024-07-31 06:27:30|||||||||1
1722407260000|2024-07-31 06:27:40|||||||||3
1722407270000|2024-07-31 06:27:50|||||||||3
1722407280000|2024-07-31 06:28:00|||||||||1
1722407290000|2024-07-31 06:28:10|||||||||8
1722407300000|2024-07-31 06:28:20|||||||||84
1722407320000|2024-07-31 06:28:40|||||||||1
1722407340000|2024-07-31 06:29:00|||||||||9
1722407350000|2024-07-31 06:29:10|||||||||6
1722407360000|2024-07-31 06:29:20|||||||||7
1722407370000|2024-07-31 06:29:30|||||||||6
1722407380000|2024-07-31 06:29:40|11159|11155|11159|11155|11159|11155|11159|11155|110
1722407390000|2024-07-31 06:29:50|||||||||120
1722407400000|2024-07-31 06:30:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|89
1722407410000|2024-07-31 06:30:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|36
1722407420000|2024-07-31 06:30:20|11159|11155|11159|11155|11159|11155|11159|11155|10
1722407450000|2024-07-31 06:30:50|||||||||42
1722407480000|2024-07-31 06:31:20|||||||||1
1722407490000|2024-07-31 06:31:30|||||||||9
1722407500000|2024-07-31 06:31:40|||||||||1
1722407510000|2024-07-31 06:31:50|||||||||1
1722407520000|2024-07-31 06:32:00|||||||||8
1722407540000|2024-07-31 06:32:20|||||||||1
1722407550000|2024-07-31 06:32:30|||||||||10
1722407560000|2024-07-31 06:32:40|||||||||2
1722407580000|2024-07-31 06:33:00|||||||||9
1722407610000|2024-07-31 06:33:30|||||||||9
1722407620000|2024-07-31 06:33:40|||||||||2
1722407640000|2024-07-31 06:34:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|130
1722407650000|2024-07-31 06:34:10|||||||||103
1722407660000|2024-07-31 06:34:20|||||||||17
1722407670000|2024-07-31 06:34:30|||||||||5
1722407720000|2024-07-31 06:35:20|11159|11155|11159|11155|11159|11155|11159|11155|302
1722407740000|2024-07-31 06:35:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|51
1722407800000|2024-07-31 06:36:40|||||||||1
1722407820000|2024-07-31 06:37:00|||||||||10
1722407850000|2024-07-31 06:37:30|||||||||100
1722407860000|2024-07-31 06:37:40|||||||||3
1722407900000|2024-07-31 06:38:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|378
1722407910000|2024-07-31 06:38:30|||||||||2
1722407930000|2024-07-31 06:38:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|31
1722407940000|2024-07-31 06:39:00|||||||||13
1722407950000|2024-07-31 06:39:10|||||||||5
1722407970000|2024-07-31 06:39:30|||||||||140
1722407980000|2024-07-31 06:39:40|||||||||16
1722408000000|2024-07-31 06:40:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|58
1722408030000|2024-07-31 06:40:30|||||||||52
1722408040000|2024-07-31 06:40:40|||||||||2
1722408050000|2024-07-31 06:40:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|5
1722408070000|2024-07-31 06:41:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|105
1722408080000|2024-07-31 06:41:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|69
1722408090000|2024-07-31 06:41:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|18
1722408110000|2024-07-31 06:41:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|37
1722408120000|2024-07-31 06:42:00|||||||||41
1722408160000|2024-07-31 06:42:40|||||||||2
1722408170000|2024-07-31 06:42:50|||||||||71
1722408180000|2024-07-31 06:43:00|||||||||1
1722408190000|2024-07-31 06:43:10|||||||||2
1722408230000|2024-07-31 06:43:50|||||||||12
1722408240000|2024-07-31 06:44:00|||||||||27
1722408250000|2024-07-31 06:44:10|||||||||1
1722408260000|2024-07-31 06:44:20|||||||||42
1722408270000|2024-07-31 06:44:30|||||||||56
1722408280000|2024-07-31 06:44:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|44
1722408290000|2024-07-31 06:44:50|||||||||3
1722408300000|2024-07-31 06:45:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|396
1722408310000|2024-07-31 06:45:10|11159|11155|11159|11155|11159|11155|11157.5|11153.5|378
1722408320000|2024-07-31 06:45:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|365
1722408350000|2024-07-31 06:45:50|||||||||152
1722408360000|2024-07-31 06:46:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|48
1722408370000|2024-07-31 06:46:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|121
1722408380000|2024-07-31 06:46:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|242
1722408430000|2024-07-31 06:47:10|||||||||40
1722408440000|2024-07-31 06:47:20|||||||||4
1722408450000|2024-07-31 06:47:30|||||||||54
1722408460000|2024-07-31 06:47:40|||||||||1
1722408470000|2024-07-31 06:47:50|||||||||9
1722408480000|2024-07-31 06:48:00|||||||||1
1722408490000|2024-07-31 06:48:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|117
1722408520000|2024-07-31 06:48:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|164
1722408540000|2024-07-31 06:49:00|||||||||124
1722408550000|2024-07-31 06:49:10|||||||||13
1722408560000|2024-07-31 06:49:20|||||||||109
1722408580000|2024-07-31 06:49:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|104
1722408590000|2024-07-31 06:49:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|168
1722408610000|2024-07-31 06:50:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|33
1722408620000|2024-07-31 06:50:20|||||||||1
1722408640000|2024-07-31 06:50:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|401
1722408650000|2024-07-31 06:50:50|||||||||92
1722408660000|2024-07-31 06:51:00|||||||||2
1722408670000|2024-07-31 06:51:10|||||||||1
1722408680000|2024-07-31 06:51:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|142
1722408690000|2024-07-31 06:51:30|||||||||17
1722408710000|2024-07-31 06:51:50|||||||||41
1722408730000|2024-07-31 06:52:10|||||||||8
1722408740000|2024-07-31 06:52:20|11159|11155|11159|11155|11159|11155|11159|11155|22
1722408750000|2024-07-31 06:52:30|||||||||2
1722408760000|2024-07-31 06:52:40|||||||||3
1722408770000|2024-07-31 06:52:50|||||||||20
1722408800000|2024-07-31 06:53:20|||||||||2504
1722408810000|2024-07-31 06:53:30|||||||||13
1722408830000|2024-07-31 06:53:50|||||||||2
1722408840000|2024-07-31 06:54:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|57
1722408850000|2024-07-31 06:54:10|11159|11155|11159|11155|11159|11155|11159|11155|145
1722408860000|2024-07-31 06:54:20|||||||||108
1722408890000|2024-07-31 06:54:50|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|148
1722408910000|2024-07-31 06:55:10|11159|11155|11159|11155|11159|11155|11159|11155|81
1722408920000|2024-07-31 06:55:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|16
1722408930000|2024-07-31 06:55:30|||||||||18
1722408950000|2024-07-31 06:55:50|||||||||2
1722408960000|2024-07-31 06:56:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|57
1722408980000|2024-07-31 06:56:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|17
1722408990000|2024-07-31 06:56:30|||||||||2
1722409020000|2024-07-31 06:57:00|||||||||2
1722409040000|2024-07-31 06:57:20|||||||||15
1722409050000|2024-07-31 06:57:30|||||||||2
1722409060000|2024-07-31 06:57:40|||||||||1
1722409080000|2024-07-31 06:58:00|||||||||35
1722409090000|2024-07-31 06:58:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|278
1722409100000|2024-07-31 06:58:20|||||||||9
1722409120000|2024-07-31 06:58:40|||||||||15
1722409130000|2024-07-31 06:58:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|275
1722409160000|2024-07-31 06:59:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|42
1722409170000|2024-07-31 06:59:30|||||||||106
1722409180000|2024-07-31 06:59:40|||||||||210
1722409200000|2024-07-31 07:00:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|237
1722409210000|2024-07-31 07:00:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|146
1722409220000|2024-07-31 07:00:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|538
1722409230000|2024-07-31 07:00:30|||||||||29
1722409240000|2024-07-31 07:00:40|||||||||2
1722409260000|2024-07-31 07:01:00|||||||||1
1722409270000|2024-07-31 07:01:10|||||||||8
1722409290000|2024-07-31 07:01:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|99
1722409300000|2024-07-31 07:01:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|92
1722409310000|2024-07-31 07:01:50|||||||||33
1722409320000|2024-07-31 07:02:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|61
1722409330000|2024-07-31 07:02:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|159
1722409350000|2024-07-31 07:02:30|||||||||90
1722409380000|2024-07-31 07:03:00|||||||||1
1722409400000|2024-07-31 07:03:20|||||||||2
1722409430000|2024-07-31 07:03:50|||||||||1
1722409470000|2024-07-31 07:04:30|||||||||207
1722409480000|2024-07-31 07:04:40|11159|11155|11159|11155|11159|11155|11159|11155|11
1722409490000|2024-07-31 07:04:50|||||||||11
1722409500000|2024-07-31 07:05:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|452
1722409510000|2024-07-31 07:05:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|10
1722409600000|2024-07-31 07:06:40|||||||||5
1722409610000|2024-07-31 07:06:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|305
1722409630000|2024-07-31 07:07:10|||||||||2
1722409650000|2024-07-31 07:07:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1722409660000|2024-07-31 07:07:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|8
1722409670000|2024-07-31 07:07:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|129
1722409680000|2024-07-31 07:08:00|||||||||73
1722409690000|2024-07-31 07:08:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1722409700000|2024-07-31 07:08:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|138
1722409710000|2024-07-31 07:08:30|||||||||2
1722409720000|2024-07-31 07:08:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|334
1722409730000|2024-07-31 07:08:50|||||||||2
1722409740000|2024-07-31 07:09:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|5
1722409750000|2024-07-31 07:09:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|98
1722409760000|2024-07-31 07:09:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|566
1722409770000|2024-07-31 07:09:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|354
1722409780000|2024-07-31 07:09:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|199
1722409790000|2024-07-31 07:09:50|||||||||4
1722409800000|2024-07-31 07:10:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|232
1722409810000|2024-07-31 07:10:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|7
1722409820000|2024-07-31 07:10:20|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|138
1722409830000|2024-07-31 07:10:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|77
1722409840000|2024-07-31 07:10:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|133
1722409850000|2024-07-31 07:10:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|161
1722409860000|2024-07-31 07:11:00|||||||||33
1722409870000|2024-07-31 07:11:10|||||||||43
1722409880000|2024-07-31 07:11:20|||||||||4
1722409890000|2024-07-31 07:11:30|||||||||40
1722409900000|2024-07-31 07:11:40|||||||||23
1722409910000|2024-07-31 07:11:50|||||||||96
1722409920000|2024-07-31 07:12:00|||||||||5
1722409930000|2024-07-31 07:12:10|||||||||5
1722409940000|2024-07-31 07:12:20|||||||||110
1722409950000|2024-07-31 07:12:30|||||||||6
1722409960000|2024-07-31 07:12:40|||||||||25
1722409970000|2024-07-31 07:12:50|||||||||9
1722409980000|2024-07-31 07:13:00|||||||||17
1722409990000|2024-07-31 07:13:10|||||||||36
1722410000000|2024-07-31 07:13:20|||||||||11
1722410020000|2024-07-31 07:13:40|||||||||176
1722410030000|2024-07-31 07:13:50|||||||||9
1722410040000|2024-07-31 07:14:00|||||||||3
1722410050000|2024-07-31 07:14:10|||||||||2
1722410060000|2024-07-31 07:14:20|||||||||3
1722410070000|2024-07-31 07:14:30|||||||||2
1722410080000|2024-07-31 07:14:40|||||||||4
1722410100000|2024-07-31 07:15:00|||||||||444
1722410110000|2024-07-31 07:15:10|||||||||59
1722410120000|2024-07-31 07:15:20|||||||||11
1722410130000|2024-07-31 07:15:30|||||||||46
1722410150000|2024-07-31 07:15:50|||||||||1
1722410170000|2024-07-31 07:16:10|||||||||11
1722410180000|2024-07-31 07:16:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|917
1722410190000|2024-07-31 07:16:30|||||||||63
1722410200000|2024-07-31 07:16:40|||||||||58
1722410210000|2024-07-31 07:16:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|27
1722410220000|2024-07-31 07:17:00|||||||||111
1722410240000|2024-07-31 07:17:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|191
1722410250000|2024-07-31 07:17:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|169
1722410260000|2024-07-31 07:17:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1722410270000|2024-07-31 07:17:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|29
1722410280000|2024-07-31 07:18:00|||||||||8
1722410300000|2024-07-31 07:18:20|||||||||1
1722410330000|2024-07-31 07:18:50|||||||||11
1722410350000|2024-07-31 07:19:10|||||||||6
1722410360000|2024-07-31 07:19:20|||||||||4
1722410370000|2024-07-31 07:19:30|||||||||22
1722410380000|2024-07-31 07:19:40|||||||||3
1722410390000|2024-07-31 07:19:50|||||||||2
1722410400000|2024-07-31 07:20:00|||||||||7
1722410410000|2024-07-31 07:20:10|||||||||1
1722410440000|2024-07-31 07:20:40|||||||||6
1722410450000|2024-07-31 07:20:50|||||||||1
1722410460000|2024-07-31 07:21:00|||||||||10
1722410470000|2024-07-31 07:21:10|||||||||1
1722410490000|2024-07-31 07:21:30|||||||||18
1722410500000|2024-07-31 07:21:40|||||||||6
1722410510000|2024-07-31 07:21:50|||||||||1
1722410530000|2024-07-31 07:22:10|||||||||178
1722410540000|2024-07-31 07:22:20|||||||||152
1722410550000|2024-07-31 07:22:30|||||||||10
1722410560000|2024-07-31 07:22:40|||||||||1
1722410570000|2024-07-31 07:22:50|||||||||51
1722410590000|2024-07-31 07:23:10|||||||||256
1722410600000|2024-07-31 07:23:20|||||||||1
1722410610000|2024-07-31 07:23:30|||||||||12
1722410620000|2024-07-31 07:23:40|||||||||55
1722410630000|2024-07-31 07:23:50|||||||||44
1722410640000|2024-07-31 07:24:00|||||||||9
1722410650000|2024-07-31 07:24:10|||||||||1
1722410670000|2024-07-31 07:24:30|||||||||1
1722410680000|2024-07-31 07:24:40|||||||||1
1722410700000|2024-07-31 07:25:00|||||||||1
1722410710000|2024-07-31 07:25:10|||||||||155
1722410730000|2024-07-31 07:25:30|||||||||10
1722410750000|2024-07-31 07:25:50|||||||||2
1722410760000|2024-07-31 07:26:00|||||||||10
1722410770000|2024-07-31 07:26:10|||||||||1
1722410780000|2024-07-31 07:26:20|||||||||1
1722410790000|2024-07-31 07:26:30|||||||||1
1722410800000|2024-07-31 07:26:40|||||||||1
1722410810000|2024-07-31 07:26:50|||||||||18
1722410820000|2024-07-31 07:27:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|308
1722410830000|2024-07-31 07:27:10|||||||||1
1722410840000|2024-07-31 07:27:20|||||||||89
1722410850000|2024-07-31 07:27:30|||||||||5
1722410860000|2024-07-31 07:27:40|||||||||5
1722410880000|2024-07-31 07:28:00|||||||||80
1722410900000|2024-07-31 07:28:20|||||||||11
1722410910000|2024-07-31 07:28:30|||||||||9
1722410920000|2024-07-31 07:28:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|75
1722410930000|2024-07-31 07:28:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|188
1722410940000|2024-07-31 07:29:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|281
1722410980000|2024-07-31 07:29:40|||||||||1
1722411000000|2024-07-31 07:30:00|||||||||14
1722411020000|2024-07-31 07:30:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|80
1722411040000|2024-07-31 07:30:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11
1722411050000|2024-07-31 07:30:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|81
1722411060000|2024-07-31 07:31:00|||||||||22
1722411070000|2024-07-31 07:31:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|255
1722411080000|2024-07-31 07:31:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|167
1722411090000|2024-07-31 07:31:30|||||||||9
1722411130000|2024-07-31 07:32:10|||||||||2
1722411150000|2024-07-31 07:32:30|||||||||11
1722411160000|2024-07-31 07:32:40|||||||||102
1722411180000|2024-07-31 07:33:00|||||||||10
1722411190000|2024-07-31 07:33:10|||||||||101
1722411230000|2024-07-31 07:33:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|220
1722411240000|2024-07-31 07:34:00|||||||||239
1722411250000|2024-07-31 07:34:10|||||||||1
1722411260000|2024-07-31 07:34:20|||||||||12
1722411270000|2024-07-31 07:34:30|||||||||10
1722411280000|2024-07-31 07:34:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|272
1722411290000|2024-07-31 07:34:50|||||||||4
1722411310000|2024-07-31 07:35:10|||||||||2
1722411330000|2024-07-31 07:35:30|||||||||1
1722411340000|2024-07-31 07:35:40|||||||||60
1722411350000|2024-07-31 07:35:50|||||||||14
1722411360000|2024-07-31 07:36:00|||||||||9
1722411370000|2024-07-31 07:36:10|||||||||49
1722411390000|2024-07-31 07:36:30|||||||||4
1722411400000|2024-07-31 07:36:40|||||||||2
1722411410000|2024-07-31 07:36:50|||||||||2
1722411420000|2024-07-31 07:37:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|245
1722411440000|2024-07-31 07:37:20|||||||||7
1722411450000|2024-07-31 07:37:30|||||||||10
1722411480000|2024-07-31 07:38:00|||||||||50
1722411510000|2024-07-31 07:38:30|||||||||1
1722411540000|2024-07-31 07:39:00|||||||||8
1722411550000|2024-07-31 07:39:10|||||||||27
1722411560000|2024-07-31 07:39:20|||||||||83
1722411580000|2024-07-31 07:39:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|167
1722411630000|2024-07-31 07:40:30|||||||||9
1722411640000|2024-07-31 07:40:40|||||||||1
1722411650000|2024-07-31 07:40:50|11159|11155|11159|11155|11159|11155|11159|11155|151
1722411690000|2024-07-31 07:41:30|||||||||1
1722411700000|2024-07-31 07:41:40|||||||||10
1722411710000|2024-07-31 07:41:50|||||||||404
1722411720000|2024-07-31 07:42:00|||||||||25
1722411750000|2024-07-31 07:42:30|||||||||201
1722411760000|2024-07-31 07:42:40|||||||||1
1722411780000|2024-07-31 07:43:00|||||||||125
1722411810000|2024-07-31 07:43:30|||||||||11
1722411820000|2024-07-31 07:43:40|||||||||1
1722411840000|2024-07-31 07:44:00|||||||||7
1722411850000|2024-07-31 07:44:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|464
1722411860000|2024-07-31 07:44:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|102
1722411900000|2024-07-31 07:45:00|||||||||9
1722411910000|2024-07-31 07:45:10|||||||||105
1722411930000|2024-07-31 07:45:30|||||||||1
1722411940000|2024-07-31 07:45:40|||||||||1
1722411950000|2024-07-31 07:45:50|||||||||1
1722411980000|2024-07-31 07:46:20|||||||||82
1722411990000|2024-07-31 07:46:30|||||||||10
1722412000000|2024-07-31 07:46:40|||||||||13
1722412010000|2024-07-31 07:46:50|||||||||126
1722412020000|2024-07-31 07:47:00|||||||||5
1722412030000|2024-07-31 07:47:10|||||||||1
1722412040000|2024-07-31 07:47:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|96
1722412060000|2024-07-31 07:47:40|||||||||193
1722412080000|2024-07-31 07:48:00|||||||||386
1722412090000|2024-07-31 07:48:10|||||||||50
1722412100000|2024-07-31 07:48:20|11159|11155|11159|11155|11159|11155|11159|11155|287
1722412110000|2024-07-31 07:48:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|145
1722412120000|2024-07-31 07:48:40|||||||||3
1722412130000|2024-07-31 07:48:50|||||||||52
1722412140000|2024-07-31 07:49:00|11159|11155|11159|11155|11160.6|11156.6|11159|11155|123
1722412150000|2024-07-31 07:49:10|||||||||11
1722412160000|2024-07-31 07:49:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|182
1722412170000|2024-07-31 07:49:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|114
1722412180000|2024-07-31 07:49:40|||||||||13
1722412190000|2024-07-31 07:49:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|142
1722412200000|2024-07-31 07:50:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|309
1722412210000|2024-07-31 07:50:10|||||||||2
1722412220000|2024-07-31 07:50:20|||||||||13
1722412230000|2024-07-31 07:50:30|||||||||14
1722412240000|2024-07-31 07:50:40|||||||||76
1722412250000|2024-07-31 07:50:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|4
1722412260000|2024-07-31 07:51:00|||||||||23
1722412270000|2024-07-31 07:51:10|||||||||17
1722412280000|2024-07-31 07:51:20|||||||||4
1722412290000|2024-07-31 07:51:30|||||||||226
1722412300000|2024-07-31 07:51:40|||||||||21
1722412310000|2024-07-31 07:51:50|||||||||147
1722412320000|2024-07-31 07:52:00|||||||||103
1722412330000|2024-07-31 07:52:10|||||||||35
1722412340000|2024-07-31 07:52:20|||||||||26
1722412350000|2024-07-31 07:52:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1093
1722412360000|2024-07-31 07:52:40|||||||||43
1722412370000|2024-07-31 07:52:50|||||||||21
1722412380000|2024-07-31 07:53:00|||||||||19
1722412390000|2024-07-31 07:53:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|42
1722412400000|2024-07-31 07:53:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|8
1722412410000|2024-07-31 07:53:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|98
1722412420000|2024-07-31 07:53:40|||||||||1
1722412430000|2024-07-31 07:53:50|||||||||54
1722412440000|2024-07-31 07:54:00|||||||||9
1722412450000|2024-07-31 07:54:10|||||||||49
1722412460000|2024-07-31 07:54:20|||||||||24
1722412480000|2024-07-31 07:54:40|||||||||425
1722412490000|2024-07-31 07:54:50|||||||||74
1722412500000|2024-07-31 07:55:00|||||||||123
1722412510000|2024-07-31 07:55:10|||||||||5
1722412520000|2024-07-31 07:55:20|||||||||25
1722412530000|2024-07-31 07:55:30|||||||||109
1722412540000|2024-07-31 07:55:40|||||||||24
1722412560000|2024-07-31 07:56:00|||||||||24
1722412570000|2024-07-31 07:56:10|||||||||11
1722412580000|2024-07-31 07:56:20|||||||||23
1722412590000|2024-07-31 07:56:30|||||||||24
1722412600000|2024-07-31 07:56:40|||||||||1
1722412610000|2024-07-31 07:56:50|||||||||73
1722412620000|2024-07-31 07:57:00|||||||||8
1722412630000|2024-07-31 07:57:10|||||||||23
1722412640000|2024-07-31 07:57:20|||||||||24
1722412650000|2024-07-31 07:57:30|||||||||50
1722412660000|2024-07-31 07:57:40|||||||||23
1722412680000|2024-07-31 07:58:00|||||||||23
1722412690000|2024-07-31 07:58:10|||||||||33
1722412710000|2024-07-31 07:58:30|||||||||33
1722412720000|2024-07-31 07:58:40|||||||||41
1722412730000|2024-07-31 07:58:50|||||||||1
1722412740000|2024-07-31 07:59:00|||||||||23
1722412760000|2024-07-31 07:59:20|||||||||122
1722412770000|2024-07-31 07:59:30|||||||||185
1722412780000|2024-07-31 07:59:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|114
1722412790000|2024-07-31 07:59:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|239
1722412800000|2024-07-31 08:00:00|||||||||32
1722412810000|2024-07-31 08:00:10|||||||||24
1722412830000|2024-07-31 08:00:30|||||||||73
1722412840000|2024-07-31 08:00:40|||||||||25
1722412860000|2024-07-31 08:01:00|||||||||35
1722412870000|2024-07-31 08:01:10|||||||||15
1722412880000|2024-07-31 08:01:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|100
1722412890000|2024-07-31 08:01:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|48
1722412900000|2024-07-31 08:01:40|||||||||21
1722412910000|2024-07-31 08:01:50|||||||||23
1722412930000|2024-07-31 08:02:10|||||||||185
1722412950000|2024-07-31 08:02:30|||||||||22
1722412960000|2024-07-31 08:02:40|||||||||10
1722412970000|2024-07-31 08:02:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|282
1722412980000|2024-07-31 08:03:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|61
1722412990000|2024-07-31 08:03:10|||||||||100
1722413000000|2024-07-31 08:03:20|||||||||221
1722413010000|2024-07-31 08:03:30|||||||||123
1722413020000|2024-07-31 08:03:40|||||||||13
1722413030000|2024-07-31 08:03:50|||||||||582
1722413040000|2024-07-31 08:04:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|644
1722413050000|2024-07-31 08:04:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|361
1722413060000|2024-07-31 08:04:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|60
1722413070000|2024-07-31 08:04:30|||||||||80
1722413080000|2024-07-31 08:04:40|||||||||3
1722413090000|2024-07-31 08:04:50|||||||||22
1722413100000|2024-07-31 08:05:00|||||||||23
1722413110000|2024-07-31 08:05:10|||||||||8
1722413120000|2024-07-31 08:05:20|||||||||24
1722413130000|2024-07-31 08:05:30|||||||||24
1722413140000|2024-07-31 08:05:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|409
1722413150000|2024-07-31 08:05:50|||||||||29
1722413160000|2024-07-31 08:06:00|||||||||9
1722413170000|2024-07-31 08:06:10|||||||||22
1722413180000|2024-07-31 08:06:20|||||||||155
1722413190000|2024-07-31 08:06:30|||||||||2
1722413200000|2024-07-31 08:06:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|382
1722413210000|2024-07-31 08:06:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|50
1722413220000|2024-07-31 08:07:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1715
1722413230000|2024-07-31 08:07:10|||||||||20
1722413240000|2024-07-31 08:07:20|||||||||25
1722413250000|2024-07-31 08:07:30|||||||||9
1722413260000|2024-07-31 08:07:40|||||||||101
1722413270000|2024-07-31 08:07:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|342
1722413280000|2024-07-31 08:08:00|||||||||21
1722413290000|2024-07-31 08:08:10|||||||||22
1722413300000|2024-07-31 08:08:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|274
1722413310000|2024-07-31 08:08:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|3
1722413320000|2024-07-31 08:08:40|||||||||22
1722413330000|2024-07-31 08:08:50|||||||||19
1722413340000|2024-07-31 08:09:00|||||||||12
1722413350000|2024-07-31 08:09:10|||||||||44
1722413360000|2024-07-31 08:09:20|||||||||19
1722413370000|2024-07-31 08:09:30|||||||||69
1722413390000|2024-07-31 08:09:50|||||||||20
1722413400000|2024-07-31 08:10:00|||||||||20
1722413420000|2024-07-31 08:10:20|||||||||19
1722413430000|2024-07-31 08:10:30|||||||||30
1722413440000|2024-07-31 08:10:40|||||||||217
1722413450000|2024-07-31 08:10:50|||||||||30
1722413460000|2024-07-31 08:11:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|74
1722413470000|2024-07-31 08:11:10|||||||||772
1722413480000|2024-07-31 08:11:20|||||||||275
1722413490000|2024-07-31 08:11:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|707
1722413500000|2024-07-31 08:11:40|||||||||595
1722413510000|2024-07-31 08:11:50|||||||||18
1722413520000|2024-07-31 08:12:00|||||||||28
1722413530000|2024-07-31 08:12:10|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|831
1722413540000|2024-07-31 08:12:20|||||||||163
1722413550000|2024-07-31 08:12:30|||||||||18
1722413560000|2024-07-31 08:12:40|||||||||3
1722413570000|2024-07-31 08:12:50|||||||||19
1722413580000|2024-07-31 08:13:00|||||||||22
1722413590000|2024-07-31 08:13:10|||||||||83
1722413600000|2024-07-31 08:13:20|||||||||69
1722413610000|2024-07-31 08:13:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|372
1722413620000|2024-07-31 08:13:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|365
1722413630000|2024-07-31 08:13:50|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|241
1722413640000|2024-07-31 08:14:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|97
1722413650000|2024-07-31 08:14:10|||||||||16
1722413670000|2024-07-31 08:14:30|||||||||15
1722413680000|2024-07-31 08:14:40|||||||||19
1722413690000|2024-07-31 08:14:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|394
1722413700000|2024-07-31 08:15:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|43
1722413710000|2024-07-31 08:15:10|||||||||25
1722413720000|2024-07-31 08:15:20|||||||||29
1722413730000|2024-07-31 08:15:30|||||||||24
1722413740000|2024-07-31 08:15:40|||||||||524
1722413750000|2024-07-31 08:15:50|||||||||14
1722413760000|2024-07-31 08:16:00|||||||||14
1722413770000|2024-07-31 08:16:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|203
1722413780000|2024-07-31 08:16:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|46
1722413790000|2024-07-31 08:16:30|||||||||12
1722413800000|2024-07-31 08:16:40|||||||||12
1722413810000|2024-07-31 08:16:50|||||||||278
1722413820000|2024-07-31 08:17:00|||||||||12
1722413830000|2024-07-31 08:17:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|224
1722413840000|2024-07-31 08:17:20|||||||||99
1722413850000|2024-07-31 08:17:30|||||||||17
1722413860000|2024-07-31 08:17:40|||||||||12
1722413870000|2024-07-31 08:17:50|||||||||22
1722413880000|2024-07-31 08:18:00|||||||||24
1722413890000|2024-07-31 08:18:10|||||||||18
1722413900000|2024-07-31 08:18:20|||||||||20
1722413940000|2024-07-31 08:19:00|||||||||2
1722413960000|2024-07-31 08:19:20|||||||||22
1722413980000|2024-07-31 08:19:40|||||||||1
1722413990000|2024-07-31 08:19:50|||||||||2
1722414000000|2024-07-31 08:20:00|||||||||5
1722414040000|2024-07-31 08:20:40|||||||||1
1722414060000|2024-07-31 08:21:00|||||||||2
1722414070000|2024-07-31 08:21:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1533
1722414080000|2024-07-31 08:21:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|5
1722414090000|2024-07-31 08:21:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|416
1722414100000|2024-07-31 08:21:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|80
1722414110000|2024-07-31 08:21:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|519
1722414120000|2024-07-31 08:22:00|||||||||46
1722414150000|2024-07-31 08:22:30|||||||||1
1722414160000|2024-07-31 08:22:40|||||||||1
1722414170000|2024-07-31 08:22:50|||||||||1
1722414220000|2024-07-31 08:23:40|||||||||1
1722414240000|2024-07-31 08:24:00|||||||||4
1722414250000|2024-07-31 08:24:10|||||||||2
1722414260000|2024-07-31 08:24:20|||||||||3
1722414270000|2024-07-31 08:24:30|||||||||3
1722414280000|2024-07-31 08:24:40|||||||||25
1722414290000|2024-07-31 08:24:50|||||||||206
1722414300000|2024-07-31 08:25:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|10
1722414310000|2024-07-31 08:25:10|||||||||401
1722414320000|2024-07-31 08:25:20|||||||||24
1722414360000|2024-07-31 08:26:00|||||||||111
1722414370000|2024-07-31 08:26:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|541
1722414380000|2024-07-31 08:26:20|||||||||3
1722414410000|2024-07-31 08:26:50|||||||||2
1722414420000|2024-07-31 08:27:00|||||||||221
1722414440000|2024-07-31 08:27:20|||||||||12
1722414450000|2024-07-31 08:27:30|||||||||50
1722414460000|2024-07-31 08:27:40|||||||||1
1722414470000|2024-07-31 08:27:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|9
1722414480000|2024-07-31 08:28:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|36
1722414500000|2024-07-31 08:28:20|||||||||10
1722414520000|2024-07-31 08:28:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|860
1722414540000|2024-07-31 08:29:00|||||||||3
1722414550000|2024-07-31 08:29:10|||||||||21
1722414560000|2024-07-31 08:29:20|||||||||15
1722414570000|2024-07-31 08:29:30|||||||||2
1722414580000|2024-07-31 08:29:40|||||||||6
1722414590000|2024-07-31 08:29:50|||||||||164
1722414600000|2024-07-31 08:30:00|||||||||1
1722414610000|2024-07-31 08:30:10|||||||||31
1722414620000|2024-07-31 08:30:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|153
1722414630000|2024-07-31 08:30:30|||||||||60
1722414640000|2024-07-31 08:30:40|||||||||1
1722414670000|2024-07-31 08:31:10|||||||||5
1722414680000|2024-07-31 08:31:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|543
1722414690000|2024-07-31 08:31:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|49
1722414700000|2024-07-31 08:31:40|||||||||4
1722414720000|2024-07-31 08:32:00|||||||||3
1722414740000|2024-07-31 08:32:20|||||||||73
1722414750000|2024-07-31 08:32:30|||||||||150
1722414760000|2024-07-31 08:32:40|||||||||10
1722414770000|2024-07-31 08:32:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|60
1722414780000|2024-07-31 08:33:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|250
1722414790000|2024-07-31 08:33:10|||||||||70
1722414800000|2024-07-31 08:33:20|||||||||6
1722414810000|2024-07-31 08:33:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|172
1722414820000|2024-07-31 08:33:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|183
1722414840000|2024-07-31 08:34:00|||||||||5
1722414860000|2024-07-31 08:34:20|||||||||1
1722414880000|2024-07-31 08:34:40|||||||||4
1722414900000|2024-07-31 08:35:00|||||||||20
1722414910000|2024-07-31 08:35:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|202
1722414940000|2024-07-31 08:35:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|237
1722414950000|2024-07-31 08:35:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|483
1722414990000|2024-07-31 08:36:30|||||||||2
1722415010000|2024-07-31 08:36:50|||||||||1
1722415050000|2024-07-31 08:37:30|||||||||1
1722415060000|2024-07-31 08:37:40|||||||||12
1722415070000|2024-07-31 08:37:50|||||||||305
1722415080000|2024-07-31 08:38:00|||||||||9
1722415090000|2024-07-31 08:38:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|151
1722415100000|2024-07-31 08:38:20|||||||||3
1722415110000|2024-07-31 08:38:30|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|252
1722415120000|2024-07-31 08:38:40|||||||||2
1722415130000|2024-07-31 08:38:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|263
1722415140000|2024-07-31 08:39:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|207
1722415150000|2024-07-31 08:39:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|27
1722415160000|2024-07-31 08:39:20|||||||||1
1722415200000|2024-07-31 08:40:00|||||||||8
1722415210000|2024-07-31 08:40:10|||||||||261
1722415220000|2024-07-31 08:40:20|||||||||24
1722415230000|2024-07-31 08:40:30|||||||||19
1722415240000|2024-07-31 08:40:40|||||||||13
1722415250000|2024-07-31 08:40:50|||||||||11
1722415260000|2024-07-31 08:41:00|||||||||1
1722415280000|2024-07-31 08:41:20|||||||||3
1722415300000|2024-07-31 08:41:40|||||||||1
1722415310000|2024-07-31 08:41:50|||||||||4
1722415330000|2024-07-31 08:42:10|||||||||74
1722415340000|2024-07-31 08:42:20|||||||||40
1722415350000|2024-07-31 08:42:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|2
1722415360000|2024-07-31 08:42:40|||||||||1
1722415440000|2024-07-31 08:44:00|||||||||6
1722415480000|2024-07-31 08:44:40|||||||||111
1722415490000|2024-07-31 08:44:50|||||||||21
1722415500000|2024-07-31 08:45:00|11159|11155|11159|11155|11159|11155|11159|11155|189
1722415510000|2024-07-31 08:45:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|157
1722415520000|2024-07-31 08:45:20|||||||||191
1722415540000|2024-07-31 08:45:40|||||||||38
1722415560000|2024-07-31 08:46:00|||||||||9
1722415600000|2024-07-31 08:46:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|288
1722415610000|2024-07-31 08:46:50|||||||||100
1722415620000|2024-07-31 08:47:00|||||||||355
1722415630000|2024-07-31 08:47:10|11159|11155|11159|11155|11159|11155|11159|11155|614
1722415640000|2024-07-31 08:47:20|||||||||1
1722415650000|2024-07-31 08:47:30|||||||||35
1722415660000|2024-07-31 08:47:40|||||||||9
1722415670000|2024-07-31 08:47:50|||||||||17
1722415680000|2024-07-31 08:48:00|||||||||14
1722415700000|2024-07-31 08:48:20|||||||||1517
1722415710000|2024-07-31 08:48:30|||||||||16
1722415720000|2024-07-31 08:48:40|||||||||3
1722415740000|2024-07-31 08:49:00|||||||||15
1722415750000|2024-07-31 08:49:10|||||||||6
1722415760000|2024-07-31 08:49:20|||||||||13
1722415780000|2024-07-31 08:49:40|||||||||43
1722415800000|2024-07-31 08:50:00|||||||||24
1722415810000|2024-07-31 08:50:10|||||||||30
1722415830000|2024-07-31 08:50:30|||||||||24
1722415840000|2024-07-31 08:50:40|||||||||13
1722415850000|2024-07-31 08:50:50|||||||||1
1722415860000|2024-07-31 08:51:00|||||||||29
1722415880000|2024-07-31 08:51:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|67
1722415890000|2024-07-31 08:51:30|||||||||29
1722415900000|2024-07-31 08:51:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|52
1722415910000|2024-07-31 08:51:50|||||||||11
1722415920000|2024-07-31 08:52:00|||||||||22
1722415930000|2024-07-31 08:52:10|11159|11155|11159|11155|11159|11155|11159|11155|39
1722415940000|2024-07-31 08:52:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|433
1722415950000|2024-07-31 08:52:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|20
1722415960000|2024-07-31 08:52:40|||||||||2
1722415980000|2024-07-31 08:53:00|||||||||164
1722415990000|2024-07-31 08:53:10|||||||||150
1722416000000|2024-07-31 08:53:20|||||||||135
1722416010000|2024-07-31 08:53:30|||||||||2
1722416020000|2024-07-31 08:53:40|||||||||36
1722416040000|2024-07-31 08:54:00|||||||||49
1722416060000|2024-07-31 08:54:20|||||||||41
1722416070000|2024-07-31 08:54:30|||||||||7
1722416080000|2024-07-31 08:54:40|||||||||115
1722416090000|2024-07-31 08:54:50|||||||||1
1722416100000|2024-07-31 08:55:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|389
1722416110000|2024-07-31 08:55:10|||||||||1
1722416120000|2024-07-31 08:55:20|||||||||1
1722416140000|2024-07-31 08:55:40|||||||||20
1722416150000|2024-07-31 08:55:50|||||||||100
1722416160000|2024-07-31 08:56:00|||||||||25
1722416180000|2024-07-31 08:56:20|||||||||20
1722416200000|2024-07-31 08:56:40|||||||||45
1722416220000|2024-07-31 08:57:00|||||||||91
1722416230000|2024-07-31 08:57:10|11159|11155|11159|11155|11159|11155|11159|11155|274
1722416240000|2024-07-31 08:57:20|||||||||65
1722416250000|2024-07-31 08:57:30|||||||||9
1722416260000|2024-07-31 08:57:40|||||||||1
1722416290000|2024-07-31 08:58:10|||||||||102
1722416300000|2024-07-31 08:58:20|||||||||1
1722416310000|2024-07-31 08:58:30|||||||||11
1722416330000|2024-07-31 08:58:50|||||||||1
1722416340000|2024-07-31 08:59:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|50
1722416350000|2024-07-31 08:59:10|11159|11155|11159|11155|11159|11155|11159|11155|12
1722416360000|2024-07-31 08:59:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|140
1722416370000|2024-07-31 08:59:30|||||||||3
1722416380000|2024-07-31 08:59:40|11159|11155|11159|11155|11159|11155|11159|11155|24
1722416390000|2024-07-31 08:59:50|||||||||2
1722416400000|2024-07-31 09:00:00|||||||||520
1722416410000|2024-07-31 09:00:10|||||||||1
1722416420000|2024-07-31 09:00:20|||||||||50
1722416460000|2024-07-31 09:01:00|||||||||1
1722416470000|2024-07-31 09:01:10|||||||||49
1722416480000|2024-07-31 09:01:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|48
1722416490000|2024-07-31 09:01:30|11159|11155|11159|11155|11159|11155|11159|11155|51
1722416500000|2024-07-31 09:01:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|208
1722416510000|2024-07-31 09:01:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|152
1722416520000|2024-07-31 09:02:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|70
1722416530000|2024-07-31 09:02:10|||||||||2
1722416560000|2024-07-31 09:02:40|||||||||2
1722416570000|2024-07-31 09:02:50|||||||||127
1722416580000|2024-07-31 09:03:00|||||||||14
1722416620000|2024-07-31 09:03:40|||||||||2
1722416640000|2024-07-31 09:04:00|||||||||666
1722416650000|2024-07-31 09:04:10|||||||||65
1722416660000|2024-07-31 09:04:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|213
1722416670000|2024-07-31 09:04:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|199
1722416680000|2024-07-31 09:04:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|201
1722416700000|2024-07-31 09:05:00|||||||||7
1722416710000|2024-07-31 09:05:10|||||||||13
1722416720000|2024-07-31 09:05:20|||||||||385
1722416730000|2024-07-31 09:05:30|||||||||54
1722416740000|2024-07-31 09:05:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|53
1722416750000|2024-07-31 09:05:50|||||||||2
1722416770000|2024-07-31 09:06:10|||||||||2
1722416780000|2024-07-31 09:06:20|||||||||6
1722416800000|2024-07-31 09:06:40|||||||||1
1722416810000|2024-07-31 09:06:50|||||||||2
1722416820000|2024-07-31 09:07:00|||||||||100
1722416840000|2024-07-31 09:07:20|||||||||1
1722416860000|2024-07-31 09:07:40|||||||||1
1722416880000|2024-07-31 09:08:00|||||||||7
1722416890000|2024-07-31 09:08:10|||||||||3
1722416900000|2024-07-31 09:08:20|||||||||5
1722416920000|2024-07-31 09:08:40|||||||||6
1722416930000|2024-07-31 09:08:50|||||||||102
1722416980000|2024-07-31 09:09:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|48
1722416990000|2024-07-31 09:09:50|||||||||42
1722417040000|2024-07-31 09:10:40|||||||||9
1722417050000|2024-07-31 09:10:50|||||||||34
1722417060000|2024-07-31 09:11:00|||||||||55
1722417070000|2024-07-31 09:11:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|405
1722417080000|2024-07-31 09:11:20|11155.9|11151.9|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|443
1722417090000|2024-07-31 09:11:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|437
1722417100000|2024-07-31 09:11:40|||||||||26
1722417110000|2024-07-31 09:11:50|||||||||3
1722417120000|2024-07-31 09:12:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|161
1722417130000|2024-07-31 09:12:10|||||||||53
1722417140000|2024-07-31 09:12:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|120
1722417160000|2024-07-31 09:12:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|15
1722417180000|2024-07-31 09:13:00|||||||||3
1722417190000|2024-07-31 09:13:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|46
1722417200000|2024-07-31 09:13:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|206
1722417210000|2024-07-31 09:13:30|||||||||4
1722417220000|2024-07-31 09:13:40|||||||||143
1722417280000|2024-07-31 09:14:40|||||||||1
1722417300000|2024-07-31 09:15:00|||||||||3
1722417310000|2024-07-31 09:15:10|||||||||2
1722417320000|2024-07-31 09:15:20|||||||||6
1722417340000|2024-07-31 09:15:40|||||||||6
1722417390000|2024-07-31 09:16:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|57
1722417400000|2024-07-31 09:16:40|||||||||196
1722417430000|2024-07-31 09:17:10|||||||||50
1722417440000|2024-07-31 09:17:20|||||||||2
1722417450000|2024-07-31 09:17:30|||||||||5
1722417460000|2024-07-31 09:17:40|||||||||25
1722417470000|2024-07-31 09:17:50|||||||||1
1722417480000|2024-07-31 09:18:00|||||||||50
1722417490000|2024-07-31 09:18:10|||||||||6
1722417520000|2024-07-31 09:18:40|||||||||1
1722417560000|2024-07-31 09:19:20|||||||||6
1722417580000|2024-07-31 09:19:40|||||||||100
1722417590000|2024-07-31 09:19:50|||||||||7
1722417600000|2024-07-31 09:20:00|||||||||3
1722417620000|2024-07-31 09:20:20|||||||||54
1722417630000|2024-07-31 09:20:30|||||||||18
1722417640000|2024-07-31 09:20:40|||||||||1
1722417650000|2024-07-31 09:20:50|||||||||1
1722417680000|2024-07-31 09:21:20|||||||||123
1722417690000|2024-07-31 09:21:30|||||||||160
1722417700000|2024-07-31 09:21:40|||||||||1
1722417710000|2024-07-31 09:21:50|||||||||80
1722417730000|2024-07-31 09:22:10|||||||||1
1722417740000|2024-07-31 09:22:20|||||||||2
1722417760000|2024-07-31 09:22:40|||||||||14
1722417770000|2024-07-31 09:22:50|||||||||7
1722417780000|2024-07-31 09:23:00|||||||||1
1722417790000|2024-07-31 09:23:10|||||||||31
1722417810000|2024-07-31 09:23:30|||||||||1
1722417820000|2024-07-31 09:23:40|||||||||1
1722417850000|2024-07-31 09:24:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|194
1722417860000|2024-07-31 09:24:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|96
1722417870000|2024-07-31 09:24:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|12
1722417880000|2024-07-31 09:24:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|14
1722417890000|2024-07-31 09:24:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|157
1722417900000|2024-07-31 09:25:00|||||||||1
1722417910000|2024-07-31 09:25:10|||||||||1
1722417920000|2024-07-31 09:25:20|||||||||1
1722417940000|2024-07-31 09:25:40|||||||||113
1722417950000|2024-07-31 09:25:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|95
1722417960000|2024-07-31 09:26:00|||||||||1
1722418000000|2024-07-31 09:26:40|||||||||1
1722418010000|2024-07-31 09:26:50|||||||||153
1722418050000|2024-07-31 09:27:30|||||||||2
1722418060000|2024-07-31 09:27:40|||||||||1
1722418070000|2024-07-31 09:27:50|||||||||200
1722418110000|2024-07-31 09:28:30|||||||||12
1722418140000|2024-07-31 09:29:00|||||||||51
1722418170000|2024-07-31 09:29:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|95
1722418180000|2024-07-31 09:29:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|15
1722418190000|2024-07-31 09:29:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|135
1722418200000|2024-07-31 09:30:00|||||||||5
1722418210000|2024-07-31 09:30:10|||||||||19
1722418240000|2024-07-31 09:30:40|||||||||51
1722418250000|2024-07-31 09:30:50|||||||||1
1722418280000|2024-07-31 09:31:20|||||||||21
1722418320000|2024-07-31 09:32:00|||||||||2
1722418330000|2024-07-31 09:32:10|||||||||27
1722418360000|2024-07-31 09:32:40|||||||||1
1722418370000|2024-07-31 09:32:50|||||||||13
1722418380000|2024-07-31 09:33:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|247
1722418400000|2024-07-31 09:33:20|||||||||10
1722418410000|2024-07-31 09:33:30|||||||||209
1722418420000|2024-07-31 09:33:40|||||||||32
1722418430000|2024-07-31 09:33:50|||||||||121
1722418440000|2024-07-31 09:34:00|||||||||21
1722418450000|2024-07-31 09:34:10|||||||||1
1722418460000|2024-07-31 09:34:20|||||||||29
1722418480000|2024-07-31 09:34:40|||||||||1
1722418490000|2024-07-31 09:34:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|251
1722418500000|2024-07-31 09:35:00|||||||||1
1722418510000|2024-07-31 09:35:10|||||||||1
1722418530000|2024-07-31 09:35:30|||||||||106
1722418550000|2024-07-31 09:35:50|||||||||5
1722418560000|2024-07-31 09:36:00|||||||||10
1722418570000|2024-07-31 09:36:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1557
1722418600000|2024-07-31 09:36:40|||||||||7
1722418610000|2024-07-31 09:36:50|||||||||16
1722418630000|2024-07-31 09:37:10|||||||||1
1722418670000|2024-07-31 09:37:50|||||||||30
1722418680000|2024-07-31 09:38:00|||||||||3
1722418690000|2024-07-31 09:38:10|||||||||7
1722418700000|2024-07-31 09:38:20|||||||||1
1722418720000|2024-07-31 09:38:40|||||||||1
1722418740000|2024-07-31 09:39:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|424
1722418750000|2024-07-31 09:39:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|86
1722418790000|2024-07-31 09:39:50|||||||||1
1722418810000|2024-07-31 09:40:10|||||||||1
1722418860000|2024-07-31 09:41:00|||||||||23
1722418880000|2024-07-31 09:41:20|||||||||1
1722418900000|2024-07-31 09:41:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|151
1722418910000|2024-07-31 09:41:50|||||||||20
1722418920000|2024-07-31 09:42:00|||||||||3
1722418930000|2024-07-31 09:42:10|||||||||9
1722418960000|2024-07-31 09:42:40|||||||||3
1722419020000|2024-07-31 09:43:40|||||||||2
1722419030000|2024-07-31 09:43:50|||||||||1
1722419040000|2024-07-31 09:44:00|||||||||6
1722419050000|2024-07-31 09:44:10|||||||||50
1722419070000|2024-07-31 09:44:30|||||||||1
1722419080000|2024-07-31 09:44:40|||||||||1
1722419090000|2024-07-31 09:44:50|||||||||1
1722419100000|2024-07-31 09:45:00|||||||||1
1722419140000|2024-07-31 09:45:40|||||||||3
1722419160000|2024-07-31 09:46:00|||||||||5
1722419170000|2024-07-31 09:46:10|||||||||1
1722419180000|2024-07-31 09:46:20|||||||||2
1722419190000|2024-07-31 09:46:30|||||||||6
1722419200000|2024-07-31 09:46:40|||||||||2
1722419210000|2024-07-31 09:46:50|||||||||251
1722419220000|2024-07-31 09:47:00|||||||||4
1722419230000|2024-07-31 09:47:10|||||||||171
1722419250000|2024-07-31 09:47:30|||||||||7
1722419260000|2024-07-31 09:47:40|||||||||4
1722419320000|2024-07-31 09:48:40|||||||||12
1722419340000|2024-07-31 09:49:00|||||||||2
1722419370000|2024-07-31 09:49:30|||||||||3
1722419380000|2024-07-31 09:49:40|||||||||23
1722419390000|2024-07-31 09:49:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|168
1722419420000|2024-07-31 09:50:20|||||||||3
1722419430000|2024-07-31 09:50:30|||||||||2
1722419440000|2024-07-31 09:50:40|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|398
1722419470000|2024-07-31 09:51:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|156
1722419480000|2024-07-31 09:51:20|||||||||16
1722419490000|2024-07-31 09:51:30|||||||||16
1722419520000|2024-07-31 09:52:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|69
1722419530000|2024-07-31 09:52:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|75
1722419540000|2024-07-31 09:52:20|||||||||87
1722419550000|2024-07-31 09:52:30|||||||||48
1722419570000|2024-07-31 09:52:50|||||||||2
1722419610000|2024-07-31 09:53:30|||||||||31
1722419630000|2024-07-31 09:53:50|||||||||275
1722419640000|2024-07-31 09:54:00|||||||||1
1722419680000|2024-07-31 09:54:40|||||||||1
1722419710000|2024-07-31 09:55:10|||||||||31
1722419740000|2024-07-31 09:55:40|||||||||3
1722419750000|2024-07-31 09:55:50|||||||||102
1722419760000|2024-07-31 09:56:00|||||||||63
1722419770000|2024-07-31 09:56:10|||||||||1
1722419830000|2024-07-31 09:57:10|||||||||2
1722419850000|2024-07-31 09:57:30|11159|11155|11159|11155|11159|11155|11159|11155|28
1722419860000|2024-07-31 09:57:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|28
1722419890000|2024-07-31 09:58:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|131
1722419970000|2024-07-31 09:59:30|||||||||2
1722419990000|2024-07-31 09:59:50|||||||||7
1722420000000|2024-07-31 10:00:00|||||||||4
1722420020000|2024-07-31 10:00:20|||||||||2
1722420040000|2024-07-31 10:00:40|||||||||1
1722420060000|2024-07-31 10:01:00|||||||||16
1722420130000|2024-07-31 10:02:10|||||||||12
1722420160000|2024-07-31 10:02:40|||||||||1
1722420170000|2024-07-31 10:02:50|||||||||1
1722420180000|2024-07-31 10:03:00|||||||||10
1722420190000|2024-07-31 10:03:10|||||||||5
1722420200000|2024-07-31 10:03:20|||||||||1
1722420230000|2024-07-31 10:03:50|||||||||1
1722420250000|2024-07-31 10:04:10|||||||||10
1722420260000|2024-07-31 10:04:20|||||||||15
1722420280000|2024-07-31 10:04:40|||||||||1
1722420290000|2024-07-31 10:04:50|||||||||1
1722420310000|2024-07-31 10:05:10|||||||||2
1722420340000|2024-07-31 10:05:40|||||||||1
1722420360000|2024-07-31 10:06:00|11159|11155|11159|11155|11159|11155|11159|11155|99
1722420370000|2024-07-31 10:06:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|289
1722420380000|2024-07-31 10:06:20|||||||||78
1722420390000|2024-07-31 10:06:30|||||||||3
1722420410000|2024-07-31 10:06:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|133
1722420460000|2024-07-31 10:07:40|||||||||1
1722420490000|2024-07-31 10:08:10|||||||||2
1722420540000|2024-07-31 10:09:00|||||||||2
1722420560000|2024-07-31 10:09:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|381
1722420580000|2024-07-31 10:09:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|124
1722420590000|2024-07-31 10:09:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|52
1722420610000|2024-07-31 10:10:10|||||||||4
1722420650000|2024-07-31 10:10:50|||||||||1
1722420690000|2024-07-31 10:11:30|||||||||5
1722420710000|2024-07-31 10:11:50|||||||||46
1722420720000|2024-07-31 10:12:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|368
1722420750000|2024-07-31 10:12:30|||||||||3
1722420760000|2024-07-31 10:12:40|||||||||1
1722420770000|2024-07-31 10:12:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|47
1722420780000|2024-07-31 10:13:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|80
1722420790000|2024-07-31 10:13:10|||||||||17
1722420830000|2024-07-31 10:13:50|||||||||1
1722420880000|2024-07-31 10:14:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|46
1722420910000|2024-07-31 10:15:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|935
1722420940000|2024-07-31 10:15:40|||||||||1
1722420950000|2024-07-31 10:15:50|||||||||8
1722420970000|2024-07-31 10:16:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|173
1722420980000|2024-07-31 10:16:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|109
1722420990000|2024-07-31 10:16:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|120
1722421010000|2024-07-31 10:16:50|||||||||1
1722421020000|2024-07-31 10:17:00|||||||||3
1722421030000|2024-07-31 10:17:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|54
1722421040000|2024-07-31 10:17:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|236
1722421060000|2024-07-31 10:17:40|||||||||1
1722421120000|2024-07-31 10:18:40|||||||||1
1722421130000|2024-07-31 10:18:50|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|55
1722421140000|2024-07-31 10:19:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|86
1722421150000|2024-07-31 10:19:10|||||||||2
1722421160000|2024-07-31 10:19:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|277
1722421170000|2024-07-31 10:19:30|||||||||10
1722421180000|2024-07-31 10:19:40|||||||||2
1722421200000|2024-07-31 10:20:00|||||||||7
1722421220000|2024-07-31 10:20:20|||||||||2
1722421230000|2024-07-31 10:20:30|||||||||1
1722421240000|2024-07-31 10:20:40|||||||||1
1722421250000|2024-07-31 10:20:50|||||||||21
1722421260000|2024-07-31 10:21:00|11159|11155|11159|11155|11159|11155|11159|11155|237
1722421270000|2024-07-31 10:21:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|270
1722421280000|2024-07-31 10:21:20|||||||||4
1722421290000|2024-07-31 10:21:30|||||||||8
1722421320000|2024-07-31 10:22:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|16
1722421350000|2024-07-31 10:22:30|||||||||101
1722421360000|2024-07-31 10:22:40|||||||||1
1722421390000|2024-07-31 10:23:10|||||||||5
1722421440000|2024-07-31 10:24:00|||||||||10
1722421480000|2024-07-31 10:24:40|||||||||1
1722421490000|2024-07-31 10:24:50|||||||||28
1722421500000|2024-07-31 10:25:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|188
1722421510000|2024-07-31 10:25:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|174
1722421590000|2024-07-31 10:26:30|||||||||14
1722421600000|2024-07-31 10:26:40|||||||||1
1722421610000|2024-07-31 10:26:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|64
1722421630000|2024-07-31 10:27:10|||||||||16
1722421640000|2024-07-31 10:27:20|11159|11155|11159|11155|11159|11155|11159|11155|12
1722421650000|2024-07-31 10:27:30|||||||||1
1722421710000|2024-07-31 10:28:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|17
1722421720000|2024-07-31 10:28:40|11159|11155|11159|11155|11159|11155|11159|11155|81
1722421790000|2024-07-31 10:29:50|||||||||1
1722421800000|2024-07-31 10:30:00|||||||||2
1722421840000|2024-07-31 10:30:40|||||||||1
1722421900000|2024-07-31 10:31:40|||||||||4
1722421910000|2024-07-31 10:31:50|||||||||115
1722421920000|2024-07-31 10:32:00|||||||||1
1722421940000|2024-07-31 10:32:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|88
1722421970000|2024-07-31 10:32:50|||||||||1
1722421980000|2024-07-31 10:33:00|||||||||1
1722421990000|2024-07-31 10:33:10|||||||||20
1722422000000|2024-07-31 10:33:20|||||||||38
1722422010000|2024-07-31 10:33:30|||||||||1
1722422030000|2024-07-31 10:33:50|||||||||1
1722422050000|2024-07-31 10:34:10|||||||||10
1722422060000|2024-07-31 10:34:20|||||||||3
1722422070000|2024-07-31 10:34:30|||||||||3
1722422080000|2024-07-31 10:34:40|||||||||2
1722422100000|2024-07-31 10:35:00|||||||||13
1722422110000|2024-07-31 10:35:10|||||||||1
1722422120000|2024-07-31 10:35:20|||||||||39
1722422140000|2024-07-31 10:35:40|||||||||11
1722422150000|2024-07-31 10:35:50|||||||||6
1722422170000|2024-07-31 10:36:10|||||||||2
1722422190000|2024-07-31 10:36:30|||||||||6
1722422200000|2024-07-31 10:36:40|||||||||1
1722422210000|2024-07-31 10:36:50|||||||||11
1722422240000|2024-07-31 10:37:20|||||||||2
1722422260000|2024-07-31 10:37:40|||||||||1
1722422280000|2024-07-31 10:38:00|||||||||50
1722422290000|2024-07-31 10:38:10|||||||||1
1722422320000|2024-07-31 10:38:40|||||||||1
1722422350000|2024-07-31 10:39:10|||||||||1
1722422360000|2024-07-31 10:39:20|||||||||2
1722422390000|2024-07-31 10:39:50|||||||||2
1722422400000|2024-07-31 10:40:00|||||||||2
1722422450000|2024-07-31 10:40:50|||||||||19
1722422460000|2024-07-31 10:41:00|||||||||75
1722422470000|2024-07-31 10:41:10|||||||||1
1722422490000|2024-07-31 10:41:30|||||||||19
1722422500000|2024-07-31 10:41:40|||||||||11
1722422510000|2024-07-31 10:41:50|11159|11155|11159|11155|11159|11155|11159|11155|3
1722422520000|2024-07-31 10:42:00|||||||||2
1722422530000|2024-07-31 10:42:10|||||||||2
1722422550000|2024-07-31 10:42:30|||||||||9
1722422560000|2024-07-31 10:42:40|||||||||2
1722422570000|2024-07-31 10:42:50|||||||||1
1722422580000|2024-07-31 10:43:00|||||||||19
1722422590000|2024-07-31 10:43:10|||||||||19
1722422610000|2024-07-31 10:43:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|684
1722422620000|2024-07-31 10:43:40|||||||||1
1722422630000|2024-07-31 10:43:50|||||||||2
1722422640000|2024-07-31 10:44:00|||||||||10
1722422650000|2024-07-31 10:44:10|||||||||11
1722422660000|2024-07-31 10:44:20|||||||||10
1722422670000|2024-07-31 10:44:30|||||||||11
1722422680000|2024-07-31 10:44:40|||||||||15
1722422700000|2024-07-31 10:45:00|||||||||4
1722422710000|2024-07-31 10:45:10|||||||||3
1722422720000|2024-07-31 10:45:20|||||||||3
1722422730000|2024-07-31 10:45:30|||||||||31
1722422740000|2024-07-31 10:45:40|||||||||3
1722422750000|2024-07-31 10:45:50|||||||||2
1722422760000|2024-07-31 10:46:00|||||||||16
1722422780000|2024-07-31 10:46:20|||||||||1
1722422790000|2024-07-31 10:46:30|||||||||11
1722422800000|2024-07-31 10:46:40|||||||||20
1722422810000|2024-07-31 10:46:50|||||||||3
1722422820000|2024-07-31 10:47:00|||||||||2
1722422840000|2024-07-31 10:47:20|||||||||7
1722422850000|2024-07-31 10:47:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|162
1722422870000|2024-07-31 10:47:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|29
1722422880000|2024-07-31 10:48:00|||||||||1
1722422890000|2024-07-31 10:48:10|11161.4|11157.4|11160.6|11156.6|11161.4|11157.4|11160.6|11156.6|376
1722422930000|2024-07-31 10:48:50|||||||||150
1722422950000|2024-07-31 10:49:10|||||||||80
1722422970000|2024-07-31 10:49:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|10
1722422980000|2024-07-31 10:49:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|205
1722422990000|2024-07-31 10:49:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|211
1722423000000|2024-07-31 10:50:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|56
1722423010000|2024-07-31 10:50:10|||||||||1
1722423020000|2024-07-31 10:50:20|||||||||124
1722423030000|2024-07-31 10:50:30|||||||||1
1722423040000|2024-07-31 10:50:40|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|220
1722423050000|2024-07-31 10:50:50|||||||||1
1722423070000|2024-07-31 10:51:10|||||||||9
1722423090000|2024-07-31 10:51:30|||||||||11
1722423100000|2024-07-31 10:51:40|||||||||1
1722423110000|2024-07-31 10:51:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|110
1722423120000|2024-07-31 10:52:00|||||||||7
1722423130000|2024-07-31 10:52:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|17
1722423140000|2024-07-31 10:52:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|33
1722423160000|2024-07-31 10:52:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|67
1722423170000|2024-07-31 10:52:50|||||||||3
1722423180000|2024-07-31 10:53:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|33
1722423190000|2024-07-31 10:53:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|92
1722423220000|2024-07-31 10:53:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|183
1722423230000|2024-07-31 10:53:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|119
1722423240000|2024-07-31 10:54:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|15
1722423250000|2024-07-31 10:54:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|83
1722423260000|2024-07-31 10:54:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|227
1722423280000|2024-07-31 10:54:40|||||||||1
1722423350000|2024-07-31 10:55:50|||||||||78
1722423360000|2024-07-31 10:56:00|||||||||1
1722423370000|2024-07-31 10:56:10|||||||||1
1722423400000|2024-07-31 10:56:40|||||||||1
1722423410000|2024-07-31 10:56:50|||||||||11
1722423420000|2024-07-31 10:57:00|||||||||8
1722423430000|2024-07-31 10:57:10|||||||||11
1722423440000|2024-07-31 10:57:20|||||||||10
1722423450000|2024-07-31 10:57:30|||||||||11
1722423460000|2024-07-31 10:57:40|||||||||12
1722423480000|2024-07-31 10:58:00|||||||||1
1722423510000|2024-07-31 10:58:30|||||||||1
1722423520000|2024-07-31 10:58:40|||||||||12
1722423540000|2024-07-31 10:59:00|||||||||1
1722423560000|2024-07-31 10:59:20|||||||||1
1722423580000|2024-07-31 10:59:40|||||||||1
1722423590000|2024-07-31 10:59:50|||||||||20
1722423600000|2024-07-31 11:00:00|||||||||5
1722423610000|2024-07-31 11:00:10|||||||||2
1722423620000|2024-07-31 11:00:20|||||||||2
1722423630000|2024-07-31 11:00:30|||||||||4
1722423640000|2024-07-31 11:00:40|||||||||1
1722423650000|2024-07-31 11:00:50|||||||||11
1722423660000|2024-07-31 11:01:00|||||||||4
1722423670000|2024-07-31 11:01:10|||||||||1
1722423680000|2024-07-31 11:01:20|||||||||13
1722423690000|2024-07-31 11:01:30|||||||||2
1722423700000|2024-07-31 11:01:40|||||||||1
1722423710000|2024-07-31 11:01:50|||||||||5
1722423720000|2024-07-31 11:02:00|||||||||13
1722423740000|2024-07-31 11:02:20|||||||||1
1722423750000|2024-07-31 11:02:30|||||||||74
1722423760000|2024-07-31 11:02:40|||||||||2
1722423770000|2024-07-31 11:02:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|113
1722423780000|2024-07-31 11:03:00|||||||||1
1722423790000|2024-07-31 11:03:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|23
1722423800000|2024-07-31 11:03:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|298
1722423810000|2024-07-31 11:03:30|||||||||19
1722423820000|2024-07-31 11:03:40|||||||||3
1722423840000|2024-07-31 11:04:00|||||||||7
1722423850000|2024-07-31 11:04:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|50
1722423870000|2024-07-31 11:04:30|||||||||5
1722423880000|2024-07-31 11:04:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|113
1722423890000|2024-07-31 11:04:50|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|36
1722423900000|2024-07-31 11:05:00|||||||||4
1722423920000|2024-07-31 11:05:20|||||||||3
1722423940000|2024-07-31 11:05:40|||||||||1
1722423950000|2024-07-31 11:05:50|||||||||1
1722423980000|2024-07-31 11:06:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|546
1722423990000|2024-07-31 11:06:30|||||||||163
1722424020000|2024-07-31 11:07:00|||||||||3
1722424030000|2024-07-31 11:07:10|||||||||4
1722424050000|2024-07-31 11:07:30|||||||||6
1722424060000|2024-07-31 11:07:40|||||||||1
1722424080000|2024-07-31 11:08:00|||||||||1
1722424120000|2024-07-31 11:08:40|||||||||1
1722424140000|2024-07-31 11:09:00|||||||||1
1722424150000|2024-07-31 11:09:10|||||||||1
1722424160000|2024-07-31 11:09:20|||||||||1
1722424180000|2024-07-31 11:09:40|||||||||41
1722424190000|2024-07-31 11:09:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|121
1722424200000|2024-07-31 11:10:00|||||||||1
1722424210000|2024-07-31 11:10:10|11161.4|11157.4|11162.2|11158.2|11162.2|11158.2|11161.4|11157.4|594
1722424290000|2024-07-31 11:11:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|142
1722424300000|2024-07-31 11:11:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|458
1722424310000|2024-07-31 11:11:50|||||||||108
1722424320000|2024-07-31 11:12:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|386
1722424330000|2024-07-31 11:12:10|||||||||41
1722424360000|2024-07-31 11:12:40|||||||||21
1722424370000|2024-07-31 11:12:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|96
1722424380000|2024-07-31 11:13:00|||||||||3
1722424390000|2024-07-31 11:13:10|||||||||3
1722424400000|2024-07-31 11:13:20|||||||||2
1722424410000|2024-07-31 11:13:30|||||||||13
1722424420000|2024-07-31 11:13:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|63
1722424430000|2024-07-31 11:13:50|||||||||1
1722424440000|2024-07-31 11:14:00|||||||||1
1722424450000|2024-07-31 11:14:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|33
1722424460000|2024-07-31 11:14:20|||||||||28
1722424510000|2024-07-31 11:15:10|||||||||7
1722424520000|2024-07-31 11:15:20|||||||||1
1722424540000|2024-07-31 11:15:40|||||||||1
1722424550000|2024-07-31 11:15:50|||||||||4
1722424560000|2024-07-31 11:16:00|||||||||1
1722424570000|2024-07-31 11:16:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|266
1722424580000|2024-07-31 11:16:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|104
1722424600000|2024-07-31 11:16:40|||||||||2
1722424610000|2024-07-31 11:16:50|||||||||1
1722424620000|2024-07-31 11:17:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|399
1722424630000|2024-07-31 11:17:10|||||||||2
1722424640000|2024-07-31 11:17:20|||||||||17
1722424650000|2024-07-31 11:17:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|60
1722424660000|2024-07-31 11:17:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|92
1722424670000|2024-07-31 11:17:50|||||||||8
1722424680000|2024-07-31 11:18:00|||||||||10
1722424690000|2024-07-31 11:18:10|||||||||5
1722424710000|2024-07-31 11:18:30|||||||||1
1722424720000|2024-07-31 11:18:40|||||||||2
1722424730000|2024-07-31 11:18:50|||||||||1
1722424740000|2024-07-31 11:19:00|||||||||2
1722424750000|2024-07-31 11:19:10|||||||||3
1722424760000|2024-07-31 11:19:20|||||||||3
1722424770000|2024-07-31 11:19:30|||||||||2
1722424780000|2024-07-31 11:19:40|||||||||20
1722424790000|2024-07-31 11:19:50|||||||||5
1722424800000|2024-07-31 11:20:00|||||||||11
1722424810000|2024-07-31 11:20:10|||||||||1
1722424820000|2024-07-31 11:20:20|||||||||3
1722424830000|2024-07-31 11:20:30|||||||||2
1722424840000|2024-07-31 11:20:40|||||||||3
1722424850000|2024-07-31 11:20:50|||||||||1
1722424870000|2024-07-31 11:21:10|||||||||1
1722424900000|2024-07-31 11:21:40|||||||||1
1722424920000|2024-07-31 11:22:00|||||||||1
1722424940000|2024-07-31 11:22:20|||||||||1
1722424950000|2024-07-31 11:22:30|||||||||10
1722424960000|2024-07-31 11:22:40|||||||||3
1722424990000|2024-07-31 11:23:10|||||||||1
1722425010000|2024-07-31 11:23:30|||||||||176
1722425020000|2024-07-31 11:23:40|||||||||10
1722425030000|2024-07-31 11:23:50|||||||||3
1722425060000|2024-07-31 11:24:20|||||||||17
1722425070000|2024-07-31 11:24:30|||||||||447
1722425080000|2024-07-31 11:24:40|||||||||22
1722425090000|2024-07-31 11:24:50|||||||||2
1722425100000|2024-07-31 11:25:00|||||||||2
1722425110000|2024-07-31 11:25:10|||||||||8
1722425120000|2024-07-31 11:25:20|||||||||100
1722425130000|2024-07-31 11:25:30|||||||||482
1722425140000|2024-07-31 11:25:40|||||||||35
1722425150000|2024-07-31 11:25:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|155
1722425200000|2024-07-31 11:26:40|||||||||1
1722425210000|2024-07-31 11:26:50|||||||||152
1722425240000|2024-07-31 11:27:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|139
1722425250000|2024-07-31 11:27:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|199
1722425270000|2024-07-31 11:27:50|||||||||6
1722425280000|2024-07-31 11:28:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|25
1722425290000|2024-07-31 11:28:10|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|351
1722425300000|2024-07-31 11:28:20|||||||||68
1722425330000|2024-07-31 11:28:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|272
1722425360000|2024-07-31 11:29:20|||||||||6
1722425370000|2024-07-31 11:29:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|846
1722425380000|2024-07-31 11:29:40|||||||||575
1722425390000|2024-07-31 11:29:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|290
1722425400000|2024-07-31 11:30:00|||||||||1
1722425410000|2024-07-31 11:30:10|||||||||1
1722425430000|2024-07-31 11:30:30|||||||||52
1722425440000|2024-07-31 11:30:40|||||||||70
1722425470000|2024-07-31 11:31:10|||||||||1
1722425490000|2024-07-31 11:31:30|||||||||2
1722425500000|2024-07-31 11:31:40|||||||||1
1722425510000|2024-07-31 11:31:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|55
1722425520000|2024-07-31 11:32:00|||||||||183
1722425530000|2024-07-31 11:32:10|||||||||4
1722425540000|2024-07-31 11:32:20|||||||||5
1722425550000|2024-07-31 11:32:30|||||||||2
1722425560000|2024-07-31 11:32:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|68
1722425570000|2024-07-31 11:32:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1385
1722425610000|2024-07-31 11:33:30|||||||||382
1722425640000|2024-07-31 11:34:00|||||||||3
1722425650000|2024-07-31 11:34:10|||||||||16
1722425660000|2024-07-31 11:34:20|||||||||1
1722425690000|2024-07-31 11:34:50|||||||||2
1722425700000|2024-07-31 11:35:00|||||||||1
1722425720000|2024-07-31 11:35:20|||||||||2
1722425730000|2024-07-31 11:35:30|||||||||9
1722425750000|2024-07-31 11:35:50|||||||||2
1722425760000|2024-07-31 11:36:00|||||||||5
1722425770000|2024-07-31 11:36:10|||||||||3
1722425780000|2024-07-31 11:36:20|||||||||4
1722425790000|2024-07-31 11:36:30|||||||||2
1722425800000|2024-07-31 11:36:40|||||||||4
1722425810000|2024-07-31 11:36:50|||||||||2
1722425820000|2024-07-31 11:37:00|||||||||45
1722425830000|2024-07-31 11:37:10|||||||||119
1722425850000|2024-07-31 11:37:30|||||||||145
1722425860000|2024-07-31 11:37:40|||||||||106
1722425870000|2024-07-31 11:37:50|||||||||15
1722425880000|2024-07-31 11:38:00|||||||||6
1722425890000|2024-07-31 11:38:10|||||||||1
1722425900000|2024-07-31 11:38:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|120
1722425910000|2024-07-31 11:38:30|||||||||60
1722425920000|2024-07-31 11:38:40|||||||||46
1722425930000|2024-07-31 11:38:50|||||||||44
1722425940000|2024-07-31 11:39:00|||||||||44
1722425950000|2024-07-31 11:39:10|||||||||13
1722425960000|2024-07-31 11:39:20|||||||||7
1722425970000|2024-07-31 11:39:30|||||||||4
1722425980000|2024-07-31 11:39:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|196
1722425990000|2024-07-31 11:39:50|||||||||81
1722426000000|2024-07-31 11:40:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|275
1722426010000|2024-07-31 11:40:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|62
1722426020000|2024-07-31 11:40:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|318
1722426040000|2024-07-31 11:40:40|||||||||1
1722426050000|2024-07-31 11:40:50|||||||||1
1722426140000|2024-07-31 11:42:20|||||||||2
1722426150000|2024-07-31 11:42:30|||||||||2
1722426160000|2024-07-31 11:42:40|||||||||1
1722426180000|2024-07-31 11:43:00|||||||||3
1722426190000|2024-07-31 11:43:10|||||||||1
1722426210000|2024-07-31 11:43:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|121
1722426220000|2024-07-31 11:43:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|181
1722426240000|2024-07-31 11:44:00|||||||||3
1722426250000|2024-07-31 11:44:10|||||||||10
1722426340000|2024-07-31 11:45:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|16
1722426350000|2024-07-31 11:45:50|||||||||10
1722426360000|2024-07-31 11:46:00|||||||||37
1722426390000|2024-07-31 11:46:30|||||||||11
1722426400000|2024-07-31 11:46:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|509
1722426420000|2024-07-31 11:47:00|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|339
1722426430000|2024-07-31 11:47:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|278
1722426440000|2024-07-31 11:47:20|||||||||78
1722426450000|2024-07-31 11:47:30|||||||||15
1722426460000|2024-07-31 11:47:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|271
1722426470000|2024-07-31 11:47:50|||||||||506
1722426490000|2024-07-31 11:48:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|540
1722426500000|2024-07-31 11:48:20|||||||||3
1722426510000|2024-07-31 11:48:30|||||||||33
1722426520000|2024-07-31 11:48:40|||||||||45
1722426540000|2024-07-31 11:49:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|142
1722426550000|2024-07-31 11:49:10|||||||||155
1722426560000|2024-07-31 11:49:20|||||||||3
1722426570000|2024-07-31 11:49:30|||||||||18
1722426580000|2024-07-31 11:49:40|||||||||167
1722426590000|2024-07-31 11:49:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|600
1722426600000|2024-07-31 11:50:00|||||||||3
1722426610000|2024-07-31 11:50:10|||||||||3
1722426620000|2024-07-31 11:50:20|||||||||34
1722426640000|2024-07-31 11:50:40|||||||||1
1722426660000|2024-07-31 11:51:00|||||||||2
1722426670000|2024-07-31 11:51:10|||||||||555
1722426680000|2024-07-31 11:51:20|||||||||3
1722426690000|2024-07-31 11:51:30|||||||||1
1722426700000|2024-07-31 11:51:40|||||||||11
1722426710000|2024-07-31 11:51:50|||||||||37
1722426720000|2024-07-31 11:52:00|||||||||230
1722426740000|2024-07-31 11:52:20|||||||||27
1722426760000|2024-07-31 11:52:40|||||||||68
1722426770000|2024-07-31 11:52:50|||||||||2
1722426780000|2024-07-31 11:53:00|||||||||19
1722426790000|2024-07-31 11:53:10|||||||||52
1722426800000|2024-07-31 11:53:20|||||||||99
1722426810000|2024-07-31 11:53:30|||||||||2
1722426820000|2024-07-31 11:53:40|||||||||11
1722426830000|2024-07-31 11:53:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|312
1722426840000|2024-07-31 11:54:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|30
1722426860000|2024-07-31 11:54:20|||||||||19
1722426880000|2024-07-31 11:54:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|235
1722426900000|2024-07-31 11:55:00|||||||||28
1722426910000|2024-07-31 11:55:10|||||||||33
1722426920000|2024-07-31 11:55:20|||||||||20
1722426930000|2024-07-31 11:55:30|||||||||77
1722426940000|2024-07-31 11:55:40|||||||||4
1722426950000|2024-07-31 11:55:50|||||||||20
1722426960000|2024-07-31 11:56:00|||||||||32
1722426970000|2024-07-31 11:56:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|34
1722426980000|2024-07-31 11:56:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|373
1722426990000|2024-07-31 11:56:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|337
1722427000000|2024-07-31 11:56:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|86
1722427010000|2024-07-31 11:56:50|||||||||7
1722427020000|2024-07-31 11:57:00|||||||||25
1722427030000|2024-07-31 11:57:10|||||||||2
1722427040000|2024-07-31 11:57:20|||||||||18
1722427050000|2024-07-31 11:57:30|||||||||47
1722427060000|2024-07-31 11:57:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|789
1722427070000|2024-07-31 11:57:50|11162.9|11158.9|11162.2|11158.2|11162.9|11158.9|11162.2|11158.2|1190
1722427080000|2024-07-31 11:58:00|||||||||35
1722427100000|2024-07-31 11:58:20|||||||||2
1722427110000|2024-07-31 11:58:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|364
1722427130000|2024-07-31 11:58:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|90
1722427140000|2024-07-31 11:59:00|||||||||3
1722427150000|2024-07-31 11:59:10|||||||||1
1722427170000|2024-07-31 11:59:30|||||||||36
1722427180000|2024-07-31 11:59:40|||||||||1
1722427190000|2024-07-31 11:59:50|||||||||3
1722427230000|2024-07-31 12:00:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|17
1722427240000|2024-07-31 12:00:40|||||||||11
1722427250000|2024-07-31 12:00:50|||||||||6
1722427260000|2024-07-31 12:01:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|43
1722427270000|2024-07-31 12:01:10|||||||||1
1722427280000|2024-07-31 12:01:20|||||||||6
1722427290000|2024-07-31 12:01:30|||||||||141
1722427300000|2024-07-31 12:01:40|||||||||14
1722427310000|2024-07-31 12:01:50|||||||||2
1722427320000|2024-07-31 12:02:00|||||||||2
1722427330000|2024-07-31 12:02:10|||||||||2
1722427340000|2024-07-31 12:02:20|||||||||3
1722427350000|2024-07-31 12:02:30|||||||||99
1722427360000|2024-07-31 12:02:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|336
1722427370000|2024-07-31 12:02:50|||||||||209
1722427380000|2024-07-31 12:03:00|||||||||14
1722427390000|2024-07-31 12:03:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|15
1722427400000|2024-07-31 12:03:20|||||||||3
1722427410000|2024-07-31 12:03:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|469
1722427420000|2024-07-31 12:03:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|7
1722427430000|2024-07-31 12:03:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|209
1722427440000|2024-07-31 12:04:00|||||||||3
1722427450000|2024-07-31 12:04:10|||||||||10
1722427460000|2024-07-31 12:04:20|||||||||3
1722427470000|2024-07-31 12:04:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|337
1722427480000|2024-07-31 12:04:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|327
1722427490000|2024-07-31 12:04:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|263
1722427500000|2024-07-31 12:05:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|434
1722427510000|2024-07-31 12:05:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|81
1722427520000|2024-07-31 12:05:20|||||||||21
1722427530000|2024-07-31 12:05:30|||||||||2
1722427540000|2024-07-31 12:05:40|||||||||2
1722427550000|2024-07-31 12:05:50|||||||||151
1722427560000|2024-07-31 12:06:00|11161.4|11157.4|11160.6|11156.6|11161.4|11157.4|11160.6|11156.6|209
1722427570000|2024-07-31 12:06:10|||||||||6
1722427580000|2024-07-31 12:06:20|||||||||50
1722427590000|2024-07-31 12:06:30|||||||||24
1722427600000|2024-07-31 12:06:40|||||||||216
1722427610000|2024-07-31 12:06:50|||||||||5
1722427670000|2024-07-31 12:07:50|||||||||1
1722427680000|2024-07-31 12:08:00|||||||||14
1722427690000|2024-07-31 12:08:10|||||||||1
1722427700000|2024-07-31 12:08:20|||||||||43
1722427720000|2024-07-31 12:08:40|||||||||4
1722427730000|2024-07-31 12:08:50|||||||||22
1722427740000|2024-07-31 12:09:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|192
1722427750000|2024-07-31 12:09:10|||||||||275
1722427760000|2024-07-31 12:09:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|9
1722427770000|2024-07-31 12:09:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1092
1722427780000|2024-07-31 12:09:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|480
1722427790000|2024-07-31 12:09:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|229
1722427800000|2024-07-31 12:10:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|366
1722427810000|2024-07-31 12:10:10|||||||||5
1722427820000|2024-07-31 12:10:20|||||||||19
1722427830000|2024-07-31 12:10:30|||||||||4
1722427850000|2024-07-31 12:10:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|115
1722427860000|2024-07-31 12:11:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|333
1722427870000|2024-07-31 12:11:10|||||||||1
1722427880000|2024-07-31 12:11:20|||||||||1
1722427900000|2024-07-31 12:11:40|||||||||913
1722427910000|2024-07-31 12:11:50|||||||||52
1722427920000|2024-07-31 12:12:00|||||||||25
1722427930000|2024-07-31 12:12:10|||||||||1
1722427940000|2024-07-31 12:12:20|||||||||2
1722427950000|2024-07-31 12:12:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1359
1722427960000|2024-07-31 12:12:40|||||||||3
1722427970000|2024-07-31 12:12:50|||||||||1
1722427980000|2024-07-31 12:13:00|||||||||6
1722427990000|2024-07-31 12:13:10|||||||||120
1722428000000|2024-07-31 12:13:20|||||||||71
1722428010000|2024-07-31 12:13:30|||||||||3
1722428020000|2024-07-31 12:13:40|||||||||4
1722428030000|2024-07-31 12:13:50|||||||||7
1722428040000|2024-07-31 12:14:00|||||||||171
1722428050000|2024-07-31 12:14:10|||||||||132
1722428060000|2024-07-31 12:14:20|||||||||238
1722428070000|2024-07-31 12:14:30|||||||||210
1722428080000|2024-07-31 12:14:40|||||||||31
1722428090000|2024-07-31 12:14:50|11162.9|11158.9|11162.9|11158.9|11163.7|11159.7|11162.2|11158.2|501
1722428100000|2024-07-31 12:15:00|11162.2|11158.2|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|203
1722428110000|2024-07-31 12:15:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|187
1722428120000|2024-07-31 12:15:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|676
1722428130000|2024-07-31 12:15:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|330
1722428140000|2024-07-31 12:15:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|162
1722428150000|2024-07-31 12:15:50|||||||||5
1722428160000|2024-07-31 12:16:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|519
1722428170000|2024-07-31 12:16:10|||||||||388
1722428180000|2024-07-31 12:16:20|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|259
1722428190000|2024-07-31 12:16:30|11169.2|11165.2|11170|11166|11170|11166|11169.2|11165.2|3170
1722428200000|2024-07-31 12:16:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|267
1722428210000|2024-07-31 12:16:50|||||||||12
1722428220000|2024-07-31 12:17:00|||||||||400
1722428230000|2024-07-31 12:17:10|||||||||753
1722428240000|2024-07-31 12:17:20|11169.2|11165.2|11170|11166|11170|11166|11168.4|11164.4|989
1722428250000|2024-07-31 12:17:30|||||||||152
1722428260000|2024-07-31 12:17:40|||||||||10
1722428270000|2024-07-31 12:17:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|124
1722428280000|2024-07-31 12:18:00|11167.6|11163.6|11166.8|11162.8|11167.6|11163.6|11166.8|11162.8|1917
1722428290000|2024-07-31 12:18:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|1375
1722428300000|2024-07-31 12:18:20|||||||||417
1722428310000|2024-07-31 12:18:30|||||||||2
1722428320000|2024-07-31 12:18:40|||||||||36
1722428330000|2024-07-31 12:18:50|||||||||778
1722428340000|2024-07-31 12:19:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|2678
1722428350000|2024-07-31 12:19:10|||||||||484
1722428360000|2024-07-31 12:19:20|||||||||73
1722428370000|2024-07-31 12:19:30|||||||||44
1722428380000|2024-07-31 12:19:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|610
1722428390000|2024-07-31 12:19:50|||||||||49
1722428400000|2024-07-31 12:20:00|||||||||63
1722428410000|2024-07-31 12:20:10|||||||||71
1722428420000|2024-07-31 12:20:20|||||||||876
1722428430000|2024-07-31 12:20:30|||||||||51
1722428440000|2024-07-31 12:20:40|||||||||78
1722428450000|2024-07-31 12:20:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|413
1722428460000|2024-07-31 12:21:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|410
1722428470000|2024-07-31 12:21:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|52
1722428480000|2024-07-31 12:21:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|570
1722428490000|2024-07-31 12:21:30|||||||||402
1722428500000|2024-07-31 12:21:40|||||||||9
1722428510000|2024-07-31 12:21:50|||||||||53
1722428520000|2024-07-31 12:22:00|||||||||23
1722428530000|2024-07-31 12:22:10|||||||||38
1722428540000|2024-07-31 12:22:20|||||||||17
1722428550000|2024-07-31 12:22:30|||||||||48
1722428560000|2024-07-31 12:22:40|||||||||57
1722428570000|2024-07-31 12:22:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|203
1722428580000|2024-07-31 12:23:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1655
1722428590000|2024-07-31 12:23:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|18
1722428600000|2024-07-31 12:23:20|||||||||61
1722428610000|2024-07-31 12:23:30|11170|11166|11170|11166|11170|11166|11170|11166|49
1722428620000|2024-07-31 12:23:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|793
1722428630000|2024-07-31 12:23:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|8
1722428640000|2024-07-31 12:24:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|116
1722428650000|2024-07-31 12:24:10|||||||||117
1722428660000|2024-07-31 12:24:20|||||||||11
1722428670000|2024-07-31 12:24:30|||||||||14
1722428680000|2024-07-31 12:24:40|||||||||84
1722428690000|2024-07-31 12:24:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|315
1722428700000|2024-07-31 12:25:00|11170|11166|11170|11166|11170|11166|11170|11166|114
1722428710000|2024-07-31 12:25:10|||||||||22
1722428720000|2024-07-31 12:25:20|||||||||110
1722428730000|2024-07-31 12:25:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|59
1722428740000|2024-07-31 12:25:40|11170|11166|11170|11166|11170|11166|11170|11166|184
1722428750000|2024-07-31 12:25:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|1903
1722428760000|2024-07-31 12:26:00|11170|11166|11170|11166|11170|11166|11170|11166|54
1722428770000|2024-07-31 12:26:10|||||||||28
1722428780000|2024-07-31 12:26:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|160
1722428790000|2024-07-31 12:26:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|146
1722428800000|2024-07-31 12:26:40|||||||||1
1722428810000|2024-07-31 12:26:50|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|723
1722428820000|2024-07-31 12:27:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|447
1722428830000|2024-07-31 12:27:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|202
1722428840000|2024-07-31 12:27:20|||||||||60
1722428850000|2024-07-31 12:27:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|169
1722428860000|2024-07-31 12:27:40|||||||||58
1722428870000|2024-07-31 12:27:50|||||||||30
1722428880000|2024-07-31 12:28:00|||||||||175
1722428890000|2024-07-31 12:28:10|||||||||1
1722428900000|2024-07-31 12:28:20|||||||||209
1722428910000|2024-07-31 12:28:30|||||||||33
1722428920000|2024-07-31 12:28:40|||||||||264
1722428930000|2024-07-31 12:28:50|||||||||85
1722428940000|2024-07-31 12:29:00|||||||||360
1722428950000|2024-07-31 12:29:10|||||||||42
1722428960000|2024-07-31 12:29:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|704
1722428970000|2024-07-31 12:29:30|||||||||37
1722428980000|2024-07-31 12:29:40|||||||||277
1722428990000|2024-07-31 12:29:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|268
1722429000000|2024-07-31 12:30:00|11180.9|11176.9|11176.2|11172.2|11182.5|11178.5|11174.7|11170.7|543
1722429010000|2024-07-31 12:30:10|11174.7|11170.7|11168.4|11164.4|11174.7|11170.7|11168.4|11164.4|943
1722429020000|2024-07-31 12:30:20|11170|11166|11173.1|11169.1|11173.1|11169.1|11170|11166|1143
1722429030000|2024-07-31 12:30:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|561
1722429040000|2024-07-31 12:30:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1793
1722429050000|2024-07-31 12:30:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1536
1722429060000|2024-07-31 12:31:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|153
1722429070000|2024-07-31 12:31:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|839
1722429080000|2024-07-31 12:31:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1426
1722429090000|2024-07-31 12:31:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1064
1722429100000|2024-07-31 12:31:40|11175.4|11171.4|11176.2|11172.2|11176.2|11172.2|11175.4|11171.4|1462
1722429110000|2024-07-31 12:31:50|||||||||388
1722429120000|2024-07-31 12:32:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|207
1722429130000|2024-07-31 12:32:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|199
1722429140000|2024-07-31 12:32:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|819
1722429150000|2024-07-31 12:32:30|||||||||72
1722429160000|2024-07-31 12:32:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1214
1722429170000|2024-07-31 12:32:50|||||||||254
1722429180000|2024-07-31 12:33:00|||||||||4
1722429190000|2024-07-31 12:33:10|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|452
1722429200000|2024-07-31 12:33:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|967
1722429210000|2024-07-31 12:33:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|99
1722429220000|2024-07-31 12:33:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|819
1722429230000|2024-07-31 12:33:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|298
1722429240000|2024-07-31 12:34:00|||||||||220
1722429250000|2024-07-31 12:34:10|||||||||18
1722429260000|2024-07-31 12:34:20|||||||||77
1722429270000|2024-07-31 12:34:30|||||||||40
1722429280000|2024-07-31 12:34:40|||||||||1
1722429290000|2024-07-31 12:34:50|||||||||22
1722429300000|2024-07-31 12:35:00|||||||||53
1722429310000|2024-07-31 12:35:10|||||||||77
1722429320000|2024-07-31 12:35:20|||||||||4
1722429330000|2024-07-31 12:35:30|||||||||2
1722429340000|2024-07-31 12:35:40|||||||||3
1722429350000|2024-07-31 12:35:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|92
1722429360000|2024-07-31 12:36:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|532
1722429370000|2024-07-31 12:36:10|||||||||103
1722429380000|2024-07-31 12:36:20|||||||||34
1722429390000|2024-07-31 12:36:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|76
1722429400000|2024-07-31 12:36:40|||||||||685
1722429410000|2024-07-31 12:36:50|||||||||57
1722429420000|2024-07-31 12:37:00|||||||||9
1722429430000|2024-07-31 12:37:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|272
1722429440000|2024-07-31 12:37:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|428
1722429450000|2024-07-31 12:37:30|||||||||60
1722429460000|2024-07-31 12:37:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|74
1722429470000|2024-07-31 12:37:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|529
1722429480000|2024-07-31 12:38:00|11177|11173|11176.2|11172.2|11177|11173|11176.2|11172.2|47
1722429490000|2024-07-31 12:38:10|11175.4|11171.4|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|891
1722429500000|2024-07-31 12:38:20|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|185
1722429510000|2024-07-31 12:38:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|86
1722429520000|2024-07-31 12:38:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|31
1722429530000|2024-07-31 12:38:50|||||||||3
1722429540000|2024-07-31 12:39:00|||||||||40
1722429550000|2024-07-31 12:39:10|||||||||10
1722429560000|2024-07-31 12:39:20|||||||||16
1722429570000|2024-07-31 12:39:30|||||||||500
1722429580000|2024-07-31 12:39:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|621
1722429590000|2024-07-31 12:39:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|181
1722429600000|2024-07-31 12:40:00|||||||||46
1722429610000|2024-07-31 12:40:10|||||||||20
1722429620000|2024-07-31 12:40:20|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|553
1722429630000|2024-07-31 12:40:30|||||||||52
1722429640000|2024-07-31 12:40:40|||||||||6
1722429650000|2024-07-31 12:40:50|||||||||3
1722429660000|2024-07-31 12:41:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|494
1722429670000|2024-07-31 12:41:10|||||||||8
1722429680000|2024-07-31 12:41:20|||||||||4
1722429690000|2024-07-31 12:41:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|370
1722429700000|2024-07-31 12:41:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|50
1722429710000|2024-07-31 12:41:50|||||||||103
1722429720000|2024-07-31 12:42:00|||||||||133
1722429730000|2024-07-31 12:42:10|||||||||40
1722429740000|2024-07-31 12:42:20|||||||||1
1722429750000|2024-07-31 12:42:30|||||||||149
1722429760000|2024-07-31 12:42:40|||||||||403
1722429770000|2024-07-31 12:42:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|378
1722429780000|2024-07-31 12:43:00|||||||||45
1722429790000|2024-07-31 12:43:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|278
1722429800000|2024-07-31 12:43:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|16
1722429810000|2024-07-31 12:43:30|||||||||18
1722429820000|2024-07-31 12:43:40|||||||||7
1722429830000|2024-07-31 12:43:50|||||||||51
1722429850000|2024-07-31 12:44:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|713
1722429860000|2024-07-31 12:44:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|848
1722429870000|2024-07-31 12:44:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|93
1722429880000|2024-07-31 12:44:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|843
1722429890000|2024-07-31 12:44:50|||||||||13
1722429900000|2024-07-31 12:45:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|491
1722429910000|2024-07-31 12:45:10|||||||||28
1722429920000|2024-07-31 12:45:20|||||||||26
1722429930000|2024-07-31 12:45:30|||||||||17
1722429940000|2024-07-31 12:45:40|||||||||1
1722429950000|2024-07-31 12:45:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|38
1722429960000|2024-07-31 12:46:00|||||||||6
1722429970000|2024-07-31 12:46:10|||||||||37
1722429980000|2024-07-31 12:46:20|||||||||19
1722429990000|2024-07-31 12:46:30|||||||||30
1722430000000|2024-07-31 12:46:40|||||||||121
1722430010000|2024-07-31 12:46:50|||||||||1
1722430020000|2024-07-31 12:47:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|84
1722430030000|2024-07-31 12:47:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|247
1722430040000|2024-07-31 12:47:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|743
1722430050000|2024-07-31 12:47:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|68
1722430060000|2024-07-31 12:47:40|||||||||12
1722430070000|2024-07-31 12:47:50|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|802
1722430090000|2024-07-31 12:48:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|160
1722430100000|2024-07-31 12:48:20|||||||||101
1722430120000|2024-07-31 12:48:40|||||||||1
1722430130000|2024-07-31 12:48:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|27
1722430140000|2024-07-31 12:49:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|263
1722430150000|2024-07-31 12:49:10|||||||||104
1722430160000|2024-07-31 12:49:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|62
1722430170000|2024-07-31 12:49:30|||||||||3
1722430180000|2024-07-31 12:49:40|||||||||2
1722430190000|2024-07-31 12:49:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|190
1722430200000|2024-07-31 12:50:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|182
1722430210000|2024-07-31 12:50:10|||||||||1623
1722430220000|2024-07-31 12:50:20|||||||||18
1722430230000|2024-07-31 12:50:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|582
1722430240000|2024-07-31 12:50:40|||||||||105
1722430250000|2024-07-31 12:50:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|4
1722430260000|2024-07-31 12:51:00|||||||||54
1722430270000|2024-07-31 12:51:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|128
1722430280000|2024-07-31 12:51:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|210
1722430290000|2024-07-31 12:51:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|90
1722430300000|2024-07-31 12:51:40|||||||||277
1722430310000|2024-07-31 12:51:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|490
1722430320000|2024-07-31 12:52:00|||||||||52
1722430330000|2024-07-31 12:52:10|||||||||2
1722430340000|2024-07-31 12:52:20|||||||||501
1722430350000|2024-07-31 12:52:30|||||||||10
1722430360000|2024-07-31 12:52:40|||||||||1
1722430370000|2024-07-31 12:52:50|||||||||4
1722430380000|2024-07-31 12:53:00|||||||||17
1722430390000|2024-07-31 12:53:10|||||||||18
1722430400000|2024-07-31 12:53:20|||||||||458
1722430410000|2024-07-31 12:53:30|||||||||3
1722430420000|2024-07-31 12:53:40|||||||||2
1722430430000|2024-07-31 12:53:50|||||||||241
1722430440000|2024-07-31 12:54:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|6
1722430450000|2024-07-31 12:54:10|||||||||9
1722430460000|2024-07-31 12:54:20|||||||||189
1722430470000|2024-07-31 12:54:30|||||||||143
1722430490000|2024-07-31 12:54:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|120
1722430500000|2024-07-31 12:55:00|||||||||57
1722430510000|2024-07-31 12:55:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|288
1722430520000|2024-07-31 12:55:20|||||||||209
1722430530000|2024-07-31 12:55:30|||||||||90
1722430540000|2024-07-31 12:55:40|||||||||53
1722430550000|2024-07-31 12:55:50|||||||||127
1722430560000|2024-07-31 12:56:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|891
1722430570000|2024-07-31 12:56:10|||||||||59
1722430580000|2024-07-31 12:56:20|||||||||149
1722430590000|2024-07-31 12:56:30|||||||||98
1722430600000|2024-07-31 12:56:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1733
1722430610000|2024-07-31 12:56:50|||||||||53
1722430620000|2024-07-31 12:57:00|||||||||52
1722430630000|2024-07-31 12:57:10|||||||||72
1722430640000|2024-07-31 12:57:20|||||||||87
1722430650000|2024-07-31 12:57:30|||||||||61
1722430660000|2024-07-31 12:57:40|||||||||127
1722430670000|2024-07-31 12:57:50|||||||||112
1722430680000|2024-07-31 12:58:00|||||||||452
1722430690000|2024-07-31 12:58:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|10
1722430700000|2024-07-31 12:58:20|||||||||67
1722430710000|2024-07-31 12:58:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|363
1722430720000|2024-07-31 12:58:40|||||||||199
1722430730000|2024-07-31 12:58:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|152
1722430740000|2024-07-31 12:59:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|3
1722430750000|2024-07-31 12:59:10|||||||||95
1722430760000|2024-07-31 12:59:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|360
1722430770000|2024-07-31 12:59:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|484
1722430780000|2024-07-31 12:59:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|179
1722430790000|2024-07-31 12:59:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|725
1722430800000|2024-07-31 13:00:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|273
1722430810000|2024-07-31 13:00:10|||||||||163
1722430820000|2024-07-31 13:00:20|||||||||57
1722430830000|2024-07-31 13:00:30|||||||||51
1722430840000|2024-07-31 13:00:40|||||||||1
1722430850000|2024-07-31 13:00:50|||||||||2
1722430870000|2024-07-31 13:01:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|26
1722430880000|2024-07-31 13:01:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|29
1722430890000|2024-07-31 13:01:30|||||||||3
1722430900000|2024-07-31 13:01:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|35
1722430910000|2024-07-31 13:01:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1035
1722430920000|2024-07-31 13:02:00|||||||||45
1722430930000|2024-07-31 13:02:10|||||||||3
1722430940000|2024-07-31 13:02:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|491
1722430950000|2024-07-31 13:02:30|||||||||10
1722430960000|2024-07-31 13:02:40|||||||||258
1722430970000|2024-07-31 13:02:50|||||||||443
1722430980000|2024-07-31 13:03:00|||||||||330
1722430990000|2024-07-31 13:03:10|||||||||2
1722431000000|2024-07-31 13:03:20|||||||||75
1722431010000|2024-07-31 13:03:30|||||||||49
1722431030000|2024-07-31 13:03:50|||||||||1
1722431040000|2024-07-31 13:04:00|||||||||180
1722431060000|2024-07-31 13:04:20|||||||||42
1722431070000|2024-07-31 13:04:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|615
1722431080000|2024-07-31 13:04:40|||||||||152
1722431090000|2024-07-31 13:04:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|68
1722431100000|2024-07-31 13:05:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|2313
1722431110000|2024-07-31 13:05:10|||||||||35
1722431120000|2024-07-31 13:05:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|434
1722431130000|2024-07-31 13:05:30|||||||||102
1722431140000|2024-07-31 13:05:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|527
1722431150000|2024-07-31 13:05:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1429
1722431160000|2024-07-31 13:06:00|||||||||51
1722431170000|2024-07-31 13:06:10|||||||||123
1722431180000|2024-07-31 13:06:20|||||||||79
1722431190000|2024-07-31 13:06:30|||||||||53
1722431200000|2024-07-31 13:06:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|80
1722431210000|2024-07-31 13:06:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|215
1722431220000|2024-07-31 13:07:00|||||||||31
1722431230000|2024-07-31 13:07:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1763
1722431240000|2024-07-31 13:07:20|||||||||2
1722431250000|2024-07-31 13:07:30|||||||||39
1722431260000|2024-07-31 13:07:40|||||||||8
1722431270000|2024-07-31 13:07:50|11184|11180|11184|11180|11184|11180|11184|11180|31
1722431280000|2024-07-31 13:08:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1403
1722431290000|2024-07-31 13:08:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|197
1722431300000|2024-07-31 13:08:20|||||||||127
1722431310000|2024-07-31 13:08:30|||||||||4
1722431320000|2024-07-31 13:08:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|3884
1722431330000|2024-07-31 13:08:50|||||||||22
1722431340000|2024-07-31 13:09:00|||||||||6
1722431350000|2024-07-31 13:09:10|||||||||155
1722431360000|2024-07-31 13:09:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|729
1722431370000|2024-07-31 13:09:30|||||||||2
1722431380000|2024-07-31 13:09:40|||||||||50
1722431390000|2024-07-31 13:09:50|||||||||121
1722431400000|2024-07-31 13:10:00|||||||||5
1722431410000|2024-07-31 13:10:10|||||||||328
1722431420000|2024-07-31 13:10:20|||||||||10
1722431430000|2024-07-31 13:10:30|||||||||109
1722431440000|2024-07-31 13:10:40|||||||||141
1722431450000|2024-07-31 13:10:50|||||||||2
1722431460000|2024-07-31 13:11:00|||||||||2
1722431480000|2024-07-31 13:11:20|||||||||3
1722431490000|2024-07-31 13:11:30|||||||||18
1722431500000|2024-07-31 13:11:40|||||||||34
1722431510000|2024-07-31 13:11:50|||||||||159
1722431520000|2024-07-31 13:12:00|||||||||49
1722431540000|2024-07-31 13:12:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|617
1722431550000|2024-07-31 13:12:30|||||||||10
1722431560000|2024-07-31 13:12:40|||||||||60
1722431570000|2024-07-31 13:12:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|677
1722431620000|2024-07-31 13:13:40|||||||||1
1722431630000|2024-07-31 13:13:50|||||||||1
1722431640000|2024-07-31 13:14:00|||||||||155
1722431650000|2024-07-31 13:14:10|||||||||2
1722431660000|2024-07-31 13:14:20|||||||||101
1722431670000|2024-07-31 13:14:30|||||||||8
1722431680000|2024-07-31 13:14:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|90
1722431690000|2024-07-31 13:14:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1204
1722431700000|2024-07-31 13:15:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|333
1722431710000|2024-07-31 13:15:10|||||||||55
1722431720000|2024-07-31 13:15:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|766
1722431730000|2024-07-31 13:15:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|57
1722431740000|2024-07-31 13:15:40|||||||||100
1722431750000|2024-07-31 13:15:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|826
1722431760000|2024-07-31 13:16:00|||||||||1
1722431770000|2024-07-31 13:16:10|||||||||1
1722431790000|2024-07-31 13:16:30|||||||||37
1722431800000|2024-07-31 13:16:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|180
1722431810000|2024-07-31 13:16:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|125
1722431820000|2024-07-31 13:17:00|||||||||17
1722431830000|2024-07-31 13:17:10|||||||||166
1722431840000|2024-07-31 13:17:20|||||||||1
1722431850000|2024-07-31 13:17:30|||||||||2
1722431870000|2024-07-31 13:17:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|3087
1722431880000|2024-07-31 13:18:00|||||||||17
1722431890000|2024-07-31 13:18:10|||||||||1
1722431900000|2024-07-31 13:18:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|191
1722431910000|2024-07-31 13:18:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|451
1722431930000|2024-07-31 13:18:50|||||||||4
1722431940000|2024-07-31 13:19:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|755
1722431950000|2024-07-31 13:19:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|615
1722431960000|2024-07-31 13:19:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|2
1722431970000|2024-07-31 13:19:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|490
1722431980000|2024-07-31 13:19:40|||||||||364
1722431990000|2024-07-31 13:19:50|||||||||22
1722432000000|2024-07-31 13:20:00|||||||||91
1722432010000|2024-07-31 13:20:10|||||||||21
1722432020000|2024-07-31 13:20:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|791
1722432030000|2024-07-31 13:20:30|||||||||117
1722432040000|2024-07-31 13:20:40|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|123
1722432050000|2024-07-31 13:20:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|689
1722432060000|2024-07-31 13:21:00|||||||||304
1722432070000|2024-07-31 13:21:10|||||||||12
1722432080000|2024-07-31 13:21:20|||||||||6
1722432090000|2024-07-31 13:21:30|||||||||116
1722432100000|2024-07-31 13:21:40|||||||||2
1722432110000|2024-07-31 13:21:50|11184|11180|11184|11180|11184|11180|11184|11180|159
1722432120000|2024-07-31 13:22:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|456
1722432130000|2024-07-31 13:22:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|485
1722432140000|2024-07-31 13:22:20|||||||||110
1722432150000|2024-07-31 13:22:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|177
1722432160000|2024-07-31 13:22:40|||||||||1
1722432170000|2024-07-31 13:22:50|||||||||5
1722432180000|2024-07-31 13:23:00|||||||||30
1722432190000|2024-07-31 13:23:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|87
1722432200000|2024-07-31 13:23:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|307
1722432220000|2024-07-31 13:23:40|||||||||29
1722432250000|2024-07-31 13:24:10|||||||||641
1722432260000|2024-07-31 13:24:20|||||||||175
1722432270000|2024-07-31 13:24:30|||||||||67
1722432300000|2024-07-31 13:25:00|||||||||1
1722432310000|2024-07-31 13:25:10|||||||||47
1722432320000|2024-07-31 13:25:20|||||||||64
1722432330000|2024-07-31 13:25:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1794
1722432340000|2024-07-31 13:25:40|||||||||6
1722432350000|2024-07-31 13:25:50|||||||||228
1722432360000|2024-07-31 13:26:00|||||||||76
1722432370000|2024-07-31 13:26:10|||||||||10
1722432380000|2024-07-31 13:26:20|||||||||66
1722432390000|2024-07-31 13:26:30|||||||||133
1722432400000|2024-07-31 13:26:40|||||||||63
1722432410000|2024-07-31 13:26:50|||||||||58
1722432420000|2024-07-31 13:27:00|||||||||1681
1722432430000|2024-07-31 13:27:10|||||||||1
1722432440000|2024-07-31 13:27:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|910
1722432450000|2024-07-31 13:27:30|||||||||2
1722432460000|2024-07-31 13:27:40|||||||||66
1722432470000|2024-07-31 13:27:50|||||||||141
1722432480000|2024-07-31 13:28:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|293
1722432490000|2024-07-31 13:28:10|||||||||6
1722432500000|2024-07-31 13:28:20|||||||||50
1722432510000|2024-07-31 13:28:30|||||||||60
1722432520000|2024-07-31 13:28:40|||||||||8
1722432530000|2024-07-31 13:28:50|||||||||192
1722432540000|2024-07-31 13:29:00|||||||||56
1722432550000|2024-07-31 13:29:10|||||||||4
1722432560000|2024-07-31 13:29:20|||||||||94
1722432570000|2024-07-31 13:29:30|||||||||107
1722432580000|2024-07-31 13:29:40|||||||||70
1722432590000|2024-07-31 13:29:50|||||||||68
1722432600000|2024-07-31 13:30:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|618
1722432610000|2024-07-31 13:30:10|||||||||20
1722432620000|2024-07-31 13:30:20|||||||||1
1722432630000|2024-07-31 13:30:30|||||||||54
1722432640000|2024-07-31 13:30:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|75
1722432650000|2024-07-31 13:30:50|||||||||175
1722432670000|2024-07-31 13:31:10|||||||||1
1722432680000|2024-07-31 13:31:20|||||||||115
1722432690000|2024-07-31 13:31:30|||||||||12
1722432700000|2024-07-31 13:31:40|||||||||10
1722432710000|2024-07-31 13:31:50|||||||||2
1722432720000|2024-07-31 13:32:00|||||||||120
1722432730000|2024-07-31 13:32:10|||||||||49
1722432740000|2024-07-31 13:32:20|||||||||26
1722432750000|2024-07-31 13:32:30|||||||||160
1722432760000|2024-07-31 13:32:40|||||||||35
1722432770000|2024-07-31 13:32:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|101
1722432780000|2024-07-31 13:33:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|674
1722432790000|2024-07-31 13:33:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|834
1722432800000|2024-07-31 13:33:20|||||||||218
1722432810000|2024-07-31 13:33:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|123
1722432820000|2024-07-31 13:33:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|129
1722432830000|2024-07-31 13:33:50|||||||||112
1722432840000|2024-07-31 13:34:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|264
1722432850000|2024-07-31 13:34:10|||||||||105
1722432860000|2024-07-31 13:34:20|||||||||1
1722432870000|2024-07-31 13:34:30|||||||||347
1722432880000|2024-07-31 13:34:40|||||||||38
1722432900000|2024-07-31 13:35:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|269
1722432910000|2024-07-31 13:35:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|105
1722432920000|2024-07-31 13:35:20|||||||||2
1722432930000|2024-07-31 13:35:30|||||||||4
1722432940000|2024-07-31 13:35:40|||||||||254
1722432950000|2024-07-31 13:35:50|||||||||39
1722432960000|2024-07-31 13:36:00|11184|11180|11184|11180|11184|11180|11184|11180|39
1722432970000|2024-07-31 13:36:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|96
1722432980000|2024-07-31 13:36:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|355
1722432990000|2024-07-31 13:36:30|11184|11180|11184|11180|11184|11180|11184|11180|155
1722433000000|2024-07-31 13:36:40|||||||||6
1722433010000|2024-07-31 13:36:50|||||||||34
1722433020000|2024-07-31 13:37:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|382
1722433030000|2024-07-31 13:37:10|||||||||8
1722433040000|2024-07-31 13:37:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|266
1722433060000|2024-07-31 13:37:40|||||||||3
1722433070000|2024-07-31 13:37:50|||||||||63
1722433080000|2024-07-31 13:38:00|||||||||18
1722433090000|2024-07-31 13:38:10|||||||||8
1722433100000|2024-07-31 13:38:20|||||||||7
1722433120000|2024-07-31 13:38:40|||||||||106
1722433130000|2024-07-31 13:38:50|||||||||42
1722433140000|2024-07-31 13:39:00|||||||||28
1722433150000|2024-07-31 13:39:10|||||||||112
1722433160000|2024-07-31 13:39:20|||||||||35
1722433170000|2024-07-31 13:39:30|||||||||1
1722433180000|2024-07-31 13:39:40|||||||||50
1722433190000|2024-07-31 13:39:50|||||||||23
1722433200000|2024-07-31 13:40:00|||||||||5
1722433210000|2024-07-31 13:40:10|||||||||29
1722433220000|2024-07-31 13:40:20|||||||||142
1722433230000|2024-07-31 13:40:30|||||||||120
1722433240000|2024-07-31 13:40:40|||||||||21
1722433250000|2024-07-31 13:40:50|||||||||19
1722433260000|2024-07-31 13:41:00|||||||||80
1722433270000|2024-07-31 13:41:10|||||||||82
1722433280000|2024-07-31 13:41:20|||||||||111
1722433290000|2024-07-31 13:41:30|||||||||126
1722433300000|2024-07-31 13:41:40|||||||||369
1722433310000|2024-07-31 13:41:50|||||||||186
1722433320000|2024-07-31 13:42:00|||||||||37
1722433330000|2024-07-31 13:42:10|||||||||85
1722433340000|2024-07-31 13:42:20|||||||||80
1722433350000|2024-07-31 13:42:30|||||||||9
1722433360000|2024-07-31 13:42:40|||||||||370
1722433370000|2024-07-31 13:42:50|||||||||74
1722433380000|2024-07-31 13:43:00|11184|11180|11184|11180|11184|11180|11184|11180|502
1722433390000|2024-07-31 13:43:10|||||||||209
1722433400000|2024-07-31 13:43:20|||||||||525
1722433410000|2024-07-31 13:43:30|||||||||7
1722433420000|2024-07-31 13:43:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|409
1722433430000|2024-07-31 13:43:50|11184|11180|11184|11180|11184|11180|11184|11180|82
1722433440000|2024-07-31 13:44:00|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|91
1722433450000|2024-07-31 13:44:10|||||||||75
1722433460000|2024-07-31 13:44:20|||||||||1
1722433470000|2024-07-31 13:44:30|||||||||24
1722433480000|2024-07-31 13:44:40|||||||||228
1722433490000|2024-07-31 13:44:50|||||||||32
1722433500000|2024-07-31 13:45:00|||||||||268
1722433510000|2024-07-31 13:45:10|||||||||336
1722433520000|2024-07-31 13:45:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|342
1722433530000|2024-07-31 13:45:30|||||||||44
1722433540000|2024-07-31 13:45:40|11184|11180|11184|11180|11184|11180|11184|11180|214
1722433550000|2024-07-31 13:45:50|||||||||20
1722433570000|2024-07-31 13:46:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|140
1722433580000|2024-07-31 13:46:20|||||||||50
1722433590000|2024-07-31 13:46:30|||||||||136
1722433600000|2024-07-31 13:46:40|||||||||16
1722433610000|2024-07-31 13:46:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|204
1722433620000|2024-07-31 13:47:00|11184|11180|11184|11180|11184|11180|11184|11180|534
1722433630000|2024-07-31 13:47:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|358
1722433640000|2024-07-31 13:47:20|||||||||19
1722433650000|2024-07-31 13:47:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|222
1722433660000|2024-07-31 13:47:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|108
1722433670000|2024-07-31 13:47:50|||||||||79
1722433680000|2024-07-31 13:48:00|||||||||274
1722433690000|2024-07-31 13:48:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|200
1722433700000|2024-07-31 13:48:20|||||||||4
1722433710000|2024-07-31 13:48:30|||||||||2
1722433720000|2024-07-31 13:48:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|97
1722433740000|2024-07-31 13:49:00|||||||||190
1722433750000|2024-07-31 13:49:10|||||||||62
1722433760000|2024-07-31 13:49:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1329
1722433770000|2024-07-31 13:49:30|||||||||37
1722433780000|2024-07-31 13:49:40|||||||||14
1722433790000|2024-07-31 13:49:50|||||||||14
1722433800000|2024-07-31 13:50:00|||||||||308
1722433810000|2024-07-31 13:50:10|||||||||23
1722433820000|2024-07-31 13:50:20|||||||||481
1722433830000|2024-07-31 13:50:30|||||||||355
1722433840000|2024-07-31 13:50:40|||||||||123
1722433850000|2024-07-31 13:50:50|||||||||65
1722433860000|2024-07-31 13:51:00|||||||||2
1722433870000|2024-07-31 13:51:10|||||||||83
1722433880000|2024-07-31 13:51:20|||||||||341
1722433890000|2024-07-31 13:51:30|||||||||5
1722433900000|2024-07-31 13:51:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|271
1722433910000|2024-07-31 13:51:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|396
1722433920000|2024-07-31 13:52:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|428
1722433930000|2024-07-31 13:52:10|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|202
1722433940000|2024-07-31 13:52:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|492
1722433950000|2024-07-31 13:52:30|||||||||29
1722433960000|2024-07-31 13:52:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|585
1722433970000|2024-07-31 13:52:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|410
1722433980000|2024-07-31 13:53:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|282
1722433990000|2024-07-31 13:53:10|||||||||11
1722434000000|2024-07-31 13:53:20|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|500
1722434010000|2024-07-31 13:53:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|36
1722434020000|2024-07-31 13:53:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|116
1722434030000|2024-07-31 13:53:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|399
1722434040000|2024-07-31 13:54:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|235
1722434050000|2024-07-31 13:54:10|||||||||1
1722434060000|2024-07-31 13:54:20|||||||||23
1722434070000|2024-07-31 13:54:30|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|119
1722434080000|2024-07-31 13:54:40|||||||||62
1722434090000|2024-07-31 13:54:50|||||||||38
1722434100000|2024-07-31 13:55:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|655
1722434110000|2024-07-31 13:55:10|||||||||12
1722434120000|2024-07-31 13:55:20|||||||||51
1722434130000|2024-07-31 13:55:30|||||||||190
1722434140000|2024-07-31 13:55:40|||||||||72
1722434150000|2024-07-31 13:55:50|||||||||109
1722434160000|2024-07-31 13:56:00|||||||||80
1722434170000|2024-07-31 13:56:10|||||||||147
1722434180000|2024-07-31 13:56:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|26
1722434190000|2024-07-31 13:56:30|||||||||1
1722434200000|2024-07-31 13:56:40|||||||||1296
1722434210000|2024-07-31 13:56:50|||||||||54
1722434220000|2024-07-31 13:57:00|||||||||52
1722434230000|2024-07-31 13:57:10|||||||||174
1722434240000|2024-07-31 13:57:20|||||||||298
1722434250000|2024-07-31 13:57:30|||||||||903
1722434260000|2024-07-31 13:57:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|477
1722434270000|2024-07-31 13:57:50|||||||||122
1722434280000|2024-07-31 13:58:00|||||||||85
1722434290000|2024-07-31 13:58:10|||||||||7
1722434300000|2024-07-31 13:58:20|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1147
1722434310000|2024-07-31 13:58:30|||||||||125
1722434320000|2024-07-31 13:58:40|||||||||18
1722434330000|2024-07-31 13:58:50|||||||||72
1722434340000|2024-07-31 13:59:00|||||||||210
1722434350000|2024-07-31 13:59:10|||||||||89
1722434360000|2024-07-31 13:59:20|||||||||10
1722434370000|2024-07-31 13:59:30|||||||||520
1722434380000|2024-07-31 13:59:40|||||||||9
1722434390000|2024-07-31 13:59:50|||||||||191
1722434400000|2024-07-31 14:00:00|||||||||84
1722434410000|2024-07-31 14:00:10|||||||||46
1722434420000|2024-07-31 14:00:20|||||||||366
1722434430000|2024-07-31 14:00:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|2756
1722434440000|2024-07-31 14:00:40|||||||||511
1722434450000|2024-07-31 14:00:50|||||||||100
1722434460000|2024-07-31 14:01:00|||||||||31
1722434470000|2024-07-31 14:01:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|52
1722434480000|2024-07-31 14:01:20|||||||||8
1722434500000|2024-07-31 14:01:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|354
1722434520000|2024-07-31 14:02:00|||||||||136
1722434530000|2024-07-31 14:02:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|189
1722434540000|2024-07-31 14:02:20|||||||||17
1722434550000|2024-07-31 14:02:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|925
1722434560000|2024-07-31 14:02:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|327
1722434580000|2024-07-31 14:03:00|||||||||63
1722434590000|2024-07-31 14:03:10|||||||||91
1722434600000|2024-07-31 14:03:20|||||||||411
1722434610000|2024-07-31 14:03:30|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|50
1722434620000|2024-07-31 14:03:40|||||||||1268
1722434630000|2024-07-31 14:03:50|||||||||12
1722434640000|2024-07-31 14:04:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|674
1722434650000|2024-07-31 14:04:10|||||||||109
1722434660000|2024-07-31 14:04:20|||||||||166
1722434670000|2024-07-31 14:04:30|||||||||11
1722434680000|2024-07-31 14:04:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|4386
1722434690000|2024-07-31 14:04:50|||||||||31
1722434700000|2024-07-31 14:05:00|||||||||2
1722434710000|2024-07-31 14:05:10|||||||||25
1722434720000|2024-07-31 14:05:20|||||||||8
1722434730000|2024-07-31 14:05:30|||||||||37
1722434740000|2024-07-31 14:05:40|||||||||5
1722434750000|2024-07-31 14:05:50|||||||||25
1722434760000|2024-07-31 14:06:00|||||||||14
1722434770000|2024-07-31 14:06:10|||||||||264
1722434780000|2024-07-31 14:06:20|||||||||9
1722434790000|2024-07-31 14:06:30|||||||||8
1722434800000|2024-07-31 14:06:40|11184|11180|11184|11180|11184|11180|11184|11180|236
1722434810000|2024-07-31 14:06:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|122
1722434820000|2024-07-31 14:07:00|11184|11180|11184|11180|11184|11180|11184|11180|1555
1722434830000|2024-07-31 14:07:10|||||||||1
1722434840000|2024-07-31 14:07:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|399
1722434850000|2024-07-31 14:07:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|39
1722434860000|2024-07-31 14:07:40|11184|11180|11184|11180|11184|11180|11184|11180|24
1722434870000|2024-07-31 14:07:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|726
1722434890000|2024-07-31 14:08:10|||||||||60
1722434900000|2024-07-31 14:08:20|11184|11180|11184|11180|11184|11180|11184|11180|605
1722434910000|2024-07-31 14:08:30|||||||||150
1722434920000|2024-07-31 14:08:40|||||||||1
1722434930000|2024-07-31 14:08:50|||||||||282
1722434940000|2024-07-31 14:09:00|||||||||20
1722434950000|2024-07-31 14:09:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|716
1722434960000|2024-07-31 14:09:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|193
1722434970000|2024-07-31 14:09:30|||||||||88
1722434980000|2024-07-31 14:09:40|||||||||14
1722434990000|2024-07-31 14:09:50|||||||||53
1722435000000|2024-07-31 14:10:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|657
1722435020000|2024-07-31 14:10:20|||||||||2
1722435030000|2024-07-31 14:10:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|786
1722435040000|2024-07-31 14:10:40|||||||||29
1722435060000|2024-07-31 14:11:00|||||||||213
1722435070000|2024-07-31 14:11:10|||||||||3
1722435080000|2024-07-31 14:11:20|11184|11180|11184|11180|11184|11180|11184|11180|34
1722435090000|2024-07-31 14:11:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|162
1722435100000|2024-07-31 14:11:40|||||||||1
1722435110000|2024-07-31 14:11:50|||||||||1
1722435130000|2024-07-31 14:12:10|||||||||100
1722435140000|2024-07-31 14:12:20|||||||||45
1722435150000|2024-07-31 14:12:30|||||||||5
1722435160000|2024-07-31 14:12:40|||||||||36
1722435170000|2024-07-31 14:12:50|||||||||80
1722435190000|2024-07-31 14:13:10|||||||||2
1722435210000|2024-07-31 14:13:30|||||||||276
1722435220000|2024-07-31 14:13:40|||||||||6
1722435230000|2024-07-31 14:13:50|||||||||314
1722435260000|2024-07-31 14:14:20|11184|11180|11184|11180|11184|11180|11184|11180|46
1722435270000|2024-07-31 14:14:30|||||||||9
1722435280000|2024-07-31 14:14:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|763
1722435290000|2024-07-31 14:14:50|||||||||82
1722435300000|2024-07-31 14:15:00|||||||||109
1722435310000|2024-07-31 14:15:10|||||||||48
1722435320000|2024-07-31 14:15:20|||||||||55
1722435330000|2024-07-31 14:15:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|706
1722435340000|2024-07-31 14:15:40|||||||||627
1722435350000|2024-07-31 14:15:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|90
1722435360000|2024-07-31 14:16:00|||||||||772
1722435370000|2024-07-31 14:16:10|11187.9|11183.9|11187.2|11183.2|11187.9|11183.9|11187.2|11183.2|614
1722435380000|2024-07-31 14:16:20|||||||||2
1722435390000|2024-07-31 14:16:30|||||||||51
1722435400000|2024-07-31 14:16:40|||||||||674
1722435410000|2024-07-31 14:16:50|||||||||201
1722435420000|2024-07-31 14:17:00|||||||||115
1722435440000|2024-07-31 14:17:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|208
1722435450000|2024-07-31 14:17:30|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|527
1722435470000|2024-07-31 14:17:50|||||||||9
1722435480000|2024-07-31 14:18:00|||||||||275
1722435490000|2024-07-31 14:18:10|||||||||408
1722435500000|2024-07-31 14:18:20|||||||||6
1722435510000|2024-07-31 14:18:30|||||||||1
1722435520000|2024-07-31 14:18:40|||||||||1
1722435530000|2024-07-31 14:18:50|||||||||2
1722435540000|2024-07-31 14:19:00|||||||||139
1722435550000|2024-07-31 14:19:10|||||||||68
1722435560000|2024-07-31 14:19:20|||||||||347
1722435570000|2024-07-31 14:19:30|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1177
1722435580000|2024-07-31 14:19:40|||||||||8
1722435590000|2024-07-31 14:19:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|173
1722435600000|2024-07-31 14:20:00|||||||||106
1722435610000|2024-07-31 14:20:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|42
1722435620000|2024-07-31 14:20:20|||||||||13
1722435650000|2024-07-31 14:20:50|||||||||31
1722435660000|2024-07-31 14:21:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|154
1722435680000|2024-07-31 14:21:20|11184|11180|11184|11180|11184|11180|11184|11180|22
1722435690000|2024-07-31 14:21:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|577
1722435700000|2024-07-31 14:21:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|419
1722435710000|2024-07-31 14:21:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|126
1722435720000|2024-07-31 14:22:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|561
1722435730000|2024-07-31 14:22:10|||||||||60
1722435740000|2024-07-31 14:22:20|||||||||79
1722435760000|2024-07-31 14:22:40|11184|11180|11184|11180|11184|11180|11184|11180|76
1722435770000|2024-07-31 14:22:50|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|226
1722435780000|2024-07-31 14:23:00|11184|11180|11184|11180|11184|11180|11184|11180|254
1722435790000|2024-07-31 14:23:10|||||||||123
1722435800000|2024-07-31 14:23:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|111
1722435810000|2024-07-31 14:23:30|||||||||54
1722435820000|2024-07-31 14:23:40|||||||||153
1722435830000|2024-07-31 14:23:50|||||||||1
1722435840000|2024-07-31 14:24:00|||||||||2
1722435850000|2024-07-31 14:24:10|||||||||1
1722435870000|2024-07-31 14:24:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|238
1722435880000|2024-07-31 14:24:40|||||||||70
1722435910000|2024-07-31 14:25:10|||||||||45
1722435920000|2024-07-31 14:25:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|362
1722435930000|2024-07-31 14:25:30|||||||||468
1722435940000|2024-07-31 14:25:40|11184|11180|11184|11180|11184|11180|11184|11180|214
1722435950000|2024-07-31 14:25:50|||||||||72
1722435960000|2024-07-31 14:26:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|409
1722435970000|2024-07-31 14:26:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1201
1722435980000|2024-07-31 14:26:20|||||||||30
1722435990000|2024-07-31 14:26:30|||||||||96
1722436000000|2024-07-31 14:26:40|11184|11180|11184|11180|11185.6|11181.6|11184|11180|682
1722436010000|2024-07-31 14:26:50|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|68
1722436020000|2024-07-31 14:27:00|||||||||4
1722436030000|2024-07-31 14:27:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|698
1722436040000|2024-07-31 14:27:20|||||||||24
1722436050000|2024-07-31 14:27:30|||||||||29
1722436060000|2024-07-31 14:27:40|||||||||1
1722436070000|2024-07-31 14:27:50|||||||||1
1722436080000|2024-07-31 14:28:00|||||||||301
1722436090000|2024-07-31 14:28:10|||||||||30
1722436100000|2024-07-31 14:28:20|||||||||32
1722436110000|2024-07-31 14:28:30|||||||||10
1722436120000|2024-07-31 14:28:40|11184|11180|11184|11180|11184|11180|11184|11180|498
1722436130000|2024-07-31 14:28:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1494
1722436140000|2024-07-31 14:29:00|||||||||2
1722436150000|2024-07-31 14:29:10|||||||||202
1722436160000|2024-07-31 14:29:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|141
1722436170000|2024-07-31 14:29:30|||||||||59
1722436190000|2024-07-31 14:29:50|||||||||2
1722436200000|2024-07-31 14:30:00|||||||||94
1722436210000|2024-07-31 14:30:10|||||||||123
1722436230000|2024-07-31 14:30:30|||||||||59
1722436240000|2024-07-31 14:30:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|435
1722436250000|2024-07-31 14:30:50|||||||||194
1722436260000|2024-07-31 14:31:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1864
1722436270000|2024-07-31 14:31:10|||||||||1315
1722436280000|2024-07-31 14:31:20|||||||||2
1722436290000|2024-07-31 14:31:30|||||||||1
1722436300000|2024-07-31 14:31:40|||||||||5
1722436310000|2024-07-31 14:31:50|11186.4|11182.4|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|292
1722436320000|2024-07-31 14:32:00|||||||||25
1722436330000|2024-07-31 14:32:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|354
1722436340000|2024-07-31 14:32:20|11184|11180|11184|11180|11184|11180|11184|11180|292
1722436350000|2024-07-31 14:32:30|||||||||12
1722436360000|2024-07-31 14:32:40|||||||||3
1722436370000|2024-07-31 14:32:50|||||||||4
1722436380000|2024-07-31 14:33:00|||||||||86
1722436390000|2024-07-31 14:33:10|||||||||8
1722436400000|2024-07-31 14:33:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|262
1722436410000|2024-07-31 14:33:30|||||||||134
1722436420000|2024-07-31 14:33:40|||||||||3
1722436430000|2024-07-31 14:33:50|||||||||1211
1722436440000|2024-07-31 14:34:00|||||||||851
1722436450000|2024-07-31 14:34:10|||||||||156
1722436460000|2024-07-31 14:34:20|||||||||4
1722436470000|2024-07-31 14:34:30|||||||||131
1722436480000|2024-07-31 14:34:40|||||||||11
1722436490000|2024-07-31 14:34:50|||||||||34
1722436500000|2024-07-31 14:35:00|11184|11180|11184|11180|11184|11180|11184|11180|32
1722436510000|2024-07-31 14:35:10|||||||||12
1722436520000|2024-07-31 14:35:20|||||||||17
1722436530000|2024-07-31 14:35:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|143
1722436540000|2024-07-31 14:35:40|||||||||92
1722436550000|2024-07-31 14:35:50|11184|11180|11184|11180|11184|11180|11184|11180|81
1722436560000|2024-07-31 14:36:00|||||||||7
1722436570000|2024-07-31 14:36:10|||||||||32
1722436580000|2024-07-31 14:36:20|||||||||523
1722436590000|2024-07-31 14:36:30|||||||||2
1722436600000|2024-07-31 14:36:40|||||||||101
1722436610000|2024-07-31 14:36:50|||||||||56
1722436620000|2024-07-31 14:37:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|708
1722436630000|2024-07-31 14:37:10|||||||||11
1722436640000|2024-07-31 14:37:20|||||||||717
1722436650000|2024-07-31 14:37:30|||||||||38
1722436660000|2024-07-31 14:37:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|106
1722436670000|2024-07-31 14:37:50|||||||||1
1722436680000|2024-07-31 14:38:00|||||||||90
1722436690000|2024-07-31 14:38:10|||||||||4
1722436700000|2024-07-31 14:38:20|||||||||18
1722436710000|2024-07-31 14:38:30|||||||||1114
1722436720000|2024-07-31 14:38:40|||||||||2
1722436730000|2024-07-31 14:38:50|11184|11180|11184|11180|11184|11180|11184|11180|57
1722436740000|2024-07-31 14:39:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|187
1722436750000|2024-07-31 14:39:10|||||||||34
1722436760000|2024-07-31 14:39:20|||||||||19
1722436770000|2024-07-31 14:39:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|92
1722436780000|2024-07-31 14:39:40|||||||||1
1722436790000|2024-07-31 14:39:50|||||||||7
1722436800000|2024-07-31 14:40:00|||||||||76
1722436810000|2024-07-31 14:40:10|11184|11180|11184|11180|11184|11180|11184|11180|170
1722436820000|2024-07-31 14:40:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|86
1722436830000|2024-07-31 14:40:30|||||||||32
1722436840000|2024-07-31 14:40:40|||||||||115
1722436850000|2024-07-31 14:40:50|||||||||1
1722436860000|2024-07-31 14:41:00|||||||||1
1722436870000|2024-07-31 14:41:10|||||||||2
1722436880000|2024-07-31 14:41:20|||||||||1
1722436890000|2024-07-31 14:41:30|||||||||3
1722436900000|2024-07-31 14:41:40|||||||||108
1722436910000|2024-07-31 14:41:50|||||||||9
1722436920000|2024-07-31 14:42:00|||||||||483
1722436930000|2024-07-31 14:42:10|||||||||1
1722436940000|2024-07-31 14:42:20|||||||||11
1722436950000|2024-07-31 14:42:30|||||||||118
1722436960000|2024-07-31 14:42:40|||||||||13
1722436970000|2024-07-31 14:42:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|111
1722436980000|2024-07-31 14:43:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|535
1722436990000|2024-07-31 14:43:10|||||||||2
1722437000000|2024-07-31 14:43:20|||||||||201
1722437010000|2024-07-31 14:43:30|||||||||100
1722437020000|2024-07-31 14:43:40|||||||||203
1722437030000|2024-07-31 14:43:50|||||||||302
1722437040000|2024-07-31 14:44:00|||||||||21
1722437050000|2024-07-31 14:44:10|||||||||32
1722437060000|2024-07-31 14:44:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|405
1722437070000|2024-07-31 14:44:30|||||||||57
1722437080000|2024-07-31 14:44:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1036
1722437090000|2024-07-31 14:44:50|||||||||131
1722437100000|2024-07-31 14:45:00|||||||||441
1722437110000|2024-07-31 14:45:10|||||||||113
1722437120000|2024-07-31 14:45:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|535
1722437130000|2024-07-31 14:45:30|||||||||393
1722437140000|2024-07-31 14:45:40|||||||||47
1722437150000|2024-07-31 14:45:50|||||||||243
1722437160000|2024-07-31 14:46:00|||||||||441
1722437170000|2024-07-31 14:46:10|||||||||101
1722437180000|2024-07-31 14:46:20|||||||||53
1722437190000|2024-07-31 14:46:30|||||||||50
1722437200000|2024-07-31 14:46:40|||||||||125
1722437210000|2024-07-31 14:46:50|||||||||26
1722437220000|2024-07-31 14:47:00|||||||||44
1722437230000|2024-07-31 14:47:10|||||||||199
1722437240000|2024-07-31 14:47:20|||||||||184
1722437250000|2024-07-31 14:47:30|||||||||170
1722437260000|2024-07-31 14:47:40|||||||||198
1722437270000|2024-07-31 14:47:50|||||||||217
1722437280000|2024-07-31 14:48:00|||||||||139
1722437290000|2024-07-31 14:48:10|||||||||187
1722437300000|2024-07-31 14:48:20|||||||||192
1722437310000|2024-07-31 14:48:30|||||||||13
1722437320000|2024-07-31 14:48:40|||||||||1
1722437330000|2024-07-31 14:48:50|||||||||12
1722437340000|2024-07-31 14:49:00|||||||||18
1722437350000|2024-07-31 14:49:10|||||||||83
1722437360000|2024-07-31 14:49:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1126
1722437370000|2024-07-31 14:49:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|10
1722437380000|2024-07-31 14:49:40|||||||||11
1722437390000|2024-07-31 14:49:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|108
1722437400000|2024-07-31 14:50:00|||||||||678
1722437410000|2024-07-31 14:50:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|315
1722437420000|2024-07-31 14:50:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|151
1722437430000|2024-07-31 14:50:30|||||||||40
1722437440000|2024-07-31 14:50:40|||||||||235
1722437450000|2024-07-31 14:50:50|||||||||5
1722437460000|2024-07-31 14:51:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|81
1722437470000|2024-07-31 14:51:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|335
1722437480000|2024-07-31 14:51:20|||||||||3
1722437490000|2024-07-31 14:51:30|||||||||211
1722437500000|2024-07-31 14:51:40|||||||||136
1722437510000|2024-07-31 14:51:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|326
1722437520000|2024-07-31 14:52:00|||||||||464
1722437530000|2024-07-31 14:52:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|187
1722437540000|2024-07-31 14:52:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|939
1722437550000|2024-07-31 14:52:30|||||||||161
1722437560000|2024-07-31 14:52:40|||||||||230
1722437570000|2024-07-31 14:52:50|||||||||91
1722437580000|2024-07-31 14:53:00|||||||||38
1722437590000|2024-07-31 14:53:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|956
1722437600000|2024-07-31 14:53:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|9
1722437610000|2024-07-31 14:53:30|||||||||12
1722437620000|2024-07-31 14:53:40|||||||||270
1722437630000|2024-07-31 14:53:50|||||||||106
1722437640000|2024-07-31 14:54:00|||||||||16
1722437650000|2024-07-31 14:54:10|||||||||43
1722437660000|2024-07-31 14:54:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|22
1722437670000|2024-07-31 14:54:30|||||||||45
1722437680000|2024-07-31 14:54:40|||||||||43
1722437690000|2024-07-31 14:54:50|||||||||136
1722437700000|2024-07-31 14:55:00|||||||||729
1722437710000|2024-07-31 14:55:10|||||||||374
1722437720000|2024-07-31 14:55:20|||||||||326
1722437730000|2024-07-31 14:55:30|||||||||83
1722437740000|2024-07-31 14:55:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|685
1722437750000|2024-07-31 14:55:50|||||||||5
1722437760000|2024-07-31 14:56:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|131
1722437770000|2024-07-31 14:56:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1572
1722437780000|2024-07-31 14:56:20|||||||||67
1722437790000|2024-07-31 14:56:30|||||||||99
1722437800000|2024-07-31 14:56:40|||||||||20
1722437810000|2024-07-31 14:56:50|||||||||54
1722437820000|2024-07-31 14:57:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|110
1722437830000|2024-07-31 14:57:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|351
1722437840000|2024-07-31 14:57:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|158
1722437850000|2024-07-31 14:57:30|||||||||5
1722437860000|2024-07-31 14:57:40|||||||||87
1722437870000|2024-07-31 14:57:50|||||||||62
1722437880000|2024-07-31 14:58:00|||||||||31
1722437890000|2024-07-31 14:58:10|||||||||59
1722437900000|2024-07-31 14:58:20|||||||||181
1722437910000|2024-07-31 14:58:30|||||||||125
1722437920000|2024-07-31 14:58:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|714
1722437930000|2024-07-31 14:58:50|||||||||200
1722437940000|2024-07-31 14:59:00|||||||||66
1722437950000|2024-07-31 14:59:10|||||||||26
1722437960000|2024-07-31 14:59:20|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|419
1722437970000|2024-07-31 14:59:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|136
1722437980000|2024-07-31 14:59:40|||||||||105
1722437990000|2024-07-31 14:59:50|||||||||166
1722438000000|2024-07-31 15:00:00|||||||||354
1722438010000|2024-07-31 15:00:10|||||||||150
1722438020000|2024-07-31 15:00:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1442
1722438030000|2024-07-31 15:00:30|||||||||15
1722438040000|2024-07-31 15:00:40|||||||||565
1722438050000|2024-07-31 15:00:50|||||||||250
1722438060000|2024-07-31 15:01:00|||||||||263
1722438070000|2024-07-31 15:01:10|||||||||25
1722438080000|2024-07-31 15:01:20|||||||||2
1722438090000|2024-07-31 15:01:30|||||||||29
1722438100000|2024-07-31 15:01:40|||||||||2
1722438110000|2024-07-31 15:01:50|||||||||2
1722438120000|2024-07-31 15:02:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|2529
1722438130000|2024-07-31 15:02:10|||||||||56
1722438140000|2024-07-31 15:02:20|||||||||84
1722438150000|2024-07-31 15:02:30|||||||||31
1722438160000|2024-07-31 15:02:40|||||||||23
1722438170000|2024-07-31 15:02:50|||||||||12
1722438180000|2024-07-31 15:03:00|||||||||14
1722438190000|2024-07-31 15:03:10|||||||||114
1722438200000|2024-07-31 15:03:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|3064
1722438210000|2024-07-31 15:03:30|||||||||6
1722438220000|2024-07-31 15:03:40|||||||||20
1722438230000|2024-07-31 15:03:50|||||||||2
1722438240000|2024-07-31 15:04:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1097
1722438250000|2024-07-31 15:04:10|||||||||18
1722438260000|2024-07-31 15:04:20|||||||||4
1722438270000|2024-07-31 15:04:30|||||||||14
1722438280000|2024-07-31 15:04:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|216
1722438290000|2024-07-31 15:04:50|||||||||198
1722438300000|2024-07-31 15:05:00|||||||||41
1722438310000|2024-07-31 15:05:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|228
1722438320000|2024-07-31 15:05:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|716
1722438330000|2024-07-31 15:05:30|||||||||122
1722438340000|2024-07-31 15:05:40|||||||||3
1722438350000|2024-07-31 15:05:50|||||||||5
1722438360000|2024-07-31 15:06:00|||||||||7
1722438370000|2024-07-31 15:06:10|||||||||12
1722438380000|2024-07-31 15:06:20|||||||||39
1722438390000|2024-07-31 15:06:30|||||||||13
1722438400000|2024-07-31 15:06:40|||||||||6
1722438410000|2024-07-31 15:06:50|||||||||8
1722438420000|2024-07-31 15:07:00|||||||||10
1722438430000|2024-07-31 15:07:10|||||||||27
1722438440000|2024-07-31 15:07:20|||||||||172
1722438450000|2024-07-31 15:07:30|||||||||102
1722438460000|2024-07-31 15:07:40|||||||||45
1722438470000|2024-07-31 15:07:50|||||||||202
1722438480000|2024-07-31 15:08:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|444
1722438490000|2024-07-31 15:08:10|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|712
1722438500000|2024-07-31 15:08:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|128
1722438510000|2024-07-31 15:08:30|||||||||306
1722438520000|2024-07-31 15:08:40|||||||||2
1722438530000|2024-07-31 15:08:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|948
1722438540000|2024-07-31 15:09:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|40
1722438560000|2024-07-31 15:09:20|||||||||102
1722438570000|2024-07-31 15:09:30|||||||||204
1722438580000|2024-07-31 15:09:40|||||||||2
1722438590000|2024-07-31 15:09:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|176
1722438600000|2024-07-31 15:10:00|||||||||70
1722438610000|2024-07-31 15:10:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|261
1722438640000|2024-07-31 15:10:40|||||||||3
1722438650000|2024-07-31 15:10:50|||||||||1
1722438660000|2024-07-31 15:11:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|126
1722438670000|2024-07-31 15:11:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|546
1722438680000|2024-07-31 15:11:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|240
1722438690000|2024-07-31 15:11:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|128
1722438700000|2024-07-31 15:11:40|||||||||4
1722438710000|2024-07-31 15:11:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|635
1722438720000|2024-07-31 15:12:00|||||||||20
1722438740000|2024-07-31 15:12:20|||||||||432
1722438750000|2024-07-31 15:12:30|||||||||1
1722438760000|2024-07-31 15:12:40|||||||||65
1722438770000|2024-07-31 15:12:50|||||||||42
1722438780000|2024-07-31 15:13:00|||||||||10
1722438790000|2024-07-31 15:13:10|||||||||28
1722438800000|2024-07-31 15:13:20|||||||||101
1722438810000|2024-07-31 15:13:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|320
1722438820000|2024-07-31 15:13:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|116
1722438830000|2024-07-31 15:13:50|||||||||122
1722438840000|2024-07-31 15:14:00|||||||||6
1722438850000|2024-07-31 15:14:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1177
1722438860000|2024-07-31 15:14:20|||||||||320
1722438870000|2024-07-31 15:14:30|||||||||1
1722438880000|2024-07-31 15:14:40|||||||||125
1722438890000|2024-07-31 15:14:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|293
1722438900000|2024-07-31 15:15:00|||||||||100
1722438910000|2024-07-31 15:15:10|||||||||33
1722438920000|2024-07-31 15:15:20|||||||||1
1722438930000|2024-07-31 15:15:30|||||||||117
1722438940000|2024-07-31 15:15:40|||||||||7
1722438950000|2024-07-31 15:15:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|130
1722438960000|2024-07-31 15:16:00|||||||||4
1722438970000|2024-07-31 15:16:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|891
1722438980000|2024-07-31 15:16:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|430
1722438990000|2024-07-31 15:16:30|||||||||3
1722439000000|2024-07-31 15:16:40|||||||||17
1722439010000|2024-07-31 15:16:50|||||||||50
1722439020000|2024-07-31 15:17:00|||||||||131
1722439030000|2024-07-31 15:17:10|||||||||2
1722439040000|2024-07-31 15:17:20|||||||||108
1722439050000|2024-07-31 15:17:30|||||||||11
1722439060000|2024-07-31 15:17:40|||||||||26
1722439070000|2024-07-31 15:17:50|||||||||21
1722439080000|2024-07-31 15:18:00|||||||||151
1722439090000|2024-07-31 15:18:10|||||||||3
1722439100000|2024-07-31 15:18:20|||||||||2
1722439120000|2024-07-31 15:18:40|||||||||564
1722439130000|2024-07-31 15:18:50|||||||||4
1722439140000|2024-07-31 15:19:00|||||||||5
1722439150000|2024-07-31 15:19:10|||||||||1
1722439160000|2024-07-31 15:19:20|||||||||19
1722439170000|2024-07-31 15:19:30|||||||||26
1722439180000|2024-07-31 15:19:40|||||||||1
1722439190000|2024-07-31 15:19:50|||||||||5
1722439200000|2024-07-31 15:20:00|||||||||84
1722439210000|2024-07-31 15:20:10|||||||||193
1722439220000|2024-07-31 15:20:20|||||||||96
1722439230000|2024-07-31 15:20:30|||||||||4
1722439240000|2024-07-31 15:20:40|||||||||5
1722439250000|2024-07-31 15:20:50|||||||||5
1722439270000|2024-07-31 15:21:10|||||||||182
1722439280000|2024-07-31 15:21:20|||||||||13
1722439290000|2024-07-31 15:21:30|||||||||34
1722439310000|2024-07-31 15:21:50|||||||||6
1722439320000|2024-07-31 15:22:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|278
1722439330000|2024-07-31 15:22:10|||||||||2
1722439340000|2024-07-31 15:22:20|||||||||150
1722439350000|2024-07-31 15:22:30|||||||||1
1722439360000|2024-07-31 15:22:40|||||||||32
1722439370000|2024-07-31 15:22:50|||||||||8
1722439380000|2024-07-31 15:23:00|||||||||23
1722439390000|2024-07-31 15:23:10|||||||||1
1722439400000|2024-07-31 15:23:20|||||||||100
1722439410000|2024-07-31 15:23:30|||||||||8
1722439420000|2024-07-31 15:23:40|||||||||1
1722439430000|2024-07-31 15:23:50|||||||||96
1722439440000|2024-07-31 15:24:00|||||||||1
1722439450000|2024-07-31 15:24:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|303
1722439460000|2024-07-31 15:24:20|||||||||269
1722439470000|2024-07-31 15:24:30|||||||||163
1722439480000|2024-07-31 15:24:40|||||||||282
1722439490000|2024-07-31 15:24:50|||||||||84
1722439500000|2024-07-31 15:25:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|479
1722439510000|2024-07-31 15:25:10|||||||||2
1722439520000|2024-07-31 15:25:20|||||||||5
1722439530000|2024-07-31 15:25:30|||||||||3
1722439540000|2024-07-31 15:25:40|||||||||414
1722439550000|2024-07-31 15:25:50|||||||||42
1722439560000|2024-07-31 15:26:00|||||||||120
1722439570000|2024-07-31 15:26:10|||||||||24
1722439580000|2024-07-31 15:26:20|||||||||138
1722439590000|2024-07-31 15:26:30|||||||||84
1722439600000|2024-07-31 15:26:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|205
1722439610000|2024-07-31 15:26:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|194
1722439620000|2024-07-31 15:27:00|||||||||55
1722439630000|2024-07-31 15:27:10|||||||||2
1722439640000|2024-07-31 15:27:20|||||||||42
1722439650000|2024-07-31 15:27:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|132
1722439660000|2024-07-31 15:27:40|||||||||6
1722439670000|2024-07-31 15:27:50|||||||||7
1722439680000|2024-07-31 15:28:00|||||||||1
1722439690000|2024-07-31 15:28:10|||||||||61
1722439710000|2024-07-31 15:28:30|||||||||3
1722439720000|2024-07-31 15:28:40|||||||||304
1722439730000|2024-07-31 15:28:50|||||||||2
1722439740000|2024-07-31 15:29:00|||||||||42
1722439750000|2024-07-31 15:29:10|||||||||176
1722439760000|2024-07-31 15:29:20|||||||||12
1722439770000|2024-07-31 15:29:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|43
1722439780000|2024-07-31 15:29:40|||||||||48
1722439790000|2024-07-31 15:29:50|||||||||10
1722439800000|2024-07-31 15:30:00|||||||||175
1722439810000|2024-07-31 15:30:10|||||||||139
1722439820000|2024-07-31 15:30:20|||||||||2
1722439830000|2024-07-31 15:30:30|||||||||300
1722439840000|2024-07-31 15:30:40|||||||||1
1722439860000|2024-07-31 15:31:00|||||||||19
1722439870000|2024-07-31 15:31:10|||||||||25
1722439890000|2024-07-31 15:31:30|||||||||54
1722439900000|2024-07-31 15:31:40|||||||||16
1722439910000|2024-07-31 15:31:50|||||||||2
1722439920000|2024-07-31 15:32:00|||||||||333
1722439930000|2024-07-31 15:32:10|||||||||71
1722439940000|2024-07-31 15:32:20|||||||||12
1722439950000|2024-07-31 15:32:30|||||||||160
1722439960000|2024-07-31 15:32:40|||||||||21
1722439970000|2024-07-31 15:32:50|||||||||10
1722439980000|2024-07-31 15:33:00|||||||||16
1722439990000|2024-07-31 15:33:10|||||||||12
1722440000000|2024-07-31 15:33:20|||||||||292
1722440010000|2024-07-31 15:33:30|||||||||38
1722440020000|2024-07-31 15:33:40|||||||||54
1722440030000|2024-07-31 15:33:50|||||||||79
1722440040000|2024-07-31 15:34:00|||||||||171
1722440050000|2024-07-31 15:34:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|93
1722440060000|2024-07-31 15:34:20|||||||||48
1722440070000|2024-07-31 15:34:30|||||||||128
1722440080000|2024-07-31 15:34:40|||||||||317
1722440090000|2024-07-31 15:34:50|||||||||25
1722440100000|2024-07-31 15:35:00|||||||||5
1722440110000|2024-07-31 15:35:10|||||||||2
1722440120000|2024-07-31 15:35:20|||||||||22
1722440140000|2024-07-31 15:35:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1835
1722440150000|2024-07-31 15:35:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|638
1722440160000|2024-07-31 15:36:00|||||||||53
1722440170000|2024-07-31 15:36:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|436
1722440180000|2024-07-31 15:36:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|422
1722440190000|2024-07-31 15:36:30|||||||||101
1722440200000|2024-07-31 15:36:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|477
1722440210000|2024-07-31 15:36:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|21
1722440220000|2024-07-31 15:37:00|||||||||2
1722440230000|2024-07-31 15:37:10|||||||||19
1722440240000|2024-07-31 15:37:20|||||||||5
1722440250000|2024-07-31 15:37:30|||||||||1
1722440260000|2024-07-31 15:37:40|||||||||1
1722440270000|2024-07-31 15:37:50|||||||||7
1722440290000|2024-07-31 15:38:10|||||||||10
1722440300000|2024-07-31 15:38:20|||||||||6
1722440310000|2024-07-31 15:38:30|||||||||35
1722440330000|2024-07-31 15:38:50|||||||||134
1722440340000|2024-07-31 15:39:00|||||||||167
1722440360000|2024-07-31 15:39:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|151
1722440370000|2024-07-31 15:39:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1437
1722440380000|2024-07-31 15:39:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|14
1722440390000|2024-07-31 15:39:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1002
1722440400000|2024-07-31 15:40:00|||||||||73
1722440410000|2024-07-31 15:40:10|||||||||1
1722440420000|2024-07-31 15:40:20|||||||||40
1722440430000|2024-07-31 15:40:30|||||||||31
1722440440000|2024-07-31 15:40:40|||||||||5
1722440450000|2024-07-31 15:40:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|420
1722440460000|2024-07-31 15:41:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|180
1722440480000|2024-07-31 15:41:20|||||||||6
1722440500000|2024-07-31 15:41:40|||||||||1
1722440510000|2024-07-31 15:41:50|||||||||232
1722440530000|2024-07-31 15:42:10|||||||||267
1722440540000|2024-07-31 15:42:20|||||||||5
1722440560000|2024-07-31 15:42:40|||||||||28
1722440570000|2024-07-31 15:42:50|||||||||518
1722440580000|2024-07-31 15:43:00|||||||||1
1722440600000|2024-07-31 15:43:20|||||||||6
1722440610000|2024-07-31 15:43:30|||||||||38
1722440620000|2024-07-31 15:43:40|||||||||1
1722440630000|2024-07-31 15:43:50|||||||||8
1722440650000|2024-07-31 15:44:10|||||||||36
1722440660000|2024-07-31 15:44:20|||||||||9
1722440670000|2024-07-31 15:44:30|||||||||40
1722440680000|2024-07-31 15:44:40|||||||||20
1722440690000|2024-07-31 15:44:50|||||||||103
1722440710000|2024-07-31 15:45:10|||||||||20
1722440720000|2024-07-31 15:45:20|||||||||6
1722440740000|2024-07-31 15:45:40|||||||||43
1722440750000|2024-07-31 15:45:50|||||||||48
1722440760000|2024-07-31 15:46:00|||||||||200
1722440770000|2024-07-31 15:46:10|||||||||31
1722440780000|2024-07-31 15:46:20|||||||||6
1722440790000|2024-07-31 15:46:30|||||||||50
1722440810000|2024-07-31 15:46:50|||||||||5
1722440820000|2024-07-31 15:47:00|||||||||44
1722440830000|2024-07-31 15:47:10|||||||||633
1722440840000|2024-07-31 15:47:20|||||||||9
1722440850000|2024-07-31 15:47:30|||||||||51
1722440860000|2024-07-31 15:47:40|||||||||1
1722440870000|2024-07-31 15:47:50|||||||||11
1722440890000|2024-07-31 15:48:10|||||||||1
1722440900000|2024-07-31 15:48:20|||||||||47
1722440910000|2024-07-31 15:48:30|||||||||75
1722440920000|2024-07-31 15:48:40|||||||||33
1722440930000|2024-07-31 15:48:50|||||||||8
1722440940000|2024-07-31 15:49:00|||||||||1
1722440950000|2024-07-31 15:49:10|||||||||1
1722440960000|2024-07-31 15:49:20|||||||||7
1722440970000|2024-07-31 15:49:30|||||||||8
1722440980000|2024-07-31 15:49:40|||||||||73
1722440990000|2024-07-31 15:49:50|||||||||34
1722441000000|2024-07-31 15:50:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1647
1722441020000|2024-07-31 15:50:20|||||||||4
1722441030000|2024-07-31 15:50:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|575
1722441040000|2024-07-31 15:50:40|||||||||6
1722441050000|2024-07-31 15:50:50|||||||||12
1722441060000|2024-07-31 15:51:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|2007
1722441080000|2024-07-31 15:51:20|||||||||13
1722441090000|2024-07-31 15:51:30|||||||||1
1722441100000|2024-07-31 15:51:40|||||||||20
1722441110000|2024-07-31 15:51:50|||||||||26
1722441120000|2024-07-31 15:52:00|||||||||17
1722441130000|2024-07-31 15:52:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|595
1722441140000|2024-07-31 15:52:20|||||||||377
1722441150000|2024-07-31 15:52:30|||||||||25
1722441160000|2024-07-31 15:52:40|||||||||13
1722441170000|2024-07-31 15:52:50|||||||||5
1722441180000|2024-07-31 15:53:00|||||||||11
1722441190000|2024-07-31 15:53:10|||||||||502
1722441200000|2024-07-31 15:53:20|||||||||605
1722441210000|2024-07-31 15:53:30|||||||||284
1722441230000|2024-07-31 15:53:50|||||||||13
1722441240000|2024-07-31 15:54:00|||||||||9
1722441250000|2024-07-31 15:54:10|||||||||150
1722441260000|2024-07-31 15:54:20|||||||||32
1722441270000|2024-07-31 15:54:30|||||||||25
1722441280000|2024-07-31 15:54:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|2181
1722441290000|2024-07-31 15:54:50|||||||||73
1722441300000|2024-07-31 15:55:00|||||||||199
1722441310000|2024-07-31 15:55:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|217
1722441320000|2024-07-31 15:55:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|245
1722441330000|2024-07-31 15:55:30|||||||||1
1722441340000|2024-07-31 15:55:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|317
1722441350000|2024-07-31 15:55:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|23
1722441360000|2024-07-31 15:56:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|767
1722441370000|2024-07-31 15:56:10|||||||||173
1722441380000|2024-07-31 15:56:20|||||||||2
1722441390000|2024-07-31 15:56:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|198
1722441410000|2024-07-31 15:56:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|690
1722441420000|2024-07-31 15:57:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|108
1722441430000|2024-07-31 15:57:10|||||||||13
1722441440000|2024-07-31 15:57:20|||||||||11
1722441450000|2024-07-31 15:57:30|||||||||3
1722441460000|2024-07-31 15:57:40|||||||||3
1722441470000|2024-07-31 15:57:50|||||||||15
1722441490000|2024-07-31 15:58:10|||||||||41
1722441500000|2024-07-31 15:58:20|||||||||96
1722441510000|2024-07-31 15:58:30|||||||||7
1722441520000|2024-07-31 15:58:40|||||||||1
1722441530000|2024-07-31 15:58:50|||||||||17
1722441540000|2024-07-31 15:59:00|||||||||43
1722441550000|2024-07-31 15:59:10|||||||||6
1722441560000|2024-07-31 15:59:20|||||||||31
1722441570000|2024-07-31 15:59:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|36
1722441580000|2024-07-31 15:59:40|||||||||6
1722441590000|2024-07-31 15:59:50|||||||||32
1722441600000|2024-07-31 16:00:00|||||||||115
1722441610000|2024-07-31 16:00:10|||||||||5
1722441620000|2024-07-31 16:00:20|||||||||36
1722441630000|2024-07-31 16:00:30|||||||||71
1722441640000|2024-07-31 16:00:40|||||||||13
1722441650000|2024-07-31 16:00:50|||||||||44
1722441660000|2024-07-31 16:01:00|||||||||464
1722441670000|2024-07-31 16:01:10|||||||||1
1722441680000|2024-07-31 16:01:20|||||||||18
1722441690000|2024-07-31 16:01:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1986
1722441700000|2024-07-31 16:01:40|||||||||209
1722441710000|2024-07-31 16:01:50|||||||||2
1722441720000|2024-07-31 16:02:00|||||||||2
1722441730000|2024-07-31 16:02:10|||||||||11
1722441740000|2024-07-31 16:02:20|||||||||6
1722441750000|2024-07-31 16:02:30|||||||||17
1722441760000|2024-07-31 16:02:40|||||||||27
1722441770000|2024-07-31 16:02:50|||||||||57
1722441780000|2024-07-31 16:03:00|||||||||11
1722441800000|2024-07-31 16:03:20|||||||||12
1722441810000|2024-07-31 16:03:30|||||||||25
1722441820000|2024-07-31 16:03:40|||||||||8
1722441830000|2024-07-31 16:03:50|||||||||58
1722441840000|2024-07-31 16:04:00|||||||||14
1722441850000|2024-07-31 16:04:10|||||||||4
1722441860000|2024-07-31 16:04:20|||||||||8
1722441870000|2024-07-31 16:04:30|||||||||63
1722441880000|2024-07-31 16:04:40|||||||||4
1722441890000|2024-07-31 16:04:50|||||||||16
1722441900000|2024-07-31 16:05:00|||||||||9
1722441910000|2024-07-31 16:05:10|||||||||49
1722441920000|2024-07-31 16:05:20|||||||||12
1722441930000|2024-07-31 16:05:30|||||||||98
1722441940000|2024-07-31 16:05:40|||||||||2184
1722441950000|2024-07-31 16:05:50|||||||||18
1722441960000|2024-07-31 16:06:00|||||||||5
1722441970000|2024-07-31 16:06:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|297
1722441980000|2024-07-31 16:06:20|||||||||4
1722441990000|2024-07-31 16:06:30|||||||||8
1722442000000|2024-07-31 16:06:40|||||||||4
1722442010000|2024-07-31 16:06:50|||||||||10
1722442020000|2024-07-31 16:07:00|||||||||844
1722442030000|2024-07-31 16:07:10|||||||||27
1722442040000|2024-07-31 16:07:20|||||||||4
1722442050000|2024-07-31 16:07:30|||||||||1
1722442070000|2024-07-31 16:07:50|||||||||10
1722442080000|2024-07-31 16:08:00|||||||||202
1722442090000|2024-07-31 16:08:10|||||||||669
1722442100000|2024-07-31 16:08:20|||||||||42
1722442110000|2024-07-31 16:08:30|||||||||10
1722442130000|2024-07-31 16:08:50|||||||||6
1722442140000|2024-07-31 16:09:00|||||||||81
1722442160000|2024-07-31 16:09:20|||||||||154
1722442180000|2024-07-31 16:09:40|||||||||28
1722442190000|2024-07-31 16:09:50|||||||||12
1722442200000|2024-07-31 16:10:00|||||||||74
1722442220000|2024-07-31 16:10:20|||||||||5
1722442230000|2024-07-31 16:10:30|||||||||67
1722442250000|2024-07-31 16:10:50|||||||||35
1722442260000|2024-07-31 16:11:00|||||||||41
1722442270000|2024-07-31 16:11:10|||||||||42
1722442280000|2024-07-31 16:11:20|||||||||91
1722442290000|2024-07-31 16:11:30|||||||||21
1722442300000|2024-07-31 16:11:40|||||||||41
1722442310000|2024-07-31 16:11:50|||||||||45
1722442320000|2024-07-31 16:12:00|||||||||2
1722442330000|2024-07-31 16:12:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|49
1722442340000|2024-07-31 16:12:20|||||||||18
1722442350000|2024-07-31 16:12:30|||||||||15
1722442360000|2024-07-31 16:12:40|||||||||94
1722442370000|2024-07-31 16:12:50|||||||||5
1722442380000|2024-07-31 16:13:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1207
1722442390000|2024-07-31 16:13:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|347
1722442400000|2024-07-31 16:13:20|||||||||208
1722442410000|2024-07-31 16:13:30|||||||||413
1722442420000|2024-07-31 16:13:40|||||||||101
1722442430000|2024-07-31 16:13:50|||||||||14
1722442450000|2024-07-31 16:14:10|||||||||239
1722442470000|2024-07-31 16:14:30|||||||||1
1722442480000|2024-07-31 16:14:40|||||||||9
1722442490000|2024-07-31 16:14:50|||||||||55
1722442500000|2024-07-31 16:15:00|||||||||5
1722442510000|2024-07-31 16:15:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|372
1722442520000|2024-07-31 16:15:20|||||||||1
1722442540000|2024-07-31 16:15:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|4
1722442550000|2024-07-31 16:15:50|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|482
1722442560000|2024-07-31 16:16:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|457
1722442570000|2024-07-31 16:16:10|||||||||12
1722442580000|2024-07-31 16:16:20|||||||||17
1722442590000|2024-07-31 16:16:30|||||||||120
1722442600000|2024-07-31 16:16:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|297
1722442610000|2024-07-31 16:16:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|18
1722442620000|2024-07-31 16:17:00|||||||||69
1722442630000|2024-07-31 16:17:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|276
1722442640000|2024-07-31 16:17:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|216
1722442670000|2024-07-31 16:17:50|||||||||34
1722442690000|2024-07-31 16:18:10|||||||||5
1722442700000|2024-07-31 16:18:20|||||||||4
1722442720000|2024-07-31 16:18:40|||||||||5
1722442730000|2024-07-31 16:18:50|||||||||15
1722442740000|2024-07-31 16:19:00|||||||||10
1722442750000|2024-07-31 16:19:10|||||||||50
1722442760000|2024-07-31 16:19:20|||||||||14
1722442780000|2024-07-31 16:19:40|||||||||12
1722442790000|2024-07-31 16:19:50|||||||||5
1722442800000|2024-07-31 16:20:00|||||||||101
1722442810000|2024-07-31 16:20:10|||||||||10
1722442820000|2024-07-31 16:20:20|||||||||205
1722442830000|2024-07-31 16:20:30|||||||||79
1722442840000|2024-07-31 16:20:40|||||||||11
1722442850000|2024-07-31 16:20:50|||||||||33
1722442860000|2024-07-31 16:21:00|||||||||11
1722442870000|2024-07-31 16:21:10|||||||||3
1722442880000|2024-07-31 16:21:20|||||||||15
1722442890000|2024-07-31 16:21:30|||||||||3
1722442900000|2024-07-31 16:21:40|||||||||37
1722442910000|2024-07-31 16:21:50|||||||||9
1722442920000|2024-07-31 16:22:00|||||||||11
1722442930000|2024-07-31 16:22:10|||||||||10
1722442940000|2024-07-31 16:22:20|||||||||8
1722442950000|2024-07-31 16:22:30|||||||||12
1722442960000|2024-07-31 16:22:40|||||||||10
1722442970000|2024-07-31 16:22:50|||||||||36
1722442980000|2024-07-31 16:23:00|||||||||269
1722442990000|2024-07-31 16:23:10|||||||||20
1722443000000|2024-07-31 16:23:20|||||||||4
1722443010000|2024-07-31 16:23:30|||||||||19
1722443020000|2024-07-31 16:23:40|||||||||16
1722443030000|2024-07-31 16:23:50|||||||||191
1722443040000|2024-07-31 16:24:00|||||||||2
1722443050000|2024-07-31 16:24:10|||||||||52
1722443060000|2024-07-31 16:24:20|||||||||11
1722443070000|2024-07-31 16:24:30|||||||||37
1722443080000|2024-07-31 16:24:40|||||||||8
1722443090000|2024-07-31 16:24:50|||||||||15
1722443100000|2024-07-31 16:25:00|||||||||1
1722443110000|2024-07-31 16:25:10|||||||||12
1722443120000|2024-07-31 16:25:20|||||||||45
1722443140000|2024-07-31 16:25:40|||||||||23
1722443150000|2024-07-31 16:25:50|||||||||347
1722443170000|2024-07-31 16:26:10|||||||||32
1722443180000|2024-07-31 16:26:20|||||||||5
1722443190000|2024-07-31 16:26:30|||||||||1
1722443200000|2024-07-31 16:26:40|||||||||57
1722443210000|2024-07-31 16:26:50|||||||||4
1722443220000|2024-07-31 16:27:00|||||||||6
1722443240000|2024-07-31 16:27:20|||||||||30
1722443250000|2024-07-31 16:27:30|||||||||8
1722443270000|2024-07-31 16:27:50|||||||||504
1722443280000|2024-07-31 16:28:00|||||||||6
1722443290000|2024-07-31 16:28:10|||||||||17
1722443300000|2024-07-31 16:28:20|||||||||40
1722443310000|2024-07-31 16:28:30|||||||||161
1722443320000|2024-07-31 16:28:40|||||||||14
1722443330000|2024-07-31 16:28:50|||||||||4
1722443350000|2024-07-31 16:29:10|||||||||2
1722443360000|2024-07-31 16:29:20|||||||||92
1722443370000|2024-07-31 16:29:30|||||||||18
1722443380000|2024-07-31 16:29:40|||||||||408
1722443390000|2024-07-31 16:29:50|||||||||12
1722443400000|2024-07-31 16:30:00|||||||||788
1722443410000|2024-07-31 16:30:10|||||||||1
1722443420000|2024-07-31 16:30:20|||||||||5
1722443430000|2024-07-31 16:30:30|||||||||17
1722443440000|2024-07-31 16:30:40|||||||||150
1722443450000|2024-07-31 16:30:50|||||||||8
1722443460000|2024-07-31 16:31:00|||||||||150
1722443470000|2024-07-31 16:31:10|||||||||13
1722443480000|2024-07-31 16:31:20|||||||||39
1722443490000|2024-07-31 16:31:30|||||||||2
1722443510000|2024-07-31 16:31:50|||||||||390
1722443520000|2024-07-31 16:32:00|||||||||11
1722443530000|2024-07-31 16:32:10|||||||||1
1722443540000|2024-07-31 16:32:20|||||||||6
1722443550000|2024-07-31 16:32:30|||||||||187
1722443560000|2024-07-31 16:32:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|12
1722443570000|2024-07-31 16:32:50|||||||||271
1722443580000|2024-07-31 16:33:00|||||||||40
1722443590000|2024-07-31 16:33:10|||||||||6
1722443600000|2024-07-31 16:33:20|||||||||154
1722443610000|2024-07-31 16:33:30|||||||||4
1722443620000|2024-07-31 16:33:40|||||||||17
1722443630000|2024-07-31 16:33:50|||||||||117
1722443640000|2024-07-31 16:34:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|22
1722443650000|2024-07-31 16:34:10|||||||||13
1722443660000|2024-07-31 16:34:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|816
1722443670000|2024-07-31 16:34:30|||||||||26
1722443680000|2024-07-31 16:34:40|||||||||8
1722443690000|2024-07-31 16:34:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1378
1722443700000|2024-07-31 16:35:00|||||||||1
1722443710000|2024-07-31 16:35:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|81
1722443720000|2024-07-31 16:35:20|||||||||2
1722443730000|2024-07-31 16:35:30|||||||||1
1722443740000|2024-07-31 16:35:40|||||||||841
1722443750000|2024-07-31 16:35:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|34
1722443760000|2024-07-31 16:36:00|||||||||5
1722443770000|2024-07-31 16:36:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|638
1722443780000|2024-07-31 16:36:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|13
1722443790000|2024-07-31 16:36:30|||||||||2
1722443800000|2024-07-31 16:36:40|||||||||19
1722443810000|2024-07-31 16:36:50|||||||||6
1722443820000|2024-07-31 16:37:00|||||||||2
1722443830000|2024-07-31 16:37:10|||||||||1
1722443840000|2024-07-31 16:37:20|||||||||4
1722443850000|2024-07-31 16:37:30|||||||||1
1722443870000|2024-07-31 16:37:50|||||||||254
1722443900000|2024-07-31 16:38:20|||||||||4
1722443910000|2024-07-31 16:38:30|||||||||1
1722443930000|2024-07-31 16:38:50|||||||||5
1722443940000|2024-07-31 16:39:00|||||||||1
1722443950000|2024-07-31 16:39:10|||||||||225
1722443960000|2024-07-31 16:39:20|||||||||30
1722443970000|2024-07-31 16:39:30|||||||||1
1722443990000|2024-07-31 16:39:50|11184|11180|11184|11180|11184|11180|11184|11180|109
1722444000000|2024-07-31 16:40:00|||||||||94
1722444010000|2024-07-31 16:40:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|19
1722444020000|2024-07-31 16:40:20|11184|11180|11184|11180|11184|11180|11184|11180|170
1722444030000|2024-07-31 16:40:30|||||||||43
1722444050000|2024-07-31 16:40:50|||||||||213
1722444060000|2024-07-31 16:41:00|||||||||1
1722444080000|2024-07-31 16:41:20|||||||||5
1722444090000|2024-07-31 16:41:30|||||||||1
1722444100000|2024-07-31 16:41:40|||||||||56
1722444110000|2024-07-31 16:41:50|||||||||7
1722444120000|2024-07-31 16:42:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|13
1722444130000|2024-07-31 16:42:10|||||||||300
1722444140000|2024-07-31 16:42:20|||||||||33
1722444170000|2024-07-31 16:42:50|||||||||14
1722444180000|2024-07-31 16:43:00|||||||||3
1722444190000|2024-07-31 16:43:10|||||||||1
1722444200000|2024-07-31 16:43:20|||||||||7
1722444210000|2024-07-31 16:43:30|||||||||2
1722444220000|2024-07-31 16:43:40|||||||||31
1722444230000|2024-07-31 16:43:50|||||||||6
1722444240000|2024-07-31 16:44:00|||||||||74
1722444250000|2024-07-31 16:44:10|||||||||2
1722444260000|2024-07-31 16:44:20|||||||||36
1722444270000|2024-07-31 16:44:30|||||||||1511
1722444280000|2024-07-31 16:44:40|||||||||2
1722444290000|2024-07-31 16:44:50|||||||||2
1722444300000|2024-07-31 16:45:00|||||||||1
1722444310000|2024-07-31 16:45:10|||||||||1
1722444320000|2024-07-31 16:45:20|||||||||8
1722444330000|2024-07-31 16:45:30|||||||||5
1722444340000|2024-07-31 16:45:40|||||||||2
1722444350000|2024-07-31 16:45:50|||||||||6
1722444360000|2024-07-31 16:46:00|||||||||1
1722444370000|2024-07-31 16:46:10|||||||||29
1722444380000|2024-07-31 16:46:20|||||||||6
1722444390000|2024-07-31 16:46:30|||||||||3
1722444400000|2024-07-31 16:46:40|||||||||5
1722444410000|2024-07-31 16:46:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|473
1722444420000|2024-07-31 16:47:00|11184|11180|11184|11180|11184|11180|11184|11180|130
1722444430000|2024-07-31 16:47:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|238
1722444440000|2024-07-31 16:47:20|||||||||13
1722444450000|2024-07-31 16:47:30|||||||||1
1722444460000|2024-07-31 16:47:40|||||||||3
1722444470000|2024-07-31 16:47:50|||||||||5
1722444480000|2024-07-31 16:48:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|885
1722444490000|2024-07-31 16:48:10|||||||||119
1722444510000|2024-07-31 16:48:30|||||||||1
1722444520000|2024-07-31 16:48:40|||||||||1
1722444530000|2024-07-31 16:48:50|||||||||6
1722444540000|2024-07-31 16:49:00|||||||||1
1722444550000|2024-07-31 16:49:10|||||||||1
1722444560000|2024-07-31 16:49:20|||||||||4
1722444570000|2024-07-31 16:49:30|||||||||9
1722444590000|2024-07-31 16:49:50|||||||||5
1722444600000|2024-07-31 16:50:00|||||||||106
1722444620000|2024-07-31 16:50:20|||||||||4
1722444630000|2024-07-31 16:50:30|||||||||2
1722444640000|2024-07-31 16:50:40|||||||||3
1722444650000|2024-07-31 16:50:50|||||||||15
1722444660000|2024-07-31 16:51:00|11184|11180|11184|11180|11184|11180|11184|11180|134
1722444670000|2024-07-31 16:51:10|||||||||77
1722444680000|2024-07-31 16:51:20|||||||||119
1722444690000|2024-07-31 16:51:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|629
1722444700000|2024-07-31 16:51:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|266
1722444710000|2024-07-31 16:51:50|||||||||2
1722444720000|2024-07-31 16:52:00|||||||||17
1722444730000|2024-07-31 16:52:10|||||||||38
1722444740000|2024-07-31 16:52:20|||||||||171
1722444750000|2024-07-31 16:52:30|||||||||1503
1722444770000|2024-07-31 16:52:50|||||||||5
1722444800000|2024-07-31 16:53:20|||||||||5
1722444810000|2024-07-31 16:53:30|||||||||31
1722444820000|2024-07-31 16:53:40|||||||||3
1722444830000|2024-07-31 16:53:50|||||||||31
1722444840000|2024-07-31 16:54:00|||||||||3
1722444850000|2024-07-31 16:54:10|||||||||2
1722444860000|2024-07-31 16:54:20|||||||||16
1722444870000|2024-07-31 16:54:30|||||||||31
1722444880000|2024-07-31 16:54:40|||||||||3
1722444890000|2024-07-31 16:54:50|||||||||57
1722444900000|2024-07-31 16:55:00|||||||||3
1722444910000|2024-07-31 16:55:10|||||||||6
1722444920000|2024-07-31 16:55:20|||||||||47
1722444930000|2024-07-31 16:55:30|||||||||20
1722444940000|2024-07-31 16:55:40|||||||||10
1722444950000|2024-07-31 16:55:50|||||||||109
1722444960000|2024-07-31 16:56:00|||||||||90
1722444970000|2024-07-31 16:56:10|||||||||145
1722444980000|2024-07-31 16:56:20|||||||||74
1722444990000|2024-07-31 16:56:30|||||||||11
1722445000000|2024-07-31 16:56:40|||||||||13
1722445010000|2024-07-31 16:56:50|||||||||408
1722445020000|2024-07-31 16:57:00|||||||||86
1722445030000|2024-07-31 16:57:10|||||||||5
1722445040000|2024-07-31 16:57:20|||||||||42
1722445050000|2024-07-31 16:57:30|||||||||13
1722445060000|2024-07-31 16:57:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|750
1722445070000|2024-07-31 16:57:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|181
1722445080000|2024-07-31 16:58:00|||||||||7
1722445090000|2024-07-31 16:58:10|||||||||49
1722445100000|2024-07-31 16:58:20|||||||||12
1722445110000|2024-07-31 16:58:30|||||||||206
1722445120000|2024-07-31 16:58:40|||||||||34
1722445130000|2024-07-31 16:58:50|||||||||273
1722445140000|2024-07-31 16:59:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|61
1722445150000|2024-07-31 16:59:10|||||||||32
1722445160000|2024-07-31 16:59:20|||||||||30
1722445170000|2024-07-31 16:59:30|||||||||5
1722445180000|2024-07-31 16:59:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|672
1722445190000|2024-07-31 16:59:50|||||||||5
1722445200000|2024-07-31 17:00:00|||||||||146
1722445210000|2024-07-31 17:00:10|||||||||178
1722445220000|2024-07-31 17:00:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|49
1722445230000|2024-07-31 17:00:30|||||||||4
1722445240000|2024-07-31 17:00:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|717
1722445250000|2024-07-31 17:00:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|6
1722445260000|2024-07-31 17:01:00|||||||||17
1722445270000|2024-07-31 17:01:10|||||||||1
1722445280000|2024-07-31 17:01:20|||||||||10
1722445290000|2024-07-31 17:01:30|||||||||2
1722445300000|2024-07-31 17:01:40|||||||||32
1722445310000|2024-07-31 17:01:50|||||||||9
1722445320000|2024-07-31 17:02:00|||||||||1
1722445330000|2024-07-31 17:02:10|||||||||26
1722445340000|2024-07-31 17:02:20|||||||||215
1722445350000|2024-07-31 17:02:30|||||||||227
1722445360000|2024-07-31 17:02:40|||||||||485
1722445370000|2024-07-31 17:02:50|||||||||9
1722445380000|2024-07-31 17:03:00|||||||||12
1722445390000|2024-07-31 17:03:10|||||||||8
1722445400000|2024-07-31 17:03:20|||||||||37
1722445410000|2024-07-31 17:03:30|||||||||268
1722445420000|2024-07-31 17:03:40|||||||||1
1722445430000|2024-07-31 17:03:50|||||||||45
1722445440000|2024-07-31 17:04:00|||||||||225
1722445450000|2024-07-31 17:04:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|58
1722445460000|2024-07-31 17:04:20|||||||||114
1722445470000|2024-07-31 17:04:30|||||||||33
1722445480000|2024-07-31 17:04:40|||||||||44
1722445490000|2024-07-31 17:04:50|||||||||549
1722445500000|2024-07-31 17:05:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|531
1722445520000|2024-07-31 17:05:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|727
1722445540000|2024-07-31 17:05:40|||||||||175
1722445550000|2024-07-31 17:05:50|||||||||8
1722445560000|2024-07-31 17:06:00|||||||||960
1722445570000|2024-07-31 17:06:10|||||||||163
1722445580000|2024-07-31 17:06:20|||||||||16
1722445590000|2024-07-31 17:06:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|500
1722445600000|2024-07-31 17:06:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|341
1722445610000|2024-07-31 17:06:50|||||||||10
1722445620000|2024-07-31 17:07:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|342
1722445630000|2024-07-31 17:07:10|||||||||31
1722445640000|2024-07-31 17:07:20|||||||||283
1722445660000|2024-07-31 17:07:40|||||||||1
1722445670000|2024-07-31 17:07:50|||||||||5
1722445690000|2024-07-31 17:08:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|62
1722445700000|2024-07-31 17:08:20|||||||||1
1722445710000|2024-07-31 17:08:30|||||||||15
1722445720000|2024-07-31 17:08:40|||||||||1
1722445730000|2024-07-31 17:08:50|||||||||5
1722445750000|2024-07-31 17:09:10|||||||||10
1722445760000|2024-07-31 17:09:20|||||||||11
1722445770000|2024-07-31 17:09:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|637
1722445780000|2024-07-31 17:09:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|281
1722445790000|2024-07-31 17:09:50|||||||||24
1722445800000|2024-07-31 17:10:00|||||||||74
1722445820000|2024-07-31 17:10:20|||||||||6
1722445830000|2024-07-31 17:10:30|||||||||1
1722445850000|2024-07-31 17:10:50|||||||||32
1722445860000|2024-07-31 17:11:00|||||||||2
1722445870000|2024-07-31 17:11:10|||||||||1
1722445880000|2024-07-31 17:11:20|||||||||494
1722445890000|2024-07-31 17:11:30|||||||||1
1722445910000|2024-07-31 17:11:50|||||||||32
1722445920000|2024-07-31 17:12:00|||||||||1
1722445930000|2024-07-31 17:12:10|||||||||8
1722445940000|2024-07-31 17:12:20|||||||||5
1722445950000|2024-07-31 17:12:30|||||||||14
1722445960000|2024-07-31 17:12:40|||||||||37
1722445970000|2024-07-31 17:12:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|147
1722445980000|2024-07-31 17:13:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|439
1722446000000|2024-07-31 17:13:20|||||||||5
1722446010000|2024-07-31 17:13:30|||||||||1
1722446030000|2024-07-31 17:13:50|||||||||4
1722446060000|2024-07-31 17:14:20|||||||||30
1722446070000|2024-07-31 17:14:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|145
1722446080000|2024-07-31 17:14:40|||||||||95
1722446090000|2024-07-31 17:14:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|90
1722446100000|2024-07-31 17:15:00|||||||||115
1722446110000|2024-07-31 17:15:10|||||||||3
1722446120000|2024-07-31 17:15:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|275
1722446130000|2024-07-31 17:15:30|||||||||17
1722446140000|2024-07-31 17:15:40|||||||||2
1722446150000|2024-07-31 17:15:50|||||||||9
1722446170000|2024-07-31 17:16:10|||||||||86
1722446180000|2024-07-31 17:16:20|||||||||37
1722446210000|2024-07-31 17:16:50|||||||||4
1722446220000|2024-07-31 17:17:00|||||||||10
1722446230000|2024-07-31 17:17:10|||||||||99
1722446240000|2024-07-31 17:17:20|||||||||34
1722446270000|2024-07-31 17:17:50|||||||||22
1722446290000|2024-07-31 17:18:10|||||||||3
1722446300000|2024-07-31 17:18:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1268
1722446310000|2024-07-31 17:18:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|35
1722446320000|2024-07-31 17:18:40|||||||||1
1722446330000|2024-07-31 17:18:50|||||||||100
1722446340000|2024-07-31 17:19:00|||||||||1
1722446350000|2024-07-31 17:19:10|||||||||111
1722446360000|2024-07-31 17:19:20|||||||||5
1722446370000|2024-07-31 17:19:30|||||||||15
1722446390000|2024-07-31 17:19:50|||||||||4
1722446400000|2024-07-31 17:20:00|||||||||274
1722446420000|2024-07-31 17:20:20|||||||||39
1722446440000|2024-07-31 17:20:40|||||||||217
1722446450000|2024-07-31 17:20:50|||||||||308
1722446460000|2024-07-31 17:21:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|95
1722446470000|2024-07-31 17:21:10|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|504
1722446480000|2024-07-31 17:21:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|343
1722446490000|2024-07-31 17:21:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|650
1722446500000|2024-07-31 17:21:40|||||||||308
1722446510000|2024-07-31 17:21:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|194
1722446520000|2024-07-31 17:22:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|323
1722446530000|2024-07-31 17:22:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|23
1722446540000|2024-07-31 17:22:20|||||||||5
1722446550000|2024-07-31 17:22:30|||||||||110
1722446560000|2024-07-31 17:22:40|||||||||31
1722446570000|2024-07-31 17:22:50|||||||||39
1722446580000|2024-07-31 17:23:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|3478
1722446620000|2024-07-31 17:23:40|||||||||170
1722446630000|2024-07-31 17:23:50|||||||||25
1722446640000|2024-07-31 17:24:00|||||||||349
1722446650000|2024-07-31 17:24:10|||||||||182
1722446660000|2024-07-31 17:24:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|281
1722446680000|2024-07-31 17:24:40|||||||||15
1722446690000|2024-07-31 17:24:50|||||||||6
1722446700000|2024-07-31 17:25:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|448
1722446710000|2024-07-31 17:25:10|||||||||134
1722446720000|2024-07-31 17:25:20|||||||||242
1722446730000|2024-07-31 17:25:30|||||||||181
1722446740000|2024-07-31 17:25:40|||||||||42
1722446750000|2024-07-31 17:25:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|5583
1722446760000|2024-07-31 17:26:00|||||||||24
1722446770000|2024-07-31 17:26:10|||||||||27
1722446780000|2024-07-31 17:26:20|||||||||6
1722446790000|2024-07-31 17:26:30|||||||||38
1722446800000|2024-07-31 17:26:40|||||||||27
1722446810000|2024-07-31 17:26:50|||||||||17
1722446820000|2024-07-31 17:27:00|||||||||75
1722446830000|2024-07-31 17:27:10|||||||||70
1722446840000|2024-07-31 17:27:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|60
1722446850000|2024-07-31 17:27:30|||||||||240
1722446860000|2024-07-31 17:27:40|||||||||29
1722446870000|2024-07-31 17:27:50|||||||||272
1722446880000|2024-07-31 17:28:00|||||||||220
1722446890000|2024-07-31 17:28:10|||||||||25
1722446910000|2024-07-31 17:28:30|||||||||24
1722446920000|2024-07-31 17:28:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|227
1722446930000|2024-07-31 17:28:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|45
1722446940000|2024-07-31 17:29:00|||||||||25
1722446950000|2024-07-31 17:29:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|75
1722446960000|2024-07-31 17:29:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|701
1722446970000|2024-07-31 17:29:30|||||||||835
1722446980000|2024-07-31 17:29:40|||||||||29
1722446990000|2024-07-31 17:29:50|||||||||6
1722447000000|2024-07-31 17:30:00|||||||||190
1722447020000|2024-07-31 17:30:20|||||||||6
1722447030000|2024-07-31 17:30:30|||||||||7
1722447050000|2024-07-31 17:30:50|||||||||143
1722447060000|2024-07-31 17:31:00|||||||||4
1722447070000|2024-07-31 17:31:10|||||||||119
1722447080000|2024-07-31 17:31:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|118
1722447090000|2024-07-31 17:31:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|105
1722447100000|2024-07-31 17:31:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|70
1722447110000|2024-07-31 17:31:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|660
1722447120000|2024-07-31 17:32:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|402
1722447140000|2024-07-31 17:32:20|||||||||20
1722447150000|2024-07-31 17:32:30|||||||||3
1722447160000|2024-07-31 17:32:40|||||||||425
1722447170000|2024-07-31 17:32:50|||||||||19
1722447180000|2024-07-31 17:33:00|||||||||11
1722447190000|2024-07-31 17:33:10|||||||||155
1722447200000|2024-07-31 17:33:20|||||||||50
1722447210000|2024-07-31 17:33:30|||||||||87
1722447220000|2024-07-31 17:33:40|||||||||65
1722447230000|2024-07-31 17:33:50|||||||||24
1722447240000|2024-07-31 17:34:00|||||||||33
1722447250000|2024-07-31 17:34:10|||||||||169
1722447260000|2024-07-31 17:34:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|45
1722447270000|2024-07-31 17:34:30|||||||||6
1722447280000|2024-07-31 17:34:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|890
1722447290000|2024-07-31 17:34:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|91
1722447300000|2024-07-31 17:35:00|||||||||1
1722447310000|2024-07-31 17:35:10|||||||||20
1722447320000|2024-07-31 17:35:20|||||||||11
1722447330000|2024-07-31 17:35:30|||||||||14
1722447340000|2024-07-31 17:35:40|||||||||39
1722447350000|2024-07-31 17:35:50|||||||||12
1722447360000|2024-07-31 17:36:00|||||||||31
1722447370000|2024-07-31 17:36:10|||||||||109
1722447380000|2024-07-31 17:36:20|||||||||81
1722447390000|2024-07-31 17:36:30|||||||||62
1722447400000|2024-07-31 17:36:40|||||||||117
1722447410000|2024-07-31 17:36:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|181
1722447420000|2024-07-31 17:37:00|||||||||236
1722447430000|2024-07-31 17:37:10|||||||||117
1722447440000|2024-07-31 17:37:20|||||||||4
1722447450000|2024-07-31 17:37:30|||||||||264
1722447460000|2024-07-31 17:37:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|207
1722447470000|2024-07-31 17:37:50|||||||||3
1722447480000|2024-07-31 17:38:00|||||||||10
1722447490000|2024-07-31 17:38:10|||||||||101
1722447500000|2024-07-31 17:38:20|||||||||14
1722447510000|2024-07-31 17:38:30|||||||||115
1722447520000|2024-07-31 17:38:40|||||||||100
1722447530000|2024-07-31 17:38:50|11170|11166|11170|11166|11170|11166|11170|11166|466
1722447540000|2024-07-31 17:39:00|||||||||19
1722447550000|2024-07-31 17:39:10|||||||||966
1722447560000|2024-07-31 17:39:20|||||||||10
1722447570000|2024-07-31 17:39:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|400
1722447580000|2024-07-31 17:39:40|||||||||31
1722447590000|2024-07-31 17:39:50|||||||||1
1722447600000|2024-07-31 17:40:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|254
1722447610000|2024-07-31 17:40:10|||||||||8
1722447620000|2024-07-31 17:40:20|||||||||18
1722447630000|2024-07-31 17:40:30|||||||||17
1722447640000|2024-07-31 17:40:40|||||||||51
1722447650000|2024-07-31 17:40:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|648
1722447660000|2024-07-31 17:41:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|374
1722447670000|2024-07-31 17:41:10|||||||||104
1722447680000|2024-07-31 17:41:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|59
1722447690000|2024-07-31 17:41:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|87
1722447700000|2024-07-31 17:41:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|48
1722447710000|2024-07-31 17:41:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|33
1722447720000|2024-07-31 17:42:00|||||||||2
1722447730000|2024-07-31 17:42:10|||||||||153
1722447740000|2024-07-31 17:42:20|||||||||17
1722447750000|2024-07-31 17:42:30|||||||||25
1722447760000|2024-07-31 17:42:40|||||||||18
1722447770000|2024-07-31 17:42:50|||||||||51
1722447780000|2024-07-31 17:43:00|||||||||82
1722447790000|2024-07-31 17:43:10|||||||||14
1722447800000|2024-07-31 17:43:20|||||||||19
1722447810000|2024-07-31 17:43:30|||||||||47
1722447820000|2024-07-31 17:43:40|||||||||380
1722447830000|2024-07-31 17:43:50|||||||||13
1722447840000|2024-07-31 17:44:00|||||||||111
1722447850000|2024-07-31 17:44:10|||||||||15
1722447860000|2024-07-31 17:44:20|||||||||8
1722447870000|2024-07-31 17:44:30|||||||||18
1722447880000|2024-07-31 17:44:40|||||||||41
1722447890000|2024-07-31 17:44:50|||||||||38
1722447900000|2024-07-31 17:45:00|||||||||59
1722447910000|2024-07-31 17:45:10|||||||||9
1722447920000|2024-07-31 17:45:20|||||||||212
1722447930000|2024-07-31 17:45:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|864
1722447940000|2024-07-31 17:45:40|||||||||258
1722447950000|2024-07-31 17:45:50|||||||||39
1722447960000|2024-07-31 17:46:00|||||||||25
1722447970000|2024-07-31 17:46:10|||||||||110
1722447980000|2024-07-31 17:46:20|||||||||10
1722447990000|2024-07-31 17:46:30|||||||||10
1722448000000|2024-07-31 17:46:40|||||||||51
1722448010000|2024-07-31 17:46:50|||||||||11
1722448020000|2024-07-31 17:47:00|||||||||10
1722448030000|2024-07-31 17:47:10|||||||||216
1722448040000|2024-07-31 17:47:20|||||||||7
1722448050000|2024-07-31 17:47:30|||||||||30
1722448060000|2024-07-31 17:47:40|||||||||31
1722448070000|2024-07-31 17:47:50|||||||||22
1722448080000|2024-07-31 17:48:00|||||||||151
1722448090000|2024-07-31 17:48:10|||||||||5
1722448100000|2024-07-31 17:48:20|||||||||5
1722448110000|2024-07-31 17:48:30|||||||||25
1722448120000|2024-07-31 17:48:40|||||||||9
1722448130000|2024-07-31 17:48:50|||||||||36
1722448150000|2024-07-31 17:49:10|||||||||66
1722448160000|2024-07-31 17:49:20|||||||||11
1722448170000|2024-07-31 17:49:30|||||||||15
1722448180000|2024-07-31 17:49:40|||||||||84
1722448190000|2024-07-31 17:49:50|||||||||49
1722448200000|2024-07-31 17:50:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|96
1722448210000|2024-07-31 17:50:10|||||||||10
1722448220000|2024-07-31 17:50:20|||||||||20
1722448230000|2024-07-31 17:50:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|609
1722448240000|2024-07-31 17:50:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|4186
1722448250000|2024-07-31 17:50:50|||||||||84
1722448260000|2024-07-31 17:51:00|||||||||51
1722448270000|2024-07-31 17:51:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|29
1722448280000|2024-07-31 17:51:20|||||||||393
1722448290000|2024-07-31 17:51:30|||||||||719
1722448300000|2024-07-31 17:51:40|||||||||1
1722448310000|2024-07-31 17:51:50|||||||||14
1722448320000|2024-07-31 17:52:00|||||||||400
1722448330000|2024-07-31 17:52:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|88
1722448340000|2024-07-31 17:52:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|349
1722448350000|2024-07-31 17:52:30|||||||||4
1722448370000|2024-07-31 17:52:50|||||||||129
1722448400000|2024-07-31 17:53:20|||||||||55
1722448410000|2024-07-31 17:53:30|||||||||31
1722448420000|2024-07-31 17:53:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|487
1722448430000|2024-07-31 17:53:50|||||||||157
1722448440000|2024-07-31 17:54:00|||||||||118
1722448450000|2024-07-31 17:54:10|||||||||4
1722448460000|2024-07-31 17:54:20|||||||||5
1722448470000|2024-07-31 17:54:30|||||||||333
1722448480000|2024-07-31 17:54:40|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|101
1722448490000|2024-07-31 17:54:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|406
1722448500000|2024-07-31 17:55:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|343
1722448510000|2024-07-31 17:55:10|||||||||86
1722448520000|2024-07-31 17:55:20|||||||||104
1722448530000|2024-07-31 17:55:30|||||||||30
1722448540000|2024-07-31 17:55:40|||||||||5
1722448550000|2024-07-31 17:55:50|||||||||134
1722448560000|2024-07-31 17:56:00|||||||||32
1722448570000|2024-07-31 17:56:10|||||||||302
1722448580000|2024-07-31 17:56:20|||||||||37
1722448590000|2024-07-31 17:56:30|||||||||83
1722448600000|2024-07-31 17:56:40|||||||||30
1722448610000|2024-07-31 17:56:50|||||||||118
1722448620000|2024-07-31 17:57:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|542
1722448630000|2024-07-31 17:57:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|661
1722448640000|2024-07-31 17:57:20|||||||||118
1722448650000|2024-07-31 17:57:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11175.4|11171.4|169
1722448660000|2024-07-31 17:57:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|173
1722448670000|2024-07-31 17:57:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|275
1722448680000|2024-07-31 17:58:00|||||||||20
1722448690000|2024-07-31 17:58:10|||||||||145
1722448700000|2024-07-31 17:58:20|||||||||5
1722448710000|2024-07-31 17:58:30|||||||||143
1722448720000|2024-07-31 17:58:40|||||||||56
1722448730000|2024-07-31 17:58:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|584
1722448740000|2024-07-31 17:59:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|164
1722448750000|2024-07-31 17:59:10|11174.7|11170.7|11174.7|11170.7|11175.4|11171.4|11174.7|11170.7|217
1722448760000|2024-07-31 17:59:20|11175.4|11171.4|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|326
1722448770000|2024-07-31 17:59:30|||||||||115
1722448780000|2024-07-31 17:59:40|11173.9|11169.9|11174.7|11170.7|11174.7|11170.7|11173.9|11169.9|258
1722448790000|2024-07-31 17:59:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|66
1722448800000|2024-07-31 18:00:00|11174.7|11170.7|11173.9|11169.9|11174.7|11170.7|11166.8|11162.8|367
1722448810000|2024-07-31 18:00:10|11173.1|11169.1|11166.8|11162.8|11173.1|11169.1|11165.3|11161.3|515
1722448820000|2024-07-31 18:00:20|11166.1|11162.1|11169.2|11165.2|11170|11166|11165.3|11161.3|635
1722448830000|2024-07-31 18:00:30|11168.4|11164.4|11162.2|11158.2|11168.4|11164.4|11162.2|11158.2|762
1722448840000|2024-07-31 18:00:40|11160.6|11156.6|11159|11155|11163.7|11159.7|11159|11155|836
1722448850000|2024-07-31 18:00:50|11157.5|11153.5|11157.5|11153.5|11158.3|11154.3|11155.9|11151.9|2646
1722448860000|2024-07-31 18:01:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|489
1722448870000|2024-07-31 18:01:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|353
1722448880000|2024-07-31 18:01:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|282
1722448890000|2024-07-31 18:01:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|360
1722448900000|2024-07-31 18:01:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|850
1722448910000|2024-07-31 18:01:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11160.6|11156.6|785
1722448920000|2024-07-31 18:02:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1078
1722448930000|2024-07-31 18:02:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|692
1722448940000|2024-07-31 18:02:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|114
1722448950000|2024-07-31 18:02:30|11159|11155|11159|11155|11159|11155|11159|11155|867
1722448960000|2024-07-31 18:02:40|11159.8|11155.8|11159|11155|11159.8|11155.8|11159|11155|1041
1722448970000|2024-07-31 18:02:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11159|11155|335
1722448980000|2024-07-31 18:03:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|525
1722448990000|2024-07-31 18:03:10|11161.4|11157.4|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1001
1722449000000|2024-07-31 18:03:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|840
1722449010000|2024-07-31 18:03:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|129
1722449020000|2024-07-31 18:03:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11162.2|11158.2|1339
1722449030000|2024-07-31 18:03:50|||||||||88
1722449040000|2024-07-31 18:04:00|||||||||19
1722449050000|2024-07-31 18:04:10|||||||||324
1722449060000|2024-07-31 18:04:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|341
1722449070000|2024-07-31 18:04:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|69
1722449080000|2024-07-31 18:04:40|||||||||417
1722449090000|2024-07-31 18:04:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|412
1722449100000|2024-07-31 18:05:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|416
1722449110000|2024-07-31 18:05:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|529
1722449120000|2024-07-31 18:05:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|157
1722449130000|2024-07-31 18:05:30|||||||||183
1722449140000|2024-07-31 18:05:40|||||||||37
1722449150000|2024-07-31 18:05:50|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|667
1722449160000|2024-07-31 18:06:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|307
1722449170000|2024-07-31 18:06:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|788
1722449180000|2024-07-31 18:06:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|553
1722449190000|2024-07-31 18:06:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|368
1722449200000|2024-07-31 18:06:40|||||||||41
1722449210000|2024-07-31 18:06:50|||||||||161
1722449220000|2024-07-31 18:07:00|||||||||168
1722449230000|2024-07-31 18:07:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|73
1722449240000|2024-07-31 18:07:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|297
1722449250000|2024-07-31 18:07:30|||||||||22
1722449260000|2024-07-31 18:07:40|||||||||6
1722449270000|2024-07-31 18:07:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|251
1722449280000|2024-07-31 18:08:00|||||||||21
1722449290000|2024-07-31 18:08:10|||||||||1
1722449300000|2024-07-31 18:08:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|351
1722449310000|2024-07-31 18:08:30|||||||||29
1722449320000|2024-07-31 18:08:40|||||||||38
1722449330000|2024-07-31 18:08:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|33
1722449340000|2024-07-31 18:09:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|713
1722449350000|2024-07-31 18:09:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|237
1722449360000|2024-07-31 18:09:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|258
1722449370000|2024-07-31 18:09:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|117
1722449380000|2024-07-31 18:09:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|60
1722449390000|2024-07-31 18:09:50|||||||||10
1722449400000|2024-07-31 18:10:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|209
1722449410000|2024-07-31 18:10:10|||||||||43
1722449420000|2024-07-31 18:10:20|||||||||41
1722449430000|2024-07-31 18:10:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|57
1722449440000|2024-07-31 18:10:40|||||||||11
1722449450000|2024-07-31 18:10:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|67
1722449460000|2024-07-31 18:11:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|253
1722449470000|2024-07-31 18:11:10|||||||||79
1722449480000|2024-07-31 18:11:20|||||||||36
1722449490000|2024-07-31 18:11:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11165.3|11161.3|486
1722449500000|2024-07-31 18:11:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|113
1722449510000|2024-07-31 18:11:50|||||||||15
1722449520000|2024-07-31 18:12:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|899
1722449530000|2024-07-31 18:12:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|409
1722449540000|2024-07-31 18:12:20|||||||||226
1722449550000|2024-07-31 18:12:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|890
1722449560000|2024-07-31 18:12:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|225
1722449570000|2024-07-31 18:12:50|||||||||7
1722449580000|2024-07-31 18:13:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|580
1722449590000|2024-07-31 18:13:10|||||||||8
1722449600000|2024-07-31 18:13:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|636
1722449610000|2024-07-31 18:13:30|11165.3|11161.3|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|225
1722449620000|2024-07-31 18:13:40|||||||||77
1722449630000|2024-07-31 18:13:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|275
1722449640000|2024-07-31 18:14:00|||||||||258
1722449650000|2024-07-31 18:14:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|76
1722449660000|2024-07-31 18:14:20|||||||||2
1722449670000|2024-07-31 18:14:30|||||||||51
1722449680000|2024-07-31 18:14:40|||||||||1
1722449690000|2024-07-31 18:14:50|||||||||5
1722449700000|2024-07-31 18:15:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|128
1722449710000|2024-07-31 18:15:10|||||||||120
1722449720000|2024-07-31 18:15:20|||||||||42
1722449730000|2024-07-31 18:15:30|||||||||109
1722449740000|2024-07-31 18:15:40|||||||||6
1722449750000|2024-07-31 18:15:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|23
1722449760000|2024-07-31 18:16:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|166
1722449770000|2024-07-31 18:16:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|750
1722449780000|2024-07-31 18:16:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|85
1722449790000|2024-07-31 18:16:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|207
1722449800000|2024-07-31 18:16:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|186
1722449810000|2024-07-31 18:16:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|505
1722449820000|2024-07-31 18:17:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|52
1722449830000|2024-07-31 18:17:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|143
1722449840000|2024-07-31 18:17:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|51
1722449850000|2024-07-31 18:17:30|||||||||13
1722449860000|2024-07-31 18:17:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|162
1722449870000|2024-07-31 18:17:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|141
1722449880000|2024-07-31 18:18:00|||||||||113
1722449890000|2024-07-31 18:18:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|63
1722449900000|2024-07-31 18:18:20|||||||||8
1722449910000|2024-07-31 18:18:30|||||||||1
1722449920000|2024-07-31 18:18:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|88
1722449930000|2024-07-31 18:18:50|||||||||136
1722449940000|2024-07-31 18:19:00|||||||||9
1722449950000|2024-07-31 18:19:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|46
1722449960000|2024-07-31 18:19:20|||||||||11
1722449970000|2024-07-31 18:19:30|||||||||322
1722449980000|2024-07-31 18:19:40|||||||||2
1722449990000|2024-07-31 18:19:50|||||||||1
1722450000000|2024-07-31 18:20:00|||||||||76
1722450010000|2024-07-31 18:20:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|109
1722450020000|2024-07-31 18:20:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|413
1722450030000|2024-07-31 18:20:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|27
1722450040000|2024-07-31 18:20:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|90
1722450050000|2024-07-31 18:20:50|||||||||1
1722450060000|2024-07-31 18:21:00|||||||||2
1722450070000|2024-07-31 18:21:10|||||||||1
1722450080000|2024-07-31 18:21:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|18
1722450090000|2024-07-31 18:21:30|||||||||2
1722450100000|2024-07-31 18:21:40|||||||||55
1722450110000|2024-07-31 18:21:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|38
1722450120000|2024-07-31 18:22:00|||||||||143
1722450130000|2024-07-31 18:22:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|79
1722450140000|2024-07-31 18:22:20|||||||||20
1722450150000|2024-07-31 18:22:30|||||||||123
1722450160000|2024-07-31 18:22:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|275
1722450170000|2024-07-31 18:22:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|187
1722450180000|2024-07-31 18:23:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|174
1722450190000|2024-07-31 18:23:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|60
1722450200000|2024-07-31 18:23:20|||||||||46
1722450210000|2024-07-31 18:23:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|42
1722450220000|2024-07-31 18:23:40|||||||||7
1722450230000|2024-07-31 18:23:50|||||||||166
1722450240000|2024-07-31 18:24:00|||||||||4
1722450250000|2024-07-31 18:24:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|20
1722450260000|2024-07-31 18:24:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|275
1722450270000|2024-07-31 18:24:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|383
1722450280000|2024-07-31 18:24:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|35
1722450290000|2024-07-31 18:24:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|745
1722450300000|2024-07-31 18:25:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|151
1722450310000|2024-07-31 18:25:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|360
1722450330000|2024-07-31 18:25:30|||||||||50
1722450340000|2024-07-31 18:25:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|476
1722450350000|2024-07-31 18:25:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|241
1722450360000|2024-07-31 18:26:00|||||||||1
1722450370000|2024-07-31 18:26:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|479
1722450380000|2024-07-31 18:26:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|128
1722450390000|2024-07-31 18:26:30|||||||||93
1722450400000|2024-07-31 18:26:40|||||||||5
1722450410000|2024-07-31 18:26:50|||||||||259
1722450420000|2024-07-31 18:27:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|25
1722450430000|2024-07-31 18:27:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|277
1722450440000|2024-07-31 18:27:20|||||||||1
1722450450000|2024-07-31 18:27:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|260
1722450460000|2024-07-31 18:27:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|88
1722450470000|2024-07-31 18:27:50|||||||||8
1722450480000|2024-07-31 18:28:00|||||||||296
1722450490000|2024-07-31 18:28:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|22
1722450500000|2024-07-31 18:28:20|||||||||20
1722450510000|2024-07-31 18:28:30|||||||||64
1722450520000|2024-07-31 18:28:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|207
1722450530000|2024-07-31 18:28:50|11170|11166|11170|11166|11170|11166|11170|11166|168
1722450540000|2024-07-31 18:29:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|154
1722450550000|2024-07-31 18:29:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|315
1722450560000|2024-07-31 18:29:20|11170|11166|11170|11166|11170|11166|11170|11166|170
1722450570000|2024-07-31 18:29:30|||||||||52
1722450580000|2024-07-31 18:29:40|||||||||223
1722450590000|2024-07-31 18:29:50|||||||||21
1722450600000|2024-07-31 18:30:00|||||||||220
1722450610000|2024-07-31 18:30:10|||||||||121
1722450620000|2024-07-31 18:30:20|||||||||6
1722450630000|2024-07-31 18:30:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|44
1722450640000|2024-07-31 18:30:40|||||||||38
1722450650000|2024-07-31 18:30:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|282
1722450660000|2024-07-31 18:31:00|11170|11166|11170|11166|11170|11166|11170|11166|446
1722450680000|2024-07-31 18:31:20|||||||||68
1722450690000|2024-07-31 18:31:30|||||||||3
1722450700000|2024-07-31 18:31:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|208
1722450710000|2024-07-31 18:31:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|272
1722450720000|2024-07-31 18:32:00|||||||||41
1722450730000|2024-07-31 18:32:10|||||||||110
1722450740000|2024-07-31 18:32:20|||||||||822
1722450750000|2024-07-31 18:32:30|||||||||30
1722450760000|2024-07-31 18:32:40|||||||||5
1722450770000|2024-07-31 18:32:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|476
1722450780000|2024-07-31 18:33:00|||||||||28
1722450790000|2024-07-31 18:33:10|||||||||30
1722450800000|2024-07-31 18:33:20|||||||||14
1722450810000|2024-07-31 18:33:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|339
1722450820000|2024-07-31 18:33:40|||||||||182
1722450830000|2024-07-31 18:33:50|||||||||49
1722450840000|2024-07-31 18:34:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|67
1722450850000|2024-07-31 18:34:10|||||||||35
1722450860000|2024-07-31 18:34:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|287
1722450870000|2024-07-31 18:34:30|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|731
1722450880000|2024-07-31 18:34:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|731
1722450890000|2024-07-31 18:34:50|||||||||66
1722450900000|2024-07-31 18:35:00|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|540
1722450910000|2024-07-31 18:35:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|350
1722450920000|2024-07-31 18:35:20|||||||||2
1722450930000|2024-07-31 18:35:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|197
1722450940000|2024-07-31 18:35:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|246
1722450950000|2024-07-31 18:35:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|193
1722450960000|2024-07-31 18:36:00|||||||||54
1722450970000|2024-07-31 18:36:10|||||||||125
1722450980000|2024-07-31 18:36:20|||||||||13
1722450990000|2024-07-31 18:36:30|||||||||11
1722451000000|2024-07-31 18:36:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|1251
1722451010000|2024-07-31 18:36:50|11170|11166|11171.5|11167.5|11173.1|11169.1|11170|11166|463
1722451020000|2024-07-31 18:37:00|11170|11166|11170|11166|11170|11166|11170|11166|223
1722451030000|2024-07-31 18:37:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|507
1722451040000|2024-07-31 18:37:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1331
1722451050000|2024-07-31 18:37:30|11174.7|11170.7|11177.8|11173.8|11177.8|11173.8|11174.7|11170.7|1546
1722451060000|2024-07-31 18:37:40|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|756
1722451070000|2024-07-31 18:37:50|11174.7|11170.7|11173.1|11169.1|11176.2|11172.2|11173.1|11169.1|112
1722451080000|2024-07-31 18:38:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|570
1722451090000|2024-07-31 18:38:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|748
1722451100000|2024-07-31 18:38:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|655
1722451110000|2024-07-31 18:38:30|||||||||91
1722451120000|2024-07-31 18:38:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|2209
1722451130000|2024-07-31 18:38:50|||||||||25
1722451140000|2024-07-31 18:39:00|||||||||135
1722451150000|2024-07-31 18:39:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|332
1722451160000|2024-07-31 18:39:20|||||||||566
1722451170000|2024-07-31 18:39:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|103
1722451180000|2024-07-31 18:39:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|550
1722451190000|2024-07-31 18:39:50|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|561
1722451200000|2024-07-31 18:40:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|600
1722451210000|2024-07-31 18:40:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|249
1722451220000|2024-07-31 18:40:20|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|14
1722451230000|2024-07-31 18:40:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|525
1722451240000|2024-07-31 18:40:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|514
1722451250000|2024-07-31 18:40:50|||||||||871
1722451260000|2024-07-31 18:41:00|||||||||213
1722451270000|2024-07-31 18:41:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|355
1722451280000|2024-07-31 18:41:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|581
1722451290000|2024-07-31 18:41:30|||||||||4
1722451300000|2024-07-31 18:41:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|348
1722451310000|2024-07-31 18:41:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|419
1722451320000|2024-07-31 18:42:00|||||||||59
1722451330000|2024-07-31 18:42:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|35
1722451340000|2024-07-31 18:42:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|396
1722451350000|2024-07-31 18:42:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|503
1722451360000|2024-07-31 18:42:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|710
1722451370000|2024-07-31 18:42:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|145
1722451380000|2024-07-31 18:43:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|376
1722451390000|2024-07-31 18:43:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|959
1722451400000|2024-07-31 18:43:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1412
1722451410000|2024-07-31 18:43:30|||||||||313
1722451420000|2024-07-31 18:43:40|||||||||16
1722451430000|2024-07-31 18:43:50|||||||||856
1722451440000|2024-07-31 18:44:00|||||||||121
1722451450000|2024-07-31 18:44:10|||||||||263
1722451460000|2024-07-31 18:44:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1564
1722451470000|2024-07-31 18:44:30|11181.7|11177.7|11180.9|11176.9|11181.7|11177.7|11180.9|11176.9|75
1722451480000|2024-07-31 18:44:40|||||||||9
1722451490000|2024-07-31 18:44:50|||||||||23
1722451500000|2024-07-31 18:45:00|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|292
1722451510000|2024-07-31 18:45:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|24
1722451520000|2024-07-31 18:45:20|||||||||115
1722451530000|2024-07-31 18:45:30|||||||||341
1722451540000|2024-07-31 18:45:40|||||||||22
1722451550000|2024-07-31 18:45:50|||||||||47
1722451560000|2024-07-31 18:46:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|237
1722451570000|2024-07-31 18:46:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|532
1722451580000|2024-07-31 18:46:20|||||||||39
1722451590000|2024-07-31 18:46:30|||||||||227
1722451600000|2024-07-31 18:46:40|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1111
1722451610000|2024-07-31 18:46:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|165
1722451620000|2024-07-31 18:47:00|||||||||144
1722451630000|2024-07-31 18:47:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|302
1722451640000|2024-07-31 18:47:20|||||||||85
1722451650000|2024-07-31 18:47:30|||||||||294
1722451660000|2024-07-31 18:47:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|181
1722451670000|2024-07-31 18:47:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|41
1722451680000|2024-07-31 18:48:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|26
1722451700000|2024-07-31 18:48:20|||||||||7
1722451710000|2024-07-31 18:48:30|||||||||83
1722451720000|2024-07-31 18:48:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|83
1722451730000|2024-07-31 18:48:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|397
1722451740000|2024-07-31 18:49:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|172
1722451750000|2024-07-31 18:49:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|266
1722451760000|2024-07-31 18:49:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|179
1722451770000|2024-07-31 18:49:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|128
1722451780000|2024-07-31 18:49:40|||||||||222
1722451790000|2024-07-31 18:49:50|||||||||26
1722451800000|2024-07-31 18:50:00|11181.7|11177.7|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1653
1722451810000|2024-07-31 18:50:10|||||||||22
1722451820000|2024-07-31 18:50:20|||||||||129
1722451830000|2024-07-31 18:50:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1174
1722451840000|2024-07-31 18:50:40|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|240
1722451850000|2024-07-31 18:50:50|||||||||107
1722451860000|2024-07-31 18:51:00|||||||||606
1722451870000|2024-07-31 18:51:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|797
1722451880000|2024-07-31 18:51:20|11179.3|11175.3|11176.2|11172.2|11179.3|11175.3|11176.2|11172.2|594
1722451890000|2024-07-31 18:51:30|11177.8|11173.8|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|577
1722451900000|2024-07-31 18:51:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|92
1722451910000|2024-07-31 18:51:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|104
1722451920000|2024-07-31 18:52:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|187
1722451930000|2024-07-31 18:52:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|149
1722451940000|2024-07-31 18:52:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|249
1722451950000|2024-07-31 18:52:30|||||||||1082
1722451960000|2024-07-31 18:52:40|||||||||7
1722451970000|2024-07-31 18:52:50|||||||||316
1722451980000|2024-07-31 18:53:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|260
1722451990000|2024-07-31 18:53:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|225
1722452000000|2024-07-31 18:53:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|218
1722452010000|2024-07-31 18:53:30|||||||||112
1722452020000|2024-07-31 18:53:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|651
1722452030000|2024-07-31 18:53:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|397
1722452040000|2024-07-31 18:54:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|525
1722452050000|2024-07-31 18:54:10|||||||||21
1722452060000|2024-07-31 18:54:20|||||||||22
1722452070000|2024-07-31 18:54:30|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|106
1722452080000|2024-07-31 18:54:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|168
1722452090000|2024-07-31 18:54:50|||||||||6
1722452100000|2024-07-31 18:55:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|128
1722452110000|2024-07-31 18:55:10|||||||||161
1722452120000|2024-07-31 18:55:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1040
1722452130000|2024-07-31 18:55:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|371
1722452140000|2024-07-31 18:55:40|||||||||151
1722452150000|2024-07-31 18:55:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|111
1722452160000|2024-07-31 18:56:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|424
1722452170000|2024-07-31 18:56:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|698
1722452180000|2024-07-31 18:56:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|307
1722452190000|2024-07-31 18:56:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1235
1722452200000|2024-07-31 18:56:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1278
1722452210000|2024-07-31 18:56:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|667
1722452220000|2024-07-31 18:57:00|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|1316
1722452230000|2024-07-31 18:57:10|||||||||608
1722452240000|2024-07-31 18:57:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|2619
1722452250000|2024-07-31 18:57:30|11184|11180|11184|11180|11184|11180|11184|11180|578
1722452260000|2024-07-31 18:57:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|632
1722452270000|2024-07-31 18:57:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|1528
1722452280000|2024-07-31 18:58:00|||||||||1360
1722452290000|2024-07-31 18:58:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|480
1722452300000|2024-07-31 18:58:20|||||||||364
1722452310000|2024-07-31 18:58:30|11184|11180|11187.2|11183.2|11187.2|11183.2|11184|11180|85
1722452320000|2024-07-31 18:58:40|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|1626
1722452330000|2024-07-31 18:58:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1314
1722452340000|2024-07-31 18:59:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|967
1722452350000|2024-07-31 18:59:10|||||||||530
1722452360000|2024-07-31 18:59:20|11184|11180|11184|11180|11184|11180|11184|11180|245
1722452370000|2024-07-31 18:59:30|||||||||1359
1722452380000|2024-07-31 18:59:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1310
1722452390000|2024-07-31 18:59:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1207
1722452400000|2024-07-31 19:00:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1755
1722452410000|2024-07-31 19:00:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|816
1722452420000|2024-07-31 19:00:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|782
1722452430000|2024-07-31 19:00:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|588
1722452440000|2024-07-31 19:00:40|||||||||184
1722452450000|2024-07-31 19:00:50|||||||||125
1722452460000|2024-07-31 19:01:00|||||||||83
1722452470000|2024-07-31 19:01:10|11184|11180|11184|11180|11184|11180|11184|11180|174
1722452480000|2024-07-31 19:01:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|1102
1722452490000|2024-07-31 19:01:30|11184|11180|11184|11180|11184|11180|11184|11180|243
1722452500000|2024-07-31 19:01:40|||||||||122
1722452510000|2024-07-31 19:01:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|717
1722452520000|2024-07-31 19:02:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|188
1722452530000|2024-07-31 19:02:10|11184|11180|11184|11180|11184|11180|11182.5|11178.5|261
1722452540000|2024-07-31 19:02:20|||||||||277
1722452550000|2024-07-31 19:02:30|||||||||684
1722452560000|2024-07-31 19:02:40|11184.8|11180.8|11184|11180|11185.6|11181.6|11184|11180|449
1722452570000|2024-07-31 19:02:50|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|616
1722452580000|2024-07-31 19:03:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|203
1722452590000|2024-07-31 19:03:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|525
1722452600000|2024-07-31 19:03:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|193
1722452610000|2024-07-31 19:03:30|||||||||177
1722452620000|2024-07-31 19:03:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|1223
1722452630000|2024-07-31 19:03:50|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|452
1722452640000|2024-07-31 19:04:00|||||||||30
1722452650000|2024-07-31 19:04:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|12
1722452660000|2024-07-31 19:04:20|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|171
1722452670000|2024-07-31 19:04:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|131
1722452680000|2024-07-31 19:04:40|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|493
1722452690000|2024-07-31 19:04:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|691
1722452700000|2024-07-31 19:05:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|81
1722452710000|2024-07-31 19:05:10|||||||||77
1722452720000|2024-07-31 19:05:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|396
1722452730000|2024-07-31 19:05:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|494
1722452740000|2024-07-31 19:05:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|326
1722452750000|2024-07-31 19:05:50|||||||||106
1722452760000|2024-07-31 19:06:00|||||||||6
1722452770000|2024-07-31 19:06:10|||||||||2
1722452790000|2024-07-31 19:06:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|391
1722452800000|2024-07-31 19:06:40|||||||||2
1722452810000|2024-07-31 19:06:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1029
1722452820000|2024-07-31 19:07:00|11184|11180|11184|11180|11185.6|11181.6|11184|11180|190
1722452830000|2024-07-31 19:07:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|12
1722452840000|2024-07-31 19:07:20|||||||||82
1722452850000|2024-07-31 19:07:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|86
1722452860000|2024-07-31 19:07:40|||||||||45
1722452870000|2024-07-31 19:07:50|||||||||56
1722452880000|2024-07-31 19:08:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|493
1722452890000|2024-07-31 19:08:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|203
1722452900000|2024-07-31 19:08:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1021
1722452910000|2024-07-31 19:08:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|257
1722452920000|2024-07-31 19:08:40|||||||||125
1722452930000|2024-07-31 19:08:50|||||||||112
1722452940000|2024-07-31 19:09:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|264
1722452950000|2024-07-31 19:09:10|||||||||32
1722452960000|2024-07-31 19:09:20|11184|11180|11184|11180|11184|11180|11184|11180|267
1722452970000|2024-07-31 19:09:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|235
1722452980000|2024-07-31 19:09:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|87
1722452990000|2024-07-31 19:09:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|47
1722453000000|2024-07-31 19:10:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|316
1722453010000|2024-07-31 19:10:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|620
1722453020000|2024-07-31 19:10:20|11184|11180|11184|11180|11184|11180|11184|11180|703
1722453030000|2024-07-31 19:10:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|86
1722453040000|2024-07-31 19:10:40|||||||||241
1722453050000|2024-07-31 19:10:50|||||||||328
1722453060000|2024-07-31 19:11:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|2
1722453070000|2024-07-31 19:11:10|||||||||205
1722453080000|2024-07-31 19:11:20|||||||||945
1722453090000|2024-07-31 19:11:30|||||||||26
1722453100000|2024-07-31 19:11:40|||||||||331
1722453120000|2024-07-31 19:12:00|||||||||11
1722453130000|2024-07-31 19:12:10|||||||||1657
1722453140000|2024-07-31 19:12:20|||||||||14
1722453150000|2024-07-31 19:12:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|33
1722453160000|2024-07-31 19:12:40|||||||||33
1722453170000|2024-07-31 19:12:50|||||||||66
1722453180000|2024-07-31 19:13:00|||||||||510
1722453190000|2024-07-31 19:13:10|||||||||117
1722453200000|2024-07-31 19:13:20|||||||||46
1722453210000|2024-07-31 19:13:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|248
1722453220000|2024-07-31 19:13:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|447
1722453230000|2024-07-31 19:13:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|1008
1722453240000|2024-07-31 19:14:00|||||||||2
1722453250000|2024-07-31 19:14:10|||||||||28
1722453260000|2024-07-31 19:14:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|859
1722453270000|2024-07-31 19:14:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|219
1722453280000|2024-07-31 19:14:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|694
1722453290000|2024-07-31 19:14:50|||||||||303
1722453300000|2024-07-31 19:15:00|||||||||263
1722453310000|2024-07-31 19:15:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|332
1722453320000|2024-07-31 19:15:20|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|149
1722453330000|2024-07-31 19:15:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|240
1722453340000|2024-07-31 19:15:40|||||||||17
1722453350000|2024-07-31 19:15:50|||||||||126
1722453360000|2024-07-31 19:16:00|||||||||78
1722453380000|2024-07-31 19:16:20|||||||||215
1722453390000|2024-07-31 19:16:30|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|272
1722453400000|2024-07-31 19:16:40|||||||||154
1722453410000|2024-07-31 19:16:50|||||||||1
1722453420000|2024-07-31 19:17:00|||||||||72
1722453430000|2024-07-31 19:17:10|||||||||194
1722453440000|2024-07-31 19:17:20|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1817
1722453450000|2024-07-31 19:17:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|214
1722453460000|2024-07-31 19:17:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1707
1722453470000|2024-07-31 19:17:50|||||||||70
1722453480000|2024-07-31 19:18:00|||||||||497
1722453490000|2024-07-31 19:18:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|755
1722453500000|2024-07-31 19:18:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|963
1722453510000|2024-07-31 19:18:30|||||||||210
1722453520000|2024-07-31 19:18:40|||||||||55
1722453530000|2024-07-31 19:18:50|||||||||154
1722453540000|2024-07-31 19:19:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|2408
1722453550000|2024-07-31 19:19:10|11195|11191|11195|11191|11195|11191|11195|11191|284
1722453560000|2024-07-31 19:19:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|528
1722453570000|2024-07-31 19:19:30|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|1524
1722453580000|2024-07-31 19:19:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|881
1722453590000|2024-07-31 19:19:50|11195|11191|11195|11191|11195|11191|11195|11191|2652
1722453600000|2024-07-31 19:20:00|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|948
1722453610000|2024-07-31 19:20:10|||||||||14
1722453620000|2024-07-31 19:20:20|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|1491
1722453630000|2024-07-31 19:20:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|210
1722453640000|2024-07-31 19:20:40|||||||||137
1722453650000|2024-07-31 19:20:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|5
1722453660000|2024-07-31 19:21:00|11195|11191|11195|11191|11195|11191|11195|11191|66
1722453670000|2024-07-31 19:21:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|262
1722453680000|2024-07-31 19:21:20|11195|11191|11195|11191|11195|11191|11195|11191|451
1722453690000|2024-07-31 19:21:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|621
1722453700000|2024-07-31 19:21:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|192
1722453710000|2024-07-31 19:21:50|11195|11191|11195|11191|11195|11191|11195|11191|219
1722453720000|2024-07-31 19:22:00|||||||||36
1722453730000|2024-07-31 19:22:10|11193.4|11189.4|11195|11191|11196.5|11192.5|11193.4|11189.4|309
1722453740000|2024-07-31 19:22:20|||||||||3
1722453750000|2024-07-31 19:22:30|||||||||1073
1722453760000|2024-07-31 19:22:40|||||||||10
1722453770000|2024-07-31 19:22:50|||||||||150
1722453780000|2024-07-31 19:23:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|184
1722453800000|2024-07-31 19:23:20|||||||||108
1722453810000|2024-07-31 19:23:30|||||||||805
1722453820000|2024-07-31 19:23:40|||||||||339
1722453830000|2024-07-31 19:23:50|||||||||171
1722453840000|2024-07-31 19:24:00|||||||||576
1722453850000|2024-07-31 19:24:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|1163
1722453860000|2024-07-31 19:24:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|668
1722453870000|2024-07-31 19:24:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|627
1722453880000|2024-07-31 19:24:40|||||||||2309
1722453890000|2024-07-31 19:24:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|410
1722453900000|2024-07-31 19:25:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|628
1722453910000|2024-07-31 19:25:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|845
1722453920000|2024-07-31 19:25:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|1471
1722453930000|2024-07-31 19:25:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|359
1722453940000|2024-07-31 19:25:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|544
1722453950000|2024-07-31 19:25:50|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|331
1722453960000|2024-07-31 19:26:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|886
1722453970000|2024-07-31 19:26:10|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|182
1722453980000|2024-07-31 19:26:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|485
1722453990000|2024-07-31 19:26:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|2795
1722454000000|2024-07-31 19:26:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|621
1722454010000|2024-07-31 19:26:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|567
1722454020000|2024-07-31 19:27:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|1016
1722454030000|2024-07-31 19:27:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|943
1722454040000|2024-07-31 19:27:20|||||||||383
1722454050000|2024-07-31 19:27:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|914
1722454060000|2024-07-31 19:27:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|261
1722454070000|2024-07-31 19:27:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|1221
1722454080000|2024-07-31 19:28:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|877
1722454090000|2024-07-31 19:28:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|3301
1722454100000|2024-07-31 19:28:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|243
1722454110000|2024-07-31 19:28:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|414
1722454120000|2024-07-31 19:28:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|860
1722454130000|2024-07-31 19:28:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|983
1722454140000|2024-07-31 19:29:00|||||||||65
1722454150000|2024-07-31 19:29:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|917
1722454160000|2024-07-31 19:29:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|85
1722454170000|2024-07-31 19:29:30|||||||||545
1722454180000|2024-07-31 19:29:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|296
1722454190000|2024-07-31 19:29:50|||||||||667
1722454200000|2024-07-31 19:30:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|4890
1722454210000|2024-07-31 19:30:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2339
1722454220000|2024-07-31 19:30:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|236
1722454230000|2024-07-31 19:30:30|||||||||50
1722454240000|2024-07-31 19:30:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|1018
1722454250000|2024-07-31 19:30:50|||||||||61
1722454260000|2024-07-31 19:31:00|||||||||53
1722454270000|2024-07-31 19:31:10|||||||||247
1722454280000|2024-07-31 19:31:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|263
1722454290000|2024-07-31 19:31:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|530
1722454300000|2024-07-31 19:31:40|||||||||33
1722454310000|2024-07-31 19:31:50|||||||||332
1722454320000|2024-07-31 19:32:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|8
1722454330000|2024-07-31 19:32:10|||||||||26
1722454340000|2024-07-31 19:32:20|||||||||48
1722454350000|2024-07-31 19:32:30|||||||||2
1722454360000|2024-07-31 19:32:40|||||||||12
1722454370000|2024-07-31 19:32:50|||||||||130
1722454380000|2024-07-31 19:33:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|567
1722454390000|2024-07-31 19:33:10|||||||||86
1722454400000|2024-07-31 19:33:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|307
1722454410000|2024-07-31 19:33:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|310
1722454420000|2024-07-31 19:33:40|11209|11205|11209|11205|11209|11205|11209|11205|609
1722454430000|2024-07-31 19:33:50|||||||||1433
1722454440000|2024-07-31 19:34:00|||||||||12
1722454450000|2024-07-31 19:34:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|1347
1722454460000|2024-07-31 19:34:20|||||||||51
1722454470000|2024-07-31 19:34:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|392
1722454480000|2024-07-31 19:34:40|||||||||899
1722454490000|2024-07-31 19:34:50|||||||||126
1722454500000|2024-07-31 19:35:00|||||||||92
1722454510000|2024-07-31 19:35:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|49
1722454520000|2024-07-31 19:35:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|38
1722454530000|2024-07-31 19:35:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|2847
1722454540000|2024-07-31 19:35:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|133
1722454550000|2024-07-31 19:35:50|||||||||17
1722454560000|2024-07-31 19:36:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|291
1722454570000|2024-07-31 19:36:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|218
1722454580000|2024-07-31 19:36:20|||||||||247
1722454590000|2024-07-31 19:36:30|||||||||21
1722454600000|2024-07-31 19:36:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|1927
1722454610000|2024-07-31 19:36:50|||||||||152
1722454620000|2024-07-31 19:37:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|57
1722454630000|2024-07-31 19:37:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|226
1722454640000|2024-07-31 19:37:20|||||||||2
1722454650000|2024-07-31 19:37:30|||||||||13
1722454660000|2024-07-31 19:37:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|71
1722454670000|2024-07-31 19:37:50|||||||||326
1722454680000|2024-07-31 19:38:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|2041
1722454690000|2024-07-31 19:38:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|1488
1722454700000|2024-07-31 19:38:20|||||||||14
1722454710000|2024-07-31 19:38:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|163
1722454720000|2024-07-31 19:38:40|||||||||82
1722454730000|2024-07-31 19:38:50|||||||||19
1722454740000|2024-07-31 19:39:00|||||||||1
1722454750000|2024-07-31 19:39:10|||||||||3
1722454760000|2024-07-31 19:39:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|1718
1722454770000|2024-07-31 19:39:30|||||||||1
1722454780000|2024-07-31 19:39:40|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|499
1722454790000|2024-07-31 19:39:50|||||||||5
1722454800000|2024-07-31 19:40:00|11207.5|11203.5|11209|11205|11209|11205|11205.9|11201.9|4109
1722454810000|2024-07-31 19:40:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|187
1722454820000|2024-07-31 19:40:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|1360
1722454840000|2024-07-31 19:40:40|||||||||29
1722454850000|2024-07-31 19:40:50|||||||||78
1722454860000|2024-07-31 19:41:00|||||||||26
1722454870000|2024-07-31 19:41:10|||||||||74
1722454880000|2024-07-31 19:41:20|||||||||11
1722454890000|2024-07-31 19:41:30|||||||||6
1722454900000|2024-07-31 19:41:40|||||||||5
1722454910000|2024-07-31 19:41:50|||||||||287
1722454920000|2024-07-31 19:42:00|||||||||188
1722454930000|2024-07-31 19:42:10|||||||||41
1722454940000|2024-07-31 19:42:20|||||||||15
1722454950000|2024-07-31 19:42:30|11209|11205|11209|11205|11209|11205|11209|11205|165
1722454960000|2024-07-31 19:42:40|||||||||131
1722454970000|2024-07-31 19:42:50|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|525
1722454980000|2024-07-31 19:43:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|938
1722454990000|2024-07-31 19:43:10|||||||||11
1722455000000|2024-07-31 19:43:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|386
1722455010000|2024-07-31 19:43:30|11205.9|11201.9|11209|11205|11209|11205|11205.9|11201.9|3117
1722455020000|2024-07-31 19:43:40|||||||||191
1722455030000|2024-07-31 19:43:50|||||||||645
1722455040000|2024-07-31 19:44:00|||||||||116
1722455050000|2024-07-31 19:44:10|||||||||30
1722455060000|2024-07-31 19:44:20|||||||||53
1722455070000|2024-07-31 19:44:30|||||||||163
1722455080000|2024-07-31 19:44:40|||||||||46
1722455090000|2024-07-31 19:44:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1989
1722455100000|2024-07-31 19:45:00|11209|11205|11209|11205|11209|11205|11209|11205|7
1722455110000|2024-07-31 19:45:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|63
1722455120000|2024-07-31 19:45:20|||||||||11
1722455130000|2024-07-31 19:45:30|||||||||214
1722455140000|2024-07-31 19:45:40|||||||||134
1722455150000|2024-07-31 19:45:50|||||||||37
1722455160000|2024-07-31 19:46:00|||||||||987
1722455170000|2024-07-31 19:46:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|2026
1722455180000|2024-07-31 19:46:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|560
1722455190000|2024-07-31 19:46:30|||||||||85
1722455200000|2024-07-31 19:46:40|||||||||44
1722455210000|2024-07-31 19:46:50|11209|11205|11209|11205|11209|11205|11209|11205|1417
1722455220000|2024-07-31 19:47:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|84
1722455230000|2024-07-31 19:47:10|||||||||86
1722455240000|2024-07-31 19:47:20|||||||||533
1722455250000|2024-07-31 19:47:30|||||||||17
1722455260000|2024-07-31 19:47:40|||||||||110
1722455270000|2024-07-31 19:47:50|11209|11205|11209|11205|11209|11205|11209|11205|1474
1722455280000|2024-07-31 19:48:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|651
1722455290000|2024-07-31 19:48:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|1341
1722455310000|2024-07-31 19:48:30|||||||||158
1722455320000|2024-07-31 19:48:40|||||||||55
1722455330000|2024-07-31 19:48:50|||||||||270
1722455340000|2024-07-31 19:49:00|||||||||54
1722455350000|2024-07-31 19:49:10|11209|11205|11209|11205|11209|11205|11209|11205|86
1722455360000|2024-07-31 19:49:20|||||||||39
1722455370000|2024-07-31 19:49:30|||||||||1067
1722455380000|2024-07-31 19:49:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|448
1722455390000|2024-07-31 19:49:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|262
1722455400000|2024-07-31 19:50:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|597
1722455410000|2024-07-31 19:50:10|||||||||149
1722455420000|2024-07-31 19:50:20|||||||||285
1722455430000|2024-07-31 19:50:30|||||||||93
1722455440000|2024-07-31 19:50:40|||||||||4
1722455450000|2024-07-31 19:50:50|||||||||371
1722455460000|2024-07-31 19:51:00|||||||||82
1722455470000|2024-07-31 19:51:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|1873
1722455480000|2024-07-31 19:51:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|36
1722455490000|2024-07-31 19:51:30|||||||||5
1722455500000|2024-07-31 19:51:40|||||||||60
1722455510000|2024-07-31 19:51:50|||||||||26
1722455520000|2024-07-31 19:52:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|255
1722455530000|2024-07-31 19:52:10|||||||||23
1722455540000|2024-07-31 19:52:20|||||||||33
1722455550000|2024-07-31 19:52:30|||||||||209
1722455560000|2024-07-31 19:52:40|||||||||150
1722455570000|2024-07-31 19:52:50|||||||||72
1722455580000|2024-07-31 19:53:00|||||||||143
1722455590000|2024-07-31 19:53:10|||||||||238
1722455600000|2024-07-31 19:53:20|||||||||449
1722455610000|2024-07-31 19:53:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|386
1722455620000|2024-07-31 19:53:40|||||||||27
1722455630000|2024-07-31 19:53:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|119
1722455640000|2024-07-31 19:54:00|||||||||277
1722455650000|2024-07-31 19:54:10|||||||||260
1722455660000|2024-07-31 19:54:20|||||||||206
1722455670000|2024-07-31 19:54:30|||||||||52
1722455680000|2024-07-31 19:54:40|||||||||103
1722455690000|2024-07-31 19:54:50|||||||||173
1722455700000|2024-07-31 19:55:00|||||||||159
1722455710000|2024-07-31 19:55:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|144
1722455720000|2024-07-31 19:55:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|824
1722455730000|2024-07-31 19:55:30|||||||||1477
1722455740000|2024-07-31 19:55:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|76
1722455750000|2024-07-31 19:55:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|715
1722455760000|2024-07-31 19:56:00|||||||||182
1722455770000|2024-07-31 19:56:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|423
1722455780000|2024-07-31 19:56:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|4374
1722455790000|2024-07-31 19:56:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|647
1722455800000|2024-07-31 19:56:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|5500
1722455810000|2024-07-31 19:56:50|||||||||113
1722455820000|2024-07-31 19:57:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|181
1722455830000|2024-07-31 19:57:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|432
1722455840000|2024-07-31 19:57:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|157
1722455850000|2024-07-31 19:57:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|306
1722455860000|2024-07-31 19:57:40|||||||||347
1722455870000|2024-07-31 19:57:50|||||||||192
1722455880000|2024-07-31 19:58:00|||||||||243
1722455890000|2024-07-31 19:58:10|||||||||112
1722455900000|2024-07-31 19:58:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|4896
1722455910000|2024-07-31 19:58:30|||||||||167
1722455920000|2024-07-31 19:58:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1396
1722455930000|2024-07-31 19:58:50|11220|11216|11220|11216|11220|11216|11218.4|11214.4|711
1722455940000|2024-07-31 19:59:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|473
1722455950000|2024-07-31 19:59:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|707
1722455960000|2024-07-31 19:59:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|1287
1722455970000|2024-07-31 19:59:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|693
1722455980000|2024-07-31 19:59:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|4835
1722455990000|2024-07-31 19:59:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|2399
1722456000000|2024-07-31 20:00:00|11223.1|11219.1|11218.4|11214.4|11223.1|11219.1|11218.4|11214.4|3922
1722456010000|2024-07-31 20:00:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|2230
1722456020000|2024-07-31 20:00:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|2119
1722456030000|2024-07-31 20:00:30|11220|11216|11220|11216|11221.5|11217.5|11220|11216|2776
1722456040000|2024-07-31 20:00:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|512
1722456050000|2024-07-31 20:00:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|1041
1722456060000|2024-07-31 20:01:00|||||||||538
1722456070000|2024-07-31 20:01:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|341
1722456080000|2024-07-31 20:01:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|787
1722456090000|2024-07-31 20:01:30|11220|11216|11220|11216|11220|11216|11220|11216|1030
1722456100000|2024-07-31 20:01:40|||||||||181
1722456110000|2024-07-31 20:01:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|507
1722456120000|2024-07-31 20:02:00|11220|11216|11224.7|11220.7|11224.7|11220.7|11220|11216|851
1722456130000|2024-07-31 20:02:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|876
1722456140000|2024-07-31 20:02:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1496
1722456150000|2024-07-31 20:02:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1577
1722456160000|2024-07-31 20:02:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|822
1722456170000|2024-07-31 20:02:50|||||||||245
1722456180000|2024-07-31 20:03:00|||||||||282
1722456190000|2024-07-31 20:03:10|11220|11216|11220|11216|11220|11216|11220|11216|719
1722456200000|2024-07-31 20:03:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1597
1722456210000|2024-07-31 20:03:30|11220|11216|11220|11216|11221.5|11217.5|11220|11216|1523
1722456220000|2024-07-31 20:03:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|972
1722456230000|2024-07-31 20:03:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|653
1722456240000|2024-07-31 20:04:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|1351
1722456250000|2024-07-31 20:04:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|1544
1722456260000|2024-07-31 20:04:20|||||||||2202
1722456270000|2024-07-31 20:04:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|289
1722456280000|2024-07-31 20:04:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|117
1722456290000|2024-07-31 20:04:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|273
1722456300000|2024-07-31 20:05:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|1049
1722456310000|2024-07-31 20:05:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|735
1722456320000|2024-07-31 20:05:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1214
1722456330000|2024-07-31 20:05:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1493
1722456340000|2024-07-31 20:05:40|||||||||1226
1722456350000|2024-07-31 20:05:50|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|173
1722456360000|2024-07-31 20:06:00|||||||||1164
1722456370000|2024-07-31 20:06:10|11220|11216|11220|11216|11220|11216|11220|11216|1192
1722456380000|2024-07-31 20:06:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|649
1722456390000|2024-07-31 20:06:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|517
1722456400000|2024-07-31 20:06:40|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|455
1722456410000|2024-07-31 20:06:50|||||||||209
1722456420000|2024-07-31 20:07:00|||||||||160
1722456430000|2024-07-31 20:07:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|3397
1722456440000|2024-07-31 20:07:20|11220|11216|11220|11216|11220|11216|11220|11216|288
1722456450000|2024-07-31 20:07:30|||||||||189
1722456460000|2024-07-31 20:07:40|||||||||135
1722456470000|2024-07-31 20:07:50|||||||||13
1722456480000|2024-07-31 20:08:00|||||||||554
1722456490000|2024-07-31 20:08:10|||||||||68
1722456500000|2024-07-31 20:08:20|||||||||158
1722456510000|2024-07-31 20:08:30|||||||||8
1722456520000|2024-07-31 20:08:40|||||||||12
1722456530000|2024-07-31 20:08:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|353
1722456540000|2024-07-31 20:09:00|||||||||28
1722456560000|2024-07-31 20:09:20|||||||||407
1722456570000|2024-07-31 20:09:30|||||||||54
1722456580000|2024-07-31 20:09:40|||||||||3498
1722456590000|2024-07-31 20:09:50|||||||||303
1722456600000|2024-07-31 20:10:00|11220|11216|11220|11216|11220|11216|11220|11216|714
1722456610000|2024-07-31 20:10:10|||||||||92
1722456620000|2024-07-31 20:10:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|43
1722456630000|2024-07-31 20:10:30|11220|11216|11220|11216|11220|11216|11218.4|11214.4|753
1722456640000|2024-07-31 20:10:40|||||||||254
1722456650000|2024-07-31 20:10:50|||||||||50
1722456660000|2024-07-31 20:11:00|||||||||1
1722456670000|2024-07-31 20:11:10|||||||||21
1722456680000|2024-07-31 20:11:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|67
1722456690000|2024-07-31 20:11:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|682
1722456700000|2024-07-31 20:11:40|||||||||1304
1722456710000|2024-07-31 20:11:50|||||||||145
1722456720000|2024-07-31 20:12:00|||||||||4
1722456730000|2024-07-31 20:12:10|||||||||120
1722456740000|2024-07-31 20:12:20|||||||||526
1722456750000|2024-07-31 20:12:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|1165
1722456760000|2024-07-31 20:12:40|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|207
1722456770000|2024-07-31 20:12:50|||||||||5
1722456780000|2024-07-31 20:13:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|563
1722456790000|2024-07-31 20:13:10|||||||||54
1722456800000|2024-07-31 20:13:20|||||||||14
1722456810000|2024-07-31 20:13:30|||||||||1070
1722456820000|2024-07-31 20:13:40|||||||||20
1722456830000|2024-07-31 20:13:50|||||||||112
1722456840000|2024-07-31 20:14:00|||||||||171
1722456850000|2024-07-31 20:14:10|||||||||107
1722456860000|2024-07-31 20:14:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|2197
1722456870000|2024-07-31 20:14:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|234
1722456880000|2024-07-31 20:14:40|||||||||1
1722456890000|2024-07-31 20:14:50|||||||||399
1722456900000|2024-07-31 20:15:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|291
1722456910000|2024-07-31 20:15:10|||||||||58
1722456920000|2024-07-31 20:15:20|||||||||13
1722456930000|2024-07-31 20:15:30|||||||||48
1722456940000|2024-07-31 20:15:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|39
1722456950000|2024-07-31 20:15:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|526
1722456960000|2024-07-31 20:16:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|336
1722456970000|2024-07-31 20:16:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1023
1722456980000|2024-07-31 20:16:20|||||||||202
1722456990000|2024-07-31 20:16:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|514
1722457000000|2024-07-31 20:16:40|||||||||1
1722457010000|2024-07-31 20:16:50|||||||||103
1722457020000|2024-07-31 20:17:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|146
1722457030000|2024-07-31 20:17:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|431
1722457040000|2024-07-31 20:17:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|331
1722457050000|2024-07-31 20:17:30|||||||||141
1722457060000|2024-07-31 20:17:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|152
1722457070000|2024-07-31 20:17:50|||||||||511
1722457080000|2024-07-31 20:18:00|||||||||88
1722457090000|2024-07-31 20:18:10|||||||||229
1722457100000|2024-07-31 20:18:20|||||||||657
1722457110000|2024-07-31 20:18:30|||||||||26
1722457120000|2024-07-31 20:18:40|||||||||23
1722457130000|2024-07-31 20:18:50|||||||||40
1722457140000|2024-07-31 20:19:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|85
1722457150000|2024-07-31 20:19:10|||||||||226
1722457160000|2024-07-31 20:19:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|171
1722457170000|2024-07-31 20:19:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|112
1722457180000|2024-07-31 20:19:40|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|232
1722457190000|2024-07-31 20:19:50|||||||||43
1722457200000|2024-07-31 20:20:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|567
1722457210000|2024-07-31 20:20:10|||||||||354
1722457220000|2024-07-31 20:20:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|100
1722457230000|2024-07-31 20:20:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|542
1722457240000|2024-07-31 20:20:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|220
1722457250000|2024-07-31 20:20:50|||||||||77
1722457260000|2024-07-31 20:21:00|||||||||144
1722457270000|2024-07-31 20:21:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|286
1722457290000|2024-07-31 20:21:30|||||||||16
1722457300000|2024-07-31 20:21:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|135
1722457310000|2024-07-31 20:21:50|||||||||146
1722457320000|2024-07-31 20:22:00|||||||||163
1722457330000|2024-07-31 20:22:10|||||||||454
1722457350000|2024-07-31 20:22:30|||||||||31
1722457360000|2024-07-31 20:22:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|4634
1722457370000|2024-07-31 20:22:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|266
1722457380000|2024-07-31 20:23:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|413
1722457390000|2024-07-31 20:23:10|||||||||10
1722457400000|2024-07-31 20:23:20|||||||||11
1722457410000|2024-07-31 20:23:30|||||||||115
1722457420000|2024-07-31 20:23:40|||||||||171
1722457430000|2024-07-31 20:23:50|||||||||180
1722457440000|2024-07-31 20:24:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|431
1722457450000|2024-07-31 20:24:10|||||||||211
1722457470000|2024-07-31 20:24:30|||||||||521
1722457480000|2024-07-31 20:24:40|||||||||19
1722457490000|2024-07-31 20:24:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|668
1722457500000|2024-07-31 20:25:00|||||||||4
1722457530000|2024-07-31 20:25:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|4024
1722457540000|2024-07-31 20:25:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|896
1722457570000|2024-07-31 20:26:10|||||||||1
1722457580000|2024-07-31 20:26:20|||||||||510
1722457590000|2024-07-31 20:26:30|||||||||528
1722457600000|2024-07-31 20:26:40|||||||||130
1722457610000|2024-07-31 20:26:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|992
1722457620000|2024-07-31 20:27:00|||||||||120
1722457640000|2024-07-31 20:27:20|||||||||352
1722457650000|2024-07-31 20:27:30|||||||||9
1722457660000|2024-07-31 20:27:40|||||||||138
1722457670000|2024-07-31 20:27:50|||||||||406
1722457680000|2024-07-31 20:28:00|||||||||547
1722457690000|2024-07-31 20:28:10|||||||||25
1722457700000|2024-07-31 20:28:20|||||||||3
1722457710000|2024-07-31 20:28:30|||||||||333
1722457720000|2024-07-31 20:28:40|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|525
1722457730000|2024-07-31 20:28:50|||||||||37
1722457760000|2024-07-31 20:29:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|669
1722457770000|2024-07-31 20:29:30|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|531
1722457790000|2024-07-31 20:29:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|602
1722457800000|2024-07-31 20:30:00|||||||||188
1722457820000|2024-07-31 20:30:20|||||||||10
1722457830000|2024-07-31 20:30:30|||||||||269
1722457840000|2024-07-31 20:30:40|||||||||26
1722457850000|2024-07-31 20:30:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|604
1722457860000|2024-07-31 20:31:00|||||||||15
1722457870000|2024-07-31 20:31:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|766
1722457880000|2024-07-31 20:31:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|29
1722457890000|2024-07-31 20:31:30|||||||||604
1722457900000|2024-07-31 20:31:40|||||||||31
1722457910000|2024-07-31 20:31:50|||||||||1333
1722457920000|2024-07-31 20:32:00|||||||||26
1722457930000|2024-07-31 20:32:10|||||||||61
1722457940000|2024-07-31 20:32:20|||||||||4
1722457950000|2024-07-31 20:32:30|||||||||3
1722457960000|2024-07-31 20:32:40|||||||||102
1722457970000|2024-07-31 20:32:50|||||||||2
1722457980000|2024-07-31 20:33:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|601
1722457990000|2024-07-31 20:33:10|||||||||123
1722458000000|2024-07-31 20:33:20|||||||||4
1722458010000|2024-07-31 20:33:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|766
1722458020000|2024-07-31 20:33:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|180
1722458030000|2024-07-31 20:33:50|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|288
1722458040000|2024-07-31 20:34:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|225
1722458050000|2024-07-31 20:34:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1251
1722458060000|2024-07-31 20:34:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|239
1722458070000|2024-07-31 20:34:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|63
1722458090000|2024-07-31 20:34:50|||||||||141
1722458100000|2024-07-31 20:35:00|||||||||20
1722458110000|2024-07-31 20:35:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|4
1722458120000|2024-07-31 20:35:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|219
1722458130000|2024-07-31 20:35:30|||||||||1
1722458150000|2024-07-31 20:35:50|||||||||68
1722458160000|2024-07-31 20:36:00|||||||||5661
1722458170000|2024-07-31 20:36:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1272
1722458180000|2024-07-31 20:36:20|||||||||1
1722458190000|2024-07-31 20:36:30|||||||||13
1722458200000|2024-07-31 20:36:40|||||||||560
1722458210000|2024-07-31 20:36:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1172
1722458220000|2024-07-31 20:37:00|||||||||9
1722458230000|2024-07-31 20:37:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|219
1722458240000|2024-07-31 20:37:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|531
1722458250000|2024-07-31 20:37:30|||||||||1
1722458260000|2024-07-31 20:37:40|||||||||88
1722458270000|2024-07-31 20:37:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1311
1722458280000|2024-07-31 20:38:00|||||||||71
1722458290000|2024-07-31 20:38:10|||||||||48
1722458300000|2024-07-31 20:38:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|273
1722458310000|2024-07-31 20:38:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|177
1722458320000|2024-07-31 20:38:40|||||||||91
1722458330000|2024-07-31 20:38:50|||||||||5
1722458340000|2024-07-31 20:39:00|||||||||2
1722458350000|2024-07-31 20:39:10|||||||||3
1722458360000|2024-07-31 20:39:20|||||||||101
1722458370000|2024-07-31 20:39:30|||||||||3
1722458380000|2024-07-31 20:39:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|455
1722458390000|2024-07-31 20:39:50|||||||||5
1722458400000|2024-07-31 20:40:00|||||||||165
1722458410000|2024-07-31 20:40:10|||||||||62
1722458430000|2024-07-31 20:40:30|||||||||5
1722458440000|2024-07-31 20:40:40|||||||||4
1722458450000|2024-07-31 20:40:50|||||||||856
1722458460000|2024-07-31 20:41:00|||||||||311
1722458470000|2024-07-31 20:41:10|||||||||8
1722458480000|2024-07-31 20:41:20|||||||||63
1722458490000|2024-07-31 20:41:30|||||||||3
1722458500000|2024-07-31 20:41:40|||||||||1
1722458520000|2024-07-31 20:42:00|||||||||1238
1722458530000|2024-07-31 20:42:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|2553
1722458540000|2024-07-31 20:42:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|659
1722458550000|2024-07-31 20:42:30|||||||||15
1722458560000|2024-07-31 20:42:40|||||||||82
1722458570000|2024-07-31 20:42:50|||||||||178
1722458580000|2024-07-31 20:43:00|||||||||1265
1722458590000|2024-07-31 20:43:10|||||||||3
1722458600000|2024-07-31 20:43:20|||||||||151
1722458610000|2024-07-31 20:43:30|||||||||179
1722458620000|2024-07-31 20:43:40|||||||||13
1722458630000|2024-07-31 20:43:50|||||||||137
1722458640000|2024-07-31 20:44:00|||||||||586
1722458650000|2024-07-31 20:44:10|||||||||742
1722458660000|2024-07-31 20:44:20|||||||||18
1722458670000|2024-07-31 20:44:30|||||||||1415
1722458680000|2024-07-31 20:44:40|||||||||1398
1722458690000|2024-07-31 20:44:50|||||||||1
1722458700000|2024-07-31 20:45:00|||||||||68
1722458710000|2024-07-31 20:45:10|||||||||6
1722458720000|2024-07-31 20:45:20|||||||||1
1722458730000|2024-07-31 20:45:30|11234|11230|11234|11230|11234|11230|11232.5|11228.5|704
1722458740000|2024-07-31 20:45:40|||||||||6
1722458750000|2024-07-31 20:45:50|||||||||84
1722458760000|2024-07-31 20:46:00|||||||||3
1722458770000|2024-07-31 20:46:10|||||||||85
1722458780000|2024-07-31 20:46:20|||||||||12
1722458790000|2024-07-31 20:46:30|||||||||6
1722458800000|2024-07-31 20:46:40|||||||||4
1722458810000|2024-07-31 20:46:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1054
1722458820000|2024-07-31 20:47:00|||||||||112
1722458830000|2024-07-31 20:47:10|||||||||10
1722458840000|2024-07-31 20:47:20|||||||||224
1722458850000|2024-07-31 20:47:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|908
1722458860000|2024-07-31 20:47:40|||||||||58
1722458870000|2024-07-31 20:47:50|||||||||23
1722458880000|2024-07-31 20:48:00|||||||||2
1722458890000|2024-07-31 20:48:10|||||||||1
1722458920000|2024-07-31 20:48:40|||||||||1
1722458940000|2024-07-31 20:49:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|498
1722458950000|2024-07-31 20:49:10|||||||||40
1722458960000|2024-07-31 20:49:20|11234|11230|11234|11230|11234|11230|11234|11230|495
1722458970000|2024-07-31 20:49:30|||||||||1165
1722458980000|2024-07-31 20:49:40|||||||||19
1722458990000|2024-07-31 20:49:50|||||||||299
1722459000000|2024-07-31 20:50:00|||||||||106
1722459010000|2024-07-31 20:50:10|||||||||363
1722459020000|2024-07-31 20:50:20|||||||||201
1722459030000|2024-07-31 20:50:30|||||||||185
1722459040000|2024-07-31 20:50:40|||||||||21
1722459050000|2024-07-31 20:50:50|||||||||2
1722459060000|2024-07-31 20:51:00|||||||||139
1722459070000|2024-07-31 20:51:10|||||||||2
1722459080000|2024-07-31 20:51:20|||||||||7
1722459090000|2024-07-31 20:51:30|||||||||27
1722459100000|2024-07-31 20:51:40|||||||||8
1722459110000|2024-07-31 20:51:50|||||||||31
1722459120000|2024-07-31 20:52:00|||||||||20
1722459130000|2024-07-31 20:52:10|||||||||1212
1722459140000|2024-07-31 20:52:20|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|91
1722459180000|2024-07-31 20:53:00|||||||||2
1722459190000|2024-07-31 20:53:10|||||||||25
1722459210000|2024-07-31 20:53:30|||||||||7
1722459220000|2024-07-31 20:53:40|||||||||250
1722459230000|2024-07-31 20:53:50|||||||||21
1722459240000|2024-07-31 20:54:00|||||||||100
1722459250000|2024-07-31 20:54:10|||||||||537
1722459260000|2024-07-31 20:54:20|||||||||4
1722459270000|2024-07-31 20:54:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|504
1722459280000|2024-07-31 20:54:40|11234|11230|11234|11230|11234|11230|11234|11230|82
1722459290000|2024-07-31 20:54:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|634
1722459300000|2024-07-31 20:55:00|11234|11230|11234|11230|11234|11230|11232.5|11228.5|420
1722459310000|2024-07-31 20:55:10|||||||||24
1722459320000|2024-07-31 20:55:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|530
1722459330000|2024-07-31 20:55:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|123
1722459340000|2024-07-31 20:55:40|||||||||21
1722459350000|2024-07-31 20:55:50|||||||||464
1722459360000|2024-07-31 20:56:00|||||||||116
1722459370000|2024-07-31 20:56:10|||||||||5
1722459390000|2024-07-31 20:56:30|||||||||426
1722459410000|2024-07-31 20:56:50|||||||||1
1722459420000|2024-07-31 20:57:00|||||||||2
1722459430000|2024-07-31 20:57:10|||||||||204
1722459440000|2024-07-31 20:57:20|11234|11230|11234|11230|11234|11230|11234|11230|200
1722459450000|2024-07-31 20:57:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|34
1722459460000|2024-07-31 20:57:40|||||||||181
1722459470000|2024-07-31 20:57:50|11234|11230|11234|11230|11234|11230|11234|11230|140
1722459480000|2024-07-31 20:58:00|||||||||30
1722459490000|2024-07-31 20:58:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|315
1722459500000|2024-07-31 20:58:20|||||||||76
1722459510000|2024-07-31 20:58:30|||||||||316
1722459530000|2024-07-31 20:58:50|||||||||375
1722459540000|2024-07-31 20:59:00|||||||||128
1722459550000|2024-07-31 20:59:10|||||||||80
1722459560000|2024-07-31 20:59:20|||||||||144
1722459570000|2024-07-31 20:59:30|||||||||50
1722459580000|2024-07-31 20:59:40|||||||||30
1722459590000|2024-07-31 20:59:50|||||||||170
1722463200000|2024-07-31 22:00:00|||||||||31
1722463210000|2024-07-31 22:00:10|||||||||46
1722463220000|2024-07-31 22:00:20|11234|11230|11234|11230|11234|11230|11233.3|11229.3|88
1722463230000|2024-07-31 22:00:30|||||||||4
1722463240000|2024-07-31 22:00:40|||||||||3
1722463250000|2024-07-31 22:00:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|13
1722463260000|2024-07-31 22:01:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|137
1722463270000|2024-07-31 22:01:10|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|876
1722463280000|2024-07-31 22:01:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|56
1722463290000|2024-07-31 22:01:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|45
1722463310000|2024-07-31 22:01:50|||||||||111
1722463320000|2024-07-31 22:02:00|||||||||1
1722463330000|2024-07-31 22:02:10|||||||||1
1722463350000|2024-07-31 22:02:30|||||||||4
1722463360000|2024-07-31 22:02:40|11230.1|11226.1|11230.9|11226.9|11230.9|11226.9|11230.1|11226.1|200
1722463370000|2024-07-31 22:02:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|48
1722463380000|2024-07-31 22:03:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|8
1722463390000|2024-07-31 22:03:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|47
1722463400000|2024-07-31 22:03:20|||||||||7
1722463410000|2024-07-31 22:03:30|11230.9|11226.9|11230.1|11226.1|11230.9|11226.9|11229.3|11225.3|51
1722463420000|2024-07-31 22:03:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|0
1722463430000|2024-07-31 22:03:50|11230.1|11226.1|11229.3|11225.3|11230.1|11226.1|11229.3|11225.3|6
1722463440000|2024-07-31 22:04:00|||||||||63
1722463470000|2024-07-31 22:04:30|||||||||3
1722463480000|2024-07-31 22:04:40|||||||||7
1722463500000|2024-07-31 22:05:00|||||||||60
1722463510000|2024-07-31 22:05:10|||||||||4
1722463520000|2024-07-31 22:05:20|||||||||1
1722463540000|2024-07-31 22:05:40|||||||||3
1722463570000|2024-07-31 22:06:10|||||||||2
1722463580000|2024-07-31 22:06:20|||||||||1
1722463620000|2024-07-31 22:07:00|||||||||4
1722463640000|2024-07-31 22:07:20|||||||||11
1722463650000|2024-07-31 22:07:30|||||||||42
1722463670000|2024-07-31 22:07:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|141
1722463680000|2024-07-31 22:08:00|||||||||1
1722463690000|2024-07-31 22:08:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|75
1722463710000|2024-07-31 22:08:30|||||||||1
1722463720000|2024-07-31 22:08:40|||||||||1
1722463740000|2024-07-31 22:09:00|||||||||1
1722463750000|2024-07-31 22:09:10|||||||||1
1722463780000|2024-07-31 22:09:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|8
1722463800000|2024-07-31 22:10:00|||||||||4
1722463810000|2024-07-31 22:10:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|17
1722463820000|2024-07-31 22:10:20|||||||||1
1722463830000|2024-07-31 22:10:30|||||||||3
1722463840000|2024-07-31 22:10:40|||||||||2
1722463850000|2024-07-31 22:10:50|||||||||1
1722463860000|2024-07-31 22:11:00|||||||||1
1722463870000|2024-07-31 22:11:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|348
1722463880000|2024-07-31 22:11:20|||||||||3
1722463890000|2024-07-31 22:11:30|||||||||1
1722463910000|2024-07-31 22:11:50|||||||||1
1722463920000|2024-07-31 22:12:00|||||||||2
1722463930000|2024-07-31 22:12:10|||||||||1
1722463940000|2024-07-31 22:12:20|||||||||1
1722463950000|2024-07-31 22:12:30|||||||||1
1722463970000|2024-07-31 22:12:50|||||||||2
1722463980000|2024-07-31 22:13:00|||||||||4
1722463990000|2024-07-31 22:13:10|||||||||1
1722464000000|2024-07-31 22:13:20|||||||||16
1722464010000|2024-07-31 22:13:30|||||||||2
1722464020000|2024-07-31 22:13:40|||||||||3
1722464030000|2024-07-31 22:13:50|||||||||1
1722464040000|2024-07-31 22:14:00|||||||||3
1722464050000|2024-07-31 22:14:10|||||||||1
1722464060000|2024-07-31 22:14:20|||||||||1
1722464070000|2024-07-31 22:14:30|||||||||1
1722464080000|2024-07-31 22:14:40|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|131
1722464090000|2024-07-31 22:14:50|||||||||1548
1722464100000|2024-07-31 22:15:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|551
1722464110000|2024-07-31 22:15:10|||||||||1
1722464120000|2024-07-31 22:15:20|||||||||1
1722464130000|2024-07-31 22:15:30|||||||||1
1722464140000|2024-07-31 22:15:40|||||||||1
1722464150000|2024-07-31 22:15:50|||||||||1
1722464170000|2024-07-31 22:16:10|||||||||205
1722464180000|2024-07-31 22:16:20|||||||||1
1722464190000|2024-07-31 22:16:30|||||||||81
1722464200000|2024-07-31 22:16:40|||||||||10
1722464210000|2024-07-31 22:16:50|||||||||2
1722464220000|2024-07-31 22:17:00|||||||||1
1722464230000|2024-07-31 22:17:10|||||||||208
1722464240000|2024-07-31 22:17:20|||||||||1
1722464250000|2024-07-31 22:17:30|||||||||1
1722464260000|2024-07-31 22:17:40|||||||||5
1722464270000|2024-07-31 22:17:50|||||||||9
1722464280000|2024-07-31 22:18:00|||||||||1
1722464290000|2024-07-31 22:18:10|||||||||3
1722464310000|2024-07-31 22:18:30|||||||||1
1722464320000|2024-07-31 22:18:40|||||||||1
1722464330000|2024-07-31 22:18:50|||||||||1
1722464340000|2024-07-31 22:19:00|||||||||1
1722464350000|2024-07-31 22:19:10|||||||||3
1722464370000|2024-07-31 22:19:30|||||||||1
1722464380000|2024-07-31 22:19:40|||||||||1
1722464390000|2024-07-31 22:19:50|||||||||41
1722464400000|2024-07-31 22:20:00|||||||||1
1722464410000|2024-07-31 22:20:10|||||||||3
1722464420000|2024-07-31 22:20:20|||||||||2
1722464440000|2024-07-31 22:20:40|||||||||1
1722464450000|2024-07-31 22:20:50|||||||||1
1722464460000|2024-07-31 22:21:00|||||||||1
1722464470000|2024-07-31 22:21:10|||||||||2
1722464480000|2024-07-31 22:21:20|||||||||1
1722464490000|2024-07-31 22:21:30|||||||||1
1722464500000|2024-07-31 22:21:40|||||||||50
1722464510000|2024-07-31 22:21:50|||||||||1
1722464520000|2024-07-31 22:22:00|||||||||1
1722464530000|2024-07-31 22:22:10|||||||||4
1722464540000|2024-07-31 22:22:20|||||||||1
1722464550000|2024-07-31 22:22:30|||||||||1
1722464570000|2024-07-31 22:22:50|||||||||3
1722464580000|2024-07-31 22:23:00|||||||||1
1722464590000|2024-07-31 22:23:10|||||||||1
1722464600000|2024-07-31 22:23:20|||||||||1
1722464610000|2024-07-31 22:23:30|||||||||1
1722464620000|2024-07-31 22:23:40|||||||||1
1722464640000|2024-07-31 22:24:00|||||||||2
1722464650000|2024-07-31 22:24:10|||||||||4
1722464660000|2024-07-31 22:24:20|||||||||2
1722464670000|2024-07-31 22:24:30|||||||||1
1722464680000|2024-07-31 22:24:40|||||||||1
1722464690000|2024-07-31 22:24:50|||||||||1
1722464710000|2024-07-31 22:25:10|||||||||1
1722464720000|2024-07-31 22:25:20|||||||||2
1722464730000|2024-07-31 22:25:30|||||||||61
1722464740000|2024-07-31 22:25:40|||||||||23
1722464750000|2024-07-31 22:25:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|196
1722464760000|2024-07-31 22:26:00|||||||||19
1722464770000|2024-07-31 22:26:10|||||||||1
1722464780000|2024-07-31 22:26:20|||||||||1
1722464790000|2024-07-31 22:26:30|||||||||1
1722464800000|2024-07-31 22:26:40|||||||||1
1722464810000|2024-07-31 22:26:50|||||||||1
1722464820000|2024-07-31 22:27:00|||||||||1
1722464840000|2024-07-31 22:27:20|||||||||1
1722464850000|2024-07-31 22:27:30|||||||||1
1722464860000|2024-07-31 22:27:40|||||||||1
1722464870000|2024-07-31 22:27:50|||||||||1
1722464880000|2024-07-31 22:28:00|||||||||1
1722464890000|2024-07-31 22:28:10|||||||||1
1722464910000|2024-07-31 22:28:30|||||||||1
1722464920000|2024-07-31 22:28:40|||||||||52
1722464930000|2024-07-31 22:28:50|||||||||1
1722464940000|2024-07-31 22:29:00|||||||||1
1722464950000|2024-07-31 22:29:10|||||||||2
1722464960000|2024-07-31 22:29:20|||||||||1
1722464970000|2024-07-31 22:29:30|||||||||1
1722464980000|2024-07-31 22:29:40|||||||||5
1722464990000|2024-07-31 22:29:50|||||||||1
1722465000000|2024-07-31 22:30:00|||||||||4
1722465050000|2024-07-31 22:30:50|||||||||105
1722465060000|2024-07-31 22:31:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|401
1722465070000|2024-07-31 22:31:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|470
1722465080000|2024-07-31 22:31:20|||||||||5
1722465100000|2024-07-31 22:31:40|||||||||51
1722465120000|2024-07-31 22:32:00|||||||||283
1722465140000|2024-07-31 22:32:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|158
1722465150000|2024-07-31 22:32:30|||||||||10
1722465220000|2024-07-31 22:33:40|||||||||5
1722465250000|2024-07-31 22:34:10|||||||||2
1722465270000|2024-07-31 22:34:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|286
1722465300000|2024-07-31 22:35:00|||||||||127
1722465340000|2024-07-31 22:35:40|||||||||1
1722465360000|2024-07-31 22:36:00|||||||||13
1722465390000|2024-07-31 22:36:30|||||||||12
1722465400000|2024-07-31 22:36:40|||||||||1
1722465410000|2024-07-31 22:36:50|||||||||1
1722465430000|2024-07-31 22:37:10|||||||||13
1722465440000|2024-07-31 22:37:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|552
1722465460000|2024-07-31 22:37:40|||||||||1
1722465480000|2024-07-31 22:38:00|||||||||1
1722465490000|2024-07-31 22:38:10|||||||||2
1722465510000|2024-07-31 22:38:30|||||||||2
1722465520000|2024-07-31 22:38:40|||||||||1
1722465540000|2024-07-31 22:39:00|||||||||5
1722465550000|2024-07-31 22:39:10|||||||||11
1722465570000|2024-07-31 22:39:30|||||||||1
1722465580000|2024-07-31 22:39:40|||||||||1
1722465600000|2024-07-31 22:40:00|||||||||4
1722465610000|2024-07-31 22:40:10|||||||||1
1722465620000|2024-07-31 22:40:20|||||||||1
1722465630000|2024-07-31 22:40:30|||||||||1
1722465640000|2024-07-31 22:40:40|||||||||2
1722465650000|2024-07-31 22:40:50|||||||||5
1722465670000|2024-07-31 22:41:10|||||||||1
1722465680000|2024-07-31 22:41:20|||||||||10
1722465690000|2024-07-31 22:41:30|||||||||5
1722465700000|2024-07-31 22:41:40|||||||||5
1722465710000|2024-07-31 22:41:50|||||||||40
1722465720000|2024-07-31 22:42:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1210
1722465730000|2024-07-31 22:42:10|||||||||1
1722465740000|2024-07-31 22:42:20|||||||||13
1722465750000|2024-07-31 22:42:30|||||||||80
1722465770000|2024-07-31 22:42:50|||||||||13
1722465780000|2024-07-31 22:43:00|||||||||14
1722465790000|2024-07-31 22:43:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|138
1722465800000|2024-07-31 22:43:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|358
1722465810000|2024-07-31 22:43:30|||||||||7
1722465820000|2024-07-31 22:43:40|||||||||4
1722465860000|2024-07-31 22:44:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|234
1722465900000|2024-07-31 22:45:00|||||||||55
1722465920000|2024-07-31 22:45:20|||||||||1
1722465930000|2024-07-31 22:45:30|||||||||251
1722466110000|2024-07-31 22:48:30|||||||||1
1722466120000|2024-07-31 22:48:40|||||||||2
1722466130000|2024-07-31 22:48:50|||||||||42
1722466140000|2024-07-31 22:49:00|||||||||1
1722466150000|2024-07-31 22:49:10|||||||||1
1722466160000|2024-07-31 22:49:20|||||||||4
1722466170000|2024-07-31 22:49:30|||||||||1
1722466180000|2024-07-31 22:49:40|||||||||406
1722466190000|2024-07-31 22:49:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|705
1722466200000|2024-07-31 22:50:00|||||||||1
1722466220000|2024-07-31 22:50:20|||||||||1
1722466230000|2024-07-31 22:50:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|316
1722466320000|2024-07-31 22:52:00|||||||||2
1722466330000|2024-07-31 22:52:10|||||||||1
1722466350000|2024-07-31 22:52:30|||||||||2
1722466380000|2024-07-31 22:53:00|||||||||1
1722466400000|2024-07-31 22:53:20|||||||||8
1722466430000|2024-07-31 22:53:50|||||||||10
1722466440000|2024-07-31 22:54:00|||||||||2
1722466520000|2024-07-31 22:55:20|||||||||4
1722466550000|2024-07-31 22:55:50|||||||||50
1722466570000|2024-07-31 22:56:10|||||||||50
1722466580000|2024-07-31 22:56:20|||||||||1
1722466590000|2024-07-31 22:56:30|||||||||104
1722466600000|2024-07-31 22:56:40|||||||||26
1722466630000|2024-07-31 22:57:10|||||||||25
1722466640000|2024-07-31 22:57:20|||||||||11
1722466650000|2024-07-31 22:57:30|||||||||9
1722466680000|2024-07-31 22:58:00|||||||||1
1722466710000|2024-07-31 22:58:30|||||||||71
1722466740000|2024-07-31 22:59:00|||||||||2
1722466760000|2024-07-31 22:59:20|||||||||15
1722466770000|2024-07-31 22:59:30|||||||||26
1722466780000|2024-07-31 22:59:40|||||||||42
1722466800000|2024-07-31 23:00:00|||||||||59
1722466830000|2024-07-31 23:00:30|||||||||95
1722466840000|2024-07-31 23:00:40|||||||||1
1722466860000|2024-07-31 23:01:00|||||||||51
1722466880000|2024-07-31 23:01:20|||||||||1
1722466890000|2024-07-31 23:01:30|||||||||3
1722466900000|2024-07-31 23:01:40|||||||||24
1722466910000|2024-07-31 23:01:50|||||||||1
1722466920000|2024-07-31 23:02:00|||||||||1
1722466930000|2024-07-31 23:02:10|||||||||1
1722466940000|2024-07-31 23:02:20|||||||||50
1722466960000|2024-07-31 23:02:40|||||||||3
1722466970000|2024-07-31 23:02:50|||||||||6
1722467000000|2024-07-31 23:03:20|||||||||150
1722467010000|2024-07-31 23:03:30|||||||||2
1722467020000|2024-07-31 23:03:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|254
1722467050000|2024-07-31 23:04:10|||||||||1
1722467120000|2024-07-31 23:05:20|||||||||1
1722467150000|2024-07-31 23:05:50|||||||||9
1722467170000|2024-07-31 23:06:10|||||||||65
1722467220000|2024-07-31 23:07:00|||||||||107
1722467230000|2024-07-31 23:07:10|||||||||206
1722467250000|2024-07-31 23:07:30|||||||||12
1722467260000|2024-07-31 23:07:40|||||||||5
1722467280000|2024-07-31 23:08:00|||||||||2
1722467370000|2024-07-31 23:09:30|||||||||10
1722467400000|2024-07-31 23:10:00|||||||||19
1722467410000|2024-07-31 23:10:10|||||||||5
1722467430000|2024-07-31 23:10:30|||||||||20
1722467440000|2024-07-31 23:10:40|||||||||48
1722467460000|2024-07-31 23:11:00|||||||||47
1722467470000|2024-07-31 23:11:10|11220|11216|11220|11216|11220|11216|11220|11216|647
1722467480000|2024-07-31 23:11:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|61
1722467500000|2024-07-31 23:11:40|||||||||35
1722467550000|2024-07-31 23:12:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|610
1722467560000|2024-07-31 23:12:40|||||||||2
1722467610000|2024-07-31 23:13:30|||||||||1
1722467670000|2024-07-31 23:14:30|||||||||1
1722467680000|2024-07-31 23:14:40|||||||||70
1722467750000|2024-07-31 23:15:50|||||||||1
1722467760000|2024-07-31 23:16:00|||||||||1
1722467780000|2024-07-31 23:16:20|||||||||1
1722467810000|2024-07-31 23:16:50|||||||||2
1722467830000|2024-07-31 23:17:10|||||||||26
1722467850000|2024-07-31 23:17:30|11220|11216|11220|11216|11220|11216|11220|11216|297
1722467880000|2024-07-31 23:18:00|||||||||10
1722467890000|2024-07-31 23:18:10|||||||||4
1722467900000|2024-07-31 23:18:20|||||||||1
1722467920000|2024-07-31 23:18:40|||||||||17
1722467980000|2024-07-31 23:19:40|||||||||1
1722468020000|2024-07-31 23:20:20|||||||||76
1722468140000|2024-07-31 23:22:20|||||||||9
1722468200000|2024-07-31 23:23:20|||||||||1
1722468260000|2024-07-31 23:24:20|||||||||18
1722468290000|2024-07-31 23:24:50|||||||||3
1722468300000|2024-07-31 23:25:00|||||||||1
1722468320000|2024-07-31 23:25:20|||||||||63
1722468370000|2024-07-31 23:26:10|||||||||1
1722468380000|2024-07-31 23:26:20|||||||||1
1722468410000|2024-07-31 23:26:50|||||||||1
1722468430000|2024-07-31 23:27:10|||||||||1
1722468480000|2024-07-31 23:28:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|799
1722468500000|2024-07-31 23:28:20|||||||||388
1722468520000|2024-07-31 23:28:40|||||||||4
1722468540000|2024-07-31 23:29:00|||||||||2
1722468550000|2024-07-31 23:29:10|||||||||3
1722468560000|2024-07-31 23:29:20|||||||||1
1722468580000|2024-07-31 23:29:40|11220|11216|11220|11216|11220|11216|11220|11216|62
1722468600000|2024-07-31 23:30:00|||||||||2
1722468620000|2024-07-31 23:30:20|||||||||1
1722468650000|2024-07-31 23:30:50|||||||||1
1722468730000|2024-07-31 23:32:10|||||||||19
1722468770000|2024-07-31 23:32:50|||||||||24
1722468780000|2024-07-31 23:33:00|||||||||101
1722468790000|2024-07-31 23:33:10|||||||||2
1722468810000|2024-07-31 23:33:30|||||||||3
1722468820000|2024-07-31 23:33:40|||||||||50
1722468830000|2024-07-31 23:33:50|||||||||1
1722468880000|2024-07-31 23:34:40|||||||||3
1722468890000|2024-07-31 23:34:50|||||||||1
1722468910000|2024-07-31 23:35:10|||||||||50
1722468920000|2024-07-31 23:35:20|||||||||11
1722468960000|2024-07-31 23:36:00|||||||||1
1722468980000|2024-07-31 23:36:20|||||||||1
1722469020000|2024-07-31 23:37:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|407
1722469030000|2024-07-31 23:37:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|274
1722469140000|2024-07-31 23:39:00|||||||||1
1722469150000|2024-07-31 23:39:10|||||||||221
1722469210000|2024-07-31 23:40:10|||||||||51
1722469260000|2024-07-31 23:41:00|||||||||1
1722469320000|2024-07-31 23:42:00|||||||||1
1722469330000|2024-07-31 23:42:10|||||||||2
1722469390000|2024-07-31 23:43:10|||||||||2
1722469400000|2024-07-31 23:43:20|||||||||4
1722469420000|2024-07-31 23:43:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|291
1722469430000|2024-07-31 23:43:50|||||||||12
1722469440000|2024-07-31 23:44:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|62
1722469450000|2024-07-31 23:44:10|||||||||66
1722469460000|2024-07-31 23:44:20|||||||||3
1722469470000|2024-07-31 23:44:30|11219.2|11215.2|11218.4|11214.4|11219.2|11215.2|11218.4|11214.4|58
1722469480000|2024-07-31 23:44:40|||||||||4
1722469490000|2024-07-31 23:44:50|||||||||16
1722469500000|2024-07-31 23:45:00|||||||||1
1722469530000|2024-07-31 23:45:30|||||||||21
1722469570000|2024-07-31 23:46:10|||||||||44
1722469640000|2024-07-31 23:47:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|352
1722469650000|2024-07-31 23:47:30|||||||||50
1722469660000|2024-07-31 23:47:40|||||||||50
1722469670000|2024-07-31 23:47:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|299
1722469680000|2024-07-31 23:48:00|||||||||101
1722469690000|2024-07-31 23:48:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|100
1722469710000|2024-07-31 23:48:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|330
1722469720000|2024-07-31 23:48:40|||||||||75
1722469740000|2024-07-31 23:49:00|||||||||3
1722469750000|2024-07-31 23:49:10|||||||||10
1722469760000|2024-07-31 23:49:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|126
1722469770000|2024-07-31 23:49:30|||||||||386
1722469780000|2024-07-31 23:49:40|||||||||1
1722469790000|2024-07-31 23:49:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|439
1722469800000|2024-07-31 23:50:00|||||||||5
1722469810000|2024-07-31 23:50:10|||||||||3
1722469820000|2024-07-31 23:50:20|||||||||290
1722469830000|2024-07-31 23:50:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|87
1722469860000|2024-07-31 23:51:00|||||||||152
1722469870000|2024-07-31 23:51:10|||||||||50
1722469880000|2024-07-31 23:51:20|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|297
1722469890000|2024-07-31 23:51:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|327
1722469900000|2024-07-31 23:51:40|||||||||31
1722469910000|2024-07-31 23:51:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|47
1722469920000|2024-07-31 23:52:00|||||||||1
1722469940000|2024-07-31 23:52:20|||||||||1
1722469980000|2024-07-31 23:53:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|96
1722470010000|2024-07-31 23:53:30|||||||||101
1722470030000|2024-07-31 23:53:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|28
1722470040000|2024-07-31 23:54:00|||||||||1
1722470110000|2024-07-31 23:55:10|||||||||1
1722470160000|2024-07-31 23:56:00|||||||||11
1722470230000|2024-07-31 23:57:10|||||||||20
1722470240000|2024-07-31 23:57:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|218
1722470250000|2024-07-31 23:57:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|194
1722470260000|2024-07-31 23:57:40|||||||||5
1722470320000|2024-07-31 23:58:40|||||||||100
1722470330000|2024-07-31 23:58:50|||||||||2
1722470350000|2024-07-31 23:59:10|||||||||25
1722470360000|2024-07-31 23:59:20|||||||||27
1722470370000|2024-07-31 23:59:30|||||||||102
1722470380000|2024-07-31 23:59:40|||||||||8
1722384000000|2024-07-31 00:00:00|||||||||28
1722384150000|2024-07-31 00:02:30|||||||||25
1722384170000|2024-07-31 00:02:50|||||||||1
1722384180000|2024-07-31 00:03:00|||||||||1
1722384190000|2024-07-31 00:03:10|||||||||1
1722384220000|2024-07-31 00:03:40|||||||||1
1722384230000|2024-07-31 00:03:50|||||||||1
1722384240000|2024-07-31 00:04:00|||||||||32
1722384250000|2024-07-31 00:04:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|7
1722384260000|2024-07-31 00:04:20|||||||||9
1722384270000|2024-07-31 00:04:30|||||||||19
1722384280000|2024-07-31 00:04:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|5
1722384290000|2024-07-31 00:04:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|412
1722384320000|2024-07-31 00:05:20|||||||||6
1722384390000|2024-07-31 00:06:30|||||||||1
1722384460000|2024-07-31 00:07:40|||||||||1
1722384480000|2024-07-31 00:08:00|||||||||2
1722384490000|2024-07-31 00:08:10|||||||||28
1722384520000|2024-07-31 00:08:40|||||||||1
1722384530000|2024-07-31 00:08:50|||||||||9
1722384540000|2024-07-31 00:09:00|||||||||3
1722384550000|2024-07-31 00:09:10|||||||||36
1722384560000|2024-07-31 00:09:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|10
1722384570000|2024-07-31 00:09:30|||||||||1
1722384580000|2024-07-31 00:09:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|92
1722384590000|2024-07-31 00:09:50|11152|11148|11151.2|11147.2|11152|11148|11151.2|11147.2|101
1722384600000|2024-07-31 00:10:00|||||||||24
1722384610000|2024-07-31 00:10:10|||||||||1
1722384660000|2024-07-31 00:11:00|||||||||110
1722384680000|2024-07-31 00:11:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|27
1722384690000|2024-07-31 00:11:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|319
1722384700000|2024-07-31 00:11:40|||||||||5
1722384710000|2024-07-31 00:11:50|||||||||25
1722384720000|2024-07-31 00:12:00|||||||||34
1722384730000|2024-07-31 00:12:10|||||||||82
1722384750000|2024-07-31 00:12:30|||||||||88
1722384760000|2024-07-31 00:12:40|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|45
1722384790000|2024-07-31 00:13:10|||||||||1
1722384820000|2024-07-31 00:13:40|||||||||7
1722384860000|2024-07-31 00:14:20|||||||||2
1722384870000|2024-07-31 00:14:30|||||||||1
1722384880000|2024-07-31 00:14:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|52
1722384900000|2024-07-31 00:15:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|96
1722384920000|2024-07-31 00:15:20|||||||||2
1722384940000|2024-07-31 00:15:40|||||||||1
1722384950000|2024-07-31 00:15:50|||||||||2
1722384960000|2024-07-31 00:16:00|||||||||7
1722384980000|2024-07-31 00:16:20|||||||||1
1722384990000|2024-07-31 00:16:30|||||||||31
1722385010000|2024-07-31 00:16:50|||||||||3
1722385040000|2024-07-31 00:17:20|||||||||1
1722385050000|2024-07-31 00:17:30|||||||||1
1722385070000|2024-07-31 00:17:50|||||||||1
1722385080000|2024-07-31 00:18:00|||||||||2
1722385100000|2024-07-31 00:18:20|||||||||102
1722385120000|2024-07-31 00:18:40|||||||||2
1722385160000|2024-07-31 00:19:20|||||||||1
1722385180000|2024-07-31 00:19:40|||||||||1
1722385210000|2024-07-31 00:20:10|||||||||1
1722385220000|2024-07-31 00:20:20|||||||||1
1722385240000|2024-07-31 00:20:40|||||||||1
1722385260000|2024-07-31 00:21:00|||||||||1
1722385320000|2024-07-31 00:22:00|||||||||1
1722385420000|2024-07-31 00:23:40|||||||||1
1722385450000|2024-07-31 00:24:10|||||||||1
1722385470000|2024-07-31 00:24:30|||||||||1
1722385500000|2024-07-31 00:25:00|||||||||766
1722385510000|2024-07-31 00:25:10|||||||||204
1722385520000|2024-07-31 00:25:20|||||||||17
1722385530000|2024-07-31 00:25:30|||||||||151
1722385540000|2024-07-31 00:25:40|||||||||50
1722385550000|2024-07-31 00:25:50|||||||||1
1722385560000|2024-07-31 00:26:00|||||||||1
1722385570000|2024-07-31 00:26:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|123
1722385600000|2024-07-31 00:26:40|||||||||6
1722385680000|2024-07-31 00:28:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|310
1722385700000|2024-07-31 00:28:20|||||||||1
1722385720000|2024-07-31 00:28:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|149
1722385740000|2024-07-31 00:29:00|||||||||6
1722385750000|2024-07-31 00:29:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|37
1722385760000|2024-07-31 00:29:20|||||||||2
1722385840000|2024-07-31 00:30:40|||||||||1
1722385870000|2024-07-31 00:31:10|||||||||5
1722385900000|2024-07-31 00:31:40|||||||||1
1722385920000|2024-07-31 00:32:00|||||||||2
1722385940000|2024-07-31 00:32:20|||||||||1
1722385950000|2024-07-31 00:32:30|||||||||1
1722385970000|2024-07-31 00:32:50|||||||||1
1722386010000|2024-07-31 00:33:30|||||||||30
1722386050000|2024-07-31 00:34:10|||||||||2
1722386060000|2024-07-31 00:34:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|70
1722386090000|2024-07-31 00:34:50|||||||||3
1722386210000|2024-07-31 00:36:50|||||||||1
1722386250000|2024-07-31 00:37:30|||||||||1
1722386290000|2024-07-31 00:38:10|||||||||1
1722386300000|2024-07-31 00:38:20|||||||||1
1722386350000|2024-07-31 00:39:10|||||||||1
1722386390000|2024-07-31 00:39:50|||||||||5
1722386410000|2024-07-31 00:40:10|||||||||1
1722386430000|2024-07-31 00:40:30|||||||||1
1722386510000|2024-07-31 00:41:50|||||||||55
1722386520000|2024-07-31 00:42:00|||||||||1
1722386590000|2024-07-31 00:43:10|||||||||50
1722386690000|2024-07-31 00:44:50|||||||||72
1722386700000|2024-07-31 00:45:00|||||||||1
1722386710000|2024-07-31 00:45:10|||||||||100
1722386730000|2024-07-31 00:45:30|||||||||11
1722386810000|2024-07-31 00:46:50|||||||||1
1722386830000|2024-07-31 00:47:10|||||||||1
1722386850000|2024-07-31 00:47:30|||||||||1
1722386860000|2024-07-31 00:47:40|||||||||1
1722386880000|2024-07-31 00:48:00|||||||||101
1722386920000|2024-07-31 00:48:40|||||||||1
1722386950000|2024-07-31 00:49:10|||||||||12
1722386960000|2024-07-31 00:49:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|328
1722386970000|2024-07-31 00:49:30|||||||||11
1722386990000|2024-07-31 00:49:50|||||||||21
1722387020000|2024-07-31 00:50:20|||||||||1
1722387060000|2024-07-31 00:51:00|||||||||2
1722387110000|2024-07-31 00:51:50|||||||||1
1722387120000|2024-07-31 00:52:00|||||||||50
1722387140000|2024-07-31 00:52:20|||||||||22
1722387150000|2024-07-31 00:52:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|83
1722387160000|2024-07-31 00:52:40|||||||||37
1722387170000|2024-07-31 00:52:50|||||||||9
1722387190000|2024-07-31 00:53:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|21
1722387220000|2024-07-31 00:53:40|||||||||1
1722387240000|2024-07-31 00:54:00|||||||||2
1722387270000|2024-07-31 00:54:30|||||||||30
1722387290000|2024-07-31 00:54:50|||||||||1
1722387330000|2024-07-31 00:55:30|||||||||1
1722387380000|2024-07-31 00:56:20|||||||||24
1722387390000|2024-07-31 00:56:30|||||||||1
1722387410000|2024-07-31 00:56:50|||||||||1
1722387440000|2024-07-31 00:57:20|||||||||1
1722387490000|2024-07-31 00:58:10|||||||||1
1722387500000|2024-07-31 00:58:20|||||||||2
1722387510000|2024-07-31 00:58:30|||||||||1
1722387530000|2024-07-31 00:58:50|||||||||1
1722387550000|2024-07-31 00:59:10|||||||||1
1722387570000|2024-07-31 00:59:30|||||||||1
1722387590000|2024-07-31 00:59:50|||||||||6
1722387650000|2024-07-31 01:00:50|||||||||33
1722387770000|2024-07-31 01:02:50|||||||||5
1722387780000|2024-07-31 01:03:00|||||||||1
1722387830000|2024-07-31 01:03:50|||||||||1
1722387850000|2024-07-31 01:04:10|||||||||15
1722387860000|2024-07-31 01:04:20|||||||||3
1722387870000|2024-07-31 01:04:30|||||||||2
1722387880000|2024-07-31 01:04:40|||||||||16
1722387890000|2024-07-31 01:04:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|205
1722387910000|2024-07-31 01:05:10|||||||||1
1722387920000|2024-07-31 01:05:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|228
1722387930000|2024-07-31 01:05:30|||||||||28
1722387940000|2024-07-31 01:05:40|||||||||15
1722387950000|2024-07-31 01:05:50|||||||||3
1722387960000|2024-07-31 01:06:00|||||||||1
1722387970000|2024-07-31 01:06:10|||||||||1
1722388020000|2024-07-31 01:07:00|||||||||2
1722388030000|2024-07-31 01:07:10|||||||||1
1722388040000|2024-07-31 01:07:20|||||||||50
1722388080000|2024-07-31 01:08:00|||||||||61
1722388090000|2024-07-31 01:08:10|||||||||1
1722388140000|2024-07-31 01:09:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|24
1722388150000|2024-07-31 01:09:10|||||||||1
1722388160000|2024-07-31 01:09:20|||||||||76
1722388170000|2024-07-31 01:09:30|||||||||46
1722388180000|2024-07-31 01:09:40|||||||||9
1722388200000|2024-07-31 01:10:00|||||||||2
1722388240000|2024-07-31 01:10:40|||||||||30
1722388250000|2024-07-31 01:10:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|54
1722388260000|2024-07-31 01:11:00|||||||||30
1722388270000|2024-07-31 01:11:10|||||||||9
1722388300000|2024-07-31 01:11:40|||||||||1
1722388310000|2024-07-31 01:11:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|49
1722388330000|2024-07-31 01:12:10|||||||||26
1722388360000|2024-07-31 01:12:40|||||||||4
1722388380000|2024-07-31 01:13:00|||||||||1
1722388440000|2024-07-31 01:14:00|||||||||1
1722388460000|2024-07-31 01:14:20|||||||||11
1722388490000|2024-07-31 01:14:50|||||||||1
1722388510000|2024-07-31 01:15:10|||||||||192
1722388520000|2024-07-31 01:15:20|||||||||1
1722388530000|2024-07-31 01:15:30|||||||||1
1722388550000|2024-07-31 01:15:50|||||||||15
1722388570000|2024-07-31 01:16:10|||||||||101
1722388580000|2024-07-31 01:16:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|72
1722388590000|2024-07-31 01:16:30|||||||||1
1722388600000|2024-07-31 01:16:40|||||||||41
1722388610000|2024-07-31 01:16:50|||||||||25
1722388630000|2024-07-31 01:17:10|||||||||240
1722388650000|2024-07-31 01:17:30|||||||||25
1722388660000|2024-07-31 01:17:40|||||||||21
1722388690000|2024-07-31 01:18:10|||||||||1
1722388780000|2024-07-31 01:19:40|||||||||1
1722388790000|2024-07-31 01:19:50|||||||||1
1722388800000|2024-07-31 01:20:00|||||||||1
1722388850000|2024-07-31 01:20:50|||||||||1
1722388860000|2024-07-31 01:21:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|44
1722388870000|2024-07-31 01:21:10|||||||||1
1722388880000|2024-07-31 01:21:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|146
1722388890000|2024-07-31 01:21:30|||||||||127
1722388920000|2024-07-31 01:22:00|||||||||25
1722388950000|2024-07-31 01:22:30|||||||||1
1722388970000|2024-07-31 01:22:50|||||||||1
1722388980000|2024-07-31 01:23:00|||||||||11
1722389010000|2024-07-31 01:23:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|340
1722389060000|2024-07-31 01:24:20|||||||||1
1722389070000|2024-07-31 01:24:30|||||||||26
1722389080000|2024-07-31 01:24:40|||||||||6
1722389100000|2024-07-31 01:25:00|||||||||1
1722389120000|2024-07-31 01:25:20|||||||||1
1722389140000|2024-07-31 01:25:40|||||||||6
1722389150000|2024-07-31 01:25:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|17
1722389170000|2024-07-31 01:26:10|||||||||2
1722389180000|2024-07-31 01:26:20|||||||||2
1722389190000|2024-07-31 01:26:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|14
1722389290000|2024-07-31 01:28:10|||||||||15
1722389330000|2024-07-31 01:28:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|207
1722389340000|2024-07-31 01:29:00|||||||||56
1722389360000|2024-07-31 01:29:20|||||||||8
1722389370000|2024-07-31 01:29:30|||||||||28
1722389390000|2024-07-31 01:29:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1127
1722389400000|2024-07-31 01:30:00|11152.8|11148.8|11155.9|11151.9|11157.5|11153.5|11152.8|11148.8|2150
1722389410000|2024-07-31 01:30:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|718
1722389420000|2024-07-31 01:30:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|397
1722389430000|2024-07-31 01:30:30|11156.7|11152.7|11155.9|11151.9|11157.5|11153.5|11154.3|11150.3|138
1722389440000|2024-07-31 01:30:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|88
1722389450000|2024-07-31 01:30:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|63
1722389460000|2024-07-31 01:31:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|408
1722389470000|2024-07-31 01:31:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|33
1722389480000|2024-07-31 01:31:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|289
1722389490000|2024-07-31 01:31:30|||||||||22
1722389500000|2024-07-31 01:31:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|139
1722389510000|2024-07-31 01:31:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|81
1722389520000|2024-07-31 01:32:00|||||||||43
1722389530000|2024-07-31 01:32:10|||||||||9
1722389540000|2024-07-31 01:32:20|||||||||37
1722389550000|2024-07-31 01:32:30|||||||||91
1722389560000|2024-07-31 01:32:40|||||||||37
1722389570000|2024-07-31 01:32:50|||||||||1
1722389580000|2024-07-31 01:33:00|||||||||126
1722389590000|2024-07-31 01:33:10|||||||||42
1722389600000|2024-07-31 01:33:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|121
1722389610000|2024-07-31 01:33:30|||||||||15
1722389620000|2024-07-31 01:33:40|||||||||31
1722389640000|2024-07-31 01:34:00|||||||||93
1722389650000|2024-07-31 01:34:10|||||||||20
1722389660000|2024-07-31 01:34:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|341
1722389670000|2024-07-31 01:34:30|||||||||1
1722389680000|2024-07-31 01:34:40|||||||||20
1722389700000|2024-07-31 01:35:00|||||||||93
1722389720000|2024-07-31 01:35:20|||||||||180
1722389740000|2024-07-31 01:35:40|||||||||36
1722389750000|2024-07-31 01:35:50|||||||||21
1722389760000|2024-07-31 01:36:00|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|224
1722389770000|2024-07-31 01:36:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|144
1722389780000|2024-07-31 01:36:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2
1722389800000|2024-07-31 01:36:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|13
1722389820000|2024-07-31 01:37:00|||||||||111
1722389840000|2024-07-31 01:37:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1722389870000|2024-07-31 01:37:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|35
1722389940000|2024-07-31 01:39:00|||||||||90
1722389970000|2024-07-31 01:39:30|||||||||140
1722389990000|2024-07-31 01:39:50|||||||||53
1722390000000|2024-07-31 01:40:00|11159|11155|11159|11155|11159|11155|11159|11155|48
1722390040000|2024-07-31 01:40:40|||||||||50
1722390050000|2024-07-31 01:40:50|||||||||150
1722390090000|2024-07-31 01:41:30|||||||||4
1722390100000|2024-07-31 01:41:40|||||||||20
1722390110000|2024-07-31 01:41:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|93
1722390130000|2024-07-31 01:42:10|||||||||51
1722390170000|2024-07-31 01:42:50|11159|11155|11159|11155|11159|11155|11159|11155|407
1722390180000|2024-07-31 01:43:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|94
1722390190000|2024-07-31 01:43:10|||||||||3
1722390240000|2024-07-31 01:44:00|||||||||1
1722390270000|2024-07-31 01:44:30|||||||||10
1722390300000|2024-07-31 01:45:00|||||||||17
1722390310000|2024-07-31 01:45:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|13
1722390330000|2024-07-31 01:45:30|||||||||37
1722390350000|2024-07-31 01:45:50|||||||||16
1722390360000|2024-07-31 01:46:00|||||||||11
1722390370000|2024-07-31 01:46:10|||||||||11
1722390380000|2024-07-31 01:46:20|||||||||28
1722390390000|2024-07-31 01:46:30|11159|11155|11159|11155|11159|11155|11159|11155|134
1722390400000|2024-07-31 01:46:40|||||||||1
1722390420000|2024-07-31 01:47:00|||||||||3
1722390430000|2024-07-31 01:47:10|||||||||5
1722390450000|2024-07-31 01:47:30|||||||||1
1722390460000|2024-07-31 01:47:40|||||||||7
1722390470000|2024-07-31 01:47:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|28
1722390510000|2024-07-31 01:48:30|||||||||20
1722390530000|2024-07-31 01:48:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|313
1722390540000|2024-07-31 01:49:00|||||||||173
1722390570000|2024-07-31 01:49:30|||||||||1
1722390580000|2024-07-31 01:49:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|120
1722390590000|2024-07-31 01:49:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|241
1722390600000|2024-07-31 01:50:00|||||||||100
1722390610000|2024-07-31 01:50:10|||||||||7
1722390620000|2024-07-31 01:50:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|645
1722390630000|2024-07-31 01:50:30|||||||||8
1722390640000|2024-07-31 01:50:40|||||||||5
1722390650000|2024-07-31 01:50:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|127
1722390670000|2024-07-31 01:51:10|||||||||1
1722390700000|2024-07-31 01:51:40|||||||||5
1722390740000|2024-07-31 01:52:20|||||||||1
1722390750000|2024-07-31 01:52:30|||||||||1
1722390770000|2024-07-31 01:52:50|||||||||20
1722390780000|2024-07-31 01:53:00|||||||||3
1722390790000|2024-07-31 01:53:10|||||||||6
1722390800000|2024-07-31 01:53:20|||||||||16
1722390810000|2024-07-31 01:53:30|||||||||11
1722390840000|2024-07-31 01:54:00|||||||||1
1722390850000|2024-07-31 01:54:10|||||||||19
1722390900000|2024-07-31 01:55:00|11159|11155|11159|11155|11159|11155|11159|11155|12
1722390910000|2024-07-31 01:55:10|||||||||22
1722390940000|2024-07-31 01:55:40|||||||||1
1722390960000|2024-07-31 01:56:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|24
1722390980000|2024-07-31 01:56:20|||||||||1
1722390990000|2024-07-31 01:56:30|||||||||80
1722391000000|2024-07-31 01:56:40|||||||||1
1722391010000|2024-07-31 01:56:50|||||||||1
1722391040000|2024-07-31 01:57:20|||||||||75
1722391060000|2024-07-31 01:57:40|||||||||1
1722391070000|2024-07-31 01:57:50|||||||||2
1722391090000|2024-07-31 01:58:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|655
1722391110000|2024-07-31 01:58:30|||||||||141
1722391150000|2024-07-31 01:59:10|||||||||4
1722391170000|2024-07-31 01:59:30|11159|11155|11159|11155|11159|11155|11159|11155|21
1722391210000|2024-07-31 02:00:10|||||||||12
1722391230000|2024-07-31 02:00:30|||||||||1
1722391240000|2024-07-31 02:00:40|||||||||10
1722391250000|2024-07-31 02:00:50|||||||||1
1722391260000|2024-07-31 02:01:00|||||||||61
1722391270000|2024-07-31 02:01:10|||||||||49
1722391290000|2024-07-31 02:01:30|||||||||3
1722391310000|2024-07-31 02:01:50|||||||||1
1722391330000|2024-07-31 02:02:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|103
1722391340000|2024-07-31 02:02:20|11159|11155|11159|11155|11159|11155|11159|11155|283
1722391350000|2024-07-31 02:02:30|||||||||5
1722391420000|2024-07-31 02:03:40|||||||||1
1722391460000|2024-07-31 02:04:20|||||||||65
1722391470000|2024-07-31 02:04:30|||||||||1
1722391480000|2024-07-31 02:04:40|||||||||2
1722391490000|2024-07-31 02:04:50|||||||||1
1722391500000|2024-07-31 02:05:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|502
1722391530000|2024-07-31 02:05:30|||||||||1
1722391590000|2024-07-31 02:06:30|||||||||1
1722391610000|2024-07-31 02:06:50|||||||||1
1722391630000|2024-07-31 02:07:10|||||||||5
1722391640000|2024-07-31 02:07:20|||||||||1
1722391670000|2024-07-31 02:07:50|||||||||47
1722391690000|2024-07-31 02:08:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|24
1722391700000|2024-07-31 02:08:20|||||||||1
1722391750000|2024-07-31 02:09:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|193
1722391800000|2024-07-31 02:10:00|||||||||1
1722391810000|2024-07-31 02:10:10|||||||||33
1722391830000|2024-07-31 02:10:30|||||||||250
1722391870000|2024-07-31 02:11:10|||||||||1
1722391900000|2024-07-31 02:11:40|||||||||20
1722391910000|2024-07-31 02:11:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|422
1722391920000|2024-07-31 02:12:00|||||||||1
1722391930000|2024-07-31 02:12:10|||||||||196
1722391940000|2024-07-31 02:12:20|||||||||29
1722391950000|2024-07-31 02:12:30|||||||||1
1722391960000|2024-07-31 02:12:40|||||||||5
1722391970000|2024-07-31 02:12:50|||||||||3
1722391980000|2024-07-31 02:13:00|||||||||1
1722392000000|2024-07-31 02:13:20|||||||||2
1722392010000|2024-07-31 02:13:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|10
1722392020000|2024-07-31 02:13:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|130
1722392040000|2024-07-31 02:14:00|||||||||50
1722392050000|2024-07-31 02:14:10|||||||||1
1722392060000|2024-07-31 02:14:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|80
1722392070000|2024-07-31 02:14:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|7
1722392100000|2024-07-31 02:15:00|||||||||300
1722392210000|2024-07-31 02:16:50|||||||||1
1722392260000|2024-07-31 02:17:40|||||||||1
1722392280000|2024-07-31 02:18:00|||||||||1
1722392310000|2024-07-31 02:18:30|||||||||1
1722392320000|2024-07-31 02:18:40|||||||||34
1722392330000|2024-07-31 02:18:50|||||||||1
1722392340000|2024-07-31 02:19:00|||||||||1
1722392370000|2024-07-31 02:19:30|||||||||1
1722392380000|2024-07-31 02:19:40|||||||||28
1722392390000|2024-07-31 02:19:50|||||||||4
1722392400000|2024-07-31 02:20:00|||||||||1
1722392430000|2024-07-31 02:20:30|||||||||1
1722392440000|2024-07-31 02:20:40|||||||||6
1722392460000|2024-07-31 02:21:00|||||||||1
1722392470000|2024-07-31 02:21:10|||||||||28
1722392480000|2024-07-31 02:21:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|18
1722392490000|2024-07-31 02:21:30|||||||||1
1722392520000|2024-07-31 02:22:00|||||||||2
1722392560000|2024-07-31 02:22:40|||||||||11
1722392590000|2024-07-31 02:23:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|876
1722392610000|2024-07-31 02:23:30|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|29
1722392620000|2024-07-31 02:23:40|||||||||14
1722392640000|2024-07-31 02:24:00|||||||||1
1722392670000|2024-07-31 02:24:30|||||||||100
1722392690000|2024-07-31 02:24:50|||||||||1
1722392720000|2024-07-31 02:25:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|139
1722392730000|2024-07-31 02:25:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|307
1722392740000|2024-07-31 02:25:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|59
1722392750000|2024-07-31 02:25:50|||||||||6
1722392780000|2024-07-31 02:26:20|||||||||55
1722392820000|2024-07-31 02:27:00|||||||||41
1722392860000|2024-07-31 02:27:40|||||||||2
1722392870000|2024-07-31 02:27:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|103
1722392880000|2024-07-31 02:28:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|51
1722392920000|2024-07-31 02:28:40|||||||||102
1722392940000|2024-07-31 02:29:00|||||||||1
1722392980000|2024-07-31 02:29:40|||||||||1
1722393030000|2024-07-31 02:30:30|||||||||1
1722393050000|2024-07-31 02:30:50|||||||||50
1722393060000|2024-07-31 02:31:00|||||||||1
1722393070000|2024-07-31 02:31:10|||||||||5
1722393080000|2024-07-31 02:31:20|||||||||51
1722393100000|2024-07-31 02:31:40|||||||||21
1722393110000|2024-07-31 02:31:50|||||||||1
1722393150000|2024-07-31 02:32:30|||||||||1
1722393160000|2024-07-31 02:32:40|||||||||10
1722393180000|2024-07-31 02:33:00|||||||||2
1722393200000|2024-07-31 02:33:20|||||||||1
1722393210000|2024-07-31 02:33:30|||||||||470
1722393220000|2024-07-31 02:33:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|131
1722393240000|2024-07-31 02:34:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|99
1722393250000|2024-07-31 02:34:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|136
1722393260000|2024-07-31 02:34:20|||||||||4
1722393290000|2024-07-31 02:34:50|||||||||20
1722393300000|2024-07-31 02:35:00|||||||||15
1722393310000|2024-07-31 02:35:10|||||||||1
1722393320000|2024-07-31 02:35:20|||||||||2
1722393330000|2024-07-31 02:35:30|||||||||1
1722393340000|2024-07-31 02:35:40|||||||||3
1722393350000|2024-07-31 02:35:50|||||||||1
1722393360000|2024-07-31 02:36:00|||||||||2
1722393370000|2024-07-31 02:36:10|||||||||1
1722393380000|2024-07-31 02:36:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|43
1722393390000|2024-07-31 02:36:30|||||||||51
1722393400000|2024-07-31 02:36:40|||||||||2
1722393410000|2024-07-31 02:36:50|||||||||131
1722393420000|2024-07-31 02:37:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|239
1722393430000|2024-07-31 02:37:10|||||||||260
1722393440000|2024-07-31 02:37:20|||||||||61
1722393450000|2024-07-31 02:37:30|||||||||2
1722393460000|2024-07-31 02:37:40|||||||||1
1722393470000|2024-07-31 02:37:50|||||||||1
1722393480000|2024-07-31 02:38:00|||||||||20
1722393490000|2024-07-31 02:38:10|||||||||26
1722393500000|2024-07-31 02:38:20|||||||||3
1722393510000|2024-07-31 02:38:30|||||||||2
1722393520000|2024-07-31 02:38:40|||||||||3
1722393530000|2024-07-31 02:38:50|||||||||2
1722393540000|2024-07-31 02:39:00|||||||||2
1722393550000|2024-07-31 02:39:10|||||||||1
1722393560000|2024-07-31 02:39:20|||||||||2
1722393570000|2024-07-31 02:39:30|||||||||1
1722393580000|2024-07-31 02:39:40|||||||||2
1722393590000|2024-07-31 02:39:50|||||||||1
1722393600000|2024-07-31 02:40:00|||||||||2
1722393610000|2024-07-31 02:40:10|||||||||1
1722393620000|2024-07-31 02:40:20|||||||||2
1722393630000|2024-07-31 02:40:30|||||||||1
1722393640000|2024-07-31 02:40:40|||||||||51
1722393650000|2024-07-31 02:40:50|||||||||1
1722393660000|2024-07-31 02:41:00|||||||||2
1722393670000|2024-07-31 02:41:10|||||||||1
1722393680000|2024-07-31 02:41:20|||||||||1
1722393690000|2024-07-31 02:41:30|||||||||2
1722393700000|2024-07-31 02:41:40|||||||||2
1722393710000|2024-07-31 02:41:50|||||||||1
1722393720000|2024-07-31 02:42:00|||||||||1
1722393730000|2024-07-31 02:42:10|||||||||1
1722393740000|2024-07-31 02:42:20|||||||||1
1722393750000|2024-07-31 02:42:30|||||||||63
1722393770000|2024-07-31 02:42:50|||||||||2
1722393780000|2024-07-31 02:43:00|||||||||1
1722393790000|2024-07-31 02:43:10|||||||||51
1722393800000|2024-07-31 02:43:20|||||||||1
1722393810000|2024-07-31 02:43:30|||||||||1
1722393820000|2024-07-31 02:43:40|||||||||51
1722393830000|2024-07-31 02:43:50|||||||||2
1722393840000|2024-07-31 02:44:00|||||||||2
1722393850000|2024-07-31 02:44:10|||||||||1
1722393860000|2024-07-31 02:44:20|||||||||1
1722393870000|2024-07-31 02:44:30|||||||||1
1722393880000|2024-07-31 02:44:40|||||||||2
1722393890000|2024-07-31 02:44:50|||||||||6
1722393900000|2024-07-31 02:45:00|||||||||1
1722393910000|2024-07-31 02:45:10|||||||||2
1722393920000|2024-07-31 02:45:20|||||||||1
1722393930000|2024-07-31 02:45:30|||||||||2
1722393940000|2024-07-31 02:45:40|||||||||1
1722393950000|2024-07-31 02:45:50|||||||||1
1722393960000|2024-07-31 02:46:00|||||||||1
1722393970000|2024-07-31 02:46:10|||||||||2
1722393980000|2024-07-31 02:46:20|||||||||1
1722393990000|2024-07-31 02:46:30|||||||||2
1722394000000|2024-07-31 02:46:40|||||||||1
1722394010000|2024-07-31 02:46:50|||||||||1
1722394020000|2024-07-31 02:47:00|||||||||1
1722394030000|2024-07-31 02:47:10|||||||||1
1722394040000|2024-07-31 02:47:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|15
1722394050000|2024-07-31 02:47:30|||||||||1
1722394060000|2024-07-31 02:47:40|||||||||29
1722394070000|2024-07-31 02:47:50|||||||||1
1722394080000|2024-07-31 02:48:00|||||||||2
1722394110000|2024-07-31 02:48:30|||||||||1
1722394120000|2024-07-31 02:48:40|||||||||1
1722394130000|2024-07-31 02:48:50|||||||||1
1722394150000|2024-07-31 02:49:10|||||||||2
1722394160000|2024-07-31 02:49:20|||||||||1
1722394170000|2024-07-31 02:49:30|||||||||1
1722394180000|2024-07-31 02:49:40|||||||||3
1722394190000|2024-07-31 02:49:50|||||||||1
1722394210000|2024-07-31 02:50:10|||||||||2
1722394230000|2024-07-31 02:50:30|||||||||1
1722394240000|2024-07-31 02:50:40|||||||||1
1722394250000|2024-07-31 02:50:50|||||||||1
1722394260000|2024-07-31 02:51:00|||||||||1
1722394270000|2024-07-31 02:51:10|||||||||1
1722394280000|2024-07-31 02:51:20|||||||||1
1722394290000|2024-07-31 02:51:30|||||||||1
1722394300000|2024-07-31 02:51:40|||||||||1
1722394310000|2024-07-31 02:51:50|||||||||1
1722394340000|2024-07-31 02:52:20|||||||||1
1722394350000|2024-07-31 02:52:30|||||||||1
1722394380000|2024-07-31 02:53:00|||||||||150
1722394400000|2024-07-31 02:53:20|||||||||1
1722394410000|2024-07-31 02:53:30|||||||||1
1722394450000|2024-07-31 02:54:10|||||||||2
1722394490000|2024-07-31 02:54:50|||||||||6
1722394520000|2024-07-31 02:55:20|||||||||25
1722394570000|2024-07-31 02:56:10|||||||||1
1722394670000|2024-07-31 02:57:50|||||||||1
1722394690000|2024-07-31 02:58:10|||||||||1
1722394700000|2024-07-31 02:58:20|||||||||1
1722394710000|2024-07-31 02:58:30|||||||||7
1722394720000|2024-07-31 02:58:40|||||||||1
1722394730000|2024-07-31 02:58:50|||||||||2
1722394750000|2024-07-31 02:59:10|||||||||1
1722394760000|2024-07-31 02:59:20|||||||||1
1722394790000|2024-07-31 02:59:50|||||||||5
1722394800000|2024-07-31 03:00:00|||||||||1
1722394820000|2024-07-31 03:00:20|||||||||1
1722394830000|2024-07-31 03:00:30|||||||||1
1722394840000|2024-07-31 03:00:40|||||||||1
1722394860000|2024-07-31 03:01:00|||||||||2
1722394890000|2024-07-31 03:01:30|||||||||1
1722394900000|2024-07-31 03:01:40|||||||||1
1722394910000|2024-07-31 03:01:50|||||||||1
1722394940000|2024-07-31 03:02:20|||||||||1
1722394960000|2024-07-31 03:02:40|||||||||1
1722394980000|2024-07-31 03:03:00|||||||||1
1722394990000|2024-07-31 03:03:10|||||||||2
1722395010000|2024-07-31 03:03:30|||||||||1
1722395030000|2024-07-31 03:03:50|||||||||1
1722395050000|2024-07-31 03:04:10|||||||||1
1722395060000|2024-07-31 03:04:20|||||||||2
1722395080000|2024-07-31 03:04:40|||||||||6
1722395100000|2024-07-31 03:05:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|12
1722395110000|2024-07-31 03:05:10|||||||||79
1722395130000|2024-07-31 03:05:30|||||||||102
1722395140000|2024-07-31 03:05:40|||||||||200
1722395150000|2024-07-31 03:05:50|||||||||5
1722395170000|2024-07-31 03:06:10|||||||||11
1722395180000|2024-07-31 03:06:20|||||||||1
1722395200000|2024-07-31 03:06:40|11159|11155|11159|11155|11159|11155|11159|11155|6
1722395210000|2024-07-31 03:06:50|||||||||1
1722395220000|2024-07-31 03:07:00|||||||||1
1722395230000|2024-07-31 03:07:10|||||||||1
1722395250000|2024-07-31 03:07:30|||||||||1
1722395270000|2024-07-31 03:07:50|||||||||462
1722395280000|2024-07-31 03:08:00|||||||||1
1722395290000|2024-07-31 03:08:10|||||||||2
1722395300000|2024-07-31 03:08:20|||||||||1
1722395310000|2024-07-31 03:08:30|||||||||162
1722395320000|2024-07-31 03:08:40|||||||||1
1722395330000|2024-07-31 03:08:50|||||||||26
1722395340000|2024-07-31 03:09:00|||||||||3
1722395350000|2024-07-31 03:09:10|||||||||1
1722395360000|2024-07-31 03:09:20|||||||||26
1722395370000|2024-07-31 03:09:30|||||||||2
1722395390000|2024-07-31 03:09:50|||||||||2
1722395400000|2024-07-31 03:10:00|||||||||1
1722395410000|2024-07-31 03:10:10|||||||||1
1722395420000|2024-07-31 03:10:20|||||||||1
1722395430000|2024-07-31 03:10:30|||||||||7
1722395440000|2024-07-31 03:10:40|||||||||1
1722395450000|2024-07-31 03:10:50|||||||||1
1722395460000|2024-07-31 03:11:00|||||||||1
1722395470000|2024-07-31 03:11:10|||||||||1
1722395490000|2024-07-31 03:11:30|||||||||6
1722395510000|2024-07-31 03:11:50|||||||||2
1722395530000|2024-07-31 03:12:10|||||||||2
1722395550000|2024-07-31 03:12:30|||||||||2
1722395580000|2024-07-31 03:13:00|||||||||2
1722395600000|2024-07-31 03:13:20|||||||||2
1722395620000|2024-07-31 03:13:40|||||||||1
1722395640000|2024-07-31 03:14:00|||||||||154
1722395650000|2024-07-31 03:14:10|||||||||1
1722395660000|2024-07-31 03:14:20|||||||||1
1722395670000|2024-07-31 03:14:30|||||||||201
1722395690000|2024-07-31 03:14:50|||||||||1
1722395700000|2024-07-31 03:15:00|||||||||200
1722395710000|2024-07-31 03:15:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|144
1722395720000|2024-07-31 03:15:20|||||||||10
1722395730000|2024-07-31 03:15:30|||||||||50
1722395740000|2024-07-31 03:15:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|66
1722395760000|2024-07-31 03:16:00|||||||||1
1722395780000|2024-07-31 03:16:20|||||||||13
1722396060000|2024-07-31 03:21:00|||||||||2
1722396100000|2024-07-31 03:21:40|||||||||11
1722396150000|2024-07-31 03:22:30|||||||||1
1722396270000|2024-07-31 03:24:30|||||||||1
1722396280000|2024-07-31 03:24:40|||||||||2
1722396300000|2024-07-31 03:25:00|||||||||3
1722396330000|2024-07-31 03:25:30|||||||||1
1722396440000|2024-07-31 03:27:20|||||||||169
1722396500000|2024-07-31 03:28:20|||||||||8
1722396520000|2024-07-31 03:28:40|||||||||1
1722396550000|2024-07-31 03:29:10|||||||||1
1722396580000|2024-07-31 03:29:40|||||||||1
1722396600000|2024-07-31 03:30:00|||||||||18
1722396630000|2024-07-31 03:30:30|||||||||1
1722396640000|2024-07-31 03:30:40|||||||||1
1722396670000|2024-07-31 03:31:10|||||||||4
1722396680000|2024-07-31 03:31:20|||||||||2
1722396690000|2024-07-31 03:31:30|||||||||2
1722396700000|2024-07-31 03:31:40|||||||||1
1722396750000|2024-07-31 03:32:30|||||||||11
1722396760000|2024-07-31 03:32:40|||||||||5
1722396770000|2024-07-31 03:32:50|||||||||15
1722396790000|2024-07-31 03:33:10|||||||||403
1722396800000|2024-07-31 03:33:20|||||||||20
1722396810000|2024-07-31 03:33:30|||||||||70
1722396820000|2024-07-31 03:33:40|||||||||1
1722396840000|2024-07-31 03:34:00|||||||||1
1722396900000|2024-07-31 03:35:00|||||||||2
1722396960000|2024-07-31 03:36:00|||||||||1
1722397010000|2024-07-31 03:36:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|401
1722397020000|2024-07-31 03:37:00|||||||||59
1722397040000|2024-07-31 03:37:20|||||||||1
1722397060000|2024-07-31 03:37:40|||||||||1
1722397070000|2024-07-31 03:37:50|||||||||80
1722397080000|2024-07-31 03:38:00|||||||||1
1722397090000|2024-07-31 03:38:10|||||||||68
1722397100000|2024-07-31 03:38:20|||||||||2
1722397160000|2024-07-31 03:39:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|51
1722397200000|2024-07-31 03:40:00|||||||||1
1722397220000|2024-07-31 03:40:20|||||||||60
1722397240000|2024-07-31 03:40:40|||||||||1
1722397260000|2024-07-31 03:41:00|||||||||1
1722397280000|2024-07-31 03:41:20|||||||||36
1722397290000|2024-07-31 03:41:30|||||||||1
1722397300000|2024-07-31 03:41:40|||||||||1
1722397350000|2024-07-31 03:42:30|||||||||1
1722397360000|2024-07-31 03:42:40|||||||||50
1722397370000|2024-07-31 03:42:50|||||||||1
1722397410000|2024-07-31 03:43:30|||||||||11
1722397430000|2024-07-31 03:43:50|||||||||1
1722397500000|2024-07-31 03:45:00|||||||||1
1722397510000|2024-07-31 03:45:10|||||||||1
1722397540000|2024-07-31 03:45:40|||||||||1
1722397550000|2024-07-31 03:45:50|||||||||1
1722397570000|2024-07-31 03:46:10|||||||||1
1722397580000|2024-07-31 03:46:20|||||||||101
1722397590000|2024-07-31 03:46:30|||||||||1
1722397600000|2024-07-31 03:46:40|||||||||2
1722397610000|2024-07-31 03:46:50|||||||||2
1722397620000|2024-07-31 03:47:00|||||||||1
1722397630000|2024-07-31 03:47:10|||||||||2
1722397640000|2024-07-31 03:47:20|||||||||1
1722397660000|2024-07-31 03:47:40|||||||||1
1722397680000|2024-07-31 03:48:00|||||||||1
1722397700000|2024-07-31 03:48:20|||||||||37
1722397710000|2024-07-31 03:48:30|||||||||1
1722397720000|2024-07-31 03:48:40|||||||||1
1722397730000|2024-07-31 03:48:50|||||||||1
1722397740000|2024-07-31 03:49:00|||||||||1
1722397780000|2024-07-31 03:49:40|||||||||1
1722397790000|2024-07-31 03:49:50|||||||||1
1722397810000|2024-07-31 03:50:10|||||||||1
1722397830000|2024-07-31 03:50:30|||||||||1
1722397840000|2024-07-31 03:50:40|||||||||1
1722397850000|2024-07-31 03:50:50|||||||||4
1722397870000|2024-07-31 03:51:10|||||||||1
1722397880000|2024-07-31 03:51:20|||||||||103
1722397890000|2024-07-31 03:51:30|||||||||2
1722397900000|2024-07-31 03:51:40|||||||||1
1722397920000|2024-07-31 03:52:00|||||||||9
1722397930000|2024-07-31 03:52:10|||||||||1
1722397940000|2024-07-31 03:52:20|||||||||1
1722397950000|2024-07-31 03:52:30|||||||||3
1722397960000|2024-07-31 03:52:40|||||||||2
1722397980000|2024-07-31 03:53:00|||||||||2
1722397990000|2024-07-31 03:53:10|||||||||2
1722398000000|2024-07-31 03:53:20|||||||||1
1722398010000|2024-07-31 03:53:30|||||||||9
1722398020000|2024-07-31 03:53:40|||||||||2
1722398030000|2024-07-31 03:53:50|||||||||1
1722398040000|2024-07-31 03:54:00|||||||||1
1722398050000|2024-07-31 03:54:10|||||||||1
1722398070000|2024-07-31 03:54:30|||||||||2
1722398080000|2024-07-31 03:54:40|||||||||1
1722398090000|2024-07-31 03:54:50|||||||||2
1722398110000|2024-07-31 03:55:10|||||||||1
1722398130000|2024-07-31 03:55:30|||||||||2
1722398140000|2024-07-31 03:55:40|||||||||2
1722398150000|2024-07-31 03:55:50|||||||||1
1722398170000|2024-07-31 03:56:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|459
1722398180000|2024-07-31 03:56:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|232
1722398190000|2024-07-31 03:56:30|11153.6|11149.6|11151.2|11147.2|11154.3|11150.3|11151.2|11147.2|1210
1722398200000|2024-07-31 03:56:40|||||||||475
1722398210000|2024-07-31 03:56:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|97
1722398220000|2024-07-31 03:57:00|||||||||259
1722398230000|2024-07-31 03:57:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|39
1722398240000|2024-07-31 03:57:20|11154.3|11150.3|11157.5|11153.5|11157.5|11153.5|11154.3|11150.3|371
1722398250000|2024-07-31 03:57:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|364
1722398260000|2024-07-31 03:57:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|149
1722398270000|2024-07-31 03:57:50|||||||||49
1722398290000|2024-07-31 03:58:10|||||||||53
1722398300000|2024-07-31 03:58:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|127
1722398310000|2024-07-31 03:58:30|||||||||263
1722398320000|2024-07-31 03:58:40|11159|11155|11159|11155|11159|11155|11159|11155|77
1722398330000|2024-07-31 03:58:50|||||||||24
1722398340000|2024-07-31 03:59:00|||||||||171
1722398350000|2024-07-31 03:59:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|6
1722398360000|2024-07-31 03:59:20|||||||||202
1722398370000|2024-07-31 03:59:30|11159|11155|11159|11155|11159|11155|11159|11155|33
1722398380000|2024-07-31 03:59:40|||||||||1
1722398390000|2024-07-31 03:59:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11159|11155|2202
1722398410000|2024-07-31 04:00:10|||||||||101
1722398420000|2024-07-31 04:00:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|515
1722398430000|2024-07-31 04:00:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|791
1722398440000|2024-07-31 04:00:40|||||||||1
1722398450000|2024-07-31 04:00:50|11159|11155|11159|11155|11159|11155|11159|11155|165
1722398460000|2024-07-31 04:01:00|||||||||200
1722398470000|2024-07-31 04:01:10|||||||||266
1722398490000|2024-07-31 04:01:30|||||||||28
1722398500000|2024-07-31 04:01:40|||||||||1
1722398510000|2024-07-31 04:01:50|||||||||102
1722398520000|2024-07-31 04:02:00|||||||||80
1722398560000|2024-07-31 04:02:40|||||||||8
1722398570000|2024-07-31 04:02:50|||||||||200
1722398610000|2024-07-31 04:03:30|||||||||404
1722398620000|2024-07-31 04:03:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|200
1722398680000|2024-07-31 04:04:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|183
1722398690000|2024-07-31 04:04:50|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|62
1722398700000|2024-07-31 04:05:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|68
1722398720000|2024-07-31 04:05:20|||||||||5
1722398740000|2024-07-31 04:05:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1548
1722398750000|2024-07-31 04:05:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|282
1722398760000|2024-07-31 04:06:00|||||||||1
1722398780000|2024-07-31 04:06:20|||||||||1
1722398830000|2024-07-31 04:07:10|||||||||73
1722398890000|2024-07-31 04:08:10|||||||||1
1722398940000|2024-07-31 04:09:00|||||||||9
1722398970000|2024-07-31 04:09:30|||||||||6
1722399010000|2024-07-31 04:10:10|||||||||2
1722399030000|2024-07-31 04:10:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|244
1722399060000|2024-07-31 04:11:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|42
1722399070000|2024-07-31 04:11:10|||||||||1
1722399090000|2024-07-31 04:11:30|||||||||25
1722399100000|2024-07-31 04:11:40|||||||||1
1722399120000|2024-07-31 04:12:00|||||||||1
1722399130000|2024-07-31 04:12:10|||||||||100
1722399140000|2024-07-31 04:12:20|||||||||3
1722399150000|2024-07-31 04:12:30|||||||||103
1722399190000|2024-07-31 04:13:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|95
1722399290000|2024-07-31 04:14:50|11159|11155|11159|11155|11159|11155|11159|11155|3
1722399300000|2024-07-31 04:15:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|110
1722399330000|2024-07-31 04:15:30|11159|11155|11159|11155|11159|11155|11159|11155|10
1722399480000|2024-07-31 04:18:00|||||||||112
1722399550000|2024-07-31 04:19:10|||||||||10
1722399560000|2024-07-31 04:19:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|86
1722399580000|2024-07-31 04:19:40|||||||||53
1722399590000|2024-07-31 04:19:50|11159|11155|11159|11155|11159|11155|11159|11155|17
1722399600000|2024-07-31 04:20:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|465
1722399620000|2024-07-31 04:20:20|||||||||8
1722399630000|2024-07-31 04:20:30|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|124
1722399650000|2024-07-31 04:20:50|||||||||1
1722399750000|2024-07-31 04:22:30|||||||||5
1722399800000|2024-07-31 04:23:20|||||||||2
1722399810000|2024-07-31 04:23:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1616
1722399820000|2024-07-31 04:23:40|||||||||26
1722399840000|2024-07-31 04:24:00|||||||||14
1722399850000|2024-07-31 04:24:10|||||||||1
1722399860000|2024-07-31 04:24:20|||||||||1
1722399900000|2024-07-31 04:25:00|||||||||100
1722399930000|2024-07-31 04:25:30|||||||||40
1722400000000|2024-07-31 04:26:40|||||||||22
1722400010000|2024-07-31 04:26:50|||||||||11
1722400030000|2024-07-31 04:27:10|||||||||51
1722400040000|2024-07-31 04:27:20|||||||||3
1722400060000|2024-07-31 04:27:40|||||||||1
1722400080000|2024-07-31 04:28:00|||||||||9
1722400090000|2024-07-31 04:28:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|305
1722400100000|2024-07-31 04:28:20|||||||||1
1722400120000|2024-07-31 04:28:40|||||||||14
1722400130000|2024-07-31 04:28:50|||||||||1
1722400150000|2024-07-31 04:29:10|||||||||1
1722400160000|2024-07-31 04:29:20|||||||||12
1722400180000|2024-07-31 04:29:40|||||||||41
1722400190000|2024-07-31 04:29:50|||||||||100
1722400230000|2024-07-31 04:30:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|112
1722400240000|2024-07-31 04:30:40|||||||||18
1722400250000|2024-07-31 04:30:50|||||||||234
1722400280000|2024-07-31 04:31:20|||||||||75
1722400330000|2024-07-31 04:32:10|||||||||1
1722400360000|2024-07-31 04:32:40|||||||||81
1722400370000|2024-07-31 04:32:50|||||||||23
1722400390000|2024-07-31 04:33:10|||||||||252
1722400400000|2024-07-31 04:33:20|||||||||119
1722400410000|2024-07-31 04:33:30|||||||||1
1722400420000|2024-07-31 04:33:40|||||||||1
1722400430000|2024-07-31 04:33:50|||||||||1
1722400500000|2024-07-31 04:35:00|||||||||15
1722400560000|2024-07-31 04:36:00|||||||||3
1722400580000|2024-07-31 04:36:20|||||||||100
1722400590000|2024-07-31 04:36:30|||||||||10
1722400690000|2024-07-31 04:38:10|||||||||1
1722400750000|2024-07-31 04:39:10|||||||||1
1722400760000|2024-07-31 04:39:20|||||||||1
1722400790000|2024-07-31 04:39:50|||||||||6
1722400830000|2024-07-31 04:40:30|||||||||6
1722400840000|2024-07-31 04:40:40|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|157
1722400850000|2024-07-31 04:40:50|||||||||10
1722400860000|2024-07-31 04:41:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|70
1722400870000|2024-07-31 04:41:10|||||||||29
1722400880000|2024-07-31 04:41:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11
1722400940000|2024-07-31 04:42:20|11162.9|11158.9|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|203
1722400950000|2024-07-31 04:42:30|||||||||1
1722401010000|2024-07-31 04:43:30|||||||||730
1722401040000|2024-07-31 04:44:00|||||||||2
1722401080000|2024-07-31 04:44:40|||||||||9
1722401190000|2024-07-31 04:46:30|||||||||1
1722401200000|2024-07-31 04:46:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|31
1722401210000|2024-07-31 04:46:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|23
1722401220000|2024-07-31 04:47:00|||||||||1
1722401230000|2024-07-31 04:47:10|11162.9|11158.9|11163.7|11159.7|11163.7|11159.7|11162.9|11158.9|72
1722401240000|2024-07-31 04:47:20|||||||||1
1722401250000|2024-07-31 04:47:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|41
1722401260000|2024-07-31 04:47:40|||||||||6
1722401270000|2024-07-31 04:47:50|||||||||37
1722401320000|2024-07-31 04:48:40|||||||||1
1722401340000|2024-07-31 04:49:00|||||||||2
1722401350000|2024-07-31 04:49:10|||||||||25
1722401380000|2024-07-31 04:49:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|4
1722401390000|2024-07-31 04:49:50|||||||||2
1722401410000|2024-07-31 04:50:10|||||||||1
1722401420000|2024-07-31 04:50:20|||||||||8
1722401430000|2024-07-31 04:50:30|||||||||1
1722401580000|2024-07-31 04:53:00|||||||||2
1722401590000|2024-07-31 04:53:10|||||||||1
1722401670000|2024-07-31 04:54:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|136
1722401680000|2024-07-31 04:54:40|||||||||71
1722401690000|2024-07-31 04:54:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|154
1722401710000|2024-07-31 04:55:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|2
1722401750000|2024-07-31 04:55:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|225
1722401760000|2024-07-31 04:56:00|||||||||2
1722401920000|2024-07-31 04:58:40|||||||||6
1722401950000|2024-07-31 04:59:10|||||||||9
1722402040000|2024-07-31 05:00:40|||||||||255
1722402080000|2024-07-31 05:01:20|||||||||2
1722402120000|2024-07-31 05:02:00|||||||||100
1722402160000|2024-07-31 05:02:40|||||||||31
1722402200000|2024-07-31 05:03:20|||||||||1
1722402210000|2024-07-31 05:03:30|||||||||500
1722402260000|2024-07-31 05:04:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|44
1722402270000|2024-07-31 05:04:30|||||||||35
1722402280000|2024-07-31 05:04:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|64
1722402290000|2024-07-31 05:04:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|10
1722402300000|2024-07-31 05:05:00|||||||||1
1722402320000|2024-07-31 05:05:20|||||||||10
1722402380000|2024-07-31 05:06:20|||||||||1
1722402400000|2024-07-31 05:06:40|||||||||1
1722402440000|2024-07-31 05:07:20|||||||||2
1722402450000|2024-07-31 05:07:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|74
1722402460000|2024-07-31 05:07:40|||||||||105
1722402470000|2024-07-31 05:07:50|||||||||1
1722402480000|2024-07-31 05:08:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|21
1722402490000|2024-07-31 05:08:10|||||||||2
1722402510000|2024-07-31 05:08:30|||||||||1
1722402520000|2024-07-31 05:08:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|36
1722402530000|2024-07-31 05:08:50|||||||||2
1722402540000|2024-07-31 05:09:00|||||||||1
1722402550000|2024-07-31 05:09:10|||||||||1
1722402570000|2024-07-31 05:09:30|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|107
1722402580000|2024-07-31 05:09:40|||||||||2
1722402620000|2024-07-31 05:10:20|||||||||7
1722402630000|2024-07-31 05:10:30|11159|11155|11159|11155|11159|11155|11159|11155|140
1722402660000|2024-07-31 05:11:00|||||||||1
1722402690000|2024-07-31 05:11:30|||||||||2
1722402700000|2024-07-31 05:11:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|174
1722402710000|2024-07-31 05:11:50|||||||||10
1722402720000|2024-07-31 05:12:00|||||||||11
1722402730000|2024-07-31 05:12:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|9
1722402760000|2024-07-31 05:12:40|||||||||1
1722402770000|2024-07-31 05:12:50|||||||||2
1722402780000|2024-07-31 05:13:00|||||||||1
1722402790000|2024-07-31 05:13:10|||||||||1
1722402800000|2024-07-31 05:13:20|||||||||2
1722402810000|2024-07-31 05:13:30|||||||||1
1722402830000|2024-07-31 05:13:50|||||||||1
1722402840000|2024-07-31 05:14:00|||||||||1
1722402850000|2024-07-31 05:14:10|||||||||1
1722402870000|2024-07-31 05:14:30|||||||||1
1722402910000|2024-07-31 05:15:10|||||||||44
1722402920000|2024-07-31 05:15:20|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|178
1722402930000|2024-07-31 05:15:30|||||||||3
1722402940000|2024-07-31 05:15:40|||||||||6
1722402970000|2024-07-31 05:16:10|11159|11155|11159|11155|11159|11155|11159|11155|153
1722402980000|2024-07-31 05:16:20|||||||||1
1722403150000|2024-07-31 05:19:10|||||||||1
1722403160000|2024-07-31 05:19:20|||||||||2
1722403170000|2024-07-31 05:19:30|||||||||48
1722403190000|2024-07-31 05:19:50|||||||||2
1722403220000|2024-07-31 05:20:20|||||||||10
1722403230000|2024-07-31 05:20:30|||||||||1
1722403280000|2024-07-31 05:21:20|||||||||8
1722403330000|2024-07-31 05:22:10|||||||||28
1722403340000|2024-07-31 05:22:20|||||||||7
1722403430000|2024-07-31 05:23:50|||||||||9
1722403440000|2024-07-31 05:24:00|||||||||2
1722403470000|2024-07-31 05:24:30|||||||||1
1722403520000|2024-07-31 05:25:20|||||||||1
1722403560000|2024-07-31 05:26:00|||||||||1
1722403570000|2024-07-31 05:26:10|||||||||2
1722403620000|2024-07-31 05:27:00|||||||||9
1722403630000|2024-07-31 05:27:10|||||||||4
1722403650000|2024-07-31 05:27:30|||||||||32
1722403660000|2024-07-31 05:27:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|180
1722403670000|2024-07-31 05:27:50|||||||||7
1722403680000|2024-07-31 05:28:00|||||||||2
1722403690000|2024-07-31 05:28:10|||||||||5
1722403760000|2024-07-31 05:29:20|||||||||1
1722403850000|2024-07-31 05:30:50|11159|11155|11159|11155|11159|11155|11159|11155|61
1722403860000|2024-07-31 05:31:00|||||||||4
1722403870000|2024-07-31 05:31:10|||||||||3
1722403890000|2024-07-31 05:31:30|||||||||26
1722403920000|2024-07-31 05:32:00|||||||||10
1722403930000|2024-07-31 05:32:10|||||||||11
1722404000000|2024-07-31 05:33:20|||||||||8
1722404010000|2024-07-31 05:33:30|||||||||1
1722404060000|2024-07-31 05:34:20|||||||||1
1722404080000|2024-07-31 05:34:40|||||||||23
1722404100000|2024-07-31 05:35:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|372
1722404110000|2024-07-31 05:35:10|||||||||30
1722404120000|2024-07-31 05:35:20|||||||||100
1722404170000|2024-07-31 05:36:10|||||||||101
1722404180000|2024-07-31 05:36:20|||||||||8
1722404190000|2024-07-31 05:36:30|||||||||1
1722404200000|2024-07-31 05:36:40|||||||||100
1722404210000|2024-07-31 05:36:50|||||||||1
1722404230000|2024-07-31 05:37:10|||||||||12
1722404240000|2024-07-31 05:37:20|||||||||4
1722404260000|2024-07-31 05:37:40|||||||||1
1722404270000|2024-07-31 05:37:50|||||||||10
1722404300000|2024-07-31 05:38:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|4
1722404320000|2024-07-31 05:38:40|||||||||14
1722404340000|2024-07-31 05:39:00|||||||||38
1722404360000|2024-07-31 05:39:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|18
1722404370000|2024-07-31 05:39:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|39
1722404390000|2024-07-31 05:39:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|47
1722404400000|2024-07-31 05:40:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|288
1722404420000|2024-07-31 05:40:20|||||||||2
1722404500000|2024-07-31 05:41:40|||||||||3
1722404520000|2024-07-31 05:42:00|||||||||16
1722404530000|2024-07-31 05:42:10|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|330
1722404540000|2024-07-31 05:42:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|87
1722404580000|2024-07-31 05:43:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|160
1722404600000|2024-07-31 05:43:20|||||||||1
1722404620000|2024-07-31 05:43:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11
1722404640000|2024-07-31 05:44:00|||||||||19
1722404650000|2024-07-31 05:44:10|||||||||1
1722404660000|2024-07-31 05:44:20|||||||||12
1722404670000|2024-07-31 05:44:30|||||||||12
1722404680000|2024-07-31 05:44:40|||||||||59
1722404690000|2024-07-31 05:44:50|||||||||101
1722404700000|2024-07-31 05:45:00|||||||||1
1722404710000|2024-07-31 05:45:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|2
1722404720000|2024-07-31 05:45:20|||||||||22
1722404740000|2024-07-31 05:45:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|31
1722404750000|2024-07-31 05:45:50|||||||||21
1722404760000|2024-07-31 05:46:00|||||||||2
1722404770000|2024-07-31 05:46:10|||||||||1
1722404780000|2024-07-31 05:46:20|||||||||1
1722404820000|2024-07-31 05:47:00|||||||||1
1722404830000|2024-07-31 05:47:10|||||||||18
1722404840000|2024-07-31 05:47:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|48
1722404850000|2024-07-31 05:47:30|||||||||2
1722404860000|2024-07-31 05:47:40|||||||||2
1722404870000|2024-07-31 05:47:50|||||||||2
1722404890000|2024-07-31 05:48:10|||||||||5
1722404900000|2024-07-31 05:48:20|||||||||4
1722404910000|2024-07-31 05:48:30|||||||||26
1722404920000|2024-07-31 05:48:40|||||||||4
1722404930000|2024-07-31 05:48:50|||||||||4
1722404940000|2024-07-31 05:49:00|||||||||4
1722404950000|2024-07-31 05:49:10|||||||||4
1722404960000|2024-07-31 05:49:20|||||||||26
1722404970000|2024-07-31 05:49:30|||||||||2
1722404980000|2024-07-31 05:49:40|||||||||6
1722404990000|2024-07-31 05:49:50|||||||||4
1722405000000|2024-07-31 05:50:00|||||||||8
1722405010000|2024-07-31 05:50:10|||||||||7
1722405020000|2024-07-31 05:50:20|||||||||13
1722405030000|2024-07-31 05:50:30|||||||||91
1722405060000|2024-07-31 05:51:00|||||||||490
1722405070000|2024-07-31 05:51:10|||||||||1
1722405080000|2024-07-31 05:51:20|||||||||2
1722405100000|2024-07-31 05:51:40|||||||||31
1722405110000|2024-07-31 05:51:50|||||||||1
1722405130000|2024-07-31 05:52:10|||||||||8
1722405140000|2024-07-31 05:52:20|||||||||5
1722405150000|2024-07-31 05:52:30|||||||||8
1722405160000|2024-07-31 05:52:40|||||||||4
1722405170000|2024-07-31 05:52:50|||||||||15
1722405180000|2024-07-31 05:53:00|||||||||3
1722405190000|2024-07-31 05:53:10|||||||||6
1722405200000|2024-07-31 05:53:20|||||||||8
1722405210000|2024-07-31 05:53:30|||||||||2
1722405220000|2024-07-31 05:53:40|||||||||10
1722405230000|2024-07-31 05:53:50|||||||||5
1722405240000|2024-07-31 05:54:00|||||||||8
1722405250000|2024-07-31 05:54:10|||||||||5
1722405260000|2024-07-31 05:54:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|111
1722405270000|2024-07-31 05:54:30|||||||||447
1722405290000|2024-07-31 05:54:50|||||||||31
1722405360000|2024-07-31 05:56:00|||||||||1
1722405390000|2024-07-31 05:56:30|||||||||1
1722405400000|2024-07-31 05:56:40|||||||||1
1722405410000|2024-07-31 05:56:50|||||||||4
1722405420000|2024-07-31 05:57:00|||||||||6
1722405430000|2024-07-31 05:57:10|||||||||8
1722405440000|2024-07-31 05:57:20|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|101
1722405510000|2024-07-31 05:58:30|||||||||10
1722405540000|2024-07-31 05:59:00|||||||||1
1722405550000|2024-07-31 05:59:10|||||||||1
1722405560000|2024-07-31 05:59:20|||||||||9
1722405570000|2024-07-31 05:59:30|||||||||1
1722405580000|2024-07-31 05:59:40|||||||||5
1722405590000|2024-07-31 05:59:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|105
1722405600000|2024-07-31 06:00:00|||||||||138
1722405610000|2024-07-31 06:00:10|||||||||4
1722405620000|2024-07-31 06:00:20|||||||||13
1722405630000|2024-07-31 06:00:30|||||||||5
1722405640000|2024-07-31 06:00:40|||||||||7
1722405650000|2024-07-31 06:00:50|11159|11155|11159|11155|11159|11155|11159|11155|250
1722405660000|2024-07-31 06:01:00|||||||||33
1722405670000|2024-07-31 06:01:10|||||||||1
1722405680000|2024-07-31 06:01:20|||||||||12
1722405690000|2024-07-31 06:01:30|||||||||22
1722405700000|2024-07-31 06:01:40|||||||||4
1722405710000|2024-07-31 06:01:50|||||||||5
1722405720000|2024-07-31 06:02:00|||||||||7
1722405730000|2024-07-31 06:02:10|||||||||4
1722405740000|2024-07-31 06:02:20|||||||||15
1722405750000|2024-07-31 06:02:30|||||||||9
1722405760000|2024-07-31 06:02:40|||||||||7
1722405770000|2024-07-31 06:02:50|||||||||5
1722405780000|2024-07-31 06:03:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|346
1722405790000|2024-07-31 06:03:10|||||||||7
1722405800000|2024-07-31 06:03:20|||||||||1
1722405810000|2024-07-31 06:03:30|||||||||11
1722405820000|2024-07-31 06:03:40|||||||||1
1722405830000|2024-07-31 06:03:50|||||||||3
1722405840000|2024-07-31 06:04:00|||||||||10
1722405860000|2024-07-31 06:04:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|258
1722405870000|2024-07-31 06:04:30|||||||||16
1722405880000|2024-07-31 06:04:40|11159|11155|11159|11155|11159|11155|11159|11155|5
1722405890000|2024-07-31 06:04:50|||||||||10
1722405910000|2024-07-31 06:05:10|||||||||100
1722405920000|2024-07-31 06:05:20|||||||||1
1722405930000|2024-07-31 06:05:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|33
1722405940000|2024-07-31 06:05:40|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|55
1722405950000|2024-07-31 06:05:50|||||||||151
1722405960000|2024-07-31 06:06:00|||||||||26
1722405970000|2024-07-31 06:06:10|||||||||50
1722405980000|2024-07-31 06:06:20|||||||||10
1722405990000|2024-07-31 06:06:30|||||||||1
1722406000000|2024-07-31 06:06:40|||||||||2
1722406010000|2024-07-31 06:06:50|||||||||10
1722406020000|2024-07-31 06:07:00|||||||||116
1722406040000|2024-07-31 06:07:20|||||||||1
1722406050000|2024-07-31 06:07:30|11159|11155|11159|11155|11159|11155|11159|11155|60
1722406060000|2024-07-31 06:07:40|||||||||2
1722406070000|2024-07-31 06:07:50|||||||||3
1722406100000|2024-07-31 06:08:20|||||||||1
1722406110000|2024-07-31 06:08:30|||||||||19
1722406120000|2024-07-31 06:08:40|||||||||11
1722406130000|2024-07-31 06:08:50|||||||||3
1722406160000|2024-07-31 06:09:20|||||||||11
1722406170000|2024-07-31 06:09:30|||||||||1
1722406180000|2024-07-31 06:09:40|||||||||1
1722406190000|2024-07-31 06:09:50|||||||||5
1722406200000|2024-07-31 06:10:00|||||||||17
1722406210000|2024-07-31 06:10:10|||||||||113
1722406220000|2024-07-31 06:10:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|17
1722406230000|2024-07-31 06:10:30|||||||||5
1722406240000|2024-07-31 06:10:40|||||||||11
1722406250000|2024-07-31 06:10:50|||||||||5
1722406260000|2024-07-31 06:11:00|11159|11155|11159|11155|11159|11155|11159|11155|35
1722406270000|2024-07-31 06:11:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|75
1722406280000|2024-07-31 06:11:20|11159|11155|11159|11155|11159|11155|11159|11155|296
1722406300000|2024-07-31 06:11:40|||||||||10
1722406310000|2024-07-31 06:11:50|||||||||2
1722406340000|2024-07-31 06:12:20|||||||||10
1722406360000|2024-07-31 06:12:40|||||||||3
1722406370000|2024-07-31 06:12:50|||||||||4
1722406390000|2024-07-31 06:13:10|||||||||24
1722406400000|2024-07-31 06:13:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|520
1722406410000|2024-07-31 06:13:30|||||||||8
1722406420000|2024-07-31 06:13:40|||||||||1
1722406430000|2024-07-31 06:13:50|||||||||9
1722406470000|2024-07-31 06:14:30|||||||||2
1722406480000|2024-07-31 06:14:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|109
1722406490000|2024-07-31 06:14:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|8
1722406500000|2024-07-31 06:15:00|11159|11155|11159|11155|11159|11155|11159|11155|118
1722406510000|2024-07-31 06:15:10|||||||||7
1722406540000|2024-07-31 06:15:40|||||||||9
1722406550000|2024-07-31 06:15:50|||||||||2
1722406580000|2024-07-31 06:16:20|||||||||8
1722406590000|2024-07-31 06:16:30|||||||||10
1722406600000|2024-07-31 06:16:40|||||||||1
1722406610000|2024-07-31 06:16:50|||||||||11
1722406620000|2024-07-31 06:17:00|||||||||1
1722406630000|2024-07-31 06:17:10|||||||||8
1722406640000|2024-07-31 06:17:20|||||||||10
1722406650000|2024-07-31 06:17:30|||||||||7
1722406660000|2024-07-31 06:17:40|||||||||32
1722406670000|2024-07-31 06:17:50|||||||||7
1722406680000|2024-07-31 06:18:00|||||||||60
1722406690000|2024-07-31 06:18:10|||||||||506
1722406700000|2024-07-31 06:18:20|||||||||507
1722406710000|2024-07-31 06:18:30|||||||||1
1722406720000|2024-07-31 06:18:40|||||||||1
1722406730000|2024-07-31 06:18:50|||||||||127
1722406760000|2024-07-31 06:19:20|||||||||9
1722406770000|2024-07-31 06:19:30|||||||||3
1722406780000|2024-07-31 06:19:40|||||||||1
1722406790000|2024-07-31 06:19:50|||||||||2
1722406800000|2024-07-31 06:20:00|||||||||154
1722406810000|2024-07-31 06:20:10|||||||||3
1722406820000|2024-07-31 06:20:20|||||||||6
1722406830000|2024-07-31 06:20:30|||||||||6
1722406840000|2024-07-31 06:20:40|||||||||11
1722406850000|2024-07-31 06:20:50|||||||||10
1722406860000|2024-07-31 06:21:00|11159.8|11155.8|11160.6|11156.6|11160.6|11156.6|11159.8|11155.8|120
1722406870000|2024-07-31 06:21:10|||||||||12
1722406880000|2024-07-31 06:21:20|||||||||103
1722406890000|2024-07-31 06:21:30|||||||||4
1722406900000|2024-07-31 06:21:40|11159|11155|11159|11155|11159|11155|11159|11155|29
1722406960000|2024-07-31 06:22:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|241
1722406970000|2024-07-31 06:22:50|||||||||2
1722406980000|2024-07-31 06:23:00|||||||||7
1722406990000|2024-07-31 06:23:10|||||||||10
1722407010000|2024-07-31 06:23:30|||||||||107
1722407020000|2024-07-31 06:23:40|||||||||191
1722407040000|2024-07-31 06:24:00|||||||||2
1722407080000|2024-07-31 06:24:40|||||||||8
1722407100000|2024-07-31 06:25:00|11159|11155|11159|11155|11159|11155|11159|11155|3
1722407110000|2024-07-31 06:25:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|26
1722407120000|2024-07-31 06:25:20|||||||||15
1722407150000|2024-07-31 06:25:50|||||||||9
1722407160000|2024-07-31 06:26:00|||||||||1
1722407180000|2024-07-31 06:26:20|||||||||3
1722407200000|2024-07-31 06:26:40|||||||||10
1722407220000|2024-07-31 06:27:00|||||||||6
1722407240000|2024-07-31 06:27:20|||||||||8
1722407250000|2024-07-31 06:27:30|||||||||1
1722407260000|2024-07-31 06:27:40|||||||||3
1722407270000|2024-07-31 06:27:50|||||||||3
1722407280000|2024-07-31 06:28:00|||||||||1
1722407290000|2024-07-31 06:28:10|||||||||8
1722407300000|2024-07-31 06:28:20|||||||||84
1722407320000|2024-07-31 06:28:40|||||||||1
1722407340000|2024-07-31 06:29:00|||||||||9
1722407350000|2024-07-31 06:29:10|||||||||6
1722407360000|2024-07-31 06:29:20|||||||||7
1722407370000|2024-07-31 06:29:30|||||||||6
1722407380000|2024-07-31 06:29:40|11159|11155|11159|11155|11159|11155|11159|11155|110
1722407390000|2024-07-31 06:29:50|||||||||120
1722407400000|2024-07-31 06:30:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|89
1722407410000|2024-07-31 06:30:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|36
1722407420000|2024-07-31 06:30:20|11159|11155|11159|11155|11159|11155|11159|11155|10
1722407450000|2024-07-31 06:30:50|||||||||42
1722407480000|2024-07-31 06:31:20|||||||||1
1722407490000|2024-07-31 06:31:30|||||||||9
1722407500000|2024-07-31 06:31:40|||||||||1
1722407510000|2024-07-31 06:31:50|||||||||1
1722407520000|2024-07-31 06:32:00|||||||||8
1722407540000|2024-07-31 06:32:20|||||||||1
1722407550000|2024-07-31 06:32:30|||||||||10
1722407560000|2024-07-31 06:32:40|||||||||2
1722407580000|2024-07-31 06:33:00|||||||||9
1722407610000|2024-07-31 06:33:30|||||||||9
1722407620000|2024-07-31 06:33:40|||||||||2
1722407640000|2024-07-31 06:34:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|130
1722407650000|2024-07-31 06:34:10|||||||||103
1722407660000|2024-07-31 06:34:20|||||||||17
1722407670000|2024-07-31 06:34:30|||||||||5
1722407720000|2024-07-31 06:35:20|11159|11155|11159|11155|11159|11155|11159|11155|302
1722407740000|2024-07-31 06:35:40|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|51
1722407800000|2024-07-31 06:36:40|||||||||1
1722407820000|2024-07-31 06:37:00|||||||||10
1722407850000|2024-07-31 06:37:30|||||||||100
1722407860000|2024-07-31 06:37:40|||||||||3
1722407900000|2024-07-31 06:38:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|378
1722407910000|2024-07-31 06:38:30|||||||||2
1722407930000|2024-07-31 06:38:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|31
1722407940000|2024-07-31 06:39:00|||||||||13
1722407950000|2024-07-31 06:39:10|||||||||5
1722407970000|2024-07-31 06:39:30|||||||||140
1722407980000|2024-07-31 06:39:40|||||||||16
1722408000000|2024-07-31 06:40:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|58
1722408030000|2024-07-31 06:40:30|||||||||52
1722408040000|2024-07-31 06:40:40|||||||||2
1722408050000|2024-07-31 06:40:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|5
1722408070000|2024-07-31 06:41:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|105
1722408080000|2024-07-31 06:41:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|69
1722408090000|2024-07-31 06:41:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|18
1722408110000|2024-07-31 06:41:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|37
1722408120000|2024-07-31 06:42:00|||||||||41
1722408160000|2024-07-31 06:42:40|||||||||2
1722408170000|2024-07-31 06:42:50|||||||||71
1722408180000|2024-07-31 06:43:00|||||||||1
1722408190000|2024-07-31 06:43:10|||||||||2
1722408230000|2024-07-31 06:43:50|||||||||12
1722408240000|2024-07-31 06:44:00|||||||||27
1722408250000|2024-07-31 06:44:10|||||||||1
1722408260000|2024-07-31 06:44:20|||||||||42
1722408270000|2024-07-31 06:44:30|||||||||56
1722408280000|2024-07-31 06:44:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|44
1722408290000|2024-07-31 06:44:50|||||||||3
1722408300000|2024-07-31 06:45:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|396
1722408310000|2024-07-31 06:45:10|11159|11155|11159|11155|11159|11155|11157.5|11153.5|378
1722408320000|2024-07-31 06:45:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|365
1722408350000|2024-07-31 06:45:50|||||||||152
1722408360000|2024-07-31 06:46:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|48
1722408370000|2024-07-31 06:46:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|121
1722408380000|2024-07-31 06:46:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|242
1722408430000|2024-07-31 06:47:10|||||||||40
1722408440000|2024-07-31 06:47:20|||||||||4
1722408450000|2024-07-31 06:47:30|||||||||54
1722408460000|2024-07-31 06:47:40|||||||||1
1722408470000|2024-07-31 06:47:50|||||||||9
1722408480000|2024-07-31 06:48:00|||||||||1
1722408490000|2024-07-31 06:48:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|117
1722408520000|2024-07-31 06:48:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|164
1722408540000|2024-07-31 06:49:00|||||||||124
1722408550000|2024-07-31 06:49:10|||||||||13
1722408560000|2024-07-31 06:49:20|||||||||109
1722408580000|2024-07-31 06:49:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|104
1722408590000|2024-07-31 06:49:50|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|168
1722408610000|2024-07-31 06:50:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|33
1722408620000|2024-07-31 06:50:20|||||||||1
1722408640000|2024-07-31 06:50:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|401
1722408650000|2024-07-31 06:50:50|||||||||92
1722408660000|2024-07-31 06:51:00|||||||||2
1722408670000|2024-07-31 06:51:10|||||||||1
1722408680000|2024-07-31 06:51:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|142
1722408690000|2024-07-31 06:51:30|||||||||17
1722408710000|2024-07-31 06:51:50|||||||||41
1722408730000|2024-07-31 06:52:10|||||||||8
1722408740000|2024-07-31 06:52:20|11159|11155|11159|11155|11159|11155|11159|11155|22
1722408750000|2024-07-31 06:52:30|||||||||2
1722408760000|2024-07-31 06:52:40|||||||||3
1722408770000|2024-07-31 06:52:50|||||||||20
1722408800000|2024-07-31 06:53:20|||||||||2504
1722408810000|2024-07-31 06:53:30|||||||||13
1722408830000|2024-07-31 06:53:50|||||||||2
1722408840000|2024-07-31 06:54:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|57
1722408850000|2024-07-31 06:54:10|11159|11155|11159|11155|11159|11155|11159|11155|145
1722408860000|2024-07-31 06:54:20|||||||||108
1722408890000|2024-07-31 06:54:50|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|148
1722408910000|2024-07-31 06:55:10|11159|11155|11159|11155|11159|11155|11159|11155|81
1722408920000|2024-07-31 06:55:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|16
1722408930000|2024-07-31 06:55:30|||||||||18
1722408950000|2024-07-31 06:55:50|||||||||2
1722408960000|2024-07-31 06:56:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|57
1722408980000|2024-07-31 06:56:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|17
1722408990000|2024-07-31 06:56:30|||||||||2
1722409020000|2024-07-31 06:57:00|||||||||2
1722409040000|2024-07-31 06:57:20|||||||||15
1722409050000|2024-07-31 06:57:30|||||||||2
1722409060000|2024-07-31 06:57:40|||||||||1
1722409080000|2024-07-31 06:58:00|||||||||35
1722409090000|2024-07-31 06:58:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|278
1722409100000|2024-07-31 06:58:20|||||||||9
1722409120000|2024-07-31 06:58:40|||||||||15
1722409130000|2024-07-31 06:58:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|275
1722409160000|2024-07-31 06:59:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|42
1722409170000|2024-07-31 06:59:30|||||||||106
1722409180000|2024-07-31 06:59:40|||||||||210
1722409200000|2024-07-31 07:00:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|237
1722409210000|2024-07-31 07:00:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|146
1722409220000|2024-07-31 07:00:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|538
1722409230000|2024-07-31 07:00:30|||||||||29
1722409240000|2024-07-31 07:00:40|||||||||2
1722409260000|2024-07-31 07:01:00|||||||||1
1722409270000|2024-07-31 07:01:10|||||||||8
1722409290000|2024-07-31 07:01:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|99
1722409300000|2024-07-31 07:01:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|92
1722409310000|2024-07-31 07:01:50|||||||||33
1722409320000|2024-07-31 07:02:00|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|61
1722409330000|2024-07-31 07:02:10|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|159
1722409350000|2024-07-31 07:02:30|||||||||90
1722409380000|2024-07-31 07:03:00|||||||||1
1722409400000|2024-07-31 07:03:20|||||||||2
1722409430000|2024-07-31 07:03:50|||||||||1
1722409470000|2024-07-31 07:04:30|||||||||207
1722409480000|2024-07-31 07:04:40|11159|11155|11159|11155|11159|11155|11159|11155|11
1722409490000|2024-07-31 07:04:50|||||||||11
1722409500000|2024-07-31 07:05:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|452
1722409510000|2024-07-31 07:05:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|10
1722409600000|2024-07-31 07:06:40|||||||||5
1722409610000|2024-07-31 07:06:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|305
1722409630000|2024-07-31 07:07:10|||||||||2
1722409650000|2024-07-31 07:07:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1722409660000|2024-07-31 07:07:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|8
1722409670000|2024-07-31 07:07:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|129
1722409680000|2024-07-31 07:08:00|||||||||73
1722409690000|2024-07-31 07:08:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1722409700000|2024-07-31 07:08:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|138
1722409710000|2024-07-31 07:08:30|||||||||2
1722409720000|2024-07-31 07:08:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|334
1722409730000|2024-07-31 07:08:50|||||||||2
1722409740000|2024-07-31 07:09:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|5
1722409750000|2024-07-31 07:09:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|98
1722409760000|2024-07-31 07:09:20|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|566
1722409770000|2024-07-31 07:09:30|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|354
1722409780000|2024-07-31 07:09:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|199
1722409790000|2024-07-31 07:09:50|||||||||4
1722409800000|2024-07-31 07:10:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|232
1722409810000|2024-07-31 07:10:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|7
1722409820000|2024-07-31 07:10:20|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|138
1722409830000|2024-07-31 07:10:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|77
1722409840000|2024-07-31 07:10:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|133
1722409850000|2024-07-31 07:10:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|161
1722409860000|2024-07-31 07:11:00|||||||||33
1722409870000|2024-07-31 07:11:10|||||||||43
1722409880000|2024-07-31 07:11:20|||||||||4
1722409890000|2024-07-31 07:11:30|||||||||40
1722409900000|2024-07-31 07:11:40|||||||||23
1722409910000|2024-07-31 07:11:50|||||||||96
1722409920000|2024-07-31 07:12:00|||||||||5
1722409930000|2024-07-31 07:12:10|||||||||5
1722409940000|2024-07-31 07:12:20|||||||||110
1722409950000|2024-07-31 07:12:30|||||||||6
1722409960000|2024-07-31 07:12:40|||||||||25
1722409970000|2024-07-31 07:12:50|||||||||9
1722409980000|2024-07-31 07:13:00|||||||||17
1722409990000|2024-07-31 07:13:10|||||||||36
1722410000000|2024-07-31 07:13:20|||||||||11
1722410020000|2024-07-31 07:13:40|||||||||176
1722410030000|2024-07-31 07:13:50|||||||||9
1722410040000|2024-07-31 07:14:00|||||||||3
1722410050000|2024-07-31 07:14:10|||||||||2
1722410060000|2024-07-31 07:14:20|||||||||3
1722410070000|2024-07-31 07:14:30|||||||||2
1722410080000|2024-07-31 07:14:40|||||||||4
1722410100000|2024-07-31 07:15:00|||||||||444
1722410110000|2024-07-31 07:15:10|||||||||59
1722410120000|2024-07-31 07:15:20|||||||||11
1722410130000|2024-07-31 07:15:30|||||||||46
1722410150000|2024-07-31 07:15:50|||||||||1
1722410170000|2024-07-31 07:16:10|||||||||11
1722410180000|2024-07-31 07:16:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|917
1722410190000|2024-07-31 07:16:30|||||||||63
1722410200000|2024-07-31 07:16:40|||||||||58
1722410210000|2024-07-31 07:16:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|27
1722410220000|2024-07-31 07:17:00|||||||||111
1722410240000|2024-07-31 07:17:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|191
1722410250000|2024-07-31 07:17:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|169
1722410260000|2024-07-31 07:17:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1722410270000|2024-07-31 07:17:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|29
1722410280000|2024-07-31 07:18:00|||||||||8
1722410300000|2024-07-31 07:18:20|||||||||1
1722410330000|2024-07-31 07:18:50|||||||||11
1722410350000|2024-07-31 07:19:10|||||||||6
1722410360000|2024-07-31 07:19:20|||||||||4
1722410370000|2024-07-31 07:19:30|||||||||22
1722410380000|2024-07-31 07:19:40|||||||||3
1722410390000|2024-07-31 07:19:50|||||||||2
1722410400000|2024-07-31 07:20:00|||||||||7
1722410410000|2024-07-31 07:20:10|||||||||1
1722410440000|2024-07-31 07:20:40|||||||||6
1722410450000|2024-07-31 07:20:50|||||||||1
1722410460000|2024-07-31 07:21:00|||||||||10
1722410470000|2024-07-31 07:21:10|||||||||1
1722410490000|2024-07-31 07:21:30|||||||||18
1722410500000|2024-07-31 07:21:40|||||||||6
1722410510000|2024-07-31 07:21:50|||||||||1
1722410530000|2024-07-31 07:22:10|||||||||178
1722410540000|2024-07-31 07:22:20|||||||||152
1722410550000|2024-07-31 07:22:30|||||||||10
1722410560000|2024-07-31 07:22:40|||||||||1
1722410570000|2024-07-31 07:22:50|||||||||51
1722410590000|2024-07-31 07:23:10|||||||||256
1722410600000|2024-07-31 07:23:20|||||||||1
1722410610000|2024-07-31 07:23:30|||||||||12
1722410620000|2024-07-31 07:23:40|||||||||55
1722410630000|2024-07-31 07:23:50|||||||||44
1722410640000|2024-07-31 07:24:00|||||||||9
1722410650000|2024-07-31 07:24:10|||||||||1
1722410670000|2024-07-31 07:24:30|||||||||1
1722410680000|2024-07-31 07:24:40|||||||||1
1722410700000|2024-07-31 07:25:00|||||||||1
1722410710000|2024-07-31 07:25:10|||||||||155
1722410730000|2024-07-31 07:25:30|||||||||10
1722410750000|2024-07-31 07:25:50|||||||||2
1722410760000|2024-07-31 07:26:00|||||||||10
1722410770000|2024-07-31 07:26:10|||||||||1
1722410780000|2024-07-31 07:26:20|||||||||1
1722410790000|2024-07-31 07:26:30|||||||||1
1722410800000|2024-07-31 07:26:40|||||||||1
1722410810000|2024-07-31 07:26:50|||||||||18
1722410820000|2024-07-31 07:27:00|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|308
1722410830000|2024-07-31 07:27:10|||||||||1
1722410840000|2024-07-31 07:27:20|||||||||89
1722410850000|2024-07-31 07:27:30|||||||||5
1722410860000|2024-07-31 07:27:40|||||||||5
1722410880000|2024-07-31 07:28:00|||||||||80
1722410900000|2024-07-31 07:28:20|||||||||11
1722410910000|2024-07-31 07:28:30|||||||||9
1722410920000|2024-07-31 07:28:40|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|75
1722410930000|2024-07-31 07:28:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|188
1722410940000|2024-07-31 07:29:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|281
1722410980000|2024-07-31 07:29:40|||||||||1
1722411000000|2024-07-31 07:30:00|||||||||14
1722411020000|2024-07-31 07:30:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|80
1722411040000|2024-07-31 07:30:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11
1722411050000|2024-07-31 07:30:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|81
1722411060000|2024-07-31 07:31:00|||||||||22
1722411070000|2024-07-31 07:31:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|255
1722411080000|2024-07-31 07:31:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|167
1722411090000|2024-07-31 07:31:30|||||||||9
1722411130000|2024-07-31 07:32:10|||||||||2
1722411150000|2024-07-31 07:32:30|||||||||11
1722411160000|2024-07-31 07:32:40|||||||||102
1722411180000|2024-07-31 07:33:00|||||||||10
1722411190000|2024-07-31 07:33:10|||||||||101
1722411230000|2024-07-31 07:33:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|220
1722411240000|2024-07-31 07:34:00|||||||||239
1722411250000|2024-07-31 07:34:10|||||||||1
1722411260000|2024-07-31 07:34:20|||||||||12
1722411270000|2024-07-31 07:34:30|||||||||10
1722411280000|2024-07-31 07:34:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|272
1722411290000|2024-07-31 07:34:50|||||||||4
1722411310000|2024-07-31 07:35:10|||||||||2
1722411330000|2024-07-31 07:35:30|||||||||1
1722411340000|2024-07-31 07:35:40|||||||||60
1722411350000|2024-07-31 07:35:50|||||||||14
1722411360000|2024-07-31 07:36:00|||||||||9
1722411370000|2024-07-31 07:36:10|||||||||49
1722411390000|2024-07-31 07:36:30|||||||||4
1722411400000|2024-07-31 07:36:40|||||||||2
1722411410000|2024-07-31 07:36:50|||||||||2
1722411420000|2024-07-31 07:37:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|245
1722411440000|2024-07-31 07:37:20|||||||||7
1722411450000|2024-07-31 07:37:30|||||||||10
1722411480000|2024-07-31 07:38:00|||||||||50
1722411510000|2024-07-31 07:38:30|||||||||1
1722411540000|2024-07-31 07:39:00|||||||||8
1722411550000|2024-07-31 07:39:10|||||||||27
1722411560000|2024-07-31 07:39:20|||||||||83
1722411580000|2024-07-31 07:39:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|167
1722411630000|2024-07-31 07:40:30|||||||||9
1722411640000|2024-07-31 07:40:40|||||||||1
1722411650000|2024-07-31 07:40:50|11159|11155|11159|11155|11159|11155|11159|11155|151
1722411690000|2024-07-31 07:41:30|||||||||1
1722411700000|2024-07-31 07:41:40|||||||||10
1722411710000|2024-07-31 07:41:50|||||||||404
1722411720000|2024-07-31 07:42:00|||||||||25
1722411750000|2024-07-31 07:42:30|||||||||201
1722411760000|2024-07-31 07:42:40|||||||||1
1722411780000|2024-07-31 07:43:00|||||||||125
1722411810000|2024-07-31 07:43:30|||||||||11
1722411820000|2024-07-31 07:43:40|||||||||1
1722411840000|2024-07-31 07:44:00|||||||||7
1722411850000|2024-07-31 07:44:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|464
1722411860000|2024-07-31 07:44:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|102
1722411900000|2024-07-31 07:45:00|||||||||9
1722411910000|2024-07-31 07:45:10|||||||||105
1722411930000|2024-07-31 07:45:30|||||||||1
1722411940000|2024-07-31 07:45:40|||||||||1
1722411950000|2024-07-31 07:45:50|||||||||1
1722411980000|2024-07-31 07:46:20|||||||||82
1722411990000|2024-07-31 07:46:30|||||||||10
1722412000000|2024-07-31 07:46:40|||||||||13
1722412010000|2024-07-31 07:46:50|||||||||126
1722412020000|2024-07-31 07:47:00|||||||||5
1722412030000|2024-07-31 07:47:10|||||||||1
1722412040000|2024-07-31 07:47:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|96
1722412060000|2024-07-31 07:47:40|||||||||193
1722412080000|2024-07-31 07:48:00|||||||||386
1722412090000|2024-07-31 07:48:10|||||||||50
1722412100000|2024-07-31 07:48:20|11159|11155|11159|11155|11159|11155|11159|11155|287
1722412110000|2024-07-31 07:48:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|145
1722412120000|2024-07-31 07:48:40|||||||||3
1722412130000|2024-07-31 07:48:50|||||||||52
1722412140000|2024-07-31 07:49:00|11159|11155|11159|11155|11160.6|11156.6|11159|11155|123
1722412150000|2024-07-31 07:49:10|||||||||11
1722412160000|2024-07-31 07:49:20|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|182
1722412170000|2024-07-31 07:49:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|114
1722412180000|2024-07-31 07:49:40|||||||||13
1722412190000|2024-07-31 07:49:50|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|142
1722412200000|2024-07-31 07:50:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|309
1722412210000|2024-07-31 07:50:10|||||||||2
1722412220000|2024-07-31 07:50:20|||||||||13
1722412230000|2024-07-31 07:50:30|||||||||14
1722412240000|2024-07-31 07:50:40|||||||||76
1722412250000|2024-07-31 07:50:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|4
1722412260000|2024-07-31 07:51:00|||||||||23
1722412270000|2024-07-31 07:51:10|||||||||17
1722412280000|2024-07-31 07:51:20|||||||||4
1722412290000|2024-07-31 07:51:30|||||||||226
1722412300000|2024-07-31 07:51:40|||||||||21
1722412310000|2024-07-31 07:51:50|||||||||147
1722412320000|2024-07-31 07:52:00|||||||||103
1722412330000|2024-07-31 07:52:10|||||||||35
1722412340000|2024-07-31 07:52:20|||||||||26
1722412350000|2024-07-31 07:52:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1093
1722412360000|2024-07-31 07:52:40|||||||||43
1722412370000|2024-07-31 07:52:50|||||||||21
1722412380000|2024-07-31 07:53:00|||||||||19
1722412390000|2024-07-31 07:53:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|42
1722412400000|2024-07-31 07:53:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|8
1722412410000|2024-07-31 07:53:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|98
1722412420000|2024-07-31 07:53:40|||||||||1
1722412430000|2024-07-31 07:53:50|||||||||54
1722412440000|2024-07-31 07:54:00|||||||||9
1722412450000|2024-07-31 07:54:10|||||||||49
1722412460000|2024-07-31 07:54:20|||||||||24
1722412480000|2024-07-31 07:54:40|||||||||425
1722412490000|2024-07-31 07:54:50|||||||||74
1722412500000|2024-07-31 07:55:00|||||||||123
1722412510000|2024-07-31 07:55:10|||||||||5
1722412520000|2024-07-31 07:55:20|||||||||25
1722412530000|2024-07-31 07:55:30|||||||||109
1722412540000|2024-07-31 07:55:40|||||||||24
1722412560000|2024-07-31 07:56:00|||||||||24
1722412570000|2024-07-31 07:56:10|||||||||11
1722412580000|2024-07-31 07:56:20|||||||||23
1722412590000|2024-07-31 07:56:30|||||||||24
1722412600000|2024-07-31 07:56:40|||||||||1
1722412610000|2024-07-31 07:56:50|||||||||73
1722412620000|2024-07-31 07:57:00|||||||||8
1722412630000|2024-07-31 07:57:10|||||||||23
1722412640000|2024-07-31 07:57:20|||||||||24
1722412650000|2024-07-31 07:57:30|||||||||50
1722412660000|2024-07-31 07:57:40|||||||||23
1722412680000|2024-07-31 07:58:00|||||||||23
1722412690000|2024-07-31 07:58:10|||||||||33
1722412710000|2024-07-31 07:58:30|||||||||33
1722412720000|2024-07-31 07:58:40|||||||||41
1722412730000|2024-07-31 07:58:50|||||||||1
1722412740000|2024-07-31 07:59:00|||||||||23
1722412760000|2024-07-31 07:59:20|||||||||122
1722412770000|2024-07-31 07:59:30|||||||||185
1722412780000|2024-07-31 07:59:40|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|114
1722412790000|2024-07-31 07:59:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|239
1722412800000|2024-07-31 08:00:00|||||||||32
1722412810000|2024-07-31 08:00:10|||||||||24
1722412830000|2024-07-31 08:00:30|||||||||73
1722412840000|2024-07-31 08:00:40|||||||||25
1722412860000|2024-07-31 08:01:00|||||||||35
1722412870000|2024-07-31 08:01:10|||||||||15
1722412880000|2024-07-31 08:01:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|100
1722412890000|2024-07-31 08:01:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|48
1722412900000|2024-07-31 08:01:40|||||||||21
1722412910000|2024-07-31 08:01:50|||||||||23
1722412930000|2024-07-31 08:02:10|||||||||185
1722412950000|2024-07-31 08:02:30|||||||||22
1722412960000|2024-07-31 08:02:40|||||||||10
1722412970000|2024-07-31 08:02:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|282
1722412980000|2024-07-31 08:03:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|61
1722412990000|2024-07-31 08:03:10|||||||||100
1722413000000|2024-07-31 08:03:20|||||||||221
1722413010000|2024-07-31 08:03:30|||||||||123
1722413020000|2024-07-31 08:03:40|||||||||13
1722413030000|2024-07-31 08:03:50|||||||||582
1722413040000|2024-07-31 08:04:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|644
1722413050000|2024-07-31 08:04:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|361
1722413060000|2024-07-31 08:04:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|60
1722413070000|2024-07-31 08:04:30|||||||||80
1722413080000|2024-07-31 08:04:40|||||||||3
1722413090000|2024-07-31 08:04:50|||||||||22
1722413100000|2024-07-31 08:05:00|||||||||23
1722413110000|2024-07-31 08:05:10|||||||||8
1722413120000|2024-07-31 08:05:20|||||||||24
1722413130000|2024-07-31 08:05:30|||||||||24
1722413140000|2024-07-31 08:05:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|409
1722413150000|2024-07-31 08:05:50|||||||||29
1722413160000|2024-07-31 08:06:00|||||||||9
1722413170000|2024-07-31 08:06:10|||||||||22
1722413180000|2024-07-31 08:06:20|||||||||155
1722413190000|2024-07-31 08:06:30|||||||||2
1722413200000|2024-07-31 08:06:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|382
1722413210000|2024-07-31 08:06:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|50
1722413220000|2024-07-31 08:07:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|1715
1722413230000|2024-07-31 08:07:10|||||||||20
1722413240000|2024-07-31 08:07:20|||||||||25
1722413250000|2024-07-31 08:07:30|||||||||9
1722413260000|2024-07-31 08:07:40|||||||||101
1722413270000|2024-07-31 08:07:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|342
1722413280000|2024-07-31 08:08:00|||||||||21
1722413290000|2024-07-31 08:08:10|||||||||22
1722413300000|2024-07-31 08:08:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|274
1722413310000|2024-07-31 08:08:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|3
1722413320000|2024-07-31 08:08:40|||||||||22
1722413330000|2024-07-31 08:08:50|||||||||19
1722413340000|2024-07-31 08:09:00|||||||||12
1722413350000|2024-07-31 08:09:10|||||||||44
1722413360000|2024-07-31 08:09:20|||||||||19
1722413370000|2024-07-31 08:09:30|||||||||69
1722413390000|2024-07-31 08:09:50|||||||||20
1722413400000|2024-07-31 08:10:00|||||||||20
1722413420000|2024-07-31 08:10:20|||||||||19
1722413430000|2024-07-31 08:10:30|||||||||30
1722413440000|2024-07-31 08:10:40|||||||||217
1722413450000|2024-07-31 08:10:50|||||||||30
1722413460000|2024-07-31 08:11:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|74
1722413470000|2024-07-31 08:11:10|||||||||772
1722413480000|2024-07-31 08:11:20|||||||||275
1722413490000|2024-07-31 08:11:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|707
1722413500000|2024-07-31 08:11:40|||||||||595
1722413510000|2024-07-31 08:11:50|||||||||18
1722413520000|2024-07-31 08:12:00|||||||||28
1722413530000|2024-07-31 08:12:10|11165.3|11161.3|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|831
1722413540000|2024-07-31 08:12:20|||||||||163
1722413550000|2024-07-31 08:12:30|||||||||18
1722413560000|2024-07-31 08:12:40|||||||||3
1722413570000|2024-07-31 08:12:50|||||||||19
1722413580000|2024-07-31 08:13:00|||||||||22
1722413590000|2024-07-31 08:13:10|||||||||83
1722413600000|2024-07-31 08:13:20|||||||||69
1722413610000|2024-07-31 08:13:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|372
1722413620000|2024-07-31 08:13:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|365
1722413630000|2024-07-31 08:13:50|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|241
1722413640000|2024-07-31 08:14:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|97
1722413650000|2024-07-31 08:14:10|||||||||16
1722413670000|2024-07-31 08:14:30|||||||||15
1722413680000|2024-07-31 08:14:40|||||||||19
1722413690000|2024-07-31 08:14:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|394
1722413700000|2024-07-31 08:15:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|43
1722413710000|2024-07-31 08:15:10|||||||||25
1722413720000|2024-07-31 08:15:20|||||||||29
1722413730000|2024-07-31 08:15:30|||||||||24
1722413740000|2024-07-31 08:15:40|||||||||524
1722413750000|2024-07-31 08:15:50|||||||||14
1722413760000|2024-07-31 08:16:00|||||||||14
1722413770000|2024-07-31 08:16:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|203
1722413780000|2024-07-31 08:16:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|46
1722413790000|2024-07-31 08:16:30|||||||||12
1722413800000|2024-07-31 08:16:40|||||||||12
1722413810000|2024-07-31 08:16:50|||||||||278
1722413820000|2024-07-31 08:17:00|||||||||12
1722413830000|2024-07-31 08:17:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|224
1722413840000|2024-07-31 08:17:20|||||||||99
1722413850000|2024-07-31 08:17:30|||||||||17
1722413860000|2024-07-31 08:17:40|||||||||12
1722413870000|2024-07-31 08:17:50|||||||||22
1722413880000|2024-07-31 08:18:00|||||||||24
1722413890000|2024-07-31 08:18:10|||||||||18
1722413900000|2024-07-31 08:18:20|||||||||20
1722413940000|2024-07-31 08:19:00|||||||||2
1722413960000|2024-07-31 08:19:20|||||||||22
1722413980000|2024-07-31 08:19:40|||||||||1
1722413990000|2024-07-31 08:19:50|||||||||2
1722414000000|2024-07-31 08:20:00|||||||||5
1722414040000|2024-07-31 08:20:40|||||||||1
1722414060000|2024-07-31 08:21:00|||||||||2
1722414070000|2024-07-31 08:21:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|1533
1722414080000|2024-07-31 08:21:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|5
1722414090000|2024-07-31 08:21:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|416
1722414100000|2024-07-31 08:21:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|80
1722414110000|2024-07-31 08:21:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|519
1722414120000|2024-07-31 08:22:00|||||||||46
1722414150000|2024-07-31 08:22:30|||||||||1
1722414160000|2024-07-31 08:22:40|||||||||1
1722414170000|2024-07-31 08:22:50|||||||||1
1722414220000|2024-07-31 08:23:40|||||||||1
1722414240000|2024-07-31 08:24:00|||||||||4
1722414250000|2024-07-31 08:24:10|||||||||2
1722414260000|2024-07-31 08:24:20|||||||||3
1722414270000|2024-07-31 08:24:30|||||||||3
1722414280000|2024-07-31 08:24:40|||||||||25
1722414290000|2024-07-31 08:24:50|||||||||206
1722414300000|2024-07-31 08:25:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|10
1722414310000|2024-07-31 08:25:10|||||||||401
1722414320000|2024-07-31 08:25:20|||||||||24
1722414360000|2024-07-31 08:26:00|||||||||111
1722414370000|2024-07-31 08:26:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|541
1722414380000|2024-07-31 08:26:20|||||||||3
1722414410000|2024-07-31 08:26:50|||||||||2
1722414420000|2024-07-31 08:27:00|||||||||221
1722414440000|2024-07-31 08:27:20|||||||||12
1722414450000|2024-07-31 08:27:30|||||||||50
1722414460000|2024-07-31 08:27:40|||||||||1
1722414470000|2024-07-31 08:27:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|9
1722414480000|2024-07-31 08:28:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|36
1722414500000|2024-07-31 08:28:20|||||||||10
1722414520000|2024-07-31 08:28:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|860
1722414540000|2024-07-31 08:29:00|||||||||3
1722414550000|2024-07-31 08:29:10|||||||||21
1722414560000|2024-07-31 08:29:20|||||||||15
1722414570000|2024-07-31 08:29:30|||||||||2
1722414580000|2024-07-31 08:29:40|||||||||6
1722414590000|2024-07-31 08:29:50|||||||||164
1722414600000|2024-07-31 08:30:00|||||||||1
1722414610000|2024-07-31 08:30:10|||||||||31
1722414620000|2024-07-31 08:30:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|153
1722414630000|2024-07-31 08:30:30|||||||||60
1722414640000|2024-07-31 08:30:40|||||||||1
1722414670000|2024-07-31 08:31:10|||||||||5
1722414680000|2024-07-31 08:31:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|543
1722414690000|2024-07-31 08:31:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|49
1722414700000|2024-07-31 08:31:40|||||||||4
1722414720000|2024-07-31 08:32:00|||||||||3
1722414740000|2024-07-31 08:32:20|||||||||73
1722414750000|2024-07-31 08:32:30|||||||||150
1722414760000|2024-07-31 08:32:40|||||||||10
1722414770000|2024-07-31 08:32:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|60
1722414780000|2024-07-31 08:33:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|250
1722414790000|2024-07-31 08:33:10|||||||||70
1722414800000|2024-07-31 08:33:20|||||||||6
1722414810000|2024-07-31 08:33:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|172
1722414820000|2024-07-31 08:33:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|183
1722414840000|2024-07-31 08:34:00|||||||||5
1722414860000|2024-07-31 08:34:20|||||||||1
1722414880000|2024-07-31 08:34:40|||||||||4
1722414900000|2024-07-31 08:35:00|||||||||20
1722414910000|2024-07-31 08:35:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|202
1722414940000|2024-07-31 08:35:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|237
1722414950000|2024-07-31 08:35:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|483
1722414990000|2024-07-31 08:36:30|||||||||2
1722415010000|2024-07-31 08:36:50|||||||||1
1722415050000|2024-07-31 08:37:30|||||||||1
1722415060000|2024-07-31 08:37:40|||||||||12
1722415070000|2024-07-31 08:37:50|||||||||305
1722415080000|2024-07-31 08:38:00|||||||||9
1722415090000|2024-07-31 08:38:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|151
1722415100000|2024-07-31 08:38:20|||||||||3
1722415110000|2024-07-31 08:38:30|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|252
1722415120000|2024-07-31 08:38:40|||||||||2
1722415130000|2024-07-31 08:38:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|263
1722415140000|2024-07-31 08:39:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|207
1722415150000|2024-07-31 08:39:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|27
1722415160000|2024-07-31 08:39:20|||||||||1
1722415200000|2024-07-31 08:40:00|||||||||8
1722415210000|2024-07-31 08:40:10|||||||||261
1722415220000|2024-07-31 08:40:20|||||||||24
1722415230000|2024-07-31 08:40:30|||||||||19
1722415240000|2024-07-31 08:40:40|||||||||13
1722415250000|2024-07-31 08:40:50|||||||||11
1722415260000|2024-07-31 08:41:00|||||||||1
1722415280000|2024-07-31 08:41:20|||||||||3
1722415300000|2024-07-31 08:41:40|||||||||1
1722415310000|2024-07-31 08:41:50|||||||||4
1722415330000|2024-07-31 08:42:10|||||||||74
1722415340000|2024-07-31 08:42:20|||||||||40
1722415350000|2024-07-31 08:42:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|2
1722415360000|2024-07-31 08:42:40|||||||||1
1722415440000|2024-07-31 08:44:00|||||||||6
1722415480000|2024-07-31 08:44:40|||||||||111
1722415490000|2024-07-31 08:44:50|||||||||21
1722415500000|2024-07-31 08:45:00|11159|11155|11159|11155|11159|11155|11159|11155|189
1722415510000|2024-07-31 08:45:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|157
1722415520000|2024-07-31 08:45:20|||||||||191
1722415540000|2024-07-31 08:45:40|||||||||38
1722415560000|2024-07-31 08:46:00|||||||||9
1722415600000|2024-07-31 08:46:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|288
1722415610000|2024-07-31 08:46:50|||||||||100
1722415620000|2024-07-31 08:47:00|||||||||355
1722415630000|2024-07-31 08:47:10|11159|11155|11159|11155|11159|11155|11159|11155|614
1722415640000|2024-07-31 08:47:20|||||||||1
1722415650000|2024-07-31 08:47:30|||||||||35
1722415660000|2024-07-31 08:47:40|||||||||9
1722415670000|2024-07-31 08:47:50|||||||||17
1722415680000|2024-07-31 08:48:00|||||||||14
1722415700000|2024-07-31 08:48:20|||||||||1517
1722415710000|2024-07-31 08:48:30|||||||||16
1722415720000|2024-07-31 08:48:40|||||||||3
1722415740000|2024-07-31 08:49:00|||||||||15
1722415750000|2024-07-31 08:49:10|||||||||6
1722415760000|2024-07-31 08:49:20|||||||||13
1722415780000|2024-07-31 08:49:40|||||||||43
1722415800000|2024-07-31 08:50:00|||||||||24
1722415810000|2024-07-31 08:50:10|||||||||30
1722415830000|2024-07-31 08:50:30|||||||||24
1722415840000|2024-07-31 08:50:40|||||||||13
1722415850000|2024-07-31 08:50:50|||||||||1
1722415860000|2024-07-31 08:51:00|||||||||29
1722415880000|2024-07-31 08:51:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|67
1722415890000|2024-07-31 08:51:30|||||||||29
1722415900000|2024-07-31 08:51:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|52
1722415910000|2024-07-31 08:51:50|||||||||11
1722415920000|2024-07-31 08:52:00|||||||||22
1722415930000|2024-07-31 08:52:10|11159|11155|11159|11155|11159|11155|11159|11155|39
1722415940000|2024-07-31 08:52:20|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|433
1722415950000|2024-07-31 08:52:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|20
1722415960000|2024-07-31 08:52:40|||||||||2
1722415980000|2024-07-31 08:53:00|||||||||164
1722415990000|2024-07-31 08:53:10|||||||||150
1722416000000|2024-07-31 08:53:20|||||||||135
1722416010000|2024-07-31 08:53:30|||||||||2
1722416020000|2024-07-31 08:53:40|||||||||36
1722416040000|2024-07-31 08:54:00|||||||||49
1722416060000|2024-07-31 08:54:20|||||||||41
1722416070000|2024-07-31 08:54:30|||||||||7
1722416080000|2024-07-31 08:54:40|||||||||115
1722416090000|2024-07-31 08:54:50|||||||||1
1722416100000|2024-07-31 08:55:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|389
1722416110000|2024-07-31 08:55:10|||||||||1
1722416120000|2024-07-31 08:55:20|||||||||1
1722416140000|2024-07-31 08:55:40|||||||||20
1722416150000|2024-07-31 08:55:50|||||||||100
1722416160000|2024-07-31 08:56:00|||||||||25
1722416180000|2024-07-31 08:56:20|||||||||20
1722416200000|2024-07-31 08:56:40|||||||||45
1722416220000|2024-07-31 08:57:00|||||||||91
1722416230000|2024-07-31 08:57:10|11159|11155|11159|11155|11159|11155|11159|11155|274
1722416240000|2024-07-31 08:57:20|||||||||65
1722416250000|2024-07-31 08:57:30|||||||||9
1722416260000|2024-07-31 08:57:40|||||||||1
1722416290000|2024-07-31 08:58:10|||||||||102
1722416300000|2024-07-31 08:58:20|||||||||1
1722416310000|2024-07-31 08:58:30|||||||||11
1722416330000|2024-07-31 08:58:50|||||||||1
1722416340000|2024-07-31 08:59:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|50
1722416350000|2024-07-31 08:59:10|11159|11155|11159|11155|11159|11155|11159|11155|12
1722416360000|2024-07-31 08:59:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|140
1722416370000|2024-07-31 08:59:30|||||||||3
1722416380000|2024-07-31 08:59:40|11159|11155|11159|11155|11159|11155|11159|11155|24
1722416390000|2024-07-31 08:59:50|||||||||2
1722416400000|2024-07-31 09:00:00|||||||||520
1722416410000|2024-07-31 09:00:10|||||||||1
1722416420000|2024-07-31 09:00:20|||||||||50
1722416460000|2024-07-31 09:01:00|||||||||1
1722416470000|2024-07-31 09:01:10|||||||||49
1722416480000|2024-07-31 09:01:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|48
1722416490000|2024-07-31 09:01:30|11159|11155|11159|11155|11159|11155|11159|11155|51
1722416500000|2024-07-31 09:01:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|208
1722416510000|2024-07-31 09:01:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|152
1722416520000|2024-07-31 09:02:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|70
1722416530000|2024-07-31 09:02:10|||||||||2
1722416560000|2024-07-31 09:02:40|||||||||2
1722416570000|2024-07-31 09:02:50|||||||||127
1722416580000|2024-07-31 09:03:00|||||||||14
1722416620000|2024-07-31 09:03:40|||||||||2
1722416640000|2024-07-31 09:04:00|||||||||666
1722416650000|2024-07-31 09:04:10|||||||||65
1722416660000|2024-07-31 09:04:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|213
1722416670000|2024-07-31 09:04:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|199
1722416680000|2024-07-31 09:04:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|201
1722416700000|2024-07-31 09:05:00|||||||||7
1722416710000|2024-07-31 09:05:10|||||||||13
1722416720000|2024-07-31 09:05:20|||||||||385
1722416730000|2024-07-31 09:05:30|||||||||54
1722416740000|2024-07-31 09:05:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|53
1722416750000|2024-07-31 09:05:50|||||||||2
1722416770000|2024-07-31 09:06:10|||||||||2
1722416780000|2024-07-31 09:06:20|||||||||6
1722416800000|2024-07-31 09:06:40|||||||||1
1722416810000|2024-07-31 09:06:50|||||||||2
1722416820000|2024-07-31 09:07:00|||||||||100
1722416840000|2024-07-31 09:07:20|||||||||1
1722416860000|2024-07-31 09:07:40|||||||||1
1722416880000|2024-07-31 09:08:00|||||||||7
1722416890000|2024-07-31 09:08:10|||||||||3
1722416900000|2024-07-31 09:08:20|||||||||5
1722416920000|2024-07-31 09:08:40|||||||||6
1722416930000|2024-07-31 09:08:50|||||||||102
1722416980000|2024-07-31 09:09:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|48
1722416990000|2024-07-31 09:09:50|||||||||42
1722417040000|2024-07-31 09:10:40|||||||||9
1722417050000|2024-07-31 09:10:50|||||||||34
1722417060000|2024-07-31 09:11:00|||||||||55
1722417070000|2024-07-31 09:11:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|405
1722417080000|2024-07-31 09:11:20|11155.9|11151.9|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|443
1722417090000|2024-07-31 09:11:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|437
1722417100000|2024-07-31 09:11:40|||||||||26
1722417110000|2024-07-31 09:11:50|||||||||3
1722417120000|2024-07-31 09:12:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|161
1722417130000|2024-07-31 09:12:10|||||||||53
1722417140000|2024-07-31 09:12:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|120
1722417160000|2024-07-31 09:12:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|15
1722417180000|2024-07-31 09:13:00|||||||||3
1722417190000|2024-07-31 09:13:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|46
1722417200000|2024-07-31 09:13:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|206
1722417210000|2024-07-31 09:13:30|||||||||4
1722417220000|2024-07-31 09:13:40|||||||||143
1722417280000|2024-07-31 09:14:40|||||||||1
1722417300000|2024-07-31 09:15:00|||||||||3
1722417310000|2024-07-31 09:15:10|||||||||2
1722417320000|2024-07-31 09:15:20|||||||||6
1722417340000|2024-07-31 09:15:40|||||||||6
1722417390000|2024-07-31 09:16:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|57
1722417400000|2024-07-31 09:16:40|||||||||196
1722417430000|2024-07-31 09:17:10|||||||||50
1722417440000|2024-07-31 09:17:20|||||||||2
1722417450000|2024-07-31 09:17:30|||||||||5
1722417460000|2024-07-31 09:17:40|||||||||25
1722417470000|2024-07-31 09:17:50|||||||||1
1722417480000|2024-07-31 09:18:00|||||||||50
1722417490000|2024-07-31 09:18:10|||||||||6
1722417520000|2024-07-31 09:18:40|||||||||1
1722417560000|2024-07-31 09:19:20|||||||||6
1722417580000|2024-07-31 09:19:40|||||||||100
1722417590000|2024-07-31 09:19:50|||||||||7
1722417600000|2024-07-31 09:20:00|||||||||3
1722417620000|2024-07-31 09:20:20|||||||||54
1722417630000|2024-07-31 09:20:30|||||||||18
1722417640000|2024-07-31 09:20:40|||||||||1
1722417650000|2024-07-31 09:20:50|||||||||1
1722417680000|2024-07-31 09:21:20|||||||||123
1722417690000|2024-07-31 09:21:30|||||||||160
1722417700000|2024-07-31 09:21:40|||||||||1
1722417710000|2024-07-31 09:21:50|||||||||80
1722417730000|2024-07-31 09:22:10|||||||||1
1722417740000|2024-07-31 09:22:20|||||||||2
1722417760000|2024-07-31 09:22:40|||||||||14
1722417770000|2024-07-31 09:22:50|||||||||7
1722417780000|2024-07-31 09:23:00|||||||||1
1722417790000|2024-07-31 09:23:10|||||||||31
1722417810000|2024-07-31 09:23:30|||||||||1
1722417820000|2024-07-31 09:23:40|||||||||1
1722417850000|2024-07-31 09:24:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|194
1722417860000|2024-07-31 09:24:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|96
1722417870000|2024-07-31 09:24:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|12
1722417880000|2024-07-31 09:24:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|14
1722417890000|2024-07-31 09:24:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|157
1722417900000|2024-07-31 09:25:00|||||||||1
1722417910000|2024-07-31 09:25:10|||||||||1
1722417920000|2024-07-31 09:25:20|||||||||1
1722417940000|2024-07-31 09:25:40|||||||||113
1722417950000|2024-07-31 09:25:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|95
1722417960000|2024-07-31 09:26:00|||||||||1
1722418000000|2024-07-31 09:26:40|||||||||1
1722418010000|2024-07-31 09:26:50|||||||||153
1722418050000|2024-07-31 09:27:30|||||||||2
1722418060000|2024-07-31 09:27:40|||||||||1
1722418070000|2024-07-31 09:27:50|||||||||200
1722418110000|2024-07-31 09:28:30|||||||||12
1722418140000|2024-07-31 09:29:00|||||||||51
1722418170000|2024-07-31 09:29:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|95
1722418180000|2024-07-31 09:29:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|15
1722418190000|2024-07-31 09:29:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|135
1722418200000|2024-07-31 09:30:00|||||||||5
1722418210000|2024-07-31 09:30:10|||||||||19
1722418240000|2024-07-31 09:30:40|||||||||51
1722418250000|2024-07-31 09:30:50|||||||||1
1722418280000|2024-07-31 09:31:20|||||||||21
1722418320000|2024-07-31 09:32:00|||||||||2
1722418330000|2024-07-31 09:32:10|||||||||27
1722418360000|2024-07-31 09:32:40|||||||||1
1722418370000|2024-07-31 09:32:50|||||||||13
1722418380000|2024-07-31 09:33:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|247
1722418400000|2024-07-31 09:33:20|||||||||10
1722418410000|2024-07-31 09:33:30|||||||||209
1722418420000|2024-07-31 09:33:40|||||||||32
1722418430000|2024-07-31 09:33:50|||||||||121
1722418440000|2024-07-31 09:34:00|||||||||21
1722418450000|2024-07-31 09:34:10|||||||||1
1722418460000|2024-07-31 09:34:20|||||||||29
1722418480000|2024-07-31 09:34:40|||||||||1
1722418490000|2024-07-31 09:34:50|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|251
1722418500000|2024-07-31 09:35:00|||||||||1
1722418510000|2024-07-31 09:35:10|||||||||1
1722418530000|2024-07-31 09:35:30|||||||||106
1722418550000|2024-07-31 09:35:50|||||||||5
1722418560000|2024-07-31 09:36:00|||||||||10
1722418570000|2024-07-31 09:36:10|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1557
1722418600000|2024-07-31 09:36:40|||||||||7
1722418610000|2024-07-31 09:36:50|||||||||16
1722418630000|2024-07-31 09:37:10|||||||||1
1722418670000|2024-07-31 09:37:50|||||||||30
1722418680000|2024-07-31 09:38:00|||||||||3
1722418690000|2024-07-31 09:38:10|||||||||7
1722418700000|2024-07-31 09:38:20|||||||||1
1722418720000|2024-07-31 09:38:40|||||||||1
1722418740000|2024-07-31 09:39:00|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|424
1722418750000|2024-07-31 09:39:10|11155.9|11151.9|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|86
1722418790000|2024-07-31 09:39:50|||||||||1
1722418810000|2024-07-31 09:40:10|||||||||1
1722418860000|2024-07-31 09:41:00|||||||||23
1722418880000|2024-07-31 09:41:20|||||||||1
1722418900000|2024-07-31 09:41:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|151
1722418910000|2024-07-31 09:41:50|||||||||20
1722418920000|2024-07-31 09:42:00|||||||||3
1722418930000|2024-07-31 09:42:10|||||||||9
1722418960000|2024-07-31 09:42:40|||||||||3
1722419020000|2024-07-31 09:43:40|||||||||2
1722419030000|2024-07-31 09:43:50|||||||||1
1722419040000|2024-07-31 09:44:00|||||||||6
1722419050000|2024-07-31 09:44:10|||||||||50
1722419070000|2024-07-31 09:44:30|||||||||1
1722419080000|2024-07-31 09:44:40|||||||||1
1722419090000|2024-07-31 09:44:50|||||||||1
1722419100000|2024-07-31 09:45:00|||||||||1
1722419140000|2024-07-31 09:45:40|||||||||3
1722419160000|2024-07-31 09:46:00|||||||||5
1722419170000|2024-07-31 09:46:10|||||||||1
1722419180000|2024-07-31 09:46:20|||||||||2
1722419190000|2024-07-31 09:46:30|||||||||6
1722419200000|2024-07-31 09:46:40|||||||||2
1722419210000|2024-07-31 09:46:50|||||||||251
1722419220000|2024-07-31 09:47:00|||||||||4
1722419230000|2024-07-31 09:47:10|||||||||171
1722419250000|2024-07-31 09:47:30|||||||||7
1722419260000|2024-07-31 09:47:40|||||||||4
1722419320000|2024-07-31 09:48:40|||||||||12
1722419340000|2024-07-31 09:49:00|||||||||2
1722419370000|2024-07-31 09:49:30|||||||||3
1722419380000|2024-07-31 09:49:40|||||||||23
1722419390000|2024-07-31 09:49:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|168
1722419420000|2024-07-31 09:50:20|||||||||3
1722419430000|2024-07-31 09:50:30|||||||||2
1722419440000|2024-07-31 09:50:40|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|398
1722419470000|2024-07-31 09:51:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|156
1722419480000|2024-07-31 09:51:20|||||||||16
1722419490000|2024-07-31 09:51:30|||||||||16
1722419520000|2024-07-31 09:52:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|69
1722419530000|2024-07-31 09:52:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|75
1722419540000|2024-07-31 09:52:20|||||||||87
1722419550000|2024-07-31 09:52:30|||||||||48
1722419570000|2024-07-31 09:52:50|||||||||2
1722419610000|2024-07-31 09:53:30|||||||||31
1722419630000|2024-07-31 09:53:50|||||||||275
1722419640000|2024-07-31 09:54:00|||||||||1
1722419680000|2024-07-31 09:54:40|||||||||1
1722419710000|2024-07-31 09:55:10|||||||||31
1722419740000|2024-07-31 09:55:40|||||||||3
1722419750000|2024-07-31 09:55:50|||||||||102
1722419760000|2024-07-31 09:56:00|||||||||63
1722419770000|2024-07-31 09:56:10|||||||||1
1722419830000|2024-07-31 09:57:10|||||||||2
1722419850000|2024-07-31 09:57:30|11159|11155|11159|11155|11159|11155|11159|11155|28
1722419860000|2024-07-31 09:57:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|28
1722419890000|2024-07-31 09:58:10|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|131
1722419970000|2024-07-31 09:59:30|||||||||2
1722419990000|2024-07-31 09:59:50|||||||||7
1722420000000|2024-07-31 10:00:00|||||||||4
1722420020000|2024-07-31 10:00:20|||||||||2
1722420040000|2024-07-31 10:00:40|||||||||1
1722420060000|2024-07-31 10:01:00|||||||||16
1722420130000|2024-07-31 10:02:10|||||||||12
1722420160000|2024-07-31 10:02:40|||||||||1
1722420170000|2024-07-31 10:02:50|||||||||1
1722420180000|2024-07-31 10:03:00|||||||||10
1722420190000|2024-07-31 10:03:10|||||||||5
1722420200000|2024-07-31 10:03:20|||||||||1
1722420230000|2024-07-31 10:03:50|||||||||1
1722420250000|2024-07-31 10:04:10|||||||||10
1722420260000|2024-07-31 10:04:20|||||||||15
1722420280000|2024-07-31 10:04:40|||||||||1
1722420290000|2024-07-31 10:04:50|||||||||1
1722420310000|2024-07-31 10:05:10|||||||||2
1722420340000|2024-07-31 10:05:40|||||||||1
1722420360000|2024-07-31 10:06:00|11159|11155|11159|11155|11159|11155|11159|11155|99
1722420370000|2024-07-31 10:06:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|289
1722420380000|2024-07-31 10:06:20|||||||||78
1722420390000|2024-07-31 10:06:30|||||||||3
1722420410000|2024-07-31 10:06:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|133
1722420460000|2024-07-31 10:07:40|||||||||1
1722420490000|2024-07-31 10:08:10|||||||||2
1722420540000|2024-07-31 10:09:00|||||||||2
1722420560000|2024-07-31 10:09:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|381
1722420580000|2024-07-31 10:09:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|124
1722420590000|2024-07-31 10:09:50|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|52
1722420610000|2024-07-31 10:10:10|||||||||4
1722420650000|2024-07-31 10:10:50|||||||||1
1722420690000|2024-07-31 10:11:30|||||||||5
1722420710000|2024-07-31 10:11:50|||||||||46
1722420720000|2024-07-31 10:12:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|368
1722420750000|2024-07-31 10:12:30|||||||||3
1722420760000|2024-07-31 10:12:40|||||||||1
1722420770000|2024-07-31 10:12:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|47
1722420780000|2024-07-31 10:13:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|80
1722420790000|2024-07-31 10:13:10|||||||||17
1722420830000|2024-07-31 10:13:50|||||||||1
1722420880000|2024-07-31 10:14:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|46
1722420910000|2024-07-31 10:15:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|935
1722420940000|2024-07-31 10:15:40|||||||||1
1722420950000|2024-07-31 10:15:50|||||||||8
1722420970000|2024-07-31 10:16:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|173
1722420980000|2024-07-31 10:16:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|109
1722420990000|2024-07-31 10:16:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|120
1722421010000|2024-07-31 10:16:50|||||||||1
1722421020000|2024-07-31 10:17:00|||||||||3
1722421030000|2024-07-31 10:17:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|54
1722421040000|2024-07-31 10:17:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|236
1722421060000|2024-07-31 10:17:40|||||||||1
1722421120000|2024-07-31 10:18:40|||||||||1
1722421130000|2024-07-31 10:18:50|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|55
1722421140000|2024-07-31 10:19:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|86
1722421150000|2024-07-31 10:19:10|||||||||2
1722421160000|2024-07-31 10:19:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|277
1722421170000|2024-07-31 10:19:30|||||||||10
1722421180000|2024-07-31 10:19:40|||||||||2
1722421200000|2024-07-31 10:20:00|||||||||7
1722421220000|2024-07-31 10:20:20|||||||||2
1722421230000|2024-07-31 10:20:30|||||||||1
1722421240000|2024-07-31 10:20:40|||||||||1
1722421250000|2024-07-31 10:20:50|||||||||21
1722421260000|2024-07-31 10:21:00|11159|11155|11159|11155|11159|11155|11159|11155|237
1722421270000|2024-07-31 10:21:10|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|270
1722421280000|2024-07-31 10:21:20|||||||||4
1722421290000|2024-07-31 10:21:30|||||||||8
1722421320000|2024-07-31 10:22:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|16
1722421350000|2024-07-31 10:22:30|||||||||101
1722421360000|2024-07-31 10:22:40|||||||||1
1722421390000|2024-07-31 10:23:10|||||||||5
1722421440000|2024-07-31 10:24:00|||||||||10
1722421480000|2024-07-31 10:24:40|||||||||1
1722421490000|2024-07-31 10:24:50|||||||||28
1722421500000|2024-07-31 10:25:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|188
1722421510000|2024-07-31 10:25:10|11159|11155|11159|11155|11160.6|11156.6|11159|11155|174
1722421590000|2024-07-31 10:26:30|||||||||14
1722421600000|2024-07-31 10:26:40|||||||||1
1722421610000|2024-07-31 10:26:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|64
1722421630000|2024-07-31 10:27:10|||||||||16
1722421640000|2024-07-31 10:27:20|11159|11155|11159|11155|11159|11155|11159|11155|12
1722421650000|2024-07-31 10:27:30|||||||||1
1722421710000|2024-07-31 10:28:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|17
1722421720000|2024-07-31 10:28:40|11159|11155|11159|11155|11159|11155|11159|11155|81
1722421790000|2024-07-31 10:29:50|||||||||1
1722421800000|2024-07-31 10:30:00|||||||||2
1722421840000|2024-07-31 10:30:40|||||||||1
1722421900000|2024-07-31 10:31:40|||||||||4
1722421910000|2024-07-31 10:31:50|||||||||115
1722421920000|2024-07-31 10:32:00|||||||||1
1722421940000|2024-07-31 10:32:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|88
1722421970000|2024-07-31 10:32:50|||||||||1
1722421980000|2024-07-31 10:33:00|||||||||1
1722421990000|2024-07-31 10:33:10|||||||||20
1722422000000|2024-07-31 10:33:20|||||||||38
1722422010000|2024-07-31 10:33:30|||||||||1
1722422030000|2024-07-31 10:33:50|||||||||1
1722422050000|2024-07-31 10:34:10|||||||||10
1722422060000|2024-07-31 10:34:20|||||||||3
1722422070000|2024-07-31 10:34:30|||||||||3
1722422080000|2024-07-31 10:34:40|||||||||2
1722422100000|2024-07-31 10:35:00|||||||||13
1722422110000|2024-07-31 10:35:10|||||||||1
1722422120000|2024-07-31 10:35:20|||||||||39
1722422140000|2024-07-31 10:35:40|||||||||11
1722422150000|2024-07-31 10:35:50|||||||||6
1722422170000|2024-07-31 10:36:10|||||||||2
1722422190000|2024-07-31 10:36:30|||||||||6
1722422200000|2024-07-31 10:36:40|||||||||1
1722422210000|2024-07-31 10:36:50|||||||||11
1722422240000|2024-07-31 10:37:20|||||||||2
1722422260000|2024-07-31 10:37:40|||||||||1
1722422280000|2024-07-31 10:38:00|||||||||50
1722422290000|2024-07-31 10:38:10|||||||||1
1722422320000|2024-07-31 10:38:40|||||||||1
1722422350000|2024-07-31 10:39:10|||||||||1
1722422360000|2024-07-31 10:39:20|||||||||2
1722422390000|2024-07-31 10:39:50|||||||||2
1722422400000|2024-07-31 10:40:00|||||||||2
1722422450000|2024-07-31 10:40:50|||||||||19
1722422460000|2024-07-31 10:41:00|||||||||75
1722422470000|2024-07-31 10:41:10|||||||||1
1722422490000|2024-07-31 10:41:30|||||||||19
1722422500000|2024-07-31 10:41:40|||||||||11
1722422510000|2024-07-31 10:41:50|11159|11155|11159|11155|11159|11155|11159|11155|3
1722422520000|2024-07-31 10:42:00|||||||||2
1722422530000|2024-07-31 10:42:10|||||||||2
1722422550000|2024-07-31 10:42:30|||||||||9
1722422560000|2024-07-31 10:42:40|||||||||2
1722422570000|2024-07-31 10:42:50|||||||||1
1722422580000|2024-07-31 10:43:00|||||||||19
1722422590000|2024-07-31 10:43:10|||||||||19
1722422610000|2024-07-31 10:43:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|684
1722422620000|2024-07-31 10:43:40|||||||||1
1722422630000|2024-07-31 10:43:50|||||||||2
1722422640000|2024-07-31 10:44:00|||||||||10
1722422650000|2024-07-31 10:44:10|||||||||11
1722422660000|2024-07-31 10:44:20|||||||||10
1722422670000|2024-07-31 10:44:30|||||||||11
1722422680000|2024-07-31 10:44:40|||||||||15
1722422700000|2024-07-31 10:45:00|||||||||4
1722422710000|2024-07-31 10:45:10|||||||||3
1722422720000|2024-07-31 10:45:20|||||||||3
1722422730000|2024-07-31 10:45:30|||||||||31
1722422740000|2024-07-31 10:45:40|||||||||3
1722422750000|2024-07-31 10:45:50|||||||||2
1722422760000|2024-07-31 10:46:00|||||||||16
1722422780000|2024-07-31 10:46:20|||||||||1
1722422790000|2024-07-31 10:46:30|||||||||11
1722422800000|2024-07-31 10:46:40|||||||||20
1722422810000|2024-07-31 10:46:50|||||||||3
1722422820000|2024-07-31 10:47:00|||||||||2
1722422840000|2024-07-31 10:47:20|||||||||7
1722422850000|2024-07-31 10:47:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|162
1722422870000|2024-07-31 10:47:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|29
1722422880000|2024-07-31 10:48:00|||||||||1
1722422890000|2024-07-31 10:48:10|11161.4|11157.4|11160.6|11156.6|11161.4|11157.4|11160.6|11156.6|376
1722422930000|2024-07-31 10:48:50|||||||||150
1722422950000|2024-07-31 10:49:10|||||||||80
1722422970000|2024-07-31 10:49:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|10
1722422980000|2024-07-31 10:49:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|205
1722422990000|2024-07-31 10:49:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|211
1722423000000|2024-07-31 10:50:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|56
1722423010000|2024-07-31 10:50:10|||||||||1
1722423020000|2024-07-31 10:50:20|||||||||124
1722423030000|2024-07-31 10:50:30|||||||||1
1722423040000|2024-07-31 10:50:40|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|220
1722423050000|2024-07-31 10:50:50|||||||||1
1722423070000|2024-07-31 10:51:10|||||||||9
1722423090000|2024-07-31 10:51:30|||||||||11
1722423100000|2024-07-31 10:51:40|||||||||1
1722423110000|2024-07-31 10:51:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|110
1722423120000|2024-07-31 10:52:00|||||||||7
1722423130000|2024-07-31 10:52:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|17
1722423140000|2024-07-31 10:52:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|33
1722423160000|2024-07-31 10:52:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|67
1722423170000|2024-07-31 10:52:50|||||||||3
1722423180000|2024-07-31 10:53:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|33
1722423190000|2024-07-31 10:53:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|92
1722423220000|2024-07-31 10:53:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|183
1722423230000|2024-07-31 10:53:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|119
1722423240000|2024-07-31 10:54:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|15
1722423250000|2024-07-31 10:54:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|83
1722423260000|2024-07-31 10:54:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|227
1722423280000|2024-07-31 10:54:40|||||||||1
1722423350000|2024-07-31 10:55:50|||||||||78
1722423360000|2024-07-31 10:56:00|||||||||1
1722423370000|2024-07-31 10:56:10|||||||||1
1722423400000|2024-07-31 10:56:40|||||||||1
1722423410000|2024-07-31 10:56:50|||||||||11
1722423420000|2024-07-31 10:57:00|||||||||8
1722423430000|2024-07-31 10:57:10|||||||||11
1722423440000|2024-07-31 10:57:20|||||||||10
1722423450000|2024-07-31 10:57:30|||||||||11
1722423460000|2024-07-31 10:57:40|||||||||12
1722423480000|2024-07-31 10:58:00|||||||||1
1722423510000|2024-07-31 10:58:30|||||||||1
1722423520000|2024-07-31 10:58:40|||||||||12
1722423540000|2024-07-31 10:59:00|||||||||1
1722423560000|2024-07-31 10:59:20|||||||||1
1722423580000|2024-07-31 10:59:40|||||||||1
1722423590000|2024-07-31 10:59:50|||||||||20
1722423600000|2024-07-31 11:00:00|||||||||5
1722423610000|2024-07-31 11:00:10|||||||||2
1722423620000|2024-07-31 11:00:20|||||||||2
1722423630000|2024-07-31 11:00:30|||||||||4
1722423640000|2024-07-31 11:00:40|||||||||1
1722423650000|2024-07-31 11:00:50|||||||||11
1722423660000|2024-07-31 11:01:00|||||||||4
1722423670000|2024-07-31 11:01:10|||||||||1
1722423680000|2024-07-31 11:01:20|||||||||13
1722423690000|2024-07-31 11:01:30|||||||||2
1722423700000|2024-07-31 11:01:40|||||||||1
1722423710000|2024-07-31 11:01:50|||||||||5
1722423720000|2024-07-31 11:02:00|||||||||13
1722423740000|2024-07-31 11:02:20|||||||||1
1722423750000|2024-07-31 11:02:30|||||||||74
1722423760000|2024-07-31 11:02:40|||||||||2
1722423770000|2024-07-31 11:02:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|113
1722423780000|2024-07-31 11:03:00|||||||||1
1722423790000|2024-07-31 11:03:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|23
1722423800000|2024-07-31 11:03:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|298
1722423810000|2024-07-31 11:03:30|||||||||19
1722423820000|2024-07-31 11:03:40|||||||||3
1722423840000|2024-07-31 11:04:00|||||||||7
1722423850000|2024-07-31 11:04:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|50
1722423870000|2024-07-31 11:04:30|||||||||5
1722423880000|2024-07-31 11:04:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|113
1722423890000|2024-07-31 11:04:50|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|36
1722423900000|2024-07-31 11:05:00|||||||||4
1722423920000|2024-07-31 11:05:20|||||||||3
1722423940000|2024-07-31 11:05:40|||||||||1
1722423950000|2024-07-31 11:05:50|||||||||1
1722423980000|2024-07-31 11:06:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|546
1722423990000|2024-07-31 11:06:30|||||||||163
1722424020000|2024-07-31 11:07:00|||||||||3
1722424030000|2024-07-31 11:07:10|||||||||4
1722424050000|2024-07-31 11:07:30|||||||||6
1722424060000|2024-07-31 11:07:40|||||||||1
1722424080000|2024-07-31 11:08:00|||||||||1
1722424120000|2024-07-31 11:08:40|||||||||1
1722424140000|2024-07-31 11:09:00|||||||||1
1722424150000|2024-07-31 11:09:10|||||||||1
1722424160000|2024-07-31 11:09:20|||||||||1
1722424180000|2024-07-31 11:09:40|||||||||41
1722424190000|2024-07-31 11:09:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|121
1722424200000|2024-07-31 11:10:00|||||||||1
1722424210000|2024-07-31 11:10:10|11161.4|11157.4|11162.2|11158.2|11162.2|11158.2|11161.4|11157.4|594
1722424290000|2024-07-31 11:11:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|142
1722424300000|2024-07-31 11:11:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|458
1722424310000|2024-07-31 11:11:50|||||||||108
1722424320000|2024-07-31 11:12:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|386
1722424330000|2024-07-31 11:12:10|||||||||41
1722424360000|2024-07-31 11:12:40|||||||||21
1722424370000|2024-07-31 11:12:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|96
1722424380000|2024-07-31 11:13:00|||||||||3
1722424390000|2024-07-31 11:13:10|||||||||3
1722424400000|2024-07-31 11:13:20|||||||||2
1722424410000|2024-07-31 11:13:30|||||||||13
1722424420000|2024-07-31 11:13:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|63
1722424430000|2024-07-31 11:13:50|||||||||1
1722424440000|2024-07-31 11:14:00|||||||||1
1722424450000|2024-07-31 11:14:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|33
1722424460000|2024-07-31 11:14:20|||||||||28
1722424510000|2024-07-31 11:15:10|||||||||7
1722424520000|2024-07-31 11:15:20|||||||||1
1722424540000|2024-07-31 11:15:40|||||||||1
1722424550000|2024-07-31 11:15:50|||||||||4
1722424560000|2024-07-31 11:16:00|||||||||1
1722424570000|2024-07-31 11:16:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|266
1722424580000|2024-07-31 11:16:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|104
1722424600000|2024-07-31 11:16:40|||||||||2
1722424610000|2024-07-31 11:16:50|||||||||1
1722424620000|2024-07-31 11:17:00|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|399
1722424630000|2024-07-31 11:17:10|||||||||2
1722424640000|2024-07-31 11:17:20|||||||||17
1722424650000|2024-07-31 11:17:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|60
1722424660000|2024-07-31 11:17:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|92
1722424670000|2024-07-31 11:17:50|||||||||8
1722424680000|2024-07-31 11:18:00|||||||||10
1722424690000|2024-07-31 11:18:10|||||||||5
1722424710000|2024-07-31 11:18:30|||||||||1
1722424720000|2024-07-31 11:18:40|||||||||2
1722424730000|2024-07-31 11:18:50|||||||||1
1722424740000|2024-07-31 11:19:00|||||||||2
1722424750000|2024-07-31 11:19:10|||||||||3
1722424760000|2024-07-31 11:19:20|||||||||3
1722424770000|2024-07-31 11:19:30|||||||||2
1722424780000|2024-07-31 11:19:40|||||||||20
1722424790000|2024-07-31 11:19:50|||||||||5
1722424800000|2024-07-31 11:20:00|||||||||11
1722424810000|2024-07-31 11:20:10|||||||||1
1722424820000|2024-07-31 11:20:20|||||||||3
1722424830000|2024-07-31 11:20:30|||||||||2
1722424840000|2024-07-31 11:20:40|||||||||3
1722424850000|2024-07-31 11:20:50|||||||||1
1722424870000|2024-07-31 11:21:10|||||||||1
1722424900000|2024-07-31 11:21:40|||||||||1
1722424920000|2024-07-31 11:22:00|||||||||1
1722424940000|2024-07-31 11:22:20|||||||||1
1722424950000|2024-07-31 11:22:30|||||||||10
1722424960000|2024-07-31 11:22:40|||||||||3
1722424990000|2024-07-31 11:23:10|||||||||1
1722425010000|2024-07-31 11:23:30|||||||||176
1722425020000|2024-07-31 11:23:40|||||||||10
1722425030000|2024-07-31 11:23:50|||||||||3
1722425060000|2024-07-31 11:24:20|||||||||17
1722425070000|2024-07-31 11:24:30|||||||||447
1722425080000|2024-07-31 11:24:40|||||||||22
1722425090000|2024-07-31 11:24:50|||||||||2
1722425100000|2024-07-31 11:25:00|||||||||2
1722425110000|2024-07-31 11:25:10|||||||||8
1722425120000|2024-07-31 11:25:20|||||||||100
1722425130000|2024-07-31 11:25:30|||||||||482
1722425140000|2024-07-31 11:25:40|||||||||35
1722425150000|2024-07-31 11:25:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|155
1722425200000|2024-07-31 11:26:40|||||||||1
1722425210000|2024-07-31 11:26:50|||||||||152
1722425240000|2024-07-31 11:27:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|139
1722425250000|2024-07-31 11:27:30|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|199
1722425270000|2024-07-31 11:27:50|||||||||6
1722425280000|2024-07-31 11:28:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|25
1722425290000|2024-07-31 11:28:10|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|351
1722425300000|2024-07-31 11:28:20|||||||||68
1722425330000|2024-07-31 11:28:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|272
1722425360000|2024-07-31 11:29:20|||||||||6
1722425370000|2024-07-31 11:29:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|846
1722425380000|2024-07-31 11:29:40|||||||||575
1722425390000|2024-07-31 11:29:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|290
1722425400000|2024-07-31 11:30:00|||||||||1
1722425410000|2024-07-31 11:30:10|||||||||1
1722425430000|2024-07-31 11:30:30|||||||||52
1722425440000|2024-07-31 11:30:40|||||||||70
1722425470000|2024-07-31 11:31:10|||||||||1
1722425490000|2024-07-31 11:31:30|||||||||2
1722425500000|2024-07-31 11:31:40|||||||||1
1722425510000|2024-07-31 11:31:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|55
1722425520000|2024-07-31 11:32:00|||||||||183
1722425530000|2024-07-31 11:32:10|||||||||4
1722425540000|2024-07-31 11:32:20|||||||||5
1722425550000|2024-07-31 11:32:30|||||||||2
1722425560000|2024-07-31 11:32:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|68
1722425570000|2024-07-31 11:32:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1385
1722425610000|2024-07-31 11:33:30|||||||||382
1722425640000|2024-07-31 11:34:00|||||||||3
1722425650000|2024-07-31 11:34:10|||||||||16
1722425660000|2024-07-31 11:34:20|||||||||1
1722425690000|2024-07-31 11:34:50|||||||||2
1722425700000|2024-07-31 11:35:00|||||||||1
1722425720000|2024-07-31 11:35:20|||||||||2
1722425730000|2024-07-31 11:35:30|||||||||9
1722425750000|2024-07-31 11:35:50|||||||||2
1722425760000|2024-07-31 11:36:00|||||||||5
1722425770000|2024-07-31 11:36:10|||||||||3
1722425780000|2024-07-31 11:36:20|||||||||4
1722425790000|2024-07-31 11:36:30|||||||||2
1722425800000|2024-07-31 11:36:40|||||||||4
1722425810000|2024-07-31 11:36:50|||||||||2
1722425820000|2024-07-31 11:37:00|||||||||45
1722425830000|2024-07-31 11:37:10|||||||||119
1722425850000|2024-07-31 11:37:30|||||||||145
1722425860000|2024-07-31 11:37:40|||||||||106
1722425870000|2024-07-31 11:37:50|||||||||15
1722425880000|2024-07-31 11:38:00|||||||||6
1722425890000|2024-07-31 11:38:10|||||||||1
1722425900000|2024-07-31 11:38:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|120
1722425910000|2024-07-31 11:38:30|||||||||60
1722425920000|2024-07-31 11:38:40|||||||||46
1722425930000|2024-07-31 11:38:50|||||||||44
1722425940000|2024-07-31 11:39:00|||||||||44
1722425950000|2024-07-31 11:39:10|||||||||13
1722425960000|2024-07-31 11:39:20|||||||||7
1722425970000|2024-07-31 11:39:30|||||||||4
1722425980000|2024-07-31 11:39:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|196
1722425990000|2024-07-31 11:39:50|||||||||81
1722426000000|2024-07-31 11:40:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|275
1722426010000|2024-07-31 11:40:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|62
1722426020000|2024-07-31 11:40:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|318
1722426040000|2024-07-31 11:40:40|||||||||1
1722426050000|2024-07-31 11:40:50|||||||||1
1722426140000|2024-07-31 11:42:20|||||||||2
1722426150000|2024-07-31 11:42:30|||||||||2
1722426160000|2024-07-31 11:42:40|||||||||1
1722426180000|2024-07-31 11:43:00|||||||||3
1722426190000|2024-07-31 11:43:10|||||||||1
1722426210000|2024-07-31 11:43:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|121
1722426220000|2024-07-31 11:43:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|181
1722426240000|2024-07-31 11:44:00|||||||||3
1722426250000|2024-07-31 11:44:10|||||||||10
1722426340000|2024-07-31 11:45:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|16
1722426350000|2024-07-31 11:45:50|||||||||10
1722426360000|2024-07-31 11:46:00|||||||||37
1722426390000|2024-07-31 11:46:30|||||||||11
1722426400000|2024-07-31 11:46:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|509
1722426420000|2024-07-31 11:47:00|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|339
1722426430000|2024-07-31 11:47:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|278
1722426440000|2024-07-31 11:47:20|||||||||78
1722426450000|2024-07-31 11:47:30|||||||||15
1722426460000|2024-07-31 11:47:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|271
1722426470000|2024-07-31 11:47:50|||||||||506
1722426490000|2024-07-31 11:48:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|540
1722426500000|2024-07-31 11:48:20|||||||||3
1722426510000|2024-07-31 11:48:30|||||||||33
1722426520000|2024-07-31 11:48:40|||||||||45
1722426540000|2024-07-31 11:49:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|142
1722426550000|2024-07-31 11:49:10|||||||||155
1722426560000|2024-07-31 11:49:20|||||||||3
1722426570000|2024-07-31 11:49:30|||||||||18
1722426580000|2024-07-31 11:49:40|||||||||167
1722426590000|2024-07-31 11:49:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|600
1722426600000|2024-07-31 11:50:00|||||||||3
1722426610000|2024-07-31 11:50:10|||||||||3
1722426620000|2024-07-31 11:50:20|||||||||34
1722426640000|2024-07-31 11:50:40|||||||||1
1722426660000|2024-07-31 11:51:00|||||||||2
1722426670000|2024-07-31 11:51:10|||||||||555
1722426680000|2024-07-31 11:51:20|||||||||3
1722426690000|2024-07-31 11:51:30|||||||||1
1722426700000|2024-07-31 11:51:40|||||||||11
1722426710000|2024-07-31 11:51:50|||||||||37
1722426720000|2024-07-31 11:52:00|||||||||230
1722426740000|2024-07-31 11:52:20|||||||||27
1722426760000|2024-07-31 11:52:40|||||||||68
1722426770000|2024-07-31 11:52:50|||||||||2
1722426780000|2024-07-31 11:53:00|||||||||19
1722426790000|2024-07-31 11:53:10|||||||||52
1722426800000|2024-07-31 11:53:20|||||||||99
1722426810000|2024-07-31 11:53:30|||||||||2
1722426820000|2024-07-31 11:53:40|||||||||11
1722426830000|2024-07-31 11:53:50|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|312
1722426840000|2024-07-31 11:54:00|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|30
1722426860000|2024-07-31 11:54:20|||||||||19
1722426880000|2024-07-31 11:54:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|235
1722426900000|2024-07-31 11:55:00|||||||||28
1722426910000|2024-07-31 11:55:10|||||||||33
1722426920000|2024-07-31 11:55:20|||||||||20
1722426930000|2024-07-31 11:55:30|||||||||77
1722426940000|2024-07-31 11:55:40|||||||||4
1722426950000|2024-07-31 11:55:50|||||||||20
1722426960000|2024-07-31 11:56:00|||||||||32
1722426970000|2024-07-31 11:56:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|34
1722426980000|2024-07-31 11:56:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|373
1722426990000|2024-07-31 11:56:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|337
1722427000000|2024-07-31 11:56:40|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|86
1722427010000|2024-07-31 11:56:50|||||||||7
1722427020000|2024-07-31 11:57:00|||||||||25
1722427030000|2024-07-31 11:57:10|||||||||2
1722427040000|2024-07-31 11:57:20|||||||||18
1722427050000|2024-07-31 11:57:30|||||||||47
1722427060000|2024-07-31 11:57:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|789
1722427070000|2024-07-31 11:57:50|11162.9|11158.9|11162.2|11158.2|11162.9|11158.9|11162.2|11158.2|1190
1722427080000|2024-07-31 11:58:00|||||||||35
1722427100000|2024-07-31 11:58:20|||||||||2
1722427110000|2024-07-31 11:58:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|364
1722427130000|2024-07-31 11:58:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|90
1722427140000|2024-07-31 11:59:00|||||||||3
1722427150000|2024-07-31 11:59:10|||||||||1
1722427170000|2024-07-31 11:59:30|||||||||36
1722427180000|2024-07-31 11:59:40|||||||||1
1722427190000|2024-07-31 11:59:50|||||||||3
1722427230000|2024-07-31 12:00:30|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|17
1722427240000|2024-07-31 12:00:40|||||||||11
1722427250000|2024-07-31 12:00:50|||||||||6
1722427260000|2024-07-31 12:01:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|43
1722427270000|2024-07-31 12:01:10|||||||||1
1722427280000|2024-07-31 12:01:20|||||||||6
1722427290000|2024-07-31 12:01:30|||||||||141
1722427300000|2024-07-31 12:01:40|||||||||14
1722427310000|2024-07-31 12:01:50|||||||||2
1722427320000|2024-07-31 12:02:00|||||||||2
1722427330000|2024-07-31 12:02:10|||||||||2
1722427340000|2024-07-31 12:02:20|||||||||3
1722427350000|2024-07-31 12:02:30|||||||||99
1722427360000|2024-07-31 12:02:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|336
1722427370000|2024-07-31 12:02:50|||||||||209
1722427380000|2024-07-31 12:03:00|||||||||14
1722427390000|2024-07-31 12:03:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|15
1722427400000|2024-07-31 12:03:20|||||||||3
1722427410000|2024-07-31 12:03:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|469
1722427420000|2024-07-31 12:03:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|7
1722427430000|2024-07-31 12:03:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|209
1722427440000|2024-07-31 12:04:00|||||||||3
1722427450000|2024-07-31 12:04:10|||||||||10
1722427460000|2024-07-31 12:04:20|||||||||3
1722427470000|2024-07-31 12:04:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|337
1722427480000|2024-07-31 12:04:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|327
1722427490000|2024-07-31 12:04:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|263
1722427500000|2024-07-31 12:05:00|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|434
1722427510000|2024-07-31 12:05:10|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|81
1722427520000|2024-07-31 12:05:20|||||||||21
1722427530000|2024-07-31 12:05:30|||||||||2
1722427540000|2024-07-31 12:05:40|||||||||2
1722427550000|2024-07-31 12:05:50|||||||||151
1722427560000|2024-07-31 12:06:00|11161.4|11157.4|11160.6|11156.6|11161.4|11157.4|11160.6|11156.6|209
1722427570000|2024-07-31 12:06:10|||||||||6
1722427580000|2024-07-31 12:06:20|||||||||50
1722427590000|2024-07-31 12:06:30|||||||||24
1722427600000|2024-07-31 12:06:40|||||||||216
1722427610000|2024-07-31 12:06:50|||||||||5
1722427670000|2024-07-31 12:07:50|||||||||1
1722427680000|2024-07-31 12:08:00|||||||||14
1722427690000|2024-07-31 12:08:10|||||||||1
1722427700000|2024-07-31 12:08:20|||||||||43
1722427720000|2024-07-31 12:08:40|||||||||4
1722427730000|2024-07-31 12:08:50|||||||||22
1722427740000|2024-07-31 12:09:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|192
1722427750000|2024-07-31 12:09:10|||||||||275
1722427760000|2024-07-31 12:09:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|9
1722427770000|2024-07-31 12:09:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1092
1722427780000|2024-07-31 12:09:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|480
1722427790000|2024-07-31 12:09:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|229
1722427800000|2024-07-31 12:10:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|366
1722427810000|2024-07-31 12:10:10|||||||||5
1722427820000|2024-07-31 12:10:20|||||||||19
1722427830000|2024-07-31 12:10:30|||||||||4
1722427850000|2024-07-31 12:10:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|115
1722427860000|2024-07-31 12:11:00|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|333
1722427870000|2024-07-31 12:11:10|||||||||1
1722427880000|2024-07-31 12:11:20|||||||||1
1722427900000|2024-07-31 12:11:40|||||||||913
1722427910000|2024-07-31 12:11:50|||||||||52
1722427920000|2024-07-31 12:12:00|||||||||25
1722427930000|2024-07-31 12:12:10|||||||||1
1722427940000|2024-07-31 12:12:20|||||||||2
1722427950000|2024-07-31 12:12:30|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|1359
1722427960000|2024-07-31 12:12:40|||||||||3
1722427970000|2024-07-31 12:12:50|||||||||1
1722427980000|2024-07-31 12:13:00|||||||||6
1722427990000|2024-07-31 12:13:10|||||||||120
1722428000000|2024-07-31 12:13:20|||||||||71
1722428010000|2024-07-31 12:13:30|||||||||3
1722428020000|2024-07-31 12:13:40|||||||||4
1722428030000|2024-07-31 12:13:50|||||||||7
1722428040000|2024-07-31 12:14:00|||||||||171
1722428050000|2024-07-31 12:14:10|||||||||132
1722428060000|2024-07-31 12:14:20|||||||||238
1722428070000|2024-07-31 12:14:30|||||||||210
1722428080000|2024-07-31 12:14:40|||||||||31
1722428090000|2024-07-31 12:14:50|11162.9|11158.9|11162.9|11158.9|11163.7|11159.7|11162.2|11158.2|501
1722428100000|2024-07-31 12:15:00|11162.2|11158.2|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|203
1722428110000|2024-07-31 12:15:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|187
1722428120000|2024-07-31 12:15:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|676
1722428130000|2024-07-31 12:15:30|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11163.7|11159.7|330
1722428140000|2024-07-31 12:15:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|162
1722428150000|2024-07-31 12:15:50|||||||||5
1722428160000|2024-07-31 12:16:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|519
1722428170000|2024-07-31 12:16:10|||||||||388
1722428180000|2024-07-31 12:16:20|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|259
1722428190000|2024-07-31 12:16:30|11169.2|11165.2|11170|11166|11170|11166|11169.2|11165.2|3170
1722428200000|2024-07-31 12:16:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|267
1722428210000|2024-07-31 12:16:50|||||||||12
1722428220000|2024-07-31 12:17:00|||||||||400
1722428230000|2024-07-31 12:17:10|||||||||753
1722428240000|2024-07-31 12:17:20|11169.2|11165.2|11170|11166|11170|11166|11168.4|11164.4|989
1722428250000|2024-07-31 12:17:30|||||||||152
1722428260000|2024-07-31 12:17:40|||||||||10
1722428270000|2024-07-31 12:17:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|124
1722428280000|2024-07-31 12:18:00|11167.6|11163.6|11166.8|11162.8|11167.6|11163.6|11166.8|11162.8|1917
1722428290000|2024-07-31 12:18:10|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|1375
1722428300000|2024-07-31 12:18:20|||||||||417
1722428310000|2024-07-31 12:18:30|||||||||2
1722428320000|2024-07-31 12:18:40|||||||||36
1722428330000|2024-07-31 12:18:50|||||||||778
1722428340000|2024-07-31 12:19:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|2678
1722428350000|2024-07-31 12:19:10|||||||||484
1722428360000|2024-07-31 12:19:20|||||||||73
1722428370000|2024-07-31 12:19:30|||||||||44
1722428380000|2024-07-31 12:19:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|610
1722428390000|2024-07-31 12:19:50|||||||||49
1722428400000|2024-07-31 12:20:00|||||||||63
1722428410000|2024-07-31 12:20:10|||||||||71
1722428420000|2024-07-31 12:20:20|||||||||876
1722428430000|2024-07-31 12:20:30|||||||||51
1722428440000|2024-07-31 12:20:40|||||||||78
1722428450000|2024-07-31 12:20:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|413
1722428460000|2024-07-31 12:21:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|410
1722428470000|2024-07-31 12:21:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|52
1722428480000|2024-07-31 12:21:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|570
1722428490000|2024-07-31 12:21:30|||||||||402
1722428500000|2024-07-31 12:21:40|||||||||9
1722428510000|2024-07-31 12:21:50|||||||||53
1722428520000|2024-07-31 12:22:00|||||||||23
1722428530000|2024-07-31 12:22:10|||||||||38
1722428540000|2024-07-31 12:22:20|||||||||17
1722428550000|2024-07-31 12:22:30|||||||||48
1722428560000|2024-07-31 12:22:40|||||||||57
1722428570000|2024-07-31 12:22:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|203
1722428580000|2024-07-31 12:23:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1655
1722428590000|2024-07-31 12:23:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|18
1722428600000|2024-07-31 12:23:20|||||||||61
1722428610000|2024-07-31 12:23:30|11170|11166|11170|11166|11170|11166|11170|11166|49
1722428620000|2024-07-31 12:23:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|793
1722428630000|2024-07-31 12:23:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|8
1722428640000|2024-07-31 12:24:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|116
1722428650000|2024-07-31 12:24:10|||||||||117
1722428660000|2024-07-31 12:24:20|||||||||11
1722428670000|2024-07-31 12:24:30|||||||||14
1722428680000|2024-07-31 12:24:40|||||||||84
1722428690000|2024-07-31 12:24:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|315
1722428700000|2024-07-31 12:25:00|11170|11166|11170|11166|11170|11166|11170|11166|114
1722428710000|2024-07-31 12:25:10|||||||||22
1722428720000|2024-07-31 12:25:20|||||||||110
1722428730000|2024-07-31 12:25:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|59
1722428740000|2024-07-31 12:25:40|11170|11166|11170|11166|11170|11166|11170|11166|184
1722428750000|2024-07-31 12:25:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|1903
1722428760000|2024-07-31 12:26:00|11170|11166|11170|11166|11170|11166|11170|11166|54
1722428770000|2024-07-31 12:26:10|||||||||28
1722428780000|2024-07-31 12:26:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|160
1722428790000|2024-07-31 12:26:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|146
1722428800000|2024-07-31 12:26:40|||||||||1
1722428810000|2024-07-31 12:26:50|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|723
1722428820000|2024-07-31 12:27:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|447
1722428830000|2024-07-31 12:27:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|202
1722428840000|2024-07-31 12:27:20|||||||||60
1722428850000|2024-07-31 12:27:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|169
1722428860000|2024-07-31 12:27:40|||||||||58
1722428870000|2024-07-31 12:27:50|||||||||30
1722428880000|2024-07-31 12:28:00|||||||||175
1722428890000|2024-07-31 12:28:10|||||||||1
1722428900000|2024-07-31 12:28:20|||||||||209
1722428910000|2024-07-31 12:28:30|||||||||33
1722428920000|2024-07-31 12:28:40|||||||||264
1722428930000|2024-07-31 12:28:50|||||||||85
1722428940000|2024-07-31 12:29:00|||||||||360
1722428950000|2024-07-31 12:29:10|||||||||42
1722428960000|2024-07-31 12:29:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|704
1722428970000|2024-07-31 12:29:30|||||||||37
1722428980000|2024-07-31 12:29:40|||||||||277
1722428990000|2024-07-31 12:29:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|268
1722429000000|2024-07-31 12:30:00|11180.9|11176.9|11176.2|11172.2|11182.5|11178.5|11174.7|11170.7|543
1722429010000|2024-07-31 12:30:10|11174.7|11170.7|11168.4|11164.4|11174.7|11170.7|11168.4|11164.4|943
1722429020000|2024-07-31 12:30:20|11170|11166|11173.1|11169.1|11173.1|11169.1|11170|11166|1143
1722429030000|2024-07-31 12:30:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|561
1722429040000|2024-07-31 12:30:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1793
1722429050000|2024-07-31 12:30:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1536
1722429060000|2024-07-31 12:31:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|153
1722429070000|2024-07-31 12:31:10|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|839
1722429080000|2024-07-31 12:31:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|1426
1722429090000|2024-07-31 12:31:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|1064
1722429100000|2024-07-31 12:31:40|11175.4|11171.4|11176.2|11172.2|11176.2|11172.2|11175.4|11171.4|1462
1722429110000|2024-07-31 12:31:50|||||||||388
1722429120000|2024-07-31 12:32:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|207
1722429130000|2024-07-31 12:32:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|199
1722429140000|2024-07-31 12:32:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|819
1722429150000|2024-07-31 12:32:30|||||||||72
1722429160000|2024-07-31 12:32:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1214
1722429170000|2024-07-31 12:32:50|||||||||254
1722429180000|2024-07-31 12:33:00|||||||||4
1722429190000|2024-07-31 12:33:10|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|452
1722429200000|2024-07-31 12:33:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|967
1722429210000|2024-07-31 12:33:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|99
1722429220000|2024-07-31 12:33:40|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|819
1722429230000|2024-07-31 12:33:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|298
1722429240000|2024-07-31 12:34:00|||||||||220
1722429250000|2024-07-31 12:34:10|||||||||18
1722429260000|2024-07-31 12:34:20|||||||||77
1722429270000|2024-07-31 12:34:30|||||||||40
1722429280000|2024-07-31 12:34:40|||||||||1
1722429290000|2024-07-31 12:34:50|||||||||22
1722429300000|2024-07-31 12:35:00|||||||||53
1722429310000|2024-07-31 12:35:10|||||||||77
1722429320000|2024-07-31 12:35:20|||||||||4
1722429330000|2024-07-31 12:35:30|||||||||2
1722429340000|2024-07-31 12:35:40|||||||||3
1722429350000|2024-07-31 12:35:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|92
1722429360000|2024-07-31 12:36:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|532
1722429370000|2024-07-31 12:36:10|||||||||103
1722429380000|2024-07-31 12:36:20|||||||||34
1722429390000|2024-07-31 12:36:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|76
1722429400000|2024-07-31 12:36:40|||||||||685
1722429410000|2024-07-31 12:36:50|||||||||57
1722429420000|2024-07-31 12:37:00|||||||||9
1722429430000|2024-07-31 12:37:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|272
1722429440000|2024-07-31 12:37:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|428
1722429450000|2024-07-31 12:37:30|||||||||60
1722429460000|2024-07-31 12:37:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|74
1722429470000|2024-07-31 12:37:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|529
1722429480000|2024-07-31 12:38:00|11177|11173|11176.2|11172.2|11177|11173|11176.2|11172.2|47
1722429490000|2024-07-31 12:38:10|11175.4|11171.4|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|891
1722429500000|2024-07-31 12:38:20|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|185
1722429510000|2024-07-31 12:38:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|86
1722429520000|2024-07-31 12:38:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|31
1722429530000|2024-07-31 12:38:50|||||||||3
1722429540000|2024-07-31 12:39:00|||||||||40
1722429550000|2024-07-31 12:39:10|||||||||10
1722429560000|2024-07-31 12:39:20|||||||||16
1722429570000|2024-07-31 12:39:30|||||||||500
1722429580000|2024-07-31 12:39:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|621
1722429590000|2024-07-31 12:39:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|181
1722429600000|2024-07-31 12:40:00|||||||||46
1722429610000|2024-07-31 12:40:10|||||||||20
1722429620000|2024-07-31 12:40:20|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|553
1722429630000|2024-07-31 12:40:30|||||||||52
1722429640000|2024-07-31 12:40:40|||||||||6
1722429650000|2024-07-31 12:40:50|||||||||3
1722429660000|2024-07-31 12:41:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|494
1722429670000|2024-07-31 12:41:10|||||||||8
1722429680000|2024-07-31 12:41:20|||||||||4
1722429690000|2024-07-31 12:41:30|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|370
1722429700000|2024-07-31 12:41:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|50
1722429710000|2024-07-31 12:41:50|||||||||103
1722429720000|2024-07-31 12:42:00|||||||||133
1722429730000|2024-07-31 12:42:10|||||||||40
1722429740000|2024-07-31 12:42:20|||||||||1
1722429750000|2024-07-31 12:42:30|||||||||149
1722429760000|2024-07-31 12:42:40|||||||||403
1722429770000|2024-07-31 12:42:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|378
1722429780000|2024-07-31 12:43:00|||||||||45
1722429790000|2024-07-31 12:43:10|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|278
1722429800000|2024-07-31 12:43:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|16
1722429810000|2024-07-31 12:43:30|||||||||18
1722429820000|2024-07-31 12:43:40|||||||||7
1722429830000|2024-07-31 12:43:50|||||||||51
1722429850000|2024-07-31 12:44:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|713
1722429860000|2024-07-31 12:44:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|848
1722429870000|2024-07-31 12:44:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|93
1722429880000|2024-07-31 12:44:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|843
1722429890000|2024-07-31 12:44:50|||||||||13
1722429900000|2024-07-31 12:45:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|491
1722429910000|2024-07-31 12:45:10|||||||||28
1722429920000|2024-07-31 12:45:20|||||||||26
1722429930000|2024-07-31 12:45:30|||||||||17
1722429940000|2024-07-31 12:45:40|||||||||1
1722429950000|2024-07-31 12:45:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|38
1722429960000|2024-07-31 12:46:00|||||||||6
1722429970000|2024-07-31 12:46:10|||||||||37
1722429980000|2024-07-31 12:46:20|||||||||19
1722429990000|2024-07-31 12:46:30|||||||||30
1722430000000|2024-07-31 12:46:40|||||||||121
1722430010000|2024-07-31 12:46:50|||||||||1
1722430020000|2024-07-31 12:47:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|84
1722430030000|2024-07-31 12:47:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|247
1722430040000|2024-07-31 12:47:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|743
1722430050000|2024-07-31 12:47:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|68
1722430060000|2024-07-31 12:47:40|||||||||12
1722430070000|2024-07-31 12:47:50|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|802
1722430090000|2024-07-31 12:48:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|160
1722430100000|2024-07-31 12:48:20|||||||||101
1722430120000|2024-07-31 12:48:40|||||||||1
1722430130000|2024-07-31 12:48:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|27
1722430140000|2024-07-31 12:49:00|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|263
1722430150000|2024-07-31 12:49:10|||||||||104
1722430160000|2024-07-31 12:49:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|62
1722430170000|2024-07-31 12:49:30|||||||||3
1722430180000|2024-07-31 12:49:40|||||||||2
1722430190000|2024-07-31 12:49:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|190
1722430200000|2024-07-31 12:50:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|182
1722430210000|2024-07-31 12:50:10|||||||||1623
1722430220000|2024-07-31 12:50:20|||||||||18
1722430230000|2024-07-31 12:50:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|582
1722430240000|2024-07-31 12:50:40|||||||||105
1722430250000|2024-07-31 12:50:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|4
1722430260000|2024-07-31 12:51:00|||||||||54
1722430270000|2024-07-31 12:51:10|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|128
1722430280000|2024-07-31 12:51:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|210
1722430290000|2024-07-31 12:51:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|90
1722430300000|2024-07-31 12:51:40|||||||||277
1722430310000|2024-07-31 12:51:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|490
1722430320000|2024-07-31 12:52:00|||||||||52
1722430330000|2024-07-31 12:52:10|||||||||2
1722430340000|2024-07-31 12:52:20|||||||||501
1722430350000|2024-07-31 12:52:30|||||||||10
1722430360000|2024-07-31 12:52:40|||||||||1
1722430370000|2024-07-31 12:52:50|||||||||4
1722430380000|2024-07-31 12:53:00|||||||||17
1722430390000|2024-07-31 12:53:10|||||||||18
1722430400000|2024-07-31 12:53:20|||||||||458
1722430410000|2024-07-31 12:53:30|||||||||3
1722430420000|2024-07-31 12:53:40|||||||||2
1722430430000|2024-07-31 12:53:50|||||||||241
1722430440000|2024-07-31 12:54:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|6
1722430450000|2024-07-31 12:54:10|||||||||9
1722430460000|2024-07-31 12:54:20|||||||||189
1722430470000|2024-07-31 12:54:30|||||||||143
1722430490000|2024-07-31 12:54:50|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|120
1722430500000|2024-07-31 12:55:00|||||||||57
1722430510000|2024-07-31 12:55:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|288
1722430520000|2024-07-31 12:55:20|||||||||209
1722430530000|2024-07-31 12:55:30|||||||||90
1722430540000|2024-07-31 12:55:40|||||||||53
1722430550000|2024-07-31 12:55:50|||||||||127
1722430560000|2024-07-31 12:56:00|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|891
1722430570000|2024-07-31 12:56:10|||||||||59
1722430580000|2024-07-31 12:56:20|||||||||149
1722430590000|2024-07-31 12:56:30|||||||||98
1722430600000|2024-07-31 12:56:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1733
1722430610000|2024-07-31 12:56:50|||||||||53
1722430620000|2024-07-31 12:57:00|||||||||52
1722430630000|2024-07-31 12:57:10|||||||||72
1722430640000|2024-07-31 12:57:20|||||||||87
1722430650000|2024-07-31 12:57:30|||||||||61
1722430660000|2024-07-31 12:57:40|||||||||127
1722430670000|2024-07-31 12:57:50|||||||||112
1722430680000|2024-07-31 12:58:00|||||||||452
1722430690000|2024-07-31 12:58:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|10
1722430700000|2024-07-31 12:58:20|||||||||67
1722430710000|2024-07-31 12:58:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|363
1722430720000|2024-07-31 12:58:40|||||||||199
1722430730000|2024-07-31 12:58:50|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|152
1722430740000|2024-07-31 12:59:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|3
1722430750000|2024-07-31 12:59:10|||||||||95
1722430760000|2024-07-31 12:59:20|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|360
1722430770000|2024-07-31 12:59:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|484
1722430780000|2024-07-31 12:59:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|179
1722430790000|2024-07-31 12:59:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|725
1722430800000|2024-07-31 13:00:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|273
1722430810000|2024-07-31 13:00:10|||||||||163
1722430820000|2024-07-31 13:00:20|||||||||57
1722430830000|2024-07-31 13:00:30|||||||||51
1722430840000|2024-07-31 13:00:40|||||||||1
1722430850000|2024-07-31 13:00:50|||||||||2
1722430870000|2024-07-31 13:01:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|26
1722430880000|2024-07-31 13:01:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|29
1722430890000|2024-07-31 13:01:30|||||||||3
1722430900000|2024-07-31 13:01:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|35
1722430910000|2024-07-31 13:01:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1035
1722430920000|2024-07-31 13:02:00|||||||||45
1722430930000|2024-07-31 13:02:10|||||||||3
1722430940000|2024-07-31 13:02:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|491
1722430950000|2024-07-31 13:02:30|||||||||10
1722430960000|2024-07-31 13:02:40|||||||||258
1722430970000|2024-07-31 13:02:50|||||||||443
1722430980000|2024-07-31 13:03:00|||||||||330
1722430990000|2024-07-31 13:03:10|||||||||2
1722431000000|2024-07-31 13:03:20|||||||||75
1722431010000|2024-07-31 13:03:30|||||||||49
1722431030000|2024-07-31 13:03:50|||||||||1
1722431040000|2024-07-31 13:04:00|||||||||180
1722431060000|2024-07-31 13:04:20|||||||||42
1722431070000|2024-07-31 13:04:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|615
1722431080000|2024-07-31 13:04:40|||||||||152
1722431090000|2024-07-31 13:04:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|68
1722431100000|2024-07-31 13:05:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|2313
1722431110000|2024-07-31 13:05:10|||||||||35
1722431120000|2024-07-31 13:05:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|434
1722431130000|2024-07-31 13:05:30|||||||||102
1722431140000|2024-07-31 13:05:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|527
1722431150000|2024-07-31 13:05:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1429
1722431160000|2024-07-31 13:06:00|||||||||51
1722431170000|2024-07-31 13:06:10|||||||||123
1722431180000|2024-07-31 13:06:20|||||||||79
1722431190000|2024-07-31 13:06:30|||||||||53
1722431200000|2024-07-31 13:06:40|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|80
1722431210000|2024-07-31 13:06:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|215
1722431220000|2024-07-31 13:07:00|||||||||31
1722431230000|2024-07-31 13:07:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|1763
1722431240000|2024-07-31 13:07:20|||||||||2
1722431250000|2024-07-31 13:07:30|||||||||39
1722431260000|2024-07-31 13:07:40|||||||||8
1722431270000|2024-07-31 13:07:50|11184|11180|11184|11180|11184|11180|11184|11180|31
1722431280000|2024-07-31 13:08:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1403
1722431290000|2024-07-31 13:08:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|197
1722431300000|2024-07-31 13:08:20|||||||||127
1722431310000|2024-07-31 13:08:30|||||||||4
1722431320000|2024-07-31 13:08:40|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|3884
1722431330000|2024-07-31 13:08:50|||||||||22
1722431340000|2024-07-31 13:09:00|||||||||6
1722431350000|2024-07-31 13:09:10|||||||||155
1722431360000|2024-07-31 13:09:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|729
1722431370000|2024-07-31 13:09:30|||||||||2
1722431380000|2024-07-31 13:09:40|||||||||50
1722431390000|2024-07-31 13:09:50|||||||||121
1722431400000|2024-07-31 13:10:00|||||||||5
1722431410000|2024-07-31 13:10:10|||||||||328
1722431420000|2024-07-31 13:10:20|||||||||10
1722431430000|2024-07-31 13:10:30|||||||||109
1722431440000|2024-07-31 13:10:40|||||||||141
1722431450000|2024-07-31 13:10:50|||||||||2
1722431460000|2024-07-31 13:11:00|||||||||2
1722431480000|2024-07-31 13:11:20|||||||||3
1722431490000|2024-07-31 13:11:30|||||||||18
1722431500000|2024-07-31 13:11:40|||||||||34
1722431510000|2024-07-31 13:11:50|||||||||159
1722431520000|2024-07-31 13:12:00|||||||||49
1722431540000|2024-07-31 13:12:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|617
1722431550000|2024-07-31 13:12:30|||||||||10
1722431560000|2024-07-31 13:12:40|||||||||60
1722431570000|2024-07-31 13:12:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|677
1722431620000|2024-07-31 13:13:40|||||||||1
1722431630000|2024-07-31 13:13:50|||||||||1
1722431640000|2024-07-31 13:14:00|||||||||155
1722431650000|2024-07-31 13:14:10|||||||||2
1722431660000|2024-07-31 13:14:20|||||||||101
1722431670000|2024-07-31 13:14:30|||||||||8
1722431680000|2024-07-31 13:14:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|90
1722431690000|2024-07-31 13:14:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|1204
1722431700000|2024-07-31 13:15:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|333
1722431710000|2024-07-31 13:15:10|||||||||55
1722431720000|2024-07-31 13:15:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|766
1722431730000|2024-07-31 13:15:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|57
1722431740000|2024-07-31 13:15:40|||||||||100
1722431750000|2024-07-31 13:15:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|826
1722431760000|2024-07-31 13:16:00|||||||||1
1722431770000|2024-07-31 13:16:10|||||||||1
1722431790000|2024-07-31 13:16:30|||||||||37
1722431800000|2024-07-31 13:16:40|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|180
1722431810000|2024-07-31 13:16:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|125
1722431820000|2024-07-31 13:17:00|||||||||17
1722431830000|2024-07-31 13:17:10|||||||||166
1722431840000|2024-07-31 13:17:20|||||||||1
1722431850000|2024-07-31 13:17:30|||||||||2
1722431870000|2024-07-31 13:17:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|3087
1722431880000|2024-07-31 13:18:00|||||||||17
1722431890000|2024-07-31 13:18:10|||||||||1
1722431900000|2024-07-31 13:18:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|191
1722431910000|2024-07-31 13:18:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|451
1722431930000|2024-07-31 13:18:50|||||||||4
1722431940000|2024-07-31 13:19:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|755
1722431950000|2024-07-31 13:19:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|615
1722431960000|2024-07-31 13:19:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|2
1722431970000|2024-07-31 13:19:30|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|490
1722431980000|2024-07-31 13:19:40|||||||||364
1722431990000|2024-07-31 13:19:50|||||||||22
1722432000000|2024-07-31 13:20:00|||||||||91
1722432010000|2024-07-31 13:20:10|||||||||21
1722432020000|2024-07-31 13:20:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|791
1722432030000|2024-07-31 13:20:30|||||||||117
1722432040000|2024-07-31 13:20:40|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|123
1722432050000|2024-07-31 13:20:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|689
1722432060000|2024-07-31 13:21:00|||||||||304
1722432070000|2024-07-31 13:21:10|||||||||12
1722432080000|2024-07-31 13:21:20|||||||||6
1722432090000|2024-07-31 13:21:30|||||||||116
1722432100000|2024-07-31 13:21:40|||||||||2
1722432110000|2024-07-31 13:21:50|11184|11180|11184|11180|11184|11180|11184|11180|159
1722432120000|2024-07-31 13:22:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|456
1722432130000|2024-07-31 13:22:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|485
1722432140000|2024-07-31 13:22:20|||||||||110
1722432150000|2024-07-31 13:22:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|177
1722432160000|2024-07-31 13:22:40|||||||||1
1722432170000|2024-07-31 13:22:50|||||||||5
1722432180000|2024-07-31 13:23:00|||||||||30
1722432190000|2024-07-31 13:23:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|87
1722432200000|2024-07-31 13:23:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|307
1722432220000|2024-07-31 13:23:40|||||||||29
1722432250000|2024-07-31 13:24:10|||||||||641
1722432260000|2024-07-31 13:24:20|||||||||175
1722432270000|2024-07-31 13:24:30|||||||||67
1722432300000|2024-07-31 13:25:00|||||||||1
1722432310000|2024-07-31 13:25:10|||||||||47
1722432320000|2024-07-31 13:25:20|||||||||64
1722432330000|2024-07-31 13:25:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1794
1722432340000|2024-07-31 13:25:40|||||||||6
1722432350000|2024-07-31 13:25:50|||||||||228
1722432360000|2024-07-31 13:26:00|||||||||76
1722432370000|2024-07-31 13:26:10|||||||||10
1722432380000|2024-07-31 13:26:20|||||||||66
1722432390000|2024-07-31 13:26:30|||||||||133
1722432400000|2024-07-31 13:26:40|||||||||63
1722432410000|2024-07-31 13:26:50|||||||||58
1722432420000|2024-07-31 13:27:00|||||||||1681
1722432430000|2024-07-31 13:27:10|||||||||1
1722432440000|2024-07-31 13:27:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|910
1722432450000|2024-07-31 13:27:30|||||||||2
1722432460000|2024-07-31 13:27:40|||||||||66
1722432470000|2024-07-31 13:27:50|||||||||141
1722432480000|2024-07-31 13:28:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|293
1722432490000|2024-07-31 13:28:10|||||||||6
1722432500000|2024-07-31 13:28:20|||||||||50
1722432510000|2024-07-31 13:28:30|||||||||60
1722432520000|2024-07-31 13:28:40|||||||||8
1722432530000|2024-07-31 13:28:50|||||||||192
1722432540000|2024-07-31 13:29:00|||||||||56
1722432550000|2024-07-31 13:29:10|||||||||4
1722432560000|2024-07-31 13:29:20|||||||||94
1722432570000|2024-07-31 13:29:30|||||||||107
1722432580000|2024-07-31 13:29:40|||||||||70
1722432590000|2024-07-31 13:29:50|||||||||68
1722432600000|2024-07-31 13:30:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|618
1722432610000|2024-07-31 13:30:10|||||||||20
1722432620000|2024-07-31 13:30:20|||||||||1
1722432630000|2024-07-31 13:30:30|||||||||54
1722432640000|2024-07-31 13:30:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|75
1722432650000|2024-07-31 13:30:50|||||||||175
1722432670000|2024-07-31 13:31:10|||||||||1
1722432680000|2024-07-31 13:31:20|||||||||115
1722432690000|2024-07-31 13:31:30|||||||||12
1722432700000|2024-07-31 13:31:40|||||||||10
1722432710000|2024-07-31 13:31:50|||||||||2
1722432720000|2024-07-31 13:32:00|||||||||120
1722432730000|2024-07-31 13:32:10|||||||||49
1722432740000|2024-07-31 13:32:20|||||||||26
1722432750000|2024-07-31 13:32:30|||||||||160
1722432760000|2024-07-31 13:32:40|||||||||35
1722432770000|2024-07-31 13:32:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|101
1722432780000|2024-07-31 13:33:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|674
1722432790000|2024-07-31 13:33:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|834
1722432800000|2024-07-31 13:33:20|||||||||218
1722432810000|2024-07-31 13:33:30|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|123
1722432820000|2024-07-31 13:33:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|129
1722432830000|2024-07-31 13:33:50|||||||||112
1722432840000|2024-07-31 13:34:00|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|264
1722432850000|2024-07-31 13:34:10|||||||||105
1722432860000|2024-07-31 13:34:20|||||||||1
1722432870000|2024-07-31 13:34:30|||||||||347
1722432880000|2024-07-31 13:34:40|||||||||38
1722432900000|2024-07-31 13:35:00|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|269
1722432910000|2024-07-31 13:35:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|105
1722432920000|2024-07-31 13:35:20|||||||||2
1722432930000|2024-07-31 13:35:30|||||||||4
1722432940000|2024-07-31 13:35:40|||||||||254
1722432950000|2024-07-31 13:35:50|||||||||39
1722432960000|2024-07-31 13:36:00|11184|11180|11184|11180|11184|11180|11184|11180|39
1722432970000|2024-07-31 13:36:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|96
1722432980000|2024-07-31 13:36:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|355
1722432990000|2024-07-31 13:36:30|11184|11180|11184|11180|11184|11180|11184|11180|155
1722433000000|2024-07-31 13:36:40|||||||||6
1722433010000|2024-07-31 13:36:50|||||||||34
1722433020000|2024-07-31 13:37:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|382
1722433030000|2024-07-31 13:37:10|||||||||8
1722433040000|2024-07-31 13:37:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|266
1722433060000|2024-07-31 13:37:40|||||||||3
1722433070000|2024-07-31 13:37:50|||||||||63
1722433080000|2024-07-31 13:38:00|||||||||18
1722433090000|2024-07-31 13:38:10|||||||||8
1722433100000|2024-07-31 13:38:20|||||||||7
1722433120000|2024-07-31 13:38:40|||||||||106
1722433130000|2024-07-31 13:38:50|||||||||42
1722433140000|2024-07-31 13:39:00|||||||||28
1722433150000|2024-07-31 13:39:10|||||||||112
1722433160000|2024-07-31 13:39:20|||||||||35
1722433170000|2024-07-31 13:39:30|||||||||1
1722433180000|2024-07-31 13:39:40|||||||||50
1722433190000|2024-07-31 13:39:50|||||||||23
1722433200000|2024-07-31 13:40:00|||||||||5
1722433210000|2024-07-31 13:40:10|||||||||29
1722433220000|2024-07-31 13:40:20|||||||||142
1722433230000|2024-07-31 13:40:30|||||||||120
1722433240000|2024-07-31 13:40:40|||||||||21
1722433250000|2024-07-31 13:40:50|||||||||19
1722433260000|2024-07-31 13:41:00|||||||||80
1722433270000|2024-07-31 13:41:10|||||||||82
1722433280000|2024-07-31 13:41:20|||||||||111
1722433290000|2024-07-31 13:41:30|||||||||126
1722433300000|2024-07-31 13:41:40|||||||||369
1722433310000|2024-07-31 13:41:50|||||||||186
1722433320000|2024-07-31 13:42:00|||||||||37
1722433330000|2024-07-31 13:42:10|||||||||85
1722433340000|2024-07-31 13:42:20|||||||||80
1722433350000|2024-07-31 13:42:30|||||||||9
1722433360000|2024-07-31 13:42:40|||||||||370
1722433370000|2024-07-31 13:42:50|||||||||74
1722433380000|2024-07-31 13:43:00|11184|11180|11184|11180|11184|11180|11184|11180|502
1722433390000|2024-07-31 13:43:10|||||||||209
1722433400000|2024-07-31 13:43:20|||||||||525
1722433410000|2024-07-31 13:43:30|||||||||7
1722433420000|2024-07-31 13:43:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|409
1722433430000|2024-07-31 13:43:50|11184|11180|11184|11180|11184|11180|11184|11180|82
1722433440000|2024-07-31 13:44:00|11183.3|11179.3|11184|11180|11184|11180|11183.3|11179.3|91
1722433450000|2024-07-31 13:44:10|||||||||75
1722433460000|2024-07-31 13:44:20|||||||||1
1722433470000|2024-07-31 13:44:30|||||||||24
1722433480000|2024-07-31 13:44:40|||||||||228
1722433490000|2024-07-31 13:44:50|||||||||32
1722433500000|2024-07-31 13:45:00|||||||||268
1722433510000|2024-07-31 13:45:10|||||||||336
1722433520000|2024-07-31 13:45:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|342
1722433530000|2024-07-31 13:45:30|||||||||44
1722433540000|2024-07-31 13:45:40|11184|11180|11184|11180|11184|11180|11184|11180|214
1722433550000|2024-07-31 13:45:50|||||||||20
1722433570000|2024-07-31 13:46:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|140
1722433580000|2024-07-31 13:46:20|||||||||50
1722433590000|2024-07-31 13:46:30|||||||||136
1722433600000|2024-07-31 13:46:40|||||||||16
1722433610000|2024-07-31 13:46:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|204
1722433620000|2024-07-31 13:47:00|11184|11180|11184|11180|11184|11180|11184|11180|534
1722433630000|2024-07-31 13:47:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|358
1722433640000|2024-07-31 13:47:20|||||||||19
1722433650000|2024-07-31 13:47:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|222
1722433660000|2024-07-31 13:47:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|108
1722433670000|2024-07-31 13:47:50|||||||||79
1722433680000|2024-07-31 13:48:00|||||||||274
1722433690000|2024-07-31 13:48:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|200
1722433700000|2024-07-31 13:48:20|||||||||4
1722433710000|2024-07-31 13:48:30|||||||||2
1722433720000|2024-07-31 13:48:40|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|97
1722433740000|2024-07-31 13:49:00|||||||||190
1722433750000|2024-07-31 13:49:10|||||||||62
1722433760000|2024-07-31 13:49:20|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1329
1722433770000|2024-07-31 13:49:30|||||||||37
1722433780000|2024-07-31 13:49:40|||||||||14
1722433790000|2024-07-31 13:49:50|||||||||14
1722433800000|2024-07-31 13:50:00|||||||||308
1722433810000|2024-07-31 13:50:10|||||||||23
1722433820000|2024-07-31 13:50:20|||||||||481
1722433830000|2024-07-31 13:50:30|||||||||355
1722433840000|2024-07-31 13:50:40|||||||||123
1722433850000|2024-07-31 13:50:50|||||||||65
1722433860000|2024-07-31 13:51:00|||||||||2
1722433870000|2024-07-31 13:51:10|||||||||83
1722433880000|2024-07-31 13:51:20|||||||||341
1722433890000|2024-07-31 13:51:30|||||||||5
1722433900000|2024-07-31 13:51:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|271
1722433910000|2024-07-31 13:51:50|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|396
1722433920000|2024-07-31 13:52:00|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|428
1722433930000|2024-07-31 13:52:10|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|202
1722433940000|2024-07-31 13:52:20|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|492
1722433950000|2024-07-31 13:52:30|||||||||29
1722433960000|2024-07-31 13:52:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|585
1722433970000|2024-07-31 13:52:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|410
1722433980000|2024-07-31 13:53:00|11187.2|11183.2|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|282
1722433990000|2024-07-31 13:53:10|||||||||11
1722434000000|2024-07-31 13:53:20|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|500
1722434010000|2024-07-31 13:53:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|36
1722434020000|2024-07-31 13:53:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|116
1722434030000|2024-07-31 13:53:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|399
1722434040000|2024-07-31 13:54:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|235
1722434050000|2024-07-31 13:54:10|||||||||1
1722434060000|2024-07-31 13:54:20|||||||||23
1722434070000|2024-07-31 13:54:30|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|119
1722434080000|2024-07-31 13:54:40|||||||||62
1722434090000|2024-07-31 13:54:50|||||||||38
1722434100000|2024-07-31 13:55:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|655
1722434110000|2024-07-31 13:55:10|||||||||12
1722434120000|2024-07-31 13:55:20|||||||||51
1722434130000|2024-07-31 13:55:30|||||||||190
1722434140000|2024-07-31 13:55:40|||||||||72
1722434150000|2024-07-31 13:55:50|||||||||109
1722434160000|2024-07-31 13:56:00|||||||||80
1722434170000|2024-07-31 13:56:10|||||||||147
1722434180000|2024-07-31 13:56:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|26
1722434190000|2024-07-31 13:56:30|||||||||1
1722434200000|2024-07-31 13:56:40|||||||||1296
1722434210000|2024-07-31 13:56:50|||||||||54
1722434220000|2024-07-31 13:57:00|||||||||52
1722434230000|2024-07-31 13:57:10|||||||||174
1722434240000|2024-07-31 13:57:20|||||||||298
1722434250000|2024-07-31 13:57:30|||||||||903
1722434260000|2024-07-31 13:57:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|477
1722434270000|2024-07-31 13:57:50|||||||||122
1722434280000|2024-07-31 13:58:00|||||||||85
1722434290000|2024-07-31 13:58:10|||||||||7
1722434300000|2024-07-31 13:58:20|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|1147
1722434310000|2024-07-31 13:58:30|||||||||125
1722434320000|2024-07-31 13:58:40|||||||||18
1722434330000|2024-07-31 13:58:50|||||||||72
1722434340000|2024-07-31 13:59:00|||||||||210
1722434350000|2024-07-31 13:59:10|||||||||89
1722434360000|2024-07-31 13:59:20|||||||||10
1722434370000|2024-07-31 13:59:30|||||||||520
1722434380000|2024-07-31 13:59:40|||||||||9
1722434390000|2024-07-31 13:59:50|||||||||191
1722434400000|2024-07-31 14:00:00|||||||||84
1722434410000|2024-07-31 14:00:10|||||||||46
1722434420000|2024-07-31 14:00:20|||||||||366
1722434430000|2024-07-31 14:00:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|2756
1722434440000|2024-07-31 14:00:40|||||||||511
1722434450000|2024-07-31 14:00:50|||||||||100
1722434460000|2024-07-31 14:01:00|||||||||31
1722434470000|2024-07-31 14:01:10|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|52
1722434480000|2024-07-31 14:01:20|||||||||8
1722434500000|2024-07-31 14:01:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|354
1722434520000|2024-07-31 14:02:00|||||||||136
1722434530000|2024-07-31 14:02:10|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|189
1722434540000|2024-07-31 14:02:20|||||||||17
1722434550000|2024-07-31 14:02:30|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|925
1722434560000|2024-07-31 14:02:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|327
1722434580000|2024-07-31 14:03:00|||||||||63
1722434590000|2024-07-31 14:03:10|||||||||91
1722434600000|2024-07-31 14:03:20|||||||||411
1722434610000|2024-07-31 14:03:30|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|50
1722434620000|2024-07-31 14:03:40|||||||||1268
1722434630000|2024-07-31 14:03:50|||||||||12
1722434640000|2024-07-31 14:04:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|674
1722434650000|2024-07-31 14:04:10|||||||||109
1722434660000|2024-07-31 14:04:20|||||||||166
1722434670000|2024-07-31 14:04:30|||||||||11
1722434680000|2024-07-31 14:04:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|4386
1722434690000|2024-07-31 14:04:50|||||||||31
1722434700000|2024-07-31 14:05:00|||||||||2
1722434710000|2024-07-31 14:05:10|||||||||25
1722434720000|2024-07-31 14:05:20|||||||||8
1722434730000|2024-07-31 14:05:30|||||||||37
1722434740000|2024-07-31 14:05:40|||||||||5
1722434750000|2024-07-31 14:05:50|||||||||25
1722434760000|2024-07-31 14:06:00|||||||||14
1722434770000|2024-07-31 14:06:10|||||||||264
1722434780000|2024-07-31 14:06:20|||||||||9
1722434790000|2024-07-31 14:06:30|||||||||8
1722434800000|2024-07-31 14:06:40|11184|11180|11184|11180|11184|11180|11184|11180|236
1722434810000|2024-07-31 14:06:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|122
1722434820000|2024-07-31 14:07:00|11184|11180|11184|11180|11184|11180|11184|11180|1555
1722434830000|2024-07-31 14:07:10|||||||||1
1722434840000|2024-07-31 14:07:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|399
1722434850000|2024-07-31 14:07:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|39
1722434860000|2024-07-31 14:07:40|11184|11180|11184|11180|11184|11180|11184|11180|24
1722434870000|2024-07-31 14:07:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|726
1722434890000|2024-07-31 14:08:10|||||||||60
1722434900000|2024-07-31 14:08:20|11184|11180|11184|11180|11184|11180|11184|11180|605
1722434910000|2024-07-31 14:08:30|||||||||150
1722434920000|2024-07-31 14:08:40|||||||||1
1722434930000|2024-07-31 14:08:50|||||||||282
1722434940000|2024-07-31 14:09:00|||||||||20
1722434950000|2024-07-31 14:09:10|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|716
1722434960000|2024-07-31 14:09:20|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|193
1722434970000|2024-07-31 14:09:30|||||||||88
1722434980000|2024-07-31 14:09:40|||||||||14
1722434990000|2024-07-31 14:09:50|||||||||53
1722435000000|2024-07-31 14:10:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|657
1722435020000|2024-07-31 14:10:20|||||||||2
1722435030000|2024-07-31 14:10:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|786
1722435040000|2024-07-31 14:10:40|||||||||29
1722435060000|2024-07-31 14:11:00|||||||||213
1722435070000|2024-07-31 14:11:10|||||||||3
1722435080000|2024-07-31 14:11:20|11184|11180|11184|11180|11184|11180|11184|11180|34
1722435090000|2024-07-31 14:11:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|162
1722435100000|2024-07-31 14:11:40|||||||||1
1722435110000|2024-07-31 14:11:50|||||||||1
1722435130000|2024-07-31 14:12:10|||||||||100
1722435140000|2024-07-31 14:12:20|||||||||45
1722435150000|2024-07-31 14:12:30|||||||||5
1722435160000|2024-07-31 14:12:40|||||||||36
1722435170000|2024-07-31 14:12:50|||||||||80
1722435190000|2024-07-31 14:13:10|||||||||2
1722435210000|2024-07-31 14:13:30|||||||||276
1722435220000|2024-07-31 14:13:40|||||||||6
1722435230000|2024-07-31 14:13:50|||||||||314
1722435260000|2024-07-31 14:14:20|11184|11180|11184|11180|11184|11180|11184|11180|46
1722435270000|2024-07-31 14:14:30|||||||||9
1722435280000|2024-07-31 14:14:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|763
1722435290000|2024-07-31 14:14:50|||||||||82
1722435300000|2024-07-31 14:15:00|||||||||109
1722435310000|2024-07-31 14:15:10|||||||||48
1722435320000|2024-07-31 14:15:20|||||||||55
1722435330000|2024-07-31 14:15:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|706
1722435340000|2024-07-31 14:15:40|||||||||627
1722435350000|2024-07-31 14:15:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|90
1722435360000|2024-07-31 14:16:00|||||||||772
1722435370000|2024-07-31 14:16:10|11187.9|11183.9|11187.2|11183.2|11187.9|11183.9|11187.2|11183.2|614
1722435380000|2024-07-31 14:16:20|||||||||2
1722435390000|2024-07-31 14:16:30|||||||||51
1722435400000|2024-07-31 14:16:40|||||||||674
1722435410000|2024-07-31 14:16:50|||||||||201
1722435420000|2024-07-31 14:17:00|||||||||115
1722435440000|2024-07-31 14:17:20|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|208
1722435450000|2024-07-31 14:17:30|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|527
1722435470000|2024-07-31 14:17:50|||||||||9
1722435480000|2024-07-31 14:18:00|||||||||275
1722435490000|2024-07-31 14:18:10|||||||||408
1722435500000|2024-07-31 14:18:20|||||||||6
1722435510000|2024-07-31 14:18:30|||||||||1
1722435520000|2024-07-31 14:18:40|||||||||1
1722435530000|2024-07-31 14:18:50|||||||||2
1722435540000|2024-07-31 14:19:00|||||||||139
1722435550000|2024-07-31 14:19:10|||||||||68
1722435560000|2024-07-31 14:19:20|||||||||347
1722435570000|2024-07-31 14:19:30|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1177
1722435580000|2024-07-31 14:19:40|||||||||8
1722435590000|2024-07-31 14:19:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|173
1722435600000|2024-07-31 14:20:00|||||||||106
1722435610000|2024-07-31 14:20:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|42
1722435620000|2024-07-31 14:20:20|||||||||13
1722435650000|2024-07-31 14:20:50|||||||||31
1722435660000|2024-07-31 14:21:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|154
1722435680000|2024-07-31 14:21:20|11184|11180|11184|11180|11184|11180|11184|11180|22
1722435690000|2024-07-31 14:21:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|577
1722435700000|2024-07-31 14:21:40|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|419
1722435710000|2024-07-31 14:21:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|126
1722435720000|2024-07-31 14:22:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|561
1722435730000|2024-07-31 14:22:10|||||||||60
1722435740000|2024-07-31 14:22:20|||||||||79
1722435760000|2024-07-31 14:22:40|11184|11180|11184|11180|11184|11180|11184|11180|76
1722435770000|2024-07-31 14:22:50|11182.5|11178.5|11182.5|11178.5|11184|11180|11182.5|11178.5|226
1722435780000|2024-07-31 14:23:00|11184|11180|11184|11180|11184|11180|11184|11180|254
1722435790000|2024-07-31 14:23:10|||||||||123
1722435800000|2024-07-31 14:23:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|111
1722435810000|2024-07-31 14:23:30|||||||||54
1722435820000|2024-07-31 14:23:40|||||||||153
1722435830000|2024-07-31 14:23:50|||||||||1
1722435840000|2024-07-31 14:24:00|||||||||2
1722435850000|2024-07-31 14:24:10|||||||||1
1722435870000|2024-07-31 14:24:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|238
1722435880000|2024-07-31 14:24:40|||||||||70
1722435910000|2024-07-31 14:25:10|||||||||45
1722435920000|2024-07-31 14:25:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|362
1722435930000|2024-07-31 14:25:30|||||||||468
1722435940000|2024-07-31 14:25:40|11184|11180|11184|11180|11184|11180|11184|11180|214
1722435950000|2024-07-31 14:25:50|||||||||72
1722435960000|2024-07-31 14:26:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|409
1722435970000|2024-07-31 14:26:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1201
1722435980000|2024-07-31 14:26:20|||||||||30
1722435990000|2024-07-31 14:26:30|||||||||96
1722436000000|2024-07-31 14:26:40|11184|11180|11184|11180|11185.6|11181.6|11184|11180|682
1722436010000|2024-07-31 14:26:50|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|68
1722436020000|2024-07-31 14:27:00|||||||||4
1722436030000|2024-07-31 14:27:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|698
1722436040000|2024-07-31 14:27:20|||||||||24
1722436050000|2024-07-31 14:27:30|||||||||29
1722436060000|2024-07-31 14:27:40|||||||||1
1722436070000|2024-07-31 14:27:50|||||||||1
1722436080000|2024-07-31 14:28:00|||||||||301
1722436090000|2024-07-31 14:28:10|||||||||30
1722436100000|2024-07-31 14:28:20|||||||||32
1722436110000|2024-07-31 14:28:30|||||||||10
1722436120000|2024-07-31 14:28:40|11184|11180|11184|11180|11184|11180|11184|11180|498
1722436130000|2024-07-31 14:28:50|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|1494
1722436140000|2024-07-31 14:29:00|||||||||2
1722436150000|2024-07-31 14:29:10|||||||||202
1722436160000|2024-07-31 14:29:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|141
1722436170000|2024-07-31 14:29:30|||||||||59
1722436190000|2024-07-31 14:29:50|||||||||2
1722436200000|2024-07-31 14:30:00|||||||||94
1722436210000|2024-07-31 14:30:10|||||||||123
1722436230000|2024-07-31 14:30:30|||||||||59
1722436240000|2024-07-31 14:30:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|435
1722436250000|2024-07-31 14:30:50|||||||||194
1722436260000|2024-07-31 14:31:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|1864
1722436270000|2024-07-31 14:31:10|||||||||1315
1722436280000|2024-07-31 14:31:20|||||||||2
1722436290000|2024-07-31 14:31:30|||||||||1
1722436300000|2024-07-31 14:31:40|||||||||5
1722436310000|2024-07-31 14:31:50|11186.4|11182.4|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|292
1722436320000|2024-07-31 14:32:00|||||||||25
1722436330000|2024-07-31 14:32:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|354
1722436340000|2024-07-31 14:32:20|11184|11180|11184|11180|11184|11180|11184|11180|292
1722436350000|2024-07-31 14:32:30|||||||||12
1722436360000|2024-07-31 14:32:40|||||||||3
1722436370000|2024-07-31 14:32:50|||||||||4
1722436380000|2024-07-31 14:33:00|||||||||86
1722436390000|2024-07-31 14:33:10|||||||||8
1722436400000|2024-07-31 14:33:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|262
1722436410000|2024-07-31 14:33:30|||||||||134
1722436420000|2024-07-31 14:33:40|||||||||3
1722436430000|2024-07-31 14:33:50|||||||||1211
1722436440000|2024-07-31 14:34:00|||||||||851
1722436450000|2024-07-31 14:34:10|||||||||156
1722436460000|2024-07-31 14:34:20|||||||||4
1722436470000|2024-07-31 14:34:30|||||||||131
1722436480000|2024-07-31 14:34:40|||||||||11
1722436490000|2024-07-31 14:34:50|||||||||34
1722436500000|2024-07-31 14:35:00|11184|11180|11184|11180|11184|11180|11184|11180|32
1722436510000|2024-07-31 14:35:10|||||||||12
1722436520000|2024-07-31 14:35:20|||||||||17
1722436530000|2024-07-31 14:35:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|143
1722436540000|2024-07-31 14:35:40|||||||||92
1722436550000|2024-07-31 14:35:50|11184|11180|11184|11180|11184|11180|11184|11180|81
1722436560000|2024-07-31 14:36:00|||||||||7
1722436570000|2024-07-31 14:36:10|||||||||32
1722436580000|2024-07-31 14:36:20|||||||||523
1722436590000|2024-07-31 14:36:30|||||||||2
1722436600000|2024-07-31 14:36:40|||||||||101
1722436610000|2024-07-31 14:36:50|||||||||56
1722436620000|2024-07-31 14:37:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|708
1722436630000|2024-07-31 14:37:10|||||||||11
1722436640000|2024-07-31 14:37:20|||||||||717
1722436650000|2024-07-31 14:37:30|||||||||38
1722436660000|2024-07-31 14:37:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|106
1722436670000|2024-07-31 14:37:50|||||||||1
1722436680000|2024-07-31 14:38:00|||||||||90
1722436690000|2024-07-31 14:38:10|||||||||4
1722436700000|2024-07-31 14:38:20|||||||||18
1722436710000|2024-07-31 14:38:30|||||||||1114
1722436720000|2024-07-31 14:38:40|||||||||2
1722436730000|2024-07-31 14:38:50|11184|11180|11184|11180|11184|11180|11184|11180|57
1722436740000|2024-07-31 14:39:00|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|187
1722436750000|2024-07-31 14:39:10|||||||||34
1722436760000|2024-07-31 14:39:20|||||||||19
1722436770000|2024-07-31 14:39:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|92
1722436780000|2024-07-31 14:39:40|||||||||1
1722436790000|2024-07-31 14:39:50|||||||||7
1722436800000|2024-07-31 14:40:00|||||||||76
1722436810000|2024-07-31 14:40:10|11184|11180|11184|11180|11184|11180|11184|11180|170
1722436820000|2024-07-31 14:40:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|86
1722436830000|2024-07-31 14:40:30|||||||||32
1722436840000|2024-07-31 14:40:40|||||||||115
1722436850000|2024-07-31 14:40:50|||||||||1
1722436860000|2024-07-31 14:41:00|||||||||1
1722436870000|2024-07-31 14:41:10|||||||||2
1722436880000|2024-07-31 14:41:20|||||||||1
1722436890000|2024-07-31 14:41:30|||||||||3
1722436900000|2024-07-31 14:41:40|||||||||108
1722436910000|2024-07-31 14:41:50|||||||||9
1722436920000|2024-07-31 14:42:00|||||||||483
1722436930000|2024-07-31 14:42:10|||||||||1
1722436940000|2024-07-31 14:42:20|||||||||11
1722436950000|2024-07-31 14:42:30|||||||||118
1722436960000|2024-07-31 14:42:40|||||||||13
1722436970000|2024-07-31 14:42:50|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|111
1722436980000|2024-07-31 14:43:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|535
1722436990000|2024-07-31 14:43:10|||||||||2
1722437000000|2024-07-31 14:43:20|||||||||201
1722437010000|2024-07-31 14:43:30|||||||||100
1722437020000|2024-07-31 14:43:40|||||||||203
1722437030000|2024-07-31 14:43:50|||||||||302
1722437040000|2024-07-31 14:44:00|||||||||21
1722437050000|2024-07-31 14:44:10|||||||||32
1722437060000|2024-07-31 14:44:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|405
1722437070000|2024-07-31 14:44:30|||||||||57
1722437080000|2024-07-31 14:44:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1036
1722437090000|2024-07-31 14:44:50|||||||||131
1722437100000|2024-07-31 14:45:00|||||||||441
1722437110000|2024-07-31 14:45:10|||||||||113
1722437120000|2024-07-31 14:45:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|535
1722437130000|2024-07-31 14:45:30|||||||||393
1722437140000|2024-07-31 14:45:40|||||||||47
1722437150000|2024-07-31 14:45:50|||||||||243
1722437160000|2024-07-31 14:46:00|||||||||441
1722437170000|2024-07-31 14:46:10|||||||||101
1722437180000|2024-07-31 14:46:20|||||||||53
1722437190000|2024-07-31 14:46:30|||||||||50
1722437200000|2024-07-31 14:46:40|||||||||125
1722437210000|2024-07-31 14:46:50|||||||||26
1722437220000|2024-07-31 14:47:00|||||||||44
1722437230000|2024-07-31 14:47:10|||||||||199
1722437240000|2024-07-31 14:47:20|||||||||184
1722437250000|2024-07-31 14:47:30|||||||||170
1722437260000|2024-07-31 14:47:40|||||||||198
1722437270000|2024-07-31 14:47:50|||||||||217
1722437280000|2024-07-31 14:48:00|||||||||139
1722437290000|2024-07-31 14:48:10|||||||||187
1722437300000|2024-07-31 14:48:20|||||||||192
1722437310000|2024-07-31 14:48:30|||||||||13
1722437320000|2024-07-31 14:48:40|||||||||1
1722437330000|2024-07-31 14:48:50|||||||||12
1722437340000|2024-07-31 14:49:00|||||||||18
1722437350000|2024-07-31 14:49:10|||||||||83
1722437360000|2024-07-31 14:49:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1126
1722437370000|2024-07-31 14:49:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|10
1722437380000|2024-07-31 14:49:40|||||||||11
1722437390000|2024-07-31 14:49:50|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|108
1722437400000|2024-07-31 14:50:00|||||||||678
1722437410000|2024-07-31 14:50:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|315
1722437420000|2024-07-31 14:50:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|151
1722437430000|2024-07-31 14:50:30|||||||||40
1722437440000|2024-07-31 14:50:40|||||||||235
1722437450000|2024-07-31 14:50:50|||||||||5
1722437460000|2024-07-31 14:51:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|81
1722437470000|2024-07-31 14:51:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|335
1722437480000|2024-07-31 14:51:20|||||||||3
1722437490000|2024-07-31 14:51:30|||||||||211
1722437500000|2024-07-31 14:51:40|||||||||136
1722437510000|2024-07-31 14:51:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|326
1722437520000|2024-07-31 14:52:00|||||||||464
1722437530000|2024-07-31 14:52:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|187
1722437540000|2024-07-31 14:52:20|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|939
1722437550000|2024-07-31 14:52:30|||||||||161
1722437560000|2024-07-31 14:52:40|||||||||230
1722437570000|2024-07-31 14:52:50|||||||||91
1722437580000|2024-07-31 14:53:00|||||||||38
1722437590000|2024-07-31 14:53:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|956
1722437600000|2024-07-31 14:53:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|9
1722437610000|2024-07-31 14:53:30|||||||||12
1722437620000|2024-07-31 14:53:40|||||||||270
1722437630000|2024-07-31 14:53:50|||||||||106
1722437640000|2024-07-31 14:54:00|||||||||16
1722437650000|2024-07-31 14:54:10|||||||||43
1722437660000|2024-07-31 14:54:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|22
1722437670000|2024-07-31 14:54:30|||||||||45
1722437680000|2024-07-31 14:54:40|||||||||43
1722437690000|2024-07-31 14:54:50|||||||||136
1722437700000|2024-07-31 14:55:00|||||||||729
1722437710000|2024-07-31 14:55:10|||||||||374
1722437720000|2024-07-31 14:55:20|||||||||326
1722437730000|2024-07-31 14:55:30|||||||||83
1722437740000|2024-07-31 14:55:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|685
1722437750000|2024-07-31 14:55:50|||||||||5
1722437760000|2024-07-31 14:56:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|131
1722437770000|2024-07-31 14:56:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1572
1722437780000|2024-07-31 14:56:20|||||||||67
1722437790000|2024-07-31 14:56:30|||||||||99
1722437800000|2024-07-31 14:56:40|||||||||20
1722437810000|2024-07-31 14:56:50|||||||||54
1722437820000|2024-07-31 14:57:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|110
1722437830000|2024-07-31 14:57:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|351
1722437840000|2024-07-31 14:57:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|158
1722437850000|2024-07-31 14:57:30|||||||||5
1722437860000|2024-07-31 14:57:40|||||||||87
1722437870000|2024-07-31 14:57:50|||||||||62
1722437880000|2024-07-31 14:58:00|||||||||31
1722437890000|2024-07-31 14:58:10|||||||||59
1722437900000|2024-07-31 14:58:20|||||||||181
1722437910000|2024-07-31 14:58:30|||||||||125
1722437920000|2024-07-31 14:58:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|714
1722437930000|2024-07-31 14:58:50|||||||||200
1722437940000|2024-07-31 14:59:00|||||||||66
1722437950000|2024-07-31 14:59:10|||||||||26
1722437960000|2024-07-31 14:59:20|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|419
1722437970000|2024-07-31 14:59:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|136
1722437980000|2024-07-31 14:59:40|||||||||105
1722437990000|2024-07-31 14:59:50|||||||||166
1722438000000|2024-07-31 15:00:00|||||||||354
1722438010000|2024-07-31 15:00:10|||||||||150
1722438020000|2024-07-31 15:00:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1442
1722438030000|2024-07-31 15:00:30|||||||||15
1722438040000|2024-07-31 15:00:40|||||||||565
1722438050000|2024-07-31 15:00:50|||||||||250
1722438060000|2024-07-31 15:01:00|||||||||263
1722438070000|2024-07-31 15:01:10|||||||||25
1722438080000|2024-07-31 15:01:20|||||||||2
1722438090000|2024-07-31 15:01:30|||||||||29
1722438100000|2024-07-31 15:01:40|||||||||2
1722438110000|2024-07-31 15:01:50|||||||||2
1722438120000|2024-07-31 15:02:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|2529
1722438130000|2024-07-31 15:02:10|||||||||56
1722438140000|2024-07-31 15:02:20|||||||||84
1722438150000|2024-07-31 15:02:30|||||||||31
1722438160000|2024-07-31 15:02:40|||||||||23
1722438170000|2024-07-31 15:02:50|||||||||12
1722438180000|2024-07-31 15:03:00|||||||||14
1722438190000|2024-07-31 15:03:10|||||||||114
1722438200000|2024-07-31 15:03:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|3064
1722438210000|2024-07-31 15:03:30|||||||||6
1722438220000|2024-07-31 15:03:40|||||||||20
1722438230000|2024-07-31 15:03:50|||||||||2
1722438240000|2024-07-31 15:04:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1097
1722438250000|2024-07-31 15:04:10|||||||||18
1722438260000|2024-07-31 15:04:20|||||||||4
1722438270000|2024-07-31 15:04:30|||||||||14
1722438280000|2024-07-31 15:04:40|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|216
1722438290000|2024-07-31 15:04:50|||||||||198
1722438300000|2024-07-31 15:05:00|||||||||41
1722438310000|2024-07-31 15:05:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|228
1722438320000|2024-07-31 15:05:20|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|716
1722438330000|2024-07-31 15:05:30|||||||||122
1722438340000|2024-07-31 15:05:40|||||||||3
1722438350000|2024-07-31 15:05:50|||||||||5
1722438360000|2024-07-31 15:06:00|||||||||7
1722438370000|2024-07-31 15:06:10|||||||||12
1722438380000|2024-07-31 15:06:20|||||||||39
1722438390000|2024-07-31 15:06:30|||||||||13
1722438400000|2024-07-31 15:06:40|||||||||6
1722438410000|2024-07-31 15:06:50|||||||||8
1722438420000|2024-07-31 15:07:00|||||||||10
1722438430000|2024-07-31 15:07:10|||||||||27
1722438440000|2024-07-31 15:07:20|||||||||172
1722438450000|2024-07-31 15:07:30|||||||||102
1722438460000|2024-07-31 15:07:40|||||||||45
1722438470000|2024-07-31 15:07:50|||||||||202
1722438480000|2024-07-31 15:08:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|444
1722438490000|2024-07-31 15:08:10|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|712
1722438500000|2024-07-31 15:08:20|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|128
1722438510000|2024-07-31 15:08:30|||||||||306
1722438520000|2024-07-31 15:08:40|||||||||2
1722438530000|2024-07-31 15:08:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|948
1722438540000|2024-07-31 15:09:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|40
1722438560000|2024-07-31 15:09:20|||||||||102
1722438570000|2024-07-31 15:09:30|||||||||204
1722438580000|2024-07-31 15:09:40|||||||||2
1722438590000|2024-07-31 15:09:50|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|176
1722438600000|2024-07-31 15:10:00|||||||||70
1722438610000|2024-07-31 15:10:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|261
1722438640000|2024-07-31 15:10:40|||||||||3
1722438650000|2024-07-31 15:10:50|||||||||1
1722438660000|2024-07-31 15:11:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|126
1722438670000|2024-07-31 15:11:10|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|546
1722438680000|2024-07-31 15:11:20|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|240
1722438690000|2024-07-31 15:11:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|128
1722438700000|2024-07-31 15:11:40|||||||||4
1722438710000|2024-07-31 15:11:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|635
1722438720000|2024-07-31 15:12:00|||||||||20
1722438740000|2024-07-31 15:12:20|||||||||432
1722438750000|2024-07-31 15:12:30|||||||||1
1722438760000|2024-07-31 15:12:40|||||||||65
1722438770000|2024-07-31 15:12:50|||||||||42
1722438780000|2024-07-31 15:13:00|||||||||10
1722438790000|2024-07-31 15:13:10|||||||||28
1722438800000|2024-07-31 15:13:20|||||||||101
1722438810000|2024-07-31 15:13:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|320
1722438820000|2024-07-31 15:13:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|116
1722438830000|2024-07-31 15:13:50|||||||||122
1722438840000|2024-07-31 15:14:00|||||||||6
1722438850000|2024-07-31 15:14:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1177
1722438860000|2024-07-31 15:14:20|||||||||320
1722438870000|2024-07-31 15:14:30|||||||||1
1722438880000|2024-07-31 15:14:40|||||||||125
1722438890000|2024-07-31 15:14:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|293
1722438900000|2024-07-31 15:15:00|||||||||100
1722438910000|2024-07-31 15:15:10|||||||||33
1722438920000|2024-07-31 15:15:20|||||||||1
1722438930000|2024-07-31 15:15:30|||||||||117
1722438940000|2024-07-31 15:15:40|||||||||7
1722438950000|2024-07-31 15:15:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|130
1722438960000|2024-07-31 15:16:00|||||||||4
1722438970000|2024-07-31 15:16:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|891
1722438980000|2024-07-31 15:16:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|430
1722438990000|2024-07-31 15:16:30|||||||||3
1722439000000|2024-07-31 15:16:40|||||||||17
1722439010000|2024-07-31 15:16:50|||||||||50
1722439020000|2024-07-31 15:17:00|||||||||131
1722439030000|2024-07-31 15:17:10|||||||||2
1722439040000|2024-07-31 15:17:20|||||||||108
1722439050000|2024-07-31 15:17:30|||||||||11
1722439060000|2024-07-31 15:17:40|||||||||26
1722439070000|2024-07-31 15:17:50|||||||||21
1722439080000|2024-07-31 15:18:00|||||||||151
1722439090000|2024-07-31 15:18:10|||||||||3
1722439100000|2024-07-31 15:18:20|||||||||2
1722439120000|2024-07-31 15:18:40|||||||||564
1722439130000|2024-07-31 15:18:50|||||||||4
1722439140000|2024-07-31 15:19:00|||||||||5
1722439150000|2024-07-31 15:19:10|||||||||1
1722439160000|2024-07-31 15:19:20|||||||||19
1722439170000|2024-07-31 15:19:30|||||||||26
1722439180000|2024-07-31 15:19:40|||||||||1
1722439190000|2024-07-31 15:19:50|||||||||5
1722439200000|2024-07-31 15:20:00|||||||||84
1722439210000|2024-07-31 15:20:10|||||||||193
1722439220000|2024-07-31 15:20:20|||||||||96
1722439230000|2024-07-31 15:20:30|||||||||4
1722439240000|2024-07-31 15:20:40|||||||||5
1722439250000|2024-07-31 15:20:50|||||||||5
1722439270000|2024-07-31 15:21:10|||||||||182
1722439280000|2024-07-31 15:21:20|||||||||13
1722439290000|2024-07-31 15:21:30|||||||||34
1722439310000|2024-07-31 15:21:50|||||||||6
1722439320000|2024-07-31 15:22:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|278
1722439330000|2024-07-31 15:22:10|||||||||2
1722439340000|2024-07-31 15:22:20|||||||||150
1722439350000|2024-07-31 15:22:30|||||||||1
1722439360000|2024-07-31 15:22:40|||||||||32
1722439370000|2024-07-31 15:22:50|||||||||8
1722439380000|2024-07-31 15:23:00|||||||||23
1722439390000|2024-07-31 15:23:10|||||||||1
1722439400000|2024-07-31 15:23:20|||||||||100
1722439410000|2024-07-31 15:23:30|||||||||8
1722439420000|2024-07-31 15:23:40|||||||||1
1722439430000|2024-07-31 15:23:50|||||||||96
1722439440000|2024-07-31 15:24:00|||||||||1
1722439450000|2024-07-31 15:24:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|303
1722439460000|2024-07-31 15:24:20|||||||||269
1722439470000|2024-07-31 15:24:30|||||||||163
1722439480000|2024-07-31 15:24:40|||||||||282
1722439490000|2024-07-31 15:24:50|||||||||84
1722439500000|2024-07-31 15:25:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|479
1722439510000|2024-07-31 15:25:10|||||||||2
1722439520000|2024-07-31 15:25:20|||||||||5
1722439530000|2024-07-31 15:25:30|||||||||3
1722439540000|2024-07-31 15:25:40|||||||||414
1722439550000|2024-07-31 15:25:50|||||||||42
1722439560000|2024-07-31 15:26:00|||||||||120
1722439570000|2024-07-31 15:26:10|||||||||24
1722439580000|2024-07-31 15:26:20|||||||||138
1722439590000|2024-07-31 15:26:30|||||||||84
1722439600000|2024-07-31 15:26:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|205
1722439610000|2024-07-31 15:26:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|194
1722439620000|2024-07-31 15:27:00|||||||||55
1722439630000|2024-07-31 15:27:10|||||||||2
1722439640000|2024-07-31 15:27:20|||||||||42
1722439650000|2024-07-31 15:27:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|132
1722439660000|2024-07-31 15:27:40|||||||||6
1722439670000|2024-07-31 15:27:50|||||||||7
1722439680000|2024-07-31 15:28:00|||||||||1
1722439690000|2024-07-31 15:28:10|||||||||61
1722439710000|2024-07-31 15:28:30|||||||||3
1722439720000|2024-07-31 15:28:40|||||||||304
1722439730000|2024-07-31 15:28:50|||||||||2
1722439740000|2024-07-31 15:29:00|||||||||42
1722439750000|2024-07-31 15:29:10|||||||||176
1722439760000|2024-07-31 15:29:20|||||||||12
1722439770000|2024-07-31 15:29:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|43
1722439780000|2024-07-31 15:29:40|||||||||48
1722439790000|2024-07-31 15:29:50|||||||||10
1722439800000|2024-07-31 15:30:00|||||||||175
1722439810000|2024-07-31 15:30:10|||||||||139
1722439820000|2024-07-31 15:30:20|||||||||2
1722439830000|2024-07-31 15:30:30|||||||||300
1722439840000|2024-07-31 15:30:40|||||||||1
1722439860000|2024-07-31 15:31:00|||||||||19
1722439870000|2024-07-31 15:31:10|||||||||25
1722439890000|2024-07-31 15:31:30|||||||||54
1722439900000|2024-07-31 15:31:40|||||||||16
1722439910000|2024-07-31 15:31:50|||||||||2
1722439920000|2024-07-31 15:32:00|||||||||333
1722439930000|2024-07-31 15:32:10|||||||||71
1722439940000|2024-07-31 15:32:20|||||||||12
1722439950000|2024-07-31 15:32:30|||||||||160
1722439960000|2024-07-31 15:32:40|||||||||21
1722439970000|2024-07-31 15:32:50|||||||||10
1722439980000|2024-07-31 15:33:00|||||||||16
1722439990000|2024-07-31 15:33:10|||||||||12
1722440000000|2024-07-31 15:33:20|||||||||292
1722440010000|2024-07-31 15:33:30|||||||||38
1722440020000|2024-07-31 15:33:40|||||||||54
1722440030000|2024-07-31 15:33:50|||||||||79
1722440040000|2024-07-31 15:34:00|||||||||171
1722440050000|2024-07-31 15:34:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|93
1722440060000|2024-07-31 15:34:20|||||||||48
1722440070000|2024-07-31 15:34:30|||||||||128
1722440080000|2024-07-31 15:34:40|||||||||317
1722440090000|2024-07-31 15:34:50|||||||||25
1722440100000|2024-07-31 15:35:00|||||||||5
1722440110000|2024-07-31 15:35:10|||||||||2
1722440120000|2024-07-31 15:35:20|||||||||22
1722440140000|2024-07-31 15:35:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1835
1722440150000|2024-07-31 15:35:50|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|638
1722440160000|2024-07-31 15:36:00|||||||||53
1722440170000|2024-07-31 15:36:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|436
1722440180000|2024-07-31 15:36:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|422
1722440190000|2024-07-31 15:36:30|||||||||101
1722440200000|2024-07-31 15:36:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|477
1722440210000|2024-07-31 15:36:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|21
1722440220000|2024-07-31 15:37:00|||||||||2
1722440230000|2024-07-31 15:37:10|||||||||19
1722440240000|2024-07-31 15:37:20|||||||||5
1722440250000|2024-07-31 15:37:30|||||||||1
1722440260000|2024-07-31 15:37:40|||||||||1
1722440270000|2024-07-31 15:37:50|||||||||7
1722440290000|2024-07-31 15:38:10|||||||||10
1722440300000|2024-07-31 15:38:20|||||||||6
1722440310000|2024-07-31 15:38:30|||||||||35
1722440330000|2024-07-31 15:38:50|||||||||134
1722440340000|2024-07-31 15:39:00|||||||||167
1722440360000|2024-07-31 15:39:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|151
1722440370000|2024-07-31 15:39:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1437
1722440380000|2024-07-31 15:39:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|14
1722440390000|2024-07-31 15:39:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1002
1722440400000|2024-07-31 15:40:00|||||||||73
1722440410000|2024-07-31 15:40:10|||||||||1
1722440420000|2024-07-31 15:40:20|||||||||40
1722440430000|2024-07-31 15:40:30|||||||||31
1722440440000|2024-07-31 15:40:40|||||||||5
1722440450000|2024-07-31 15:40:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|420
1722440460000|2024-07-31 15:41:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|180
1722440480000|2024-07-31 15:41:20|||||||||6
1722440500000|2024-07-31 15:41:40|||||||||1
1722440510000|2024-07-31 15:41:50|||||||||232
1722440530000|2024-07-31 15:42:10|||||||||267
1722440540000|2024-07-31 15:42:20|||||||||5
1722440560000|2024-07-31 15:42:40|||||||||28
1722440570000|2024-07-31 15:42:50|||||||||518
1722440580000|2024-07-31 15:43:00|||||||||1
1722440600000|2024-07-31 15:43:20|||||||||6
1722440610000|2024-07-31 15:43:30|||||||||38
1722440620000|2024-07-31 15:43:40|||||||||1
1722440630000|2024-07-31 15:43:50|||||||||8
1722440650000|2024-07-31 15:44:10|||||||||36
1722440660000|2024-07-31 15:44:20|||||||||9
1722440670000|2024-07-31 15:44:30|||||||||40
1722440680000|2024-07-31 15:44:40|||||||||20
1722440690000|2024-07-31 15:44:50|||||||||103
1722440710000|2024-07-31 15:45:10|||||||||20
1722440720000|2024-07-31 15:45:20|||||||||6
1722440740000|2024-07-31 15:45:40|||||||||43
1722440750000|2024-07-31 15:45:50|||||||||48
1722440760000|2024-07-31 15:46:00|||||||||200
1722440770000|2024-07-31 15:46:10|||||||||31
1722440780000|2024-07-31 15:46:20|||||||||6
1722440790000|2024-07-31 15:46:30|||||||||50
1722440810000|2024-07-31 15:46:50|||||||||5
1722440820000|2024-07-31 15:47:00|||||||||44
1722440830000|2024-07-31 15:47:10|||||||||633
1722440840000|2024-07-31 15:47:20|||||||||9
1722440850000|2024-07-31 15:47:30|||||||||51
1722440860000|2024-07-31 15:47:40|||||||||1
1722440870000|2024-07-31 15:47:50|||||||||11
1722440890000|2024-07-31 15:48:10|||||||||1
1722440900000|2024-07-31 15:48:20|||||||||47
1722440910000|2024-07-31 15:48:30|||||||||75
1722440920000|2024-07-31 15:48:40|||||||||33
1722440930000|2024-07-31 15:48:50|||||||||8
1722440940000|2024-07-31 15:49:00|||||||||1
1722440950000|2024-07-31 15:49:10|||||||||1
1722440960000|2024-07-31 15:49:20|||||||||7
1722440970000|2024-07-31 15:49:30|||||||||8
1722440980000|2024-07-31 15:49:40|||||||||73
1722440990000|2024-07-31 15:49:50|||||||||34
1722441000000|2024-07-31 15:50:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1647
1722441020000|2024-07-31 15:50:20|||||||||4
1722441030000|2024-07-31 15:50:30|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|575
1722441040000|2024-07-31 15:50:40|||||||||6
1722441050000|2024-07-31 15:50:50|||||||||12
1722441060000|2024-07-31 15:51:00|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|2007
1722441080000|2024-07-31 15:51:20|||||||||13
1722441090000|2024-07-31 15:51:30|||||||||1
1722441100000|2024-07-31 15:51:40|||||||||20
1722441110000|2024-07-31 15:51:50|||||||||26
1722441120000|2024-07-31 15:52:00|||||||||17
1722441130000|2024-07-31 15:52:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|595
1722441140000|2024-07-31 15:52:20|||||||||377
1722441150000|2024-07-31 15:52:30|||||||||25
1722441160000|2024-07-31 15:52:40|||||||||13
1722441170000|2024-07-31 15:52:50|||||||||5
1722441180000|2024-07-31 15:53:00|||||||||11
1722441190000|2024-07-31 15:53:10|||||||||502
1722441200000|2024-07-31 15:53:20|||||||||605
1722441210000|2024-07-31 15:53:30|||||||||284
1722441230000|2024-07-31 15:53:50|||||||||13
1722441240000|2024-07-31 15:54:00|||||||||9
1722441250000|2024-07-31 15:54:10|||||||||150
1722441260000|2024-07-31 15:54:20|||||||||32
1722441270000|2024-07-31 15:54:30|||||||||25
1722441280000|2024-07-31 15:54:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|2181
1722441290000|2024-07-31 15:54:50|||||||||73
1722441300000|2024-07-31 15:55:00|||||||||199
1722441310000|2024-07-31 15:55:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|217
1722441320000|2024-07-31 15:55:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|245
1722441330000|2024-07-31 15:55:30|||||||||1
1722441340000|2024-07-31 15:55:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|317
1722441350000|2024-07-31 15:55:50|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|23
1722441360000|2024-07-31 15:56:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|767
1722441370000|2024-07-31 15:56:10|||||||||173
1722441380000|2024-07-31 15:56:20|||||||||2
1722441390000|2024-07-31 15:56:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|198
1722441410000|2024-07-31 15:56:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|690
1722441420000|2024-07-31 15:57:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|108
1722441430000|2024-07-31 15:57:10|||||||||13
1722441440000|2024-07-31 15:57:20|||||||||11
1722441450000|2024-07-31 15:57:30|||||||||3
1722441460000|2024-07-31 15:57:40|||||||||3
1722441470000|2024-07-31 15:57:50|||||||||15
1722441490000|2024-07-31 15:58:10|||||||||41
1722441500000|2024-07-31 15:58:20|||||||||96
1722441510000|2024-07-31 15:58:30|||||||||7
1722441520000|2024-07-31 15:58:40|||||||||1
1722441530000|2024-07-31 15:58:50|||||||||17
1722441540000|2024-07-31 15:59:00|||||||||43
1722441550000|2024-07-31 15:59:10|||||||||6
1722441560000|2024-07-31 15:59:20|||||||||31
1722441570000|2024-07-31 15:59:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|36
1722441580000|2024-07-31 15:59:40|||||||||6
1722441590000|2024-07-31 15:59:50|||||||||32
1722441600000|2024-07-31 16:00:00|||||||||115
1722441610000|2024-07-31 16:00:10|||||||||5
1722441620000|2024-07-31 16:00:20|||||||||36
1722441630000|2024-07-31 16:00:30|||||||||71
1722441640000|2024-07-31 16:00:40|||||||||13
1722441650000|2024-07-31 16:00:50|||||||||44
1722441660000|2024-07-31 16:01:00|||||||||464
1722441670000|2024-07-31 16:01:10|||||||||1
1722441680000|2024-07-31 16:01:20|||||||||18
1722441690000|2024-07-31 16:01:30|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1986
1722441700000|2024-07-31 16:01:40|||||||||209
1722441710000|2024-07-31 16:01:50|||||||||2
1722441720000|2024-07-31 16:02:00|||||||||2
1722441730000|2024-07-31 16:02:10|||||||||11
1722441740000|2024-07-31 16:02:20|||||||||6
1722441750000|2024-07-31 16:02:30|||||||||17
1722441760000|2024-07-31 16:02:40|||||||||27
1722441770000|2024-07-31 16:02:50|||||||||57
1722441780000|2024-07-31 16:03:00|||||||||11
1722441800000|2024-07-31 16:03:20|||||||||12
1722441810000|2024-07-31 16:03:30|||||||||25
1722441820000|2024-07-31 16:03:40|||||||||8
1722441830000|2024-07-31 16:03:50|||||||||58
1722441840000|2024-07-31 16:04:00|||||||||14
1722441850000|2024-07-31 16:04:10|||||||||4
1722441860000|2024-07-31 16:04:20|||||||||8
1722441870000|2024-07-31 16:04:30|||||||||63
1722441880000|2024-07-31 16:04:40|||||||||4
1722441890000|2024-07-31 16:04:50|||||||||16
1722441900000|2024-07-31 16:05:00|||||||||9
1722441910000|2024-07-31 16:05:10|||||||||49
1722441920000|2024-07-31 16:05:20|||||||||12
1722441930000|2024-07-31 16:05:30|||||||||98
1722441940000|2024-07-31 16:05:40|||||||||2184
1722441950000|2024-07-31 16:05:50|||||||||18
1722441960000|2024-07-31 16:06:00|||||||||5
1722441970000|2024-07-31 16:06:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|297
1722441980000|2024-07-31 16:06:20|||||||||4
1722441990000|2024-07-31 16:06:30|||||||||8
1722442000000|2024-07-31 16:06:40|||||||||4
1722442010000|2024-07-31 16:06:50|||||||||10
1722442020000|2024-07-31 16:07:00|||||||||844
1722442030000|2024-07-31 16:07:10|||||||||27
1722442040000|2024-07-31 16:07:20|||||||||4
1722442050000|2024-07-31 16:07:30|||||||||1
1722442070000|2024-07-31 16:07:50|||||||||10
1722442080000|2024-07-31 16:08:00|||||||||202
1722442090000|2024-07-31 16:08:10|||||||||669
1722442100000|2024-07-31 16:08:20|||||||||42
1722442110000|2024-07-31 16:08:30|||||||||10
1722442130000|2024-07-31 16:08:50|||||||||6
1722442140000|2024-07-31 16:09:00|||||||||81
1722442160000|2024-07-31 16:09:20|||||||||154
1722442180000|2024-07-31 16:09:40|||||||||28
1722442190000|2024-07-31 16:09:50|||||||||12
1722442200000|2024-07-31 16:10:00|||||||||74
1722442220000|2024-07-31 16:10:20|||||||||5
1722442230000|2024-07-31 16:10:30|||||||||67
1722442250000|2024-07-31 16:10:50|||||||||35
1722442260000|2024-07-31 16:11:00|||||||||41
1722442270000|2024-07-31 16:11:10|||||||||42
1722442280000|2024-07-31 16:11:20|||||||||91
1722442290000|2024-07-31 16:11:30|||||||||21
1722442300000|2024-07-31 16:11:40|||||||||41
1722442310000|2024-07-31 16:11:50|||||||||45
1722442320000|2024-07-31 16:12:00|||||||||2
1722442330000|2024-07-31 16:12:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|49
1722442340000|2024-07-31 16:12:20|||||||||18
1722442350000|2024-07-31 16:12:30|||||||||15
1722442360000|2024-07-31 16:12:40|||||||||94
1722442370000|2024-07-31 16:12:50|||||||||5
1722442380000|2024-07-31 16:13:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1207
1722442390000|2024-07-31 16:13:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|347
1722442400000|2024-07-31 16:13:20|||||||||208
1722442410000|2024-07-31 16:13:30|||||||||413
1722442420000|2024-07-31 16:13:40|||||||||101
1722442430000|2024-07-31 16:13:50|||||||||14
1722442450000|2024-07-31 16:14:10|||||||||239
1722442470000|2024-07-31 16:14:30|||||||||1
1722442480000|2024-07-31 16:14:40|||||||||9
1722442490000|2024-07-31 16:14:50|||||||||55
1722442500000|2024-07-31 16:15:00|||||||||5
1722442510000|2024-07-31 16:15:10|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|372
1722442520000|2024-07-31 16:15:20|||||||||1
1722442540000|2024-07-31 16:15:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|4
1722442550000|2024-07-31 16:15:50|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|482
1722442560000|2024-07-31 16:16:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|457
1722442570000|2024-07-31 16:16:10|||||||||12
1722442580000|2024-07-31 16:16:20|||||||||17
1722442590000|2024-07-31 16:16:30|||||||||120
1722442600000|2024-07-31 16:16:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|297
1722442610000|2024-07-31 16:16:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|18
1722442620000|2024-07-31 16:17:00|||||||||69
1722442630000|2024-07-31 16:17:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|276
1722442640000|2024-07-31 16:17:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|216
1722442670000|2024-07-31 16:17:50|||||||||34
1722442690000|2024-07-31 16:18:10|||||||||5
1722442700000|2024-07-31 16:18:20|||||||||4
1722442720000|2024-07-31 16:18:40|||||||||5
1722442730000|2024-07-31 16:18:50|||||||||15
1722442740000|2024-07-31 16:19:00|||||||||10
1722442750000|2024-07-31 16:19:10|||||||||50
1722442760000|2024-07-31 16:19:20|||||||||14
1722442780000|2024-07-31 16:19:40|||||||||12
1722442790000|2024-07-31 16:19:50|||||||||5
1722442800000|2024-07-31 16:20:00|||||||||101
1722442810000|2024-07-31 16:20:10|||||||||10
1722442820000|2024-07-31 16:20:20|||||||||205
1722442830000|2024-07-31 16:20:30|||||||||79
1722442840000|2024-07-31 16:20:40|||||||||11
1722442850000|2024-07-31 16:20:50|||||||||33
1722442860000|2024-07-31 16:21:00|||||||||11
1722442870000|2024-07-31 16:21:10|||||||||3
1722442880000|2024-07-31 16:21:20|||||||||15
1722442890000|2024-07-31 16:21:30|||||||||3
1722442900000|2024-07-31 16:21:40|||||||||37
1722442910000|2024-07-31 16:21:50|||||||||9
1722442920000|2024-07-31 16:22:00|||||||||11
1722442930000|2024-07-31 16:22:10|||||||||10
1722442940000|2024-07-31 16:22:20|||||||||8
1722442950000|2024-07-31 16:22:30|||||||||12
1722442960000|2024-07-31 16:22:40|||||||||10
1722442970000|2024-07-31 16:22:50|||||||||36
1722442980000|2024-07-31 16:23:00|||||||||269
1722442990000|2024-07-31 16:23:10|||||||||20
1722443000000|2024-07-31 16:23:20|||||||||4
1722443010000|2024-07-31 16:23:30|||||||||19
1722443020000|2024-07-31 16:23:40|||||||||16
1722443030000|2024-07-31 16:23:50|||||||||191
1722443040000|2024-07-31 16:24:00|||||||||2
1722443050000|2024-07-31 16:24:10|||||||||52
1722443060000|2024-07-31 16:24:20|||||||||11
1722443070000|2024-07-31 16:24:30|||||||||37
1722443080000|2024-07-31 16:24:40|||||||||8
1722443090000|2024-07-31 16:24:50|||||||||15
1722443100000|2024-07-31 16:25:00|||||||||1
1722443110000|2024-07-31 16:25:10|||||||||12
1722443120000|2024-07-31 16:25:20|||||||||45
1722443140000|2024-07-31 16:25:40|||||||||23
1722443150000|2024-07-31 16:25:50|||||||||347
1722443170000|2024-07-31 16:26:10|||||||||32
1722443180000|2024-07-31 16:26:20|||||||||5
1722443190000|2024-07-31 16:26:30|||||||||1
1722443200000|2024-07-31 16:26:40|||||||||57
1722443210000|2024-07-31 16:26:50|||||||||4
1722443220000|2024-07-31 16:27:00|||||||||6
1722443240000|2024-07-31 16:27:20|||||||||30
1722443250000|2024-07-31 16:27:30|||||||||8
1722443270000|2024-07-31 16:27:50|||||||||504
1722443280000|2024-07-31 16:28:00|||||||||6
1722443290000|2024-07-31 16:28:10|||||||||17
1722443300000|2024-07-31 16:28:20|||||||||40
1722443310000|2024-07-31 16:28:30|||||||||161
1722443320000|2024-07-31 16:28:40|||||||||14
1722443330000|2024-07-31 16:28:50|||||||||4
1722443350000|2024-07-31 16:29:10|||||||||2
1722443360000|2024-07-31 16:29:20|||||||||92
1722443370000|2024-07-31 16:29:30|||||||||18
1722443380000|2024-07-31 16:29:40|||||||||408
1722443390000|2024-07-31 16:29:50|||||||||12
1722443400000|2024-07-31 16:30:00|||||||||788
1722443410000|2024-07-31 16:30:10|||||||||1
1722443420000|2024-07-31 16:30:20|||||||||5
1722443430000|2024-07-31 16:30:30|||||||||17
1722443440000|2024-07-31 16:30:40|||||||||150
1722443450000|2024-07-31 16:30:50|||||||||8
1722443460000|2024-07-31 16:31:00|||||||||150
1722443470000|2024-07-31 16:31:10|||||||||13
1722443480000|2024-07-31 16:31:20|||||||||39
1722443490000|2024-07-31 16:31:30|||||||||2
1722443510000|2024-07-31 16:31:50|||||||||390
1722443520000|2024-07-31 16:32:00|||||||||11
1722443530000|2024-07-31 16:32:10|||||||||1
1722443540000|2024-07-31 16:32:20|||||||||6
1722443550000|2024-07-31 16:32:30|||||||||187
1722443560000|2024-07-31 16:32:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|12
1722443570000|2024-07-31 16:32:50|||||||||271
1722443580000|2024-07-31 16:33:00|||||||||40
1722443590000|2024-07-31 16:33:10|||||||||6
1722443600000|2024-07-31 16:33:20|||||||||154
1722443610000|2024-07-31 16:33:30|||||||||4
1722443620000|2024-07-31 16:33:40|||||||||17
1722443630000|2024-07-31 16:33:50|||||||||117
1722443640000|2024-07-31 16:34:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|22
1722443650000|2024-07-31 16:34:10|||||||||13
1722443660000|2024-07-31 16:34:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|816
1722443670000|2024-07-31 16:34:30|||||||||26
1722443680000|2024-07-31 16:34:40|||||||||8
1722443690000|2024-07-31 16:34:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|1378
1722443700000|2024-07-31 16:35:00|||||||||1
1722443710000|2024-07-31 16:35:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|81
1722443720000|2024-07-31 16:35:20|||||||||2
1722443730000|2024-07-31 16:35:30|||||||||1
1722443740000|2024-07-31 16:35:40|||||||||841
1722443750000|2024-07-31 16:35:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|34
1722443760000|2024-07-31 16:36:00|||||||||5
1722443770000|2024-07-31 16:36:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|638
1722443780000|2024-07-31 16:36:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|13
1722443790000|2024-07-31 16:36:30|||||||||2
1722443800000|2024-07-31 16:36:40|||||||||19
1722443810000|2024-07-31 16:36:50|||||||||6
1722443820000|2024-07-31 16:37:00|||||||||2
1722443830000|2024-07-31 16:37:10|||||||||1
1722443840000|2024-07-31 16:37:20|||||||||4
1722443850000|2024-07-31 16:37:30|||||||||1
1722443870000|2024-07-31 16:37:50|||||||||254
1722443900000|2024-07-31 16:38:20|||||||||4
1722443910000|2024-07-31 16:38:30|||||||||1
1722443930000|2024-07-31 16:38:50|||||||||5
1722443940000|2024-07-31 16:39:00|||||||||1
1722443950000|2024-07-31 16:39:10|||||||||225
1722443960000|2024-07-31 16:39:20|||||||||30
1722443970000|2024-07-31 16:39:30|||||||||1
1722443990000|2024-07-31 16:39:50|11184|11180|11184|11180|11184|11180|11184|11180|109
1722444000000|2024-07-31 16:40:00|||||||||94
1722444010000|2024-07-31 16:40:10|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|19
1722444020000|2024-07-31 16:40:20|11184|11180|11184|11180|11184|11180|11184|11180|170
1722444030000|2024-07-31 16:40:30|||||||||43
1722444050000|2024-07-31 16:40:50|||||||||213
1722444060000|2024-07-31 16:41:00|||||||||1
1722444080000|2024-07-31 16:41:20|||||||||5
1722444090000|2024-07-31 16:41:30|||||||||1
1722444100000|2024-07-31 16:41:40|||||||||56
1722444110000|2024-07-31 16:41:50|||||||||7
1722444120000|2024-07-31 16:42:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|13
1722444130000|2024-07-31 16:42:10|||||||||300
1722444140000|2024-07-31 16:42:20|||||||||33
1722444170000|2024-07-31 16:42:50|||||||||14
1722444180000|2024-07-31 16:43:00|||||||||3
1722444190000|2024-07-31 16:43:10|||||||||1
1722444200000|2024-07-31 16:43:20|||||||||7
1722444210000|2024-07-31 16:43:30|||||||||2
1722444220000|2024-07-31 16:43:40|||||||||31
1722444230000|2024-07-31 16:43:50|||||||||6
1722444240000|2024-07-31 16:44:00|||||||||74
1722444250000|2024-07-31 16:44:10|||||||||2
1722444260000|2024-07-31 16:44:20|||||||||36
1722444270000|2024-07-31 16:44:30|||||||||1511
1722444280000|2024-07-31 16:44:40|||||||||2
1722444290000|2024-07-31 16:44:50|||||||||2
1722444300000|2024-07-31 16:45:00|||||||||1
1722444310000|2024-07-31 16:45:10|||||||||1
1722444320000|2024-07-31 16:45:20|||||||||8
1722444330000|2024-07-31 16:45:30|||||||||5
1722444340000|2024-07-31 16:45:40|||||||||2
1722444350000|2024-07-31 16:45:50|||||||||6
1722444360000|2024-07-31 16:46:00|||||||||1
1722444370000|2024-07-31 16:46:10|||||||||29
1722444380000|2024-07-31 16:46:20|||||||||6
1722444390000|2024-07-31 16:46:30|||||||||3
1722444400000|2024-07-31 16:46:40|||||||||5
1722444410000|2024-07-31 16:46:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|473
1722444420000|2024-07-31 16:47:00|11184|11180|11184|11180|11184|11180|11184|11180|130
1722444430000|2024-07-31 16:47:10|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|238
1722444440000|2024-07-31 16:47:20|||||||||13
1722444450000|2024-07-31 16:47:30|||||||||1
1722444460000|2024-07-31 16:47:40|||||||||3
1722444470000|2024-07-31 16:47:50|||||||||5
1722444480000|2024-07-31 16:48:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|885
1722444490000|2024-07-31 16:48:10|||||||||119
1722444510000|2024-07-31 16:48:30|||||||||1
1722444520000|2024-07-31 16:48:40|||||||||1
1722444530000|2024-07-31 16:48:50|||||||||6
1722444540000|2024-07-31 16:49:00|||||||||1
1722444550000|2024-07-31 16:49:10|||||||||1
1722444560000|2024-07-31 16:49:20|||||||||4
1722444570000|2024-07-31 16:49:30|||||||||9
1722444590000|2024-07-31 16:49:50|||||||||5
1722444600000|2024-07-31 16:50:00|||||||||106
1722444620000|2024-07-31 16:50:20|||||||||4
1722444630000|2024-07-31 16:50:30|||||||||2
1722444640000|2024-07-31 16:50:40|||||||||3
1722444650000|2024-07-31 16:50:50|||||||||15
1722444660000|2024-07-31 16:51:00|11184|11180|11184|11180|11184|11180|11184|11180|134
1722444670000|2024-07-31 16:51:10|||||||||77
1722444680000|2024-07-31 16:51:20|||||||||119
1722444690000|2024-07-31 16:51:30|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|629
1722444700000|2024-07-31 16:51:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|266
1722444710000|2024-07-31 16:51:50|||||||||2
1722444720000|2024-07-31 16:52:00|||||||||17
1722444730000|2024-07-31 16:52:10|||||||||38
1722444740000|2024-07-31 16:52:20|||||||||171
1722444750000|2024-07-31 16:52:30|||||||||1503
1722444770000|2024-07-31 16:52:50|||||||||5
1722444800000|2024-07-31 16:53:20|||||||||5
1722444810000|2024-07-31 16:53:30|||||||||31
1722444820000|2024-07-31 16:53:40|||||||||3
1722444830000|2024-07-31 16:53:50|||||||||31
1722444840000|2024-07-31 16:54:00|||||||||3
1722444850000|2024-07-31 16:54:10|||||||||2
1722444860000|2024-07-31 16:54:20|||||||||16
1722444870000|2024-07-31 16:54:30|||||||||31
1722444880000|2024-07-31 16:54:40|||||||||3
1722444890000|2024-07-31 16:54:50|||||||||57
1722444900000|2024-07-31 16:55:00|||||||||3
1722444910000|2024-07-31 16:55:10|||||||||6
1722444920000|2024-07-31 16:55:20|||||||||47
1722444930000|2024-07-31 16:55:30|||||||||20
1722444940000|2024-07-31 16:55:40|||||||||10
1722444950000|2024-07-31 16:55:50|||||||||109
1722444960000|2024-07-31 16:56:00|||||||||90
1722444970000|2024-07-31 16:56:10|||||||||145
1722444980000|2024-07-31 16:56:20|||||||||74
1722444990000|2024-07-31 16:56:30|||||||||11
1722445000000|2024-07-31 16:56:40|||||||||13
1722445010000|2024-07-31 16:56:50|||||||||408
1722445020000|2024-07-31 16:57:00|||||||||86
1722445030000|2024-07-31 16:57:10|||||||||5
1722445040000|2024-07-31 16:57:20|||||||||42
1722445050000|2024-07-31 16:57:30|||||||||13
1722445060000|2024-07-31 16:57:40|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|750
1722445070000|2024-07-31 16:57:50|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|181
1722445080000|2024-07-31 16:58:00|||||||||7
1722445090000|2024-07-31 16:58:10|||||||||49
1722445100000|2024-07-31 16:58:20|||||||||12
1722445110000|2024-07-31 16:58:30|||||||||206
1722445120000|2024-07-31 16:58:40|||||||||34
1722445130000|2024-07-31 16:58:50|||||||||273
1722445140000|2024-07-31 16:59:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|61
1722445150000|2024-07-31 16:59:10|||||||||32
1722445160000|2024-07-31 16:59:20|||||||||30
1722445170000|2024-07-31 16:59:30|||||||||5
1722445180000|2024-07-31 16:59:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|672
1722445190000|2024-07-31 16:59:50|||||||||5
1722445200000|2024-07-31 17:00:00|||||||||146
1722445210000|2024-07-31 17:00:10|||||||||178
1722445220000|2024-07-31 17:00:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|49
1722445230000|2024-07-31 17:00:30|||||||||4
1722445240000|2024-07-31 17:00:40|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|717
1722445250000|2024-07-31 17:00:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|6
1722445260000|2024-07-31 17:01:00|||||||||17
1722445270000|2024-07-31 17:01:10|||||||||1
1722445280000|2024-07-31 17:01:20|||||||||10
1722445290000|2024-07-31 17:01:30|||||||||2
1722445300000|2024-07-31 17:01:40|||||||||32
1722445310000|2024-07-31 17:01:50|||||||||9
1722445320000|2024-07-31 17:02:00|||||||||1
1722445330000|2024-07-31 17:02:10|||||||||26
1722445340000|2024-07-31 17:02:20|||||||||215
1722445350000|2024-07-31 17:02:30|||||||||227
1722445360000|2024-07-31 17:02:40|||||||||485
1722445370000|2024-07-31 17:02:50|||||||||9
1722445380000|2024-07-31 17:03:00|||||||||12
1722445390000|2024-07-31 17:03:10|||||||||8
1722445400000|2024-07-31 17:03:20|||||||||37
1722445410000|2024-07-31 17:03:30|||||||||268
1722445420000|2024-07-31 17:03:40|||||||||1
1722445430000|2024-07-31 17:03:50|||||||||45
1722445440000|2024-07-31 17:04:00|||||||||225
1722445450000|2024-07-31 17:04:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|58
1722445460000|2024-07-31 17:04:20|||||||||114
1722445470000|2024-07-31 17:04:30|||||||||33
1722445480000|2024-07-31 17:04:40|||||||||44
1722445490000|2024-07-31 17:04:50|||||||||549
1722445500000|2024-07-31 17:05:00|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|531
1722445520000|2024-07-31 17:05:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|727
1722445540000|2024-07-31 17:05:40|||||||||175
1722445550000|2024-07-31 17:05:50|||||||||8
1722445560000|2024-07-31 17:06:00|||||||||960
1722445570000|2024-07-31 17:06:10|||||||||163
1722445580000|2024-07-31 17:06:20|||||||||16
1722445590000|2024-07-31 17:06:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|500
1722445600000|2024-07-31 17:06:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|341
1722445610000|2024-07-31 17:06:50|||||||||10
1722445620000|2024-07-31 17:07:00|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|342
1722445630000|2024-07-31 17:07:10|||||||||31
1722445640000|2024-07-31 17:07:20|||||||||283
1722445660000|2024-07-31 17:07:40|||||||||1
1722445670000|2024-07-31 17:07:50|||||||||5
1722445690000|2024-07-31 17:08:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|62
1722445700000|2024-07-31 17:08:20|||||||||1
1722445710000|2024-07-31 17:08:30|||||||||15
1722445720000|2024-07-31 17:08:40|||||||||1
1722445730000|2024-07-31 17:08:50|||||||||5
1722445750000|2024-07-31 17:09:10|||||||||10
1722445760000|2024-07-31 17:09:20|||||||||11
1722445770000|2024-07-31 17:09:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|637
1722445780000|2024-07-31 17:09:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|281
1722445790000|2024-07-31 17:09:50|||||||||24
1722445800000|2024-07-31 17:10:00|||||||||74
1722445820000|2024-07-31 17:10:20|||||||||6
1722445830000|2024-07-31 17:10:30|||||||||1
1722445850000|2024-07-31 17:10:50|||||||||32
1722445860000|2024-07-31 17:11:00|||||||||2
1722445870000|2024-07-31 17:11:10|||||||||1
1722445880000|2024-07-31 17:11:20|||||||||494
1722445890000|2024-07-31 17:11:30|||||||||1
1722445910000|2024-07-31 17:11:50|||||||||32
1722445920000|2024-07-31 17:12:00|||||||||1
1722445930000|2024-07-31 17:12:10|||||||||8
1722445940000|2024-07-31 17:12:20|||||||||5
1722445950000|2024-07-31 17:12:30|||||||||14
1722445960000|2024-07-31 17:12:40|||||||||37
1722445970000|2024-07-31 17:12:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|147
1722445980000|2024-07-31 17:13:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|439
1722446000000|2024-07-31 17:13:20|||||||||5
1722446010000|2024-07-31 17:13:30|||||||||1
1722446030000|2024-07-31 17:13:50|||||||||4
1722446060000|2024-07-31 17:14:20|||||||||30
1722446070000|2024-07-31 17:14:30|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|145
1722446080000|2024-07-31 17:14:40|||||||||95
1722446090000|2024-07-31 17:14:50|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|90
1722446100000|2024-07-31 17:15:00|||||||||115
1722446110000|2024-07-31 17:15:10|||||||||3
1722446120000|2024-07-31 17:15:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|275
1722446130000|2024-07-31 17:15:30|||||||||17
1722446140000|2024-07-31 17:15:40|||||||||2
1722446150000|2024-07-31 17:15:50|||||||||9
1722446170000|2024-07-31 17:16:10|||||||||86
1722446180000|2024-07-31 17:16:20|||||||||37
1722446210000|2024-07-31 17:16:50|||||||||4
1722446220000|2024-07-31 17:17:00|||||||||10
1722446230000|2024-07-31 17:17:10|||||||||99
1722446240000|2024-07-31 17:17:20|||||||||34
1722446270000|2024-07-31 17:17:50|||||||||22
1722446290000|2024-07-31 17:18:10|||||||||3
1722446300000|2024-07-31 17:18:20|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|1268
1722446310000|2024-07-31 17:18:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|35
1722446320000|2024-07-31 17:18:40|||||||||1
1722446330000|2024-07-31 17:18:50|||||||||100
1722446340000|2024-07-31 17:19:00|||||||||1
1722446350000|2024-07-31 17:19:10|||||||||111
1722446360000|2024-07-31 17:19:20|||||||||5
1722446370000|2024-07-31 17:19:30|||||||||15
1722446390000|2024-07-31 17:19:50|||||||||4
1722446400000|2024-07-31 17:20:00|||||||||274
1722446420000|2024-07-31 17:20:20|||||||||39
1722446440000|2024-07-31 17:20:40|||||||||217
1722446450000|2024-07-31 17:20:50|||||||||308
1722446460000|2024-07-31 17:21:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|95
1722446470000|2024-07-31 17:21:10|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|504
1722446480000|2024-07-31 17:21:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|343
1722446490000|2024-07-31 17:21:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|650
1722446500000|2024-07-31 17:21:40|||||||||308
1722446510000|2024-07-31 17:21:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|194
1722446520000|2024-07-31 17:22:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|323
1722446530000|2024-07-31 17:22:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|23
1722446540000|2024-07-31 17:22:20|||||||||5
1722446550000|2024-07-31 17:22:30|||||||||110
1722446560000|2024-07-31 17:22:40|||||||||31
1722446570000|2024-07-31 17:22:50|||||||||39
1722446580000|2024-07-31 17:23:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|3478
1722446620000|2024-07-31 17:23:40|||||||||170
1722446630000|2024-07-31 17:23:50|||||||||25
1722446640000|2024-07-31 17:24:00|||||||||349
1722446650000|2024-07-31 17:24:10|||||||||182
1722446660000|2024-07-31 17:24:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|281
1722446680000|2024-07-31 17:24:40|||||||||15
1722446690000|2024-07-31 17:24:50|||||||||6
1722446700000|2024-07-31 17:25:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|448
1722446710000|2024-07-31 17:25:10|||||||||134
1722446720000|2024-07-31 17:25:20|||||||||242
1722446730000|2024-07-31 17:25:30|||||||||181
1722446740000|2024-07-31 17:25:40|||||||||42
1722446750000|2024-07-31 17:25:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|5583
1722446760000|2024-07-31 17:26:00|||||||||24
1722446770000|2024-07-31 17:26:10|||||||||27
1722446780000|2024-07-31 17:26:20|||||||||6
1722446790000|2024-07-31 17:26:30|||||||||38
1722446800000|2024-07-31 17:26:40|||||||||27
1722446810000|2024-07-31 17:26:50|||||||||17
1722446820000|2024-07-31 17:27:00|||||||||75
1722446830000|2024-07-31 17:27:10|||||||||70
1722446840000|2024-07-31 17:27:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|60
1722446850000|2024-07-31 17:27:30|||||||||240
1722446860000|2024-07-31 17:27:40|||||||||29
1722446870000|2024-07-31 17:27:50|||||||||272
1722446880000|2024-07-31 17:28:00|||||||||220
1722446890000|2024-07-31 17:28:10|||||||||25
1722446910000|2024-07-31 17:28:30|||||||||24
1722446920000|2024-07-31 17:28:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|227
1722446930000|2024-07-31 17:28:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|45
1722446940000|2024-07-31 17:29:00|||||||||25
1722446950000|2024-07-31 17:29:10|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|75
1722446960000|2024-07-31 17:29:20|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|701
1722446970000|2024-07-31 17:29:30|||||||||835
1722446980000|2024-07-31 17:29:40|||||||||29
1722446990000|2024-07-31 17:29:50|||||||||6
1722447000000|2024-07-31 17:30:00|||||||||190
1722447020000|2024-07-31 17:30:20|||||||||6
1722447030000|2024-07-31 17:30:30|||||||||7
1722447050000|2024-07-31 17:30:50|||||||||143
1722447060000|2024-07-31 17:31:00|||||||||4
1722447070000|2024-07-31 17:31:10|||||||||119
1722447080000|2024-07-31 17:31:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|118
1722447090000|2024-07-31 17:31:30|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|105
1722447100000|2024-07-31 17:31:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|70
1722447110000|2024-07-31 17:31:50|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|660
1722447120000|2024-07-31 17:32:00|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|402
1722447140000|2024-07-31 17:32:20|||||||||20
1722447150000|2024-07-31 17:32:30|||||||||3
1722447160000|2024-07-31 17:32:40|||||||||425
1722447170000|2024-07-31 17:32:50|||||||||19
1722447180000|2024-07-31 17:33:00|||||||||11
1722447190000|2024-07-31 17:33:10|||||||||155
1722447200000|2024-07-31 17:33:20|||||||||50
1722447210000|2024-07-31 17:33:30|||||||||87
1722447220000|2024-07-31 17:33:40|||||||||65
1722447230000|2024-07-31 17:33:50|||||||||24
1722447240000|2024-07-31 17:34:00|||||||||33
1722447250000|2024-07-31 17:34:10|||||||||169
1722447260000|2024-07-31 17:34:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|45
1722447270000|2024-07-31 17:34:30|||||||||6
1722447280000|2024-07-31 17:34:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|890
1722447290000|2024-07-31 17:34:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|91
1722447300000|2024-07-31 17:35:00|||||||||1
1722447310000|2024-07-31 17:35:10|||||||||20
1722447320000|2024-07-31 17:35:20|||||||||11
1722447330000|2024-07-31 17:35:30|||||||||14
1722447340000|2024-07-31 17:35:40|||||||||39
1722447350000|2024-07-31 17:35:50|||||||||12
1722447360000|2024-07-31 17:36:00|||||||||31
1722447370000|2024-07-31 17:36:10|||||||||109
1722447380000|2024-07-31 17:36:20|||||||||81
1722447390000|2024-07-31 17:36:30|||||||||62
1722447400000|2024-07-31 17:36:40|||||||||117
1722447410000|2024-07-31 17:36:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|181
1722447420000|2024-07-31 17:37:00|||||||||236
1722447430000|2024-07-31 17:37:10|||||||||117
1722447440000|2024-07-31 17:37:20|||||||||4
1722447450000|2024-07-31 17:37:30|||||||||264
1722447460000|2024-07-31 17:37:40|11173.1|11169.1|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|207
1722447470000|2024-07-31 17:37:50|||||||||3
1722447480000|2024-07-31 17:38:00|||||||||10
1722447490000|2024-07-31 17:38:10|||||||||101
1722447500000|2024-07-31 17:38:20|||||||||14
1722447510000|2024-07-31 17:38:30|||||||||115
1722447520000|2024-07-31 17:38:40|||||||||100
1722447530000|2024-07-31 17:38:50|11170|11166|11170|11166|11170|11166|11170|11166|466
1722447540000|2024-07-31 17:39:00|||||||||19
1722447550000|2024-07-31 17:39:10|||||||||966
1722447560000|2024-07-31 17:39:20|||||||||10
1722447570000|2024-07-31 17:39:30|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|400
1722447580000|2024-07-31 17:39:40|||||||||31
1722447590000|2024-07-31 17:39:50|||||||||1
1722447600000|2024-07-31 17:40:00|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|254
1722447610000|2024-07-31 17:40:10|||||||||8
1722447620000|2024-07-31 17:40:20|||||||||18
1722447630000|2024-07-31 17:40:30|||||||||17
1722447640000|2024-07-31 17:40:40|||||||||51
1722447650000|2024-07-31 17:40:50|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|648
1722447660000|2024-07-31 17:41:00|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|374
1722447670000|2024-07-31 17:41:10|||||||||104
1722447680000|2024-07-31 17:41:20|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|59
1722447690000|2024-07-31 17:41:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|87
1722447700000|2024-07-31 17:41:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|48
1722447710000|2024-07-31 17:41:50|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|33
1722447720000|2024-07-31 17:42:00|||||||||2
1722447730000|2024-07-31 17:42:10|||||||||153
1722447740000|2024-07-31 17:42:20|||||||||17
1722447750000|2024-07-31 17:42:30|||||||||25
1722447760000|2024-07-31 17:42:40|||||||||18
1722447770000|2024-07-31 17:42:50|||||||||51
1722447780000|2024-07-31 17:43:00|||||||||82
1722447790000|2024-07-31 17:43:10|||||||||14
1722447800000|2024-07-31 17:43:20|||||||||19
1722447810000|2024-07-31 17:43:30|||||||||47
1722447820000|2024-07-31 17:43:40|||||||||380
1722447830000|2024-07-31 17:43:50|||||||||13
1722447840000|2024-07-31 17:44:00|||||||||111
1722447850000|2024-07-31 17:44:10|||||||||15
1722447860000|2024-07-31 17:44:20|||||||||8
1722447870000|2024-07-31 17:44:30|||||||||18
1722447880000|2024-07-31 17:44:40|||||||||41
1722447890000|2024-07-31 17:44:50|||||||||38
1722447900000|2024-07-31 17:45:00|||||||||59
1722447910000|2024-07-31 17:45:10|||||||||9
1722447920000|2024-07-31 17:45:20|||||||||212
1722447930000|2024-07-31 17:45:30|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|864
1722447940000|2024-07-31 17:45:40|||||||||258
1722447950000|2024-07-31 17:45:50|||||||||39
1722447960000|2024-07-31 17:46:00|||||||||25
1722447970000|2024-07-31 17:46:10|||||||||110
1722447980000|2024-07-31 17:46:20|||||||||10
1722447990000|2024-07-31 17:46:30|||||||||10
1722448000000|2024-07-31 17:46:40|||||||||51
1722448010000|2024-07-31 17:46:50|||||||||11
1722448020000|2024-07-31 17:47:00|||||||||10
1722448030000|2024-07-31 17:47:10|||||||||216
1722448040000|2024-07-31 17:47:20|||||||||7
1722448050000|2024-07-31 17:47:30|||||||||30
1722448060000|2024-07-31 17:47:40|||||||||31
1722448070000|2024-07-31 17:47:50|||||||||22
1722448080000|2024-07-31 17:48:00|||||||||151
1722448090000|2024-07-31 17:48:10|||||||||5
1722448100000|2024-07-31 17:48:20|||||||||5
1722448110000|2024-07-31 17:48:30|||||||||25
1722448120000|2024-07-31 17:48:40|||||||||9
1722448130000|2024-07-31 17:48:50|||||||||36
1722448150000|2024-07-31 17:49:10|||||||||66
1722448160000|2024-07-31 17:49:20|||||||||11
1722448170000|2024-07-31 17:49:30|||||||||15
1722448180000|2024-07-31 17:49:40|||||||||84
1722448190000|2024-07-31 17:49:50|||||||||49
1722448200000|2024-07-31 17:50:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|96
1722448210000|2024-07-31 17:50:10|||||||||10
1722448220000|2024-07-31 17:50:20|||||||||20
1722448230000|2024-07-31 17:50:30|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|609
1722448240000|2024-07-31 17:50:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|4186
1722448250000|2024-07-31 17:50:50|||||||||84
1722448260000|2024-07-31 17:51:00|||||||||51
1722448270000|2024-07-31 17:51:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|29
1722448280000|2024-07-31 17:51:20|||||||||393
1722448290000|2024-07-31 17:51:30|||||||||719
1722448300000|2024-07-31 17:51:40|||||||||1
1722448310000|2024-07-31 17:51:50|||||||||14
1722448320000|2024-07-31 17:52:00|||||||||400
1722448330000|2024-07-31 17:52:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|88
1722448340000|2024-07-31 17:52:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|349
1722448350000|2024-07-31 17:52:30|||||||||4
1722448370000|2024-07-31 17:52:50|||||||||129
1722448400000|2024-07-31 17:53:20|||||||||55
1722448410000|2024-07-31 17:53:30|||||||||31
1722448420000|2024-07-31 17:53:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|487
1722448430000|2024-07-31 17:53:50|||||||||157
1722448440000|2024-07-31 17:54:00|||||||||118
1722448450000|2024-07-31 17:54:10|||||||||4
1722448460000|2024-07-31 17:54:20|||||||||5
1722448470000|2024-07-31 17:54:30|||||||||333
1722448480000|2024-07-31 17:54:40|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|101
1722448490000|2024-07-31 17:54:50|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|406
1722448500000|2024-07-31 17:55:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|343
1722448510000|2024-07-31 17:55:10|||||||||86
1722448520000|2024-07-31 17:55:20|||||||||104
1722448530000|2024-07-31 17:55:30|||||||||30
1722448540000|2024-07-31 17:55:40|||||||||5
1722448550000|2024-07-31 17:55:50|||||||||134
1722448560000|2024-07-31 17:56:00|||||||||32
1722448570000|2024-07-31 17:56:10|||||||||302
1722448580000|2024-07-31 17:56:20|||||||||37
1722448590000|2024-07-31 17:56:30|||||||||83
1722448600000|2024-07-31 17:56:40|||||||||30
1722448610000|2024-07-31 17:56:50|||||||||118
1722448620000|2024-07-31 17:57:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|542
1722448630000|2024-07-31 17:57:10|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|661
1722448640000|2024-07-31 17:57:20|||||||||118
1722448650000|2024-07-31 17:57:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11175.4|11171.4|169
1722448660000|2024-07-31 17:57:40|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|173
1722448670000|2024-07-31 17:57:50|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|275
1722448680000|2024-07-31 17:58:00|||||||||20
1722448690000|2024-07-31 17:58:10|||||||||145
1722448700000|2024-07-31 17:58:20|||||||||5
1722448710000|2024-07-31 17:58:30|||||||||143
1722448720000|2024-07-31 17:58:40|||||||||56
1722448730000|2024-07-31 17:58:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|584
1722448740000|2024-07-31 17:59:00|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|164
1722448750000|2024-07-31 17:59:10|11174.7|11170.7|11174.7|11170.7|11175.4|11171.4|11174.7|11170.7|217
1722448760000|2024-07-31 17:59:20|11175.4|11171.4|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|326
1722448770000|2024-07-31 17:59:30|||||||||115
1722448780000|2024-07-31 17:59:40|11173.9|11169.9|11174.7|11170.7|11174.7|11170.7|11173.9|11169.9|258
1722448790000|2024-07-31 17:59:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|66
1722448800000|2024-07-31 18:00:00|11174.7|11170.7|11173.9|11169.9|11174.7|11170.7|11166.8|11162.8|367
1722448810000|2024-07-31 18:00:10|11173.1|11169.1|11166.8|11162.8|11173.1|11169.1|11165.3|11161.3|515
1722448820000|2024-07-31 18:00:20|11166.1|11162.1|11169.2|11165.2|11170|11166|11165.3|11161.3|635
1722448830000|2024-07-31 18:00:30|11168.4|11164.4|11162.2|11158.2|11168.4|11164.4|11162.2|11158.2|762
1722448840000|2024-07-31 18:00:40|11160.6|11156.6|11159|11155|11163.7|11159.7|11159|11155|836
1722448850000|2024-07-31 18:00:50|11157.5|11153.5|11157.5|11153.5|11158.3|11154.3|11155.9|11151.9|2646
1722448860000|2024-07-31 18:01:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|489
1722448870000|2024-07-31 18:01:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|353
1722448880000|2024-07-31 18:01:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|282
1722448890000|2024-07-31 18:01:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|360
1722448900000|2024-07-31 18:01:40|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|850
1722448910000|2024-07-31 18:01:50|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11160.6|11156.6|785
1722448920000|2024-07-31 18:02:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1078
1722448930000|2024-07-31 18:02:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|692
1722448940000|2024-07-31 18:02:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11159|11155|114
1722448950000|2024-07-31 18:02:30|11159|11155|11159|11155|11159|11155|11159|11155|867
1722448960000|2024-07-31 18:02:40|11159.8|11155.8|11159|11155|11159.8|11155.8|11159|11155|1041
1722448970000|2024-07-31 18:02:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11159|11155|335
1722448980000|2024-07-31 18:03:00|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|525
1722448990000|2024-07-31 18:03:10|11161.4|11157.4|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1001
1722449000000|2024-07-31 18:03:20|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|840
1722449010000|2024-07-31 18:03:30|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|129
1722449020000|2024-07-31 18:03:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11162.2|11158.2|1339
1722449030000|2024-07-31 18:03:50|||||||||88
1722449040000|2024-07-31 18:04:00|||||||||19
1722449050000|2024-07-31 18:04:10|||||||||324
1722449060000|2024-07-31 18:04:20|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|341
1722449070000|2024-07-31 18:04:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|69
1722449080000|2024-07-31 18:04:40|||||||||417
1722449090000|2024-07-31 18:04:50|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|412
1722449100000|2024-07-31 18:05:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|416
1722449110000|2024-07-31 18:05:10|11168.4|11164.4|11168.4|11164.4|11170|11166|11168.4|11164.4|529
1722449120000|2024-07-31 18:05:20|11166.8|11162.8|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|157
1722449130000|2024-07-31 18:05:30|||||||||183
1722449140000|2024-07-31 18:05:40|||||||||37
1722449150000|2024-07-31 18:05:50|11168.4|11164.4|11166.8|11162.8|11168.4|11164.4|11166.8|11162.8|667
1722449160000|2024-07-31 18:06:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|307
1722449170000|2024-07-31 18:06:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|788
1722449180000|2024-07-31 18:06:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|553
1722449190000|2024-07-31 18:06:30|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|368
1722449200000|2024-07-31 18:06:40|||||||||41
1722449210000|2024-07-31 18:06:50|||||||||161
1722449220000|2024-07-31 18:07:00|||||||||168
1722449230000|2024-07-31 18:07:10|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|73
1722449240000|2024-07-31 18:07:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|297
1722449250000|2024-07-31 18:07:30|||||||||22
1722449260000|2024-07-31 18:07:40|||||||||6
1722449270000|2024-07-31 18:07:50|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|251
1722449280000|2024-07-31 18:08:00|||||||||21
1722449290000|2024-07-31 18:08:10|||||||||1
1722449300000|2024-07-31 18:08:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|351
1722449310000|2024-07-31 18:08:30|||||||||29
1722449320000|2024-07-31 18:08:40|||||||||38
1722449330000|2024-07-31 18:08:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|33
1722449340000|2024-07-31 18:09:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|713
1722449350000|2024-07-31 18:09:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|237
1722449360000|2024-07-31 18:09:20|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|258
1722449370000|2024-07-31 18:09:30|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|117
1722449380000|2024-07-31 18:09:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|60
1722449390000|2024-07-31 18:09:50|||||||||10
1722449400000|2024-07-31 18:10:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|209
1722449410000|2024-07-31 18:10:10|||||||||43
1722449420000|2024-07-31 18:10:20|||||||||41
1722449430000|2024-07-31 18:10:30|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|57
1722449440000|2024-07-31 18:10:40|||||||||11
1722449450000|2024-07-31 18:10:50|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|67
1722449460000|2024-07-31 18:11:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|253
1722449470000|2024-07-31 18:11:10|||||||||79
1722449480000|2024-07-31 18:11:20|||||||||36
1722449490000|2024-07-31 18:11:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11165.3|11161.3|486
1722449500000|2024-07-31 18:11:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|113
1722449510000|2024-07-31 18:11:50|||||||||15
1722449520000|2024-07-31 18:12:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|899
1722449530000|2024-07-31 18:12:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|409
1722449540000|2024-07-31 18:12:20|||||||||226
1722449550000|2024-07-31 18:12:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|890
1722449560000|2024-07-31 18:12:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|225
1722449570000|2024-07-31 18:12:50|||||||||7
1722449580000|2024-07-31 18:13:00|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|580
1722449590000|2024-07-31 18:13:10|||||||||8
1722449600000|2024-07-31 18:13:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|636
1722449610000|2024-07-31 18:13:30|11165.3|11161.3|11162.2|11158.2|11165.3|11161.3|11162.2|11158.2|225
1722449620000|2024-07-31 18:13:40|||||||||77
1722449630000|2024-07-31 18:13:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|275
1722449640000|2024-07-31 18:14:00|||||||||258
1722449650000|2024-07-31 18:14:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|76
1722449660000|2024-07-31 18:14:20|||||||||2
1722449670000|2024-07-31 18:14:30|||||||||51
1722449680000|2024-07-31 18:14:40|||||||||1
1722449690000|2024-07-31 18:14:50|||||||||5
1722449700000|2024-07-31 18:15:00|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|128
1722449710000|2024-07-31 18:15:10|||||||||120
1722449720000|2024-07-31 18:15:20|||||||||42
1722449730000|2024-07-31 18:15:30|||||||||109
1722449740000|2024-07-31 18:15:40|||||||||6
1722449750000|2024-07-31 18:15:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|23
1722449760000|2024-07-31 18:16:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|166
1722449770000|2024-07-31 18:16:10|11160.6|11156.6|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|750
1722449780000|2024-07-31 18:16:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|85
1722449790000|2024-07-31 18:16:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|207
1722449800000|2024-07-31 18:16:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|186
1722449810000|2024-07-31 18:16:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|505
1722449820000|2024-07-31 18:17:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|52
1722449830000|2024-07-31 18:17:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|143
1722449840000|2024-07-31 18:17:20|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|51
1722449850000|2024-07-31 18:17:30|||||||||13
1722449860000|2024-07-31 18:17:40|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|162
1722449870000|2024-07-31 18:17:50|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|141
1722449880000|2024-07-31 18:18:00|||||||||113
1722449890000|2024-07-31 18:18:10|11162.2|11158.2|11163.7|11159.7|11163.7|11159.7|11162.2|11158.2|63
1722449900000|2024-07-31 18:18:20|||||||||8
1722449910000|2024-07-31 18:18:30|||||||||1
1722449920000|2024-07-31 18:18:40|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|88
1722449930000|2024-07-31 18:18:50|||||||||136
1722449940000|2024-07-31 18:19:00|||||||||9
1722449950000|2024-07-31 18:19:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|46
1722449960000|2024-07-31 18:19:20|||||||||11
1722449970000|2024-07-31 18:19:30|||||||||322
1722449980000|2024-07-31 18:19:40|||||||||2
1722449990000|2024-07-31 18:19:50|||||||||1
1722450000000|2024-07-31 18:20:00|||||||||76
1722450010000|2024-07-31 18:20:10|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|109
1722450020000|2024-07-31 18:20:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|413
1722450030000|2024-07-31 18:20:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|27
1722450040000|2024-07-31 18:20:40|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|90
1722450050000|2024-07-31 18:20:50|||||||||1
1722450060000|2024-07-31 18:21:00|||||||||2
1722450070000|2024-07-31 18:21:10|||||||||1
1722450080000|2024-07-31 18:21:20|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|18
1722450090000|2024-07-31 18:21:30|||||||||2
1722450100000|2024-07-31 18:21:40|||||||||55
1722450110000|2024-07-31 18:21:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|38
1722450120000|2024-07-31 18:22:00|||||||||143
1722450130000|2024-07-31 18:22:10|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|79
1722450140000|2024-07-31 18:22:20|||||||||20
1722450150000|2024-07-31 18:22:30|||||||||123
1722450160000|2024-07-31 18:22:40|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|275
1722450170000|2024-07-31 18:22:50|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|187
1722450180000|2024-07-31 18:23:00|11165.3|11161.3|11166.8|11162.8|11166.8|11162.8|11165.3|11161.3|174
1722450190000|2024-07-31 18:23:10|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|60
1722450200000|2024-07-31 18:23:20|||||||||46
1722450210000|2024-07-31 18:23:30|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|42
1722450220000|2024-07-31 18:23:40|||||||||7
1722450230000|2024-07-31 18:23:50|||||||||166
1722450240000|2024-07-31 18:24:00|||||||||4
1722450250000|2024-07-31 18:24:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|20
1722450260000|2024-07-31 18:24:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|275
1722450270000|2024-07-31 18:24:30|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|383
1722450280000|2024-07-31 18:24:40|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|35
1722450290000|2024-07-31 18:24:50|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|745
1722450300000|2024-07-31 18:25:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|151
1722450310000|2024-07-31 18:25:10|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|360
1722450330000|2024-07-31 18:25:30|||||||||50
1722450340000|2024-07-31 18:25:40|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|476
1722450350000|2024-07-31 18:25:50|11166.8|11162.8|11165.3|11161.3|11166.8|11162.8|11165.3|11161.3|241
1722450360000|2024-07-31 18:26:00|||||||||1
1722450370000|2024-07-31 18:26:10|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|479
1722450380000|2024-07-31 18:26:20|11163.7|11159.7|11165.3|11161.3|11165.3|11161.3|11163.7|11159.7|128
1722450390000|2024-07-31 18:26:30|||||||||93
1722450400000|2024-07-31 18:26:40|||||||||5
1722450410000|2024-07-31 18:26:50|||||||||259
1722450420000|2024-07-31 18:27:00|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|11166.8|11162.8|25
1722450430000|2024-07-31 18:27:10|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|277
1722450440000|2024-07-31 18:27:20|||||||||1
1722450450000|2024-07-31 18:27:30|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|260
1722450460000|2024-07-31 18:27:40|11166.8|11162.8|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|88
1722450470000|2024-07-31 18:27:50|||||||||8
1722450480000|2024-07-31 18:28:00|||||||||296
1722450490000|2024-07-31 18:28:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|22
1722450500000|2024-07-31 18:28:20|||||||||20
1722450510000|2024-07-31 18:28:30|||||||||64
1722450520000|2024-07-31 18:28:40|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|207
1722450530000|2024-07-31 18:28:50|11170|11166|11170|11166|11170|11166|11170|11166|168
1722450540000|2024-07-31 18:29:00|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|154
1722450550000|2024-07-31 18:29:10|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|315
1722450560000|2024-07-31 18:29:20|11170|11166|11170|11166|11170|11166|11170|11166|170
1722450570000|2024-07-31 18:29:30|||||||||52
1722450580000|2024-07-31 18:29:40|||||||||223
1722450590000|2024-07-31 18:29:50|||||||||21
1722450600000|2024-07-31 18:30:00|||||||||220
1722450610000|2024-07-31 18:30:10|||||||||121
1722450620000|2024-07-31 18:30:20|||||||||6
1722450630000|2024-07-31 18:30:30|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|44
1722450640000|2024-07-31 18:30:40|||||||||38
1722450650000|2024-07-31 18:30:50|11170|11166|11168.4|11164.4|11170|11166|11168.4|11164.4|282
1722450660000|2024-07-31 18:31:00|11170|11166|11170|11166|11170|11166|11170|11166|446
1722450680000|2024-07-31 18:31:20|||||||||68
1722450690000|2024-07-31 18:31:30|||||||||3
1722450700000|2024-07-31 18:31:40|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|208
1722450710000|2024-07-31 18:31:50|11170|11166|11171.5|11167.5|11171.5|11167.5|11170|11166|272
1722450720000|2024-07-31 18:32:00|||||||||41
1722450730000|2024-07-31 18:32:10|||||||||110
1722450740000|2024-07-31 18:32:20|||||||||822
1722450750000|2024-07-31 18:32:30|||||||||30
1722450760000|2024-07-31 18:32:40|||||||||5
1722450770000|2024-07-31 18:32:50|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|476
1722450780000|2024-07-31 18:33:00|||||||||28
1722450790000|2024-07-31 18:33:10|||||||||30
1722450800000|2024-07-31 18:33:20|||||||||14
1722450810000|2024-07-31 18:33:30|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|339
1722450820000|2024-07-31 18:33:40|||||||||182
1722450830000|2024-07-31 18:33:50|||||||||49
1722450840000|2024-07-31 18:34:00|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|67
1722450850000|2024-07-31 18:34:10|||||||||35
1722450860000|2024-07-31 18:34:20|11173.1|11169.1|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|287
1722450870000|2024-07-31 18:34:30|11173.1|11169.1|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|731
1722450880000|2024-07-31 18:34:40|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|731
1722450890000|2024-07-31 18:34:50|||||||||66
1722450900000|2024-07-31 18:35:00|11171.5|11167.5|11171.5|11167.5|11173.1|11169.1|11171.5|11167.5|540
1722450910000|2024-07-31 18:35:10|11170|11166|11170|11166|11171.5|11167.5|11170|11166|350
1722450920000|2024-07-31 18:35:20|||||||||2
1722450930000|2024-07-31 18:35:30|11168.4|11164.4|11170|11166|11170|11166|11168.4|11164.4|197
1722450940000|2024-07-31 18:35:40|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|246
1722450950000|2024-07-31 18:35:50|11171.5|11167.5|11170|11166|11171.5|11167.5|11170|11166|193
1722450960000|2024-07-31 18:36:00|||||||||54
1722450970000|2024-07-31 18:36:10|||||||||125
1722450980000|2024-07-31 18:36:20|||||||||13
1722450990000|2024-07-31 18:36:30|||||||||11
1722451000000|2024-07-31 18:36:40|11168.4|11164.4|11168.4|11164.4|11168.4|11164.4|11166.8|11162.8|1251
1722451010000|2024-07-31 18:36:50|11170|11166|11171.5|11167.5|11173.1|11169.1|11170|11166|463
1722451020000|2024-07-31 18:37:00|11170|11166|11170|11166|11170|11166|11170|11166|223
1722451030000|2024-07-31 18:37:10|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|507
1722451040000|2024-07-31 18:37:20|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|1331
1722451050000|2024-07-31 18:37:30|11174.7|11170.7|11177.8|11173.8|11177.8|11173.8|11174.7|11170.7|1546
1722451060000|2024-07-31 18:37:40|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11174.7|11170.7|756
1722451070000|2024-07-31 18:37:50|11174.7|11170.7|11173.1|11169.1|11176.2|11172.2|11173.1|11169.1|112
1722451080000|2024-07-31 18:38:00|11174.7|11170.7|11173.1|11169.1|11174.7|11170.7|11173.1|11169.1|570
1722451090000|2024-07-31 18:38:10|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|11171.5|11167.5|748
1722451100000|2024-07-31 18:38:20|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|655
1722451110000|2024-07-31 18:38:30|||||||||91
1722451120000|2024-07-31 18:38:40|11171.5|11167.5|11173.1|11169.1|11173.1|11169.1|11171.5|11167.5|2209
1722451130000|2024-07-31 18:38:50|||||||||25
1722451140000|2024-07-31 18:39:00|||||||||135
1722451150000|2024-07-31 18:39:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|332
1722451160000|2024-07-31 18:39:20|||||||||566
1722451170000|2024-07-31 18:39:30|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|103
1722451180000|2024-07-31 18:39:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|550
1722451190000|2024-07-31 18:39:50|11176.2|11172.2|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|561
1722451200000|2024-07-31 18:40:00|11177.8|11173.8|11176.2|11172.2|11177.8|11173.8|11176.2|11172.2|600
1722451210000|2024-07-31 18:40:10|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|249
1722451220000|2024-07-31 18:40:20|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|14
1722451230000|2024-07-31 18:40:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|525
1722451240000|2024-07-31 18:40:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|514
1722451250000|2024-07-31 18:40:50|||||||||871
1722451260000|2024-07-31 18:41:00|||||||||213
1722451270000|2024-07-31 18:41:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|355
1722451280000|2024-07-31 18:41:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|581
1722451290000|2024-07-31 18:41:30|||||||||4
1722451300000|2024-07-31 18:41:40|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|348
1722451310000|2024-07-31 18:41:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|419
1722451320000|2024-07-31 18:42:00|||||||||59
1722451330000|2024-07-31 18:42:10|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|35
1722451340000|2024-07-31 18:42:20|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|396
1722451350000|2024-07-31 18:42:30|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|503
1722451360000|2024-07-31 18:42:40|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|710
1722451370000|2024-07-31 18:42:50|11180.9|11176.9|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|145
1722451380000|2024-07-31 18:43:00|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|376
1722451390000|2024-07-31 18:43:10|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|959
1722451400000|2024-07-31 18:43:20|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1412
1722451410000|2024-07-31 18:43:30|||||||||313
1722451420000|2024-07-31 18:43:40|||||||||16
1722451430000|2024-07-31 18:43:50|||||||||856
1722451440000|2024-07-31 18:44:00|||||||||121
1722451450000|2024-07-31 18:44:10|||||||||263
1722451460000|2024-07-31 18:44:20|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1564
1722451470000|2024-07-31 18:44:30|11181.7|11177.7|11180.9|11176.9|11181.7|11177.7|11180.9|11176.9|75
1722451480000|2024-07-31 18:44:40|||||||||9
1722451490000|2024-07-31 18:44:50|||||||||23
1722451500000|2024-07-31 18:45:00|11179.3|11175.3|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|292
1722451510000|2024-07-31 18:45:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|24
1722451520000|2024-07-31 18:45:20|||||||||115
1722451530000|2024-07-31 18:45:30|||||||||341
1722451540000|2024-07-31 18:45:40|||||||||22
1722451550000|2024-07-31 18:45:50|||||||||47
1722451560000|2024-07-31 18:46:00|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|237
1722451570000|2024-07-31 18:46:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|532
1722451580000|2024-07-31 18:46:20|||||||||39
1722451590000|2024-07-31 18:46:30|||||||||227
1722451600000|2024-07-31 18:46:40|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|1111
1722451610000|2024-07-31 18:46:50|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|165
1722451620000|2024-07-31 18:47:00|||||||||144
1722451630000|2024-07-31 18:47:10|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|302
1722451640000|2024-07-31 18:47:20|||||||||85
1722451650000|2024-07-31 18:47:30|||||||||294
1722451660000|2024-07-31 18:47:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|181
1722451670000|2024-07-31 18:47:50|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|41
1722451680000|2024-07-31 18:48:00|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|26
1722451700000|2024-07-31 18:48:20|||||||||7
1722451710000|2024-07-31 18:48:30|||||||||83
1722451720000|2024-07-31 18:48:40|11177.8|11173.8|11179.3|11175.3|11179.3|11175.3|11177.8|11173.8|83
1722451730000|2024-07-31 18:48:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|397
1722451740000|2024-07-31 18:49:00|11179.3|11175.3|11180.9|11176.9|11180.9|11176.9|11179.3|11175.3|172
1722451750000|2024-07-31 18:49:10|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|266
1722451760000|2024-07-31 18:49:20|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|179
1722451770000|2024-07-31 18:49:30|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|128
1722451780000|2024-07-31 18:49:40|||||||||222
1722451790000|2024-07-31 18:49:50|||||||||26
1722451800000|2024-07-31 18:50:00|11181.7|11177.7|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1653
1722451810000|2024-07-31 18:50:10|||||||||22
1722451820000|2024-07-31 18:50:20|||||||||129
1722451830000|2024-07-31 18:50:30|11180.9|11176.9|11179.3|11175.3|11180.9|11176.9|11179.3|11175.3|1174
1722451840000|2024-07-31 18:50:40|11177.8|11173.8|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|240
1722451850000|2024-07-31 18:50:50|||||||||107
1722451860000|2024-07-31 18:51:00|||||||||606
1722451870000|2024-07-31 18:51:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|797
1722451880000|2024-07-31 18:51:20|11179.3|11175.3|11176.2|11172.2|11179.3|11175.3|11176.2|11172.2|594
1722451890000|2024-07-31 18:51:30|11177.8|11173.8|11174.7|11170.7|11177.8|11173.8|11174.7|11170.7|577
1722451900000|2024-07-31 18:51:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|92
1722451910000|2024-07-31 18:51:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|104
1722451920000|2024-07-31 18:52:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|187
1722451930000|2024-07-31 18:52:10|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|149
1722451940000|2024-07-31 18:52:20|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|249
1722451950000|2024-07-31 18:52:30|||||||||1082
1722451960000|2024-07-31 18:52:40|||||||||7
1722451970000|2024-07-31 18:52:50|||||||||316
1722451980000|2024-07-31 18:53:00|11176.2|11172.2|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|260
1722451990000|2024-07-31 18:53:10|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|225
1722452000000|2024-07-31 18:53:20|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|218
1722452010000|2024-07-31 18:53:30|||||||||112
1722452020000|2024-07-31 18:53:40|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|11173.1|11169.1|651
1722452030000|2024-07-31 18:53:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11173.1|11169.1|397
1722452040000|2024-07-31 18:54:00|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|525
1722452050000|2024-07-31 18:54:10|||||||||21
1722452060000|2024-07-31 18:54:20|||||||||22
1722452070000|2024-07-31 18:54:30|11174.7|11170.7|11174.7|11170.7|11176.2|11172.2|11174.7|11170.7|106
1722452080000|2024-07-31 18:54:40|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|168
1722452090000|2024-07-31 18:54:50|||||||||6
1722452100000|2024-07-31 18:55:00|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|128
1722452110000|2024-07-31 18:55:10|||||||||161
1722452120000|2024-07-31 18:55:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|1040
1722452130000|2024-07-31 18:55:30|11174.7|11170.7|11176.2|11172.2|11176.2|11172.2|11174.7|11170.7|371
1722452140000|2024-07-31 18:55:40|||||||||151
1722452150000|2024-07-31 18:55:50|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|11174.7|11170.7|111
1722452160000|2024-07-31 18:56:00|11176.2|11172.2|11177.8|11173.8|11177.8|11173.8|11176.2|11172.2|424
1722452170000|2024-07-31 18:56:10|11179.3|11175.3|11177.8|11173.8|11179.3|11175.3|11177.8|11173.8|698
1722452180000|2024-07-31 18:56:20|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|11176.2|11172.2|307
1722452190000|2024-07-31 18:56:30|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|11177.8|11173.8|1235
1722452200000|2024-07-31 18:56:40|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|11179.3|11175.3|1278
1722452210000|2024-07-31 18:56:50|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|11180.9|11176.9|667
1722452220000|2024-07-31 18:57:00|11179.3|11175.3|11182.5|11178.5|11182.5|11178.5|11179.3|11175.3|1316
1722452230000|2024-07-31 18:57:10|||||||||608
1722452240000|2024-07-31 18:57:20|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|2619
1722452250000|2024-07-31 18:57:30|11184|11180|11184|11180|11184|11180|11184|11180|578
1722452260000|2024-07-31 18:57:40|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|632
1722452270000|2024-07-31 18:57:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|1528
1722452280000|2024-07-31 18:58:00|||||||||1360
1722452290000|2024-07-31 18:58:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|480
1722452300000|2024-07-31 18:58:20|||||||||364
1722452310000|2024-07-31 18:58:30|11184|11180|11187.2|11183.2|11187.2|11183.2|11184|11180|85
1722452320000|2024-07-31 18:58:40|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|1626
1722452330000|2024-07-31 18:58:50|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|1314
1722452340000|2024-07-31 18:59:00|11184|11180|11182.5|11178.5|11184|11180|11182.5|11178.5|967
1722452350000|2024-07-31 18:59:10|||||||||530
1722452360000|2024-07-31 18:59:20|11184|11180|11184|11180|11184|11180|11184|11180|245
1722452370000|2024-07-31 18:59:30|||||||||1359
1722452380000|2024-07-31 18:59:40|11182.5|11178.5|11180.9|11176.9|11182.5|11178.5|11180.9|11176.9|1310
1722452390000|2024-07-31 18:59:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|1207
1722452400000|2024-07-31 19:00:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|1755
1722452410000|2024-07-31 19:00:10|11180.9|11176.9|11182.5|11178.5|11182.5|11178.5|11180.9|11176.9|816
1722452420000|2024-07-31 19:00:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11182.5|11178.5|782
1722452430000|2024-07-31 19:00:30|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|588
1722452440000|2024-07-31 19:00:40|||||||||184
1722452450000|2024-07-31 19:00:50|||||||||125
1722452460000|2024-07-31 19:01:00|||||||||83
1722452470000|2024-07-31 19:01:10|11184|11180|11184|11180|11184|11180|11184|11180|174
1722452480000|2024-07-31 19:01:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|1102
1722452490000|2024-07-31 19:01:30|11184|11180|11184|11180|11184|11180|11184|11180|243
1722452500000|2024-07-31 19:01:40|||||||||122
1722452510000|2024-07-31 19:01:50|11182.5|11178.5|11184|11180|11184|11180|11182.5|11178.5|717
1722452520000|2024-07-31 19:02:00|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|11182.5|11178.5|188
1722452530000|2024-07-31 19:02:10|11184|11180|11184|11180|11184|11180|11182.5|11178.5|261
1722452540000|2024-07-31 19:02:20|||||||||277
1722452550000|2024-07-31 19:02:30|||||||||684
1722452560000|2024-07-31 19:02:40|11184.8|11180.8|11184|11180|11185.6|11181.6|11184|11180|449
1722452570000|2024-07-31 19:02:50|11185.6|11181.6|11184|11180|11185.6|11181.6|11184|11180|616
1722452580000|2024-07-31 19:03:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|203
1722452590000|2024-07-31 19:03:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|525
1722452600000|2024-07-31 19:03:20|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|193
1722452610000|2024-07-31 19:03:30|||||||||177
1722452620000|2024-07-31 19:03:40|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|1223
1722452630000|2024-07-31 19:03:50|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|452
1722452640000|2024-07-31 19:04:00|||||||||30
1722452650000|2024-07-31 19:04:10|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|12
1722452660000|2024-07-31 19:04:20|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|171
1722452670000|2024-07-31 19:04:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|131
1722452680000|2024-07-31 19:04:40|11185.6|11181.6|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|493
1722452690000|2024-07-31 19:04:50|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|691
1722452700000|2024-07-31 19:05:00|11185.6|11181.6|11187.2|11183.2|11187.2|11183.2|11185.6|11181.6|81
1722452710000|2024-07-31 19:05:10|||||||||77
1722452720000|2024-07-31 19:05:20|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|396
1722452730000|2024-07-31 19:05:30|11184|11180|11184|11180|11185.6|11181.6|11184|11180|494
1722452740000|2024-07-31 19:05:40|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|326
1722452750000|2024-07-31 19:05:50|||||||||106
1722452760000|2024-07-31 19:06:00|||||||||6
1722452770000|2024-07-31 19:06:10|||||||||2
1722452790000|2024-07-31 19:06:30|11187.2|11183.2|11185.6|11181.6|11187.2|11183.2|11185.6|11181.6|391
1722452800000|2024-07-31 19:06:40|||||||||2
1722452810000|2024-07-31 19:06:50|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|1029
1722452820000|2024-07-31 19:07:00|11184|11180|11184|11180|11185.6|11181.6|11184|11180|190
1722452830000|2024-07-31 19:07:10|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11184|11180|12
1722452840000|2024-07-31 19:07:20|||||||||82
1722452850000|2024-07-31 19:07:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|86
1722452860000|2024-07-31 19:07:40|||||||||45
1722452870000|2024-07-31 19:07:50|||||||||56
1722452880000|2024-07-31 19:08:00|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|493
1722452890000|2024-07-31 19:08:10|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|203
1722452900000|2024-07-31 19:08:20|11187.2|11183.2|11188.7|11184.7|11188.7|11184.7|11187.2|11183.2|1021
1722452910000|2024-07-31 19:08:30|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|257
1722452920000|2024-07-31 19:08:40|||||||||125
1722452930000|2024-07-31 19:08:50|||||||||112
1722452940000|2024-07-31 19:09:00|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|264
1722452950000|2024-07-31 19:09:10|||||||||32
1722452960000|2024-07-31 19:09:20|11184|11180|11184|11180|11184|11180|11184|11180|267
1722452970000|2024-07-31 19:09:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|235
1722452980000|2024-07-31 19:09:40|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|87
1722452990000|2024-07-31 19:09:50|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|47
1722453000000|2024-07-31 19:10:00|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|316
1722453010000|2024-07-31 19:10:10|11184|11180|11185.6|11181.6|11185.6|11181.6|11184|11180|620
1722453020000|2024-07-31 19:10:20|11184|11180|11184|11180|11184|11180|11184|11180|703
1722453030000|2024-07-31 19:10:30|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|11185.6|11181.6|86
1722453040000|2024-07-31 19:10:40|||||||||241
1722453050000|2024-07-31 19:10:50|||||||||328
1722453060000|2024-07-31 19:11:00|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|11187.2|11183.2|2
1722453070000|2024-07-31 19:11:10|||||||||205
1722453080000|2024-07-31 19:11:20|||||||||945
1722453090000|2024-07-31 19:11:30|||||||||26
1722453100000|2024-07-31 19:11:40|||||||||331
1722453120000|2024-07-31 19:12:00|||||||||11
1722453130000|2024-07-31 19:12:10|||||||||1657
1722453140000|2024-07-31 19:12:20|||||||||14
1722453150000|2024-07-31 19:12:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|33
1722453160000|2024-07-31 19:12:40|||||||||33
1722453170000|2024-07-31 19:12:50|||||||||66
1722453180000|2024-07-31 19:13:00|||||||||510
1722453190000|2024-07-31 19:13:10|||||||||117
1722453200000|2024-07-31 19:13:20|||||||||46
1722453210000|2024-07-31 19:13:30|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|248
1722453220000|2024-07-31 19:13:40|11188.7|11184.7|11187.2|11183.2|11188.7|11184.7|11187.2|11183.2|447
1722453230000|2024-07-31 19:13:50|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|1008
1722453240000|2024-07-31 19:14:00|||||||||2
1722453250000|2024-07-31 19:14:10|||||||||28
1722453260000|2024-07-31 19:14:20|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|859
1722453270000|2024-07-31 19:14:30|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|11188.7|11184.7|219
1722453280000|2024-07-31 19:14:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|694
1722453290000|2024-07-31 19:14:50|||||||||303
1722453300000|2024-07-31 19:15:00|||||||||263
1722453310000|2024-07-31 19:15:10|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|332
1722453320000|2024-07-31 19:15:20|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|149
1722453330000|2024-07-31 19:15:30|11191.8|11187.8|11190.3|11186.3|11191.8|11187.8|11190.3|11186.3|240
1722453340000|2024-07-31 19:15:40|||||||||17
1722453350000|2024-07-31 19:15:50|||||||||126
1722453360000|2024-07-31 19:16:00|||||||||78
1722453380000|2024-07-31 19:16:20|||||||||215
1722453390000|2024-07-31 19:16:30|11188.7|11184.7|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|272
1722453400000|2024-07-31 19:16:40|||||||||154
1722453410000|2024-07-31 19:16:50|||||||||1
1722453420000|2024-07-31 19:17:00|||||||||72
1722453430000|2024-07-31 19:17:10|||||||||194
1722453440000|2024-07-31 19:17:20|11188.7|11184.7|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|1817
1722453450000|2024-07-31 19:17:30|11190.3|11186.3|11188.7|11184.7|11190.3|11186.3|11188.7|11184.7|214
1722453460000|2024-07-31 19:17:40|11190.3|11186.3|11190.3|11186.3|11190.3|11186.3|11188.7|11184.7|1707
1722453470000|2024-07-31 19:17:50|||||||||70
1722453480000|2024-07-31 19:18:00|||||||||497
1722453490000|2024-07-31 19:18:10|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|11191.8|11187.8|755
1722453500000|2024-07-31 19:18:20|11190.3|11186.3|11191.8|11187.8|11191.8|11187.8|11190.3|11186.3|963
1722453510000|2024-07-31 19:18:30|||||||||210
1722453520000|2024-07-31 19:18:40|||||||||55
1722453530000|2024-07-31 19:18:50|||||||||154
1722453540000|2024-07-31 19:19:00|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|2408
1722453550000|2024-07-31 19:19:10|11195|11191|11195|11191|11195|11191|11195|11191|284
1722453560000|2024-07-31 19:19:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11195|11191|528
1722453570000|2024-07-31 19:19:30|11198.1|11194.1|11196.5|11192.5|11198.1|11194.1|11196.5|11192.5|1524
1722453580000|2024-07-31 19:19:40|11195|11191|11196.5|11192.5|11196.5|11192.5|11195|11191|881
1722453590000|2024-07-31 19:19:50|11195|11191|11195|11191|11195|11191|11195|11191|2652
1722453600000|2024-07-31 19:20:00|11194.2|11190.2|11195|11191|11195|11191|11194.2|11190.2|948
1722453610000|2024-07-31 19:20:10|||||||||14
1722453620000|2024-07-31 19:20:20|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|1491
1722453630000|2024-07-31 19:20:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|210
1722453640000|2024-07-31 19:20:40|||||||||137
1722453650000|2024-07-31 19:20:50|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|5
1722453660000|2024-07-31 19:21:00|11195|11191|11195|11191|11195|11191|11195|11191|66
1722453670000|2024-07-31 19:21:10|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|262
1722453680000|2024-07-31 19:21:20|11195|11191|11195|11191|11195|11191|11195|11191|451
1722453690000|2024-07-31 19:21:30|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|621
1722453700000|2024-07-31 19:21:40|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|11193.4|11189.4|192
1722453710000|2024-07-31 19:21:50|11195|11191|11195|11191|11195|11191|11195|11191|219
1722453720000|2024-07-31 19:22:00|||||||||36
1722453730000|2024-07-31 19:22:10|11193.4|11189.4|11195|11191|11196.5|11192.5|11193.4|11189.4|309
1722453740000|2024-07-31 19:22:20|||||||||3
1722453750000|2024-07-31 19:22:30|||||||||1073
1722453760000|2024-07-31 19:22:40|||||||||10
1722453770000|2024-07-31 19:22:50|||||||||150
1722453780000|2024-07-31 19:23:00|11193.4|11189.4|11195|11191|11195|11191|11193.4|11189.4|184
1722453800000|2024-07-31 19:23:20|||||||||108
1722453810000|2024-07-31 19:23:30|||||||||805
1722453820000|2024-07-31 19:23:40|||||||||339
1722453830000|2024-07-31 19:23:50|||||||||171
1722453840000|2024-07-31 19:24:00|||||||||576
1722453850000|2024-07-31 19:24:10|11196.5|11192.5|11195|11191|11196.5|11192.5|11195|11191|1163
1722453860000|2024-07-31 19:24:20|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|11196.5|11192.5|668
1722453870000|2024-07-31 19:24:30|11198.1|11194.1|11198.1|11194.1|11198.1|11194.1|11196.5|11192.5|627
1722453880000|2024-07-31 19:24:40|||||||||2309
1722453890000|2024-07-31 19:24:50|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|410
1722453900000|2024-07-31 19:25:00|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|628
1722453910000|2024-07-31 19:25:10|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|11199.7|11195.7|845
1722453920000|2024-07-31 19:25:20|11201.2|11197.2|11201.2|11197.2|11201.2|11197.2|11199.7|11195.7|1471
1722453930000|2024-07-31 19:25:30|11202.8|11198.8|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|359
1722453940000|2024-07-31 19:25:40|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|544
1722453950000|2024-07-31 19:25:50|11201.2|11197.2|11201.2|11197.2|11202.8|11198.8|11201.2|11197.2|331
1722453960000|2024-07-31 19:26:00|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|886
1722453970000|2024-07-31 19:26:10|11202.8|11198.8|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|182
1722453980000|2024-07-31 19:26:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|485
1722453990000|2024-07-31 19:26:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|2795
1722454000000|2024-07-31 19:26:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|621
1722454010000|2024-07-31 19:26:50|11207.5|11203.5|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|567
1722454020000|2024-07-31 19:27:00|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|1016
1722454030000|2024-07-31 19:27:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|943
1722454040000|2024-07-31 19:27:20|||||||||383
1722454050000|2024-07-31 19:27:30|11209|11205|11209|11205|11209|11205|11207.5|11203.5|914
1722454060000|2024-07-31 19:27:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|261
1722454070000|2024-07-31 19:27:50|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|1221
1722454080000|2024-07-31 19:28:00|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|877
1722454090000|2024-07-31 19:28:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|3301
1722454100000|2024-07-31 19:28:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|243
1722454110000|2024-07-31 19:28:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|414
1722454120000|2024-07-31 19:28:40|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|860
1722454130000|2024-07-31 19:28:50|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|983
1722454140000|2024-07-31 19:29:00|||||||||65
1722454150000|2024-07-31 19:29:10|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|917
1722454160000|2024-07-31 19:29:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|85
1722454170000|2024-07-31 19:29:30|||||||||545
1722454180000|2024-07-31 19:29:40|11204.3|11200.3|11202.8|11198.8|11204.3|11200.3|11202.8|11198.8|296
1722454190000|2024-07-31 19:29:50|||||||||667
1722454200000|2024-07-31 19:30:00|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|4890
1722454210000|2024-07-31 19:30:10|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|2339
1722454220000|2024-07-31 19:30:20|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|236
1722454230000|2024-07-31 19:30:30|||||||||50
1722454240000|2024-07-31 19:30:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|1018
1722454250000|2024-07-31 19:30:50|||||||||61
1722454260000|2024-07-31 19:31:00|||||||||53
1722454270000|2024-07-31 19:31:10|||||||||247
1722454280000|2024-07-31 19:31:20|11202.8|11198.8|11204.3|11200.3|11204.3|11200.3|11202.8|11198.8|263
1722454290000|2024-07-31 19:31:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|530
1722454300000|2024-07-31 19:31:40|||||||||33
1722454310000|2024-07-31 19:31:50|||||||||332
1722454320000|2024-07-31 19:32:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|8
1722454330000|2024-07-31 19:32:10|||||||||26
1722454340000|2024-07-31 19:32:20|||||||||48
1722454350000|2024-07-31 19:32:30|||||||||2
1722454360000|2024-07-31 19:32:40|||||||||12
1722454370000|2024-07-31 19:32:50|||||||||130
1722454380000|2024-07-31 19:33:00|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|567
1722454390000|2024-07-31 19:33:10|||||||||86
1722454400000|2024-07-31 19:33:20|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|307
1722454410000|2024-07-31 19:33:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|310
1722454420000|2024-07-31 19:33:40|11209|11205|11209|11205|11209|11205|11209|11205|609
1722454430000|2024-07-31 19:33:50|||||||||1433
1722454440000|2024-07-31 19:34:00|||||||||12
1722454450000|2024-07-31 19:34:10|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|1347
1722454460000|2024-07-31 19:34:20|||||||||51
1722454470000|2024-07-31 19:34:30|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|392
1722454480000|2024-07-31 19:34:40|||||||||899
1722454490000|2024-07-31 19:34:50|||||||||126
1722454500000|2024-07-31 19:35:00|||||||||92
1722454510000|2024-07-31 19:35:10|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|49
1722454520000|2024-07-31 19:35:20|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|38
1722454530000|2024-07-31 19:35:30|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|2847
1722454540000|2024-07-31 19:35:40|11205.9|11201.9|11204.3|11200.3|11205.9|11201.9|11204.3|11200.3|133
1722454550000|2024-07-31 19:35:50|||||||||17
1722454560000|2024-07-31 19:36:00|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|11202.8|11198.8|291
1722454570000|2024-07-31 19:36:10|11201.2|11197.2|11202.8|11198.8|11202.8|11198.8|11201.2|11197.2|218
1722454580000|2024-07-31 19:36:20|||||||||247
1722454590000|2024-07-31 19:36:30|||||||||21
1722454600000|2024-07-31 19:36:40|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|11204.3|11200.3|1927
1722454610000|2024-07-31 19:36:50|||||||||152
1722454620000|2024-07-31 19:37:00|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|57
1722454630000|2024-07-31 19:37:10|11204.3|11200.3|11205.9|11201.9|11205.9|11201.9|11204.3|11200.3|226
1722454640000|2024-07-31 19:37:20|||||||||2
1722454650000|2024-07-31 19:37:30|||||||||13
1722454660000|2024-07-31 19:37:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|71
1722454670000|2024-07-31 19:37:50|||||||||326
1722454680000|2024-07-31 19:38:00|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|2041
1722454690000|2024-07-31 19:38:10|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|1488
1722454700000|2024-07-31 19:38:20|||||||||14
1722454710000|2024-07-31 19:38:30|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|11205.9|11201.9|163
1722454720000|2024-07-31 19:38:40|||||||||82
1722454730000|2024-07-31 19:38:50|||||||||19
1722454740000|2024-07-31 19:39:00|||||||||1
1722454750000|2024-07-31 19:39:10|||||||||3
1722454760000|2024-07-31 19:39:20|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|1718
1722454770000|2024-07-31 19:39:30|||||||||1
1722454780000|2024-07-31 19:39:40|11205.9|11201.9|11205.9|11201.9|11207.5|11203.5|11205.9|11201.9|499
1722454790000|2024-07-31 19:39:50|||||||||5
1722454800000|2024-07-31 19:40:00|11207.5|11203.5|11209|11205|11209|11205|11205.9|11201.9|4109
1722454810000|2024-07-31 19:40:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|187
1722454820000|2024-07-31 19:40:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|1360
1722454840000|2024-07-31 19:40:40|||||||||29
1722454850000|2024-07-31 19:40:50|||||||||78
1722454860000|2024-07-31 19:41:00|||||||||26
1722454870000|2024-07-31 19:41:10|||||||||74
1722454880000|2024-07-31 19:41:20|||||||||11
1722454890000|2024-07-31 19:41:30|||||||||6
1722454900000|2024-07-31 19:41:40|||||||||5
1722454910000|2024-07-31 19:41:50|||||||||287
1722454920000|2024-07-31 19:42:00|||||||||188
1722454930000|2024-07-31 19:42:10|||||||||41
1722454940000|2024-07-31 19:42:20|||||||||15
1722454950000|2024-07-31 19:42:30|11209|11205|11209|11205|11209|11205|11209|11205|165
1722454960000|2024-07-31 19:42:40|||||||||131
1722454970000|2024-07-31 19:42:50|11207.5|11203.5|11209|11205|11209|11205|11207.5|11203.5|525
1722454980000|2024-07-31 19:43:00|11207.5|11203.5|11207.5|11203.5|11209|11205|11207.5|11203.5|938
1722454990000|2024-07-31 19:43:10|||||||||11
1722455000000|2024-07-31 19:43:20|11205.9|11201.9|11207.5|11203.5|11207.5|11203.5|11205.9|11201.9|386
1722455010000|2024-07-31 19:43:30|11205.9|11201.9|11209|11205|11209|11205|11205.9|11201.9|3117
1722455020000|2024-07-31 19:43:40|||||||||191
1722455030000|2024-07-31 19:43:50|||||||||645
1722455040000|2024-07-31 19:44:00|||||||||116
1722455050000|2024-07-31 19:44:10|||||||||30
1722455060000|2024-07-31 19:44:20|||||||||53
1722455070000|2024-07-31 19:44:30|||||||||163
1722455080000|2024-07-31 19:44:40|||||||||46
1722455090000|2024-07-31 19:44:50|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|1989
1722455100000|2024-07-31 19:45:00|11209|11205|11209|11205|11209|11205|11209|11205|7
1722455110000|2024-07-31 19:45:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|63
1722455120000|2024-07-31 19:45:20|||||||||11
1722455130000|2024-07-31 19:45:30|||||||||214
1722455140000|2024-07-31 19:45:40|||||||||134
1722455150000|2024-07-31 19:45:50|||||||||37
1722455160000|2024-07-31 19:46:00|||||||||987
1722455170000|2024-07-31 19:46:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|2026
1722455180000|2024-07-31 19:46:20|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|560
1722455190000|2024-07-31 19:46:30|||||||||85
1722455200000|2024-07-31 19:46:40|||||||||44
1722455210000|2024-07-31 19:46:50|11209|11205|11209|11205|11209|11205|11209|11205|1417
1722455220000|2024-07-31 19:47:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|84
1722455230000|2024-07-31 19:47:10|||||||||86
1722455240000|2024-07-31 19:47:20|||||||||533
1722455250000|2024-07-31 19:47:30|||||||||17
1722455260000|2024-07-31 19:47:40|||||||||110
1722455270000|2024-07-31 19:47:50|11209|11205|11209|11205|11209|11205|11209|11205|1474
1722455280000|2024-07-31 19:48:00|11210.6|11206.6|11209|11205|11210.6|11206.6|11209|11205|651
1722455290000|2024-07-31 19:48:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|1341
1722455310000|2024-07-31 19:48:30|||||||||158
1722455320000|2024-07-31 19:48:40|||||||||55
1722455330000|2024-07-31 19:48:50|||||||||270
1722455340000|2024-07-31 19:49:00|||||||||54
1722455350000|2024-07-31 19:49:10|11209|11205|11209|11205|11209|11205|11209|11205|86
1722455360000|2024-07-31 19:49:20|||||||||39
1722455370000|2024-07-31 19:49:30|||||||||1067
1722455380000|2024-07-31 19:49:40|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|448
1722455390000|2024-07-31 19:49:50|11209|11205|11207.5|11203.5|11209|11205|11207.5|11203.5|262
1722455400000|2024-07-31 19:50:00|11209|11205|11209|11205|11209|11205|11207.5|11203.5|597
1722455410000|2024-07-31 19:50:10|||||||||149
1722455420000|2024-07-31 19:50:20|||||||||285
1722455430000|2024-07-31 19:50:30|||||||||93
1722455440000|2024-07-31 19:50:40|||||||||4
1722455450000|2024-07-31 19:50:50|||||||||371
1722455460000|2024-07-31 19:51:00|||||||||82
1722455470000|2024-07-31 19:51:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|1873
1722455480000|2024-07-31 19:51:20|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|36
1722455490000|2024-07-31 19:51:30|||||||||5
1722455500000|2024-07-31 19:51:40|||||||||60
1722455510000|2024-07-31 19:51:50|||||||||26
1722455520000|2024-07-31 19:52:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|255
1722455530000|2024-07-31 19:52:10|||||||||23
1722455540000|2024-07-31 19:52:20|||||||||33
1722455550000|2024-07-31 19:52:30|||||||||209
1722455560000|2024-07-31 19:52:40|||||||||150
1722455570000|2024-07-31 19:52:50|||||||||72
1722455580000|2024-07-31 19:53:00|||||||||143
1722455590000|2024-07-31 19:53:10|||||||||238
1722455600000|2024-07-31 19:53:20|||||||||449
1722455610000|2024-07-31 19:53:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|386
1722455620000|2024-07-31 19:53:40|||||||||27
1722455630000|2024-07-31 19:53:50|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|119
1722455640000|2024-07-31 19:54:00|||||||||277
1722455650000|2024-07-31 19:54:10|||||||||260
1722455660000|2024-07-31 19:54:20|||||||||206
1722455670000|2024-07-31 19:54:30|||||||||52
1722455680000|2024-07-31 19:54:40|||||||||103
1722455690000|2024-07-31 19:54:50|||||||||173
1722455700000|2024-07-31 19:55:00|||||||||159
1722455710000|2024-07-31 19:55:10|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|144
1722455720000|2024-07-31 19:55:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|824
1722455730000|2024-07-31 19:55:30|||||||||1477
1722455740000|2024-07-31 19:55:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|76
1722455750000|2024-07-31 19:55:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|715
1722455760000|2024-07-31 19:56:00|||||||||182
1722455770000|2024-07-31 19:56:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|423
1722455780000|2024-07-31 19:56:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|4374
1722455790000|2024-07-31 19:56:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|647
1722455800000|2024-07-31 19:56:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|5500
1722455810000|2024-07-31 19:56:50|||||||||113
1722455820000|2024-07-31 19:57:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|181
1722455830000|2024-07-31 19:57:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|432
1722455840000|2024-07-31 19:57:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|157
1722455850000|2024-07-31 19:57:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|306
1722455860000|2024-07-31 19:57:40|||||||||347
1722455870000|2024-07-31 19:57:50|||||||||192
1722455880000|2024-07-31 19:58:00|||||||||243
1722455890000|2024-07-31 19:58:10|||||||||112
1722455900000|2024-07-31 19:58:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|4896
1722455910000|2024-07-31 19:58:30|||||||||167
1722455920000|2024-07-31 19:58:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1396
1722455930000|2024-07-31 19:58:50|11220|11216|11220|11216|11220|11216|11218.4|11214.4|711
1722455940000|2024-07-31 19:59:00|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|473
1722455950000|2024-07-31 19:59:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|707
1722455960000|2024-07-31 19:59:20|11220|11216|11221.5|11217.5|11221.5|11217.5|11218.4|11214.4|1287
1722455970000|2024-07-31 19:59:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|693
1722455980000|2024-07-31 19:59:40|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|4835
1722455990000|2024-07-31 19:59:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|2399
1722456000000|2024-07-31 20:00:00|11223.1|11219.1|11218.4|11214.4|11223.1|11219.1|11218.4|11214.4|3922
1722456010000|2024-07-31 20:00:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|2230
1722456020000|2024-07-31 20:00:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|2119
1722456030000|2024-07-31 20:00:30|11220|11216|11220|11216|11221.5|11217.5|11220|11216|2776
1722456040000|2024-07-31 20:00:40|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|512
1722456050000|2024-07-31 20:00:50|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|1041
1722456060000|2024-07-31 20:01:00|||||||||538
1722456070000|2024-07-31 20:01:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|341
1722456080000|2024-07-31 20:01:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|787
1722456090000|2024-07-31 20:01:30|11220|11216|11220|11216|11220|11216|11220|11216|1030
1722456100000|2024-07-31 20:01:40|||||||||181
1722456110000|2024-07-31 20:01:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|507
1722456120000|2024-07-31 20:02:00|11220|11216|11224.7|11220.7|11224.7|11220.7|11220|11216|851
1722456130000|2024-07-31 20:02:10|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|876
1722456140000|2024-07-31 20:02:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|1496
1722456150000|2024-07-31 20:02:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1577
1722456160000|2024-07-31 20:02:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|822
1722456170000|2024-07-31 20:02:50|||||||||245
1722456180000|2024-07-31 20:03:00|||||||||282
1722456190000|2024-07-31 20:03:10|11220|11216|11220|11216|11220|11216|11220|11216|719
1722456200000|2024-07-31 20:03:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1597
1722456210000|2024-07-31 20:03:30|11220|11216|11220|11216|11221.5|11217.5|11220|11216|1523
1722456220000|2024-07-31 20:03:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|972
1722456230000|2024-07-31 20:03:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|653
1722456240000|2024-07-31 20:04:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|1351
1722456250000|2024-07-31 20:04:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|1544
1722456260000|2024-07-31 20:04:20|||||||||2202
1722456270000|2024-07-31 20:04:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|289
1722456280000|2024-07-31 20:04:40|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|117
1722456290000|2024-07-31 20:04:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|273
1722456300000|2024-07-31 20:05:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|1049
1722456310000|2024-07-31 20:05:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|735
1722456320000|2024-07-31 20:05:20|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1214
1722456330000|2024-07-31 20:05:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|1493
1722456340000|2024-07-31 20:05:40|||||||||1226
1722456350000|2024-07-31 20:05:50|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|173
1722456360000|2024-07-31 20:06:00|||||||||1164
1722456370000|2024-07-31 20:06:10|11220|11216|11220|11216|11220|11216|11220|11216|1192
1722456380000|2024-07-31 20:06:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|649
1722456390000|2024-07-31 20:06:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|517
1722456400000|2024-07-31 20:06:40|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|455
1722456410000|2024-07-31 20:06:50|||||||||209
1722456420000|2024-07-31 20:07:00|||||||||160
1722456430000|2024-07-31 20:07:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|3397
1722456440000|2024-07-31 20:07:20|11220|11216|11220|11216|11220|11216|11220|11216|288
1722456450000|2024-07-31 20:07:30|||||||||189
1722456460000|2024-07-31 20:07:40|||||||||135
1722456470000|2024-07-31 20:07:50|||||||||13
1722456480000|2024-07-31 20:08:00|||||||||554
1722456490000|2024-07-31 20:08:10|||||||||68
1722456500000|2024-07-31 20:08:20|||||||||158
1722456510000|2024-07-31 20:08:30|||||||||8
1722456520000|2024-07-31 20:08:40|||||||||12
1722456530000|2024-07-31 20:08:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|353
1722456540000|2024-07-31 20:09:00|||||||||28
1722456560000|2024-07-31 20:09:20|||||||||407
1722456570000|2024-07-31 20:09:30|||||||||54
1722456580000|2024-07-31 20:09:40|||||||||3498
1722456590000|2024-07-31 20:09:50|||||||||303
1722456600000|2024-07-31 20:10:00|11220|11216|11220|11216|11220|11216|11220|11216|714
1722456610000|2024-07-31 20:10:10|||||||||92
1722456620000|2024-07-31 20:10:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|43
1722456630000|2024-07-31 20:10:30|11220|11216|11220|11216|11220|11216|11218.4|11214.4|753
1722456640000|2024-07-31 20:10:40|||||||||254
1722456650000|2024-07-31 20:10:50|||||||||50
1722456660000|2024-07-31 20:11:00|||||||||1
1722456670000|2024-07-31 20:11:10|||||||||21
1722456680000|2024-07-31 20:11:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|67
1722456690000|2024-07-31 20:11:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|682
1722456700000|2024-07-31 20:11:40|||||||||1304
1722456710000|2024-07-31 20:11:50|||||||||145
1722456720000|2024-07-31 20:12:00|||||||||4
1722456730000|2024-07-31 20:12:10|||||||||120
1722456740000|2024-07-31 20:12:20|||||||||526
1722456750000|2024-07-31 20:12:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|1165
1722456760000|2024-07-31 20:12:40|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|207
1722456770000|2024-07-31 20:12:50|||||||||5
1722456780000|2024-07-31 20:13:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|563
1722456790000|2024-07-31 20:13:10|||||||||54
1722456800000|2024-07-31 20:13:20|||||||||14
1722456810000|2024-07-31 20:13:30|||||||||1070
1722456820000|2024-07-31 20:13:40|||||||||20
1722456830000|2024-07-31 20:13:50|||||||||112
1722456840000|2024-07-31 20:14:00|||||||||171
1722456850000|2024-07-31 20:14:10|||||||||107
1722456860000|2024-07-31 20:14:20|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|2197
1722456870000|2024-07-31 20:14:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|234
1722456880000|2024-07-31 20:14:40|||||||||1
1722456890000|2024-07-31 20:14:50|||||||||399
1722456900000|2024-07-31 20:15:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|291
1722456910000|2024-07-31 20:15:10|||||||||58
1722456920000|2024-07-31 20:15:20|||||||||13
1722456930000|2024-07-31 20:15:30|||||||||48
1722456940000|2024-07-31 20:15:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|39
1722456950000|2024-07-31 20:15:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|526
1722456960000|2024-07-31 20:16:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|336
1722456970000|2024-07-31 20:16:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|1023
1722456980000|2024-07-31 20:16:20|||||||||202
1722456990000|2024-07-31 20:16:30|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|514
1722457000000|2024-07-31 20:16:40|||||||||1
1722457010000|2024-07-31 20:16:50|||||||||103
1722457020000|2024-07-31 20:17:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|146
1722457030000|2024-07-31 20:17:10|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|431
1722457040000|2024-07-31 20:17:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|331
1722457050000|2024-07-31 20:17:30|||||||||141
1722457060000|2024-07-31 20:17:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|152
1722457070000|2024-07-31 20:17:50|||||||||511
1722457080000|2024-07-31 20:18:00|||||||||88
1722457090000|2024-07-31 20:18:10|||||||||229
1722457100000|2024-07-31 20:18:20|||||||||657
1722457110000|2024-07-31 20:18:30|||||||||26
1722457120000|2024-07-31 20:18:40|||||||||23
1722457130000|2024-07-31 20:18:50|||||||||40
1722457140000|2024-07-31 20:19:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|85
1722457150000|2024-07-31 20:19:10|||||||||226
1722457160000|2024-07-31 20:19:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|171
1722457170000|2024-07-31 20:19:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|112
1722457180000|2024-07-31 20:19:40|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|232
1722457190000|2024-07-31 20:19:50|||||||||43
1722457200000|2024-07-31 20:20:00|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|567
1722457210000|2024-07-31 20:20:10|||||||||354
1722457220000|2024-07-31 20:20:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|100
1722457230000|2024-07-31 20:20:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|542
1722457240000|2024-07-31 20:20:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|220
1722457250000|2024-07-31 20:20:50|||||||||77
1722457260000|2024-07-31 20:21:00|||||||||144
1722457270000|2024-07-31 20:21:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|286
1722457290000|2024-07-31 20:21:30|||||||||16
1722457300000|2024-07-31 20:21:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|135
1722457310000|2024-07-31 20:21:50|||||||||146
1722457320000|2024-07-31 20:22:00|||||||||163
1722457330000|2024-07-31 20:22:10|||||||||454
1722457350000|2024-07-31 20:22:30|||||||||31
1722457360000|2024-07-31 20:22:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|4634
1722457370000|2024-07-31 20:22:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|266
1722457380000|2024-07-31 20:23:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|413
1722457390000|2024-07-31 20:23:10|||||||||10
1722457400000|2024-07-31 20:23:20|||||||||11
1722457410000|2024-07-31 20:23:30|||||||||115
1722457420000|2024-07-31 20:23:40|||||||||171
1722457430000|2024-07-31 20:23:50|||||||||180
1722457440000|2024-07-31 20:24:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|431
1722457450000|2024-07-31 20:24:10|||||||||211
1722457470000|2024-07-31 20:24:30|||||||||521
1722457480000|2024-07-31 20:24:40|||||||||19
1722457490000|2024-07-31 20:24:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|668
1722457500000|2024-07-31 20:25:00|||||||||4
1722457530000|2024-07-31 20:25:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|4024
1722457540000|2024-07-31 20:25:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|896
1722457570000|2024-07-31 20:26:10|||||||||1
1722457580000|2024-07-31 20:26:20|||||||||510
1722457590000|2024-07-31 20:26:30|||||||||528
1722457600000|2024-07-31 20:26:40|||||||||130
1722457610000|2024-07-31 20:26:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|992
1722457620000|2024-07-31 20:27:00|||||||||120
1722457640000|2024-07-31 20:27:20|||||||||352
1722457650000|2024-07-31 20:27:30|||||||||9
1722457660000|2024-07-31 20:27:40|||||||||138
1722457670000|2024-07-31 20:27:50|||||||||406
1722457680000|2024-07-31 20:28:00|||||||||547
1722457690000|2024-07-31 20:28:10|||||||||25
1722457700000|2024-07-31 20:28:20|||||||||3
1722457710000|2024-07-31 20:28:30|||||||||333
1722457720000|2024-07-31 20:28:40|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|525
1722457730000|2024-07-31 20:28:50|||||||||37
1722457760000|2024-07-31 20:29:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|669
1722457770000|2024-07-31 20:29:30|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|531
1722457790000|2024-07-31 20:29:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|602
1722457800000|2024-07-31 20:30:00|||||||||188
1722457820000|2024-07-31 20:30:20|||||||||10
1722457830000|2024-07-31 20:30:30|||||||||269
1722457840000|2024-07-31 20:30:40|||||||||26
1722457850000|2024-07-31 20:30:50|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|604
1722457860000|2024-07-31 20:31:00|||||||||15
1722457870000|2024-07-31 20:31:10|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|766
1722457880000|2024-07-31 20:31:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|29
1722457890000|2024-07-31 20:31:30|||||||||604
1722457900000|2024-07-31 20:31:40|||||||||31
1722457910000|2024-07-31 20:31:50|||||||||1333
1722457920000|2024-07-31 20:32:00|||||||||26
1722457930000|2024-07-31 20:32:10|||||||||61
1722457940000|2024-07-31 20:32:20|||||||||4
1722457950000|2024-07-31 20:32:30|||||||||3
1722457960000|2024-07-31 20:32:40|||||||||102
1722457970000|2024-07-31 20:32:50|||||||||2
1722457980000|2024-07-31 20:33:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|601
1722457990000|2024-07-31 20:33:10|||||||||123
1722458000000|2024-07-31 20:33:20|||||||||4
1722458010000|2024-07-31 20:33:30|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|766
1722458020000|2024-07-31 20:33:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|180
1722458030000|2024-07-31 20:33:50|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|288
1722458040000|2024-07-31 20:34:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|225
1722458050000|2024-07-31 20:34:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|1251
1722458060000|2024-07-31 20:34:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|239
1722458070000|2024-07-31 20:34:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|63
1722458090000|2024-07-31 20:34:50|||||||||141
1722458100000|2024-07-31 20:35:00|||||||||20
1722458110000|2024-07-31 20:35:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|4
1722458120000|2024-07-31 20:35:20|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|219
1722458130000|2024-07-31 20:35:30|||||||||1
1722458150000|2024-07-31 20:35:50|||||||||68
1722458160000|2024-07-31 20:36:00|||||||||5661
1722458170000|2024-07-31 20:36:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|1272
1722458180000|2024-07-31 20:36:20|||||||||1
1722458190000|2024-07-31 20:36:30|||||||||13
1722458200000|2024-07-31 20:36:40|||||||||560
1722458210000|2024-07-31 20:36:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|1172
1722458220000|2024-07-31 20:37:00|||||||||9
1722458230000|2024-07-31 20:37:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|219
1722458240000|2024-07-31 20:37:20|11229.3|11225.3|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|531
1722458250000|2024-07-31 20:37:30|||||||||1
1722458260000|2024-07-31 20:37:40|||||||||88
1722458270000|2024-07-31 20:37:50|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|1311
1722458280000|2024-07-31 20:38:00|||||||||71
1722458290000|2024-07-31 20:38:10|||||||||48
1722458300000|2024-07-31 20:38:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|273
1722458310000|2024-07-31 20:38:30|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|177
1722458320000|2024-07-31 20:38:40|||||||||91
1722458330000|2024-07-31 20:38:50|||||||||5
1722458340000|2024-07-31 20:39:00|||||||||2
1722458350000|2024-07-31 20:39:10|||||||||3
1722458360000|2024-07-31 20:39:20|||||||||101
1722458370000|2024-07-31 20:39:30|||||||||3
1722458380000|2024-07-31 20:39:40|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|455
1722458390000|2024-07-31 20:39:50|||||||||5
1722458400000|2024-07-31 20:40:00|||||||||165
1722458410000|2024-07-31 20:40:10|||||||||62
1722458430000|2024-07-31 20:40:30|||||||||5
1722458440000|2024-07-31 20:40:40|||||||||4
1722458450000|2024-07-31 20:40:50|||||||||856
1722458460000|2024-07-31 20:41:00|||||||||311
1722458470000|2024-07-31 20:41:10|||||||||8
1722458480000|2024-07-31 20:41:20|||||||||63
1722458490000|2024-07-31 20:41:30|||||||||3
1722458500000|2024-07-31 20:41:40|||||||||1
1722458520000|2024-07-31 20:42:00|||||||||1238
1722458530000|2024-07-31 20:42:10|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|2553
1722458540000|2024-07-31 20:42:20|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|659
1722458550000|2024-07-31 20:42:30|||||||||15
1722458560000|2024-07-31 20:42:40|||||||||82
1722458570000|2024-07-31 20:42:50|||||||||178
1722458580000|2024-07-31 20:43:00|||||||||1265
1722458590000|2024-07-31 20:43:10|||||||||3
1722458600000|2024-07-31 20:43:20|||||||||151
1722458610000|2024-07-31 20:43:30|||||||||179
1722458620000|2024-07-31 20:43:40|||||||||13
1722458630000|2024-07-31 20:43:50|||||||||137
1722458640000|2024-07-31 20:44:00|||||||||586
1722458650000|2024-07-31 20:44:10|||||||||742
1722458660000|2024-07-31 20:44:20|||||||||18
1722458670000|2024-07-31 20:44:30|||||||||1415
1722458680000|2024-07-31 20:44:40|||||||||1398
1722458690000|2024-07-31 20:44:50|||||||||1
1722458700000|2024-07-31 20:45:00|||||||||68
1722458710000|2024-07-31 20:45:10|||||||||6
1722458720000|2024-07-31 20:45:20|||||||||1
1722458730000|2024-07-31 20:45:30|11234|11230|11234|11230|11234|11230|11232.5|11228.5|704
1722458740000|2024-07-31 20:45:40|||||||||6
1722458750000|2024-07-31 20:45:50|||||||||84
1722458760000|2024-07-31 20:46:00|||||||||3
1722458770000|2024-07-31 20:46:10|||||||||85
1722458780000|2024-07-31 20:46:20|||||||||12
1722458790000|2024-07-31 20:46:30|||||||||6
1722458800000|2024-07-31 20:46:40|||||||||4
1722458810000|2024-07-31 20:46:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|1054
1722458820000|2024-07-31 20:47:00|||||||||112
1722458830000|2024-07-31 20:47:10|||||||||10
1722458840000|2024-07-31 20:47:20|||||||||224
1722458850000|2024-07-31 20:47:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|908
1722458860000|2024-07-31 20:47:40|||||||||58
1722458870000|2024-07-31 20:47:50|||||||||23
1722458880000|2024-07-31 20:48:00|||||||||2
1722458890000|2024-07-31 20:48:10|||||||||1
1722458920000|2024-07-31 20:48:40|||||||||1
1722458940000|2024-07-31 20:49:00|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|498
1722458950000|2024-07-31 20:49:10|||||||||40
1722458960000|2024-07-31 20:49:20|11234|11230|11234|11230|11234|11230|11234|11230|495
1722458970000|2024-07-31 20:49:30|||||||||1165
1722458980000|2024-07-31 20:49:40|||||||||19
1722458990000|2024-07-31 20:49:50|||||||||299
1722459000000|2024-07-31 20:50:00|||||||||106
1722459010000|2024-07-31 20:50:10|||||||||363
1722459020000|2024-07-31 20:50:20|||||||||201
1722459030000|2024-07-31 20:50:30|||||||||185
1722459040000|2024-07-31 20:50:40|||||||||21
1722459050000|2024-07-31 20:50:50|||||||||2
1722459060000|2024-07-31 20:51:00|||||||||139
1722459070000|2024-07-31 20:51:10|||||||||2
1722459080000|2024-07-31 20:51:20|||||||||7
1722459090000|2024-07-31 20:51:30|||||||||27
1722459100000|2024-07-31 20:51:40|||||||||8
1722459110000|2024-07-31 20:51:50|||||||||31
1722459120000|2024-07-31 20:52:00|||||||||20
1722459130000|2024-07-31 20:52:10|||||||||1212
1722459140000|2024-07-31 20:52:20|11232.5|11228.5|11234|11230|11234|11230|11232.5|11228.5|91
1722459180000|2024-07-31 20:53:00|||||||||2
1722459190000|2024-07-31 20:53:10|||||||||25
1722459210000|2024-07-31 20:53:30|||||||||7
1722459220000|2024-07-31 20:53:40|||||||||250
1722459230000|2024-07-31 20:53:50|||||||||21
1722459240000|2024-07-31 20:54:00|||||||||100
1722459250000|2024-07-31 20:54:10|||||||||537
1722459260000|2024-07-31 20:54:20|||||||||4
1722459270000|2024-07-31 20:54:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|504
1722459280000|2024-07-31 20:54:40|11234|11230|11234|11230|11234|11230|11234|11230|82
1722459290000|2024-07-31 20:54:50|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|634
1722459300000|2024-07-31 20:55:00|11234|11230|11234|11230|11234|11230|11232.5|11228.5|420
1722459310000|2024-07-31 20:55:10|||||||||24
1722459320000|2024-07-31 20:55:20|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|530
1722459330000|2024-07-31 20:55:30|11234|11230|11232.5|11228.5|11234|11230|11232.5|11228.5|123
1722459340000|2024-07-31 20:55:40|||||||||21
1722459350000|2024-07-31 20:55:50|||||||||464
1722459360000|2024-07-31 20:56:00|||||||||116
1722459370000|2024-07-31 20:56:10|||||||||5
1722459390000|2024-07-31 20:56:30|||||||||426
1722459410000|2024-07-31 20:56:50|||||||||1
1722459420000|2024-07-31 20:57:00|||||||||2
1722459430000|2024-07-31 20:57:10|||||||||204
1722459440000|2024-07-31 20:57:20|11234|11230|11234|11230|11234|11230|11234|11230|200
1722459450000|2024-07-31 20:57:30|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|34
1722459460000|2024-07-31 20:57:40|||||||||181
1722459470000|2024-07-31 20:57:50|11234|11230|11234|11230|11234|11230|11234|11230|140
1722459480000|2024-07-31 20:58:00|||||||||30
1722459490000|2024-07-31 20:58:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|315
1722459500000|2024-07-31 20:58:20|||||||||76
1722459510000|2024-07-31 20:58:30|||||||||316
1722459530000|2024-07-31 20:58:50|||||||||375
1722459540000|2024-07-31 20:59:00|||||||||128
1722459550000|2024-07-31 20:59:10|||||||||80
1722459560000|2024-07-31 20:59:20|||||||||144
1722459570000|2024-07-31 20:59:30|||||||||50
1722459580000|2024-07-31 20:59:40|||||||||30
1722459590000|2024-07-31 20:59:50|||||||||170
1722463200000|2024-07-31 22:00:00|||||||||31
1722463210000|2024-07-31 22:00:10|||||||||46
1722463220000|2024-07-31 22:00:20|11234|11230|11234|11230|11234|11230|11233.3|11229.3|88
1722463230000|2024-07-31 22:00:30|||||||||4
1722463240000|2024-07-31 22:00:40|||||||||3
1722463250000|2024-07-31 22:00:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|13
1722463260000|2024-07-31 22:01:00|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|137
1722463270000|2024-07-31 22:01:10|11234|11230|11230.9|11226.9|11234|11230|11230.9|11226.9|876
1722463280000|2024-07-31 22:01:20|11232.5|11228.5|11230.9|11226.9|11232.5|11228.5|11230.9|11226.9|56
1722463290000|2024-07-31 22:01:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|45
1722463310000|2024-07-31 22:01:50|||||||||111
1722463320000|2024-07-31 22:02:00|||||||||1
1722463330000|2024-07-31 22:02:10|||||||||1
1722463350000|2024-07-31 22:02:30|||||||||4
1722463360000|2024-07-31 22:02:40|11230.1|11226.1|11230.9|11226.9|11230.9|11226.9|11230.1|11226.1|200
1722463370000|2024-07-31 22:02:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|48
1722463380000|2024-07-31 22:03:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|8
1722463390000|2024-07-31 22:03:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|47
1722463400000|2024-07-31 22:03:20|||||||||7
1722463410000|2024-07-31 22:03:30|11230.9|11226.9|11230.1|11226.1|11230.9|11226.9|11229.3|11225.3|51
1722463420000|2024-07-31 22:03:40|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|0
1722463430000|2024-07-31 22:03:50|11230.1|11226.1|11229.3|11225.3|11230.1|11226.1|11229.3|11225.3|6
1722463440000|2024-07-31 22:04:00|||||||||63
1722463470000|2024-07-31 22:04:30|||||||||3
1722463480000|2024-07-31 22:04:40|||||||||7
1722463500000|2024-07-31 22:05:00|||||||||60
1722463510000|2024-07-31 22:05:10|||||||||4
1722463520000|2024-07-31 22:05:20|||||||||1
1722463540000|2024-07-31 22:05:40|||||||||3
1722463570000|2024-07-31 22:06:10|||||||||2
1722463580000|2024-07-31 22:06:20|||||||||1
1722463620000|2024-07-31 22:07:00|||||||||4
1722463640000|2024-07-31 22:07:20|||||||||11
1722463650000|2024-07-31 22:07:30|||||||||42
1722463670000|2024-07-31 22:07:50|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|141
1722463680000|2024-07-31 22:08:00|||||||||1
1722463690000|2024-07-31 22:08:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|75
1722463710000|2024-07-31 22:08:30|||||||||1
1722463720000|2024-07-31 22:08:40|||||||||1
1722463740000|2024-07-31 22:09:00|||||||||1
1722463750000|2024-07-31 22:09:10|||||||||1
1722463780000|2024-07-31 22:09:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|8
1722463800000|2024-07-31 22:10:00|||||||||4
1722463810000|2024-07-31 22:10:10|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|17
1722463820000|2024-07-31 22:10:20|||||||||1
1722463830000|2024-07-31 22:10:30|||||||||3
1722463840000|2024-07-31 22:10:40|||||||||2
1722463850000|2024-07-31 22:10:50|||||||||1
1722463860000|2024-07-31 22:11:00|||||||||1
1722463870000|2024-07-31 22:11:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|348
1722463880000|2024-07-31 22:11:20|||||||||3
1722463890000|2024-07-31 22:11:30|||||||||1
1722463910000|2024-07-31 22:11:50|||||||||1
1722463920000|2024-07-31 22:12:00|||||||||2
1722463930000|2024-07-31 22:12:10|||||||||1
1722463940000|2024-07-31 22:12:20|||||||||1
1722463950000|2024-07-31 22:12:30|||||||||1
1722463970000|2024-07-31 22:12:50|||||||||2
1722463980000|2024-07-31 22:13:00|||||||||4
1722463990000|2024-07-31 22:13:10|||||||||1
1722464000000|2024-07-31 22:13:20|||||||||16
1722464010000|2024-07-31 22:13:30|||||||||2
1722464020000|2024-07-31 22:13:40|||||||||3
1722464030000|2024-07-31 22:13:50|||||||||1
1722464040000|2024-07-31 22:14:00|||||||||3
1722464050000|2024-07-31 22:14:10|||||||||1
1722464060000|2024-07-31 22:14:20|||||||||1
1722464070000|2024-07-31 22:14:30|||||||||1
1722464080000|2024-07-31 22:14:40|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|131
1722464090000|2024-07-31 22:14:50|||||||||1548
1722464100000|2024-07-31 22:15:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|551
1722464110000|2024-07-31 22:15:10|||||||||1
1722464120000|2024-07-31 22:15:20|||||||||1
1722464130000|2024-07-31 22:15:30|||||||||1
1722464140000|2024-07-31 22:15:40|||||||||1
1722464150000|2024-07-31 22:15:50|||||||||1
1722464170000|2024-07-31 22:16:10|||||||||205
1722464180000|2024-07-31 22:16:20|||||||||1
1722464190000|2024-07-31 22:16:30|||||||||81
1722464200000|2024-07-31 22:16:40|||||||||10
1722464210000|2024-07-31 22:16:50|||||||||2
1722464220000|2024-07-31 22:17:00|||||||||1
1722464230000|2024-07-31 22:17:10|||||||||208
1722464240000|2024-07-31 22:17:20|||||||||1
1722464250000|2024-07-31 22:17:30|||||||||1
1722464260000|2024-07-31 22:17:40|||||||||5
1722464270000|2024-07-31 22:17:50|||||||||9
1722464280000|2024-07-31 22:18:00|||||||||1
1722464290000|2024-07-31 22:18:10|||||||||3
1722464310000|2024-07-31 22:18:30|||||||||1
1722464320000|2024-07-31 22:18:40|||||||||1
1722464330000|2024-07-31 22:18:50|||||||||1
1722464340000|2024-07-31 22:19:00|||||||||1
1722464350000|2024-07-31 22:19:10|||||||||3
1722464370000|2024-07-31 22:19:30|||||||||1
1722464380000|2024-07-31 22:19:40|||||||||1
1722464390000|2024-07-31 22:19:50|||||||||41
1722464400000|2024-07-31 22:20:00|||||||||1
1722464410000|2024-07-31 22:20:10|||||||||3
1722464420000|2024-07-31 22:20:20|||||||||2
1722464440000|2024-07-31 22:20:40|||||||||1
1722464450000|2024-07-31 22:20:50|||||||||1
1722464460000|2024-07-31 22:21:00|||||||||1
1722464470000|2024-07-31 22:21:10|||||||||2
1722464480000|2024-07-31 22:21:20|||||||||1
1722464490000|2024-07-31 22:21:30|||||||||1
1722464500000|2024-07-31 22:21:40|||||||||50
1722464510000|2024-07-31 22:21:50|||||||||1
1722464520000|2024-07-31 22:22:00|||||||||1
1722464530000|2024-07-31 22:22:10|||||||||4
1722464540000|2024-07-31 22:22:20|||||||||1
1722464550000|2024-07-31 22:22:30|||||||||1
1722464570000|2024-07-31 22:22:50|||||||||3
1722464580000|2024-07-31 22:23:00|||||||||1
1722464590000|2024-07-31 22:23:10|||||||||1
1722464600000|2024-07-31 22:23:20|||||||||1
1722464610000|2024-07-31 22:23:30|||||||||1
1722464620000|2024-07-31 22:23:40|||||||||1
1722464640000|2024-07-31 22:24:00|||||||||2
1722464650000|2024-07-31 22:24:10|||||||||4
1722464660000|2024-07-31 22:24:20|||||||||2
1722464670000|2024-07-31 22:24:30|||||||||1
1722464680000|2024-07-31 22:24:40|||||||||1
1722464690000|2024-07-31 22:24:50|||||||||1
1722464710000|2024-07-31 22:25:10|||||||||1
1722464720000|2024-07-31 22:25:20|||||||||2
1722464730000|2024-07-31 22:25:30|||||||||61
1722464740000|2024-07-31 22:25:40|||||||||23
1722464750000|2024-07-31 22:25:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|196
1722464760000|2024-07-31 22:26:00|||||||||19
1722464770000|2024-07-31 22:26:10|||||||||1
1722464780000|2024-07-31 22:26:20|||||||||1
1722464790000|2024-07-31 22:26:30|||||||||1
1722464800000|2024-07-31 22:26:40|||||||||1
1722464810000|2024-07-31 22:26:50|||||||||1
1722464820000|2024-07-31 22:27:00|||||||||1
1722464840000|2024-07-31 22:27:20|||||||||1
1722464850000|2024-07-31 22:27:30|||||||||1
1722464860000|2024-07-31 22:27:40|||||||||1
1722464870000|2024-07-31 22:27:50|||||||||1
1722464880000|2024-07-31 22:28:00|||||||||1
1722464890000|2024-07-31 22:28:10|||||||||1
1722464910000|2024-07-31 22:28:30|||||||||1
1722464920000|2024-07-31 22:28:40|||||||||52
1722464930000|2024-07-31 22:28:50|||||||||1
1722464940000|2024-07-31 22:29:00|||||||||1
1722464950000|2024-07-31 22:29:10|||||||||2
1722464960000|2024-07-31 22:29:20|||||||||1
1722464970000|2024-07-31 22:29:30|||||||||1
1722464980000|2024-07-31 22:29:40|||||||||5
1722464990000|2024-07-31 22:29:50|||||||||1
1722465000000|2024-07-31 22:30:00|||||||||4
1722465050000|2024-07-31 22:30:50|||||||||105
1722465060000|2024-07-31 22:31:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|401
1722465070000|2024-07-31 22:31:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|470
1722465080000|2024-07-31 22:31:20|||||||||5
1722465100000|2024-07-31 22:31:40|||||||||51
1722465120000|2024-07-31 22:32:00|||||||||283
1722465140000|2024-07-31 22:32:20|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|158
1722465150000|2024-07-31 22:32:30|||||||||10
1722465220000|2024-07-31 22:33:40|||||||||5
1722465250000|2024-07-31 22:34:10|||||||||2
1722465270000|2024-07-31 22:34:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|286
1722465300000|2024-07-31 22:35:00|||||||||127
1722465340000|2024-07-31 22:35:40|||||||||1
1722465360000|2024-07-31 22:36:00|||||||||13
1722465390000|2024-07-31 22:36:30|||||||||12
1722465400000|2024-07-31 22:36:40|||||||||1
1722465410000|2024-07-31 22:36:50|||||||||1
1722465430000|2024-07-31 22:37:10|||||||||13
1722465440000|2024-07-31 22:37:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|552
1722465460000|2024-07-31 22:37:40|||||||||1
1722465480000|2024-07-31 22:38:00|||||||||1
1722465490000|2024-07-31 22:38:10|||||||||2
1722465510000|2024-07-31 22:38:30|||||||||2
1722465520000|2024-07-31 22:38:40|||||||||1
1722465540000|2024-07-31 22:39:00|||||||||5
1722465550000|2024-07-31 22:39:10|||||||||11
1722465570000|2024-07-31 22:39:30|||||||||1
1722465580000|2024-07-31 22:39:40|||||||||1
1722465600000|2024-07-31 22:40:00|||||||||4
1722465610000|2024-07-31 22:40:10|||||||||1
1722465620000|2024-07-31 22:40:20|||||||||1
1722465630000|2024-07-31 22:40:30|||||||||1
1722465640000|2024-07-31 22:40:40|||||||||2
1722465650000|2024-07-31 22:40:50|||||||||5
1722465670000|2024-07-31 22:41:10|||||||||1
1722465680000|2024-07-31 22:41:20|||||||||10
1722465690000|2024-07-31 22:41:30|||||||||5
1722465700000|2024-07-31 22:41:40|||||||||5
1722465710000|2024-07-31 22:41:50|||||||||40
1722465720000|2024-07-31 22:42:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1210
1722465730000|2024-07-31 22:42:10|||||||||1
1722465740000|2024-07-31 22:42:20|||||||||13
1722465750000|2024-07-31 22:42:30|||||||||80
1722465770000|2024-07-31 22:42:50|||||||||13
1722465780000|2024-07-31 22:43:00|||||||||14
1722465790000|2024-07-31 22:43:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|138
1722465800000|2024-07-31 22:43:20|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|358
1722465810000|2024-07-31 22:43:30|||||||||7
1722465820000|2024-07-31 22:43:40|||||||||4
1722465860000|2024-07-31 22:44:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|234
1722465900000|2024-07-31 22:45:00|||||||||55
1722465920000|2024-07-31 22:45:20|||||||||1
1722465930000|2024-07-31 22:45:30|||||||||251
1722466110000|2024-07-31 22:48:30|||||||||1
1722466120000|2024-07-31 22:48:40|||||||||2
1722466130000|2024-07-31 22:48:50|||||||||42
1722466140000|2024-07-31 22:49:00|||||||||1
1722466150000|2024-07-31 22:49:10|||||||||1
1722466160000|2024-07-31 22:49:20|||||||||4
1722466170000|2024-07-31 22:49:30|||||||||1
1722466180000|2024-07-31 22:49:40|||||||||406
1722466190000|2024-07-31 22:49:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|705
1722466200000|2024-07-31 22:50:00|||||||||1
1722466220000|2024-07-31 22:50:20|||||||||1
1722466230000|2024-07-31 22:50:30|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|316
1722466320000|2024-07-31 22:52:00|||||||||2
1722466330000|2024-07-31 22:52:10|||||||||1
1722466350000|2024-07-31 22:52:30|||||||||2
1722466380000|2024-07-31 22:53:00|||||||||1
1722466400000|2024-07-31 22:53:20|||||||||8
1722466430000|2024-07-31 22:53:50|||||||||10
1722466440000|2024-07-31 22:54:00|||||||||2
1722466520000|2024-07-31 22:55:20|||||||||4
1722466550000|2024-07-31 22:55:50|||||||||50
1722466570000|2024-07-31 22:56:10|||||||||50
1722466580000|2024-07-31 22:56:20|||||||||1
1722466590000|2024-07-31 22:56:30|||||||||104
1722466600000|2024-07-31 22:56:40|||||||||26
1722466630000|2024-07-31 22:57:10|||||||||25
1722466640000|2024-07-31 22:57:20|||||||||11
1722466650000|2024-07-31 22:57:30|||||||||9
1722466680000|2024-07-31 22:58:00|||||||||1
1722466710000|2024-07-31 22:58:30|||||||||71
1722466740000|2024-07-31 22:59:00|||||||||2
1722466760000|2024-07-31 22:59:20|||||||||15
1722466770000|2024-07-31 22:59:30|||||||||26
1722466780000|2024-07-31 22:59:40|||||||||42
1722466800000|2024-07-31 23:00:00|||||||||59
1722466830000|2024-07-31 23:00:30|||||||||95
1722466840000|2024-07-31 23:00:40|||||||||1
1722466860000|2024-07-31 23:01:00|||||||||51
1722466880000|2024-07-31 23:01:20|||||||||1
1722466890000|2024-07-31 23:01:30|||||||||3
1722466900000|2024-07-31 23:01:40|||||||||24
1722466910000|2024-07-31 23:01:50|||||||||1
1722466920000|2024-07-31 23:02:00|||||||||1
1722466930000|2024-07-31 23:02:10|||||||||1
1722466940000|2024-07-31 23:02:20|||||||||50
1722466960000|2024-07-31 23:02:40|||||||||3
1722466970000|2024-07-31 23:02:50|||||||||6
1722467000000|2024-07-31 23:03:20|||||||||150
1722467010000|2024-07-31 23:03:30|||||||||2
1722467020000|2024-07-31 23:03:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|254
1722467050000|2024-07-31 23:04:10|||||||||1
1722467120000|2024-07-31 23:05:20|||||||||1
1722467150000|2024-07-31 23:05:50|||||||||9
1722467170000|2024-07-31 23:06:10|||||||||65
1722467220000|2024-07-31 23:07:00|||||||||107
1722467230000|2024-07-31 23:07:10|||||||||206
1722467250000|2024-07-31 23:07:30|||||||||12
1722467260000|2024-07-31 23:07:40|||||||||5
1722467280000|2024-07-31 23:08:00|||||||||2
1722467370000|2024-07-31 23:09:30|||||||||10
1722467400000|2024-07-31 23:10:00|||||||||19
1722467410000|2024-07-31 23:10:10|||||||||5
1722467430000|2024-07-31 23:10:30|||||||||20
1722467440000|2024-07-31 23:10:40|||||||||48
1722467460000|2024-07-31 23:11:00|||||||||47
1722467470000|2024-07-31 23:11:10|11220|11216|11220|11216|11220|11216|11220|11216|647
1722467480000|2024-07-31 23:11:20|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|61
1722467500000|2024-07-31 23:11:40|||||||||35
1722467550000|2024-07-31 23:12:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|610
1722467560000|2024-07-31 23:12:40|||||||||2
1722467610000|2024-07-31 23:13:30|||||||||1
1722467670000|2024-07-31 23:14:30|||||||||1
1722467680000|2024-07-31 23:14:40|||||||||70
1722467750000|2024-07-31 23:15:50|||||||||1
1722467760000|2024-07-31 23:16:00|||||||||1
1722467780000|2024-07-31 23:16:20|||||||||1
1722467810000|2024-07-31 23:16:50|||||||||2
1722467830000|2024-07-31 23:17:10|||||||||26
1722467850000|2024-07-31 23:17:30|11220|11216|11220|11216|11220|11216|11220|11216|297
1722467880000|2024-07-31 23:18:00|||||||||10
1722467890000|2024-07-31 23:18:10|||||||||4
1722467900000|2024-07-31 23:18:20|||||||||1
1722467920000|2024-07-31 23:18:40|||||||||17
1722467980000|2024-07-31 23:19:40|||||||||1
1722468020000|2024-07-31 23:20:20|||||||||76
1722468140000|2024-07-31 23:22:20|||||||||9
1722468200000|2024-07-31 23:23:20|||||||||1
1722468260000|2024-07-31 23:24:20|||||||||18
1722468290000|2024-07-31 23:24:50|||||||||3
1722468300000|2024-07-31 23:25:00|||||||||1
1722468320000|2024-07-31 23:25:20|||||||||63
1722468370000|2024-07-31 23:26:10|||||||||1
1722468380000|2024-07-31 23:26:20|||||||||1
1722468410000|2024-07-31 23:26:50|||||||||1
1722468430000|2024-07-31 23:27:10|||||||||1
1722468480000|2024-07-31 23:28:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|799
1722468500000|2024-07-31 23:28:20|||||||||388
1722468520000|2024-07-31 23:28:40|||||||||4
1722468540000|2024-07-31 23:29:00|||||||||2
1722468550000|2024-07-31 23:29:10|||||||||3
1722468560000|2024-07-31 23:29:20|||||||||1
1722468580000|2024-07-31 23:29:40|11220|11216|11220|11216|11220|11216|11220|11216|62
1722468600000|2024-07-31 23:30:00|||||||||2
1722468620000|2024-07-31 23:30:20|||||||||1
1722468650000|2024-07-31 23:30:50|||||||||1
1722468730000|2024-07-31 23:32:10|||||||||19
1722468770000|2024-07-31 23:32:50|||||||||24
1722468780000|2024-07-31 23:33:00|||||||||101
1722468790000|2024-07-31 23:33:10|||||||||2
1722468810000|2024-07-31 23:33:30|||||||||3
1722468820000|2024-07-31 23:33:40|||||||||50
1722468830000|2024-07-31 23:33:50|||||||||1
1722468880000|2024-07-31 23:34:40|||||||||3
1722468890000|2024-07-31 23:34:50|||||||||1
1722468910000|2024-07-31 23:35:10|||||||||50
1722468920000|2024-07-31 23:35:20|||||||||11
1722468960000|2024-07-31 23:36:00|||||||||1
1722468980000|2024-07-31 23:36:20|||||||||1
1722469020000|2024-07-31 23:37:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|407
1722469030000|2024-07-31 23:37:10|11220|11216|11220|11216|11221.5|11217.5|11220|11216|274
1722469140000|2024-07-31 23:39:00|||||||||1
1722469150000|2024-07-31 23:39:10|||||||||221
1722469210000|2024-07-31 23:40:10|||||||||51
1722469260000|2024-07-31 23:41:00|||||||||1
1722469320000|2024-07-31 23:42:00|||||||||1
1722469330000|2024-07-31 23:42:10|||||||||2
1722469390000|2024-07-31 23:43:10|||||||||2
1722469400000|2024-07-31 23:43:20|||||||||4
1722469420000|2024-07-31 23:43:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|291
1722469430000|2024-07-31 23:43:50|||||||||12
1722469440000|2024-07-31 23:44:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|62
1722469450000|2024-07-31 23:44:10|||||||||66
1722469460000|2024-07-31 23:44:20|||||||||3
1722469470000|2024-07-31 23:44:30|11219.2|11215.2|11218.4|11214.4|11219.2|11215.2|11218.4|11214.4|58
1722469480000|2024-07-31 23:44:40|||||||||4
1722469490000|2024-07-31 23:44:50|||||||||16
1722469500000|2024-07-31 23:45:00|||||||||1
1722469530000|2024-07-31 23:45:30|||||||||21
1722469570000|2024-07-31 23:46:10|||||||||44
1722469640000|2024-07-31 23:47:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|352
1722469650000|2024-07-31 23:47:30|||||||||50
1722469660000|2024-07-31 23:47:40|||||||||50
1722469670000|2024-07-31 23:47:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|299
1722469680000|2024-07-31 23:48:00|||||||||101
1722469690000|2024-07-31 23:48:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|100
1722469710000|2024-07-31 23:48:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|330
1722469720000|2024-07-31 23:48:40|||||||||75
1722469740000|2024-07-31 23:49:00|||||||||3
1722469750000|2024-07-31 23:49:10|||||||||10
1722469760000|2024-07-31 23:49:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|126
1722469770000|2024-07-31 23:49:30|||||||||386
1722469780000|2024-07-31 23:49:40|||||||||1
1722469790000|2024-07-31 23:49:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|439
1722469800000|2024-07-31 23:50:00|||||||||5
1722469810000|2024-07-31 23:50:10|||||||||3
1722469820000|2024-07-31 23:50:20|||||||||290
1722469830000|2024-07-31 23:50:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|87
1722469860000|2024-07-31 23:51:00|||||||||152
1722469870000|2024-07-31 23:51:10|||||||||50
1722469880000|2024-07-31 23:51:20|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|297
1722469890000|2024-07-31 23:51:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|327
1722469900000|2024-07-31 23:51:40|||||||||31
1722469910000|2024-07-31 23:51:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|47
1722469920000|2024-07-31 23:52:00|||||||||1
1722469940000|2024-07-31 23:52:20|||||||||1
1722469980000|2024-07-31 23:53:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|96
1722470010000|2024-07-31 23:53:30|||||||||101
1722470030000|2024-07-31 23:53:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|28
1722470040000|2024-07-31 23:54:00|||||||||1
1722470110000|2024-07-31 23:55:10|||||||||1
1722470160000|2024-07-31 23:56:00|||||||||11
1722470230000|2024-07-31 23:57:10|||||||||20
1722470240000|2024-07-31 23:57:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|218
1722470250000|2024-07-31 23:57:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|194
1722470260000|2024-07-31 23:57:40|||||||||5
1722470320000|2024-07-31 23:58:40|||||||||100
1722470330000|2024-07-31 23:58:50|||||||||2
1722470350000|2024-07-31 23:59:10|||||||||25
1722470360000|2024-07-31 23:59:20|||||||||27
1722470370000|2024-07-31 23:59:30|||||||||102
1722470380000|2024-07-31 23:59:40|||||||||8
1722470400000|2024-08-01 00:00:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|37
1722470410000|2024-08-01 00:00:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|91
1722470420000|2024-08-01 00:00:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|63
1722470430000|2024-08-01 00:00:30|||||||||100
1722470440000|2024-08-01 00:00:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|148
1722470450000|2024-08-01 00:00:50|||||||||40
1722470460000|2024-08-01 00:01:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|97
1722470480000|2024-08-01 00:01:20|||||||||125
1722470510000|2024-08-01 00:01:50|||||||||10
1722470520000|2024-08-01 00:02:00|||||||||21
1722470540000|2024-08-01 00:02:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|288
1722470550000|2024-08-01 00:02:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|150
1722470560000|2024-08-01 00:02:40|||||||||69
1722470580000|2024-08-01 00:03:00|||||||||10
1722470600000|2024-08-01 00:03:20|||||||||5
1722470610000|2024-08-01 00:03:30|||||||||145
1722470620000|2024-08-01 00:03:40|||||||||12
1722470630000|2024-08-01 00:03:50|||||||||100
1722470650000|2024-08-01 00:04:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|72
1722470690000|2024-08-01 00:04:50|||||||||7
1722470700000|2024-08-01 00:05:00|||||||||10
1722470710000|2024-08-01 00:05:10|||||||||5
1722470720000|2024-08-01 00:05:20|||||||||10
1722470730000|2024-08-01 00:05:30|||||||||1
1722470740000|2024-08-01 00:05:40|||||||||10
1722470750000|2024-08-01 00:05:50|||||||||6
1722470760000|2024-08-01 00:06:00|||||||||15
1722470770000|2024-08-01 00:06:10|||||||||6
1722470780000|2024-08-01 00:06:20|||||||||23
1722470790000|2024-08-01 00:06:30|||||||||1
1722470810000|2024-08-01 00:06:50|||||||||387
1722470820000|2024-08-01 00:07:00|||||||||13
1722470840000|2024-08-01 00:07:20|||||||||2
1722470850000|2024-08-01 00:07:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|52
1722470870000|2024-08-01 00:07:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|287
1722470880000|2024-08-01 00:08:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|242
1722470900000|2024-08-01 00:08:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|183
1722470910000|2024-08-01 00:08:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|241
1722470920000|2024-08-01 00:08:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|57
1722470930000|2024-08-01 00:08:50|||||||||35
1722470940000|2024-08-01 00:09:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|61
1722470950000|2024-08-01 00:09:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|62
1722470960000|2024-08-01 00:09:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|19
1722470970000|2024-08-01 00:09:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|14
1722470990000|2024-08-01 00:09:50|||||||||5
1722471000000|2024-08-01 00:10:00|||||||||18
1722471010000|2024-08-01 00:10:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|110
1722471030000|2024-08-01 00:10:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|125
1722471070000|2024-08-01 00:11:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|2433
1722471080000|2024-08-01 00:11:20|||||||||18
1722471090000|2024-08-01 00:11:30|||||||||6
1722471110000|2024-08-01 00:11:50|||||||||1
1722471160000|2024-08-01 00:12:40|||||||||6
1722471200000|2024-08-01 00:13:20|||||||||1
1722471230000|2024-08-01 00:13:50|||||||||763
1722471240000|2024-08-01 00:14:00|||||||||12
1722471250000|2024-08-01 00:14:10|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|358
1722471270000|2024-08-01 00:14:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|222
1722471320000|2024-08-01 00:15:20|||||||||100
1722471340000|2024-08-01 00:15:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|380
1722471350000|2024-08-01 00:15:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|175
1722471360000|2024-08-01 00:16:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|63
1722471370000|2024-08-01 00:16:10|||||||||36
1722471390000|2024-08-01 00:16:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|112
1722471400000|2024-08-01 00:16:40|||||||||115
1722471410000|2024-08-01 00:16:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|155
1722471420000|2024-08-01 00:17:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|195
1722471430000|2024-08-01 00:17:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|30
1722471440000|2024-08-01 00:17:20|||||||||10
1722471460000|2024-08-01 00:17:40|||||||||54
1722471470000|2024-08-01 00:17:50|||||||||134
1722471480000|2024-08-01 00:18:00|||||||||14
1722471490000|2024-08-01 00:18:10|||||||||5
1722471500000|2024-08-01 00:18:20|||||||||7
1722471510000|2024-08-01 00:18:30|||||||||55
1722471520000|2024-08-01 00:18:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|12
1722471540000|2024-08-01 00:19:00|||||||||8
1722471550000|2024-08-01 00:19:10|||||||||63
1722471560000|2024-08-01 00:19:20|||||||||22
1722471570000|2024-08-01 00:19:30|||||||||12
1722471580000|2024-08-01 00:19:40|||||||||15
1722471590000|2024-08-01 00:19:50|||||||||105
1722471600000|2024-08-01 00:20:00|||||||||2
1722471610000|2024-08-01 00:20:10|||||||||4
1722471650000|2024-08-01 00:20:50|||||||||30
1722471670000|2024-08-01 00:21:10|||||||||1
1722471710000|2024-08-01 00:21:50|||||||||1
1722471730000|2024-08-01 00:22:10|||||||||1
1722471740000|2024-08-01 00:22:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|494
1722471750000|2024-08-01 00:22:30|||||||||4
1722471760000|2024-08-01 00:22:40|||||||||6
1722471780000|2024-08-01 00:23:00|||||||||10
1722471790000|2024-08-01 00:23:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|44
1722471800000|2024-08-01 00:23:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|78
1722471810000|2024-08-01 00:23:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|101
1722471820000|2024-08-01 00:23:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|354
1722471830000|2024-08-01 00:23:50|||||||||11
1722471840000|2024-08-01 00:24:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|10
1722471850000|2024-08-01 00:24:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|135
1722471870000|2024-08-01 00:24:30|||||||||7
1722471890000|2024-08-01 00:24:50|||||||||4
1722471900000|2024-08-01 00:25:00|||||||||3
1722471910000|2024-08-01 00:25:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|139
1722471920000|2024-08-01 00:25:20|||||||||5
1722471930000|2024-08-01 00:25:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|118
1722471950000|2024-08-01 00:25:50|||||||||8
1722471960000|2024-08-01 00:26:00|||||||||4
1722471990000|2024-08-01 00:26:30|||||||||21
1722472000000|2024-08-01 00:26:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|320
1722472010000|2024-08-01 00:26:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|117
1722472020000|2024-08-01 00:27:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|43
1722472030000|2024-08-01 00:27:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|57
1722472040000|2024-08-01 00:27:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|221
1722472050000|2024-08-01 00:27:30|||||||||94
1722472060000|2024-08-01 00:27:40|||||||||2
1722472070000|2024-08-01 00:27:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|43
1722472090000|2024-08-01 00:28:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1722472150000|2024-08-01 00:29:10|||||||||626
1722472180000|2024-08-01 00:29:40|||||||||1
1722472280000|2024-08-01 00:31:20|||||||||2
1722472310000|2024-08-01 00:31:50|||||||||4
1722472320000|2024-08-01 00:32:00|||||||||2
1722472340000|2024-08-01 00:32:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|278
1722472350000|2024-08-01 00:32:30|||||||||96
1722472360000|2024-08-01 00:32:40|||||||||17
1722472370000|2024-08-01 00:32:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|50
1722472380000|2024-08-01 00:33:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|324
1722472390000|2024-08-01 00:33:10|||||||||2
1722472410000|2024-08-01 00:33:30|||||||||3
1722472420000|2024-08-01 00:33:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|17
1722472440000|2024-08-01 00:34:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|74
1722472490000|2024-08-01 00:34:50|||||||||300
1722472500000|2024-08-01 00:35:00|||||||||50
1722472510000|2024-08-01 00:35:10|||||||||2
1722472540000|2024-08-01 00:35:40|||||||||1
1722472620000|2024-08-01 00:37:00|||||||||354
1722472630000|2024-08-01 00:37:10|||||||||3
1722472640000|2024-08-01 00:37:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|218
1722472650000|2024-08-01 00:37:30|||||||||5
1722472660000|2024-08-01 00:37:40|11212.9|11208.9|11213.7|11209.7|11213.7|11209.7|11212.9|11208.9|56
1722472680000|2024-08-01 00:38:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|181
1722472690000|2024-08-01 00:38:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|26
1722472780000|2024-08-01 00:39:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|28
1722472800000|2024-08-01 00:40:00|||||||||103
1722472820000|2024-08-01 00:40:20|||||||||471
1722472830000|2024-08-01 00:40:30|||||||||21
1722472840000|2024-08-01 00:40:40|||||||||117
1722472850000|2024-08-01 00:40:50|||||||||25
1722472860000|2024-08-01 00:41:00|||||||||12
1722472890000|2024-08-01 00:41:30|||||||||5
1722472900000|2024-08-01 00:41:40|||||||||100
1722472970000|2024-08-01 00:42:50|||||||||17
1722473000000|2024-08-01 00:43:20|||||||||5
1722473020000|2024-08-01 00:43:40|||||||||33
1722473030000|2024-08-01 00:43:50|||||||||8
1722473060000|2024-08-01 00:44:20|||||||||129
1722473070000|2024-08-01 00:44:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|79
1722473080000|2024-08-01 00:44:40|||||||||2
1722473090000|2024-08-01 00:44:50|||||||||6
1722473100000|2024-08-01 00:45:00|||||||||4
1722473120000|2024-08-01 00:45:20|||||||||2
1722473130000|2024-08-01 00:45:30|||||||||30
1722473180000|2024-08-01 00:46:20|||||||||1
1722473220000|2024-08-01 00:47:00|||||||||2
1722473230000|2024-08-01 00:47:10|||||||||4
1722473240000|2024-08-01 00:47:20|||||||||6
1722473270000|2024-08-01 00:47:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|630
1722473300000|2024-08-01 00:48:20|||||||||556
1722473310000|2024-08-01 00:48:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|289
1722473320000|2024-08-01 00:48:40|||||||||3
1722473340000|2024-08-01 00:49:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|294
1722473350000|2024-08-01 00:49:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|39
1722473360000|2024-08-01 00:49:20|||||||||72
1722473370000|2024-08-01 00:49:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|81
1722473380000|2024-08-01 00:49:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|29
1722473400000|2024-08-01 00:50:00|||||||||82
1722473410000|2024-08-01 00:50:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|29
1722473420000|2024-08-01 00:50:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|10
1722473430000|2024-08-01 00:50:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|10
1722473460000|2024-08-01 00:51:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|115
1722473470000|2024-08-01 00:51:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|33
1722473480000|2024-08-01 00:51:20|||||||||71
1722473490000|2024-08-01 00:51:30|||||||||1
1722473500000|2024-08-01 00:51:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|170
1722473520000|2024-08-01 00:52:00|||||||||1
1722473530000|2024-08-01 00:52:10|||||||||2
1722473540000|2024-08-01 00:52:20|||||||||8
1722473580000|2024-08-01 00:53:00|||||||||15
1722473590000|2024-08-01 00:53:10|||||||||298
1722473600000|2024-08-01 00:53:20|||||||||102
1722473610000|2024-08-01 00:53:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|177
1722473620000|2024-08-01 00:53:40|||||||||3
1722473640000|2024-08-01 00:54:00|||||||||1
1722473660000|2024-08-01 00:54:20|||||||||3
1722473690000|2024-08-01 00:54:50|||||||||50
1722473710000|2024-08-01 00:55:10|||||||||1
1722473720000|2024-08-01 00:55:20|||||||||1
1722473730000|2024-08-01 00:55:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|753
1722473740000|2024-08-01 00:55:40|||||||||10
1722473770000|2024-08-01 00:56:10|11220|11216|11220|11216|11220|11216|11220|11216|700
1722473780000|2024-08-01 00:56:20|||||||||1
1722473790000|2024-08-01 00:56:30|||||||||2
1722473840000|2024-08-01 00:57:20|||||||||27
1722473850000|2024-08-01 00:57:30|||||||||58
1722473870000|2024-08-01 00:57:50|||||||||181
1722473900000|2024-08-01 00:58:20|||||||||2
1722473920000|2024-08-01 00:58:40|||||||||71
1722473940000|2024-08-01 00:59:00|||||||||1
1722473960000|2024-08-01 00:59:20|||||||||1
1722473990000|2024-08-01 00:59:50|||||||||3
1722474000000|2024-08-01 01:00:00|||||||||31
1722474010000|2024-08-01 01:00:10|||||||||2
1722474040000|2024-08-01 01:00:40|||||||||24
1722474050000|2024-08-01 01:00:50|||||||||252
1722474060000|2024-08-01 01:01:00|||||||||24
1722474090000|2024-08-01 01:01:30|||||||||300
1722474100000|2024-08-01 01:01:40|||||||||1
1722474120000|2024-08-01 01:02:00|||||||||4
1722474130000|2024-08-01 01:02:10|||||||||2
1722474150000|2024-08-01 01:02:30|||||||||1
1722474160000|2024-08-01 01:02:40|||||||||104
1722474170000|2024-08-01 01:02:50|||||||||157
1722474180000|2024-08-01 01:03:00|||||||||56
1722474190000|2024-08-01 01:03:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|136
1722474220000|2024-08-01 01:03:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|349
1722474260000|2024-08-01 01:04:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|412
1722474270000|2024-08-01 01:04:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|67
1722474280000|2024-08-01 01:04:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|13
1722474290000|2024-08-01 01:04:50|||||||||1
1722474320000|2024-08-01 01:05:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|58
1722474340000|2024-08-01 01:05:40|||||||||1
1722474350000|2024-08-01 01:05:50|||||||||205
1722474370000|2024-08-01 01:06:10|||||||||4
1722474380000|2024-08-01 01:06:20|11220|11216|11220|11216|11220|11216|11220|11216|496
1722474400000|2024-08-01 01:06:40|||||||||2
1722474410000|2024-08-01 01:06:50|||||||||2
1722474450000|2024-08-01 01:07:30|||||||||16
1722474490000|2024-08-01 01:08:10|||||||||1
1722474510000|2024-08-01 01:08:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|213
1722474520000|2024-08-01 01:08:40|11220|11216|11220|11216|11220|11216|11220|11216|31
1722474530000|2024-08-01 01:08:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|232
1722474580000|2024-08-01 01:09:40|11220|11216|11220|11216|11220|11216|11220|11216|517
1722474600000|2024-08-01 01:10:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|313
1722474610000|2024-08-01 01:10:10|||||||||1
1722474620000|2024-08-01 01:10:20|||||||||21
1722474630000|2024-08-01 01:10:30|||||||||1
1722474640000|2024-08-01 01:10:40|||||||||1
1722474650000|2024-08-01 01:10:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|164
1722474660000|2024-08-01 01:11:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|286
1722474670000|2024-08-01 01:11:10|||||||||1
1722474680000|2024-08-01 01:11:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|84
1722474700000|2024-08-01 01:11:40|||||||||302
1722474710000|2024-08-01 01:11:50|||||||||14
1722474730000|2024-08-01 01:12:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|233
1722474740000|2024-08-01 01:12:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|210
1722474750000|2024-08-01 01:12:30|||||||||26
1722474760000|2024-08-01 01:12:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|150
1722474770000|2024-08-01 01:12:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|58
1722474780000|2024-08-01 01:13:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|354
1722474790000|2024-08-01 01:13:10|||||||||20
1722474820000|2024-08-01 01:13:40|||||||||6
1722474840000|2024-08-01 01:14:00|||||||||8
1722474850000|2024-08-01 01:14:10|||||||||13
1722474870000|2024-08-01 01:14:30|||||||||1
1722474890000|2024-08-01 01:14:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|81
1722474900000|2024-08-01 01:15:00|11220|11216|11220|11216|11220|11216|11220|11216|23
1722474910000|2024-08-01 01:15:10|||||||||504
1722474930000|2024-08-01 01:15:30|||||||||456
1722474940000|2024-08-01 01:15:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|123
1722474950000|2024-08-01 01:15:50|||||||||1
1722474980000|2024-08-01 01:16:20|||||||||5
1722474990000|2024-08-01 01:16:30|||||||||4
1722475000000|2024-08-01 01:16:40|||||||||1
1722475010000|2024-08-01 01:16:50|||||||||105
1722475030000|2024-08-01 01:17:10|||||||||1
1722475050000|2024-08-01 01:17:30|||||||||1
1722475080000|2024-08-01 01:18:00|||||||||1
1722475090000|2024-08-01 01:18:10|||||||||114
1722475100000|2024-08-01 01:18:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|55
1722475110000|2024-08-01 01:18:30|||||||||320
1722475120000|2024-08-01 01:18:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|140
1722475140000|2024-08-01 01:19:00|||||||||46
1722475150000|2024-08-01 01:19:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|52
1722475160000|2024-08-01 01:19:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|13
1722475170000|2024-08-01 01:19:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|31
1722475180000|2024-08-01 01:19:40|||||||||6
1722475190000|2024-08-01 01:19:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|103
1722475200000|2024-08-01 01:20:00|||||||||1
1722475210000|2024-08-01 01:20:10|||||||||2
1722475230000|2024-08-01 01:20:30|||||||||2
1722475240000|2024-08-01 01:20:40|||||||||761
1722475250000|2024-08-01 01:20:50|||||||||27
1722475300000|2024-08-01 01:21:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|49
1722475310000|2024-08-01 01:21:50|||||||||2
1722475320000|2024-08-01 01:22:00|||||||||2
1722475350000|2024-08-01 01:22:30|||||||||1
1722475370000|2024-08-01 01:22:50|||||||||2
1722475380000|2024-08-01 01:23:00|||||||||2
1722475410000|2024-08-01 01:23:30|||||||||1
1722475440000|2024-08-01 01:24:00|||||||||1
1722475450000|2024-08-01 01:24:10|||||||||1
1722475480000|2024-08-01 01:24:40|||||||||1
1722475490000|2024-08-01 01:24:50|||||||||6
1722475510000|2024-08-01 01:25:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|3
1722475520000|2024-08-01 01:25:20|||||||||1
1722475530000|2024-08-01 01:25:30|||||||||136
1722475540000|2024-08-01 01:25:40|||||||||105
1722475550000|2024-08-01 01:25:50|||||||||6
1722475560000|2024-08-01 01:26:00|||||||||262
1722475570000|2024-08-01 01:26:10|||||||||1
1722475580000|2024-08-01 01:26:20|||||||||2
1722475590000|2024-08-01 01:26:30|||||||||813
1722475610000|2024-08-01 01:26:50|||||||||3
1722475630000|2024-08-01 01:27:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|722
1722475640000|2024-08-01 01:27:20|||||||||404
1722475650000|2024-08-01 01:27:30|||||||||24
1722475660000|2024-08-01 01:27:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|400
1722475670000|2024-08-01 01:27:50|||||||||3
1722475680000|2024-08-01 01:28:00|||||||||60
1722475690000|2024-08-01 01:28:10|||||||||51
1722475700000|2024-08-01 01:28:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|94
1722475710000|2024-08-01 01:28:30|||||||||3
1722475720000|2024-08-01 01:28:40|||||||||16
1722475740000|2024-08-01 01:29:00|||||||||1
1722475760000|2024-08-01 01:29:20|||||||||3
1722475780000|2024-08-01 01:29:40|||||||||1
1722475830000|2024-08-01 01:30:30|||||||||1
1722475840000|2024-08-01 01:30:40|||||||||28
1722475850000|2024-08-01 01:30:50|||||||||1
1722475900000|2024-08-01 01:31:40|||||||||43
1722475920000|2024-08-01 01:32:00|||||||||69
1722475940000|2024-08-01 01:32:20|||||||||1
1722475950000|2024-08-01 01:32:30|||||||||1
1722475960000|2024-08-01 01:32:40|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|310
1722475970000|2024-08-01 01:32:50|||||||||12
1722475980000|2024-08-01 01:33:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|165
1722475990000|2024-08-01 01:33:10|||||||||30
1722476010000|2024-08-01 01:33:30|||||||||2
1722476030000|2024-08-01 01:33:50|||||||||3
1722476050000|2024-08-01 01:34:10|||||||||95
1722476070000|2024-08-01 01:34:30|||||||||50
1722476100000|2024-08-01 01:35:00|||||||||133
1722476120000|2024-08-01 01:35:20|||||||||1843
1722476130000|2024-08-01 01:35:30|||||||||50
1722476150000|2024-08-01 01:35:50|||||||||1007
1722476180000|2024-08-01 01:36:20|||||||||253
1722476200000|2024-08-01 01:36:40|||||||||2
1722476250000|2024-08-01 01:37:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|6
1722476260000|2024-08-01 01:37:40|||||||||1
1722476270000|2024-08-01 01:37:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|283
1722476280000|2024-08-01 01:38:00|||||||||252
1722476300000|2024-08-01 01:38:20|||||||||117
1722476310000|2024-08-01 01:38:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|260
1722476320000|2024-08-01 01:38:40|||||||||1
1722476340000|2024-08-01 01:39:00|||||||||2
1722476360000|2024-08-01 01:39:20|||||||||62
1722476370000|2024-08-01 01:39:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|27
1722476380000|2024-08-01 01:39:40|||||||||114
1722476400000|2024-08-01 01:40:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|256
1722476420000|2024-08-01 01:40:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|111
1722476430000|2024-08-01 01:40:30|||||||||2
1722476440000|2024-08-01 01:40:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|244
1722476450000|2024-08-01 01:40:50|||||||||1
1722476460000|2024-08-01 01:41:00|||||||||1
1722476470000|2024-08-01 01:41:10|||||||||4
1722476480000|2024-08-01 01:41:20|||||||||2
1722476500000|2024-08-01 01:41:40|||||||||3
1722476510000|2024-08-01 01:41:50|||||||||2
1722476520000|2024-08-01 01:42:00|||||||||89
1722476550000|2024-08-01 01:42:30|||||||||56
1722476560000|2024-08-01 01:42:40|||||||||3
1722476570000|2024-08-01 01:42:50|||||||||10
1722476580000|2024-08-01 01:43:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|155
1722476590000|2024-08-01 01:43:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|174
1722476610000|2024-08-01 01:43:30|||||||||125
1722476620000|2024-08-01 01:43:40|||||||||2
1722476630000|2024-08-01 01:43:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|58
1722476660000|2024-08-01 01:44:20|||||||||1
1722476670000|2024-08-01 01:44:30|||||||||12
1722476690000|2024-08-01 01:44:50|||||||||202
1722476720000|2024-08-01 01:45:20|||||||||12
1722476730000|2024-08-01 01:45:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|290
1722476740000|2024-08-01 01:45:40|||||||||1
1722476750000|2024-08-01 01:45:50|||||||||114
1722476790000|2024-08-01 01:46:30|||||||||1
1722476800000|2024-08-01 01:46:40|||||||||305
1722476820000|2024-08-01 01:47:00|||||||||20
1722476830000|2024-08-01 01:47:10|||||||||71
1722476840000|2024-08-01 01:47:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|332
1722476850000|2024-08-01 01:47:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|444
1722476860000|2024-08-01 01:47:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|41
1722476870000|2024-08-01 01:47:50|||||||||52
1722476880000|2024-08-01 01:48:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|12
1722476890000|2024-08-01 01:48:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|150
1722476900000|2024-08-01 01:48:20|||||||||2
1722476920000|2024-08-01 01:48:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|333
1722476930000|2024-08-01 01:48:50|||||||||380
1722476940000|2024-08-01 01:49:00|||||||||144
1722476950000|2024-08-01 01:49:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|178
1722476970000|2024-08-01 01:49:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|801
1722476980000|2024-08-01 01:49:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11231.7|11227.7|679
1722476990000|2024-08-01 01:49:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|124
1722477000000|2024-08-01 01:50:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|168
1722477010000|2024-08-01 01:50:10|||||||||1
1722477020000|2024-08-01 01:50:20|||||||||8
1722477030000|2024-08-01 01:50:30|||||||||20
1722477050000|2024-08-01 01:50:50|||||||||105
1722477060000|2024-08-01 01:51:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|409
1722477070000|2024-08-01 01:51:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|108
1722477080000|2024-08-01 01:51:20|||||||||15
1722477090000|2024-08-01 01:51:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|96
1722477100000|2024-08-01 01:51:40|||||||||1
1722477120000|2024-08-01 01:52:00|||||||||20
1722477130000|2024-08-01 01:52:10|||||||||52
1722477150000|2024-08-01 01:52:30|||||||||58
1722477160000|2024-08-01 01:52:40|||||||||20
1722477170000|2024-08-01 01:52:50|||||||||2
1722477180000|2024-08-01 01:53:00|||||||||25
1722477200000|2024-08-01 01:53:20|||||||||9
1722477220000|2024-08-01 01:53:40|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|878
1722477230000|2024-08-01 01:53:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|54
1722477240000|2024-08-01 01:54:00|||||||||265
1722477270000|2024-08-01 01:54:30|||||||||101
1722477280000|2024-08-01 01:54:40|||||||||1
1722477290000|2024-08-01 01:54:50|||||||||1
1722477310000|2024-08-01 01:55:10|||||||||2
1722477340000|2024-08-01 01:55:40|||||||||103
1722477350000|2024-08-01 01:55:50|||||||||60
1722477360000|2024-08-01 01:56:00|||||||||2
1722477370000|2024-08-01 01:56:10|||||||||15
1722477390000|2024-08-01 01:56:30|||||||||69
1722477400000|2024-08-01 01:56:40|||||||||1
1722477420000|2024-08-01 01:57:00|||||||||15
1722477430000|2024-08-01 01:57:10|||||||||3
1722477440000|2024-08-01 01:57:20|||||||||100
1722477450000|2024-08-01 01:57:30|||||||||4
1722477460000|2024-08-01 01:57:40|||||||||1
1722477470000|2024-08-01 01:57:50|||||||||9
1722477500000|2024-08-01 01:58:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|389
1722477510000|2024-08-01 01:58:30|||||||||1
1722477520000|2024-08-01 01:58:40|||||||||2
1722477530000|2024-08-01 01:58:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|158
1722477540000|2024-08-01 01:59:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|429
1722477550000|2024-08-01 01:59:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|18
1722477560000|2024-08-01 01:59:20|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|425
1722477570000|2024-08-01 01:59:30|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|42
1722477580000|2024-08-01 01:59:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|273
1722477590000|2024-08-01 01:59:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|63
1722477600000|2024-08-01 02:00:00|||||||||118
1722477610000|2024-08-01 02:00:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|308
1722477640000|2024-08-01 02:00:40|||||||||96
1722477650000|2024-08-01 02:00:50|||||||||17
1722477660000|2024-08-01 02:01:00|||||||||97
1722477670000|2024-08-01 02:01:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|66
1722477690000|2024-08-01 02:01:30|||||||||3
1722477700000|2024-08-01 02:01:40|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|59
1722477710000|2024-08-01 02:01:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|26
1722477720000|2024-08-01 02:02:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|66
1722477750000|2024-08-01 02:02:30|||||||||1
1722477760000|2024-08-01 02:02:40|||||||||82
1722477780000|2024-08-01 02:03:00|||||||||47
1722477790000|2024-08-01 02:03:10|||||||||3
1722477800000|2024-08-01 02:03:20|||||||||68
1722477810000|2024-08-01 02:03:30|||||||||3
1722477820000|2024-08-01 02:03:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|112
1722477830000|2024-08-01 02:03:50|||||||||348
1722477850000|2024-08-01 02:04:10|||||||||1
1722477860000|2024-08-01 02:04:20|||||||||1
1722477880000|2024-08-01 02:04:40|||||||||1
1722477890000|2024-08-01 02:04:50|||||||||6
1722477900000|2024-08-01 02:05:00|||||||||5
1722477910000|2024-08-01 02:05:10|||||||||10
1722477920000|2024-08-01 02:05:20|||||||||1
1722477930000|2024-08-01 02:05:30|||||||||1
1722477940000|2024-08-01 02:05:40|||||||||2
1722477950000|2024-08-01 02:05:50|||||||||1
1722477960000|2024-08-01 02:06:00|||||||||3
1722477970000|2024-08-01 02:06:10|||||||||2
1722477980000|2024-08-01 02:06:20|||||||||1
1722477990000|2024-08-01 02:06:30|||||||||1
1722478000000|2024-08-01 02:06:40|||||||||2
1722478010000|2024-08-01 02:06:50|||||||||3
1722478020000|2024-08-01 02:07:00|||||||||11
1722478030000|2024-08-01 02:07:10|||||||||2
1722478040000|2024-08-01 02:07:20|||||||||3
1722478050000|2024-08-01 02:07:30|||||||||1
1722478060000|2024-08-01 02:07:40|||||||||2
1722478070000|2024-08-01 02:07:50|||||||||302
1722478080000|2024-08-01 02:08:00|||||||||162
1722478090000|2024-08-01 02:08:10|||||||||1
1722478110000|2024-08-01 02:08:30|||||||||151
1722478120000|2024-08-01 02:08:40|||||||||2
1722478140000|2024-08-01 02:09:00|||||||||4
1722478160000|2024-08-01 02:09:20|||||||||1
1722478170000|2024-08-01 02:09:30|||||||||2
1722478190000|2024-08-01 02:09:50|||||||||20
1722478200000|2024-08-01 02:10:00|||||||||5
1722478210000|2024-08-01 02:10:10|||||||||804
1722478220000|2024-08-01 02:10:20|||||||||1
1722478230000|2024-08-01 02:10:30|||||||||50
1722478240000|2024-08-01 02:10:40|||||||||1
1722478250000|2024-08-01 02:10:50|||||||||1
1722478260000|2024-08-01 02:11:00|||||||||60
1722478270000|2024-08-01 02:11:10|||||||||1
1722478280000|2024-08-01 02:11:20|||||||||1
1722478300000|2024-08-01 02:11:40|||||||||2
1722478310000|2024-08-01 02:11:50|||||||||1
1722478320000|2024-08-01 02:12:00|||||||||1
1722478330000|2024-08-01 02:12:10|||||||||1
1722478340000|2024-08-01 02:12:20|||||||||34
1722478350000|2024-08-01 02:12:30|||||||||2
1722478360000|2024-08-01 02:12:40|||||||||1
1722478370000|2024-08-01 02:12:50|||||||||2
1722478380000|2024-08-01 02:13:00|||||||||1
1722478400000|2024-08-01 02:13:20|||||||||26
1722478410000|2024-08-01 02:13:30|||||||||1
1722478430000|2024-08-01 02:13:50|||||||||1
1722478440000|2024-08-01 02:14:00|||||||||2
1722478450000|2024-08-01 02:14:10|||||||||223
1722478460000|2024-08-01 02:14:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|255
1722478470000|2024-08-01 02:14:30|||||||||397
1722478480000|2024-08-01 02:14:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|685
1722478490000|2024-08-01 02:14:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|27
1722478500000|2024-08-01 02:15:00|||||||||1
1722478580000|2024-08-01 02:16:20|||||||||10
1722478590000|2024-08-01 02:16:30|||||||||51
1722478600000|2024-08-01 02:16:40|||||||||1
1722478640000|2024-08-01 02:17:20|||||||||1
1722478650000|2024-08-01 02:17:30|||||||||1
1722478660000|2024-08-01 02:17:40|||||||||1
1722478710000|2024-08-01 02:18:30|||||||||74
1722478720000|2024-08-01 02:18:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|71
1722478730000|2024-08-01 02:18:50|||||||||100
1722478740000|2024-08-01 02:19:00|||||||||23
1722478780000|2024-08-01 02:19:40|||||||||2
1722478790000|2024-08-01 02:19:50|||||||||9
1722478800000|2024-08-01 02:20:00|||||||||16
1722478810000|2024-08-01 02:20:10|||||||||100
1722478820000|2024-08-01 02:20:20|||||||||1
1722478840000|2024-08-01 02:20:40|||||||||1
1722478850000|2024-08-01 02:20:50|||||||||3
1722478900000|2024-08-01 02:21:40|||||||||225
1722478930000|2024-08-01 02:22:10|||||||||125
1722478940000|2024-08-01 02:22:20|||||||||81
1722479020000|2024-08-01 02:23:40|||||||||1
1722479030000|2024-08-01 02:23:50|||||||||2
1722479040000|2024-08-01 02:24:00|||||||||87
1722479050000|2024-08-01 02:24:10|||||||||2
1722479060000|2024-08-01 02:24:20|||||||||1
1722479070000|2024-08-01 02:24:30|||||||||1
1722479080000|2024-08-01 02:24:40|||||||||2
1722479090000|2024-08-01 02:24:50|||||||||19
1722479110000|2024-08-01 02:25:10|||||||||150
1722479120000|2024-08-01 02:25:20|||||||||2
1722479130000|2024-08-01 02:25:30|||||||||150
1722479160000|2024-08-01 02:26:00|||||||||3
1722479210000|2024-08-01 02:26:50|||||||||1
1722479260000|2024-08-01 02:27:40|||||||||153
1722479280000|2024-08-01 02:28:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|697
1722479290000|2024-08-01 02:28:10|||||||||100
1722479300000|2024-08-01 02:28:20|||||||||2
1722479310000|2024-08-01 02:28:30|||||||||63
1722479330000|2024-08-01 02:28:50|||||||||3
1722479340000|2024-08-01 02:29:00|||||||||36
1722479350000|2024-08-01 02:29:10|||||||||50
1722479370000|2024-08-01 02:29:30|||||||||70
1722479380000|2024-08-01 02:29:40|||||||||9
1722479390000|2024-08-01 02:29:50|||||||||21
1722479400000|2024-08-01 02:30:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|267
1722479410000|2024-08-01 02:30:10|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|137
1722479440000|2024-08-01 02:30:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|65
1722479460000|2024-08-01 02:31:00|11220|11216|11220|11216|11220|11216|11220|11216|425
1722479470000|2024-08-01 02:31:10|||||||||25
1722479490000|2024-08-01 02:31:30|||||||||2
1722479500000|2024-08-01 02:31:40|||||||||54
1722479630000|2024-08-01 02:33:50|||||||||1
1722479640000|2024-08-01 02:34:00|||||||||30
1722479650000|2024-08-01 02:34:10|||||||||285
1722479730000|2024-08-01 02:35:30|||||||||2
1722479740000|2024-08-01 02:35:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|276
1722479750000|2024-08-01 02:35:50|||||||||1
1722479770000|2024-08-01 02:36:10|||||||||6
1722479780000|2024-08-01 02:36:20|||||||||80
1722479790000|2024-08-01 02:36:30|||||||||1
1722479810000|2024-08-01 02:36:50|||||||||1
1722479830000|2024-08-01 02:37:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1191
1722479840000|2024-08-01 02:37:20|||||||||100
1722479850000|2024-08-01 02:37:30|||||||||1
1722479870000|2024-08-01 02:37:50|||||||||1
1722479890000|2024-08-01 02:38:10|||||||||1145
1722479900000|2024-08-01 02:38:20|||||||||82
1722479910000|2024-08-01 02:38:30|||||||||28
1722479930000|2024-08-01 02:38:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|396
1722479940000|2024-08-01 02:39:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|934
1722479960000|2024-08-01 02:39:20|||||||||4
1722479980000|2024-08-01 02:39:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|112
1722479990000|2024-08-01 02:39:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|171
1722480000000|2024-08-01 02:40:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|276
1722480010000|2024-08-01 02:40:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|217
1722480020000|2024-08-01 02:40:20|||||||||1
1722480050000|2024-08-01 02:40:50|||||||||1
1722480060000|2024-08-01 02:41:00|||||||||1
1722480080000|2024-08-01 02:41:20|||||||||3
1722480100000|2024-08-01 02:41:40|||||||||5
1722480120000|2024-08-01 02:42:00|||||||||100
1722480150000|2024-08-01 02:42:30|||||||||2
1722480160000|2024-08-01 02:42:40|||||||||27
1722480170000|2024-08-01 02:42:50|||||||||50
1722480180000|2024-08-01 02:43:00|||||||||3
1722480200000|2024-08-01 02:43:20|||||||||2
1722480210000|2024-08-01 02:43:30|||||||||1
1722480230000|2024-08-01 02:43:50|||||||||11
1722480240000|2024-08-01 02:44:00|||||||||11
1722480300000|2024-08-01 02:45:00|||||||||11
1722480310000|2024-08-01 02:45:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|173
1722480320000|2024-08-01 02:45:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|17
1722480330000|2024-08-01 02:45:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|52
1722480380000|2024-08-01 02:46:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|24
1722480390000|2024-08-01 02:46:30|||||||||4
1722480400000|2024-08-01 02:46:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|80
1722480420000|2024-08-01 02:47:00|||||||||1
1722480440000|2024-08-01 02:47:20|||||||||2
1722480450000|2024-08-01 02:47:30|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|242
1722480460000|2024-08-01 02:47:40|||||||||5
1722480470000|2024-08-01 02:47:50|||||||||1
1722480490000|2024-08-01 02:48:10|||||||||1
1722480570000|2024-08-01 02:49:30|||||||||1
1722480590000|2024-08-01 02:49:50|||||||||1
1722480600000|2024-08-01 02:50:00|||||||||3
1722480620000|2024-08-01 02:50:20|||||||||1
1722480630000|2024-08-01 02:50:30|||||||||1
1722480640000|2024-08-01 02:50:40|||||||||1
1722480650000|2024-08-01 02:50:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|22
1722480660000|2024-08-01 02:51:00|||||||||3
1722480670000|2024-08-01 02:51:10|||||||||1
1722480680000|2024-08-01 02:51:20|||||||||2
1722480690000|2024-08-01 02:51:30|||||||||2
1722480700000|2024-08-01 02:51:40|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|110
1722480720000|2024-08-01 02:52:00|||||||||6
1722480770000|2024-08-01 02:52:50|||||||||30
1722480810000|2024-08-01 02:53:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|386
1722480830000|2024-08-01 02:53:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|34
1722480840000|2024-08-01 02:54:00|||||||||10
1722480860000|2024-08-01 02:54:20|||||||||39
1722480880000|2024-08-01 02:54:40|||||||||2
1722480890000|2024-08-01 02:54:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|81
1722480900000|2024-08-01 02:55:00|||||||||4
1722480910000|2024-08-01 02:55:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|93
1722480930000|2024-08-01 02:55:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|117
1722480940000|2024-08-01 02:55:40|||||||||5
1722480970000|2024-08-01 02:56:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|973
1722481020000|2024-08-01 02:57:00|||||||||100
1722481170000|2024-08-01 02:59:30|||||||||30
1722481200000|2024-08-01 03:00:00|||||||||1
1722481210000|2024-08-01 03:00:10|||||||||2
1722481220000|2024-08-01 03:00:20|||||||||1
1722481230000|2024-08-01 03:00:30|||||||||2
1722481240000|2024-08-01 03:00:40|||||||||2
1722481250000|2024-08-01 03:00:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|188
1722481260000|2024-08-01 03:01:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|123
1722481270000|2024-08-01 03:01:10|||||||||6
1722481280000|2024-08-01 03:01:20|||||||||74
1722481290000|2024-08-01 03:01:30|||||||||3
1722481300000|2024-08-01 03:01:40|||||||||3
1722481310000|2024-08-01 03:01:50|||||||||14
1722481320000|2024-08-01 03:02:00|||||||||7
1722481330000|2024-08-01 03:02:10|||||||||1
1722481340000|2024-08-01 03:02:20|||||||||198
1722481350000|2024-08-01 03:02:30|||||||||2
1722481360000|2024-08-01 03:02:40|||||||||55
1722481370000|2024-08-01 03:02:50|||||||||15
1722481380000|2024-08-01 03:03:00|||||||||2
1722481390000|2024-08-01 03:03:10|||||||||8
1722481400000|2024-08-01 03:03:20|||||||||52
1722481410000|2024-08-01 03:03:30|||||||||3
1722481420000|2024-08-01 03:03:40|||||||||3
1722481430000|2024-08-01 03:03:50|||||||||51
1722481440000|2024-08-01 03:04:00|||||||||1
1722481450000|2024-08-01 03:04:10|||||||||201
1722481460000|2024-08-01 03:04:20|||||||||2
1722481470000|2024-08-01 03:04:30|||||||||4
1722481480000|2024-08-01 03:04:40|||||||||2
1722481490000|2024-08-01 03:04:50|||||||||2
1722481500000|2024-08-01 03:05:00|||||||||2
1722481510000|2024-08-01 03:05:10|||||||||2
1722481520000|2024-08-01 03:05:20|||||||||2
1722481530000|2024-08-01 03:05:30|||||||||1
1722481540000|2024-08-01 03:05:40|||||||||3
1722481560000|2024-08-01 03:06:00|||||||||2
1722481570000|2024-08-01 03:06:10|||||||||2
1722481580000|2024-08-01 03:06:20|||||||||177
1722481590000|2024-08-01 03:06:30|||||||||2
1722481600000|2024-08-01 03:06:40|||||||||3
1722481610000|2024-08-01 03:06:50|||||||||2
1722481620000|2024-08-01 03:07:00|||||||||2
1722481630000|2024-08-01 03:07:10|||||||||2
1722481640000|2024-08-01 03:07:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|93
1722481650000|2024-08-01 03:07:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|186
1722481660000|2024-08-01 03:07:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|392
1722481670000|2024-08-01 03:07:50|||||||||2
1722481680000|2024-08-01 03:08:00|||||||||2
1722481690000|2024-08-01 03:08:10|||||||||2
1722481700000|2024-08-01 03:08:20|||||||||1
1722481710000|2024-08-01 03:08:30|||||||||1
1722481720000|2024-08-01 03:08:40|||||||||2
1722481730000|2024-08-01 03:08:50|||||||||2
1722481740000|2024-08-01 03:09:00|||||||||27
1722481750000|2024-08-01 03:09:10|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||19
1722481770000|2024-08-01 03:09:30|||||||||1
1722481780000|2024-08-01 03:09:40|||||||||195
1722481790000|2024-08-01 03:09:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|28
1722481800000|2024-08-01 03:10:00|||||||||2
1722481810000|2024-08-01 03:10:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|515
1722481820000|2024-08-01 03:10:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|135
1722481830000|2024-08-01 03:10:30|||||||||1
1722481840000|2024-08-01 03:10:40|||||||||1
1722481850000|2024-08-01 03:10:50|||||||||2
1722481860000|2024-08-01 03:11:00|||||||||1
1722481870000|2024-08-01 03:11:10|||||||||267
1722481880000|2024-08-01 03:11:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1
1722481890000|2024-08-01 03:11:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|18
1722481900000|2024-08-01 03:11:40|||||||||3
1722481910000|2024-08-01 03:11:50|||||||||2
1722481920000|2024-08-01 03:12:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|115
1722481930000|2024-08-01 03:12:10|||||||||1
1722481940000|2024-08-01 03:12:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|128
1722481950000|2024-08-01 03:12:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|128
1722481960000|2024-08-01 03:12:40|||||||||1
1722481970000|2024-08-01 03:12:50|||||||||1
1722481980000|2024-08-01 03:13:00|||||||||2
1722481990000|2024-08-01 03:13:10|||||||||30
1722482000000|2024-08-01 03:13:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|154
1722482010000|2024-08-01 03:13:30|||||||||2
1722482020000|2024-08-01 03:13:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|190
1722482030000|2024-08-01 03:13:50|||||||||3
1722482040000|2024-08-01 03:14:00|||||||||3
1722482050000|2024-08-01 03:14:10|||||||||13
1722482060000|2024-08-01 03:14:20|||||||||17
1722482070000|2024-08-01 03:14:30|||||||||40
1722482080000|2024-08-01 03:14:40|||||||||3
1722482090000|2024-08-01 03:14:50|||||||||3
1722482100000|2024-08-01 03:15:00|||||||||3
1722482110000|2024-08-01 03:15:10|||||||||2
1722482120000|2024-08-01 03:15:20|||||||||2
1722482130000|2024-08-01 03:15:30|||||||||77
1722482140000|2024-08-01 03:15:40|||||||||2
1722482150000|2024-08-01 03:15:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|10
1722482160000|2024-08-01 03:16:00|||||||||2
1722482170000|2024-08-01 03:16:10|||||||||5
1722482180000|2024-08-01 03:16:20|||||||||2
1722482190000|2024-08-01 03:16:30|||||||||2
1722482200000|2024-08-01 03:16:40|||||||||2
1722482210000|2024-08-01 03:16:50|||||||||2
1722482220000|2024-08-01 03:17:00|||||||||1
1722482230000|2024-08-01 03:17:10|||||||||2
1722482240000|2024-08-01 03:17:20|||||||||2
1722482250000|2024-08-01 03:17:30|||||||||1
1722482260000|2024-08-01 03:17:40|||||||||1
1722482270000|2024-08-01 03:17:50|||||||||1
1722482280000|2024-08-01 03:18:00|||||||||1
1722482290000|2024-08-01 03:18:10|||||||||1
1722482300000|2024-08-01 03:18:20|||||||||1
1722482310000|2024-08-01 03:18:30|||||||||1
1722482320000|2024-08-01 03:18:40|||||||||250
1722482410000|2024-08-01 03:20:10|||||||||2
1722482430000|2024-08-01 03:20:30|||||||||4
1722482480000|2024-08-01 03:21:20|||||||||1
1722482500000|2024-08-01 03:21:40|||||||||15
1722482560000|2024-08-01 03:22:40|||||||||40
1722482570000|2024-08-01 03:22:50|||||||||15
1722482600000|2024-08-01 03:23:20|||||||||151
1722482670000|2024-08-01 03:24:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|68
1722482680000|2024-08-01 03:24:40|||||||||1
1722482690000|2024-08-01 03:24:50|||||||||101
1722482710000|2024-08-01 03:25:10|||||||||1
1722482720000|2024-08-01 03:25:20|||||||||1
1722482810000|2024-08-01 03:26:50|||||||||2
1722482910000|2024-08-01 03:28:30|||||||||3
1722482940000|2024-08-01 03:29:00|||||||||101
1722483000000|2024-08-01 03:30:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|582
1722483010000|2024-08-01 03:30:10|||||||||2
1722483020000|2024-08-01 03:30:20|||||||||51
1722483030000|2024-08-01 03:30:30|||||||||1
1722483060000|2024-08-01 03:31:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|91
1722483070000|2024-08-01 03:31:10|||||||||1
1722483080000|2024-08-01 03:31:20|||||||||2
1722483090000|2024-08-01 03:31:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|183
1722483100000|2024-08-01 03:31:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|166
1722483110000|2024-08-01 03:31:50|||||||||12
1722483130000|2024-08-01 03:32:10|||||||||76
1722483140000|2024-08-01 03:32:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|208
1722483160000|2024-08-01 03:32:40|||||||||27
1722483200000|2024-08-01 03:33:20|||||||||101
1722483250000|2024-08-01 03:34:10|||||||||5
1722483350000|2024-08-01 03:35:50|||||||||1
1722483420000|2024-08-01 03:37:00|||||||||101
1722483440000|2024-08-01 03:37:20|||||||||81
1722483460000|2024-08-01 03:37:40|||||||||2
1722483470000|2024-08-01 03:37:50|||||||||51
1722483480000|2024-08-01 03:38:00|||||||||1
1722483490000|2024-08-01 03:38:10|||||||||13
1722483520000|2024-08-01 03:38:40|||||||||1
1722483550000|2024-08-01 03:39:10|||||||||19
1722483590000|2024-08-01 03:39:50|||||||||3
1722483600000|2024-08-01 03:40:00|||||||||2
1722483630000|2024-08-01 03:40:30|||||||||199
1722483640000|2024-08-01 03:40:40|11220|11216|11220|11216|11220|11216|11220|11216|86
1722483650000|2024-08-01 03:40:50|||||||||6
1722483660000|2024-08-01 03:41:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|176
1722483670000|2024-08-01 03:41:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|175
1722483770000|2024-08-01 03:42:50|||||||||1
1722483890000|2024-08-01 03:44:50|||||||||1
1722483970000|2024-08-01 03:46:10|||||||||14
1722483980000|2024-08-01 03:46:20|||||||||171
1722483990000|2024-08-01 03:46:30|||||||||15
1722484000000|2024-08-01 03:46:40|||||||||2
1722484010000|2024-08-01 03:46:50|||||||||15
1722484020000|2024-08-01 03:47:00|||||||||388
1722484030000|2024-08-01 03:47:10|||||||||7
1722484090000|2024-08-01 03:48:10|||||||||3
1722484130000|2024-08-01 03:48:50|||||||||5
1722484150000|2024-08-01 03:49:10|||||||||1
1722484160000|2024-08-01 03:49:20|||||||||15
1722484200000|2024-08-01 03:50:00|||||||||8
1722484300000|2024-08-01 03:51:40|||||||||226
1722484350000|2024-08-01 03:52:30|||||||||8
1722484410000|2024-08-01 03:53:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|677
1722484420000|2024-08-01 03:53:40|||||||||66
1722484470000|2024-08-01 03:54:30|||||||||4
1722484560000|2024-08-01 03:56:00|||||||||2
1722484580000|2024-08-01 03:56:20|||||||||66
1722484590000|2024-08-01 03:56:30|||||||||22
1722484600000|2024-08-01 03:56:40|||||||||27
1722484610000|2024-08-01 03:56:50|||||||||20
1722484620000|2024-08-01 03:57:00|||||||||8
1722484630000|2024-08-01 03:57:10|||||||||1
1722484640000|2024-08-01 03:57:20|||||||||12
1722484650000|2024-08-01 03:57:30|||||||||69
1722484660000|2024-08-01 03:57:40|||||||||4
1722484680000|2024-08-01 03:58:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|31
1722484700000|2024-08-01 03:58:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|561
1722484710000|2024-08-01 03:58:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|72
1722484720000|2024-08-01 03:58:40|||||||||1
1722484730000|2024-08-01 03:58:50|||||||||117
1722484740000|2024-08-01 03:59:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|68
1722484790000|2024-08-01 03:59:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|3
1722484800000|2024-08-01 04:00:00|||||||||16
1722484810000|2024-08-01 04:00:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|17
1722484830000|2024-08-01 04:00:30|||||||||51
1722484890000|2024-08-01 04:01:30|||||||||4
1722484920000|2024-08-01 04:02:00|||||||||1
1722484960000|2024-08-01 04:02:40|||||||||49
1722484980000|2024-08-01 04:03:00|||||||||519
1722485030000|2024-08-01 04:03:50|||||||||2
1722485040000|2024-08-01 04:04:00|||||||||3
1722485050000|2024-08-01 04:04:10|||||||||4
1722485090000|2024-08-01 04:04:50|11220|11216|11220|11216|11220|11216|11220|11216|253
1722485100000|2024-08-01 04:05:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|65
1722485110000|2024-08-01 04:05:10|||||||||139
1722485120000|2024-08-01 04:05:20|||||||||50
1722485130000|2024-08-01 04:05:30|||||||||4
1722485140000|2024-08-01 04:05:40|||||||||1
1722485150000|2024-08-01 04:05:50|||||||||1
1722485170000|2024-08-01 04:06:10|||||||||2
1722485200000|2024-08-01 04:06:40|||||||||4
1722485240000|2024-08-01 04:07:20|||||||||64
1722485260000|2024-08-01 04:07:40|||||||||2
1722485280000|2024-08-01 04:08:00|||||||||1
1722485300000|2024-08-01 04:08:20|||||||||26
1722485320000|2024-08-01 04:08:40|||||||||2
1722485340000|2024-08-01 04:09:00|||||||||12
1722485370000|2024-08-01 04:09:30|||||||||3
1722485380000|2024-08-01 04:09:40|||||||||1
1722485410000|2024-08-01 04:10:10|||||||||2
1722485440000|2024-08-01 04:10:40|||||||||1
1722485460000|2024-08-01 04:11:00|||||||||2
1722485480000|2024-08-01 04:11:20|11220|11216|11220|11216|11220|11216|11220|11216|323
1722485490000|2024-08-01 04:11:30|||||||||60
1722485510000|2024-08-01 04:11:50|||||||||1
1722485520000|2024-08-01 04:12:00|||||||||3
1722485530000|2024-08-01 04:12:10|||||||||1
1722485550000|2024-08-01 04:12:30|||||||||77
1722485570000|2024-08-01 04:12:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|10
1722485580000|2024-08-01 04:13:00|||||||||1
1722485590000|2024-08-01 04:13:10|||||||||1
1722485620000|2024-08-01 04:13:40|||||||||195
1722485650000|2024-08-01 04:14:10|||||||||20
1722485680000|2024-08-01 04:14:40|||||||||1
1722485800000|2024-08-01 04:16:40|||||||||27
1722485810000|2024-08-01 04:16:50|||||||||3
1722485820000|2024-08-01 04:17:00|||||||||1
1722485850000|2024-08-01 04:17:30|||||||||1
1722485860000|2024-08-01 04:17:40|||||||||2
1722485870000|2024-08-01 04:17:50|||||||||57
1722485880000|2024-08-01 04:18:00|||||||||2
1722485920000|2024-08-01 04:18:40|||||||||4
1722485960000|2024-08-01 04:19:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|221
1722485990000|2024-08-01 04:19:50|11220|11216|11220|11216|11220|11216|11220|11216|14
1722486010000|2024-08-01 04:20:10|||||||||22
1722486020000|2024-08-01 04:20:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|25
1722486030000|2024-08-01 04:20:30|11220|11216|11220|11216|11220|11216|11220|11216|13
1722486080000|2024-08-01 04:21:20|||||||||2
1722486090000|2024-08-01 04:21:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|78
1722486110000|2024-08-01 04:21:50|11220|11216|11220|11216|11220|11216|11220|11216|15
1722486120000|2024-08-01 04:22:00|||||||||1
1722486170000|2024-08-01 04:22:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|140
1722486220000|2024-08-01 04:23:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|2
1722486390000|2024-08-01 04:26:30|||||||||1
1722486480000|2024-08-01 04:28:00|||||||||1
1722486520000|2024-08-01 04:28:40|||||||||1
1722486530000|2024-08-01 04:28:50|||||||||20
1722486560000|2024-08-01 04:29:20|||||||||8
1722486590000|2024-08-01 04:29:50|||||||||1
1722486600000|2024-08-01 04:30:00|||||||||10
1722486630000|2024-08-01 04:30:30|||||||||1
1722486640000|2024-08-01 04:30:40|||||||||1
1722486650000|2024-08-01 04:30:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|182
1722486700000|2024-08-01 04:31:40|||||||||12
1722486710000|2024-08-01 04:31:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|93
1722486730000|2024-08-01 04:32:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|278
1722486800000|2024-08-01 04:33:20|||||||||2
1722486840000|2024-08-01 04:34:00|||||||||1
1722486880000|2024-08-01 04:34:40|||||||||1
1722486890000|2024-08-01 04:34:50|||||||||1
1722486910000|2024-08-01 04:35:10|||||||||1
1722486920000|2024-08-01 04:35:20|||||||||2
1722486930000|2024-08-01 04:35:30|||||||||353
1722486940000|2024-08-01 04:35:40|||||||||2
1722486950000|2024-08-01 04:35:50|||||||||1
1722486960000|2024-08-01 04:36:00|||||||||2
1722486970000|2024-08-01 04:36:10|||||||||8
1722486980000|2024-08-01 04:36:20|||||||||7
1722486990000|2024-08-01 04:36:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|18
1722487000000|2024-08-01 04:36:40|||||||||1
1722487020000|2024-08-01 04:37:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|183
1722487030000|2024-08-01 04:37:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|45
1722487040000|2024-08-01 04:37:20|||||||||29
1722487050000|2024-08-01 04:37:30|||||||||29
1722487070000|2024-08-01 04:37:50|||||||||1
1722487100000|2024-08-01 04:38:20|||||||||45
1722487110000|2024-08-01 04:38:30|||||||||47
1722487120000|2024-08-01 04:38:40|||||||||45
1722487130000|2024-08-01 04:38:50|||||||||45
1722487140000|2024-08-01 04:39:00|||||||||1
1722487150000|2024-08-01 04:39:10|||||||||30
1722487160000|2024-08-01 04:39:20|||||||||29
1722487190000|2024-08-01 04:39:50|||||||||1
1722487210000|2024-08-01 04:40:10|||||||||26
1722487220000|2024-08-01 04:40:20|||||||||2
1722487230000|2024-08-01 04:40:30|||||||||30
1722487240000|2024-08-01 04:40:40|||||||||74
1722487250000|2024-08-01 04:40:50|||||||||30
1722487270000|2024-08-01 04:41:10|||||||||2
1722487280000|2024-08-01 04:41:20|||||||||104
1722487330000|2024-08-01 04:42:10|||||||||58
1722487380000|2024-08-01 04:43:00|||||||||29
1722487390000|2024-08-01 04:43:10|||||||||29
1722487460000|2024-08-01 04:44:20|||||||||1
1722487510000|2024-08-01 04:45:10|||||||||126
1722487520000|2024-08-01 04:45:20|||||||||36
1722487530000|2024-08-01 04:45:30|||||||||1
1722487550000|2024-08-01 04:45:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|105
1722487570000|2024-08-01 04:46:10|||||||||7
1722487590000|2024-08-01 04:46:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|86
1722487600000|2024-08-01 04:46:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|60
1722487680000|2024-08-01 04:48:00|||||||||6
1722487730000|2024-08-01 04:48:50|||||||||1
1722487810000|2024-08-01 04:50:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|1191
1722487820000|2024-08-01 04:50:20|||||||||67
1722487830000|2024-08-01 04:50:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|191
1722487840000|2024-08-01 04:50:40|||||||||1
1722487900000|2024-08-01 04:51:40|||||||||1
1722487910000|2024-08-01 04:51:50|||||||||30
1722487920000|2024-08-01 04:52:00|||||||||10
1722487930000|2024-08-01 04:52:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|45
1722487940000|2024-08-01 04:52:20|||||||||1
1722487950000|2024-08-01 04:52:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|49
1722487960000|2024-08-01 04:52:40|||||||||3
1722487970000|2024-08-01 04:52:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|16
1722487980000|2024-08-01 04:53:00|||||||||48
1722487990000|2024-08-01 04:53:10|||||||||1
1722488000000|2024-08-01 04:53:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|237
1722488020000|2024-08-01 04:53:40|||||||||1
1722488060000|2024-08-01 04:54:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|798
1722488090000|2024-08-01 04:54:50|||||||||1
1722488140000|2024-08-01 04:55:40|||||||||12
1722488170000|2024-08-01 04:56:10|||||||||1
1722488180000|2024-08-01 04:56:20|||||||||50
1722488230000|2024-08-01 04:57:10|||||||||29
1722488240000|2024-08-01 04:57:20|||||||||58
1722488250000|2024-08-01 04:57:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|425
1722488260000|2024-08-01 04:57:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|65
1722488280000|2024-08-01 04:58:00|||||||||14
1722488290000|2024-08-01 04:58:10|||||||||1
1722488380000|2024-08-01 04:59:40|||||||||29
1722488390000|2024-08-01 04:59:50|||||||||58
1722488400000|2024-08-01 05:00:00|||||||||58
1722488420000|2024-08-01 05:00:20|||||||||1
1722488430000|2024-08-01 05:00:30|||||||||2
1722488440000|2024-08-01 05:00:40|||||||||1
1722488480000|2024-08-01 05:01:20|||||||||1
1722488550000|2024-08-01 05:02:30|||||||||393
1722488560000|2024-08-01 05:02:40|||||||||58
1722488580000|2024-08-01 05:03:00|||||||||14
1722488620000|2024-08-01 05:03:40|||||||||29
1722488780000|2024-08-01 05:06:20|||||||||74
1722488790000|2024-08-01 05:06:30|||||||||58
1722488800000|2024-08-01 05:06:40|||||||||29
1722488840000|2024-08-01 05:07:20|||||||||1
1722488850000|2024-08-01 05:07:30|||||||||2
1722488870000|2024-08-01 05:07:50|||||||||13
1722488880000|2024-08-01 05:08:00|||||||||1
1722488890000|2024-08-01 05:08:10|||||||||26
1722488900000|2024-08-01 05:08:20|||||||||1
1722488910000|2024-08-01 05:08:30|||||||||31
1722488950000|2024-08-01 05:09:10|||||||||31
1722488970000|2024-08-01 05:09:30|||||||||1
1722488980000|2024-08-01 05:09:40|||||||||1
1722489060000|2024-08-01 05:11:00|||||||||1
1722489090000|2024-08-01 05:11:30|||||||||1
1722489110000|2024-08-01 05:11:50|||||||||1
1722489210000|2024-08-01 05:13:30|||||||||14
1722489240000|2024-08-01 05:14:00|||||||||3
1722489270000|2024-08-01 05:14:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|153
1722489280000|2024-08-01 05:14:40|||||||||85
1722489290000|2024-08-01 05:14:50|||||||||12
1722489300000|2024-08-01 05:15:00|||||||||228
1722489310000|2024-08-01 05:15:10|||||||||32
1722489320000|2024-08-01 05:15:20|||||||||5
1722489330000|2024-08-01 05:15:30|||||||||1
1722489350000|2024-08-01 05:15:50|||||||||21
1722489360000|2024-08-01 05:16:00|||||||||3
1722489390000|2024-08-01 05:16:30|||||||||4
1722489430000|2024-08-01 05:17:10|||||||||5
1722489440000|2024-08-01 05:17:20|||||||||1
1722489480000|2024-08-01 05:18:00|||||||||3
1722489490000|2024-08-01 05:18:10|||||||||81
1722489500000|2024-08-01 05:18:20|||||||||2
1722489530000|2024-08-01 05:18:50|||||||||8
1722489540000|2024-08-01 05:19:00|||||||||5
1722489570000|2024-08-01 05:19:30|||||||||230
1722489580000|2024-08-01 05:19:40|||||||||10
1722489590000|2024-08-01 05:19:50|||||||||67
1722489600000|2024-08-01 05:20:00|||||||||148
1722489610000|2024-08-01 05:20:10|||||||||77
1722489620000|2024-08-01 05:20:20|||||||||3
1722489660000|2024-08-01 05:21:00|||||||||1
1722489670000|2024-08-01 05:21:10|||||||||3
1722489710000|2024-08-01 05:21:50|||||||||1
1722489720000|2024-08-01 05:22:00|||||||||58
1722489730000|2024-08-01 05:22:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|95
1722489740000|2024-08-01 05:22:20|||||||||33
1722489750000|2024-08-01 05:22:30|||||||||85
1722489760000|2024-08-01 05:22:40|||||||||59
1722489770000|2024-08-01 05:22:50|||||||||2
1722489780000|2024-08-01 05:23:00|||||||||16
1722489800000|2024-08-01 05:23:20|||||||||58
1722489810000|2024-08-01 05:23:30|||||||||300
1722489820000|2024-08-01 05:23:40|||||||||100
1722489830000|2024-08-01 05:23:50|||||||||58
1722489840000|2024-08-01 05:24:00|||||||||61
1722489860000|2024-08-01 05:24:20|||||||||3
1722489870000|2024-08-01 05:24:30|||||||||58
1722489880000|2024-08-01 05:24:40|||||||||90
1722489910000|2024-08-01 05:25:10|||||||||230
1722489930000|2024-08-01 05:25:30|||||||||2
1722489940000|2024-08-01 05:25:40|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|324
1722489950000|2024-08-01 05:25:50|||||||||100
1722489960000|2024-08-01 05:26:00|||||||||112
1722489970000|2024-08-01 05:26:10|||||||||214
1722489980000|2024-08-01 05:26:20|||||||||217
1722489990000|2024-08-01 05:26:30|||||||||58
1722490010000|2024-08-01 05:26:50|||||||||100
1722490020000|2024-08-01 05:27:00|||||||||50
1722490090000|2024-08-01 05:28:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|54
1722490100000|2024-08-01 05:28:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|85
1722490110000|2024-08-01 05:28:30|||||||||99
1722490130000|2024-08-01 05:28:50|||||||||2
1722490140000|2024-08-01 05:29:00|||||||||3
1722490160000|2024-08-01 05:29:20|||||||||1
1722490200000|2024-08-01 05:30:00|||||||||18
1722490210000|2024-08-01 05:30:10|||||||||20
1722490220000|2024-08-01 05:30:20|||||||||1
1722490230000|2024-08-01 05:30:30|||||||||90
1722490240000|2024-08-01 05:30:40|||||||||212
1722490250000|2024-08-01 05:30:50|||||||||1
1722490260000|2024-08-01 05:31:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|97
1722490270000|2024-08-01 05:31:10|||||||||32
1722490280000|2024-08-01 05:31:20|||||||||15
1722490340000|2024-08-01 05:32:20|||||||||50
1722490490000|2024-08-01 05:34:50|||||||||351
1722490510000|2024-08-01 05:35:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|452
1722490520000|2024-08-01 05:35:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|90
1722490530000|2024-08-01 05:35:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|139
1722490540000|2024-08-01 05:35:40|||||||||5
1722490550000|2024-08-01 05:35:50|||||||||1
1722490560000|2024-08-01 05:36:00|||||||||20
1722490600000|2024-08-01 05:36:40|||||||||8
1722490610000|2024-08-01 05:36:50|||||||||1
1722490630000|2024-08-01 05:37:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|417
1722490650000|2024-08-01 05:37:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|147
1722490660000|2024-08-01 05:37:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|37
1722490670000|2024-08-01 05:37:50|||||||||4
1722490680000|2024-08-01 05:38:00|||||||||270
1722490700000|2024-08-01 05:38:20|||||||||168
1722490730000|2024-08-01 05:38:50|||||||||10
1722490740000|2024-08-01 05:39:00|||||||||3
1722490760000|2024-08-01 05:39:20|||||||||1
1722490820000|2024-08-01 05:40:20|||||||||1
1722490870000|2024-08-01 05:41:10|||||||||1
1722490880000|2024-08-01 05:41:20|||||||||10
1722490910000|2024-08-01 05:41:50|||||||||5
1722490940000|2024-08-01 05:42:20|||||||||5
1722490990000|2024-08-01 05:43:10|||||||||10
1722491000000|2024-08-01 05:43:20|||||||||10
1722491040000|2024-08-01 05:44:00|||||||||14
1722491070000|2024-08-01 05:44:30|||||||||14
1722491080000|2024-08-01 05:44:40|||||||||18
1722491090000|2024-08-01 05:44:50|||||||||19
1722491100000|2024-08-01 05:45:00|||||||||13
1722491130000|2024-08-01 05:45:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|64
1722491140000|2024-08-01 05:45:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|2
1722491150000|2024-08-01 05:45:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|42
1722491160000|2024-08-01 05:46:00|||||||||1
1722491170000|2024-08-01 05:46:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|25
1722491200000|2024-08-01 05:46:40|||||||||100
1722491250000|2024-08-01 05:47:30|||||||||2
1722491260000|2024-08-01 05:47:40|||||||||1
1722491270000|2024-08-01 05:47:50|||||||||71
1722491280000|2024-08-01 05:48:00|||||||||1
1722491310000|2024-08-01 05:48:30|||||||||100
1722491360000|2024-08-01 05:49:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|122
1722491390000|2024-08-01 05:49:50|||||||||5
1722491410000|2024-08-01 05:50:10|||||||||100
1722491460000|2024-08-01 05:51:00|||||||||207
1722491490000|2024-08-01 05:51:30|||||||||201
1722491500000|2024-08-01 05:51:40|||||||||14
1722491510000|2024-08-01 05:51:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11
1722491520000|2024-08-01 05:52:00|||||||||1
1722491570000|2024-08-01 05:52:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|941
1722491580000|2024-08-01 05:53:00|||||||||1
1722491610000|2024-08-01 05:53:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|153
1722491620000|2024-08-01 05:53:40|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|116
1722491630000|2024-08-01 05:53:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|27
1722491690000|2024-08-01 05:54:50|||||||||44
1722491750000|2024-08-01 05:55:50|||||||||21
1722491820000|2024-08-01 05:57:00|||||||||2
1722491830000|2024-08-01 05:57:10|||||||||69
1722491840000|2024-08-01 05:57:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|601
1722491850000|2024-08-01 05:57:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|205
1722491860000|2024-08-01 05:57:40|||||||||111
1722491870000|2024-08-01 05:57:50|||||||||2
1722491880000|2024-08-01 05:58:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|5
1722491900000|2024-08-01 05:58:20|||||||||13
1722491930000|2024-08-01 05:58:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|101
1722491940000|2024-08-01 05:59:00|||||||||23
1722491950000|2024-08-01 05:59:10|||||||||79
1722491990000|2024-08-01 05:59:50|||||||||100
1722492010000|2024-08-01 06:00:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|62
1722492070000|2024-08-01 06:01:10|||||||||3
1722492080000|2024-08-01 06:01:20|||||||||4
1722492090000|2024-08-01 06:01:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|387
1722492100000|2024-08-01 06:01:40|||||||||3
1722492110000|2024-08-01 06:01:50|||||||||1
1722492120000|2024-08-01 06:02:00|||||||||1
1722492130000|2024-08-01 06:02:10|||||||||25
1722492140000|2024-08-01 06:02:20|||||||||1
1722492150000|2024-08-01 06:02:30|||||||||100
1722492160000|2024-08-01 06:02:40|||||||||201
1722492170000|2024-08-01 06:02:50|||||||||56
1722492210000|2024-08-01 06:03:30|||||||||1
1722492230000|2024-08-01 06:03:50|||||||||1
1722492240000|2024-08-01 06:04:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|46
1722492320000|2024-08-01 06:05:20|||||||||1
1722492330000|2024-08-01 06:05:30|||||||||81
1722492340000|2024-08-01 06:05:40|||||||||1
1722492350000|2024-08-01 06:05:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|3
1722492360000|2024-08-01 06:06:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|254
1722492370000|2024-08-01 06:06:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|67
1722492380000|2024-08-01 06:06:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|40
1722492400000|2024-08-01 06:06:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|4
1722492420000|2024-08-01 06:07:00|||||||||1
1722492430000|2024-08-01 06:07:10|||||||||504
1722492440000|2024-08-01 06:07:20|||||||||1
1722492450000|2024-08-01 06:07:30|||||||||641
1722492460000|2024-08-01 06:07:40|||||||||1
1722492480000|2024-08-01 06:08:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|376
1722492520000|2024-08-01 06:08:40|||||||||100
1722492530000|2024-08-01 06:08:50|||||||||12
1722492560000|2024-08-01 06:09:20|||||||||46
1722492650000|2024-08-01 06:10:50|||||||||29
1722492660000|2024-08-01 06:11:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|65
1722492670000|2024-08-01 06:11:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|9
1722492680000|2024-08-01 06:11:20|||||||||211
1722492700000|2024-08-01 06:11:40|||||||||240
1722492710000|2024-08-01 06:11:50|||||||||10
1722492720000|2024-08-01 06:12:00|||||||||1
1722492740000|2024-08-01 06:12:20|||||||||11
1722492750000|2024-08-01 06:12:30|||||||||3
1722492770000|2024-08-01 06:12:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|223
1722492780000|2024-08-01 06:13:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|74
1722492790000|2024-08-01 06:13:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|353
1722492800000|2024-08-01 06:13:20|||||||||29
1722492810000|2024-08-01 06:13:30|||||||||26
1722492820000|2024-08-01 06:13:40|||||||||6
1722492850000|2024-08-01 06:14:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|44
1722492940000|2024-08-01 06:15:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|203
1722493060000|2024-08-01 06:17:40|||||||||18
1722493080000|2024-08-01 06:18:00|||||||||1
1722493110000|2024-08-01 06:18:30|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|348
1722493120000|2024-08-01 06:18:40|||||||||26
1722493140000|2024-08-01 06:19:00|||||||||1
1722493150000|2024-08-01 06:19:10|||||||||16
1722493160000|2024-08-01 06:19:20|||||||||12
1722493170000|2024-08-01 06:19:30|||||||||16
1722493180000|2024-08-01 06:19:40|||||||||44
1722493190000|2024-08-01 06:19:50|||||||||2
1722493200000|2024-08-01 06:20:00|||||||||8
1722493210000|2024-08-01 06:20:10|||||||||3
1722493220000|2024-08-01 06:20:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|45
1722493230000|2024-08-01 06:20:30|||||||||2
1722493260000|2024-08-01 06:21:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|65
1722493270000|2024-08-01 06:21:10|||||||||80
1722493290000|2024-08-01 06:21:30|||||||||1
1722493320000|2024-08-01 06:22:00|||||||||87
1722493330000|2024-08-01 06:22:10|||||||||651
1722493340000|2024-08-01 06:22:20|||||||||1
1722493350000|2024-08-01 06:22:30|||||||||18
1722493360000|2024-08-01 06:22:40|||||||||22
1722493380000|2024-08-01 06:23:00|||||||||33
1722493400000|2024-08-01 06:23:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|315
1722493410000|2024-08-01 06:23:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|10
1722493420000|2024-08-01 06:23:40|||||||||50
1722493450000|2024-08-01 06:24:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|25
1722493460000|2024-08-01 06:24:20|11214.5|11210.5|11213.7|11209.7|11214.5|11210.5|11213.7|11209.7|261
1722493470000|2024-08-01 06:24:30|||||||||500
1722493480000|2024-08-01 06:24:40|||||||||1
1722493490000|2024-08-01 06:24:50|||||||||1
1722493500000|2024-08-01 06:25:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|720
1722493510000|2024-08-01 06:25:10|||||||||11
1722493520000|2024-08-01 06:25:20|||||||||1
1722493530000|2024-08-01 06:25:30|||||||||2
1722493540000|2024-08-01 06:25:40|||||||||5
1722493550000|2024-08-01 06:25:50|||||||||15
1722493560000|2024-08-01 06:26:00|||||||||35
1722493590000|2024-08-01 06:26:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|714
1722493600000|2024-08-01 06:26:40|||||||||302
1722493610000|2024-08-01 06:26:50|||||||||17
1722493620000|2024-08-01 06:27:00|||||||||11
1722493630000|2024-08-01 06:27:10|||||||||89
1722493650000|2024-08-01 06:27:30|||||||||12
1722493660000|2024-08-01 06:27:40|||||||||12
1722493670000|2024-08-01 06:27:50|||||||||1
1722493680000|2024-08-01 06:28:00|||||||||221
1722493690000|2024-08-01 06:28:10|||||||||2
1722493700000|2024-08-01 06:28:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|15
1722493710000|2024-08-01 06:28:30|||||||||66
1722493720000|2024-08-01 06:28:40|||||||||1
1722493730000|2024-08-01 06:28:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|16
1722493770000|2024-08-01 06:29:30|||||||||200
1722493780000|2024-08-01 06:29:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|88
1722493790000|2024-08-01 06:29:50|||||||||1
1722493800000|2024-08-01 06:30:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|130
1722493810000|2024-08-01 06:30:10|||||||||502
1722493820000|2024-08-01 06:30:20|||||||||1
1722493830000|2024-08-01 06:30:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|592
1722493840000|2024-08-01 06:30:40|||||||||96
1722493860000|2024-08-01 06:31:00|||||||||138
1722493870000|2024-08-01 06:31:10|||||||||365
1722493880000|2024-08-01 06:31:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|59
1722493890000|2024-08-01 06:31:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|124
1722493900000|2024-08-01 06:31:40|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11214.5|11210.5|95
1722493910000|2024-08-01 06:31:50|||||||||1
1722493920000|2024-08-01 06:32:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|91
1722493930000|2024-08-01 06:32:10|||||||||34
1722493940000|2024-08-01 06:32:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|438
1722493950000|2024-08-01 06:32:30|||||||||1
1722493960000|2024-08-01 06:32:40|||||||||1
1722493980000|2024-08-01 06:33:00|||||||||1
1722493990000|2024-08-01 06:33:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|175
1722494010000|2024-08-01 06:33:30|||||||||43
1722494020000|2024-08-01 06:33:40|||||||||2
1722494030000|2024-08-01 06:33:50|||||||||1
1722494040000|2024-08-01 06:34:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|231
1722494050000|2024-08-01 06:34:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|87
1722494060000|2024-08-01 06:34:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|10
1722494080000|2024-08-01 06:34:40|||||||||123
1722494090000|2024-08-01 06:34:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|148
1722494100000|2024-08-01 06:35:00|||||||||4
1722494110000|2024-08-01 06:35:10|||||||||1
1722494120000|2024-08-01 06:35:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|21
1722494130000|2024-08-01 06:35:30|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|135
1722494140000|2024-08-01 06:35:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|18
1722494150000|2024-08-01 06:35:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|121
1722494200000|2024-08-01 06:36:40|||||||||16
1722494210000|2024-08-01 06:36:50|||||||||3
1722494230000|2024-08-01 06:37:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|200
1722494240000|2024-08-01 06:37:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|5
1722494270000|2024-08-01 06:37:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|397
1722494280000|2024-08-01 06:38:00|||||||||54
1722494290000|2024-08-01 06:38:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|237
1722494310000|2024-08-01 06:38:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|191
1722494320000|2024-08-01 06:38:40|||||||||199
1722494330000|2024-08-01 06:38:50|||||||||447
1722494340000|2024-08-01 06:39:00|||||||||2
1722494380000|2024-08-01 06:39:40|||||||||7
1722494400000|2024-08-01 06:40:00|||||||||566
1722494410000|2024-08-01 06:40:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|147
1722494420000|2024-08-01 06:40:20|||||||||82
1722494430000|2024-08-01 06:40:30|||||||||13
1722494440000|2024-08-01 06:40:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|48
1722494450000|2024-08-01 06:40:50|||||||||81
1722494480000|2024-08-01 06:41:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|268
1722494490000|2024-08-01 06:41:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|276
1722494500000|2024-08-01 06:41:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|37
1722494520000|2024-08-01 06:42:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|596
1722494530000|2024-08-01 06:42:10|||||||||40
1722494540000|2024-08-01 06:42:20|||||||||3
1722494550000|2024-08-01 06:42:30|||||||||1
1722494560000|2024-08-01 06:42:40|||||||||1
1722494580000|2024-08-01 06:43:00|||||||||9
1722494590000|2024-08-01 06:43:10|||||||||5
1722494600000|2024-08-01 06:43:20|||||||||56
1722494620000|2024-08-01 06:43:40|||||||||1
1722494630000|2024-08-01 06:43:50|||||||||161
1722494640000|2024-08-01 06:44:00|||||||||1
1722494650000|2024-08-01 06:44:10|||||||||2
1722494660000|2024-08-01 06:44:20|||||||||2
1722494670000|2024-08-01 06:44:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|175
1722494680000|2024-08-01 06:44:40|||||||||2
1722494690000|2024-08-01 06:44:50|||||||||21
1722494700000|2024-08-01 06:45:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|278
1722494710000|2024-08-01 06:45:10|||||||||1
1722494730000|2024-08-01 06:45:30|||||||||1
1722494760000|2024-08-01 06:46:00|||||||||1
1722494770000|2024-08-01 06:46:10|||||||||502
1722494780000|2024-08-01 06:46:20|||||||||2
1722494790000|2024-08-01 06:46:30|||||||||151
1722494800000|2024-08-01 06:46:40|||||||||3
1722494810000|2024-08-01 06:46:50|||||||||4
1722494820000|2024-08-01 06:47:00|||||||||73
1722494850000|2024-08-01 06:47:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|516
1722494860000|2024-08-01 06:47:40|||||||||3
1722494880000|2024-08-01 06:48:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|14
1722494890000|2024-08-01 06:48:10|||||||||1
1722494900000|2024-08-01 06:48:20|||||||||1
1722494910000|2024-08-01 06:48:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|28
1722494940000|2024-08-01 06:49:00|||||||||54
1722494950000|2024-08-01 06:49:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|27
1722494960000|2024-08-01 06:49:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|120
1722494970000|2024-08-01 06:49:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|22
1722494980000|2024-08-01 06:49:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|135
1722494990000|2024-08-01 06:49:50|||||||||176
1722495010000|2024-08-01 06:50:10|||||||||255
1722495020000|2024-08-01 06:50:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|366
1722495030000|2024-08-01 06:50:30|||||||||147
1722495040000|2024-08-01 06:50:40|||||||||92
1722495050000|2024-08-01 06:50:50|||||||||3
1722495060000|2024-08-01 06:51:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|73
1722495070000|2024-08-01 06:51:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|193
1722495090000|2024-08-01 06:51:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|12
1722495100000|2024-08-01 06:51:40|||||||||13
1722495160000|2024-08-01 06:52:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|294
1722495170000|2024-08-01 06:52:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|211
1722495180000|2024-08-01 06:53:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|71
1722495190000|2024-08-01 06:53:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|239
1722495200000|2024-08-01 06:53:20|||||||||154
1722495210000|2024-08-01 06:53:30|||||||||16
1722495240000|2024-08-01 06:54:00|||||||||2
1722495250000|2024-08-01 06:54:10|||||||||65
1722495270000|2024-08-01 06:54:30|||||||||8
1722495280000|2024-08-01 06:54:40|||||||||9
1722495290000|2024-08-01 06:54:50|||||||||5
1722495300000|2024-08-01 06:55:00|||||||||1
1722495330000|2024-08-01 06:55:30|||||||||4
1722495360000|2024-08-01 06:56:00|||||||||4
1722495370000|2024-08-01 06:56:10|||||||||2
1722495410000|2024-08-01 06:56:50|||||||||52
1722495420000|2024-08-01 06:57:00|||||||||1
1722495430000|2024-08-01 06:57:10|||||||||3
1722495440000|2024-08-01 06:57:20|||||||||2
1722495470000|2024-08-01 06:57:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|44
1722495480000|2024-08-01 06:58:00|||||||||1
1722495500000|2024-08-01 06:58:20|||||||||353
1722495520000|2024-08-01 06:58:40|||||||||2
1722495530000|2024-08-01 06:58:50|||||||||2
1722495540000|2024-08-01 06:59:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|176
1722495550000|2024-08-01 06:59:10|||||||||43
1722495590000|2024-08-01 06:59:50|||||||||9
1722495600000|2024-08-01 07:00:00|||||||||184
1722495610000|2024-08-01 07:00:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|225
1722495620000|2024-08-01 07:00:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|494
1722495630000|2024-08-01 07:00:30|||||||||15
1722495640000|2024-08-01 07:00:40|||||||||21
1722495650000|2024-08-01 07:00:50|||||||||9
1722495660000|2024-08-01 07:01:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|356
1722495670000|2024-08-01 07:01:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|46
1722495680000|2024-08-01 07:01:20|||||||||26
1722495690000|2024-08-01 07:01:30|||||||||3
1722495700000|2024-08-01 07:01:40|11220|11216|11220|11216|11220|11216|11220|11216|408
1722495710000|2024-08-01 07:01:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|319
1722495720000|2024-08-01 07:02:00|||||||||103
1722495730000|2024-08-01 07:02:10|||||||||104
1722495740000|2024-08-01 07:02:20|||||||||6
1722495750000|2024-08-01 07:02:30|||||||||4
1722495760000|2024-08-01 07:02:40|||||||||64
1722495770000|2024-08-01 07:02:50|||||||||45
1722495780000|2024-08-01 07:03:00|||||||||3
1722495790000|2024-08-01 07:03:10|||||||||3
1722495800000|2024-08-01 07:03:20|||||||||5
1722495810000|2024-08-01 07:03:30|||||||||3
1722495820000|2024-08-01 07:03:40|||||||||18
1722495830000|2024-08-01 07:03:50|||||||||3
1722495840000|2024-08-01 07:04:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|12
1722495850000|2024-08-01 07:04:10|||||||||24
1722495860000|2024-08-01 07:04:20|||||||||4
1722495870000|2024-08-01 07:04:30|||||||||9
1722495880000|2024-08-01 07:04:40|||||||||3
1722495890000|2024-08-01 07:04:50|||||||||47
1722495900000|2024-08-01 07:05:00|||||||||35
1722495910000|2024-08-01 07:05:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|5
1722495920000|2024-08-01 07:05:20|||||||||33
1722495930000|2024-08-01 07:05:30|||||||||42
1722495940000|2024-08-01 07:05:40|||||||||3
1722495950000|2024-08-01 07:05:50|||||||||3
1722495960000|2024-08-01 07:06:00|||||||||28
1722495970000|2024-08-01 07:06:10|||||||||384
1722495980000|2024-08-01 07:06:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|123
1722495990000|2024-08-01 07:06:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|148
1722496000000|2024-08-01 07:06:40|||||||||18
1722496010000|2024-08-01 07:06:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|115
1722496020000|2024-08-01 07:07:00|||||||||9
1722496030000|2024-08-01 07:07:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|168
1722496040000|2024-08-01 07:07:20|||||||||30
1722496050000|2024-08-01 07:07:30|||||||||3
1722496060000|2024-08-01 07:07:40|||||||||5
1722496070000|2024-08-01 07:07:50|||||||||3
1722496080000|2024-08-01 07:08:00|||||||||69
1722496090000|2024-08-01 07:08:10|||||||||12
1722496100000|2024-08-01 07:08:20|||||||||77
1722496110000|2024-08-01 07:08:30|||||||||67
1722496120000|2024-08-01 07:08:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|33
1722496130000|2024-08-01 07:08:50|||||||||5
1722496140000|2024-08-01 07:09:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|71
1722496150000|2024-08-01 07:09:10|||||||||33
1722496160000|2024-08-01 07:09:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|32
1722496170000|2024-08-01 07:09:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|100
1722496180000|2024-08-01 07:09:40|||||||||5
1722496190000|2024-08-01 07:09:50|||||||||11
1722496200000|2024-08-01 07:10:00|||||||||6
1722496210000|2024-08-01 07:10:10|||||||||6
1722496220000|2024-08-01 07:10:20|||||||||9
1722496230000|2024-08-01 07:10:30|||||||||6
1722496240000|2024-08-01 07:10:40|||||||||22
1722496250000|2024-08-01 07:10:50|||||||||25
1722496260000|2024-08-01 07:11:00|||||||||5
1722496270000|2024-08-01 07:11:10|||||||||6
1722496280000|2024-08-01 07:11:20|||||||||4
1722496290000|2024-08-01 07:11:30|||||||||25
1722496300000|2024-08-01 07:11:40|||||||||4
1722496320000|2024-08-01 07:12:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|41
1722496330000|2024-08-01 07:12:10|||||||||36
1722496340000|2024-08-01 07:12:20|||||||||7
1722496350000|2024-08-01 07:12:30|||||||||8
1722496360000|2024-08-01 07:12:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|56
1722496370000|2024-08-01 07:12:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|101
1722496380000|2024-08-01 07:13:00|||||||||7
1722496390000|2024-08-01 07:13:10|||||||||8
1722496400000|2024-08-01 07:13:20|||||||||10
1722496420000|2024-08-01 07:13:40|||||||||1
1722496430000|2024-08-01 07:13:50|||||||||4
1722496470000|2024-08-01 07:14:30|||||||||29
1722496490000|2024-08-01 07:14:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|318
1722496500000|2024-08-01 07:15:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|299
1722496510000|2024-08-01 07:15:10|||||||||108
1722496520000|2024-08-01 07:15:20|||||||||1
1722496530000|2024-08-01 07:15:30|||||||||256
1722496540000|2024-08-01 07:15:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|140
1722496550000|2024-08-01 07:15:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|31
1722496560000|2024-08-01 07:16:00|11220|11216|11220|11216|11220|11216|11220|11216|121
1722496570000|2024-08-01 07:16:10|||||||||1
1722496590000|2024-08-01 07:16:30|||||||||1
1722496600000|2024-08-01 07:16:40|||||||||75
1722496610000|2024-08-01 07:16:50|||||||||1
1722496620000|2024-08-01 07:17:00|||||||||12
1722496630000|2024-08-01 07:17:10|||||||||101
1722496640000|2024-08-01 07:17:20|||||||||1
1722496650000|2024-08-01 07:17:30|||||||||59
1722496660000|2024-08-01 07:17:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|98
1722496690000|2024-08-01 07:18:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|233
1722496720000|2024-08-01 07:18:40|||||||||26
1722496730000|2024-08-01 07:18:50|||||||||500
1722496770000|2024-08-01 07:19:30|||||||||95
1722496780000|2024-08-01 07:19:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|249
1722496790000|2024-08-01 07:19:50|||||||||3
1722496800000|2024-08-01 07:20:00|||||||||14
1722496820000|2024-08-01 07:20:20|||||||||35
1722496830000|2024-08-01 07:20:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|80
1722496840000|2024-08-01 07:20:40|||||||||2
1722496850000|2024-08-01 07:20:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|114
1722496860000|2024-08-01 07:21:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|79
1722496870000|2024-08-01 07:21:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|30
1722496890000|2024-08-01 07:21:30|||||||||902
1722496900000|2024-08-01 07:21:40|||||||||450
1722496910000|2024-08-01 07:21:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1722496920000|2024-08-01 07:22:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|80
1722496930000|2024-08-01 07:22:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|23
1722496940000|2024-08-01 07:22:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|135
1722496950000|2024-08-01 07:22:30|||||||||76
1722496980000|2024-08-01 07:23:00|||||||||100
1722496990000|2024-08-01 07:23:10|||||||||2
1722497000000|2024-08-01 07:23:20|||||||||53
1722497020000|2024-08-01 07:23:40|||||||||102
1722497040000|2024-08-01 07:24:00|||||||||6
1722497050000|2024-08-01 07:24:10|||||||||49
1722497060000|2024-08-01 07:24:20|||||||||287
1722497080000|2024-08-01 07:24:40|||||||||11
1722497100000|2024-08-01 07:25:00|||||||||150
1722497110000|2024-08-01 07:25:10|||||||||4
1722497130000|2024-08-01 07:25:30|||||||||5
1722497140000|2024-08-01 07:25:40|||||||||3
1722497150000|2024-08-01 07:25:50|||||||||4
1722497160000|2024-08-01 07:26:00|||||||||11
1722497180000|2024-08-01 07:26:20|||||||||53
1722497190000|2024-08-01 07:26:30|||||||||13
1722497200000|2024-08-01 07:26:40|||||||||68
1722497220000|2024-08-01 07:27:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|260
1722497230000|2024-08-01 07:27:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|334
1722497250000|2024-08-01 07:27:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|615
1722497260000|2024-08-01 07:27:40|||||||||525
1722497280000|2024-08-01 07:28:00|||||||||14
1722497320000|2024-08-01 07:28:40|||||||||1
1722497340000|2024-08-01 07:29:00|||||||||11
1722497350000|2024-08-01 07:29:10|||||||||37
1722497390000|2024-08-01 07:29:50|||||||||11
1722497400000|2024-08-01 07:30:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|73
1722497450000|2024-08-01 07:30:50|||||||||1
1722497480000|2024-08-01 07:31:20|||||||||43
1722497490000|2024-08-01 07:31:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|122
1722497500000|2024-08-01 07:31:40|||||||||58
1722497510000|2024-08-01 07:31:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|110
1722497520000|2024-08-01 07:32:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|360
1722497530000|2024-08-01 07:32:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|192
1722497540000|2024-08-01 07:32:20|||||||||54
1722497550000|2024-08-01 07:32:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|63
1722497570000|2024-08-01 07:32:50|||||||||10
1722497580000|2024-08-01 07:33:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|153
1722497590000|2024-08-01 07:33:10|||||||||1
1722497670000|2024-08-01 07:34:30|||||||||3
1722497680000|2024-08-01 07:34:40|||||||||2
1722497690000|2024-08-01 07:34:50|||||||||3
1722497720000|2024-08-01 07:35:20|||||||||35
1722497730000|2024-08-01 07:35:30|||||||||83
1722497740000|2024-08-01 07:35:40|||||||||17
1722497780000|2024-08-01 07:36:20|||||||||1
1722497790000|2024-08-01 07:36:30|||||||||2
1722497800000|2024-08-01 07:36:40|||||||||1
1722497810000|2024-08-01 07:36:50|||||||||6
1722497830000|2024-08-01 07:37:10|||||||||1
1722497840000|2024-08-01 07:37:20|||||||||20
1722497860000|2024-08-01 07:37:40|||||||||104
1722497880000|2024-08-01 07:38:00|||||||||46
1722497890000|2024-08-01 07:38:10|||||||||2
1722497900000|2024-08-01 07:38:20|||||||||76
1722497960000|2024-08-01 07:39:20|||||||||105
1722497970000|2024-08-01 07:39:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|300
1722497980000|2024-08-01 07:39:40|||||||||135
1722497990000|2024-08-01 07:39:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|2
1722498000000|2024-08-01 07:40:00|||||||||13
1722498010000|2024-08-01 07:40:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|105
1722498020000|2024-08-01 07:40:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|26
1722498050000|2024-08-01 07:40:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|132
1722498060000|2024-08-01 07:41:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1010
1722498070000|2024-08-01 07:41:10|||||||||7
1722498080000|2024-08-01 07:41:20|||||||||7
1722498090000|2024-08-01 07:41:30|||||||||92
1722498100000|2024-08-01 07:41:40|||||||||106
1722498110000|2024-08-01 07:41:50|||||||||4
1722498120000|2024-08-01 07:42:00|||||||||23
1722498130000|2024-08-01 07:42:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|144
1722498140000|2024-08-01 07:42:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|19
1722498150000|2024-08-01 07:42:30|||||||||1
1722498160000|2024-08-01 07:42:40|||||||||10
1722498180000|2024-08-01 07:43:00|||||||||3
1722498210000|2024-08-01 07:43:30|||||||||501
1722498220000|2024-08-01 07:43:40|||||||||1
1722498230000|2024-08-01 07:43:50|||||||||651
1722498240000|2024-08-01 07:44:00|||||||||109
1722498250000|2024-08-01 07:44:10|||||||||1
1722498260000|2024-08-01 07:44:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|222
1722498270000|2024-08-01 07:44:30|||||||||5
1722498280000|2024-08-01 07:44:40|||||||||2
1722498300000|2024-08-01 07:45:00|||||||||1
1722498320000|2024-08-01 07:45:20|||||||||1
1722498330000|2024-08-01 07:45:30|||||||||2
1722498340000|2024-08-01 07:45:40|||||||||73
1722498350000|2024-08-01 07:45:50|||||||||4
1722498360000|2024-08-01 07:46:00|||||||||229
1722498370000|2024-08-01 07:46:10|||||||||9
1722498380000|2024-08-01 07:46:20|||||||||139
1722498390000|2024-08-01 07:46:30|||||||||5
1722498400000|2024-08-01 07:46:40|||||||||3
1722498410000|2024-08-01 07:46:50|||||||||4
1722498420000|2024-08-01 07:47:00|||||||||64
1722498430000|2024-08-01 07:47:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|332
1722498440000|2024-08-01 07:47:20|||||||||4
1722498450000|2024-08-01 07:47:30|||||||||2
1722498460000|2024-08-01 07:47:40|||||||||5
1722498470000|2024-08-01 07:47:50|||||||||17
1722498480000|2024-08-01 07:48:00|||||||||2
1722498490000|2024-08-01 07:48:10|||||||||42
1722498500000|2024-08-01 07:48:20|||||||||4
1722498520000|2024-08-01 07:48:40|||||||||7
1722498530000|2024-08-01 07:48:50|||||||||2
1722498550000|2024-08-01 07:49:10|||||||||3
1722498560000|2024-08-01 07:49:20|||||||||102
1722498570000|2024-08-01 07:49:30|||||||||4
1722498580000|2024-08-01 07:49:40|||||||||2
1722498590000|2024-08-01 07:49:50|||||||||131
1722498600000|2024-08-01 07:50:00|||||||||104
1722498610000|2024-08-01 07:50:10|||||||||3
1722498630000|2024-08-01 07:50:30|||||||||184
1722498640000|2024-08-01 07:50:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|125
1722498650000|2024-08-01 07:50:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|114
1722498660000|2024-08-01 07:51:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|95
1722498670000|2024-08-01 07:51:10|||||||||64
1722498680000|2024-08-01 07:51:20|||||||||11
1722498690000|2024-08-01 07:51:30|||||||||1
1722498710000|2024-08-01 07:51:50|||||||||2
1722498720000|2024-08-01 07:52:00|||||||||96
1722498730000|2024-08-01 07:52:10|||||||||33
1722498740000|2024-08-01 07:52:20|||||||||2
1722498750000|2024-08-01 07:52:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|257
1722498760000|2024-08-01 07:52:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|70
1722498770000|2024-08-01 07:52:50|||||||||1
1722498790000|2024-08-01 07:53:10|||||||||101
1722498820000|2024-08-01 07:53:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|116
1722498840000|2024-08-01 07:54:00|||||||||53
1722498850000|2024-08-01 07:54:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|2450
1722498860000|2024-08-01 07:54:20|||||||||1
1722498900000|2024-08-01 07:55:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|562
1722498920000|2024-08-01 07:55:20|||||||||8
1722498930000|2024-08-01 07:55:30|||||||||1
1722498940000|2024-08-01 07:55:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|654
1722498950000|2024-08-01 07:55:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|32
1722498960000|2024-08-01 07:56:00|||||||||12
1722498980000|2024-08-01 07:56:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|314
1722498990000|2024-08-01 07:56:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|83
1722499000000|2024-08-01 07:56:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|86
1722499010000|2024-08-01 07:56:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11
1722499040000|2024-08-01 07:57:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|7
1722499050000|2024-08-01 07:57:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|233
1722499060000|2024-08-01 07:57:40|||||||||21
1722499070000|2024-08-01 07:57:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|15
1722499080000|2024-08-01 07:58:00|||||||||1
1722499120000|2024-08-01 07:58:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|282
1722499130000|2024-08-01 07:58:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|84
1722499140000|2024-08-01 07:59:00|||||||||75
1722499150000|2024-08-01 07:59:10|||||||||2
1722499160000|2024-08-01 07:59:20|||||||||59
1722499170000|2024-08-01 07:59:30|||||||||18
1722499180000|2024-08-01 07:59:40|||||||||20
1722499200000|2024-08-01 08:00:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|24
1722499210000|2024-08-01 08:00:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|157
1722499220000|2024-08-01 08:00:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|70
1722499230000|2024-08-01 08:00:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|263
1722499240000|2024-08-01 08:00:40|||||||||11
1722499250000|2024-08-01 08:00:50|||||||||110
1722499260000|2024-08-01 08:01:00|||||||||1
1722499270000|2024-08-01 08:01:10|||||||||1
1722499280000|2024-08-01 08:01:20|||||||||213
1722499290000|2024-08-01 08:01:30|||||||||17
1722499320000|2024-08-01 08:02:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|502
1722499340000|2024-08-01 08:02:20|||||||||24
1722499360000|2024-08-01 08:02:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|231
1722499380000|2024-08-01 08:03:00|||||||||4
1722499390000|2024-08-01 08:03:10|||||||||5
1722499420000|2024-08-01 08:03:40|||||||||1
1722499430000|2024-08-01 08:03:50|||||||||6
1722499440000|2024-08-01 08:04:00|||||||||63
1722499450000|2024-08-01 08:04:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|158
1722499460000|2024-08-01 08:04:20|||||||||5
1722499470000|2024-08-01 08:04:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|184
1722499480000|2024-08-01 08:04:40|||||||||1
1722499490000|2024-08-01 08:04:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|202
1722499500000|2024-08-01 08:05:00|||||||||209
1722499510000|2024-08-01 08:05:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|50
1722499520000|2024-08-01 08:05:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|239
1722499530000|2024-08-01 08:05:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|309
1722499540000|2024-08-01 08:05:40|||||||||1
1722499570000|2024-08-01 08:06:10|||||||||5
1722499590000|2024-08-01 08:06:30|||||||||2
1722499610000|2024-08-01 08:06:50|||||||||229
1722499620000|2024-08-01 08:07:00|||||||||50
1722499630000|2024-08-01 08:07:10|||||||||5
1722499640000|2024-08-01 08:07:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1024
1722499650000|2024-08-01 08:07:30|||||||||134
1722499660000|2024-08-01 08:07:40|||||||||2
1722499670000|2024-08-01 08:07:50|||||||||16
1722499680000|2024-08-01 08:08:00|||||||||62
1722499700000|2024-08-01 08:08:20|||||||||3
1722499720000|2024-08-01 08:08:40|||||||||353
1722499730000|2024-08-01 08:08:50|||||||||4
1722499740000|2024-08-01 08:09:00|||||||||6
1722499750000|2024-08-01 08:09:10|||||||||126
1722499760000|2024-08-01 08:09:20|||||||||25
1722499770000|2024-08-01 08:09:30|||||||||68
1722499780000|2024-08-01 08:09:40|||||||||14
1722499790000|2024-08-01 08:09:50|||||||||45
1722499800000|2024-08-01 08:10:00|||||||||813
1722499810000|2024-08-01 08:10:10|||||||||17
1722499820000|2024-08-01 08:10:20|||||||||77
1722499830000|2024-08-01 08:10:30|||||||||37
1722499840000|2024-08-01 08:10:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|125
1722499850000|2024-08-01 08:10:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|38
1722499860000|2024-08-01 08:11:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|27
1722499870000|2024-08-01 08:11:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|153
1722499880000|2024-08-01 08:11:20|||||||||21
1722499890000|2024-08-01 08:11:30|||||||||20
1722499900000|2024-08-01 08:11:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|697
1722499910000|2024-08-01 08:11:50|||||||||2
1722499920000|2024-08-01 08:12:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|143
1722499930000|2024-08-01 08:12:10|||||||||225
1722499940000|2024-08-01 08:12:20|11220|11216|11220|11216|11220|11216|11220|11216|106
1722499950000|2024-08-01 08:12:30|||||||||20
1722499960000|2024-08-01 08:12:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|621
1722499970000|2024-08-01 08:12:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|52
1722499980000|2024-08-01 08:13:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|28
1722499990000|2024-08-01 08:13:10|||||||||31
1722500000000|2024-08-01 08:13:20|||||||||7
1722500010000|2024-08-01 08:13:30|||||||||26
1722500020000|2024-08-01 08:13:40|||||||||82
1722500030000|2024-08-01 08:13:50|||||||||39
1722500040000|2024-08-01 08:14:00|||||||||22
1722500050000|2024-08-01 08:14:10|||||||||3
1722500070000|2024-08-01 08:14:30|||||||||20
1722500080000|2024-08-01 08:14:40|||||||||5
1722500090000|2024-08-01 08:14:50|||||||||187
1722500100000|2024-08-01 08:15:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|142
1722500110000|2024-08-01 08:15:10|||||||||13
1722500120000|2024-08-01 08:15:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|155
1722500130000|2024-08-01 08:15:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|93
1722500140000|2024-08-01 08:15:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|44
1722500150000|2024-08-01 08:15:50|||||||||15
1722500160000|2024-08-01 08:16:00|||||||||9
1722500170000|2024-08-01 08:16:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|50
1722500180000|2024-08-01 08:16:20|||||||||11
1722500190000|2024-08-01 08:16:30|||||||||22
1722500200000|2024-08-01 08:16:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|131
1722500210000|2024-08-01 08:16:50|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|94
1722500220000|2024-08-01 08:17:00|||||||||92
1722500230000|2024-08-01 08:17:10|||||||||4
1722500240000|2024-08-01 08:17:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|68
1722500250000|2024-08-01 08:17:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|165
1722500260000|2024-08-01 08:17:40|||||||||8
1722500270000|2024-08-01 08:17:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|99
1722500280000|2024-08-01 08:18:00|||||||||11
1722500290000|2024-08-01 08:18:10|||||||||8
1722500300000|2024-08-01 08:18:20|||||||||2
1722500310000|2024-08-01 08:18:30|||||||||42
1722500320000|2024-08-01 08:18:40|||||||||29
1722500330000|2024-08-01 08:18:50|||||||||1
1722500340000|2024-08-01 08:19:00|||||||||7
1722500350000|2024-08-01 08:19:10|||||||||5
1722500360000|2024-08-01 08:19:20|||||||||7
1722500370000|2024-08-01 08:19:30|||||||||5
1722500380000|2024-08-01 08:19:40|||||||||2
1722500390000|2024-08-01 08:19:50|||||||||7
1722500400000|2024-08-01 08:20:00|||||||||14
1722500410000|2024-08-01 08:20:10|||||||||18
1722500420000|2024-08-01 08:20:20|||||||||22
1722500430000|2024-08-01 08:20:30|||||||||2
1722500440000|2024-08-01 08:20:40|||||||||70
1722500450000|2024-08-01 08:20:50|||||||||10
1722500460000|2024-08-01 08:21:00|||||||||2
1722500470000|2024-08-01 08:21:10|||||||||24
1722500490000|2024-08-01 08:21:30|||||||||1
1722500500000|2024-08-01 08:21:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|14
1722500510000|2024-08-01 08:21:50|||||||||5
1722500520000|2024-08-01 08:22:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|100
1722500530000|2024-08-01 08:22:10|||||||||13
1722500540000|2024-08-01 08:22:20|||||||||2
1722500550000|2024-08-01 08:22:30|||||||||35
1722500560000|2024-08-01 08:22:40|||||||||10
1722500570000|2024-08-01 08:22:50|||||||||13
1722500580000|2024-08-01 08:23:00|||||||||23
1722500590000|2024-08-01 08:23:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|82
1722500600000|2024-08-01 08:23:20|||||||||13
1722500620000|2024-08-01 08:23:40|||||||||59
1722500630000|2024-08-01 08:23:50|||||||||11
1722500680000|2024-08-01 08:24:40|||||||||1
1722500690000|2024-08-01 08:24:50|||||||||2
1722500740000|2024-08-01 08:25:40|||||||||3
1722500770000|2024-08-01 08:26:10|||||||||5
1722500780000|2024-08-01 08:26:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1017
1722500790000|2024-08-01 08:26:30|||||||||166
1722500810000|2024-08-01 08:26:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1446
1722500820000|2024-08-01 08:27:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|504
1722500830000|2024-08-01 08:27:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|31
1722500840000|2024-08-01 08:27:20|||||||||211
1722500850000|2024-08-01 08:27:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|8
1722500860000|2024-08-01 08:27:40|||||||||1
1722500870000|2024-08-01 08:27:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|124
1722500890000|2024-08-01 08:28:10|||||||||503
1722500900000|2024-08-01 08:28:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|166
1722500920000|2024-08-01 08:28:40|||||||||15
1722500960000|2024-08-01 08:29:20|||||||||3
1722500970000|2024-08-01 08:29:30|||||||||1
1722501000000|2024-08-01 08:30:00|||||||||2
1722501010000|2024-08-01 08:30:10|||||||||112
1722501020000|2024-08-01 08:30:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|18
1722501030000|2024-08-01 08:30:30|||||||||94
1722501040000|2024-08-01 08:30:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|413
1722501050000|2024-08-01 08:30:50|||||||||39
1722501060000|2024-08-01 08:31:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|221
1722501070000|2024-08-01 08:31:10|||||||||2
1722501110000|2024-08-01 08:31:50|||||||||3
1722501120000|2024-08-01 08:32:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|110
1722501130000|2024-08-01 08:32:10|||||||||469
1722501140000|2024-08-01 08:32:20|||||||||100
1722501150000|2024-08-01 08:32:30|||||||||152
1722501170000|2024-08-01 08:32:50|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|136
1722501180000|2024-08-01 08:33:00|||||||||7
1722501190000|2024-08-01 08:33:10|||||||||25
1722501220000|2024-08-01 08:33:40|||||||||103
1722501230000|2024-08-01 08:33:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|306
1722501240000|2024-08-01 08:34:00|||||||||3
1722501250000|2024-08-01 08:34:10|||||||||50
1722501260000|2024-08-01 08:34:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|812
1722501270000|2024-08-01 08:34:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|159
1722501290000|2024-08-01 08:34:50|||||||||3
1722501330000|2024-08-01 08:35:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|825
1722501340000|2024-08-01 08:35:40|||||||||8
1722501350000|2024-08-01 08:35:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|81
1722501360000|2024-08-01 08:36:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|87
1722501370000|2024-08-01 08:36:10|||||||||2
1722501380000|2024-08-01 08:36:20|||||||||25
1722501390000|2024-08-01 08:36:30|||||||||320
1722501400000|2024-08-01 08:36:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|203
1722501410000|2024-08-01 08:36:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|265
1722501420000|2024-08-01 08:37:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|48
1722501430000|2024-08-01 08:37:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|134
1722501440000|2024-08-01 08:37:20|||||||||30
1722501450000|2024-08-01 08:37:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|74
1722501470000|2024-08-01 08:37:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|101
1722501480000|2024-08-01 08:38:00|||||||||4
1722501490000|2024-08-01 08:38:10|||||||||2
1722501550000|2024-08-01 08:39:10|||||||||26
1722501570000|2024-08-01 08:39:30|||||||||7
1722501590000|2024-08-01 08:39:50|||||||||5
1722501620000|2024-08-01 08:40:20|||||||||20
1722501630000|2024-08-01 08:40:30|||||||||4
1722501640000|2024-08-01 08:40:40|||||||||1
1722501690000|2024-08-01 08:41:30|||||||||2
1722501710000|2024-08-01 08:41:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|4
1722501730000|2024-08-01 08:42:10|||||||||124
1722501740000|2024-08-01 08:42:20|||||||||1
1722501750000|2024-08-01 08:42:30|||||||||2
1722501760000|2024-08-01 08:42:40|||||||||14
1722501770000|2024-08-01 08:42:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|20
1722501780000|2024-08-01 08:43:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11
1722501790000|2024-08-01 08:43:10|||||||||42
1722501800000|2024-08-01 08:43:20|||||||||1
1722501860000|2024-08-01 08:44:20|||||||||3
1722501880000|2024-08-01 08:44:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|520
1722501900000|2024-08-01 08:45:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|519
1722501910000|2024-08-01 08:45:10|||||||||2
1722501920000|2024-08-01 08:45:20|||||||||7
1722501930000|2024-08-01 08:45:30|||||||||1
1722501950000|2024-08-01 08:45:50|||||||||1
1722501960000|2024-08-01 08:46:00|||||||||46
1722502040000|2024-08-01 08:47:20|||||||||93
1722502050000|2024-08-01 08:47:30|||||||||1
1722502070000|2024-08-01 08:47:50|||||||||1000
1722502080000|2024-08-01 08:48:00|||||||||1047
1722502090000|2024-08-01 08:48:10|||||||||3
1722502100000|2024-08-01 08:48:20|||||||||1
1722502110000|2024-08-01 08:48:30|||||||||4
1722502120000|2024-08-01 08:48:40|||||||||3
1722502130000|2024-08-01 08:48:50|||||||||4
1722502140000|2024-08-01 08:49:00|||||||||3
1722502150000|2024-08-01 08:49:10|||||||||2
1722502160000|2024-08-01 08:49:20|||||||||3
1722502170000|2024-08-01 08:49:30|||||||||53
1722502180000|2024-08-01 08:49:40|||||||||180
1722502190000|2024-08-01 08:49:50|||||||||163
1722502200000|2024-08-01 08:50:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|246
1722502210000|2024-08-01 08:50:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|126
1722502220000|2024-08-01 08:50:20|||||||||47
1722502240000|2024-08-01 08:50:40|||||||||1
1722502250000|2024-08-01 08:50:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|414
1722502260000|2024-08-01 08:51:00|||||||||17
1722502290000|2024-08-01 08:51:30|||||||||13
1722502370000|2024-08-01 08:52:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|102
1722502380000|2024-08-01 08:53:00|||||||||29
1722502390000|2024-08-01 08:53:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|103
1722502400000|2024-08-01 08:53:20|||||||||255
1722502410000|2024-08-01 08:53:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|146
1722502420000|2024-08-01 08:53:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|98
1722502430000|2024-08-01 08:53:50|||||||||4
1722502460000|2024-08-01 08:54:20|||||||||10
1722502470000|2024-08-01 08:54:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|101
1722502480000|2024-08-01 08:54:40|||||||||10
1722502550000|2024-08-01 08:55:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|15
1722502610000|2024-08-01 08:56:50|||||||||21
1722502640000|2024-08-01 08:57:20|||||||||17
1722502650000|2024-08-01 08:57:30|||||||||3032
1722502660000|2024-08-01 08:57:40|||||||||7
1722502700000|2024-08-01 08:58:20|||||||||5
1722502730000|2024-08-01 08:58:50|||||||||1
1722502740000|2024-08-01 08:59:00|||||||||48
1722502750000|2024-08-01 08:59:10|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|1389
1722502760000|2024-08-01 08:59:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|151
1722502790000|2024-08-01 08:59:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|364
1722502800000|2024-08-01 09:00:00|||||||||38
1722502810000|2024-08-01 09:00:10|||||||||120
1722502840000|2024-08-01 09:00:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|161
1722502860000|2024-08-01 09:01:00|||||||||63
1722502870000|2024-08-01 09:01:10|||||||||27
1722502880000|2024-08-01 09:01:20|||||||||4
1722502890000|2024-08-01 09:01:30|||||||||1
1722502900000|2024-08-01 09:01:40|||||||||1
1722502940000|2024-08-01 09:02:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|377
1722502950000|2024-08-01 09:02:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|306
1722502960000|2024-08-01 09:02:40|||||||||32
1722502970000|2024-08-01 09:02:50|||||||||94
1722502980000|2024-08-01 09:03:00|||||||||1
1722502990000|2024-08-01 09:03:10|||||||||4
1722503000000|2024-08-01 09:03:20|11214.5|11210.5|11213.7|11209.7|11214.5|11210.5|11213.7|11209.7|704
1722503010000|2024-08-01 09:03:30|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|305
1722503020000|2024-08-01 09:03:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|97
1722503030000|2024-08-01 09:03:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|69
1722503040000|2024-08-01 09:04:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|38
1722503050000|2024-08-01 09:04:10|||||||||1
1722503100000|2024-08-01 09:05:00|||||||||1
1722503110000|2024-08-01 09:05:10|||||||||18
1722503120000|2024-08-01 09:05:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|7
1722503130000|2024-08-01 09:05:30|11214.5|11210.5|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|262
1722503160000|2024-08-01 09:06:00|||||||||1
1722503200000|2024-08-01 09:06:40|||||||||7
1722503210000|2024-08-01 09:06:50|||||||||51
1722503220000|2024-08-01 09:07:00|||||||||10
1722503230000|2024-08-01 09:07:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|192
1722503240000|2024-08-01 09:07:20|||||||||6
1722503250000|2024-08-01 09:07:30|||||||||75
1722503280000|2024-08-01 09:08:00|||||||||1
1722503290000|2024-08-01 09:08:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|327
1722503300000|2024-08-01 09:08:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|65
1722503310000|2024-08-01 09:08:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|392
1722503320000|2024-08-01 09:08:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|226
1722503330000|2024-08-01 09:08:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|16
1722503340000|2024-08-01 09:09:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|83
1722503350000|2024-08-01 09:09:10|||||||||3
1722503360000|2024-08-01 09:09:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|29
1722503370000|2024-08-01 09:09:30|||||||||2
1722503380000|2024-08-01 09:09:40|||||||||1
1722503390000|2024-08-01 09:09:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|269
1722503400000|2024-08-01 09:10:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|55
1722503420000|2024-08-01 09:10:20|||||||||31
1722503450000|2024-08-01 09:10:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|76
1722503460000|2024-08-01 09:11:00|||||||||10
1722503510000|2024-08-01 09:11:50|||||||||100
1722503520000|2024-08-01 09:12:00|||||||||1
1722503530000|2024-08-01 09:12:10|||||||||25
1722503550000|2024-08-01 09:12:30|||||||||1
1722503560000|2024-08-01 09:12:40|||||||||17
1722503610000|2024-08-01 09:13:30|||||||||1
1722503640000|2024-08-01 09:14:00|||||||||31
1722503660000|2024-08-01 09:14:20|||||||||1
1722503690000|2024-08-01 09:14:50|||||||||92
1722503700000|2024-08-01 09:15:00|||||||||1
1722503710000|2024-08-01 09:15:10|||||||||1
1722503720000|2024-08-01 09:15:20|||||||||5
1722503740000|2024-08-01 09:15:40|||||||||2
1722503750000|2024-08-01 09:15:50|||||||||319
1722503770000|2024-08-01 09:16:10|||||||||146
1722503800000|2024-08-01 09:16:40|||||||||1
1722503840000|2024-08-01 09:17:20|||||||||19
1722503910000|2024-08-01 09:18:30|||||||||15
1722503930000|2024-08-01 09:18:50|||||||||83
1722503940000|2024-08-01 09:19:00|||||||||267
1722503950000|2024-08-01 09:19:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1792
1722503960000|2024-08-01 09:19:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|504
1722503970000|2024-08-01 09:19:30|||||||||1
1722503980000|2024-08-01 09:19:40|||||||||19
1722503990000|2024-08-01 09:19:50|||||||||1
1722504010000|2024-08-01 09:20:10|||||||||1
1722504020000|2024-08-01 09:20:20|||||||||25
1722504090000|2024-08-01 09:21:30|||||||||22
1722504220000|2024-08-01 09:23:40|||||||||1
1722504240000|2024-08-01 09:24:00|||||||||4
1722504250000|2024-08-01 09:24:10|||||||||3
1722504260000|2024-08-01 09:24:20|||||||||15
1722504300000|2024-08-01 09:25:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|45
1722504320000|2024-08-01 09:25:20|||||||||248
1722504350000|2024-08-01 09:25:50|||||||||3
1722504360000|2024-08-01 09:26:00|||||||||62
1722504370000|2024-08-01 09:26:10|||||||||14
1722504380000|2024-08-01 09:26:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|91
1722504390000|2024-08-01 09:26:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|289
1722504430000|2024-08-01 09:27:10|||||||||4
1722504440000|2024-08-01 09:27:20|||||||||2
1722504450000|2024-08-01 09:27:30|||||||||2
1722504460000|2024-08-01 09:27:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|603
1722504470000|2024-08-01 09:27:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|222
1722504480000|2024-08-01 09:28:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|229
1722504490000|2024-08-01 09:28:10|||||||||6
1722504500000|2024-08-01 09:28:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|20
1722504530000|2024-08-01 09:28:50|||||||||37
1722504550000|2024-08-01 09:29:10|||||||||5
1722504630000|2024-08-01 09:30:30|||||||||30
1722504640000|2024-08-01 09:30:40|||||||||4
1722504650000|2024-08-01 09:30:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|87
1722504670000|2024-08-01 09:31:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|22
1722504680000|2024-08-01 09:31:20|||||||||1
1722504730000|2024-08-01 09:32:10|||||||||30
1722504740000|2024-08-01 09:32:20|||||||||2
1722504750000|2024-08-01 09:32:30|||||||||2
1722504760000|2024-08-01 09:32:40|||||||||4
1722504770000|2024-08-01 09:32:50|||||||||2
1722504780000|2024-08-01 09:33:00|||||||||4
1722504790000|2024-08-01 09:33:10|||||||||1
1722504800000|2024-08-01 09:33:20|||||||||2
1722504810000|2024-08-01 09:33:30|||||||||2
1722504820000|2024-08-01 09:33:40|||||||||2
1722504830000|2024-08-01 09:33:50|||||||||261
1722504850000|2024-08-01 09:34:10|||||||||7
1722504860000|2024-08-01 09:34:20|||||||||95
1722504870000|2024-08-01 09:34:30|||||||||477
1722504890000|2024-08-01 09:34:50|||||||||1
1722504900000|2024-08-01 09:35:00|||||||||6
1722504910000|2024-08-01 09:35:10|||||||||1
1722504920000|2024-08-01 09:35:20|11216.1|11212.1|11215.3|11211.3|11216.1|11212.1|11215.3|11211.3|380
1722504930000|2024-08-01 09:35:30|||||||||74
1722504940000|2024-08-01 09:35:40|||||||||4
1722504950000|2024-08-01 09:35:50|||||||||50
1722504960000|2024-08-01 09:36:00|||||||||451
1722504970000|2024-08-01 09:36:10|||||||||150
1722505000000|2024-08-01 09:36:40|||||||||110
1722505010000|2024-08-01 09:36:50|||||||||1
1722505050000|2024-08-01 09:37:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|10
1722505060000|2024-08-01 09:37:40|||||||||77
1722505080000|2024-08-01 09:38:00|||||||||100
1722505110000|2024-08-01 09:38:30|||||||||301
1722505120000|2024-08-01 09:38:40|||||||||1
1722505140000|2024-08-01 09:39:00|||||||||8
1722505150000|2024-08-01 09:39:10|||||||||1
1722505170000|2024-08-01 09:39:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|739
1722505190000|2024-08-01 09:39:50|||||||||1
1722505230000|2024-08-01 09:40:30|||||||||1
1722505240000|2024-08-01 09:40:40|||||||||2
1722505250000|2024-08-01 09:40:50|||||||||1
1722505260000|2024-08-01 09:41:00|||||||||7
1722505270000|2024-08-01 09:41:10|||||||||520
1722505290000|2024-08-01 09:41:30|||||||||13
1722505310000|2024-08-01 09:41:50|||||||||14
1722505330000|2024-08-01 09:42:10|||||||||305
1722505340000|2024-08-01 09:42:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|515
1722505350000|2024-08-01 09:42:30|||||||||20
1722505360000|2024-08-01 09:42:40|||||||||45
1722505370000|2024-08-01 09:42:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|528
1722505390000|2024-08-01 09:43:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|358
1722505400000|2024-08-01 09:43:20|||||||||24
1722505410000|2024-08-01 09:43:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|36
1722505420000|2024-08-01 09:43:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|128
1722505440000|2024-08-01 09:44:00|||||||||3
1722505450000|2024-08-01 09:44:10|||||||||2
1722505460000|2024-08-01 09:44:20|||||||||2
1722505480000|2024-08-01 09:44:40|||||||||1
1722505490000|2024-08-01 09:44:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|53
1722505500000|2024-08-01 09:45:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|94
1722505510000|2024-08-01 09:45:10|||||||||1
1722505530000|2024-08-01 09:45:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|103
1722505540000|2024-08-01 09:45:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|6
1722505550000|2024-08-01 09:45:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|178
1722505560000|2024-08-01 09:46:00|||||||||3
1722505570000|2024-08-01 09:46:10|||||||||5
1722505660000|2024-08-01 09:47:40|||||||||13
1722505670000|2024-08-01 09:47:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|90
1722505680000|2024-08-01 09:48:00|||||||||15
1722505690000|2024-08-01 09:48:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|4
1722505700000|2024-08-01 09:48:20|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|92
1722505740000|2024-08-01 09:49:00|||||||||95
1722505790000|2024-08-01 09:49:50|||||||||24
1722505800000|2024-08-01 09:50:00|||||||||44
1722505810000|2024-08-01 09:50:10|||||||||2
1722505830000|2024-08-01 09:50:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|206
1722505860000|2024-08-01 09:51:00|||||||||2
1722505880000|2024-08-01 09:51:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|6
1722505890000|2024-08-01 09:51:30|||||||||1
1722505900000|2024-08-01 09:51:40|||||||||20
1722506000000|2024-08-01 09:53:20|||||||||15
1722506020000|2024-08-01 09:53:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|373
1722506030000|2024-08-01 09:53:50|||||||||12
1722506040000|2024-08-01 09:54:00|||||||||43
1722506050000|2024-08-01 09:54:10|||||||||398
1722506060000|2024-08-01 09:54:20|||||||||3
1722506070000|2024-08-01 09:54:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|1257
1722506080000|2024-08-01 09:54:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|323
1722506090000|2024-08-01 09:54:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|159
1722506100000|2024-08-01 09:55:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|318
1722506110000|2024-08-01 09:55:10|||||||||22
1722506120000|2024-08-01 09:55:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|54
1722506130000|2024-08-01 09:55:30|||||||||114
1722506150000|2024-08-01 09:55:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|31
1722506180000|2024-08-01 09:56:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|240
1722506200000|2024-08-01 09:56:40|||||||||118
1722506210000|2024-08-01 09:56:50|||||||||726
1722506230000|2024-08-01 09:57:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|2
1722506270000|2024-08-01 09:57:50|||||||||1
1722506320000|2024-08-01 09:58:40|||||||||1
1722506350000|2024-08-01 09:59:10|||||||||1
1722506360000|2024-08-01 09:59:20|||||||||58
1722506370000|2024-08-01 09:59:30|||||||||23
1722506420000|2024-08-01 10:00:20|||||||||437
1722506430000|2024-08-01 10:00:30|||||||||106
1722506440000|2024-08-01 10:00:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1722506450000|2024-08-01 10:00:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|35
1722506460000|2024-08-01 10:01:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|102
1722506510000|2024-08-01 10:01:50|||||||||11
1722506520000|2024-08-01 10:02:00|||||||||7
1722506540000|2024-08-01 10:02:20|||||||||27
1722506550000|2024-08-01 10:02:30|||||||||109
1722506560000|2024-08-01 10:02:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|202
1722506570000|2024-08-01 10:02:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|100
1722506580000|2024-08-01 10:03:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|35
1722506590000|2024-08-01 10:03:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|26
1722506600000|2024-08-01 10:03:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|18
1722506610000|2024-08-01 10:03:30|||||||||1
1722506620000|2024-08-01 10:03:40|||||||||52
1722506630000|2024-08-01 10:03:50|||||||||4
1722506640000|2024-08-01 10:04:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|174
1722506650000|2024-08-01 10:04:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|177
1722506660000|2024-08-01 10:04:20|||||||||4
1722506670000|2024-08-01 10:04:30|||||||||31
1722506680000|2024-08-01 10:04:40|||||||||6
1722506690000|2024-08-01 10:04:50|||||||||1
1722506700000|2024-08-01 10:05:00|||||||||2
1722506710000|2024-08-01 10:05:10|||||||||17
1722506720000|2024-08-01 10:05:20|||||||||2
1722506730000|2024-08-01 10:05:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|358
1722506740000|2024-08-01 10:05:40|||||||||4
1722506750000|2024-08-01 10:05:50|||||||||3
1722506760000|2024-08-01 10:06:00|||||||||7
1722506770000|2024-08-01 10:06:10|||||||||13
1722506790000|2024-08-01 10:06:30|||||||||3
1722506800000|2024-08-01 10:06:40|||||||||4
1722506810000|2024-08-01 10:06:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|662
1722506820000|2024-08-01 10:07:00|||||||||3
1722506830000|2024-08-01 10:07:10|||||||||2
1722506840000|2024-08-01 10:07:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|56
1722506850000|2024-08-01 10:07:30|||||||||1
1722506870000|2024-08-01 10:07:50|||||||||1
1722506880000|2024-08-01 10:08:00|||||||||106
1722506890000|2024-08-01 10:08:10|||||||||46
1722506900000|2024-08-01 10:08:20|||||||||52
1722506920000|2024-08-01 10:08:40|||||||||2
1722506940000|2024-08-01 10:09:00|||||||||2
1722506960000|2024-08-01 10:09:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|88
1722506970000|2024-08-01 10:09:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|112
1722506990000|2024-08-01 10:09:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|766
1722507000000|2024-08-01 10:10:00|||||||||58
1722507040000|2024-08-01 10:10:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|60
1722507050000|2024-08-01 10:10:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|96
1722507060000|2024-08-01 10:11:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|35
1722507070000|2024-08-01 10:11:10|||||||||5
1722507080000|2024-08-01 10:11:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|71
1722507090000|2024-08-01 10:11:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|57
1722507120000|2024-08-01 10:12:00|||||||||2
1722507130000|2024-08-01 10:12:10|||||||||11
1722507140000|2024-08-01 10:12:20|||||||||2
1722507150000|2024-08-01 10:12:30|||||||||181
1722507160000|2024-08-01 10:12:40|||||||||1
1722507170000|2024-08-01 10:12:50|||||||||5
1722507180000|2024-08-01 10:13:00|||||||||2
1722507200000|2024-08-01 10:13:20|||||||||6
1722507220000|2024-08-01 10:13:40|||||||||2
1722507230000|2024-08-01 10:13:50|||||||||802
1722507240000|2024-08-01 10:14:00|||||||||10
1722507250000|2024-08-01 10:14:10|||||||||3
1722507260000|2024-08-01 10:14:20|||||||||2
1722507270000|2024-08-01 10:14:30|||||||||2
1722507280000|2024-08-01 10:14:40|||||||||5
1722507290000|2024-08-01 10:14:50|||||||||3
1722507300000|2024-08-01 10:15:00|||||||||1
1722507310000|2024-08-01 10:15:10|||||||||2
1722507320000|2024-08-01 10:15:20|||||||||1
1722507330000|2024-08-01 10:15:30|||||||||2
1722507340000|2024-08-01 10:15:40|||||||||1
1722507350000|2024-08-01 10:15:50|||||||||897
1722507360000|2024-08-01 10:16:00|||||||||24
1722507370000|2024-08-01 10:16:10|11220|11216|11220|11216|11220|11216|11220|11216|49
1722507380000|2024-08-01 10:16:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|104
1722507390000|2024-08-01 10:16:30|11220|11216|11220|11216|11220|11216|11220|11216|47
1722507410000|2024-08-01 10:16:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|75
1722507420000|2024-08-01 10:17:00|||||||||7
1722507430000|2024-08-01 10:17:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|125
1722507440000|2024-08-01 10:17:20|||||||||1
1722507450000|2024-08-01 10:17:30|||||||||1
1722507470000|2024-08-01 10:17:50|11220|11216|11220|11216|11220|11216|11220|11216|10
1722507480000|2024-08-01 10:18:00|||||||||6
1722507500000|2024-08-01 10:18:20|||||||||2
1722507510000|2024-08-01 10:18:30|||||||||12
1722507520000|2024-08-01 10:18:40|||||||||41
1722507530000|2024-08-01 10:18:50|||||||||21
1722507540000|2024-08-01 10:19:00|||||||||107
1722507580000|2024-08-01 10:19:40|||||||||1
1722507600000|2024-08-01 10:20:00|||||||||11
1722507610000|2024-08-01 10:20:10|||||||||6
1722507620000|2024-08-01 10:20:20|||||||||2
1722507640000|2024-08-01 10:20:40|||||||||2
1722507660000|2024-08-01 10:21:00|||||||||2
1722507670000|2024-08-01 10:21:10|||||||||819
1722507710000|2024-08-01 10:21:50|||||||||150
1722507720000|2024-08-01 10:22:00|||||||||109
1722507730000|2024-08-01 10:22:10|||||||||372
1722507760000|2024-08-01 10:22:40|||||||||300
1722507800000|2024-08-01 10:23:20|||||||||20
1722507820000|2024-08-01 10:23:40|||||||||1
1722507840000|2024-08-01 10:24:00|||||||||4
1722507850000|2024-08-01 10:24:10|||||||||250
1722507860000|2024-08-01 10:24:20|||||||||3
1722507870000|2024-08-01 10:24:30|||||||||9
1722507880000|2024-08-01 10:24:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|66
1722507900000|2024-08-01 10:25:00|||||||||1
1722507960000|2024-08-01 10:26:00|||||||||5
1722507970000|2024-08-01 10:26:10|||||||||1
1722507980000|2024-08-01 10:26:20|||||||||2
1722508000000|2024-08-01 10:26:40|||||||||2
1722508020000|2024-08-01 10:27:00|||||||||16
1722508040000|2024-08-01 10:27:20|||||||||3
1722508060000|2024-08-01 10:27:40|||||||||1
1722508070000|2024-08-01 10:27:50|||||||||6
1722508080000|2024-08-01 10:28:00|||||||||5
1722508090000|2024-08-01 10:28:10|||||||||456
1722508100000|2024-08-01 10:28:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|896
1722508110000|2024-08-01 10:28:30|||||||||34
1722508130000|2024-08-01 10:28:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|20
1722508140000|2024-08-01 10:29:00|||||||||3
1722508160000|2024-08-01 10:29:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|261
1722508170000|2024-08-01 10:29:30|||||||||2
1722508180000|2024-08-01 10:29:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|168
1722508190000|2024-08-01 10:29:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|45
1722508200000|2024-08-01 10:30:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|19
1722508220000|2024-08-01 10:30:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|98
1722508240000|2024-08-01 10:30:40|||||||||20
1722508260000|2024-08-01 10:31:00|||||||||10
1722508270000|2024-08-01 10:31:10|||||||||21
1722508280000|2024-08-01 10:31:20|||||||||1
1722508290000|2024-08-01 10:31:30|||||||||2
1722508300000|2024-08-01 10:31:40|||||||||1
1722508310000|2024-08-01 10:31:50|||||||||3
1722508320000|2024-08-01 10:32:00|||||||||2
1722508330000|2024-08-01 10:32:10|||||||||2
1722508350000|2024-08-01 10:32:30|||||||||2
1722508370000|2024-08-01 10:32:50|||||||||8
1722508390000|2024-08-01 10:33:10|||||||||2
1722508410000|2024-08-01 10:33:30|||||||||1
1722508420000|2024-08-01 10:33:40|||||||||520
1722508440000|2024-08-01 10:34:00|||||||||2
1722508450000|2024-08-01 10:34:10|||||||||2
1722508460000|2024-08-01 10:34:20|||||||||2
1722508470000|2024-08-01 10:34:30|||||||||2
1722508480000|2024-08-01 10:34:40|||||||||2
1722508490000|2024-08-01 10:34:50|||||||||2
1722508500000|2024-08-01 10:35:00|||||||||1
1722508510000|2024-08-01 10:35:10|||||||||3
1722508520000|2024-08-01 10:35:20|||||||||1
1722508530000|2024-08-01 10:35:30|||||||||3
1722508540000|2024-08-01 10:35:40|||||||||1
1722508550000|2024-08-01 10:35:50|||||||||3
1722508560000|2024-08-01 10:36:00|||||||||12
1722508570000|2024-08-01 10:36:10|||||||||3
1722508580000|2024-08-01 10:36:20|||||||||26
1722508590000|2024-08-01 10:36:30|||||||||102
1722508600000|2024-08-01 10:36:40|||||||||101
1722508610000|2024-08-01 10:36:50|||||||||3
1722508620000|2024-08-01 10:37:00|||||||||1
1722508630000|2024-08-01 10:37:10|||||||||51
1722508640000|2024-08-01 10:37:20|||||||||1
1722508650000|2024-08-01 10:37:30|||||||||3
1722508660000|2024-08-01 10:37:40|||||||||1
1722508670000|2024-08-01 10:37:50|||||||||53
1722508680000|2024-08-01 10:38:00|||||||||103
1722508690000|2024-08-01 10:38:10|||||||||35
1722508700000|2024-08-01 10:38:20|||||||||69
1722508710000|2024-08-01 10:38:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|4
1722508720000|2024-08-01 10:38:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|562
1722508730000|2024-08-01 10:38:50|||||||||125
1722508740000|2024-08-01 10:39:00|||||||||1
1722508750000|2024-08-01 10:39:10|||||||||1
1722508760000|2024-08-01 10:39:20|||||||||101
1722508780000|2024-08-01 10:39:40|||||||||1
1722508790000|2024-08-01 10:39:50|||||||||4
1722508820000|2024-08-01 10:40:20|||||||||33
1722508840000|2024-08-01 10:40:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|42
1722508850000|2024-08-01 10:40:50|||||||||1
1722508860000|2024-08-01 10:41:00|||||||||24
1722508870000|2024-08-01 10:41:10|||||||||5
1722508880000|2024-08-01 10:41:20|||||||||9
1722508890000|2024-08-01 10:41:30|||||||||18
1722508900000|2024-08-01 10:41:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|60
1722508920000|2024-08-01 10:42:00|||||||||8
1722508930000|2024-08-01 10:42:10|||||||||64
1722508980000|2024-08-01 10:43:00|||||||||71
1722508990000|2024-08-01 10:43:10|||||||||10
1722509010000|2024-08-01 10:43:30|||||||||1
1722509040000|2024-08-01 10:44:00|||||||||3
1722509070000|2024-08-01 10:44:30|||||||||1
1722509080000|2024-08-01 10:44:40|||||||||3
1722509090000|2024-08-01 10:44:50|||||||||403
1722509110000|2024-08-01 10:45:10|||||||||4
1722509120000|2024-08-01 10:45:20|||||||||10
1722509130000|2024-08-01 10:45:30|11220|11216|11220|11216|11220|11216|11220|11216|408
1722509140000|2024-08-01 10:45:40|||||||||104
1722509150000|2024-08-01 10:45:50|||||||||2
1722509160000|2024-08-01 10:46:00|||||||||2
1722509170000|2024-08-01 10:46:10|||||||||1
1722509180000|2024-08-01 10:46:20|||||||||3
1722509190000|2024-08-01 10:46:30|||||||||1
1722509200000|2024-08-01 10:46:40|||||||||3
1722509210000|2024-08-01 10:46:50|||||||||303
1722509220000|2024-08-01 10:47:00|||||||||151
1722509230000|2024-08-01 10:47:10|||||||||1
1722509240000|2024-08-01 10:47:20|||||||||116
1722509250000|2024-08-01 10:47:30|||||||||8
1722509260000|2024-08-01 10:47:40|||||||||103
1722509270000|2024-08-01 10:47:50|||||||||104
1722509280000|2024-08-01 10:48:00|||||||||16
1722509290000|2024-08-01 10:48:10|||||||||121
1722509300000|2024-08-01 10:48:20|||||||||8
1722509320000|2024-08-01 10:48:40|||||||||49
1722509330000|2024-08-01 10:48:50|||||||||579
1722509380000|2024-08-01 10:49:40|||||||||51
1722509400000|2024-08-01 10:50:00|||||||||2
1722509410000|2024-08-01 10:50:10|||||||||101
1722509440000|2024-08-01 10:50:40|||||||||1
1722509450000|2024-08-01 10:50:50|||||||||22
1722509470000|2024-08-01 10:51:10|||||||||3
1722509490000|2024-08-01 10:51:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|18
1722509500000|2024-08-01 10:51:40|||||||||70
1722509510000|2024-08-01 10:51:50|||||||||1
1722509520000|2024-08-01 10:52:00|||||||||25
1722509530000|2024-08-01 10:52:10|||||||||21
1722509540000|2024-08-01 10:52:20|||||||||33
1722509550000|2024-08-01 10:52:30|||||||||54
1722509560000|2024-08-01 10:52:40|11220|11216|11220|11216|11220|11216|11220|11216|325
1722509570000|2024-08-01 10:52:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|307
1722509580000|2024-08-01 10:53:00|||||||||81
1722509590000|2024-08-01 10:53:10|||||||||1
1722509600000|2024-08-01 10:53:20|||||||||42
1722509610000|2024-08-01 10:53:30|||||||||1
1722509620000|2024-08-01 10:53:40|||||||||107
1722509630000|2024-08-01 10:53:50|||||||||1
1722509640000|2024-08-01 10:54:00|||||||||3
1722509650000|2024-08-01 10:54:10|||||||||1
1722509660000|2024-08-01 10:54:20|||||||||45
1722509670000|2024-08-01 10:54:30|||||||||2
1722509680000|2024-08-01 10:54:40|||||||||13
1722509690000|2024-08-01 10:54:50|||||||||39
1722509700000|2024-08-01 10:55:00|||||||||8
1722509710000|2024-08-01 10:55:10|||||||||13
1722509720000|2024-08-01 10:55:20|11220|11216|11220|11216|11220|11216|11220|11216|582
1722509730000|2024-08-01 10:55:30|||||||||60
1722509740000|2024-08-01 10:55:40|||||||||161
1722509750000|2024-08-01 10:55:50|||||||||4
1722509760000|2024-08-01 10:56:00|||||||||34
1722509770000|2024-08-01 10:56:10|||||||||7
1722509780000|2024-08-01 10:56:20|||||||||28
1722509790000|2024-08-01 10:56:30|||||||||48
1722509800000|2024-08-01 10:56:40|||||||||1
1722509810000|2024-08-01 10:56:50|||||||||48
1722509820000|2024-08-01 10:57:00|||||||||669
1722509830000|2024-08-01 10:57:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|41
1722509860000|2024-08-01 10:57:40|||||||||5
1722509870000|2024-08-01 10:57:50|||||||||4
1722509880000|2024-08-01 10:58:00|||||||||15
1722509910000|2024-08-01 10:58:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|215
1722509920000|2024-08-01 10:58:40|||||||||2
1722509930000|2024-08-01 10:58:50|||||||||92
1722509940000|2024-08-01 10:59:00|||||||||13
1722509950000|2024-08-01 10:59:10|||||||||33
1722509970000|2024-08-01 10:59:30|||||||||13
1722509990000|2024-08-01 10:59:50|||||||||250
1722510000000|2024-08-01 11:00:00|11226.2|11222.2|11223.1|11219.1|11226.2|11222.2|11223.1|11219.1|1563
1722510010000|2024-08-01 11:00:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|716
1722510020000|2024-08-01 11:00:20|11220|11216|11220|11216|11220|11216|11220|11216|54
1722510030000|2024-08-01 11:00:30|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|592
1722510040000|2024-08-01 11:00:40|11220|11216|11220|11216|11220|11216|11220|11216|94
1722510050000|2024-08-01 11:00:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|523
1722510060000|2024-08-01 11:01:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|53
1722510070000|2024-08-01 11:01:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|139
1722510080000|2024-08-01 11:01:20|||||||||6
1722510090000|2024-08-01 11:01:30|||||||||6
1722510100000|2024-08-01 11:01:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|751
1722510110000|2024-08-01 11:01:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|436
1722510120000|2024-08-01 11:02:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|139
1722510130000|2024-08-01 11:02:10|||||||||30
1722510140000|2024-08-01 11:02:20|||||||||1
1722510150000|2024-08-01 11:02:30|11220|11216|11220|11216|11220|11216|11220|11216|95
1722510160000|2024-08-01 11:02:40|||||||||88
1722510170000|2024-08-01 11:02:50|||||||||10
1722510180000|2024-08-01 11:03:00|||||||||2
1722510190000|2024-08-01 11:03:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|126
1722510200000|2024-08-01 11:03:20|||||||||146
1722510210000|2024-08-01 11:03:30|||||||||26
1722510220000|2024-08-01 11:03:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|319
1722510230000|2024-08-01 11:03:50|||||||||320
1722510240000|2024-08-01 11:04:00|||||||||213
1722510250000|2024-08-01 11:04:10|||||||||5
1722510260000|2024-08-01 11:04:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|694
1722510270000|2024-08-01 11:04:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|138
1722510280000|2024-08-01 11:04:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|160
1722510290000|2024-08-01 11:04:50|||||||||76
1722510310000|2024-08-01 11:05:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|831
1722510320000|2024-08-01 11:05:20|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|150
1722510330000|2024-08-01 11:05:30|||||||||90
1722510340000|2024-08-01 11:05:40|||||||||1
1722510350000|2024-08-01 11:05:50|||||||||26
1722510360000|2024-08-01 11:06:00|||||||||804
1722510370000|2024-08-01 11:06:10|||||||||162
1722510380000|2024-08-01 11:06:20|11220|11216|11220|11216|11220|11216|11220|11216|64
1722510390000|2024-08-01 11:06:30|||||||||2
1722510400000|2024-08-01 11:06:40|||||||||9
1722510420000|2024-08-01 11:07:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|241
1722510430000|2024-08-01 11:07:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|238
1722510440000|2024-08-01 11:07:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|195
1722510450000|2024-08-01 11:07:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|119
1722510460000|2024-08-01 11:07:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|235
1722510470000|2024-08-01 11:07:50|||||||||29
1722510480000|2024-08-01 11:08:00|||||||||1
1722510490000|2024-08-01 11:08:10|11220|11216|11220|11216|11220|11216|11220|11216|155
1722510500000|2024-08-01 11:08:20|||||||||52
1722510510000|2024-08-01 11:08:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|272
1722510530000|2024-08-01 11:08:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|99
1722510540000|2024-08-01 11:09:00|11220|11216|11220|11216|11220|11216|11220|11216|30
1722510550000|2024-08-01 11:09:10|||||||||146
1722510560000|2024-08-01 11:09:20|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|32
1722510570000|2024-08-01 11:09:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|373
1722510580000|2024-08-01 11:09:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|115
1722510590000|2024-08-01 11:09:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|78
1722510600000|2024-08-01 11:10:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|72
1722510610000|2024-08-01 11:10:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|99
1722510620000|2024-08-01 11:10:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|84
1722510630000|2024-08-01 11:10:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|57
1722510640000|2024-08-01 11:10:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|117
1722510650000|2024-08-01 11:10:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|313
1722510660000|2024-08-01 11:11:00|||||||||285
1722510670000|2024-08-01 11:11:10|||||||||108
1722510680000|2024-08-01 11:11:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|90
1722510690000|2024-08-01 11:11:30|||||||||11
1722510700000|2024-08-01 11:11:40|||||||||62
1722510720000|2024-08-01 11:12:00|||||||||516
1722510730000|2024-08-01 11:12:10|||||||||274
1722510740000|2024-08-01 11:12:20|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|499
1722510750000|2024-08-01 11:12:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|359
1722510760000|2024-08-01 11:12:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|278
1722510770000|2024-08-01 11:12:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|64
1722510780000|2024-08-01 11:13:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|132
1722510790000|2024-08-01 11:13:10|||||||||2
1722510800000|2024-08-01 11:13:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|528
1722510810000|2024-08-01 11:13:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|63
1722510820000|2024-08-01 11:13:40|||||||||189
1722510830000|2024-08-01 11:13:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|34
1722510840000|2024-08-01 11:14:00|||||||||23
1722510850000|2024-08-01 11:14:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|157
1722510860000|2024-08-01 11:14:20|||||||||510
1722510870000|2024-08-01 11:14:30|||||||||81
1722510880000|2024-08-01 11:14:40|||||||||2
1722510890000|2024-08-01 11:14:50|||||||||8
1722510900000|2024-08-01 11:15:00|||||||||21
1722510910000|2024-08-01 11:15:10|||||||||511
1722510930000|2024-08-01 11:15:30|||||||||250
1722510940000|2024-08-01 11:15:40|||||||||1
1722510950000|2024-08-01 11:15:50|||||||||3
1722510960000|2024-08-01 11:16:00|||||||||105
1722510970000|2024-08-01 11:16:10|||||||||13
1722510980000|2024-08-01 11:16:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|1409
1722511010000|2024-08-01 11:16:50|||||||||5
1722511020000|2024-08-01 11:17:00|||||||||18
1722511030000|2024-08-01 11:17:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|1785
1722511040000|2024-08-01 11:17:20|||||||||12
1722511050000|2024-08-01 11:17:30|11209|11205|11209|11205|11209|11205|11209|11205|16
1722511060000|2024-08-01 11:17:40|||||||||39
1722511070000|2024-08-01 11:17:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|61
1722511080000|2024-08-01 11:18:00|11209|11205|11209|11205|11209|11205|11209|11205|900
1722511090000|2024-08-01 11:18:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|152
1722511100000|2024-08-01 11:18:20|||||||||4
1722511110000|2024-08-01 11:18:30|||||||||2
1722511120000|2024-08-01 11:18:40|||||||||661
1722511130000|2024-08-01 11:18:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|81
1722511140000|2024-08-01 11:19:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|912
1722511150000|2024-08-01 11:19:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|12
1722511160000|2024-08-01 11:19:20|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|86
1722511170000|2024-08-01 11:19:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|246
1722511180000|2024-08-01 11:19:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|171
1722511190000|2024-08-01 11:19:50|11209|11205|11209|11205|11209|11205|11209|11205|48
1722511210000|2024-08-01 11:20:10|||||||||30
1722511220000|2024-08-01 11:20:20|||||||||3
1722511230000|2024-08-01 11:20:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|42
1722511240000|2024-08-01 11:20:40|||||||||187
1722511250000|2024-08-01 11:20:50|11209|11205|11209|11205|11209|11205|11209|11205|132
1722511260000|2024-08-01 11:21:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|186
1722511270000|2024-08-01 11:21:10|||||||||18
1722511280000|2024-08-01 11:21:20|||||||||2
1722511290000|2024-08-01 11:21:30|||||||||254
1722511300000|2024-08-01 11:21:40|||||||||7
1722511310000|2024-08-01 11:21:50|||||||||52
1722511330000|2024-08-01 11:22:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|316
1722511340000|2024-08-01 11:22:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|74
1722511350000|2024-08-01 11:22:30|||||||||11
1722511380000|2024-08-01 11:23:00|||||||||2
1722511390000|2024-08-01 11:23:10|||||||||100
1722511400000|2024-08-01 11:23:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|8
1722511410000|2024-08-01 11:23:30|||||||||150
1722511420000|2024-08-01 11:23:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|232
1722511430000|2024-08-01 11:23:50|||||||||121
1722511440000|2024-08-01 11:24:00|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|273
1722511450000|2024-08-01 11:24:10|||||||||324
1722511460000|2024-08-01 11:24:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|254
1722511470000|2024-08-01 11:24:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|327
1722511490000|2024-08-01 11:24:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|13
1722511500000|2024-08-01 11:25:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|84
1722511510000|2024-08-01 11:25:10|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|161
1722511520000|2024-08-01 11:25:20|||||||||50
1722511530000|2024-08-01 11:25:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|184
1722511540000|2024-08-01 11:25:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|201
1722511550000|2024-08-01 11:25:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|3
1722511560000|2024-08-01 11:26:00|||||||||103
1722511570000|2024-08-01 11:26:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|137
1722511580000|2024-08-01 11:26:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|309
1722511590000|2024-08-01 11:26:30|||||||||3
1722511600000|2024-08-01 11:26:40|||||||||18
1722511610000|2024-08-01 11:26:50|||||||||15
1722511620000|2024-08-01 11:27:00|||||||||146
1722511630000|2024-08-01 11:27:10|||||||||191
1722511640000|2024-08-01 11:27:20|||||||||3
1722511660000|2024-08-01 11:27:40|||||||||21
1722511680000|2024-08-01 11:28:00|||||||||43
1722511690000|2024-08-01 11:28:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|398
1722511700000|2024-08-01 11:28:20|||||||||8
1722511710000|2024-08-01 11:28:30|||||||||3
1722511720000|2024-08-01 11:28:40|||||||||19
1722511730000|2024-08-01 11:28:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|20
1722511740000|2024-08-01 11:29:00|||||||||19
1722511750000|2024-08-01 11:29:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|454
1722511760000|2024-08-01 11:29:20|||||||||19
1722511770000|2024-08-01 11:29:30|||||||||6
1722511780000|2024-08-01 11:29:40|||||||||17
1722511790000|2024-08-01 11:29:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|327
1722511800000|2024-08-01 11:30:00|||||||||47
1722511810000|2024-08-01 11:30:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|18
1722511820000|2024-08-01 11:30:20|||||||||113
1722511830000|2024-08-01 11:30:30|||||||||2
1722511840000|2024-08-01 11:30:40|||||||||443
1722511850000|2024-08-01 11:30:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|66
1722511860000|2024-08-01 11:31:00|||||||||148
1722511870000|2024-08-01 11:31:10|||||||||161
1722511880000|2024-08-01 11:31:20|||||||||4
1722511890000|2024-08-01 11:31:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|332
1722511900000|2024-08-01 11:31:40|||||||||112
1722511910000|2024-08-01 11:31:50|||||||||75
1722511920000|2024-08-01 11:32:00|||||||||67
1722511930000|2024-08-01 11:32:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|245
1722511940000|2024-08-01 11:32:20|||||||||32
1722511950000|2024-08-01 11:32:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1722511960000|2024-08-01 11:32:40|||||||||1
1722511970000|2024-08-01 11:32:50|||||||||2
1722511980000|2024-08-01 11:33:00|||||||||46
1722511990000|2024-08-01 11:33:10|||||||||2
1722512000000|2024-08-01 11:33:20|||||||||1
1722512010000|2024-08-01 11:33:30|||||||||25
1722512020000|2024-08-01 11:33:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|498
1722512030000|2024-08-01 11:33:50|||||||||11
1722512040000|2024-08-01 11:34:00|||||||||1
1722512060000|2024-08-01 11:34:20|||||||||1
1722512070000|2024-08-01 11:34:30|||||||||1
1722512090000|2024-08-01 11:34:50|||||||||1
1722512110000|2024-08-01 11:35:10|||||||||1
1722512120000|2024-08-01 11:35:20|||||||||26
1722512130000|2024-08-01 11:35:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|66
1722512140000|2024-08-01 11:35:40|||||||||101
1722512160000|2024-08-01 11:36:00|||||||||1
1722512170000|2024-08-01 11:36:10|||||||||177
1722512180000|2024-08-01 11:36:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|113
1722512190000|2024-08-01 11:36:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|140
1722512210000|2024-08-01 11:36:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|524
1722512220000|2024-08-01 11:37:00|||||||||1
1722512240000|2024-08-01 11:37:20|||||||||751
1722512250000|2024-08-01 11:37:30|||||||||2
1722512260000|2024-08-01 11:37:40|||||||||55
1722512270000|2024-08-01 11:37:50|||||||||2
1722512280000|2024-08-01 11:38:00|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|192
1722512290000|2024-08-01 11:38:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|133
1722512310000|2024-08-01 11:38:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|206
1722512320000|2024-08-01 11:38:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|161
1722512330000|2024-08-01 11:38:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|9
1722512340000|2024-08-01 11:39:00|||||||||10
1722512350000|2024-08-01 11:39:10|||||||||36
1722512370000|2024-08-01 11:39:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|555
1722512390000|2024-08-01 11:39:50|||||||||179
1722512400000|2024-08-01 11:40:00|||||||||188
1722512430000|2024-08-01 11:40:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|69
1722512440000|2024-08-01 11:40:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|60
1722512470000|2024-08-01 11:41:10|||||||||187
1722512480000|2024-08-01 11:41:20|||||||||52
1722512490000|2024-08-01 11:41:30|||||||||702
1722512510000|2024-08-01 11:41:50|||||||||1
1722512540000|2024-08-01 11:42:20|||||||||234
1722512560000|2024-08-01 11:42:40|||||||||1
1722512570000|2024-08-01 11:42:50|||||||||627
1722512580000|2024-08-01 11:43:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|189
1722512590000|2024-08-01 11:43:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|819
1722512600000|2024-08-01 11:43:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|106
1722512610000|2024-08-01 11:43:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|56
1722512620000|2024-08-01 11:43:40|||||||||1
1722512660000|2024-08-01 11:44:20|||||||||112
1722512670000|2024-08-01 11:44:30|||||||||1
1722512680000|2024-08-01 11:44:40|||||||||5
1722512690000|2024-08-01 11:44:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|422
1722512700000|2024-08-01 11:45:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|269
1722512710000|2024-08-01 11:45:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|175
1722512720000|2024-08-01 11:45:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|16
1722512750000|2024-08-01 11:45:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|184
1722512760000|2024-08-01 11:46:00|||||||||4
1722512770000|2024-08-01 11:46:10|||||||||103
1722512780000|2024-08-01 11:46:20|||||||||2
1722512800000|2024-08-01 11:46:40|||||||||7
1722512810000|2024-08-01 11:46:50|||||||||23
1722512820000|2024-08-01 11:47:00|||||||||77
1722512830000|2024-08-01 11:47:10|||||||||2
1722512850000|2024-08-01 11:47:30|||||||||11
1722512870000|2024-08-01 11:47:50|||||||||58
1722512880000|2024-08-01 11:48:00|||||||||36
1722512890000|2024-08-01 11:48:10|||||||||40
1722512900000|2024-08-01 11:48:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|844
1722512910000|2024-08-01 11:48:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|265
1722512920000|2024-08-01 11:48:40|||||||||2
1722512930000|2024-08-01 11:48:50|||||||||849
1722512940000|2024-08-01 11:49:00|||||||||94
1722512950000|2024-08-01 11:49:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|6
1722512960000|2024-08-01 11:49:20|||||||||249
1722512970000|2024-08-01 11:49:30|||||||||11
1722512980000|2024-08-01 11:49:40|||||||||116
1722512990000|2024-08-01 11:49:50|||||||||5
1722513000000|2024-08-01 11:50:00|||||||||109
1722513010000|2024-08-01 11:50:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|39
1722513020000|2024-08-01 11:50:20|||||||||19
1722513030000|2024-08-01 11:50:30|||||||||83
1722513040000|2024-08-01 11:50:40|||||||||124
1722513050000|2024-08-01 11:50:50|||||||||4
1722513060000|2024-08-01 11:51:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|210
1722513070000|2024-08-01 11:51:10|||||||||54
1722513080000|2024-08-01 11:51:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|142
1722513090000|2024-08-01 11:51:30|||||||||41
1722513100000|2024-08-01 11:51:40|||||||||59
1722513110000|2024-08-01 11:51:50|||||||||2
1722513120000|2024-08-01 11:52:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|701
1722513130000|2024-08-01 11:52:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|369
1722513140000|2024-08-01 11:52:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|146
1722513150000|2024-08-01 11:52:30|||||||||7
1722513170000|2024-08-01 11:52:50|||||||||366
1722513180000|2024-08-01 11:53:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|20
1722513200000|2024-08-01 11:53:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|52
1722513210000|2024-08-01 11:53:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|158
1722513220000|2024-08-01 11:53:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|134
1722513230000|2024-08-01 11:53:50|||||||||234
1722513260000|2024-08-01 11:54:20|||||||||1
1722513270000|2024-08-01 11:54:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|87
1722513280000|2024-08-01 11:54:40|||||||||52
1722513290000|2024-08-01 11:54:50|||||||||1
1722513300000|2024-08-01 11:55:00|||||||||1
1722513310000|2024-08-01 11:55:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|525
1722513320000|2024-08-01 11:55:20|||||||||50
1722513330000|2024-08-01 11:55:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|74
1722513340000|2024-08-01 11:55:40|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|184
1722513350000|2024-08-01 11:55:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|87
1722513360000|2024-08-01 11:56:00|||||||||4
1722513370000|2024-08-01 11:56:10|||||||||37
1722513390000|2024-08-01 11:56:30|||||||||2
1722513400000|2024-08-01 11:56:40|||||||||34
1722513410000|2024-08-01 11:56:50|||||||||153
1722513420000|2024-08-01 11:57:00|||||||||19
1722513430000|2024-08-01 11:57:10|||||||||32
1722513450000|2024-08-01 11:57:30|||||||||42
1722513460000|2024-08-01 11:57:40|||||||||391
1722513480000|2024-08-01 11:58:00|||||||||9
1722513490000|2024-08-01 11:58:10|||||||||1
1722513500000|2024-08-01 11:58:20|||||||||1
1722513510000|2024-08-01 11:58:30|||||||||1
1722513520000|2024-08-01 11:58:40|||||||||341
1722513530000|2024-08-01 11:58:50|||||||||101
1722513540000|2024-08-01 11:59:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|497
1722513550000|2024-08-01 11:59:10|||||||||374
1722513560000|2024-08-01 11:59:20|||||||||90
1722513570000|2024-08-01 11:59:30|||||||||3
1722513580000|2024-08-01 11:59:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|396
1722513590000|2024-08-01 11:59:50|||||||||1
1722513600000|2024-08-01 12:00:00|||||||||210
1722513610000|2024-08-01 12:00:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|506
1722513620000|2024-08-01 12:00:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|25
1722513630000|2024-08-01 12:00:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|368
1722513640000|2024-08-01 12:00:40|||||||||177
1722513650000|2024-08-01 12:00:50|||||||||1
1722513660000|2024-08-01 12:01:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|729
1722513670000|2024-08-01 12:01:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|393
1722513680000|2024-08-01 12:01:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|289
1722513690000|2024-08-01 12:01:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|246
1722513700000|2024-08-01 12:01:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|72
1722513710000|2024-08-01 12:01:50|||||||||44
1722513720000|2024-08-01 12:02:00|||||||||6
1722513730000|2024-08-01 12:02:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|152
1722513740000|2024-08-01 12:02:20|||||||||24
1722513750000|2024-08-01 12:02:30|||||||||4
1722513770000|2024-08-01 12:02:50|||||||||93
1722513780000|2024-08-01 12:03:00|||||||||14
1722513790000|2024-08-01 12:03:10|||||||||27
1722513810000|2024-08-01 12:03:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|164
1722513820000|2024-08-01 12:03:40|||||||||398
1722513830000|2024-08-01 12:03:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|119
1722513840000|2024-08-01 12:04:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|49
1722513860000|2024-08-01 12:04:20|||||||||4
1722513870000|2024-08-01 12:04:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|196
1722513880000|2024-08-01 12:04:40|11209|11205|11209|11205|11210.6|11206.6|11209|11205|102
1722513890000|2024-08-01 12:04:50|||||||||20
1722513900000|2024-08-01 12:05:00|||||||||278
1722513910000|2024-08-01 12:05:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|132
1722513930000|2024-08-01 12:05:30|11209|11205|11209|11205|11209|11205|11209|11205|303
1722513940000|2024-08-01 12:05:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|297
1722513950000|2024-08-01 12:05:50|11209|11205|11209|11205|11209|11205|11209|11205|62
1722513960000|2024-08-01 12:06:00|||||||||171
1722513970000|2024-08-01 12:06:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|57
1722513980000|2024-08-01 12:06:20|11209|11205|11209|11205|11209|11205|11209|11205|28
1722513990000|2024-08-01 12:06:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|370
1722514000000|2024-08-01 12:06:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|145
1722514020000|2024-08-01 12:07:00|||||||||15
1722514030000|2024-08-01 12:07:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|27
1722514040000|2024-08-01 12:07:20|||||||||3
1722514050000|2024-08-01 12:07:30|||||||||30
1722514060000|2024-08-01 12:07:40|||||||||4
1722514070000|2024-08-01 12:07:50|||||||||15
1722514080000|2024-08-01 12:08:00|||||||||5
1722514090000|2024-08-01 12:08:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|284
1722514100000|2024-08-01 12:08:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|17
1722514110000|2024-08-01 12:08:30|||||||||15
1722514120000|2024-08-01 12:08:40|||||||||1
1722514140000|2024-08-01 12:09:00|||||||||1
1722514160000|2024-08-01 12:09:20|||||||||201
1722514180000|2024-08-01 12:09:40|||||||||226
1722514190000|2024-08-01 12:09:50|||||||||2
1722514200000|2024-08-01 12:10:00|||||||||42
1722514210000|2024-08-01 12:10:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|36
1722514220000|2024-08-01 12:10:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|52
1722514230000|2024-08-01 12:10:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1565
1722514270000|2024-08-01 12:11:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|471
1722514280000|2024-08-01 12:11:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|420
1722514290000|2024-08-01 12:11:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|144
1722514300000|2024-08-01 12:11:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|135
1722514310000|2024-08-01 12:11:50|||||||||2
1722514330000|2024-08-01 12:12:10|||||||||18
1722514340000|2024-08-01 12:12:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|266
1722514350000|2024-08-01 12:12:30|||||||||19
1722514360000|2024-08-01 12:12:40|||||||||46
1722514370000|2024-08-01 12:12:50|||||||||14
1722514380000|2024-08-01 12:13:00|||||||||515
1722514390000|2024-08-01 12:13:10|||||||||220
1722514400000|2024-08-01 12:13:20|||||||||20
1722514410000|2024-08-01 12:13:30|||||||||3
1722514420000|2024-08-01 12:13:40|||||||||254
1722514430000|2024-08-01 12:13:50|||||||||4
1722514440000|2024-08-01 12:14:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|156
1722514450000|2024-08-01 12:14:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|274
1722514470000|2024-08-01 12:14:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|208
1722514480000|2024-08-01 12:14:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|188
1722514490000|2024-08-01 12:14:50|||||||||48
1722514500000|2024-08-01 12:15:00|||||||||1
1722514510000|2024-08-01 12:15:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|144
1722514520000|2024-08-01 12:15:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|89
1722514530000|2024-08-01 12:15:30|||||||||3
1722514540000|2024-08-01 12:15:40|||||||||1
1722514550000|2024-08-01 12:15:50|||||||||305
1722514560000|2024-08-01 12:16:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|322
1722514570000|2024-08-01 12:16:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|15
1722514580000|2024-08-01 12:16:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|971
1722514590000|2024-08-01 12:16:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|54
1722514600000|2024-08-01 12:16:40|||||||||528
1722514610000|2024-08-01 12:16:50|||||||||502
1722514620000|2024-08-01 12:17:00|11209|11205|11209|11205|11209|11205|11209|11205|86
1722514630000|2024-08-01 12:17:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|130
1722514640000|2024-08-01 12:17:20|11209|11205|11209|11205|11209|11205|11209|11205|101
1722514650000|2024-08-01 12:17:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|98
1722514670000|2024-08-01 12:17:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|508
1722514690000|2024-08-01 12:18:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|50
1722514700000|2024-08-01 12:18:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|85
1722514710000|2024-08-01 12:18:30|||||||||5
1722514720000|2024-08-01 12:18:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|20
1722514740000|2024-08-01 12:19:00|||||||||1
1722514750000|2024-08-01 12:19:10|||||||||50
1722514760000|2024-08-01 12:19:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|214
1722514770000|2024-08-01 12:19:30|||||||||12
1722514780000|2024-08-01 12:19:40|||||||||8
1722514790000|2024-08-01 12:19:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|204
1722514800000|2024-08-01 12:20:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|902
1722514810000|2024-08-01 12:20:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|234
1722514820000|2024-08-01 12:20:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|500
1722514830000|2024-08-01 12:20:30|||||||||15
1722514840000|2024-08-01 12:20:40|||||||||40
1722514850000|2024-08-01 12:20:50|||||||||111
1722514860000|2024-08-01 12:21:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|770
1722514870000|2024-08-01 12:21:10|||||||||266
1722514880000|2024-08-01 12:21:20|||||||||282
1722514890000|2024-08-01 12:21:30|||||||||213
1722514900000|2024-08-01 12:21:40|||||||||50
1722514910000|2024-08-01 12:21:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|556
1722514920000|2024-08-01 12:22:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|109
1722514930000|2024-08-01 12:22:10|||||||||202
1722514940000|2024-08-01 12:22:20|||||||||444
1722514950000|2024-08-01 12:22:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|735
1722514960000|2024-08-01 12:22:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|22
1722514970000|2024-08-01 12:22:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1755
1722514980000|2024-08-01 12:23:00|||||||||3
1722514990000|2024-08-01 12:23:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|26
1722515000000|2024-08-01 12:23:20|||||||||1298
1722515010000|2024-08-01 12:23:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|136
1722515020000|2024-08-01 12:23:40|||||||||13
1722515030000|2024-08-01 12:23:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|729
1722515040000|2024-08-01 12:24:00|||||||||28
1722515050000|2024-08-01 12:24:10|||||||||56
1722515060000|2024-08-01 12:24:20|||||||||9
1722515070000|2024-08-01 12:24:30|||||||||90
1722515080000|2024-08-01 12:24:40|||||||||106
1722515090000|2024-08-01 12:24:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|270
1722515100000|2024-08-01 12:25:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|5
1722515110000|2024-08-01 12:25:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|218
1722515120000|2024-08-01 12:25:20|||||||||8
1722515130000|2024-08-01 12:25:30|||||||||643
1722515140000|2024-08-01 12:25:40|||||||||7
1722515150000|2024-08-01 12:25:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|441
1722515160000|2024-08-01 12:26:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|485
1722515170000|2024-08-01 12:26:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|522
1722515180000|2024-08-01 12:26:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|561
1722515190000|2024-08-01 12:26:30|||||||||333
1722515200000|2024-08-01 12:26:40|||||||||124
1722515210000|2024-08-01 12:26:50|||||||||3
1722515220000|2024-08-01 12:27:00|||||||||139
1722515230000|2024-08-01 12:27:10|||||||||14
1722515240000|2024-08-01 12:27:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|88
1722515250000|2024-08-01 12:27:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|262
1722515260000|2024-08-01 12:27:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|518
1722515270000|2024-08-01 12:27:50|||||||||37
1722515280000|2024-08-01 12:28:00|||||||||21
1722515290000|2024-08-01 12:28:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|10
1722515300000|2024-08-01 12:28:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11222.3|11218.3|507
1722515310000|2024-08-01 12:28:30|||||||||78
1722515320000|2024-08-01 12:28:40|||||||||136
1722515330000|2024-08-01 12:28:50|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|130
1722515340000|2024-08-01 12:29:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|234
1722515350000|2024-08-01 12:29:10|||||||||327
1722515360000|2024-08-01 12:29:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|459
1722515370000|2024-08-01 12:29:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|341
1722515380000|2024-08-01 12:29:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|367
1722515390000|2024-08-01 12:29:50|11221.5|11217.5|11221.5|11217.5|11222.3|11218.3|11221.5|11217.5|377
1722515400000|2024-08-01 12:30:00|11226.2|11222.2|11237.2|11233.2|11237.2|11233.2|11226.2|11222.2|1601
1722515410000|2024-08-01 12:30:10|11235.6|11231.6|11234|11230|11237.2|11233.2|11234|11230|987
1722515420000|2024-08-01 12:30:20|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|1829
1722515430000|2024-08-01 12:30:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11234|11230|1168
1722515440000|2024-08-01 12:30:40|||||||||521
1722515450000|2024-08-01 12:30:50|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|850
1722515460000|2024-08-01 12:31:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1526
1722515470000|2024-08-01 12:31:10|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|550
1722515480000|2024-08-01 12:31:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1005
1722515490000|2024-08-01 12:31:30|11241.8|11237.8|11245|11241|11245|11241|11241.8|11237.8|1306
1722515500000|2024-08-01 12:31:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1128
1722515510000|2024-08-01 12:31:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1776
1722515520000|2024-08-01 12:32:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1459
1722515530000|2024-08-01 12:32:10|||||||||1265
1722515540000|2024-08-01 12:32:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1139
1722515550000|2024-08-01 12:32:30|||||||||789
1722515560000|2024-08-01 12:32:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|3190
1722515570000|2024-08-01 12:32:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|725
1722515580000|2024-08-01 12:33:00|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|2209
1722515590000|2024-08-01 12:33:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|1840
1722515600000|2024-08-01 12:33:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|205
1722515610000|2024-08-01 12:33:30|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|6477
1722515620000|2024-08-01 12:33:40|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|1498
1722515630000|2024-08-01 12:33:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1411
1722515640000|2024-08-01 12:34:00|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|2061
1722515650000|2024-08-01 12:34:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1733
1722515660000|2024-08-01 12:34:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1149
1722515670000|2024-08-01 12:34:30|||||||||101
1722515680000|2024-08-01 12:34:40|||||||||18
1722515690000|2024-08-01 12:34:50|||||||||631
1722515700000|2024-08-01 12:35:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|355
1722515710000|2024-08-01 12:35:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|237
1722515720000|2024-08-01 12:35:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|463
1722515730000|2024-08-01 12:35:30|||||||||509
1722515740000|2024-08-01 12:35:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1764
1722515750000|2024-08-01 12:35:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|387
1722515760000|2024-08-01 12:36:00|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|596
1722515770000|2024-08-01 12:36:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|331
1722515780000|2024-08-01 12:36:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|705
1722515790000|2024-08-01 12:36:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|540
1722515800000|2024-08-01 12:36:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|324
1722515810000|2024-08-01 12:36:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1392
1722515820000|2024-08-01 12:37:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|509
1722515830000|2024-08-01 12:37:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|234
1722515840000|2024-08-01 12:37:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|810
1722515850000|2024-08-01 12:37:30|||||||||9
1722515860000|2024-08-01 12:37:40|||||||||804
1722515870000|2024-08-01 12:37:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|2241
1722515880000|2024-08-01 12:38:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|178
1722515890000|2024-08-01 12:38:10|||||||||207
1722515900000|2024-08-01 12:38:20|||||||||164
1722515910000|2024-08-01 12:38:30|||||||||24
1722515920000|2024-08-01 12:38:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|177
1722515930000|2024-08-01 12:38:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1090
1722515940000|2024-08-01 12:39:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|287
1722515950000|2024-08-01 12:39:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|378
1722515960000|2024-08-01 12:39:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|949
1722515970000|2024-08-01 12:39:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|650
1722515980000|2024-08-01 12:39:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|67
1722515990000|2024-08-01 12:39:50|||||||||279
1722516000000|2024-08-01 12:40:00|11234|11230|11234|11230|11234|11230|11232.5|11228.5|1541
1722516010000|2024-08-01 12:40:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|839
1722516020000|2024-08-01 12:40:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|151
1722516030000|2024-08-01 12:40:30|||||||||2
1722516040000|2024-08-01 12:40:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|1915
1722516050000|2024-08-01 12:40:50|||||||||276
1722516060000|2024-08-01 12:41:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|2093
1722516070000|2024-08-01 12:41:10|||||||||87
1722516080000|2024-08-01 12:41:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|195
1722516090000|2024-08-01 12:41:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|126
1722516100000|2024-08-01 12:41:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|357
1722516110000|2024-08-01 12:41:50|||||||||67
1722516120000|2024-08-01 12:42:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|389
1722516130000|2024-08-01 12:42:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|576
1722516140000|2024-08-01 12:42:20|||||||||4
1722516150000|2024-08-01 12:42:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|59
1722516160000|2024-08-01 12:42:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|222
1722516170000|2024-08-01 12:42:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|399
1722516180000|2024-08-01 12:43:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|834
1722516190000|2024-08-01 12:43:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|285
1722516200000|2024-08-01 12:43:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|494
1722516210000|2024-08-01 12:43:30|||||||||786
1722516220000|2024-08-01 12:43:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|653
1722516230000|2024-08-01 12:43:50|||||||||104
1722516240000|2024-08-01 12:44:00|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1810
1722516250000|2024-08-01 12:44:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|203
1722516260000|2024-08-01 12:44:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1074
1722516270000|2024-08-01 12:44:30|||||||||351
1722516280000|2024-08-01 12:44:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|85
1722516290000|2024-08-01 12:44:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|125
1722516300000|2024-08-01 12:45:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|17
1722516310000|2024-08-01 12:45:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|664
1722516320000|2024-08-01 12:45:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|35
1722516330000|2024-08-01 12:45:30|||||||||1
1722516340000|2024-08-01 12:45:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|37
1722516350000|2024-08-01 12:45:50|||||||||287
1722516370000|2024-08-01 12:46:10|||||||||27
1722516390000|2024-08-01 12:46:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|3708
1722516400000|2024-08-01 12:46:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1327
1722516410000|2024-08-01 12:46:50|||||||||98
1722516420000|2024-08-01 12:47:00|||||||||100
1722516430000|2024-08-01 12:47:10|||||||||1
1722516440000|2024-08-01 12:47:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|304
1722516450000|2024-08-01 12:47:30|||||||||10
1722516460000|2024-08-01 12:47:40|11237.9|11233.9|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|750
1722516470000|2024-08-01 12:47:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|276
1722516480000|2024-08-01 12:48:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|532
1722516490000|2024-08-01 12:48:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|364
1722516500000|2024-08-01 12:48:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|329
1722516510000|2024-08-01 12:48:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|44
1722516520000|2024-08-01 12:48:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|444
1722516530000|2024-08-01 12:48:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|481
1722516540000|2024-08-01 12:49:00|||||||||31
1722516550000|2024-08-01 12:49:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|158
1722516560000|2024-08-01 12:49:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|345
1722516570000|2024-08-01 12:49:30|||||||||7
1722516580000|2024-08-01 12:49:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|158
1722516590000|2024-08-01 12:49:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|162
1722516600000|2024-08-01 12:50:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|1170
1722516610000|2024-08-01 12:50:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|749
1722516620000|2024-08-01 12:50:20|||||||||2
1722516630000|2024-08-01 12:50:30|11234|11230|11234|11230|11234|11230|11234|11230|25
1722516640000|2024-08-01 12:50:40|||||||||140
1722516650000|2024-08-01 12:50:50|||||||||92
1722516660000|2024-08-01 12:51:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|633
1722516670000|2024-08-01 12:51:10|||||||||4
1722516680000|2024-08-01 12:51:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|83
1722516690000|2024-08-01 12:51:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|296
1722516710000|2024-08-01 12:51:50|||||||||36
1722516720000|2024-08-01 12:52:00|||||||||123
1722516740000|2024-08-01 12:52:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|448
1722516750000|2024-08-01 12:52:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1710
1722516760000|2024-08-01 12:52:40|||||||||57
1722516770000|2024-08-01 12:52:50|||||||||274
1722516790000|2024-08-01 12:53:10|||||||||43
1722516810000|2024-08-01 12:53:30|||||||||122
1722516820000|2024-08-01 12:53:40|||||||||41
1722516830000|2024-08-01 12:53:50|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|392
1722516840000|2024-08-01 12:54:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|94
1722516860000|2024-08-01 12:54:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1390
1722516870000|2024-08-01 12:54:30|||||||||1
1722516880000|2024-08-01 12:54:40|||||||||1580
1722516900000|2024-08-01 12:55:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|34
1722516910000|2024-08-01 12:55:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|93
1722516920000|2024-08-01 12:55:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11234|11230|2055
1722516930000|2024-08-01 12:55:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|1007
1722516940000|2024-08-01 12:55:40|11234|11230|11234|11230|11234|11230|11234|11230|293
1722516950000|2024-08-01 12:55:50|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|2229
1722516960000|2024-08-01 12:56:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|887
1722516970000|2024-08-01 12:56:10|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|1403
1722516980000|2024-08-01 12:56:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|134
1722516990000|2024-08-01 12:56:30|||||||||152
1722517000000|2024-08-01 12:56:40|||||||||138
1722517010000|2024-08-01 12:56:50|11234|11230|11234|11230|11234|11230|11234|11230|2343
1722517020000|2024-08-01 12:57:00|||||||||617
1722517030000|2024-08-01 12:57:10|||||||||143
1722517040000|2024-08-01 12:57:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|161
1722517050000|2024-08-01 12:57:30|||||||||181
1722517060000|2024-08-01 12:57:40|||||||||303
1722517070000|2024-08-01 12:57:50|||||||||244
1722517080000|2024-08-01 12:58:00|||||||||297
1722517090000|2024-08-01 12:58:10|||||||||152
1722517100000|2024-08-01 12:58:20|||||||||318
1722517110000|2024-08-01 12:58:30|||||||||163
1722517120000|2024-08-01 12:58:40|11236.4|11232.4|11235.6|11231.6|11236.4|11232.4|11235.6|11231.6|1489
1722517130000|2024-08-01 12:58:50|||||||||435
1722517140000|2024-08-01 12:59:00|||||||||292
1722517150000|2024-08-01 12:59:10|||||||||138
1722517160000|2024-08-01 12:59:20|||||||||266
1722517170000|2024-08-01 12:59:30|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|569
1722517180000|2024-08-01 12:59:40|||||||||388
1722517190000|2024-08-01 12:59:50|||||||||119
1722517200000|2024-08-01 13:00:00|11234|11230|11234|11230|11234|11230|11234|11230|61
1722517210000|2024-08-01 13:00:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|164
1722517220000|2024-08-01 13:00:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|797
1722517240000|2024-08-01 13:00:40|||||||||1
1722517250000|2024-08-01 13:00:50|||||||||356
1722517260000|2024-08-01 13:01:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|837
1722517270000|2024-08-01 13:01:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|16
1722517280000|2024-08-01 13:01:20|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|338
1722517290000|2024-08-01 13:01:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|53
1722517300000|2024-08-01 13:01:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|73
1722517310000|2024-08-01 13:01:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|515
1722517320000|2024-08-01 13:02:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|132
1722517330000|2024-08-01 13:02:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|320
1722517340000|2024-08-01 13:02:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|324
1722517350000|2024-08-01 13:02:30|||||||||652
1722517360000|2024-08-01 13:02:40|||||||||500
1722517370000|2024-08-01 13:02:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|220
1722517380000|2024-08-01 13:03:00|11245|11241|11245|11241|11245|11241|11245|11241|460
1722517390000|2024-08-01 13:03:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|356
1722517400000|2024-08-01 13:03:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|224
1722517410000|2024-08-01 13:03:30|||||||||120
1722517420000|2024-08-01 13:03:40|11245|11241|11245|11241|11245|11241|11243.4|11239.4|1113
1722517430000|2024-08-01 13:03:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|463
1722517440000|2024-08-01 13:04:00|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|4030
1722517450000|2024-08-01 13:04:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|576
1722517460000|2024-08-01 13:04:20|||||||||83
1722517470000|2024-08-01 13:04:30|||||||||15
1722517480000|2024-08-01 13:04:40|||||||||35
1722517490000|2024-08-01 13:04:50|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|414
1722517500000|2024-08-01 13:05:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1014
1722517510000|2024-08-01 13:05:10|||||||||165
1722517520000|2024-08-01 13:05:20|||||||||35
1722517530000|2024-08-01 13:05:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|852
1722517540000|2024-08-01 13:05:40|||||||||97
1722517550000|2024-08-01 13:05:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|91
1722517560000|2024-08-01 13:06:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|464
1722517570000|2024-08-01 13:06:10|||||||||1420
1722517580000|2024-08-01 13:06:20|||||||||1
1722517590000|2024-08-01 13:06:30|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|220
1722517600000|2024-08-01 13:06:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|397
1722517610000|2024-08-01 13:06:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|457
1722517620000|2024-08-01 13:07:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|42
1722517630000|2024-08-01 13:07:10|||||||||2
1722517640000|2024-08-01 13:07:20|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1164
1722517650000|2024-08-01 13:07:30|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1221
1722517660000|2024-08-01 13:07:40|||||||||5
1722517670000|2024-08-01 13:07:50|||||||||147
1722517680000|2024-08-01 13:08:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|510
1722517700000|2024-08-01 13:08:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|195
1722517710000|2024-08-01 13:08:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|532
1722517720000|2024-08-01 13:08:40|||||||||1
1722517730000|2024-08-01 13:08:50|||||||||3
1722517740000|2024-08-01 13:09:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|789
1722517760000|2024-08-01 13:09:20|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|448
1722517770000|2024-08-01 13:09:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|292
1722517780000|2024-08-01 13:09:40|||||||||69
1722517790000|2024-08-01 13:09:50|||||||||54
1722517800000|2024-08-01 13:10:00|||||||||102
1722517810000|2024-08-01 13:10:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|216
1722517820000|2024-08-01 13:10:20|||||||||2
1722517830000|2024-08-01 13:10:30|||||||||2
1722517840000|2024-08-01 13:10:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|496
1722517850000|2024-08-01 13:10:50|||||||||12
1722517870000|2024-08-01 13:11:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|123
1722517880000|2024-08-01 13:11:20|||||||||1
1722517890000|2024-08-01 13:11:30|||||||||5
1722517900000|2024-08-01 13:11:40|||||||||8
1722517910000|2024-08-01 13:11:50|||||||||2
1722517920000|2024-08-01 13:12:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|23
1722517930000|2024-08-01 13:12:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|606
1722517940000|2024-08-01 13:12:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|17
1722517950000|2024-08-01 13:12:30|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|369
1722517960000|2024-08-01 13:12:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|276
1722517970000|2024-08-01 13:12:50|||||||||7
1722517980000|2024-08-01 13:13:00|||||||||54
1722518000000|2024-08-01 13:13:20|||||||||261
1722518010000|2024-08-01 13:13:30|||||||||9
1722518020000|2024-08-01 13:13:40|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|486
1722518030000|2024-08-01 13:13:50|||||||||51
1722518040000|2024-08-01 13:14:00|||||||||60
1722518050000|2024-08-01 13:14:10|||||||||9
1722518060000|2024-08-01 13:14:20|||||||||55
1722518070000|2024-08-01 13:14:30|||||||||2
1722518080000|2024-08-01 13:14:40|||||||||322
1722518090000|2024-08-01 13:14:50|||||||||451
1722518100000|2024-08-01 13:15:00|||||||||87
1722518110000|2024-08-01 13:15:10|||||||||66
1722518120000|2024-08-01 13:15:20|||||||||149
1722518130000|2024-08-01 13:15:30|||||||||22
1722518140000|2024-08-01 13:15:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|407
1722518150000|2024-08-01 13:15:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|174
1722518160000|2024-08-01 13:16:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|655
1722518170000|2024-08-01 13:16:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|411
1722518180000|2024-08-01 13:16:20|||||||||2
1722518190000|2024-08-01 13:16:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|489
1722518210000|2024-08-01 13:16:50|||||||||55
1722518220000|2024-08-01 13:17:00|||||||||34
1722518240000|2024-08-01 13:17:20|||||||||4
1722518250000|2024-08-01 13:17:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|101
1722518260000|2024-08-01 13:17:40|||||||||106
1722518270000|2024-08-01 13:17:50|||||||||1
1722518280000|2024-08-01 13:18:00|||||||||250
1722518290000|2024-08-01 13:18:10|||||||||98
1722518300000|2024-08-01 13:18:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|424
1722518320000|2024-08-01 13:18:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|222
1722518330000|2024-08-01 13:18:50|||||||||346
1722518340000|2024-08-01 13:19:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|311
1722518350000|2024-08-01 13:19:10|||||||||34
1722518360000|2024-08-01 13:19:20|||||||||131
1722518370000|2024-08-01 13:19:30|||||||||2
1722518380000|2024-08-01 13:19:40|||||||||81
1722518390000|2024-08-01 13:19:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|206
1722518400000|2024-08-01 13:20:00|||||||||15
1722518410000|2024-08-01 13:20:10|||||||||102
1722518420000|2024-08-01 13:20:20|||||||||4
1722518430000|2024-08-01 13:20:30|||||||||122
1722518450000|2024-08-01 13:20:50|||||||||591
1722518460000|2024-08-01 13:21:00|||||||||125
1722518470000|2024-08-01 13:21:10|||||||||209
1722518480000|2024-08-01 13:21:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|243
1722518490000|2024-08-01 13:21:30|||||||||117
1722518500000|2024-08-01 13:21:40|||||||||6
1722518510000|2024-08-01 13:21:50|||||||||21
1722518520000|2024-08-01 13:22:00|||||||||111
1722518530000|2024-08-01 13:22:10|||||||||1
1722518540000|2024-08-01 13:22:20|||||||||720
1722518560000|2024-08-01 13:22:40|||||||||199
1722518570000|2024-08-01 13:22:50|||||||||59
1722518580000|2024-08-01 13:23:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|51
1722518590000|2024-08-01 13:23:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|88
1722518610000|2024-08-01 13:23:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|345
1722518620000|2024-08-01 13:23:40|||||||||31
1722518630000|2024-08-01 13:23:50|||||||||186
1722518640000|2024-08-01 13:24:00|||||||||3
1722518650000|2024-08-01 13:24:10|||||||||40
1722518660000|2024-08-01 13:24:20|||||||||16
1722518670000|2024-08-01 13:24:30|||||||||8
1722518680000|2024-08-01 13:24:40|||||||||5
1722518690000|2024-08-01 13:24:50|||||||||37
1722518700000|2024-08-01 13:25:00|||||||||182
1722518710000|2024-08-01 13:25:10|11240.3|11236.3|11243.4|11239.4|11243.4|11239.4|11240.3|11236.3|148
1722518720000|2024-08-01 13:25:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|249
1722518730000|2024-08-01 13:25:30|||||||||156
1722518740000|2024-08-01 13:25:40|||||||||1
1722518760000|2024-08-01 13:26:00|||||||||104
1722518770000|2024-08-01 13:26:10|||||||||183
1722518780000|2024-08-01 13:26:20|||||||||267
1722518790000|2024-08-01 13:26:30|||||||||102
1722518800000|2024-08-01 13:26:40|||||||||156
1722518810000|2024-08-01 13:26:50|||||||||59
1722518820000|2024-08-01 13:27:00|||||||||12
1722518830000|2024-08-01 13:27:10|||||||||1
1722518840000|2024-08-01 13:27:20|||||||||71
1722518850000|2024-08-01 13:27:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|233
1722518860000|2024-08-01 13:27:40|||||||||4
1722518870000|2024-08-01 13:27:50|||||||||4
1722518880000|2024-08-01 13:28:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|139
1722518890000|2024-08-01 13:28:10|||||||||16
1722518900000|2024-08-01 13:28:20|||||||||449
1722518910000|2024-08-01 13:28:30|||||||||137
1722518920000|2024-08-01 13:28:40|||||||||7
1722518930000|2024-08-01 13:28:50|||||||||606
1722518940000|2024-08-01 13:29:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|270
1722518950000|2024-08-01 13:29:10|||||||||321
1722518960000|2024-08-01 13:29:20|||||||||14
1722518970000|2024-08-01 13:29:30|||||||||142
1722518980000|2024-08-01 13:29:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|305
1722518990000|2024-08-01 13:29:50|||||||||15
1722519000000|2024-08-01 13:30:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|670
1722519010000|2024-08-01 13:30:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|90
1722519020000|2024-08-01 13:30:20|||||||||11
1722519030000|2024-08-01 13:30:30|||||||||27
1722519040000|2024-08-01 13:30:40|||||||||21
1722519050000|2024-08-01 13:30:50|||||||||552
1722519060000|2024-08-01 13:31:00|||||||||24
1722519070000|2024-08-01 13:31:10|11245|11241|11245|11241|11245|11241|11243.4|11239.4|429
1722519080000|2024-08-01 13:31:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|153
1722519090000|2024-08-01 13:31:30|||||||||181
1722519100000|2024-08-01 13:31:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|66
1722519110000|2024-08-01 13:31:50|||||||||16
1722519120000|2024-08-01 13:32:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|78
1722519130000|2024-08-01 13:32:10|||||||||16
1722519140000|2024-08-01 13:32:20|||||||||13
1722519150000|2024-08-01 13:32:30|||||||||46
1722519160000|2024-08-01 13:32:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1152
1722519170000|2024-08-01 13:32:50|||||||||3
1722519180000|2024-08-01 13:33:00|||||||||71
1722519190000|2024-08-01 13:33:10|||||||||1
1722519200000|2024-08-01 13:33:20|||||||||11
1722519210000|2024-08-01 13:33:30|||||||||1
1722519220000|2024-08-01 13:33:40|||||||||10
1722519230000|2024-08-01 13:33:50|||||||||758
1722519240000|2024-08-01 13:34:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|347
1722519250000|2024-08-01 13:34:10|||||||||29
1722519260000|2024-08-01 13:34:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|257
1722519270000|2024-08-01 13:34:30|||||||||19
1722519280000|2024-08-01 13:34:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|231
1722519290000|2024-08-01 13:34:50|||||||||15
1722519300000|2024-08-01 13:35:00|||||||||36
1722519310000|2024-08-01 13:35:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|475
1722519320000|2024-08-01 13:35:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|519
1722519330000|2024-08-01 13:35:30|||||||||87
1722519340000|2024-08-01 13:35:40|||||||||9
1722519350000|2024-08-01 13:35:50|||||||||10
1722519360000|2024-08-01 13:36:00|||||||||117
1722519370000|2024-08-01 13:36:10|||||||||2
1722519380000|2024-08-01 13:36:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|949
1722519390000|2024-08-01 13:36:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1684
1722519400000|2024-08-01 13:36:40|||||||||629
1722519410000|2024-08-01 13:36:50|||||||||1216
1722519420000|2024-08-01 13:37:00|||||||||85
1722519430000|2024-08-01 13:37:10|||||||||94
1722519440000|2024-08-01 13:37:20|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|140
1722519450000|2024-08-01 13:37:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|376
1722519460000|2024-08-01 13:37:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1051
1722519470000|2024-08-01 13:37:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|546
1722519480000|2024-08-01 13:38:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|183
1722519490000|2024-08-01 13:38:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|72
1722519500000|2024-08-01 13:38:20|||||||||43
1722519510000|2024-08-01 13:38:30|||||||||78
1722519520000|2024-08-01 13:38:40|||||||||511
1722519530000|2024-08-01 13:38:50|||||||||49
1722519540000|2024-08-01 13:39:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1077
1722519550000|2024-08-01 13:39:10|||||||||46
1722519560000|2024-08-01 13:39:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2637
1722519570000|2024-08-01 13:39:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|429
1722519580000|2024-08-01 13:39:40|||||||||1
1722519590000|2024-08-01 13:39:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|185
1722519600000|2024-08-01 13:40:00|||||||||10
1722519610000|2024-08-01 13:40:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|522
1722519620000|2024-08-01 13:40:20|||||||||1311
1722519630000|2024-08-01 13:40:30|||||||||49
1722519640000|2024-08-01 13:40:40|||||||||4
1722519650000|2024-08-01 13:40:50|||||||||2
1722519660000|2024-08-01 13:41:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|552
1722519670000|2024-08-01 13:41:10|||||||||4
1722519680000|2024-08-01 13:41:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|284
1722519690000|2024-08-01 13:41:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|133
1722519700000|2024-08-01 13:41:40|||||||||28
1722519710000|2024-08-01 13:41:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|814
1722519720000|2024-08-01 13:42:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|674
1722519730000|2024-08-01 13:42:10|||||||||105
1722519740000|2024-08-01 13:42:20|||||||||53
1722519750000|2024-08-01 13:42:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|496
1722519760000|2024-08-01 13:42:40|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|316
1722519770000|2024-08-01 13:42:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|174
1722519780000|2024-08-01 13:43:00|||||||||9
1722519790000|2024-08-01 13:43:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|706
1722519800000|2024-08-01 13:43:20|||||||||6
1722519810000|2024-08-01 13:43:30|||||||||112
1722519820000|2024-08-01 13:43:40|||||||||9
1722519830000|2024-08-01 13:43:50|||||||||41
1722519840000|2024-08-01 13:44:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|58
1722519850000|2024-08-01 13:44:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|450
1722519860000|2024-08-01 13:44:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|209
1722519870000|2024-08-01 13:44:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|677
1722519880000|2024-08-01 13:44:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|523
1722519890000|2024-08-01 13:44:50|11250.4|11246.4|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|55
1722519900000|2024-08-01 13:45:00|||||||||126
1722519910000|2024-08-01 13:45:10|||||||||9
1722519920000|2024-08-01 13:45:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|421
1722519930000|2024-08-01 13:45:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|363
1722519940000|2024-08-01 13:45:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|68
1722519950000|2024-08-01 13:45:50|||||||||58
1722519960000|2024-08-01 13:46:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|470
1722519970000|2024-08-01 13:46:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|123
1722519980000|2024-08-01 13:46:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1365
1722519990000|2024-08-01 13:46:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1373
1722520000000|2024-08-01 13:46:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|279
1722520010000|2024-08-01 13:46:50|||||||||19
1722520020000|2024-08-01 13:47:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|447
1722520030000|2024-08-01 13:47:10|||||||||281
1722520040000|2024-08-01 13:47:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1154
1722520050000|2024-08-01 13:47:30|||||||||369
1722520060000|2024-08-01 13:47:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1463
1722520070000|2024-08-01 13:47:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|47
1722520080000|2024-08-01 13:48:00|||||||||725
1722520090000|2024-08-01 13:48:10|11252.8|11248.8|11254.3|11250.3|11255.9|11251.9|11252.8|11248.8|1537
1722520100000|2024-08-01 13:48:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|950
1722520110000|2024-08-01 13:48:30|||||||||64
1722520120000|2024-08-01 13:48:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|681
1722520130000|2024-08-01 13:48:50|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|441
1722520140000|2024-08-01 13:49:00|||||||||552
1722520150000|2024-08-01 13:49:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|423
1722520160000|2024-08-01 13:49:20|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|570
1722520170000|2024-08-01 13:49:30|11250.4|11246.4|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|547
1722520180000|2024-08-01 13:49:40|||||||||121
1722520190000|2024-08-01 13:49:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|289
1722520200000|2024-08-01 13:50:00|||||||||803
1722520210000|2024-08-01 13:50:10|||||||||53
1722520220000|2024-08-01 13:50:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|640
1722520230000|2024-08-01 13:50:30|||||||||29
1722520240000|2024-08-01 13:50:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|533
1722520250000|2024-08-01 13:50:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|91
1722520260000|2024-08-01 13:51:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|368
1722520270000|2024-08-01 13:51:10|11250.4|11246.4|11251.2|11247.2|11251.2|11247.2|11250.4|11246.4|349
1722520280000|2024-08-01 13:51:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|363
1722520290000|2024-08-01 13:51:30|||||||||45
1722520300000|2024-08-01 13:51:40|||||||||54
1722520310000|2024-08-01 13:51:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|899
1722520320000|2024-08-01 13:52:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|364
1722520330000|2024-08-01 13:52:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|94
1722520340000|2024-08-01 13:52:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|607
1722520350000|2024-08-01 13:52:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|786
1722520360000|2024-08-01 13:52:40|||||||||24
1722520370000|2024-08-01 13:52:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1237
1722520380000|2024-08-01 13:53:00|||||||||2
1722520390000|2024-08-01 13:53:10|||||||||656
1722520400000|2024-08-01 13:53:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|203
1722520410000|2024-08-01 13:53:30|||||||||77
1722520420000|2024-08-01 13:53:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|1114
1722520430000|2024-08-01 13:53:50|||||||||90
1722520440000|2024-08-01 13:54:00|||||||||500
1722520450000|2024-08-01 13:54:10|||||||||3
1722520460000|2024-08-01 13:54:20|||||||||7
1722520470000|2024-08-01 13:54:30|||||||||7
1722520480000|2024-08-01 13:54:40|||||||||6
1722520490000|2024-08-01 13:54:50|||||||||28
1722520500000|2024-08-01 13:55:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|394
1722520510000|2024-08-01 13:55:10|||||||||195
1722520520000|2024-08-01 13:55:20|||||||||80
1722520530000|2024-08-01 13:55:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|885
1722520540000|2024-08-01 13:55:40|||||||||58
1722520550000|2024-08-01 13:55:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|97
1722520560000|2024-08-01 13:56:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|197
1722520570000|2024-08-01 13:56:10|||||||||829
1722520580000|2024-08-01 13:56:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|56
1722520590000|2024-08-01 13:56:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|712
1722520600000|2024-08-01 13:56:40|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|178
1722520610000|2024-08-01 13:56:50|||||||||1
1722520620000|2024-08-01 13:57:00|||||||||12
1722520630000|2024-08-01 13:57:10|||||||||380
1722520640000|2024-08-01 13:57:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|570
1722520650000|2024-08-01 13:57:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|78
1722520660000|2024-08-01 13:57:40|||||||||17
1722520670000|2024-08-01 13:57:50|||||||||221
1722520680000|2024-08-01 13:58:00|||||||||46
1722520690000|2024-08-01 13:58:10|||||||||9
1722520700000|2024-08-01 13:58:20|||||||||104
1722520710000|2024-08-01 13:58:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|110
1722520720000|2024-08-01 13:58:40|||||||||52
1722520730000|2024-08-01 13:58:50|||||||||114
1722520740000|2024-08-01 13:59:00|||||||||347
1722520750000|2024-08-01 13:59:10|||||||||349
1722520760000|2024-08-01 13:59:20|11246.5|11242.5|11247.3|11243.3|11248.1|11244.1|11246.5|11242.5|553
1722520770000|2024-08-01 13:59:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|230
1722520780000|2024-08-01 13:59:40|11247.3|11243.3|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|193
1722520790000|2024-08-01 13:59:50|11248.1|11244.1|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|771
1722520800000|2024-08-01 14:00:00|11266.1|11262.1|11260.6|11256.6|11268.4|11264.4|11259|11255|1415
1722520810000|2024-08-01 14:00:10|11259|11255|11257.5|11253.5|11260.6|11256.6|11255.9|11251.9|566
1722520820000|2024-08-01 14:00:20|11259|11255|11257.5|11253.5|11259|11255|11255.9|11251.9|260
1722520830000|2024-08-01 14:00:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|846
1722520840000|2024-08-01 14:00:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|1806
1722520850000|2024-08-01 14:00:50|11260.6|11256.6|11259|11255|11262.2|11258.2|11259|11255|2501
1722520860000|2024-08-01 14:01:00|11258.3|11254.3|11257.5|11253.5|11259|11255|11255.9|11251.9|2117
1722520870000|2024-08-01 14:01:10|11255.9|11251.9|11257.5|11253.5|11259|11255|11255.9|11251.9|555
1722520880000|2024-08-01 14:01:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|946
1722520890000|2024-08-01 14:01:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|343
1722520900000|2024-08-01 14:01:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|68
1722520910000|2024-08-01 14:01:50|11259|11255|11259|11255|11259|11255|11257.5|11253.5|2014
1722520920000|2024-08-01 14:02:00|||||||||490
1722520930000|2024-08-01 14:02:10|||||||||612
1722520940000|2024-08-01 14:02:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|760
1722520950000|2024-08-01 14:02:30|11261.4|11257.4|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1146
1722520960000|2024-08-01 14:02:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1124
1722520970000|2024-08-01 14:02:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1684
1722520980000|2024-08-01 14:03:00|11268.4|11264.4|11265.3|11261.3|11268.4|11264.4|11265.3|11261.3|424
1722520990000|2024-08-01 14:03:10|||||||||205
1722521000000|2024-08-01 14:03:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|442
1722521010000|2024-08-01 14:03:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|326
1722521020000|2024-08-01 14:03:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|899
1722521030000|2024-08-01 14:03:50|11266.8|11262.8|11268.4|11264.4|11270|11266|11266.8|11262.8|367
1722521040000|2024-08-01 14:04:00|||||||||576
1722521050000|2024-08-01 14:04:10|||||||||305
1722521060000|2024-08-01 14:04:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1495
1722521070000|2024-08-01 14:04:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1056
1722521080000|2024-08-01 14:04:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|848
1722521090000|2024-08-01 14:04:50|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|342
1722521100000|2024-08-01 14:05:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|840
1722521110000|2024-08-01 14:05:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|669
1722521120000|2024-08-01 14:05:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|282
1722521130000|2024-08-01 14:05:30|||||||||569
1722521140000|2024-08-01 14:05:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|397
1722521150000|2024-08-01 14:05:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1647
1722521160000|2024-08-01 14:06:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|614
1722521170000|2024-08-01 14:06:10|||||||||102
1722521180000|2024-08-01 14:06:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|196
1722521190000|2024-08-01 14:06:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1415
1722521200000|2024-08-01 14:06:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|394
1722521210000|2024-08-01 14:06:50|11270|11266|11271.5|11267.5|11273.1|11269.1|11270|11266|223
1722521220000|2024-08-01 14:07:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1149
1722521230000|2024-08-01 14:07:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|356
1722521240000|2024-08-01 14:07:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|194
1722521250000|2024-08-01 14:07:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|687
1722521260000|2024-08-01 14:07:40|11270|11266|11270|11266|11271.5|11267.5|11270|11266|1056
1722521270000|2024-08-01 14:07:50|||||||||85
1722521280000|2024-08-01 14:08:00|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1579
1722521290000|2024-08-01 14:08:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|378
1722521300000|2024-08-01 14:08:20|||||||||212
1722521310000|2024-08-01 14:08:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1385
1722521320000|2024-08-01 14:08:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|696
1722521330000|2024-08-01 14:08:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|725
1722521340000|2024-08-01 14:09:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1081
1722521350000|2024-08-01 14:09:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|351
1722521360000|2024-08-01 14:09:20|||||||||34
1722521370000|2024-08-01 14:09:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|276
1722521380000|2024-08-01 14:09:40|11270|11266|11270|11266|11270|11266|11268.4|11264.4|65
1722521390000|2024-08-01 14:09:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|300
1722521400000|2024-08-01 14:10:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|470
1722521410000|2024-08-01 14:10:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|869
1722521420000|2024-08-01 14:10:20|||||||||732
1722521430000|2024-08-01 14:10:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|684
1722521440000|2024-08-01 14:10:40|||||||||144
1722521450000|2024-08-01 14:10:50|11270|11266|11270|11266|11270|11266|11270|11266|845
1722521460000|2024-08-01 14:11:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|518
1722521470000|2024-08-01 14:11:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|659
1722521480000|2024-08-01 14:11:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|122
1722521490000|2024-08-01 14:11:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|131
1722521500000|2024-08-01 14:11:40|||||||||791
1722521510000|2024-08-01 14:11:50|11270|11266|11270|11266|11270|11266|11270|11266|258
1722521520000|2024-08-01 14:12:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|121
1722521530000|2024-08-01 14:12:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1274
1722521540000|2024-08-01 14:12:20|||||||||23
1722521550000|2024-08-01 14:12:30|||||||||152
1722521560000|2024-08-01 14:12:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|619
1722521570000|2024-08-01 14:12:50|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|879
1722521580000|2024-08-01 14:13:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1163
1722521590000|2024-08-01 14:13:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|776
1722521600000|2024-08-01 14:13:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1458
1722521610000|2024-08-01 14:13:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|92
1722521620000|2024-08-01 14:13:40|11273.9|11269.9|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|494
1722521630000|2024-08-01 14:13:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|599
1722521640000|2024-08-01 14:14:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|231
1722521650000|2024-08-01 14:14:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|572
1722521660000|2024-08-01 14:14:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|710
1722521670000|2024-08-01 14:14:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|169
1722521680000|2024-08-01 14:14:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|217
1722521690000|2024-08-01 14:14:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|694
1722521700000|2024-08-01 14:15:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|48
1722521710000|2024-08-01 14:15:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|608
1722521720000|2024-08-01 14:15:20|||||||||289
1722521730000|2024-08-01 14:15:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|623
1722521740000|2024-08-01 14:15:40|11270|11266|11270|11266|11270|11266|11270|11266|631
1722521750000|2024-08-01 14:15:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|159
1722521760000|2024-08-01 14:16:00|||||||||209
1722521770000|2024-08-01 14:16:10|||||||||83
1722521780000|2024-08-01 14:16:20|||||||||186
1722521790000|2024-08-01 14:16:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|113
1722521800000|2024-08-01 14:16:40|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|69
1722521810000|2024-08-01 14:16:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|264
1722521820000|2024-08-01 14:17:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|853
1722521830000|2024-08-01 14:17:10|||||||||157
1722521840000|2024-08-01 14:17:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|772
1722521850000|2024-08-01 14:17:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|461
1722521860000|2024-08-01 14:17:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|699
1722521870000|2024-08-01 14:17:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|417
1722521880000|2024-08-01 14:18:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|248
1722521890000|2024-08-01 14:18:10|||||||||55
1722521900000|2024-08-01 14:18:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1693
1722521910000|2024-08-01 14:18:30|||||||||26
1722521920000|2024-08-01 14:18:40|11270|11266|11270|11266|11270|11266|11270|11266|717
1722521930000|2024-08-01 14:18:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|682
1722521940000|2024-08-01 14:19:00|||||||||10
1722521950000|2024-08-01 14:19:10|11270|11266|11270|11266|11270|11266|11270|11266|249
1722521960000|2024-08-01 14:19:20|||||||||1738
1722521970000|2024-08-01 14:19:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|194
1722521980000|2024-08-01 14:19:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|395
1722521990000|2024-08-01 14:19:50|||||||||110
1722522000000|2024-08-01 14:20:00|||||||||329
1722522010000|2024-08-01 14:20:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|74
1722522020000|2024-08-01 14:20:20|||||||||98
1722522030000|2024-08-01 14:20:30|11270|11266|11270|11266|11270|11266|11270|11266|629
1722522040000|2024-08-01 14:20:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|219
1722522050000|2024-08-01 14:20:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|103
1722522060000|2024-08-01 14:21:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|101
1722522070000|2024-08-01 14:21:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|39
1722522080000|2024-08-01 14:21:20|||||||||2
1722522090000|2024-08-01 14:21:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|545
1722522100000|2024-08-01 14:21:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|74
1722522110000|2024-08-01 14:21:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|598
1722522120000|2024-08-01 14:22:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|48
1722522130000|2024-08-01 14:22:10|||||||||5
1722522140000|2024-08-01 14:22:20|||||||||64
1722522150000|2024-08-01 14:22:30|||||||||90
1722522160000|2024-08-01 14:22:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|289
1722522170000|2024-08-01 14:22:50|||||||||32
1722522180000|2024-08-01 14:23:00|||||||||29
1722522190000|2024-08-01 14:23:10|||||||||33
1722522200000|2024-08-01 14:23:20|||||||||89
1722522210000|2024-08-01 14:23:30|||||||||73
1722522220000|2024-08-01 14:23:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|263
1722522230000|2024-08-01 14:23:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|157
1722522240000|2024-08-01 14:24:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|502
1722522250000|2024-08-01 14:24:10|||||||||34
1722522260000|2024-08-01 14:24:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|832
1722522270000|2024-08-01 14:24:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|501
1722522280000|2024-08-01 14:24:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|109
1722522290000|2024-08-01 14:24:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|558
1722522300000|2024-08-01 14:25:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|330
1722522310000|2024-08-01 14:25:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|240
1722522320000|2024-08-01 14:25:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|457
1722522330000|2024-08-01 14:25:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|492
1722522340000|2024-08-01 14:25:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|838
1722522350000|2024-08-01 14:25:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|288
1722522360000|2024-08-01 14:26:00|11266.8|11262.8|11270|11266|11270|11266|11266.8|11262.8|1338
1722522370000|2024-08-01 14:26:10|11268.4|11264.4|11271.5|11267.5|11271.5|11267.5|11268.4|11264.4|679
1722522380000|2024-08-01 14:26:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1011
1722522390000|2024-08-01 14:26:30|||||||||154
1722522400000|2024-08-01 14:26:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|973
1722522410000|2024-08-01 14:26:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|19
1722522420000|2024-08-01 14:27:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|192
1722522430000|2024-08-01 14:27:10|||||||||83
1722522440000|2024-08-01 14:27:20|||||||||113
1722522450000|2024-08-01 14:27:30|||||||||69
1722522460000|2024-08-01 14:27:40|||||||||232
1722522470000|2024-08-01 14:27:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|866
1722522480000|2024-08-01 14:28:00|||||||||189
1722522490000|2024-08-01 14:28:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|109
1722522500000|2024-08-01 14:28:20|||||||||60
1722522510000|2024-08-01 14:28:30|||||||||158
1722522520000|2024-08-01 14:28:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|102
1722522530000|2024-08-01 14:28:50|||||||||245
1722522540000|2024-08-01 14:29:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|146
1722522550000|2024-08-01 14:29:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|37
1722522560000|2024-08-01 14:29:20|||||||||172
1722522570000|2024-08-01 14:29:30|||||||||624
1722522580000|2024-08-01 14:29:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|197
1722522590000|2024-08-01 14:29:50|||||||||9
1722522600000|2024-08-01 14:30:00|||||||||3
1722522610000|2024-08-01 14:30:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|844
1722522620000|2024-08-01 14:30:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|411
1722522630000|2024-08-01 14:30:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|152
1722522640000|2024-08-01 14:30:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|263
1722522650000|2024-08-01 14:30:50|||||||||40
1722522660000|2024-08-01 14:31:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|507
1722522670000|2024-08-01 14:31:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|144
1722522680000|2024-08-01 14:31:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|246
1722522690000|2024-08-01 14:31:30|||||||||34
1722522700000|2024-08-01 14:31:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|914
1722522710000|2024-08-01 14:31:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|433
1722522720000|2024-08-01 14:32:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|48
1722522730000|2024-08-01 14:32:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|618
1722522740000|2024-08-01 14:32:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|114
1722522750000|2024-08-01 14:32:30|||||||||75
1722522760000|2024-08-01 14:32:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|188
1722522770000|2024-08-01 14:32:50|||||||||178
1722522780000|2024-08-01 14:33:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|374
1722522790000|2024-08-01 14:33:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1420
1722522800000|2024-08-01 14:33:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1168
1722522810000|2024-08-01 14:33:30|||||||||119
1722522820000|2024-08-01 14:33:40|||||||||98
1722522830000|2024-08-01 14:33:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|291
1722522840000|2024-08-01 14:34:00|||||||||122
1722522850000|2024-08-01 14:34:10|||||||||2
1722522860000|2024-08-01 14:34:20|||||||||96
1722522870000|2024-08-01 14:34:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|148
1722522880000|2024-08-01 14:34:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|130
1722522890000|2024-08-01 14:34:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|262
1722522900000|2024-08-01 14:35:00|||||||||844
1722522910000|2024-08-01 14:35:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|631
1722522920000|2024-08-01 14:35:20|||||||||84
1722522930000|2024-08-01 14:35:30|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|505
1722522940000|2024-08-01 14:35:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|76
1722522950000|2024-08-01 14:35:50|||||||||55
1722522960000|2024-08-01 14:36:00|||||||||256
1722522970000|2024-08-01 14:36:10|||||||||9
1722522980000|2024-08-01 14:36:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|305
1722522990000|2024-08-01 14:36:30|||||||||102
1722523000000|2024-08-01 14:36:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|167
1722523010000|2024-08-01 14:36:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|139
1722523030000|2024-08-01 14:37:10|||||||||25
1722523040000|2024-08-01 14:37:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|151
1722523050000|2024-08-01 14:37:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|310
1722523060000|2024-08-01 14:37:40|||||||||6
1722523070000|2024-08-01 14:37:50|||||||||130
1722523080000|2024-08-01 14:38:00|||||||||91
1722523090000|2024-08-01 14:38:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1125
1722523100000|2024-08-01 14:38:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|118
1722523110000|2024-08-01 14:38:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|436
1722523120000|2024-08-01 14:38:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|965
1722523130000|2024-08-01 14:38:50|||||||||105
1722523140000|2024-08-01 14:39:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|780
1722523150000|2024-08-01 14:39:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|691
1722523160000|2024-08-01 14:39:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|298
1722523170000|2024-08-01 14:39:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|793
1722523180000|2024-08-01 14:39:40|||||||||400
1722523190000|2024-08-01 14:39:50|||||||||360
1722523200000|2024-08-01 14:40:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|584
1722523210000|2024-08-01 14:40:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|289
1722523220000|2024-08-01 14:40:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|127
1722523230000|2024-08-01 14:40:30|||||||||96
1722523240000|2024-08-01 14:40:40|||||||||182
1722523250000|2024-08-01 14:40:50|||||||||1
1722523260000|2024-08-01 14:41:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|565
1722523270000|2024-08-01 14:41:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|754
1722523280000|2024-08-01 14:41:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|705
1722523290000|2024-08-01 14:41:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|416
1722523300000|2024-08-01 14:41:40|||||||||63
1722523310000|2024-08-01 14:41:50|||||||||83
1722523320000|2024-08-01 14:42:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|233
1722523330000|2024-08-01 14:42:10|||||||||33
1722523340000|2024-08-01 14:42:20|||||||||23
1722523350000|2024-08-01 14:42:30|||||||||15
1722523360000|2024-08-01 14:42:40|||||||||612
1722523370000|2024-08-01 14:42:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|274
1722523380000|2024-08-01 14:43:00|||||||||13
1722523390000|2024-08-01 14:43:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|579
1722523400000|2024-08-01 14:43:20|||||||||90
1722523410000|2024-08-01 14:43:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|587
1722523420000|2024-08-01 14:43:40|||||||||87
1722523430000|2024-08-01 14:43:50|||||||||34
1722523440000|2024-08-01 14:44:00|||||||||15
1722523450000|2024-08-01 14:44:10|||||||||321
1722523460000|2024-08-01 14:44:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1040
1722523470000|2024-08-01 14:44:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|470
1722523480000|2024-08-01 14:44:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|250
1722523490000|2024-08-01 14:44:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|826
1722523500000|2024-08-01 14:45:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|561
1722523510000|2024-08-01 14:45:10|||||||||748
1722523520000|2024-08-01 14:45:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|263
1722523530000|2024-08-01 14:45:30|||||||||114
1722523540000|2024-08-01 14:45:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|923
1722523550000|2024-08-01 14:45:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|616
1722523560000|2024-08-01 14:46:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|654
1722523570000|2024-08-01 14:46:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|95
1722523580000|2024-08-01 14:46:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|381
1722523590000|2024-08-01 14:46:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|95
1722523600000|2024-08-01 14:46:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|41
1722523610000|2024-08-01 14:46:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|334
1722523620000|2024-08-01 14:47:00|||||||||244
1722523630000|2024-08-01 14:47:10|||||||||27
1722523640000|2024-08-01 14:47:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|367
1722523650000|2024-08-01 14:47:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|413
1722523660000|2024-08-01 14:47:40|||||||||24
1722523670000|2024-08-01 14:47:50|||||||||8
1722523680000|2024-08-01 14:48:00|||||||||12
1722523690000|2024-08-01 14:48:10|||||||||3
1722523700000|2024-08-01 14:48:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|198
1722523710000|2024-08-01 14:48:30|||||||||148
1722523720000|2024-08-01 14:48:40|||||||||29
1722523730000|2024-08-01 14:48:50|||||||||14
1722523740000|2024-08-01 14:49:00|||||||||79
1722523750000|2024-08-01 14:49:10|||||||||3
1722523760000|2024-08-01 14:49:20|||||||||60
1722523770000|2024-08-01 14:49:30|||||||||146
1722523780000|2024-08-01 14:49:40|||||||||187
1722523790000|2024-08-01 14:49:50|||||||||184
1722523800000|2024-08-01 14:50:00|||||||||81
1722523810000|2024-08-01 14:50:10|||||||||212
1722523820000|2024-08-01 14:50:20|||||||||36
1722523830000|2024-08-01 14:50:30|||||||||82
1722523840000|2024-08-01 14:50:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|77
1722523850000|2024-08-01 14:50:50|||||||||121
1722523860000|2024-08-01 14:51:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|95
1722523870000|2024-08-01 14:51:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|108
1722523880000|2024-08-01 14:51:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|215
1722523890000|2024-08-01 14:51:30|||||||||19
1722523900000|2024-08-01 14:51:40|||||||||395
1722523910000|2024-08-01 14:51:50|||||||||810
1722523920000|2024-08-01 14:52:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|801
1722523930000|2024-08-01 14:52:10|||||||||34
1722523940000|2024-08-01 14:52:20|||||||||37
1722523950000|2024-08-01 14:52:30|||||||||60
1722523960000|2024-08-01 14:52:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|60
1722523970000|2024-08-01 14:52:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|108
1722523980000|2024-08-01 14:53:00|||||||||566
1722524000000|2024-08-01 14:53:20|||||||||44
1722524010000|2024-08-01 14:53:30|||||||||133
1722524020000|2024-08-01 14:53:40|||||||||13
1722524030000|2024-08-01 14:53:50|||||||||80
1722524040000|2024-08-01 14:54:00|||||||||22
1722524050000|2024-08-01 14:54:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1702
1722524060000|2024-08-01 14:54:20|||||||||144
1722524070000|2024-08-01 14:54:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|930
1722524080000|2024-08-01 14:54:40|||||||||48
1722524090000|2024-08-01 14:54:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|32
1722524100000|2024-08-01 14:55:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|41
1722524110000|2024-08-01 14:55:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|34
1722524120000|2024-08-01 14:55:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|70
1722524130000|2024-08-01 14:55:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|299
1722524140000|2024-08-01 14:55:40|||||||||66
1722524150000|2024-08-01 14:55:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|495
1722524160000|2024-08-01 14:56:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|119
1722524170000|2024-08-01 14:56:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|625
1722524180000|2024-08-01 14:56:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|748
1722524190000|2024-08-01 14:56:30|||||||||7
1722524200000|2024-08-01 14:56:40|||||||||222
1722524210000|2024-08-01 14:56:50|||||||||25
1722524220000|2024-08-01 14:57:00|||||||||345
1722524230000|2024-08-01 14:57:10|||||||||265
1722524240000|2024-08-01 14:57:20|||||||||94
1722524250000|2024-08-01 14:57:30|||||||||44
1722524260000|2024-08-01 14:57:40|||||||||50
1722524270000|2024-08-01 14:57:50|||||||||143
1722524280000|2024-08-01 14:58:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|499
1722524290000|2024-08-01 14:58:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|116
1722524300000|2024-08-01 14:58:20|||||||||57
1722524310000|2024-08-01 14:58:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|133
1722524320000|2024-08-01 14:58:40|||||||||415
1722524330000|2024-08-01 14:58:50|||||||||335
1722524340000|2024-08-01 14:59:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|145
1722524350000|2024-08-01 14:59:10|||||||||1056
1722524360000|2024-08-01 14:59:20|||||||||25
1722524370000|2024-08-01 14:59:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|434
1722524380000|2024-08-01 14:59:40|||||||||644
1722524390000|2024-08-01 14:59:50|||||||||381
1722524400000|2024-08-01 15:00:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|471
1722524410000|2024-08-01 15:00:10|||||||||5
1722524420000|2024-08-01 15:00:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|67
1722524430000|2024-08-01 15:00:30|||||||||46
1722524450000|2024-08-01 15:00:50|||||||||26
1722524460000|2024-08-01 15:01:00|||||||||19
1722524470000|2024-08-01 15:01:10|||||||||32
1722524480000|2024-08-01 15:01:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1330
1722524490000|2024-08-01 15:01:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|323
1722524500000|2024-08-01 15:01:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1421
1722524510000|2024-08-01 15:01:50|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|179
1722524520000|2024-08-01 15:02:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|123
1722524530000|2024-08-01 15:02:10|||||||||104
1722524540000|2024-08-01 15:02:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1163
1722524550000|2024-08-01 15:02:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|187
1722524560000|2024-08-01 15:02:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|357
1722524570000|2024-08-01 15:02:50|||||||||13
1722524580000|2024-08-01 15:03:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|144
1722524590000|2024-08-01 15:03:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|28
1722524600000|2024-08-01 15:03:20|||||||||224
1722524610000|2024-08-01 15:03:30|||||||||55
1722524620000|2024-08-01 15:03:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|139
1722524630000|2024-08-01 15:03:50|||||||||223
1722524640000|2024-08-01 15:04:00|||||||||4
1722524650000|2024-08-01 15:04:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|412
1722524660000|2024-08-01 15:04:20|||||||||143
1722524670000|2024-08-01 15:04:30|||||||||3
1722524680000|2024-08-01 15:04:40|||||||||36
1722524690000|2024-08-01 15:04:50|||||||||20
1722524700000|2024-08-01 15:05:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|672
1722524710000|2024-08-01 15:05:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|461
1722524720000|2024-08-01 15:05:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|44
1722524730000|2024-08-01 15:05:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1262
1722524740000|2024-08-01 15:05:40|||||||||15
1722524750000|2024-08-01 15:05:50|||||||||1076
1722524760000|2024-08-01 15:06:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|811
1722524770000|2024-08-01 15:06:10|||||||||16
1722524780000|2024-08-01 15:06:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|177
1722524790000|2024-08-01 15:06:30|||||||||55
1722524800000|2024-08-01 15:06:40|||||||||36
1722524810000|2024-08-01 15:06:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|115
1722524820000|2024-08-01 15:07:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|172
1722524830000|2024-08-01 15:07:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|609
1722524840000|2024-08-01 15:07:20|||||||||12
1722524850000|2024-08-01 15:07:30|||||||||4
1722524860000|2024-08-01 15:07:40|||||||||8
1722524870000|2024-08-01 15:07:50|||||||||67
1722524880000|2024-08-01 15:08:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1680
1722524890000|2024-08-01 15:08:10|||||||||50
1722524900000|2024-08-01 15:08:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1072
1722524920000|2024-08-01 15:08:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1325
1722524930000|2024-08-01 15:08:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|507
1722524940000|2024-08-01 15:09:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|388
1722524950000|2024-08-01 15:09:10|||||||||28
1722524960000|2024-08-01 15:09:20|||||||||13
1722524970000|2024-08-01 15:09:30|||||||||6
1722524980000|2024-08-01 15:09:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|533
1722524990000|2024-08-01 15:09:50|||||||||9
1722525000000|2024-08-01 15:10:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|249
1722525010000|2024-08-01 15:10:10|11272.3|11268.3|11271.5|11267.5|11272.3|11268.3|11271.5|11267.5|121
1722525020000|2024-08-01 15:10:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|245
1722525030000|2024-08-01 15:10:30|||||||||194
1722525040000|2024-08-01 15:10:40|||||||||314
1722525050000|2024-08-01 15:10:50|||||||||174
1722525060000|2024-08-01 15:11:00|||||||||147
1722525070000|2024-08-01 15:11:10|||||||||150
1722525080000|2024-08-01 15:11:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|380
1722525090000|2024-08-01 15:11:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|325
1722525100000|2024-08-01 15:11:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|218
1722525110000|2024-08-01 15:11:50|||||||||107
1722525120000|2024-08-01 15:12:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1029
1722525130000|2024-08-01 15:12:10|||||||||22
1722525140000|2024-08-01 15:12:20|||||||||14
1722525150000|2024-08-01 15:12:30|||||||||99
1722525160000|2024-08-01 15:12:40|||||||||108
1722525170000|2024-08-01 15:12:50|||||||||168
1722525180000|2024-08-01 15:13:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|838
1722525190000|2024-08-01 15:13:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|17
1722525200000|2024-08-01 15:13:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|530
1722525210000|2024-08-01 15:13:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|466
1722525220000|2024-08-01 15:13:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|262
1722525230000|2024-08-01 15:13:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|62
1722525240000|2024-08-01 15:14:00|||||||||27
1722525250000|2024-08-01 15:14:10|||||||||2
1722525260000|2024-08-01 15:14:20|||||||||33
1722525270000|2024-08-01 15:14:30|||||||||517
1722525280000|2024-08-01 15:14:40|||||||||126
1722525290000|2024-08-01 15:14:50|||||||||41
1722525300000|2024-08-01 15:15:00|11270|11266|11270|11266|11270|11266|11270|11266|253
1722525310000|2024-08-01 15:15:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|457
1722525320000|2024-08-01 15:15:20|||||||||995
1722525330000|2024-08-01 15:15:30|||||||||57
1722525340000|2024-08-01 15:15:40|||||||||29
1722525350000|2024-08-01 15:15:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|117
1722525360000|2024-08-01 15:16:00|||||||||339
1722525370000|2024-08-01 15:16:10|||||||||337
1722525380000|2024-08-01 15:16:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|489
1722525390000|2024-08-01 15:16:30|||||||||26
1722525400000|2024-08-01 15:16:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|124
1722525410000|2024-08-01 15:16:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|63
1722525420000|2024-08-01 15:17:00|||||||||228
1722525430000|2024-08-01 15:17:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|928
1722525440000|2024-08-01 15:17:20|||||||||717
1722525450000|2024-08-01 15:17:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|4924
1722525460000|2024-08-01 15:17:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|177
1722525470000|2024-08-01 15:17:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1322
1722525480000|2024-08-01 15:18:00|||||||||733
1722525500000|2024-08-01 15:18:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|2626
1722525510000|2024-08-01 15:18:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|848
1722525520000|2024-08-01 15:18:40|||||||||2
1722525530000|2024-08-01 15:18:50|||||||||377
1722525540000|2024-08-01 15:19:00|||||||||76
1722525550000|2024-08-01 15:19:10|||||||||1606
1722525560000|2024-08-01 15:19:20|||||||||1068
1722525570000|2024-08-01 15:19:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|28
1722525580000|2024-08-01 15:19:40|||||||||72
1722525590000|2024-08-01 15:19:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1335
1722525600000|2024-08-01 15:20:00|||||||||19
1722525610000|2024-08-01 15:20:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|159
1722525620000|2024-08-01 15:20:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|275
1722525630000|2024-08-01 15:20:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|111
1722525640000|2024-08-01 15:20:40|||||||||1
1722525650000|2024-08-01 15:20:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|6742
1722525660000|2024-08-01 15:21:00|||||||||1024
1722525670000|2024-08-01 15:21:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|365
1722525680000|2024-08-01 15:21:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|169
1722525690000|2024-08-01 15:21:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|194
1722525700000|2024-08-01 15:21:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|113
1722525710000|2024-08-01 15:21:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|223
1722525720000|2024-08-01 15:22:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|257
1722525730000|2024-08-01 15:22:10|||||||||389
1722525740000|2024-08-01 15:22:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|165
1722525750000|2024-08-01 15:22:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|288
1722525760000|2024-08-01 15:22:40|||||||||210
1722525770000|2024-08-01 15:22:50|||||||||6
1722525780000|2024-08-01 15:23:00|||||||||10
1722525790000|2024-08-01 15:23:10|||||||||24
1722525800000|2024-08-01 15:23:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|135
1722525810000|2024-08-01 15:23:30|||||||||612
1722525820000|2024-08-01 15:23:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|37
1722525830000|2024-08-01 15:23:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|707
1722525840000|2024-08-01 15:24:00|||||||||20
1722525850000|2024-08-01 15:24:10|||||||||22
1722525860000|2024-08-01 15:24:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|144
1722525870000|2024-08-01 15:24:30|||||||||270
1722525880000|2024-08-01 15:24:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|247
1722525890000|2024-08-01 15:24:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|333
1722525900000|2024-08-01 15:25:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|245
1722525910000|2024-08-01 15:25:10|||||||||7
1722525920000|2024-08-01 15:25:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|675
1722525930000|2024-08-01 15:25:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|251
1722525940000|2024-08-01 15:25:40|||||||||13
1722525950000|2024-08-01 15:25:50|||||||||51
1722525960000|2024-08-01 15:26:00|||||||||110
1722525970000|2024-08-01 15:26:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|16
1722525980000|2024-08-01 15:26:20|||||||||1003
1722525990000|2024-08-01 15:26:30|||||||||4
1722526000000|2024-08-01 15:26:40|||||||||58
1722526010000|2024-08-01 15:26:50|||||||||2
1722526020000|2024-08-01 15:27:00|||||||||334
1722526030000|2024-08-01 15:27:10|||||||||182
1722526040000|2024-08-01 15:27:20|||||||||52
1722526050000|2024-08-01 15:27:30|||||||||48
1722526060000|2024-08-01 15:27:40|||||||||40
1722526070000|2024-08-01 15:27:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|344
1722526080000|2024-08-01 15:28:00|||||||||53
1722526090000|2024-08-01 15:28:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|668
1722526100000|2024-08-01 15:28:20|||||||||10
1722526110000|2024-08-01 15:28:30|||||||||48
1722526120000|2024-08-01 15:28:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|704
1722526130000|2024-08-01 15:28:50|||||||||4
1722526140000|2024-08-01 15:29:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|503
1722526150000|2024-08-01 15:29:10|||||||||36
1722526160000|2024-08-01 15:29:20|||||||||229
1722526170000|2024-08-01 15:29:30|||||||||107
1722526180000|2024-08-01 15:29:40|||||||||141
1722526190000|2024-08-01 15:29:50|||||||||541
1722526200000|2024-08-01 15:30:00|||||||||594
1722526210000|2024-08-01 15:30:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|167
1722526220000|2024-08-01 15:30:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|538
1722526230000|2024-08-01 15:30:30|||||||||203
1722526240000|2024-08-01 15:30:40|||||||||2
1722526250000|2024-08-01 15:30:50|||||||||3
1722526260000|2024-08-01 15:31:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|196
1722526270000|2024-08-01 15:31:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|137
1722526280000|2024-08-01 15:31:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|42
1722526290000|2024-08-01 15:31:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|593
1722526300000|2024-08-01 15:31:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|201
1722526310000|2024-08-01 15:31:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|73
1722526320000|2024-08-01 15:32:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|118
1722526330000|2024-08-01 15:32:10|||||||||26
1722526340000|2024-08-01 15:32:20|||||||||52
1722526350000|2024-08-01 15:32:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|117
1722526360000|2024-08-01 15:32:40|||||||||3
1722526370000|2024-08-01 15:32:50|||||||||2
1722526380000|2024-08-01 15:33:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|186
1722526390000|2024-08-01 15:33:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|767
1722526400000|2024-08-01 15:33:20|||||||||501
1722526410000|2024-08-01 15:33:30|||||||||73
1722526420000|2024-08-01 15:33:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|98
1722526430000|2024-08-01 15:33:50|||||||||6
1722526440000|2024-08-01 15:34:00|||||||||15
1722526450000|2024-08-01 15:34:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|278
1722526460000|2024-08-01 15:34:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|112
1722526480000|2024-08-01 15:34:40|||||||||66
1722526490000|2024-08-01 15:34:50|||||||||105
1722526500000|2024-08-01 15:35:00|||||||||1
1722526510000|2024-08-01 15:35:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|10
1722526520000|2024-08-01 15:35:20|||||||||12
1722526530000|2024-08-01 15:35:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|163
1722526540000|2024-08-01 15:35:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|816
1722526550000|2024-08-01 15:35:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|91
1722526560000|2024-08-01 15:36:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|308
1722526570000|2024-08-01 15:36:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|415
1722526580000|2024-08-01 15:36:20|||||||||8
1722526590000|2024-08-01 15:36:30|||||||||51
1722526600000|2024-08-01 15:36:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|186
1722526610000|2024-08-01 15:36:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|137
1722526620000|2024-08-01 15:37:00|||||||||3
1722526630000|2024-08-01 15:37:10|||||||||59
1722526640000|2024-08-01 15:37:20|||||||||1
1722526650000|2024-08-01 15:37:30|||||||||48
1722526660000|2024-08-01 15:37:40|||||||||615
1722526670000|2024-08-01 15:37:50|||||||||4
1722526680000|2024-08-01 15:38:00|||||||||149
1722526690000|2024-08-01 15:38:10|||||||||23
1722526700000|2024-08-01 15:38:20|||||||||18
1722526710000|2024-08-01 15:38:30|||||||||46
1722526720000|2024-08-01 15:38:40|||||||||8
1722526730000|2024-08-01 15:38:50|||||||||147
1722526740000|2024-08-01 15:39:00|||||||||10
1722526750000|2024-08-01 15:39:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|48
1722526760000|2024-08-01 15:39:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|184
1722526770000|2024-08-01 15:39:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|842
1722526780000|2024-08-01 15:39:40|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|743
1722526790000|2024-08-01 15:39:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|328
1722526800000|2024-08-01 15:40:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|190
1722526810000|2024-08-01 15:40:10|||||||||1
1722526820000|2024-08-01 15:40:20|||||||||674
1722526840000|2024-08-01 15:40:40|||||||||65
1722526860000|2024-08-01 15:41:00|||||||||102
1722526870000|2024-08-01 15:41:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|263
1722526880000|2024-08-01 15:41:20|||||||||153
1722526890000|2024-08-01 15:41:30|||||||||24
1722526900000|2024-08-01 15:41:40|||||||||67
1722526910000|2024-08-01 15:41:50|||||||||266
1722526920000|2024-08-01 15:42:00|||||||||6
1722526930000|2024-08-01 15:42:10|||||||||71
1722526940000|2024-08-01 15:42:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|91
1722526950000|2024-08-01 15:42:30|||||||||3
1722526970000|2024-08-01 15:42:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|182
1722526980000|2024-08-01 15:43:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|151
1722526990000|2024-08-01 15:43:10|||||||||49
1722527000000|2024-08-01 15:43:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|126
1722527010000|2024-08-01 15:43:30|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|295
1722527020000|2024-08-01 15:43:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|140
1722527030000|2024-08-01 15:43:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|197
1722527040000|2024-08-01 15:44:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|178
1722527050000|2024-08-01 15:44:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|140
1722527060000|2024-08-01 15:44:20|||||||||2
1722527070000|2024-08-01 15:44:30|||||||||144
1722527080000|2024-08-01 15:44:40|||||||||151
1722527090000|2024-08-01 15:44:50|11268.4|11264.4|11270|11266|11270|11266|11266.8|11262.8|1638
1722527100000|2024-08-01 15:45:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|17
1722527110000|2024-08-01 15:45:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2
1722527120000|2024-08-01 15:45:20|||||||||147
1722527130000|2024-08-01 15:45:30|||||||||3
1722527140000|2024-08-01 15:45:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1115
1722527150000|2024-08-01 15:45:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|185
1722527160000|2024-08-01 15:46:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|269
1722527170000|2024-08-01 15:46:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|470
1722527200000|2024-08-01 15:46:40|||||||||47
1722527210000|2024-08-01 15:46:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|200
1722527220000|2024-08-01 15:47:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|135
1722527230000|2024-08-01 15:47:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|140
1722527240000|2024-08-01 15:47:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|228
1722527250000|2024-08-01 15:47:30|||||||||5
1722527260000|2024-08-01 15:47:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|859
1722527270000|2024-08-01 15:47:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|38
1722527280000|2024-08-01 15:48:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|267
1722527290000|2024-08-01 15:48:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|66
1722527300000|2024-08-01 15:48:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1007
1722527310000|2024-08-01 15:48:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|858
1722527320000|2024-08-01 15:48:40|||||||||1541
1722527330000|2024-08-01 15:48:50|||||||||2
1722527340000|2024-08-01 15:49:00|||||||||45
1722527350000|2024-08-01 15:49:10|||||||||5
1722527360000|2024-08-01 15:49:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1717
1722527370000|2024-08-01 15:49:30|||||||||2
1722527380000|2024-08-01 15:49:40|||||||||46
1722527390000|2024-08-01 15:49:50|||||||||2
1722527400000|2024-08-01 15:50:00|||||||||346
1722527410000|2024-08-01 15:50:10|||||||||1
1722527430000|2024-08-01 15:50:30|||||||||47
1722527440000|2024-08-01 15:50:40|||||||||103
1722527450000|2024-08-01 15:50:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|71
1722527460000|2024-08-01 15:51:00|||||||||19
1722527470000|2024-08-01 15:51:10|||||||||91
1722527480000|2024-08-01 15:51:20|||||||||46
1722527490000|2024-08-01 15:51:30|||||||||2
1722527500000|2024-08-01 15:51:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|266
1722527510000|2024-08-01 15:51:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11
1722527520000|2024-08-01 15:52:00|||||||||5
1722527530000|2024-08-01 15:52:10|||||||||49
1722527540000|2024-08-01 15:52:20|||||||||162
1722527550000|2024-08-01 15:52:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|138
1722527560000|2024-08-01 15:52:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|330
1722527580000|2024-08-01 15:53:00|||||||||181
1722527590000|2024-08-01 15:53:10|||||||||96
1722527600000|2024-08-01 15:53:20|||||||||9
1722527610000|2024-08-01 15:53:30|||||||||65
1722527620000|2024-08-01 15:53:40|||||||||66
1722527630000|2024-08-01 15:53:50|||||||||15
1722527640000|2024-08-01 15:54:00|||||||||45
1722527650000|2024-08-01 15:54:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|151
1722527660000|2024-08-01 15:54:20|||||||||138
1722527670000|2024-08-01 15:54:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|291
1722527680000|2024-08-01 15:54:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|430
1722527690000|2024-08-01 15:54:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|370
1722527700000|2024-08-01 15:55:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|757
1722527710000|2024-08-01 15:55:10|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|943
1722527720000|2024-08-01 15:55:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|68
1722527730000|2024-08-01 15:55:30|||||||||263
1722527750000|2024-08-01 15:55:50|||||||||15
1722527760000|2024-08-01 15:56:00|||||||||31
1722527770000|2024-08-01 15:56:10|||||||||2054
1722527780000|2024-08-01 15:56:20|||||||||1
1722527800000|2024-08-01 15:56:40|||||||||323
1722527810000|2024-08-01 15:56:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|710
1722527820000|2024-08-01 15:57:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|293
1722527830000|2024-08-01 15:57:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|353
1722527840000|2024-08-01 15:57:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|88
1722527850000|2024-08-01 15:57:30|||||||||94
1722527860000|2024-08-01 15:57:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1290
1722527870000|2024-08-01 15:57:50|||||||||1
1722527880000|2024-08-01 15:58:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|17
1722527890000|2024-08-01 15:58:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|113
1722527900000|2024-08-01 15:58:20|||||||||20
1722527910000|2024-08-01 15:58:30|||||||||19
1722527920000|2024-08-01 15:58:40|||||||||249
1722527930000|2024-08-01 15:58:50|||||||||63
1722527940000|2024-08-01 15:59:00|||||||||104
1722527950000|2024-08-01 15:59:10|||||||||220
1722527960000|2024-08-01 15:59:20|||||||||185
1722527970000|2024-08-01 15:59:30|||||||||154
1722527980000|2024-08-01 15:59:40|||||||||232
1722527990000|2024-08-01 15:59:50|||||||||262
1722528000000|2024-08-01 16:00:00|||||||||107
1722528010000|2024-08-01 16:00:10|||||||||1452
1722528020000|2024-08-01 16:00:20|||||||||125
1722528030000|2024-08-01 16:00:30|||||||||195
1722528040000|2024-08-01 16:00:40|||||||||171
1722528050000|2024-08-01 16:00:50|||||||||176
1722528060000|2024-08-01 16:01:00|||||||||217
1722528070000|2024-08-01 16:01:10|||||||||3
1722528080000|2024-08-01 16:01:20|||||||||9
1722528090000|2024-08-01 16:01:30|||||||||23
1722528100000|2024-08-01 16:01:40|11270|11266|11270|11266|11270|11266|11270|11266|315
1722528120000|2024-08-01 16:02:00|||||||||130
1722528140000|2024-08-01 16:02:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1358
1722528150000|2024-08-01 16:02:30|||||||||1
1722528160000|2024-08-01 16:02:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4104
1722528170000|2024-08-01 16:02:50|||||||||900
1722528180000|2024-08-01 16:03:00|||||||||3
1722528190000|2024-08-01 16:03:10|||||||||75
1722528200000|2024-08-01 16:03:20|||||||||45
1722528210000|2024-08-01 16:03:30|11266.8|11262.8|11270|11266|11270|11266|11266.8|11262.8|1531
1722528220000|2024-08-01 16:03:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|6719
1722528230000|2024-08-01 16:03:50|||||||||73
1722528240000|2024-08-01 16:04:00|||||||||12
1722528250000|2024-08-01 16:04:10|||||||||54
1722528260000|2024-08-01 16:04:20|||||||||19
1722528270000|2024-08-01 16:04:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|21
1722528280000|2024-08-01 16:04:40|||||||||16
1722528290000|2024-08-01 16:04:50|||||||||685
1722528310000|2024-08-01 16:05:10|11270|11266|11270|11266|11270|11266|11270|11266|22
1722528320000|2024-08-01 16:05:20|||||||||20
1722528340000|2024-08-01 16:05:40|||||||||4
1722528350000|2024-08-01 16:05:50|||||||||5
1722528360000|2024-08-01 16:06:00|||||||||284
1722528370000|2024-08-01 16:06:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|211
1722528380000|2024-08-01 16:06:20|11270|11266|11270|11266|11270|11266|11270|11266|69
1722528390000|2024-08-01 16:06:30|||||||||2
1722528400000|2024-08-01 16:06:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|143
1722528410000|2024-08-01 16:06:50|11270|11266|11270|11266|11270|11266|11270|11266|25
1722528420000|2024-08-01 16:07:00|||||||||190
1722528430000|2024-08-01 16:07:10|||||||||19
1722528440000|2024-08-01 16:07:20|||||||||1
1722528450000|2024-08-01 16:07:30|||||||||2
1722528460000|2024-08-01 16:07:40|||||||||2
1722528470000|2024-08-01 16:07:50|||||||||7
1722528480000|2024-08-01 16:08:00|||||||||151
1722528490000|2024-08-01 16:08:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|902
1722528500000|2024-08-01 16:08:20|11270|11266|11270|11266|11270|11266|11270|11266|187
1722528510000|2024-08-01 16:08:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|97
1722528520000|2024-08-01 16:08:40|||||||||3
1722528530000|2024-08-01 16:08:50|||||||||1
1722528550000|2024-08-01 16:09:10|||||||||15
1722528560000|2024-08-01 16:09:20|||||||||4
1722528570000|2024-08-01 16:09:30|11270|11266|11270|11266|11270|11266|11270|11266|26
1722528580000|2024-08-01 16:09:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|27273
1722528590000|2024-08-01 16:09:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|367
1722528600000|2024-08-01 16:10:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|456
1722528610000|2024-08-01 16:10:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|173
1722528620000|2024-08-01 16:10:20|11270|11266|11270|11266|11270|11266|11270|11266|58
1722528640000|2024-08-01 16:10:40|||||||||2
1722528650000|2024-08-01 16:10:50|||||||||30
1722528660000|2024-08-01 16:11:00|||||||||68
1722528670000|2024-08-01 16:11:10|||||||||57
1722528680000|2024-08-01 16:11:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|81
1722528690000|2024-08-01 16:11:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|472
1722528700000|2024-08-01 16:11:40|||||||||14
1722528710000|2024-08-01 16:11:50|||||||||2
1722528720000|2024-08-01 16:12:00|11270|11266|11270|11266|11270|11266|11270|11266|27
1722528730000|2024-08-01 16:12:10|||||||||2
1722528740000|2024-08-01 16:12:20|||||||||52
1722528750000|2024-08-01 16:12:30|||||||||1
1722528760000|2024-08-01 16:12:40|||||||||39
1722528770000|2024-08-01 16:12:50|||||||||1
1722528780000|2024-08-01 16:13:00|||||||||2
1722528790000|2024-08-01 16:13:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|34
1722528800000|2024-08-01 16:13:20|||||||||270
1722528810000|2024-08-01 16:13:30|||||||||80
1722528820000|2024-08-01 16:13:40|||||||||17
1722528830000|2024-08-01 16:13:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|33
1722528840000|2024-08-01 16:14:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1017
1722528850000|2024-08-01 16:14:10|||||||||13
1722528860000|2024-08-01 16:14:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1148
1722528870000|2024-08-01 16:14:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|171
1722528880000|2024-08-01 16:14:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|921
1722528890000|2024-08-01 16:14:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|443
1722528900000|2024-08-01 16:15:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|298
1722528910000|2024-08-01 16:15:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|176
1722528920000|2024-08-01 16:15:20|||||||||290
1722528930000|2024-08-01 16:15:30|||||||||126
1722528940000|2024-08-01 16:15:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|223
1722528950000|2024-08-01 16:15:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|101
1722528960000|2024-08-01 16:16:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1369
1722528970000|2024-08-01 16:16:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|482
1722528980000|2024-08-01 16:16:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|453
1722528990000|2024-08-01 16:16:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1090
1722529000000|2024-08-01 16:16:40|||||||||58
1722529010000|2024-08-01 16:16:50|||||||||135
1722529020000|2024-08-01 16:17:00|||||||||104
1722529030000|2024-08-01 16:17:10|||||||||13
1722529050000|2024-08-01 16:17:30|||||||||151
1722529060000|2024-08-01 16:17:40|||||||||128
1722529070000|2024-08-01 16:17:50|||||||||12
1722529090000|2024-08-01 16:18:10|||||||||316
1722529100000|2024-08-01 16:18:20|||||||||5
1722529110000|2024-08-01 16:18:30|||||||||269
1722529120000|2024-08-01 16:18:40|||||||||6
1722529130000|2024-08-01 16:18:50|||||||||28
1722529140000|2024-08-01 16:19:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|110
1722529150000|2024-08-01 16:19:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|215
1722529160000|2024-08-01 16:19:20|||||||||1
1722529170000|2024-08-01 16:19:30|||||||||5
1722529190000|2024-08-01 16:19:50|||||||||11
1722529200000|2024-08-01 16:20:00|||||||||37
1722529210000|2024-08-01 16:20:10|||||||||1
1722529230000|2024-08-01 16:20:30|||||||||83
1722529240000|2024-08-01 16:20:40|||||||||1
1722529260000|2024-08-01 16:21:00|||||||||57
1722529270000|2024-08-01 16:21:10|||||||||26
1722529280000|2024-08-01 16:21:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|81
1722529290000|2024-08-01 16:21:30|||||||||3
1722529300000|2024-08-01 16:21:40|||||||||3
1722529310000|2024-08-01 16:21:50|||||||||146
1722529320000|2024-08-01 16:22:00|||||||||62
1722529340000|2024-08-01 16:22:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|56
1722529370000|2024-08-01 16:22:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|353
1722529380000|2024-08-01 16:23:00|||||||||16
1722529390000|2024-08-01 16:23:10|||||||||152
1722529400000|2024-08-01 16:23:20|||||||||16
1722529420000|2024-08-01 16:23:40|||||||||136
1722529430000|2024-08-01 16:23:50|||||||||16
1722529440000|2024-08-01 16:24:00|||||||||60
1722529460000|2024-08-01 16:24:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|123
1722529470000|2024-08-01 16:24:30|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|695
1722529480000|2024-08-01 16:24:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|205
1722529500000|2024-08-01 16:25:00|||||||||95
1722529510000|2024-08-01 16:25:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|75
1722529520000|2024-08-01 16:25:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|266
1722529530000|2024-08-01 16:25:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|10
1722529540000|2024-08-01 16:25:40|||||||||15
1722529560000|2024-08-01 16:26:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|33
1722529570000|2024-08-01 16:26:10|||||||||2
1722529580000|2024-08-01 16:26:20|||||||||19
1722529590000|2024-08-01 16:26:30|||||||||1
1722529600000|2024-08-01 16:26:40|||||||||757
1722529610000|2024-08-01 16:26:50|||||||||49
1722529620000|2024-08-01 16:27:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|107
1722529630000|2024-08-01 16:27:10|||||||||2
1722529650000|2024-08-01 16:27:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|41
1722529660000|2024-08-01 16:27:40|||||||||14
1722529670000|2024-08-01 16:27:50|||||||||50
1722529680000|2024-08-01 16:28:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|392
1722529690000|2024-08-01 16:28:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|640
1722529710000|2024-08-01 16:28:30|||||||||243
1722529720000|2024-08-01 16:28:40|||||||||83
1722529740000|2024-08-01 16:29:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|373
1722529750000|2024-08-01 16:29:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|196
1722529760000|2024-08-01 16:29:20|||||||||223
1722529770000|2024-08-01 16:29:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|765
1722529780000|2024-08-01 16:29:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|383
1722529790000|2024-08-01 16:29:50|||||||||3
1722529800000|2024-08-01 16:30:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|165
1722529810000|2024-08-01 16:30:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|198
1722529820000|2024-08-01 16:30:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|3
1722529830000|2024-08-01 16:30:30|||||||||4
1722529840000|2024-08-01 16:30:40|||||||||121
1722529850000|2024-08-01 16:30:50|||||||||11
1722529860000|2024-08-01 16:31:00|||||||||36
1722529870000|2024-08-01 16:31:10|||||||||155
1722529880000|2024-08-01 16:31:20|||||||||1
1722529890000|2024-08-01 16:31:30|||||||||1
1722529900000|2024-08-01 16:31:40|||||||||111
1722529910000|2024-08-01 16:31:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|255
1722529920000|2024-08-01 16:32:00|||||||||5
1722529940000|2024-08-01 16:32:20|||||||||13
1722529950000|2024-08-01 16:32:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|348
1722529960000|2024-08-01 16:32:40|||||||||10
1722529970000|2024-08-01 16:32:50|||||||||3
1722529980000|2024-08-01 16:33:00|||||||||19
1722529990000|2024-08-01 16:33:10|||||||||71
1722530000000|2024-08-01 16:33:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|721
1722530010000|2024-08-01 16:33:30|||||||||45
1722530020000|2024-08-01 16:33:40|||||||||3
1722530030000|2024-08-01 16:33:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|434
1722530040000|2024-08-01 16:34:00|||||||||1233
1722530050000|2024-08-01 16:34:10|||||||||101
1722530060000|2024-08-01 16:34:20|||||||||182
1722530070000|2024-08-01 16:34:30|||||||||19
1722530080000|2024-08-01 16:34:40|||||||||312
1722530090000|2024-08-01 16:34:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|912
1722530100000|2024-08-01 16:35:00|||||||||19
1722530110000|2024-08-01 16:35:10|||||||||16
1722530130000|2024-08-01 16:35:30|||||||||475
1722530140000|2024-08-01 16:35:40|||||||||147
1722530150000|2024-08-01 16:35:50|||||||||3
1722530160000|2024-08-01 16:36:00|||||||||76
1722530170000|2024-08-01 16:36:10|||||||||4
1722530180000|2024-08-01 16:36:20|||||||||1
1722530190000|2024-08-01 16:36:30|||||||||86
1722530200000|2024-08-01 16:36:40|||||||||109
1722530210000|2024-08-01 16:36:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|209
1722530220000|2024-08-01 16:37:00|11278.6|11274.6|11277.8|11273.8|11278.6|11274.6|11277.8|11273.8|279
1722530230000|2024-08-01 16:37:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|24
1722530240000|2024-08-01 16:37:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|194
1722530250000|2024-08-01 16:37:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|4
1722530270000|2024-08-01 16:37:50|||||||||11
1722530280000|2024-08-01 16:38:00|||||||||11
1722530290000|2024-08-01 16:38:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|535
1722530300000|2024-08-01 16:38:20|||||||||8
1722530310000|2024-08-01 16:38:30|||||||||189
1722530340000|2024-08-01 16:39:00|||||||||100
1722530350000|2024-08-01 16:39:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|555
1722530360000|2024-08-01 16:39:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|207
1722530370000|2024-08-01 16:39:30|||||||||2
1722530380000|2024-08-01 16:39:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|447
1722530390000|2024-08-01 16:39:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|284
1722530400000|2024-08-01 16:40:00|||||||||5
1722530410000|2024-08-01 16:40:10|||||||||1
1722530420000|2024-08-01 16:40:20|||||||||152
1722530430000|2024-08-01 16:40:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|358
1722530440000|2024-08-01 16:40:40|||||||||30
1722530450000|2024-08-01 16:40:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|255
1722530460000|2024-08-01 16:41:00|||||||||67
1722530480000|2024-08-01 16:41:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|257
1722530490000|2024-08-01 16:41:30|||||||||103
1722530500000|2024-08-01 16:41:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|93
1722530510000|2024-08-01 16:41:50|||||||||2
1722530520000|2024-08-01 16:42:00|||||||||145
1722530530000|2024-08-01 16:42:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|157
1722530540000|2024-08-01 16:42:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|100
1722530550000|2024-08-01 16:42:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|217
1722530560000|2024-08-01 16:42:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|110
1722530570000|2024-08-01 16:42:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|346
1722530580000|2024-08-01 16:43:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|132
1722530590000|2024-08-01 16:43:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|181
1722530600000|2024-08-01 16:43:20|||||||||500
1722530620000|2024-08-01 16:43:40|||||||||1
1722530630000|2024-08-01 16:43:50|||||||||1
1722530640000|2024-08-01 16:44:00|||||||||902
1722530650000|2024-08-01 16:44:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|318
1722530660000|2024-08-01 16:44:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|336
1722530670000|2024-08-01 16:44:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|404
1722530680000|2024-08-01 16:44:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1466
1722530690000|2024-08-01 16:44:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|323
1722530700000|2024-08-01 16:45:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|210
1722530710000|2024-08-01 16:45:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|283
1722530720000|2024-08-01 16:45:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|123
1722530730000|2024-08-01 16:45:30|||||||||7
1722530740000|2024-08-01 16:45:40|||||||||12
1722530750000|2024-08-01 16:45:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|44
1722530760000|2024-08-01 16:46:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|355
1722530770000|2024-08-01 16:46:10|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270|11266|345
1722530780000|2024-08-01 16:46:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|259
1722530790000|2024-08-01 16:46:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|127
1722530800000|2024-08-01 16:46:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|416
1722530820000|2024-08-01 16:47:00|||||||||439
1722530830000|2024-08-01 16:47:10|||||||||21
1722530840000|2024-08-01 16:47:20|||||||||286
1722530850000|2024-08-01 16:47:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|258
1722530860000|2024-08-01 16:47:40|||||||||87
1722530870000|2024-08-01 16:47:50|||||||||80
1722530880000|2024-08-01 16:48:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|212
1722530890000|2024-08-01 16:48:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|413
1722530900000|2024-08-01 16:48:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|199
1722530910000|2024-08-01 16:48:30|||||||||30
1722530920000|2024-08-01 16:48:40|||||||||54
1722530930000|2024-08-01 16:48:50|||||||||250
1722530940000|2024-08-01 16:49:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|208
1722530950000|2024-08-01 16:49:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|152
1722530960000|2024-08-01 16:49:20|||||||||26
1722530970000|2024-08-01 16:49:30|||||||||15
1722530980000|2024-08-01 16:49:40|||||||||16
1722530990000|2024-08-01 16:49:50|||||||||10
1722531000000|2024-08-01 16:50:00|||||||||28
1722531010000|2024-08-01 16:50:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|183
1722531020000|2024-08-01 16:50:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|286
1722531040000|2024-08-01 16:50:40|||||||||5
1722531050000|2024-08-01 16:50:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|264
1722531060000|2024-08-01 16:51:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|24
1722531070000|2024-08-01 16:51:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|52
1722531080000|2024-08-01 16:51:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|462
1722531090000|2024-08-01 16:51:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|216
1722531100000|2024-08-01 16:51:40|||||||||5
1722531110000|2024-08-01 16:51:50|11270|11266|11270|11266|11270|11266|11270|11266|80
1722531120000|2024-08-01 16:52:00|||||||||15
1722531130000|2024-08-01 16:52:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|347
1722531140000|2024-08-01 16:52:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|742
1722531150000|2024-08-01 16:52:30|||||||||27
1722531160000|2024-08-01 16:52:40|||||||||6
1722531170000|2024-08-01 16:52:50|11270|11266|11270|11266|11270|11266|11268.4|11264.4|344
1722531180000|2024-08-01 16:53:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|360
1722531190000|2024-08-01 16:53:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|179
1722531200000|2024-08-01 16:53:20|||||||||69
1722531210000|2024-08-01 16:53:30|||||||||10
1722531220000|2024-08-01 16:53:40|11270|11266|11270|11266|11270|11266|11270|11266|33
1722531230000|2024-08-01 16:53:50|||||||||6
1722531240000|2024-08-01 16:54:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|164
1722531250000|2024-08-01 16:54:10|||||||||434
1722531260000|2024-08-01 16:54:20|||||||||266
1722531270000|2024-08-01 16:54:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|212
1722531300000|2024-08-01 16:55:00|||||||||9
1722531310000|2024-08-01 16:55:10|||||||||41
1722531320000|2024-08-01 16:55:20|||||||||486
1722531330000|2024-08-01 16:55:30|||||||||79
1722531340000|2024-08-01 16:55:40|||||||||2
1722531350000|2024-08-01 16:55:50|||||||||13
1722531360000|2024-08-01 16:56:00|||||||||107
1722531370000|2024-08-01 16:56:10|||||||||255
1722531380000|2024-08-01 16:56:20|||||||||55
1722531390000|2024-08-01 16:56:30|||||||||7
1722531400000|2024-08-01 16:56:40|||||||||9
1722531410000|2024-08-01 16:56:50|||||||||33
1722531420000|2024-08-01 16:57:00|||||||||542
1722531430000|2024-08-01 16:57:10|||||||||719
1722531440000|2024-08-01 16:57:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|936
1722531450000|2024-08-01 16:57:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|362
1722531460000|2024-08-01 16:57:40|||||||||5
1722531480000|2024-08-01 16:58:00|||||||||2
1722531490000|2024-08-01 16:58:10|||||||||85
1722531500000|2024-08-01 16:58:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|158
1722531510000|2024-08-01 16:58:30|||||||||1
1722531520000|2024-08-01 16:58:40|||||||||1
1722531540000|2024-08-01 16:59:00|11270|11266|11270|11266|11270|11266|11270|11266|115
1722531550000|2024-08-01 16:59:10|||||||||1
1722531560000|2024-08-01 16:59:20|||||||||63
1722531570000|2024-08-01 16:59:30|||||||||4
1722531580000|2024-08-01 16:59:40|||||||||208
1722531590000|2024-08-01 16:59:50|||||||||53
1722531600000|2024-08-01 17:00:00|||||||||97
1722531610000|2024-08-01 17:00:10|||||||||39
1722531620000|2024-08-01 17:00:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|71
1722531630000|2024-08-01 17:00:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|17
1722531640000|2024-08-01 17:00:40|||||||||2117
1722531660000|2024-08-01 17:01:00|||||||||139
1722531670000|2024-08-01 17:01:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|155
1722531680000|2024-08-01 17:01:20|||||||||2
1722531690000|2024-08-01 17:01:30|||||||||102
1722531700000|2024-08-01 17:01:40|||||||||2261
1722531710000|2024-08-01 17:01:50|||||||||214
1722531720000|2024-08-01 17:02:00|||||||||15
1722531740000|2024-08-01 17:02:20|||||||||62
1722531750000|2024-08-01 17:02:30|11267.6|11263.6|11266.8|11262.8|11267.6|11263.6|11266.8|11262.8|228
1722531770000|2024-08-01 17:02:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|305
1722531780000|2024-08-01 17:03:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|292
1722531790000|2024-08-01 17:03:10|||||||||205
1722531800000|2024-08-01 17:03:20|||||||||1
1722531830000|2024-08-01 17:03:50|||||||||109
1722531850000|2024-08-01 17:04:10|11270|11266|11270|11266|11270|11266|11270|11266|64
1722531860000|2024-08-01 17:04:20|||||||||103
1722531870000|2024-08-01 17:04:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|102
1722531890000|2024-08-01 17:04:50|||||||||2
1722531900000|2024-08-01 17:05:00|||||||||17
1722531910000|2024-08-01 17:05:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|362
1722531920000|2024-08-01 17:05:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|225
1722531930000|2024-08-01 17:05:30|||||||||6
1722531940000|2024-08-01 17:05:40|||||||||13
1722531960000|2024-08-01 17:06:00|||||||||1
1722531970000|2024-08-01 17:06:10|||||||||98
1722531980000|2024-08-01 17:06:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|82
1722531990000|2024-08-01 17:06:30|||||||||1
1722532010000|2024-08-01 17:06:50|||||||||6
1722532020000|2024-08-01 17:07:00|||||||||1
1722532030000|2024-08-01 17:07:10|||||||||1
1722532040000|2024-08-01 17:07:20|||||||||3
1722532050000|2024-08-01 17:07:30|||||||||1
1722532060000|2024-08-01 17:07:40|||||||||430
1722532070000|2024-08-01 17:07:50|||||||||334
1722532090000|2024-08-01 17:08:10|||||||||116
1722532100000|2024-08-01 17:08:20|||||||||479
1722532110000|2024-08-01 17:08:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|342
1722532120000|2024-08-01 17:08:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|580
1722532130000|2024-08-01 17:08:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|750
1722532140000|2024-08-01 17:09:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1368
1722532150000|2024-08-01 17:09:10|||||||||3
1722532160000|2024-08-01 17:09:20|||||||||5
1722532170000|2024-08-01 17:09:30|||||||||456
1722532180000|2024-08-01 17:09:40|||||||||389
1722532190000|2024-08-01 17:09:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|795
1722532200000|2024-08-01 17:10:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|30
1722532210000|2024-08-01 17:10:10|||||||||251
1722532220000|2024-08-01 17:10:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|229
1722532230000|2024-08-01 17:10:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|110
1722532240000|2024-08-01 17:10:40|||||||||3
1722532250000|2024-08-01 17:10:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|84
1722532260000|2024-08-01 17:11:00|||||||||3
1722532280000|2024-08-01 17:11:20|||||||||1
1722532290000|2024-08-01 17:11:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1537
1722532300000|2024-08-01 17:11:40|||||||||16
1722532320000|2024-08-01 17:12:00|||||||||5
1722532330000|2024-08-01 17:12:10|||||||||1500
1722532340000|2024-08-01 17:12:20|||||||||134
1722532360000|2024-08-01 17:12:40|||||||||668
1722532380000|2024-08-01 17:13:00|||||||||1
1722532390000|2024-08-01 17:13:10|||||||||36
1722532400000|2024-08-01 17:13:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|273
1722532410000|2024-08-01 17:13:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|455
1722532420000|2024-08-01 17:13:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|65
1722532430000|2024-08-01 17:13:50|||||||||2
1722532440000|2024-08-01 17:14:00|||||||||22
1722532450000|2024-08-01 17:14:10|||||||||2
1722532460000|2024-08-01 17:14:20|||||||||1
1722532470000|2024-08-01 17:14:30|||||||||12
1722532480000|2024-08-01 17:14:40|||||||||30
1722532490000|2024-08-01 17:14:50|||||||||11
1722532500000|2024-08-01 17:15:00|||||||||5
1722532510000|2024-08-01 17:15:10|11270|11266|11270|11266|11270|11266|11268.4|11264.4|1077
1722532520000|2024-08-01 17:15:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|65
1722532530000|2024-08-01 17:15:30|||||||||2
1722532540000|2024-08-01 17:15:40|||||||||1
1722532550000|2024-08-01 17:15:50|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|368
1722532560000|2024-08-01 17:16:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|286
1722532570000|2024-08-01 17:16:10|11270|11266|11270|11266|11270|11266|11268.4|11264.4|104
1722532580000|2024-08-01 17:16:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|158
1722532590000|2024-08-01 17:16:30|11270|11266|11270|11266|11270|11266|11270|11266|6
1722532600000|2024-08-01 17:16:40|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|471
1722532610000|2024-08-01 17:16:50|11270|11266|11270|11266|11270|11266|11270|11266|138
1722532620000|2024-08-01 17:17:00|||||||||338
1722532630000|2024-08-01 17:17:10|||||||||135
1722532640000|2024-08-01 17:17:20|||||||||1
1722532650000|2024-08-01 17:17:30|||||||||168
1722532660000|2024-08-01 17:17:40|||||||||3
1722532670000|2024-08-01 17:17:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|571
1722532680000|2024-08-01 17:18:00|||||||||1
1722532700000|2024-08-01 17:18:20|||||||||2
1722532720000|2024-08-01 17:18:40|||||||||1
1722532730000|2024-08-01 17:18:50|||||||||139
1722532740000|2024-08-01 17:19:00|||||||||120
1722532750000|2024-08-01 17:19:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|30
1722532760000|2024-08-01 17:19:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|958
1722532770000|2024-08-01 17:19:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|398
1722532780000|2024-08-01 17:19:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|171
1722532790000|2024-08-01 17:19:50|||||||||106
1722532800000|2024-08-01 17:20:00|||||||||208
1722532810000|2024-08-01 17:20:10|||||||||7
1722532820000|2024-08-01 17:20:20|||||||||2
1722532840000|2024-08-01 17:20:40|||||||||1
1722532860000|2024-08-01 17:21:00|||||||||3
1722532870000|2024-08-01 17:21:10|||||||||293
1722532880000|2024-08-01 17:21:20|||||||||63
1722532900000|2024-08-01 17:21:40|||||||||4
1722532910000|2024-08-01 17:21:50|||||||||95
1722532920000|2024-08-01 17:22:00|||||||||15
1722532930000|2024-08-01 17:22:10|||||||||10
1722532940000|2024-08-01 17:22:20|||||||||13
1722532950000|2024-08-01 17:22:30|11270|11266|11270|11266|11270|11266|11270|11266|517
1722532960000|2024-08-01 17:22:40|||||||||23
1722532970000|2024-08-01 17:22:50|||||||||4
1722532980000|2024-08-01 17:23:00|||||||||31
1722533000000|2024-08-01 17:23:20|||||||||13
1722533020000|2024-08-01 17:23:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|596
1722533030000|2024-08-01 17:23:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|22
1722533040000|2024-08-01 17:24:00|11270|11266|11270|11266|11270|11266|11270|11266|269
1722533050000|2024-08-01 17:24:10|||||||||4
1722533070000|2024-08-01 17:24:30|||||||||97
1722533080000|2024-08-01 17:24:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|87
1722533090000|2024-08-01 17:24:50|||||||||29
1722533100000|2024-08-01 17:25:00|||||||||501
1722533110000|2024-08-01 17:25:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|639
1722533120000|2024-08-01 17:25:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|26
1722533130000|2024-08-01 17:25:30|||||||||1
1722533140000|2024-08-01 17:25:40|||||||||28
1722533150000|2024-08-01 17:25:50|||||||||14
1722533160000|2024-08-01 17:26:00|||||||||2
1722533170000|2024-08-01 17:26:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|328
1722533180000|2024-08-01 17:26:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|50
1722533190000|2024-08-01 17:26:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|84
1722533200000|2024-08-01 17:26:40|||||||||1
1722533210000|2024-08-01 17:26:50|||||||||18
1722533220000|2024-08-01 17:27:00|||||||||1
1722533230000|2024-08-01 17:27:10|||||||||21
1722533240000|2024-08-01 17:27:20|||||||||14
1722533250000|2024-08-01 17:27:30|||||||||264
1722533260000|2024-08-01 17:27:40|||||||||5
1722533270000|2024-08-01 17:27:50|||||||||14
1722533280000|2024-08-01 17:28:00|||||||||2
1722533290000|2024-08-01 17:28:10|||||||||2
1722533300000|2024-08-01 17:28:20|||||||||126
1722533310000|2024-08-01 17:28:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|109
1722533320000|2024-08-01 17:28:40|||||||||14
1722533340000|2024-08-01 17:29:00|||||||||323
1722533350000|2024-08-01 17:29:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|212
1722533360000|2024-08-01 17:29:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|33
1722533370000|2024-08-01 17:29:30|11267.6|11263.6|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|345
1722533380000|2024-08-01 17:29:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|59
1722533400000|2024-08-01 17:30:00|||||||||11
1722533410000|2024-08-01 17:30:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|6007
1722533430000|2024-08-01 17:30:30|||||||||373
1722533440000|2024-08-01 17:30:40|||||||||1
1722533450000|2024-08-01 17:30:50|||||||||184
1722533470000|2024-08-01 17:31:10|||||||||1
1722533480000|2024-08-01 17:31:20|||||||||3
1722533490000|2024-08-01 17:31:30|||||||||48
1722533500000|2024-08-01 17:31:40|||||||||13
1722533520000|2024-08-01 17:32:00|||||||||16
1722533530000|2024-08-01 17:32:10|||||||||1
1722533540000|2024-08-01 17:32:20|||||||||200
1722533550000|2024-08-01 17:32:30|||||||||3
1722533560000|2024-08-01 17:32:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|395
1722533570000|2024-08-01 17:32:50|||||||||467
1722533580000|2024-08-01 17:33:00|||||||||40
1722533590000|2024-08-01 17:33:10|||||||||1
1722533610000|2024-08-01 17:33:30|||||||||5
1722533620000|2024-08-01 17:33:40|||||||||1
1722533630000|2024-08-01 17:33:50|||||||||1
1722533640000|2024-08-01 17:34:00|11270|11266|11270|11266|11270|11266|11270|11266|1157
1722533650000|2024-08-01 17:34:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|442
1722533660000|2024-08-01 17:34:20|||||||||26
1722533670000|2024-08-01 17:34:30|||||||||1
1722533680000|2024-08-01 17:34:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|328
1722533710000|2024-08-01 17:35:10|||||||||255
1722533720000|2024-08-01 17:35:20|||||||||374
1722533740000|2024-08-01 17:35:40|||||||||1
1722533750000|2024-08-01 17:35:50|||||||||7
1722533760000|2024-08-01 17:36:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|96
1722533770000|2024-08-01 17:36:10|||||||||1
1722533780000|2024-08-01 17:36:20|||||||||7
1722533800000|2024-08-01 17:36:40|||||||||3
1722533810000|2024-08-01 17:36:50|||||||||423
1722533820000|2024-08-01 17:37:00|||||||||1
1722533830000|2024-08-01 17:37:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|357
1722533840000|2024-08-01 17:37:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|95
1722533860000|2024-08-01 17:37:40|||||||||173
1722533870000|2024-08-01 17:37:50|11270|11266|11270|11266|11270|11266|11270|11266|381
1722533910000|2024-08-01 17:38:30|||||||||935
1722533920000|2024-08-01 17:38:40|||||||||2
1722533930000|2024-08-01 17:38:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|38
1722533940000|2024-08-01 17:39:00|||||||||14
1722533980000|2024-08-01 17:39:40|||||||||2
1722534000000|2024-08-01 17:40:00|||||||||1
1722534010000|2024-08-01 17:40:10|||||||||47
1722534020000|2024-08-01 17:40:20|||||||||33
1722534030000|2024-08-01 17:40:30|||||||||545
1722534040000|2024-08-01 17:40:40|||||||||9
1722534050000|2024-08-01 17:40:50|||||||||239
1722534060000|2024-08-01 17:41:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|251
1722534070000|2024-08-01 17:41:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|97
1722534080000|2024-08-01 17:41:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|171
1722534090000|2024-08-01 17:41:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|151
1722534100000|2024-08-01 17:41:40|||||||||51
1722534110000|2024-08-01 17:41:50|||||||||1
1722534130000|2024-08-01 17:42:10|||||||||13
1722534140000|2024-08-01 17:42:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|125
1722534150000|2024-08-01 17:42:30|||||||||9
1722534160000|2024-08-01 17:42:40|||||||||3
1722534170000|2024-08-01 17:42:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|204
1722534180000|2024-08-01 17:43:00|||||||||1
1722534200000|2024-08-01 17:43:20|||||||||201
1722534210000|2024-08-01 17:43:30|||||||||251
1722534230000|2024-08-01 17:43:50|||||||||5
1722534240000|2024-08-01 17:44:00|||||||||1
1722534250000|2024-08-01 17:44:10|||||||||200
1722534260000|2024-08-01 17:44:20|||||||||236
1722534270000|2024-08-01 17:44:30|||||||||3
1722534280000|2024-08-01 17:44:40|||||||||1
1722534290000|2024-08-01 17:44:50|||||||||55
1722534310000|2024-08-01 17:45:10|||||||||1
1722534320000|2024-08-01 17:45:20|||||||||1
1722534330000|2024-08-01 17:45:30|||||||||67
1722534340000|2024-08-01 17:45:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1503
1722534350000|2024-08-01 17:45:50|||||||||2
1722534360000|2024-08-01 17:46:00|||||||||2
1722534370000|2024-08-01 17:46:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|256
1722534380000|2024-08-01 17:46:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|447
1722534390000|2024-08-01 17:46:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|47
1722534400000|2024-08-01 17:46:40|||||||||18
1722534410000|2024-08-01 17:46:50|||||||||1
1722534420000|2024-08-01 17:47:00|||||||||24
1722534430000|2024-08-01 17:47:10|||||||||3
1722534440000|2024-08-01 17:47:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|312
1722534450000|2024-08-01 17:47:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|85
1722534460000|2024-08-01 17:47:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|14
1722534470000|2024-08-01 17:47:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|685
1722534480000|2024-08-01 17:48:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1158
1722534490000|2024-08-01 17:48:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|111
1722534510000|2024-08-01 17:48:30|||||||||18
1722534520000|2024-08-01 17:48:40|||||||||4
1722534530000|2024-08-01 17:48:50|||||||||5
1722534540000|2024-08-01 17:49:00|||||||||82
1722534550000|2024-08-01 17:49:10|||||||||5
1722534560000|2024-08-01 17:49:20|||||||||26
1722534590000|2024-08-01 17:49:50|||||||||503
1722534610000|2024-08-01 17:50:10|||||||||4
1722534630000|2024-08-01 17:50:30|||||||||32
1722534650000|2024-08-01 17:50:50|||||||||82
1722534660000|2024-08-01 17:51:00|||||||||3
1722534670000|2024-08-01 17:51:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|4415
1722534680000|2024-08-01 17:51:20|||||||||3
1722534690000|2024-08-01 17:51:30|||||||||2
1722534700000|2024-08-01 17:51:40|||||||||34
1722534710000|2024-08-01 17:51:50|||||||||55
1722534720000|2024-08-01 17:52:00|||||||||16
1722534730000|2024-08-01 17:52:10|||||||||1
1722534740000|2024-08-01 17:52:20|||||||||4
1722534750000|2024-08-01 17:52:30|||||||||7
1722534760000|2024-08-01 17:52:40|||||||||926
1722534770000|2024-08-01 17:52:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|169
1722534780000|2024-08-01 17:53:00|||||||||13
1722534790000|2024-08-01 17:53:10|||||||||10
1722534800000|2024-08-01 17:53:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|77
1722534810000|2024-08-01 17:53:30|||||||||19
1722534820000|2024-08-01 17:53:40|||||||||28
1722534830000|2024-08-01 17:53:50|||||||||20
1722534840000|2024-08-01 17:54:00|||||||||23
1722534850000|2024-08-01 17:54:10|||||||||3
1722534860000|2024-08-01 17:54:20|||||||||16
1722534880000|2024-08-01 17:54:40|||||||||285
1722534890000|2024-08-01 17:54:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|170
1722534900000|2024-08-01 17:55:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|8
1722534910000|2024-08-01 17:55:10|||||||||571
1722534920000|2024-08-01 17:55:20|||||||||1
1722534930000|2024-08-01 17:55:30|||||||||157
1722534940000|2024-08-01 17:55:40|11270|11266|11270|11266|11270|11266|11270|11266|10
1722534950000|2024-08-01 17:55:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|442
1722534960000|2024-08-01 17:56:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|158
1722534970000|2024-08-01 17:56:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|269
1722534980000|2024-08-01 17:56:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|137
1722534990000|2024-08-01 17:56:30|||||||||1
1722535000000|2024-08-01 17:56:40|||||||||1
1722535010000|2024-08-01 17:56:50|||||||||2
1722535020000|2024-08-01 17:57:00|||||||||7
1722535030000|2024-08-01 17:57:10|||||||||1
1722535050000|2024-08-01 17:57:30|||||||||107
1722535060000|2024-08-01 17:57:40|||||||||152
1722535070000|2024-08-01 17:57:50|||||||||2
1722535080000|2024-08-01 17:58:00|||||||||7
1722535090000|2024-08-01 17:58:10|||||||||1
1722535100000|2024-08-01 17:58:20|||||||||3
1722535110000|2024-08-01 17:58:30|||||||||125
1722535120000|2024-08-01 17:58:40|11270|11266|11270|11266|11270|11266|11270|11266|235
1722535130000|2024-08-01 17:58:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|481
1722535140000|2024-08-01 17:59:00|11270|11266|11270|11266|11270|11266|11270|11266|35
1722535150000|2024-08-01 17:59:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|59
1722535160000|2024-08-01 17:59:20|||||||||327
1722535170000|2024-08-01 17:59:30|||||||||3
1722535180000|2024-08-01 17:59:40|||||||||10
1722535190000|2024-08-01 17:59:50|||||||||5
1722535200000|2024-08-01 18:00:00|||||||||50
1722535210000|2024-08-01 18:00:10|||||||||397
1722535220000|2024-08-01 18:00:20|||||||||6
1722535230000|2024-08-01 18:00:30|||||||||7
1722535240000|2024-08-01 18:00:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|476
1722535250000|2024-08-01 18:00:50|||||||||91
1722535260000|2024-08-01 18:01:00|||||||||330
1722535270000|2024-08-01 18:01:10|||||||||5
1722535280000|2024-08-01 18:01:20|||||||||1
1722535290000|2024-08-01 18:01:30|||||||||1
1722535300000|2024-08-01 18:01:40|||||||||7
1722535310000|2024-08-01 18:01:50|||||||||22
1722535330000|2024-08-01 18:02:10|||||||||1
1722535340000|2024-08-01 18:02:20|||||||||2
1722535350000|2024-08-01 18:02:30|||||||||12
1722535360000|2024-08-01 18:02:40|||||||||3
1722535370000|2024-08-01 18:02:50|||||||||2
1722535400000|2024-08-01 18:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|59
1722535410000|2024-08-01 18:03:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|281
1722535420000|2024-08-01 18:03:40|||||||||400
1722535430000|2024-08-01 18:03:50|||||||||6
1722535440000|2024-08-01 18:04:00|||||||||254
1722535450000|2024-08-01 18:04:10|||||||||411
1722535470000|2024-08-01 18:04:30|||||||||77
1722535480000|2024-08-01 18:04:40|||||||||111
1722535490000|2024-08-01 18:04:50|||||||||1
1722535500000|2024-08-01 18:05:00|||||||||6
1722535510000|2024-08-01 18:05:10|||||||||1
1722535520000|2024-08-01 18:05:20|||||||||26
1722535530000|2024-08-01 18:05:30|||||||||125
1722535540000|2024-08-01 18:05:40|||||||||122
1722535550000|2024-08-01 18:05:50|||||||||25
1722535560000|2024-08-01 18:06:00|||||||||170
1722535570000|2024-08-01 18:06:10|||||||||38
1722535580000|2024-08-01 18:06:20|||||||||81
1722535590000|2024-08-01 18:06:30|||||||||22
1722535600000|2024-08-01 18:06:40|||||||||358
1722535610000|2024-08-01 18:06:50|||||||||38
1722535620000|2024-08-01 18:07:00|||||||||29
1722535640000|2024-08-01 18:07:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|257
1722535650000|2024-08-01 18:07:30|||||||||34
1722535670000|2024-08-01 18:07:50|||||||||1
1722535680000|2024-08-01 18:08:00|||||||||11
1722535690000|2024-08-01 18:08:10|||||||||4
1722535700000|2024-08-01 18:08:20|||||||||1
1722535710000|2024-08-01 18:08:30|||||||||1054
1722535720000|2024-08-01 18:08:40|||||||||1
1722535730000|2024-08-01 18:08:50|||||||||101
1722535740000|2024-08-01 18:09:00|||||||||1
1722535750000|2024-08-01 18:09:10|||||||||24
1722535760000|2024-08-01 18:09:20|||||||||23
1722535770000|2024-08-01 18:09:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|151
1722535780000|2024-08-01 18:09:40|||||||||27
1722535790000|2024-08-01 18:09:50|||||||||71
1722535800000|2024-08-01 18:10:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|675
1722535810000|2024-08-01 18:10:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|220
1722535820000|2024-08-01 18:10:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|166
1722535830000|2024-08-01 18:10:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|90
1722535840000|2024-08-01 18:10:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|433
1722535850000|2024-08-01 18:10:50|||||||||2
1722535860000|2024-08-01 18:11:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|221
1722535870000|2024-08-01 18:11:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|76
1722535880000|2024-08-01 18:11:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|95
1722535900000|2024-08-01 18:11:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|9
1722535910000|2024-08-01 18:11:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|79
1722535920000|2024-08-01 18:12:00|||||||||14
1722535930000|2024-08-01 18:12:10|||||||||2
1722535950000|2024-08-01 18:12:30|||||||||2
1722535960000|2024-08-01 18:12:40|||||||||34
1722535980000|2024-08-01 18:13:00|||||||||2
1722536000000|2024-08-01 18:13:20|||||||||1
1722536010000|2024-08-01 18:13:30|||||||||60
1722536020000|2024-08-01 18:13:40|||||||||3
1722536030000|2024-08-01 18:13:50|||||||||1
1722536040000|2024-08-01 18:14:00|||||||||5
1722536060000|2024-08-01 18:14:20|||||||||6
1722536080000|2024-08-01 18:14:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|554
1722536090000|2024-08-01 18:14:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|815
1722536100000|2024-08-01 18:15:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|548
1722536110000|2024-08-01 18:15:10|||||||||3
1722536120000|2024-08-01 18:15:20|||||||||48
1722536130000|2024-08-01 18:15:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|55
1722536150000|2024-08-01 18:15:50|||||||||8
1722536160000|2024-08-01 18:16:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1259
1722536170000|2024-08-01 18:16:10|||||||||1
1722536190000|2024-08-01 18:16:30|||||||||2
1722536200000|2024-08-01 18:16:40|||||||||8
1722536210000|2024-08-01 18:16:50|||||||||1
1722536220000|2024-08-01 18:17:00|||||||||10
1722536230000|2024-08-01 18:17:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1981
1722536240000|2024-08-01 18:17:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|64
1722536250000|2024-08-01 18:17:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|206
1722536260000|2024-08-01 18:17:40|||||||||15
1722536270000|2024-08-01 18:17:50|||||||||3
1722536280000|2024-08-01 18:18:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|124
1722536290000|2024-08-01 18:18:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|216
1722536300000|2024-08-01 18:18:20|||||||||100
1722536310000|2024-08-01 18:18:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|170
1722536320000|2024-08-01 18:18:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|677
1722536340000|2024-08-01 18:19:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1774
1722536350000|2024-08-01 18:19:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|604
1722536360000|2024-08-01 18:19:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|334
1722536370000|2024-08-01 18:19:30|||||||||21
1722536380000|2024-08-01 18:19:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|139
1722536390000|2024-08-01 18:19:50|||||||||100
1722536400000|2024-08-01 18:20:00|||||||||3
1722536410000|2024-08-01 18:20:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|161
1722536430000|2024-08-01 18:20:30|||||||||23
1722536440000|2024-08-01 18:20:40|||||||||48
1722536450000|2024-08-01 18:20:50|||||||||133
1722536460000|2024-08-01 18:21:00|||||||||120
1722536470000|2024-08-01 18:21:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|148
1722536480000|2024-08-01 18:21:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|120
1722536510000|2024-08-01 18:21:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|176
1722536520000|2024-08-01 18:22:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|345
1722536540000|2024-08-01 18:22:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|64
1722536550000|2024-08-01 18:22:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|199
1722536560000|2024-08-01 18:22:40|||||||||25
1722536580000|2024-08-01 18:23:00|||||||||6
1722536620000|2024-08-01 18:23:40|||||||||1
1722536630000|2024-08-01 18:23:50|||||||||15
1722536650000|2024-08-01 18:24:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|24
1722536660000|2024-08-01 18:24:20|||||||||101
1722536670000|2024-08-01 18:24:30|||||||||7
1722536680000|2024-08-01 18:24:40|||||||||242
1722536690000|2024-08-01 18:24:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|339
1722536700000|2024-08-01 18:25:00|||||||||3
1722536710000|2024-08-01 18:25:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|12
1722536740000|2024-08-01 18:25:40|||||||||8
1722536750000|2024-08-01 18:25:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|204
1722536760000|2024-08-01 18:26:00|||||||||152
1722536770000|2024-08-01 18:26:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|533
1722536790000|2024-08-01 18:26:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|85
1722536800000|2024-08-01 18:26:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|130
1722536810000|2024-08-01 18:26:50|||||||||27
1722536820000|2024-08-01 18:27:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|388
1722536830000|2024-08-01 18:27:10|||||||||246
1722536840000|2024-08-01 18:27:20|||||||||1
1722536850000|2024-08-01 18:27:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|175
1722536860000|2024-08-01 18:27:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|124
1722536870000|2024-08-01 18:27:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|417
1722536880000|2024-08-01 18:28:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|117
1722536890000|2024-08-01 18:28:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|93
1722536900000|2024-08-01 18:28:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|365
1722536910000|2024-08-01 18:28:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|218
1722536920000|2024-08-01 18:28:40|||||||||54
1722536930000|2024-08-01 18:28:50|||||||||47
1722536940000|2024-08-01 18:29:00|||||||||245
1722536950000|2024-08-01 18:29:10|||||||||94
1722536960000|2024-08-01 18:29:20|||||||||1
1722536980000|2024-08-01 18:29:40|||||||||5
1722536990000|2024-08-01 18:29:50|||||||||169
1722537000000|2024-08-01 18:30:00|||||||||16
1722537010000|2024-08-01 18:30:10|||||||||36
1722537040000|2024-08-01 18:30:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|114
1722537050000|2024-08-01 18:30:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|81
1722537060000|2024-08-01 18:31:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1187
1722537070000|2024-08-01 18:31:10|11270|11266|11270|11266|11270|11266|11270|11266|10
1722537080000|2024-08-01 18:31:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1757
1722537090000|2024-08-01 18:31:30|||||||||188
1722537100000|2024-08-01 18:31:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|213
1722537110000|2024-08-01 18:31:50|||||||||11
1722537120000|2024-08-01 18:32:00|11270|11266|11270|11266|11270|11266|11270|11266|265
1722537130000|2024-08-01 18:32:10|||||||||75
1722537140000|2024-08-01 18:32:20|||||||||3
1722537150000|2024-08-01 18:32:30|||||||||28
1722537160000|2024-08-01 18:32:40|||||||||46
1722537170000|2024-08-01 18:32:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|267
1722537180000|2024-08-01 18:33:00|||||||||2
1722537210000|2024-08-01 18:33:30|||||||||475
1722537220000|2024-08-01 18:33:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|121
1722537230000|2024-08-01 18:33:50|||||||||210
1722537240000|2024-08-01 18:34:00|||||||||10
1722537260000|2024-08-01 18:34:20|||||||||227
1722537270000|2024-08-01 18:34:30|||||||||31
1722537280000|2024-08-01 18:34:40|||||||||720
1722537290000|2024-08-01 18:34:50|||||||||2
1722537300000|2024-08-01 18:35:00|||||||||26
1722537320000|2024-08-01 18:35:20|||||||||1
1722537340000|2024-08-01 18:35:40|||||||||1
1722537350000|2024-08-01 18:35:50|||||||||79
1722537360000|2024-08-01 18:36:00|||||||||32
1722537370000|2024-08-01 18:36:10|||||||||376
1722537380000|2024-08-01 18:36:20|||||||||101
1722537390000|2024-08-01 18:36:30|||||||||1
1722537400000|2024-08-01 18:36:40|||||||||3
1722537410000|2024-08-01 18:36:50|||||||||1
1722537420000|2024-08-01 18:37:00|||||||||102
1722537430000|2024-08-01 18:37:10|||||||||2
1722537440000|2024-08-01 18:37:20|||||||||11
1722537450000|2024-08-01 18:37:30|||||||||26
1722537460000|2024-08-01 18:37:40|||||||||13
1722537480000|2024-08-01 18:38:00|||||||||5
1722537490000|2024-08-01 18:38:10|||||||||6
1722537500000|2024-08-01 18:38:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|169
1722537510000|2024-08-01 18:38:30|||||||||18
1722537520000|2024-08-01 18:38:40|||||||||12
1722537530000|2024-08-01 18:38:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|50
1722537540000|2024-08-01 18:39:00|||||||||45
1722537550000|2024-08-01 18:39:10|||||||||5
1722537560000|2024-08-01 18:39:20|11270|11266|11270|11266|11270|11266|11270|11266|143
1722537570000|2024-08-01 18:39:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|333
1722537580000|2024-08-01 18:39:40|||||||||4
1722537600000|2024-08-01 18:40:00|||||||||10
1722537610000|2024-08-01 18:40:10|||||||||10
1722537620000|2024-08-01 18:40:20|||||||||49
1722537630000|2024-08-01 18:40:30|||||||||6
1722537640000|2024-08-01 18:40:40|||||||||40
1722537650000|2024-08-01 18:40:50|||||||||14
1722537660000|2024-08-01 18:41:00|||||||||1
1722537670000|2024-08-01 18:41:10|||||||||57
1722537680000|2024-08-01 18:41:20|||||||||1
1722537690000|2024-08-01 18:41:30|||||||||2
1722537700000|2024-08-01 18:41:40|||||||||1
1722537710000|2024-08-01 18:41:50|||||||||17
1722537720000|2024-08-01 18:42:00|||||||||9
1722537730000|2024-08-01 18:42:10|||||||||2
1722537740000|2024-08-01 18:42:20|||||||||52
1722537750000|2024-08-01 18:42:30|||||||||3
1722537760000|2024-08-01 18:42:40|||||||||3
1722537770000|2024-08-01 18:42:50|||||||||313
1722537780000|2024-08-01 18:43:00|||||||||401
1722537790000|2024-08-01 18:43:10|||||||||503
1722537800000|2024-08-01 18:43:20|||||||||1
1722537810000|2024-08-01 18:43:30|||||||||1
1722537820000|2024-08-01 18:43:40|||||||||92
1722537830000|2024-08-01 18:43:50|||||||||123
1722537840000|2024-08-01 18:44:00|11270|11266|11270|11266|11270|11266|11270|11266|466
1722537850000|2024-08-01 18:44:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|63
1722537860000|2024-08-01 18:44:20|||||||||25
1722537870000|2024-08-01 18:44:30|||||||||26
1722537880000|2024-08-01 18:44:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|500
1722537890000|2024-08-01 18:44:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|881
1722537900000|2024-08-01 18:45:00|||||||||1
1722537910000|2024-08-01 18:45:10|||||||||43
1722537940000|2024-08-01 18:45:40|||||||||1
1722537950000|2024-08-01 18:45:50|||||||||1
1722537960000|2024-08-01 18:46:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|69
1722537970000|2024-08-01 18:46:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|329
1722537980000|2024-08-01 18:46:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|179
1722537990000|2024-08-01 18:46:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|89
1722538000000|2024-08-01 18:46:40|||||||||8
1722538010000|2024-08-01 18:46:50|||||||||8
1722538020000|2024-08-01 18:47:00|||||||||114
1722538030000|2024-08-01 18:47:10|||||||||8
1722538040000|2024-08-01 18:47:20|||||||||11
1722538050000|2024-08-01 18:47:30|11270|11266|11270|11266|11270|11266|11270|11266|490
1722538060000|2024-08-01 18:47:40|||||||||18
1722538070000|2024-08-01 18:47:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1203
1722538080000|2024-08-01 18:48:00|||||||||12
1722538090000|2024-08-01 18:48:10|||||||||7
1722538100000|2024-08-01 18:48:20|||||||||608
1722538110000|2024-08-01 18:48:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1227
1722538120000|2024-08-01 18:48:40|11270|11266|11270|11266|11270|11266|11270|11266|212
1722538130000|2024-08-01 18:48:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|473
1722538140000|2024-08-01 18:49:00|||||||||17
1722538150000|2024-08-01 18:49:10|||||||||122
1722538160000|2024-08-01 18:49:20|||||||||9
1722538170000|2024-08-01 18:49:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|6
1722538180000|2024-08-01 18:49:40|||||||||8
1722538190000|2024-08-01 18:49:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|62
1722538200000|2024-08-01 18:50:00|||||||||21
1722538210000|2024-08-01 18:50:10|||||||||12
1722538220000|2024-08-01 18:50:20|||||||||12
1722538230000|2024-08-01 18:50:30|11270|11266|11270|11266|11270|11266|11270|11266|6
1722538240000|2024-08-01 18:50:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|746
1722538250000|2024-08-01 18:50:50|11270|11266|11270|11266|11270|11266|11270|11266|747
1722538260000|2024-08-01 18:51:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|60
1722538270000|2024-08-01 18:51:10|||||||||19
1722538280000|2024-08-01 18:51:20|||||||||2
1722538290000|2024-08-01 18:51:30|||||||||202
1722538300000|2024-08-01 18:51:40|11270|11266|11270|11266|11270|11266|11270|11266|82
1722538310000|2024-08-01 18:51:50|||||||||9
1722538320000|2024-08-01 18:52:00|||||||||263
1722538330000|2024-08-01 18:52:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|216
1722538340000|2024-08-01 18:52:20|||||||||104
1722538350000|2024-08-01 18:52:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|243
1722538360000|2024-08-01 18:52:40|11270|11266|11270|11266|11270|11266|11270|11266|25
1722538370000|2024-08-01 18:52:50|||||||||63
1722538380000|2024-08-01 18:53:00|||||||||19
1722538390000|2024-08-01 18:53:10|||||||||13
1722538400000|2024-08-01 18:53:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4651
1722538410000|2024-08-01 18:53:30|||||||||9
1722538420000|2024-08-01 18:53:40|||||||||8
1722538430000|2024-08-01 18:53:50|11270|11266|11270|11266|11270|11266|11270|11266|60
1722538440000|2024-08-01 18:54:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1998
1722538450000|2024-08-01 18:54:10|||||||||116
1722538460000|2024-08-01 18:54:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|161
1722538470000|2024-08-01 18:54:30|||||||||398
1722538480000|2024-08-01 18:54:40|||||||||18
1722538490000|2024-08-01 18:54:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|165
1722538500000|2024-08-01 18:55:00|||||||||537
1722538510000|2024-08-01 18:55:10|||||||||142
1722538520000|2024-08-01 18:55:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1378
1722538530000|2024-08-01 18:55:30|||||||||73
1722538540000|2024-08-01 18:55:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|485
1722538550000|2024-08-01 18:55:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|721
1722538560000|2024-08-01 18:56:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1104
1722538570000|2024-08-01 18:56:10|11276.2|11272.2|11279.3|11275.3|11279.3|11275.3|11276.2|11272.2|2505
1722538580000|2024-08-01 18:56:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|831
1722538590000|2024-08-01 18:56:30|||||||||343
1722538600000|2024-08-01 18:56:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|328
1722538610000|2024-08-01 18:56:50|||||||||237
1722538620000|2024-08-01 18:57:00|||||||||435
1722538630000|2024-08-01 18:57:10|||||||||316
1722538640000|2024-08-01 18:57:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|332
1722538650000|2024-08-01 18:57:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|357
1722538660000|2024-08-01 18:57:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|880
1722538670000|2024-08-01 18:57:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|195
1722538680000|2024-08-01 18:58:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|539
1722538690000|2024-08-01 18:58:10|||||||||94
1722538700000|2024-08-01 18:58:20|||||||||551
1722538710000|2024-08-01 18:58:30|||||||||131
1722538720000|2024-08-01 18:58:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1080
1722538730000|2024-08-01 18:58:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|3076
1722538740000|2024-08-01 18:59:00|||||||||1379
1722538750000|2024-08-01 18:59:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|752
1722538760000|2024-08-01 18:59:20|||||||||285
1722538770000|2024-08-01 18:59:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|732
1722538780000|2024-08-01 18:59:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1485
1722538790000|2024-08-01 18:59:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|2917
1722538800000|2024-08-01 19:00:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|3432
1722538810000|2024-08-01 19:00:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|389
1722538820000|2024-08-01 19:00:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|449
1722538830000|2024-08-01 19:00:30|||||||||24
1722538840000|2024-08-01 19:00:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|6299
1722538850000|2024-08-01 19:00:50|||||||||32
1722538860000|2024-08-01 19:01:00|11270|11266|11270|11266|11270|11266|11270|11266|279
1722538870000|2024-08-01 19:01:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|392
1722538880000|2024-08-01 19:01:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|978
1722538890000|2024-08-01 19:01:30|||||||||33
1722538900000|2024-08-01 19:01:40|||||||||141
1722538910000|2024-08-01 19:01:50|||||||||17
1722538920000|2024-08-01 19:02:00|||||||||15
1722538930000|2024-08-01 19:02:10|||||||||369
1722538940000|2024-08-01 19:02:20|||||||||970
1722538950000|2024-08-01 19:02:30|||||||||124
1722538960000|2024-08-01 19:02:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|786
1722538970000|2024-08-01 19:02:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|53
1722538980000|2024-08-01 19:03:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|63
1722538990000|2024-08-01 19:03:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|616
1722539000000|2024-08-01 19:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|147
1722539010000|2024-08-01 19:03:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|431
1722539020000|2024-08-01 19:03:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|54
1722539030000|2024-08-01 19:03:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|231
1722539040000|2024-08-01 19:04:00|||||||||33
1722539050000|2024-08-01 19:04:10|||||||||28
1722539060000|2024-08-01 19:04:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|26
1722539070000|2024-08-01 19:04:30|||||||||15
1722539080000|2024-08-01 19:04:40|||||||||215
1722539090000|2024-08-01 19:04:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|25
1722539100000|2024-08-01 19:05:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|541
1722539110000|2024-08-01 19:05:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|468
1722539120000|2024-08-01 19:05:20|||||||||101
1722539130000|2024-08-01 19:05:30|||||||||10
1722539140000|2024-08-01 19:05:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|456
1722539150000|2024-08-01 19:05:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|511
1722539160000|2024-08-01 19:06:00|||||||||16
1722539170000|2024-08-01 19:06:10|||||||||10
1722539180000|2024-08-01 19:06:20|||||||||206
1722539190000|2024-08-01 19:06:30|||||||||62
1722539200000|2024-08-01 19:06:40|||||||||12
1722539210000|2024-08-01 19:06:50|||||||||37
1722539220000|2024-08-01 19:07:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|198
1722539230000|2024-08-01 19:07:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|256
1722539240000|2024-08-01 19:07:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|590
1722539250000|2024-08-01 19:07:30|||||||||9
1722539260000|2024-08-01 19:07:40|||||||||10
1722539270000|2024-08-01 19:07:50|||||||||39
1722539280000|2024-08-01 19:08:00|||||||||11
1722539290000|2024-08-01 19:08:10|||||||||10
1722539300000|2024-08-01 19:08:20|||||||||10
1722539310000|2024-08-01 19:08:30|||||||||11
1722539320000|2024-08-01 19:08:40|||||||||613
1722539330000|2024-08-01 19:08:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|295
1722539340000|2024-08-01 19:09:00|||||||||10
1722539350000|2024-08-01 19:09:10|||||||||9
1722539360000|2024-08-01 19:09:20|||||||||15
1722539370000|2024-08-01 19:09:30|||||||||10
1722539380000|2024-08-01 19:09:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|486
1722539390000|2024-08-01 19:09:50|||||||||64
1722539400000|2024-08-01 19:10:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|92
1722539410000|2024-08-01 19:10:10|||||||||2
1722539420000|2024-08-01 19:10:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|915
1722539430000|2024-08-01 19:10:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1507
1722539440000|2024-08-01 19:10:40|||||||||171
1722539450000|2024-08-01 19:10:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|51
1722539460000|2024-08-01 19:11:00|||||||||25
1722539470000|2024-08-01 19:11:10|||||||||4
1722539480000|2024-08-01 19:11:20|||||||||1
1722539490000|2024-08-01 19:11:30|||||||||1006
1722539500000|2024-08-01 19:11:40|||||||||316
1722539510000|2024-08-01 19:11:50|||||||||308
1722539520000|2024-08-01 19:12:00|||||||||268
1722539530000|2024-08-01 19:12:10|||||||||399
1722539540000|2024-08-01 19:12:20|||||||||230
1722539550000|2024-08-01 19:12:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|629
1722539560000|2024-08-01 19:12:40|||||||||34
1722539570000|2024-08-01 19:12:50|||||||||224
1722539580000|2024-08-01 19:13:00|||||||||75
1722539590000|2024-08-01 19:13:10|||||||||57
1722539600000|2024-08-01 19:13:20|||||||||98
1722539610000|2024-08-01 19:13:30|||||||||88
1722539620000|2024-08-01 19:13:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|228
1722539630000|2024-08-01 19:13:50|||||||||1
1722539640000|2024-08-01 19:14:00|||||||||6
1722539650000|2024-08-01 19:14:10|||||||||279
1722539660000|2024-08-01 19:14:20|||||||||90
1722539670000|2024-08-01 19:14:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|43
1722539680000|2024-08-01 19:14:40|||||||||1
1722539690000|2024-08-01 19:14:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|367
1722539700000|2024-08-01 19:15:00|||||||||58
1722539720000|2024-08-01 19:15:20|11270|11266|11270|11266|11270|11266|11270|11266|1322
1722539730000|2024-08-01 19:15:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|310
1722539750000|2024-08-01 19:15:50|||||||||679
1722539760000|2024-08-01 19:16:00|||||||||1
1722539770000|2024-08-01 19:16:10|||||||||100
1722539780000|2024-08-01 19:16:20|||||||||3
1722539790000|2024-08-01 19:16:30|||||||||4
1722539800000|2024-08-01 19:16:40|||||||||52
1722539810000|2024-08-01 19:16:50|||||||||1044
1722539820000|2024-08-01 19:17:00|||||||||32
1722539830000|2024-08-01 19:17:10|||||||||65
1722539840000|2024-08-01 19:17:20|||||||||48
1722539850000|2024-08-01 19:17:30|||||||||6
1722539860000|2024-08-01 19:17:40|||||||||403
1722539870000|2024-08-01 19:17:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|33
1722539880000|2024-08-01 19:18:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|18
1722539900000|2024-08-01 19:18:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|619
1722539910000|2024-08-01 19:18:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|143
1722539920000|2024-08-01 19:18:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|41
1722539930000|2024-08-01 19:18:50|||||||||262
1722539940000|2024-08-01 19:19:00|||||||||1
1722539950000|2024-08-01 19:19:10|||||||||4
1722539960000|2024-08-01 19:19:20|||||||||5
1722539970000|2024-08-01 19:19:30|||||||||5
1722539990000|2024-08-01 19:19:50|||||||||3
1722540000000|2024-08-01 19:20:00|||||||||6
1722540010000|2024-08-01 19:20:10|||||||||7
1722540020000|2024-08-01 19:20:20|||||||||1
1722540030000|2024-08-01 19:20:30|||||||||1411
1722540040000|2024-08-01 19:20:40|||||||||27
1722540050000|2024-08-01 19:20:50|||||||||61
1722540060000|2024-08-01 19:21:00|||||||||51
1722540070000|2024-08-01 19:21:10|||||||||101
1722540080000|2024-08-01 19:21:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|258
1722540090000|2024-08-01 19:21:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|287
1722540100000|2024-08-01 19:21:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|306
1722540110000|2024-08-01 19:21:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|45
1722540120000|2024-08-01 19:22:00|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|807
1722540130000|2024-08-01 19:22:10|||||||||7
1722540140000|2024-08-01 19:22:20|||||||||16
1722540150000|2024-08-01 19:22:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|354
1722540160000|2024-08-01 19:22:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|99
1722540170000|2024-08-01 19:22:50|||||||||3
1722540180000|2024-08-01 19:23:00|||||||||14
1722540190000|2024-08-01 19:23:10|||||||||52
1722540200000|2024-08-01 19:23:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|40
1722540210000|2024-08-01 19:23:30|||||||||1
1722540220000|2024-08-01 19:23:40|||||||||2
1722540230000|2024-08-01 19:23:50|||||||||8
1722540240000|2024-08-01 19:24:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|333
1722540250000|2024-08-01 19:24:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|8
1722540260000|2024-08-01 19:24:20|||||||||402
1722540270000|2024-08-01 19:24:30|||||||||2
1722540280000|2024-08-01 19:24:40|||||||||10
1722540290000|2024-08-01 19:24:50|||||||||1
1722540300000|2024-08-01 19:25:00|||||||||267
1722540310000|2024-08-01 19:25:10|||||||||13
1722540320000|2024-08-01 19:25:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|831
1722540330000|2024-08-01 19:25:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|449
1722540340000|2024-08-01 19:25:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|58
1722540350000|2024-08-01 19:25:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|106
1722540360000|2024-08-01 19:26:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|79
1722540370000|2024-08-01 19:26:10|||||||||155
1722540380000|2024-08-01 19:26:20|||||||||4
1722540390000|2024-08-01 19:26:30|||||||||6
1722540400000|2024-08-01 19:26:40|||||||||537
1722540410000|2024-08-01 19:26:50|||||||||5
1722540420000|2024-08-01 19:27:00|||||||||6
1722540430000|2024-08-01 19:27:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|687
1722540440000|2024-08-01 19:27:20|||||||||1
1722540450000|2024-08-01 19:27:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|342
1722540460000|2024-08-01 19:27:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|317
1722540470000|2024-08-01 19:27:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|349
1722540490000|2024-08-01 19:28:10|||||||||371
1722540500000|2024-08-01 19:28:20|||||||||75
1722540510000|2024-08-01 19:28:30|||||||||1
1722540520000|2024-08-01 19:28:40|||||||||138
1722540530000|2024-08-01 19:28:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|200
1722540540000|2024-08-01 19:29:00|||||||||76
1722540550000|2024-08-01 19:29:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|58
1722540580000|2024-08-01 19:29:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|147
1722540590000|2024-08-01 19:29:50|||||||||1
1722540600000|2024-08-01 19:30:00|||||||||6
1722540610000|2024-08-01 19:30:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|344
1722540630000|2024-08-01 19:30:30|||||||||362
1722540640000|2024-08-01 19:30:40|||||||||8
1722540650000|2024-08-01 19:30:50|||||||||19
1722540660000|2024-08-01 19:31:00|||||||||8
1722540670000|2024-08-01 19:31:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|559
1722540680000|2024-08-01 19:31:20|||||||||88
1722540690000|2024-08-01 19:31:30|||||||||27
1722540700000|2024-08-01 19:31:40|||||||||60
1722540710000|2024-08-01 19:31:50|||||||||243
1722540720000|2024-08-01 19:32:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|170
1722540730000|2024-08-01 19:32:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|100
1722540740000|2024-08-01 19:32:20|||||||||12
1722540750000|2024-08-01 19:32:30|||||||||6
1722540760000|2024-08-01 19:32:40|||||||||6
1722540770000|2024-08-01 19:32:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|136
1722540780000|2024-08-01 19:33:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|378
1722540790000|2024-08-01 19:33:10|||||||||10
1722540800000|2024-08-01 19:33:20|||||||||253
1722540810000|2024-08-01 19:33:30|||||||||3
1722540820000|2024-08-01 19:33:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|448
1722540830000|2024-08-01 19:33:50|||||||||3
1722540840000|2024-08-01 19:34:00|||||||||23
1722540850000|2024-08-01 19:34:10|||||||||110
1722540860000|2024-08-01 19:34:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|944
1722540870000|2024-08-01 19:34:30|||||||||138
1722540880000|2024-08-01 19:34:40|||||||||266
1722540890000|2024-08-01 19:34:50|||||||||9
1722540900000|2024-08-01 19:35:00|||||||||9
1722540910000|2024-08-01 19:35:10|||||||||4
1722540920000|2024-08-01 19:35:20|||||||||96
1722540930000|2024-08-01 19:35:30|||||||||39
1722540940000|2024-08-01 19:35:40|11270|11266|11270|11266|11270|11266|11270|11266|554
1722540950000|2024-08-01 19:35:50|||||||||103
1722540960000|2024-08-01 19:36:00|||||||||162
1722540970000|2024-08-01 19:36:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1494
1722540980000|2024-08-01 19:36:20|||||||||461
1722540990000|2024-08-01 19:36:30|||||||||5
1722541000000|2024-08-01 19:36:40|11270|11266|11270|11266|11270.8|11266.8|11270|11266|2477
1722541010000|2024-08-01 19:36:50|||||||||56
1722541020000|2024-08-01 19:37:00|||||||||269
1722541030000|2024-08-01 19:37:10|||||||||154
1722541040000|2024-08-01 19:37:20|||||||||125
1722541050000|2024-08-01 19:37:30|||||||||7
1722541060000|2024-08-01 19:37:40|||||||||5
1722541070000|2024-08-01 19:37:50|||||||||4
1722541080000|2024-08-01 19:38:00|||||||||4
1722541090000|2024-08-01 19:38:10|||||||||3
1722541100000|2024-08-01 19:38:20|||||||||43
1722541110000|2024-08-01 19:38:30|||||||||4
1722541120000|2024-08-01 19:38:40|||||||||22
1722541130000|2024-08-01 19:38:50|||||||||7
1722541140000|2024-08-01 19:39:00|||||||||13
1722541150000|2024-08-01 19:39:10|||||||||14
1722541160000|2024-08-01 19:39:20|||||||||3
1722541170000|2024-08-01 19:39:30|||||||||3
1722541180000|2024-08-01 19:39:40|||||||||5
1722541190000|2024-08-01 19:39:50|||||||||3
1722541200000|2024-08-01 19:40:00|||||||||3
1722541210000|2024-08-01 19:40:10|||||||||1
1722541220000|2024-08-01 19:40:20|||||||||1
1722541230000|2024-08-01 19:40:30|||||||||1
1722541240000|2024-08-01 19:40:40|||||||||1
1722541250000|2024-08-01 19:40:50|||||||||4
1722541280000|2024-08-01 19:41:20|||||||||2
1722541290000|2024-08-01 19:41:30|||||||||6
1722541300000|2024-08-01 19:41:40|||||||||7
1722541310000|2024-08-01 19:41:50|||||||||6
1722541320000|2024-08-01 19:42:00|||||||||8
1722541330000|2024-08-01 19:42:10|||||||||3
1722541340000|2024-08-01 19:42:20|||||||||70
1722541350000|2024-08-01 19:42:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|90
1722541360000|2024-08-01 19:42:40|||||||||571
1722541370000|2024-08-01 19:42:50|11270|11266|11270|11266|11270|11266|11270|11266|1104
1722541380000|2024-08-01 19:43:00|||||||||34
1722541390000|2024-08-01 19:43:10|||||||||5
1722541400000|2024-08-01 19:43:20|||||||||4
1722541410000|2024-08-01 19:43:30|||||||||208
1722541420000|2024-08-01 19:43:40|||||||||8
1722541430000|2024-08-01 19:43:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|121
1722541440000|2024-08-01 19:44:00|11270|11266|11270|11266|11270|11266|11270|11266|112
1722541450000|2024-08-01 19:44:10|||||||||1
1722541460000|2024-08-01 19:44:20|||||||||2
1722541470000|2024-08-01 19:44:30|||||||||206
1722541490000|2024-08-01 19:44:50|||||||||52
1722541500000|2024-08-01 19:45:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1214
1722541510000|2024-08-01 19:45:10|||||||||1
1722541520000|2024-08-01 19:45:20|||||||||5
1722541530000|2024-08-01 19:45:30|||||||||2
1722541540000|2024-08-01 19:45:40|||||||||13
1722541560000|2024-08-01 19:46:00|||||||||171
1722541570000|2024-08-01 19:46:10|||||||||27
1722541580000|2024-08-01 19:46:20|||||||||589
1722541590000|2024-08-01 19:46:30|||||||||50
1722541600000|2024-08-01 19:46:40|||||||||60
1722541610000|2024-08-01 19:46:50|||||||||1
1722541620000|2024-08-01 19:47:00|||||||||1
1722541630000|2024-08-01 19:47:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|493
1722541640000|2024-08-01 19:47:20|||||||||2
1722541650000|2024-08-01 19:47:30|||||||||6
1722541660000|2024-08-01 19:47:40|||||||||6
1722541670000|2024-08-01 19:47:50|||||||||19
1722541680000|2024-08-01 19:48:00|||||||||1
1722541690000|2024-08-01 19:48:10|||||||||7
1722541700000|2024-08-01 19:48:20|||||||||504
1722541710000|2024-08-01 19:48:30|||||||||2
1722541720000|2024-08-01 19:48:40|||||||||351
1722541730000|2024-08-01 19:48:50|||||||||51
1722541740000|2024-08-01 19:49:00|||||||||2
1722541750000|2024-08-01 19:49:10|||||||||5
1722541760000|2024-08-01 19:49:20|||||||||1
1722541770000|2024-08-01 19:49:30|||||||||54
1722541780000|2024-08-01 19:49:40|||||||||201
1722541790000|2024-08-01 19:49:50|||||||||10
1722541800000|2024-08-01 19:50:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1852
1722541810000|2024-08-01 19:50:10|||||||||62
1722470400000|2024-08-01 00:00:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|37
1722470410000|2024-08-01 00:00:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|91
1722470420000|2024-08-01 00:00:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|63
1722470430000|2024-08-01 00:00:30|||||||||100
1722470440000|2024-08-01 00:00:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|148
1722470450000|2024-08-01 00:00:50|||||||||40
1722470460000|2024-08-01 00:01:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|97
1722470480000|2024-08-01 00:01:20|||||||||125
1722470510000|2024-08-01 00:01:50|||||||||10
1722470520000|2024-08-01 00:02:00|||||||||21
1722470540000|2024-08-01 00:02:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|288
1722470550000|2024-08-01 00:02:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|150
1722470560000|2024-08-01 00:02:40|||||||||69
1722470580000|2024-08-01 00:03:00|||||||||10
1722470600000|2024-08-01 00:03:20|||||||||5
1722470610000|2024-08-01 00:03:30|||||||||145
1722470620000|2024-08-01 00:03:40|||||||||12
1722470630000|2024-08-01 00:03:50|||||||||100
1722470650000|2024-08-01 00:04:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|72
1722470690000|2024-08-01 00:04:50|||||||||7
1722470700000|2024-08-01 00:05:00|||||||||10
1722470710000|2024-08-01 00:05:10|||||||||5
1722470720000|2024-08-01 00:05:20|||||||||10
1722470730000|2024-08-01 00:05:30|||||||||1
1722470740000|2024-08-01 00:05:40|||||||||10
1722470750000|2024-08-01 00:05:50|||||||||6
1722470760000|2024-08-01 00:06:00|||||||||15
1722470770000|2024-08-01 00:06:10|||||||||6
1722470780000|2024-08-01 00:06:20|||||||||23
1722470790000|2024-08-01 00:06:30|||||||||1
1722470810000|2024-08-01 00:06:50|||||||||387
1722470820000|2024-08-01 00:07:00|||||||||13
1722470840000|2024-08-01 00:07:20|||||||||2
1722470850000|2024-08-01 00:07:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|52
1722470870000|2024-08-01 00:07:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|287
1722470880000|2024-08-01 00:08:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|242
1722470900000|2024-08-01 00:08:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|183
1722470910000|2024-08-01 00:08:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|241
1722470920000|2024-08-01 00:08:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|57
1722470930000|2024-08-01 00:08:50|||||||||35
1722470940000|2024-08-01 00:09:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|61
1722470950000|2024-08-01 00:09:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|62
1722470960000|2024-08-01 00:09:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|19
1722470970000|2024-08-01 00:09:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|14
1722470990000|2024-08-01 00:09:50|||||||||5
1722471000000|2024-08-01 00:10:00|||||||||18
1722471010000|2024-08-01 00:10:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|110
1722471030000|2024-08-01 00:10:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|125
1722471070000|2024-08-01 00:11:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|2433
1722471080000|2024-08-01 00:11:20|||||||||18
1722471090000|2024-08-01 00:11:30|||||||||6
1722471110000|2024-08-01 00:11:50|||||||||1
1722471160000|2024-08-01 00:12:40|||||||||6
1722471200000|2024-08-01 00:13:20|||||||||1
1722471230000|2024-08-01 00:13:50|||||||||763
1722471240000|2024-08-01 00:14:00|||||||||12
1722471250000|2024-08-01 00:14:10|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|358
1722471270000|2024-08-01 00:14:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|222
1722471320000|2024-08-01 00:15:20|||||||||100
1722471340000|2024-08-01 00:15:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|380
1722471350000|2024-08-01 00:15:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|175
1722471360000|2024-08-01 00:16:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|63
1722471370000|2024-08-01 00:16:10|||||||||36
1722471390000|2024-08-01 00:16:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|112
1722471400000|2024-08-01 00:16:40|||||||||115
1722471410000|2024-08-01 00:16:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|155
1722471420000|2024-08-01 00:17:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|195
1722471430000|2024-08-01 00:17:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|30
1722471440000|2024-08-01 00:17:20|||||||||10
1722471460000|2024-08-01 00:17:40|||||||||54
1722471470000|2024-08-01 00:17:50|||||||||134
1722471480000|2024-08-01 00:18:00|||||||||14
1722471490000|2024-08-01 00:18:10|||||||||5
1722471500000|2024-08-01 00:18:20|||||||||7
1722471510000|2024-08-01 00:18:30|||||||||55
1722471520000|2024-08-01 00:18:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|12
1722471540000|2024-08-01 00:19:00|||||||||8
1722471550000|2024-08-01 00:19:10|||||||||63
1722471560000|2024-08-01 00:19:20|||||||||22
1722471570000|2024-08-01 00:19:30|||||||||12
1722471580000|2024-08-01 00:19:40|||||||||15
1722471590000|2024-08-01 00:19:50|||||||||105
1722471600000|2024-08-01 00:20:00|||||||||2
1722471610000|2024-08-01 00:20:10|||||||||4
1722471650000|2024-08-01 00:20:50|||||||||30
1722471670000|2024-08-01 00:21:10|||||||||1
1722471710000|2024-08-01 00:21:50|||||||||1
1722471730000|2024-08-01 00:22:10|||||||||1
1722471740000|2024-08-01 00:22:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|494
1722471750000|2024-08-01 00:22:30|||||||||4
1722471760000|2024-08-01 00:22:40|||||||||6
1722471780000|2024-08-01 00:23:00|||||||||10
1722471790000|2024-08-01 00:23:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|44
1722471800000|2024-08-01 00:23:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|78
1722471810000|2024-08-01 00:23:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|101
1722471820000|2024-08-01 00:23:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|354
1722471830000|2024-08-01 00:23:50|||||||||11
1722471840000|2024-08-01 00:24:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|10
1722471850000|2024-08-01 00:24:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|135
1722471870000|2024-08-01 00:24:30|||||||||7
1722471890000|2024-08-01 00:24:50|||||||||4
1722471900000|2024-08-01 00:25:00|||||||||3
1722471910000|2024-08-01 00:25:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|139
1722471920000|2024-08-01 00:25:20|||||||||5
1722471930000|2024-08-01 00:25:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|118
1722471950000|2024-08-01 00:25:50|||||||||8
1722471960000|2024-08-01 00:26:00|||||||||4
1722471990000|2024-08-01 00:26:30|||||||||21
1722472000000|2024-08-01 00:26:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|320
1722472010000|2024-08-01 00:26:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|117
1722472020000|2024-08-01 00:27:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|43
1722472030000|2024-08-01 00:27:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|57
1722472040000|2024-08-01 00:27:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|221
1722472050000|2024-08-01 00:27:30|||||||||94
1722472060000|2024-08-01 00:27:40|||||||||2
1722472070000|2024-08-01 00:27:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|43
1722472090000|2024-08-01 00:28:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1722472150000|2024-08-01 00:29:10|||||||||626
1722472180000|2024-08-01 00:29:40|||||||||1
1722472280000|2024-08-01 00:31:20|||||||||2
1722472310000|2024-08-01 00:31:50|||||||||4
1722472320000|2024-08-01 00:32:00|||||||||2
1722472340000|2024-08-01 00:32:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|278
1722472350000|2024-08-01 00:32:30|||||||||96
1722472360000|2024-08-01 00:32:40|||||||||17
1722472370000|2024-08-01 00:32:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|50
1722472380000|2024-08-01 00:33:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|324
1722472390000|2024-08-01 00:33:10|||||||||2
1722472410000|2024-08-01 00:33:30|||||||||3
1722472420000|2024-08-01 00:33:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|17
1722472440000|2024-08-01 00:34:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|74
1722472490000|2024-08-01 00:34:50|||||||||300
1722472500000|2024-08-01 00:35:00|||||||||50
1722472510000|2024-08-01 00:35:10|||||||||2
1722472540000|2024-08-01 00:35:40|||||||||1
1722472620000|2024-08-01 00:37:00|||||||||354
1722472630000|2024-08-01 00:37:10|||||||||3
1722472640000|2024-08-01 00:37:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|218
1722472650000|2024-08-01 00:37:30|||||||||5
1722472660000|2024-08-01 00:37:40|11212.9|11208.9|11213.7|11209.7|11213.7|11209.7|11212.9|11208.9|56
1722472680000|2024-08-01 00:38:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|181
1722472690000|2024-08-01 00:38:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|26
1722472780000|2024-08-01 00:39:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|28
1722472800000|2024-08-01 00:40:00|||||||||103
1722472820000|2024-08-01 00:40:20|||||||||471
1722472830000|2024-08-01 00:40:30|||||||||21
1722472840000|2024-08-01 00:40:40|||||||||117
1722472850000|2024-08-01 00:40:50|||||||||25
1722472860000|2024-08-01 00:41:00|||||||||12
1722472890000|2024-08-01 00:41:30|||||||||5
1722472900000|2024-08-01 00:41:40|||||||||100
1722472970000|2024-08-01 00:42:50|||||||||17
1722473000000|2024-08-01 00:43:20|||||||||5
1722473020000|2024-08-01 00:43:40|||||||||33
1722473030000|2024-08-01 00:43:50|||||||||8
1722473060000|2024-08-01 00:44:20|||||||||129
1722473070000|2024-08-01 00:44:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|79
1722473080000|2024-08-01 00:44:40|||||||||2
1722473090000|2024-08-01 00:44:50|||||||||6
1722473100000|2024-08-01 00:45:00|||||||||4
1722473120000|2024-08-01 00:45:20|||||||||2
1722473130000|2024-08-01 00:45:30|||||||||30
1722473180000|2024-08-01 00:46:20|||||||||1
1722473220000|2024-08-01 00:47:00|||||||||2
1722473230000|2024-08-01 00:47:10|||||||||4
1722473240000|2024-08-01 00:47:20|||||||||6
1722473270000|2024-08-01 00:47:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|630
1722473300000|2024-08-01 00:48:20|||||||||556
1722473310000|2024-08-01 00:48:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|289
1722473320000|2024-08-01 00:48:40|||||||||3
1722473340000|2024-08-01 00:49:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|294
1722473350000|2024-08-01 00:49:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|39
1722473360000|2024-08-01 00:49:20|||||||||72
1722473370000|2024-08-01 00:49:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|81
1722473380000|2024-08-01 00:49:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|29
1722473400000|2024-08-01 00:50:00|||||||||82
1722473410000|2024-08-01 00:50:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|29
1722473420000|2024-08-01 00:50:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|10
1722473430000|2024-08-01 00:50:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|10
1722473460000|2024-08-01 00:51:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|115
1722473470000|2024-08-01 00:51:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|33
1722473480000|2024-08-01 00:51:20|||||||||71
1722473490000|2024-08-01 00:51:30|||||||||1
1722473500000|2024-08-01 00:51:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|170
1722473520000|2024-08-01 00:52:00|||||||||1
1722473530000|2024-08-01 00:52:10|||||||||2
1722473540000|2024-08-01 00:52:20|||||||||8
1722473580000|2024-08-01 00:53:00|||||||||15
1722473590000|2024-08-01 00:53:10|||||||||298
1722473600000|2024-08-01 00:53:20|||||||||102
1722473610000|2024-08-01 00:53:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|177
1722473620000|2024-08-01 00:53:40|||||||||3
1722473640000|2024-08-01 00:54:00|||||||||1
1722473660000|2024-08-01 00:54:20|||||||||3
1722473690000|2024-08-01 00:54:50|||||||||50
1722473710000|2024-08-01 00:55:10|||||||||1
1722473720000|2024-08-01 00:55:20|||||||||1
1722473730000|2024-08-01 00:55:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|753
1722473740000|2024-08-01 00:55:40|||||||||10
1722473770000|2024-08-01 00:56:10|11220|11216|11220|11216|11220|11216|11220|11216|700
1722473780000|2024-08-01 00:56:20|||||||||1
1722473790000|2024-08-01 00:56:30|||||||||2
1722473840000|2024-08-01 00:57:20|||||||||27
1722473850000|2024-08-01 00:57:30|||||||||58
1722473870000|2024-08-01 00:57:50|||||||||181
1722473900000|2024-08-01 00:58:20|||||||||2
1722473920000|2024-08-01 00:58:40|||||||||71
1722473940000|2024-08-01 00:59:00|||||||||1
1722473960000|2024-08-01 00:59:20|||||||||1
1722473990000|2024-08-01 00:59:50|||||||||3
1722474000000|2024-08-01 01:00:00|||||||||31
1722474010000|2024-08-01 01:00:10|||||||||2
1722474040000|2024-08-01 01:00:40|||||||||24
1722474050000|2024-08-01 01:00:50|||||||||252
1722474060000|2024-08-01 01:01:00|||||||||24
1722474090000|2024-08-01 01:01:30|||||||||300
1722474100000|2024-08-01 01:01:40|||||||||1
1722474120000|2024-08-01 01:02:00|||||||||4
1722474130000|2024-08-01 01:02:10|||||||||2
1722474150000|2024-08-01 01:02:30|||||||||1
1722474160000|2024-08-01 01:02:40|||||||||104
1722474170000|2024-08-01 01:02:50|||||||||157
1722474180000|2024-08-01 01:03:00|||||||||56
1722474190000|2024-08-01 01:03:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|136
1722474220000|2024-08-01 01:03:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|349
1722474260000|2024-08-01 01:04:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|412
1722474270000|2024-08-01 01:04:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|67
1722474280000|2024-08-01 01:04:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|13
1722474290000|2024-08-01 01:04:50|||||||||1
1722474320000|2024-08-01 01:05:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|58
1722474340000|2024-08-01 01:05:40|||||||||1
1722474350000|2024-08-01 01:05:50|||||||||205
1722474370000|2024-08-01 01:06:10|||||||||4
1722474380000|2024-08-01 01:06:20|11220|11216|11220|11216|11220|11216|11220|11216|496
1722474400000|2024-08-01 01:06:40|||||||||2
1722474410000|2024-08-01 01:06:50|||||||||2
1722474450000|2024-08-01 01:07:30|||||||||16
1722474490000|2024-08-01 01:08:10|||||||||1
1722474510000|2024-08-01 01:08:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|213
1722474520000|2024-08-01 01:08:40|11220|11216|11220|11216|11220|11216|11220|11216|31
1722474530000|2024-08-01 01:08:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|232
1722474580000|2024-08-01 01:09:40|11220|11216|11220|11216|11220|11216|11220|11216|517
1722474600000|2024-08-01 01:10:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|313
1722474610000|2024-08-01 01:10:10|||||||||1
1722474620000|2024-08-01 01:10:20|||||||||21
1722474630000|2024-08-01 01:10:30|||||||||1
1722474640000|2024-08-01 01:10:40|||||||||1
1722474650000|2024-08-01 01:10:50|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|164
1722474660000|2024-08-01 01:11:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|286
1722474670000|2024-08-01 01:11:10|||||||||1
1722474680000|2024-08-01 01:11:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|84
1722474700000|2024-08-01 01:11:40|||||||||302
1722474710000|2024-08-01 01:11:50|||||||||14
1722474730000|2024-08-01 01:12:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|233
1722474740000|2024-08-01 01:12:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|210
1722474750000|2024-08-01 01:12:30|||||||||26
1722474760000|2024-08-01 01:12:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|150
1722474770000|2024-08-01 01:12:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|58
1722474780000|2024-08-01 01:13:00|11223.1|11219.1|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|354
1722474790000|2024-08-01 01:13:10|||||||||20
1722474820000|2024-08-01 01:13:40|||||||||6
1722474840000|2024-08-01 01:14:00|||||||||8
1722474850000|2024-08-01 01:14:10|||||||||13
1722474870000|2024-08-01 01:14:30|||||||||1
1722474890000|2024-08-01 01:14:50|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|81
1722474900000|2024-08-01 01:15:00|11220|11216|11220|11216|11220|11216|11220|11216|23
1722474910000|2024-08-01 01:15:10|||||||||504
1722474930000|2024-08-01 01:15:30|||||||||456
1722474940000|2024-08-01 01:15:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|123
1722474950000|2024-08-01 01:15:50|||||||||1
1722474980000|2024-08-01 01:16:20|||||||||5
1722474990000|2024-08-01 01:16:30|||||||||4
1722475000000|2024-08-01 01:16:40|||||||||1
1722475010000|2024-08-01 01:16:50|||||||||105
1722475030000|2024-08-01 01:17:10|||||||||1
1722475050000|2024-08-01 01:17:30|||||||||1
1722475080000|2024-08-01 01:18:00|||||||||1
1722475090000|2024-08-01 01:18:10|||||||||114
1722475100000|2024-08-01 01:18:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|55
1722475110000|2024-08-01 01:18:30|||||||||320
1722475120000|2024-08-01 01:18:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|140
1722475140000|2024-08-01 01:19:00|||||||||46
1722475150000|2024-08-01 01:19:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|52
1722475160000|2024-08-01 01:19:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|13
1722475170000|2024-08-01 01:19:30|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|31
1722475180000|2024-08-01 01:19:40|||||||||6
1722475190000|2024-08-01 01:19:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|103
1722475200000|2024-08-01 01:20:00|||||||||1
1722475210000|2024-08-01 01:20:10|||||||||2
1722475230000|2024-08-01 01:20:30|||||||||2
1722475240000|2024-08-01 01:20:40|||||||||761
1722475250000|2024-08-01 01:20:50|||||||||27
1722475300000|2024-08-01 01:21:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|49
1722475310000|2024-08-01 01:21:50|||||||||2
1722475320000|2024-08-01 01:22:00|||||||||2
1722475350000|2024-08-01 01:22:30|||||||||1
1722475370000|2024-08-01 01:22:50|||||||||2
1722475380000|2024-08-01 01:23:00|||||||||2
1722475410000|2024-08-01 01:23:30|||||||||1
1722475440000|2024-08-01 01:24:00|||||||||1
1722475450000|2024-08-01 01:24:10|||||||||1
1722475480000|2024-08-01 01:24:40|||||||||1
1722475490000|2024-08-01 01:24:50|||||||||6
1722475510000|2024-08-01 01:25:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|3
1722475520000|2024-08-01 01:25:20|||||||||1
1722475530000|2024-08-01 01:25:30|||||||||136
1722475540000|2024-08-01 01:25:40|||||||||105
1722475550000|2024-08-01 01:25:50|||||||||6
1722475560000|2024-08-01 01:26:00|||||||||262
1722475570000|2024-08-01 01:26:10|||||||||1
1722475580000|2024-08-01 01:26:20|||||||||2
1722475590000|2024-08-01 01:26:30|||||||||813
1722475610000|2024-08-01 01:26:50|||||||||3
1722475630000|2024-08-01 01:27:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|722
1722475640000|2024-08-01 01:27:20|||||||||404
1722475650000|2024-08-01 01:27:30|||||||||24
1722475660000|2024-08-01 01:27:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|400
1722475670000|2024-08-01 01:27:50|||||||||3
1722475680000|2024-08-01 01:28:00|||||||||60
1722475690000|2024-08-01 01:28:10|||||||||51
1722475700000|2024-08-01 01:28:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|94
1722475710000|2024-08-01 01:28:30|||||||||3
1722475720000|2024-08-01 01:28:40|||||||||16
1722475740000|2024-08-01 01:29:00|||||||||1
1722475760000|2024-08-01 01:29:20|||||||||3
1722475780000|2024-08-01 01:29:40|||||||||1
1722475830000|2024-08-01 01:30:30|||||||||1
1722475840000|2024-08-01 01:30:40|||||||||28
1722475850000|2024-08-01 01:30:50|||||||||1
1722475900000|2024-08-01 01:31:40|||||||||43
1722475920000|2024-08-01 01:32:00|||||||||69
1722475940000|2024-08-01 01:32:20|||||||||1
1722475950000|2024-08-01 01:32:30|||||||||1
1722475960000|2024-08-01 01:32:40|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|310
1722475970000|2024-08-01 01:32:50|||||||||12
1722475980000|2024-08-01 01:33:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|165
1722475990000|2024-08-01 01:33:10|||||||||30
1722476010000|2024-08-01 01:33:30|||||||||2
1722476030000|2024-08-01 01:33:50|||||||||3
1722476050000|2024-08-01 01:34:10|||||||||95
1722476070000|2024-08-01 01:34:30|||||||||50
1722476100000|2024-08-01 01:35:00|||||||||133
1722476120000|2024-08-01 01:35:20|||||||||1843
1722476130000|2024-08-01 01:35:30|||||||||50
1722476150000|2024-08-01 01:35:50|||||||||1007
1722476180000|2024-08-01 01:36:20|||||||||253
1722476200000|2024-08-01 01:36:40|||||||||2
1722476250000|2024-08-01 01:37:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|6
1722476260000|2024-08-01 01:37:40|||||||||1
1722476270000|2024-08-01 01:37:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|283
1722476280000|2024-08-01 01:38:00|||||||||252
1722476300000|2024-08-01 01:38:20|||||||||117
1722476310000|2024-08-01 01:38:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|260
1722476320000|2024-08-01 01:38:40|||||||||1
1722476340000|2024-08-01 01:39:00|||||||||2
1722476360000|2024-08-01 01:39:20|||||||||62
1722476370000|2024-08-01 01:39:30|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|27
1722476380000|2024-08-01 01:39:40|||||||||114
1722476400000|2024-08-01 01:40:00|11224.7|11220.7|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|256
1722476420000|2024-08-01 01:40:20|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|111
1722476430000|2024-08-01 01:40:30|||||||||2
1722476440000|2024-08-01 01:40:40|11226.2|11222.2|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|244
1722476450000|2024-08-01 01:40:50|||||||||1
1722476460000|2024-08-01 01:41:00|||||||||1
1722476470000|2024-08-01 01:41:10|||||||||4
1722476480000|2024-08-01 01:41:20|||||||||2
1722476500000|2024-08-01 01:41:40|||||||||3
1722476510000|2024-08-01 01:41:50|||||||||2
1722476520000|2024-08-01 01:42:00|||||||||89
1722476550000|2024-08-01 01:42:30|||||||||56
1722476560000|2024-08-01 01:42:40|||||||||3
1722476570000|2024-08-01 01:42:50|||||||||10
1722476580000|2024-08-01 01:43:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|155
1722476590000|2024-08-01 01:43:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|174
1722476610000|2024-08-01 01:43:30|||||||||125
1722476620000|2024-08-01 01:43:40|||||||||2
1722476630000|2024-08-01 01:43:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|58
1722476660000|2024-08-01 01:44:20|||||||||1
1722476670000|2024-08-01 01:44:30|||||||||12
1722476690000|2024-08-01 01:44:50|||||||||202
1722476720000|2024-08-01 01:45:20|||||||||12
1722476730000|2024-08-01 01:45:30|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|290
1722476740000|2024-08-01 01:45:40|||||||||1
1722476750000|2024-08-01 01:45:50|||||||||114
1722476790000|2024-08-01 01:46:30|||||||||1
1722476800000|2024-08-01 01:46:40|||||||||305
1722476820000|2024-08-01 01:47:00|||||||||20
1722476830000|2024-08-01 01:47:10|||||||||71
1722476840000|2024-08-01 01:47:20|11229.3|11225.3|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|332
1722476850000|2024-08-01 01:47:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|444
1722476860000|2024-08-01 01:47:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|41
1722476870000|2024-08-01 01:47:50|||||||||52
1722476880000|2024-08-01 01:48:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|12
1722476890000|2024-08-01 01:48:10|11227.8|11223.8|11229.3|11225.3|11229.3|11225.3|11227.8|11223.8|150
1722476900000|2024-08-01 01:48:20|||||||||2
1722476920000|2024-08-01 01:48:40|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|333
1722476930000|2024-08-01 01:48:50|||||||||380
1722476940000|2024-08-01 01:49:00|||||||||144
1722476950000|2024-08-01 01:49:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|178
1722476970000|2024-08-01 01:49:30|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|801
1722476980000|2024-08-01 01:49:40|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11231.7|11227.7|679
1722476990000|2024-08-01 01:49:50|11230.9|11226.9|11232.5|11228.5|11232.5|11228.5|11230.9|11226.9|124
1722477000000|2024-08-01 01:50:00|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|168
1722477010000|2024-08-01 01:50:10|||||||||1
1722477020000|2024-08-01 01:50:20|||||||||8
1722477030000|2024-08-01 01:50:30|||||||||20
1722477050000|2024-08-01 01:50:50|||||||||105
1722477060000|2024-08-01 01:51:00|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|409
1722477070000|2024-08-01 01:51:10|11230.9|11226.9|11230.9|11226.9|11230.9|11226.9|11229.3|11225.3|108
1722477080000|2024-08-01 01:51:20|||||||||15
1722477090000|2024-08-01 01:51:30|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|96
1722477100000|2024-08-01 01:51:40|||||||||1
1722477120000|2024-08-01 01:52:00|||||||||20
1722477130000|2024-08-01 01:52:10|||||||||52
1722477150000|2024-08-01 01:52:30|||||||||58
1722477160000|2024-08-01 01:52:40|||||||||20
1722477170000|2024-08-01 01:52:50|||||||||2
1722477180000|2024-08-01 01:53:00|||||||||25
1722477200000|2024-08-01 01:53:20|||||||||9
1722477220000|2024-08-01 01:53:40|11227.8|11223.8|11227.8|11223.8|11229.3|11225.3|11227.8|11223.8|878
1722477230000|2024-08-01 01:53:50|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|11229.3|11225.3|54
1722477240000|2024-08-01 01:54:00|||||||||265
1722477270000|2024-08-01 01:54:30|||||||||101
1722477280000|2024-08-01 01:54:40|||||||||1
1722477290000|2024-08-01 01:54:50|||||||||1
1722477310000|2024-08-01 01:55:10|||||||||2
1722477340000|2024-08-01 01:55:40|||||||||103
1722477350000|2024-08-01 01:55:50|||||||||60
1722477360000|2024-08-01 01:56:00|||||||||2
1722477370000|2024-08-01 01:56:10|||||||||15
1722477390000|2024-08-01 01:56:30|||||||||69
1722477400000|2024-08-01 01:56:40|||||||||1
1722477420000|2024-08-01 01:57:00|||||||||15
1722477430000|2024-08-01 01:57:10|||||||||3
1722477440000|2024-08-01 01:57:20|||||||||100
1722477450000|2024-08-01 01:57:30|||||||||4
1722477460000|2024-08-01 01:57:40|||||||||1
1722477470000|2024-08-01 01:57:50|||||||||9
1722477500000|2024-08-01 01:58:20|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|389
1722477510000|2024-08-01 01:58:30|||||||||1
1722477520000|2024-08-01 01:58:40|||||||||2
1722477530000|2024-08-01 01:58:50|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|158
1722477540000|2024-08-01 01:59:00|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|429
1722477550000|2024-08-01 01:59:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|18
1722477560000|2024-08-01 01:59:20|11226.2|11222.2|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|425
1722477570000|2024-08-01 01:59:30|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|42
1722477580000|2024-08-01 01:59:40|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|273
1722477590000|2024-08-01 01:59:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|63
1722477600000|2024-08-01 02:00:00|||||||||118
1722477610000|2024-08-01 02:00:10|11227.8|11223.8|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|308
1722477640000|2024-08-01 02:00:40|||||||||96
1722477650000|2024-08-01 02:00:50|||||||||17
1722477660000|2024-08-01 02:01:00|||||||||97
1722477670000|2024-08-01 02:01:10|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|66
1722477690000|2024-08-01 02:01:30|||||||||3
1722477700000|2024-08-01 02:01:40|11226.2|11222.2|11227.8|11223.8|11227.8|11223.8|11226.2|11222.2|59
1722477710000|2024-08-01 02:01:50|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|26
1722477720000|2024-08-01 02:02:00|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|66
1722477750000|2024-08-01 02:02:30|||||||||1
1722477760000|2024-08-01 02:02:40|||||||||82
1722477780000|2024-08-01 02:03:00|||||||||47
1722477790000|2024-08-01 02:03:10|||||||||3
1722477800000|2024-08-01 02:03:20|||||||||68
1722477810000|2024-08-01 02:03:30|||||||||3
1722477820000|2024-08-01 02:03:40|11227.8|11223.8|11226.2|11222.2|11227.8|11223.8|11226.2|11222.2|112
1722477830000|2024-08-01 02:03:50|||||||||348
1722477850000|2024-08-01 02:04:10|||||||||1
1722477860000|2024-08-01 02:04:20|||||||||1
1722477880000|2024-08-01 02:04:40|||||||||1
1722477890000|2024-08-01 02:04:50|||||||||6
1722477900000|2024-08-01 02:05:00|||||||||5
1722477910000|2024-08-01 02:05:10|||||||||10
1722477920000|2024-08-01 02:05:20|||||||||1
1722477930000|2024-08-01 02:05:30|||||||||1
1722477940000|2024-08-01 02:05:40|||||||||2
1722477950000|2024-08-01 02:05:50|||||||||1
1722477960000|2024-08-01 02:06:00|||||||||3
1722477970000|2024-08-01 02:06:10|||||||||2
1722477980000|2024-08-01 02:06:20|||||||||1
1722477990000|2024-08-01 02:06:30|||||||||1
1722478000000|2024-08-01 02:06:40|||||||||2
1722478010000|2024-08-01 02:06:50|||||||||3
1722478020000|2024-08-01 02:07:00|||||||||11
1722478030000|2024-08-01 02:07:10|||||||||2
1722478040000|2024-08-01 02:07:20|||||||||3
1722478050000|2024-08-01 02:07:30|||||||||1
1722478060000|2024-08-01 02:07:40|||||||||2
1722478070000|2024-08-01 02:07:50|||||||||302
1722478080000|2024-08-01 02:08:00|||||||||162
1722478090000|2024-08-01 02:08:10|||||||||1
1722478110000|2024-08-01 02:08:30|||||||||151
1722478120000|2024-08-01 02:08:40|||||||||2
1722478140000|2024-08-01 02:09:00|||||||||4
1722478160000|2024-08-01 02:09:20|||||||||1
1722478170000|2024-08-01 02:09:30|||||||||2
1722478190000|2024-08-01 02:09:50|||||||||20
1722478200000|2024-08-01 02:10:00|||||||||5
1722478210000|2024-08-01 02:10:10|||||||||804
1722478220000|2024-08-01 02:10:20|||||||||1
1722478230000|2024-08-01 02:10:30|||||||||50
1722478240000|2024-08-01 02:10:40|||||||||1
1722478250000|2024-08-01 02:10:50|||||||||1
1722478260000|2024-08-01 02:11:00|||||||||60
1722478270000|2024-08-01 02:11:10|||||||||1
1722478280000|2024-08-01 02:11:20|||||||||1
1722478300000|2024-08-01 02:11:40|||||||||2
1722478310000|2024-08-01 02:11:50|||||||||1
1722478320000|2024-08-01 02:12:00|||||||||1
1722478330000|2024-08-01 02:12:10|||||||||1
1722478340000|2024-08-01 02:12:20|||||||||34
1722478350000|2024-08-01 02:12:30|||||||||2
1722478360000|2024-08-01 02:12:40|||||||||1
1722478370000|2024-08-01 02:12:50|||||||||2
1722478380000|2024-08-01 02:13:00|||||||||1
1722478400000|2024-08-01 02:13:20|||||||||26
1722478410000|2024-08-01 02:13:30|||||||||1
1722478430000|2024-08-01 02:13:50|||||||||1
1722478440000|2024-08-01 02:14:00|||||||||2
1722478450000|2024-08-01 02:14:10|||||||||223
1722478460000|2024-08-01 02:14:20|11224.7|11220.7|11224.7|11220.7|11226.2|11222.2|11224.7|11220.7|255
1722478470000|2024-08-01 02:14:30|||||||||397
1722478480000|2024-08-01 02:14:40|11226.2|11222.2|11226.2|11222.2|11226.2|11222.2|11224.7|11220.7|685
1722478490000|2024-08-01 02:14:50|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|27
1722478500000|2024-08-01 02:15:00|||||||||1
1722478580000|2024-08-01 02:16:20|||||||||10
1722478590000|2024-08-01 02:16:30|||||||||51
1722478600000|2024-08-01 02:16:40|||||||||1
1722478640000|2024-08-01 02:17:20|||||||||1
1722478650000|2024-08-01 02:17:30|||||||||1
1722478660000|2024-08-01 02:17:40|||||||||1
1722478710000|2024-08-01 02:18:30|||||||||74
1722478720000|2024-08-01 02:18:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|71
1722478730000|2024-08-01 02:18:50|||||||||100
1722478740000|2024-08-01 02:19:00|||||||||23
1722478780000|2024-08-01 02:19:40|||||||||2
1722478790000|2024-08-01 02:19:50|||||||||9
1722478800000|2024-08-01 02:20:00|||||||||16
1722478810000|2024-08-01 02:20:10|||||||||100
1722478820000|2024-08-01 02:20:20|||||||||1
1722478840000|2024-08-01 02:20:40|||||||||1
1722478850000|2024-08-01 02:20:50|||||||||3
1722478900000|2024-08-01 02:21:40|||||||||225
1722478930000|2024-08-01 02:22:10|||||||||125
1722478940000|2024-08-01 02:22:20|||||||||81
1722479020000|2024-08-01 02:23:40|||||||||1
1722479030000|2024-08-01 02:23:50|||||||||2
1722479040000|2024-08-01 02:24:00|||||||||87
1722479050000|2024-08-01 02:24:10|||||||||2
1722479060000|2024-08-01 02:24:20|||||||||1
1722479070000|2024-08-01 02:24:30|||||||||1
1722479080000|2024-08-01 02:24:40|||||||||2
1722479090000|2024-08-01 02:24:50|||||||||19
1722479110000|2024-08-01 02:25:10|||||||||150
1722479120000|2024-08-01 02:25:20|||||||||2
1722479130000|2024-08-01 02:25:30|||||||||150
1722479160000|2024-08-01 02:26:00|||||||||3
1722479210000|2024-08-01 02:26:50|||||||||1
1722479260000|2024-08-01 02:27:40|||||||||153
1722479280000|2024-08-01 02:28:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|697
1722479290000|2024-08-01 02:28:10|||||||||100
1722479300000|2024-08-01 02:28:20|||||||||2
1722479310000|2024-08-01 02:28:30|||||||||63
1722479330000|2024-08-01 02:28:50|||||||||3
1722479340000|2024-08-01 02:29:00|||||||||36
1722479350000|2024-08-01 02:29:10|||||||||50
1722479370000|2024-08-01 02:29:30|||||||||70
1722479380000|2024-08-01 02:29:40|||||||||9
1722479390000|2024-08-01 02:29:50|||||||||21
1722479400000|2024-08-01 02:30:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|267
1722479410000|2024-08-01 02:30:10|11220.8|11216.8|11221.5|11217.5|11221.5|11217.5|11220.8|11216.8|137
1722479440000|2024-08-01 02:30:40|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|65
1722479460000|2024-08-01 02:31:00|11220|11216|11220|11216|11220|11216|11220|11216|425
1722479470000|2024-08-01 02:31:10|||||||||25
1722479490000|2024-08-01 02:31:30|||||||||2
1722479500000|2024-08-01 02:31:40|||||||||54
1722479630000|2024-08-01 02:33:50|||||||||1
1722479640000|2024-08-01 02:34:00|||||||||30
1722479650000|2024-08-01 02:34:10|||||||||285
1722479730000|2024-08-01 02:35:30|||||||||2
1722479740000|2024-08-01 02:35:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|276
1722479750000|2024-08-01 02:35:50|||||||||1
1722479770000|2024-08-01 02:36:10|||||||||6
1722479780000|2024-08-01 02:36:20|||||||||80
1722479790000|2024-08-01 02:36:30|||||||||1
1722479810000|2024-08-01 02:36:50|||||||||1
1722479830000|2024-08-01 02:37:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1191
1722479840000|2024-08-01 02:37:20|||||||||100
1722479850000|2024-08-01 02:37:30|||||||||1
1722479870000|2024-08-01 02:37:50|||||||||1
1722479890000|2024-08-01 02:38:10|||||||||1145
1722479900000|2024-08-01 02:38:20|||||||||82
1722479910000|2024-08-01 02:38:30|||||||||28
1722479930000|2024-08-01 02:38:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|396
1722479940000|2024-08-01 02:39:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|934
1722479960000|2024-08-01 02:39:20|||||||||4
1722479980000|2024-08-01 02:39:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|112
1722479990000|2024-08-01 02:39:50|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|171
1722480000000|2024-08-01 02:40:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|276
1722480010000|2024-08-01 02:40:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|217
1722480020000|2024-08-01 02:40:20|||||||||1
1722480050000|2024-08-01 02:40:50|||||||||1
1722480060000|2024-08-01 02:41:00|||||||||1
1722480080000|2024-08-01 02:41:20|||||||||3
1722480100000|2024-08-01 02:41:40|||||||||5
1722480120000|2024-08-01 02:42:00|||||||||100
1722480150000|2024-08-01 02:42:30|||||||||2
1722480160000|2024-08-01 02:42:40|||||||||27
1722480170000|2024-08-01 02:42:50|||||||||50
1722480180000|2024-08-01 02:43:00|||||||||3
1722480200000|2024-08-01 02:43:20|||||||||2
1722480210000|2024-08-01 02:43:30|||||||||1
1722480230000|2024-08-01 02:43:50|||||||||11
1722480240000|2024-08-01 02:44:00|||||||||11
1722480300000|2024-08-01 02:45:00|||||||||11
1722480310000|2024-08-01 02:45:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|173
1722480320000|2024-08-01 02:45:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|17
1722480330000|2024-08-01 02:45:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|52
1722480380000|2024-08-01 02:46:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|24
1722480390000|2024-08-01 02:46:30|||||||||4
1722480400000|2024-08-01 02:46:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|80
1722480420000|2024-08-01 02:47:00|||||||||1
1722480440000|2024-08-01 02:47:20|||||||||2
1722480450000|2024-08-01 02:47:30|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|242
1722480460000|2024-08-01 02:47:40|||||||||5
1722480470000|2024-08-01 02:47:50|||||||||1
1722480490000|2024-08-01 02:48:10|||||||||1
1722480570000|2024-08-01 02:49:30|||||||||1
1722480590000|2024-08-01 02:49:50|||||||||1
1722480600000|2024-08-01 02:50:00|||||||||3
1722480620000|2024-08-01 02:50:20|||||||||1
1722480630000|2024-08-01 02:50:30|||||||||1
1722480640000|2024-08-01 02:50:40|||||||||1
1722480650000|2024-08-01 02:50:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|22
1722480660000|2024-08-01 02:51:00|||||||||3
1722480670000|2024-08-01 02:51:10|||||||||1
1722480680000|2024-08-01 02:51:20|||||||||2
1722480690000|2024-08-01 02:51:30|||||||||2
1722480700000|2024-08-01 02:51:40|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|110
1722480720000|2024-08-01 02:52:00|||||||||6
1722480770000|2024-08-01 02:52:50|||||||||30
1722480810000|2024-08-01 02:53:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|386
1722480830000|2024-08-01 02:53:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|34
1722480840000|2024-08-01 02:54:00|||||||||10
1722480860000|2024-08-01 02:54:20|||||||||39
1722480880000|2024-08-01 02:54:40|||||||||2
1722480890000|2024-08-01 02:54:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|81
1722480900000|2024-08-01 02:55:00|||||||||4
1722480910000|2024-08-01 02:55:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|93
1722480930000|2024-08-01 02:55:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|117
1722480940000|2024-08-01 02:55:40|||||||||5
1722480970000|2024-08-01 02:56:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|973
1722481020000|2024-08-01 02:57:00|||||||||100
1722481170000|2024-08-01 02:59:30|||||||||30
1722481200000|2024-08-01 03:00:00|||||||||1
1722481210000|2024-08-01 03:00:10|||||||||2
1722481220000|2024-08-01 03:00:20|||||||||1
1722481230000|2024-08-01 03:00:30|||||||||2
1722481240000|2024-08-01 03:00:40|||||||||2
1722481250000|2024-08-01 03:00:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|188
1722481260000|2024-08-01 03:01:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|123
1722481270000|2024-08-01 03:01:10|||||||||6
1722481280000|2024-08-01 03:01:20|||||||||74
1722481290000|2024-08-01 03:01:30|||||||||3
1722481300000|2024-08-01 03:01:40|||||||||3
1722481310000|2024-08-01 03:01:50|||||||||14
1722481320000|2024-08-01 03:02:00|||||||||7
1722481330000|2024-08-01 03:02:10|||||||||1
1722481340000|2024-08-01 03:02:20|||||||||198
1722481350000|2024-08-01 03:02:30|||||||||2
1722481360000|2024-08-01 03:02:40|||||||||55
1722481370000|2024-08-01 03:02:50|||||||||15
1722481380000|2024-08-01 03:03:00|||||||||2
1722481390000|2024-08-01 03:03:10|||||||||8
1722481400000|2024-08-01 03:03:20|||||||||52
1722481410000|2024-08-01 03:03:30|||||||||3
1722481420000|2024-08-01 03:03:40|||||||||3
1722481430000|2024-08-01 03:03:50|||||||||51
1722481440000|2024-08-01 03:04:00|||||||||1
1722481450000|2024-08-01 03:04:10|||||||||201
1722481460000|2024-08-01 03:04:20|||||||||2
1722481470000|2024-08-01 03:04:30|||||||||4
1722481480000|2024-08-01 03:04:40|||||||||2
1722481490000|2024-08-01 03:04:50|||||||||2
1722481500000|2024-08-01 03:05:00|||||||||2
1722481510000|2024-08-01 03:05:10|||||||||2
1722481520000|2024-08-01 03:05:20|||||||||2
1722481530000|2024-08-01 03:05:30|||||||||1
1722481540000|2024-08-01 03:05:40|||||||||3
1722481560000|2024-08-01 03:06:00|||||||||2
1722481570000|2024-08-01 03:06:10|||||||||2
1722481580000|2024-08-01 03:06:20|||||||||177
1722481590000|2024-08-01 03:06:30|||||||||2
1722481600000|2024-08-01 03:06:40|||||||||3
1722481610000|2024-08-01 03:06:50|||||||||2
1722481620000|2024-08-01 03:07:00|||||||||2
1722481630000|2024-08-01 03:07:10|||||||||2
1722481640000|2024-08-01 03:07:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|93
1722481650000|2024-08-01 03:07:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|186
1722481660000|2024-08-01 03:07:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|392
1722481670000|2024-08-01 03:07:50|||||||||2
1722481680000|2024-08-01 03:08:00|||||||||2
1722481690000|2024-08-01 03:08:10|||||||||2
1722481700000|2024-08-01 03:08:20|||||||||1
1722481710000|2024-08-01 03:08:30|||||||||1
1722481720000|2024-08-01 03:08:40|||||||||2
1722481730000|2024-08-01 03:08:50|||||||||2
1722481740000|2024-08-01 03:09:00|||||||||27
1722481750000|2024-08-01 03:09:10|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||19
1722481770000|2024-08-01 03:09:30|||||||||1
1722481780000|2024-08-01 03:09:40|||||||||195
1722481790000|2024-08-01 03:09:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|28
1722481800000|2024-08-01 03:10:00|||||||||2
1722481810000|2024-08-01 03:10:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|515
1722481820000|2024-08-01 03:10:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|135
1722481830000|2024-08-01 03:10:30|||||||||1
1722481840000|2024-08-01 03:10:40|||||||||1
1722481850000|2024-08-01 03:10:50|||||||||2
1722481860000|2024-08-01 03:11:00|||||||||1
1722481870000|2024-08-01 03:11:10|||||||||267
1722481880000|2024-08-01 03:11:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|1
1722481890000|2024-08-01 03:11:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|18
1722481900000|2024-08-01 03:11:40|||||||||3
1722481910000|2024-08-01 03:11:50|||||||||2
1722481920000|2024-08-01 03:12:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|115
1722481930000|2024-08-01 03:12:10|||||||||1
1722481940000|2024-08-01 03:12:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|128
1722481950000|2024-08-01 03:12:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|128
1722481960000|2024-08-01 03:12:40|||||||||1
1722481970000|2024-08-01 03:12:50|||||||||1
1722481980000|2024-08-01 03:13:00|||||||||2
1722481990000|2024-08-01 03:13:10|||||||||30
1722482000000|2024-08-01 03:13:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|154
1722482010000|2024-08-01 03:13:30|||||||||2
1722482020000|2024-08-01 03:13:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|190
1722482030000|2024-08-01 03:13:50|||||||||3
1722482040000|2024-08-01 03:14:00|||||||||3
1722482050000|2024-08-01 03:14:10|||||||||13
1722482060000|2024-08-01 03:14:20|||||||||17
1722482070000|2024-08-01 03:14:30|||||||||40
1722482080000|2024-08-01 03:14:40|||||||||3
1722482090000|2024-08-01 03:14:50|||||||||3
1722482100000|2024-08-01 03:15:00|||||||||3
1722482110000|2024-08-01 03:15:10|||||||||2
1722482120000|2024-08-01 03:15:20|||||||||2
1722482130000|2024-08-01 03:15:30|||||||||77
1722482140000|2024-08-01 03:15:40|||||||||2
1722482150000|2024-08-01 03:15:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|10
1722482160000|2024-08-01 03:16:00|||||||||2
1722482170000|2024-08-01 03:16:10|||||||||5
1722482180000|2024-08-01 03:16:20|||||||||2
1722482190000|2024-08-01 03:16:30|||||||||2
1722482200000|2024-08-01 03:16:40|||||||||2
1722482210000|2024-08-01 03:16:50|||||||||2
1722482220000|2024-08-01 03:17:00|||||||||1
1722482230000|2024-08-01 03:17:10|||||||||2
1722482240000|2024-08-01 03:17:20|||||||||2
1722482250000|2024-08-01 03:17:30|||||||||1
1722482260000|2024-08-01 03:17:40|||||||||1
1722482270000|2024-08-01 03:17:50|||||||||1
1722482280000|2024-08-01 03:18:00|||||||||1
1722482290000|2024-08-01 03:18:10|||||||||1
1722482300000|2024-08-01 03:18:20|||||||||1
1722482310000|2024-08-01 03:18:30|||||||||1
1722482320000|2024-08-01 03:18:40|||||||||250
1722482410000|2024-08-01 03:20:10|||||||||2
1722482430000|2024-08-01 03:20:30|||||||||4
1722482480000|2024-08-01 03:21:20|||||||||1
1722482500000|2024-08-01 03:21:40|||||||||15
1722482560000|2024-08-01 03:22:40|||||||||40
1722482570000|2024-08-01 03:22:50|||||||||15
1722482600000|2024-08-01 03:23:20|||||||||151
1722482670000|2024-08-01 03:24:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|68
1722482680000|2024-08-01 03:24:40|||||||||1
1722482690000|2024-08-01 03:24:50|||||||||101
1722482710000|2024-08-01 03:25:10|||||||||1
1722482720000|2024-08-01 03:25:20|||||||||1
1722482810000|2024-08-01 03:26:50|||||||||2
1722482910000|2024-08-01 03:28:30|||||||||3
1722482940000|2024-08-01 03:29:00|||||||||101
1722483000000|2024-08-01 03:30:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|582
1722483010000|2024-08-01 03:30:10|||||||||2
1722483020000|2024-08-01 03:30:20|||||||||51
1722483030000|2024-08-01 03:30:30|||||||||1
1722483060000|2024-08-01 03:31:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|91
1722483070000|2024-08-01 03:31:10|||||||||1
1722483080000|2024-08-01 03:31:20|||||||||2
1722483090000|2024-08-01 03:31:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|183
1722483100000|2024-08-01 03:31:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|166
1722483110000|2024-08-01 03:31:50|||||||||12
1722483130000|2024-08-01 03:32:10|||||||||76
1722483140000|2024-08-01 03:32:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|208
1722483160000|2024-08-01 03:32:40|||||||||27
1722483200000|2024-08-01 03:33:20|||||||||101
1722483250000|2024-08-01 03:34:10|||||||||5
1722483350000|2024-08-01 03:35:50|||||||||1
1722483420000|2024-08-01 03:37:00|||||||||101
1722483440000|2024-08-01 03:37:20|||||||||81
1722483460000|2024-08-01 03:37:40|||||||||2
1722483470000|2024-08-01 03:37:50|||||||||51
1722483480000|2024-08-01 03:38:00|||||||||1
1722483490000|2024-08-01 03:38:10|||||||||13
1722483520000|2024-08-01 03:38:40|||||||||1
1722483550000|2024-08-01 03:39:10|||||||||19
1722483590000|2024-08-01 03:39:50|||||||||3
1722483600000|2024-08-01 03:40:00|||||||||2
1722483630000|2024-08-01 03:40:30|||||||||199
1722483640000|2024-08-01 03:40:40|11220|11216|11220|11216|11220|11216|11220|11216|86
1722483650000|2024-08-01 03:40:50|||||||||6
1722483660000|2024-08-01 03:41:00|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|176
1722483670000|2024-08-01 03:41:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|175
1722483770000|2024-08-01 03:42:50|||||||||1
1722483890000|2024-08-01 03:44:50|||||||||1
1722483970000|2024-08-01 03:46:10|||||||||14
1722483980000|2024-08-01 03:46:20|||||||||171
1722483990000|2024-08-01 03:46:30|||||||||15
1722484000000|2024-08-01 03:46:40|||||||||2
1722484010000|2024-08-01 03:46:50|||||||||15
1722484020000|2024-08-01 03:47:00|||||||||388
1722484030000|2024-08-01 03:47:10|||||||||7
1722484090000|2024-08-01 03:48:10|||||||||3
1722484130000|2024-08-01 03:48:50|||||||||5
1722484150000|2024-08-01 03:49:10|||||||||1
1722484160000|2024-08-01 03:49:20|||||||||15
1722484200000|2024-08-01 03:50:00|||||||||8
1722484300000|2024-08-01 03:51:40|||||||||226
1722484350000|2024-08-01 03:52:30|||||||||8
1722484410000|2024-08-01 03:53:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|677
1722484420000|2024-08-01 03:53:40|||||||||66
1722484470000|2024-08-01 03:54:30|||||||||4
1722484560000|2024-08-01 03:56:00|||||||||2
1722484580000|2024-08-01 03:56:20|||||||||66
1722484590000|2024-08-01 03:56:30|||||||||22
1722484600000|2024-08-01 03:56:40|||||||||27
1722484610000|2024-08-01 03:56:50|||||||||20
1722484620000|2024-08-01 03:57:00|||||||||8
1722484630000|2024-08-01 03:57:10|||||||||1
1722484640000|2024-08-01 03:57:20|||||||||12
1722484650000|2024-08-01 03:57:30|||||||||69
1722484660000|2024-08-01 03:57:40|||||||||4
1722484680000|2024-08-01 03:58:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|31
1722484700000|2024-08-01 03:58:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|561
1722484710000|2024-08-01 03:58:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|72
1722484720000|2024-08-01 03:58:40|||||||||1
1722484730000|2024-08-01 03:58:50|||||||||117
1722484740000|2024-08-01 03:59:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|68
1722484790000|2024-08-01 03:59:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|3
1722484800000|2024-08-01 04:00:00|||||||||16
1722484810000|2024-08-01 04:00:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|17
1722484830000|2024-08-01 04:00:30|||||||||51
1722484890000|2024-08-01 04:01:30|||||||||4
1722484920000|2024-08-01 04:02:00|||||||||1
1722484960000|2024-08-01 04:02:40|||||||||49
1722484980000|2024-08-01 04:03:00|||||||||519
1722485030000|2024-08-01 04:03:50|||||||||2
1722485040000|2024-08-01 04:04:00|||||||||3
1722485050000|2024-08-01 04:04:10|||||||||4
1722485090000|2024-08-01 04:04:50|11220|11216|11220|11216|11220|11216|11220|11216|253
1722485100000|2024-08-01 04:05:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|65
1722485110000|2024-08-01 04:05:10|||||||||139
1722485120000|2024-08-01 04:05:20|||||||||50
1722485130000|2024-08-01 04:05:30|||||||||4
1722485140000|2024-08-01 04:05:40|||||||||1
1722485150000|2024-08-01 04:05:50|||||||||1
1722485170000|2024-08-01 04:06:10|||||||||2
1722485200000|2024-08-01 04:06:40|||||||||4
1722485240000|2024-08-01 04:07:20|||||||||64
1722485260000|2024-08-01 04:07:40|||||||||2
1722485280000|2024-08-01 04:08:00|||||||||1
1722485300000|2024-08-01 04:08:20|||||||||26
1722485320000|2024-08-01 04:08:40|||||||||2
1722485340000|2024-08-01 04:09:00|||||||||12
1722485370000|2024-08-01 04:09:30|||||||||3
1722485380000|2024-08-01 04:09:40|||||||||1
1722485410000|2024-08-01 04:10:10|||||||||2
1722485440000|2024-08-01 04:10:40|||||||||1
1722485460000|2024-08-01 04:11:00|||||||||2
1722485480000|2024-08-01 04:11:20|11220|11216|11220|11216|11220|11216|11220|11216|323
1722485490000|2024-08-01 04:11:30|||||||||60
1722485510000|2024-08-01 04:11:50|||||||||1
1722485520000|2024-08-01 04:12:00|||||||||3
1722485530000|2024-08-01 04:12:10|||||||||1
1722485550000|2024-08-01 04:12:30|||||||||77
1722485570000|2024-08-01 04:12:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|10
1722485580000|2024-08-01 04:13:00|||||||||1
1722485590000|2024-08-01 04:13:10|||||||||1
1722485620000|2024-08-01 04:13:40|||||||||195
1722485650000|2024-08-01 04:14:10|||||||||20
1722485680000|2024-08-01 04:14:40|||||||||1
1722485800000|2024-08-01 04:16:40|||||||||27
1722485810000|2024-08-01 04:16:50|||||||||3
1722485820000|2024-08-01 04:17:00|||||||||1
1722485850000|2024-08-01 04:17:30|||||||||1
1722485860000|2024-08-01 04:17:40|||||||||2
1722485870000|2024-08-01 04:17:50|||||||||57
1722485880000|2024-08-01 04:18:00|||||||||2
1722485920000|2024-08-01 04:18:40|||||||||4
1722485960000|2024-08-01 04:19:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|221
1722485990000|2024-08-01 04:19:50|11220|11216|11220|11216|11220|11216|11220|11216|14
1722486010000|2024-08-01 04:20:10|||||||||22
1722486020000|2024-08-01 04:20:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|25
1722486030000|2024-08-01 04:20:30|11220|11216|11220|11216|11220|11216|11220|11216|13
1722486080000|2024-08-01 04:21:20|||||||||2
1722486090000|2024-08-01 04:21:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|78
1722486110000|2024-08-01 04:21:50|11220|11216|11220|11216|11220|11216|11220|11216|15
1722486120000|2024-08-01 04:22:00|||||||||1
1722486170000|2024-08-01 04:22:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|140
1722486220000|2024-08-01 04:23:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|2
1722486390000|2024-08-01 04:26:30|||||||||1
1722486480000|2024-08-01 04:28:00|||||||||1
1722486520000|2024-08-01 04:28:40|||||||||1
1722486530000|2024-08-01 04:28:50|||||||||20
1722486560000|2024-08-01 04:29:20|||||||||8
1722486590000|2024-08-01 04:29:50|||||||||1
1722486600000|2024-08-01 04:30:00|||||||||10
1722486630000|2024-08-01 04:30:30|||||||||1
1722486640000|2024-08-01 04:30:40|||||||||1
1722486650000|2024-08-01 04:30:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|182
1722486700000|2024-08-01 04:31:40|||||||||12
1722486710000|2024-08-01 04:31:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|93
1722486730000|2024-08-01 04:32:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|278
1722486800000|2024-08-01 04:33:20|||||||||2
1722486840000|2024-08-01 04:34:00|||||||||1
1722486880000|2024-08-01 04:34:40|||||||||1
1722486890000|2024-08-01 04:34:50|||||||||1
1722486910000|2024-08-01 04:35:10|||||||||1
1722486920000|2024-08-01 04:35:20|||||||||2
1722486930000|2024-08-01 04:35:30|||||||||353
1722486940000|2024-08-01 04:35:40|||||||||2
1722486950000|2024-08-01 04:35:50|||||||||1
1722486960000|2024-08-01 04:36:00|||||||||2
1722486970000|2024-08-01 04:36:10|||||||||8
1722486980000|2024-08-01 04:36:20|||||||||7
1722486990000|2024-08-01 04:36:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|18
1722487000000|2024-08-01 04:36:40|||||||||1
1722487020000|2024-08-01 04:37:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|183
1722487030000|2024-08-01 04:37:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|45
1722487040000|2024-08-01 04:37:20|||||||||29
1722487050000|2024-08-01 04:37:30|||||||||29
1722487070000|2024-08-01 04:37:50|||||||||1
1722487100000|2024-08-01 04:38:20|||||||||45
1722487110000|2024-08-01 04:38:30|||||||||47
1722487120000|2024-08-01 04:38:40|||||||||45
1722487130000|2024-08-01 04:38:50|||||||||45
1722487140000|2024-08-01 04:39:00|||||||||1
1722487150000|2024-08-01 04:39:10|||||||||30
1722487160000|2024-08-01 04:39:20|||||||||29
1722487190000|2024-08-01 04:39:50|||||||||1
1722487210000|2024-08-01 04:40:10|||||||||26
1722487220000|2024-08-01 04:40:20|||||||||2
1722487230000|2024-08-01 04:40:30|||||||||30
1722487240000|2024-08-01 04:40:40|||||||||74
1722487250000|2024-08-01 04:40:50|||||||||30
1722487270000|2024-08-01 04:41:10|||||||||2
1722487280000|2024-08-01 04:41:20|||||||||104
1722487330000|2024-08-01 04:42:10|||||||||58
1722487380000|2024-08-01 04:43:00|||||||||29
1722487390000|2024-08-01 04:43:10|||||||||29
1722487460000|2024-08-01 04:44:20|||||||||1
1722487510000|2024-08-01 04:45:10|||||||||126
1722487520000|2024-08-01 04:45:20|||||||||36
1722487530000|2024-08-01 04:45:30|||||||||1
1722487550000|2024-08-01 04:45:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|105
1722487570000|2024-08-01 04:46:10|||||||||7
1722487590000|2024-08-01 04:46:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|86
1722487600000|2024-08-01 04:46:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|60
1722487680000|2024-08-01 04:48:00|||||||||6
1722487730000|2024-08-01 04:48:50|||||||||1
1722487810000|2024-08-01 04:50:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|1191
1722487820000|2024-08-01 04:50:20|||||||||67
1722487830000|2024-08-01 04:50:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|191
1722487840000|2024-08-01 04:50:40|||||||||1
1722487900000|2024-08-01 04:51:40|||||||||1
1722487910000|2024-08-01 04:51:50|||||||||30
1722487920000|2024-08-01 04:52:00|||||||||10
1722487930000|2024-08-01 04:52:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|45
1722487940000|2024-08-01 04:52:20|||||||||1
1722487950000|2024-08-01 04:52:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|49
1722487960000|2024-08-01 04:52:40|||||||||3
1722487970000|2024-08-01 04:52:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|16
1722487980000|2024-08-01 04:53:00|||||||||48
1722487990000|2024-08-01 04:53:10|||||||||1
1722488000000|2024-08-01 04:53:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|237
1722488020000|2024-08-01 04:53:40|||||||||1
1722488060000|2024-08-01 04:54:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|798
1722488090000|2024-08-01 04:54:50|||||||||1
1722488140000|2024-08-01 04:55:40|||||||||12
1722488170000|2024-08-01 04:56:10|||||||||1
1722488180000|2024-08-01 04:56:20|||||||||50
1722488230000|2024-08-01 04:57:10|||||||||29
1722488240000|2024-08-01 04:57:20|||||||||58
1722488250000|2024-08-01 04:57:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|425
1722488260000|2024-08-01 04:57:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|65
1722488280000|2024-08-01 04:58:00|||||||||14
1722488290000|2024-08-01 04:58:10|||||||||1
1722488380000|2024-08-01 04:59:40|||||||||29
1722488390000|2024-08-01 04:59:50|||||||||58
1722488400000|2024-08-01 05:00:00|||||||||58
1722488420000|2024-08-01 05:00:20|||||||||1
1722488430000|2024-08-01 05:00:30|||||||||2
1722488440000|2024-08-01 05:00:40|||||||||1
1722488480000|2024-08-01 05:01:20|||||||||1
1722488550000|2024-08-01 05:02:30|||||||||393
1722488560000|2024-08-01 05:02:40|||||||||58
1722488580000|2024-08-01 05:03:00|||||||||14
1722488620000|2024-08-01 05:03:40|||||||||29
1722488780000|2024-08-01 05:06:20|||||||||74
1722488790000|2024-08-01 05:06:30|||||||||58
1722488800000|2024-08-01 05:06:40|||||||||29
1722488840000|2024-08-01 05:07:20|||||||||1
1722488850000|2024-08-01 05:07:30|||||||||2
1722488870000|2024-08-01 05:07:50|||||||||13
1722488880000|2024-08-01 05:08:00|||||||||1
1722488890000|2024-08-01 05:08:10|||||||||26
1722488900000|2024-08-01 05:08:20|||||||||1
1722488910000|2024-08-01 05:08:30|||||||||31
1722488950000|2024-08-01 05:09:10|||||||||31
1722488970000|2024-08-01 05:09:30|||||||||1
1722488980000|2024-08-01 05:09:40|||||||||1
1722489060000|2024-08-01 05:11:00|||||||||1
1722489090000|2024-08-01 05:11:30|||||||||1
1722489110000|2024-08-01 05:11:50|||||||||1
1722489210000|2024-08-01 05:13:30|||||||||14
1722489240000|2024-08-01 05:14:00|||||||||3
1722489270000|2024-08-01 05:14:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|153
1722489280000|2024-08-01 05:14:40|||||||||85
1722489290000|2024-08-01 05:14:50|||||||||12
1722489300000|2024-08-01 05:15:00|||||||||228
1722489310000|2024-08-01 05:15:10|||||||||32
1722489320000|2024-08-01 05:15:20|||||||||5
1722489330000|2024-08-01 05:15:30|||||||||1
1722489350000|2024-08-01 05:15:50|||||||||21
1722489360000|2024-08-01 05:16:00|||||||||3
1722489390000|2024-08-01 05:16:30|||||||||4
1722489430000|2024-08-01 05:17:10|||||||||5
1722489440000|2024-08-01 05:17:20|||||||||1
1722489480000|2024-08-01 05:18:00|||||||||3
1722489490000|2024-08-01 05:18:10|||||||||81
1722489500000|2024-08-01 05:18:20|||||||||2
1722489530000|2024-08-01 05:18:50|||||||||8
1722489540000|2024-08-01 05:19:00|||||||||5
1722489570000|2024-08-01 05:19:30|||||||||230
1722489580000|2024-08-01 05:19:40|||||||||10
1722489590000|2024-08-01 05:19:50|||||||||67
1722489600000|2024-08-01 05:20:00|||||||||148
1722489610000|2024-08-01 05:20:10|||||||||77
1722489620000|2024-08-01 05:20:20|||||||||3
1722489660000|2024-08-01 05:21:00|||||||||1
1722489670000|2024-08-01 05:21:10|||||||||3
1722489710000|2024-08-01 05:21:50|||||||||1
1722489720000|2024-08-01 05:22:00|||||||||58
1722489730000|2024-08-01 05:22:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|95
1722489740000|2024-08-01 05:22:20|||||||||33
1722489750000|2024-08-01 05:22:30|||||||||85
1722489760000|2024-08-01 05:22:40|||||||||59
1722489770000|2024-08-01 05:22:50|||||||||2
1722489780000|2024-08-01 05:23:00|||||||||16
1722489800000|2024-08-01 05:23:20|||||||||58
1722489810000|2024-08-01 05:23:30|||||||||300
1722489820000|2024-08-01 05:23:40|||||||||100
1722489830000|2024-08-01 05:23:50|||||||||58
1722489840000|2024-08-01 05:24:00|||||||||61
1722489860000|2024-08-01 05:24:20|||||||||3
1722489870000|2024-08-01 05:24:30|||||||||58
1722489880000|2024-08-01 05:24:40|||||||||90
1722489910000|2024-08-01 05:25:10|||||||||230
1722489930000|2024-08-01 05:25:30|||||||||2
1722489940000|2024-08-01 05:25:40|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|324
1722489950000|2024-08-01 05:25:50|||||||||100
1722489960000|2024-08-01 05:26:00|||||||||112
1722489970000|2024-08-01 05:26:10|||||||||214
1722489980000|2024-08-01 05:26:20|||||||||217
1722489990000|2024-08-01 05:26:30|||||||||58
1722490010000|2024-08-01 05:26:50|||||||||100
1722490020000|2024-08-01 05:27:00|||||||||50
1722490090000|2024-08-01 05:28:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|54
1722490100000|2024-08-01 05:28:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|85
1722490110000|2024-08-01 05:28:30|||||||||99
1722490130000|2024-08-01 05:28:50|||||||||2
1722490140000|2024-08-01 05:29:00|||||||||3
1722490160000|2024-08-01 05:29:20|||||||||1
1722490200000|2024-08-01 05:30:00|||||||||18
1722490210000|2024-08-01 05:30:10|||||||||20
1722490220000|2024-08-01 05:30:20|||||||||1
1722490230000|2024-08-01 05:30:30|||||||||90
1722490240000|2024-08-01 05:30:40|||||||||212
1722490250000|2024-08-01 05:30:50|||||||||1
1722490260000|2024-08-01 05:31:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|97
1722490270000|2024-08-01 05:31:10|||||||||32
1722490280000|2024-08-01 05:31:20|||||||||15
1722490340000|2024-08-01 05:32:20|||||||||50
1722490490000|2024-08-01 05:34:50|||||||||351
1722490510000|2024-08-01 05:35:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|452
1722490520000|2024-08-01 05:35:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|90
1722490530000|2024-08-01 05:35:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|139
1722490540000|2024-08-01 05:35:40|||||||||5
1722490550000|2024-08-01 05:35:50|||||||||1
1722490560000|2024-08-01 05:36:00|||||||||20
1722490600000|2024-08-01 05:36:40|||||||||8
1722490610000|2024-08-01 05:36:50|||||||||1
1722490630000|2024-08-01 05:37:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|417
1722490650000|2024-08-01 05:37:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|147
1722490660000|2024-08-01 05:37:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|37
1722490670000|2024-08-01 05:37:50|||||||||4
1722490680000|2024-08-01 05:38:00|||||||||270
1722490700000|2024-08-01 05:38:20|||||||||168
1722490730000|2024-08-01 05:38:50|||||||||10
1722490740000|2024-08-01 05:39:00|||||||||3
1722490760000|2024-08-01 05:39:20|||||||||1
1722490820000|2024-08-01 05:40:20|||||||||1
1722490870000|2024-08-01 05:41:10|||||||||1
1722490880000|2024-08-01 05:41:20|||||||||10
1722490910000|2024-08-01 05:41:50|||||||||5
1722490940000|2024-08-01 05:42:20|||||||||5
1722490990000|2024-08-01 05:43:10|||||||||10
1722491000000|2024-08-01 05:43:20|||||||||10
1722491040000|2024-08-01 05:44:00|||||||||14
1722491070000|2024-08-01 05:44:30|||||||||14
1722491080000|2024-08-01 05:44:40|||||||||18
1722491090000|2024-08-01 05:44:50|||||||||19
1722491100000|2024-08-01 05:45:00|||||||||13
1722491130000|2024-08-01 05:45:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|64
1722491140000|2024-08-01 05:45:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|2
1722491150000|2024-08-01 05:45:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|42
1722491160000|2024-08-01 05:46:00|||||||||1
1722491170000|2024-08-01 05:46:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|25
1722491200000|2024-08-01 05:46:40|||||||||100
1722491250000|2024-08-01 05:47:30|||||||||2
1722491260000|2024-08-01 05:47:40|||||||||1
1722491270000|2024-08-01 05:47:50|||||||||71
1722491280000|2024-08-01 05:48:00|||||||||1
1722491310000|2024-08-01 05:48:30|||||||||100
1722491360000|2024-08-01 05:49:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|122
1722491390000|2024-08-01 05:49:50|||||||||5
1722491410000|2024-08-01 05:50:10|||||||||100
1722491460000|2024-08-01 05:51:00|||||||||207
1722491490000|2024-08-01 05:51:30|||||||||201
1722491500000|2024-08-01 05:51:40|||||||||14
1722491510000|2024-08-01 05:51:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11
1722491520000|2024-08-01 05:52:00|||||||||1
1722491570000|2024-08-01 05:52:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|941
1722491580000|2024-08-01 05:53:00|||||||||1
1722491610000|2024-08-01 05:53:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|153
1722491620000|2024-08-01 05:53:40|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|116
1722491630000|2024-08-01 05:53:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|27
1722491690000|2024-08-01 05:54:50|||||||||44
1722491750000|2024-08-01 05:55:50|||||||||21
1722491820000|2024-08-01 05:57:00|||||||||2
1722491830000|2024-08-01 05:57:10|||||||||69
1722491840000|2024-08-01 05:57:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|601
1722491850000|2024-08-01 05:57:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|205
1722491860000|2024-08-01 05:57:40|||||||||111
1722491870000|2024-08-01 05:57:50|||||||||2
1722491880000|2024-08-01 05:58:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|5
1722491900000|2024-08-01 05:58:20|||||||||13
1722491930000|2024-08-01 05:58:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|101
1722491940000|2024-08-01 05:59:00|||||||||23
1722491950000|2024-08-01 05:59:10|||||||||79
1722491990000|2024-08-01 05:59:50|||||||||100
1722492010000|2024-08-01 06:00:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|62
1722492070000|2024-08-01 06:01:10|||||||||3
1722492080000|2024-08-01 06:01:20|||||||||4
1722492090000|2024-08-01 06:01:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|387
1722492100000|2024-08-01 06:01:40|||||||||3
1722492110000|2024-08-01 06:01:50|||||||||1
1722492120000|2024-08-01 06:02:00|||||||||1
1722492130000|2024-08-01 06:02:10|||||||||25
1722492140000|2024-08-01 06:02:20|||||||||1
1722492150000|2024-08-01 06:02:30|||||||||100
1722492160000|2024-08-01 06:02:40|||||||||201
1722492170000|2024-08-01 06:02:50|||||||||56
1722492210000|2024-08-01 06:03:30|||||||||1
1722492230000|2024-08-01 06:03:50|||||||||1
1722492240000|2024-08-01 06:04:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|46
1722492320000|2024-08-01 06:05:20|||||||||1
1722492330000|2024-08-01 06:05:30|||||||||81
1722492340000|2024-08-01 06:05:40|||||||||1
1722492350000|2024-08-01 06:05:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|3
1722492360000|2024-08-01 06:06:00|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|254
1722492370000|2024-08-01 06:06:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|67
1722492380000|2024-08-01 06:06:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|40
1722492400000|2024-08-01 06:06:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|4
1722492420000|2024-08-01 06:07:00|||||||||1
1722492430000|2024-08-01 06:07:10|||||||||504
1722492440000|2024-08-01 06:07:20|||||||||1
1722492450000|2024-08-01 06:07:30|||||||||641
1722492460000|2024-08-01 06:07:40|||||||||1
1722492480000|2024-08-01 06:08:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|376
1722492520000|2024-08-01 06:08:40|||||||||100
1722492530000|2024-08-01 06:08:50|||||||||12
1722492560000|2024-08-01 06:09:20|||||||||46
1722492650000|2024-08-01 06:10:50|||||||||29
1722492660000|2024-08-01 06:11:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|65
1722492670000|2024-08-01 06:11:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|9
1722492680000|2024-08-01 06:11:20|||||||||211
1722492700000|2024-08-01 06:11:40|||||||||240
1722492710000|2024-08-01 06:11:50|||||||||10
1722492720000|2024-08-01 06:12:00|||||||||1
1722492740000|2024-08-01 06:12:20|||||||||11
1722492750000|2024-08-01 06:12:30|||||||||3
1722492770000|2024-08-01 06:12:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|223
1722492780000|2024-08-01 06:13:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|74
1722492790000|2024-08-01 06:13:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|353
1722492800000|2024-08-01 06:13:20|||||||||29
1722492810000|2024-08-01 06:13:30|||||||||26
1722492820000|2024-08-01 06:13:40|||||||||6
1722492850000|2024-08-01 06:14:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|44
1722492940000|2024-08-01 06:15:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|203
1722493060000|2024-08-01 06:17:40|||||||||18
1722493080000|2024-08-01 06:18:00|||||||||1
1722493110000|2024-08-01 06:18:30|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|348
1722493120000|2024-08-01 06:18:40|||||||||26
1722493140000|2024-08-01 06:19:00|||||||||1
1722493150000|2024-08-01 06:19:10|||||||||16
1722493160000|2024-08-01 06:19:20|||||||||12
1722493170000|2024-08-01 06:19:30|||||||||16
1722493180000|2024-08-01 06:19:40|||||||||44
1722493190000|2024-08-01 06:19:50|||||||||2
1722493200000|2024-08-01 06:20:00|||||||||8
1722493210000|2024-08-01 06:20:10|||||||||3
1722493220000|2024-08-01 06:20:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|45
1722493230000|2024-08-01 06:20:30|||||||||2
1722493260000|2024-08-01 06:21:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|65
1722493270000|2024-08-01 06:21:10|||||||||80
1722493290000|2024-08-01 06:21:30|||||||||1
1722493320000|2024-08-01 06:22:00|||||||||87
1722493330000|2024-08-01 06:22:10|||||||||651
1722493340000|2024-08-01 06:22:20|||||||||1
1722493350000|2024-08-01 06:22:30|||||||||18
1722493360000|2024-08-01 06:22:40|||||||||22
1722493380000|2024-08-01 06:23:00|||||||||33
1722493400000|2024-08-01 06:23:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|315
1722493410000|2024-08-01 06:23:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|10
1722493420000|2024-08-01 06:23:40|||||||||50
1722493450000|2024-08-01 06:24:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|25
1722493460000|2024-08-01 06:24:20|11214.5|11210.5|11213.7|11209.7|11214.5|11210.5|11213.7|11209.7|261
1722493470000|2024-08-01 06:24:30|||||||||500
1722493480000|2024-08-01 06:24:40|||||||||1
1722493490000|2024-08-01 06:24:50|||||||||1
1722493500000|2024-08-01 06:25:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|720
1722493510000|2024-08-01 06:25:10|||||||||11
1722493520000|2024-08-01 06:25:20|||||||||1
1722493530000|2024-08-01 06:25:30|||||||||2
1722493540000|2024-08-01 06:25:40|||||||||5
1722493550000|2024-08-01 06:25:50|||||||||15
1722493560000|2024-08-01 06:26:00|||||||||35
1722493590000|2024-08-01 06:26:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|714
1722493600000|2024-08-01 06:26:40|||||||||302
1722493610000|2024-08-01 06:26:50|||||||||17
1722493620000|2024-08-01 06:27:00|||||||||11
1722493630000|2024-08-01 06:27:10|||||||||89
1722493650000|2024-08-01 06:27:30|||||||||12
1722493660000|2024-08-01 06:27:40|||||||||12
1722493670000|2024-08-01 06:27:50|||||||||1
1722493680000|2024-08-01 06:28:00|||||||||221
1722493690000|2024-08-01 06:28:10|||||||||2
1722493700000|2024-08-01 06:28:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|15
1722493710000|2024-08-01 06:28:30|||||||||66
1722493720000|2024-08-01 06:28:40|||||||||1
1722493730000|2024-08-01 06:28:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|16
1722493770000|2024-08-01 06:29:30|||||||||200
1722493780000|2024-08-01 06:29:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|88
1722493790000|2024-08-01 06:29:50|||||||||1
1722493800000|2024-08-01 06:30:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|130
1722493810000|2024-08-01 06:30:10|||||||||502
1722493820000|2024-08-01 06:30:20|||||||||1
1722493830000|2024-08-01 06:30:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|592
1722493840000|2024-08-01 06:30:40|||||||||96
1722493860000|2024-08-01 06:31:00|||||||||138
1722493870000|2024-08-01 06:31:10|||||||||365
1722493880000|2024-08-01 06:31:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|59
1722493890000|2024-08-01 06:31:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|124
1722493900000|2024-08-01 06:31:40|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11214.5|11210.5|95
1722493910000|2024-08-01 06:31:50|||||||||1
1722493920000|2024-08-01 06:32:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|91
1722493930000|2024-08-01 06:32:10|||||||||34
1722493940000|2024-08-01 06:32:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|438
1722493950000|2024-08-01 06:32:30|||||||||1
1722493960000|2024-08-01 06:32:40|||||||||1
1722493980000|2024-08-01 06:33:00|||||||||1
1722493990000|2024-08-01 06:33:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|175
1722494010000|2024-08-01 06:33:30|||||||||43
1722494020000|2024-08-01 06:33:40|||||||||2
1722494030000|2024-08-01 06:33:50|||||||||1
1722494040000|2024-08-01 06:34:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|231
1722494050000|2024-08-01 06:34:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|87
1722494060000|2024-08-01 06:34:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|10
1722494080000|2024-08-01 06:34:40|||||||||123
1722494090000|2024-08-01 06:34:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|148
1722494100000|2024-08-01 06:35:00|||||||||4
1722494110000|2024-08-01 06:35:10|||||||||1
1722494120000|2024-08-01 06:35:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|21
1722494130000|2024-08-01 06:35:30|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|135
1722494140000|2024-08-01 06:35:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|18
1722494150000|2024-08-01 06:35:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|121
1722494200000|2024-08-01 06:36:40|||||||||16
1722494210000|2024-08-01 06:36:50|||||||||3
1722494230000|2024-08-01 06:37:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|200
1722494240000|2024-08-01 06:37:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|5
1722494270000|2024-08-01 06:37:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|397
1722494280000|2024-08-01 06:38:00|||||||||54
1722494290000|2024-08-01 06:38:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|237
1722494310000|2024-08-01 06:38:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|191
1722494320000|2024-08-01 06:38:40|||||||||199
1722494330000|2024-08-01 06:38:50|||||||||447
1722494340000|2024-08-01 06:39:00|||||||||2
1722494380000|2024-08-01 06:39:40|||||||||7
1722494400000|2024-08-01 06:40:00|||||||||566
1722494410000|2024-08-01 06:40:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|147
1722494420000|2024-08-01 06:40:20|||||||||82
1722494430000|2024-08-01 06:40:30|||||||||13
1722494440000|2024-08-01 06:40:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|48
1722494450000|2024-08-01 06:40:50|||||||||81
1722494480000|2024-08-01 06:41:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|268
1722494490000|2024-08-01 06:41:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|276
1722494500000|2024-08-01 06:41:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|37
1722494520000|2024-08-01 06:42:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|596
1722494530000|2024-08-01 06:42:10|||||||||40
1722494540000|2024-08-01 06:42:20|||||||||3
1722494550000|2024-08-01 06:42:30|||||||||1
1722494560000|2024-08-01 06:42:40|||||||||1
1722494580000|2024-08-01 06:43:00|||||||||9
1722494590000|2024-08-01 06:43:10|||||||||5
1722494600000|2024-08-01 06:43:20|||||||||56
1722494620000|2024-08-01 06:43:40|||||||||1
1722494630000|2024-08-01 06:43:50|||||||||161
1722494640000|2024-08-01 06:44:00|||||||||1
1722494650000|2024-08-01 06:44:10|||||||||2
1722494660000|2024-08-01 06:44:20|||||||||2
1722494670000|2024-08-01 06:44:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|175
1722494680000|2024-08-01 06:44:40|||||||||2
1722494690000|2024-08-01 06:44:50|||||||||21
1722494700000|2024-08-01 06:45:00|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|278
1722494710000|2024-08-01 06:45:10|||||||||1
1722494730000|2024-08-01 06:45:30|||||||||1
1722494760000|2024-08-01 06:46:00|||||||||1
1722494770000|2024-08-01 06:46:10|||||||||502
1722494780000|2024-08-01 06:46:20|||||||||2
1722494790000|2024-08-01 06:46:30|||||||||151
1722494800000|2024-08-01 06:46:40|||||||||3
1722494810000|2024-08-01 06:46:50|||||||||4
1722494820000|2024-08-01 06:47:00|||||||||73
1722494850000|2024-08-01 06:47:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|516
1722494860000|2024-08-01 06:47:40|||||||||3
1722494880000|2024-08-01 06:48:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|14
1722494890000|2024-08-01 06:48:10|||||||||1
1722494900000|2024-08-01 06:48:20|||||||||1
1722494910000|2024-08-01 06:48:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|28
1722494940000|2024-08-01 06:49:00|||||||||54
1722494950000|2024-08-01 06:49:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|27
1722494960000|2024-08-01 06:49:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|120
1722494970000|2024-08-01 06:49:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|22
1722494980000|2024-08-01 06:49:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|135
1722494990000|2024-08-01 06:49:50|||||||||176
1722495010000|2024-08-01 06:50:10|||||||||255
1722495020000|2024-08-01 06:50:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|366
1722495030000|2024-08-01 06:50:30|||||||||147
1722495040000|2024-08-01 06:50:40|||||||||92
1722495050000|2024-08-01 06:50:50|||||||||3
1722495060000|2024-08-01 06:51:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|73
1722495070000|2024-08-01 06:51:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|193
1722495090000|2024-08-01 06:51:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|12
1722495100000|2024-08-01 06:51:40|||||||||13
1722495160000|2024-08-01 06:52:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|294
1722495170000|2024-08-01 06:52:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|211
1722495180000|2024-08-01 06:53:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|71
1722495190000|2024-08-01 06:53:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|239
1722495200000|2024-08-01 06:53:20|||||||||154
1722495210000|2024-08-01 06:53:30|||||||||16
1722495240000|2024-08-01 06:54:00|||||||||2
1722495250000|2024-08-01 06:54:10|||||||||65
1722495270000|2024-08-01 06:54:30|||||||||8
1722495280000|2024-08-01 06:54:40|||||||||9
1722495290000|2024-08-01 06:54:50|||||||||5
1722495300000|2024-08-01 06:55:00|||||||||1
1722495330000|2024-08-01 06:55:30|||||||||4
1722495360000|2024-08-01 06:56:00|||||||||4
1722495370000|2024-08-01 06:56:10|||||||||2
1722495410000|2024-08-01 06:56:50|||||||||52
1722495420000|2024-08-01 06:57:00|||||||||1
1722495430000|2024-08-01 06:57:10|||||||||3
1722495440000|2024-08-01 06:57:20|||||||||2
1722495470000|2024-08-01 06:57:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|44
1722495480000|2024-08-01 06:58:00|||||||||1
1722495500000|2024-08-01 06:58:20|||||||||353
1722495520000|2024-08-01 06:58:40|||||||||2
1722495530000|2024-08-01 06:58:50|||||||||2
1722495540000|2024-08-01 06:59:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|176
1722495550000|2024-08-01 06:59:10|||||||||43
1722495590000|2024-08-01 06:59:50|||||||||9
1722495600000|2024-08-01 07:00:00|||||||||184
1722495610000|2024-08-01 07:00:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|225
1722495620000|2024-08-01 07:00:20|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|494
1722495630000|2024-08-01 07:00:30|||||||||15
1722495640000|2024-08-01 07:00:40|||||||||21
1722495650000|2024-08-01 07:00:50|||||||||9
1722495660000|2024-08-01 07:01:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|356
1722495670000|2024-08-01 07:01:10|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|46
1722495680000|2024-08-01 07:01:20|||||||||26
1722495690000|2024-08-01 07:01:30|||||||||3
1722495700000|2024-08-01 07:01:40|11220|11216|11220|11216|11220|11216|11220|11216|408
1722495710000|2024-08-01 07:01:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|319
1722495720000|2024-08-01 07:02:00|||||||||103
1722495730000|2024-08-01 07:02:10|||||||||104
1722495740000|2024-08-01 07:02:20|||||||||6
1722495750000|2024-08-01 07:02:30|||||||||4
1722495760000|2024-08-01 07:02:40|||||||||64
1722495770000|2024-08-01 07:02:50|||||||||45
1722495780000|2024-08-01 07:03:00|||||||||3
1722495790000|2024-08-01 07:03:10|||||||||3
1722495800000|2024-08-01 07:03:20|||||||||5
1722495810000|2024-08-01 07:03:30|||||||||3
1722495820000|2024-08-01 07:03:40|||||||||18
1722495830000|2024-08-01 07:03:50|||||||||3
1722495840000|2024-08-01 07:04:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|12
1722495850000|2024-08-01 07:04:10|||||||||24
1722495860000|2024-08-01 07:04:20|||||||||4
1722495870000|2024-08-01 07:04:30|||||||||9
1722495880000|2024-08-01 07:04:40|||||||||3
1722495890000|2024-08-01 07:04:50|||||||||47
1722495900000|2024-08-01 07:05:00|||||||||35
1722495910000|2024-08-01 07:05:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|5
1722495920000|2024-08-01 07:05:20|||||||||33
1722495930000|2024-08-01 07:05:30|||||||||42
1722495940000|2024-08-01 07:05:40|||||||||3
1722495950000|2024-08-01 07:05:50|||||||||3
1722495960000|2024-08-01 07:06:00|||||||||28
1722495970000|2024-08-01 07:06:10|||||||||384
1722495980000|2024-08-01 07:06:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|123
1722495990000|2024-08-01 07:06:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|148
1722496000000|2024-08-01 07:06:40|||||||||18
1722496010000|2024-08-01 07:06:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|115
1722496020000|2024-08-01 07:07:00|||||||||9
1722496030000|2024-08-01 07:07:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|168
1722496040000|2024-08-01 07:07:20|||||||||30
1722496050000|2024-08-01 07:07:30|||||||||3
1722496060000|2024-08-01 07:07:40|||||||||5
1722496070000|2024-08-01 07:07:50|||||||||3
1722496080000|2024-08-01 07:08:00|||||||||69
1722496090000|2024-08-01 07:08:10|||||||||12
1722496100000|2024-08-01 07:08:20|||||||||77
1722496110000|2024-08-01 07:08:30|||||||||67
1722496120000|2024-08-01 07:08:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|33
1722496130000|2024-08-01 07:08:50|||||||||5
1722496140000|2024-08-01 07:09:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|71
1722496150000|2024-08-01 07:09:10|||||||||33
1722496160000|2024-08-01 07:09:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|32
1722496170000|2024-08-01 07:09:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|100
1722496180000|2024-08-01 07:09:40|||||||||5
1722496190000|2024-08-01 07:09:50|||||||||11
1722496200000|2024-08-01 07:10:00|||||||||6
1722496210000|2024-08-01 07:10:10|||||||||6
1722496220000|2024-08-01 07:10:20|||||||||9
1722496230000|2024-08-01 07:10:30|||||||||6
1722496240000|2024-08-01 07:10:40|||||||||22
1722496250000|2024-08-01 07:10:50|||||||||25
1722496260000|2024-08-01 07:11:00|||||||||5
1722496270000|2024-08-01 07:11:10|||||||||6
1722496280000|2024-08-01 07:11:20|||||||||4
1722496290000|2024-08-01 07:11:30|||||||||25
1722496300000|2024-08-01 07:11:40|||||||||4
1722496320000|2024-08-01 07:12:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|41
1722496330000|2024-08-01 07:12:10|||||||||36
1722496340000|2024-08-01 07:12:20|||||||||7
1722496350000|2024-08-01 07:12:30|||||||||8
1722496360000|2024-08-01 07:12:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|56
1722496370000|2024-08-01 07:12:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|101
1722496380000|2024-08-01 07:13:00|||||||||7
1722496390000|2024-08-01 07:13:10|||||||||8
1722496400000|2024-08-01 07:13:20|||||||||10
1722496420000|2024-08-01 07:13:40|||||||||1
1722496430000|2024-08-01 07:13:50|||||||||4
1722496470000|2024-08-01 07:14:30|||||||||29
1722496490000|2024-08-01 07:14:50|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|318
1722496500000|2024-08-01 07:15:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|299
1722496510000|2024-08-01 07:15:10|||||||||108
1722496520000|2024-08-01 07:15:20|||||||||1
1722496530000|2024-08-01 07:15:30|||||||||256
1722496540000|2024-08-01 07:15:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|140
1722496550000|2024-08-01 07:15:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|31
1722496560000|2024-08-01 07:16:00|11220|11216|11220|11216|11220|11216|11220|11216|121
1722496570000|2024-08-01 07:16:10|||||||||1
1722496590000|2024-08-01 07:16:30|||||||||1
1722496600000|2024-08-01 07:16:40|||||||||75
1722496610000|2024-08-01 07:16:50|||||||||1
1722496620000|2024-08-01 07:17:00|||||||||12
1722496630000|2024-08-01 07:17:10|||||||||101
1722496640000|2024-08-01 07:17:20|||||||||1
1722496650000|2024-08-01 07:17:30|||||||||59
1722496660000|2024-08-01 07:17:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|98
1722496690000|2024-08-01 07:18:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|233
1722496720000|2024-08-01 07:18:40|||||||||26
1722496730000|2024-08-01 07:18:50|||||||||500
1722496770000|2024-08-01 07:19:30|||||||||95
1722496780000|2024-08-01 07:19:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|249
1722496790000|2024-08-01 07:19:50|||||||||3
1722496800000|2024-08-01 07:20:00|||||||||14
1722496820000|2024-08-01 07:20:20|||||||||35
1722496830000|2024-08-01 07:20:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|80
1722496840000|2024-08-01 07:20:40|||||||||2
1722496850000|2024-08-01 07:20:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|114
1722496860000|2024-08-01 07:21:00|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|79
1722496870000|2024-08-01 07:21:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|30
1722496890000|2024-08-01 07:21:30|||||||||902
1722496900000|2024-08-01 07:21:40|||||||||450
1722496910000|2024-08-01 07:21:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1722496920000|2024-08-01 07:22:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|80
1722496930000|2024-08-01 07:22:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|23
1722496940000|2024-08-01 07:22:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|135
1722496950000|2024-08-01 07:22:30|||||||||76
1722496980000|2024-08-01 07:23:00|||||||||100
1722496990000|2024-08-01 07:23:10|||||||||2
1722497000000|2024-08-01 07:23:20|||||||||53
1722497020000|2024-08-01 07:23:40|||||||||102
1722497040000|2024-08-01 07:24:00|||||||||6
1722497050000|2024-08-01 07:24:10|||||||||49
1722497060000|2024-08-01 07:24:20|||||||||287
1722497080000|2024-08-01 07:24:40|||||||||11
1722497100000|2024-08-01 07:25:00|||||||||150
1722497110000|2024-08-01 07:25:10|||||||||4
1722497130000|2024-08-01 07:25:30|||||||||5
1722497140000|2024-08-01 07:25:40|||||||||3
1722497150000|2024-08-01 07:25:50|||||||||4
1722497160000|2024-08-01 07:26:00|||||||||11
1722497180000|2024-08-01 07:26:20|||||||||53
1722497190000|2024-08-01 07:26:30|||||||||13
1722497200000|2024-08-01 07:26:40|||||||||68
1722497220000|2024-08-01 07:27:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|260
1722497230000|2024-08-01 07:27:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|334
1722497250000|2024-08-01 07:27:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|615
1722497260000|2024-08-01 07:27:40|||||||||525
1722497280000|2024-08-01 07:28:00|||||||||14
1722497320000|2024-08-01 07:28:40|||||||||1
1722497340000|2024-08-01 07:29:00|||||||||11
1722497350000|2024-08-01 07:29:10|||||||||37
1722497390000|2024-08-01 07:29:50|||||||||11
1722497400000|2024-08-01 07:30:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|73
1722497450000|2024-08-01 07:30:50|||||||||1
1722497480000|2024-08-01 07:31:20|||||||||43
1722497490000|2024-08-01 07:31:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|122
1722497500000|2024-08-01 07:31:40|||||||||58
1722497510000|2024-08-01 07:31:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|110
1722497520000|2024-08-01 07:32:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|360
1722497530000|2024-08-01 07:32:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|192
1722497540000|2024-08-01 07:32:20|||||||||54
1722497550000|2024-08-01 07:32:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|63
1722497570000|2024-08-01 07:32:50|||||||||10
1722497580000|2024-08-01 07:33:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|153
1722497590000|2024-08-01 07:33:10|||||||||1
1722497670000|2024-08-01 07:34:30|||||||||3
1722497680000|2024-08-01 07:34:40|||||||||2
1722497690000|2024-08-01 07:34:50|||||||||3
1722497720000|2024-08-01 07:35:20|||||||||35
1722497730000|2024-08-01 07:35:30|||||||||83
1722497740000|2024-08-01 07:35:40|||||||||17
1722497780000|2024-08-01 07:36:20|||||||||1
1722497790000|2024-08-01 07:36:30|||||||||2
1722497800000|2024-08-01 07:36:40|||||||||1
1722497810000|2024-08-01 07:36:50|||||||||6
1722497830000|2024-08-01 07:37:10|||||||||1
1722497840000|2024-08-01 07:37:20|||||||||20
1722497860000|2024-08-01 07:37:40|||||||||104
1722497880000|2024-08-01 07:38:00|||||||||46
1722497890000|2024-08-01 07:38:10|||||||||2
1722497900000|2024-08-01 07:38:20|||||||||76
1722497960000|2024-08-01 07:39:20|||||||||105
1722497970000|2024-08-01 07:39:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|300
1722497980000|2024-08-01 07:39:40|||||||||135
1722497990000|2024-08-01 07:39:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|2
1722498000000|2024-08-01 07:40:00|||||||||13
1722498010000|2024-08-01 07:40:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|105
1722498020000|2024-08-01 07:40:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|26
1722498050000|2024-08-01 07:40:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|132
1722498060000|2024-08-01 07:41:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1010
1722498070000|2024-08-01 07:41:10|||||||||7
1722498080000|2024-08-01 07:41:20|||||||||7
1722498090000|2024-08-01 07:41:30|||||||||92
1722498100000|2024-08-01 07:41:40|||||||||106
1722498110000|2024-08-01 07:41:50|||||||||4
1722498120000|2024-08-01 07:42:00|||||||||23
1722498130000|2024-08-01 07:42:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|144
1722498140000|2024-08-01 07:42:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|19
1722498150000|2024-08-01 07:42:30|||||||||1
1722498160000|2024-08-01 07:42:40|||||||||10
1722498180000|2024-08-01 07:43:00|||||||||3
1722498210000|2024-08-01 07:43:30|||||||||501
1722498220000|2024-08-01 07:43:40|||||||||1
1722498230000|2024-08-01 07:43:50|||||||||651
1722498240000|2024-08-01 07:44:00|||||||||109
1722498250000|2024-08-01 07:44:10|||||||||1
1722498260000|2024-08-01 07:44:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|222
1722498270000|2024-08-01 07:44:30|||||||||5
1722498280000|2024-08-01 07:44:40|||||||||2
1722498300000|2024-08-01 07:45:00|||||||||1
1722498320000|2024-08-01 07:45:20|||||||||1
1722498330000|2024-08-01 07:45:30|||||||||2
1722498340000|2024-08-01 07:45:40|||||||||73
1722498350000|2024-08-01 07:45:50|||||||||4
1722498360000|2024-08-01 07:46:00|||||||||229
1722498370000|2024-08-01 07:46:10|||||||||9
1722498380000|2024-08-01 07:46:20|||||||||139
1722498390000|2024-08-01 07:46:30|||||||||5
1722498400000|2024-08-01 07:46:40|||||||||3
1722498410000|2024-08-01 07:46:50|||||||||4
1722498420000|2024-08-01 07:47:00|||||||||64
1722498430000|2024-08-01 07:47:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|332
1722498440000|2024-08-01 07:47:20|||||||||4
1722498450000|2024-08-01 07:47:30|||||||||2
1722498460000|2024-08-01 07:47:40|||||||||5
1722498470000|2024-08-01 07:47:50|||||||||17
1722498480000|2024-08-01 07:48:00|||||||||2
1722498490000|2024-08-01 07:48:10|||||||||42
1722498500000|2024-08-01 07:48:20|||||||||4
1722498520000|2024-08-01 07:48:40|||||||||7
1722498530000|2024-08-01 07:48:50|||||||||2
1722498550000|2024-08-01 07:49:10|||||||||3
1722498560000|2024-08-01 07:49:20|||||||||102
1722498570000|2024-08-01 07:49:30|||||||||4
1722498580000|2024-08-01 07:49:40|||||||||2
1722498590000|2024-08-01 07:49:50|||||||||131
1722498600000|2024-08-01 07:50:00|||||||||104
1722498610000|2024-08-01 07:50:10|||||||||3
1722498630000|2024-08-01 07:50:30|||||||||184
1722498640000|2024-08-01 07:50:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|125
1722498650000|2024-08-01 07:50:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|114
1722498660000|2024-08-01 07:51:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|95
1722498670000|2024-08-01 07:51:10|||||||||64
1722498680000|2024-08-01 07:51:20|||||||||11
1722498690000|2024-08-01 07:51:30|||||||||1
1722498710000|2024-08-01 07:51:50|||||||||2
1722498720000|2024-08-01 07:52:00|||||||||96
1722498730000|2024-08-01 07:52:10|||||||||33
1722498740000|2024-08-01 07:52:20|||||||||2
1722498750000|2024-08-01 07:52:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|257
1722498760000|2024-08-01 07:52:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|70
1722498770000|2024-08-01 07:52:50|||||||||1
1722498790000|2024-08-01 07:53:10|||||||||101
1722498820000|2024-08-01 07:53:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|116
1722498840000|2024-08-01 07:54:00|||||||||53
1722498850000|2024-08-01 07:54:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|2450
1722498860000|2024-08-01 07:54:20|||||||||1
1722498900000|2024-08-01 07:55:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|562
1722498920000|2024-08-01 07:55:20|||||||||8
1722498930000|2024-08-01 07:55:30|||||||||1
1722498940000|2024-08-01 07:55:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|654
1722498950000|2024-08-01 07:55:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|32
1722498960000|2024-08-01 07:56:00|||||||||12
1722498980000|2024-08-01 07:56:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|314
1722498990000|2024-08-01 07:56:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|83
1722499000000|2024-08-01 07:56:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|86
1722499010000|2024-08-01 07:56:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11
1722499040000|2024-08-01 07:57:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|7
1722499050000|2024-08-01 07:57:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|233
1722499060000|2024-08-01 07:57:40|||||||||21
1722499070000|2024-08-01 07:57:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|15
1722499080000|2024-08-01 07:58:00|||||||||1
1722499120000|2024-08-01 07:58:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|282
1722499130000|2024-08-01 07:58:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|84
1722499140000|2024-08-01 07:59:00|||||||||75
1722499150000|2024-08-01 07:59:10|||||||||2
1722499160000|2024-08-01 07:59:20|||||||||59
1722499170000|2024-08-01 07:59:30|||||||||18
1722499180000|2024-08-01 07:59:40|||||||||20
1722499200000|2024-08-01 08:00:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|24
1722499210000|2024-08-01 08:00:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|157
1722499220000|2024-08-01 08:00:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|70
1722499230000|2024-08-01 08:00:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|263
1722499240000|2024-08-01 08:00:40|||||||||11
1722499250000|2024-08-01 08:00:50|||||||||110
1722499260000|2024-08-01 08:01:00|||||||||1
1722499270000|2024-08-01 08:01:10|||||||||1
1722499280000|2024-08-01 08:01:20|||||||||213
1722499290000|2024-08-01 08:01:30|||||||||17
1722499320000|2024-08-01 08:02:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|502
1722499340000|2024-08-01 08:02:20|||||||||24
1722499360000|2024-08-01 08:02:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|231
1722499380000|2024-08-01 08:03:00|||||||||4
1722499390000|2024-08-01 08:03:10|||||||||5
1722499420000|2024-08-01 08:03:40|||||||||1
1722499430000|2024-08-01 08:03:50|||||||||6
1722499440000|2024-08-01 08:04:00|||||||||63
1722499450000|2024-08-01 08:04:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|158
1722499460000|2024-08-01 08:04:20|||||||||5
1722499470000|2024-08-01 08:04:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|184
1722499480000|2024-08-01 08:04:40|||||||||1
1722499490000|2024-08-01 08:04:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|202
1722499500000|2024-08-01 08:05:00|||||||||209
1722499510000|2024-08-01 08:05:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|50
1722499520000|2024-08-01 08:05:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|239
1722499530000|2024-08-01 08:05:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|309
1722499540000|2024-08-01 08:05:40|||||||||1
1722499570000|2024-08-01 08:06:10|||||||||5
1722499590000|2024-08-01 08:06:30|||||||||2
1722499610000|2024-08-01 08:06:50|||||||||229
1722499620000|2024-08-01 08:07:00|||||||||50
1722499630000|2024-08-01 08:07:10|||||||||5
1722499640000|2024-08-01 08:07:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|1024
1722499650000|2024-08-01 08:07:30|||||||||134
1722499660000|2024-08-01 08:07:40|||||||||2
1722499670000|2024-08-01 08:07:50|||||||||16
1722499680000|2024-08-01 08:08:00|||||||||62
1722499700000|2024-08-01 08:08:20|||||||||3
1722499720000|2024-08-01 08:08:40|||||||||353
1722499730000|2024-08-01 08:08:50|||||||||4
1722499740000|2024-08-01 08:09:00|||||||||6
1722499750000|2024-08-01 08:09:10|||||||||126
1722499760000|2024-08-01 08:09:20|||||||||25
1722499770000|2024-08-01 08:09:30|||||||||68
1722499780000|2024-08-01 08:09:40|||||||||14
1722499790000|2024-08-01 08:09:50|||||||||45
1722499800000|2024-08-01 08:10:00|||||||||813
1722499810000|2024-08-01 08:10:10|||||||||17
1722499820000|2024-08-01 08:10:20|||||||||77
1722499830000|2024-08-01 08:10:30|||||||||37
1722499840000|2024-08-01 08:10:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|125
1722499850000|2024-08-01 08:10:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|38
1722499860000|2024-08-01 08:11:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|27
1722499870000|2024-08-01 08:11:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|153
1722499880000|2024-08-01 08:11:20|||||||||21
1722499890000|2024-08-01 08:11:30|||||||||20
1722499900000|2024-08-01 08:11:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|697
1722499910000|2024-08-01 08:11:50|||||||||2
1722499920000|2024-08-01 08:12:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|143
1722499930000|2024-08-01 08:12:10|||||||||225
1722499940000|2024-08-01 08:12:20|11220|11216|11220|11216|11220|11216|11220|11216|106
1722499950000|2024-08-01 08:12:30|||||||||20
1722499960000|2024-08-01 08:12:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|621
1722499970000|2024-08-01 08:12:50|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|52
1722499980000|2024-08-01 08:13:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|28
1722499990000|2024-08-01 08:13:10|||||||||31
1722500000000|2024-08-01 08:13:20|||||||||7
1722500010000|2024-08-01 08:13:30|||||||||26
1722500020000|2024-08-01 08:13:40|||||||||82
1722500030000|2024-08-01 08:13:50|||||||||39
1722500040000|2024-08-01 08:14:00|||||||||22
1722500050000|2024-08-01 08:14:10|||||||||3
1722500070000|2024-08-01 08:14:30|||||||||20
1722500080000|2024-08-01 08:14:40|||||||||5
1722500090000|2024-08-01 08:14:50|||||||||187
1722500100000|2024-08-01 08:15:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|142
1722500110000|2024-08-01 08:15:10|||||||||13
1722500120000|2024-08-01 08:15:20|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|155
1722500130000|2024-08-01 08:15:30|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|93
1722500140000|2024-08-01 08:15:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|44
1722500150000|2024-08-01 08:15:50|||||||||15
1722500160000|2024-08-01 08:16:00|||||||||9
1722500170000|2024-08-01 08:16:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|50
1722500180000|2024-08-01 08:16:20|||||||||11
1722500190000|2024-08-01 08:16:30|||||||||22
1722500200000|2024-08-01 08:16:40|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|131
1722500210000|2024-08-01 08:16:50|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|94
1722500220000|2024-08-01 08:17:00|||||||||92
1722500230000|2024-08-01 08:17:10|||||||||4
1722500240000|2024-08-01 08:17:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|68
1722500250000|2024-08-01 08:17:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|165
1722500260000|2024-08-01 08:17:40|||||||||8
1722500270000|2024-08-01 08:17:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|99
1722500280000|2024-08-01 08:18:00|||||||||11
1722500290000|2024-08-01 08:18:10|||||||||8
1722500300000|2024-08-01 08:18:20|||||||||2
1722500310000|2024-08-01 08:18:30|||||||||42
1722500320000|2024-08-01 08:18:40|||||||||29
1722500330000|2024-08-01 08:18:50|||||||||1
1722500340000|2024-08-01 08:19:00|||||||||7
1722500350000|2024-08-01 08:19:10|||||||||5
1722500360000|2024-08-01 08:19:20|||||||||7
1722500370000|2024-08-01 08:19:30|||||||||5
1722500380000|2024-08-01 08:19:40|||||||||2
1722500390000|2024-08-01 08:19:50|||||||||7
1722500400000|2024-08-01 08:20:00|||||||||14
1722500410000|2024-08-01 08:20:10|||||||||18
1722500420000|2024-08-01 08:20:20|||||||||22
1722500430000|2024-08-01 08:20:30|||||||||2
1722500440000|2024-08-01 08:20:40|||||||||70
1722500450000|2024-08-01 08:20:50|||||||||10
1722500460000|2024-08-01 08:21:00|||||||||2
1722500470000|2024-08-01 08:21:10|||||||||24
1722500490000|2024-08-01 08:21:30|||||||||1
1722500500000|2024-08-01 08:21:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|14
1722500510000|2024-08-01 08:21:50|||||||||5
1722500520000|2024-08-01 08:22:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|100
1722500530000|2024-08-01 08:22:10|||||||||13
1722500540000|2024-08-01 08:22:20|||||||||2
1722500550000|2024-08-01 08:22:30|||||||||35
1722500560000|2024-08-01 08:22:40|||||||||10
1722500570000|2024-08-01 08:22:50|||||||||13
1722500580000|2024-08-01 08:23:00|||||||||23
1722500590000|2024-08-01 08:23:10|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|82
1722500600000|2024-08-01 08:23:20|||||||||13
1722500620000|2024-08-01 08:23:40|||||||||59
1722500630000|2024-08-01 08:23:50|||||||||11
1722500680000|2024-08-01 08:24:40|||||||||1
1722500690000|2024-08-01 08:24:50|||||||||2
1722500740000|2024-08-01 08:25:40|||||||||3
1722500770000|2024-08-01 08:26:10|||||||||5
1722500780000|2024-08-01 08:26:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|1017
1722500790000|2024-08-01 08:26:30|||||||||166
1722500810000|2024-08-01 08:26:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1446
1722500820000|2024-08-01 08:27:00|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|504
1722500830000|2024-08-01 08:27:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|31
1722500840000|2024-08-01 08:27:20|||||||||211
1722500850000|2024-08-01 08:27:30|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|8
1722500860000|2024-08-01 08:27:40|||||||||1
1722500870000|2024-08-01 08:27:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|124
1722500890000|2024-08-01 08:28:10|||||||||503
1722500900000|2024-08-01 08:28:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|166
1722500920000|2024-08-01 08:28:40|||||||||15
1722500960000|2024-08-01 08:29:20|||||||||3
1722500970000|2024-08-01 08:29:30|||||||||1
1722501000000|2024-08-01 08:30:00|||||||||2
1722501010000|2024-08-01 08:30:10|||||||||112
1722501020000|2024-08-01 08:30:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|18
1722501030000|2024-08-01 08:30:30|||||||||94
1722501040000|2024-08-01 08:30:40|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|413
1722501050000|2024-08-01 08:30:50|||||||||39
1722501060000|2024-08-01 08:31:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|221
1722501070000|2024-08-01 08:31:10|||||||||2
1722501110000|2024-08-01 08:31:50|||||||||3
1722501120000|2024-08-01 08:32:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|110
1722501130000|2024-08-01 08:32:10|||||||||469
1722501140000|2024-08-01 08:32:20|||||||||100
1722501150000|2024-08-01 08:32:30|||||||||152
1722501170000|2024-08-01 08:32:50|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|136
1722501180000|2024-08-01 08:33:00|||||||||7
1722501190000|2024-08-01 08:33:10|||||||||25
1722501220000|2024-08-01 08:33:40|||||||||103
1722501230000|2024-08-01 08:33:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|306
1722501240000|2024-08-01 08:34:00|||||||||3
1722501250000|2024-08-01 08:34:10|||||||||50
1722501260000|2024-08-01 08:34:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|812
1722501270000|2024-08-01 08:34:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|159
1722501290000|2024-08-01 08:34:50|||||||||3
1722501330000|2024-08-01 08:35:30|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|825
1722501340000|2024-08-01 08:35:40|||||||||8
1722501350000|2024-08-01 08:35:50|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|81
1722501360000|2024-08-01 08:36:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|87
1722501370000|2024-08-01 08:36:10|||||||||2
1722501380000|2024-08-01 08:36:20|||||||||25
1722501390000|2024-08-01 08:36:30|||||||||320
1722501400000|2024-08-01 08:36:40|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|203
1722501410000|2024-08-01 08:36:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|265
1722501420000|2024-08-01 08:37:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|48
1722501430000|2024-08-01 08:37:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|134
1722501440000|2024-08-01 08:37:20|||||||||30
1722501450000|2024-08-01 08:37:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|74
1722501470000|2024-08-01 08:37:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|101
1722501480000|2024-08-01 08:38:00|||||||||4
1722501490000|2024-08-01 08:38:10|||||||||2
1722501550000|2024-08-01 08:39:10|||||||||26
1722501570000|2024-08-01 08:39:30|||||||||7
1722501590000|2024-08-01 08:39:50|||||||||5
1722501620000|2024-08-01 08:40:20|||||||||20
1722501630000|2024-08-01 08:40:30|||||||||4
1722501640000|2024-08-01 08:40:40|||||||||1
1722501690000|2024-08-01 08:41:30|||||||||2
1722501710000|2024-08-01 08:41:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|4
1722501730000|2024-08-01 08:42:10|||||||||124
1722501740000|2024-08-01 08:42:20|||||||||1
1722501750000|2024-08-01 08:42:30|||||||||2
1722501760000|2024-08-01 08:42:40|||||||||14
1722501770000|2024-08-01 08:42:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|20
1722501780000|2024-08-01 08:43:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11
1722501790000|2024-08-01 08:43:10|||||||||42
1722501800000|2024-08-01 08:43:20|||||||||1
1722501860000|2024-08-01 08:44:20|||||||||3
1722501880000|2024-08-01 08:44:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|520
1722501900000|2024-08-01 08:45:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|519
1722501910000|2024-08-01 08:45:10|||||||||2
1722501920000|2024-08-01 08:45:20|||||||||7
1722501930000|2024-08-01 08:45:30|||||||||1
1722501950000|2024-08-01 08:45:50|||||||||1
1722501960000|2024-08-01 08:46:00|||||||||46
1722502040000|2024-08-01 08:47:20|||||||||93
1722502050000|2024-08-01 08:47:30|||||||||1
1722502070000|2024-08-01 08:47:50|||||||||1000
1722502080000|2024-08-01 08:48:00|||||||||1047
1722502090000|2024-08-01 08:48:10|||||||||3
1722502100000|2024-08-01 08:48:20|||||||||1
1722502110000|2024-08-01 08:48:30|||||||||4
1722502120000|2024-08-01 08:48:40|||||||||3
1722502130000|2024-08-01 08:48:50|||||||||4
1722502140000|2024-08-01 08:49:00|||||||||3
1722502150000|2024-08-01 08:49:10|||||||||2
1722502160000|2024-08-01 08:49:20|||||||||3
1722502170000|2024-08-01 08:49:30|||||||||53
1722502180000|2024-08-01 08:49:40|||||||||180
1722502190000|2024-08-01 08:49:50|||||||||163
1722502200000|2024-08-01 08:50:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|246
1722502210000|2024-08-01 08:50:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|126
1722502220000|2024-08-01 08:50:20|||||||||47
1722502240000|2024-08-01 08:50:40|||||||||1
1722502250000|2024-08-01 08:50:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|414
1722502260000|2024-08-01 08:51:00|||||||||17
1722502290000|2024-08-01 08:51:30|||||||||13
1722502370000|2024-08-01 08:52:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|102
1722502380000|2024-08-01 08:53:00|||||||||29
1722502390000|2024-08-01 08:53:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|103
1722502400000|2024-08-01 08:53:20|||||||||255
1722502410000|2024-08-01 08:53:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|146
1722502420000|2024-08-01 08:53:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|98
1722502430000|2024-08-01 08:53:50|||||||||4
1722502460000|2024-08-01 08:54:20|||||||||10
1722502470000|2024-08-01 08:54:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|101
1722502480000|2024-08-01 08:54:40|||||||||10
1722502550000|2024-08-01 08:55:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|15
1722502610000|2024-08-01 08:56:50|||||||||21
1722502640000|2024-08-01 08:57:20|||||||||17
1722502650000|2024-08-01 08:57:30|||||||||3032
1722502660000|2024-08-01 08:57:40|||||||||7
1722502700000|2024-08-01 08:58:20|||||||||5
1722502730000|2024-08-01 08:58:50|||||||||1
1722502740000|2024-08-01 08:59:00|||||||||48
1722502750000|2024-08-01 08:59:10|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|1389
1722502760000|2024-08-01 08:59:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|151
1722502790000|2024-08-01 08:59:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|364
1722502800000|2024-08-01 09:00:00|||||||||38
1722502810000|2024-08-01 09:00:10|||||||||120
1722502840000|2024-08-01 09:00:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|161
1722502860000|2024-08-01 09:01:00|||||||||63
1722502870000|2024-08-01 09:01:10|||||||||27
1722502880000|2024-08-01 09:01:20|||||||||4
1722502890000|2024-08-01 09:01:30|||||||||1
1722502900000|2024-08-01 09:01:40|||||||||1
1722502940000|2024-08-01 09:02:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|377
1722502950000|2024-08-01 09:02:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|306
1722502960000|2024-08-01 09:02:40|||||||||32
1722502970000|2024-08-01 09:02:50|||||||||94
1722502980000|2024-08-01 09:03:00|||||||||1
1722502990000|2024-08-01 09:03:10|||||||||4
1722503000000|2024-08-01 09:03:20|11214.5|11210.5|11213.7|11209.7|11214.5|11210.5|11213.7|11209.7|704
1722503010000|2024-08-01 09:03:30|11214.5|11210.5|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|305
1722503020000|2024-08-01 09:03:40|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|97
1722503030000|2024-08-01 09:03:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|69
1722503040000|2024-08-01 09:04:00|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|38
1722503050000|2024-08-01 09:04:10|||||||||1
1722503100000|2024-08-01 09:05:00|||||||||1
1722503110000|2024-08-01 09:05:10|||||||||18
1722503120000|2024-08-01 09:05:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|7
1722503130000|2024-08-01 09:05:30|11214.5|11210.5|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|262
1722503160000|2024-08-01 09:06:00|||||||||1
1722503200000|2024-08-01 09:06:40|||||||||7
1722503210000|2024-08-01 09:06:50|||||||||51
1722503220000|2024-08-01 09:07:00|||||||||10
1722503230000|2024-08-01 09:07:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|192
1722503240000|2024-08-01 09:07:20|||||||||6
1722503250000|2024-08-01 09:07:30|||||||||75
1722503280000|2024-08-01 09:08:00|||||||||1
1722503290000|2024-08-01 09:08:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|327
1722503300000|2024-08-01 09:08:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|65
1722503310000|2024-08-01 09:08:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|392
1722503320000|2024-08-01 09:08:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|226
1722503330000|2024-08-01 09:08:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|16
1722503340000|2024-08-01 09:09:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|83
1722503350000|2024-08-01 09:09:10|||||||||3
1722503360000|2024-08-01 09:09:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|29
1722503370000|2024-08-01 09:09:30|||||||||2
1722503380000|2024-08-01 09:09:40|||||||||1
1722503390000|2024-08-01 09:09:50|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|269
1722503400000|2024-08-01 09:10:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|55
1722503420000|2024-08-01 09:10:20|||||||||31
1722503450000|2024-08-01 09:10:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|76
1722503460000|2024-08-01 09:11:00|||||||||10
1722503510000|2024-08-01 09:11:50|||||||||100
1722503520000|2024-08-01 09:12:00|||||||||1
1722503530000|2024-08-01 09:12:10|||||||||25
1722503550000|2024-08-01 09:12:30|||||||||1
1722503560000|2024-08-01 09:12:40|||||||||17
1722503610000|2024-08-01 09:13:30|||||||||1
1722503640000|2024-08-01 09:14:00|||||||||31
1722503660000|2024-08-01 09:14:20|||||||||1
1722503690000|2024-08-01 09:14:50|||||||||92
1722503700000|2024-08-01 09:15:00|||||||||1
1722503710000|2024-08-01 09:15:10|||||||||1
1722503720000|2024-08-01 09:15:20|||||||||5
1722503740000|2024-08-01 09:15:40|||||||||2
1722503750000|2024-08-01 09:15:50|||||||||319
1722503770000|2024-08-01 09:16:10|||||||||146
1722503800000|2024-08-01 09:16:40|||||||||1
1722503840000|2024-08-01 09:17:20|||||||||19
1722503910000|2024-08-01 09:18:30|||||||||15
1722503930000|2024-08-01 09:18:50|||||||||83
1722503940000|2024-08-01 09:19:00|||||||||267
1722503950000|2024-08-01 09:19:10|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|1792
1722503960000|2024-08-01 09:19:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|504
1722503970000|2024-08-01 09:19:30|||||||||1
1722503980000|2024-08-01 09:19:40|||||||||19
1722503990000|2024-08-01 09:19:50|||||||||1
1722504010000|2024-08-01 09:20:10|||||||||1
1722504020000|2024-08-01 09:20:20|||||||||25
1722504090000|2024-08-01 09:21:30|||||||||22
1722504220000|2024-08-01 09:23:40|||||||||1
1722504240000|2024-08-01 09:24:00|||||||||4
1722504250000|2024-08-01 09:24:10|||||||||3
1722504260000|2024-08-01 09:24:20|||||||||15
1722504300000|2024-08-01 09:25:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|45
1722504320000|2024-08-01 09:25:20|||||||||248
1722504350000|2024-08-01 09:25:50|||||||||3
1722504360000|2024-08-01 09:26:00|||||||||62
1722504370000|2024-08-01 09:26:10|||||||||14
1722504380000|2024-08-01 09:26:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|91
1722504390000|2024-08-01 09:26:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|289
1722504430000|2024-08-01 09:27:10|||||||||4
1722504440000|2024-08-01 09:27:20|||||||||2
1722504450000|2024-08-01 09:27:30|||||||||2
1722504460000|2024-08-01 09:27:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|603
1722504470000|2024-08-01 09:27:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|222
1722504480000|2024-08-01 09:28:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|229
1722504490000|2024-08-01 09:28:10|||||||||6
1722504500000|2024-08-01 09:28:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|20
1722504530000|2024-08-01 09:28:50|||||||||37
1722504550000|2024-08-01 09:29:10|||||||||5
1722504630000|2024-08-01 09:30:30|||||||||30
1722504640000|2024-08-01 09:30:40|||||||||4
1722504650000|2024-08-01 09:30:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|87
1722504670000|2024-08-01 09:31:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|22
1722504680000|2024-08-01 09:31:20|||||||||1
1722504730000|2024-08-01 09:32:10|||||||||30
1722504740000|2024-08-01 09:32:20|||||||||2
1722504750000|2024-08-01 09:32:30|||||||||2
1722504760000|2024-08-01 09:32:40|||||||||4
1722504770000|2024-08-01 09:32:50|||||||||2
1722504780000|2024-08-01 09:33:00|||||||||4
1722504790000|2024-08-01 09:33:10|||||||||1
1722504800000|2024-08-01 09:33:20|||||||||2
1722504810000|2024-08-01 09:33:30|||||||||2
1722504820000|2024-08-01 09:33:40|||||||||2
1722504830000|2024-08-01 09:33:50|||||||||261
1722504850000|2024-08-01 09:34:10|||||||||7
1722504860000|2024-08-01 09:34:20|||||||||95
1722504870000|2024-08-01 09:34:30|||||||||477
1722504890000|2024-08-01 09:34:50|||||||||1
1722504900000|2024-08-01 09:35:00|||||||||6
1722504910000|2024-08-01 09:35:10|||||||||1
1722504920000|2024-08-01 09:35:20|11216.1|11212.1|11215.3|11211.3|11216.1|11212.1|11215.3|11211.3|380
1722504930000|2024-08-01 09:35:30|||||||||74
1722504940000|2024-08-01 09:35:40|||||||||4
1722504950000|2024-08-01 09:35:50|||||||||50
1722504960000|2024-08-01 09:36:00|||||||||451
1722504970000|2024-08-01 09:36:10|||||||||150
1722505000000|2024-08-01 09:36:40|||||||||110
1722505010000|2024-08-01 09:36:50|||||||||1
1722505050000|2024-08-01 09:37:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|10
1722505060000|2024-08-01 09:37:40|||||||||77
1722505080000|2024-08-01 09:38:00|||||||||100
1722505110000|2024-08-01 09:38:30|||||||||301
1722505120000|2024-08-01 09:38:40|||||||||1
1722505140000|2024-08-01 09:39:00|||||||||8
1722505150000|2024-08-01 09:39:10|||||||||1
1722505170000|2024-08-01 09:39:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|739
1722505190000|2024-08-01 09:39:50|||||||||1
1722505230000|2024-08-01 09:40:30|||||||||1
1722505240000|2024-08-01 09:40:40|||||||||2
1722505250000|2024-08-01 09:40:50|||||||||1
1722505260000|2024-08-01 09:41:00|||||||||7
1722505270000|2024-08-01 09:41:10|||||||||520
1722505290000|2024-08-01 09:41:30|||||||||13
1722505310000|2024-08-01 09:41:50|||||||||14
1722505330000|2024-08-01 09:42:10|||||||||305
1722505340000|2024-08-01 09:42:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|515
1722505350000|2024-08-01 09:42:30|||||||||20
1722505360000|2024-08-01 09:42:40|||||||||45
1722505370000|2024-08-01 09:42:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|528
1722505390000|2024-08-01 09:43:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|358
1722505400000|2024-08-01 09:43:20|||||||||24
1722505410000|2024-08-01 09:43:30|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|36
1722505420000|2024-08-01 09:43:40|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|128
1722505440000|2024-08-01 09:44:00|||||||||3
1722505450000|2024-08-01 09:44:10|||||||||2
1722505460000|2024-08-01 09:44:20|||||||||2
1722505480000|2024-08-01 09:44:40|||||||||1
1722505490000|2024-08-01 09:44:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|53
1722505500000|2024-08-01 09:45:00|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|94
1722505510000|2024-08-01 09:45:10|||||||||1
1722505530000|2024-08-01 09:45:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|103
1722505540000|2024-08-01 09:45:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|6
1722505550000|2024-08-01 09:45:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|178
1722505560000|2024-08-01 09:46:00|||||||||3
1722505570000|2024-08-01 09:46:10|||||||||5
1722505660000|2024-08-01 09:47:40|||||||||13
1722505670000|2024-08-01 09:47:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|90
1722505680000|2024-08-01 09:48:00|||||||||15
1722505690000|2024-08-01 09:48:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|4
1722505700000|2024-08-01 09:48:20|11215.3|11211.3|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|92
1722505740000|2024-08-01 09:49:00|||||||||95
1722505790000|2024-08-01 09:49:50|||||||||24
1722505800000|2024-08-01 09:50:00|||||||||44
1722505810000|2024-08-01 09:50:10|||||||||2
1722505830000|2024-08-01 09:50:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|206
1722505860000|2024-08-01 09:51:00|||||||||2
1722505880000|2024-08-01 09:51:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|6
1722505890000|2024-08-01 09:51:30|||||||||1
1722505900000|2024-08-01 09:51:40|||||||||20
1722506000000|2024-08-01 09:53:20|||||||||15
1722506020000|2024-08-01 09:53:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|373
1722506030000|2024-08-01 09:53:50|||||||||12
1722506040000|2024-08-01 09:54:00|||||||||43
1722506050000|2024-08-01 09:54:10|||||||||398
1722506060000|2024-08-01 09:54:20|||||||||3
1722506070000|2024-08-01 09:54:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|1257
1722506080000|2024-08-01 09:54:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|323
1722506090000|2024-08-01 09:54:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|159
1722506100000|2024-08-01 09:55:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|318
1722506110000|2024-08-01 09:55:10|||||||||22
1722506120000|2024-08-01 09:55:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|54
1722506130000|2024-08-01 09:55:30|||||||||114
1722506150000|2024-08-01 09:55:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|31
1722506180000|2024-08-01 09:56:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|240
1722506200000|2024-08-01 09:56:40|||||||||118
1722506210000|2024-08-01 09:56:50|||||||||726
1722506230000|2024-08-01 09:57:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|2
1722506270000|2024-08-01 09:57:50|||||||||1
1722506320000|2024-08-01 09:58:40|||||||||1
1722506350000|2024-08-01 09:59:10|||||||||1
1722506360000|2024-08-01 09:59:20|||||||||58
1722506370000|2024-08-01 09:59:30|||||||||23
1722506420000|2024-08-01 10:00:20|||||||||437
1722506430000|2024-08-01 10:00:30|||||||||106
1722506440000|2024-08-01 10:00:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|126
1722506450000|2024-08-01 10:00:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|35
1722506460000|2024-08-01 10:01:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|102
1722506510000|2024-08-01 10:01:50|||||||||11
1722506520000|2024-08-01 10:02:00|||||||||7
1722506540000|2024-08-01 10:02:20|||||||||27
1722506550000|2024-08-01 10:02:30|||||||||109
1722506560000|2024-08-01 10:02:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|202
1722506570000|2024-08-01 10:02:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|100
1722506580000|2024-08-01 10:03:00|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|35
1722506590000|2024-08-01 10:03:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|26
1722506600000|2024-08-01 10:03:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|18
1722506610000|2024-08-01 10:03:30|||||||||1
1722506620000|2024-08-01 10:03:40|||||||||52
1722506630000|2024-08-01 10:03:50|||||||||4
1722506640000|2024-08-01 10:04:00|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|174
1722506650000|2024-08-01 10:04:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|177
1722506660000|2024-08-01 10:04:20|||||||||4
1722506670000|2024-08-01 10:04:30|||||||||31
1722506680000|2024-08-01 10:04:40|||||||||6
1722506690000|2024-08-01 10:04:50|||||||||1
1722506700000|2024-08-01 10:05:00|||||||||2
1722506710000|2024-08-01 10:05:10|||||||||17
1722506720000|2024-08-01 10:05:20|||||||||2
1722506730000|2024-08-01 10:05:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|358
1722506740000|2024-08-01 10:05:40|||||||||4
1722506750000|2024-08-01 10:05:50|||||||||3
1722506760000|2024-08-01 10:06:00|||||||||7
1722506770000|2024-08-01 10:06:10|||||||||13
1722506790000|2024-08-01 10:06:30|||||||||3
1722506800000|2024-08-01 10:06:40|||||||||4
1722506810000|2024-08-01 10:06:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|662
1722506820000|2024-08-01 10:07:00|||||||||3
1722506830000|2024-08-01 10:07:10|||||||||2
1722506840000|2024-08-01 10:07:20|11213.7|11209.7|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|56
1722506850000|2024-08-01 10:07:30|||||||||1
1722506870000|2024-08-01 10:07:50|||||||||1
1722506880000|2024-08-01 10:08:00|||||||||106
1722506890000|2024-08-01 10:08:10|||||||||46
1722506900000|2024-08-01 10:08:20|||||||||52
1722506920000|2024-08-01 10:08:40|||||||||2
1722506940000|2024-08-01 10:09:00|||||||||2
1722506960000|2024-08-01 10:09:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|88
1722506970000|2024-08-01 10:09:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|112
1722506990000|2024-08-01 10:09:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|766
1722507000000|2024-08-01 10:10:00|||||||||58
1722507040000|2024-08-01 10:10:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|60
1722507050000|2024-08-01 10:10:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|96
1722507060000|2024-08-01 10:11:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|35
1722507070000|2024-08-01 10:11:10|||||||||5
1722507080000|2024-08-01 10:11:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|71
1722507090000|2024-08-01 10:11:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|57
1722507120000|2024-08-01 10:12:00|||||||||2
1722507130000|2024-08-01 10:12:10|||||||||11
1722507140000|2024-08-01 10:12:20|||||||||2
1722507150000|2024-08-01 10:12:30|||||||||181
1722507160000|2024-08-01 10:12:40|||||||||1
1722507170000|2024-08-01 10:12:50|||||||||5
1722507180000|2024-08-01 10:13:00|||||||||2
1722507200000|2024-08-01 10:13:20|||||||||6
1722507220000|2024-08-01 10:13:40|||||||||2
1722507230000|2024-08-01 10:13:50|||||||||802
1722507240000|2024-08-01 10:14:00|||||||||10
1722507250000|2024-08-01 10:14:10|||||||||3
1722507260000|2024-08-01 10:14:20|||||||||2
1722507270000|2024-08-01 10:14:30|||||||||2
1722507280000|2024-08-01 10:14:40|||||||||5
1722507290000|2024-08-01 10:14:50|||||||||3
1722507300000|2024-08-01 10:15:00|||||||||1
1722507310000|2024-08-01 10:15:10|||||||||2
1722507320000|2024-08-01 10:15:20|||||||||1
1722507330000|2024-08-01 10:15:30|||||||||2
1722507340000|2024-08-01 10:15:40|||||||||1
1722507350000|2024-08-01 10:15:50|||||||||897
1722507360000|2024-08-01 10:16:00|||||||||24
1722507370000|2024-08-01 10:16:10|11220|11216|11220|11216|11220|11216|11220|11216|49
1722507380000|2024-08-01 10:16:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|104
1722507390000|2024-08-01 10:16:30|11220|11216|11220|11216|11220|11216|11220|11216|47
1722507410000|2024-08-01 10:16:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|75
1722507420000|2024-08-01 10:17:00|||||||||7
1722507430000|2024-08-01 10:17:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|125
1722507440000|2024-08-01 10:17:20|||||||||1
1722507450000|2024-08-01 10:17:30|||||||||1
1722507470000|2024-08-01 10:17:50|11220|11216|11220|11216|11220|11216|11220|11216|10
1722507480000|2024-08-01 10:18:00|||||||||6
1722507500000|2024-08-01 10:18:20|||||||||2
1722507510000|2024-08-01 10:18:30|||||||||12
1722507520000|2024-08-01 10:18:40|||||||||41
1722507530000|2024-08-01 10:18:50|||||||||21
1722507540000|2024-08-01 10:19:00|||||||||107
1722507580000|2024-08-01 10:19:40|||||||||1
1722507600000|2024-08-01 10:20:00|||||||||11
1722507610000|2024-08-01 10:20:10|||||||||6
1722507620000|2024-08-01 10:20:20|||||||||2
1722507640000|2024-08-01 10:20:40|||||||||2
1722507660000|2024-08-01 10:21:00|||||||||2
1722507670000|2024-08-01 10:21:10|||||||||819
1722507710000|2024-08-01 10:21:50|||||||||150
1722507720000|2024-08-01 10:22:00|||||||||109
1722507730000|2024-08-01 10:22:10|||||||||372
1722507760000|2024-08-01 10:22:40|||||||||300
1722507800000|2024-08-01 10:23:20|||||||||20
1722507820000|2024-08-01 10:23:40|||||||||1
1722507840000|2024-08-01 10:24:00|||||||||4
1722507850000|2024-08-01 10:24:10|||||||||250
1722507860000|2024-08-01 10:24:20|||||||||3
1722507870000|2024-08-01 10:24:30|||||||||9
1722507880000|2024-08-01 10:24:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|66
1722507900000|2024-08-01 10:25:00|||||||||1
1722507960000|2024-08-01 10:26:00|||||||||5
1722507970000|2024-08-01 10:26:10|||||||||1
1722507980000|2024-08-01 10:26:20|||||||||2
1722508000000|2024-08-01 10:26:40|||||||||2
1722508020000|2024-08-01 10:27:00|||||||||16
1722508040000|2024-08-01 10:27:20|||||||||3
1722508060000|2024-08-01 10:27:40|||||||||1
1722508070000|2024-08-01 10:27:50|||||||||6
1722508080000|2024-08-01 10:28:00|||||||||5
1722508090000|2024-08-01 10:28:10|||||||||456
1722508100000|2024-08-01 10:28:20|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|896
1722508110000|2024-08-01 10:28:30|||||||||34
1722508130000|2024-08-01 10:28:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|20
1722508140000|2024-08-01 10:29:00|||||||||3
1722508160000|2024-08-01 10:29:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|261
1722508170000|2024-08-01 10:29:30|||||||||2
1722508180000|2024-08-01 10:29:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|168
1722508190000|2024-08-01 10:29:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|45
1722508200000|2024-08-01 10:30:00|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|19
1722508220000|2024-08-01 10:30:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|98
1722508240000|2024-08-01 10:30:40|||||||||20
1722508260000|2024-08-01 10:31:00|||||||||10
1722508270000|2024-08-01 10:31:10|||||||||21
1722508280000|2024-08-01 10:31:20|||||||||1
1722508290000|2024-08-01 10:31:30|||||||||2
1722508300000|2024-08-01 10:31:40|||||||||1
1722508310000|2024-08-01 10:31:50|||||||||3
1722508320000|2024-08-01 10:32:00|||||||||2
1722508330000|2024-08-01 10:32:10|||||||||2
1722508350000|2024-08-01 10:32:30|||||||||2
1722508370000|2024-08-01 10:32:50|||||||||8
1722508390000|2024-08-01 10:33:10|||||||||2
1722508410000|2024-08-01 10:33:30|||||||||1
1722508420000|2024-08-01 10:33:40|||||||||520
1722508440000|2024-08-01 10:34:00|||||||||2
1722508450000|2024-08-01 10:34:10|||||||||2
1722508460000|2024-08-01 10:34:20|||||||||2
1722508470000|2024-08-01 10:34:30|||||||||2
1722508480000|2024-08-01 10:34:40|||||||||2
1722508490000|2024-08-01 10:34:50|||||||||2
1722508500000|2024-08-01 10:35:00|||||||||1
1722508510000|2024-08-01 10:35:10|||||||||3
1722508520000|2024-08-01 10:35:20|||||||||1
1722508530000|2024-08-01 10:35:30|||||||||3
1722508540000|2024-08-01 10:35:40|||||||||1
1722508550000|2024-08-01 10:35:50|||||||||3
1722508560000|2024-08-01 10:36:00|||||||||12
1722508570000|2024-08-01 10:36:10|||||||||3
1722508580000|2024-08-01 10:36:20|||||||||26
1722508590000|2024-08-01 10:36:30|||||||||102
1722508600000|2024-08-01 10:36:40|||||||||101
1722508610000|2024-08-01 10:36:50|||||||||3
1722508620000|2024-08-01 10:37:00|||||||||1
1722508630000|2024-08-01 10:37:10|||||||||51
1722508640000|2024-08-01 10:37:20|||||||||1
1722508650000|2024-08-01 10:37:30|||||||||3
1722508660000|2024-08-01 10:37:40|||||||||1
1722508670000|2024-08-01 10:37:50|||||||||53
1722508680000|2024-08-01 10:38:00|||||||||103
1722508690000|2024-08-01 10:38:10|||||||||35
1722508700000|2024-08-01 10:38:20|||||||||69
1722508710000|2024-08-01 10:38:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|4
1722508720000|2024-08-01 10:38:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|562
1722508730000|2024-08-01 10:38:50|||||||||125
1722508740000|2024-08-01 10:39:00|||||||||1
1722508750000|2024-08-01 10:39:10|||||||||1
1722508760000|2024-08-01 10:39:20|||||||||101
1722508780000|2024-08-01 10:39:40|||||||||1
1722508790000|2024-08-01 10:39:50|||||||||4
1722508820000|2024-08-01 10:40:20|||||||||33
1722508840000|2024-08-01 10:40:40|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|42
1722508850000|2024-08-01 10:40:50|||||||||1
1722508860000|2024-08-01 10:41:00|||||||||24
1722508870000|2024-08-01 10:41:10|||||||||5
1722508880000|2024-08-01 10:41:20|||||||||9
1722508890000|2024-08-01 10:41:30|||||||||18
1722508900000|2024-08-01 10:41:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|60
1722508920000|2024-08-01 10:42:00|||||||||8
1722508930000|2024-08-01 10:42:10|||||||||64
1722508980000|2024-08-01 10:43:00|||||||||71
1722508990000|2024-08-01 10:43:10|||||||||10
1722509010000|2024-08-01 10:43:30|||||||||1
1722509040000|2024-08-01 10:44:00|||||||||3
1722509070000|2024-08-01 10:44:30|||||||||1
1722509080000|2024-08-01 10:44:40|||||||||3
1722509090000|2024-08-01 10:44:50|||||||||403
1722509110000|2024-08-01 10:45:10|||||||||4
1722509120000|2024-08-01 10:45:20|||||||||10
1722509130000|2024-08-01 10:45:30|11220|11216|11220|11216|11220|11216|11220|11216|408
1722509140000|2024-08-01 10:45:40|||||||||104
1722509150000|2024-08-01 10:45:50|||||||||2
1722509160000|2024-08-01 10:46:00|||||||||2
1722509170000|2024-08-01 10:46:10|||||||||1
1722509180000|2024-08-01 10:46:20|||||||||3
1722509190000|2024-08-01 10:46:30|||||||||1
1722509200000|2024-08-01 10:46:40|||||||||3
1722509210000|2024-08-01 10:46:50|||||||||303
1722509220000|2024-08-01 10:47:00|||||||||151
1722509230000|2024-08-01 10:47:10|||||||||1
1722509240000|2024-08-01 10:47:20|||||||||116
1722509250000|2024-08-01 10:47:30|||||||||8
1722509260000|2024-08-01 10:47:40|||||||||103
1722509270000|2024-08-01 10:47:50|||||||||104
1722509280000|2024-08-01 10:48:00|||||||||16
1722509290000|2024-08-01 10:48:10|||||||||121
1722509300000|2024-08-01 10:48:20|||||||||8
1722509320000|2024-08-01 10:48:40|||||||||49
1722509330000|2024-08-01 10:48:50|||||||||579
1722509380000|2024-08-01 10:49:40|||||||||51
1722509400000|2024-08-01 10:50:00|||||||||2
1722509410000|2024-08-01 10:50:10|||||||||101
1722509440000|2024-08-01 10:50:40|||||||||1
1722509450000|2024-08-01 10:50:50|||||||||22
1722509470000|2024-08-01 10:51:10|||||||||3
1722509490000|2024-08-01 10:51:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|18
1722509500000|2024-08-01 10:51:40|||||||||70
1722509510000|2024-08-01 10:51:50|||||||||1
1722509520000|2024-08-01 10:52:00|||||||||25
1722509530000|2024-08-01 10:52:10|||||||||21
1722509540000|2024-08-01 10:52:20|||||||||33
1722509550000|2024-08-01 10:52:30|||||||||54
1722509560000|2024-08-01 10:52:40|11220|11216|11220|11216|11220|11216|11220|11216|325
1722509570000|2024-08-01 10:52:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|307
1722509580000|2024-08-01 10:53:00|||||||||81
1722509590000|2024-08-01 10:53:10|||||||||1
1722509600000|2024-08-01 10:53:20|||||||||42
1722509610000|2024-08-01 10:53:30|||||||||1
1722509620000|2024-08-01 10:53:40|||||||||107
1722509630000|2024-08-01 10:53:50|||||||||1
1722509640000|2024-08-01 10:54:00|||||||||3
1722509650000|2024-08-01 10:54:10|||||||||1
1722509660000|2024-08-01 10:54:20|||||||||45
1722509670000|2024-08-01 10:54:30|||||||||2
1722509680000|2024-08-01 10:54:40|||||||||13
1722509690000|2024-08-01 10:54:50|||||||||39
1722509700000|2024-08-01 10:55:00|||||||||8
1722509710000|2024-08-01 10:55:10|||||||||13
1722509720000|2024-08-01 10:55:20|11220|11216|11220|11216|11220|11216|11220|11216|582
1722509730000|2024-08-01 10:55:30|||||||||60
1722509740000|2024-08-01 10:55:40|||||||||161
1722509750000|2024-08-01 10:55:50|||||||||4
1722509760000|2024-08-01 10:56:00|||||||||34
1722509770000|2024-08-01 10:56:10|||||||||7
1722509780000|2024-08-01 10:56:20|||||||||28
1722509790000|2024-08-01 10:56:30|||||||||48
1722509800000|2024-08-01 10:56:40|||||||||1
1722509810000|2024-08-01 10:56:50|||||||||48
1722509820000|2024-08-01 10:57:00|||||||||669
1722509830000|2024-08-01 10:57:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|41
1722509860000|2024-08-01 10:57:40|||||||||5
1722509870000|2024-08-01 10:57:50|||||||||4
1722509880000|2024-08-01 10:58:00|||||||||15
1722509910000|2024-08-01 10:58:30|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|215
1722509920000|2024-08-01 10:58:40|||||||||2
1722509930000|2024-08-01 10:58:50|||||||||92
1722509940000|2024-08-01 10:59:00|||||||||13
1722509950000|2024-08-01 10:59:10|||||||||33
1722509970000|2024-08-01 10:59:30|||||||||13
1722509990000|2024-08-01 10:59:50|||||||||250
1722510000000|2024-08-01 11:00:00|11226.2|11222.2|11223.1|11219.1|11226.2|11222.2|11223.1|11219.1|1563
1722510010000|2024-08-01 11:00:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|716
1722510020000|2024-08-01 11:00:20|11220|11216|11220|11216|11220|11216|11220|11216|54
1722510030000|2024-08-01 11:00:30|11221.5|11217.5|11218.4|11214.4|11221.5|11217.5|11218.4|11214.4|592
1722510040000|2024-08-01 11:00:40|11220|11216|11220|11216|11220|11216|11220|11216|94
1722510050000|2024-08-01 11:00:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|523
1722510060000|2024-08-01 11:01:00|11220|11216|11220|11216|11221.5|11217.5|11220|11216|53
1722510070000|2024-08-01 11:01:10|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|139
1722510080000|2024-08-01 11:01:20|||||||||6
1722510090000|2024-08-01 11:01:30|||||||||6
1722510100000|2024-08-01 11:01:40|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|751
1722510110000|2024-08-01 11:01:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|436
1722510120000|2024-08-01 11:02:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|139
1722510130000|2024-08-01 11:02:10|||||||||30
1722510140000|2024-08-01 11:02:20|||||||||1
1722510150000|2024-08-01 11:02:30|11220|11216|11220|11216|11220|11216|11220|11216|95
1722510160000|2024-08-01 11:02:40|||||||||88
1722510170000|2024-08-01 11:02:50|||||||||10
1722510180000|2024-08-01 11:03:00|||||||||2
1722510190000|2024-08-01 11:03:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|126
1722510200000|2024-08-01 11:03:20|||||||||146
1722510210000|2024-08-01 11:03:30|||||||||26
1722510220000|2024-08-01 11:03:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|319
1722510230000|2024-08-01 11:03:50|||||||||320
1722510240000|2024-08-01 11:04:00|||||||||213
1722510250000|2024-08-01 11:04:10|||||||||5
1722510260000|2024-08-01 11:04:20|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|694
1722510270000|2024-08-01 11:04:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|138
1722510280000|2024-08-01 11:04:40|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|160
1722510290000|2024-08-01 11:04:50|||||||||76
1722510310000|2024-08-01 11:05:10|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|831
1722510320000|2024-08-01 11:05:20|11221.5|11217.5|11221.5|11217.5|11223.1|11219.1|11221.5|11217.5|150
1722510330000|2024-08-01 11:05:30|||||||||90
1722510340000|2024-08-01 11:05:40|||||||||1
1722510350000|2024-08-01 11:05:50|||||||||26
1722510360000|2024-08-01 11:06:00|||||||||804
1722510370000|2024-08-01 11:06:10|||||||||162
1722510380000|2024-08-01 11:06:20|11220|11216|11220|11216|11220|11216|11220|11216|64
1722510390000|2024-08-01 11:06:30|||||||||2
1722510400000|2024-08-01 11:06:40|||||||||9
1722510420000|2024-08-01 11:07:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|241
1722510430000|2024-08-01 11:07:10|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|238
1722510440000|2024-08-01 11:07:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|195
1722510450000|2024-08-01 11:07:30|11221.5|11217.5|11220|11216|11221.5|11217.5|11220|11216|119
1722510460000|2024-08-01 11:07:40|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11220|11216|235
1722510470000|2024-08-01 11:07:50|||||||||29
1722510480000|2024-08-01 11:08:00|||||||||1
1722510490000|2024-08-01 11:08:10|11220|11216|11220|11216|11220|11216|11220|11216|155
1722510500000|2024-08-01 11:08:20|||||||||52
1722510510000|2024-08-01 11:08:30|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|272
1722510530000|2024-08-01 11:08:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|99
1722510540000|2024-08-01 11:09:00|11220|11216|11220|11216|11220|11216|11220|11216|30
1722510550000|2024-08-01 11:09:10|||||||||146
1722510560000|2024-08-01 11:09:20|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|32
1722510570000|2024-08-01 11:09:30|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|373
1722510580000|2024-08-01 11:09:40|11220|11216|11220|11216|11220|11216|11218.4|11214.4|115
1722510590000|2024-08-01 11:09:50|11218.4|11214.4|11218.4|11214.4|11220|11216|11218.4|11214.4|78
1722510600000|2024-08-01 11:10:00|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|72
1722510610000|2024-08-01 11:10:10|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|99
1722510620000|2024-08-01 11:10:20|11220|11216|11218.4|11214.4|11220|11216|11218.4|11214.4|84
1722510630000|2024-08-01 11:10:30|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|57
1722510640000|2024-08-01 11:10:40|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|117
1722510650000|2024-08-01 11:10:50|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|313
1722510660000|2024-08-01 11:11:00|||||||||285
1722510670000|2024-08-01 11:11:10|||||||||108
1722510680000|2024-08-01 11:11:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|90
1722510690000|2024-08-01 11:11:30|||||||||11
1722510700000|2024-08-01 11:11:40|||||||||62
1722510720000|2024-08-01 11:12:00|||||||||516
1722510730000|2024-08-01 11:12:10|||||||||274
1722510740000|2024-08-01 11:12:20|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|499
1722510750000|2024-08-01 11:12:30|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|359
1722510760000|2024-08-01 11:12:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|278
1722510770000|2024-08-01 11:12:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|64
1722510780000|2024-08-01 11:13:00|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|132
1722510790000|2024-08-01 11:13:10|||||||||2
1722510800000|2024-08-01 11:13:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|528
1722510810000|2024-08-01 11:13:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|63
1722510820000|2024-08-01 11:13:40|||||||||189
1722510830000|2024-08-01 11:13:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|34
1722510840000|2024-08-01 11:14:00|||||||||23
1722510850000|2024-08-01 11:14:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|157
1722510860000|2024-08-01 11:14:20|||||||||510
1722510870000|2024-08-01 11:14:30|||||||||81
1722510880000|2024-08-01 11:14:40|||||||||2
1722510890000|2024-08-01 11:14:50|||||||||8
1722510900000|2024-08-01 11:15:00|||||||||21
1722510910000|2024-08-01 11:15:10|||||||||511
1722510930000|2024-08-01 11:15:30|||||||||250
1722510940000|2024-08-01 11:15:40|||||||||1
1722510950000|2024-08-01 11:15:50|||||||||3
1722510960000|2024-08-01 11:16:00|||||||||105
1722510970000|2024-08-01 11:16:10|||||||||13
1722510980000|2024-08-01 11:16:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|1409
1722511010000|2024-08-01 11:16:50|||||||||5
1722511020000|2024-08-01 11:17:00|||||||||18
1722511030000|2024-08-01 11:17:10|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|1785
1722511040000|2024-08-01 11:17:20|||||||||12
1722511050000|2024-08-01 11:17:30|11209|11205|11209|11205|11209|11205|11209|11205|16
1722511060000|2024-08-01 11:17:40|||||||||39
1722511070000|2024-08-01 11:17:50|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|61
1722511080000|2024-08-01 11:18:00|11209|11205|11209|11205|11209|11205|11209|11205|900
1722511090000|2024-08-01 11:18:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|152
1722511100000|2024-08-01 11:18:20|||||||||4
1722511110000|2024-08-01 11:18:30|||||||||2
1722511120000|2024-08-01 11:18:40|||||||||661
1722511130000|2024-08-01 11:18:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|81
1722511140000|2024-08-01 11:19:00|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|912
1722511150000|2024-08-01 11:19:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|12
1722511160000|2024-08-01 11:19:20|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|86
1722511170000|2024-08-01 11:19:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|246
1722511180000|2024-08-01 11:19:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|171
1722511190000|2024-08-01 11:19:50|11209|11205|11209|11205|11209|11205|11209|11205|48
1722511210000|2024-08-01 11:20:10|||||||||30
1722511220000|2024-08-01 11:20:20|||||||||3
1722511230000|2024-08-01 11:20:30|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|11207.5|11203.5|42
1722511240000|2024-08-01 11:20:40|||||||||187
1722511250000|2024-08-01 11:20:50|11209|11205|11209|11205|11209|11205|11209|11205|132
1722511260000|2024-08-01 11:21:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|186
1722511270000|2024-08-01 11:21:10|||||||||18
1722511280000|2024-08-01 11:21:20|||||||||2
1722511290000|2024-08-01 11:21:30|||||||||254
1722511300000|2024-08-01 11:21:40|||||||||7
1722511310000|2024-08-01 11:21:50|||||||||52
1722511330000|2024-08-01 11:22:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|316
1722511340000|2024-08-01 11:22:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|74
1722511350000|2024-08-01 11:22:30|||||||||11
1722511380000|2024-08-01 11:23:00|||||||||2
1722511390000|2024-08-01 11:23:10|||||||||100
1722511400000|2024-08-01 11:23:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|8
1722511410000|2024-08-01 11:23:30|||||||||150
1722511420000|2024-08-01 11:23:40|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|232
1722511430000|2024-08-01 11:23:50|||||||||121
1722511440000|2024-08-01 11:24:00|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|273
1722511450000|2024-08-01 11:24:10|||||||||324
1722511460000|2024-08-01 11:24:20|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|254
1722511470000|2024-08-01 11:24:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|327
1722511490000|2024-08-01 11:24:50|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|13
1722511500000|2024-08-01 11:25:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|84
1722511510000|2024-08-01 11:25:10|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|161
1722511520000|2024-08-01 11:25:20|||||||||50
1722511530000|2024-08-01 11:25:30|11213.7|11209.7|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|184
1722511540000|2024-08-01 11:25:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|201
1722511550000|2024-08-01 11:25:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|3
1722511560000|2024-08-01 11:26:00|||||||||103
1722511570000|2024-08-01 11:26:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|137
1722511580000|2024-08-01 11:26:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|309
1722511590000|2024-08-01 11:26:30|||||||||3
1722511600000|2024-08-01 11:26:40|||||||||18
1722511610000|2024-08-01 11:26:50|||||||||15
1722511620000|2024-08-01 11:27:00|||||||||146
1722511630000|2024-08-01 11:27:10|||||||||191
1722511640000|2024-08-01 11:27:20|||||||||3
1722511660000|2024-08-01 11:27:40|||||||||21
1722511680000|2024-08-01 11:28:00|||||||||43
1722511690000|2024-08-01 11:28:10|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|398
1722511700000|2024-08-01 11:28:20|||||||||8
1722511710000|2024-08-01 11:28:30|||||||||3
1722511720000|2024-08-01 11:28:40|||||||||19
1722511730000|2024-08-01 11:28:50|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|20
1722511740000|2024-08-01 11:29:00|||||||||19
1722511750000|2024-08-01 11:29:10|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|454
1722511760000|2024-08-01 11:29:20|||||||||19
1722511770000|2024-08-01 11:29:30|||||||||6
1722511780000|2024-08-01 11:29:40|||||||||17
1722511790000|2024-08-01 11:29:50|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|327
1722511800000|2024-08-01 11:30:00|||||||||47
1722511810000|2024-08-01 11:30:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|18
1722511820000|2024-08-01 11:30:20|||||||||113
1722511830000|2024-08-01 11:30:30|||||||||2
1722511840000|2024-08-01 11:30:40|||||||||443
1722511850000|2024-08-01 11:30:50|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|66
1722511860000|2024-08-01 11:31:00|||||||||148
1722511870000|2024-08-01 11:31:10|||||||||161
1722511880000|2024-08-01 11:31:20|||||||||4
1722511890000|2024-08-01 11:31:30|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|332
1722511900000|2024-08-01 11:31:40|||||||||112
1722511910000|2024-08-01 11:31:50|||||||||75
1722511920000|2024-08-01 11:32:00|||||||||67
1722511930000|2024-08-01 11:32:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|245
1722511940000|2024-08-01 11:32:20|||||||||32
1722511950000|2024-08-01 11:32:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|52
1722511960000|2024-08-01 11:32:40|||||||||1
1722511970000|2024-08-01 11:32:50|||||||||2
1722511980000|2024-08-01 11:33:00|||||||||46
1722511990000|2024-08-01 11:33:10|||||||||2
1722512000000|2024-08-01 11:33:20|||||||||1
1722512010000|2024-08-01 11:33:30|||||||||25
1722512020000|2024-08-01 11:33:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|498
1722512030000|2024-08-01 11:33:50|||||||||11
1722512040000|2024-08-01 11:34:00|||||||||1
1722512060000|2024-08-01 11:34:20|||||||||1
1722512070000|2024-08-01 11:34:30|||||||||1
1722512090000|2024-08-01 11:34:50|||||||||1
1722512110000|2024-08-01 11:35:10|||||||||1
1722512120000|2024-08-01 11:35:20|||||||||26
1722512130000|2024-08-01 11:35:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11213.7|11209.7|66
1722512140000|2024-08-01 11:35:40|||||||||101
1722512160000|2024-08-01 11:36:00|||||||||1
1722512170000|2024-08-01 11:36:10|||||||||177
1722512180000|2024-08-01 11:36:20|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|113
1722512190000|2024-08-01 11:36:30|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|140
1722512210000|2024-08-01 11:36:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|524
1722512220000|2024-08-01 11:37:00|||||||||1
1722512240000|2024-08-01 11:37:20|||||||||751
1722512250000|2024-08-01 11:37:30|||||||||2
1722512260000|2024-08-01 11:37:40|||||||||55
1722512270000|2024-08-01 11:37:50|||||||||2
1722512280000|2024-08-01 11:38:00|11216.8|11212.8|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|192
1722512290000|2024-08-01 11:38:10|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|133
1722512310000|2024-08-01 11:38:30|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|206
1722512320000|2024-08-01 11:38:40|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|161
1722512330000|2024-08-01 11:38:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|9
1722512340000|2024-08-01 11:39:00|||||||||10
1722512350000|2024-08-01 11:39:10|||||||||36
1722512370000|2024-08-01 11:39:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|555
1722512390000|2024-08-01 11:39:50|||||||||179
1722512400000|2024-08-01 11:40:00|||||||||188
1722512430000|2024-08-01 11:40:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|69
1722512440000|2024-08-01 11:40:40|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|60
1722512470000|2024-08-01 11:41:10|||||||||187
1722512480000|2024-08-01 11:41:20|||||||||52
1722512490000|2024-08-01 11:41:30|||||||||702
1722512510000|2024-08-01 11:41:50|||||||||1
1722512540000|2024-08-01 11:42:20|||||||||234
1722512560000|2024-08-01 11:42:40|||||||||1
1722512570000|2024-08-01 11:42:50|||||||||627
1722512580000|2024-08-01 11:43:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|189
1722512590000|2024-08-01 11:43:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|819
1722512600000|2024-08-01 11:43:20|11216.8|11212.8|11215.3|11211.3|11216.8|11212.8|11215.3|11211.3|106
1722512610000|2024-08-01 11:43:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|56
1722512620000|2024-08-01 11:43:40|||||||||1
1722512660000|2024-08-01 11:44:20|||||||||112
1722512670000|2024-08-01 11:44:30|||||||||1
1722512680000|2024-08-01 11:44:40|||||||||5
1722512690000|2024-08-01 11:44:50|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|422
1722512700000|2024-08-01 11:45:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|269
1722512710000|2024-08-01 11:45:10|11215.3|11211.3|11216.8|11212.8|11216.8|11212.8|11215.3|11211.3|175
1722512720000|2024-08-01 11:45:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|16
1722512750000|2024-08-01 11:45:50|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|184
1722512760000|2024-08-01 11:46:00|||||||||4
1722512770000|2024-08-01 11:46:10|||||||||103
1722512780000|2024-08-01 11:46:20|||||||||2
1722512800000|2024-08-01 11:46:40|||||||||7
1722512810000|2024-08-01 11:46:50|||||||||23
1722512820000|2024-08-01 11:47:00|||||||||77
1722512830000|2024-08-01 11:47:10|||||||||2
1722512850000|2024-08-01 11:47:30|||||||||11
1722512870000|2024-08-01 11:47:50|||||||||58
1722512880000|2024-08-01 11:48:00|||||||||36
1722512890000|2024-08-01 11:48:10|||||||||40
1722512900000|2024-08-01 11:48:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|844
1722512910000|2024-08-01 11:48:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|265
1722512920000|2024-08-01 11:48:40|||||||||2
1722512930000|2024-08-01 11:48:50|||||||||849
1722512940000|2024-08-01 11:49:00|||||||||94
1722512950000|2024-08-01 11:49:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|6
1722512960000|2024-08-01 11:49:20|||||||||249
1722512970000|2024-08-01 11:49:30|||||||||11
1722512980000|2024-08-01 11:49:40|||||||||116
1722512990000|2024-08-01 11:49:50|||||||||5
1722513000000|2024-08-01 11:50:00|||||||||109
1722513010000|2024-08-01 11:50:10|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|39
1722513020000|2024-08-01 11:50:20|||||||||19
1722513030000|2024-08-01 11:50:30|||||||||83
1722513040000|2024-08-01 11:50:40|||||||||124
1722513050000|2024-08-01 11:50:50|||||||||4
1722513060000|2024-08-01 11:51:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|210
1722513070000|2024-08-01 11:51:10|||||||||54
1722513080000|2024-08-01 11:51:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|142
1722513090000|2024-08-01 11:51:30|||||||||41
1722513100000|2024-08-01 11:51:40|||||||||59
1722513110000|2024-08-01 11:51:50|||||||||2
1722513120000|2024-08-01 11:52:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|701
1722513130000|2024-08-01 11:52:10|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|369
1722513140000|2024-08-01 11:52:20|11216.8|11212.8|11218.4|11214.4|11218.4|11214.4|11216.8|11212.8|146
1722513150000|2024-08-01 11:52:30|||||||||7
1722513170000|2024-08-01 11:52:50|||||||||366
1722513180000|2024-08-01 11:53:00|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|20
1722513200000|2024-08-01 11:53:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|52
1722513210000|2024-08-01 11:53:30|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|158
1722513220000|2024-08-01 11:53:40|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|134
1722513230000|2024-08-01 11:53:50|||||||||234
1722513260000|2024-08-01 11:54:20|||||||||1
1722513270000|2024-08-01 11:54:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|87
1722513280000|2024-08-01 11:54:40|||||||||52
1722513290000|2024-08-01 11:54:50|||||||||1
1722513300000|2024-08-01 11:55:00|||||||||1
1722513310000|2024-08-01 11:55:10|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|525
1722513320000|2024-08-01 11:55:20|||||||||50
1722513330000|2024-08-01 11:55:30|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|74
1722513340000|2024-08-01 11:55:40|11213.7|11209.7|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|184
1722513350000|2024-08-01 11:55:50|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|87
1722513360000|2024-08-01 11:56:00|||||||||4
1722513370000|2024-08-01 11:56:10|||||||||37
1722513390000|2024-08-01 11:56:30|||||||||2
1722513400000|2024-08-01 11:56:40|||||||||34
1722513410000|2024-08-01 11:56:50|||||||||153
1722513420000|2024-08-01 11:57:00|||||||||19
1722513430000|2024-08-01 11:57:10|||||||||32
1722513450000|2024-08-01 11:57:30|||||||||42
1722513460000|2024-08-01 11:57:40|||||||||391
1722513480000|2024-08-01 11:58:00|||||||||9
1722513490000|2024-08-01 11:58:10|||||||||1
1722513500000|2024-08-01 11:58:20|||||||||1
1722513510000|2024-08-01 11:58:30|||||||||1
1722513520000|2024-08-01 11:58:40|||||||||341
1722513530000|2024-08-01 11:58:50|||||||||101
1722513540000|2024-08-01 11:59:00|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|497
1722513550000|2024-08-01 11:59:10|||||||||374
1722513560000|2024-08-01 11:59:20|||||||||90
1722513570000|2024-08-01 11:59:30|||||||||3
1722513580000|2024-08-01 11:59:40|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|396
1722513590000|2024-08-01 11:59:50|||||||||1
1722513600000|2024-08-01 12:00:00|||||||||210
1722513610000|2024-08-01 12:00:10|11212.2|11208.2|11212.2|11208.2|11213.7|11209.7|11212.2|11208.2|506
1722513620000|2024-08-01 12:00:20|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|25
1722513630000|2024-08-01 12:00:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|368
1722513640000|2024-08-01 12:00:40|||||||||177
1722513650000|2024-08-01 12:00:50|||||||||1
1722513660000|2024-08-01 12:01:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|729
1722513670000|2024-08-01 12:01:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|393
1722513680000|2024-08-01 12:01:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|289
1722513690000|2024-08-01 12:01:30|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|246
1722513700000|2024-08-01 12:01:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|72
1722513710000|2024-08-01 12:01:50|||||||||44
1722513720000|2024-08-01 12:02:00|||||||||6
1722513730000|2024-08-01 12:02:10|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|152
1722513740000|2024-08-01 12:02:20|||||||||24
1722513750000|2024-08-01 12:02:30|||||||||4
1722513770000|2024-08-01 12:02:50|||||||||93
1722513780000|2024-08-01 12:03:00|||||||||14
1722513790000|2024-08-01 12:03:10|||||||||27
1722513810000|2024-08-01 12:03:30|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|164
1722513820000|2024-08-01 12:03:40|||||||||398
1722513830000|2024-08-01 12:03:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|119
1722513840000|2024-08-01 12:04:00|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|49
1722513860000|2024-08-01 12:04:20|||||||||4
1722513870000|2024-08-01 12:04:30|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|196
1722513880000|2024-08-01 12:04:40|11209|11205|11209|11205|11210.6|11206.6|11209|11205|102
1722513890000|2024-08-01 12:04:50|||||||||20
1722513900000|2024-08-01 12:05:00|||||||||278
1722513910000|2024-08-01 12:05:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|132
1722513930000|2024-08-01 12:05:30|11209|11205|11209|11205|11209|11205|11209|11205|303
1722513940000|2024-08-01 12:05:40|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|297
1722513950000|2024-08-01 12:05:50|11209|11205|11209|11205|11209|11205|11209|11205|62
1722513960000|2024-08-01 12:06:00|||||||||171
1722513970000|2024-08-01 12:06:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|57
1722513980000|2024-08-01 12:06:20|11209|11205|11209|11205|11209|11205|11209|11205|28
1722513990000|2024-08-01 12:06:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|370
1722514000000|2024-08-01 12:06:40|11209|11205|11210.6|11206.6|11210.6|11206.6|11209|11205|145
1722514020000|2024-08-01 12:07:00|||||||||15
1722514030000|2024-08-01 12:07:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|27
1722514040000|2024-08-01 12:07:20|||||||||3
1722514050000|2024-08-01 12:07:30|||||||||30
1722514060000|2024-08-01 12:07:40|||||||||4
1722514070000|2024-08-01 12:07:50|||||||||15
1722514080000|2024-08-01 12:08:00|||||||||5
1722514090000|2024-08-01 12:08:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|284
1722514100000|2024-08-01 12:08:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|17
1722514110000|2024-08-01 12:08:30|||||||||15
1722514120000|2024-08-01 12:08:40|||||||||1
1722514140000|2024-08-01 12:09:00|||||||||1
1722514160000|2024-08-01 12:09:20|||||||||201
1722514180000|2024-08-01 12:09:40|||||||||226
1722514190000|2024-08-01 12:09:50|||||||||2
1722514200000|2024-08-01 12:10:00|||||||||42
1722514210000|2024-08-01 12:10:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|36
1722514220000|2024-08-01 12:10:20|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|52
1722514230000|2024-08-01 12:10:30|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|1565
1722514270000|2024-08-01 12:11:10|11212.2|11208.2|11213.7|11209.7|11213.7|11209.7|11212.2|11208.2|471
1722514280000|2024-08-01 12:11:20|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|420
1722514290000|2024-08-01 12:11:30|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|144
1722514300000|2024-08-01 12:11:40|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|135
1722514310000|2024-08-01 12:11:50|||||||||2
1722514330000|2024-08-01 12:12:10|||||||||18
1722514340000|2024-08-01 12:12:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|266
1722514350000|2024-08-01 12:12:30|||||||||19
1722514360000|2024-08-01 12:12:40|||||||||46
1722514370000|2024-08-01 12:12:50|||||||||14
1722514380000|2024-08-01 12:13:00|||||||||515
1722514390000|2024-08-01 12:13:10|||||||||220
1722514400000|2024-08-01 12:13:20|||||||||20
1722514410000|2024-08-01 12:13:30|||||||||3
1722514420000|2024-08-01 12:13:40|||||||||254
1722514430000|2024-08-01 12:13:50|||||||||4
1722514440000|2024-08-01 12:14:00|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|156
1722514450000|2024-08-01 12:14:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|274
1722514470000|2024-08-01 12:14:30|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|208
1722514480000|2024-08-01 12:14:40|11210.6|11206.6|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|188
1722514490000|2024-08-01 12:14:50|||||||||48
1722514500000|2024-08-01 12:15:00|||||||||1
1722514510000|2024-08-01 12:15:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|144
1722514520000|2024-08-01 12:15:20|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|89
1722514530000|2024-08-01 12:15:30|||||||||3
1722514540000|2024-08-01 12:15:40|||||||||1
1722514550000|2024-08-01 12:15:50|||||||||305
1722514560000|2024-08-01 12:16:00|11212.2|11208.2|11210.6|11206.6|11212.2|11208.2|11210.6|11206.6|322
1722514570000|2024-08-01 12:16:10|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|15
1722514580000|2024-08-01 12:16:20|11210.6|11206.6|11212.2|11208.2|11212.2|11208.2|11210.6|11206.6|971
1722514590000|2024-08-01 12:16:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|54
1722514600000|2024-08-01 12:16:40|||||||||528
1722514610000|2024-08-01 12:16:50|||||||||502
1722514620000|2024-08-01 12:17:00|11209|11205|11209|11205|11209|11205|11209|11205|86
1722514630000|2024-08-01 12:17:10|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11209|11205|130
1722514640000|2024-08-01 12:17:20|11209|11205|11209|11205|11209|11205|11209|11205|101
1722514650000|2024-08-01 12:17:30|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|11210.6|11206.6|98
1722514670000|2024-08-01 12:17:50|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|11212.2|11208.2|508
1722514690000|2024-08-01 12:18:10|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|11213.7|11209.7|50
1722514700000|2024-08-01 12:18:20|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|85
1722514710000|2024-08-01 12:18:30|||||||||5
1722514720000|2024-08-01 12:18:40|11215.3|11211.3|11213.7|11209.7|11215.3|11211.3|11213.7|11209.7|20
1722514740000|2024-08-01 12:19:00|||||||||1
1722514750000|2024-08-01 12:19:10|||||||||50
1722514760000|2024-08-01 12:19:20|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|11215.3|11211.3|214
1722514770000|2024-08-01 12:19:30|||||||||12
1722514780000|2024-08-01 12:19:40|||||||||8
1722514790000|2024-08-01 12:19:50|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|11216.8|11212.8|204
1722514800000|2024-08-01 12:20:00|11218.4|11214.4|11216.8|11212.8|11218.4|11214.4|11216.8|11212.8|902
1722514810000|2024-08-01 12:20:10|11218.4|11214.4|11220|11216|11220|11216|11218.4|11214.4|234
1722514820000|2024-08-01 12:20:20|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|11218.4|11214.4|500
1722514830000|2024-08-01 12:20:30|||||||||15
1722514840000|2024-08-01 12:20:40|||||||||40
1722514850000|2024-08-01 12:20:50|||||||||111
1722514860000|2024-08-01 12:21:00|11220|11216|11221.5|11217.5|11221.5|11217.5|11220|11216|770
1722514870000|2024-08-01 12:21:10|||||||||266
1722514880000|2024-08-01 12:21:20|||||||||282
1722514890000|2024-08-01 12:21:30|||||||||213
1722514900000|2024-08-01 12:21:40|||||||||50
1722514910000|2024-08-01 12:21:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|556
1722514920000|2024-08-01 12:22:00|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|109
1722514930000|2024-08-01 12:22:10|||||||||202
1722514940000|2024-08-01 12:22:20|||||||||444
1722514950000|2024-08-01 12:22:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|735
1722514960000|2024-08-01 12:22:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|22
1722514970000|2024-08-01 12:22:50|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|1755
1722514980000|2024-08-01 12:23:00|||||||||3
1722514990000|2024-08-01 12:23:10|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|26
1722515000000|2024-08-01 12:23:20|||||||||1298
1722515010000|2024-08-01 12:23:30|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|136
1722515020000|2024-08-01 12:23:40|||||||||13
1722515030000|2024-08-01 12:23:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|729
1722515040000|2024-08-01 12:24:00|||||||||28
1722515050000|2024-08-01 12:24:10|||||||||56
1722515060000|2024-08-01 12:24:20|||||||||9
1722515070000|2024-08-01 12:24:30|||||||||90
1722515080000|2024-08-01 12:24:40|||||||||106
1722515090000|2024-08-01 12:24:50|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|270
1722515100000|2024-08-01 12:25:00|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|5
1722515110000|2024-08-01 12:25:10|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|218
1722515120000|2024-08-01 12:25:20|||||||||8
1722515130000|2024-08-01 12:25:30|||||||||643
1722515140000|2024-08-01 12:25:40|||||||||7
1722515150000|2024-08-01 12:25:50|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|441
1722515160000|2024-08-01 12:26:00|11224.7|11220.7|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|485
1722515170000|2024-08-01 12:26:10|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|522
1722515180000|2024-08-01 12:26:20|11223.1|11219.1|11224.7|11220.7|11224.7|11220.7|11223.1|11219.1|561
1722515190000|2024-08-01 12:26:30|||||||||333
1722515200000|2024-08-01 12:26:40|||||||||124
1722515210000|2024-08-01 12:26:50|||||||||3
1722515220000|2024-08-01 12:27:00|||||||||139
1722515230000|2024-08-01 12:27:10|||||||||14
1722515240000|2024-08-01 12:27:20|11223.1|11219.1|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|88
1722515250000|2024-08-01 12:27:30|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|262
1722515260000|2024-08-01 12:27:40|11224.7|11220.7|11223.1|11219.1|11224.7|11220.7|11223.1|11219.1|518
1722515270000|2024-08-01 12:27:50|||||||||37
1722515280000|2024-08-01 12:28:00|||||||||21
1722515290000|2024-08-01 12:28:10|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|10
1722515300000|2024-08-01 12:28:20|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11222.3|11218.3|507
1722515310000|2024-08-01 12:28:30|||||||||78
1722515320000|2024-08-01 12:28:40|||||||||136
1722515330000|2024-08-01 12:28:50|11221.5|11217.5|11223.1|11219.1|11223.1|11219.1|11221.5|11217.5|130
1722515340000|2024-08-01 12:29:00|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|234
1722515350000|2024-08-01 12:29:10|||||||||327
1722515360000|2024-08-01 12:29:20|11220|11216|11220|11216|11221.5|11217.5|11220|11216|459
1722515370000|2024-08-01 12:29:30|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|11221.5|11217.5|341
1722515380000|2024-08-01 12:29:40|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|11223.1|11219.1|367
1722515390000|2024-08-01 12:29:50|11221.5|11217.5|11221.5|11217.5|11222.3|11218.3|11221.5|11217.5|377
1722515400000|2024-08-01 12:30:00|11226.2|11222.2|11237.2|11233.2|11237.2|11233.2|11226.2|11222.2|1601
1722515410000|2024-08-01 12:30:10|11235.6|11231.6|11234|11230|11237.2|11233.2|11234|11230|987
1722515420000|2024-08-01 12:30:20|11232.5|11228.5|11235.6|11231.6|11235.6|11231.6|11232.5|11228.5|1829
1722515430000|2024-08-01 12:30:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11234|11230|1168
1722515440000|2024-08-01 12:30:40|||||||||521
1722515450000|2024-08-01 12:30:50|11235.6|11231.6|11238.7|11234.7|11238.7|11234.7|11235.6|11231.6|850
1722515460000|2024-08-01 12:31:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1526
1722515470000|2024-08-01 12:31:10|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11238.7|11234.7|550
1722515480000|2024-08-01 12:31:20|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1005
1722515490000|2024-08-01 12:31:30|11241.8|11237.8|11245|11241|11245|11241|11241.8|11237.8|1306
1722515500000|2024-08-01 12:31:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1128
1722515510000|2024-08-01 12:31:50|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1776
1722515520000|2024-08-01 12:32:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|1459
1722515530000|2024-08-01 12:32:10|||||||||1265
1722515540000|2024-08-01 12:32:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|1139
1722515550000|2024-08-01 12:32:30|||||||||789
1722515560000|2024-08-01 12:32:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|3190
1722515570000|2024-08-01 12:32:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|725
1722515580000|2024-08-01 12:33:00|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|2209
1722515590000|2024-08-01 12:33:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|1840
1722515600000|2024-08-01 12:33:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|205
1722515610000|2024-08-01 12:33:30|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11235.6|11231.6|6477
1722515620000|2024-08-01 12:33:40|11238.7|11234.7|11237.2|11233.2|11240.3|11236.3|11237.2|11233.2|1498
1722515630000|2024-08-01 12:33:50|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1411
1722515640000|2024-08-01 12:34:00|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11237.2|11233.2|2061
1722515650000|2024-08-01 12:34:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1733
1722515660000|2024-08-01 12:34:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|1149
1722515670000|2024-08-01 12:34:30|||||||||101
1722515680000|2024-08-01 12:34:40|||||||||18
1722515690000|2024-08-01 12:34:50|||||||||631
1722515700000|2024-08-01 12:35:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|355
1722515710000|2024-08-01 12:35:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|237
1722515720000|2024-08-01 12:35:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|463
1722515730000|2024-08-01 12:35:30|||||||||509
1722515740000|2024-08-01 12:35:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1764
1722515750000|2024-08-01 12:35:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|387
1722515760000|2024-08-01 12:36:00|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|596
1722515770000|2024-08-01 12:36:10|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|331
1722515780000|2024-08-01 12:36:20|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|705
1722515790000|2024-08-01 12:36:30|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|540
1722515800000|2024-08-01 12:36:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|324
1722515810000|2024-08-01 12:36:50|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|1392
1722515820000|2024-08-01 12:37:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|509
1722515830000|2024-08-01 12:37:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|234
1722515840000|2024-08-01 12:37:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|810
1722515850000|2024-08-01 12:37:30|||||||||9
1722515860000|2024-08-01 12:37:40|||||||||804
1722515870000|2024-08-01 12:37:50|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|2241
1722515880000|2024-08-01 12:38:00|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|178
1722515890000|2024-08-01 12:38:10|||||||||207
1722515900000|2024-08-01 12:38:20|||||||||164
1722515910000|2024-08-01 12:38:30|||||||||24
1722515920000|2024-08-01 12:38:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|177
1722515930000|2024-08-01 12:38:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|1090
1722515940000|2024-08-01 12:39:00|11237.2|11233.2|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|287
1722515950000|2024-08-01 12:39:10|11235.6|11231.6|11234|11230|11235.6|11231.6|11234|11230|378
1722515960000|2024-08-01 12:39:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|949
1722515970000|2024-08-01 12:39:30|11234|11230|11234|11230|11235.6|11231.6|11234|11230|650
1722515980000|2024-08-01 12:39:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|67
1722515990000|2024-08-01 12:39:50|||||||||279
1722516000000|2024-08-01 12:40:00|11234|11230|11234|11230|11234|11230|11232.5|11228.5|1541
1722516010000|2024-08-01 12:40:10|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|839
1722516020000|2024-08-01 12:40:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|151
1722516030000|2024-08-01 12:40:30|||||||||2
1722516040000|2024-08-01 12:40:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|1915
1722516050000|2024-08-01 12:40:50|||||||||276
1722516060000|2024-08-01 12:41:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|2093
1722516070000|2024-08-01 12:41:10|||||||||87
1722516080000|2024-08-01 12:41:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|195
1722516090000|2024-08-01 12:41:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|126
1722516100000|2024-08-01 12:41:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|357
1722516110000|2024-08-01 12:41:50|||||||||67
1722516120000|2024-08-01 12:42:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|389
1722516130000|2024-08-01 12:42:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|576
1722516140000|2024-08-01 12:42:20|||||||||4
1722516150000|2024-08-01 12:42:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|59
1722516160000|2024-08-01 12:42:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|222
1722516170000|2024-08-01 12:42:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|399
1722516180000|2024-08-01 12:43:00|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|834
1722516190000|2024-08-01 12:43:10|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|285
1722516200000|2024-08-01 12:43:20|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|494
1722516210000|2024-08-01 12:43:30|||||||||786
1722516220000|2024-08-01 12:43:40|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|653
1722516230000|2024-08-01 12:43:50|||||||||104
1722516240000|2024-08-01 12:44:00|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1810
1722516250000|2024-08-01 12:44:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|203
1722516260000|2024-08-01 12:44:20|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1074
1722516270000|2024-08-01 12:44:30|||||||||351
1722516280000|2024-08-01 12:44:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|85
1722516290000|2024-08-01 12:44:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|125
1722516300000|2024-08-01 12:45:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|17
1722516310000|2024-08-01 12:45:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|664
1722516320000|2024-08-01 12:45:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|35
1722516330000|2024-08-01 12:45:30|||||||||1
1722516340000|2024-08-01 12:45:40|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|37
1722516350000|2024-08-01 12:45:50|||||||||287
1722516370000|2024-08-01 12:46:10|||||||||27
1722516390000|2024-08-01 12:46:30|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|3708
1722516400000|2024-08-01 12:46:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|1327
1722516410000|2024-08-01 12:46:50|||||||||98
1722516420000|2024-08-01 12:47:00|||||||||100
1722516430000|2024-08-01 12:47:10|||||||||1
1722516440000|2024-08-01 12:47:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|304
1722516450000|2024-08-01 12:47:30|||||||||10
1722516460000|2024-08-01 12:47:40|11237.9|11233.9|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|750
1722516470000|2024-08-01 12:47:50|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|276
1722516480000|2024-08-01 12:48:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|532
1722516490000|2024-08-01 12:48:10|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|364
1722516500000|2024-08-01 12:48:20|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|329
1722516510000|2024-08-01 12:48:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|44
1722516520000|2024-08-01 12:48:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|444
1722516530000|2024-08-01 12:48:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|481
1722516540000|2024-08-01 12:49:00|||||||||31
1722516550000|2024-08-01 12:49:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|158
1722516560000|2024-08-01 12:49:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|345
1722516570000|2024-08-01 12:49:30|||||||||7
1722516580000|2024-08-01 12:49:40|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|158
1722516590000|2024-08-01 12:49:50|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|162
1722516600000|2024-08-01 12:50:00|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|1170
1722516610000|2024-08-01 12:50:10|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|749
1722516620000|2024-08-01 12:50:20|||||||||2
1722516630000|2024-08-01 12:50:30|11234|11230|11234|11230|11234|11230|11234|11230|25
1722516640000|2024-08-01 12:50:40|||||||||140
1722516650000|2024-08-01 12:50:50|||||||||92
1722516660000|2024-08-01 12:51:00|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11234|11230|633
1722516670000|2024-08-01 12:51:10|||||||||4
1722516680000|2024-08-01 12:51:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|83
1722516690000|2024-08-01 12:51:30|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|296
1722516710000|2024-08-01 12:51:50|||||||||36
1722516720000|2024-08-01 12:52:00|||||||||123
1722516740000|2024-08-01 12:52:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|448
1722516750000|2024-08-01 12:52:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|1710
1722516760000|2024-08-01 12:52:40|||||||||57
1722516770000|2024-08-01 12:52:50|||||||||274
1722516790000|2024-08-01 12:53:10|||||||||43
1722516810000|2024-08-01 12:53:30|||||||||122
1722516820000|2024-08-01 12:53:40|||||||||41
1722516830000|2024-08-01 12:53:50|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|392
1722516840000|2024-08-01 12:54:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|94
1722516860000|2024-08-01 12:54:20|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|1390
1722516870000|2024-08-01 12:54:30|||||||||1
1722516880000|2024-08-01 12:54:40|||||||||1580
1722516900000|2024-08-01 12:55:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|34
1722516910000|2024-08-01 12:55:10|11238.7|11234.7|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|93
1722516920000|2024-08-01 12:55:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11234|11230|2055
1722516930000|2024-08-01 12:55:30|11234|11230|11235.6|11231.6|11235.6|11231.6|11234|11230|1007
1722516940000|2024-08-01 12:55:40|11234|11230|11234|11230|11234|11230|11234|11230|293
1722516950000|2024-08-01 12:55:50|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|2229
1722516960000|2024-08-01 12:56:00|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|887
1722516970000|2024-08-01 12:56:10|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|1403
1722516980000|2024-08-01 12:56:20|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|134
1722516990000|2024-08-01 12:56:30|||||||||152
1722517000000|2024-08-01 12:56:40|||||||||138
1722517010000|2024-08-01 12:56:50|11234|11230|11234|11230|11234|11230|11234|11230|2343
1722517020000|2024-08-01 12:57:00|||||||||617
1722517030000|2024-08-01 12:57:10|||||||||143
1722517040000|2024-08-01 12:57:20|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|11235.6|11231.6|161
1722517050000|2024-08-01 12:57:30|||||||||181
1722517060000|2024-08-01 12:57:40|||||||||303
1722517070000|2024-08-01 12:57:50|||||||||244
1722517080000|2024-08-01 12:58:00|||||||||297
1722517090000|2024-08-01 12:58:10|||||||||152
1722517100000|2024-08-01 12:58:20|||||||||318
1722517110000|2024-08-01 12:58:30|||||||||163
1722517120000|2024-08-01 12:58:40|11236.4|11232.4|11235.6|11231.6|11236.4|11232.4|11235.6|11231.6|1489
1722517130000|2024-08-01 12:58:50|||||||||435
1722517140000|2024-08-01 12:59:00|||||||||292
1722517150000|2024-08-01 12:59:10|||||||||138
1722517160000|2024-08-01 12:59:20|||||||||266
1722517170000|2024-08-01 12:59:30|11237.2|11233.2|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|569
1722517180000|2024-08-01 12:59:40|||||||||388
1722517190000|2024-08-01 12:59:50|||||||||119
1722517200000|2024-08-01 13:00:00|11234|11230|11234|11230|11234|11230|11234|11230|61
1722517210000|2024-08-01 13:00:10|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|11232.5|11228.5|164
1722517220000|2024-08-01 13:00:20|11234|11230|11234|11230|11235.6|11231.6|11234|11230|797
1722517240000|2024-08-01 13:00:40|||||||||1
1722517250000|2024-08-01 13:00:50|||||||||356
1722517260000|2024-08-01 13:01:00|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|837
1722517270000|2024-08-01 13:01:10|11235.6|11231.6|11237.2|11233.2|11237.2|11233.2|11235.6|11231.6|16
1722517280000|2024-08-01 13:01:20|11235.6|11231.6|11235.6|11231.6|11237.2|11233.2|11235.6|11231.6|338
1722517290000|2024-08-01 13:01:30|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|53
1722517300000|2024-08-01 13:01:40|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|73
1722517310000|2024-08-01 13:01:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|515
1722517320000|2024-08-01 13:02:00|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|132
1722517330000|2024-08-01 13:02:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|320
1722517340000|2024-08-01 13:02:20|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|324
1722517350000|2024-08-01 13:02:30|||||||||652
1722517360000|2024-08-01 13:02:40|||||||||500
1722517370000|2024-08-01 13:02:50|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|220
1722517380000|2024-08-01 13:03:00|11245|11241|11245|11241|11245|11241|11245|11241|460
1722517390000|2024-08-01 13:03:10|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|356
1722517400000|2024-08-01 13:03:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|224
1722517410000|2024-08-01 13:03:30|||||||||120
1722517420000|2024-08-01 13:03:40|11245|11241|11245|11241|11245|11241|11243.4|11239.4|1113
1722517430000|2024-08-01 13:03:50|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|463
1722517440000|2024-08-01 13:04:00|11243.4|11239.4|11243.4|11239.4|11245|11241|11243.4|11239.4|4030
1722517450000|2024-08-01 13:04:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|576
1722517460000|2024-08-01 13:04:20|||||||||83
1722517470000|2024-08-01 13:04:30|||||||||15
1722517480000|2024-08-01 13:04:40|||||||||35
1722517490000|2024-08-01 13:04:50|11241.8|11237.8|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|414
1722517500000|2024-08-01 13:05:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|1014
1722517510000|2024-08-01 13:05:10|||||||||165
1722517520000|2024-08-01 13:05:20|||||||||35
1722517530000|2024-08-01 13:05:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|852
1722517540000|2024-08-01 13:05:40|||||||||97
1722517550000|2024-08-01 13:05:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|91
1722517560000|2024-08-01 13:06:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|464
1722517570000|2024-08-01 13:06:10|||||||||1420
1722517580000|2024-08-01 13:06:20|||||||||1
1722517590000|2024-08-01 13:06:30|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|220
1722517600000|2024-08-01 13:06:40|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|397
1722517610000|2024-08-01 13:06:50|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|457
1722517620000|2024-08-01 13:07:00|11243.4|11239.4|11241.8|11237.8|11243.4|11239.4|11241.8|11237.8|42
1722517630000|2024-08-01 13:07:10|||||||||2
1722517640000|2024-08-01 13:07:20|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1164
1722517650000|2024-08-01 13:07:30|11241.8|11237.8|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|1221
1722517660000|2024-08-01 13:07:40|||||||||5
1722517670000|2024-08-01 13:07:50|||||||||147
1722517680000|2024-08-01 13:08:00|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|510
1722517700000|2024-08-01 13:08:20|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|195
1722517710000|2024-08-01 13:08:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|532
1722517720000|2024-08-01 13:08:40|||||||||1
1722517730000|2024-08-01 13:08:50|||||||||3
1722517740000|2024-08-01 13:09:00|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|789
1722517760000|2024-08-01 13:09:20|11240.3|11236.3|11238.7|11234.7|11240.3|11236.3|11238.7|11234.7|448
1722517770000|2024-08-01 13:09:30|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|292
1722517780000|2024-08-01 13:09:40|||||||||69
1722517790000|2024-08-01 13:09:50|||||||||54
1722517800000|2024-08-01 13:10:00|||||||||102
1722517810000|2024-08-01 13:10:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|216
1722517820000|2024-08-01 13:10:20|||||||||2
1722517830000|2024-08-01 13:10:30|||||||||2
1722517840000|2024-08-01 13:10:40|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|496
1722517850000|2024-08-01 13:10:50|||||||||12
1722517870000|2024-08-01 13:11:10|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|123
1722517880000|2024-08-01 13:11:20|||||||||1
1722517890000|2024-08-01 13:11:30|||||||||5
1722517900000|2024-08-01 13:11:40|||||||||8
1722517910000|2024-08-01 13:11:50|||||||||2
1722517920000|2024-08-01 13:12:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|23
1722517930000|2024-08-01 13:12:10|11238.7|11234.7|11240.3|11236.3|11240.3|11236.3|11238.7|11234.7|606
1722517940000|2024-08-01 13:12:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|17
1722517950000|2024-08-01 13:12:30|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|369
1722517960000|2024-08-01 13:12:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|276
1722517970000|2024-08-01 13:12:50|||||||||7
1722517980000|2024-08-01 13:13:00|||||||||54
1722518000000|2024-08-01 13:13:20|||||||||261
1722518010000|2024-08-01 13:13:30|||||||||9
1722518020000|2024-08-01 13:13:40|11240.3|11236.3|11240.3|11236.3|11241.8|11237.8|11240.3|11236.3|486
1722518030000|2024-08-01 13:13:50|||||||||51
1722518040000|2024-08-01 13:14:00|||||||||60
1722518050000|2024-08-01 13:14:10|||||||||9
1722518060000|2024-08-01 13:14:20|||||||||55
1722518070000|2024-08-01 13:14:30|||||||||2
1722518080000|2024-08-01 13:14:40|||||||||322
1722518090000|2024-08-01 13:14:50|||||||||451
1722518100000|2024-08-01 13:15:00|||||||||87
1722518110000|2024-08-01 13:15:10|||||||||66
1722518120000|2024-08-01 13:15:20|||||||||149
1722518130000|2024-08-01 13:15:30|||||||||22
1722518140000|2024-08-01 13:15:40|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|407
1722518150000|2024-08-01 13:15:50|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|174
1722518160000|2024-08-01 13:16:00|11237.2|11233.2|11238.7|11234.7|11238.7|11234.7|11237.2|11233.2|655
1722518170000|2024-08-01 13:16:10|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|11237.2|11233.2|411
1722518180000|2024-08-01 13:16:20|||||||||2
1722518190000|2024-08-01 13:16:30|11238.7|11234.7|11237.2|11233.2|11238.7|11234.7|11237.2|11233.2|489
1722518210000|2024-08-01 13:16:50|||||||||55
1722518220000|2024-08-01 13:17:00|||||||||34
1722518240000|2024-08-01 13:17:20|||||||||4
1722518250000|2024-08-01 13:17:30|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|11238.7|11234.7|101
1722518260000|2024-08-01 13:17:40|||||||||106
1722518270000|2024-08-01 13:17:50|||||||||1
1722518280000|2024-08-01 13:18:00|||||||||250
1722518290000|2024-08-01 13:18:10|||||||||98
1722518300000|2024-08-01 13:18:20|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|424
1722518320000|2024-08-01 13:18:40|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|222
1722518330000|2024-08-01 13:18:50|||||||||346
1722518340000|2024-08-01 13:19:00|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|311
1722518350000|2024-08-01 13:19:10|||||||||34
1722518360000|2024-08-01 13:19:20|||||||||131
1722518370000|2024-08-01 13:19:30|||||||||2
1722518380000|2024-08-01 13:19:40|||||||||81
1722518390000|2024-08-01 13:19:50|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|206
1722518400000|2024-08-01 13:20:00|||||||||15
1722518410000|2024-08-01 13:20:10|||||||||102
1722518420000|2024-08-01 13:20:20|||||||||4
1722518430000|2024-08-01 13:20:30|||||||||122
1722518450000|2024-08-01 13:20:50|||||||||591
1722518460000|2024-08-01 13:21:00|||||||||125
1722518470000|2024-08-01 13:21:10|||||||||209
1722518480000|2024-08-01 13:21:20|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|243
1722518490000|2024-08-01 13:21:30|||||||||117
1722518500000|2024-08-01 13:21:40|||||||||6
1722518510000|2024-08-01 13:21:50|||||||||21
1722518520000|2024-08-01 13:22:00|||||||||111
1722518530000|2024-08-01 13:22:10|||||||||1
1722518540000|2024-08-01 13:22:20|||||||||720
1722518560000|2024-08-01 13:22:40|||||||||199
1722518570000|2024-08-01 13:22:50|||||||||59
1722518580000|2024-08-01 13:23:00|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|11240.3|11236.3|51
1722518590000|2024-08-01 13:23:10|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|88
1722518610000|2024-08-01 13:23:30|11240.3|11236.3|11241.8|11237.8|11241.8|11237.8|11240.3|11236.3|345
1722518620000|2024-08-01 13:23:40|||||||||31
1722518630000|2024-08-01 13:23:50|||||||||186
1722518640000|2024-08-01 13:24:00|||||||||3
1722518650000|2024-08-01 13:24:10|||||||||40
1722518660000|2024-08-01 13:24:20|||||||||16
1722518670000|2024-08-01 13:24:30|||||||||8
1722518680000|2024-08-01 13:24:40|||||||||5
1722518690000|2024-08-01 13:24:50|||||||||37
1722518700000|2024-08-01 13:25:00|||||||||182
1722518710000|2024-08-01 13:25:10|11240.3|11236.3|11243.4|11239.4|11243.4|11239.4|11240.3|11236.3|148
1722518720000|2024-08-01 13:25:20|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|249
1722518730000|2024-08-01 13:25:30|||||||||156
1722518740000|2024-08-01 13:25:40|||||||||1
1722518760000|2024-08-01 13:26:00|||||||||104
1722518770000|2024-08-01 13:26:10|||||||||183
1722518780000|2024-08-01 13:26:20|||||||||267
1722518790000|2024-08-01 13:26:30|||||||||102
1722518800000|2024-08-01 13:26:40|||||||||156
1722518810000|2024-08-01 13:26:50|||||||||59
1722518820000|2024-08-01 13:27:00|||||||||12
1722518830000|2024-08-01 13:27:10|||||||||1
1722518840000|2024-08-01 13:27:20|||||||||71
1722518850000|2024-08-01 13:27:30|11241.8|11237.8|11243.4|11239.4|11243.4|11239.4|11241.8|11237.8|233
1722518860000|2024-08-01 13:27:40|||||||||4
1722518870000|2024-08-01 13:27:50|||||||||4
1722518880000|2024-08-01 13:28:00|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|11241.8|11237.8|139
1722518890000|2024-08-01 13:28:10|||||||||16
1722518900000|2024-08-01 13:28:20|||||||||449
1722518910000|2024-08-01 13:28:30|||||||||137
1722518920000|2024-08-01 13:28:40|||||||||7
1722518930000|2024-08-01 13:28:50|||||||||606
1722518940000|2024-08-01 13:29:00|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|11243.4|11239.4|270
1722518950000|2024-08-01 13:29:10|||||||||321
1722518960000|2024-08-01 13:29:20|||||||||14
1722518970000|2024-08-01 13:29:30|||||||||142
1722518980000|2024-08-01 13:29:40|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|305
1722518990000|2024-08-01 13:29:50|||||||||15
1722519000000|2024-08-01 13:30:00|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|670
1722519010000|2024-08-01 13:30:10|11245|11241|11243.4|11239.4|11245|11241|11243.4|11239.4|90
1722519020000|2024-08-01 13:30:20|||||||||11
1722519030000|2024-08-01 13:30:30|||||||||27
1722519040000|2024-08-01 13:30:40|||||||||21
1722519050000|2024-08-01 13:30:50|||||||||552
1722519060000|2024-08-01 13:31:00|||||||||24
1722519070000|2024-08-01 13:31:10|11245|11241|11245|11241|11245|11241|11243.4|11239.4|429
1722519080000|2024-08-01 13:31:20|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|153
1722519090000|2024-08-01 13:31:30|||||||||181
1722519100000|2024-08-01 13:31:40|11243.4|11239.4|11245|11241|11245|11241|11243.4|11239.4|66
1722519110000|2024-08-01 13:31:50|||||||||16
1722519120000|2024-08-01 13:32:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|78
1722519130000|2024-08-01 13:32:10|||||||||16
1722519140000|2024-08-01 13:32:20|||||||||13
1722519150000|2024-08-01 13:32:30|||||||||46
1722519160000|2024-08-01 13:32:40|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|1152
1722519170000|2024-08-01 13:32:50|||||||||3
1722519180000|2024-08-01 13:33:00|||||||||71
1722519190000|2024-08-01 13:33:10|||||||||1
1722519200000|2024-08-01 13:33:20|||||||||11
1722519210000|2024-08-01 13:33:30|||||||||1
1722519220000|2024-08-01 13:33:40|||||||||10
1722519230000|2024-08-01 13:33:50|||||||||758
1722519240000|2024-08-01 13:34:00|11246.5|11242.5|11245|11241|11246.5|11242.5|11245|11241|347
1722519250000|2024-08-01 13:34:10|||||||||29
1722519260000|2024-08-01 13:34:20|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11245|11241|257
1722519270000|2024-08-01 13:34:30|||||||||19
1722519280000|2024-08-01 13:34:40|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|231
1722519290000|2024-08-01 13:34:50|||||||||15
1722519300000|2024-08-01 13:35:00|||||||||36
1722519310000|2024-08-01 13:35:10|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|475
1722519320000|2024-08-01 13:35:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|519
1722519330000|2024-08-01 13:35:30|||||||||87
1722519340000|2024-08-01 13:35:40|||||||||9
1722519350000|2024-08-01 13:35:50|||||||||10
1722519360000|2024-08-01 13:36:00|||||||||117
1722519370000|2024-08-01 13:36:10|||||||||2
1722519380000|2024-08-01 13:36:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|949
1722519390000|2024-08-01 13:36:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|1684
1722519400000|2024-08-01 13:36:40|||||||||629
1722519410000|2024-08-01 13:36:50|||||||||1216
1722519420000|2024-08-01 13:37:00|||||||||85
1722519430000|2024-08-01 13:37:10|||||||||94
1722519440000|2024-08-01 13:37:20|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|140
1722519450000|2024-08-01 13:37:30|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|376
1722519460000|2024-08-01 13:37:40|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1051
1722519470000|2024-08-01 13:37:50|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|546
1722519480000|2024-08-01 13:38:00|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|11246.5|11242.5|183
1722519490000|2024-08-01 13:38:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|72
1722519500000|2024-08-01 13:38:20|||||||||43
1722519510000|2024-08-01 13:38:30|||||||||78
1722519520000|2024-08-01 13:38:40|||||||||511
1722519530000|2024-08-01 13:38:50|||||||||49
1722519540000|2024-08-01 13:39:00|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|1077
1722519550000|2024-08-01 13:39:10|||||||||46
1722519560000|2024-08-01 13:39:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|2637
1722519570000|2024-08-01 13:39:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|429
1722519580000|2024-08-01 13:39:40|||||||||1
1722519590000|2024-08-01 13:39:50|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|185
1722519600000|2024-08-01 13:40:00|||||||||10
1722519610000|2024-08-01 13:40:10|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|522
1722519620000|2024-08-01 13:40:20|||||||||1311
1722519630000|2024-08-01 13:40:30|||||||||49
1722519640000|2024-08-01 13:40:40|||||||||4
1722519650000|2024-08-01 13:40:50|||||||||2
1722519660000|2024-08-01 13:41:00|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|552
1722519670000|2024-08-01 13:41:10|||||||||4
1722519680000|2024-08-01 13:41:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|284
1722519690000|2024-08-01 13:41:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|133
1722519700000|2024-08-01 13:41:40|||||||||28
1722519710000|2024-08-01 13:41:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|814
1722519720000|2024-08-01 13:42:00|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|674
1722519730000|2024-08-01 13:42:10|||||||||105
1722519740000|2024-08-01 13:42:20|||||||||53
1722519750000|2024-08-01 13:42:30|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|496
1722519760000|2024-08-01 13:42:40|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|316
1722519770000|2024-08-01 13:42:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|174
1722519780000|2024-08-01 13:43:00|||||||||9
1722519790000|2024-08-01 13:43:10|11252.8|11248.8|11251.2|11247.2|11252.8|11248.8|11251.2|11247.2|706
1722519800000|2024-08-01 13:43:20|||||||||6
1722519810000|2024-08-01 13:43:30|||||||||112
1722519820000|2024-08-01 13:43:40|||||||||9
1722519830000|2024-08-01 13:43:50|||||||||41
1722519840000|2024-08-01 13:44:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|58
1722519850000|2024-08-01 13:44:10|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|450
1722519860000|2024-08-01 13:44:20|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|209
1722519870000|2024-08-01 13:44:30|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|677
1722519880000|2024-08-01 13:44:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|523
1722519890000|2024-08-01 13:44:50|11250.4|11246.4|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|55
1722519900000|2024-08-01 13:45:00|||||||||126
1722519910000|2024-08-01 13:45:10|||||||||9
1722519920000|2024-08-01 13:45:20|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|421
1722519930000|2024-08-01 13:45:30|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11251.2|11247.2|363
1722519940000|2024-08-01 13:45:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|68
1722519950000|2024-08-01 13:45:50|||||||||58
1722519960000|2024-08-01 13:46:00|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|470
1722519970000|2024-08-01 13:46:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|123
1722519980000|2024-08-01 13:46:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|1365
1722519990000|2024-08-01 13:46:30|11254.3|11250.3|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1373
1722520000000|2024-08-01 13:46:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|279
1722520010000|2024-08-01 13:46:50|||||||||19
1722520020000|2024-08-01 13:47:00|11255.9|11251.9|11254.3|11250.3|11255.9|11251.9|11254.3|11250.3|447
1722520030000|2024-08-01 13:47:10|||||||||281
1722520040000|2024-08-01 13:47:20|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1154
1722520050000|2024-08-01 13:47:30|||||||||369
1722520060000|2024-08-01 13:47:40|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|1463
1722520070000|2024-08-01 13:47:50|11252.8|11248.8|11254.3|11250.3|11254.3|11250.3|11252.8|11248.8|47
1722520080000|2024-08-01 13:48:00|||||||||725
1722520090000|2024-08-01 13:48:10|11252.8|11248.8|11254.3|11250.3|11255.9|11251.9|11252.8|11248.8|1537
1722520100000|2024-08-01 13:48:20|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|11252.8|11248.8|950
1722520110000|2024-08-01 13:48:30|||||||||64
1722520120000|2024-08-01 13:48:40|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|681
1722520130000|2024-08-01 13:48:50|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|441
1722520140000|2024-08-01 13:49:00|||||||||552
1722520150000|2024-08-01 13:49:10|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|423
1722520160000|2024-08-01 13:49:20|11249.7|11245.7|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|570
1722520170000|2024-08-01 13:49:30|11250.4|11246.4|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|547
1722520180000|2024-08-01 13:49:40|||||||||121
1722520190000|2024-08-01 13:49:50|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|289
1722520200000|2024-08-01 13:50:00|||||||||803
1722520210000|2024-08-01 13:50:10|||||||||53
1722520220000|2024-08-01 13:50:20|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|640
1722520230000|2024-08-01 13:50:30|||||||||29
1722520240000|2024-08-01 13:50:40|11249.7|11245.7|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|533
1722520250000|2024-08-01 13:50:50|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|91
1722520260000|2024-08-01 13:51:00|11251.2|11247.2|11251.2|11247.2|11251.2|11247.2|11249.7|11245.7|368
1722520270000|2024-08-01 13:51:10|11250.4|11246.4|11251.2|11247.2|11251.2|11247.2|11250.4|11246.4|349
1722520280000|2024-08-01 13:51:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|363
1722520290000|2024-08-01 13:51:30|||||||||45
1722520300000|2024-08-01 13:51:40|||||||||54
1722520310000|2024-08-01 13:51:50|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|899
1722520320000|2024-08-01 13:52:00|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|364
1722520330000|2024-08-01 13:52:10|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|94
1722520340000|2024-08-01 13:52:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|607
1722520350000|2024-08-01 13:52:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|786
1722520360000|2024-08-01 13:52:40|||||||||24
1722520370000|2024-08-01 13:52:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|1237
1722520380000|2024-08-01 13:53:00|||||||||2
1722520390000|2024-08-01 13:53:10|||||||||656
1722520400000|2024-08-01 13:53:20|11249.7|11245.7|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|203
1722520410000|2024-08-01 13:53:30|||||||||77
1722520420000|2024-08-01 13:53:40|11246.5|11242.5|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|1114
1722520430000|2024-08-01 13:53:50|||||||||90
1722520440000|2024-08-01 13:54:00|||||||||500
1722520450000|2024-08-01 13:54:10|||||||||3
1722520460000|2024-08-01 13:54:20|||||||||7
1722520470000|2024-08-01 13:54:30|||||||||7
1722520480000|2024-08-01 13:54:40|||||||||6
1722520490000|2024-08-01 13:54:50|||||||||28
1722520500000|2024-08-01 13:55:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|394
1722520510000|2024-08-01 13:55:10|||||||||195
1722520520000|2024-08-01 13:55:20|||||||||80
1722520530000|2024-08-01 13:55:30|11251.2|11247.2|11249.7|11245.7|11251.2|11247.2|11249.7|11245.7|885
1722520540000|2024-08-01 13:55:40|||||||||58
1722520550000|2024-08-01 13:55:50|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|97
1722520560000|2024-08-01 13:56:00|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|197
1722520570000|2024-08-01 13:56:10|||||||||829
1722520580000|2024-08-01 13:56:20|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|56
1722520590000|2024-08-01 13:56:30|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|712
1722520600000|2024-08-01 13:56:40|11248.1|11244.1|11248.1|11244.1|11249.7|11245.7|11248.1|11244.1|178
1722520610000|2024-08-01 13:56:50|||||||||1
1722520620000|2024-08-01 13:57:00|||||||||12
1722520630000|2024-08-01 13:57:10|||||||||380
1722520640000|2024-08-01 13:57:20|11249.7|11245.7|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|570
1722520650000|2024-08-01 13:57:30|11248.1|11244.1|11249.7|11245.7|11249.7|11245.7|11248.1|11244.1|78
1722520660000|2024-08-01 13:57:40|||||||||17
1722520670000|2024-08-01 13:57:50|||||||||221
1722520680000|2024-08-01 13:58:00|||||||||46
1722520690000|2024-08-01 13:58:10|||||||||9
1722520700000|2024-08-01 13:58:20|||||||||104
1722520710000|2024-08-01 13:58:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|110
1722520720000|2024-08-01 13:58:40|||||||||52
1722520730000|2024-08-01 13:58:50|||||||||114
1722520740000|2024-08-01 13:59:00|||||||||347
1722520750000|2024-08-01 13:59:10|||||||||349
1722520760000|2024-08-01 13:59:20|11246.5|11242.5|11247.3|11243.3|11248.1|11244.1|11246.5|11242.5|553
1722520770000|2024-08-01 13:59:30|11248.1|11244.1|11248.1|11244.1|11248.1|11244.1|11246.5|11242.5|230
1722520780000|2024-08-01 13:59:40|11247.3|11243.3|11246.5|11242.5|11248.1|11244.1|11246.5|11242.5|193
1722520790000|2024-08-01 13:59:50|11248.1|11244.1|11251.2|11247.2|11251.2|11247.2|11248.1|11244.1|771
1722520800000|2024-08-01 14:00:00|11266.1|11262.1|11260.6|11256.6|11268.4|11264.4|11259|11255|1415
1722520810000|2024-08-01 14:00:10|11259|11255|11257.5|11253.5|11260.6|11256.6|11255.9|11251.9|566
1722520820000|2024-08-01 14:00:20|11259|11255|11257.5|11253.5|11259|11255|11255.9|11251.9|260
1722520830000|2024-08-01 14:00:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|846
1722520840000|2024-08-01 14:00:40|11259|11255|11259|11255|11259|11255|11257.5|11253.5|1806
1722520850000|2024-08-01 14:00:50|11260.6|11256.6|11259|11255|11262.2|11258.2|11259|11255|2501
1722520860000|2024-08-01 14:01:00|11258.3|11254.3|11257.5|11253.5|11259|11255|11255.9|11251.9|2117
1722520870000|2024-08-01 14:01:10|11255.9|11251.9|11257.5|11253.5|11259|11255|11255.9|11251.9|555
1722520880000|2024-08-01 14:01:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|946
1722520890000|2024-08-01 14:01:30|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|343
1722520900000|2024-08-01 14:01:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|68
1722520910000|2024-08-01 14:01:50|11259|11255|11259|11255|11259|11255|11257.5|11253.5|2014
1722520920000|2024-08-01 14:02:00|||||||||490
1722520930000|2024-08-01 14:02:10|||||||||612
1722520940000|2024-08-01 14:02:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|760
1722520950000|2024-08-01 14:02:30|11261.4|11257.4|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|1146
1722520960000|2024-08-01 14:02:40|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|1124
1722520970000|2024-08-01 14:02:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1684
1722520980000|2024-08-01 14:03:00|11268.4|11264.4|11265.3|11261.3|11268.4|11264.4|11265.3|11261.3|424
1722520990000|2024-08-01 14:03:10|||||||||205
1722521000000|2024-08-01 14:03:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|442
1722521010000|2024-08-01 14:03:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|326
1722521020000|2024-08-01 14:03:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|899
1722521030000|2024-08-01 14:03:50|11266.8|11262.8|11268.4|11264.4|11270|11266|11266.8|11262.8|367
1722521040000|2024-08-01 14:04:00|||||||||576
1722521050000|2024-08-01 14:04:10|||||||||305
1722521060000|2024-08-01 14:04:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1495
1722521070000|2024-08-01 14:04:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1056
1722521080000|2024-08-01 14:04:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|848
1722521090000|2024-08-01 14:04:50|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|342
1722521100000|2024-08-01 14:05:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|840
1722521110000|2024-08-01 14:05:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|669
1722521120000|2024-08-01 14:05:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|282
1722521130000|2024-08-01 14:05:30|||||||||569
1722521140000|2024-08-01 14:05:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|397
1722521150000|2024-08-01 14:05:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1647
1722521160000|2024-08-01 14:06:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|614
1722521170000|2024-08-01 14:06:10|||||||||102
1722521180000|2024-08-01 14:06:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|196
1722521190000|2024-08-01 14:06:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1415
1722521200000|2024-08-01 14:06:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|394
1722521210000|2024-08-01 14:06:50|11270|11266|11271.5|11267.5|11273.1|11269.1|11270|11266|223
1722521220000|2024-08-01 14:07:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1149
1722521230000|2024-08-01 14:07:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|356
1722521240000|2024-08-01 14:07:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|194
1722521250000|2024-08-01 14:07:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|687
1722521260000|2024-08-01 14:07:40|11270|11266|11270|11266|11271.5|11267.5|11270|11266|1056
1722521270000|2024-08-01 14:07:50|||||||||85
1722521280000|2024-08-01 14:08:00|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1579
1722521290000|2024-08-01 14:08:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|378
1722521300000|2024-08-01 14:08:20|||||||||212
1722521310000|2024-08-01 14:08:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1385
1722521320000|2024-08-01 14:08:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|696
1722521330000|2024-08-01 14:08:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|725
1722521340000|2024-08-01 14:09:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1081
1722521350000|2024-08-01 14:09:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|351
1722521360000|2024-08-01 14:09:20|||||||||34
1722521370000|2024-08-01 14:09:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|276
1722521380000|2024-08-01 14:09:40|11270|11266|11270|11266|11270|11266|11268.4|11264.4|65
1722521390000|2024-08-01 14:09:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|300
1722521400000|2024-08-01 14:10:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|470
1722521410000|2024-08-01 14:10:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|869
1722521420000|2024-08-01 14:10:20|||||||||732
1722521430000|2024-08-01 14:10:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|684
1722521440000|2024-08-01 14:10:40|||||||||144
1722521450000|2024-08-01 14:10:50|11270|11266|11270|11266|11270|11266|11270|11266|845
1722521460000|2024-08-01 14:11:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|518
1722521470000|2024-08-01 14:11:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|659
1722521480000|2024-08-01 14:11:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|122
1722521490000|2024-08-01 14:11:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|131
1722521500000|2024-08-01 14:11:40|||||||||791
1722521510000|2024-08-01 14:11:50|11270|11266|11270|11266|11270|11266|11270|11266|258
1722521520000|2024-08-01 14:12:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|121
1722521530000|2024-08-01 14:12:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1274
1722521540000|2024-08-01 14:12:20|||||||||23
1722521550000|2024-08-01 14:12:30|||||||||152
1722521560000|2024-08-01 14:12:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|619
1722521570000|2024-08-01 14:12:50|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|879
1722521580000|2024-08-01 14:13:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1163
1722521590000|2024-08-01 14:13:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|776
1722521600000|2024-08-01 14:13:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1458
1722521610000|2024-08-01 14:13:30|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|92
1722521620000|2024-08-01 14:13:40|11273.9|11269.9|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|494
1722521630000|2024-08-01 14:13:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|599
1722521640000|2024-08-01 14:14:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|231
1722521650000|2024-08-01 14:14:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|572
1722521660000|2024-08-01 14:14:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|710
1722521670000|2024-08-01 14:14:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|169
1722521680000|2024-08-01 14:14:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|217
1722521690000|2024-08-01 14:14:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|694
1722521700000|2024-08-01 14:15:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|48
1722521710000|2024-08-01 14:15:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|608
1722521720000|2024-08-01 14:15:20|||||||||289
1722521730000|2024-08-01 14:15:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|623
1722521740000|2024-08-01 14:15:40|11270|11266|11270|11266|11270|11266|11270|11266|631
1722521750000|2024-08-01 14:15:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|159
1722521760000|2024-08-01 14:16:00|||||||||209
1722521770000|2024-08-01 14:16:10|||||||||83
1722521780000|2024-08-01 14:16:20|||||||||186
1722521790000|2024-08-01 14:16:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|113
1722521800000|2024-08-01 14:16:40|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|69
1722521810000|2024-08-01 14:16:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|264
1722521820000|2024-08-01 14:17:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|853
1722521830000|2024-08-01 14:17:10|||||||||157
1722521840000|2024-08-01 14:17:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|772
1722521850000|2024-08-01 14:17:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|461
1722521860000|2024-08-01 14:17:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|699
1722521870000|2024-08-01 14:17:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|417
1722521880000|2024-08-01 14:18:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|248
1722521890000|2024-08-01 14:18:10|||||||||55
1722521900000|2024-08-01 14:18:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1693
1722521910000|2024-08-01 14:18:30|||||||||26
1722521920000|2024-08-01 14:18:40|11270|11266|11270|11266|11270|11266|11270|11266|717
1722521930000|2024-08-01 14:18:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|682
1722521940000|2024-08-01 14:19:00|||||||||10
1722521950000|2024-08-01 14:19:10|11270|11266|11270|11266|11270|11266|11270|11266|249
1722521960000|2024-08-01 14:19:20|||||||||1738
1722521970000|2024-08-01 14:19:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|194
1722521980000|2024-08-01 14:19:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|395
1722521990000|2024-08-01 14:19:50|||||||||110
1722522000000|2024-08-01 14:20:00|||||||||329
1722522010000|2024-08-01 14:20:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|74
1722522020000|2024-08-01 14:20:20|||||||||98
1722522030000|2024-08-01 14:20:30|11270|11266|11270|11266|11270|11266|11270|11266|629
1722522040000|2024-08-01 14:20:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|219
1722522050000|2024-08-01 14:20:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|103
1722522060000|2024-08-01 14:21:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|101
1722522070000|2024-08-01 14:21:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|39
1722522080000|2024-08-01 14:21:20|||||||||2
1722522090000|2024-08-01 14:21:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|545
1722522100000|2024-08-01 14:21:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|74
1722522110000|2024-08-01 14:21:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|598
1722522120000|2024-08-01 14:22:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|48
1722522130000|2024-08-01 14:22:10|||||||||5
1722522140000|2024-08-01 14:22:20|||||||||64
1722522150000|2024-08-01 14:22:30|||||||||90
1722522160000|2024-08-01 14:22:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|289
1722522170000|2024-08-01 14:22:50|||||||||32
1722522180000|2024-08-01 14:23:00|||||||||29
1722522190000|2024-08-01 14:23:10|||||||||33
1722522200000|2024-08-01 14:23:20|||||||||89
1722522210000|2024-08-01 14:23:30|||||||||73
1722522220000|2024-08-01 14:23:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|263
1722522230000|2024-08-01 14:23:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|157
1722522240000|2024-08-01 14:24:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|502
1722522250000|2024-08-01 14:24:10|||||||||34
1722522260000|2024-08-01 14:24:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|832
1722522270000|2024-08-01 14:24:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|501
1722522280000|2024-08-01 14:24:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|109
1722522290000|2024-08-01 14:24:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|558
1722522300000|2024-08-01 14:25:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|330
1722522310000|2024-08-01 14:25:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|240
1722522320000|2024-08-01 14:25:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|457
1722522330000|2024-08-01 14:25:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|492
1722522340000|2024-08-01 14:25:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|838
1722522350000|2024-08-01 14:25:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|288
1722522360000|2024-08-01 14:26:00|11266.8|11262.8|11270|11266|11270|11266|11266.8|11262.8|1338
1722522370000|2024-08-01 14:26:10|11268.4|11264.4|11271.5|11267.5|11271.5|11267.5|11268.4|11264.4|679
1722522380000|2024-08-01 14:26:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1011
1722522390000|2024-08-01 14:26:30|||||||||154
1722522400000|2024-08-01 14:26:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|973
1722522410000|2024-08-01 14:26:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|19
1722522420000|2024-08-01 14:27:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|192
1722522430000|2024-08-01 14:27:10|||||||||83
1722522440000|2024-08-01 14:27:20|||||||||113
1722522450000|2024-08-01 14:27:30|||||||||69
1722522460000|2024-08-01 14:27:40|||||||||232
1722522470000|2024-08-01 14:27:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|866
1722522480000|2024-08-01 14:28:00|||||||||189
1722522490000|2024-08-01 14:28:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|109
1722522500000|2024-08-01 14:28:20|||||||||60
1722522510000|2024-08-01 14:28:30|||||||||158
1722522520000|2024-08-01 14:28:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|102
1722522530000|2024-08-01 14:28:50|||||||||245
1722522540000|2024-08-01 14:29:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|146
1722522550000|2024-08-01 14:29:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|37
1722522560000|2024-08-01 14:29:20|||||||||172
1722522570000|2024-08-01 14:29:30|||||||||624
1722522580000|2024-08-01 14:29:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|197
1722522590000|2024-08-01 14:29:50|||||||||9
1722522600000|2024-08-01 14:30:00|||||||||3
1722522610000|2024-08-01 14:30:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|844
1722522620000|2024-08-01 14:30:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|411
1722522630000|2024-08-01 14:30:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|152
1722522640000|2024-08-01 14:30:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|263
1722522650000|2024-08-01 14:30:50|||||||||40
1722522660000|2024-08-01 14:31:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|507
1722522670000|2024-08-01 14:31:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|144
1722522680000|2024-08-01 14:31:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|246
1722522690000|2024-08-01 14:31:30|||||||||34
1722522700000|2024-08-01 14:31:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|914
1722522710000|2024-08-01 14:31:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|433
1722522720000|2024-08-01 14:32:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|48
1722522730000|2024-08-01 14:32:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|618
1722522740000|2024-08-01 14:32:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|114
1722522750000|2024-08-01 14:32:30|||||||||75
1722522760000|2024-08-01 14:32:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|188
1722522770000|2024-08-01 14:32:50|||||||||178
1722522780000|2024-08-01 14:33:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|374
1722522790000|2024-08-01 14:33:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1420
1722522800000|2024-08-01 14:33:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|1168
1722522810000|2024-08-01 14:33:30|||||||||119
1722522820000|2024-08-01 14:33:40|||||||||98
1722522830000|2024-08-01 14:33:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|291
1722522840000|2024-08-01 14:34:00|||||||||122
1722522850000|2024-08-01 14:34:10|||||||||2
1722522860000|2024-08-01 14:34:20|||||||||96
1722522870000|2024-08-01 14:34:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|148
1722522880000|2024-08-01 14:34:40|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|130
1722522890000|2024-08-01 14:34:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|262
1722522900000|2024-08-01 14:35:00|||||||||844
1722522910000|2024-08-01 14:35:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|631
1722522920000|2024-08-01 14:35:20|||||||||84
1722522930000|2024-08-01 14:35:30|11278.6|11274.6|11279.3|11275.3|11279.3|11275.3|11278.6|11274.6|505
1722522940000|2024-08-01 14:35:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|76
1722522950000|2024-08-01 14:35:50|||||||||55
1722522960000|2024-08-01 14:36:00|||||||||256
1722522970000|2024-08-01 14:36:10|||||||||9
1722522980000|2024-08-01 14:36:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|305
1722522990000|2024-08-01 14:36:30|||||||||102
1722523000000|2024-08-01 14:36:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|167
1722523010000|2024-08-01 14:36:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|139
1722523030000|2024-08-01 14:37:10|||||||||25
1722523040000|2024-08-01 14:37:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|151
1722523050000|2024-08-01 14:37:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|310
1722523060000|2024-08-01 14:37:40|||||||||6
1722523070000|2024-08-01 14:37:50|||||||||130
1722523080000|2024-08-01 14:38:00|||||||||91
1722523090000|2024-08-01 14:38:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1125
1722523100000|2024-08-01 14:38:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|118
1722523110000|2024-08-01 14:38:30|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|436
1722523120000|2024-08-01 14:38:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|965
1722523130000|2024-08-01 14:38:50|||||||||105
1722523140000|2024-08-01 14:39:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|780
1722523150000|2024-08-01 14:39:10|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|691
1722523160000|2024-08-01 14:39:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|298
1722523170000|2024-08-01 14:39:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|793
1722523180000|2024-08-01 14:39:40|||||||||400
1722523190000|2024-08-01 14:39:50|||||||||360
1722523200000|2024-08-01 14:40:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|584
1722523210000|2024-08-01 14:40:10|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|289
1722523220000|2024-08-01 14:40:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|127
1722523230000|2024-08-01 14:40:30|||||||||96
1722523240000|2024-08-01 14:40:40|||||||||182
1722523250000|2024-08-01 14:40:50|||||||||1
1722523260000|2024-08-01 14:41:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|565
1722523270000|2024-08-01 14:41:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|754
1722523280000|2024-08-01 14:41:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|705
1722523290000|2024-08-01 14:41:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|416
1722523300000|2024-08-01 14:41:40|||||||||63
1722523310000|2024-08-01 14:41:50|||||||||83
1722523320000|2024-08-01 14:42:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|233
1722523330000|2024-08-01 14:42:10|||||||||33
1722523340000|2024-08-01 14:42:20|||||||||23
1722523350000|2024-08-01 14:42:30|||||||||15
1722523360000|2024-08-01 14:42:40|||||||||612
1722523370000|2024-08-01 14:42:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|274
1722523380000|2024-08-01 14:43:00|||||||||13
1722523390000|2024-08-01 14:43:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|579
1722523400000|2024-08-01 14:43:20|||||||||90
1722523410000|2024-08-01 14:43:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|587
1722523420000|2024-08-01 14:43:40|||||||||87
1722523430000|2024-08-01 14:43:50|||||||||34
1722523440000|2024-08-01 14:44:00|||||||||15
1722523450000|2024-08-01 14:44:10|||||||||321
1722523460000|2024-08-01 14:44:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|1040
1722523470000|2024-08-01 14:44:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|470
1722523480000|2024-08-01 14:44:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|250
1722523490000|2024-08-01 14:44:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|826
1722523500000|2024-08-01 14:45:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|561
1722523510000|2024-08-01 14:45:10|||||||||748
1722523520000|2024-08-01 14:45:20|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|263
1722523530000|2024-08-01 14:45:30|||||||||114
1722523540000|2024-08-01 14:45:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|923
1722523550000|2024-08-01 14:45:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|616
1722523560000|2024-08-01 14:46:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|654
1722523570000|2024-08-01 14:46:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|95
1722523580000|2024-08-01 14:46:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|381
1722523590000|2024-08-01 14:46:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|95
1722523600000|2024-08-01 14:46:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|41
1722523610000|2024-08-01 14:46:50|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|334
1722523620000|2024-08-01 14:47:00|||||||||244
1722523630000|2024-08-01 14:47:10|||||||||27
1722523640000|2024-08-01 14:47:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|367
1722523650000|2024-08-01 14:47:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|413
1722523660000|2024-08-01 14:47:40|||||||||24
1722523670000|2024-08-01 14:47:50|||||||||8
1722523680000|2024-08-01 14:48:00|||||||||12
1722523690000|2024-08-01 14:48:10|||||||||3
1722523700000|2024-08-01 14:48:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|198
1722523710000|2024-08-01 14:48:30|||||||||148
1722523720000|2024-08-01 14:48:40|||||||||29
1722523730000|2024-08-01 14:48:50|||||||||14
1722523740000|2024-08-01 14:49:00|||||||||79
1722523750000|2024-08-01 14:49:10|||||||||3
1722523760000|2024-08-01 14:49:20|||||||||60
1722523770000|2024-08-01 14:49:30|||||||||146
1722523780000|2024-08-01 14:49:40|||||||||187
1722523790000|2024-08-01 14:49:50|||||||||184
1722523800000|2024-08-01 14:50:00|||||||||81
1722523810000|2024-08-01 14:50:10|||||||||212
1722523820000|2024-08-01 14:50:20|||||||||36
1722523830000|2024-08-01 14:50:30|||||||||82
1722523840000|2024-08-01 14:50:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|77
1722523850000|2024-08-01 14:50:50|||||||||121
1722523860000|2024-08-01 14:51:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|95
1722523870000|2024-08-01 14:51:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|108
1722523880000|2024-08-01 14:51:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|215
1722523890000|2024-08-01 14:51:30|||||||||19
1722523900000|2024-08-01 14:51:40|||||||||395
1722523910000|2024-08-01 14:51:50|||||||||810
1722523920000|2024-08-01 14:52:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|801
1722523930000|2024-08-01 14:52:10|||||||||34
1722523940000|2024-08-01 14:52:20|||||||||37
1722523950000|2024-08-01 14:52:30|||||||||60
1722523960000|2024-08-01 14:52:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|60
1722523970000|2024-08-01 14:52:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|108
1722523980000|2024-08-01 14:53:00|||||||||566
1722524000000|2024-08-01 14:53:20|||||||||44
1722524010000|2024-08-01 14:53:30|||||||||133
1722524020000|2024-08-01 14:53:40|||||||||13
1722524030000|2024-08-01 14:53:50|||||||||80
1722524040000|2024-08-01 14:54:00|||||||||22
1722524050000|2024-08-01 14:54:10|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1702
1722524060000|2024-08-01 14:54:20|||||||||144
1722524070000|2024-08-01 14:54:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|930
1722524080000|2024-08-01 14:54:40|||||||||48
1722524090000|2024-08-01 14:54:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|32
1722524100000|2024-08-01 14:55:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|41
1722524110000|2024-08-01 14:55:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|34
1722524120000|2024-08-01 14:55:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|70
1722524130000|2024-08-01 14:55:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|299
1722524140000|2024-08-01 14:55:40|||||||||66
1722524150000|2024-08-01 14:55:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|495
1722524160000|2024-08-01 14:56:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|119
1722524170000|2024-08-01 14:56:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|625
1722524180000|2024-08-01 14:56:20|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|748
1722524190000|2024-08-01 14:56:30|||||||||7
1722524200000|2024-08-01 14:56:40|||||||||222
1722524210000|2024-08-01 14:56:50|||||||||25
1722524220000|2024-08-01 14:57:00|||||||||345
1722524230000|2024-08-01 14:57:10|||||||||265
1722524240000|2024-08-01 14:57:20|||||||||94
1722524250000|2024-08-01 14:57:30|||||||||44
1722524260000|2024-08-01 14:57:40|||||||||50
1722524270000|2024-08-01 14:57:50|||||||||143
1722524280000|2024-08-01 14:58:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|499
1722524290000|2024-08-01 14:58:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|116
1722524300000|2024-08-01 14:58:20|||||||||57
1722524310000|2024-08-01 14:58:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|133
1722524320000|2024-08-01 14:58:40|||||||||415
1722524330000|2024-08-01 14:58:50|||||||||335
1722524340000|2024-08-01 14:59:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|145
1722524350000|2024-08-01 14:59:10|||||||||1056
1722524360000|2024-08-01 14:59:20|||||||||25
1722524370000|2024-08-01 14:59:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|434
1722524380000|2024-08-01 14:59:40|||||||||644
1722524390000|2024-08-01 14:59:50|||||||||381
1722524400000|2024-08-01 15:00:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|471
1722524410000|2024-08-01 15:00:10|||||||||5
1722524420000|2024-08-01 15:00:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|67
1722524430000|2024-08-01 15:00:30|||||||||46
1722524450000|2024-08-01 15:00:50|||||||||26
1722524460000|2024-08-01 15:01:00|||||||||19
1722524470000|2024-08-01 15:01:10|||||||||32
1722524480000|2024-08-01 15:01:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1330
1722524490000|2024-08-01 15:01:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|323
1722524500000|2024-08-01 15:01:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1421
1722524510000|2024-08-01 15:01:50|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|179
1722524520000|2024-08-01 15:02:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|123
1722524530000|2024-08-01 15:02:10|||||||||104
1722524540000|2024-08-01 15:02:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|1163
1722524550000|2024-08-01 15:02:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|187
1722524560000|2024-08-01 15:02:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|357
1722524570000|2024-08-01 15:02:50|||||||||13
1722524580000|2024-08-01 15:03:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|144
1722524590000|2024-08-01 15:03:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|28
1722524600000|2024-08-01 15:03:20|||||||||224
1722524610000|2024-08-01 15:03:30|||||||||55
1722524620000|2024-08-01 15:03:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|139
1722524630000|2024-08-01 15:03:50|||||||||223
1722524640000|2024-08-01 15:04:00|||||||||4
1722524650000|2024-08-01 15:04:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|412
1722524660000|2024-08-01 15:04:20|||||||||143
1722524670000|2024-08-01 15:04:30|||||||||3
1722524680000|2024-08-01 15:04:40|||||||||36
1722524690000|2024-08-01 15:04:50|||||||||20
1722524700000|2024-08-01 15:05:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|672
1722524710000|2024-08-01 15:05:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|461
1722524720000|2024-08-01 15:05:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|44
1722524730000|2024-08-01 15:05:30|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1262
1722524740000|2024-08-01 15:05:40|||||||||15
1722524750000|2024-08-01 15:05:50|||||||||1076
1722524760000|2024-08-01 15:06:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|811
1722524770000|2024-08-01 15:06:10|||||||||16
1722524780000|2024-08-01 15:06:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|177
1722524790000|2024-08-01 15:06:30|||||||||55
1722524800000|2024-08-01 15:06:40|||||||||36
1722524810000|2024-08-01 15:06:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|115
1722524820000|2024-08-01 15:07:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|172
1722524830000|2024-08-01 15:07:10|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|609
1722524840000|2024-08-01 15:07:20|||||||||12
1722524850000|2024-08-01 15:07:30|||||||||4
1722524860000|2024-08-01 15:07:40|||||||||8
1722524870000|2024-08-01 15:07:50|||||||||67
1722524880000|2024-08-01 15:08:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1680
1722524890000|2024-08-01 15:08:10|||||||||50
1722524900000|2024-08-01 15:08:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1072
1722524920000|2024-08-01 15:08:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1325
1722524930000|2024-08-01 15:08:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|507
1722524940000|2024-08-01 15:09:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|388
1722524950000|2024-08-01 15:09:10|||||||||28
1722524960000|2024-08-01 15:09:20|||||||||13
1722524970000|2024-08-01 15:09:30|||||||||6
1722524980000|2024-08-01 15:09:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|533
1722524990000|2024-08-01 15:09:50|||||||||9
1722525000000|2024-08-01 15:10:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|249
1722525010000|2024-08-01 15:10:10|11272.3|11268.3|11271.5|11267.5|11272.3|11268.3|11271.5|11267.5|121
1722525020000|2024-08-01 15:10:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|245
1722525030000|2024-08-01 15:10:30|||||||||194
1722525040000|2024-08-01 15:10:40|||||||||314
1722525050000|2024-08-01 15:10:50|||||||||174
1722525060000|2024-08-01 15:11:00|||||||||147
1722525070000|2024-08-01 15:11:10|||||||||150
1722525080000|2024-08-01 15:11:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|380
1722525090000|2024-08-01 15:11:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|325
1722525100000|2024-08-01 15:11:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|218
1722525110000|2024-08-01 15:11:50|||||||||107
1722525120000|2024-08-01 15:12:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1029
1722525130000|2024-08-01 15:12:10|||||||||22
1722525140000|2024-08-01 15:12:20|||||||||14
1722525150000|2024-08-01 15:12:30|||||||||99
1722525160000|2024-08-01 15:12:40|||||||||108
1722525170000|2024-08-01 15:12:50|||||||||168
1722525180000|2024-08-01 15:13:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|838
1722525190000|2024-08-01 15:13:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|17
1722525200000|2024-08-01 15:13:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|530
1722525210000|2024-08-01 15:13:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|466
1722525220000|2024-08-01 15:13:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|262
1722525230000|2024-08-01 15:13:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|62
1722525240000|2024-08-01 15:14:00|||||||||27
1722525250000|2024-08-01 15:14:10|||||||||2
1722525260000|2024-08-01 15:14:20|||||||||33
1722525270000|2024-08-01 15:14:30|||||||||517
1722525280000|2024-08-01 15:14:40|||||||||126
1722525290000|2024-08-01 15:14:50|||||||||41
1722525300000|2024-08-01 15:15:00|11270|11266|11270|11266|11270|11266|11270|11266|253
1722525310000|2024-08-01 15:15:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|457
1722525320000|2024-08-01 15:15:20|||||||||995
1722525330000|2024-08-01 15:15:30|||||||||57
1722525340000|2024-08-01 15:15:40|||||||||29
1722525350000|2024-08-01 15:15:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|117
1722525360000|2024-08-01 15:16:00|||||||||339
1722525370000|2024-08-01 15:16:10|||||||||337
1722525380000|2024-08-01 15:16:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|489
1722525390000|2024-08-01 15:16:30|||||||||26
1722525400000|2024-08-01 15:16:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|124
1722525410000|2024-08-01 15:16:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|63
1722525420000|2024-08-01 15:17:00|||||||||228
1722525430000|2024-08-01 15:17:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|928
1722525440000|2024-08-01 15:17:20|||||||||717
1722525450000|2024-08-01 15:17:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|4924
1722525460000|2024-08-01 15:17:40|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|177
1722525470000|2024-08-01 15:17:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1322
1722525480000|2024-08-01 15:18:00|||||||||733
1722525500000|2024-08-01 15:18:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|2626
1722525510000|2024-08-01 15:18:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|848
1722525520000|2024-08-01 15:18:40|||||||||2
1722525530000|2024-08-01 15:18:50|||||||||377
1722525540000|2024-08-01 15:19:00|||||||||76
1722525550000|2024-08-01 15:19:10|||||||||1606
1722525560000|2024-08-01 15:19:20|||||||||1068
1722525570000|2024-08-01 15:19:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|28
1722525580000|2024-08-01 15:19:40|||||||||72
1722525590000|2024-08-01 15:19:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1335
1722525600000|2024-08-01 15:20:00|||||||||19
1722525610000|2024-08-01 15:20:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|159
1722525620000|2024-08-01 15:20:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|275
1722525630000|2024-08-01 15:20:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|111
1722525640000|2024-08-01 15:20:40|||||||||1
1722525650000|2024-08-01 15:20:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|6742
1722525660000|2024-08-01 15:21:00|||||||||1024
1722525670000|2024-08-01 15:21:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|365
1722525680000|2024-08-01 15:21:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|169
1722525690000|2024-08-01 15:21:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|194
1722525700000|2024-08-01 15:21:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|113
1722525710000|2024-08-01 15:21:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|223
1722525720000|2024-08-01 15:22:00|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|257
1722525730000|2024-08-01 15:22:10|||||||||389
1722525740000|2024-08-01 15:22:20|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|165
1722525750000|2024-08-01 15:22:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|288
1722525760000|2024-08-01 15:22:40|||||||||210
1722525770000|2024-08-01 15:22:50|||||||||6
1722525780000|2024-08-01 15:23:00|||||||||10
1722525790000|2024-08-01 15:23:10|||||||||24
1722525800000|2024-08-01 15:23:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|135
1722525810000|2024-08-01 15:23:30|||||||||612
1722525820000|2024-08-01 15:23:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|37
1722525830000|2024-08-01 15:23:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|707
1722525840000|2024-08-01 15:24:00|||||||||20
1722525850000|2024-08-01 15:24:10|||||||||22
1722525860000|2024-08-01 15:24:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|144
1722525870000|2024-08-01 15:24:30|||||||||270
1722525880000|2024-08-01 15:24:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|247
1722525890000|2024-08-01 15:24:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|333
1722525900000|2024-08-01 15:25:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|245
1722525910000|2024-08-01 15:25:10|||||||||7
1722525920000|2024-08-01 15:25:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|675
1722525930000|2024-08-01 15:25:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|251
1722525940000|2024-08-01 15:25:40|||||||||13
1722525950000|2024-08-01 15:25:50|||||||||51
1722525960000|2024-08-01 15:26:00|||||||||110
1722525970000|2024-08-01 15:26:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|16
1722525980000|2024-08-01 15:26:20|||||||||1003
1722525990000|2024-08-01 15:26:30|||||||||4
1722526000000|2024-08-01 15:26:40|||||||||58
1722526010000|2024-08-01 15:26:50|||||||||2
1722526020000|2024-08-01 15:27:00|||||||||334
1722526030000|2024-08-01 15:27:10|||||||||182
1722526040000|2024-08-01 15:27:20|||||||||52
1722526050000|2024-08-01 15:27:30|||||||||48
1722526060000|2024-08-01 15:27:40|||||||||40
1722526070000|2024-08-01 15:27:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|344
1722526080000|2024-08-01 15:28:00|||||||||53
1722526090000|2024-08-01 15:28:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|668
1722526100000|2024-08-01 15:28:20|||||||||10
1722526110000|2024-08-01 15:28:30|||||||||48
1722526120000|2024-08-01 15:28:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|704
1722526130000|2024-08-01 15:28:50|||||||||4
1722526140000|2024-08-01 15:29:00|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|503
1722526150000|2024-08-01 15:29:10|||||||||36
1722526160000|2024-08-01 15:29:20|||||||||229
1722526170000|2024-08-01 15:29:30|||||||||107
1722526180000|2024-08-01 15:29:40|||||||||141
1722526190000|2024-08-01 15:29:50|||||||||541
1722526200000|2024-08-01 15:30:00|||||||||594
1722526210000|2024-08-01 15:30:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|167
1722526220000|2024-08-01 15:30:20|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|538
1722526230000|2024-08-01 15:30:30|||||||||203
1722526240000|2024-08-01 15:30:40|||||||||2
1722526250000|2024-08-01 15:30:50|||||||||3
1722526260000|2024-08-01 15:31:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|196
1722526270000|2024-08-01 15:31:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|137
1722526280000|2024-08-01 15:31:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|42
1722526290000|2024-08-01 15:31:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|593
1722526300000|2024-08-01 15:31:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|201
1722526310000|2024-08-01 15:31:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|73
1722526320000|2024-08-01 15:32:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|118
1722526330000|2024-08-01 15:32:10|||||||||26
1722526340000|2024-08-01 15:32:20|||||||||52
1722526350000|2024-08-01 15:32:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|117
1722526360000|2024-08-01 15:32:40|||||||||3
1722526370000|2024-08-01 15:32:50|||||||||2
1722526380000|2024-08-01 15:33:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|186
1722526390000|2024-08-01 15:33:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|767
1722526400000|2024-08-01 15:33:20|||||||||501
1722526410000|2024-08-01 15:33:30|||||||||73
1722526420000|2024-08-01 15:33:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|98
1722526430000|2024-08-01 15:33:50|||||||||6
1722526440000|2024-08-01 15:34:00|||||||||15
1722526450000|2024-08-01 15:34:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|278
1722526460000|2024-08-01 15:34:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|112
1722526480000|2024-08-01 15:34:40|||||||||66
1722526490000|2024-08-01 15:34:50|||||||||105
1722526500000|2024-08-01 15:35:00|||||||||1
1722526510000|2024-08-01 15:35:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|10
1722526520000|2024-08-01 15:35:20|||||||||12
1722526530000|2024-08-01 15:35:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|163
1722526540000|2024-08-01 15:35:40|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|816
1722526550000|2024-08-01 15:35:50|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|91
1722526560000|2024-08-01 15:36:00|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|308
1722526570000|2024-08-01 15:36:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|415
1722526580000|2024-08-01 15:36:20|||||||||8
1722526590000|2024-08-01 15:36:30|||||||||51
1722526600000|2024-08-01 15:36:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|186
1722526610000|2024-08-01 15:36:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|137
1722526620000|2024-08-01 15:37:00|||||||||3
1722526630000|2024-08-01 15:37:10|||||||||59
1722526640000|2024-08-01 15:37:20|||||||||1
1722526650000|2024-08-01 15:37:30|||||||||48
1722526660000|2024-08-01 15:37:40|||||||||615
1722526670000|2024-08-01 15:37:50|||||||||4
1722526680000|2024-08-01 15:38:00|||||||||149
1722526690000|2024-08-01 15:38:10|||||||||23
1722526700000|2024-08-01 15:38:20|||||||||18
1722526710000|2024-08-01 15:38:30|||||||||46
1722526720000|2024-08-01 15:38:40|||||||||8
1722526730000|2024-08-01 15:38:50|||||||||147
1722526740000|2024-08-01 15:39:00|||||||||10
1722526750000|2024-08-01 15:39:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|48
1722526760000|2024-08-01 15:39:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|184
1722526770000|2024-08-01 15:39:30|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|842
1722526780000|2024-08-01 15:39:40|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|743
1722526790000|2024-08-01 15:39:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|328
1722526800000|2024-08-01 15:40:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|190
1722526810000|2024-08-01 15:40:10|||||||||1
1722526820000|2024-08-01 15:40:20|||||||||674
1722526840000|2024-08-01 15:40:40|||||||||65
1722526860000|2024-08-01 15:41:00|||||||||102
1722526870000|2024-08-01 15:41:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|263
1722526880000|2024-08-01 15:41:20|||||||||153
1722526890000|2024-08-01 15:41:30|||||||||24
1722526900000|2024-08-01 15:41:40|||||||||67
1722526910000|2024-08-01 15:41:50|||||||||266
1722526920000|2024-08-01 15:42:00|||||||||6
1722526930000|2024-08-01 15:42:10|||||||||71
1722526940000|2024-08-01 15:42:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|91
1722526950000|2024-08-01 15:42:30|||||||||3
1722526970000|2024-08-01 15:42:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|182
1722526980000|2024-08-01 15:43:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|151
1722526990000|2024-08-01 15:43:10|||||||||49
1722527000000|2024-08-01 15:43:20|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|126
1722527010000|2024-08-01 15:43:30|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|295
1722527020000|2024-08-01 15:43:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|140
1722527030000|2024-08-01 15:43:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|197
1722527040000|2024-08-01 15:44:00|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|178
1722527050000|2024-08-01 15:44:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|140
1722527060000|2024-08-01 15:44:20|||||||||2
1722527070000|2024-08-01 15:44:30|||||||||144
1722527080000|2024-08-01 15:44:40|||||||||151
1722527090000|2024-08-01 15:44:50|11268.4|11264.4|11270|11266|11270|11266|11266.8|11262.8|1638
1722527100000|2024-08-01 15:45:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|17
1722527110000|2024-08-01 15:45:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|2
1722527120000|2024-08-01 15:45:20|||||||||147
1722527130000|2024-08-01 15:45:30|||||||||3
1722527140000|2024-08-01 15:45:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1115
1722527150000|2024-08-01 15:45:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|185
1722527160000|2024-08-01 15:46:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|269
1722527170000|2024-08-01 15:46:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|470
1722527200000|2024-08-01 15:46:40|||||||||47
1722527210000|2024-08-01 15:46:50|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|200
1722527220000|2024-08-01 15:47:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|135
1722527230000|2024-08-01 15:47:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|140
1722527240000|2024-08-01 15:47:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|228
1722527250000|2024-08-01 15:47:30|||||||||5
1722527260000|2024-08-01 15:47:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|859
1722527270000|2024-08-01 15:47:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|38
1722527280000|2024-08-01 15:48:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|267
1722527290000|2024-08-01 15:48:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|66
1722527300000|2024-08-01 15:48:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1007
1722527310000|2024-08-01 15:48:30|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|858
1722527320000|2024-08-01 15:48:40|||||||||1541
1722527330000|2024-08-01 15:48:50|||||||||2
1722527340000|2024-08-01 15:49:00|||||||||45
1722527350000|2024-08-01 15:49:10|||||||||5
1722527360000|2024-08-01 15:49:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1717
1722527370000|2024-08-01 15:49:30|||||||||2
1722527380000|2024-08-01 15:49:40|||||||||46
1722527390000|2024-08-01 15:49:50|||||||||2
1722527400000|2024-08-01 15:50:00|||||||||346
1722527410000|2024-08-01 15:50:10|||||||||1
1722527430000|2024-08-01 15:50:30|||||||||47
1722527440000|2024-08-01 15:50:40|||||||||103
1722527450000|2024-08-01 15:50:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|71
1722527460000|2024-08-01 15:51:00|||||||||19
1722527470000|2024-08-01 15:51:10|||||||||91
1722527480000|2024-08-01 15:51:20|||||||||46
1722527490000|2024-08-01 15:51:30|||||||||2
1722527500000|2024-08-01 15:51:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|266
1722527510000|2024-08-01 15:51:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11
1722527520000|2024-08-01 15:52:00|||||||||5
1722527530000|2024-08-01 15:52:10|||||||||49
1722527540000|2024-08-01 15:52:20|||||||||162
1722527550000|2024-08-01 15:52:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|138
1722527560000|2024-08-01 15:52:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|330
1722527580000|2024-08-01 15:53:00|||||||||181
1722527590000|2024-08-01 15:53:10|||||||||96
1722527600000|2024-08-01 15:53:20|||||||||9
1722527610000|2024-08-01 15:53:30|||||||||65
1722527620000|2024-08-01 15:53:40|||||||||66
1722527630000|2024-08-01 15:53:50|||||||||15
1722527640000|2024-08-01 15:54:00|||||||||45
1722527650000|2024-08-01 15:54:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|151
1722527660000|2024-08-01 15:54:20|||||||||138
1722527670000|2024-08-01 15:54:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|291
1722527680000|2024-08-01 15:54:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|430
1722527690000|2024-08-01 15:54:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|370
1722527700000|2024-08-01 15:55:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|757
1722527710000|2024-08-01 15:55:10|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|943
1722527720000|2024-08-01 15:55:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|68
1722527730000|2024-08-01 15:55:30|||||||||263
1722527750000|2024-08-01 15:55:50|||||||||15
1722527760000|2024-08-01 15:56:00|||||||||31
1722527770000|2024-08-01 15:56:10|||||||||2054
1722527780000|2024-08-01 15:56:20|||||||||1
1722527800000|2024-08-01 15:56:40|||||||||323
1722527810000|2024-08-01 15:56:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|710
1722527820000|2024-08-01 15:57:00|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|293
1722527830000|2024-08-01 15:57:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|353
1722527840000|2024-08-01 15:57:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|88
1722527850000|2024-08-01 15:57:30|||||||||94
1722527860000|2024-08-01 15:57:40|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|1290
1722527870000|2024-08-01 15:57:50|||||||||1
1722527880000|2024-08-01 15:58:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|17
1722527890000|2024-08-01 15:58:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|113
1722527900000|2024-08-01 15:58:20|||||||||20
1722527910000|2024-08-01 15:58:30|||||||||19
1722527920000|2024-08-01 15:58:40|||||||||249
1722527930000|2024-08-01 15:58:50|||||||||63
1722527940000|2024-08-01 15:59:00|||||||||104
1722527950000|2024-08-01 15:59:10|||||||||220
1722527960000|2024-08-01 15:59:20|||||||||185
1722527970000|2024-08-01 15:59:30|||||||||154
1722527980000|2024-08-01 15:59:40|||||||||232
1722527990000|2024-08-01 15:59:50|||||||||262
1722528000000|2024-08-01 16:00:00|||||||||107
1722528010000|2024-08-01 16:00:10|||||||||1452
1722528020000|2024-08-01 16:00:20|||||||||125
1722528030000|2024-08-01 16:00:30|||||||||195
1722528040000|2024-08-01 16:00:40|||||||||171
1722528050000|2024-08-01 16:00:50|||||||||176
1722528060000|2024-08-01 16:01:00|||||||||217
1722528070000|2024-08-01 16:01:10|||||||||3
1722528080000|2024-08-01 16:01:20|||||||||9
1722528090000|2024-08-01 16:01:30|||||||||23
1722528100000|2024-08-01 16:01:40|11270|11266|11270|11266|11270|11266|11270|11266|315
1722528120000|2024-08-01 16:02:00|||||||||130
1722528140000|2024-08-01 16:02:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1358
1722528150000|2024-08-01 16:02:30|||||||||1
1722528160000|2024-08-01 16:02:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4104
1722528170000|2024-08-01 16:02:50|||||||||900
1722528180000|2024-08-01 16:03:00|||||||||3
1722528190000|2024-08-01 16:03:10|||||||||75
1722528200000|2024-08-01 16:03:20|||||||||45
1722528210000|2024-08-01 16:03:30|11266.8|11262.8|11270|11266|11270|11266|11266.8|11262.8|1531
1722528220000|2024-08-01 16:03:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|6719
1722528230000|2024-08-01 16:03:50|||||||||73
1722528240000|2024-08-01 16:04:00|||||||||12
1722528250000|2024-08-01 16:04:10|||||||||54
1722528260000|2024-08-01 16:04:20|||||||||19
1722528270000|2024-08-01 16:04:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|21
1722528280000|2024-08-01 16:04:40|||||||||16
1722528290000|2024-08-01 16:04:50|||||||||685
1722528310000|2024-08-01 16:05:10|11270|11266|11270|11266|11270|11266|11270|11266|22
1722528320000|2024-08-01 16:05:20|||||||||20
1722528340000|2024-08-01 16:05:40|||||||||4
1722528350000|2024-08-01 16:05:50|||||||||5
1722528360000|2024-08-01 16:06:00|||||||||284
1722528370000|2024-08-01 16:06:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|211
1722528380000|2024-08-01 16:06:20|11270|11266|11270|11266|11270|11266|11270|11266|69
1722528390000|2024-08-01 16:06:30|||||||||2
1722528400000|2024-08-01 16:06:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|143
1722528410000|2024-08-01 16:06:50|11270|11266|11270|11266|11270|11266|11270|11266|25
1722528420000|2024-08-01 16:07:00|||||||||190
1722528430000|2024-08-01 16:07:10|||||||||19
1722528440000|2024-08-01 16:07:20|||||||||1
1722528450000|2024-08-01 16:07:30|||||||||2
1722528460000|2024-08-01 16:07:40|||||||||2
1722528470000|2024-08-01 16:07:50|||||||||7
1722528480000|2024-08-01 16:08:00|||||||||151
1722528490000|2024-08-01 16:08:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|902
1722528500000|2024-08-01 16:08:20|11270|11266|11270|11266|11270|11266|11270|11266|187
1722528510000|2024-08-01 16:08:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|97
1722528520000|2024-08-01 16:08:40|||||||||3
1722528530000|2024-08-01 16:08:50|||||||||1
1722528550000|2024-08-01 16:09:10|||||||||15
1722528560000|2024-08-01 16:09:20|||||||||4
1722528570000|2024-08-01 16:09:30|11270|11266|11270|11266|11270|11266|11270|11266|26
1722528580000|2024-08-01 16:09:40|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|27273
1722528590000|2024-08-01 16:09:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|367
1722528600000|2024-08-01 16:10:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|456
1722528610000|2024-08-01 16:10:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|173
1722528620000|2024-08-01 16:10:20|11270|11266|11270|11266|11270|11266|11270|11266|58
1722528640000|2024-08-01 16:10:40|||||||||2
1722528650000|2024-08-01 16:10:50|||||||||30
1722528660000|2024-08-01 16:11:00|||||||||68
1722528670000|2024-08-01 16:11:10|||||||||57
1722528680000|2024-08-01 16:11:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|81
1722528690000|2024-08-01 16:11:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|472
1722528700000|2024-08-01 16:11:40|||||||||14
1722528710000|2024-08-01 16:11:50|||||||||2
1722528720000|2024-08-01 16:12:00|11270|11266|11270|11266|11270|11266|11270|11266|27
1722528730000|2024-08-01 16:12:10|||||||||2
1722528740000|2024-08-01 16:12:20|||||||||52
1722528750000|2024-08-01 16:12:30|||||||||1
1722528760000|2024-08-01 16:12:40|||||||||39
1722528770000|2024-08-01 16:12:50|||||||||1
1722528780000|2024-08-01 16:13:00|||||||||2
1722528790000|2024-08-01 16:13:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|34
1722528800000|2024-08-01 16:13:20|||||||||270
1722528810000|2024-08-01 16:13:30|||||||||80
1722528820000|2024-08-01 16:13:40|||||||||17
1722528830000|2024-08-01 16:13:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|33
1722528840000|2024-08-01 16:14:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1017
1722528850000|2024-08-01 16:14:10|||||||||13
1722528860000|2024-08-01 16:14:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1148
1722528870000|2024-08-01 16:14:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|171
1722528880000|2024-08-01 16:14:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|921
1722528890000|2024-08-01 16:14:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|443
1722528900000|2024-08-01 16:15:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|298
1722528910000|2024-08-01 16:15:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|176
1722528920000|2024-08-01 16:15:20|||||||||290
1722528930000|2024-08-01 16:15:30|||||||||126
1722528940000|2024-08-01 16:15:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|223
1722528950000|2024-08-01 16:15:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|101
1722528960000|2024-08-01 16:16:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1369
1722528970000|2024-08-01 16:16:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|482
1722528980000|2024-08-01 16:16:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|453
1722528990000|2024-08-01 16:16:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|1090
1722529000000|2024-08-01 16:16:40|||||||||58
1722529010000|2024-08-01 16:16:50|||||||||135
1722529020000|2024-08-01 16:17:00|||||||||104
1722529030000|2024-08-01 16:17:10|||||||||13
1722529050000|2024-08-01 16:17:30|||||||||151
1722529060000|2024-08-01 16:17:40|||||||||128
1722529070000|2024-08-01 16:17:50|||||||||12
1722529090000|2024-08-01 16:18:10|||||||||316
1722529100000|2024-08-01 16:18:20|||||||||5
1722529110000|2024-08-01 16:18:30|||||||||269
1722529120000|2024-08-01 16:18:40|||||||||6
1722529130000|2024-08-01 16:18:50|||||||||28
1722529140000|2024-08-01 16:19:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|110
1722529150000|2024-08-01 16:19:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|215
1722529160000|2024-08-01 16:19:20|||||||||1
1722529170000|2024-08-01 16:19:30|||||||||5
1722529190000|2024-08-01 16:19:50|||||||||11
1722529200000|2024-08-01 16:20:00|||||||||37
1722529210000|2024-08-01 16:20:10|||||||||1
1722529230000|2024-08-01 16:20:30|||||||||83
1722529240000|2024-08-01 16:20:40|||||||||1
1722529260000|2024-08-01 16:21:00|||||||||57
1722529270000|2024-08-01 16:21:10|||||||||26
1722529280000|2024-08-01 16:21:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|81
1722529290000|2024-08-01 16:21:30|||||||||3
1722529300000|2024-08-01 16:21:40|||||||||3
1722529310000|2024-08-01 16:21:50|||||||||146
1722529320000|2024-08-01 16:22:00|||||||||62
1722529340000|2024-08-01 16:22:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|56
1722529370000|2024-08-01 16:22:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|353
1722529380000|2024-08-01 16:23:00|||||||||16
1722529390000|2024-08-01 16:23:10|||||||||152
1722529400000|2024-08-01 16:23:20|||||||||16
1722529420000|2024-08-01 16:23:40|||||||||136
1722529430000|2024-08-01 16:23:50|||||||||16
1722529440000|2024-08-01 16:24:00|||||||||60
1722529460000|2024-08-01 16:24:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|123
1722529470000|2024-08-01 16:24:30|11274.7|11270.7|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|695
1722529480000|2024-08-01 16:24:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|205
1722529500000|2024-08-01 16:25:00|||||||||95
1722529510000|2024-08-01 16:25:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|75
1722529520000|2024-08-01 16:25:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|266
1722529530000|2024-08-01 16:25:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|10
1722529540000|2024-08-01 16:25:40|||||||||15
1722529560000|2024-08-01 16:26:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|33
1722529570000|2024-08-01 16:26:10|||||||||2
1722529580000|2024-08-01 16:26:20|||||||||19
1722529590000|2024-08-01 16:26:30|||||||||1
1722529600000|2024-08-01 16:26:40|||||||||757
1722529610000|2024-08-01 16:26:50|||||||||49
1722529620000|2024-08-01 16:27:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|107
1722529630000|2024-08-01 16:27:10|||||||||2
1722529650000|2024-08-01 16:27:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|41
1722529660000|2024-08-01 16:27:40|||||||||14
1722529670000|2024-08-01 16:27:50|||||||||50
1722529680000|2024-08-01 16:28:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|392
1722529690000|2024-08-01 16:28:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|640
1722529710000|2024-08-01 16:28:30|||||||||243
1722529720000|2024-08-01 16:28:40|||||||||83
1722529740000|2024-08-01 16:29:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|373
1722529750000|2024-08-01 16:29:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|196
1722529760000|2024-08-01 16:29:20|||||||||223
1722529770000|2024-08-01 16:29:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|765
1722529780000|2024-08-01 16:29:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|383
1722529790000|2024-08-01 16:29:50|||||||||3
1722529800000|2024-08-01 16:30:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|165
1722529810000|2024-08-01 16:30:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|198
1722529820000|2024-08-01 16:30:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|3
1722529830000|2024-08-01 16:30:30|||||||||4
1722529840000|2024-08-01 16:30:40|||||||||121
1722529850000|2024-08-01 16:30:50|||||||||11
1722529860000|2024-08-01 16:31:00|||||||||36
1722529870000|2024-08-01 16:31:10|||||||||155
1722529880000|2024-08-01 16:31:20|||||||||1
1722529890000|2024-08-01 16:31:30|||||||||1
1722529900000|2024-08-01 16:31:40|||||||||111
1722529910000|2024-08-01 16:31:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|255
1722529920000|2024-08-01 16:32:00|||||||||5
1722529940000|2024-08-01 16:32:20|||||||||13
1722529950000|2024-08-01 16:32:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|348
1722529960000|2024-08-01 16:32:40|||||||||10
1722529970000|2024-08-01 16:32:50|||||||||3
1722529980000|2024-08-01 16:33:00|||||||||19
1722529990000|2024-08-01 16:33:10|||||||||71
1722530000000|2024-08-01 16:33:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|721
1722530010000|2024-08-01 16:33:30|||||||||45
1722530020000|2024-08-01 16:33:40|||||||||3
1722530030000|2024-08-01 16:33:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|434
1722530040000|2024-08-01 16:34:00|||||||||1233
1722530050000|2024-08-01 16:34:10|||||||||101
1722530060000|2024-08-01 16:34:20|||||||||182
1722530070000|2024-08-01 16:34:30|||||||||19
1722530080000|2024-08-01 16:34:40|||||||||312
1722530090000|2024-08-01 16:34:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|912
1722530100000|2024-08-01 16:35:00|||||||||19
1722530110000|2024-08-01 16:35:10|||||||||16
1722530130000|2024-08-01 16:35:30|||||||||475
1722530140000|2024-08-01 16:35:40|||||||||147
1722530150000|2024-08-01 16:35:50|||||||||3
1722530160000|2024-08-01 16:36:00|||||||||76
1722530170000|2024-08-01 16:36:10|||||||||4
1722530180000|2024-08-01 16:36:20|||||||||1
1722530190000|2024-08-01 16:36:30|||||||||86
1722530200000|2024-08-01 16:36:40|||||||||109
1722530210000|2024-08-01 16:36:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|209
1722530220000|2024-08-01 16:37:00|11278.6|11274.6|11277.8|11273.8|11278.6|11274.6|11277.8|11273.8|279
1722530230000|2024-08-01 16:37:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|24
1722530240000|2024-08-01 16:37:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|194
1722530250000|2024-08-01 16:37:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|4
1722530270000|2024-08-01 16:37:50|||||||||11
1722530280000|2024-08-01 16:38:00|||||||||11
1722530290000|2024-08-01 16:38:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|535
1722530300000|2024-08-01 16:38:20|||||||||8
1722530310000|2024-08-01 16:38:30|||||||||189
1722530340000|2024-08-01 16:39:00|||||||||100
1722530350000|2024-08-01 16:39:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|555
1722530360000|2024-08-01 16:39:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|207
1722530370000|2024-08-01 16:39:30|||||||||2
1722530380000|2024-08-01 16:39:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|447
1722530390000|2024-08-01 16:39:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|284
1722530400000|2024-08-01 16:40:00|||||||||5
1722530410000|2024-08-01 16:40:10|||||||||1
1722530420000|2024-08-01 16:40:20|||||||||152
1722530430000|2024-08-01 16:40:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|358
1722530440000|2024-08-01 16:40:40|||||||||30
1722530450000|2024-08-01 16:40:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|255
1722530460000|2024-08-01 16:41:00|||||||||67
1722530480000|2024-08-01 16:41:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|257
1722530490000|2024-08-01 16:41:30|||||||||103
1722530500000|2024-08-01 16:41:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|93
1722530510000|2024-08-01 16:41:50|||||||||2
1722530520000|2024-08-01 16:42:00|||||||||145
1722530530000|2024-08-01 16:42:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|157
1722530540000|2024-08-01 16:42:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|100
1722530550000|2024-08-01 16:42:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|217
1722530560000|2024-08-01 16:42:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|110
1722530570000|2024-08-01 16:42:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|346
1722530580000|2024-08-01 16:43:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|132
1722530590000|2024-08-01 16:43:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|181
1722530600000|2024-08-01 16:43:20|||||||||500
1722530620000|2024-08-01 16:43:40|||||||||1
1722530630000|2024-08-01 16:43:50|||||||||1
1722530640000|2024-08-01 16:44:00|||||||||902
1722530650000|2024-08-01 16:44:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|318
1722530660000|2024-08-01 16:44:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|336
1722530670000|2024-08-01 16:44:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|404
1722530680000|2024-08-01 16:44:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1466
1722530690000|2024-08-01 16:44:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|323
1722530700000|2024-08-01 16:45:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|210
1722530710000|2024-08-01 16:45:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|283
1722530720000|2024-08-01 16:45:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|123
1722530730000|2024-08-01 16:45:30|||||||||7
1722530740000|2024-08-01 16:45:40|||||||||12
1722530750000|2024-08-01 16:45:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|44
1722530760000|2024-08-01 16:46:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|355
1722530770000|2024-08-01 16:46:10|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270|11266|345
1722530780000|2024-08-01 16:46:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|259
1722530790000|2024-08-01 16:46:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|127
1722530800000|2024-08-01 16:46:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|416
1722530820000|2024-08-01 16:47:00|||||||||439
1722530830000|2024-08-01 16:47:10|||||||||21
1722530840000|2024-08-01 16:47:20|||||||||286
1722530850000|2024-08-01 16:47:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|258
1722530860000|2024-08-01 16:47:40|||||||||87
1722530870000|2024-08-01 16:47:50|||||||||80
1722530880000|2024-08-01 16:48:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|212
1722530890000|2024-08-01 16:48:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|413
1722530900000|2024-08-01 16:48:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|199
1722530910000|2024-08-01 16:48:30|||||||||30
1722530920000|2024-08-01 16:48:40|||||||||54
1722530930000|2024-08-01 16:48:50|||||||||250
1722530940000|2024-08-01 16:49:00|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|208
1722530950000|2024-08-01 16:49:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|152
1722530960000|2024-08-01 16:49:20|||||||||26
1722530970000|2024-08-01 16:49:30|||||||||15
1722530980000|2024-08-01 16:49:40|||||||||16
1722530990000|2024-08-01 16:49:50|||||||||10
1722531000000|2024-08-01 16:50:00|||||||||28
1722531010000|2024-08-01 16:50:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|183
1722531020000|2024-08-01 16:50:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|286
1722531040000|2024-08-01 16:50:40|||||||||5
1722531050000|2024-08-01 16:50:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|264
1722531060000|2024-08-01 16:51:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|24
1722531070000|2024-08-01 16:51:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|52
1722531080000|2024-08-01 16:51:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|462
1722531090000|2024-08-01 16:51:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|216
1722531100000|2024-08-01 16:51:40|||||||||5
1722531110000|2024-08-01 16:51:50|11270|11266|11270|11266|11270|11266|11270|11266|80
1722531120000|2024-08-01 16:52:00|||||||||15
1722531130000|2024-08-01 16:52:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|347
1722531140000|2024-08-01 16:52:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|742
1722531150000|2024-08-01 16:52:30|||||||||27
1722531160000|2024-08-01 16:52:40|||||||||6
1722531170000|2024-08-01 16:52:50|11270|11266|11270|11266|11270|11266|11268.4|11264.4|344
1722531180000|2024-08-01 16:53:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|360
1722531190000|2024-08-01 16:53:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|179
1722531200000|2024-08-01 16:53:20|||||||||69
1722531210000|2024-08-01 16:53:30|||||||||10
1722531220000|2024-08-01 16:53:40|11270|11266|11270|11266|11270|11266|11270|11266|33
1722531230000|2024-08-01 16:53:50|||||||||6
1722531240000|2024-08-01 16:54:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|164
1722531250000|2024-08-01 16:54:10|||||||||434
1722531260000|2024-08-01 16:54:20|||||||||266
1722531270000|2024-08-01 16:54:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|212
1722531300000|2024-08-01 16:55:00|||||||||9
1722531310000|2024-08-01 16:55:10|||||||||41
1722531320000|2024-08-01 16:55:20|||||||||486
1722531330000|2024-08-01 16:55:30|||||||||79
1722531340000|2024-08-01 16:55:40|||||||||2
1722531350000|2024-08-01 16:55:50|||||||||13
1722531360000|2024-08-01 16:56:00|||||||||107
1722531370000|2024-08-01 16:56:10|||||||||255
1722531380000|2024-08-01 16:56:20|||||||||55
1722531390000|2024-08-01 16:56:30|||||||||7
1722531400000|2024-08-01 16:56:40|||||||||9
1722531410000|2024-08-01 16:56:50|||||||||33
1722531420000|2024-08-01 16:57:00|||||||||542
1722531430000|2024-08-01 16:57:10|||||||||719
1722531440000|2024-08-01 16:57:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|936
1722531450000|2024-08-01 16:57:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|362
1722531460000|2024-08-01 16:57:40|||||||||5
1722531480000|2024-08-01 16:58:00|||||||||2
1722531490000|2024-08-01 16:58:10|||||||||85
1722531500000|2024-08-01 16:58:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|158
1722531510000|2024-08-01 16:58:30|||||||||1
1722531520000|2024-08-01 16:58:40|||||||||1
1722531540000|2024-08-01 16:59:00|11270|11266|11270|11266|11270|11266|11270|11266|115
1722531550000|2024-08-01 16:59:10|||||||||1
1722531560000|2024-08-01 16:59:20|||||||||63
1722531570000|2024-08-01 16:59:30|||||||||4
1722531580000|2024-08-01 16:59:40|||||||||208
1722531590000|2024-08-01 16:59:50|||||||||53
1722531600000|2024-08-01 17:00:00|||||||||97
1722531610000|2024-08-01 17:00:10|||||||||39
1722531620000|2024-08-01 17:00:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|71
1722531630000|2024-08-01 17:00:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|17
1722531640000|2024-08-01 17:00:40|||||||||2117
1722531660000|2024-08-01 17:01:00|||||||||139
1722531670000|2024-08-01 17:01:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|155
1722531680000|2024-08-01 17:01:20|||||||||2
1722531690000|2024-08-01 17:01:30|||||||||102
1722531700000|2024-08-01 17:01:40|||||||||2261
1722531710000|2024-08-01 17:01:50|||||||||214
1722531720000|2024-08-01 17:02:00|||||||||15
1722531740000|2024-08-01 17:02:20|||||||||62
1722531750000|2024-08-01 17:02:30|11267.6|11263.6|11266.8|11262.8|11267.6|11263.6|11266.8|11262.8|228
1722531770000|2024-08-01 17:02:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|305
1722531780000|2024-08-01 17:03:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|292
1722531790000|2024-08-01 17:03:10|||||||||205
1722531800000|2024-08-01 17:03:20|||||||||1
1722531830000|2024-08-01 17:03:50|||||||||109
1722531850000|2024-08-01 17:04:10|11270|11266|11270|11266|11270|11266|11270|11266|64
1722531860000|2024-08-01 17:04:20|||||||||103
1722531870000|2024-08-01 17:04:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|102
1722531890000|2024-08-01 17:04:50|||||||||2
1722531900000|2024-08-01 17:05:00|||||||||17
1722531910000|2024-08-01 17:05:10|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|362
1722531920000|2024-08-01 17:05:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|225
1722531930000|2024-08-01 17:05:30|||||||||6
1722531940000|2024-08-01 17:05:40|||||||||13
1722531960000|2024-08-01 17:06:00|||||||||1
1722531970000|2024-08-01 17:06:10|||||||||98
1722531980000|2024-08-01 17:06:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|82
1722531990000|2024-08-01 17:06:30|||||||||1
1722532010000|2024-08-01 17:06:50|||||||||6
1722532020000|2024-08-01 17:07:00|||||||||1
1722532030000|2024-08-01 17:07:10|||||||||1
1722532040000|2024-08-01 17:07:20|||||||||3
1722532050000|2024-08-01 17:07:30|||||||||1
1722532060000|2024-08-01 17:07:40|||||||||430
1722532070000|2024-08-01 17:07:50|||||||||334
1722532090000|2024-08-01 17:08:10|||||||||116
1722532100000|2024-08-01 17:08:20|||||||||479
1722532110000|2024-08-01 17:08:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|342
1722532120000|2024-08-01 17:08:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|580
1722532130000|2024-08-01 17:08:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|750
1722532140000|2024-08-01 17:09:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|1368
1722532150000|2024-08-01 17:09:10|||||||||3
1722532160000|2024-08-01 17:09:20|||||||||5
1722532170000|2024-08-01 17:09:30|||||||||456
1722532180000|2024-08-01 17:09:40|||||||||389
1722532190000|2024-08-01 17:09:50|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|795
1722532200000|2024-08-01 17:10:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|30
1722532210000|2024-08-01 17:10:10|||||||||251
1722532220000|2024-08-01 17:10:20|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|229
1722532230000|2024-08-01 17:10:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|110
1722532240000|2024-08-01 17:10:40|||||||||3
1722532250000|2024-08-01 17:10:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|84
1722532260000|2024-08-01 17:11:00|||||||||3
1722532280000|2024-08-01 17:11:20|||||||||1
1722532290000|2024-08-01 17:11:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|1537
1722532300000|2024-08-01 17:11:40|||||||||16
1722532320000|2024-08-01 17:12:00|||||||||5
1722532330000|2024-08-01 17:12:10|||||||||1500
1722532340000|2024-08-01 17:12:20|||||||||134
1722532360000|2024-08-01 17:12:40|||||||||668
1722532380000|2024-08-01 17:13:00|||||||||1
1722532390000|2024-08-01 17:13:10|||||||||36
1722532400000|2024-08-01 17:13:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|273
1722532410000|2024-08-01 17:13:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|455
1722532420000|2024-08-01 17:13:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|65
1722532430000|2024-08-01 17:13:50|||||||||2
1722532440000|2024-08-01 17:14:00|||||||||22
1722532450000|2024-08-01 17:14:10|||||||||2
1722532460000|2024-08-01 17:14:20|||||||||1
1722532470000|2024-08-01 17:14:30|||||||||12
1722532480000|2024-08-01 17:14:40|||||||||30
1722532490000|2024-08-01 17:14:50|||||||||11
1722532500000|2024-08-01 17:15:00|||||||||5
1722532510000|2024-08-01 17:15:10|11270|11266|11270|11266|11270|11266|11268.4|11264.4|1077
1722532520000|2024-08-01 17:15:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|65
1722532530000|2024-08-01 17:15:30|||||||||2
1722532540000|2024-08-01 17:15:40|||||||||1
1722532550000|2024-08-01 17:15:50|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|368
1722532560000|2024-08-01 17:16:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|286
1722532570000|2024-08-01 17:16:10|11270|11266|11270|11266|11270|11266|11268.4|11264.4|104
1722532580000|2024-08-01 17:16:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|158
1722532590000|2024-08-01 17:16:30|11270|11266|11270|11266|11270|11266|11270|11266|6
1722532600000|2024-08-01 17:16:40|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|471
1722532610000|2024-08-01 17:16:50|11270|11266|11270|11266|11270|11266|11270|11266|138
1722532620000|2024-08-01 17:17:00|||||||||338
1722532630000|2024-08-01 17:17:10|||||||||135
1722532640000|2024-08-01 17:17:20|||||||||1
1722532650000|2024-08-01 17:17:30|||||||||168
1722532660000|2024-08-01 17:17:40|||||||||3
1722532670000|2024-08-01 17:17:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|571
1722532680000|2024-08-01 17:18:00|||||||||1
1722532700000|2024-08-01 17:18:20|||||||||2
1722532720000|2024-08-01 17:18:40|||||||||1
1722532730000|2024-08-01 17:18:50|||||||||139
1722532740000|2024-08-01 17:19:00|||||||||120
1722532750000|2024-08-01 17:19:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|30
1722532760000|2024-08-01 17:19:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|958
1722532770000|2024-08-01 17:19:30|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|398
1722532780000|2024-08-01 17:19:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|171
1722532790000|2024-08-01 17:19:50|||||||||106
1722532800000|2024-08-01 17:20:00|||||||||208
1722532810000|2024-08-01 17:20:10|||||||||7
1722532820000|2024-08-01 17:20:20|||||||||2
1722532840000|2024-08-01 17:20:40|||||||||1
1722532860000|2024-08-01 17:21:00|||||||||3
1722532870000|2024-08-01 17:21:10|||||||||293
1722532880000|2024-08-01 17:21:20|||||||||63
1722532900000|2024-08-01 17:21:40|||||||||4
1722532910000|2024-08-01 17:21:50|||||||||95
1722532920000|2024-08-01 17:22:00|||||||||15
1722532930000|2024-08-01 17:22:10|||||||||10
1722532940000|2024-08-01 17:22:20|||||||||13
1722532950000|2024-08-01 17:22:30|11270|11266|11270|11266|11270|11266|11270|11266|517
1722532960000|2024-08-01 17:22:40|||||||||23
1722532970000|2024-08-01 17:22:50|||||||||4
1722532980000|2024-08-01 17:23:00|||||||||31
1722533000000|2024-08-01 17:23:20|||||||||13
1722533020000|2024-08-01 17:23:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|596
1722533030000|2024-08-01 17:23:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|22
1722533040000|2024-08-01 17:24:00|11270|11266|11270|11266|11270|11266|11270|11266|269
1722533050000|2024-08-01 17:24:10|||||||||4
1722533070000|2024-08-01 17:24:30|||||||||97
1722533080000|2024-08-01 17:24:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|87
1722533090000|2024-08-01 17:24:50|||||||||29
1722533100000|2024-08-01 17:25:00|||||||||501
1722533110000|2024-08-01 17:25:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|639
1722533120000|2024-08-01 17:25:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|26
1722533130000|2024-08-01 17:25:30|||||||||1
1722533140000|2024-08-01 17:25:40|||||||||28
1722533150000|2024-08-01 17:25:50|||||||||14
1722533160000|2024-08-01 17:26:00|||||||||2
1722533170000|2024-08-01 17:26:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|328
1722533180000|2024-08-01 17:26:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|50
1722533190000|2024-08-01 17:26:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|84
1722533200000|2024-08-01 17:26:40|||||||||1
1722533210000|2024-08-01 17:26:50|||||||||18
1722533220000|2024-08-01 17:27:00|||||||||1
1722533230000|2024-08-01 17:27:10|||||||||21
1722533240000|2024-08-01 17:27:20|||||||||14
1722533250000|2024-08-01 17:27:30|||||||||264
1722533260000|2024-08-01 17:27:40|||||||||5
1722533270000|2024-08-01 17:27:50|||||||||14
1722533280000|2024-08-01 17:28:00|||||||||2
1722533290000|2024-08-01 17:28:10|||||||||2
1722533300000|2024-08-01 17:28:20|||||||||126
1722533310000|2024-08-01 17:28:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|109
1722533320000|2024-08-01 17:28:40|||||||||14
1722533340000|2024-08-01 17:29:00|||||||||323
1722533350000|2024-08-01 17:29:10|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|212
1722533360000|2024-08-01 17:29:20|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|33
1722533370000|2024-08-01 17:29:30|11267.6|11263.6|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|345
1722533380000|2024-08-01 17:29:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|59
1722533400000|2024-08-01 17:30:00|||||||||11
1722533410000|2024-08-01 17:30:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|6007
1722533430000|2024-08-01 17:30:30|||||||||373
1722533440000|2024-08-01 17:30:40|||||||||1
1722533450000|2024-08-01 17:30:50|||||||||184
1722533470000|2024-08-01 17:31:10|||||||||1
1722533480000|2024-08-01 17:31:20|||||||||3
1722533490000|2024-08-01 17:31:30|||||||||48
1722533500000|2024-08-01 17:31:40|||||||||13
1722533520000|2024-08-01 17:32:00|||||||||16
1722533530000|2024-08-01 17:32:10|||||||||1
1722533540000|2024-08-01 17:32:20|||||||||200
1722533550000|2024-08-01 17:32:30|||||||||3
1722533560000|2024-08-01 17:32:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|395
1722533570000|2024-08-01 17:32:50|||||||||467
1722533580000|2024-08-01 17:33:00|||||||||40
1722533590000|2024-08-01 17:33:10|||||||||1
1722533610000|2024-08-01 17:33:30|||||||||5
1722533620000|2024-08-01 17:33:40|||||||||1
1722533630000|2024-08-01 17:33:50|||||||||1
1722533640000|2024-08-01 17:34:00|11270|11266|11270|11266|11270|11266|11270|11266|1157
1722533650000|2024-08-01 17:34:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|442
1722533660000|2024-08-01 17:34:20|||||||||26
1722533670000|2024-08-01 17:34:30|||||||||1
1722533680000|2024-08-01 17:34:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|328
1722533710000|2024-08-01 17:35:10|||||||||255
1722533720000|2024-08-01 17:35:20|||||||||374
1722533740000|2024-08-01 17:35:40|||||||||1
1722533750000|2024-08-01 17:35:50|||||||||7
1722533760000|2024-08-01 17:36:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|96
1722533770000|2024-08-01 17:36:10|||||||||1
1722533780000|2024-08-01 17:36:20|||||||||7
1722533800000|2024-08-01 17:36:40|||||||||3
1722533810000|2024-08-01 17:36:50|||||||||423
1722533820000|2024-08-01 17:37:00|||||||||1
1722533830000|2024-08-01 17:37:10|11270|11266|11270|11266|11271.5|11267.5|11270|11266|357
1722533840000|2024-08-01 17:37:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|95
1722533860000|2024-08-01 17:37:40|||||||||173
1722533870000|2024-08-01 17:37:50|11270|11266|11270|11266|11270|11266|11270|11266|381
1722533910000|2024-08-01 17:38:30|||||||||935
1722533920000|2024-08-01 17:38:40|||||||||2
1722533930000|2024-08-01 17:38:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|38
1722533940000|2024-08-01 17:39:00|||||||||14
1722533980000|2024-08-01 17:39:40|||||||||2
1722534000000|2024-08-01 17:40:00|||||||||1
1722534010000|2024-08-01 17:40:10|||||||||47
1722534020000|2024-08-01 17:40:20|||||||||33
1722534030000|2024-08-01 17:40:30|||||||||545
1722534040000|2024-08-01 17:40:40|||||||||9
1722534050000|2024-08-01 17:40:50|||||||||239
1722534060000|2024-08-01 17:41:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|251
1722534070000|2024-08-01 17:41:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|97
1722534080000|2024-08-01 17:41:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|171
1722534090000|2024-08-01 17:41:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|151
1722534100000|2024-08-01 17:41:40|||||||||51
1722534110000|2024-08-01 17:41:50|||||||||1
1722534130000|2024-08-01 17:42:10|||||||||13
1722534140000|2024-08-01 17:42:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|125
1722534150000|2024-08-01 17:42:30|||||||||9
1722534160000|2024-08-01 17:42:40|||||||||3
1722534170000|2024-08-01 17:42:50|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|204
1722534180000|2024-08-01 17:43:00|||||||||1
1722534200000|2024-08-01 17:43:20|||||||||201
1722534210000|2024-08-01 17:43:30|||||||||251
1722534230000|2024-08-01 17:43:50|||||||||5
1722534240000|2024-08-01 17:44:00|||||||||1
1722534250000|2024-08-01 17:44:10|||||||||200
1722534260000|2024-08-01 17:44:20|||||||||236
1722534270000|2024-08-01 17:44:30|||||||||3
1722534280000|2024-08-01 17:44:40|||||||||1
1722534290000|2024-08-01 17:44:50|||||||||55
1722534310000|2024-08-01 17:45:10|||||||||1
1722534320000|2024-08-01 17:45:20|||||||||1
1722534330000|2024-08-01 17:45:30|||||||||67
1722534340000|2024-08-01 17:45:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1503
1722534350000|2024-08-01 17:45:50|||||||||2
1722534360000|2024-08-01 17:46:00|||||||||2
1722534370000|2024-08-01 17:46:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|256
1722534380000|2024-08-01 17:46:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|447
1722534390000|2024-08-01 17:46:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|47
1722534400000|2024-08-01 17:46:40|||||||||18
1722534410000|2024-08-01 17:46:50|||||||||1
1722534420000|2024-08-01 17:47:00|||||||||24
1722534430000|2024-08-01 17:47:10|||||||||3
1722534440000|2024-08-01 17:47:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|312
1722534450000|2024-08-01 17:47:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|85
1722534460000|2024-08-01 17:47:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|14
1722534470000|2024-08-01 17:47:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|685
1722534480000|2024-08-01 17:48:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1158
1722534490000|2024-08-01 17:48:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|111
1722534510000|2024-08-01 17:48:30|||||||||18
1722534520000|2024-08-01 17:48:40|||||||||4
1722534530000|2024-08-01 17:48:50|||||||||5
1722534540000|2024-08-01 17:49:00|||||||||82
1722534550000|2024-08-01 17:49:10|||||||||5
1722534560000|2024-08-01 17:49:20|||||||||26
1722534590000|2024-08-01 17:49:50|||||||||503
1722534610000|2024-08-01 17:50:10|||||||||4
1722534630000|2024-08-01 17:50:30|||||||||32
1722534650000|2024-08-01 17:50:50|||||||||82
1722534660000|2024-08-01 17:51:00|||||||||3
1722534670000|2024-08-01 17:51:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|4415
1722534680000|2024-08-01 17:51:20|||||||||3
1722534690000|2024-08-01 17:51:30|||||||||2
1722534700000|2024-08-01 17:51:40|||||||||34
1722534710000|2024-08-01 17:51:50|||||||||55
1722534720000|2024-08-01 17:52:00|||||||||16
1722534730000|2024-08-01 17:52:10|||||||||1
1722534740000|2024-08-01 17:52:20|||||||||4
1722534750000|2024-08-01 17:52:30|||||||||7
1722534760000|2024-08-01 17:52:40|||||||||926
1722534770000|2024-08-01 17:52:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|169
1722534780000|2024-08-01 17:53:00|||||||||13
1722534790000|2024-08-01 17:53:10|||||||||10
1722534800000|2024-08-01 17:53:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|77
1722534810000|2024-08-01 17:53:30|||||||||19
1722534820000|2024-08-01 17:53:40|||||||||28
1722534830000|2024-08-01 17:53:50|||||||||20
1722534840000|2024-08-01 17:54:00|||||||||23
1722534850000|2024-08-01 17:54:10|||||||||3
1722534860000|2024-08-01 17:54:20|||||||||16
1722534880000|2024-08-01 17:54:40|||||||||285
1722534890000|2024-08-01 17:54:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|170
1722534900000|2024-08-01 17:55:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|8
1722534910000|2024-08-01 17:55:10|||||||||571
1722534920000|2024-08-01 17:55:20|||||||||1
1722534930000|2024-08-01 17:55:30|||||||||157
1722534940000|2024-08-01 17:55:40|11270|11266|11270|11266|11270|11266|11270|11266|10
1722534950000|2024-08-01 17:55:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|442
1722534960000|2024-08-01 17:56:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|158
1722534970000|2024-08-01 17:56:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|269
1722534980000|2024-08-01 17:56:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|137
1722534990000|2024-08-01 17:56:30|||||||||1
1722535000000|2024-08-01 17:56:40|||||||||1
1722535010000|2024-08-01 17:56:50|||||||||2
1722535020000|2024-08-01 17:57:00|||||||||7
1722535030000|2024-08-01 17:57:10|||||||||1
1722535050000|2024-08-01 17:57:30|||||||||107
1722535060000|2024-08-01 17:57:40|||||||||152
1722535070000|2024-08-01 17:57:50|||||||||2
1722535080000|2024-08-01 17:58:00|||||||||7
1722535090000|2024-08-01 17:58:10|||||||||1
1722535100000|2024-08-01 17:58:20|||||||||3
1722535110000|2024-08-01 17:58:30|||||||||125
1722535120000|2024-08-01 17:58:40|11270|11266|11270|11266|11270|11266|11270|11266|235
1722535130000|2024-08-01 17:58:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|481
1722535140000|2024-08-01 17:59:00|11270|11266|11270|11266|11270|11266|11270|11266|35
1722535150000|2024-08-01 17:59:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|59
1722535160000|2024-08-01 17:59:20|||||||||327
1722535170000|2024-08-01 17:59:30|||||||||3
1722535180000|2024-08-01 17:59:40|||||||||10
1722535190000|2024-08-01 17:59:50|||||||||5
1722535200000|2024-08-01 18:00:00|||||||||50
1722535210000|2024-08-01 18:00:10|||||||||397
1722535220000|2024-08-01 18:00:20|||||||||6
1722535230000|2024-08-01 18:00:30|||||||||7
1722535240000|2024-08-01 18:00:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|476
1722535250000|2024-08-01 18:00:50|||||||||91
1722535260000|2024-08-01 18:01:00|||||||||330
1722535270000|2024-08-01 18:01:10|||||||||5
1722535280000|2024-08-01 18:01:20|||||||||1
1722535290000|2024-08-01 18:01:30|||||||||1
1722535300000|2024-08-01 18:01:40|||||||||7
1722535310000|2024-08-01 18:01:50|||||||||22
1722535330000|2024-08-01 18:02:10|||||||||1
1722535340000|2024-08-01 18:02:20|||||||||2
1722535350000|2024-08-01 18:02:30|||||||||12
1722535360000|2024-08-01 18:02:40|||||||||3
1722535370000|2024-08-01 18:02:50|||||||||2
1722535400000|2024-08-01 18:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|59
1722535410000|2024-08-01 18:03:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|281
1722535420000|2024-08-01 18:03:40|||||||||400
1722535430000|2024-08-01 18:03:50|||||||||6
1722535440000|2024-08-01 18:04:00|||||||||254
1722535450000|2024-08-01 18:04:10|||||||||411
1722535470000|2024-08-01 18:04:30|||||||||77
1722535480000|2024-08-01 18:04:40|||||||||111
1722535490000|2024-08-01 18:04:50|||||||||1
1722535500000|2024-08-01 18:05:00|||||||||6
1722535510000|2024-08-01 18:05:10|||||||||1
1722535520000|2024-08-01 18:05:20|||||||||26
1722535530000|2024-08-01 18:05:30|||||||||125
1722535540000|2024-08-01 18:05:40|||||||||122
1722535550000|2024-08-01 18:05:50|||||||||25
1722535560000|2024-08-01 18:06:00|||||||||170
1722535570000|2024-08-01 18:06:10|||||||||38
1722535580000|2024-08-01 18:06:20|||||||||81
1722535590000|2024-08-01 18:06:30|||||||||22
1722535600000|2024-08-01 18:06:40|||||||||358
1722535610000|2024-08-01 18:06:50|||||||||38
1722535620000|2024-08-01 18:07:00|||||||||29
1722535640000|2024-08-01 18:07:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|257
1722535650000|2024-08-01 18:07:30|||||||||34
1722535670000|2024-08-01 18:07:50|||||||||1
1722535680000|2024-08-01 18:08:00|||||||||11
1722535690000|2024-08-01 18:08:10|||||||||4
1722535700000|2024-08-01 18:08:20|||||||||1
1722535710000|2024-08-01 18:08:30|||||||||1054
1722535720000|2024-08-01 18:08:40|||||||||1
1722535730000|2024-08-01 18:08:50|||||||||101
1722535740000|2024-08-01 18:09:00|||||||||1
1722535750000|2024-08-01 18:09:10|||||||||24
1722535760000|2024-08-01 18:09:20|||||||||23
1722535770000|2024-08-01 18:09:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|151
1722535780000|2024-08-01 18:09:40|||||||||27
1722535790000|2024-08-01 18:09:50|||||||||71
1722535800000|2024-08-01 18:10:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|675
1722535810000|2024-08-01 18:10:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|220
1722535820000|2024-08-01 18:10:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|166
1722535830000|2024-08-01 18:10:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|90
1722535840000|2024-08-01 18:10:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|433
1722535850000|2024-08-01 18:10:50|||||||||2
1722535860000|2024-08-01 18:11:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|221
1722535870000|2024-08-01 18:11:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|76
1722535880000|2024-08-01 18:11:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|95
1722535900000|2024-08-01 18:11:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|9
1722535910000|2024-08-01 18:11:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|79
1722535920000|2024-08-01 18:12:00|||||||||14
1722535930000|2024-08-01 18:12:10|||||||||2
1722535950000|2024-08-01 18:12:30|||||||||2
1722535960000|2024-08-01 18:12:40|||||||||34
1722535980000|2024-08-01 18:13:00|||||||||2
1722536000000|2024-08-01 18:13:20|||||||||1
1722536010000|2024-08-01 18:13:30|||||||||60
1722536020000|2024-08-01 18:13:40|||||||||3
1722536030000|2024-08-01 18:13:50|||||||||1
1722536040000|2024-08-01 18:14:00|||||||||5
1722536060000|2024-08-01 18:14:20|||||||||6
1722536080000|2024-08-01 18:14:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|554
1722536090000|2024-08-01 18:14:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|815
1722536100000|2024-08-01 18:15:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|548
1722536110000|2024-08-01 18:15:10|||||||||3
1722536120000|2024-08-01 18:15:20|||||||||48
1722536130000|2024-08-01 18:15:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|55
1722536150000|2024-08-01 18:15:50|||||||||8
1722536160000|2024-08-01 18:16:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1259
1722536170000|2024-08-01 18:16:10|||||||||1
1722536190000|2024-08-01 18:16:30|||||||||2
1722536200000|2024-08-01 18:16:40|||||||||8
1722536210000|2024-08-01 18:16:50|||||||||1
1722536220000|2024-08-01 18:17:00|||||||||10
1722536230000|2024-08-01 18:17:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1981
1722536240000|2024-08-01 18:17:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|64
1722536250000|2024-08-01 18:17:30|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|206
1722536260000|2024-08-01 18:17:40|||||||||15
1722536270000|2024-08-01 18:17:50|||||||||3
1722536280000|2024-08-01 18:18:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|124
1722536290000|2024-08-01 18:18:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|216
1722536300000|2024-08-01 18:18:20|||||||||100
1722536310000|2024-08-01 18:18:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|170
1722536320000|2024-08-01 18:18:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|677
1722536340000|2024-08-01 18:19:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1774
1722536350000|2024-08-01 18:19:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|604
1722536360000|2024-08-01 18:19:20|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|334
1722536370000|2024-08-01 18:19:30|||||||||21
1722536380000|2024-08-01 18:19:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|139
1722536390000|2024-08-01 18:19:50|||||||||100
1722536400000|2024-08-01 18:20:00|||||||||3
1722536410000|2024-08-01 18:20:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|161
1722536430000|2024-08-01 18:20:30|||||||||23
1722536440000|2024-08-01 18:20:40|||||||||48
1722536450000|2024-08-01 18:20:50|||||||||133
1722536460000|2024-08-01 18:21:00|||||||||120
1722536470000|2024-08-01 18:21:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|148
1722536480000|2024-08-01 18:21:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|120
1722536510000|2024-08-01 18:21:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|176
1722536520000|2024-08-01 18:22:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|345
1722536540000|2024-08-01 18:22:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|64
1722536550000|2024-08-01 18:22:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|199
1722536560000|2024-08-01 18:22:40|||||||||25
1722536580000|2024-08-01 18:23:00|||||||||6
1722536620000|2024-08-01 18:23:40|||||||||1
1722536630000|2024-08-01 18:23:50|||||||||15
1722536650000|2024-08-01 18:24:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|24
1722536660000|2024-08-01 18:24:20|||||||||101
1722536670000|2024-08-01 18:24:30|||||||||7
1722536680000|2024-08-01 18:24:40|||||||||242
1722536690000|2024-08-01 18:24:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|339
1722536700000|2024-08-01 18:25:00|||||||||3
1722536710000|2024-08-01 18:25:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|12
1722536740000|2024-08-01 18:25:40|||||||||8
1722536750000|2024-08-01 18:25:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|204
1722536760000|2024-08-01 18:26:00|||||||||152
1722536770000|2024-08-01 18:26:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|533
1722536790000|2024-08-01 18:26:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|85
1722536800000|2024-08-01 18:26:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|130
1722536810000|2024-08-01 18:26:50|||||||||27
1722536820000|2024-08-01 18:27:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|388
1722536830000|2024-08-01 18:27:10|||||||||246
1722536840000|2024-08-01 18:27:20|||||||||1
1722536850000|2024-08-01 18:27:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|175
1722536860000|2024-08-01 18:27:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|124
1722536870000|2024-08-01 18:27:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|417
1722536880000|2024-08-01 18:28:00|11270|11266|11270|11266|11271.5|11267.5|11270|11266|117
1722536890000|2024-08-01 18:28:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|93
1722536900000|2024-08-01 18:28:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|365
1722536910000|2024-08-01 18:28:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|218
1722536920000|2024-08-01 18:28:40|||||||||54
1722536930000|2024-08-01 18:28:50|||||||||47
1722536940000|2024-08-01 18:29:00|||||||||245
1722536950000|2024-08-01 18:29:10|||||||||94
1722536960000|2024-08-01 18:29:20|||||||||1
1722536980000|2024-08-01 18:29:40|||||||||5
1722536990000|2024-08-01 18:29:50|||||||||169
1722537000000|2024-08-01 18:30:00|||||||||16
1722537010000|2024-08-01 18:30:10|||||||||36
1722537040000|2024-08-01 18:30:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|114
1722537050000|2024-08-01 18:30:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|81
1722537060000|2024-08-01 18:31:00|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|1187
1722537070000|2024-08-01 18:31:10|11270|11266|11270|11266|11270|11266|11270|11266|10
1722537080000|2024-08-01 18:31:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1757
1722537090000|2024-08-01 18:31:30|||||||||188
1722537100000|2024-08-01 18:31:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|213
1722537110000|2024-08-01 18:31:50|||||||||11
1722537120000|2024-08-01 18:32:00|11270|11266|11270|11266|11270|11266|11270|11266|265
1722537130000|2024-08-01 18:32:10|||||||||75
1722537140000|2024-08-01 18:32:20|||||||||3
1722537150000|2024-08-01 18:32:30|||||||||28
1722537160000|2024-08-01 18:32:40|||||||||46
1722537170000|2024-08-01 18:32:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|267
1722537180000|2024-08-01 18:33:00|||||||||2
1722537210000|2024-08-01 18:33:30|||||||||475
1722537220000|2024-08-01 18:33:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|121
1722537230000|2024-08-01 18:33:50|||||||||210
1722537240000|2024-08-01 18:34:00|||||||||10
1722537260000|2024-08-01 18:34:20|||||||||227
1722537270000|2024-08-01 18:34:30|||||||||31
1722537280000|2024-08-01 18:34:40|||||||||720
1722537290000|2024-08-01 18:34:50|||||||||2
1722537300000|2024-08-01 18:35:00|||||||||26
1722537320000|2024-08-01 18:35:20|||||||||1
1722537340000|2024-08-01 18:35:40|||||||||1
1722537350000|2024-08-01 18:35:50|||||||||79
1722537360000|2024-08-01 18:36:00|||||||||32
1722537370000|2024-08-01 18:36:10|||||||||376
1722537380000|2024-08-01 18:36:20|||||||||101
1722537390000|2024-08-01 18:36:30|||||||||1
1722537400000|2024-08-01 18:36:40|||||||||3
1722537410000|2024-08-01 18:36:50|||||||||1
1722537420000|2024-08-01 18:37:00|||||||||102
1722537430000|2024-08-01 18:37:10|||||||||2
1722537440000|2024-08-01 18:37:20|||||||||11
1722537450000|2024-08-01 18:37:30|||||||||26
1722537460000|2024-08-01 18:37:40|||||||||13
1722537480000|2024-08-01 18:38:00|||||||||5
1722537490000|2024-08-01 18:38:10|||||||||6
1722537500000|2024-08-01 18:38:20|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|169
1722537510000|2024-08-01 18:38:30|||||||||18
1722537520000|2024-08-01 18:38:40|||||||||12
1722537530000|2024-08-01 18:38:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|50
1722537540000|2024-08-01 18:39:00|||||||||45
1722537550000|2024-08-01 18:39:10|||||||||5
1722537560000|2024-08-01 18:39:20|11270|11266|11270|11266|11270|11266|11270|11266|143
1722537570000|2024-08-01 18:39:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|333
1722537580000|2024-08-01 18:39:40|||||||||4
1722537600000|2024-08-01 18:40:00|||||||||10
1722537610000|2024-08-01 18:40:10|||||||||10
1722537620000|2024-08-01 18:40:20|||||||||49
1722537630000|2024-08-01 18:40:30|||||||||6
1722537640000|2024-08-01 18:40:40|||||||||40
1722537650000|2024-08-01 18:40:50|||||||||14
1722537660000|2024-08-01 18:41:00|||||||||1
1722537670000|2024-08-01 18:41:10|||||||||57
1722537680000|2024-08-01 18:41:20|||||||||1
1722537690000|2024-08-01 18:41:30|||||||||2
1722537700000|2024-08-01 18:41:40|||||||||1
1722537710000|2024-08-01 18:41:50|||||||||17
1722537720000|2024-08-01 18:42:00|||||||||9
1722537730000|2024-08-01 18:42:10|||||||||2
1722537740000|2024-08-01 18:42:20|||||||||52
1722537750000|2024-08-01 18:42:30|||||||||3
1722537760000|2024-08-01 18:42:40|||||||||3
1722537770000|2024-08-01 18:42:50|||||||||313
1722537780000|2024-08-01 18:43:00|||||||||401
1722537790000|2024-08-01 18:43:10|||||||||503
1722537800000|2024-08-01 18:43:20|||||||||1
1722537810000|2024-08-01 18:43:30|||||||||1
1722537820000|2024-08-01 18:43:40|||||||||92
1722537830000|2024-08-01 18:43:50|||||||||123
1722537840000|2024-08-01 18:44:00|11270|11266|11270|11266|11270|11266|11270|11266|466
1722537850000|2024-08-01 18:44:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|63
1722537860000|2024-08-01 18:44:20|||||||||25
1722537870000|2024-08-01 18:44:30|||||||||26
1722537880000|2024-08-01 18:44:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|500
1722537890000|2024-08-01 18:44:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|881
1722537900000|2024-08-01 18:45:00|||||||||1
1722537910000|2024-08-01 18:45:10|||||||||43
1722537940000|2024-08-01 18:45:40|||||||||1
1722537950000|2024-08-01 18:45:50|||||||||1
1722537960000|2024-08-01 18:46:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|69
1722537970000|2024-08-01 18:46:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|329
1722537980000|2024-08-01 18:46:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|179
1722537990000|2024-08-01 18:46:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|89
1722538000000|2024-08-01 18:46:40|||||||||8
1722538010000|2024-08-01 18:46:50|||||||||8
1722538020000|2024-08-01 18:47:00|||||||||114
1722538030000|2024-08-01 18:47:10|||||||||8
1722538040000|2024-08-01 18:47:20|||||||||11
1722538050000|2024-08-01 18:47:30|11270|11266|11270|11266|11270|11266|11270|11266|490
1722538060000|2024-08-01 18:47:40|||||||||18
1722538070000|2024-08-01 18:47:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|1203
1722538080000|2024-08-01 18:48:00|||||||||12
1722538090000|2024-08-01 18:48:10|||||||||7
1722538100000|2024-08-01 18:48:20|||||||||608
1722538110000|2024-08-01 18:48:30|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1227
1722538120000|2024-08-01 18:48:40|11270|11266|11270|11266|11270|11266|11270|11266|212
1722538130000|2024-08-01 18:48:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|473
1722538140000|2024-08-01 18:49:00|||||||||17
1722538150000|2024-08-01 18:49:10|||||||||122
1722538160000|2024-08-01 18:49:20|||||||||9
1722538170000|2024-08-01 18:49:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|6
1722538180000|2024-08-01 18:49:40|||||||||8
1722538190000|2024-08-01 18:49:50|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|62
1722538200000|2024-08-01 18:50:00|||||||||21
1722538210000|2024-08-01 18:50:10|||||||||12
1722538220000|2024-08-01 18:50:20|||||||||12
1722538230000|2024-08-01 18:50:30|11270|11266|11270|11266|11270|11266|11270|11266|6
1722538240000|2024-08-01 18:50:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|746
1722538250000|2024-08-01 18:50:50|11270|11266|11270|11266|11270|11266|11270|11266|747
1722538260000|2024-08-01 18:51:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|60
1722538270000|2024-08-01 18:51:10|||||||||19
1722538280000|2024-08-01 18:51:20|||||||||2
1722538290000|2024-08-01 18:51:30|||||||||202
1722538300000|2024-08-01 18:51:40|11270|11266|11270|11266|11270|11266|11270|11266|82
1722538310000|2024-08-01 18:51:50|||||||||9
1722538320000|2024-08-01 18:52:00|||||||||263
1722538330000|2024-08-01 18:52:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|216
1722538340000|2024-08-01 18:52:20|||||||||104
1722538350000|2024-08-01 18:52:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|243
1722538360000|2024-08-01 18:52:40|11270|11266|11270|11266|11270|11266|11270|11266|25
1722538370000|2024-08-01 18:52:50|||||||||63
1722538380000|2024-08-01 18:53:00|||||||||19
1722538390000|2024-08-01 18:53:10|||||||||13
1722538400000|2024-08-01 18:53:20|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|4651
1722538410000|2024-08-01 18:53:30|||||||||9
1722538420000|2024-08-01 18:53:40|||||||||8
1722538430000|2024-08-01 18:53:50|11270|11266|11270|11266|11270|11266|11270|11266|60
1722538440000|2024-08-01 18:54:00|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1998
1722538450000|2024-08-01 18:54:10|||||||||116
1722538460000|2024-08-01 18:54:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|161
1722538470000|2024-08-01 18:54:30|||||||||398
1722538480000|2024-08-01 18:54:40|||||||||18
1722538490000|2024-08-01 18:54:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|165
1722538500000|2024-08-01 18:55:00|||||||||537
1722538510000|2024-08-01 18:55:10|||||||||142
1722538520000|2024-08-01 18:55:20|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|1378
1722538530000|2024-08-01 18:55:30|||||||||73
1722538540000|2024-08-01 18:55:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|485
1722538550000|2024-08-01 18:55:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|721
1722538560000|2024-08-01 18:56:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|1104
1722538570000|2024-08-01 18:56:10|11276.2|11272.2|11279.3|11275.3|11279.3|11275.3|11276.2|11272.2|2505
1722538580000|2024-08-01 18:56:20|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|831
1722538590000|2024-08-01 18:56:30|||||||||343
1722538600000|2024-08-01 18:56:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|328
1722538610000|2024-08-01 18:56:50|||||||||237
1722538620000|2024-08-01 18:57:00|||||||||435
1722538630000|2024-08-01 18:57:10|||||||||316
1722538640000|2024-08-01 18:57:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|332
1722538650000|2024-08-01 18:57:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|357
1722538660000|2024-08-01 18:57:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|880
1722538670000|2024-08-01 18:57:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|195
1722538680000|2024-08-01 18:58:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|539
1722538690000|2024-08-01 18:58:10|||||||||94
1722538700000|2024-08-01 18:58:20|||||||||551
1722538710000|2024-08-01 18:58:30|||||||||131
1722538720000|2024-08-01 18:58:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1080
1722538730000|2024-08-01 18:58:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|3076
1722538740000|2024-08-01 18:59:00|||||||||1379
1722538750000|2024-08-01 18:59:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|752
1722538760000|2024-08-01 18:59:20|||||||||285
1722538770000|2024-08-01 18:59:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|732
1722538780000|2024-08-01 18:59:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1485
1722538790000|2024-08-01 18:59:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|2917
1722538800000|2024-08-01 19:00:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|3432
1722538810000|2024-08-01 19:00:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|389
1722538820000|2024-08-01 19:00:20|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|449
1722538830000|2024-08-01 19:00:30|||||||||24
1722538840000|2024-08-01 19:00:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|6299
1722538850000|2024-08-01 19:00:50|||||||||32
1722538860000|2024-08-01 19:01:00|11270|11266|11270|11266|11270|11266|11270|11266|279
1722538870000|2024-08-01 19:01:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|392
1722538880000|2024-08-01 19:01:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|978
1722538890000|2024-08-01 19:01:30|||||||||33
1722538900000|2024-08-01 19:01:40|||||||||141
1722538910000|2024-08-01 19:01:50|||||||||17
1722538920000|2024-08-01 19:02:00|||||||||15
1722538930000|2024-08-01 19:02:10|||||||||369
1722538940000|2024-08-01 19:02:20|||||||||970
1722538950000|2024-08-01 19:02:30|||||||||124
1722538960000|2024-08-01 19:02:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|786
1722538970000|2024-08-01 19:02:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|53
1722538980000|2024-08-01 19:03:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|63
1722538990000|2024-08-01 19:03:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|616
1722539000000|2024-08-01 19:03:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|147
1722539010000|2024-08-01 19:03:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|431
1722539020000|2024-08-01 19:03:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|54
1722539030000|2024-08-01 19:03:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|231
1722539040000|2024-08-01 19:04:00|||||||||33
1722539050000|2024-08-01 19:04:10|||||||||28
1722539060000|2024-08-01 19:04:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|26
1722539070000|2024-08-01 19:04:30|||||||||15
1722539080000|2024-08-01 19:04:40|||||||||215
1722539090000|2024-08-01 19:04:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|25
1722539100000|2024-08-01 19:05:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|541
1722539110000|2024-08-01 19:05:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|468
1722539120000|2024-08-01 19:05:20|||||||||101
1722539130000|2024-08-01 19:05:30|||||||||10
1722539140000|2024-08-01 19:05:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|456
1722539150000|2024-08-01 19:05:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|511
1722539160000|2024-08-01 19:06:00|||||||||16
1722539170000|2024-08-01 19:06:10|||||||||10
1722539180000|2024-08-01 19:06:20|||||||||206
1722539190000|2024-08-01 19:06:30|||||||||62
1722539200000|2024-08-01 19:06:40|||||||||12
1722539210000|2024-08-01 19:06:50|||||||||37
1722539220000|2024-08-01 19:07:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|198
1722539230000|2024-08-01 19:07:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|256
1722539240000|2024-08-01 19:07:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|590
1722539250000|2024-08-01 19:07:30|||||||||9
1722539260000|2024-08-01 19:07:40|||||||||10
1722539270000|2024-08-01 19:07:50|||||||||39
1722539280000|2024-08-01 19:08:00|||||||||11
1722539290000|2024-08-01 19:08:10|||||||||10
1722539300000|2024-08-01 19:08:20|||||||||10
1722539310000|2024-08-01 19:08:30|||||||||11
1722539320000|2024-08-01 19:08:40|||||||||613
1722539330000|2024-08-01 19:08:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|295
1722539340000|2024-08-01 19:09:00|||||||||10
1722539350000|2024-08-01 19:09:10|||||||||9
1722539360000|2024-08-01 19:09:20|||||||||15
1722539370000|2024-08-01 19:09:30|||||||||10
1722539380000|2024-08-01 19:09:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|486
1722539390000|2024-08-01 19:09:50|||||||||64
1722539400000|2024-08-01 19:10:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|92
1722539410000|2024-08-01 19:10:10|||||||||2
1722539420000|2024-08-01 19:10:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|915
1722539430000|2024-08-01 19:10:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1507
1722539440000|2024-08-01 19:10:40|||||||||171
1722539450000|2024-08-01 19:10:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|51
1722539460000|2024-08-01 19:11:00|||||||||25
1722539470000|2024-08-01 19:11:10|||||||||4
1722539480000|2024-08-01 19:11:20|||||||||1
1722539490000|2024-08-01 19:11:30|||||||||1006
1722539500000|2024-08-01 19:11:40|||||||||316
1722539510000|2024-08-01 19:11:50|||||||||308
1722539520000|2024-08-01 19:12:00|||||||||268
1722539530000|2024-08-01 19:12:10|||||||||399
1722539540000|2024-08-01 19:12:20|||||||||230
1722539550000|2024-08-01 19:12:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|629
1722539560000|2024-08-01 19:12:40|||||||||34
1722539570000|2024-08-01 19:12:50|||||||||224
1722539580000|2024-08-01 19:13:00|||||||||75
1722539590000|2024-08-01 19:13:10|||||||||57
1722539600000|2024-08-01 19:13:20|||||||||98
1722539610000|2024-08-01 19:13:30|||||||||88
1722539620000|2024-08-01 19:13:40|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|228
1722539630000|2024-08-01 19:13:50|||||||||1
1722539640000|2024-08-01 19:14:00|||||||||6
1722539650000|2024-08-01 19:14:10|||||||||279
1722539660000|2024-08-01 19:14:20|||||||||90
1722539670000|2024-08-01 19:14:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|43
1722539680000|2024-08-01 19:14:40|||||||||1
1722539690000|2024-08-01 19:14:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|367
1722539700000|2024-08-01 19:15:00|||||||||58
1722539720000|2024-08-01 19:15:20|11270|11266|11270|11266|11270|11266|11270|11266|1322
1722539730000|2024-08-01 19:15:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|310
1722539750000|2024-08-01 19:15:50|||||||||679
1722539760000|2024-08-01 19:16:00|||||||||1
1722539770000|2024-08-01 19:16:10|||||||||100
1722539780000|2024-08-01 19:16:20|||||||||3
1722539790000|2024-08-01 19:16:30|||||||||4
1722539800000|2024-08-01 19:16:40|||||||||52
1722539810000|2024-08-01 19:16:50|||||||||1044
1722539820000|2024-08-01 19:17:00|||||||||32
1722539830000|2024-08-01 19:17:10|||||||||65
1722539840000|2024-08-01 19:17:20|||||||||48
1722539850000|2024-08-01 19:17:30|||||||||6
1722539860000|2024-08-01 19:17:40|||||||||403
1722539870000|2024-08-01 19:17:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|33
1722539880000|2024-08-01 19:18:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|18
1722539900000|2024-08-01 19:18:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|619
1722539910000|2024-08-01 19:18:30|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|143
1722539920000|2024-08-01 19:18:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|41
1722539930000|2024-08-01 19:18:50|||||||||262
1722539940000|2024-08-01 19:19:00|||||||||1
1722539950000|2024-08-01 19:19:10|||||||||4
1722539960000|2024-08-01 19:19:20|||||||||5
1722539970000|2024-08-01 19:19:30|||||||||5
1722539990000|2024-08-01 19:19:50|||||||||3
1722540000000|2024-08-01 19:20:00|||||||||6
1722540010000|2024-08-01 19:20:10|||||||||7
1722540020000|2024-08-01 19:20:20|||||||||1
1722540030000|2024-08-01 19:20:30|||||||||1411
1722540040000|2024-08-01 19:20:40|||||||||27
1722540050000|2024-08-01 19:20:50|||||||||61
1722540060000|2024-08-01 19:21:00|||||||||51
1722540070000|2024-08-01 19:21:10|||||||||101
1722540080000|2024-08-01 19:21:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|258
1722540090000|2024-08-01 19:21:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|287
1722540100000|2024-08-01 19:21:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|306
1722540110000|2024-08-01 19:21:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|45
1722540120000|2024-08-01 19:22:00|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|807
1722540130000|2024-08-01 19:22:10|||||||||7
1722540140000|2024-08-01 19:22:20|||||||||16
1722540150000|2024-08-01 19:22:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|354
1722540160000|2024-08-01 19:22:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|99
1722540170000|2024-08-01 19:22:50|||||||||3
1722540180000|2024-08-01 19:23:00|||||||||14
1722540190000|2024-08-01 19:23:10|||||||||52
1722540200000|2024-08-01 19:23:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|40
1722540210000|2024-08-01 19:23:30|||||||||1
1722540220000|2024-08-01 19:23:40|||||||||2
1722540230000|2024-08-01 19:23:50|||||||||8
1722540240000|2024-08-01 19:24:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|333
1722540250000|2024-08-01 19:24:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|8
1722540260000|2024-08-01 19:24:20|||||||||402
1722540270000|2024-08-01 19:24:30|||||||||2
1722540280000|2024-08-01 19:24:40|||||||||10
1722540290000|2024-08-01 19:24:50|||||||||1
1722540300000|2024-08-01 19:25:00|||||||||267
1722540310000|2024-08-01 19:25:10|||||||||13
1722540320000|2024-08-01 19:25:20|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|831
1722540330000|2024-08-01 19:25:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|449
1722540340000|2024-08-01 19:25:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|58
1722540350000|2024-08-01 19:25:50|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|106
1722540360000|2024-08-01 19:26:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|79
1722540370000|2024-08-01 19:26:10|||||||||155
1722540380000|2024-08-01 19:26:20|||||||||4
1722540390000|2024-08-01 19:26:30|||||||||6
1722540400000|2024-08-01 19:26:40|||||||||537
1722540410000|2024-08-01 19:26:50|||||||||5
1722540420000|2024-08-01 19:27:00|||||||||6
1722540430000|2024-08-01 19:27:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|687
1722540440000|2024-08-01 19:27:20|||||||||1
1722540450000|2024-08-01 19:27:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|342
1722540460000|2024-08-01 19:27:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|317
1722540470000|2024-08-01 19:27:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|349
1722540490000|2024-08-01 19:28:10|||||||||371
1722540500000|2024-08-01 19:28:20|||||||||75
1722540510000|2024-08-01 19:28:30|||||||||1
1722540520000|2024-08-01 19:28:40|||||||||138
1722540530000|2024-08-01 19:28:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|200
1722540540000|2024-08-01 19:29:00|||||||||76
1722540550000|2024-08-01 19:29:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|58
1722540580000|2024-08-01 19:29:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|147
1722540590000|2024-08-01 19:29:50|||||||||1
1722540600000|2024-08-01 19:30:00|||||||||6
1722540610000|2024-08-01 19:30:10|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|344
1722540630000|2024-08-01 19:30:30|||||||||362
1722540640000|2024-08-01 19:30:40|||||||||8
1722540650000|2024-08-01 19:30:50|||||||||19
1722540660000|2024-08-01 19:31:00|||||||||8
1722540670000|2024-08-01 19:31:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|559
1722540680000|2024-08-01 19:31:20|||||||||88
1722540690000|2024-08-01 19:31:30|||||||||27
1722540700000|2024-08-01 19:31:40|||||||||60
1722540710000|2024-08-01 19:31:50|||||||||243
1722540720000|2024-08-01 19:32:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|170
1722540730000|2024-08-01 19:32:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|100
1722540740000|2024-08-01 19:32:20|||||||||12
1722540750000|2024-08-01 19:32:30|||||||||6
1722540760000|2024-08-01 19:32:40|||||||||6
1722540770000|2024-08-01 19:32:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|136
1722540780000|2024-08-01 19:33:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|378
1722540790000|2024-08-01 19:33:10|||||||||10
1722540800000|2024-08-01 19:33:20|||||||||253
1722540810000|2024-08-01 19:33:30|||||||||3
1722540820000|2024-08-01 19:33:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|448
1722540830000|2024-08-01 19:33:50|||||||||3
1722540840000|2024-08-01 19:34:00|||||||||23
1722540850000|2024-08-01 19:34:10|||||||||110
1722540860000|2024-08-01 19:34:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|944
1722540870000|2024-08-01 19:34:30|||||||||138
1722540880000|2024-08-01 19:34:40|||||||||266
1722540890000|2024-08-01 19:34:50|||||||||9
1722540900000|2024-08-01 19:35:00|||||||||9
1722540910000|2024-08-01 19:35:10|||||||||4
1722540920000|2024-08-01 19:35:20|||||||||96
1722540930000|2024-08-01 19:35:30|||||||||39
1722540940000|2024-08-01 19:35:40|11270|11266|11270|11266|11270|11266|11270|11266|554
1722540950000|2024-08-01 19:35:50|||||||||103
1722540960000|2024-08-01 19:36:00|||||||||162
1722540970000|2024-08-01 19:36:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1494
1722540980000|2024-08-01 19:36:20|||||||||461
1722540990000|2024-08-01 19:36:30|||||||||5
1722541000000|2024-08-01 19:36:40|11270|11266|11270|11266|11270.8|11266.8|11270|11266|2477
1722541010000|2024-08-01 19:36:50|||||||||56
1722541020000|2024-08-01 19:37:00|||||||||269
1722541030000|2024-08-01 19:37:10|||||||||154
1722541040000|2024-08-01 19:37:20|||||||||125
1722541050000|2024-08-01 19:37:30|||||||||7
1722541060000|2024-08-01 19:37:40|||||||||5
1722541070000|2024-08-01 19:37:50|||||||||4
1722541080000|2024-08-01 19:38:00|||||||||4
1722541090000|2024-08-01 19:38:10|||||||||3
1722541100000|2024-08-01 19:38:20|||||||||43
1722541110000|2024-08-01 19:38:30|||||||||4
1722541120000|2024-08-01 19:38:40|||||||||22
1722541130000|2024-08-01 19:38:50|||||||||7
1722541140000|2024-08-01 19:39:00|||||||||13
1722541150000|2024-08-01 19:39:10|||||||||14
1722541160000|2024-08-01 19:39:20|||||||||3
1722541170000|2024-08-01 19:39:30|||||||||3
1722541180000|2024-08-01 19:39:40|||||||||5
1722541190000|2024-08-01 19:39:50|||||||||3
1722541200000|2024-08-01 19:40:00|||||||||3
1722541210000|2024-08-01 19:40:10|||||||||1
1722541220000|2024-08-01 19:40:20|||||||||1
1722541230000|2024-08-01 19:40:30|||||||||1
1722541240000|2024-08-01 19:40:40|||||||||1
1722541250000|2024-08-01 19:40:50|||||||||4
1722541280000|2024-08-01 19:41:20|||||||||2
1722541290000|2024-08-01 19:41:30|||||||||6
1722541300000|2024-08-01 19:41:40|||||||||7
1722541310000|2024-08-01 19:41:50|||||||||6
1722541320000|2024-08-01 19:42:00|||||||||8
1722541330000|2024-08-01 19:42:10|||||||||3
1722541340000|2024-08-01 19:42:20|||||||||70
1722541350000|2024-08-01 19:42:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|90
1722541360000|2024-08-01 19:42:40|||||||||571
1722541370000|2024-08-01 19:42:50|11270|11266|11270|11266|11270|11266|11270|11266|1104
1722541380000|2024-08-01 19:43:00|||||||||34
1722541390000|2024-08-01 19:43:10|||||||||5
1722541400000|2024-08-01 19:43:20|||||||||4
1722541410000|2024-08-01 19:43:30|||||||||208
1722541420000|2024-08-01 19:43:40|||||||||8
1722541430000|2024-08-01 19:43:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|121
1722541440000|2024-08-01 19:44:00|11270|11266|11270|11266|11270|11266|11270|11266|112
1722541450000|2024-08-01 19:44:10|||||||||1
1722541460000|2024-08-01 19:44:20|||||||||2
1722541470000|2024-08-01 19:44:30|||||||||206
1722541490000|2024-08-01 19:44:50|||||||||52
1722541500000|2024-08-01 19:45:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|1214
1722541510000|2024-08-01 19:45:10|||||||||1
1722541520000|2024-08-01 19:45:20|||||||||5
1722541530000|2024-08-01 19:45:30|||||||||2
1722541540000|2024-08-01 19:45:40|||||||||13
1722541560000|2024-08-01 19:46:00|||||||||171
1722541570000|2024-08-01 19:46:10|||||||||27
1722541580000|2024-08-01 19:46:20|||||||||589
1722541590000|2024-08-01 19:46:30|||||||||50
1722541600000|2024-08-01 19:46:40|||||||||60
1722541610000|2024-08-01 19:46:50|||||||||1
1722541620000|2024-08-01 19:47:00|||||||||1
1722541630000|2024-08-01 19:47:10|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|493
1722541640000|2024-08-01 19:47:20|||||||||2
1722541650000|2024-08-01 19:47:30|||||||||6
1722541660000|2024-08-01 19:47:40|||||||||6
1722541670000|2024-08-01 19:47:50|||||||||19
1722541680000|2024-08-01 19:48:00|||||||||1
1722541690000|2024-08-01 19:48:10|||||||||7
1722541700000|2024-08-01 19:48:20|||||||||504
1722541710000|2024-08-01 19:48:30|||||||||2
1722541720000|2024-08-01 19:48:40|||||||||351
1722541730000|2024-08-01 19:48:50|||||||||51
1722541740000|2024-08-01 19:49:00|||||||||2
1722541750000|2024-08-01 19:49:10|||||||||5
1722541760000|2024-08-01 19:49:20|||||||||1
1722541770000|2024-08-01 19:49:30|||||||||54
1722541780000|2024-08-01 19:49:40|||||||||201
1722541790000|2024-08-01 19:49:50|||||||||10
1722541800000|2024-08-01 19:50:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|1852
1722541810000|2024-08-01 19:50:10|||||||||62
1722541820000|2024-08-01 19:50:20|11270|11266|11270|11266|11270|11266|11270|11266|34
1722541830000|2024-08-01 19:50:30|||||||||81
1722541840000|2024-08-01 19:50:40|||||||||30
1722541850000|2024-08-01 19:50:50|||||||||25
1722541860000|2024-08-01 19:51:00|||||||||80
1722541870000|2024-08-01 19:51:10|||||||||37
1722541880000|2024-08-01 19:51:20|||||||||17
1722541890000|2024-08-01 19:51:30|||||||||63
1722541900000|2024-08-01 19:51:40|||||||||110
1722541910000|2024-08-01 19:51:50|||||||||149
1722541920000|2024-08-01 19:52:00|||||||||12
1722541930000|2024-08-01 19:52:10|||||||||10
1722541940000|2024-08-01 19:52:20|||||||||9
1722541950000|2024-08-01 19:52:30|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|143
1722541960000|2024-08-01 19:52:40|||||||||11
1722541970000|2024-08-01 19:52:50|||||||||7
1722541980000|2024-08-01 19:53:00|||||||||6
1722541990000|2024-08-01 19:53:10|||||||||231
1722542000000|2024-08-01 19:53:20|||||||||108
1722542010000|2024-08-01 19:53:30|||||||||31
1722542020000|2024-08-01 19:53:40|||||||||22
1722542030000|2024-08-01 19:53:50|||||||||44
1722542040000|2024-08-01 19:54:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|9204
1722542050000|2024-08-01 19:54:10|||||||||125
1722542060000|2024-08-01 19:54:20|||||||||2
1722542070000|2024-08-01 19:54:30|||||||||39
1722542080000|2024-08-01 19:54:40|||||||||361
1722542090000|2024-08-01 19:54:50|||||||||115
1722542100000|2024-08-01 19:55:00|||||||||13
1722542110000|2024-08-01 19:55:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|491
1722542120000|2024-08-01 19:55:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|1718
1722542130000|2024-08-01 19:55:30|||||||||20
1722542140000|2024-08-01 19:55:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|23
1722542150000|2024-08-01 19:55:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|936
1722542160000|2024-08-01 19:56:00|||||||||60
1722542170000|2024-08-01 19:56:10|11270|11266|11270|11266|11270|11266|11270|11266|835
1722542180000|2024-08-01 19:56:20|||||||||363
1722542190000|2024-08-01 19:56:30|||||||||470
1722542200000|2024-08-01 19:56:40|||||||||2
1722542210000|2024-08-01 19:56:50|||||||||4
1722542220000|2024-08-01 19:57:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|58
1722542230000|2024-08-01 19:57:10|11270|11266|11270|11266|11270|11266|11270|11266|66
1722542240000|2024-08-01 19:57:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|422
1722542250000|2024-08-01 19:57:30|||||||||44
1722542260000|2024-08-01 19:57:40|||||||||77
1722542270000|2024-08-01 19:57:50|||||||||186
1722542280000|2024-08-01 19:58:00|||||||||416
1722542290000|2024-08-01 19:58:10|11270|11266|11270|11266|11270|11266|11270|11266|4
1722542300000|2024-08-01 19:58:20|||||||||518
1722542310000|2024-08-01 19:58:30|||||||||3
1722542320000|2024-08-01 19:58:40|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|2288
1722542330000|2024-08-01 19:58:50|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|1340
1722542340000|2024-08-01 19:59:00|11270|11266|11270|11266|11270|11266|11270|11266|757
1722542350000|2024-08-01 19:59:10|||||||||482
1722542360000|2024-08-01 19:59:20|||||||||571
1722542370000|2024-08-01 19:59:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|106
1722542380000|2024-08-01 19:59:40|||||||||229
1722542390000|2024-08-01 19:59:50|||||||||481
1722542400000|2024-08-01 20:00:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11265.3|11261.3|3171
1722542410000|2024-08-01 20:00:10|11270|11266|11270|11266|11270|11266|11270|11266|215
1722542420000|2024-08-01 20:00:20|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|355
1722542430000|2024-08-01 20:00:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11270|11266|505
1722542440000|2024-08-01 20:00:40|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|1061
1722542450000|2024-08-01 20:00:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|345
1722542460000|2024-08-01 20:01:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|657
1722542470000|2024-08-01 20:01:10|||||||||101
1722542480000|2024-08-01 20:01:20|||||||||133
1722542490000|2024-08-01 20:01:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1224
1722542500000|2024-08-01 20:01:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|233
1722542510000|2024-08-01 20:01:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|488
1722542520000|2024-08-01 20:02:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|205
1722542530000|2024-08-01 20:02:10|||||||||81
1722542540000|2024-08-01 20:02:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|141
1722542550000|2024-08-01 20:02:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|318
1722542560000|2024-08-01 20:02:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|414
1722542570000|2024-08-01 20:02:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|533
1722542580000|2024-08-01 20:03:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|153
1722542590000|2024-08-01 20:03:10|||||||||81
1722542600000|2024-08-01 20:03:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|976
1722542610000|2024-08-01 20:03:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|305
1722542620000|2024-08-01 20:03:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|232
1722542630000|2024-08-01 20:03:50|||||||||279
1722542640000|2024-08-01 20:04:00|||||||||584
1722542650000|2024-08-01 20:04:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|672
1722542660000|2024-08-01 20:04:20|||||||||152
1722542670000|2024-08-01 20:04:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|159
1722542680000|2024-08-01 20:04:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|254
1722542690000|2024-08-01 20:04:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|264
1722542700000|2024-08-01 20:05:00|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|888
1722542710000|2024-08-01 20:05:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|237
1722542720000|2024-08-01 20:05:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|802
1722542730000|2024-08-01 20:05:30|||||||||1
1722542740000|2024-08-01 20:05:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1354
1722542750000|2024-08-01 20:05:50|||||||||52
1722542760000|2024-08-01 20:06:00|||||||||8
1722542770000|2024-08-01 20:06:10|||||||||1
1722542780000|2024-08-01 20:06:20|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|477
1722542800000|2024-08-01 20:06:40|||||||||7
1722542810000|2024-08-01 20:06:50|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|220
1722542820000|2024-08-01 20:07:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|201
1722542830000|2024-08-01 20:07:10|||||||||415
1722542850000|2024-08-01 20:07:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|901
1722542860000|2024-08-01 20:07:40|||||||||21
1722542870000|2024-08-01 20:07:50|||||||||584
1722542880000|2024-08-01 20:08:00|||||||||1
1722542890000|2024-08-01 20:08:10|||||||||112
1722542900000|2024-08-01 20:08:20|||||||||1
1722542910000|2024-08-01 20:08:30|||||||||7
1722542930000|2024-08-01 20:08:50|||||||||1
1722542940000|2024-08-01 20:09:00|||||||||49
1722542950000|2024-08-01 20:09:10|||||||||857
1722542960000|2024-08-01 20:09:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|243
1722542970000|2024-08-01 20:09:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|236
1722542980000|2024-08-01 20:09:40|||||||||11
1722542990000|2024-08-01 20:09:50|||||||||91
1722543000000|2024-08-01 20:10:00|||||||||133
1722543010000|2024-08-01 20:10:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|57
1722543030000|2024-08-01 20:10:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|10
1722543040000|2024-08-01 20:10:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|113
1722543080000|2024-08-01 20:11:20|||||||||50
1722543100000|2024-08-01 20:11:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|896
1722543110000|2024-08-01 20:11:50|||||||||2
1722543120000|2024-08-01 20:12:00|||||||||1
1722543130000|2024-08-01 20:12:10|||||||||23
1722543140000|2024-08-01 20:12:20|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|714
1722543150000|2024-08-01 20:12:30|||||||||21
1722543180000|2024-08-01 20:13:00|||||||||302
1722543190000|2024-08-01 20:13:10|||||||||9
1722543210000|2024-08-01 20:13:30|||||||||17
1722543220000|2024-08-01 20:13:40|||||||||7
1722543240000|2024-08-01 20:14:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|103
1722543250000|2024-08-01 20:14:10|||||||||19
1722543280000|2024-08-01 20:14:40|||||||||153
1722543290000|2024-08-01 20:14:50|||||||||9
1722543300000|2024-08-01 20:15:00|||||||||219
1722543310000|2024-08-01 20:15:10|||||||||18
1722543320000|2024-08-01 20:15:20|||||||||25
1722543330000|2024-08-01 20:15:30|||||||||22
1722543340000|2024-08-01 20:15:40|||||||||47
1722543350000|2024-08-01 20:15:50|||||||||32
1722543360000|2024-08-01 20:16:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|364
1722543370000|2024-08-01 20:16:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|738
1722543380000|2024-08-01 20:16:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|214
1722543390000|2024-08-01 20:16:30|||||||||9
1722543400000|2024-08-01 20:16:40|||||||||155
1722543410000|2024-08-01 20:16:50|||||||||611
1722543420000|2024-08-01 20:17:00|||||||||1
1722543430000|2024-08-01 20:17:10|||||||||49
1722543440000|2024-08-01 20:17:20|||||||||22
1722543460000|2024-08-01 20:17:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|218
1722543470000|2024-08-01 20:17:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|213
1722543480000|2024-08-01 20:18:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|245
1722543490000|2024-08-01 20:18:10|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|136
1722543500000|2024-08-01 20:18:20|||||||||120
1722543510000|2024-08-01 20:18:30|||||||||10
1722543520000|2024-08-01 20:18:40|||||||||36
1722543530000|2024-08-01 20:18:50|||||||||116
1722543540000|2024-08-01 20:19:00|||||||||1
1722543550000|2024-08-01 20:19:10|||||||||12
1722543560000|2024-08-01 20:19:20|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|1001
1722543570000|2024-08-01 20:19:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|160
1722543580000|2024-08-01 20:19:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|135
1722543590000|2024-08-01 20:19:50|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|597
1722543600000|2024-08-01 20:20:00|||||||||11
1722543610000|2024-08-01 20:20:10|||||||||2
1722543620000|2024-08-01 20:20:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|53
1722543630000|2024-08-01 20:20:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|197
1722543640000|2024-08-01 20:20:40|||||||||424
1722543650000|2024-08-01 20:20:50|||||||||27
1722543660000|2024-08-01 20:21:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|307
1722543670000|2024-08-01 20:21:10|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|45
1722543680000|2024-08-01 20:21:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|79
1722543690000|2024-08-01 20:21:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|156
1722543700000|2024-08-01 20:21:40|||||||||60
1722543710000|2024-08-01 20:21:50|||||||||3
1722543730000|2024-08-01 20:22:10|||||||||24
1722543740000|2024-08-01 20:22:20|||||||||51
1722543760000|2024-08-01 20:22:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|822
1722543770000|2024-08-01 20:22:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|78
1722543800000|2024-08-01 20:23:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|222
1722543810000|2024-08-01 20:23:30|||||||||2
1722543820000|2024-08-01 20:23:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|128
1722543830000|2024-08-01 20:23:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|14
1722543840000|2024-08-01 20:24:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|257
1722543850000|2024-08-01 20:24:10|||||||||48
1722543860000|2024-08-01 20:24:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|171
1722543870000|2024-08-01 20:24:30|||||||||34
1722543880000|2024-08-01 20:24:40|||||||||71
1722543890000|2024-08-01 20:24:50|||||||||69
1722543900000|2024-08-01 20:25:00|||||||||80
1722543910000|2024-08-01 20:25:10|||||||||87
1722543920000|2024-08-01 20:25:20|||||||||105
1722543930000|2024-08-01 20:25:30|||||||||59
1722543940000|2024-08-01 20:25:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|472
1722543950000|2024-08-01 20:25:50|||||||||77
1722543960000|2024-08-01 20:26:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|281
1722543980000|2024-08-01 20:26:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|125
1722543990000|2024-08-01 20:26:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|222
1722544000000|2024-08-01 20:26:40|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|193
1722544010000|2024-08-01 20:26:50|||||||||195
1722544030000|2024-08-01 20:27:10|||||||||1
1722544040000|2024-08-01 20:27:20|||||||||37
1722544060000|2024-08-01 20:27:40|||||||||8
1722544070000|2024-08-01 20:27:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|259
1722544090000|2024-08-01 20:28:10|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|210
1722544100000|2024-08-01 20:28:20|||||||||1
1722544110000|2024-08-01 20:28:30|||||||||5
1722544130000|2024-08-01 20:28:50|11270|11266|11270|11266|11271.5|11267.5|11270|11266|564
1722544140000|2024-08-01 20:29:00|||||||||70
1722544150000|2024-08-01 20:29:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|237
1722544170000|2024-08-01 20:29:30|||||||||123
1722544180000|2024-08-01 20:29:40|||||||||1
1722544190000|2024-08-01 20:29:50|||||||||254
1722544200000|2024-08-01 20:30:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|39
1722544230000|2024-08-01 20:30:30|||||||||50
1722544240000|2024-08-01 20:30:40|||||||||1
1722544250000|2024-08-01 20:30:50|||||||||412
1722544270000|2024-08-01 20:31:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|700
1722544280000|2024-08-01 20:31:20|||||||||13
1722544290000|2024-08-01 20:31:30|||||||||1
1722544300000|2024-08-01 20:31:40|||||||||370
1722544310000|2024-08-01 20:31:50|||||||||1
1722544320000|2024-08-01 20:32:00|||||||||236
1722544330000|2024-08-01 20:32:10|||||||||76
1722544350000|2024-08-01 20:32:30|||||||||19
1722544360000|2024-08-01 20:32:40|||||||||3
1722544390000|2024-08-01 20:33:10|||||||||6
1722544410000|2024-08-01 20:33:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|907
1722544420000|2024-08-01 20:33:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|108
1722544430000|2024-08-01 20:33:50|||||||||2
1722544440000|2024-08-01 20:34:00|||||||||100
1722544450000|2024-08-01 20:34:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|297
1722544460000|2024-08-01 20:34:20|||||||||22
1722544470000|2024-08-01 20:34:30|||||||||54
1722544480000|2024-08-01 20:34:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|258
1722544490000|2024-08-01 20:34:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|233
1722544500000|2024-08-01 20:35:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|159
1722544510000|2024-08-01 20:35:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|270
1722544530000|2024-08-01 20:35:30|||||||||64
1722544540000|2024-08-01 20:35:40|||||||||1
1722544560000|2024-08-01 20:36:00|||||||||67
1722544570000|2024-08-01 20:36:10|||||||||2
1722544580000|2024-08-01 20:36:20|||||||||78
1722544590000|2024-08-01 20:36:30|||||||||2
1722544600000|2024-08-01 20:36:40|||||||||3
1722544610000|2024-08-01 20:36:50|||||||||1
1722544620000|2024-08-01 20:37:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|227
1722544630000|2024-08-01 20:37:10|||||||||52
1722544640000|2024-08-01 20:37:20|||||||||7
1722544650000|2024-08-01 20:37:30|||||||||18
1722544680000|2024-08-01 20:38:00|||||||||155
1722544690000|2024-08-01 20:38:10|||||||||267
1722544700000|2024-08-01 20:38:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|186
1722544710000|2024-08-01 20:38:30|||||||||200
1722544720000|2024-08-01 20:38:40|||||||||8
1722544730000|2024-08-01 20:38:50|||||||||4
1722544740000|2024-08-01 20:39:00|||||||||25
1722544750000|2024-08-01 20:39:10|||||||||2
1722544760000|2024-08-01 20:39:20|||||||||2
1722544770000|2024-08-01 20:39:30|||||||||19
1722544780000|2024-08-01 20:39:40|||||||||1
1722544790000|2024-08-01 20:39:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|45
1722544800000|2024-08-01 20:40:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|203
1722544820000|2024-08-01 20:40:20|11273.9|11269.9|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|503
1722544830000|2024-08-01 20:40:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|23
1722544840000|2024-08-01 20:40:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|57
1722544850000|2024-08-01 20:40:50|||||||||110
1722544860000|2024-08-01 20:41:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|22
1722544870000|2024-08-01 20:41:10|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|143
1722544880000|2024-08-01 20:41:20|||||||||96
1722544890000|2024-08-01 20:41:30|||||||||99
1722544900000|2024-08-01 20:41:40|||||||||64
1722544910000|2024-08-01 20:41:50|||||||||3
1722544920000|2024-08-01 20:42:00|||||||||1
1722544930000|2024-08-01 20:42:10|||||||||2
1722544940000|2024-08-01 20:42:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|50
1722544960000|2024-08-01 20:42:40|||||||||4
1722544970000|2024-08-01 20:42:50|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|43
1722544980000|2024-08-01 20:43:00|||||||||236
1722544990000|2024-08-01 20:43:10|||||||||112
1722545000000|2024-08-01 20:43:20|11272.3|11268.3|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|318
1722545010000|2024-08-01 20:43:30|||||||||88
1722545020000|2024-08-01 20:43:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|184
1722545030000|2024-08-01 20:43:50|||||||||46
1722545040000|2024-08-01 20:44:00|||||||||37
1722545050000|2024-08-01 20:44:10|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|85
1722545060000|2024-08-01 20:44:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|396
1722545070000|2024-08-01 20:44:30|||||||||12
1722545080000|2024-08-01 20:44:40|||||||||1
1722545090000|2024-08-01 20:44:50|||||||||7
1722545100000|2024-08-01 20:45:00|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|219
1722545120000|2024-08-01 20:45:20|||||||||1
1722545140000|2024-08-01 20:45:40|||||||||12
1722545160000|2024-08-01 20:46:00|||||||||4
1722545170000|2024-08-01 20:46:10|||||||||3
1722545180000|2024-08-01 20:46:20|||||||||1
1722545190000|2024-08-01 20:46:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|330
1722545220000|2024-08-01 20:47:00|||||||||1
1722545230000|2024-08-01 20:47:10|||||||||112
1722545240000|2024-08-01 20:47:20|||||||||17
1722545250000|2024-08-01 20:47:30|||||||||3
1722545260000|2024-08-01 20:47:40|||||||||2
1722545270000|2024-08-01 20:47:50|||||||||52
1722545280000|2024-08-01 20:48:00|||||||||23
1722545290000|2024-08-01 20:48:10|||||||||207
1722545300000|2024-08-01 20:48:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|368
1722545310000|2024-08-01 20:48:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|795
1722545320000|2024-08-01 20:48:40|||||||||2
1722545330000|2024-08-01 20:48:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|154
1722545340000|2024-08-01 20:49:00|||||||||96
1722545350000|2024-08-01 20:49:10|||||||||4
1722545370000|2024-08-01 20:49:30|||||||||16
1722545400000|2024-08-01 20:50:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|98
1722545410000|2024-08-01 20:50:10|||||||||43
1722545420000|2024-08-01 20:50:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|18
1722545430000|2024-08-01 20:50:30|||||||||35
1722545440000|2024-08-01 20:50:40|||||||||38
1722545450000|2024-08-01 20:50:50|||||||||78
1722545460000|2024-08-01 20:51:00|||||||||20
1722545480000|2024-08-01 20:51:20|||||||||8
1722545490000|2024-08-01 20:51:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|354
1722545500000|2024-08-01 20:51:40|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|172
1722545510000|2024-08-01 20:51:50|||||||||7
1722545520000|2024-08-01 20:52:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|87
1722545530000|2024-08-01 20:52:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|152
1722545540000|2024-08-01 20:52:20|||||||||4
1722545550000|2024-08-01 20:52:30|||||||||4
1722545560000|2024-08-01 20:52:40|||||||||15
1722545570000|2024-08-01 20:52:50|||||||||30
1722545580000|2024-08-01 20:53:00|||||||||1
1722545590000|2024-08-01 20:53:10|||||||||55
1722545600000|2024-08-01 20:53:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|144
1722545610000|2024-08-01 20:53:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|83
1722545620000|2024-08-01 20:53:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|82
1722545640000|2024-08-01 20:54:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|169
1722545650000|2024-08-01 20:54:10|||||||||81
1722545660000|2024-08-01 20:54:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|415
1722545670000|2024-08-01 20:54:30|||||||||7
1722545680000|2024-08-01 20:54:40|||||||||109
1722545690000|2024-08-01 20:54:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|180
1722545700000|2024-08-01 20:55:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|50
1722545710000|2024-08-01 20:55:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|123
1722545720000|2024-08-01 20:55:20|||||||||11
1722545730000|2024-08-01 20:55:30|||||||||2
1722545740000|2024-08-01 20:55:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|1124
1722545760000|2024-08-01 20:56:00|||||||||5
1722545770000|2024-08-01 20:56:10|||||||||75
1722545780000|2024-08-01 20:56:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|828
1722545790000|2024-08-01 20:56:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|158
1722545800000|2024-08-01 20:56:40|||||||||91
1722545820000|2024-08-01 20:57:00|||||||||152
1722545830000|2024-08-01 20:57:10|||||||||39
1722545860000|2024-08-01 20:57:40|||||||||1
1722545870000|2024-08-01 20:57:50|||||||||7
1722545880000|2024-08-01 20:58:00|||||||||16
1722545900000|2024-08-01 20:58:20|||||||||15
1722545920000|2024-08-01 20:58:40|||||||||1590
1722545930000|2024-08-01 20:58:50|||||||||12
1722545940000|2024-08-01 20:59:00|||||||||121
1722545950000|2024-08-01 20:59:10|||||||||6
1722545960000|2024-08-01 20:59:20|||||||||77
1722545970000|2024-08-01 20:59:30|||||||||36
1722545980000|2024-08-01 20:59:40|||||||||89
1722545990000|2024-08-01 20:59:50|||||||||129
1722549600000|2024-08-01 22:00:00|||||||||1
1722549620000|2024-08-01 22:00:20|||||||||1
1722549630000|2024-08-01 22:00:30|||||||||30
1722549640000|2024-08-01 22:00:40|||||||||5
1722549650000|2024-08-01 22:00:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|272
1722549670000|2024-08-01 22:01:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|203
1722549690000|2024-08-01 22:01:30|||||||||1
1722549700000|2024-08-01 22:01:40|||||||||15
1722549720000|2024-08-01 22:02:00|||||||||6
1722549760000|2024-08-01 22:02:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|137
1722549780000|2024-08-01 22:03:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|20
1722549800000|2024-08-01 22:03:20|||||||||14
1722549810000|2024-08-01 22:03:30|||||||||8
1722549820000|2024-08-01 22:03:40|11275.4|11271.4|11274.7|11270.7|11275.4|11271.4|11274.7|11270.7|53
1722549920000|2024-08-01 22:05:20|||||||||12
1722549940000|2024-08-01 22:05:40|||||||||1
1722549950000|2024-08-01 22:05:50|||||||||1
1722549960000|2024-08-01 22:06:00|||||||||87
1722549980000|2024-08-01 22:06:20|||||||||5
1722550050000|2024-08-01 22:07:30|||||||||1
1722550060000|2024-08-01 22:07:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|175
1722550120000|2024-08-01 22:08:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|128
1722550140000|2024-08-01 22:09:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|94
1722550160000|2024-08-01 22:09:20|||||||||1
1722550190000|2024-08-01 22:09:50|||||||||4
1722550200000|2024-08-01 22:10:00|||||||||29
1722550210000|2024-08-01 22:10:10|||||||||1
1722550230000|2024-08-01 22:10:30|||||||||1
1722550250000|2024-08-01 22:10:50|||||||||1
1722550260000|2024-08-01 22:11:00|||||||||1
1722550280000|2024-08-01 22:11:20|||||||||4
1722550290000|2024-08-01 22:11:30|||||||||8
1722550300000|2024-08-01 22:11:40|||||||||3
1722550310000|2024-08-01 22:11:50|||||||||1
1722550330000|2024-08-01 22:12:10|||||||||1
1722550340000|2024-08-01 22:12:20|||||||||3
1722550350000|2024-08-01 22:12:30|||||||||1
1722550370000|2024-08-01 22:12:50|||||||||2
1722550380000|2024-08-01 22:13:00|||||||||1
1722550390000|2024-08-01 22:13:10|||||||||15
1722550400000|2024-08-01 22:13:20|||||||||51
1722550410000|2024-08-01 22:13:30|||||||||4
1722550430000|2024-08-01 22:13:50|||||||||1
1722550450000|2024-08-01 22:14:10|||||||||5
1722550480000|2024-08-01 22:14:40|||||||||2
1722550500000|2024-08-01 22:15:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|717
1722550530000|2024-08-01 22:15:30|||||||||49
1722550550000|2024-08-01 22:15:50|||||||||1
1722550570000|2024-08-01 22:16:10|||||||||1
1722550600000|2024-08-01 22:16:40|||||||||1
1722550620000|2024-08-01 22:17:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|51
1722550640000|2024-08-01 22:17:20|||||||||100
1722550650000|2024-08-01 22:17:30|||||||||1
1722550670000|2024-08-01 22:17:50|||||||||1
1722550690000|2024-08-01 22:18:10|||||||||10
1722550700000|2024-08-01 22:18:20|||||||||1
1722550720000|2024-08-01 22:18:40|||||||||16
1722550750000|2024-08-01 22:19:10|||||||||1
1722550770000|2024-08-01 22:19:30|||||||||1
1722550790000|2024-08-01 22:19:50|||||||||1
1722550800000|2024-08-01 22:20:00|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|149
1722550810000|2024-08-01 22:20:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|24
1722550820000|2024-08-01 22:20:20|||||||||1
1722550840000|2024-08-01 22:20:40|||||||||1
1722550870000|2024-08-01 22:21:10|||||||||2
1722550890000|2024-08-01 22:21:30|||||||||1
1722550920000|2024-08-01 22:22:00|||||||||1
1722550930000|2024-08-01 22:22:10|||||||||7
1722550940000|2024-08-01 22:22:20|||||||||1
1722550970000|2024-08-01 22:22:50|||||||||1
1722550980000|2024-08-01 22:23:00|||||||||1
1722550990000|2024-08-01 22:23:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|65
1722551000000|2024-08-01 22:23:20|||||||||37
1722551010000|2024-08-01 22:23:30|||||||||1
1722551020000|2024-08-01 22:23:40|||||||||2
1722551030000|2024-08-01 22:23:50|||||||||4
1722551040000|2024-08-01 22:24:00|||||||||1
1722551060000|2024-08-01 22:24:20|||||||||1
1722551090000|2024-08-01 22:24:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|161
1722551110000|2024-08-01 22:25:10|||||||||1
1722551140000|2024-08-01 22:25:40|||||||||102
1722551160000|2024-08-01 22:26:00|||||||||23
1722551170000|2024-08-01 22:26:10|||||||||3
1722551180000|2024-08-01 22:26:20|11270|11266|11270|11266|11270|11266|11270|11266|9
1722551190000|2024-08-01 22:26:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|131
1722551200000|2024-08-01 22:26:40|||||||||1
1722551210000|2024-08-01 22:26:50|||||||||36
1722551240000|2024-08-01 22:27:20|||||||||1
1722551260000|2024-08-01 22:27:40|||||||||1
1722551280000|2024-08-01 22:28:00|||||||||1
1722551310000|2024-08-01 22:28:30|||||||||1
1722551330000|2024-08-01 22:28:50|||||||||1
1722551360000|2024-08-01 22:29:20|||||||||3
1722551380000|2024-08-01 22:29:40|||||||||1
1722551390000|2024-08-01 22:29:50|||||||||10
1722551400000|2024-08-01 22:30:00|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|275
1722551410000|2024-08-01 22:30:10|11270|11266|11270|11266|11270|11266|11270|11266|79
1722551420000|2024-08-01 22:30:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|113
1722551430000|2024-08-01 22:30:30|11270|11266|11270|11266|11270|11266|11270|11266|72
1722551450000|2024-08-01 22:30:50|||||||||5
1722551460000|2024-08-01 22:31:00|||||||||3
1722551570000|2024-08-01 22:32:50|||||||||2
1722551600000|2024-08-01 22:33:20|||||||||5
1722551630000|2024-08-01 22:33:50|||||||||2
1722551640000|2024-08-01 22:34:00|||||||||33
1722551650000|2024-08-01 22:34:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|12
1722551660000|2024-08-01 22:34:20|||||||||10
1722551670000|2024-08-01 22:34:30|11269.2|11265.2|11268.4|11264.4|11269.2|11265.2|11268.4|11264.4|307
1722551690000|2024-08-01 22:34:50|||||||||1
1722551770000|2024-08-01 22:36:10|||||||||8
1722551810000|2024-08-01 22:36:50|||||||||1
1722551840000|2024-08-01 22:37:20|||||||||3
1722551850000|2024-08-01 22:37:30|||||||||2
1722551860000|2024-08-01 22:37:40|11270|11266|11270|11266|11270|11266|11270|11266|290
1722551870000|2024-08-01 22:37:50|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|333
1722551880000|2024-08-01 22:38:00|||||||||7
1722551910000|2024-08-01 22:38:30|11270|11266|11270|11266|11270|11266|11270|11266|94
1722551920000|2024-08-01 22:38:40|||||||||4
1722551950000|2024-08-01 22:39:10|||||||||1
1722551960000|2024-08-01 22:39:20|||||||||2
1722551980000|2024-08-01 22:39:40|||||||||3
1722552000000|2024-08-01 22:40:00|||||||||1
1722552010000|2024-08-01 22:40:10|||||||||3
1722552020000|2024-08-01 22:40:20|||||||||1
1722552040000|2024-08-01 22:40:40|||||||||1
1722552050000|2024-08-01 22:40:50|||||||||253
1722552070000|2024-08-01 22:41:10|||||||||1
1722552080000|2024-08-01 22:41:20|||||||||2
1722552090000|2024-08-01 22:41:30|||||||||1
1722552100000|2024-08-01 22:41:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|254
1722552110000|2024-08-01 22:41:50|||||||||4
1722552120000|2024-08-01 22:42:00|||||||||5
1722552130000|2024-08-01 22:42:10|||||||||1
1722552150000|2024-08-01 22:42:30|||||||||2
1722552180000|2024-08-01 22:43:00|||||||||2
1722552190000|2024-08-01 22:43:10|||||||||1
1722552200000|2024-08-01 22:43:20|||||||||1
1722552230000|2024-08-01 22:43:50|||||||||1
1722552260000|2024-08-01 22:44:20|||||||||2
1722552300000|2024-08-01 22:45:00|||||||||60
1722552330000|2024-08-01 22:45:30|||||||||7
1722552340000|2024-08-01 22:45:40|||||||||450
1722552370000|2024-08-01 22:46:10|||||||||84
1722552450000|2024-08-01 22:47:30|||||||||1
1722552490000|2024-08-01 22:48:10|||||||||29
1722552500000|2024-08-01 22:48:20|||||||||101
1722552510000|2024-08-01 22:48:30|11270|11266|11270|11266|11270|11266|11270|11266|268
1722552520000|2024-08-01 22:48:40|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|2
1722552530000|2024-08-01 22:48:50|||||||||1
1722552540000|2024-08-01 22:49:00|||||||||2
1722552550000|2024-08-01 22:49:10|||||||||3
1722552580000|2024-08-01 22:49:40|||||||||1
1722552600000|2024-08-01 22:50:00|||||||||1
1722552610000|2024-08-01 22:50:10|||||||||1
1722552640000|2024-08-01 22:50:40|||||||||2
1722552660000|2024-08-01 22:51:00|||||||||14
1722552670000|2024-08-01 22:51:10|||||||||5
1722552700000|2024-08-01 22:51:40|||||||||1
1722552710000|2024-08-01 22:51:50|||||||||1
1722552720000|2024-08-01 22:52:00|||||||||1
1722552730000|2024-08-01 22:52:10|||||||||1
1722552740000|2024-08-01 22:52:20|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|61
1722552750000|2024-08-01 22:52:30|||||||||65
1722552760000|2024-08-01 22:52:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|42
1722552770000|2024-08-01 22:52:50|||||||||1
1722552800000|2024-08-01 22:53:20|||||||||1
1722552820000|2024-08-01 22:53:40|||||||||1
1722552830000|2024-08-01 22:53:50|||||||||13
1722552840000|2024-08-01 22:54:00|||||||||1
1722552860000|2024-08-01 22:54:20|||||||||1
1722552920000|2024-08-01 22:55:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|160
1722552950000|2024-08-01 22:55:50|||||||||1
1722552980000|2024-08-01 22:56:20|||||||||150
1722552990000|2024-08-01 22:56:30|||||||||1
1722553010000|2024-08-01 22:56:50|||||||||19
1722553020000|2024-08-01 22:57:00|||||||||5
1722553040000|2024-08-01 22:57:20|||||||||1
1722553050000|2024-08-01 22:57:30|||||||||2
1722553060000|2024-08-01 22:57:40|||||||||11
1722553070000|2024-08-01 22:57:50|||||||||12
1722553100000|2024-08-01 22:58:20|||||||||6
1722553160000|2024-08-01 22:59:20|||||||||43
1722553190000|2024-08-01 22:59:50|||||||||16
1722553210000|2024-08-01 23:00:10|||||||||28
1722553240000|2024-08-01 23:00:40|||||||||10
1722553250000|2024-08-01 23:00:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|199
1722553260000|2024-08-01 23:01:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|45
1722553270000|2024-08-01 23:01:10|||||||||100
1722553280000|2024-08-01 23:01:20|||||||||1
1722553320000|2024-08-01 23:02:00|||||||||1
1722553360000|2024-08-01 23:02:40|||||||||12
1722553390000|2024-08-01 23:03:10|||||||||6
1722553400000|2024-08-01 23:03:20|||||||||6
1722553480000|2024-08-01 23:04:40|||||||||69
1722553500000|2024-08-01 23:05:00|||||||||2
1722553530000|2024-08-01 23:05:30|||||||||2
1722553610000|2024-08-01 23:06:50|||||||||2
1722553650000|2024-08-01 23:07:30|||||||||56
1722553660000|2024-08-01 23:07:40|||||||||1
1722553700000|2024-08-01 23:08:20|||||||||10
1722553740000|2024-08-01 23:09:00|||||||||30
1722553770000|2024-08-01 23:09:30|||||||||2
1722553800000|2024-08-01 23:10:00|||||||||1
1722553810000|2024-08-01 23:10:10|||||||||79
1722553830000|2024-08-01 23:10:30|||||||||1
1722553840000|2024-08-01 23:10:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|49
1722553850000|2024-08-01 23:10:50|||||||||1
1722553870000|2024-08-01 23:11:10|||||||||3
1722553880000|2024-08-01 23:11:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|23
1722553910000|2024-08-01 23:11:50|||||||||1
1722553940000|2024-08-01 23:12:20|||||||||1
1722553960000|2024-08-01 23:12:40|||||||||1
1722554010000|2024-08-01 23:13:30|||||||||14
1722554020000|2024-08-01 23:13:40|||||||||1
1722554050000|2024-08-01 23:14:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|150
1722554060000|2024-08-01 23:14:20|||||||||1
1722554080000|2024-08-01 23:14:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|43
1722554090000|2024-08-01 23:14:50|||||||||152
1722554100000|2024-08-01 23:15:00|||||||||3
1722554110000|2024-08-01 23:15:10|||||||||1
1722554150000|2024-08-01 23:15:50|||||||||27
1722554160000|2024-08-01 23:16:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|422
1722554170000|2024-08-01 23:16:10|||||||||7
1722554180000|2024-08-01 23:16:20|||||||||1
1722554190000|2024-08-01 23:16:30|||||||||1
1722554200000|2024-08-01 23:16:40|||||||||1
1722554230000|2024-08-01 23:17:10|||||||||2
1722554240000|2024-08-01 23:17:20|||||||||3
1722554260000|2024-08-01 23:17:40|||||||||1
1722554270000|2024-08-01 23:17:50|||||||||1
1722554280000|2024-08-01 23:18:00|||||||||1
1722554310000|2024-08-01 23:18:30|||||||||1
1722554320000|2024-08-01 23:18:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|320
1722554330000|2024-08-01 23:18:50|||||||||6
1722554340000|2024-08-01 23:19:00|||||||||32
1722554350000|2024-08-01 23:19:10|||||||||249
1722554380000|2024-08-01 23:19:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|313
1722554390000|2024-08-01 23:19:50|||||||||1
1722554400000|2024-08-01 23:20:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|332
1722554420000|2024-08-01 23:20:20|||||||||127
1722554430000|2024-08-01 23:20:30|||||||||5
1722554450000|2024-08-01 23:20:50|||||||||134
1722554460000|2024-08-01 23:21:00|||||||||14
1722554470000|2024-08-01 23:21:10|||||||||242
1722554480000|2024-08-01 23:21:20|||||||||4
1722554490000|2024-08-01 23:21:30|||||||||1
1722554520000|2024-08-01 23:22:00|||||||||301
1722554550000|2024-08-01 23:22:30|||||||||8
1722554560000|2024-08-01 23:22:40|||||||||2
1722554590000|2024-08-01 23:23:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|70
1722554610000|2024-08-01 23:23:30|||||||||2
1722554630000|2024-08-01 23:23:50|||||||||1
1722554640000|2024-08-01 23:24:00|||||||||15
1722554650000|2024-08-01 23:24:10|11278.6|11274.6|11277.8|11273.8|11278.6|11274.6|11277.8|11273.8|344
1722554660000|2024-08-01 23:24:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|85
1722554670000|2024-08-01 23:24:30|||||||||31
1722554680000|2024-08-01 23:24:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|37
1722554690000|2024-08-01 23:24:50|||||||||1
1722554720000|2024-08-01 23:25:20|||||||||1
1722554740000|2024-08-01 23:25:40|||||||||1
1722554760000|2024-08-01 23:26:00|||||||||1
1722554780000|2024-08-01 23:26:20|||||||||14
1722554790000|2024-08-01 23:26:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|191
1722554800000|2024-08-01 23:26:40|||||||||1
1722554820000|2024-08-01 23:27:00|||||||||1
1722554840000|2024-08-01 23:27:20|||||||||6
1722554850000|2024-08-01 23:27:30|||||||||7
1722554860000|2024-08-01 23:27:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|2
1722554870000|2024-08-01 23:27:50|||||||||1
1722554890000|2024-08-01 23:28:10|||||||||1
1722554920000|2024-08-01 23:28:40|||||||||271
1722554930000|2024-08-01 23:28:50|||||||||35
1722554950000|2024-08-01 23:29:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|75
1722555050000|2024-08-01 23:30:50|||||||||46
1722555080000|2024-08-01 23:31:20|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|50
1722555090000|2024-08-01 23:31:30|||||||||5
1722555110000|2024-08-01 23:31:50|||||||||201
1722555150000|2024-08-01 23:32:30|||||||||6
1722555160000|2024-08-01 23:32:40|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|165
1722555170000|2024-08-01 23:32:50|||||||||1
1722555200000|2024-08-01 23:33:20|||||||||8
1722555220000|2024-08-01 23:33:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|610
1722555230000|2024-08-01 23:33:50|||||||||1
1722555250000|2024-08-01 23:34:10|||||||||242
1722555280000|2024-08-01 23:34:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|234
1722555290000|2024-08-01 23:34:50|||||||||1
1722555370000|2024-08-01 23:36:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|239
1722555380000|2024-08-01 23:36:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|18
1722555410000|2024-08-01 23:36:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|65
1722555420000|2024-08-01 23:37:00|||||||||1
1722555430000|2024-08-01 23:37:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|74
1722555480000|2024-08-01 23:38:00|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|98
1722555570000|2024-08-01 23:39:30|||||||||1
1722555590000|2024-08-01 23:39:50|||||||||1
1722555600000|2024-08-01 23:40:00|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|137
1722555610000|2024-08-01 23:40:10|||||||||1
1722555620000|2024-08-01 23:40:20|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|161
1722555650000|2024-08-01 23:40:50|||||||||1
1722555700000|2024-08-01 23:41:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|278
1722555710000|2024-08-01 23:41:50|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|23
1722555740000|2024-08-01 23:42:20|11277|11273|11276.2|11272.2|11277|11273|11276.2|11272.2|11
1722555750000|2024-08-01 23:42:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|2
1722555760000|2024-08-01 23:42:40|||||||||3
1722555790000|2024-08-01 23:43:10|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|41
1722555800000|2024-08-01 23:43:20|||||||||2
1722555810000|2024-08-01 23:43:30|||||||||1
1722555840000|2024-08-01 23:44:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|189
1722555850000|2024-08-01 23:44:10|||||||||9
1722555880000|2024-08-01 23:44:40|||||||||2
1722555900000|2024-08-01 23:45:00|||||||||79
1722555910000|2024-08-01 23:45:10|||||||||5
1722555920000|2024-08-01 23:45:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|357
1722555960000|2024-08-01 23:46:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|90
1722555970000|2024-08-01 23:46:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|52
1722556020000|2024-08-01 23:47:00|||||||||2
1722556040000|2024-08-01 23:47:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|100
1722556070000|2024-08-01 23:47:50|||||||||2
1722556080000|2024-08-01 23:48:00|||||||||20
1722556120000|2024-08-01 23:48:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|221
1722556130000|2024-08-01 23:48:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|91
1722556150000|2024-08-01 23:49:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|47
1722556160000|2024-08-01 23:49:20|||||||||7
1722556200000|2024-08-01 23:50:00|||||||||1
1722556240000|2024-08-01 23:50:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|494
1722556260000|2024-08-01 23:51:00|||||||||43
1722556300000|2024-08-01 23:51:40|||||||||10
1722556330000|2024-08-01 23:52:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|47
1722556340000|2024-08-01 23:52:20|||||||||12
1722556350000|2024-08-01 23:52:30|||||||||51
1722556360000|2024-08-01 23:52:40|||||||||23
1722556370000|2024-08-01 23:52:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|29
1722556400000|2024-08-01 23:53:20|||||||||1
1722556420000|2024-08-01 23:53:40|||||||||1
1722556430000|2024-08-01 23:53:50|||||||||8
1722556440000|2024-08-01 23:54:00|||||||||4
1722556450000|2024-08-01 23:54:10|||||||||2
1722556490000|2024-08-01 23:54:50|||||||||17
1722556500000|2024-08-01 23:55:00|||||||||16
1722556510000|2024-08-01 23:55:10|||||||||162
1722556520000|2024-08-01 23:55:20|||||||||31
1722556530000|2024-08-01 23:55:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|102
1722556550000|2024-08-01 23:55:50|||||||||1
1722556560000|2024-08-01 23:56:00|||||||||1
1722556580000|2024-08-01 23:56:20|||||||||1
1722556600000|2024-08-01 23:56:40|||||||||1
1722556610000|2024-08-01 23:56:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|138
1722556620000|2024-08-01 23:57:00|||||||||2
1722556640000|2024-08-01 23:57:20|||||||||1
1722556660000|2024-08-01 23:57:40|||||||||3
1722556670000|2024-08-01 23:57:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|110
1722556680000|2024-08-01 23:58:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|210
1722556690000|2024-08-01 23:58:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|115
1722556700000|2024-08-01 23:58:20|||||||||7
1722556710000|2024-08-01 23:58:30|||||||||2
1722556720000|2024-08-01 23:58:40|||||||||1
1722556730000|2024-08-01 23:58:50|||||||||2
1722556740000|2024-08-01 23:59:00|||||||||2
1722556750000|2024-08-01 23:59:10|||||||||2
1722556760000|2024-08-01 23:59:20|||||||||101
1722556770000|2024-08-01 23:59:30|||||||||10
1722556780000|2024-08-01 23:59:40|||||||||1
1722556790000|2024-08-01 23:59:50|||||||||1
1722556800000|2024-08-02 00:00:00|||||||||2
1722556810000|2024-08-02 00:00:10|||||||||5
1722556820000|2024-08-02 00:00:20|||||||||202
1722556830000|2024-08-02 00:00:30|||||||||2
1722556840000|2024-08-02 00:00:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|39
1722556850000|2024-08-02 00:00:50|||||||||4
1722556860000|2024-08-02 00:01:00|||||||||1
1722556870000|2024-08-02 00:01:10|||||||||3
1722556880000|2024-08-02 00:01:20|||||||||2
1722556890000|2024-08-02 00:01:30|||||||||64
1722556900000|2024-08-02 00:01:40|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|273
1722556910000|2024-08-02 00:01:50|||||||||1
1722556920000|2024-08-02 00:02:00|||||||||5
1722556930000|2024-08-02 00:02:10|||||||||1
1722556940000|2024-08-02 00:02:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|60
1722556950000|2024-08-02 00:02:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|62
1722556960000|2024-08-02 00:02:40|11279.3|11275.3|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|290
1722556970000|2024-08-02 00:02:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|53
1722557000000|2024-08-02 00:03:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|118
1722557010000|2024-08-02 00:03:30|||||||||250
1722557020000|2024-08-02 00:03:40|||||||||1
1722557040000|2024-08-02 00:04:00|||||||||1
1722557050000|2024-08-02 00:04:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|234
1722557070000|2024-08-02 00:04:30|||||||||1
1722557090000|2024-08-02 00:04:50|||||||||38
1722557100000|2024-08-02 00:05:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|438
1722557140000|2024-08-02 00:05:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|4
1722557160000|2024-08-02 00:06:00|||||||||23
1722557180000|2024-08-02 00:06:20|||||||||10
1722557190000|2024-08-02 00:06:30|||||||||4
1722557200000|2024-08-02 00:06:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|149
1722557210000|2024-08-02 00:06:50|||||||||110
1722557220000|2024-08-02 00:07:00|||||||||2
1722557230000|2024-08-02 00:07:10|||||||||178
1722557240000|2024-08-02 00:07:20|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|71
1722557270000|2024-08-02 00:07:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|166
1722557280000|2024-08-02 00:08:00|||||||||1
1722557310000|2024-08-02 00:08:30|||||||||30
1722557320000|2024-08-02 00:08:40|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|84
1722557330000|2024-08-02 00:08:50|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|44
1722557340000|2024-08-02 00:09:00|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|63
1722557350000|2024-08-02 00:09:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|88
1722557360000|2024-08-02 00:09:20|||||||||26
1722557380000|2024-08-02 00:09:40|||||||||19
1722557390000|2024-08-02 00:09:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|23
1722557400000|2024-08-02 00:10:00|||||||||5
1722557410000|2024-08-02 00:10:10|||||||||1
1722557440000|2024-08-02 00:10:40|||||||||1
1722557470000|2024-08-02 00:11:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|54
1722557480000|2024-08-02 00:11:20|||||||||36
1722557510000|2024-08-02 00:11:50|||||||||3
1722557560000|2024-08-02 00:12:40|||||||||50
1722557580000|2024-08-02 00:13:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|147
1722557600000|2024-08-02 00:13:20|||||||||50
1722557620000|2024-08-02 00:13:40|||||||||1
1722557680000|2024-08-02 00:14:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|2
1722557700000|2024-08-02 00:15:00|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|89
1722557710000|2024-08-02 00:15:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|71
1722557740000|2024-08-02 00:15:40|||||||||131
1722557750000|2024-08-02 00:15:50|||||||||39
1722557760000|2024-08-02 00:16:00|11281.7|11277.7|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|79
1722557770000|2024-08-02 00:16:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|91
1722557780000|2024-08-02 00:16:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|100
1722557790000|2024-08-02 00:16:30|||||||||1
1722557820000|2024-08-02 00:17:00|||||||||20
1722557830000|2024-08-02 00:17:10|11283.3|11279.3|11282.5|11278.5|11283.3|11279.3|11282.5|11278.5|199
1722557840000|2024-08-02 00:17:20|||||||||254
1722557850000|2024-08-02 00:17:30|||||||||25
1722557870000|2024-08-02 00:17:50|||||||||2
1722557880000|2024-08-02 00:18:00|||||||||50
1722557900000|2024-08-02 00:18:20|||||||||52
1722557910000|2024-08-02 00:18:30|11284|11280|11284|11280|11284|11280|11282.5|11278.5|201
1722557920000|2024-08-02 00:18:40|||||||||73
1722557940000|2024-08-02 00:19:00|||||||||42
1722557950000|2024-08-02 00:19:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|654
1722557960000|2024-08-02 00:19:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|190
1722557970000|2024-08-02 00:19:30|||||||||18
1722557980000|2024-08-02 00:19:40|||||||||25
1722557990000|2024-08-02 00:19:50|||||||||34
1722558000000|2024-08-02 00:20:00|||||||||8
1722558010000|2024-08-02 00:20:10|||||||||2
1722558030000|2024-08-02 00:20:30|||||||||1
1722558040000|2024-08-02 00:20:40|||||||||20
1722558050000|2024-08-02 00:20:50|||||||||100
1722558060000|2024-08-02 00:21:00|||||||||103
1722558090000|2024-08-02 00:21:30|||||||||30
1722558100000|2024-08-02 00:21:40|||||||||1
1722558110000|2024-08-02 00:21:50|||||||||14
1722558120000|2024-08-02 00:22:00|||||||||25
1722558140000|2024-08-02 00:22:20|||||||||50
1722558150000|2024-08-02 00:22:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|463
1722558170000|2024-08-02 00:22:50|||||||||202
1722558180000|2024-08-02 00:23:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|551
1722558190000|2024-08-02 00:23:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|115
1722558200000|2024-08-02 00:23:20|||||||||13
1722558220000|2024-08-02 00:23:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|132
1722558240000|2024-08-02 00:24:00|||||||||100
1722558260000|2024-08-02 00:24:20|||||||||142
1722558280000|2024-08-02 00:24:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|55
1722558290000|2024-08-02 00:24:50|||||||||62
1722558300000|2024-08-02 00:25:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|46
1722558310000|2024-08-02 00:25:10|||||||||118
1722558320000|2024-08-02 00:25:20|||||||||64
1722558330000|2024-08-02 00:25:30|||||||||13
1722558340000|2024-08-02 00:25:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|10
1722558350000|2024-08-02 00:25:50|||||||||1
1722558380000|2024-08-02 00:26:20|||||||||25
1722558390000|2024-08-02 00:26:30|11291.8|11287.8|11293.4|11289.4|11295|11291|11291.8|11287.8|990
1722558400000|2024-08-02 00:26:40|||||||||23
1722558420000|2024-08-02 00:27:00|||||||||2
1722558430000|2024-08-02 00:27:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|153
1722558440000|2024-08-02 00:27:20|||||||||41
1722558450000|2024-08-02 00:27:30|||||||||121
1722558460000|2024-08-02 00:27:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|425
1722558470000|2024-08-02 00:27:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|255
1722558480000|2024-08-02 00:28:00|||||||||52
1722558490000|2024-08-02 00:28:10|||||||||838
1722558500000|2024-08-02 00:28:20|||||||||139
1722558510000|2024-08-02 00:28:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|468
1722558530000|2024-08-02 00:28:50|||||||||44
1722558540000|2024-08-02 00:29:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|276
1722558550000|2024-08-02 00:29:10|||||||||7
1722558560000|2024-08-02 00:29:20|||||||||10
1722558570000|2024-08-02 00:29:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|350
1722558580000|2024-08-02 00:29:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|682
1722558590000|2024-08-02 00:29:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|664
1722558600000|2024-08-02 00:30:00|||||||||30
1722558610000|2024-08-02 00:30:10|||||||||1225
1722558620000|2024-08-02 00:30:20|||||||||25
1722558630000|2024-08-02 00:30:30|||||||||8
1722558640000|2024-08-02 00:30:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|141
1722558650000|2024-08-02 00:30:50|11295|11291|11295|11291|11295|11291|11295|11291|13
1722558660000|2024-08-02 00:31:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|451
1722558670000|2024-08-02 00:31:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|20
1722558680000|2024-08-02 00:31:20|11295|11291|11295|11291|11295|11291|11295|11291|461
1722558690000|2024-08-02 00:31:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|70
1722558700000|2024-08-02 00:31:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|78
1722558720000|2024-08-02 00:32:00|||||||||33
1722558730000|2024-08-02 00:32:10|||||||||243
1722558780000|2024-08-02 00:33:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|266
1722558800000|2024-08-02 00:33:20|||||||||10
1722558810000|2024-08-02 00:33:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|94
1722558820000|2024-08-02 00:33:40|11295|11291|11295|11291|11295|11291|11295|11291|146
1722558830000|2024-08-02 00:33:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|175
1722558840000|2024-08-02 00:34:00|||||||||14
1722558850000|2024-08-02 00:34:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|257
1722558860000|2024-08-02 00:34:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|347
1722558870000|2024-08-02 00:34:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1005
1722558880000|2024-08-02 00:34:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|923
1722558890000|2024-08-02 00:34:50|11299.7|11295.7|11301.2|11297.2|11302.8|11298.8|11299.7|11295.7|370
1722558900000|2024-08-02 00:35:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|276
1722558910000|2024-08-02 00:35:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|243
1722558920000|2024-08-02 00:35:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|16
1722558930000|2024-08-02 00:35:30|||||||||13
1722558940000|2024-08-02 00:35:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|49
1722558950000|2024-08-02 00:35:50|||||||||6
1722558970000|2024-08-02 00:36:10|||||||||2
1722558980000|2024-08-02 00:36:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|22
1722559000000|2024-08-02 00:36:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|45
1722559010000|2024-08-02 00:36:50|||||||||2
1722559030000|2024-08-02 00:37:10|||||||||21
1722559040000|2024-08-02 00:37:20|||||||||1
1722559050000|2024-08-02 00:37:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|101
1722559060000|2024-08-02 00:37:40|11298.9|11294.9|11298.1|11294.1|11298.9|11294.9|11298.1|11294.1|21
1722559070000|2024-08-02 00:37:50|||||||||457
1722559080000|2024-08-02 00:38:00|||||||||11
1722559090000|2024-08-02 00:38:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|353
1722559110000|2024-08-02 00:38:30|||||||||2
1722559120000|2024-08-02 00:38:40|||||||||25
1722559130000|2024-08-02 00:38:50|||||||||101
1722559140000|2024-08-02 00:39:00|||||||||12
1722559150000|2024-08-02 00:39:10|||||||||150
1722559170000|2024-08-02 00:39:30|||||||||102
1722559180000|2024-08-02 00:39:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|280
1722559190000|2024-08-02 00:39:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|235
1722559200000|2024-08-02 00:40:00|||||||||12
1722559210000|2024-08-02 00:40:10|||||||||13
1722559220000|2024-08-02 00:40:20|||||||||19
1722559230000|2024-08-02 00:40:30|11295|11291|11295|11291|11295|11291|11295|11291|95
1722559240000|2024-08-02 00:40:40|||||||||31
1722559260000|2024-08-02 00:41:00|||||||||4
1722559280000|2024-08-02 00:41:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|170
1722559290000|2024-08-02 00:41:30|||||||||10
1722559300000|2024-08-02 00:41:40|||||||||7
1722559310000|2024-08-02 00:41:50|||||||||73
1722559320000|2024-08-02 00:42:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|31
1722559340000|2024-08-02 00:42:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|235
1722559350000|2024-08-02 00:42:30|||||||||16
1722559360000|2024-08-02 00:42:40|||||||||15
1722559370000|2024-08-02 00:42:50|||||||||1
1722559380000|2024-08-02 00:43:00|||||||||14
1722559390000|2024-08-02 00:43:10|||||||||8
1722559410000|2024-08-02 00:43:30|||||||||1
1722559420000|2024-08-02 00:43:40|||||||||2
1722559440000|2024-08-02 00:44:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|717
1722559450000|2024-08-02 00:44:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|310
1722559510000|2024-08-02 00:45:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|188
1722559520000|2024-08-02 00:45:20|||||||||3
1722559530000|2024-08-02 00:45:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|131
1722559540000|2024-08-02 00:45:40|||||||||8
1722559550000|2024-08-02 00:45:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|92
1722559560000|2024-08-02 00:46:00|||||||||8
1722559570000|2024-08-02 00:46:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|8
1722559580000|2024-08-02 00:46:20|||||||||102
1722559590000|2024-08-02 00:46:30|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|845
1722559620000|2024-08-02 00:47:00|||||||||26
1722559630000|2024-08-02 00:47:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|58
1722559640000|2024-08-02 00:47:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|113
1722559660000|2024-08-02 00:47:40|||||||||50
1722559670000|2024-08-02 00:47:50|||||||||1
1722559700000|2024-08-02 00:48:20|||||||||1
1722559710000|2024-08-02 00:48:30|||||||||1
1722559720000|2024-08-02 00:48:40|||||||||1
1722559750000|2024-08-02 00:49:10|||||||||17
1722559760000|2024-08-02 00:49:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|364
1722559770000|2024-08-02 00:49:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|178
1722559780000|2024-08-02 00:49:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|50
1722559790000|2024-08-02 00:49:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|63
1722559800000|2024-08-02 00:50:00|||||||||3
1722559810000|2024-08-02 00:50:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|228
1722559820000|2024-08-02 00:50:20|||||||||5
1722559830000|2024-08-02 00:50:30|||||||||1
1722559840000|2024-08-02 00:50:40|11297.3|11293.3|11296.5|11292.5|11297.3|11293.3|11296.5|11292.5|66
1722559850000|2024-08-02 00:50:50|||||||||3
1722559860000|2024-08-02 00:51:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|119
1722559870000|2024-08-02 00:51:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|62
1722559880000|2024-08-02 00:51:20|||||||||4
1722559890000|2024-08-02 00:51:30|11295|11291|11295|11291|11295|11291|11295|11291|48
1722559900000|2024-08-02 00:51:40|||||||||25
1722559910000|2024-08-02 00:51:50|||||||||10
1722559920000|2024-08-02 00:52:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|9
1722559930000|2024-08-02 00:52:10|11295|11291|11295|11291|11295|11291|11295|11291|368
1722559940000|2024-08-02 00:52:20|||||||||100
1722559950000|2024-08-02 00:52:30|||||||||25
1722559960000|2024-08-02 00:52:40|||||||||10
1722559970000|2024-08-02 00:52:50|||||||||53
1722560000000|2024-08-02 00:53:20|||||||||342
1722560020000|2024-08-02 00:53:40|||||||||4
1722560030000|2024-08-02 00:53:50|||||||||84
1722560040000|2024-08-02 00:54:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|5
1722560070000|2024-08-02 00:54:30|||||||||8
1722560080000|2024-08-02 00:54:40|||||||||140
1722560090000|2024-08-02 00:54:50|||||||||45
1722560100000|2024-08-02 00:55:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|36
1722560130000|2024-08-02 00:55:30|||||||||2
1722560140000|2024-08-02 00:55:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|57
1722560160000|2024-08-02 00:56:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|559
1722560170000|2024-08-02 00:56:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|232
1722560200000|2024-08-02 00:56:40|11295|11291|11295|11291|11295|11291|11295|11291|2
1722560210000|2024-08-02 00:56:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|277
1722560220000|2024-08-02 00:57:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|576
1722560230000|2024-08-02 00:57:10|11295|11291|11295|11291|11295|11291|11295|11291|509
1722560240000|2024-08-02 00:57:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|252
1722560250000|2024-08-02 00:57:30|||||||||114
1722560270000|2024-08-02 00:57:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1722560280000|2024-08-02 00:58:00|11295|11291|11295|11291|11295|11291|11295|11291|295
1722560310000|2024-08-02 00:58:30|||||||||48
1722560330000|2024-08-02 00:58:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|85
1722560340000|2024-08-02 00:59:00|||||||||1
1722560390000|2024-08-02 00:59:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|35
1722560400000|2024-08-02 01:00:00|||||||||12
1722560410000|2024-08-02 01:00:10|||||||||99
1722560420000|2024-08-02 01:00:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|755
1722560440000|2024-08-02 01:00:40|||||||||219
1722560450000|2024-08-02 01:00:50|||||||||76
1722560460000|2024-08-02 01:01:00|||||||||6
1722560470000|2024-08-02 01:01:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|220
1722560480000|2024-08-02 01:01:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|123
1722560500000|2024-08-02 01:01:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|59
1722560510000|2024-08-02 01:01:50|||||||||24
1722560520000|2024-08-02 01:02:00|11291.1|11287.1|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|641
1722560530000|2024-08-02 01:02:10|||||||||15
1722560540000|2024-08-02 01:02:20|||||||||1
1722560550000|2024-08-02 01:02:30|||||||||100
1722560560000|2024-08-02 01:02:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|135
1722560570000|2024-08-02 01:02:50|||||||||11
1722560580000|2024-08-02 01:03:00|||||||||2
1722560590000|2024-08-02 01:03:10|||||||||4
1722560600000|2024-08-02 01:03:20|||||||||1
1722560610000|2024-08-02 01:03:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|94
1722560620000|2024-08-02 01:03:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|264
1722560630000|2024-08-02 01:03:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|343
1722560640000|2024-08-02 01:04:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|38
1722560650000|2024-08-02 01:04:10|||||||||10
1722560660000|2024-08-02 01:04:20|||||||||1
1722560670000|2024-08-02 01:04:30|||||||||2
1722560700000|2024-08-02 01:05:00|||||||||38
1722560720000|2024-08-02 01:05:20|||||||||121
1722560730000|2024-08-02 01:05:30|||||||||20
1722560740000|2024-08-02 01:05:40|||||||||1
1722560770000|2024-08-02 01:06:10|11291.1|11287.1|11291.8|11287.8|11291.8|11287.8|11291.1|11287.1|213
1722560790000|2024-08-02 01:06:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|83
1722560810000|2024-08-02 01:06:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|90
1722560820000|2024-08-02 01:07:00|||||||||1
1722560830000|2024-08-02 01:07:10|||||||||22
1722560840000|2024-08-02 01:07:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|170
1722560850000|2024-08-02 01:07:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|128
1722560860000|2024-08-02 01:07:40|||||||||4
1722560880000|2024-08-02 01:08:00|||||||||21
1722560900000|2024-08-02 01:08:20|||||||||6
1722560920000|2024-08-02 01:08:40|||||||||1
1722560930000|2024-08-02 01:08:50|||||||||2
1722560940000|2024-08-02 01:09:00|||||||||17
1722560950000|2024-08-02 01:09:10|||||||||1
1722560970000|2024-08-02 01:09:30|||||||||4
1722560980000|2024-08-02 01:09:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|86
1722560990000|2024-08-02 01:09:50|||||||||105
1722561000000|2024-08-02 01:10:00|||||||||5
1722561020000|2024-08-02 01:10:20|||||||||202
1722561050000|2024-08-02 01:10:50|||||||||1
1722561060000|2024-08-02 01:11:00|||||||||11
1722561070000|2024-08-02 01:11:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|59
1722561080000|2024-08-02 01:11:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|94
1722561090000|2024-08-02 01:11:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|183
1722561100000|2024-08-02 01:11:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|77
1722561120000|2024-08-02 01:12:00|11291.8|11287.8|11291.1|11287.1|11291.8|11287.8|11291.1|11287.1|55
1722561130000|2024-08-02 01:12:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|17
1722561140000|2024-08-02 01:12:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|46
1722561160000|2024-08-02 01:12:40|||||||||1
1722561170000|2024-08-02 01:12:50|||||||||80
1722561200000|2024-08-02 01:13:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|32
1722561210000|2024-08-02 01:13:30|||||||||4
1722561220000|2024-08-02 01:13:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|224
1722561230000|2024-08-02 01:13:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|203
1722561240000|2024-08-02 01:14:00|||||||||56
1722561250000|2024-08-02 01:14:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|790
1722561260000|2024-08-02 01:14:20|||||||||52
1722561270000|2024-08-02 01:14:30|||||||||99
1722561280000|2024-08-02 01:14:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|190
1722561290000|2024-08-02 01:14:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|194
1722561300000|2024-08-02 01:15:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|29
1722561310000|2024-08-02 01:15:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|52
1722561320000|2024-08-02 01:15:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|77
1722561330000|2024-08-02 01:15:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|129
1722561340000|2024-08-02 01:15:40|||||||||2
1722561360000|2024-08-02 01:16:00|||||||||2
1722561400000|2024-08-02 01:16:40|||||||||101
1722561430000|2024-08-02 01:17:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|585
1722561460000|2024-08-02 01:17:40|||||||||20
1722561480000|2024-08-02 01:18:00|||||||||36
1722561500000|2024-08-02 01:18:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|166
1722561510000|2024-08-02 01:18:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|46
1722561520000|2024-08-02 01:18:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|116
1722561530000|2024-08-02 01:18:50|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|57
1722561540000|2024-08-02 01:19:00|||||||||3
1722561560000|2024-08-02 01:19:20|||||||||530
1722561590000|2024-08-02 01:19:50|||||||||162
1722561600000|2024-08-02 01:20:00|||||||||16
1722561610000|2024-08-02 01:20:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|201
1722561630000|2024-08-02 01:20:30|||||||||1
1722561640000|2024-08-02 01:20:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|168
1722561650000|2024-08-02 01:20:50|||||||||151
1722561660000|2024-08-02 01:21:00|||||||||40
1722561670000|2024-08-02 01:21:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|80
1722561680000|2024-08-02 01:21:20|||||||||25
1722561690000|2024-08-02 01:21:30|||||||||155
1722561700000|2024-08-02 01:21:40|||||||||4
1722561710000|2024-08-02 01:21:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|86
1722561720000|2024-08-02 01:22:00|||||||||77
1722561730000|2024-08-02 01:22:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|616
1722561740000|2024-08-02 01:22:20|||||||||28
1722561750000|2024-08-02 01:22:30|||||||||4
1722561760000|2024-08-02 01:22:40|||||||||4
1722561770000|2024-08-02 01:22:50|||||||||15
1722561780000|2024-08-02 01:23:00|||||||||7
1722561790000|2024-08-02 01:23:10|||||||||19
1722561800000|2024-08-02 01:23:20|||||||||4
1722561810000|2024-08-02 01:23:30|||||||||3
1722561820000|2024-08-02 01:23:40|||||||||4
1722561830000|2024-08-02 01:23:50|||||||||5
1722561840000|2024-08-02 01:24:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|160
1722561850000|2024-08-02 01:24:10|||||||||6
1722561860000|2024-08-02 01:24:20|||||||||7
1722561870000|2024-08-02 01:24:30|||||||||4
1722561880000|2024-08-02 01:24:40|||||||||6
1722561890000|2024-08-02 01:24:50|||||||||9
1722561900000|2024-08-02 01:25:00|||||||||5
1722561910000|2024-08-02 01:25:10|||||||||2
1722561920000|2024-08-02 01:25:20|||||||||5
1722561930000|2024-08-02 01:25:30|||||||||4
1722561940000|2024-08-02 01:25:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|101
1722561950000|2024-08-02 01:25:50|||||||||14
1722561960000|2024-08-02 01:26:00|||||||||133
1722561970000|2024-08-02 01:26:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|57
1722561980000|2024-08-02 01:26:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|37
1722561990000|2024-08-02 01:26:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|26
1722562000000|2024-08-02 01:26:40|||||||||17
1722562010000|2024-08-02 01:26:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|71
1722562020000|2024-08-02 01:27:00|||||||||11
1722562030000|2024-08-02 01:27:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|55
1722562040000|2024-08-02 01:27:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|81
1722562050000|2024-08-02 01:27:30|||||||||4
1722562060000|2024-08-02 01:27:40|||||||||4
1722562070000|2024-08-02 01:27:50|||||||||16
1722562080000|2024-08-02 01:28:00|||||||||4
1722562090000|2024-08-02 01:28:10|||||||||4
1722562100000|2024-08-02 01:28:20|||||||||4
1722562110000|2024-08-02 01:28:30|||||||||4
1722562120000|2024-08-02 01:28:40|||||||||5
1722562130000|2024-08-02 01:28:50|||||||||10
1722562140000|2024-08-02 01:29:00|||||||||4
1722562150000|2024-08-02 01:29:10|||||||||3
1722562160000|2024-08-02 01:29:20|||||||||4
1722562170000|2024-08-02 01:29:30|||||||||5
1722562180000|2024-08-02 01:29:40|||||||||4
1722562190000|2024-08-02 01:29:50|||||||||23
1722562200000|2024-08-02 01:30:00|||||||||4
1722562210000|2024-08-02 01:30:10|||||||||69
1722562220000|2024-08-02 01:30:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|54
1722562230000|2024-08-02 01:30:30|||||||||7
1722562240000|2024-08-02 01:30:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|49
1722562250000|2024-08-02 01:30:50|||||||||3
1722562260000|2024-08-02 01:31:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|86
1722562270000|2024-08-02 01:31:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|27
1722562290000|2024-08-02 01:31:30|||||||||159
1722562300000|2024-08-02 01:31:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|53
1722562310000|2024-08-02 01:31:50|||||||||67
1722562330000|2024-08-02 01:32:10|||||||||1
1722562340000|2024-08-02 01:32:20|||||||||5
1722562350000|2024-08-02 01:32:30|||||||||2
1722562360000|2024-08-02 01:32:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|670
1722562370000|2024-08-02 01:32:50|||||||||2
1722562380000|2024-08-02 01:33:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|60
1722562390000|2024-08-02 01:33:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|2
1722562400000|2024-08-02 01:33:20|||||||||18
1722562410000|2024-08-02 01:33:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|41
1722562420000|2024-08-02 01:33:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|291
1722562430000|2024-08-02 01:33:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|341
1722562440000|2024-08-02 01:34:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|85
1722562450000|2024-08-02 01:34:10|||||||||8
1722562470000|2024-08-02 01:34:30|||||||||7
1722562500000|2024-08-02 01:35:00|||||||||3
1722562510000|2024-08-02 01:35:10|||||||||151
1722562590000|2024-08-02 01:36:30|||||||||11
1722562600000|2024-08-02 01:36:40|||||||||1
1722562620000|2024-08-02 01:37:00|||||||||1
1722562640000|2024-08-02 01:37:20|||||||||1
1722562650000|2024-08-02 01:37:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|134
1722562680000|2024-08-02 01:38:00|||||||||1
1722562700000|2024-08-02 01:38:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|32
1722562710000|2024-08-02 01:38:30|||||||||4
1722562720000|2024-08-02 01:38:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|110
1722562730000|2024-08-02 01:38:50|||||||||1
1722562750000|2024-08-02 01:39:10|||||||||1
1722562760000|2024-08-02 01:39:20|||||||||3
1722562780000|2024-08-02 01:39:40|||||||||2
1722562790000|2024-08-02 01:39:50|||||||||4
1722562800000|2024-08-02 01:40:00|||||||||1
1722562820000|2024-08-02 01:40:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|309
1722562850000|2024-08-02 01:40:50|||||||||26
1722562860000|2024-08-02 01:41:00|||||||||500
1722562870000|2024-08-02 01:41:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1
1722562880000|2024-08-02 01:41:20|||||||||11
1722562890000|2024-08-02 01:41:30|||||||||21
1722562900000|2024-08-02 01:41:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|17
1722562910000|2024-08-02 01:41:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|682
1722562920000|2024-08-02 01:42:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|117
1722562930000|2024-08-02 01:42:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|315
1722562940000|2024-08-02 01:42:20|||||||||106
1722562960000|2024-08-02 01:42:40|||||||||2
1722562970000|2024-08-02 01:42:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|139
1722562990000|2024-08-02 01:43:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|421
1722563010000|2024-08-02 01:43:30|||||||||1
1722563050000|2024-08-02 01:44:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|761
1722563060000|2024-08-02 01:44:20|||||||||25
1722563070000|2024-08-02 01:44:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|54
1722563080000|2024-08-02 01:44:40|||||||||4
1722563090000|2024-08-02 01:44:50|||||||||61
1722563100000|2024-08-02 01:45:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|21
1722563110000|2024-08-02 01:45:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|100
1722563120000|2024-08-02 01:45:20|||||||||7
1722563140000|2024-08-02 01:45:40|||||||||1
1722563160000|2024-08-02 01:46:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|804
1722563170000|2024-08-02 01:46:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|324
1722563180000|2024-08-02 01:46:20|||||||||19
1722563190000|2024-08-02 01:46:30|||||||||53
1722563210000|2024-08-02 01:46:50|||||||||1
1722563220000|2024-08-02 01:47:00|||||||||43
1722563240000|2024-08-02 01:47:20|||||||||1
1722563250000|2024-08-02 01:47:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|307
1722563260000|2024-08-02 01:47:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|156
1722563270000|2024-08-02 01:47:50|||||||||10
1722563280000|2024-08-02 01:48:00|||||||||15
1722563290000|2024-08-02 01:48:10|||||||||1
1722563300000|2024-08-02 01:48:20|||||||||1
1722563310000|2024-08-02 01:48:30|||||||||2
1722563320000|2024-08-02 01:48:40|||||||||6
1722563330000|2024-08-02 01:48:50|||||||||42
1722563340000|2024-08-02 01:49:00|||||||||3
1722563350000|2024-08-02 01:49:10|||||||||1
1722563360000|2024-08-02 01:49:20|||||||||3
1722563370000|2024-08-02 01:49:30|11287.9|11283.9|11288.7|11284.7|11288.7|11284.7|11287.9|11283.9|247
1722563380000|2024-08-02 01:49:40|||||||||7
1722563390000|2024-08-02 01:49:50|||||||||25
1722563400000|2024-08-02 01:50:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|26
1722563410000|2024-08-02 01:50:10|||||||||24
1722563420000|2024-08-02 01:50:20|||||||||5
1722563430000|2024-08-02 01:50:30|||||||||7
1722563440000|2024-08-02 01:50:40|||||||||1
1722563450000|2024-08-02 01:50:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|46
1722563460000|2024-08-02 01:51:00|||||||||43
1722563470000|2024-08-02 01:51:10|||||||||59
1722563480000|2024-08-02 01:51:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|114
1722563530000|2024-08-02 01:52:10|||||||||78
1722563540000|2024-08-02 01:52:20|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|140
1722563550000|2024-08-02 01:52:30|||||||||1
1722563600000|2024-08-02 01:53:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|243
1722563610000|2024-08-02 01:53:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|22
1722563630000|2024-08-02 01:53:50|||||||||3
1722563740000|2024-08-02 01:55:40|||||||||88
1722563850000|2024-08-02 01:57:30|||||||||4
1722563920000|2024-08-02 01:58:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|12
1722563930000|2024-08-02 01:58:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|123
1722563940000|2024-08-02 01:59:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|4
1722563950000|2024-08-02 01:59:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|138
1722563960000|2024-08-02 01:59:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|30
1722563970000|2024-08-02 01:59:30|||||||||16
1722564000000|2024-08-02 02:00:00|||||||||1
1722564010000|2024-08-02 02:00:10|||||||||1
1722564020000|2024-08-02 02:00:20|||||||||1
1722564040000|2024-08-02 02:00:40|||||||||1
1722564050000|2024-08-02 02:00:50|||||||||2
1722564060000|2024-08-02 02:01:00|||||||||113
1722564070000|2024-08-02 02:01:10|||||||||1
1722564080000|2024-08-02 02:01:20|||||||||1
1722564090000|2024-08-02 02:01:30|||||||||65
1722564110000|2024-08-02 02:01:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|55
1722564130000|2024-08-02 02:02:10|||||||||1
1722564140000|2024-08-02 02:02:20|||||||||76
1722564160000|2024-08-02 02:02:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|476
1722564170000|2024-08-02 02:02:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|33
1722564190000|2024-08-02 02:03:10|||||||||1
1722564200000|2024-08-02 02:03:20|||||||||1
1722564220000|2024-08-02 02:03:40|||||||||4
1722564230000|2024-08-02 02:03:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|66
1722564240000|2024-08-02 02:04:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|2
1722564260000|2024-08-02 02:04:20|||||||||42
1722564280000|2024-08-02 02:04:40|||||||||108
1722564290000|2024-08-02 02:04:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|409
1722564300000|2024-08-02 02:05:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|181
1722564320000|2024-08-02 02:05:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|346
1722564330000|2024-08-02 02:05:30|||||||||5
1722564340000|2024-08-02 02:05:40|||||||||1
1722564350000|2024-08-02 02:05:50|||||||||1
1722564370000|2024-08-02 02:06:10|||||||||138
1722564380000|2024-08-02 02:06:20|||||||||2
1722564390000|2024-08-02 02:06:30|||||||||3
1722564400000|2024-08-02 02:06:40|||||||||29
1722564410000|2024-08-02 02:06:50|||||||||207
1722564420000|2024-08-02 02:07:00|||||||||2
1722564430000|2024-08-02 02:07:10|||||||||1
1722564440000|2024-08-02 02:07:20|||||||||2
1722564450000|2024-08-02 02:07:30|||||||||7
1722564460000|2024-08-02 02:07:40|||||||||3
1722564470000|2024-08-02 02:07:50|||||||||1
1722564480000|2024-08-02 02:08:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|57
1722564490000|2024-08-02 02:08:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|108
1722564500000|2024-08-02 02:08:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|24
1722564510000|2024-08-02 02:08:30|||||||||4
1722564520000|2024-08-02 02:08:40|||||||||1
1722564530000|2024-08-02 02:08:50|||||||||1
1722564540000|2024-08-02 02:09:00|||||||||4
1722564550000|2024-08-02 02:09:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2
1722564560000|2024-08-02 02:09:20|||||||||70
1722564570000|2024-08-02 02:09:30|||||||||1
1722564580000|2024-08-02 02:09:40|||||||||3
1722564590000|2024-08-02 02:09:50|||||||||3
1722564600000|2024-08-02 02:10:00|||||||||150
1722564610000|2024-08-02 02:10:10|||||||||89
1722564620000|2024-08-02 02:10:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|15
1722564630000|2024-08-02 02:10:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|109
1722564650000|2024-08-02 02:10:50|||||||||1
1722564660000|2024-08-02 02:11:00|||||||||28
1722564670000|2024-08-02 02:11:10|||||||||102
1722564680000|2024-08-02 02:11:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|600
1722564690000|2024-08-02 02:11:30|||||||||89
1722564710000|2024-08-02 02:11:50|||||||||51
1722564730000|2024-08-02 02:12:10|||||||||306
1722564750000|2024-08-02 02:12:30|||||||||21
1722564760000|2024-08-02 02:12:40|||||||||19
1722564790000|2024-08-02 02:13:10|||||||||6
1722564800000|2024-08-02 02:13:20|||||||||24
1722564820000|2024-08-02 02:13:40|||||||||1
1722564830000|2024-08-02 02:13:50|||||||||1
1722564850000|2024-08-02 02:14:10|||||||||1
1722564860000|2024-08-02 02:14:20|||||||||2
1722564880000|2024-08-02 02:14:40|||||||||1
1722564890000|2024-08-02 02:14:50|||||||||31
1722564910000|2024-08-02 02:15:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|139
1722564920000|2024-08-02 02:15:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|378
1722564930000|2024-08-02 02:15:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|59
1722564940000|2024-08-02 02:15:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|88
1722565030000|2024-08-02 02:17:10|||||||||5
1722565050000|2024-08-02 02:17:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|99
1722565060000|2024-08-02 02:17:40|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|174
1722565070000|2024-08-02 02:17:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|78
1722565080000|2024-08-02 02:18:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|139
1722565090000|2024-08-02 02:18:10|||||||||26
1722565100000|2024-08-02 02:18:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|127
1722565110000|2024-08-02 02:18:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|35
1722565120000|2024-08-02 02:18:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|144
1722565130000|2024-08-02 02:18:50|||||||||24
1722565180000|2024-08-02 02:19:40|||||||||2
1722565200000|2024-08-02 02:20:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|74
1722565220000|2024-08-02 02:20:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|152
1722565230000|2024-08-02 02:20:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|56
1722565240000|2024-08-02 02:20:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|274
1722565250000|2024-08-02 02:20:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|249
1722565270000|2024-08-02 02:21:10|||||||||807
1722565280000|2024-08-02 02:21:20|||||||||297
1722565290000|2024-08-02 02:21:30|||||||||9
1722565320000|2024-08-02 02:22:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|247
1722565330000|2024-08-02 02:22:10|||||||||6
1722565340000|2024-08-02 02:22:20|||||||||14
1722565350000|2024-08-02 02:22:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|29
1722565360000|2024-08-02 02:22:40|||||||||254
1722565370000|2024-08-02 02:22:50|||||||||151
1722565380000|2024-08-02 02:23:00|||||||||350
1722565390000|2024-08-02 02:23:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|790
1722565400000|2024-08-02 02:23:20|||||||||12
1722565410000|2024-08-02 02:23:30|||||||||200
1722565420000|2024-08-02 02:23:40|||||||||201
1722565430000|2024-08-02 02:23:50|||||||||9
1722565460000|2024-08-02 02:24:20|||||||||1
1722565470000|2024-08-02 02:24:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|266
1722565480000|2024-08-02 02:24:40|||||||||68
1722565490000|2024-08-02 02:24:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|130
1722565500000|2024-08-02 02:25:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|344
1722565510000|2024-08-02 02:25:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|12
1722565520000|2024-08-02 02:25:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|91
1722565530000|2024-08-02 02:25:30|||||||||56
1722565540000|2024-08-02 02:25:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|2
1722565550000|2024-08-02 02:25:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|110
1722565560000|2024-08-02 02:26:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|69
1722565570000|2024-08-02 02:26:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|265
1722565580000|2024-08-02 02:26:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|57
1722565590000|2024-08-02 02:26:30|||||||||5
1722565600000|2024-08-02 02:26:40|||||||||3
1722565620000|2024-08-02 02:27:00|||||||||4
1722565670000|2024-08-02 02:27:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|666
1722565680000|2024-08-02 02:28:00|||||||||123
1722565690000|2024-08-02 02:28:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|10
1722565700000|2024-08-02 02:28:20|||||||||5
1722565710000|2024-08-02 02:28:30|||||||||37
1722565720000|2024-08-02 02:28:40|11290.3|11286.3|11291.1|11287.1|11291.8|11287.8|11290.3|11286.3|115
1722565730000|2024-08-02 02:28:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|14
1722565740000|2024-08-02 02:29:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|29
1722565760000|2024-08-02 02:29:20|||||||||43
1722565780000|2024-08-02 02:29:40|||||||||150
1722565800000|2024-08-02 02:30:00|||||||||6
1722565820000|2024-08-02 02:30:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|57
1722565840000|2024-08-02 02:30:40|||||||||53
1722565850000|2024-08-02 02:30:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|107
1722565860000|2024-08-02 02:31:00|||||||||6
1722565870000|2024-08-02 02:31:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|40
1722565880000|2024-08-02 02:31:20|||||||||11
1722565890000|2024-08-02 02:31:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|25
1722565920000|2024-08-02 02:32:00|||||||||2
1722565940000|2024-08-02 02:32:20|||||||||3
1722565970000|2024-08-02 02:32:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|264
1722566000000|2024-08-02 02:33:20|11295|11291|11295|11291|11295|11291|11295|11291|438
1722566010000|2024-08-02 02:33:30|||||||||5
1722566020000|2024-08-02 02:33:40|||||||||59
1722566030000|2024-08-02 02:33:50|||||||||126
1722566040000|2024-08-02 02:34:00|||||||||22
1722566060000|2024-08-02 02:34:20|||||||||14
1722566080000|2024-08-02 02:34:40|||||||||1
1722566090000|2024-08-02 02:34:50|||||||||200
1722566100000|2024-08-02 02:35:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|604
1722566110000|2024-08-02 02:35:10|11295|11291|11295|11291|11295|11291|11295|11291|106
1722566130000|2024-08-02 02:35:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|488
1722566140000|2024-08-02 02:35:40|||||||||9
1722566150000|2024-08-02 02:35:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|43
1722566160000|2024-08-02 02:36:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|66
1722566170000|2024-08-02 02:36:10|||||||||21
1722566180000|2024-08-02 02:36:20|||||||||23
1722566190000|2024-08-02 02:36:30|||||||||1
1722566200000|2024-08-02 02:36:40|||||||||136
1722566220000|2024-08-02 02:37:00|||||||||3
1722566230000|2024-08-02 02:37:10|||||||||1
1722566250000|2024-08-02 02:37:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|548
1722566260000|2024-08-02 02:37:40|||||||||1
1722566270000|2024-08-02 02:37:50|||||||||141
1722566280000|2024-08-02 02:38:00|||||||||246
1722566290000|2024-08-02 02:38:10|||||||||2
1722566300000|2024-08-02 02:38:20|||||||||12
1722566310000|2024-08-02 02:38:30|||||||||1
1722566320000|2024-08-02 02:38:40|||||||||2
1722566330000|2024-08-02 02:38:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|91
1722566340000|2024-08-02 02:39:00|||||||||171
1722566350000|2024-08-02 02:39:10|||||||||501
1722566360000|2024-08-02 02:39:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|91
1722566370000|2024-08-02 02:39:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|201
1722566380000|2024-08-02 02:39:40|||||||||2
1722566390000|2024-08-02 02:39:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|183
1722566400000|2024-08-02 02:40:00|||||||||11
1722566410000|2024-08-02 02:40:10|||||||||1
1722566420000|2024-08-02 02:40:20|||||||||2
1722566430000|2024-08-02 02:40:30|||||||||1
1722566440000|2024-08-02 02:40:40|||||||||10
1722566450000|2024-08-02 02:40:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|436
1722566460000|2024-08-02 02:41:00|||||||||117
1722566470000|2024-08-02 02:41:10|||||||||1
1722566490000|2024-08-02 02:41:30|||||||||8
1722566510000|2024-08-02 02:41:50|||||||||4
1722566520000|2024-08-02 02:42:00|||||||||1
1722566530000|2024-08-02 02:42:10|||||||||25
1722566540000|2024-08-02 02:42:20|11295|11291|11295|11291|11295|11291|11295|11291|108
1722566550000|2024-08-02 02:42:30|11295.8|11291.8|11296.5|11292.5|11296.5|11292.5|11295.8|11291.8|82
1722566570000|2024-08-02 02:42:50|||||||||7
1722566620000|2024-08-02 02:43:40|11295|11291|11295|11291|11295|11291|11295|11291|18
1722566630000|2024-08-02 02:43:50|||||||||200
1722566640000|2024-08-02 02:44:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|173
1722566660000|2024-08-02 02:44:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|206
1722566670000|2024-08-02 02:44:30|||||||||150
1722566720000|2024-08-02 02:45:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|133
1722566730000|2024-08-02 02:45:30|11295|11291|11295|11291|11295|11291|11295|11291|168
1722566760000|2024-08-02 02:46:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|181
1722566790000|2024-08-02 02:46:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|997
1722566830000|2024-08-02 02:47:10|||||||||168
1722566920000|2024-08-02 02:48:40|||||||||2
1722566950000|2024-08-02 02:49:10|||||||||5
1722567030000|2024-08-02 02:50:30|||||||||357
1722567040000|2024-08-02 02:50:40|||||||||30
1722567060000|2024-08-02 02:51:00|||||||||1
1722567090000|2024-08-02 02:51:30|||||||||1
1722567140000|2024-08-02 02:52:20|||||||||100
1722567170000|2024-08-02 02:52:50|||||||||1
1722567180000|2024-08-02 02:53:00|||||||||2
1722567190000|2024-08-02 02:53:10|||||||||1
1722567200000|2024-08-02 02:53:20|||||||||3
1722567220000|2024-08-02 02:53:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|168
1722567230000|2024-08-02 02:53:50|||||||||1
1722567240000|2024-08-02 02:54:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|10
1722567250000|2024-08-02 02:54:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|152
1722567260000|2024-08-02 02:54:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|45
1722567270000|2024-08-02 02:54:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|125
1722567280000|2024-08-02 02:54:40|||||||||20
1722567290000|2024-08-02 02:54:50|||||||||11
1722567300000|2024-08-02 02:55:00|||||||||13
1722567310000|2024-08-02 02:55:10|||||||||12
1722567350000|2024-08-02 02:55:50|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|250
1722567370000|2024-08-02 02:56:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|88
1722567390000|2024-08-02 02:56:30|||||||||24
1722567410000|2024-08-02 02:56:50|||||||||4
1722567420000|2024-08-02 02:57:00|||||||||19
1722567450000|2024-08-02 02:57:30|||||||||91
1722567500000|2024-08-02 02:58:20|||||||||175
1722567520000|2024-08-02 02:58:40|||||||||1
1722567540000|2024-08-02 02:59:00|||||||||5
1722567590000|2024-08-02 02:59:50|||||||||17
1722567600000|2024-08-02 03:00:00|||||||||2
1722567610000|2024-08-02 03:00:10|||||||||1
1722567620000|2024-08-02 03:00:20|||||||||1
1722567630000|2024-08-02 03:00:30|||||||||2
1722567640000|2024-08-02 03:00:40|||||||||1
1722567650000|2024-08-02 03:00:50|||||||||26
1722567660000|2024-08-02 03:01:00|||||||||1
1722567670000|2024-08-02 03:01:10|||||||||1
1722567680000|2024-08-02 03:01:20|||||||||1
1722567690000|2024-08-02 03:01:30|||||||||2
1722567700000|2024-08-02 03:01:40|||||||||1
1722567710000|2024-08-02 03:01:50|||||||||1
1722567720000|2024-08-02 03:02:00|||||||||14
1722567730000|2024-08-02 03:02:10|||||||||2
1722567740000|2024-08-02 03:02:20|||||||||1
1722567750000|2024-08-02 03:02:30|||||||||2
1722567760000|2024-08-02 03:02:40|||||||||82
1722567770000|2024-08-02 03:02:50|||||||||1
1722567780000|2024-08-02 03:03:00|||||||||2
1722567790000|2024-08-02 03:03:10|||||||||2
1722567800000|2024-08-02 03:03:20|||||||||2
1722567810000|2024-08-02 03:03:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|14
1722567820000|2024-08-02 03:03:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|73
1722567830000|2024-08-02 03:03:50|||||||||10
1722567840000|2024-08-02 03:04:00|||||||||2
1722567850000|2024-08-02 03:04:10|||||||||2
1722567860000|2024-08-02 03:04:20|||||||||2
1722567870000|2024-08-02 03:04:30|||||||||27
1722567880000|2024-08-02 03:04:40|||||||||2
1722567890000|2024-08-02 03:04:50|||||||||1
1722567900000|2024-08-02 03:05:00|||||||||1
1722567910000|2024-08-02 03:05:10|||||||||2
1722567920000|2024-08-02 03:05:20|||||||||2
1722567930000|2024-08-02 03:05:30|||||||||140
1722567940000|2024-08-02 03:05:40|||||||||1
1722567950000|2024-08-02 03:05:50|||||||||1
1722567960000|2024-08-02 03:06:00|||||||||27
1722567970000|2024-08-02 03:06:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|507
1722567980000|2024-08-02 03:06:20|||||||||4
1722567990000|2024-08-02 03:06:30|||||||||2
1722568000000|2024-08-02 03:06:40|||||||||36
1722568010000|2024-08-02 03:06:50|||||||||5
1722568020000|2024-08-02 03:07:00|||||||||2
1722568030000|2024-08-02 03:07:10|||||||||2
1722568040000|2024-08-02 03:07:20|||||||||1
1722568050000|2024-08-02 03:07:30|||||||||2
1722568060000|2024-08-02 03:07:40|||||||||1
1722568070000|2024-08-02 03:07:50|||||||||2
1722568080000|2024-08-02 03:08:00|||||||||44
1722568090000|2024-08-02 03:08:10|||||||||2
1722568100000|2024-08-02 03:08:20|||||||||2
1722568110000|2024-08-02 03:08:30|||||||||2
1722568120000|2024-08-02 03:08:40|||||||||3
1722568130000|2024-08-02 03:08:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|199
1722568140000|2024-08-02 03:09:00|||||||||1
1722568150000|2024-08-02 03:09:10|||||||||2
1722568160000|2024-08-02 03:09:20|||||||||2
1722568170000|2024-08-02 03:09:30|||||||||1
1722568180000|2024-08-02 03:09:40|||||||||1
1722568190000|2024-08-02 03:09:50|||||||||2
1722568200000|2024-08-02 03:10:00|||||||||1
1722568210000|2024-08-02 03:10:10|||||||||13
1722568220000|2024-08-02 03:10:20|||||||||11
1722568230000|2024-08-02 03:10:30|||||||||2
1722568240000|2024-08-02 03:10:40|||||||||1
1722568250000|2024-08-02 03:10:50|||||||||121
1722568260000|2024-08-02 03:11:00|||||||||3
1722568270000|2024-08-02 03:11:10|||||||||11
1722568280000|2024-08-02 03:11:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|670
1722568290000|2024-08-02 03:11:30|||||||||13
1722568300000|2024-08-02 03:11:40|||||||||13
1722568310000|2024-08-02 03:11:50|||||||||61
1722568320000|2024-08-02 03:12:00|||||||||14
1722568330000|2024-08-02 03:12:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|55
1722568340000|2024-08-02 03:12:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|123
1722568350000|2024-08-02 03:12:30|||||||||3
1722568360000|2024-08-02 03:12:40|||||||||77
1722568370000|2024-08-02 03:12:50|||||||||3
1722568380000|2024-08-02 03:13:00|||||||||21
1722568390000|2024-08-02 03:13:10|||||||||1
1722568400000|2024-08-02 03:13:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|277
1722568410000|2024-08-02 03:13:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|89
1722568420000|2024-08-02 03:13:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|7
1722568430000|2024-08-02 03:13:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|29
1722568440000|2024-08-02 03:14:00|||||||||21
1722568450000|2024-08-02 03:14:10|||||||||2
1722568460000|2024-08-02 03:14:20|||||||||3
1722568470000|2024-08-02 03:14:30|||||||||22
1722568480000|2024-08-02 03:14:40|||||||||2
1722568490000|2024-08-02 03:14:50|||||||||12
1722568500000|2024-08-02 03:15:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|5
1722568510000|2024-08-02 03:15:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|22
1722568520000|2024-08-02 03:15:20|||||||||11
1722568530000|2024-08-02 03:15:30|||||||||11
1722568540000|2024-08-02 03:15:40|||||||||2
1722568550000|2024-08-02 03:15:50|||||||||2
1722568560000|2024-08-02 03:16:00|||||||||373
1722568570000|2024-08-02 03:16:10|||||||||9
1722568580000|2024-08-02 03:16:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|190
1722568590000|2024-08-02 03:16:30|||||||||117
1722568600000|2024-08-02 03:16:40|||||||||80
1722568610000|2024-08-02 03:16:50|||||||||9
1722568620000|2024-08-02 03:17:00|||||||||14
1722568630000|2024-08-02 03:17:10|||||||||5
1722568640000|2024-08-02 03:17:20|||||||||23
1722568650000|2024-08-02 03:17:30|||||||||7
1722568660000|2024-08-02 03:17:40|||||||||17
1722568670000|2024-08-02 03:17:50|||||||||4
1722568680000|2024-08-02 03:18:00|||||||||2
1722568690000|2024-08-02 03:18:10|||||||||21
1722568700000|2024-08-02 03:18:20|||||||||6
1722568710000|2024-08-02 03:18:30|||||||||12
1722568720000|2024-08-02 03:18:40|||||||||6
1722568730000|2024-08-02 03:18:50|||||||||21
1722568740000|2024-08-02 03:19:00|||||||||56
1722568750000|2024-08-02 03:19:10|||||||||24
1722568760000|2024-08-02 03:19:20|||||||||2
1722568770000|2024-08-02 03:19:30|||||||||21
1722568780000|2024-08-02 03:19:40|||||||||6
1722568790000|2024-08-02 03:19:50|||||||||1
1722568800000|2024-08-02 03:20:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|55
1722568810000|2024-08-02 03:20:10|||||||||2
1722568820000|2024-08-02 03:20:20|||||||||32
1722568830000|2024-08-02 03:20:30|||||||||52
1722568840000|2024-08-02 03:20:40|||||||||12
1722568850000|2024-08-02 03:20:50|||||||||51
1722568860000|2024-08-02 03:21:00|||||||||89
1722568870000|2024-08-02 03:21:10|||||||||2
1722568880000|2024-08-02 03:21:20|||||||||2
1722568890000|2024-08-02 03:21:30|||||||||11
1722568900000|2024-08-02 03:21:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|146
1722568910000|2024-08-02 03:21:50|||||||||2
1722568920000|2024-08-02 03:22:00|||||||||2
1722568930000|2024-08-02 03:22:10|||||||||161
1722568940000|2024-08-02 03:22:20|||||||||1
1722568950000|2024-08-02 03:22:30|||||||||22
1722568960000|2024-08-02 03:22:40|||||||||2
1722568970000|2024-08-02 03:22:50|||||||||12
1722568980000|2024-08-02 03:23:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|312
1722568990000|2024-08-02 03:23:10|||||||||20
1722569000000|2024-08-02 03:23:20|||||||||1
1722569010000|2024-08-02 03:23:30|||||||||50
1722569020000|2024-08-02 03:23:40|||||||||15
1722569030000|2024-08-02 03:23:50|||||||||16
1722569040000|2024-08-02 03:24:00|||||||||11
1722569050000|2024-08-02 03:24:10|||||||||2
1722569060000|2024-08-02 03:24:20|||||||||11
1722569070000|2024-08-02 03:24:30|||||||||1
1722569080000|2024-08-02 03:24:40|||||||||21
1722569090000|2024-08-02 03:24:50|||||||||1
1722569100000|2024-08-02 03:25:00|||||||||1
1722569110000|2024-08-02 03:25:10|||||||||11
1722569120000|2024-08-02 03:25:20|||||||||22
1722569130000|2024-08-02 03:25:30|||||||||2
1722569140000|2024-08-02 03:25:40|||||||||1
1722569150000|2024-08-02 03:25:50|||||||||20
1722569160000|2024-08-02 03:26:00|||||||||13
1722569170000|2024-08-02 03:26:10|||||||||10
1722569180000|2024-08-02 03:26:20|||||||||2
1722569190000|2024-08-02 03:26:30|||||||||18
1722569200000|2024-08-02 03:26:40|||||||||8
1722569210000|2024-08-02 03:26:50|||||||||28
1722569220000|2024-08-02 03:27:00|||||||||14
1722569230000|2024-08-02 03:27:10|||||||||1
1722569240000|2024-08-02 03:27:20|||||||||31
1722569250000|2024-08-02 03:27:30|||||||||22
1722569260000|2024-08-02 03:27:40|||||||||17
1722569270000|2024-08-02 03:27:50|||||||||18
1722569280000|2024-08-02 03:28:00|||||||||12
1722569290000|2024-08-02 03:28:10|||||||||32
1722569300000|2024-08-02 03:28:20|||||||||22
1722569310000|2024-08-02 03:28:30|||||||||22
1722569320000|2024-08-02 03:28:40|||||||||2
1722569330000|2024-08-02 03:28:50|||||||||25
1722569340000|2024-08-02 03:29:00|||||||||52
1722569350000|2024-08-02 03:29:10|||||||||2
1722569360000|2024-08-02 03:29:20|||||||||16
1722569370000|2024-08-02 03:29:30|||||||||48
1722569380000|2024-08-02 03:29:40|||||||||481
1722569390000|2024-08-02 03:29:50|||||||||1
1722569400000|2024-08-02 03:30:00|||||||||332
1722569410000|2024-08-02 03:30:10|||||||||1
1722569420000|2024-08-02 03:30:20|||||||||36
1722569430000|2024-08-02 03:30:30|||||||||25
1722569440000|2024-08-02 03:30:40|||||||||18
1722569450000|2024-08-02 03:30:50|||||||||13
1722569460000|2024-08-02 03:31:00|||||||||104
1722569470000|2024-08-02 03:31:10|||||||||21
1722569480000|2024-08-02 03:31:20|||||||||23
1722569490000|2024-08-02 03:31:30|||||||||1
1722569500000|2024-08-02 03:31:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|280
1722569510000|2024-08-02 03:31:50|||||||||21
1722569520000|2024-08-02 03:32:00|||||||||3
1722569530000|2024-08-02 03:32:10|||||||||27
1722569540000|2024-08-02 03:32:20|||||||||28
1722569550000|2024-08-02 03:32:30|11291.1|11287.1|11290.3|11286.3|11291.1|11287.1|11290.3|11286.3|731
1722569560000|2024-08-02 03:32:40|||||||||125
1722569570000|2024-08-02 03:32:50|||||||||202
1722569580000|2024-08-02 03:33:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|206
1722569590000|2024-08-02 03:33:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|149
1722569600000|2024-08-02 03:33:20|||||||||21
1722569610000|2024-08-02 03:33:30|||||||||123
1722569620000|2024-08-02 03:33:40|||||||||15
1722569630000|2024-08-02 03:33:50|||||||||1
1722569640000|2024-08-02 03:34:00|||||||||75
1722569650000|2024-08-02 03:34:10|||||||||18
1722569660000|2024-08-02 03:34:20|||||||||315
1722569670000|2024-08-02 03:34:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|85
1722569680000|2024-08-02 03:34:40|11287.9|11283.9|11287.2|11283.2|11287.9|11283.9|11287.2|11283.2|81
1722569690000|2024-08-02 03:34:50|||||||||140
1722569700000|2024-08-02 03:35:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|222
1722569710000|2024-08-02 03:35:10|||||||||24
1722569720000|2024-08-02 03:35:20|||||||||210
1722569730000|2024-08-02 03:35:30|||||||||100
1722569740000|2024-08-02 03:35:40|||||||||25
1722569750000|2024-08-02 03:35:50|||||||||25
1722569760000|2024-08-02 03:36:00|||||||||20
1722569770000|2024-08-02 03:36:10|||||||||110
1722569780000|2024-08-02 03:36:20|||||||||20
1722569790000|2024-08-02 03:36:30|||||||||2
1722569800000|2024-08-02 03:36:40|||||||||1
1722569810000|2024-08-02 03:36:50|||||||||12
1722569820000|2024-08-02 03:37:00|||||||||1366
1722569830000|2024-08-02 03:37:10|||||||||1
1722569840000|2024-08-02 03:37:20|||||||||41
1722569850000|2024-08-02 03:37:30|||||||||88
1722569860000|2024-08-02 03:37:40|||||||||32
1722569870000|2024-08-02 03:37:50|||||||||23
1722569880000|2024-08-02 03:38:00|||||||||28
1722569890000|2024-08-02 03:38:10|||||||||1
1722569900000|2024-08-02 03:38:20|||||||||30
1722569910000|2024-08-02 03:38:30|||||||||164
1722569920000|2024-08-02 03:38:40|||||||||61
1722569930000|2024-08-02 03:38:50|||||||||1
1722569940000|2024-08-02 03:39:00|||||||||110
1722569950000|2024-08-02 03:39:10|||||||||39
1722569960000|2024-08-02 03:39:20|||||||||28
1722569970000|2024-08-02 03:39:30|||||||||2
1722569980000|2024-08-02 03:39:40|||||||||11
1722569990000|2024-08-02 03:39:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|98
1722570000000|2024-08-02 03:40:00|||||||||27
1722570010000|2024-08-02 03:40:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|66
1722570020000|2024-08-02 03:40:20|||||||||1
1722570030000|2024-08-02 03:40:30|||||||||2
1722570040000|2024-08-02 03:40:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|91
1722570050000|2024-08-02 03:40:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|130
1722570060000|2024-08-02 03:41:00|||||||||1
1722570070000|2024-08-02 03:41:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|275
1722570080000|2024-08-02 03:41:20|||||||||7
1722570090000|2024-08-02 03:41:30|||||||||3
1722570100000|2024-08-02 03:41:40|||||||||255
1722570110000|2024-08-02 03:41:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|43
1722570120000|2024-08-02 03:42:00|||||||||166
1722570130000|2024-08-02 03:42:10|||||||||42
1722570140000|2024-08-02 03:42:20|||||||||2
1722570150000|2024-08-02 03:42:30|||||||||1
1722570160000|2024-08-02 03:42:40|||||||||2
1722570170000|2024-08-02 03:42:50|||||||||1
1722570180000|2024-08-02 03:43:00|||||||||2
1722570190000|2024-08-02 03:43:10|||||||||10
1722570200000|2024-08-02 03:43:20|||||||||1
1722570210000|2024-08-02 03:43:30|||||||||1
1722570220000|2024-08-02 03:43:40|||||||||63
1722570230000|2024-08-02 03:43:50|||||||||22
1722570240000|2024-08-02 03:44:00|||||||||1
1722570250000|2024-08-02 03:44:10|||||||||1
1722570260000|2024-08-02 03:44:20|||||||||1
1722570270000|2024-08-02 03:44:30|||||||||2
1722570280000|2024-08-02 03:44:40|||||||||39
1722570290000|2024-08-02 03:44:50|||||||||2
1722570350000|2024-08-02 03:45:50|||||||||37
1722570360000|2024-08-02 03:46:00|||||||||53
1722570430000|2024-08-02 03:47:10|||||||||43
1722570440000|2024-08-02 03:47:20|||||||||21
1722570450000|2024-08-02 03:47:30|||||||||14
1722570460000|2024-08-02 03:47:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|370
1722570480000|2024-08-02 03:48:00|||||||||217
1722570490000|2024-08-02 03:48:10|||||||||63
1722570500000|2024-08-02 03:48:20|||||||||16
1722570510000|2024-08-02 03:48:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|60
1722570520000|2024-08-02 03:48:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|98
1722570530000|2024-08-02 03:48:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|27
1722570540000|2024-08-02 03:49:00|||||||||65
1722570550000|2024-08-02 03:49:10|||||||||5
1722570560000|2024-08-02 03:49:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|156
1722570570000|2024-08-02 03:49:30|||||||||19
1722570580000|2024-08-02 03:49:40|||||||||1
1722570590000|2024-08-02 03:49:50|||||||||30
1722570600000|2024-08-02 03:50:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|268
1722570610000|2024-08-02 03:50:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|20
1722570620000|2024-08-02 03:50:20|||||||||12
1722570630000|2024-08-02 03:50:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|28
1722570650000|2024-08-02 03:50:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|109
1722570660000|2024-08-02 03:51:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|148
1722570670000|2024-08-02 03:51:10|||||||||42
1722570730000|2024-08-02 03:52:10|||||||||35
1722570740000|2024-08-02 03:52:20|||||||||1
1722570750000|2024-08-02 03:52:30|||||||||2
1722570760000|2024-08-02 03:52:40|||||||||1
1722570770000|2024-08-02 03:52:50|||||||||1
1722570780000|2024-08-02 03:53:00|||||||||1
1722570790000|2024-08-02 03:53:10|||||||||2
1722570800000|2024-08-02 03:53:20|||||||||2
1722570820000|2024-08-02 03:53:40|||||||||1
1722570830000|2024-08-02 03:53:50|||||||||2
1722570840000|2024-08-02 03:54:00|||||||||1
1722570850000|2024-08-02 03:54:10|||||||||1
1722570860000|2024-08-02 03:54:20|||||||||88
1722570870000|2024-08-02 03:54:30|||||||||2
1722570880000|2024-08-02 03:54:40|||||||||59
1722570890000|2024-08-02 03:54:50|||||||||1
1722570900000|2024-08-02 03:55:00|||||||||2
1722570910000|2024-08-02 03:55:10|||||||||1
1722570920000|2024-08-02 03:55:20|||||||||118
1722570930000|2024-08-02 03:55:30|||||||||5
1722570940000|2024-08-02 03:55:40|||||||||5
1722570950000|2024-08-02 03:55:50|||||||||1
1722570960000|2024-08-02 03:56:00|||||||||1
1722570970000|2024-08-02 03:56:10|||||||||62
1722570980000|2024-08-02 03:56:20|||||||||3
1722571000000|2024-08-02 03:56:40|||||||||1
1722571020000|2024-08-02 03:57:00|||||||||1
1722571050000|2024-08-02 03:57:30|||||||||1
1722571080000|2024-08-02 03:58:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|301
1722571090000|2024-08-02 03:58:10|||||||||7
1722571100000|2024-08-02 03:58:20|||||||||16
1722571110000|2024-08-02 03:58:30|||||||||56
1722571190000|2024-08-02 03:59:50|||||||||1
1722571200000|2024-08-02 04:00:00|||||||||33
1722571220000|2024-08-02 04:00:20|||||||||2
1722571260000|2024-08-02 04:01:00|||||||||134
1722571290000|2024-08-02 04:01:30|||||||||10
1722571300000|2024-08-02 04:01:40|||||||||11
1722571320000|2024-08-02 04:02:00|||||||||1
1722571330000|2024-08-02 04:02:10|||||||||2
1722571370000|2024-08-02 04:02:50|||||||||51
1722571400000|2024-08-02 04:03:20|||||||||1
1722571410000|2024-08-02 04:03:30|||||||||1
1722571420000|2024-08-02 04:03:40|||||||||2
1722571460000|2024-08-02 04:04:20|||||||||78
1722571470000|2024-08-02 04:04:30|||||||||102
1722571490000|2024-08-02 04:04:50|||||||||1
1722571510000|2024-08-02 04:05:10|||||||||1
1722571530000|2024-08-02 04:05:30|||||||||2
1722571570000|2024-08-02 04:06:10|||||||||46
1722571580000|2024-08-02 04:06:20|||||||||4
1722571590000|2024-08-02 04:06:30|||||||||1
1722571600000|2024-08-02 04:06:40|||||||||2
1722571620000|2024-08-02 04:07:00|||||||||1
1722571630000|2024-08-02 04:07:10|||||||||48
1722571640000|2024-08-02 04:07:20|||||||||1
1722571660000|2024-08-02 04:07:40|||||||||1
1722571680000|2024-08-02 04:08:00|||||||||1
1722571780000|2024-08-02 04:09:40|11284|11280|11284|11280|11284|11280|11284|11280|55
1722571790000|2024-08-02 04:09:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|245
1722571800000|2024-08-02 04:10:00|11284|11280|11284|11280|11284|11280|11284|11280|313
1722571810000|2024-08-02 04:10:10|||||||||87
1722571820000|2024-08-02 04:10:20|||||||||7
1722571860000|2024-08-02 04:11:00|||||||||6
1722571880000|2024-08-02 04:11:20|||||||||1
1722571890000|2024-08-02 04:11:30|||||||||29
1722571900000|2024-08-02 04:11:40|||||||||104
1722571930000|2024-08-02 04:12:10|||||||||35
1722571980000|2024-08-02 04:13:00|||||||||3
1722572010000|2024-08-02 04:13:30|||||||||1
1722572040000|2024-08-02 04:14:00|||||||||50
1722572060000|2024-08-02 04:14:20|||||||||24
1722572070000|2024-08-02 04:14:30|||||||||44
1722572100000|2024-08-02 04:15:00|||||||||7
1722572110000|2024-08-02 04:15:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|137
1722572120000|2024-08-02 04:15:20|||||||||1
1722572140000|2024-08-02 04:15:40|||||||||1
1722572160000|2024-08-02 04:16:00|||||||||1
1722572230000|2024-08-02 04:17:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|195
1722572240000|2024-08-02 04:17:20|11284|11280|11284|11280|11284|11280|11284|11280|314
1722572260000|2024-08-02 04:17:40|||||||||1
1722572270000|2024-08-02 04:17:50|||||||||1
1722572290000|2024-08-02 04:18:10|||||||||1
1722572370000|2024-08-02 04:19:30|||||||||1
1722572380000|2024-08-02 04:19:40|||||||||50
1722572390000|2024-08-02 04:19:50|||||||||5
1722572400000|2024-08-02 04:20:00|||||||||1
1722572420000|2024-08-02 04:20:20|||||||||1
1722572440000|2024-08-02 04:20:40|||||||||1
1722572450000|2024-08-02 04:20:50|||||||||56
1722572460000|2024-08-02 04:21:00|||||||||1
1722572480000|2024-08-02 04:21:20|||||||||1
1722572500000|2024-08-02 04:21:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|13
1722572530000|2024-08-02 04:22:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|339
1722572540000|2024-08-02 04:22:20|||||||||22
1722572550000|2024-08-02 04:22:30|||||||||5
1722572570000|2024-08-02 04:22:50|||||||||2
1722572580000|2024-08-02 04:23:00|||||||||1
1722572650000|2024-08-02 04:24:10|||||||||3
1722572680000|2024-08-02 04:24:40|||||||||54
1722572730000|2024-08-02 04:25:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|218
1722572760000|2024-08-02 04:26:00|||||||||188
1722572770000|2024-08-02 04:26:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|329
1722572780000|2024-08-02 04:26:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|74
1722572790000|2024-08-02 04:26:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|210
1722572800000|2024-08-02 04:26:40|||||||||96
1722572810000|2024-08-02 04:26:50|||||||||52
1722572820000|2024-08-02 04:27:00|||||||||218
1722572830000|2024-08-02 04:27:10|||||||||1064
1722572840000|2024-08-02 04:27:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|103
1722572850000|2024-08-02 04:27:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|152
1722572860000|2024-08-02 04:27:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|236
1722572880000|2024-08-02 04:28:00|||||||||30
1722572890000|2024-08-02 04:28:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|504
1722572910000|2024-08-02 04:28:30|||||||||77
1722572920000|2024-08-02 04:28:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|186
1722572930000|2024-08-02 04:28:50|||||||||1
1722572950000|2024-08-02 04:29:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|335
1722572970000|2024-08-02 04:29:30|||||||||90
1722572980000|2024-08-02 04:29:40|||||||||50
1722573030000|2024-08-02 04:30:30|||||||||2
1722573050000|2024-08-02 04:30:50|||||||||19
1722573060000|2024-08-02 04:31:00|||||||||2
1722573130000|2024-08-02 04:32:10|||||||||310
1722573150000|2024-08-02 04:32:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|103
1722573170000|2024-08-02 04:32:50|||||||||244
1722573180000|2024-08-02 04:33:00|||||||||13
1722573190000|2024-08-02 04:33:10|||||||||48
1722573270000|2024-08-02 04:34:30|||||||||1
1722573320000|2024-08-02 04:35:20|||||||||32
1722573360000|2024-08-02 04:36:00|||||||||99
1722573380000|2024-08-02 04:36:20|||||||||27
1722573440000|2024-08-02 04:37:20|||||||||20
1722573450000|2024-08-02 04:37:30|||||||||86
1722573460000|2024-08-02 04:37:40|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|380
1722573470000|2024-08-02 04:37:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|33
1722573480000|2024-08-02 04:38:00|||||||||1
1722573490000|2024-08-02 04:38:10|||||||||3
1722573510000|2024-08-02 04:38:30|||||||||4
1722573520000|2024-08-02 04:38:40|||||||||1
1722573580000|2024-08-02 04:39:40|||||||||4
1722573610000|2024-08-02 04:40:10|||||||||24
1722573630000|2024-08-02 04:40:30|||||||||1
1722573650000|2024-08-02 04:40:50|||||||||2
1722573660000|2024-08-02 04:41:00|||||||||42
1722573680000|2024-08-02 04:41:20|||||||||1
1722573690000|2024-08-02 04:41:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|86
1722573710000|2024-08-02 04:41:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|159
1722573720000|2024-08-02 04:42:00|||||||||41
1722573730000|2024-08-02 04:42:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|187
1722573740000|2024-08-02 04:42:20|||||||||1
1722573750000|2024-08-02 04:42:30|||||||||310
1722573760000|2024-08-02 04:42:40|||||||||357
1722573770000|2024-08-02 04:42:50|||||||||1
1722573780000|2024-08-02 04:43:00|||||||||1
1722573800000|2024-08-02 04:43:20|||||||||103
1722573810000|2024-08-02 04:43:30|||||||||31
1722573830000|2024-08-02 04:43:50|||||||||1
1722573840000|2024-08-02 04:44:00|||||||||1
1722573860000|2024-08-02 04:44:20|||||||||1
1722573870000|2024-08-02 04:44:30|||||||||1
1722573880000|2024-08-02 04:44:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|49
1722573890000|2024-08-02 04:44:50|||||||||2
1722573900000|2024-08-02 04:45:00|||||||||1
1722573920000|2024-08-02 04:45:20|||||||||1
1722573930000|2024-08-02 04:45:30|||||||||1
1722573950000|2024-08-02 04:45:50|||||||||55
1722573960000|2024-08-02 04:46:00|||||||||2
1722573980000|2024-08-02 04:46:20|||||||||1
1722573990000|2024-08-02 04:46:30|||||||||1
1722574000000|2024-08-02 04:46:40|||||||||35
1722574010000|2024-08-02 04:46:50|||||||||1
1722574020000|2024-08-02 04:47:00|||||||||2
1722574040000|2024-08-02 04:47:20|||||||||1
1722574050000|2024-08-02 04:47:30|||||||||1
1722574070000|2024-08-02 04:47:50|||||||||51
1722574080000|2024-08-02 04:48:00|||||||||4
1722574090000|2024-08-02 04:48:10|||||||||85
1722574100000|2024-08-02 04:48:20|||||||||2
1722574110000|2024-08-02 04:48:30|||||||||1
1722574130000|2024-08-02 04:48:50|||||||||1
1722574140000|2024-08-02 04:49:00|||||||||1
1722574220000|2024-08-02 04:50:20|||||||||1
1722574230000|2024-08-02 04:50:30|||||||||140
1722574250000|2024-08-02 04:50:50|||||||||7
1722574260000|2024-08-02 04:51:00|||||||||1
1722574270000|2024-08-02 04:51:10|||||||||41
1722574280000|2024-08-02 04:51:20|||||||||1
1722574290000|2024-08-02 04:51:30|||||||||1
1722574310000|2024-08-02 04:51:50|||||||||1
1722574320000|2024-08-02 04:52:00|||||||||1
1722574370000|2024-08-02 04:52:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|269
1722574380000|2024-08-02 04:53:00|||||||||3
1722574390000|2024-08-02 04:53:10|||||||||1
1722574400000|2024-08-02 04:53:20|||||||||1
1722574410000|2024-08-02 04:53:30|||||||||50
1722574430000|2024-08-02 04:53:50|||||||||4
1722574440000|2024-08-02 04:54:00|||||||||1
1722574460000|2024-08-02 04:54:20|||||||||1
1722574470000|2024-08-02 04:54:30|||||||||1
1722574500000|2024-08-02 04:55:00|||||||||2
1722574510000|2024-08-02 04:55:10|||||||||1
1722574520000|2024-08-02 04:55:20|||||||||684
1722574530000|2024-08-02 04:55:30|||||||||341
1722574550000|2024-08-02 04:55:50|||||||||239
1722574560000|2024-08-02 04:56:00|11284|11280|11284|11280|11284|11280|11284|11280|276
1722574570000|2024-08-02 04:56:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|414
1722574580000|2024-08-02 04:56:20|||||||||2
1722574590000|2024-08-02 04:56:30|||||||||1
1722574610000|2024-08-02 04:56:50|||||||||54
1722574620000|2024-08-02 04:57:00|||||||||1
1722574640000|2024-08-02 04:57:20|||||||||1
1722574650000|2024-08-02 04:57:30|||||||||1
1722574670000|2024-08-02 04:57:50|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|295
1722574680000|2024-08-02 04:58:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|80
1722574710000|2024-08-02 04:58:30|||||||||101
1722574730000|2024-08-02 04:58:50|||||||||1
1722574740000|2024-08-02 04:59:00|||||||||40
1722574790000|2024-08-02 04:59:50|||||||||1
1722574800000|2024-08-02 05:00:00|||||||||1
1722574810000|2024-08-02 05:00:10|||||||||1
1722574820000|2024-08-02 05:00:20|||||||||625
1722574830000|2024-08-02 05:00:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1
1722574840000|2024-08-02 05:00:40|11284|11280|11284|11280|11284|11280|11284|11280|950
1722574850000|2024-08-02 05:00:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|404
1722574860000|2024-08-02 05:01:00|||||||||10
1722574870000|2024-08-02 05:01:10|||||||||140
1722574880000|2024-08-02 05:01:20|||||||||42
1722575210000|2024-08-02 05:06:50|||||||||3
1722575260000|2024-08-02 05:07:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|55
1722575270000|2024-08-02 05:07:50|||||||||89
1722575280000|2024-08-02 05:08:00|||||||||130
1722575290000|2024-08-02 05:08:10|||||||||8
1722575300000|2024-08-02 05:08:20|||||||||2
1722575330000|2024-08-02 05:08:50|||||||||1
1722575340000|2024-08-02 05:09:00|||||||||9
1722575350000|2024-08-02 05:09:10|||||||||3
1722575390000|2024-08-02 05:09:50|||||||||1
1722575410000|2024-08-02 05:10:10|||||||||2
1722575430000|2024-08-02 05:10:30|||||||||1
1722575440000|2024-08-02 05:10:40|||||||||2
1722575470000|2024-08-02 05:11:10|||||||||1
1722575480000|2024-08-02 05:11:20|||||||||8
1722575500000|2024-08-02 05:11:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|305
1722575520000|2024-08-02 05:12:00|||||||||1
1722575530000|2024-08-02 05:12:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|517
1722575540000|2024-08-02 05:12:20|||||||||92
1722575550000|2024-08-02 05:12:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|225
1722575570000|2024-08-02 05:12:50|||||||||3
1722575590000|2024-08-02 05:13:10|||||||||8
1722575640000|2024-08-02 05:14:00|||||||||3
1722575650000|2024-08-02 05:14:10|||||||||116
1722575690000|2024-08-02 05:14:50|||||||||1
1722575740000|2024-08-02 05:15:40|||||||||4
1722575750000|2024-08-02 05:15:50|||||||||1
1722575760000|2024-08-02 05:16:00|||||||||1
1722575810000|2024-08-02 05:16:50|||||||||1
1722575840000|2024-08-02 05:17:20|||||||||1
1722575850000|2024-08-02 05:17:30|||||||||1
1722575860000|2024-08-02 05:17:40|11284|11280|11284|11280|11284|11280|11284|11280|18
1722575870000|2024-08-02 05:17:50|||||||||1
1722575890000|2024-08-02 05:18:10|||||||||1
1722575900000|2024-08-02 05:18:20|||||||||1
1722575930000|2024-08-02 05:18:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|71
1722575940000|2024-08-02 05:19:00|||||||||6
1722575950000|2024-08-02 05:19:10|||||||||18
1722575960000|2024-08-02 05:19:20|11284|11280|11284|11280|11284|11280|11284|11280|14
1722575970000|2024-08-02 05:19:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|36
1722575980000|2024-08-02 05:19:40|||||||||3
1722576000000|2024-08-02 05:20:00|11284|11280|11284|11280|11284|11280|11284|11280|211
1722576010000|2024-08-02 05:20:10|||||||||3
1722576030000|2024-08-02 05:20:30|||||||||1
1722576040000|2024-08-02 05:20:40|||||||||1
1722576060000|2024-08-02 05:21:00|||||||||1
1722576080000|2024-08-02 05:21:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|129
1722576090000|2024-08-02 05:21:30|||||||||67
1722576100000|2024-08-02 05:21:40|11284|11280|11284|11280|11284|11280|11284|11280|12
1722576120000|2024-08-02 05:22:00|||||||||1
1722576150000|2024-08-02 05:22:30|||||||||2
1722576160000|2024-08-02 05:22:40|||||||||100
1722576170000|2024-08-02 05:22:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|463
1722576180000|2024-08-02 05:23:00|||||||||2
1722576220000|2024-08-02 05:23:40|||||||||1
1722576230000|2024-08-02 05:23:50|||||||||6
1722576250000|2024-08-02 05:24:10|11281.7|11277.7|11280.9|11276.9|11281.7|11277.7|11280.9|11276.9|219
1722576260000|2024-08-02 05:24:20|||||||||14
1722576300000|2024-08-02 05:25:00|||||||||1
1722576310000|2024-08-02 05:25:10|||||||||12
1722576320000|2024-08-02 05:25:20|||||||||1
1722576330000|2024-08-02 05:25:30|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|41
1722576350000|2024-08-02 05:25:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|43
1722576360000|2024-08-02 05:26:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|25
1722576380000|2024-08-02 05:26:20|||||||||24
1722576390000|2024-08-02 05:26:30|||||||||1
1722576400000|2024-08-02 05:26:40|||||||||9
1722576410000|2024-08-02 05:26:50|||||||||5
1722576460000|2024-08-02 05:27:40|||||||||208
1722576470000|2024-08-02 05:27:50|||||||||20
1722576480000|2024-08-02 05:28:00|||||||||1
1722576490000|2024-08-02 05:28:10|||||||||9
1722576510000|2024-08-02 05:28:30|||||||||6
1722576530000|2024-08-02 05:28:50|||||||||3
1722576540000|2024-08-02 05:29:00|||||||||4
1722576550000|2024-08-02 05:29:10|||||||||4
1722576560000|2024-08-02 05:29:20|||||||||45
1722576570000|2024-08-02 05:29:30|||||||||4
1722576580000|2024-08-02 05:29:40|||||||||39
1722576590000|2024-08-02 05:29:50|||||||||4
1722576600000|2024-08-02 05:30:00|||||||||1
1722576610000|2024-08-02 05:30:10|||||||||4
1722576630000|2024-08-02 05:30:30|||||||||1
1722576640000|2024-08-02 05:30:40|||||||||50
1722576660000|2024-08-02 05:31:00|||||||||52
1722576670000|2024-08-02 05:31:10|||||||||2
1722576680000|2024-08-02 05:31:20|||||||||2
1722576750000|2024-08-02 05:32:30|||||||||1
1722576770000|2024-08-02 05:32:50|11284|11280|11284|11280|11284|11280|11284|11280|65
1722576780000|2024-08-02 05:33:00|||||||||15
1722576820000|2024-08-02 05:33:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|212
1722576830000|2024-08-02 05:33:50|||||||||116
1722576840000|2024-08-02 05:34:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|50
1722576850000|2024-08-02 05:34:10|11284|11280|11284|11280|11284|11280|11284|11280|8
1722576860000|2024-08-02 05:34:20|||||||||1
1722576890000|2024-08-02 05:34:50|||||||||10
1722576900000|2024-08-02 05:35:00|||||||||1
1722576940000|2024-08-02 05:35:40|||||||||1
1722576950000|2024-08-02 05:35:50|||||||||1
1722576980000|2024-08-02 05:36:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|167
1722577000000|2024-08-02 05:36:40|||||||||1
1722577020000|2024-08-02 05:37:00|11284|11280|11284|11280|11284|11280|11284|11280|179
1722577050000|2024-08-02 05:37:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|64
1722577060000|2024-08-02 05:37:40|11284|11280|11284|11280|11284|11280|11284|11280|24
1722577070000|2024-08-02 05:37:50|||||||||1
1722577090000|2024-08-02 05:38:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|27
1722577100000|2024-08-02 05:38:20|||||||||63
1722577110000|2024-08-02 05:38:30|||||||||75
1722577130000|2024-08-02 05:38:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|65
1722577170000|2024-08-02 05:39:30|||||||||4
1722577180000|2024-08-02 05:39:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|135
1722577190000|2024-08-02 05:39:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|10
1722577210000|2024-08-02 05:40:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|174
1722577220000|2024-08-02 05:40:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6
1722577230000|2024-08-02 05:40:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|43
1722577260000|2024-08-02 05:41:00|||||||||1
1722577290000|2024-08-02 05:41:30|||||||||2
1722577310000|2024-08-02 05:41:50|||||||||286
1722577350000|2024-08-02 05:42:30|||||||||2
1722577360000|2024-08-02 05:42:40|||||||||15
1722577380000|2024-08-02 05:43:00|||||||||4
1722577390000|2024-08-02 05:43:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|68
1722577420000|2024-08-02 05:43:40|||||||||125
1722577430000|2024-08-02 05:43:50|||||||||25
1722577440000|2024-08-02 05:44:00|||||||||77
1722577450000|2024-08-02 05:44:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|20
1722577460000|2024-08-02 05:44:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|69
1722577470000|2024-08-02 05:44:30|||||||||1
1722577480000|2024-08-02 05:44:40|||||||||81
1722577490000|2024-08-02 05:44:50|||||||||1
1722577500000|2024-08-02 05:45:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|125
1722577510000|2024-08-02 05:45:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|173
1722577520000|2024-08-02 05:45:20|||||||||1
1722577530000|2024-08-02 05:45:30|||||||||6
1722577540000|2024-08-02 05:45:40|||||||||1
1722577550000|2024-08-02 05:45:50|||||||||101
1722577560000|2024-08-02 05:46:00|||||||||5
1722577580000|2024-08-02 05:46:20|||||||||28
1722577590000|2024-08-02 05:46:30|||||||||1
1722577600000|2024-08-02 05:46:40|||||||||1
1722577610000|2024-08-02 05:46:50|||||||||2
1722577670000|2024-08-02 05:47:50|||||||||15
1722577690000|2024-08-02 05:48:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|912
1722577700000|2024-08-02 05:48:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|207
1722577710000|2024-08-02 05:48:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|3
1722577720000|2024-08-02 05:48:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|398
1722577730000|2024-08-02 05:48:50|||||||||7
1722577740000|2024-08-02 05:49:00|||||||||53
1722577770000|2024-08-02 05:49:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|221
1722577780000|2024-08-02 05:49:40|||||||||2
1722577790000|2024-08-02 05:49:50|||||||||53
1722577800000|2024-08-02 05:50:00|||||||||244
1722577810000|2024-08-02 05:50:10|||||||||2
1722577820000|2024-08-02 05:50:20|||||||||3
1722577830000|2024-08-02 05:50:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|174
1722577850000|2024-08-02 05:50:50|||||||||90
1722577860000|2024-08-02 05:51:00|||||||||6
1722577880000|2024-08-02 05:51:20|||||||||32
1722577900000|2024-08-02 05:51:40|||||||||1
1722577910000|2024-08-02 05:51:50|||||||||1
1722577920000|2024-08-02 05:52:00|||||||||25
1722577930000|2024-08-02 05:52:10|||||||||49
1722577950000|2024-08-02 05:52:30|||||||||5
1722577960000|2024-08-02 05:52:40|||||||||2
1722577970000|2024-08-02 05:52:50|||||||||1
1722577990000|2024-08-02 05:53:10|||||||||113
1722578010000|2024-08-02 05:53:30|||||||||100
1722578030000|2024-08-02 05:53:50|||||||||28
1722578050000|2024-08-02 05:54:10|||||||||50
1722578060000|2024-08-02 05:54:20|||||||||50
1722578090000|2024-08-02 05:54:50|||||||||54
1722578120000|2024-08-02 05:55:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|42
1722578130000|2024-08-02 05:55:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|65
1722578140000|2024-08-02 05:55:40|||||||||206
1722578150000|2024-08-02 05:55:50|||||||||1
1722578160000|2024-08-02 05:56:00|||||||||30
1722578180000|2024-08-02 05:56:20|||||||||10
1722578240000|2024-08-02 05:57:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|52
1722578250000|2024-08-02 05:57:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|120
1722578260000|2024-08-02 05:57:40|||||||||1
1722578280000|2024-08-02 05:58:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|224
1722578290000|2024-08-02 05:58:10|||||||||71
1722578300000|2024-08-02 05:58:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|29
1722578330000|2024-08-02 05:58:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|6
1722578360000|2024-08-02 05:59:20|||||||||48
1722578370000|2024-08-02 05:59:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|277
1722578380000|2024-08-02 05:59:40|||||||||5
1722578390000|2024-08-02 05:59:50|||||||||11
1722578400000|2024-08-02 06:00:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|382
1722578410000|2024-08-02 06:00:10|11292.6|11288.6|11291.8|11287.8|11292.6|11288.6|11291.8|11287.8|355
1722578420000|2024-08-02 06:00:20|||||||||21
1722578430000|2024-08-02 06:00:30|||||||||61
1722578440000|2024-08-02 06:00:40|||||||||3
1722578450000|2024-08-02 06:00:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|517
1722578460000|2024-08-02 06:01:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|215
1722578470000|2024-08-02 06:01:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|35
1722578480000|2024-08-02 06:01:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|42
1722578490000|2024-08-02 06:01:30|||||||||83
1722578500000|2024-08-02 06:01:40|||||||||2
1722578510000|2024-08-02 06:01:50|||||||||167
1722578520000|2024-08-02 06:02:00|||||||||35
1722578530000|2024-08-02 06:02:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|221
1722578540000|2024-08-02 06:02:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|26
1722578550000|2024-08-02 06:02:30|||||||||11
1722578560000|2024-08-02 06:02:40|||||||||530
1722578570000|2024-08-02 06:02:50|||||||||3
1722578580000|2024-08-02 06:03:00|||||||||3
1722578590000|2024-08-02 06:03:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|34
1722578600000|2024-08-02 06:03:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|77
1722578610000|2024-08-02 06:03:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|310
1722578620000|2024-08-02 06:03:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|34
1722578630000|2024-08-02 06:03:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|347
1722578640000|2024-08-02 06:04:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11284|11280|352
1722578650000|2024-08-02 06:04:10|11284|11280|11284|11280|11284|11280|11284|11280|157
1722578690000|2024-08-02 06:04:50|||||||||1
1722578700000|2024-08-02 06:05:00|||||||||1
1722578710000|2024-08-02 06:05:10|||||||||244
1722578740000|2024-08-02 06:05:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|237
1722578750000|2024-08-02 06:05:50|||||||||144
1722578760000|2024-08-02 06:06:00|||||||||7
1722578770000|2024-08-02 06:06:10|||||||||8
1722578800000|2024-08-02 06:06:40|11284.8|11280.8|11285.6|11281.6|11285.6|11281.6|11284|11280|248
1722578810000|2024-08-02 06:06:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|127
1722578820000|2024-08-02 06:07:00|||||||||25
1722578830000|2024-08-02 06:07:10|||||||||1
1722578850000|2024-08-02 06:07:30|||||||||12
1722578860000|2024-08-02 06:07:40|||||||||1
1722578870000|2024-08-02 06:07:50|||||||||5
1722578880000|2024-08-02 06:08:00|||||||||10
1722578900000|2024-08-02 06:08:20|||||||||108
1722578910000|2024-08-02 06:08:30|||||||||134
1722578940000|2024-08-02 06:09:00|11284|11280|11284|11280|11284|11280|11284|11280|5
1722578950000|2024-08-02 06:09:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|25
1722578970000|2024-08-02 06:09:30|||||||||13
1722578980000|2024-08-02 06:09:40|11284.8|11280.8|11284|11280|11285.6|11281.6|11284|11280|352
1722578990000|2024-08-02 06:09:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|155
1722579000000|2024-08-02 06:10:00|11284|11280|11284|11280|11284|11280|11284|11280|73
1722579010000|2024-08-02 06:10:10|||||||||61
1722579020000|2024-08-02 06:10:20|||||||||24
1722579030000|2024-08-02 06:10:30|||||||||2
1722579040000|2024-08-02 06:10:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|29
1722579050000|2024-08-02 06:10:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|235
1722579060000|2024-08-02 06:11:00|11284|11280|11284|11280|11285.6|11281.6|11284|11280|24
1722579070000|2024-08-02 06:11:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|13
1722579100000|2024-08-02 06:11:40|||||||||75
1722579150000|2024-08-02 06:12:30|11284|11280|11284|11280|11284|11280|11284|11280|102
1722579160000|2024-08-02 06:12:40|||||||||7
1722579170000|2024-08-02 06:12:50|||||||||100
1722579200000|2024-08-02 06:13:20|||||||||3
1722579210000|2024-08-02 06:13:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|358
1722579220000|2024-08-02 06:13:40|||||||||1
1722579230000|2024-08-02 06:13:50|||||||||2
1722579270000|2024-08-02 06:14:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|13
1722579290000|2024-08-02 06:14:50|||||||||329
1722579300000|2024-08-02 06:15:00|||||||||103
1722579320000|2024-08-02 06:15:20|11288.7|11284.7|11287.9|11283.9|11288.7|11284.7|11287.9|11283.9|158
1722579330000|2024-08-02 06:15:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11
1722579340000|2024-08-02 06:15:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|112
1722579350000|2024-08-02 06:15:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|63
1722579360000|2024-08-02 06:16:00|||||||||211
1722579380000|2024-08-02 06:16:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|48
1722579390000|2024-08-02 06:16:30|||||||||11
1722579410000|2024-08-02 06:16:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|29
1722579420000|2024-08-02 06:17:00|||||||||4
1722579440000|2024-08-02 06:17:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|132
1722579450000|2024-08-02 06:17:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|58
1722579460000|2024-08-02 06:17:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|46
1722579470000|2024-08-02 06:17:50|||||||||20
1722579480000|2024-08-02 06:18:00|||||||||7
1722579490000|2024-08-02 06:18:10|||||||||100
1722579500000|2024-08-02 06:18:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|178
1722579510000|2024-08-02 06:18:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|394
1722579520000|2024-08-02 06:18:40|||||||||11
1722579540000|2024-08-02 06:19:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|18
1722579550000|2024-08-02 06:19:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|4
1722579570000|2024-08-02 06:19:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|80
1722579580000|2024-08-02 06:19:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|207
1722579590000|2024-08-02 06:19:50|||||||||2
1722579600000|2024-08-02 06:20:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|847
1722579610000|2024-08-02 06:20:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|70
1722579620000|2024-08-02 06:20:20|||||||||2
1722579630000|2024-08-02 06:20:30|||||||||1
1722579640000|2024-08-02 06:20:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|211
1722579660000|2024-08-02 06:21:00|||||||||570
1722579700000|2024-08-02 06:21:40|11284.8|11280.8|11284|11280|11285.6|11281.6|11284|11280|322
1722579710000|2024-08-02 06:21:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|702
1722579720000|2024-08-02 06:22:00|11284|11280|11284|11280|11284|11280|11284|11280|22
1722579730000|2024-08-02 06:22:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|58
1722579750000|2024-08-02 06:22:30|||||||||65
1722579760000|2024-08-02 06:22:40|||||||||1
1722579770000|2024-08-02 06:22:50|||||||||23
1722579780000|2024-08-02 06:23:00|||||||||622
1722579790000|2024-08-02 06:23:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|48
1722579810000|2024-08-02 06:23:30|||||||||25
1722579840000|2024-08-02 06:24:00|11284|11280|11284|11280|11284|11280|11284|11280|110
1722579850000|2024-08-02 06:24:10|||||||||16
1722579890000|2024-08-02 06:24:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|204
1722579900000|2024-08-02 06:25:00|11284|11280|11284|11280|11284|11280|11284|11280|29
1722579910000|2024-08-02 06:25:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|732
1722579920000|2024-08-02 06:25:20|||||||||75
1722579940000|2024-08-02 06:25:40|||||||||310
1722579950000|2024-08-02 06:25:50|||||||||101
1722579970000|2024-08-02 06:26:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|401
1722579980000|2024-08-02 06:26:20|||||||||136
1722579990000|2024-08-02 06:26:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|29
1722580000000|2024-08-02 06:26:40|||||||||3
1722580010000|2024-08-02 06:26:50|||||||||1
1722580050000|2024-08-02 06:27:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|53
1722580060000|2024-08-02 06:27:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|151
1722580070000|2024-08-02 06:27:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|262
1722580080000|2024-08-02 06:28:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|223
1722580090000|2024-08-02 06:28:10|||||||||1
1722580100000|2024-08-02 06:28:20|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|113
1722580120000|2024-08-02 06:28:40|||||||||22
1722580130000|2024-08-02 06:28:50|||||||||26
1722580150000|2024-08-02 06:29:10|11284|11280|11284|11280|11285.6|11281.6|11284|11280|107
1722580160000|2024-08-02 06:29:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|16
1722580190000|2024-08-02 06:29:50|||||||||3
1722580200000|2024-08-02 06:30:00|||||||||35
1722580230000|2024-08-02 06:30:30|11284|11280|11284|11280|11284|11280|11284|11280|465
1722580240000|2024-08-02 06:30:40|||||||||8
1722580250000|2024-08-02 06:30:50|||||||||204
1722580260000|2024-08-02 06:31:00|||||||||51
1722580270000|2024-08-02 06:31:10|||||||||35
1722580280000|2024-08-02 06:31:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|13
1722580300000|2024-08-02 06:31:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|40
1722580320000|2024-08-02 06:32:00|||||||||23
1722580330000|2024-08-02 06:32:10|||||||||4
1722580340000|2024-08-02 06:32:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|49
1722580360000|2024-08-02 06:32:40|||||||||89
1722580370000|2024-08-02 06:32:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1008
1722580380000|2024-08-02 06:33:00|||||||||49
1722580400000|2024-08-02 06:33:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|52
1722580410000|2024-08-02 06:33:30|||||||||247
1722580420000|2024-08-02 06:33:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|59
1722580430000|2024-08-02 06:33:50|||||||||10
1722580440000|2024-08-02 06:34:00|||||||||22
1722580450000|2024-08-02 06:34:10|||||||||11
1722580460000|2024-08-02 06:34:20|||||||||157
1722580470000|2024-08-02 06:34:30|||||||||10
1722580480000|2024-08-02 06:34:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|36
1722580490000|2024-08-02 06:34:50|11295|11291|11295|11291|11295|11291|11295|11291|119
1722580500000|2024-08-02 06:35:00|||||||||21
1722580510000|2024-08-02 06:35:10|||||||||70
1722580520000|2024-08-02 06:35:20|||||||||7
1722580530000|2024-08-02 06:35:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|18
1722580540000|2024-08-02 06:35:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|316
1722580550000|2024-08-02 06:35:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|188
1722580560000|2024-08-02 06:36:00|11295|11291|11295|11291|11295|11291|11295|11291|61
1722580570000|2024-08-02 06:36:10|||||||||13
1722580590000|2024-08-02 06:36:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|330
1722580600000|2024-08-02 06:36:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|100
1722580610000|2024-08-02 06:36:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|35
1722580620000|2024-08-02 06:37:00|||||||||19
1722580630000|2024-08-02 06:37:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|26
1722580640000|2024-08-02 06:37:20|||||||||78
1722580650000|2024-08-02 06:37:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|30
1722580690000|2024-08-02 06:38:10|||||||||5
1722580700000|2024-08-02 06:38:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|224
1722580710000|2024-08-02 06:38:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|76
1722580720000|2024-08-02 06:38:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|26
1722580730000|2024-08-02 06:38:50|||||||||315
1722580740000|2024-08-02 06:39:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|90
1722580750000|2024-08-02 06:39:10|||||||||23
1722580760000|2024-08-02 06:39:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|40
1722580770000|2024-08-02 06:39:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|8
1722580790000|2024-08-02 06:39:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|41
1722580800000|2024-08-02 06:40:00|||||||||29
1722580810000|2024-08-02 06:40:10|||||||||5
1722580820000|2024-08-02 06:40:20|||||||||3
1722580830000|2024-08-02 06:40:30|||||||||11
1722580840000|2024-08-02 06:40:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|3
1722580850000|2024-08-02 06:40:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|140
1722580860000|2024-08-02 06:41:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|54
1722580870000|2024-08-02 06:41:10|||||||||4
1722580880000|2024-08-02 06:41:20|||||||||4
1722580910000|2024-08-02 06:41:50|||||||||100
1722580920000|2024-08-02 06:42:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|467
1722580930000|2024-08-02 06:42:10|||||||||65
1722580940000|2024-08-02 06:42:20|||||||||237
1722580950000|2024-08-02 06:42:30|||||||||8
1722580960000|2024-08-02 06:42:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|30
1722580970000|2024-08-02 06:42:50|||||||||11
1722580980000|2024-08-02 06:43:00|||||||||15
1722580990000|2024-08-02 06:43:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|250
1722581000000|2024-08-02 06:43:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|146
1722581020000|2024-08-02 06:43:40|||||||||113
1722581040000|2024-08-02 06:44:00|||||||||3
1722581060000|2024-08-02 06:44:20|||||||||11
1722581070000|2024-08-02 06:44:30|||||||||273
1722581080000|2024-08-02 06:44:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|40
1722581090000|2024-08-02 06:44:50|||||||||2
1722581100000|2024-08-02 06:45:00|||||||||119
1722581110000|2024-08-02 06:45:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|321
1722581120000|2024-08-02 06:45:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|12
1722581130000|2024-08-02 06:45:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|356
1722581140000|2024-08-02 06:45:40|||||||||38
1722581150000|2024-08-02 06:45:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|121
1722581160000|2024-08-02 06:46:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|107
1722581170000|2024-08-02 06:46:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|64
1722581180000|2024-08-02 06:46:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|140
1722581190000|2024-08-02 06:46:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|65
1722581200000|2024-08-02 06:46:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|69
1722581220000|2024-08-02 06:47:00|||||||||98
1722581230000|2024-08-02 06:47:10|||||||||16
1722581250000|2024-08-02 06:47:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|82
1722581260000|2024-08-02 06:47:40|||||||||4
1722581280000|2024-08-02 06:48:00|||||||||11
1722581290000|2024-08-02 06:48:10|||||||||15
1722581300000|2024-08-02 06:48:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|124
1722581310000|2024-08-02 06:48:30|||||||||2
1722581320000|2024-08-02 06:48:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|115
1722581330000|2024-08-02 06:48:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|27
1722581340000|2024-08-02 06:49:00|||||||||8
1722581360000|2024-08-02 06:49:20|||||||||12
1722581390000|2024-08-02 06:49:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|130
1722581400000|2024-08-02 06:50:00|||||||||13
1722581410000|2024-08-02 06:50:10|||||||||62
1722581420000|2024-08-02 06:50:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|84
1722581430000|2024-08-02 06:50:30|||||||||435
1722581460000|2024-08-02 06:51:00|11287.9|11283.9|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|251
1722581470000|2024-08-02 06:51:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|9
1722581480000|2024-08-02 06:51:20|||||||||10
1722581500000|2024-08-02 06:51:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|231
1722581510000|2024-08-02 06:51:50|||||||||8
1722581530000|2024-08-02 06:52:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|465
1722581540000|2024-08-02 06:52:20|||||||||2
1722581550000|2024-08-02 06:52:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|324
1722581570000|2024-08-02 06:52:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|12
1722581580000|2024-08-02 06:53:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|111
1722581600000|2024-08-02 06:53:20|||||||||4
1722581610000|2024-08-02 06:53:30|||||||||1
1722581620000|2024-08-02 06:53:40|||||||||16
1722581630000|2024-08-02 06:53:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|245
1722581640000|2024-08-02 06:54:00|||||||||7
1722581650000|2024-08-02 06:54:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|386
1722581660000|2024-08-02 06:54:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|121
1722581670000|2024-08-02 06:54:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|102
1722581680000|2024-08-02 06:54:40|||||||||65
1722581710000|2024-08-02 06:55:10|||||||||603
1722581720000|2024-08-02 06:55:20|||||||||17
1722581740000|2024-08-02 06:55:40|||||||||130
1722581750000|2024-08-02 06:55:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|149
1722581760000|2024-08-02 06:56:00|||||||||6
1722581790000|2024-08-02 06:56:30|||||||||12
1722581810000|2024-08-02 06:56:50|||||||||609
1722581820000|2024-08-02 06:57:00|||||||||1
1722581830000|2024-08-02 06:57:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|69
1722581840000|2024-08-02 06:57:20|||||||||82
1722581850000|2024-08-02 06:57:30|||||||||117
1722581860000|2024-08-02 06:57:40|||||||||21
1722581870000|2024-08-02 06:57:50|||||||||590
1722581880000|2024-08-02 06:58:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|30
1722581890000|2024-08-02 06:58:10|||||||||125
1722581900000|2024-08-02 06:58:20|||||||||2
1722581910000|2024-08-02 06:58:30|||||||||20
1722581920000|2024-08-02 06:58:40|||||||||42
1722581950000|2024-08-02 06:59:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|5
1722581960000|2024-08-02 06:59:20|||||||||60
1722581970000|2024-08-02 06:59:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|140
1722581980000|2024-08-02 06:59:40|||||||||30
1722581990000|2024-08-02 06:59:50|||||||||1
1722582000000|2024-08-02 07:00:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|129
1722582010000|2024-08-02 07:00:10|||||||||50
1722582020000|2024-08-02 07:00:20|||||||||134
1722582030000|2024-08-02 07:00:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|10
1722582040000|2024-08-02 07:00:40|||||||||30
1722582050000|2024-08-02 07:00:50|11295|11291|11295|11291|11295|11291|11295|11291|174
1722582060000|2024-08-02 07:01:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|334
1722582070000|2024-08-02 07:01:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|191
1722582080000|2024-08-02 07:01:20|||||||||63
1722582100000|2024-08-02 07:01:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|239
1722582110000|2024-08-02 07:01:50|||||||||1
1722582120000|2024-08-02 07:02:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|365
1722582130000|2024-08-02 07:02:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|61
1722582140000|2024-08-02 07:02:20|||||||||27
1722582160000|2024-08-02 07:02:40|||||||||196
1722582170000|2024-08-02 07:02:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|144
1722582180000|2024-08-02 07:03:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|225
1722582190000|2024-08-02 07:03:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|21
1722582210000|2024-08-02 07:03:30|||||||||10
1722582230000|2024-08-02 07:03:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|34
1722582240000|2024-08-02 07:04:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|85
1722582250000|2024-08-02 07:04:10|||||||||6
1722582260000|2024-08-02 07:04:20|||||||||44
1722582270000|2024-08-02 07:04:30|||||||||1
1722582280000|2024-08-02 07:04:40|||||||||9
1722582290000|2024-08-02 07:04:50|||||||||1
1722582320000|2024-08-02 07:05:20|||||||||124
1722582330000|2024-08-02 07:05:30|||||||||288
1722582340000|2024-08-02 07:05:40|||||||||52
1722582350000|2024-08-02 07:05:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|203
1722582360000|2024-08-02 07:06:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|12
1722582370000|2024-08-02 07:06:10|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|500
1722582380000|2024-08-02 07:06:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|22
1722582390000|2024-08-02 07:06:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|41
1722582400000|2024-08-02 07:06:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|237
1722582420000|2024-08-02 07:07:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|28
1722582430000|2024-08-02 07:07:10|||||||||2
1722582440000|2024-08-02 07:07:20|11291.1|11287.1|11291.8|11287.8|11291.8|11287.8|11291.1|11287.1|118
1722582450000|2024-08-02 07:07:30|||||||||5
1722582460000|2024-08-02 07:07:40|||||||||197
1722582470000|2024-08-02 07:07:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|173
1722582490000|2024-08-02 07:08:10|||||||||2
1722582500000|2024-08-02 07:08:20|||||||||40
1722582510000|2024-08-02 07:08:30|||||||||125
1722582520000|2024-08-02 07:08:40|||||||||1
1722582530000|2024-08-02 07:08:50|11295|11291|11295|11291|11295|11291|11295|11291|79
1722582540000|2024-08-02 07:09:00|||||||||7
1722582550000|2024-08-02 07:09:10|||||||||3
1722582560000|2024-08-02 07:09:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|555
1722582570000|2024-08-02 07:09:30|||||||||1
1722582580000|2024-08-02 07:09:40|||||||||505
1722582590000|2024-08-02 07:09:50|11295|11291|11295|11291|11295|11291|11295|11291|614
1722582600000|2024-08-02 07:10:00|||||||||322
1722582610000|2024-08-02 07:10:10|||||||||2
1722582620000|2024-08-02 07:10:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|43
1722582630000|2024-08-02 07:10:30|||||||||121
1722582640000|2024-08-02 07:10:40|||||||||39
1722582650000|2024-08-02 07:10:50|11295|11291|11295|11291|11295|11291|11295|11291|46
1722582660000|2024-08-02 07:11:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|121
1722582670000|2024-08-02 07:11:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|204
1722582690000|2024-08-02 07:11:30|||||||||92
1722582700000|2024-08-02 07:11:40|11295|11291|11295|11291|11295|11291|11295|11291|29
1722582710000|2024-08-02 07:11:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|51
1722582720000|2024-08-02 07:12:00|11295|11291|11295|11291|11295|11291|11295|11291|58
1722582740000|2024-08-02 07:12:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|545
1722582760000|2024-08-02 07:12:40|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|158
1722582770000|2024-08-02 07:12:50|||||||||20
1722582780000|2024-08-02 07:13:00|11295|11291|11295|11291|11295|11291|11295|11291|317
1722582790000|2024-08-02 07:13:10|||||||||39
1722582800000|2024-08-02 07:13:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|264
1722582810000|2024-08-02 07:13:30|||||||||3
1722582820000|2024-08-02 07:13:40|||||||||63
1722582830000|2024-08-02 07:13:50|||||||||25
1722582840000|2024-08-02 07:14:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|448
1722582850000|2024-08-02 07:14:10|11295|11291|11295|11291|11295|11291|11295|11291|4
1722582880000|2024-08-02 07:14:40|||||||||161
1722582890000|2024-08-02 07:14:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|147
1722582900000|2024-08-02 07:15:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|212
1722582910000|2024-08-02 07:15:10|||||||||520
1722582920000|2024-08-02 07:15:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|603
1722582930000|2024-08-02 07:15:30|||||||||123
1722582940000|2024-08-02 07:15:40|||||||||250
1722582950000|2024-08-02 07:15:50|||||||||25
1722582960000|2024-08-02 07:16:00|||||||||34
1722582970000|2024-08-02 07:16:10|||||||||2
1722583010000|2024-08-02 07:16:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|983
1722583020000|2024-08-02 07:17:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|87
1722583030000|2024-08-02 07:17:10|11295|11291|11295|11291|11295|11291|11295|11291|367
1722583040000|2024-08-02 07:17:20|||||||||38
1722583050000|2024-08-02 07:17:30|||||||||8
1722583060000|2024-08-02 07:17:40|||||||||67
1722583070000|2024-08-02 07:17:50|||||||||1
1722583100000|2024-08-02 07:18:20|||||||||13
1722583110000|2024-08-02 07:18:30|||||||||1
1722583130000|2024-08-02 07:18:50|||||||||39
1722583140000|2024-08-02 07:19:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|659
1722583150000|2024-08-02 07:19:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|157
1722583160000|2024-08-02 07:19:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|316
1722583170000|2024-08-02 07:19:30|11295|11291|11295|11291|11295|11291|11295|11291|70
1722583180000|2024-08-02 07:19:40|||||||||70
1722583190000|2024-08-02 07:19:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|39
1722583200000|2024-08-02 07:20:00|||||||||83
1722583210000|2024-08-02 07:20:10|||||||||4
1722583240000|2024-08-02 07:20:40|11295|11291|11295|11291|11295|11291|11295|11291|127
1722583250000|2024-08-02 07:20:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|287
1722583260000|2024-08-02 07:21:00|||||||||42
1722583270000|2024-08-02 07:21:10|||||||||70
1722583280000|2024-08-02 07:21:20|||||||||21
1722583290000|2024-08-02 07:21:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11
1722583300000|2024-08-02 07:21:40|||||||||143
1722583310000|2024-08-02 07:21:50|11295|11291|11295|11291|11295|11291|11295|11291|37
1722583320000|2024-08-02 07:22:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|114
1722583330000|2024-08-02 07:22:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|186
1722583340000|2024-08-02 07:22:20|||||||||94
1722583350000|2024-08-02 07:22:30|||||||||254
1722583360000|2024-08-02 07:22:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|269
1722583370000|2024-08-02 07:22:50|||||||||12
1722583380000|2024-08-02 07:23:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|38
1722583390000|2024-08-02 07:23:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|57
1722583400000|2024-08-02 07:23:20|||||||||26
1722583410000|2024-08-02 07:23:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|8
1722583420000|2024-08-02 07:23:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|58
1722583430000|2024-08-02 07:23:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|211
1722583440000|2024-08-02 07:24:00|||||||||98
1722583450000|2024-08-02 07:24:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|206
1722583460000|2024-08-02 07:24:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|527
1722583470000|2024-08-02 07:24:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|23
1722583480000|2024-08-02 07:24:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|28
1722583490000|2024-08-02 07:24:50|||||||||60
1722583500000|2024-08-02 07:25:00|||||||||2
1722583520000|2024-08-02 07:25:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|111
1722583530000|2024-08-02 07:25:30|||||||||12
1722583540000|2024-08-02 07:25:40|11295|11291|11295|11291|11295|11291|11295|11291|35
1722583550000|2024-08-02 07:25:50|||||||||21
1722583560000|2024-08-02 07:26:00|||||||||5
1722583570000|2024-08-02 07:26:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|133
1722583590000|2024-08-02 07:26:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|70
1722583600000|2024-08-02 07:26:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|28
1722583620000|2024-08-02 07:27:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|244
1722583630000|2024-08-02 07:27:10|||||||||28
1722583640000|2024-08-02 07:27:20|||||||||203
1722583650000|2024-08-02 07:27:30|||||||||54
1722583660000|2024-08-02 07:27:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|175
1722583670000|2024-08-02 07:27:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|39
1722583680000|2024-08-02 07:28:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|269
1722583690000|2024-08-02 07:28:10|||||||||62
1722583700000|2024-08-02 07:28:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|333
1722583710000|2024-08-02 07:28:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|568
1722583720000|2024-08-02 07:28:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|265
1722583730000|2024-08-02 07:28:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|18
1722583750000|2024-08-02 07:29:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|88
1722583760000|2024-08-02 07:29:20|||||||||2
1722583770000|2024-08-02 07:29:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|368
1722583800000|2024-08-02 07:30:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|725
1722583810000|2024-08-02 07:30:10|||||||||1116
1722583820000|2024-08-02 07:30:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|995
1722583830000|2024-08-02 07:30:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|599
1722583840000|2024-08-02 07:30:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1381
1722583850000|2024-08-02 07:30:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|114
1722583860000|2024-08-02 07:31:00|||||||||1036
1722583870000|2024-08-02 07:31:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1056
1722583880000|2024-08-02 07:31:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|117
1722583890000|2024-08-02 07:31:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|659
1722583900000|2024-08-02 07:31:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|804
1722583920000|2024-08-02 07:32:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|399
1722583930000|2024-08-02 07:32:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|274
1722583940000|2024-08-02 07:32:20|||||||||118
1722583970000|2024-08-02 07:32:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1129
1722583980000|2024-08-02 07:33:00|||||||||1
1722583990000|2024-08-02 07:33:10|11295|11291|11295|11291|11295|11291|11295|11291|57
1722584000000|2024-08-02 07:33:20|||||||||6
1722584010000|2024-08-02 07:33:30|||||||||18
1722584020000|2024-08-02 07:33:40|||||||||10
1722584030000|2024-08-02 07:33:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|209
1722584040000|2024-08-02 07:34:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|281
1722584050000|2024-08-02 07:34:10|11295|11291|11295|11291|11295|11291|11295|11291|62
1722584070000|2024-08-02 07:34:30|||||||||5
1722584080000|2024-08-02 07:34:40|||||||||501
1722584090000|2024-08-02 07:34:50|||||||||12
1722584100000|2024-08-02 07:35:00|||||||||1
1722584110000|2024-08-02 07:35:10|||||||||19
1722584120000|2024-08-02 07:35:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|778
1722584130000|2024-08-02 07:35:30|||||||||1582
1722584140000|2024-08-02 07:35:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|70
1722584150000|2024-08-02 07:35:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|501
1722584160000|2024-08-02 07:36:00|||||||||115
1722584170000|2024-08-02 07:36:10|||||||||37
1722584200000|2024-08-02 07:36:40|||||||||3
1722584210000|2024-08-02 07:36:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|874
1722584230000|2024-08-02 07:37:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|41
1722584240000|2024-08-02 07:37:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|103
1722584250000|2024-08-02 07:37:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|486
1722584260000|2024-08-02 07:37:40|||||||||1000
1722584270000|2024-08-02 07:37:50|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|558
1722584280000|2024-08-02 07:38:00|||||||||2
1722584290000|2024-08-02 07:38:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|256
1722584300000|2024-08-02 07:38:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|159
1722584310000|2024-08-02 07:38:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|4
1722584320000|2024-08-02 07:38:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|95
1722584330000|2024-08-02 07:38:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|82
1722584340000|2024-08-02 07:39:00|||||||||54
1722584350000|2024-08-02 07:39:10|||||||||50
1722584370000|2024-08-02 07:39:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|469
1722584380000|2024-08-02 07:39:40|11295|11291|11295|11291|11295|11291|11295|11291|37
1722584390000|2024-08-02 07:39:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|62
1722584400000|2024-08-02 07:40:00|||||||||553
1722584420000|2024-08-02 07:40:20|||||||||1
1722584430000|2024-08-02 07:40:30|||||||||104
1722584440000|2024-08-02 07:40:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|177
1722584450000|2024-08-02 07:40:50|11295|11291|11295|11291|11295|11291|11295|11291|65
1722584460000|2024-08-02 07:41:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|153
1722584470000|2024-08-02 07:41:10|||||||||1
1722584480000|2024-08-02 07:41:20|||||||||220
1722584490000|2024-08-02 07:41:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|52
1722584500000|2024-08-02 07:41:40|||||||||49
1722584510000|2024-08-02 07:41:50|||||||||458
1722584520000|2024-08-02 07:42:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|189
1722584530000|2024-08-02 07:42:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|81
1722584540000|2024-08-02 07:42:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|65
1722584550000|2024-08-02 07:42:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|659
1722584560000|2024-08-02 07:42:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|408
1722584570000|2024-08-02 07:42:50|||||||||1
1722584590000|2024-08-02 07:43:10|||||||||150
1722584610000|2024-08-02 07:43:30|||||||||41
1722584620000|2024-08-02 07:43:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|68
1722584650000|2024-08-02 07:44:10|||||||||2
1722584660000|2024-08-02 07:44:20|||||||||342
1722584670000|2024-08-02 07:44:30|||||||||3
1722584680000|2024-08-02 07:44:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|512
1722584690000|2024-08-02 07:44:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|246
1722584700000|2024-08-02 07:45:00|||||||||349
1722584710000|2024-08-02 07:45:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|137
1722584720000|2024-08-02 07:45:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|26
1722584730000|2024-08-02 07:45:30|||||||||114
1722584740000|2024-08-02 07:45:40|||||||||101
1722584750000|2024-08-02 07:45:50|||||||||35
1722584760000|2024-08-02 07:46:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|146
1722584770000|2024-08-02 07:46:10|||||||||3
1722584780000|2024-08-02 07:46:20|||||||||25
1722584790000|2024-08-02 07:46:30|||||||||88
1722584800000|2024-08-02 07:46:40|||||||||7
1722584810000|2024-08-02 07:46:50|||||||||2
1722584820000|2024-08-02 07:47:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|229
1722584840000|2024-08-02 07:47:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|4
1722584850000|2024-08-02 07:47:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|52
1722584860000|2024-08-02 07:47:40|||||||||7
1722584870000|2024-08-02 07:47:50|||||||||11
1722584890000|2024-08-02 07:48:10|||||||||73
1722584900000|2024-08-02 07:48:20|||||||||137
1722584910000|2024-08-02 07:48:30|||||||||5
1722584920000|2024-08-02 07:48:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|65
1722584930000|2024-08-02 07:48:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|7
1722584940000|2024-08-02 07:49:00|11295|11291|11295|11291|11295|11291|11295|11291|6
1722584950000|2024-08-02 07:49:10|||||||||10
1722584960000|2024-08-02 07:49:20|||||||||13
1722584970000|2024-08-02 07:49:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|420
1722585000000|2024-08-02 07:50:00|||||||||10
1722585010000|2024-08-02 07:50:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|51
1722585020000|2024-08-02 07:50:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|206
1722585030000|2024-08-02 07:50:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|141
1722585040000|2024-08-02 07:50:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|64
1722585050000|2024-08-02 07:50:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|125
1722585060000|2024-08-02 07:51:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|60
1722585070000|2024-08-02 07:51:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|86
1722585090000|2024-08-02 07:51:30|||||||||1
1722585100000|2024-08-02 07:51:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|22
1722585110000|2024-08-02 07:51:50|||||||||4
1722585120000|2024-08-02 07:52:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|136
1722585130000|2024-08-02 07:52:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|40
1722585150000|2024-08-02 07:52:30|||||||||303
1722585180000|2024-08-02 07:53:00|||||||||15
1722585190000|2024-08-02 07:53:10|||||||||132
1722585230000|2024-08-02 07:53:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|207
1722585240000|2024-08-02 07:54:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11
1722585260000|2024-08-02 07:54:20|11295|11291|11295|11291|11295|11291|11295|11291|77
1722585270000|2024-08-02 07:54:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|458
1722585280000|2024-08-02 07:54:40|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|145
1722585290000|2024-08-02 07:54:50|||||||||54
1722585300000|2024-08-02 07:55:00|||||||||8
1722585320000|2024-08-02 07:55:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|90
1722585350000|2024-08-02 07:55:50|||||||||26
1722585360000|2024-08-02 07:56:00|||||||||14
1722585380000|2024-08-02 07:56:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|602
1722585390000|2024-08-02 07:56:30|||||||||4
1722585400000|2024-08-02 07:56:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|57
1722585410000|2024-08-02 07:56:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|943
1722585420000|2024-08-02 07:57:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|55
1722585430000|2024-08-02 07:57:10|||||||||90
1722585440000|2024-08-02 07:57:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|253
1722585450000|2024-08-02 07:57:30|||||||||123
1722585460000|2024-08-02 07:57:40|||||||||3
1722585470000|2024-08-02 07:57:50|||||||||489
1722585480000|2024-08-02 07:58:00|||||||||20
1722585490000|2024-08-02 07:58:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|129
1722585500000|2024-08-02 07:58:20|||||||||50
1722585510000|2024-08-02 07:58:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|39
1722585530000|2024-08-02 07:58:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|30
1722585540000|2024-08-02 07:59:00|11289.5|11285.5|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|407
1722585550000|2024-08-02 07:59:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|142
1722585560000|2024-08-02 07:59:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|68
1722585570000|2024-08-02 07:59:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|351
1722585580000|2024-08-02 07:59:40|||||||||3
1722585590000|2024-08-02 07:59:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|60
1722585600000|2024-08-02 08:00:00|||||||||809
1722585610000|2024-08-02 08:00:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|728
1722585620000|2024-08-02 08:00:20|||||||||106
1722585640000|2024-08-02 08:00:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|42
1722585650000|2024-08-02 08:00:50|||||||||186
1722585660000|2024-08-02 08:01:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|22
1722585670000|2024-08-02 08:01:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|42
1722585680000|2024-08-02 08:01:20|||||||||1
1722585690000|2024-08-02 08:01:30|||||||||11
1722585700000|2024-08-02 08:01:40|||||||||152
1722585710000|2024-08-02 08:01:50|||||||||123
1722585720000|2024-08-02 08:02:00|||||||||6
1722585730000|2024-08-02 08:02:10|||||||||356
1722585740000|2024-08-02 08:02:20|||||||||110
1722585750000|2024-08-02 08:02:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1742
1722585760000|2024-08-02 08:02:40|||||||||26
1722585770000|2024-08-02 08:02:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|717
1722585790000|2024-08-02 08:03:10|||||||||13
1722585800000|2024-08-02 08:03:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|26
1722585810000|2024-08-02 08:03:30|||||||||275
1722585820000|2024-08-02 08:03:40|||||||||15
1722585830000|2024-08-02 08:03:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|148
1722585840000|2024-08-02 08:04:00|||||||||807
1722585850000|2024-08-02 08:04:10|||||||||9
1722585860000|2024-08-02 08:04:20|||||||||5
1722585870000|2024-08-02 08:04:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|53
1722585880000|2024-08-02 08:04:40|||||||||5
1722585890000|2024-08-02 08:04:50|||||||||60
1722585910000|2024-08-02 08:05:10|||||||||12
1722585920000|2024-08-02 08:05:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|8
1722585930000|2024-08-02 08:05:30|||||||||6
1722585960000|2024-08-02 08:06:00|||||||||2
1722585970000|2024-08-02 08:06:10|||||||||2
1722585980000|2024-08-02 08:06:20|11295|11291|11295|11291|11295|11291|11295|11291|167
1722585990000|2024-08-02 08:06:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|26
1722586000000|2024-08-02 08:06:40|||||||||27
1722586010000|2024-08-02 08:06:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|133
1722586020000|2024-08-02 08:07:00|||||||||1
1722586030000|2024-08-02 08:07:10|||||||||1
1722586040000|2024-08-02 08:07:20|11295|11291|11295|11291|11295|11291|11295|11291|322
1722586050000|2024-08-02 08:07:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|18
1722586060000|2024-08-02 08:07:40|||||||||2
1722586070000|2024-08-02 08:07:50|||||||||9
1722586080000|2024-08-02 08:08:00|||||||||3
1722586090000|2024-08-02 08:08:10|||||||||2
1722586100000|2024-08-02 08:08:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|4
1722586110000|2024-08-02 08:08:30|||||||||22
1722586120000|2024-08-02 08:08:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|222
1722586130000|2024-08-02 08:08:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|52
1722586140000|2024-08-02 08:09:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|544
1722586150000|2024-08-02 08:09:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|229
1722586160000|2024-08-02 08:09:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|24
1722586170000|2024-08-02 08:09:30|||||||||2
1722586180000|2024-08-02 08:09:40|||||||||4
1722586190000|2024-08-02 08:09:50|||||||||2
1722586200000|2024-08-02 08:10:00|||||||||22
1722586210000|2024-08-02 08:10:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|122
1722586220000|2024-08-02 08:10:20|||||||||250
1722586230000|2024-08-02 08:10:30|11295|11291|11295|11291|11295|11291|11293.4|11289.4|357
1722586240000|2024-08-02 08:10:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|42
1722586250000|2024-08-02 08:10:50|||||||||18
1722586270000|2024-08-02 08:11:10|||||||||3
1722586280000|2024-08-02 08:11:20|11295|11291|11295|11291|11295|11291|11295|11291|9
1722586290000|2024-08-02 08:11:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|267
1722586300000|2024-08-02 08:11:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|104
1722586320000|2024-08-02 08:12:00|||||||||13
1722586330000|2024-08-02 08:12:10|||||||||7
1722586350000|2024-08-02 08:12:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|75
1722586370000|2024-08-02 08:12:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|324
1722586380000|2024-08-02 08:13:00|||||||||119
1722586390000|2024-08-02 08:13:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|12
1722586400000|2024-08-02 08:13:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|15
1722586410000|2024-08-02 08:13:30|||||||||152
1722586440000|2024-08-02 08:14:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|378
1722586450000|2024-08-02 08:14:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|200
1722586460000|2024-08-02 08:14:20|||||||||17
1722586480000|2024-08-02 08:14:40|||||||||128
1722586510000|2024-08-02 08:15:10|||||||||3
1722586540000|2024-08-02 08:15:40|||||||||11
1722586550000|2024-08-02 08:15:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|578
1722586560000|2024-08-02 08:16:00|||||||||106
1722586580000|2024-08-02 08:16:20|||||||||19
1722586590000|2024-08-02 08:16:30|||||||||4
1722586600000|2024-08-02 08:16:40|||||||||61
1722586620000|2024-08-02 08:17:00|||||||||36
1722586630000|2024-08-02 08:17:10|||||||||509
1722586640000|2024-08-02 08:17:20|||||||||49
1722586650000|2024-08-02 08:17:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|409
1722586670000|2024-08-02 08:17:50|||||||||3
1722586680000|2024-08-02 08:18:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|137
1722586690000|2024-08-02 08:18:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|93
1722586700000|2024-08-02 08:18:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|35
1722586720000|2024-08-02 08:18:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11
1722586730000|2024-08-02 08:18:50|||||||||87
1722586740000|2024-08-02 08:19:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|25
1722586750000|2024-08-02 08:19:10|||||||||2
1722586770000|2024-08-02 08:19:30|11295|11291|11295|11291|11295|11291|11295|11291|4
1722586780000|2024-08-02 08:19:40|||||||||90
1722586790000|2024-08-02 08:19:50|||||||||206
1722586800000|2024-08-02 08:20:00|||||||||21
1722586810000|2024-08-02 08:20:10|||||||||26
1722586830000|2024-08-02 08:20:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|146
1722586840000|2024-08-02 08:20:40|||||||||6
1722586870000|2024-08-02 08:21:10|||||||||205
1722586890000|2024-08-02 08:21:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|413
1722586910000|2024-08-02 08:21:50|||||||||52
1722586920000|2024-08-02 08:22:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|51
1722586930000|2024-08-02 08:22:10|||||||||284
1722586940000|2024-08-02 08:22:20|||||||||35
1722586950000|2024-08-02 08:22:30|||||||||10
1722586980000|2024-08-02 08:23:00|11295|11291|11295|11291|11295|11291|11295|11291|96
1722586990000|2024-08-02 08:23:10|||||||||78
1722587000000|2024-08-02 08:23:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|10
1722587010000|2024-08-02 08:23:30|||||||||4
1722587030000|2024-08-02 08:23:50|||||||||10
1722587060000|2024-08-02 08:24:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|510
1722587080000|2024-08-02 08:24:40|||||||||19
1722587100000|2024-08-02 08:25:00|11295|11291|11295|11291|11295|11291|11295|11291|104
1722587110000|2024-08-02 08:25:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|39
1722587130000|2024-08-02 08:25:30|||||||||84
1722587140000|2024-08-02 08:25:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|14
1722587150000|2024-08-02 08:25:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|810
1722587160000|2024-08-02 08:26:00|||||||||40
1722587170000|2024-08-02 08:26:10|||||||||8
1722587200000|2024-08-02 08:26:40|||||||||1
1722587210000|2024-08-02 08:26:50|||||||||10
1722587220000|2024-08-02 08:27:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|30
1722587230000|2024-08-02 08:27:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|197
1722587240000|2024-08-02 08:27:20|||||||||31
1722587260000|2024-08-02 08:27:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|634
1722587270000|2024-08-02 08:27:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|182
1722587280000|2024-08-02 08:28:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|33
1722587290000|2024-08-02 08:28:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|95
1722587310000|2024-08-02 08:28:30|||||||||1
1722587320000|2024-08-02 08:28:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|161
1722587330000|2024-08-02 08:28:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|247
1722587340000|2024-08-02 08:29:00|||||||||2
1722587350000|2024-08-02 08:29:10|||||||||3
1722587360000|2024-08-02 08:29:20|||||||||208
1722587380000|2024-08-02 08:29:40|||||||||101
1722587390000|2024-08-02 08:29:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|203
1722587400000|2024-08-02 08:30:00|||||||||1
1722587410000|2024-08-02 08:30:10|||||||||11
1722587440000|2024-08-02 08:30:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1722587450000|2024-08-02 08:30:50|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|202
1722587460000|2024-08-02 08:31:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|114
1722587470000|2024-08-02 08:31:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|127
1722587480000|2024-08-02 08:31:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|100
1722587490000|2024-08-02 08:31:30|||||||||3
1722587510000|2024-08-02 08:31:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|129
1722587520000|2024-08-02 08:32:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|64
1722587530000|2024-08-02 08:32:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|200
1722587560000|2024-08-02 08:32:40|||||||||85
1722587570000|2024-08-02 08:32:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|56
1722587580000|2024-08-02 08:33:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|91
1722587590000|2024-08-02 08:33:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|265
1722587600000|2024-08-02 08:33:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|128
1722587610000|2024-08-02 08:33:30|||||||||16
1722587620000|2024-08-02 08:33:40|||||||||19
1722587630000|2024-08-02 08:33:50|||||||||39
1722587650000|2024-08-02 08:34:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|227
1722587660000|2024-08-02 08:34:20|||||||||55
1722587670000|2024-08-02 08:34:30|||||||||118
1722587690000|2024-08-02 08:34:50|||||||||8
1722587700000|2024-08-02 08:35:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1722587710000|2024-08-02 08:35:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|141
1722587720000|2024-08-02 08:35:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|67
1722587730000|2024-08-02 08:35:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|176
1722587760000|2024-08-02 08:36:00|||||||||10
1722587770000|2024-08-02 08:36:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|120
1722587780000|2024-08-02 08:36:20|||||||||43
1722587790000|2024-08-02 08:36:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|27
1722587800000|2024-08-02 08:36:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|135
1722587820000|2024-08-02 08:37:00|||||||||45
1722587850000|2024-08-02 08:37:30|||||||||1
1722587860000|2024-08-02 08:37:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|156
1722587870000|2024-08-02 08:37:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|46
1722587910000|2024-08-02 08:38:30|||||||||2
1722587920000|2024-08-02 08:38:40|||||||||202
1722587930000|2024-08-02 08:38:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|108
1722587940000|2024-08-02 08:39:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|400
1722587950000|2024-08-02 08:39:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|19
1722587970000|2024-08-02 08:39:30|||||||||91
1722587980000|2024-08-02 08:39:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|12
1722587990000|2024-08-02 08:39:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|182
1722588000000|2024-08-02 08:40:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|146
1722588010000|2024-08-02 08:40:10|||||||||147
1722588020000|2024-08-02 08:40:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|194
1722588040000|2024-08-02 08:40:40|||||||||1
1722588060000|2024-08-02 08:41:00|||||||||2
1722588100000|2024-08-02 08:41:40|||||||||30
1722588110000|2024-08-02 08:41:50|||||||||2
1722588120000|2024-08-02 08:42:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|90
1722588130000|2024-08-02 08:42:10|11295|11291|11295|11291|11295|11291|11295|11291|42
1722588140000|2024-08-02 08:42:20|||||||||107
1722588150000|2024-08-02 08:42:30|||||||||31
1722588160000|2024-08-02 08:42:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|57
1722588170000|2024-08-02 08:42:50|||||||||1
1722588180000|2024-08-02 08:43:00|||||||||20
1722588210000|2024-08-02 08:43:30|||||||||533
1722588220000|2024-08-02 08:43:40|||||||||8
1722588260000|2024-08-02 08:44:20|||||||||83
1722588270000|2024-08-02 08:44:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|379
1722588280000|2024-08-02 08:44:40|11295|11291|11295|11291|11295|11291|11295|11291|38
1722588290000|2024-08-02 08:44:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|102
1722588300000|2024-08-02 08:45:00|||||||||119
1722588310000|2024-08-02 08:45:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|16
1722588320000|2024-08-02 08:45:20|11295|11291|11295|11291|11296.5|11292.5|11295|11291|266
1722588330000|2024-08-02 08:45:30|||||||||15
1722588340000|2024-08-02 08:45:40|||||||||3
1722588350000|2024-08-02 08:45:50|||||||||3
1722588360000|2024-08-02 08:46:00|||||||||14
1722588370000|2024-08-02 08:46:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|177
1722588380000|2024-08-02 08:46:20|||||||||5
1722588390000|2024-08-02 08:46:30|||||||||4
1722588400000|2024-08-02 08:46:40|||||||||5
1722588410000|2024-08-02 08:46:50|||||||||2
1722588420000|2024-08-02 08:47:00|||||||||26
1722588440000|2024-08-02 08:47:20|||||||||2
1722588460000|2024-08-02 08:47:40|||||||||251
1722588470000|2024-08-02 08:47:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|17
1722588480000|2024-08-02 08:48:00|||||||||2
1722588500000|2024-08-02 08:48:20|||||||||45
1722588510000|2024-08-02 08:48:30|||||||||1
1722588520000|2024-08-02 08:48:40|||||||||126
1722588530000|2024-08-02 08:48:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|641
1722588540000|2024-08-02 08:49:00|||||||||3
1722588560000|2024-08-02 08:49:20|||||||||10
1722588570000|2024-08-02 08:49:30|||||||||266
1722588580000|2024-08-02 08:49:40|||||||||349
1722588590000|2024-08-02 08:49:50|||||||||8
1722588600000|2024-08-02 08:50:00|||||||||4
1722588610000|2024-08-02 08:50:10|||||||||8
1722588640000|2024-08-02 08:50:40|||||||||1
1722588660000|2024-08-02 08:51:00|||||||||204
1722588670000|2024-08-02 08:51:10|||||||||3
1722588680000|2024-08-02 08:51:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|274
1722588690000|2024-08-02 08:51:30|||||||||2
1722588700000|2024-08-02 08:51:40|||||||||4
1722588710000|2024-08-02 08:51:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1187
1722588720000|2024-08-02 08:52:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|42
1722588730000|2024-08-02 08:52:10|||||||||9
1722588740000|2024-08-02 08:52:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|491
1722588750000|2024-08-02 08:52:30|||||||||12
1722588760000|2024-08-02 08:52:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|227
1722588770000|2024-08-02 08:52:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|47
1722588790000|2024-08-02 08:53:10|||||||||40
1722588810000|2024-08-02 08:53:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|658
1722588820000|2024-08-02 08:53:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|78
1722588840000|2024-08-02 08:54:00|||||||||4
1722588860000|2024-08-02 08:54:20|||||||||2
1722588870000|2024-08-02 08:54:30|||||||||100
1722588880000|2024-08-02 08:54:40|||||||||1
1722588890000|2024-08-02 08:54:50|||||||||1
1722588900000|2024-08-02 08:55:00|||||||||8
1722588910000|2024-08-02 08:55:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|239
1722588920000|2024-08-02 08:55:20|||||||||279
1722588930000|2024-08-02 08:55:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|9
1722588940000|2024-08-02 08:55:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|167
1722588950000|2024-08-02 08:55:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|24
1722588960000|2024-08-02 08:56:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|8
1722588980000|2024-08-02 08:56:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|101
1722588990000|2024-08-02 08:56:30|||||||||1
1722589000000|2024-08-02 08:56:40|||||||||3
1722589020000|2024-08-02 08:57:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|45
1722589030000|2024-08-02 08:57:10|||||||||5
1722589040000|2024-08-02 08:57:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|117
1722589050000|2024-08-02 08:57:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|100
1722589060000|2024-08-02 08:57:40|||||||||26
1722589070000|2024-08-02 08:57:50|||||||||27
1722589080000|2024-08-02 08:58:00|||||||||136
1722589090000|2024-08-02 08:58:10|||||||||49
1722589100000|2024-08-02 08:58:20|||||||||95
1722589110000|2024-08-02 08:58:30|||||||||1
1722589120000|2024-08-02 08:58:40|||||||||60
1722589130000|2024-08-02 08:58:50|||||||||1
1722589140000|2024-08-02 08:59:00|||||||||2
1722589160000|2024-08-02 08:59:20|||||||||35
1722589170000|2024-08-02 08:59:30|||||||||70
1722589180000|2024-08-02 08:59:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|216
1722589190000|2024-08-02 08:59:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|117
1722589200000|2024-08-02 09:00:00|||||||||33
1722589210000|2024-08-02 09:00:10|||||||||3
1722589220000|2024-08-02 09:00:20|||||||||304
1722589230000|2024-08-02 09:00:30|||||||||1
1722589240000|2024-08-02 09:00:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|968
1722589250000|2024-08-02 09:00:50|||||||||5
1722589260000|2024-08-02 09:01:00|||||||||3
1722589270000|2024-08-02 09:01:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|253
1722589280000|2024-08-02 09:01:20|||||||||12
1722589290000|2024-08-02 09:01:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|436
1722589300000|2024-08-02 09:01:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|40
1722589320000|2024-08-02 09:02:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|42
1722589330000|2024-08-02 09:02:10|||||||||1
1722589350000|2024-08-02 09:02:30|||||||||12
1722589370000|2024-08-02 09:02:50|||||||||1
1722589390000|2024-08-02 09:03:10|||||||||1
1722589400000|2024-08-02 09:03:20|||||||||369
1722589410000|2024-08-02 09:03:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|879
1722589420000|2024-08-02 09:03:40|||||||||46
1722589430000|2024-08-02 09:03:50|||||||||1
1722589440000|2024-08-02 09:04:00|||||||||34
1722589450000|2024-08-02 09:04:10|||||||||22
1722589460000|2024-08-02 09:04:20|||||||||1
1722589510000|2024-08-02 09:05:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|33
1722589520000|2024-08-02 09:05:20|||||||||1
1722589550000|2024-08-02 09:05:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1986
1722589570000|2024-08-02 09:06:10|||||||||1
1722589600000|2024-08-02 09:06:40|||||||||120
1722589610000|2024-08-02 09:06:50|||||||||1
1722589620000|2024-08-02 09:07:00|||||||||11
1722589630000|2024-08-02 09:07:10|||||||||10
1722589660000|2024-08-02 09:07:40|||||||||1
1722589670000|2024-08-02 09:07:50|||||||||3
1722589680000|2024-08-02 09:08:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|26
1722589700000|2024-08-02 09:08:20|||||||||2
1722589710000|2024-08-02 09:08:30|||||||||1
1722589720000|2024-08-02 09:08:40|||||||||7
1722589730000|2024-08-02 09:08:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|23
1722589740000|2024-08-02 09:09:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|105
1722589750000|2024-08-02 09:09:10|||||||||160
1722589770000|2024-08-02 09:09:30|||||||||11
1722589780000|2024-08-02 09:09:40|||||||||1
1722589800000|2024-08-02 09:10:00|||||||||2
1722589830000|2024-08-02 09:10:30|||||||||20
1722589860000|2024-08-02 09:11:00|||||||||19
1722589870000|2024-08-02 09:11:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|33
1722589880000|2024-08-02 09:11:20|||||||||2
1722589890000|2024-08-02 09:11:30|||||||||23
1722589900000|2024-08-02 09:11:40|||||||||1
1722589910000|2024-08-02 09:11:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|324
1722589920000|2024-08-02 09:12:00|||||||||140
1722589970000|2024-08-02 09:12:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|13
1722589980000|2024-08-02 09:13:00|||||||||5
1722589990000|2024-08-02 09:13:10|||||||||21
1722590000000|2024-08-02 09:13:20|||||||||89
1722590010000|2024-08-02 09:13:30|||||||||22
1722590020000|2024-08-02 09:13:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|165
1722590030000|2024-08-02 09:13:50|||||||||30
1722590040000|2024-08-02 09:14:00|||||||||1
1722590050000|2024-08-02 09:14:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|57
1722590060000|2024-08-02 09:14:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|132
1722590070000|2024-08-02 09:14:30|||||||||2
1722590080000|2024-08-02 09:14:40|||||||||4
1722590100000|2024-08-02 09:15:00|||||||||100
1722590110000|2024-08-02 09:15:10|||||||||114
1722590120000|2024-08-02 09:15:20|||||||||56
1722590140000|2024-08-02 09:15:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|16
1722590150000|2024-08-02 09:15:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|60
1722590160000|2024-08-02 09:16:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|17
1722590170000|2024-08-02 09:16:10|||||||||1
1722590190000|2024-08-02 09:16:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|147
1722590200000|2024-08-02 09:16:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|6
1722590210000|2024-08-02 09:16:50|||||||||1
1722590220000|2024-08-02 09:17:00|||||||||2
1722590240000|2024-08-02 09:17:20|||||||||3
1722590250000|2024-08-02 09:17:30|||||||||1
1722590260000|2024-08-02 09:17:40|||||||||4
1722590270000|2024-08-02 09:17:50|||||||||107
1722590280000|2024-08-02 09:18:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|108
1722590290000|2024-08-02 09:18:10|||||||||2
1722590300000|2024-08-02 09:18:20|||||||||3
1722590310000|2024-08-02 09:18:30|||||||||116
1722590320000|2024-08-02 09:18:40|||||||||2
1722590330000|2024-08-02 09:18:50|||||||||15
1722590340000|2024-08-02 09:19:00|||||||||187
1722590350000|2024-08-02 09:19:10|||||||||63
1722590360000|2024-08-02 09:19:20|||||||||108
1722590370000|2024-08-02 09:19:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|268
1722590380000|2024-08-02 09:19:40|11295|11291|11295|11291|11295|11291|11295|11291|137
1722590390000|2024-08-02 09:19:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|68
1722590400000|2024-08-02 09:20:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|93
1722590420000|2024-08-02 09:20:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|171
1722590430000|2024-08-02 09:20:30|||||||||36
1722590440000|2024-08-02 09:20:40|11295|11291|11295|11291|11295|11291|11295|11291|18
1722590450000|2024-08-02 09:20:50|||||||||12
1722590460000|2024-08-02 09:21:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|318
1722590470000|2024-08-02 09:21:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|231
1722590480000|2024-08-02 09:21:20|||||||||72
1722590490000|2024-08-02 09:21:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|100
1722590500000|2024-08-02 09:21:40|11295|11291|11295|11291|11295|11291|11295|11291|60
1722590510000|2024-08-02 09:21:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|40
1722590520000|2024-08-02 09:22:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|121
1722590530000|2024-08-02 09:22:10|11295|11291|11295|11291|11295|11291|11295|11291|47
1722590540000|2024-08-02 09:22:20|||||||||56
1722590550000|2024-08-02 09:22:30|||||||||102
1722590560000|2024-08-02 09:22:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|38
1722590570000|2024-08-02 09:22:50|11295|11291|11295|11291|11295|11291|11295|11291|180
1722590580000|2024-08-02 09:23:00|||||||||40
1722590590000|2024-08-02 09:23:10|||||||||20
1722590600000|2024-08-02 09:23:20|||||||||235
1722590610000|2024-08-02 09:23:30|||||||||2
1722590620000|2024-08-02 09:23:40|||||||||39
1722590630000|2024-08-02 09:23:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11
1722590640000|2024-08-02 09:24:00|||||||||3
1722590650000|2024-08-02 09:24:10|11295|11291|11295|11291|11295|11291|11295|11291|68
1722590660000|2024-08-02 09:24:20|||||||||22
1722590680000|2024-08-02 09:24:40|||||||||32
1722590690000|2024-08-02 09:24:50|||||||||540
1722590700000|2024-08-02 09:25:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|173
1722590710000|2024-08-02 09:25:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|51
1722590720000|2024-08-02 09:25:20|||||||||33
1722590730000|2024-08-02 09:25:30|11295|11291|11295|11291|11295|11291|11295|11291|23
1722590750000|2024-08-02 09:25:50|||||||||14
1722590760000|2024-08-02 09:26:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|755
1722590770000|2024-08-02 09:26:10|||||||||110
1722590780000|2024-08-02 09:26:20|||||||||105
1722590800000|2024-08-02 09:26:40|||||||||2
1722590810000|2024-08-02 09:26:50|||||||||3
1722590820000|2024-08-02 09:27:00|||||||||20
1722590840000|2024-08-02 09:27:20|||||||||95
1722590850000|2024-08-02 09:27:30|11295|11291|11295|11291|11295|11291|11295|11291|6
1722590860000|2024-08-02 09:27:40|||||||||110
1722590870000|2024-08-02 09:27:50|||||||||1
1722590880000|2024-08-02 09:28:00|||||||||1
1722590890000|2024-08-02 09:28:10|||||||||2
1722590910000|2024-08-02 09:28:30|||||||||1
1722590930000|2024-08-02 09:28:50|||||||||1
1722590940000|2024-08-02 09:29:00|||||||||1
1722590960000|2024-08-02 09:29:20|||||||||1
1722590970000|2024-08-02 09:29:30|||||||||947
1722590990000|2024-08-02 09:29:50|||||||||2
1722591020000|2024-08-02 09:30:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|286
1722591030000|2024-08-02 09:30:30|11294.2|11290.2|11295|11291|11295|11291|11294.2|11290.2|60
1722591040000|2024-08-02 09:30:40|||||||||20
1722591050000|2024-08-02 09:30:50|||||||||48
1722591060000|2024-08-02 09:31:00|||||||||20
1722591070000|2024-08-02 09:31:10|||||||||4
1722591120000|2024-08-02 09:32:00|||||||||108
1722591130000|2024-08-02 09:32:10|||||||||10
1722591140000|2024-08-02 09:32:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|213
1722591160000|2024-08-02 09:32:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|93
1722591180000|2024-08-02 09:33:00|||||||||14
1722591210000|2024-08-02 09:33:30|||||||||4
1722591220000|2024-08-02 09:33:40|||||||||17
1722591240000|2024-08-02 09:34:00|||||||||2
1722591250000|2024-08-02 09:34:10|||||||||16
1722591270000|2024-08-02 09:34:30|||||||||10
1722591280000|2024-08-02 09:34:40|11295|11291|11295|11291|11295|11291|11295|11291|636
1722591290000|2024-08-02 09:34:50|||||||||79
1722591300000|2024-08-02 09:35:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|73
1722591310000|2024-08-02 09:35:10|||||||||6
1722591330000|2024-08-02 09:35:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|17
1722591340000|2024-08-02 09:35:40|11295|11291|11295|11291|11295|11291|11295|11291|101
1722591360000|2024-08-02 09:36:00|||||||||101
1722591370000|2024-08-02 09:36:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|75
1722591380000|2024-08-02 09:36:20|||||||||4
1722591390000|2024-08-02 09:36:30|||||||||1
1722591440000|2024-08-02 09:37:20|||||||||16
1722591450000|2024-08-02 09:37:30|||||||||152
1722591460000|2024-08-02 09:37:40|||||||||3
1722591470000|2024-08-02 09:37:50|||||||||7
1722591490000|2024-08-02 09:38:10|||||||||2
1722591500000|2024-08-02 09:38:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|159
1722591510000|2024-08-02 09:38:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|103
1722591520000|2024-08-02 09:38:40|||||||||26
1722591530000|2024-08-02 09:38:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|56
1722591540000|2024-08-02 09:39:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|214
1722591550000|2024-08-02 09:39:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|29
1722591560000|2024-08-02 09:39:20|||||||||36
1722591570000|2024-08-02 09:39:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|29
1722591580000|2024-08-02 09:39:40|||||||||10
1722591590000|2024-08-02 09:39:50|11295|11291|11295|11291|11295|11291|11295|11291|220
1722591600000|2024-08-02 09:40:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|107
1722591610000|2024-08-02 09:40:10|||||||||2
1722591620000|2024-08-02 09:40:20|||||||||32
1722591630000|2024-08-02 09:40:30|||||||||6
1722591640000|2024-08-02 09:40:40|||||||||3
1722591650000|2024-08-02 09:40:50|||||||||1
1722591670000|2024-08-02 09:41:10|||||||||1
1722591680000|2024-08-02 09:41:20|||||||||1
1722591700000|2024-08-02 09:41:40|||||||||1
1722591710000|2024-08-02 09:41:50|||||||||12
1722591720000|2024-08-02 09:42:00|||||||||1
1722591730000|2024-08-02 09:42:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|37
1722591740000|2024-08-02 09:42:20|||||||||69
1722591750000|2024-08-02 09:42:30|||||||||68
1722591760000|2024-08-02 09:42:40|||||||||156
1722591770000|2024-08-02 09:42:50|11295|11291|11295|11291|11295|11291|11295|11291|75
1722591780000|2024-08-02 09:43:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|251
1722591790000|2024-08-02 09:43:10|||||||||120
1722591800000|2024-08-02 09:43:20|11295|11291|11295|11291|11295|11291|11295|11291|34
1722591820000|2024-08-02 09:43:40|||||||||3
1722591830000|2024-08-02 09:43:50|||||||||6
1722591840000|2024-08-02 09:44:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|240
1722591850000|2024-08-02 09:44:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|588
1722591870000|2024-08-02 09:44:30|||||||||1
1722591880000|2024-08-02 09:44:40|||||||||1
1722591890000|2024-08-02 09:44:50|||||||||5
1722591900000|2024-08-02 09:45:00|||||||||1
1722591910000|2024-08-02 09:45:10|||||||||1
1722591930000|2024-08-02 09:45:30|||||||||10
1722591940000|2024-08-02 09:45:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|94
1722591950000|2024-08-02 09:45:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|359
1722591960000|2024-08-02 09:46:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|29
1722591970000|2024-08-02 09:46:10|||||||||5
1722591980000|2024-08-02 09:46:20|||||||||10
1722591990000|2024-08-02 09:46:30|||||||||202
1722592000000|2024-08-02 09:46:40|||||||||148
1722592010000|2024-08-02 09:46:50|||||||||1
1722592030000|2024-08-02 09:47:10|||||||||1
1722592040000|2024-08-02 09:47:20|||||||||1001
1722592050000|2024-08-02 09:47:30|||||||||1
1722592070000|2024-08-02 09:47:50|||||||||6
1722592080000|2024-08-02 09:48:00|||||||||1
1722592090000|2024-08-02 09:48:10|||||||||20
1722592100000|2024-08-02 09:48:20|||||||||1
1722592120000|2024-08-02 09:48:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|70
1722592130000|2024-08-02 09:48:50|||||||||68
1722592140000|2024-08-02 09:49:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|109
1722592150000|2024-08-02 09:49:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|51
1722592160000|2024-08-02 09:49:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|161
1722592180000|2024-08-02 09:49:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|129
1722592190000|2024-08-02 09:49:50|||||||||43
1722592210000|2024-08-02 09:50:10|||||||||2
1722592220000|2024-08-02 09:50:20|||||||||4
1722592230000|2024-08-02 09:50:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|264
1722592240000|2024-08-02 09:50:40|||||||||25
1722592250000|2024-08-02 09:50:50|||||||||31
1722592260000|2024-08-02 09:51:00|||||||||5
1722592270000|2024-08-02 09:51:10|||||||||26
1722592280000|2024-08-02 09:51:20|||||||||5
1722592290000|2024-08-02 09:51:30|||||||||105
1722592300000|2024-08-02 09:51:40|||||||||24
1722592310000|2024-08-02 09:51:50|||||||||3
1722592320000|2024-08-02 09:52:00|||||||||4
1722592330000|2024-08-02 09:52:10|||||||||18
1722592340000|2024-08-02 09:52:20|||||||||1
1722592350000|2024-08-02 09:52:30|||||||||3
1722592360000|2024-08-02 09:52:40|||||||||1
1722592370000|2024-08-02 09:52:50|||||||||128
1722592380000|2024-08-02 09:53:00|||||||||3
1722592400000|2024-08-02 09:53:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|21
1722592410000|2024-08-02 09:53:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|246
1722592430000|2024-08-02 09:53:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|226
1722592440000|2024-08-02 09:54:00|||||||||10
1722592450000|2024-08-02 09:54:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|90
1722592470000|2024-08-02 09:54:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1201
1722592480000|2024-08-02 09:54:40|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|107
1722592490000|2024-08-02 09:54:50|||||||||89
1722592500000|2024-08-02 09:55:00|||||||||1
1722592510000|2024-08-02 09:55:10|||||||||8
1722592520000|2024-08-02 09:55:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|14
1722592540000|2024-08-02 09:55:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|175
1722592550000|2024-08-02 09:55:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|100
1722592560000|2024-08-02 09:56:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|30
1722592570000|2024-08-02 09:56:10|||||||||8
1722592580000|2024-08-02 09:56:20|||||||||4
1722592590000|2024-08-02 09:56:30|||||||||3
1722592610000|2024-08-02 09:56:50|||||||||10
1722592620000|2024-08-02 09:57:00|||||||||25
1722592630000|2024-08-02 09:57:10|||||||||5
1722592670000|2024-08-02 09:57:50|||||||||1032
1722592680000|2024-08-02 09:58:00|||||||||9
1722592690000|2024-08-02 09:58:10|||||||||72
1722592700000|2024-08-02 09:58:20|||||||||15
1722592710000|2024-08-02 09:58:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|31
1722592720000|2024-08-02 09:58:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|69
1722592730000|2024-08-02 09:58:50|||||||||4
1722592740000|2024-08-02 09:59:00|||||||||104
1722592750000|2024-08-02 09:59:10|||||||||145
1722592760000|2024-08-02 09:59:20|||||||||1
1722592770000|2024-08-02 09:59:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|162
1722592780000|2024-08-02 09:59:40|||||||||10
1722592790000|2024-08-02 09:59:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|371
1722592800000|2024-08-02 10:00:00|||||||||1
1722592810000|2024-08-02 10:00:10|||||||||35
1722592820000|2024-08-02 10:00:20|||||||||44
1722592830000|2024-08-02 10:00:30|||||||||10
1722592840000|2024-08-02 10:00:40|||||||||28
1722592850000|2024-08-02 10:00:50|||||||||82
1722592860000|2024-08-02 10:01:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|777
1722592870000|2024-08-02 10:01:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|191
1722592880000|2024-08-02 10:01:20|||||||||603
1722592900000|2024-08-02 10:01:40|||||||||4
1722592910000|2024-08-02 10:01:50|||||||||3
1722592920000|2024-08-02 10:02:00|||||||||40
1722592930000|2024-08-02 10:02:10|||||||||1
1722592940000|2024-08-02 10:02:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|312
1722592950000|2024-08-02 10:02:30|||||||||4
1722592960000|2024-08-02 10:02:40|||||||||7
1722592980000|2024-08-02 10:03:00|||||||||1
1722592990000|2024-08-02 10:03:10|||||||||1
1722593000000|2024-08-02 10:03:20|||||||||223
1722593050000|2024-08-02 10:04:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|16
1722593060000|2024-08-02 10:04:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|748
1722593070000|2024-08-02 10:04:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|16
1722593080000|2024-08-02 10:04:40|||||||||15
1722593090000|2024-08-02 10:04:50|||||||||11
1722593100000|2024-08-02 10:05:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1536
1722593110000|2024-08-02 10:05:10|||||||||116
1722593120000|2024-08-02 10:05:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|355
1722593140000|2024-08-02 10:05:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|112
1722593150000|2024-08-02 10:05:50|||||||||31
1722593160000|2024-08-02 10:06:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|547
1722593170000|2024-08-02 10:06:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|177
1722593180000|2024-08-02 10:06:20|||||||||19
1722593190000|2024-08-02 10:06:30|||||||||556
1722593200000|2024-08-02 10:06:40|||||||||1
1722593210000|2024-08-02 10:06:50|||||||||44
1722593220000|2024-08-02 10:07:00|||||||||12
1722593230000|2024-08-02 10:07:10|||||||||5
1722593250000|2024-08-02 10:07:30|||||||||16
1722593270000|2024-08-02 10:07:50|11309|11305|11309|11305|11309|11305|11309|11305|290
1722593280000|2024-08-02 10:08:00|||||||||40
1722593290000|2024-08-02 10:08:10|||||||||69
1722593300000|2024-08-02 10:08:20|||||||||102
1722593310000|2024-08-02 10:08:30|||||||||61
1722593320000|2024-08-02 10:08:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|70
1722593330000|2024-08-02 10:08:50|||||||||202
1722593340000|2024-08-02 10:09:00|||||||||25
1722593350000|2024-08-02 10:09:10|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|238
1722593360000|2024-08-02 10:09:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|106
1722593370000|2024-08-02 10:09:30|||||||||3
1722593380000|2024-08-02 10:09:40|||||||||22
1722593390000|2024-08-02 10:09:50|||||||||638
1722593400000|2024-08-02 10:10:00|||||||||13
1722593410000|2024-08-02 10:10:10|||||||||3
1722593420000|2024-08-02 10:10:20|||||||||5
1722593430000|2024-08-02 10:10:30|||||||||12
1722593440000|2024-08-02 10:10:40|||||||||23
1722593450000|2024-08-02 10:10:50|||||||||104
1722593460000|2024-08-02 10:11:00|||||||||2
1722593470000|2024-08-02 10:11:10|||||||||105
1722593480000|2024-08-02 10:11:20|||||||||5
1722593490000|2024-08-02 10:11:30|||||||||114
1722593500000|2024-08-02 10:11:40|||||||||4
1722593510000|2024-08-02 10:11:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|426
1722593520000|2024-08-02 10:12:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|43
1722593530000|2024-08-02 10:12:10|||||||||48
1722593560000|2024-08-02 10:12:40|||||||||1
1722593570000|2024-08-02 10:12:50|||||||||11
1722593610000|2024-08-02 10:13:30|||||||||55
1722593620000|2024-08-02 10:13:40|||||||||22
1722593630000|2024-08-02 10:13:50|||||||||14
1722593640000|2024-08-02 10:14:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|69
1722593650000|2024-08-02 10:14:10|||||||||1
1722593660000|2024-08-02 10:14:20|||||||||1
1722593670000|2024-08-02 10:14:30|||||||||3
1722593680000|2024-08-02 10:14:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|122
1722593690000|2024-08-02 10:14:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|200
1722593700000|2024-08-02 10:15:00|||||||||2
1722593720000|2024-08-02 10:15:20|||||||||42
1722593730000|2024-08-02 10:15:30|||||||||2
1722593740000|2024-08-02 10:15:40|||||||||10
1722593760000|2024-08-02 10:16:00|||||||||1
1722593770000|2024-08-02 10:16:10|||||||||59
1722593780000|2024-08-02 10:16:20|||||||||201
1722593790000|2024-08-02 10:16:30|||||||||163
1722593800000|2024-08-02 10:16:40|||||||||2
1722593810000|2024-08-02 10:16:50|||||||||4
1722593820000|2024-08-02 10:17:00|||||||||2
1722593840000|2024-08-02 10:17:20|||||||||105
1722593850000|2024-08-02 10:17:30|||||||||30
1722593860000|2024-08-02 10:17:40|||||||||1
1722593870000|2024-08-02 10:17:50|||||||||2
1722593880000|2024-08-02 10:18:00|||||||||8
1722593890000|2024-08-02 10:18:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|60
1722593900000|2024-08-02 10:18:20|||||||||21
1722593920000|2024-08-02 10:18:40|||||||||1
1722593930000|2024-08-02 10:18:50|||||||||1
1722593960000|2024-08-02 10:19:20|||||||||134
1722593970000|2024-08-02 10:19:30|||||||||1
1722593980000|2024-08-02 10:19:40|||||||||23
1722593990000|2024-08-02 10:19:50|||||||||2
1722594000000|2024-08-02 10:20:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|104
1722594020000|2024-08-02 10:20:20|||||||||6
1722594030000|2024-08-02 10:20:30|||||||||25
1722594040000|2024-08-02 10:20:40|||||||||1
1722594050000|2024-08-02 10:20:50|||||||||522
1722594060000|2024-08-02 10:21:00|||||||||18
1722594080000|2024-08-02 10:21:20|||||||||20
1722594090000|2024-08-02 10:21:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|136
1722594100000|2024-08-02 10:21:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|16
1722594120000|2024-08-02 10:22:00|||||||||2
1722594130000|2024-08-02 10:22:10|||||||||40
1722594140000|2024-08-02 10:22:20|||||||||6
1722594150000|2024-08-02 10:22:30|||||||||3
1722594160000|2024-08-02 10:22:40|||||||||1
1722594170000|2024-08-02 10:22:50|||||||||1
1722594200000|2024-08-02 10:23:20|||||||||5
1722594210000|2024-08-02 10:23:30|||||||||468
1722594220000|2024-08-02 10:23:40|||||||||15
1722594240000|2024-08-02 10:24:00|||||||||16
1722594250000|2024-08-02 10:24:10|||||||||133
1722594260000|2024-08-02 10:24:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|288
1722594270000|2024-08-02 10:24:30|||||||||114
1722594280000|2024-08-02 10:24:40|||||||||23
1722594310000|2024-08-02 10:25:10|||||||||10
1722594330000|2024-08-02 10:25:30|||||||||362
1722594340000|2024-08-02 10:25:40|||||||||2
1722594350000|2024-08-02 10:25:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|261
1722594370000|2024-08-02 10:26:10|||||||||37
1722594390000|2024-08-02 10:26:30|||||||||59
1722594410000|2024-08-02 10:26:50|||||||||1
1722594420000|2024-08-02 10:27:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|212
1722594430000|2024-08-02 10:27:10|||||||||17
1722594440000|2024-08-02 10:27:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|85
1722594450000|2024-08-02 10:27:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|77
1722594470000|2024-08-02 10:27:50|||||||||13
1722594480000|2024-08-02 10:28:00|||||||||73
1722594490000|2024-08-02 10:28:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|40
1722594510000|2024-08-02 10:28:30|||||||||5
1722594520000|2024-08-02 10:28:40|||||||||6
1722594530000|2024-08-02 10:28:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|223
1722594540000|2024-08-02 10:29:00|||||||||2
1722594550000|2024-08-02 10:29:10|||||||||11
1722594560000|2024-08-02 10:29:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|45
1722594570000|2024-08-02 10:29:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|53
1722594580000|2024-08-02 10:29:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|25
1722594590000|2024-08-02 10:29:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|12
1722594600000|2024-08-02 10:30:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|227
1722594610000|2024-08-02 10:30:10|||||||||43
1722594630000|2024-08-02 10:30:30|||||||||2
1722594640000|2024-08-02 10:30:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|147
1722594650000|2024-08-02 10:30:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|95
1722594660000|2024-08-02 10:31:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|16
1722594670000|2024-08-02 10:31:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|63
1722594680000|2024-08-02 10:31:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|152
1722594690000|2024-08-02 10:31:30|||||||||39
1722594700000|2024-08-02 10:31:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|137
1722594710000|2024-08-02 10:31:50|||||||||1
1722594720000|2024-08-02 10:32:00|||||||||111
1722594730000|2024-08-02 10:32:10|||||||||11
1722594760000|2024-08-02 10:32:40|||||||||2
1722594770000|2024-08-02 10:32:50|||||||||33
1722594790000|2024-08-02 10:33:10|||||||||22
1722594800000|2024-08-02 10:33:20|||||||||3
1722594810000|2024-08-02 10:33:30|||||||||2
1722594820000|2024-08-02 10:33:40|||||||||4
1722594830000|2024-08-02 10:33:50|||||||||2
1722594840000|2024-08-02 10:34:00|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|258
1722594850000|2024-08-02 10:34:10|||||||||39
1722594860000|2024-08-02 10:34:20|||||||||738
1722594870000|2024-08-02 10:34:30|||||||||13
1722594880000|2024-08-02 10:34:40|||||||||6
1722594890000|2024-08-02 10:34:50|||||||||5
1722594900000|2024-08-02 10:35:00|||||||||5
1722594910000|2024-08-02 10:35:10|||||||||57
1722594920000|2024-08-02 10:35:20|||||||||7
1722594930000|2024-08-02 10:35:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|49
1722594940000|2024-08-02 10:35:40|||||||||6
1722594950000|2024-08-02 10:35:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|63
1722594960000|2024-08-02 10:36:00|||||||||9
1722594970000|2024-08-02 10:36:10|||||||||6
1722594980000|2024-08-02 10:36:20|||||||||8
1722594990000|2024-08-02 10:36:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|39
1722595000000|2024-08-02 10:36:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|168
1722595010000|2024-08-02 10:36:50|||||||||1
1722595020000|2024-08-02 10:37:00|||||||||4
1722595030000|2024-08-02 10:37:10|||||||||3
1722595040000|2024-08-02 10:37:20|||||||||41
1722595050000|2024-08-02 10:37:30|||||||||2
1722595060000|2024-08-02 10:37:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|376
1722595070000|2024-08-02 10:37:50|||||||||3
1722595080000|2024-08-02 10:38:00|||||||||5
1722595090000|2024-08-02 10:38:10|||||||||45
1722595100000|2024-08-02 10:38:20|||||||||5
1722595110000|2024-08-02 10:38:30|||||||||11
1722595120000|2024-08-02 10:38:40|||||||||10
1722595130000|2024-08-02 10:38:50|||||||||7
1722595140000|2024-08-02 10:39:00|||||||||23
1722595150000|2024-08-02 10:39:10|||||||||31
1722595160000|2024-08-02 10:39:20|||||||||4
1722595170000|2024-08-02 10:39:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1827
1722595180000|2024-08-02 10:39:40|||||||||6
1722595190000|2024-08-02 10:39:50|||||||||8
1722595200000|2024-08-02 10:40:00|||||||||65
1722595210000|2024-08-02 10:40:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11
1722595220000|2024-08-02 10:40:20|||||||||9
1722595230000|2024-08-02 10:40:30|||||||||2
1722595240000|2024-08-02 10:40:40|||||||||2
1722595250000|2024-08-02 10:40:50|||||||||116
1722595260000|2024-08-02 10:41:00|||||||||83
1722595270000|2024-08-02 10:41:10|||||||||1
1722595280000|2024-08-02 10:41:20|||||||||1
1722595290000|2024-08-02 10:41:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|17
1722595300000|2024-08-02 10:41:40|||||||||1
1722595310000|2024-08-02 10:41:50|||||||||6
1722595320000|2024-08-02 10:42:00|||||||||2
1722595330000|2024-08-02 10:42:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|394
1722595350000|2024-08-02 10:42:30|||||||||17
1722595360000|2024-08-02 10:42:40|||||||||4
1722595370000|2024-08-02 10:42:50|||||||||47
1722595380000|2024-08-02 10:43:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|209
1722595390000|2024-08-02 10:43:10|||||||||2
1722595400000|2024-08-02 10:43:20|||||||||10
1722595410000|2024-08-02 10:43:30|||||||||6
1722595420000|2024-08-02 10:43:40|||||||||11
1722595430000|2024-08-02 10:43:50|||||||||53
1722595440000|2024-08-02 10:44:00|||||||||13
1722595450000|2024-08-02 10:44:10|||||||||372
1722595460000|2024-08-02 10:44:20|||||||||25
1722595470000|2024-08-02 10:44:30|||||||||1
1722595480000|2024-08-02 10:44:40|||||||||1
1722595500000|2024-08-02 10:45:00|||||||||7
1722595510000|2024-08-02 10:45:10|||||||||12
1722595520000|2024-08-02 10:45:20|||||||||1
1722595530000|2024-08-02 10:45:30|||||||||1
1722595540000|2024-08-02 10:45:40|||||||||1
1722595550000|2024-08-02 10:45:50|||||||||2
1722595560000|2024-08-02 10:46:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|13
1722595570000|2024-08-02 10:46:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|184
1722595580000|2024-08-02 10:46:20|||||||||4
1722595610000|2024-08-02 10:46:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|54
1722595620000|2024-08-02 10:47:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|56
1722595640000|2024-08-02 10:47:20|||||||||7
1722595650000|2024-08-02 10:47:30|||||||||6
1722595660000|2024-08-02 10:47:40|||||||||205
1722595670000|2024-08-02 10:47:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|23
1722595680000|2024-08-02 10:48:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|94
1722595690000|2024-08-02 10:48:10|||||||||25
1722595700000|2024-08-02 10:48:20|||||||||1
1722595720000|2024-08-02 10:48:40|||||||||2
1722595730000|2024-08-02 10:48:50|||||||||3
1722595750000|2024-08-02 10:49:10|||||||||9
1722595770000|2024-08-02 10:49:30|||||||||50
1722595780000|2024-08-02 10:49:40|||||||||800
1722595790000|2024-08-02 10:49:50|||||||||1
1722595800000|2024-08-02 10:50:00|||||||||32
1722595820000|2024-08-02 10:50:20|||||||||5
1722595830000|2024-08-02 10:50:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|79
1722595840000|2024-08-02 10:50:40|||||||||4
1722595850000|2024-08-02 10:50:50|||||||||1
1722595860000|2024-08-02 10:51:00|||||||||22
1722595870000|2024-08-02 10:51:10|||||||||294
1722595880000|2024-08-02 10:51:20|||||||||224
1722595890000|2024-08-02 10:51:30|||||||||8
1722595900000|2024-08-02 10:51:40|||||||||28
1722595920000|2024-08-02 10:52:00|||||||||250
1722595930000|2024-08-02 10:52:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|874
1722595940000|2024-08-02 10:52:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|43
1722595950000|2024-08-02 10:52:30|||||||||1
1722595960000|2024-08-02 10:52:40|||||||||2
1722595970000|2024-08-02 10:52:50|||||||||65
1722595980000|2024-08-02 10:53:00|||||||||2
1722595990000|2024-08-02 10:53:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|63
1722596000000|2024-08-02 10:53:20|||||||||30
1722596010000|2024-08-02 10:53:30|||||||||6
1722596020000|2024-08-02 10:53:40|||||||||4
1722596040000|2024-08-02 10:54:00|||||||||8
1722596060000|2024-08-02 10:54:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|82
1722596070000|2024-08-02 10:54:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|27
1722596080000|2024-08-02 10:54:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|172
1722596090000|2024-08-02 10:54:50|||||||||5
1722596100000|2024-08-02 10:55:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|160
1722596110000|2024-08-02 10:55:10|||||||||73
1722596120000|2024-08-02 10:55:20|||||||||12
1722596130000|2024-08-02 10:55:30|||||||||1
1722596140000|2024-08-02 10:55:40|||||||||64
1722596150000|2024-08-02 10:55:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|40
1722596160000|2024-08-02 10:56:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|19
1722596170000|2024-08-02 10:56:10|||||||||33
1722596180000|2024-08-02 10:56:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|7
1722596190000|2024-08-02 10:56:30|||||||||8
1722596210000|2024-08-02 10:56:50|||||||||14
1722596220000|2024-08-02 10:57:00|||||||||8
1722596240000|2024-08-02 10:57:20|||||||||55
1722596250000|2024-08-02 10:57:30|||||||||1
1722596260000|2024-08-02 10:57:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|114
1722596280000|2024-08-02 10:58:00|||||||||26
1722596290000|2024-08-02 10:58:10|||||||||2
1722596300000|2024-08-02 10:58:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|341
1722596310000|2024-08-02 10:58:30|||||||||16
1722596320000|2024-08-02 10:58:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|190
1722596330000|2024-08-02 10:58:50|||||||||1
1722596360000|2024-08-02 10:59:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|152
1722596370000|2024-08-02 10:59:30|||||||||20
1722596380000|2024-08-02 10:59:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|51
1722596390000|2024-08-02 10:59:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|65
1722596400000|2024-08-02 11:00:00|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|151
1722596410000|2024-08-02 11:00:10|||||||||3
1722596420000|2024-08-02 11:00:20|||||||||35
1722596430000|2024-08-02 11:00:30|||||||||18
1722596440000|2024-08-02 11:00:40|||||||||5
1722596450000|2024-08-02 11:00:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|258
1722596460000|2024-08-02 11:01:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|15
1722596470000|2024-08-02 11:01:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|121
1722596480000|2024-08-02 11:01:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|114
1722596490000|2024-08-02 11:01:30|||||||||5
1722596510000|2024-08-02 11:01:50|||||||||9
1722596520000|2024-08-02 11:02:00|||||||||21
1722596540000|2024-08-02 11:02:20|||||||||5
1722596550000|2024-08-02 11:02:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|88
1722596560000|2024-08-02 11:02:40|||||||||9
1722596570000|2024-08-02 11:02:50|||||||||100
1722596580000|2024-08-02 11:03:00|||||||||55
1722596600000|2024-08-02 11:03:20|||||||||35
1722596610000|2024-08-02 11:03:30|||||||||25
1722596620000|2024-08-02 11:03:40|||||||||10
1722596630000|2024-08-02 11:03:50|||||||||98
1722596640000|2024-08-02 11:04:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|53
1722596650000|2024-08-02 11:04:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|113
1722596660000|2024-08-02 11:04:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|72
1722596690000|2024-08-02 11:04:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|108
1722596700000|2024-08-02 11:05:00|||||||||136
1722596710000|2024-08-02 11:05:10|||||||||1
1722596720000|2024-08-02 11:05:20|||||||||38
1722596730000|2024-08-02 11:05:30|||||||||176
1722596750000|2024-08-02 11:05:50|||||||||4
1722596760000|2024-08-02 11:06:00|||||||||29
1722596770000|2024-08-02 11:06:10|||||||||152
1722596780000|2024-08-02 11:06:20|||||||||3
1722596790000|2024-08-02 11:06:30|||||||||5
1722596800000|2024-08-02 11:06:40|||||||||1
1722596830000|2024-08-02 11:07:10|||||||||76
1722596840000|2024-08-02 11:07:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|142
1722596850000|2024-08-02 11:07:30|||||||||40
1722596860000|2024-08-02 11:07:40|||||||||44
1722596880000|2024-08-02 11:08:00|||||||||6
1722596890000|2024-08-02 11:08:10|11298.9|11294.9|11301.2|11297.2|11301.2|11297.2|11298.9|11294.9|1064
1722596900000|2024-08-02 11:08:20|||||||||4
1722596920000|2024-08-02 11:08:40|||||||||1
1722596940000|2024-08-02 11:09:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|213
1722596950000|2024-08-02 11:09:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|78
1722596960000|2024-08-02 11:09:20|||||||||110
1722596980000|2024-08-02 11:09:40|||||||||44
1722596990000|2024-08-02 11:09:50|||||||||8
1722597000000|2024-08-02 11:10:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|339
1722597040000|2024-08-02 11:10:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|128
1722597050000|2024-08-02 11:10:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|154
1722597060000|2024-08-02 11:11:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|83
1722597070000|2024-08-02 11:11:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|18
1722597090000|2024-08-02 11:11:30|||||||||1
1722597100000|2024-08-02 11:11:40|||||||||12
1722597110000|2024-08-02 11:11:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|22
1722597120000|2024-08-02 11:12:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|87
1722597130000|2024-08-02 11:12:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|20
1722597140000|2024-08-02 11:12:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|79
1722597150000|2024-08-02 11:12:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|143
1722597170000|2024-08-02 11:12:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|16
1722597180000|2024-08-02 11:13:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|243
1722597190000|2024-08-02 11:13:10|||||||||3
1722597210000|2024-08-02 11:13:30|||||||||113
1722597220000|2024-08-02 11:13:40|11302|11298|11301.2|11297.2|11302|11298|11301.2|11297.2|19
1722597230000|2024-08-02 11:13:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|29
1722597240000|2024-08-02 11:14:00|||||||||8
1722597260000|2024-08-02 11:14:20|||||||||1
1722597270000|2024-08-02 11:14:30|||||||||1
1722597280000|2024-08-02 11:14:40|||||||||101
1722597290000|2024-08-02 11:14:50|||||||||13
1722597300000|2024-08-02 11:15:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|96
1722597310000|2024-08-02 11:15:10|||||||||14
1722597320000|2024-08-02 11:15:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|54
1722597330000|2024-08-02 11:15:30|||||||||20
1722597340000|2024-08-02 11:15:40|||||||||2
1722597350000|2024-08-02 11:15:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|33
1722597360000|2024-08-02 11:16:00|||||||||12
1722597370000|2024-08-02 11:16:10|||||||||200
1722597380000|2024-08-02 11:16:20|||||||||100
1722597410000|2024-08-02 11:16:50|||||||||2
1722597440000|2024-08-02 11:17:20|||||||||37
1722597450000|2024-08-02 11:17:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|418
1722597460000|2024-08-02 11:17:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|185
1722597470000|2024-08-02 11:17:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|166
1722597480000|2024-08-02 11:18:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|4
1722597510000|2024-08-02 11:18:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|27
1722597520000|2024-08-02 11:18:40|||||||||77
1722597530000|2024-08-02 11:18:50|||||||||2
1722597540000|2024-08-02 11:19:00|||||||||1
1722597560000|2024-08-02 11:19:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|59
1722597570000|2024-08-02 11:19:30|||||||||3
1722597580000|2024-08-02 11:19:40|||||||||1
1722597590000|2024-08-02 11:19:50|||||||||1
1722597600000|2024-08-02 11:20:00|||||||||6
1722597620000|2024-08-02 11:20:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|190
1722597630000|2024-08-02 11:20:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|107
1722597650000|2024-08-02 11:20:50|||||||||76
1722597670000|2024-08-02 11:21:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|167
1722597680000|2024-08-02 11:21:20|||||||||79
1722597690000|2024-08-02 11:21:30|||||||||5
1722597700000|2024-08-02 11:21:40|||||||||21
1722597710000|2024-08-02 11:21:50|||||||||1
1722597720000|2024-08-02 11:22:00|||||||||1
1722597730000|2024-08-02 11:22:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|270
1722597740000|2024-08-02 11:22:20|||||||||2
1722597750000|2024-08-02 11:22:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|61
1722597760000|2024-08-02 11:22:40|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|123
1722597780000|2024-08-02 11:23:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|276
1722597790000|2024-08-02 11:23:10|||||||||484
1722597800000|2024-08-02 11:23:20|||||||||25
1722597810000|2024-08-02 11:23:30|||||||||140
1722597820000|2024-08-02 11:23:40|||||||||2
1722597840000|2024-08-02 11:24:00|||||||||5
1722597850000|2024-08-02 11:24:10|||||||||4
1722597870000|2024-08-02 11:24:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|176
1722597880000|2024-08-02 11:24:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|463
1722597890000|2024-08-02 11:24:50|||||||||133
1722597900000|2024-08-02 11:25:00|||||||||11
1722597910000|2024-08-02 11:25:10|||||||||12
1722597920000|2024-08-02 11:25:20|||||||||53
1722597930000|2024-08-02 11:25:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|521
1722597940000|2024-08-02 11:25:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|132
1722597950000|2024-08-02 11:25:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|576
1722597960000|2024-08-02 11:26:00|||||||||1
1722597970000|2024-08-02 11:26:10|||||||||22
1722597990000|2024-08-02 11:26:30|||||||||1
1722598000000|2024-08-02 11:26:40|||||||||1
1722598010000|2024-08-02 11:26:50|||||||||453
1722598020000|2024-08-02 11:27:00|||||||||6
1722598040000|2024-08-02 11:27:20|||||||||32
1722598050000|2024-08-02 11:27:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|647
1722598060000|2024-08-02 11:27:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|131
1722598070000|2024-08-02 11:27:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|33
1722598080000|2024-08-02 11:28:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|60
1722598090000|2024-08-02 11:28:10|||||||||335
1722598100000|2024-08-02 11:28:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|19
1722598110000|2024-08-02 11:28:30|||||||||40
1722598120000|2024-08-02 11:28:40|||||||||190
1722598130000|2024-08-02 11:28:50|||||||||152
1722598140000|2024-08-02 11:29:00|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|187
1722598150000|2024-08-02 11:29:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|135
1722598160000|2024-08-02 11:29:20|||||||||23
1722598170000|2024-08-02 11:29:30|||||||||5
1722598180000|2024-08-02 11:29:40|||||||||210
1722598190000|2024-08-02 11:29:50|11309|11305|11309|11305|11309|11305|11309|11305|694
1722598200000|2024-08-02 11:30:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|35
1722598210000|2024-08-02 11:30:10|||||||||8
1722598220000|2024-08-02 11:30:20|11309|11305|11309|11305|11309|11305|11309|11305|725
1722598230000|2024-08-02 11:30:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|351
1722598240000|2024-08-02 11:30:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|194
1722598250000|2024-08-02 11:30:50|11309|11305|11309|11305|11309|11305|11309|11305|1114
1722598260000|2024-08-02 11:31:00|||||||||4
1722598270000|2024-08-02 11:31:10|||||||||1
1722598280000|2024-08-02 11:31:20|||||||||152
1722598290000|2024-08-02 11:31:30|||||||||1
1722598300000|2024-08-02 11:31:40|||||||||4
1722598310000|2024-08-02 11:31:50|||||||||2
1722598320000|2024-08-02 11:32:00|||||||||1
1722598330000|2024-08-02 11:32:10|||||||||91
1722598340000|2024-08-02 11:32:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|938
1722598350000|2024-08-02 11:32:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|182
1722598360000|2024-08-02 11:32:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|1721
1722598370000|2024-08-02 11:32:50|11309|11305|11309|11305|11309|11305|11309|11305|51
1722598380000|2024-08-02 11:33:00|||||||||26
1722598390000|2024-08-02 11:33:10|||||||||75
1722598400000|2024-08-02 11:33:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1010
1722598410000|2024-08-02 11:33:30|||||||||55
1722598420000|2024-08-02 11:33:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|473
1722598430000|2024-08-02 11:33:50|||||||||51
1722598440000|2024-08-02 11:34:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|83
1722598450000|2024-08-02 11:34:10|||||||||17
1722598460000|2024-08-02 11:34:20|||||||||14
1722598470000|2024-08-02 11:34:30|||||||||14
1722598480000|2024-08-02 11:34:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|616
1722598490000|2024-08-02 11:34:50|||||||||2
1722598500000|2024-08-02 11:35:00|||||||||3
1722598510000|2024-08-02 11:35:10|||||||||100
1722598520000|2024-08-02 11:35:20|||||||||5
1722598530000|2024-08-02 11:35:30|||||||||2
1722598540000|2024-08-02 11:35:40|||||||||5
1722598550000|2024-08-02 11:35:50|||||||||96
1722598560000|2024-08-02 11:36:00|||||||||18
1722598570000|2024-08-02 11:36:10|||||||||2
1722598580000|2024-08-02 11:36:20|||||||||2
1722598590000|2024-08-02 11:36:30|||||||||77
1722598600000|2024-08-02 11:36:40|||||||||51
1722598610000|2024-08-02 11:36:50|||||||||59
1722598620000|2024-08-02 11:37:00|||||||||221
1722598630000|2024-08-02 11:37:10|||||||||3
1722598640000|2024-08-02 11:37:20|||||||||16
1722598650000|2024-08-02 11:37:30|||||||||36
1722598660000|2024-08-02 11:37:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|91
1722598670000|2024-08-02 11:37:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|60
1722598680000|2024-08-02 11:38:00|||||||||21
1722598690000|2024-08-02 11:38:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|93
1722598700000|2024-08-02 11:38:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|134
1722598710000|2024-08-02 11:38:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|58
1722598730000|2024-08-02 11:38:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|116
1722598740000|2024-08-02 11:39:00|||||||||5
1722598750000|2024-08-02 11:39:10|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|320
1722598760000|2024-08-02 11:39:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|230
1722598770000|2024-08-02 11:39:30|||||||||135
1722598780000|2024-08-02 11:39:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|616
1722598790000|2024-08-02 11:39:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|350
1722598800000|2024-08-02 11:40:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|91
1722598810000|2024-08-02 11:40:10|||||||||7
1722598820000|2024-08-02 11:40:20|||||||||5
1722598830000|2024-08-02 11:40:30|||||||||1
1722598840000|2024-08-02 11:40:40|||||||||9
1722598850000|2024-08-02 11:40:50|||||||||50
1722598860000|2024-08-02 11:41:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|10
1722598870000|2024-08-02 11:41:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|86
1722598880000|2024-08-02 11:41:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|74
1722598890000|2024-08-02 11:41:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|42
1722598900000|2024-08-02 11:41:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|111
1722598910000|2024-08-02 11:41:50|||||||||700
1722598920000|2024-08-02 11:42:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|103
1722598930000|2024-08-02 11:42:10|11307.5|11303.5|11306.7|11302.7|11307.5|11303.5|11305.9|11301.9|138
1722598940000|2024-08-02 11:42:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|60
1722598950000|2024-08-02 11:42:30|||||||||20
1722598970000|2024-08-02 11:42:50|||||||||8
1722598980000|2024-08-02 11:43:00|||||||||1
1722598990000|2024-08-02 11:43:10|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|259
1722599000000|2024-08-02 11:43:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|56
1722599010000|2024-08-02 11:43:30|||||||||56
1722599020000|2024-08-02 11:43:40|||||||||3
1722599030000|2024-08-02 11:43:50|||||||||3
1722599040000|2024-08-02 11:44:00|||||||||19
1722599050000|2024-08-02 11:44:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|963
1722599060000|2024-08-02 11:44:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|9
1722599070000|2024-08-02 11:44:30|11302|11298|11301.2|11297.2|11302|11298|11301.2|11297.2|467
1722599080000|2024-08-02 11:44:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|190
1722599090000|2024-08-02 11:44:50|||||||||71
1722599100000|2024-08-02 11:45:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|20
1722599110000|2024-08-02 11:45:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|18
1722599120000|2024-08-02 11:45:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|412
1722599130000|2024-08-02 11:45:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|81
1722599140000|2024-08-02 11:45:40|||||||||15
1722599150000|2024-08-02 11:45:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|21
1722599160000|2024-08-02 11:46:00|||||||||130
1722599170000|2024-08-02 11:46:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|189
1722599180000|2024-08-02 11:46:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|163
1722599190000|2024-08-02 11:46:30|||||||||3
1722599200000|2024-08-02 11:46:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|192
1722599210000|2024-08-02 11:46:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|207
1722599220000|2024-08-02 11:47:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|10
1722599230000|2024-08-02 11:47:10|||||||||28
1722599240000|2024-08-02 11:47:20|||||||||189
1722599250000|2024-08-02 11:47:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|422
1722599260000|2024-08-02 11:47:40|||||||||9
1722599270000|2024-08-02 11:47:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|211
1722599290000|2024-08-02 11:48:10|||||||||80
1722599300000|2024-08-02 11:48:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|456
1722599310000|2024-08-02 11:48:30|||||||||25
1722599320000|2024-08-02 11:48:40|||||||||2
1722599330000|2024-08-02 11:48:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|163
1722599350000|2024-08-02 11:49:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|941
1722599360000|2024-08-02 11:49:20|||||||||545
1722599370000|2024-08-02 11:49:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|129
1722599390000|2024-08-02 11:49:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|776
1722599400000|2024-08-02 11:50:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|540
1722599410000|2024-08-02 11:50:10|||||||||42
1722599420000|2024-08-02 11:50:20|||||||||86
1722599430000|2024-08-02 11:50:30|||||||||172
1722599450000|2024-08-02 11:50:50|||||||||301
1722599460000|2024-08-02 11:51:00|||||||||155
1722599490000|2024-08-02 11:51:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|202
1722599500000|2024-08-02 11:51:40|||||||||639
1722599510000|2024-08-02 11:51:50|||||||||130
1722599520000|2024-08-02 11:52:00|||||||||30
1722599530000|2024-08-02 11:52:10|||||||||61
1722599540000|2024-08-02 11:52:20|||||||||101
1722599550000|2024-08-02 11:52:30|||||||||356
1722599560000|2024-08-02 11:52:40|||||||||63
1722599570000|2024-08-02 11:52:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|817
1722599580000|2024-08-02 11:53:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|893
1722599600000|2024-08-02 11:53:20|||||||||1
1722599610000|2024-08-02 11:53:30|||||||||164
1722599620000|2024-08-02 11:53:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|283
1722599630000|2024-08-02 11:53:50|||||||||2
1722599640000|2024-08-02 11:54:00|||||||||6
1722599650000|2024-08-02 11:54:10|||||||||7
1722599660000|2024-08-02 11:54:20|||||||||1
1722599670000|2024-08-02 11:54:30|||||||||197
1722599680000|2024-08-02 11:54:40|||||||||161
1722599690000|2024-08-02 11:54:50|||||||||10
1722599700000|2024-08-02 11:55:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|30
1722599710000|2024-08-02 11:55:10|||||||||159
1722599720000|2024-08-02 11:55:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|539
1722599730000|2024-08-02 11:55:30|||||||||76
1722599740000|2024-08-02 11:55:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|241
1722599750000|2024-08-02 11:55:50|||||||||3
1722599760000|2024-08-02 11:56:00|||||||||21
1722599770000|2024-08-02 11:56:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|202
1722599780000|2024-08-02 11:56:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|178
1722599790000|2024-08-02 11:56:30|||||||||603
1722599800000|2024-08-02 11:56:40|||||||||51
1722599810000|2024-08-02 11:56:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|170
1722599820000|2024-08-02 11:57:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|6
1722599830000|2024-08-02 11:57:10|||||||||67
1722599840000|2024-08-02 11:57:20|||||||||236
1722599850000|2024-08-02 11:57:30|||||||||1
1722599860000|2024-08-02 11:57:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|47
1722599870000|2024-08-02 11:57:50|||||||||319
1722599880000|2024-08-02 11:58:00|||||||||3
1722599890000|2024-08-02 11:58:10|||||||||21
1722599900000|2024-08-02 11:58:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|416
1722599910000|2024-08-02 11:58:30|||||||||1
1722599920000|2024-08-02 11:58:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|999
1722599930000|2024-08-02 11:58:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|165
1722599940000|2024-08-02 11:59:00|||||||||1
1722599950000|2024-08-02 11:59:10|||||||||11
1722599960000|2024-08-02 11:59:20|||||||||30
1722599970000|2024-08-02 11:59:30|||||||||9
1722599980000|2024-08-02 11:59:40|||||||||27
1722599990000|2024-08-02 11:59:50|||||||||33
1722600000000|2024-08-02 12:00:00|||||||||234
1722600010000|2024-08-02 12:00:10|||||||||29
1722600020000|2024-08-02 12:00:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|35
1722600030000|2024-08-02 12:00:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|377
1722600040000|2024-08-02 12:00:40|||||||||3
1722600050000|2024-08-02 12:00:50|||||||||104
1722600060000|2024-08-02 12:01:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1017
1722600070000|2024-08-02 12:01:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|25
1722600080000|2024-08-02 12:01:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|279
1722600090000|2024-08-02 12:01:30|||||||||41
1722600100000|2024-08-02 12:01:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|250
1722600110000|2024-08-02 12:01:50|||||||||88
1722600120000|2024-08-02 12:02:00|||||||||13
1722600130000|2024-08-02 12:02:10|||||||||3
1722600140000|2024-08-02 12:02:20|||||||||21
1722600150000|2024-08-02 12:02:30|||||||||45
1722600160000|2024-08-02 12:02:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|106
1722600170000|2024-08-02 12:02:50|||||||||104
1722600180000|2024-08-02 12:03:00|||||||||131
1722600190000|2024-08-02 12:03:10|||||||||136
1722600210000|2024-08-02 12:03:30|||||||||2
1722600220000|2024-08-02 12:03:40|||||||||98
1722600230000|2024-08-02 12:03:50|||||||||8
1722600240000|2024-08-02 12:04:00|||||||||286
1722600250000|2024-08-02 12:04:10|11302|11298|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|605
1722600260000|2024-08-02 12:04:20|||||||||114
1722600280000|2024-08-02 12:04:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|149
1722600290000|2024-08-02 12:04:50|||||||||113
1722600300000|2024-08-02 12:05:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|32
1722600310000|2024-08-02 12:05:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|503
1722600320000|2024-08-02 12:05:20|||||||||10
1722600330000|2024-08-02 12:05:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|733
1722600340000|2024-08-02 12:05:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|615
1722600350000|2024-08-02 12:05:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|250
1722600360000|2024-08-02 12:06:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|398
1722600370000|2024-08-02 12:06:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|204
1722600380000|2024-08-02 12:06:20|||||||||7
1722600390000|2024-08-02 12:06:30|||||||||22
1722600400000|2024-08-02 12:06:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|217
1722600410000|2024-08-02 12:06:50|||||||||123
1722600420000|2024-08-02 12:07:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|84
1722600430000|2024-08-02 12:07:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|94
1722600440000|2024-08-02 12:07:20|||||||||46
1722600450000|2024-08-02 12:07:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|246
1722600460000|2024-08-02 12:07:40|||||||||6
1722600470000|2024-08-02 12:07:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|5
1722600480000|2024-08-02 12:08:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|21
1722600490000|2024-08-02 12:08:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|378
1722600500000|2024-08-02 12:08:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|72
1722600510000|2024-08-02 12:08:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|45
1722600520000|2024-08-02 12:08:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1
1722600530000|2024-08-02 12:08:50|||||||||103
1722600540000|2024-08-02 12:09:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|178
1722600550000|2024-08-02 12:09:10|||||||||486
1722600560000|2024-08-02 12:09:20|||||||||54
1722600570000|2024-08-02 12:09:30|||||||||59
1722600580000|2024-08-02 12:09:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|208
1722600590000|2024-08-02 12:09:50|||||||||13
1722600600000|2024-08-02 12:10:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|321
1722600610000|2024-08-02 12:10:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|55
1722600620000|2024-08-02 12:10:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|324
1722600630000|2024-08-02 12:10:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|369
1722600640000|2024-08-02 12:10:40|||||||||27
1722600650000|2024-08-02 12:10:50|||||||||21
1722600660000|2024-08-02 12:11:00|||||||||429
1722600670000|2024-08-02 12:11:10|||||||||668
1722600680000|2024-08-02 12:11:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|175
1722600690000|2024-08-02 12:11:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|333
1722600700000|2024-08-02 12:11:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|129
1722600710000|2024-08-02 12:11:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|100
1722600720000|2024-08-02 12:12:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|829
1722600730000|2024-08-02 12:12:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|212
1722600740000|2024-08-02 12:12:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|340
1722600750000|2024-08-02 12:12:30|||||||||182
1722600760000|2024-08-02 12:12:40|||||||||526
1722600780000|2024-08-02 12:13:00|||||||||95
1722600790000|2024-08-02 12:13:10|||||||||6
1722600800000|2024-08-02 12:13:20|||||||||33
1722600810000|2024-08-02 12:13:30|||||||||59
1722600820000|2024-08-02 12:13:40|||||||||41
1722600830000|2024-08-02 12:13:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|270
1722600840000|2024-08-02 12:14:00|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|468
1722600860000|2024-08-02 12:14:20|||||||||259
1722600870000|2024-08-02 12:14:30|||||||||37
1722600880000|2024-08-02 12:14:40|||||||||11
1722600890000|2024-08-02 12:14:50|||||||||198
1722600900000|2024-08-02 12:15:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|272
1722600910000|2024-08-02 12:15:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|43
1722600920000|2024-08-02 12:15:20|||||||||25
1722600930000|2024-08-02 12:15:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|575
1722600940000|2024-08-02 12:15:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|428
1722600950000|2024-08-02 12:15:50|||||||||35
1722600960000|2024-08-02 12:16:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|294
1722600970000|2024-08-02 12:16:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|327
1722600980000|2024-08-02 12:16:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|161
1722600990000|2024-08-02 12:16:30|||||||||198
1722601000000|2024-08-02 12:16:40|||||||||278
1722601010000|2024-08-02 12:16:50|||||||||8
1722601020000|2024-08-02 12:17:00|||||||||54
1722601030000|2024-08-02 12:17:10|||||||||30
1722601040000|2024-08-02 12:17:20|||||||||64
1722601050000|2024-08-02 12:17:30|||||||||78
1722601060000|2024-08-02 12:17:40|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|163
1722601070000|2024-08-02 12:17:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|651
1722601080000|2024-08-02 12:18:00|||||||||47
1722601090000|2024-08-02 12:18:10|||||||||228
1722601100000|2024-08-02 12:18:20|||||||||44
1722601110000|2024-08-02 12:18:30|||||||||28
1722601120000|2024-08-02 12:18:40|||||||||102
1722601130000|2024-08-02 12:18:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1556
1722601140000|2024-08-02 12:19:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|205
1722601150000|2024-08-02 12:19:10|||||||||163
1722601160000|2024-08-02 12:19:20|||||||||381
1722601170000|2024-08-02 12:19:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|659
1722601180000|2024-08-02 12:19:40|||||||||177
1722601190000|2024-08-02 12:19:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|115
1722601200000|2024-08-02 12:20:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|421
1722601210000|2024-08-02 12:20:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1458
1722601220000|2024-08-02 12:20:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|878
1722601230000|2024-08-02 12:20:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1309
1722601240000|2024-08-02 12:20:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|881
1722601250000|2024-08-02 12:20:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|160
1722601260000|2024-08-02 12:21:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|669
1722601270000|2024-08-02 12:21:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|321
1722601280000|2024-08-02 12:21:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|471
1722601290000|2024-08-02 12:21:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|240
1722601300000|2024-08-02 12:21:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|256
1722601310000|2024-08-02 12:21:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|596
1722601320000|2024-08-02 12:22:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|893
1722601330000|2024-08-02 12:22:10|11304.3|11300.3|11301.2|11297.2|11304.3|11300.3|11301.2|11297.2|1711
1722601340000|2024-08-02 12:22:20|||||||||81
1722601350000|2024-08-02 12:22:30|||||||||113
1722601360000|2024-08-02 12:22:40|||||||||74
1722601370000|2024-08-02 12:22:50|||||||||11
1722601380000|2024-08-02 12:23:00|||||||||78
1722601390000|2024-08-02 12:23:10|||||||||528
1722601400000|2024-08-02 12:23:20|||||||||1133
1722601410000|2024-08-02 12:23:30|||||||||256
1722601420000|2024-08-02 12:23:40|||||||||49
1722601430000|2024-08-02 12:23:50|||||||||46
1722601440000|2024-08-02 12:24:00|||||||||86
1722601450000|2024-08-02 12:24:10|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1151
1722601460000|2024-08-02 12:24:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|143
1722601480000|2024-08-02 12:24:40|||||||||174
1722601490000|2024-08-02 12:24:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|92
1722601500000|2024-08-02 12:25:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|324
1722601510000|2024-08-02 12:25:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1393
1722601520000|2024-08-02 12:25:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|690
1722601530000|2024-08-02 12:25:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|695
1722601540000|2024-08-02 12:25:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|129
1722601550000|2024-08-02 12:25:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|327
1722601560000|2024-08-02 12:26:00|||||||||39
1722601570000|2024-08-02 12:26:10|||||||||98
1722601580000|2024-08-02 12:26:20|||||||||967
1722601590000|2024-08-02 12:26:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|368
1722601600000|2024-08-02 12:26:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|545
1722601610000|2024-08-02 12:26:50|||||||||1050
1722601620000|2024-08-02 12:27:00|||||||||60
1722601630000|2024-08-02 12:27:10|||||||||165
1722601640000|2024-08-02 12:27:20|||||||||310
1722601650000|2024-08-02 12:27:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|32
1722601660000|2024-08-02 12:27:40|||||||||42
1722601670000|2024-08-02 12:27:50|||||||||82
1722601680000|2024-08-02 12:28:00|11305.1|11301.1|11305.1|11301.1|11305.9|11301.9|11304.3|11300.3|979
1722601690000|2024-08-02 12:28:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|212
1722601700000|2024-08-02 12:28:20|11305.1|11301.1|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|82
1722601710000|2024-08-02 12:28:30|11305.1|11301.1|11305.1|11301.1|11305.9|11301.9|11305.1|11301.1|168
1722601720000|2024-08-02 12:28:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.1|11301.1|128
1722601730000|2024-08-02 12:28:50|||||||||586
1722601740000|2024-08-02 12:29:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|227
1722601750000|2024-08-02 12:29:10|11304.3|11300.3|11307.5|11303.5|11308.3|11304.3|11304.3|11300.3|380
1722601760000|2024-08-02 12:29:20|11308.3|11304.3|11307.5|11303.5|11309|11305|11304.3|11300.3|1108
1722601770000|2024-08-02 12:29:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|206
1722601780000|2024-08-02 12:29:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11304.3|11300.3|217
1722601790000|2024-08-02 12:29:50|11305.9|11301.9|11305.9|11301.9|11308.3|11304.3|11305.9|11301.9|185
1722601800000|2024-08-02 12:30:00|11306.7|11302.7|11374.7|11370.7|11374.7|11370.7|11306.7|11302.7|1055
1722601810000|2024-08-02 12:30:10|11372.3|11368.3|11399.7|11395.7|11401.2|11397.2|11371.5|11367.5|4575
1722601820000|2024-08-02 12:30:20|11401.2|11397.2|11404.3|11400.3|11415.3|11411.3|11398.1|11394.1|1089
1722601830000|2024-08-02 12:30:30|11402.8|11398.8|11407.5|11403.5|11413.7|11409.7|11401.2|11397.2|1271
1722601840000|2024-08-02 12:30:40|11409|11405|11412.2|11408.2|11412.2|11408.2|11407.5|11403.5|560
1722601850000|2024-08-02 12:30:50|11410.6|11406.6|11413.7|11409.7|11415.3|11411.3|11407.5|11403.5|1004
1722601860000|2024-08-02 12:31:00|11412.2|11408.2|11416.8|11412.8|11416.8|11412.8|11409|11405|1069
1722601870000|2024-08-02 12:31:10|11415.3|11411.3|11405.9|11401.9|11416.8|11412.8|11405.9|11401.9|801
1722601880000|2024-08-02 12:31:20|11407.5|11403.5|11405.9|11401.9|11409|11405|11404.3|11400.3|1126
1722601890000|2024-08-02 12:31:30|11407.5|11403.5|11412.2|11408.2|11412.2|11408.2|11405.9|11401.9|1235
1722601900000|2024-08-02 12:31:40|11413.7|11409.7|11420|11416|11420|11416|11412.2|11408.2|1059
1722601910000|2024-08-02 12:31:50|11418.4|11414.4|11418.4|11414.4|11420|11416|11415.3|11411.3|1627
1722601920000|2024-08-02 12:32:00|11420|11416|11423.1|11419.1|11426.2|11422.2|11418.4|11414.4|2117
1722601930000|2024-08-02 12:32:10|11424.7|11420.7|11421.5|11417.5|11426.2|11422.2|11421.5|11417.5|799
1722601940000|2024-08-02 12:32:20|11423.1|11419.1|11421.5|11417.5|11424.7|11420.7|11421.5|11417.5|1972
1722601950000|2024-08-02 12:32:30|11420|11416|11416.8|11412.8|11421.5|11417.5|11416.8|11412.8|1574
1722601960000|2024-08-02 12:32:40|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|1068
1722601970000|2024-08-02 12:32:50|11416.8|11412.8|11420|11416|11420|11416|11415.3|11411.3|1340
1722601980000|2024-08-02 12:33:00|11421.5|11417.5|11423.1|11419.1|11426.2|11422.2|11421.5|11417.5|749
1722601990000|2024-08-02 12:33:10|11424.7|11420.7|11423.1|11419.1|11426.2|11422.2|11421.5|11417.5|823
1722602000000|2024-08-02 12:33:20|11421.5|11417.5|11416.8|11412.8|11421.5|11417.5|11416.8|11412.8|1170
1722602010000|2024-08-02 12:33:30|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|1044
1722602020000|2024-08-02 12:33:40|11418.4|11414.4|11416.8|11412.8|11420|11416|11415.3|11411.3|1619
1722602030000|2024-08-02 12:33:50|11418.4|11414.4|11413.7|11409.7|11420|11416|11413.7|11409.7|465
1722602040000|2024-08-02 12:34:00|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11413.7|11409.7|968
1722602050000|2024-08-02 12:34:10|11418.4|11414.4|11420|11416|11420|11416|11416.8|11412.8|829
1722602060000|2024-08-02 12:34:20|11418.4|11414.4|11415.3|11411.3|11420|11416|11415.3|11411.3|493
1722602070000|2024-08-02 12:34:30|11416.8|11412.8|11416.8|11412.8|11418.4|11414.4|11415.3|11411.3|464
1722602080000|2024-08-02 12:34:40|11418.4|11414.4|11420|11416|11420|11416|11416.8|11412.8|820
1722602090000|2024-08-02 12:34:50|11418.4|11414.4|11416.8|11412.8|11420|11416|11416.8|11412.8|769
1722602100000|2024-08-02 12:35:00|11418.4|11414.4|11415.3|11411.3|11418.4|11414.4|11415.3|11411.3|699
1722602110000|2024-08-02 12:35:10|11416.8|11412.8|11415.3|11411.3|11418.4|11414.4|11415.3|11411.3|674
1722602120000|2024-08-02 12:35:20|11414.5|11410.5|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|1780
1722602130000|2024-08-02 12:35:30|11416.8|11412.8|11415.3|11411.3|11418.4|11414.4|11413.7|11409.7|584
1722602140000|2024-08-02 12:35:40|11413.7|11409.7|11410.6|11406.6|11413.7|11409.7|11410.6|11406.6|652
1722602150000|2024-08-02 12:35:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|1838
1722602160000|2024-08-02 12:36:00|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11409|11405|261
1722602170000|2024-08-02 12:36:10|11409|11405|11410.6|11406.6|11412.2|11408.2|11409|11405|727
1722602180000|2024-08-02 12:36:20|11409|11405|11409|11405|11410.6|11406.6|11405.9|11401.9|2867
1722602190000|2024-08-02 12:36:30|11407.5|11403.5|11405.9|11401.9|11409|11405|11405.9|11401.9|1082
1722602200000|2024-08-02 12:36:40|11404.3|11400.3|11402.8|11398.8|11405.9|11401.9|11402.8|11398.8|501
1722602210000|2024-08-02 12:36:50|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|2822
1722602220000|2024-08-02 12:37:00|11399.7|11395.7|11401.2|11397.2|11402.8|11398.8|11399.7|11395.7|1326
1722602230000|2024-08-02 12:37:10|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11398.1|11394.1|2076
1722602240000|2024-08-02 12:37:20|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11398.1|11394.1|418
1722602250000|2024-08-02 12:37:30|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11401.2|11397.2|765
1722602260000|2024-08-02 12:37:40|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11401.2|11397.2|527
1722602270000|2024-08-02 12:37:50|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|716
1722602280000|2024-08-02 12:38:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|1788
1722602290000|2024-08-02 12:38:10|11402.8|11398.8|11399.7|11395.7|11404.3|11400.3|11399.7|11395.7|691
1722602300000|2024-08-02 12:38:20|11401.2|11397.2|11396.5|11392.5|11401.2|11397.2|11396.5|11392.5|791
1722602310000|2024-08-02 12:38:30|11395|11391|11393.4|11389.4|11395|11391|11391.8|11387.8|1654
1722602320000|2024-08-02 12:38:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|661
1722602330000|2024-08-02 12:38:50|||||||||1541
1722602340000|2024-08-02 12:39:00|11388.7|11384.7|11391.8|11387.8|11393.4|11389.4|11388.7|11384.7|613
1722602350000|2024-08-02 12:39:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|310
1722602360000|2024-08-02 12:39:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|350
1722602370000|2024-08-02 12:39:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|1527
1722602380000|2024-08-02 12:39:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|772
1722602390000|2024-08-02 12:39:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|1403
1722602400000|2024-08-02 12:40:00|11389.5|11385.5|11391.8|11387.8|11391.8|11387.8|11388.7|11384.7|1391
1722602410000|2024-08-02 12:40:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|942
1722602420000|2024-08-02 12:40:20|11393.4|11389.4|11393.4|11389.4|11395|11391|11391.8|11387.8|1248
1722602430000|2024-08-02 12:40:30|11395|11391|11395|11391|11395|11391|11395|11391|789
1722602440000|2024-08-02 12:40:40|11396.5|11392.5|11399.7|11395.7|11399.7|11395.7|11396.5|11392.5|1357
1722602450000|2024-08-02 12:40:50|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|970
1722602460000|2024-08-02 12:41:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|1048
1722602470000|2024-08-02 12:41:10|11395|11391|11398.1|11394.1|11399.7|11395.7|11395|11391|521
1722602480000|2024-08-02 12:41:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|1498
1722602490000|2024-08-02 12:41:30|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|551
1722602500000|2024-08-02 12:41:40|11402.8|11398.8|11399.7|11395.7|11402.8|11398.8|11399.7|11395.7|891
1722602510000|2024-08-02 12:41:50|11398.1|11394.1|11401.2|11397.2|11401.2|11397.2|11398.1|11394.1|468
1722602520000|2024-08-02 12:42:00|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|765
1722602530000|2024-08-02 12:42:10|11396.5|11392.5|11391.8|11387.8|11396.5|11392.5|11391.8|11387.8|779
1722602540000|2024-08-02 12:42:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|368
1722602550000|2024-08-02 12:42:30|11388.7|11384.7|11390.3|11386.3|11391.8|11387.8|11388.7|11384.7|1410
1722602560000|2024-08-02 12:42:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|375
1722602570000|2024-08-02 12:42:50|11387.2|11383.2|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|396
1722602580000|2024-08-02 12:43:00|11387.2|11383.2|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|729
1722602590000|2024-08-02 12:43:10|11390.3|11386.3|11385.6|11381.6|11390.3|11386.3|11385.6|11381.6|593
1722602600000|2024-08-02 12:43:20|11384|11380|11387.2|11383.2|11388.7|11384.7|11384|11380|1322
1722602610000|2024-08-02 12:43:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|472
1722602620000|2024-08-02 12:43:40|11384|11380|11380.9|11376.9|11384|11380|11380.9|11376.9|804
1722602630000|2024-08-02 12:43:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|519
1722602640000|2024-08-02 12:44:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|1672
1722602650000|2024-08-02 12:44:10|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|859
1722602660000|2024-08-02 12:44:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|544
1722602670000|2024-08-02 12:44:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|323
1722602680000|2024-08-02 12:44:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|891
1722602690000|2024-08-02 12:44:50|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|374
1722602700000|2024-08-02 12:45:00|11387.2|11383.2|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|523
1722602710000|2024-08-02 12:45:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|430
1722602720000|2024-08-02 12:45:20|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|374
1722602730000|2024-08-02 12:45:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|1069
1722602740000|2024-08-02 12:45:40|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|1418
1722602750000|2024-08-02 12:45:50|11391.8|11387.8|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|1498
1722602760000|2024-08-02 12:46:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|390
1722602770000|2024-08-02 12:46:10|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|848
1722602780000|2024-08-02 12:46:20|11382.5|11378.5|11382.5|11378.5|11384|11380|11380.9|11376.9|834
1722602790000|2024-08-02 12:46:30|11380.9|11376.9|11385.6|11381.6|11385.6|11381.6|11380.9|11376.9|879
1722602800000|2024-08-02 12:46:40|11384|11380|11384|11380|11385.6|11381.6|11384|11380|401
1722602810000|2024-08-02 12:46:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|414
1722602820000|2024-08-02 12:47:00|11382.5|11378.5|11380.9|11376.9|11384|11380|11380.9|11376.9|575
1722602830000|2024-08-02 12:47:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|374
1722602840000|2024-08-02 12:47:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|127
1722602850000|2024-08-02 12:47:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1169
1722602860000|2024-08-02 12:47:40|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|1128
1722602870000|2024-08-02 12:47:50|11376.2|11372.2|11379.3|11375.3|11379.3|11375.3|11376.2|11372.2|523
1722602880000|2024-08-02 12:48:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|673
1722602890000|2024-08-02 12:48:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|170
1722602900000|2024-08-02 12:48:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|718
1722602910000|2024-08-02 12:48:30|11379.3|11375.3|11384|11380|11384|11380|11379.3|11375.3|641
1722602920000|2024-08-02 12:48:40|||||||||369
1722602930000|2024-08-02 12:48:50|11382.5|11378.5|11384|11380|11385.6|11381.6|11382.5|11378.5|1538
1722602940000|2024-08-02 12:49:00|11385.6|11381.6|11382.5|11378.5|11385.6|11381.6|11382.5|11378.5|607
1722602950000|2024-08-02 12:49:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|325
1722602960000|2024-08-02 12:49:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|360
1722602970000|2024-08-02 12:49:30|11377.8|11373.8|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|495
1722602980000|2024-08-02 12:49:40|11380.9|11376.9|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|218
1722602990000|2024-08-02 12:49:50|11376.2|11372.2|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|172
1722603000000|2024-08-02 12:50:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|6045
1722603010000|2024-08-02 12:50:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|2125
1722603020000|2024-08-02 12:50:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1158
1722603030000|2024-08-02 12:50:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|313
1722603040000|2024-08-02 12:50:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|194
1722603050000|2024-08-02 12:50:50|11370|11366|11370|11366|11371.5|11367.5|11370|11366|1108
1722603060000|2024-08-02 12:51:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|2139
1722603070000|2024-08-02 12:51:10|11373.1|11369.1|11374.7|11370.7|11375.4|11371.4|11371.5|11367.5|731
1722603080000|2024-08-02 12:51:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|462
1722603090000|2024-08-02 12:51:30|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1356
1722603100000|2024-08-02 12:51:40|11373.9|11369.9|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|915
1722603110000|2024-08-02 12:51:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|374
1722603120000|2024-08-02 12:52:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1901
1722603130000|2024-08-02 12:52:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|311
1722603140000|2024-08-02 12:52:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|259
1722603150000|2024-08-02 12:52:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|290
1722603160000|2024-08-02 12:52:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|211
1722603170000|2024-08-02 12:52:50|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1671
1722603180000|2024-08-02 12:53:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1477
1722603190000|2024-08-02 12:53:10|||||||||324
1722603200000|2024-08-02 12:53:20|11384|11380|11384|11380|11385.6|11381.6|11384|11380|372
1722603210000|2024-08-02 12:53:30|11385.6|11381.6|11380.9|11376.9|11385.6|11381.6|11380.9|11376.9|835
1722603220000|2024-08-02 12:53:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|543
1722603230000|2024-08-02 12:53:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|49
1722603240000|2024-08-02 12:54:00|11381.7|11377.7|11379.3|11375.3|11382.5|11378.5|11377.8|11373.8|992
1722603250000|2024-08-02 12:54:10|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|853
1722603260000|2024-08-02 12:54:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|514
1722603270000|2024-08-02 12:54:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|353
1722603280000|2024-08-02 12:54:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|868
1722603290000|2024-08-02 12:54:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|136
1722603300000|2024-08-02 12:55:00|11382.5|11378.5|11385.6|11381.6|11385.6|11381.6|11380.9|11376.9|580
1722603310000|2024-08-02 12:55:10|||||||||606
1722603320000|2024-08-02 12:55:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|437
1722603330000|2024-08-02 12:55:30|||||||||807
1722603340000|2024-08-02 12:55:40|||||||||360
1722603350000|2024-08-02 12:55:50|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|496
1722603360000|2024-08-02 12:56:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|669
1722603370000|2024-08-02 12:56:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|576
1722603380000|2024-08-02 12:56:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|632
1722603390000|2024-08-02 12:56:30|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|1762
1722603400000|2024-08-02 12:56:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|72
1722603410000|2024-08-02 12:56:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|940
1722603420000|2024-08-02 12:57:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|1073
1722603430000|2024-08-02 12:57:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|471
1722603440000|2024-08-02 12:57:20|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|563
1722603450000|2024-08-02 12:57:30|11383.3|11379.3|11382.5|11378.5|11383.3|11379.3|11380.9|11376.9|721
1722603460000|2024-08-02 12:57:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|825
1722603470000|2024-08-02 12:57:50|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|426
1722603480000|2024-08-02 12:58:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|851
1722603490000|2024-08-02 12:58:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1023
1722603500000|2024-08-02 12:58:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|320
1722603510000|2024-08-02 12:58:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|644
1722603520000|2024-08-02 12:58:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11376.2|11372.2|686
1722603530000|2024-08-02 12:58:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|505
1722603540000|2024-08-02 12:59:00|11377.8|11373.8|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|754
1722603550000|2024-08-02 12:59:10|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|615
1722603560000|2024-08-02 12:59:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|1008
1722603570000|2024-08-02 12:59:30|||||||||239
1722603580000|2024-08-02 12:59:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|763
1722603590000|2024-08-02 12:59:50|||||||||193
1722603600000|2024-08-02 13:00:00|11376.2|11372.2|11373.1|11369.1|11376.2|11372.2|11373.1|11369.1|1000
1722603610000|2024-08-02 13:00:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|352
1722603620000|2024-08-02 13:00:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|200
1722603630000|2024-08-02 13:00:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|201
1722603640000|2024-08-02 13:00:40|11368.4|11364.4|11373.1|11369.1|11373.1|11369.1|11368.4|11364.4|490
1722603650000|2024-08-02 13:00:50|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|686
1722603660000|2024-08-02 13:01:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|2040
1722603670000|2024-08-02 13:01:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|867
1722603680000|2024-08-02 13:01:20|11370|11366|11370|11366|11370|11366|11368.4|11364.4|659
1722603690000|2024-08-02 13:01:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|547
1722603700000|2024-08-02 13:01:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|1222
1722603710000|2024-08-02 13:01:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|280
1722603720000|2024-08-02 13:02:00|11370|11366|11370|11366|11371.5|11367.5|11368.4|11364.4|690
1722603730000|2024-08-02 13:02:10|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|441
1722603740000|2024-08-02 13:02:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|629
1722603750000|2024-08-02 13:02:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|665
1722603760000|2024-08-02 13:02:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|567
1722603770000|2024-08-02 13:02:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11370|11366|579
1722603780000|2024-08-02 13:03:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|307
1722603790000|2024-08-02 13:03:10|||||||||13
1722603800000|2024-08-02 13:03:20|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1078
1722603810000|2024-08-02 13:03:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|716
1722603820000|2024-08-02 13:03:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|252
1722603830000|2024-08-02 13:03:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|216
1722603840000|2024-08-02 13:04:00|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|590
1722603850000|2024-08-02 13:04:10|11373.1|11369.1|11370|11366|11373.1|11369.1|11370|11366|526
1722603860000|2024-08-02 13:04:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|586
1722603870000|2024-08-02 13:04:30|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|284
1722603880000|2024-08-02 13:04:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1509
1722603890000|2024-08-02 13:04:50|11368.4|11364.4|11370|11366|11370|11366|11366.8|11362.8|513
1722603900000|2024-08-02 13:05:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|853
1722603910000|2024-08-02 13:05:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|700
1722603920000|2024-08-02 13:05:20|11366.8|11362.8|11370|11366|11370|11366|11366.8|11362.8|605
1722603930000|2024-08-02 13:05:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|794
1722603940000|2024-08-02 13:05:40|11370|11366|11370|11366|11370|11366|11368.4|11364.4|517
1722603950000|2024-08-02 13:05:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|657
1722603960000|2024-08-02 13:06:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|121
1722603970000|2024-08-02 13:06:10|||||||||207
1722603980000|2024-08-02 13:06:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|276
1722603990000|2024-08-02 13:06:30|||||||||429
1722604000000|2024-08-02 13:06:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1977
1722604010000|2024-08-02 13:06:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|920
1722604020000|2024-08-02 13:07:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|227
1722604030000|2024-08-02 13:07:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|222
1722604040000|2024-08-02 13:07:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|150
1722604050000|2024-08-02 13:07:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|393
1722604060000|2024-08-02 13:07:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|852
1722604070000|2024-08-02 13:07:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|744
1722604080000|2024-08-02 13:08:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|743
1722604090000|2024-08-02 13:08:10|||||||||256
1722604100000|2024-08-02 13:08:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|470
1722604110000|2024-08-02 13:08:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11365.3|11361.3|808
1722604120000|2024-08-02 13:08:40|||||||||398
1722604130000|2024-08-02 13:08:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|666
1722604140000|2024-08-02 13:09:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|560
1722604150000|2024-08-02 13:09:10|11370|11366|11370|11366|11370|11366|11370|11366|171
1722604160000|2024-08-02 13:09:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|791
1722604170000|2024-08-02 13:09:30|11370|11366|11370|11366|11371.5|11367.5|11370|11366|580
1722604180000|2024-08-02 13:09:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|94
1722604190000|2024-08-02 13:09:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|731
1722604200000|2024-08-02 13:10:00|||||||||627
1722604210000|2024-08-02 13:10:10|11370|11366|11370|11366|11371.5|11367.5|11370|11366|298
1722604220000|2024-08-02 13:10:20|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|78
1722604230000|2024-08-02 13:10:30|11370|11366|11370|11366|11370|11366|11370|11366|1502
1722604240000|2024-08-02 13:10:40|||||||||127
1722604250000|2024-08-02 13:10:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|53
1722604260000|2024-08-02 13:11:00|||||||||73
1722604270000|2024-08-02 13:11:10|11366.8|11362.8|11371.5|11367.5|11371.5|11367.5|11366.8|11362.8|1053
1722604280000|2024-08-02 13:11:20|11370|11366|11370|11366|11370|11366|11370|11366|634
1722604290000|2024-08-02 13:11:30|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|110
1722604300000|2024-08-02 13:11:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|287
1722604310000|2024-08-02 13:11:50|||||||||602
1722604320000|2024-08-02 13:12:00|||||||||217
1722604330000|2024-08-02 13:12:10|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1909
1722604340000|2024-08-02 13:12:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|348
1722604350000|2024-08-02 13:12:30|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|1997
1722604360000|2024-08-02 13:12:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|118
1722604370000|2024-08-02 13:12:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|459
1722604380000|2024-08-02 13:13:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1131
1722604390000|2024-08-02 13:13:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|327
1722604400000|2024-08-02 13:13:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|1437
1722604410000|2024-08-02 13:13:30|||||||||97
1722604420000|2024-08-02 13:13:40|||||||||263
1722604430000|2024-08-02 13:13:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|190
1722604440000|2024-08-02 13:14:00|||||||||205
1722604450000|2024-08-02 13:14:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|570
1722604460000|2024-08-02 13:14:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|224
1722604470000|2024-08-02 13:14:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|332
1722604480000|2024-08-02 13:14:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|295
1722604490000|2024-08-02 13:14:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|834
1722604500000|2024-08-02 13:15:00|11366.8|11362.8|11362.2|11358.2|11366.8|11362.8|11362.2|11358.2|545
1722604510000|2024-08-02 13:15:10|11362.9|11358.9|11362.2|11358.2|11362.9|11358.9|11362.2|11358.2|528
1722604520000|2024-08-02 13:15:20|||||||||1047
1722604530000|2024-08-02 13:15:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|5857
1722604540000|2024-08-02 13:15:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|416
1722604550000|2024-08-02 13:15:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|736
1722604560000|2024-08-02 13:16:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|762
1722604570000|2024-08-02 13:16:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11360.6|11356.6|4384
1722604580000|2024-08-02 13:16:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1204
1722604590000|2024-08-02 13:16:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1322
1722604600000|2024-08-02 13:16:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11360.6|11356.6|508
1722604610000|2024-08-02 13:16:50|||||||||87
1722604620000|2024-08-02 13:17:00|11362.2|11358.2|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|278
1722604630000|2024-08-02 13:17:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|605
1722604640000|2024-08-02 13:17:20|||||||||52
1722604650000|2024-08-02 13:17:30|11359|11355|11359|11355|11359|11355|11359|11355|157
1722604660000|2024-08-02 13:17:40|||||||||411
1722604670000|2024-08-02 13:17:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|241
1722604680000|2024-08-02 13:18:00|11359|11355|11359|11355|11359|11355|11359|11355|2706
1722604690000|2024-08-02 13:18:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|318
1722604700000|2024-08-02 13:18:20|11358.3|11354.3|11357.5|11353.5|11359|11355|11357.5|11353.5|462
1722604710000|2024-08-02 13:18:30|11358.3|11354.3|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|180
1722604720000|2024-08-02 13:18:40|||||||||350
1722604730000|2024-08-02 13:18:50|||||||||402
1722604740000|2024-08-02 13:19:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|699
1722604750000|2024-08-02 13:19:10|11359|11355|11359|11355|11359|11355|11359|11355|215
1722604760000|2024-08-02 13:19:20|||||||||275
1722604770000|2024-08-02 13:19:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|1788
1722604780000|2024-08-02 13:19:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1250
1722604790000|2024-08-02 13:19:50|||||||||52
1722604800000|2024-08-02 13:20:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1148
1722604810000|2024-08-02 13:20:10|11355.9|11351.9|11359|11355|11359|11355|11355.9|11351.9|341
1722604820000|2024-08-02 13:20:20|||||||||58
1722604830000|2024-08-02 13:20:30|||||||||41
1722604840000|2024-08-02 13:20:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|1047
1722604850000|2024-08-02 13:20:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|604
1722604860000|2024-08-02 13:21:00|11359|11355|11359|11355|11359|11355|11359|11355|402
1722604870000|2024-08-02 13:21:10|11359.8|11355.8|11360.6|11356.6|11360.6|11356.6|11359|11355|616
1722604880000|2024-08-02 13:21:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1569
1722604890000|2024-08-02 13:21:30|||||||||55
1722604900000|2024-08-02 13:21:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|327
1722604910000|2024-08-02 13:21:50|||||||||314
1722604920000|2024-08-02 13:22:00|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.9|11358.9|645
1722604930000|2024-08-02 13:22:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|245
1722604940000|2024-08-02 13:22:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|508
1722604950000|2024-08-02 13:22:30|||||||||43
1722604960000|2024-08-02 13:22:40|||||||||12
1722604970000|2024-08-02 13:22:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|264
1722604980000|2024-08-02 13:23:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|719
1722604990000|2024-08-02 13:23:10|||||||||205
1722605000000|2024-08-02 13:23:20|||||||||82
1722605010000|2024-08-02 13:23:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|510
1722605020000|2024-08-02 13:23:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|353
1722605030000|2024-08-02 13:23:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|319
1722605040000|2024-08-02 13:24:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|449
1722605050000|2024-08-02 13:24:10|||||||||188
1722605060000|2024-08-02 13:24:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|911
1722605070000|2024-08-02 13:24:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|286
1722605080000|2024-08-02 13:24:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1369
1722605090000|2024-08-02 13:24:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|382
1722605100000|2024-08-02 13:25:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|92
1722605110000|2024-08-02 13:25:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|95
1722605120000|2024-08-02 13:25:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|125
1722605130000|2024-08-02 13:25:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|321
1722605140000|2024-08-02 13:25:40|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|247
1722605150000|2024-08-02 13:25:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|731
1722605160000|2024-08-02 13:26:00|||||||||7
1722605170000|2024-08-02 13:26:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|453
1722605180000|2024-08-02 13:26:20|||||||||133
1722605190000|2024-08-02 13:26:30|||||||||15
1722605200000|2024-08-02 13:26:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|638
1722605210000|2024-08-02 13:26:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|103
1722605220000|2024-08-02 13:27:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|448
1722605230000|2024-08-02 13:27:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|314
1722605240000|2024-08-02 13:27:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|407
1722605250000|2024-08-02 13:27:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|138
1722605260000|2024-08-02 13:27:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|75
1722605270000|2024-08-02 13:27:50|||||||||45
1722605280000|2024-08-02 13:28:00|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|243
1722605290000|2024-08-02 13:28:10|||||||||159
1722605300000|2024-08-02 13:28:20|11363.7|11359.7|11360.6|11356.6|11363.7|11359.7|11360.6|11356.6|684
1722605310000|2024-08-02 13:28:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|510
1722605320000|2024-08-02 13:28:40|||||||||103
1722605330000|2024-08-02 13:28:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|498
1722605340000|2024-08-02 13:29:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|503
1722605350000|2024-08-02 13:29:10|||||||||5
1722605360000|2024-08-02 13:29:20|||||||||3
1722605370000|2024-08-02 13:29:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1275
1722605380000|2024-08-02 13:29:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1226
1722605390000|2024-08-02 13:29:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|540
1722605400000|2024-08-02 13:30:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|168
1722605430000|2024-08-02 13:30:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|3601
1722605440000|2024-08-02 13:30:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|508
1722605450000|2024-08-02 13:30:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|163
1722605460000|2024-08-02 13:31:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|517
1722605470000|2024-08-02 13:31:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|412
1722605480000|2024-08-02 13:31:20|11366.8|11362.8|11368.4|11364.4|11370|11366|11366.8|11362.8|961
1722605490000|2024-08-02 13:31:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|666
1722605500000|2024-08-02 13:31:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|666
1722605510000|2024-08-02 13:31:50|||||||||236
1722605520000|2024-08-02 13:32:00|||||||||545
1722605530000|2024-08-02 13:32:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1026
1722605540000|2024-08-02 13:32:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|286
1722605550000|2024-08-02 13:32:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|810
1722605560000|2024-08-02 13:32:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|226
1722605570000|2024-08-02 13:32:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|659
1722605580000|2024-08-02 13:33:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|454
1722605590000|2024-08-02 13:33:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|711
1722605600000|2024-08-02 13:33:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1303
1722605610000|2024-08-02 13:33:30|11366.8|11362.8|11363.7|11359.7|11366.8|11362.8|11362.2|11358.2|405
1722605620000|2024-08-02 13:33:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1041
1722605630000|2024-08-02 13:33:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|907
1722605640000|2024-08-02 13:34:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|269
1722605650000|2024-08-02 13:34:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|35
1722605660000|2024-08-02 13:34:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|196
1722605670000|2024-08-02 13:34:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|578
1722605680000|2024-08-02 13:34:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|372
1722605690000|2024-08-02 13:34:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|804
1722605700000|2024-08-02 13:35:00|11370|11366|11370|11366|11370|11366|11368.4|11364.4|416
1722605710000|2024-08-02 13:35:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|692
1722605720000|2024-08-02 13:35:20|11370|11366|11370|11366|11370|11366|11368.4|11364.4|312
1722605730000|2024-08-02 13:35:30|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|220
1722605740000|2024-08-02 13:35:40|11370|11366|11370|11366|11371.5|11367.5|11370|11366|252
1722605750000|2024-08-02 13:35:50|11368.4|11364.4|11370|11366|11371.5|11367.5|11368.4|11364.4|563
1722605760000|2024-08-02 13:36:00|||||||||103
1722605770000|2024-08-02 13:36:10|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|179
1722605780000|2024-08-02 13:36:20|||||||||133
1722605790000|2024-08-02 13:36:30|||||||||109
1722605800000|2024-08-02 13:36:40|||||||||130
1722605810000|2024-08-02 13:36:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|609
1722605820000|2024-08-02 13:37:00|||||||||148
1722605830000|2024-08-02 13:37:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|111
1722605840000|2024-08-02 13:37:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|260
1722605850000|2024-08-02 13:37:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|213
1722605860000|2024-08-02 13:37:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|252
1722605870000|2024-08-02 13:37:50|||||||||274
1722605880000|2024-08-02 13:38:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|718
1722605890000|2024-08-02 13:38:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|590
1722605900000|2024-08-02 13:38:20|11362.9|11358.9|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|602
1722605910000|2024-08-02 13:38:30|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|216
1722605920000|2024-08-02 13:38:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|204
1722605930000|2024-08-02 13:38:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|448
1722605940000|2024-08-02 13:39:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1104
1722605950000|2024-08-02 13:39:10|||||||||534
1722605960000|2024-08-02 13:39:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|622
1722605970000|2024-08-02 13:39:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|625
1722605980000|2024-08-02 13:39:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|101
1722605990000|2024-08-02 13:39:50|11359|11355|11359|11355|11359|11355|11359|11355|1385
1722606000000|2024-08-02 13:40:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|904
1722606010000|2024-08-02 13:40:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|483
1722606020000|2024-08-02 13:40:20|||||||||401
1722606030000|2024-08-02 13:40:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1823
1722606040000|2024-08-02 13:40:40|||||||||833
1722606050000|2024-08-02 13:40:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|51
1722606060000|2024-08-02 13:41:00|||||||||172
1722606070000|2024-08-02 13:41:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|237
1722606080000|2024-08-02 13:41:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|826
1722606090000|2024-08-02 13:41:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|1265
1722606100000|2024-08-02 13:41:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|665
1722606110000|2024-08-02 13:41:50|11359|11355|11359|11355|11359|11355|11359|11355|223
1722606120000|2024-08-02 13:42:00|||||||||250
1722606130000|2024-08-02 13:42:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|708
1722606140000|2024-08-02 13:42:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|438
1722606150000|2024-08-02 13:42:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|270
1722606160000|2024-08-02 13:42:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|93
1722606170000|2024-08-02 13:42:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|649
1722606180000|2024-08-02 13:43:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1446
1722606190000|2024-08-02 13:43:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|69
1722606200000|2024-08-02 13:43:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|316
1722606210000|2024-08-02 13:43:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|372
1722606220000|2024-08-02 13:43:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|584
1722606230000|2024-08-02 13:43:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|653
1722606240000|2024-08-02 13:44:00|||||||||22
1722606250000|2024-08-02 13:44:10|11362.2|11358.2|11365.3|11361.3|11365.3|11361.3|11362.2|11358.2|864
1722606260000|2024-08-02 13:44:20|||||||||2
1722606270000|2024-08-02 13:44:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|747
1722606280000|2024-08-02 13:44:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|208
1722606290000|2024-08-02 13:44:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1295
1722606300000|2024-08-02 13:45:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|861
1722606310000|2024-08-02 13:45:10|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|486
1722606320000|2024-08-02 13:45:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|2623
1722606330000|2024-08-02 13:45:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|251
1722606340000|2024-08-02 13:45:40|||||||||613
1722606350000|2024-08-02 13:45:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|485
1722606360000|2024-08-02 13:46:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|304
1722606370000|2024-08-02 13:46:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|464
1722606380000|2024-08-02 13:46:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|394
1722606390000|2024-08-02 13:46:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|242
1722606400000|2024-08-02 13:46:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|367
1722606410000|2024-08-02 13:46:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|443
1722606420000|2024-08-02 13:47:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|407
1722606430000|2024-08-02 13:47:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|214
1722606440000|2024-08-02 13:47:20|||||||||275
1722606450000|2024-08-02 13:47:30|11370|11366|11370|11366|11370|11366|11370|11366|761
1722606460000|2024-08-02 13:47:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|76
1722606470000|2024-08-02 13:47:50|11370|11366|11370|11366|11370|11366|11370|11366|604
1722606480000|2024-08-02 13:48:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|979
1722606490000|2024-08-02 13:48:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|932
1722606500000|2024-08-02 13:48:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|350
1722606510000|2024-08-02 13:48:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|71
1722606520000|2024-08-02 13:48:40|||||||||174
1722606530000|2024-08-02 13:48:50|||||||||270
1722606540000|2024-08-02 13:49:00|||||||||185
1722606550000|2024-08-02 13:49:10|11370|11366|11370|11366|11370|11366|11370|11366|75
1722606560000|2024-08-02 13:49:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|950
1722606570000|2024-08-02 13:49:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|240
1722606580000|2024-08-02 13:49:40|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|905
1722606590000|2024-08-02 13:49:50|||||||||327
1722606600000|2024-08-02 13:50:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|552
1722606610000|2024-08-02 13:50:10|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|898
1722606620000|2024-08-02 13:50:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|371
1722606630000|2024-08-02 13:50:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|209
1722606640000|2024-08-02 13:50:40|11366.8|11362.8|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|735
1722606650000|2024-08-02 13:50:50|||||||||157
1722606660000|2024-08-02 13:51:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|670
1722606670000|2024-08-02 13:51:10|||||||||9
1722606680000|2024-08-02 13:51:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|274
1722606690000|2024-08-02 13:51:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|897
1722606700000|2024-08-02 13:51:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|182
1722606710000|2024-08-02 13:51:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|244
1722606720000|2024-08-02 13:52:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|867
1722606730000|2024-08-02 13:52:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|462
1722606740000|2024-08-02 13:52:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|378
1722606750000|2024-08-02 13:52:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1019
1722606760000|2024-08-02 13:52:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|155
1722606770000|2024-08-02 13:52:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|268
1722606780000|2024-08-02 13:53:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|2054
1722606790000|2024-08-02 13:53:10|||||||||19
1722606800000|2024-08-02 13:53:20|11366.8|11362.8|11370|11366|11370|11366|11366.8|11362.8|577
1722606810000|2024-08-02 13:53:30|||||||||119
1722606820000|2024-08-02 13:53:40|||||||||182
1722606830000|2024-08-02 13:53:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|498
1722606840000|2024-08-02 13:54:00|11370|11366|11370|11366|11370|11366|11370|11366|121
1722606850000|2024-08-02 13:54:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|254
1722606860000|2024-08-02 13:54:20|||||||||18
1722606870000|2024-08-02 13:54:30|11370|11366|11370|11366|11371.5|11367.5|11370|11366|605
1722606880000|2024-08-02 13:54:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|112
1722606890000|2024-08-02 13:54:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|274
1722606900000|2024-08-02 13:55:00|||||||||32
1722606910000|2024-08-02 13:55:10|||||||||233
1722606920000|2024-08-02 13:55:20|||||||||240
1722606930000|2024-08-02 13:55:30|||||||||121
1722606940000|2024-08-02 13:55:40|||||||||202
1722606950000|2024-08-02 13:55:50|||||||||24
1722606960000|2024-08-02 13:56:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|285
1722606970000|2024-08-02 13:56:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|52
1722606980000|2024-08-02 13:56:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|306
1722606990000|2024-08-02 13:56:30|||||||||161
1722607000000|2024-08-02 13:56:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|966
1722607010000|2024-08-02 13:56:50|||||||||3
1722607020000|2024-08-02 13:57:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|181
1722607030000|2024-08-02 13:57:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|427
1722607040000|2024-08-02 13:57:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|111
1722607050000|2024-08-02 13:57:30|||||||||921
1722607060000|2024-08-02 13:57:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|856
1722607070000|2024-08-02 13:57:50|||||||||303
1722607080000|2024-08-02 13:58:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|350
1722607090000|2024-08-02 13:58:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|535
1722607100000|2024-08-02 13:58:20|||||||||137
1722607110000|2024-08-02 13:58:30|||||||||666
1722607120000|2024-08-02 13:58:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|85
1722607130000|2024-08-02 13:58:50|||||||||6
1722607140000|2024-08-02 13:59:00|||||||||65
1722607150000|2024-08-02 13:59:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|407
1722607160000|2024-08-02 13:59:20|||||||||71
1722607170000|2024-08-02 13:59:30|||||||||31
1722607180000|2024-08-02 13:59:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|143
1722607190000|2024-08-02 13:59:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|871
1722607200000|2024-08-02 14:00:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11373.1|11369.1|322
1722607210000|2024-08-02 14:00:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|96
1722607220000|2024-08-02 14:00:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|179
1722607230000|2024-08-02 14:00:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|210
1722607240000|2024-08-02 14:00:40|11373.1|11369.1|11374.7|11370.7|11376.2|11372.2|11373.1|11369.1|682
1722607250000|2024-08-02 14:00:50|||||||||8
1722607260000|2024-08-02 14:01:00|||||||||112
1722607270000|2024-08-02 14:01:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|460
1722607280000|2024-08-02 14:01:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1024
1722607290000|2024-08-02 14:01:30|||||||||287
1722607300000|2024-08-02 14:01:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|331
1722607310000|2024-08-02 14:01:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|1079
1722607320000|2024-08-02 14:02:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|454
1722607330000|2024-08-02 14:02:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1732
1722607340000|2024-08-02 14:02:20|||||||||101
1722607350000|2024-08-02 14:02:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|481
1722607360000|2024-08-02 14:02:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|582
1722607370000|2024-08-02 14:02:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|710
1722607380000|2024-08-02 14:03:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|638
1722607390000|2024-08-02 14:03:10|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|372
1722607400000|2024-08-02 14:03:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|101
1722607410000|2024-08-02 14:03:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1454
1722607420000|2024-08-02 14:03:40|||||||||199
1722607430000|2024-08-02 14:03:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|214
1722607440000|2024-08-02 14:04:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|104
1722607450000|2024-08-02 14:04:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|814
1722607460000|2024-08-02 14:04:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|310
1722607470000|2024-08-02 14:04:30|||||||||301
1722607480000|2024-08-02 14:04:40|||||||||59
1722607490000|2024-08-02 14:04:50|||||||||712
1722607500000|2024-08-02 14:05:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|148
1722607510000|2024-08-02 14:05:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1773
1722607520000|2024-08-02 14:05:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|929
1722607530000|2024-08-02 14:05:30|11379.3|11375.3|11382.5|11378.5|11382.5|11378.5|11379.3|11375.3|753
1722607540000|2024-08-02 14:05:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|236
1722607550000|2024-08-02 14:05:50|||||||||88
1722607560000|2024-08-02 14:06:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|55
1722607570000|2024-08-02 14:06:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1649
1722607580000|2024-08-02 14:06:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|251
1722607590000|2024-08-02 14:06:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1089
1722607600000|2024-08-02 14:06:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|510
1722607610000|2024-08-02 14:06:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|448
1722607620000|2024-08-02 14:07:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|2079
1722607630000|2024-08-02 14:07:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1164
1722607640000|2024-08-02 14:07:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|507
1722607650000|2024-08-02 14:07:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|474
1722607660000|2024-08-02 14:07:40|||||||||217
1722607670000|2024-08-02 14:07:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|540
1722607680000|2024-08-02 14:08:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|610
1722607690000|2024-08-02 14:08:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|443
1722607700000|2024-08-02 14:08:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|3872
1722607710000|2024-08-02 14:08:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|943
1722607720000|2024-08-02 14:08:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|98
1722607730000|2024-08-02 14:08:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|69
1722607740000|2024-08-02 14:09:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|735
1722607750000|2024-08-02 14:09:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|2406
1722607760000|2024-08-02 14:09:20|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|555
1722607770000|2024-08-02 14:09:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11384|11380|1525
1722607780000|2024-08-02 14:09:40|11384|11380|11384|11380|11385.6|11381.6|11384|11380|877
1722607790000|2024-08-02 14:09:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|511
1722607800000|2024-08-02 14:10:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|518
1722607810000|2024-08-02 14:10:10|||||||||20
1722607820000|2024-08-02 14:10:20|||||||||241
1722607830000|2024-08-02 14:10:30|11384|11380|11384|11380|11384|11380|11384|11380|816
1722607840000|2024-08-02 14:10:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|729
1722607850000|2024-08-02 14:10:50|11384|11380|11384|11380|11384|11380|11382.5|11378.5|467
1722607860000|2024-08-02 14:11:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|103
1722607870000|2024-08-02 14:11:10|||||||||220
1722607880000|2024-08-02 14:11:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1324
1722607890000|2024-08-02 14:11:30|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|109
1722607900000|2024-08-02 14:11:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|399
1722607910000|2024-08-02 14:11:50|||||||||314
1722607920000|2024-08-02 14:12:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|282
1722607930000|2024-08-02 14:12:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|301
1722607940000|2024-08-02 14:12:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|837
1722607950000|2024-08-02 14:12:30|||||||||14
1722607960000|2024-08-02 14:12:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|25
1722607970000|2024-08-02 14:12:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|471
1722607980000|2024-08-02 14:13:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|695
1722607990000|2024-08-02 14:13:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|541
1722608000000|2024-08-02 14:13:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|387
1722608010000|2024-08-02 14:13:30|||||||||40
1722608020000|2024-08-02 14:13:40|||||||||612
1722608030000|2024-08-02 14:13:50|||||||||34
1722608040000|2024-08-02 14:14:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|679
1722608050000|2024-08-02 14:14:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|1321
1722608060000|2024-08-02 14:14:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|391
1722608070000|2024-08-02 14:14:30|||||||||558
1722608080000|2024-08-02 14:14:40|11393.4|11389.4|11393.4|11389.4|11395|11391|11391.8|11387.8|582
1722608090000|2024-08-02 14:14:50|||||||||176
1722608100000|2024-08-02 14:15:00|11395|11391|11395|11391|11395|11391|11393.4|11389.4|660
1722608110000|2024-08-02 14:15:10|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|593
1722608120000|2024-08-02 14:15:20|11395.8|11391.8|11395|11391|11396.5|11392.5|11395|11391|939
1722608130000|2024-08-02 14:15:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11393.4|11389.4|3671
1722608140000|2024-08-02 14:15:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|815
1722608150000|2024-08-02 14:15:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|267
1722608160000|2024-08-02 14:16:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|1551
1722608170000|2024-08-02 14:16:10|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|261
1722608180000|2024-08-02 14:16:20|11395|11391|11395|11391|11395|11391|11395|11391|412
1722608190000|2024-08-02 14:16:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|494
1722608200000|2024-08-02 14:16:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|369
1722608210000|2024-08-02 14:16:50|11395|11391|11395|11391|11395|11391|11395|11391|726
1722608220000|2024-08-02 14:17:00|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|973
1722608230000|2024-08-02 14:17:10|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|261
1722608240000|2024-08-02 14:17:20|11395|11391|11395|11391|11395|11391|11395|11391|510
1722608250000|2024-08-02 14:17:30|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|736
1722608260000|2024-08-02 14:17:40|||||||||647
1722608270000|2024-08-02 14:17:50|||||||||139
1722608280000|2024-08-02 14:18:00|11395|11391|11395|11391|11395|11391|11395|11391|716
1722608290000|2024-08-02 14:18:10|||||||||551
1722608300000|2024-08-02 14:18:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|145
1722608310000|2024-08-02 14:18:30|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|568
1722608320000|2024-08-02 14:18:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|748
1722608330000|2024-08-02 14:18:50|11395|11391|11395|11391|11395|11391|11395|11391|127
1722608340000|2024-08-02 14:19:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|586
1722608350000|2024-08-02 14:19:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|787
1722608360000|2024-08-02 14:19:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|184
1722608370000|2024-08-02 14:19:30|||||||||51
1722608380000|2024-08-02 14:19:40|||||||||104
1722608390000|2024-08-02 14:19:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|3628
1722608400000|2024-08-02 14:20:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|639
1722608410000|2024-08-02 14:20:10|11401.2|11397.2|11398.1|11394.1|11401.2|11397.2|11398.1|11394.1|692
1722608420000|2024-08-02 14:20:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|195
1722608430000|2024-08-02 14:20:30|||||||||228
1722608440000|2024-08-02 14:20:40|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|532
1722608450000|2024-08-02 14:20:50|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|361
1722608460000|2024-08-02 14:21:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|183
1722608470000|2024-08-02 14:21:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|439
1722608480000|2024-08-02 14:21:20|11399.7|11395.7|11396.5|11392.5|11399.7|11395.7|11396.5|11392.5|2170
1722608490000|2024-08-02 14:21:30|||||||||463
1722608500000|2024-08-02 14:21:40|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|417
1722608510000|2024-08-02 14:21:50|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|204
1722608520000|2024-08-02 14:22:00|11395|11391|11395|11391|11395|11391|11395|11391|238
1722608530000|2024-08-02 14:22:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|746
1722608540000|2024-08-02 14:22:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11395|11391|427
1722608550000|2024-08-02 14:22:30|11396.5|11392.5|11399.7|11395.7|11399.7|11395.7|11396.5|11392.5|378
1722608560000|2024-08-02 14:22:40|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|411
1722608570000|2024-08-02 14:22:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|432
1722608580000|2024-08-02 14:23:00|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|413
1722608590000|2024-08-02 14:23:10|||||||||314
1722608600000|2024-08-02 14:23:20|||||||||34
1722608610000|2024-08-02 14:23:30|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|480
1722608620000|2024-08-02 14:23:40|||||||||113
1722608630000|2024-08-02 14:23:50|||||||||112
1722608640000|2024-08-02 14:24:00|||||||||361
1722608650000|2024-08-02 14:24:10|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|32
1722608660000|2024-08-02 14:24:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|252
1722608670000|2024-08-02 14:24:30|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11398.1|11394.1|271
1722608680000|2024-08-02 14:24:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|55
1722608690000|2024-08-02 14:24:50|||||||||128
1722608700000|2024-08-02 14:25:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|524
1722608710000|2024-08-02 14:25:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|23
1722608720000|2024-08-02 14:25:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|282
1722608730000|2024-08-02 14:25:30|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|265
1722608740000|2024-08-02 14:25:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|185
1722608750000|2024-08-02 14:25:50|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11390.3|11386.3|523
1722608760000|2024-08-02 14:26:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|1498
1722608770000|2024-08-02 14:26:10|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|838
1722608780000|2024-08-02 14:26:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|556
1722608790000|2024-08-02 14:26:30|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|404
1722608800000|2024-08-02 14:26:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|713
1722608810000|2024-08-02 14:26:50|11388.7|11384.7|11391.8|11387.8|11391.8|11387.8|11388.7|11384.7|1176
1722608820000|2024-08-02 14:27:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|301
1722608830000|2024-08-02 14:27:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|534
1722608840000|2024-08-02 14:27:20|||||||||80
1722608850000|2024-08-02 14:27:30|||||||||517
1722608860000|2024-08-02 14:27:40|11391.1|11387.1|11391.1|11387.1|11391.8|11387.8|11390.3|11386.3|358
1722608870000|2024-08-02 14:27:50|11390.3|11386.3|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|386
1722608880000|2024-08-02 14:28:00|11395|11391|11395|11391|11395|11391|11393.4|11389.4|204
1722608890000|2024-08-02 14:28:10|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|211
1722608900000|2024-08-02 14:28:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|214
1722608910000|2024-08-02 14:28:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|75
1722608920000|2024-08-02 14:28:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|952
1722608930000|2024-08-02 14:28:50|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|74
1722608940000|2024-08-02 14:29:00|||||||||2
1722608950000|2024-08-02 14:29:10|11395|11391|11395|11391|11395|11391|11395|11391|353
1722608960000|2024-08-02 14:29:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|1849
1722608970000|2024-08-02 14:29:30|||||||||30
1722608980000|2024-08-02 14:29:40|11391.8|11387.8|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|669
1722608990000|2024-08-02 14:29:50|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|954
1722609000000|2024-08-02 14:30:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|413
1722609010000|2024-08-02 14:30:10|||||||||413
1722609020000|2024-08-02 14:30:20|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|486
1722609030000|2024-08-02 14:30:30|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|416
1722609040000|2024-08-02 14:30:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|465
1722609050000|2024-08-02 14:30:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|383
1722609060000|2024-08-02 14:31:00|||||||||100
1722609070000|2024-08-02 14:31:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|2572
1722609080000|2024-08-02 14:31:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|154
1722609090000|2024-08-02 14:31:30|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|1779
1722609100000|2024-08-02 14:31:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|210
1722609110000|2024-08-02 14:31:50|||||||||310
1722609120000|2024-08-02 14:32:00|||||||||125
1722609130000|2024-08-02 14:32:10|||||||||316
1722609140000|2024-08-02 14:32:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|550
1722609150000|2024-08-02 14:32:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|672
1722609160000|2024-08-02 14:32:40|11387.2|11383.2|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|793
1722609170000|2024-08-02 14:32:50|||||||||61
1722609180000|2024-08-02 14:33:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|426
1722609190000|2024-08-02 14:33:10|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|813
1722609200000|2024-08-02 14:33:20|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|312
1722609210000|2024-08-02 14:33:30|||||||||218
1722609220000|2024-08-02 14:33:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|177
1722609230000|2024-08-02 14:33:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|368
1722609240000|2024-08-02 14:34:00|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|715
1722609250000|2024-08-02 14:34:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|329
1722609260000|2024-08-02 14:34:20|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|340
1722609270000|2024-08-02 14:34:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|464
1722609280000|2024-08-02 14:34:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|283
1722609290000|2024-08-02 14:34:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|90
1722609300000|2024-08-02 14:35:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|448
1722609310000|2024-08-02 14:35:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|50
1722609320000|2024-08-02 14:35:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|190
1722609330000|2024-08-02 14:35:30|||||||||49
1722609340000|2024-08-02 14:35:40|||||||||41
1722609350000|2024-08-02 14:35:50|||||||||85
1722609360000|2024-08-02 14:36:00|||||||||26
1722609370000|2024-08-02 14:36:10|||||||||509
1722609380000|2024-08-02 14:36:20|||||||||354
1722609390000|2024-08-02 14:36:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|356
1722609400000|2024-08-02 14:36:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|357
1722609410000|2024-08-02 14:36:50|11395|11391|11395|11391|11395|11391|11395|11391|416
1722609430000|2024-08-02 14:37:10|||||||||6
1722609440000|2024-08-02 14:37:20|||||||||1
1722609450000|2024-08-02 14:37:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|162
1722609460000|2024-08-02 14:37:40|11395|11391|11395|11391|11395|11391|11395|11391|430
1722609470000|2024-08-02 14:37:50|||||||||1937
1722609480000|2024-08-02 14:38:00|||||||||392
1722609490000|2024-08-02 14:38:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|198
1722609500000|2024-08-02 14:38:20|11395|11391|11395|11391|11396.5|11392.5|11395|11391|676
1722609510000|2024-08-02 14:38:30|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|208
1722609520000|2024-08-02 14:38:40|11395|11391|11395|11391|11395|11391|11393.4|11389.4|360
1722609530000|2024-08-02 14:38:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|432
1722609540000|2024-08-02 14:39:00|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|166
1722609550000|2024-08-02 14:39:10|11395.8|11391.8|11395|11391|11395.8|11391.8|11395|11391|275
1722609560000|2024-08-02 14:39:20|||||||||1
1722609570000|2024-08-02 14:39:30|||||||||142
1722609580000|2024-08-02 14:39:40|||||||||19
1722609590000|2024-08-02 14:39:50|||||||||453
1722609600000|2024-08-02 14:40:00|||||||||803
1722609610000|2024-08-02 14:40:10|||||||||465
1722609620000|2024-08-02 14:40:20|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|175
1722609630000|2024-08-02 14:40:30|||||||||31
1722609640000|2024-08-02 14:40:40|11395|11391|11395|11391|11396.5|11392.5|11395|11391|565
1722609650000|2024-08-02 14:40:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|492
1722609660000|2024-08-02 14:41:00|11396.5|11392.5|11393.4|11389.4|11396.5|11392.5|11393.4|11389.4|423
1722609670000|2024-08-02 14:41:10|11395|11391|11395|11391|11395|11391|11395|11391|521
1722609680000|2024-08-02 14:41:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|540
1722609690000|2024-08-02 14:41:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|491
1722609700000|2024-08-02 14:41:40|||||||||944
1722609710000|2024-08-02 14:41:50|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|146
1722609720000|2024-08-02 14:42:00|11395|11391|11395|11391|11395|11391|11393.4|11389.4|455
1722609730000|2024-08-02 14:42:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|165
1722609740000|2024-08-02 14:42:20|11395|11391|11395|11391|11395|11391|11395|11391|77
1722609750000|2024-08-02 14:42:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|75
1722609760000|2024-08-02 14:42:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|122
1722609770000|2024-08-02 14:42:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|804
1722609780000|2024-08-02 14:43:00|11393.4|11389.4|11393.4|11389.4|11395|11391|11391.8|11387.8|418
1722609790000|2024-08-02 14:43:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|2427
1722609800000|2024-08-02 14:43:20|11395|11391|11395|11391|11395|11391|11395|11391|46
1722609810000|2024-08-02 14:43:30|||||||||167
1722609820000|2024-08-02 14:43:40|||||||||54
1722609830000|2024-08-02 14:43:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|694
1722609840000|2024-08-02 14:44:00|||||||||2
1722609850000|2024-08-02 14:44:10|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|270
1722609860000|2024-08-02 14:44:20|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|1202
1722609870000|2024-08-02 14:44:30|||||||||137
1722609880000|2024-08-02 14:44:40|11395|11391|11395|11391|11395|11391|11395|11391|148
1722609890000|2024-08-02 14:44:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|65
1722609900000|2024-08-02 14:45:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|126
1722609910000|2024-08-02 14:45:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|542
1722609920000|2024-08-02 14:45:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|663
1722609930000|2024-08-02 14:45:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|121
1722609940000|2024-08-02 14:45:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|1343
1722609950000|2024-08-02 14:45:50|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|412
1722609960000|2024-08-02 14:46:00|||||||||509
1722609970000|2024-08-02 14:46:10|||||||||1
1722609980000|2024-08-02 14:46:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|22
1722609990000|2024-08-02 14:46:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|576
1722610000000|2024-08-02 14:46:40|||||||||10
1722610010000|2024-08-02 14:46:50|||||||||122
1722610020000|2024-08-02 14:47:00|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|1179
1722610030000|2024-08-02 14:47:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|88
1722610040000|2024-08-02 14:47:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|57
1722610050000|2024-08-02 14:47:30|||||||||484
1722610060000|2024-08-02 14:47:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|141
1722610070000|2024-08-02 14:47:50|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|458
1722610080000|2024-08-02 14:48:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|356
1722610090000|2024-08-02 14:48:10|11395|11391|11395|11391|11396.5|11392.5|11395|11391|446
1722610100000|2024-08-02 14:48:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|777
1722610110000|2024-08-02 14:48:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|169
1722610120000|2024-08-02 14:48:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|202
1722610130000|2024-08-02 14:48:50|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|241
1722610140000|2024-08-02 14:49:00|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|570
1722610150000|2024-08-02 14:49:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|220
1722610160000|2024-08-02 14:49:20|||||||||25
1722610170000|2024-08-02 14:49:30|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|513
1722610180000|2024-08-02 14:49:40|||||||||129
1722610200000|2024-08-02 14:50:00|||||||||1
1722610210000|2024-08-02 14:50:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|84
1722610220000|2024-08-02 14:50:20|||||||||6
1722610230000|2024-08-02 14:50:30|||||||||922
1722610240000|2024-08-02 14:50:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|1992
1722610250000|2024-08-02 14:50:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|583
1722610260000|2024-08-02 14:51:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|536
1722610270000|2024-08-02 14:51:10|||||||||101
1722610280000|2024-08-02 14:51:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|111
1722610290000|2024-08-02 14:51:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|959
1722610300000|2024-08-02 14:51:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|3110
1722610310000|2024-08-02 14:51:50|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|1181
1722610320000|2024-08-02 14:52:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|542
1722610330000|2024-08-02 14:52:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|469
1722610340000|2024-08-02 14:52:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|1319
1722610350000|2024-08-02 14:52:30|||||||||157
1722610360000|2024-08-02 14:52:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|518
1722610370000|2024-08-02 14:52:50|||||||||221
1722610380000|2024-08-02 14:53:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|10
1722610390000|2024-08-02 14:53:10|||||||||50
1722610400000|2024-08-02 14:53:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|350
1722610410000|2024-08-02 14:53:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|252
1722610420000|2024-08-02 14:53:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|137
1722610430000|2024-08-02 14:53:50|||||||||15
1722610440000|2024-08-02 14:54:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|183
1722610450000|2024-08-02 14:54:10|||||||||243
1722610460000|2024-08-02 14:54:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|252
1722610470000|2024-08-02 14:54:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|175
1722610480000|2024-08-02 14:54:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|379
1722610490000|2024-08-02 14:54:50|||||||||1
1722610500000|2024-08-02 14:55:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|362
1722610510000|2024-08-02 14:55:10|||||||||19
1722610520000|2024-08-02 14:55:20|||||||||27
1722610530000|2024-08-02 14:55:30|11393.4|11389.4|11390.3|11386.3|11393.4|11389.4|11390.3|11386.3|299
1722610540000|2024-08-02 14:55:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|74
1722610550000|2024-08-02 14:55:50|||||||||34
1722610560000|2024-08-02 14:56:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|1164
1722610570000|2024-08-02 14:56:10|||||||||205
1722610580000|2024-08-02 14:56:20|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|114
1722610590000|2024-08-02 14:56:30|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|548
1722610600000|2024-08-02 14:56:40|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|859
1722610610000|2024-08-02 14:56:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|424
1722610620000|2024-08-02 14:57:00|||||||||46
1722610630000|2024-08-02 14:57:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|171
1722610640000|2024-08-02 14:57:20|||||||||129
1722610650000|2024-08-02 14:57:30|||||||||1077
1722610660000|2024-08-02 14:57:40|||||||||103
1722610670000|2024-08-02 14:57:50|||||||||61
1722610680000|2024-08-02 14:58:00|||||||||23
1722610690000|2024-08-02 14:58:10|||||||||4
1722610700000|2024-08-02 14:58:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|450
1722610710000|2024-08-02 14:58:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|353
1722610720000|2024-08-02 14:58:40|||||||||22
1722610730000|2024-08-02 14:58:50|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|1160
1722610740000|2024-08-02 14:59:00|||||||||17
1722610750000|2024-08-02 14:59:10|||||||||169
1722610760000|2024-08-02 14:59:20|||||||||33
1722610770000|2024-08-02 14:59:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|245
1722610780000|2024-08-02 14:59:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|229
1722610790000|2024-08-02 14:59:50|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|665
1722610800000|2024-08-02 15:00:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|231
1722610810000|2024-08-02 15:00:10|||||||||50
1722610820000|2024-08-02 15:00:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|563
1722610830000|2024-08-02 15:00:30|11393.4|11389.4|11395|11391|11395|11391|11391.8|11387.8|390
1722610840000|2024-08-02 15:00:40|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|163
1722610860000|2024-08-02 15:01:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|50
1722610870000|2024-08-02 15:01:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|399
1722610880000|2024-08-02 15:01:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|285
1722610890000|2024-08-02 15:01:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|585
1722610900000|2024-08-02 15:01:40|11387.2|11383.2|11388.7|11384.7|11390.3|11386.3|11387.2|11383.2|1872
1722610910000|2024-08-02 15:01:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|98
1722610920000|2024-08-02 15:02:00|||||||||6
1722610930000|2024-08-02 15:02:10|||||||||28
1722610940000|2024-08-02 15:02:20|||||||||16
1722610950000|2024-08-02 15:02:30|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|625
1722610960000|2024-08-02 15:02:40|||||||||429
1722610970000|2024-08-02 15:02:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|516
1722610980000|2024-08-02 15:03:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|494
1722610990000|2024-08-02 15:03:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|381
1722611000000|2024-08-02 15:03:20|||||||||357
1722611010000|2024-08-02 15:03:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|236
1722611020000|2024-08-02 15:03:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|455
1722611030000|2024-08-02 15:03:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|369
1722611040000|2024-08-02 15:04:00|||||||||57
1722611050000|2024-08-02 15:04:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|77
1722611060000|2024-08-02 15:04:20|||||||||117
1722611070000|2024-08-02 15:04:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|458
1722611080000|2024-08-02 15:04:40|||||||||60
1722611090000|2024-08-02 15:04:50|||||||||5
1722611100000|2024-08-02 15:05:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|516
1722611110000|2024-08-02 15:05:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|355
1722611120000|2024-08-02 15:05:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|185
1722611130000|2024-08-02 15:05:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|309
1722611140000|2024-08-02 15:05:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|95
1722611150000|2024-08-02 15:05:50|||||||||354
1722611160000|2024-08-02 15:06:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|882
1722611170000|2024-08-02 15:06:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|418
1722611180000|2024-08-02 15:06:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1128
1722611190000|2024-08-02 15:06:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|243
1722611200000|2024-08-02 15:06:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|421
1722611210000|2024-08-02 15:06:50|||||||||59
1722611220000|2024-08-02 15:07:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|159
1722611230000|2024-08-02 15:07:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|97
1722611240000|2024-08-02 15:07:20|||||||||411
1722611250000|2024-08-02 15:07:30|||||||||672
1722611260000|2024-08-02 15:07:40|||||||||17
1722611270000|2024-08-02 15:07:50|||||||||76
1722611280000|2024-08-02 15:08:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|343
1722611290000|2024-08-02 15:08:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|713
1722611300000|2024-08-02 15:08:20|||||||||53
1722611310000|2024-08-02 15:08:30|11384|11380|11384|11380|11384|11380|11384|11380|157
1722611320000|2024-08-02 15:08:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|239
1722611330000|2024-08-02 15:08:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|360
1722611340000|2024-08-02 15:09:00|||||||||7
1722611350000|2024-08-02 15:09:10|||||||||38
1722611360000|2024-08-02 15:09:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|534
1722611370000|2024-08-02 15:09:30|||||||||469
1722611380000|2024-08-02 15:09:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|385
1722611390000|2024-08-02 15:09:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|642
1722611400000|2024-08-02 15:10:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|83
1722611410000|2024-08-02 15:10:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|89
1722611420000|2024-08-02 15:10:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|205
1722611430000|2024-08-02 15:10:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|358
1722611440000|2024-08-02 15:10:40|11384.8|11380.8|11384|11380|11384.8|11380.8|11384|11380|463
1722611450000|2024-08-02 15:10:50|11384.8|11380.8|11385.6|11381.6|11385.6|11381.6|11384|11380|266
1722611460000|2024-08-02 15:11:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|186
1722611470000|2024-08-02 15:11:10|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|612
1722611480000|2024-08-02 15:11:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|833
1722611490000|2024-08-02 15:11:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|57
1722611500000|2024-08-02 15:11:40|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|670
1722611510000|2024-08-02 15:11:50|||||||||67
1722611520000|2024-08-02 15:12:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|525
1722611530000|2024-08-02 15:12:10|||||||||2
1722611540000|2024-08-02 15:12:20|||||||||13
1722611560000|2024-08-02 15:12:40|||||||||12
1722611570000|2024-08-02 15:12:50|||||||||488
1722611580000|2024-08-02 15:13:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|237
1722611590000|2024-08-02 15:13:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|288
1722611600000|2024-08-02 15:13:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|218
1722611610000|2024-08-02 15:13:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|518
1722611620000|2024-08-02 15:13:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|269
1722611630000|2024-08-02 15:13:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|44
1722611640000|2024-08-02 15:14:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|479
1722611650000|2024-08-02 15:14:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|45
1722611660000|2024-08-02 15:14:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|97
1722611670000|2024-08-02 15:14:30|||||||||803
1722611680000|2024-08-02 15:14:40|||||||||586
1722611690000|2024-08-02 15:14:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|337
1722611700000|2024-08-02 15:15:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|249
1722611710000|2024-08-02 15:15:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|295
1722611720000|2024-08-02 15:15:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|71
1722611730000|2024-08-02 15:15:30|||||||||11
1722611740000|2024-08-02 15:15:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|390
1722611750000|2024-08-02 15:15:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|198
1722611760000|2024-08-02 15:16:00|||||||||24
1722611770000|2024-08-02 15:16:10|||||||||71
1722611780000|2024-08-02 15:16:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|858
1722611800000|2024-08-02 15:16:40|||||||||64
1722611810000|2024-08-02 15:16:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|138
1722611820000|2024-08-02 15:17:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|481
1722611830000|2024-08-02 15:17:10|||||||||30
1722611840000|2024-08-02 15:17:20|||||||||14
1722611850000|2024-08-02 15:17:30|||||||||75
1722611860000|2024-08-02 15:17:40|||||||||8
1722611870000|2024-08-02 15:17:50|||||||||13
1722611880000|2024-08-02 15:18:00|||||||||188
1722611890000|2024-08-02 15:18:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|182
1722611900000|2024-08-02 15:18:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|283
1722611910000|2024-08-02 15:18:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|810
1722611920000|2024-08-02 15:18:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|142
1722611930000|2024-08-02 15:18:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|84
1722611940000|2024-08-02 15:19:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|68
1722611950000|2024-08-02 15:19:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|1087
1722611960000|2024-08-02 15:19:20|||||||||215
1722611970000|2024-08-02 15:19:30|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|279
1722611980000|2024-08-02 15:19:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|272
1722611990000|2024-08-02 15:19:50|||||||||33
1722612000000|2024-08-02 15:20:00|||||||||14
1722612010000|2024-08-02 15:20:10|||||||||184
1722612020000|2024-08-02 15:20:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|151
1722612030000|2024-08-02 15:20:30|||||||||4
1722612040000|2024-08-02 15:20:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|67
1722612050000|2024-08-02 15:20:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|403
1722612060000|2024-08-02 15:21:00|||||||||54
1722612070000|2024-08-02 15:21:10|||||||||5
1722612090000|2024-08-02 15:21:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|69
1722612100000|2024-08-02 15:21:40|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|189
1722612110000|2024-08-02 15:21:50|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|104
1722612120000|2024-08-02 15:22:00|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|441
1722612130000|2024-08-02 15:22:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|349
1722612140000|2024-08-02 15:22:20|||||||||628
1722612150000|2024-08-02 15:22:30|11392.6|11388.6|11395|11391|11395|11391|11392.6|11388.6|463
1722612160000|2024-08-02 15:22:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|142
1722612170000|2024-08-02 15:22:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|128
1722612180000|2024-08-02 15:23:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|60
1722612190000|2024-08-02 15:23:10|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|232
1722612200000|2024-08-02 15:23:20|||||||||283
1722612210000|2024-08-02 15:23:30|||||||||1193
1722612220000|2024-08-02 15:23:40|||||||||205
1722612230000|2024-08-02 15:23:50|||||||||50
1722612240000|2024-08-02 15:24:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|200
1722612250000|2024-08-02 15:24:10|||||||||181
1722612260000|2024-08-02 15:24:20|||||||||3
1722612270000|2024-08-02 15:24:30|||||||||1
1722612280000|2024-08-02 15:24:40|||||||||45
1722612290000|2024-08-02 15:24:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|679
1722612300000|2024-08-02 15:25:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|404
1722612310000|2024-08-02 15:25:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|642
1722612320000|2024-08-02 15:25:20|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|293
1722612330000|2024-08-02 15:25:30|||||||||110
1722612340000|2024-08-02 15:25:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|333
1722612350000|2024-08-02 15:25:50|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|179
1722612360000|2024-08-02 15:26:00|11398.9|11394.9|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|128
1722612370000|2024-08-02 15:26:10|||||||||6
1722612380000|2024-08-02 15:26:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|346
1722612390000|2024-08-02 15:26:30|||||||||176
1722612400000|2024-08-02 15:26:40|||||||||49
1722612410000|2024-08-02 15:26:50|||||||||44
1722612420000|2024-08-02 15:27:00|||||||||62
1722612430000|2024-08-02 15:27:10|||||||||13
1722612440000|2024-08-02 15:27:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|207
1722612450000|2024-08-02 15:27:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|42
1722612460000|2024-08-02 15:27:40|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|145
1722612470000|2024-08-02 15:27:50|||||||||254
1722612480000|2024-08-02 15:28:00|11395|11391|11395|11391|11395|11391|11395|11391|197
1722612490000|2024-08-02 15:28:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|338
1722612500000|2024-08-02 15:28:20|||||||||20
1722612510000|2024-08-02 15:28:30|||||||||20
1722612520000|2024-08-02 15:28:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|229
1722612530000|2024-08-02 15:28:50|11395|11391|11395|11391|11395|11391|11395|11391|108
1722612540000|2024-08-02 15:29:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|684
1722612550000|2024-08-02 15:29:10|||||||||19
1722612560000|2024-08-02 15:29:20|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|415
1722612570000|2024-08-02 15:29:30|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|114
1722612580000|2024-08-02 15:29:40|||||||||57
1722612590000|2024-08-02 15:29:50|11395|11391|11395|11391|11395|11391|11395|11391|80
1722612600000|2024-08-02 15:30:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|526
1722612610000|2024-08-02 15:30:10|||||||||643
1722612620000|2024-08-02 15:30:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|192
1722612630000|2024-08-02 15:30:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|197
1722612640000|2024-08-02 15:30:40|11395|11391|11395|11391|11395|11391|11395|11391|11
1722612650000|2024-08-02 15:30:50|||||||||62
1722612660000|2024-08-02 15:31:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|1290
1722612670000|2024-08-02 15:31:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|139
1722612680000|2024-08-02 15:31:20|||||||||77
1722612690000|2024-08-02 15:31:30|||||||||1
1722612710000|2024-08-02 15:31:50|11395|11391|11395|11391|11396.5|11392.5|11395|11391|65
1722612720000|2024-08-02 15:32:00|||||||||20
1722612730000|2024-08-02 15:32:10|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|2036
1722612740000|2024-08-02 15:32:20|||||||||24
1722612750000|2024-08-02 15:32:30|11395|11391|11395|11391|11395|11391|11395|11391|268
1722612760000|2024-08-02 15:32:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|489
1722612770000|2024-08-02 15:32:50|||||||||20
1722612780000|2024-08-02 15:33:00|||||||||123
1722612790000|2024-08-02 15:33:10|||||||||87
1722612800000|2024-08-02 15:33:20|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|64
1722612810000|2024-08-02 15:33:30|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|198
1722612820000|2024-08-02 15:33:40|11395|11391|11393.4|11389.4|11395|11391|11391.8|11387.8|511
1722612830000|2024-08-02 15:33:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|438
1722612840000|2024-08-02 15:34:00|11392.6|11388.6|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|388
1722612850000|2024-08-02 15:34:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|201
1722612860000|2024-08-02 15:34:20|||||||||48
1722612870000|2024-08-02 15:34:30|11395|11391|11395|11391|11395|11391|11393.4|11389.4|196
1722612880000|2024-08-02 15:34:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|285
1722612890000|2024-08-02 15:34:50|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|317
1722612900000|2024-08-02 15:35:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|665
1722612910000|2024-08-02 15:35:10|11395|11391|11395|11391|11396.5|11392.5|11395|11391|252
1722612920000|2024-08-02 15:35:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|58
1722612930000|2024-08-02 15:35:30|||||||||3
1722612940000|2024-08-02 15:35:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|50
1722612950000|2024-08-02 15:35:50|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|115
1722612960000|2024-08-02 15:36:00|11395|11391|11395|11391|11395|11391|11395|11391|88
1722612970000|2024-08-02 15:36:10|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|341
1722612980000|2024-08-02 15:36:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|338
1722612990000|2024-08-02 15:36:30|||||||||15
1722613000000|2024-08-02 15:36:40|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|1078
1722613010000|2024-08-02 15:36:50|11395|11391|11395|11391|11395|11391|11395|11391|37
1722613020000|2024-08-02 15:37:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|416
1722613030000|2024-08-02 15:37:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|264
1722613040000|2024-08-02 15:37:20|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|576
1722613050000|2024-08-02 15:37:30|||||||||8
1722613060000|2024-08-02 15:37:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|323
1722613070000|2024-08-02 15:37:50|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|771
1722613080000|2024-08-02 15:38:00|||||||||21
1722613090000|2024-08-02 15:38:10|||||||||17
1722613100000|2024-08-02 15:38:20|||||||||535
1722613110000|2024-08-02 15:38:30|11395|11391|11395|11391|11396.5|11392.5|11395|11391|173
1722613130000|2024-08-02 15:38:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|50
1722613140000|2024-08-02 15:39:00|||||||||15
1722613150000|2024-08-02 15:39:10|||||||||6
1722613160000|2024-08-02 15:39:20|||||||||196
1722613170000|2024-08-02 15:39:30|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|166
1722613180000|2024-08-02 15:39:40|11392.6|11388.6|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|397
1722613190000|2024-08-02 15:39:50|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|385
1722613200000|2024-08-02 15:40:00|||||||||490
1722613210000|2024-08-02 15:40:10|||||||||8
1722613220000|2024-08-02 15:40:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|57
1722613230000|2024-08-02 15:40:30|||||||||624
1722613240000|2024-08-02 15:40:40|||||||||451
1722613250000|2024-08-02 15:40:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|72
1722613260000|2024-08-02 15:41:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|320
1722613270000|2024-08-02 15:41:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|429
1722613280000|2024-08-02 15:41:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|350
1722613300000|2024-08-02 15:41:40|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|250
1722613310000|2024-08-02 15:41:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|38
1722613320000|2024-08-02 15:42:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|823
1722613330000|2024-08-02 15:42:10|11395|11391|11395|11391|11395|11391|11395|11391|602
1722613340000|2024-08-02 15:42:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|427
1722613350000|2024-08-02 15:42:30|||||||||76
1722613360000|2024-08-02 15:42:40|||||||||332
1722613370000|2024-08-02 15:42:50|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|255
1722613380000|2024-08-02 15:43:00|11395|11391|11395|11391|11396.5|11392.5|11395|11391|335
1722613390000|2024-08-02 15:43:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|162
1722613400000|2024-08-02 15:43:20|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|196
1722613410000|2024-08-02 15:43:30|||||||||6
1722613420000|2024-08-02 15:43:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|48
1722613430000|2024-08-02 15:43:50|||||||||150
1722613440000|2024-08-02 15:44:00|||||||||82
1722613450000|2024-08-02 15:44:10|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|278
1722613460000|2024-08-02 15:44:20|||||||||1
1722613470000|2024-08-02 15:44:30|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|585
1722613480000|2024-08-02 15:44:40|||||||||100
1722613490000|2024-08-02 15:44:50|||||||||16
1722613500000|2024-08-02 15:45:00|||||||||57
1722613510000|2024-08-02 15:45:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|116
1722613520000|2024-08-02 15:45:20|||||||||29
1722613530000|2024-08-02 15:45:30|||||||||179
1722613540000|2024-08-02 15:45:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|279
1722613550000|2024-08-02 15:45:50|||||||||11
1722613570000|2024-08-02 15:46:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|324
1722613580000|2024-08-02 15:46:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|167
1722613590000|2024-08-02 15:46:30|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|280
1722613610000|2024-08-02 15:46:50|||||||||16
1722613620000|2024-08-02 15:47:00|||||||||8
1722613630000|2024-08-02 15:47:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|272
1722613640000|2024-08-02 15:47:20|||||||||12
1722613650000|2024-08-02 15:47:30|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|194
1722613670000|2024-08-02 15:47:50|||||||||7
1722613680000|2024-08-02 15:48:00|||||||||18
1722613690000|2024-08-02 15:48:10|||||||||40
1722613700000|2024-08-02 15:48:20|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|303
1722613710000|2024-08-02 15:48:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|227
1722613720000|2024-08-02 15:48:40|||||||||251
1722613730000|2024-08-02 15:48:50|||||||||150
1722613740000|2024-08-02 15:49:00|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|623
1722613750000|2024-08-02 15:49:10|||||||||6
1722613760000|2024-08-02 15:49:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|34
1722613770000|2024-08-02 15:49:30|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|197
1722613780000|2024-08-02 15:49:40|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|468
1722613790000|2024-08-02 15:49:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|403
1722613800000|2024-08-02 15:50:00|||||||||142
1722613810000|2024-08-02 15:50:10|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|160
1722613820000|2024-08-02 15:50:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|288
1722613830000|2024-08-02 15:50:30|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|264
1722613840000|2024-08-02 15:50:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|90
1722613850000|2024-08-02 15:50:50|11395|11391|11395|11391|11396.5|11392.5|11395|11391|472
1722613860000|2024-08-02 15:51:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|466
1722613870000|2024-08-02 15:51:10|||||||||29
1722613880000|2024-08-02 15:51:20|||||||||764
1722613890000|2024-08-02 15:51:30|||||||||12
1722613900000|2024-08-02 15:51:40|||||||||75
1722613910000|2024-08-02 15:51:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|323
1722613920000|2024-08-02 15:52:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|445
1722613940000|2024-08-02 15:52:20|11395|11391|11395|11391|11395|11391|11395|11391|3
1722613950000|2024-08-02 15:52:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|189
1722613960000|2024-08-02 15:52:40|11395|11391|11395|11391|11395|11391|11395|11391|79
1722613970000|2024-08-02 15:52:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|327
1722613980000|2024-08-02 15:53:00|||||||||34
1722613990000|2024-08-02 15:53:10|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|331
1722614000000|2024-08-02 15:53:20|||||||||100
1722614010000|2024-08-02 15:53:30|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|134
1722614020000|2024-08-02 15:53:40|11395|11391|11395|11391|11395|11391|11395|11391|246
1722614030000|2024-08-02 15:53:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|278
1722614040000|2024-08-02 15:54:00|11395|11391|11395|11391|11395|11391|11395|11391|169
1722614050000|2024-08-02 15:54:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|69
1722614060000|2024-08-02 15:54:20|11395|11391|11395|11391|11395|11391|11393.4|11389.4|163
1722614070000|2024-08-02 15:54:30|||||||||6
1722614080000|2024-08-02 15:54:40|||||||||96
1722614090000|2024-08-02 15:54:50|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|257
1722614100000|2024-08-02 15:55:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|362
1722614110000|2024-08-02 15:55:10|11395|11391|11395|11391|11395|11391|11395|11391|178
1722614120000|2024-08-02 15:55:20|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|120
1722614130000|2024-08-02 15:55:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|288
1722614140000|2024-08-02 15:55:40|||||||||26
1722614150000|2024-08-02 15:55:50|||||||||49
1722614160000|2024-08-02 15:56:00|||||||||119
1722614170000|2024-08-02 15:56:10|||||||||66
1722614180000|2024-08-02 15:56:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|301
1722614190000|2024-08-02 15:56:30|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|36
1722614210000|2024-08-02 15:56:50|11392.6|11388.6|11393.4|11389.4|11393.4|11389.4|11392.6|11388.6|1185
1722614220000|2024-08-02 15:57:00|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|942
1722614230000|2024-08-02 15:57:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|151
1722614240000|2024-08-02 15:57:20|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|488
1722614250000|2024-08-02 15:57:30|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|153
1722614260000|2024-08-02 15:57:40|||||||||122
1722614270000|2024-08-02 15:57:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|413
1722614280000|2024-08-02 15:58:00|||||||||318
1722614290000|2024-08-02 15:58:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|277
1722614300000|2024-08-02 15:58:20|||||||||72
1722614310000|2024-08-02 15:58:30|||||||||604
1722614320000|2024-08-02 15:58:40|||||||||313
1722614330000|2024-08-02 15:58:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|196
1722614340000|2024-08-02 15:59:00|||||||||125
1722614350000|2024-08-02 15:59:10|||||||||183
1722614360000|2024-08-02 15:59:20|||||||||17
1722614370000|2024-08-02 15:59:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|237
1722614380000|2024-08-02 15:59:40|||||||||345
1722614390000|2024-08-02 15:59:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|557
1722614400000|2024-08-02 16:00:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|335
1722614410000|2024-08-02 16:00:10|11385.6|11381.6|11384|11380|11387.2|11383.2|11384|11380|905
1722614420000|2024-08-02 16:00:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|151
1722614430000|2024-08-02 16:00:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|247
1722614440000|2024-08-02 16:00:40|||||||||269
1722614450000|2024-08-02 16:00:50|11384|11380|11384|11380|11384|11380|11382.5|11378.5|1228
1722614460000|2024-08-02 16:01:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|599
1722614470000|2024-08-02 16:01:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|387
1722614480000|2024-08-02 16:01:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1003
1722614490000|2024-08-02 16:01:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|591
1722614500000|2024-08-02 16:01:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|453
1722614510000|2024-08-02 16:01:50|11382.5|11378.5|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|940
1722614520000|2024-08-02 16:02:00|||||||||166
1722614530000|2024-08-02 16:02:10|||||||||371
1722614540000|2024-08-02 16:02:20|||||||||143
1722614550000|2024-08-02 16:02:30|||||||||169
1722614560000|2024-08-02 16:02:40|11378.6|11374.6|11373.1|11369.1|11378.6|11374.6|11371.5|11367.5|3493
1722614570000|2024-08-02 16:02:50|11371.5|11367.5|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|922
1722614580000|2024-08-02 16:03:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|927
1722614590000|2024-08-02 16:03:10|11373.1|11369.1|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|208
1722614600000|2024-08-02 16:03:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|2150
1722614610000|2024-08-02 16:03:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1166
1722614620000|2024-08-02 16:03:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1388
1722614630000|2024-08-02 16:03:50|||||||||177
1722614640000|2024-08-02 16:04:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|437
1722614650000|2024-08-02 16:04:10|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|657
1722614660000|2024-08-02 16:04:20|11377.8|11373.8|11374.7|11370.7|11377.8|11373.8|11374.7|11370.7|405
1722614670000|2024-08-02 16:04:30|||||||||1146
1722614680000|2024-08-02 16:04:40|11373.9|11369.9|11373.1|11369.1|11373.9|11369.9|11373.1|11369.1|1506
1722614690000|2024-08-02 16:04:50|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|103
1722614700000|2024-08-02 16:05:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|984
1722614710000|2024-08-02 16:05:10|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|73
1722614720000|2024-08-02 16:05:20|||||||||181
1722614730000|2024-08-02 16:05:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|680
1722614740000|2024-08-02 16:05:40|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|127
1722614750000|2024-08-02 16:05:50|11370|11366|11370|11366|11370|11366|11370|11366|719
1722614760000|2024-08-02 16:06:00|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|1400
1722614770000|2024-08-02 16:06:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|650
1722614780000|2024-08-02 16:06:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|670
1722614790000|2024-08-02 16:06:30|||||||||4
1722614800000|2024-08-02 16:06:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|505
1722614810000|2024-08-02 16:06:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1491
1722614820000|2024-08-02 16:07:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|843
1722614830000|2024-08-02 16:07:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|195
1722614840000|2024-08-02 16:07:20|||||||||177
1722614850000|2024-08-02 16:07:30|11374.7|11370.7|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|104
1722614860000|2024-08-02 16:07:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|330
1722614870000|2024-08-02 16:07:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11374.7|11370.7|961
1722614880000|2024-08-02 16:08:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|353
1722614890000|2024-08-02 16:08:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|507
1722614900000|2024-08-02 16:08:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|323
1722614910000|2024-08-02 16:08:30|||||||||144
1722614920000|2024-08-02 16:08:40|||||||||137
1722614930000|2024-08-02 16:08:50|||||||||2
1722614940000|2024-08-02 16:09:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|326
1722614950000|2024-08-02 16:09:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|273
1722614960000|2024-08-02 16:09:20|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|762
1722614970000|2024-08-02 16:09:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|136
1722614980000|2024-08-02 16:09:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|671
1722614990000|2024-08-02 16:09:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|588
1722615000000|2024-08-02 16:10:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|970
1722615010000|2024-08-02 16:10:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|188
1722615020000|2024-08-02 16:10:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|89
1722615030000|2024-08-02 16:10:30|11385.6|11381.6|11388.7|11384.7|11388.7|11384.7|11385.6|11381.6|189
1722615040000|2024-08-02 16:10:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|489
1722615050000|2024-08-02 16:10:50|||||||||568
1722615060000|2024-08-02 16:11:00|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|372
1722615070000|2024-08-02 16:11:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|379
1722615080000|2024-08-02 16:11:20|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|666
1722615090000|2024-08-02 16:11:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|182
1722615100000|2024-08-02 16:11:40|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|560
1722615110000|2024-08-02 16:11:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|175
1722615120000|2024-08-02 16:12:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|292
1722615130000|2024-08-02 16:12:10|||||||||410
1722615140000|2024-08-02 16:12:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|793
1722615150000|2024-08-02 16:12:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|142
1722615160000|2024-08-02 16:12:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|277
1722615170000|2024-08-02 16:12:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|5
1722615180000|2024-08-02 16:13:00|||||||||1
1722615190000|2024-08-02 16:13:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|190
1722615200000|2024-08-02 16:13:20|||||||||32
1722615210000|2024-08-02 16:13:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|22
1722615220000|2024-08-02 16:13:40|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|48
1722615230000|2024-08-02 16:13:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|248
1722615240000|2024-08-02 16:14:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|410
1722615250000|2024-08-02 16:14:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|234
1722615260000|2024-08-02 16:14:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|8
1722615270000|2024-08-02 16:14:30|||||||||51
1722615280000|2024-08-02 16:14:40|||||||||36
1722615290000|2024-08-02 16:14:50|||||||||97
1722615300000|2024-08-02 16:15:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|117
1722615310000|2024-08-02 16:15:10|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|135
1722615320000|2024-08-02 16:15:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|85
1722615330000|2024-08-02 16:15:30|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|96
1722615340000|2024-08-02 16:15:40|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11387.2|11383.2|485
1722615350000|2024-08-02 16:15:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|486
1722615360000|2024-08-02 16:16:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|251
1722615370000|2024-08-02 16:16:10|11388.7|11384.7|11390.3|11386.3|11391.8|11387.8|11388.7|11384.7|557
1722615380000|2024-08-02 16:16:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|1422
1722615390000|2024-08-02 16:16:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|109
1722615400000|2024-08-02 16:16:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|407
1722615420000|2024-08-02 16:17:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|272
1722615430000|2024-08-02 16:17:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|187
1722615440000|2024-08-02 16:17:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|206
1722615450000|2024-08-02 16:17:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|879
1722615460000|2024-08-02 16:17:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1306
1722615470000|2024-08-02 16:17:50|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|501
1722615480000|2024-08-02 16:18:00|||||||||3
1722615490000|2024-08-02 16:18:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|229
1722615500000|2024-08-02 16:18:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|197
1722615510000|2024-08-02 16:18:30|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|70
1722615520000|2024-08-02 16:18:40|||||||||26
1722615540000|2024-08-02 16:19:00|||||||||36
1722615550000|2024-08-02 16:19:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|48
1722615560000|2024-08-02 16:19:20|||||||||22
1722615570000|2024-08-02 16:19:30|11384|11380|11384|11380|11384|11380|11384|11380|526
1722615580000|2024-08-02 16:19:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|240
1722615590000|2024-08-02 16:19:50|11384|11380|11384|11380|11384|11380|11384|11380|385
1722615600000|2024-08-02 16:20:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|629
1722615610000|2024-08-02 16:20:10|||||||||526
1722615620000|2024-08-02 16:20:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1432
1722615630000|2024-08-02 16:20:30|||||||||221
1722615640000|2024-08-02 16:20:40|||||||||214
1722615650000|2024-08-02 16:20:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|631
1722615660000|2024-08-02 16:21:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|54
1722615670000|2024-08-02 16:21:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|824
1722615680000|2024-08-02 16:21:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|340
1722615690000|2024-08-02 16:21:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|268
1722615700000|2024-08-02 16:21:40|||||||||7
1722615710000|2024-08-02 16:21:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|242
1722615720000|2024-08-02 16:22:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|269
1722615730000|2024-08-02 16:22:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|34
1722615740000|2024-08-02 16:22:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|36
1722615750000|2024-08-02 16:22:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11379.3|11375.3|259
1722615760000|2024-08-02 16:22:40|||||||||112
1722615770000|2024-08-02 16:22:50|||||||||1
1722615780000|2024-08-02 16:23:00|||||||||58
1722615790000|2024-08-02 16:23:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|277
1722615800000|2024-08-02 16:23:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|574
1722615810000|2024-08-02 16:23:30|||||||||103
1722615820000|2024-08-02 16:23:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|710
1722615830000|2024-08-02 16:23:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|92
1722615840000|2024-08-02 16:24:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1622
1722615850000|2024-08-02 16:24:10|||||||||50
1722615860000|2024-08-02 16:24:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|702
1722615870000|2024-08-02 16:24:30|||||||||21
1722615880000|2024-08-02 16:24:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|50
1722615900000|2024-08-02 16:25:00|11384|11380|11384|11380|11384|11380|11384|11380|403
1722615910000|2024-08-02 16:25:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|554
1722615920000|2024-08-02 16:25:20|||||||||4
1722615930000|2024-08-02 16:25:30|11384|11380|11384|11380|11384|11380|11382.5|11378.5|241
1722615940000|2024-08-02 16:25:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|134
1722615950000|2024-08-02 16:25:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|44
1722615960000|2024-08-02 16:26:00|11384|11380|11384|11380|11384|11380|11384|11380|40
1722615970000|2024-08-02 16:26:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|244
1722615980000|2024-08-02 16:26:20|11384|11380|11384|11380|11384|11380|11382.5|11378.5|159
1722615990000|2024-08-02 16:26:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|321
1722616000000|2024-08-02 16:26:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|102
1722616010000|2024-08-02 16:26:50|||||||||27
1722616020000|2024-08-02 16:27:00|||||||||3
1722616030000|2024-08-02 16:27:10|||||||||22
1722616040000|2024-08-02 16:27:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|272
1722616050000|2024-08-02 16:27:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|149
1722616060000|2024-08-02 16:27:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|226
1722616070000|2024-08-02 16:27:50|||||||||100
1722616080000|2024-08-02 16:28:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|232
1722616090000|2024-08-02 16:28:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|539
1722616100000|2024-08-02 16:28:20|||||||||46
1722616110000|2024-08-02 16:28:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|249
1722616120000|2024-08-02 16:28:40|||||||||28
1722616130000|2024-08-02 16:28:50|||||||||146
1722616140000|2024-08-02 16:29:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1118
1722616150000|2024-08-02 16:29:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|75
1722616160000|2024-08-02 16:29:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|288
1722616170000|2024-08-02 16:29:30|||||||||1039
1722616180000|2024-08-02 16:29:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|42
1722616190000|2024-08-02 16:29:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|196
1722616200000|2024-08-02 16:30:00|||||||||11
1722616210000|2024-08-02 16:30:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|626
1722616220000|2024-08-02 16:30:20|11384|11380|11384|11380|11384|11380|11382.5|11378.5|187
1722616230000|2024-08-02 16:30:30|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|629
1722616240000|2024-08-02 16:30:40|||||||||355
1722616250000|2024-08-02 16:30:50|||||||||11
1722616260000|2024-08-02 16:31:00|||||||||26
1722616270000|2024-08-02 16:31:10|||||||||17
1722616280000|2024-08-02 16:31:20|||||||||266
1722616290000|2024-08-02 16:31:30|11384|11380|11384|11380|11384|11380|11383.3|11379.3|511
1722616300000|2024-08-02 16:31:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|76
1722616310000|2024-08-02 16:31:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|958
1722616320000|2024-08-02 16:32:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|903
1722616330000|2024-08-02 16:32:10|11384|11380|11384|11380|11384|11380|11384|11380|8
1722616340000|2024-08-02 16:32:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|109
1722616360000|2024-08-02 16:32:40|||||||||300
1722616370000|2024-08-02 16:32:50|||||||||5
1722616380000|2024-08-02 16:33:00|||||||||5
1722616390000|2024-08-02 16:33:10|||||||||2
1722616400000|2024-08-02 16:33:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|12
1722616410000|2024-08-02 16:33:30|||||||||20
1722616420000|2024-08-02 16:33:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|478
1722616430000|2024-08-02 16:33:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|209
1722616440000|2024-08-02 16:34:00|||||||||3
1722616450000|2024-08-02 16:34:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|281
1722616460000|2024-08-02 16:34:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|244
1722616470000|2024-08-02 16:34:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|272
1722616480000|2024-08-02 16:34:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|17
1722616490000|2024-08-02 16:34:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|202
1722616500000|2024-08-02 16:35:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|469
1722616510000|2024-08-02 16:35:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|39
1722616520000|2024-08-02 16:35:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|182
1722616530000|2024-08-02 16:35:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|51
1722616540000|2024-08-02 16:35:40|||||||||143
1722616580000|2024-08-02 16:36:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|67
1722616590000|2024-08-02 16:36:30|||||||||21
1722616600000|2024-08-02 16:36:40|11384|11380|11384|11380|11384|11380|11384|11380|29
1722616610000|2024-08-02 16:36:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|531
1722616620000|2024-08-02 16:37:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|21
1722616630000|2024-08-02 16:37:10|11384|11380|11384|11380|11384|11380|11384|11380|288
1722616640000|2024-08-02 16:37:20|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|85
1722616650000|2024-08-02 16:37:30|||||||||94
1722616660000|2024-08-02 16:37:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|249
1722616670000|2024-08-02 16:37:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|30
1722616680000|2024-08-02 16:38:00|||||||||2
1722616690000|2024-08-02 16:38:10|||||||||25
1722616700000|2024-08-02 16:38:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|589
1722616710000|2024-08-02 16:38:30|11384|11380|11384|11380|11384|11380|11382.5|11378.5|41
1722616720000|2024-08-02 16:38:40|||||||||50
1722616730000|2024-08-02 16:38:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|341
1722616740000|2024-08-02 16:39:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|91
1722616760000|2024-08-02 16:39:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|785
1722616770000|2024-08-02 16:39:30|||||||||288
1722616780000|2024-08-02 16:39:40|||||||||28
1722616790000|2024-08-02 16:39:50|||||||||2
1722616800000|2024-08-02 16:40:00|||||||||4
1722616810000|2024-08-02 16:40:10|||||||||18
1722616820000|2024-08-02 16:40:20|||||||||24
1722616830000|2024-08-02 16:40:30|||||||||163
1722616840000|2024-08-02 16:40:40|||||||||245
1722616850000|2024-08-02 16:40:50|||||||||21
1722616860000|2024-08-02 16:41:00|||||||||491
1722616870000|2024-08-02 16:41:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|127
1722616880000|2024-08-02 16:41:20|||||||||420
1722616890000|2024-08-02 16:41:30|11384|11380|11384|11380|11384|11380|11384|11380|78
1722616900000|2024-08-02 16:41:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|75
1722616910000|2024-08-02 16:41:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|168
1722616920000|2024-08-02 16:42:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|22
1722616930000|2024-08-02 16:42:10|||||||||68
1722616940000|2024-08-02 16:42:20|||||||||78
1722616950000|2024-08-02 16:42:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|200
1722616960000|2024-08-02 16:42:40|11384|11380|11384|11380|11384|11380|11384|11380|188
1722616970000|2024-08-02 16:42:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|65
1722616990000|2024-08-02 16:43:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|542
1722617000000|2024-08-02 16:43:20|||||||||5
1722617010000|2024-08-02 16:43:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|142
1722617020000|2024-08-02 16:43:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|29
1722617040000|2024-08-02 16:44:00|11384|11380|11384|11380|11384|11380|11384|11380|333
1722617050000|2024-08-02 16:44:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|118
1722617060000|2024-08-02 16:44:20|||||||||22
1722617070000|2024-08-02 16:44:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|141
1722617080000|2024-08-02 16:44:40|11384|11380|11384|11380|11385.6|11381.6|11384|11380|172
1722617090000|2024-08-02 16:44:50|||||||||7
1722617100000|2024-08-02 16:45:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|28
1722617110000|2024-08-02 16:45:10|||||||||36
1722617120000|2024-08-02 16:45:20|||||||||227
1722617130000|2024-08-02 16:45:30|11384|11380|11384|11380|11384|11380|11384|11380|247
1722617140000|2024-08-02 16:45:40|||||||||17
1722617150000|2024-08-02 16:45:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|190
1722617160000|2024-08-02 16:46:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|162
1722617170000|2024-08-02 16:46:10|||||||||31
1722617180000|2024-08-02 16:46:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|171
1722617190000|2024-08-02 16:46:30|||||||||7
1722617200000|2024-08-02 16:46:40|||||||||22
1722617210000|2024-08-02 16:46:50|||||||||19
1722617220000|2024-08-02 16:47:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|174
1722617230000|2024-08-02 16:47:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|360
1722617240000|2024-08-02 16:47:20|||||||||35
1722617250000|2024-08-02 16:47:30|||||||||99
1722617260000|2024-08-02 16:47:40|||||||||55
1722617270000|2024-08-02 16:47:50|||||||||45
1722617280000|2024-08-02 16:48:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|82
1722617290000|2024-08-02 16:48:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|181
1722617300000|2024-08-02 16:48:20|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|469
1722617310000|2024-08-02 16:48:30|||||||||51
1722617330000|2024-08-02 16:48:50|||||||||42
1722617340000|2024-08-02 16:49:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|299
1722617360000|2024-08-02 16:49:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|198
1722617370000|2024-08-02 16:49:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|387
1722617380000|2024-08-02 16:49:40|||||||||30
1722617390000|2024-08-02 16:49:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|323
1722617400000|2024-08-02 16:50:00|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|126
1722617410000|2024-08-02 16:50:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|125
1722617420000|2024-08-02 16:50:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|79
1722617430000|2024-08-02 16:50:30|||||||||20
1722617440000|2024-08-02 16:50:40|||||||||42
1722617450000|2024-08-02 16:50:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|286
1722617460000|2024-08-02 16:51:00|||||||||2
1722617470000|2024-08-02 16:51:10|||||||||5
1722617480000|2024-08-02 16:51:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|517
1722617490000|2024-08-02 16:51:30|11395|11391|11395|11391|11395|11391|11395|11391|7
1722617500000|2024-08-02 16:51:40|||||||||132
1722617510000|2024-08-02 16:51:50|||||||||105
1722617520000|2024-08-02 16:52:00|||||||||29
1722617530000|2024-08-02 16:52:10|||||||||44
1722617540000|2024-08-02 16:52:20|||||||||408
1722617550000|2024-08-02 16:52:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|496
1722617560000|2024-08-02 16:52:40|||||||||202
1722617570000|2024-08-02 16:52:50|||||||||48
1722617580000|2024-08-02 16:53:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|43
1722617590000|2024-08-02 16:53:10|||||||||24
1722617600000|2024-08-02 16:53:20|||||||||24
1722617610000|2024-08-02 16:53:30|||||||||69
1722617620000|2024-08-02 16:53:40|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|172
1722617630000|2024-08-02 16:53:50|||||||||22
1722617640000|2024-08-02 16:54:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|248
1722617650000|2024-08-02 16:54:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|112
1722617660000|2024-08-02 16:54:20|11395|11391|11395|11391|11395|11391|11395|11391|66
1722617670000|2024-08-02 16:54:30|||||||||3
1722617680000|2024-08-02 16:54:40|||||||||40
1722617690000|2024-08-02 16:54:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|437
1722617700000|2024-08-02 16:55:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|291
1722617710000|2024-08-02 16:55:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|162
1722617720000|2024-08-02 16:55:20|||||||||7
1722617730000|2024-08-02 16:55:30|||||||||33
1722617740000|2024-08-02 16:55:40|||||||||1
1722617750000|2024-08-02 16:55:50|||||||||133
1722617760000|2024-08-02 16:56:00|11395|11391|11398.1|11394.1|11398.1|11394.1|11395|11391|267
1722617770000|2024-08-02 16:56:10|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|521
1722617780000|2024-08-02 16:56:20|||||||||3
1722617790000|2024-08-02 16:56:30|11395|11391|11395|11391|11395|11391|11395|11391|144
1722617800000|2024-08-02 16:56:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|116
1722617810000|2024-08-02 16:56:50|||||||||1
1722617820000|2024-08-02 16:57:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|74
1722617830000|2024-08-02 16:57:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|257
1722617840000|2024-08-02 16:57:20|||||||||150
1722617850000|2024-08-02 16:57:30|||||||||45
1722617860000|2024-08-02 16:57:40|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|468
1722617870000|2024-08-02 16:57:50|||||||||2
1722617880000|2024-08-02 16:58:00|11395|11391|11395|11391|11395|11391|11395|11391|111
1722617890000|2024-08-02 16:58:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|32
1722617900000|2024-08-02 16:58:20|||||||||1
1722617910000|2024-08-02 16:58:30|||||||||19
1722617920000|2024-08-02 16:58:40|11395|11391|11395|11391|11395|11391|11395|11391|2
1722617930000|2024-08-02 16:58:50|||||||||1
1722617940000|2024-08-02 16:59:00|||||||||40
1722617950000|2024-08-02 16:59:10|||||||||161
1722617960000|2024-08-02 16:59:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|326
1722617970000|2024-08-02 16:59:30|||||||||426
1722617980000|2024-08-02 16:59:40|||||||||4
1722617990000|2024-08-02 16:59:50|||||||||6
1722618000000|2024-08-02 17:00:00|||||||||6
1722618010000|2024-08-02 17:00:10|||||||||1
1722618020000|2024-08-02 17:00:20|11395|11391|11395|11391|11395|11391|11395|11391|2418
1722618030000|2024-08-02 17:00:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|103
1722618040000|2024-08-02 17:00:40|11395|11391|11395|11391|11395|11391|11395|11391|88
1722618050000|2024-08-02 17:00:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|217
1722618060000|2024-08-02 17:01:00|11395|11391|11395|11391|11396.5|11392.5|11395|11391|395
1722618070000|2024-08-02 17:01:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|117
1722618080000|2024-08-02 17:01:20|||||||||168
1722618090000|2024-08-02 17:01:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|164
1722618100000|2024-08-02 17:01:40|||||||||15
1722618110000|2024-08-02 17:01:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|510
1722618120000|2024-08-02 17:02:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|368
1722618130000|2024-08-02 17:02:10|||||||||3
1722618140000|2024-08-02 17:02:20|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|219
1722618150000|2024-08-02 17:02:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|543
1722618160000|2024-08-02 17:02:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|63
1722618170000|2024-08-02 17:02:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|170
1722618180000|2024-08-02 17:03:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|528
1722618190000|2024-08-02 17:03:10|||||||||266
1722618200000|2024-08-02 17:03:20|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|205
1722618210000|2024-08-02 17:03:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|252
1722618220000|2024-08-02 17:03:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|405
1722618230000|2024-08-02 17:03:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|84
1722618240000|2024-08-02 17:04:00|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|192
1722618250000|2024-08-02 17:04:10|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|323
1722618260000|2024-08-02 17:04:20|||||||||4
1722618280000|2024-08-02 17:04:40|||||||||1
1722618290000|2024-08-02 17:04:50|||||||||11
1722618300000|2024-08-02 17:05:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|25
1722618310000|2024-08-02 17:05:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|180
1722618320000|2024-08-02 17:05:20|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|296
1722618330000|2024-08-02 17:05:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|73
1722618340000|2024-08-02 17:05:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|596
1722618350000|2024-08-02 17:05:50|11395|11391|11395|11391|11395|11391|11395|11391|161
1722618360000|2024-08-02 17:06:00|||||||||4
1722618370000|2024-08-02 17:06:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|717
1722618380000|2024-08-02 17:06:20|||||||||219
1722618390000|2024-08-02 17:06:30|||||||||121
1722618400000|2024-08-02 17:06:40|||||||||118
1722618410000|2024-08-02 17:06:50|||||||||7
1722618420000|2024-08-02 17:07:00|11395|11391|11395|11391|11395|11391|11395|11391|10
1722618430000|2024-08-02 17:07:10|||||||||1
1722618440000|2024-08-02 17:07:20|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|521
1722618450000|2024-08-02 17:07:30|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|264
1722618460000|2024-08-02 17:07:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|295
1722618470000|2024-08-02 17:07:50|11395|11391|11395|11391|11395|11391|11395|11391|49
1722618480000|2024-08-02 17:08:00|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|410
1722618490000|2024-08-02 17:08:10|||||||||24
1722618500000|2024-08-02 17:08:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|170
1722618510000|2024-08-02 17:08:30|||||||||1
1722618520000|2024-08-02 17:08:40|11395|11391|11395|11391|11395|11391|11395|11391|7
1722618530000|2024-08-02 17:08:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|357
1722618540000|2024-08-02 17:09:00|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|306
1722618550000|2024-08-02 17:09:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|98
1722618560000|2024-08-02 17:09:20|||||||||288
1722618570000|2024-08-02 17:09:30|||||||||6
1722618580000|2024-08-02 17:09:40|||||||||5
1722618590000|2024-08-02 17:09:50|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|492
1722618600000|2024-08-02 17:10:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|56
1722618610000|2024-08-02 17:10:10|11395|11391|11395|11391|11395|11391|11395|11391|86
1722618620000|2024-08-02 17:10:20|||||||||33
1722618630000|2024-08-02 17:10:30|||||||||6
1722618640000|2024-08-02 17:10:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|801
1722618650000|2024-08-02 17:10:50|11395|11391|11395|11391|11396.5|11392.5|11395|11391|263
1722618660000|2024-08-02 17:11:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|387
1722618670000|2024-08-02 17:11:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|50
1722618680000|2024-08-02 17:11:20|||||||||34
1722618690000|2024-08-02 17:11:30|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|268
1722618700000|2024-08-02 17:11:40|11395|11391|11395|11391|11396.5|11392.5|11395|11391|268
1722618710000|2024-08-02 17:11:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|435
1722618720000|2024-08-02 17:12:00|||||||||16
1722618730000|2024-08-02 17:12:10|11395|11391|11395|11391|11395|11391|11395|11391|55
1722618750000|2024-08-02 17:12:30|||||||||351
1722618770000|2024-08-02 17:12:50|||||||||40
1722618780000|2024-08-02 17:13:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|106
1722618790000|2024-08-02 17:13:10|||||||||13
1722618800000|2024-08-02 17:13:20|11395|11391|11395|11391|11395|11391|11395|11391|254
1722618810000|2024-08-02 17:13:30|||||||||1
1722618820000|2024-08-02 17:13:40|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|103
1722618830000|2024-08-02 17:13:50|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|2221
1722618840000|2024-08-02 17:14:00|||||||||202
1722618850000|2024-08-02 17:14:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|155
1722618860000|2024-08-02 17:14:20|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|373
1722618870000|2024-08-02 17:14:30|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|133
1722618880000|2024-08-02 17:14:40|||||||||51
1722618890000|2024-08-02 17:14:50|||||||||3
1722618900000|2024-08-02 17:15:00|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|158
1722618910000|2024-08-02 17:15:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|120
1722618920000|2024-08-02 17:15:20|||||||||10
1722618930000|2024-08-02 17:15:30|||||||||60
1722618940000|2024-08-02 17:15:40|||||||||122
1722618960000|2024-08-02 17:16:00|||||||||3
1722618970000|2024-08-02 17:16:10|||||||||127
1722618980000|2024-08-02 17:16:20|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|500
1722618990000|2024-08-02 17:16:30|||||||||146
1722619000000|2024-08-02 17:16:40|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|220
1722619010000|2024-08-02 17:16:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|169
1722619020000|2024-08-02 17:17:00|||||||||113
1722619030000|2024-08-02 17:17:10|||||||||2
1722619040000|2024-08-02 17:17:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|1720
1722619090000|2024-08-02 17:18:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|98
1722619100000|2024-08-02 17:18:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|22
1722619110000|2024-08-02 17:18:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|603
1722619120000|2024-08-02 17:18:40|||||||||29
1722619140000|2024-08-02 17:19:00|||||||||109
1722619150000|2024-08-02 17:19:10|||||||||129
1722619160000|2024-08-02 17:19:20|||||||||2
1722619170000|2024-08-02 17:19:30|||||||||2
1722619180000|2024-08-02 17:19:40|||||||||51
1722619190000|2024-08-02 17:19:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|67
1722619200000|2024-08-02 17:20:00|||||||||2
1722619210000|2024-08-02 17:20:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|387
1722619220000|2024-08-02 17:20:20|||||||||3
1722619230000|2024-08-02 17:20:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|385
1722619240000|2024-08-02 17:20:40|||||||||24
1722619250000|2024-08-02 17:20:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|1233
1722619260000|2024-08-02 17:21:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|596
1722619270000|2024-08-02 17:21:10|||||||||8
1722619280000|2024-08-02 17:21:20|11395|11391|11395|11391|11395|11391|11395|11391|307
1722619290000|2024-08-02 17:21:30|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|121
1722619300000|2024-08-02 17:21:40|11395|11391|11395|11391|11395|11391|11393.4|11389.4|65
1722619310000|2024-08-02 17:21:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|19
1722619320000|2024-08-02 17:22:00|||||||||157
1722619330000|2024-08-02 17:22:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|178
1722619340000|2024-08-02 17:22:20|||||||||89
1722619350000|2024-08-02 17:22:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|21
1722619360000|2024-08-02 17:22:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|319
1722619370000|2024-08-02 17:22:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|173
1722619380000|2024-08-02 17:23:00|||||||||2
1722619390000|2024-08-02 17:23:10|||||||||56
1722619400000|2024-08-02 17:23:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|156
1722619420000|2024-08-02 17:23:40|||||||||501
1722619430000|2024-08-02 17:23:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|384
1722619440000|2024-08-02 17:24:00|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|425
1722619450000|2024-08-02 17:24:10|||||||||229
1722619460000|2024-08-02 17:24:20|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|29
1722619480000|2024-08-02 17:24:40|||||||||7
1722619490000|2024-08-02 17:24:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|640
1722619500000|2024-08-02 17:25:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|204
1722619510000|2024-08-02 17:25:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|45
1722619520000|2024-08-02 17:25:20|||||||||858
1722619530000|2024-08-02 17:25:30|||||||||257
1722619540000|2024-08-02 17:25:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|91
1722619550000|2024-08-02 17:25:50|||||||||35
1722619560000|2024-08-02 17:26:00|||||||||14
1722619570000|2024-08-02 17:26:10|||||||||84
1722619580000|2024-08-02 17:26:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|388
1722619590000|2024-08-02 17:26:30|||||||||1
1722619600000|2024-08-02 17:26:40|||||||||23
1722619610000|2024-08-02 17:26:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|1259
1722619620000|2024-08-02 17:27:00|||||||||54
1722619630000|2024-08-02 17:27:10|||||||||146
1722619640000|2024-08-02 17:27:20|||||||||14
1722619660000|2024-08-02 17:27:40|||||||||5
1722619670000|2024-08-02 17:27:50|||||||||36
1722619680000|2024-08-02 17:28:00|||||||||20
1722619690000|2024-08-02 17:28:10|||||||||14
1722619700000|2024-08-02 17:28:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|148
1722619710000|2024-08-02 17:28:30|||||||||4
1722619720000|2024-08-02 17:28:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|93
1722619730000|2024-08-02 17:28:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|96
1722619740000|2024-08-02 17:29:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|178
1722619750000|2024-08-02 17:29:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|124
1722619760000|2024-08-02 17:29:20|||||||||53
1722619770000|2024-08-02 17:29:30|||||||||63
1722619780000|2024-08-02 17:29:40|||||||||503
1722619790000|2024-08-02 17:29:50|||||||||5
1722619800000|2024-08-02 17:30:00|||||||||5
1722619810000|2024-08-02 17:30:10|||||||||2
1722619820000|2024-08-02 17:30:20|11395|11391|11395|11391|11395|11391|11395|11391|771
1722619830000|2024-08-02 17:30:30|||||||||131
1722619840000|2024-08-02 17:30:40|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|206
1722619850000|2024-08-02 17:30:50|||||||||77
1722619860000|2024-08-02 17:31:00|||||||||38
1722619870000|2024-08-02 17:31:10|||||||||1
1722619880000|2024-08-02 17:31:20|||||||||54
1722619890000|2024-08-02 17:31:30|||||||||93
1722619900000|2024-08-02 17:31:40|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|303
1722619910000|2024-08-02 17:31:50|||||||||101
1722619920000|2024-08-02 17:32:00|||||||||3
1722619940000|2024-08-02 17:32:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|52
1722619950000|2024-08-02 17:32:30|11395|11391|11395|11391|11395|11391|11395|11391|456
1722619960000|2024-08-02 17:32:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|557
1722619970000|2024-08-02 17:32:50|||||||||198
1722619980000|2024-08-02 17:33:00|||||||||103
1722619990000|2024-08-02 17:33:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|58
1722620000000|2024-08-02 17:33:20|||||||||396
1722620010000|2024-08-02 17:33:30|||||||||469
1722620020000|2024-08-02 17:33:40|||||||||196
1722620030000|2024-08-02 17:33:50|||||||||12
1722620050000|2024-08-02 17:34:10|||||||||46
1722620060000|2024-08-02 17:34:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|160
1722620070000|2024-08-02 17:34:30|||||||||109
1722620080000|2024-08-02 17:34:40|||||||||23
1722620090000|2024-08-02 17:34:50|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|172
1722620100000|2024-08-02 17:35:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|210
1722620120000|2024-08-02 17:35:20|||||||||19
1722620140000|2024-08-02 17:35:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|184
1722620150000|2024-08-02 17:35:50|||||||||264
1722620160000|2024-08-02 17:36:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|266
1722620170000|2024-08-02 17:36:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|136
1722620190000|2024-08-02 17:36:30|||||||||1
1722620200000|2024-08-02 17:36:40|11395|11391|11395|11391|11395|11391|11395|11391|169
1722620210000|2024-08-02 17:36:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|554
1722620250000|2024-08-02 17:37:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|397
1722620260000|2024-08-02 17:37:40|11395|11391|11395|11391|11395|11391|11395|11391|10
1722620270000|2024-08-02 17:37:50|11393.4|11389.4|11393.4|11389.4|11395|11391|11393.4|11389.4|179
1722620280000|2024-08-02 17:38:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|9
1722620290000|2024-08-02 17:38:10|11395|11391|11395|11391|11395|11391|11393.4|11389.4|41
1722620300000|2024-08-02 17:38:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|63
1722620310000|2024-08-02 17:38:30|11394.2|11390.2|11393.4|11389.4|11394.2|11390.2|11393.4|11389.4|99
1722620320000|2024-08-02 17:38:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|23
1722620330000|2024-08-02 17:38:50|11395|11391|11395|11391|11395|11391|11393.4|11389.4|88
1722620340000|2024-08-02 17:39:00|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|170
1722620350000|2024-08-02 17:39:10|||||||||6
1722620360000|2024-08-02 17:39:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|250
1722620370000|2024-08-02 17:39:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|104
1722620390000|2024-08-02 17:39:50|||||||||51
1722620400000|2024-08-02 17:40:00|||||||||357
1722620410000|2024-08-02 17:40:10|||||||||1
1722620430000|2024-08-02 17:40:30|||||||||1
1722620440000|2024-08-02 17:40:40|||||||||1
1722620450000|2024-08-02 17:40:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|572
1722620460000|2024-08-02 17:41:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|380
1722620470000|2024-08-02 17:41:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|273
1722620480000|2024-08-02 17:41:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|53
1722620520000|2024-08-02 17:42:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|387
1722620530000|2024-08-02 17:42:10|||||||||1
1722620540000|2024-08-02 17:42:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|884
1722620550000|2024-08-02 17:42:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|6
1722620570000|2024-08-02 17:42:50|||||||||21
1722620590000|2024-08-02 17:43:10|||||||||4
1722620620000|2024-08-02 17:43:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|291
1722620630000|2024-08-02 17:43:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|126
1722620640000|2024-08-02 17:44:00|||||||||1
1722620650000|2024-08-02 17:44:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|133
1722620660000|2024-08-02 17:44:20|||||||||353
1722620670000|2024-08-02 17:44:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|24
1722620680000|2024-08-02 17:44:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|24
1722620690000|2024-08-02 17:44:50|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|220
1722620700000|2024-08-02 17:45:00|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|347
1722620710000|2024-08-02 17:45:10|||||||||250
1722620740000|2024-08-02 17:45:40|||||||||1
1722620750000|2024-08-02 17:45:50|||||||||1
1722620760000|2024-08-02 17:46:00|||||||||26
1722620770000|2024-08-02 17:46:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|243
1722620780000|2024-08-02 17:46:20|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|199
1722620790000|2024-08-02 17:46:30|||||||||1
1722620810000|2024-08-02 17:46:50|||||||||26
1722620820000|2024-08-02 17:47:00|||||||||4
1722620830000|2024-08-02 17:47:10|||||||||4
1722620840000|2024-08-02 17:47:20|||||||||29
1722620850000|2024-08-02 17:47:30|||||||||100
1722620860000|2024-08-02 17:47:40|||||||||53
1722620870000|2024-08-02 17:47:50|||||||||479
1722620880000|2024-08-02 17:48:00|||||||||633
1722620890000|2024-08-02 17:48:10|||||||||3
1722620900000|2024-08-02 17:48:20|||||||||41
1722620910000|2024-08-02 17:48:30|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|157
1722620920000|2024-08-02 17:48:40|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|822
1722620930000|2024-08-02 17:48:50|||||||||1123
1722620940000|2024-08-02 17:49:00|||||||||69
1722620960000|2024-08-02 17:49:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|10
1722620970000|2024-08-02 17:49:30|||||||||15
1722620980000|2024-08-02 17:49:40|||||||||21
1722620990000|2024-08-02 17:49:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|58
1722621000000|2024-08-02 17:50:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|14
1722621010000|2024-08-02 17:50:10|||||||||133
1722621020000|2024-08-02 17:50:20|||||||||1
1722621030000|2024-08-02 17:50:30|||||||||23
1722621040000|2024-08-02 17:50:40|||||||||3
1722621050000|2024-08-02 17:50:50|||||||||1
1722621060000|2024-08-02 17:51:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|1218
1722621070000|2024-08-02 17:51:10|||||||||1
1722621080000|2024-08-02 17:51:20|||||||||183
1722621090000|2024-08-02 17:51:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|23
1722621100000|2024-08-02 17:51:40|||||||||1
1722621110000|2024-08-02 17:51:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|157
1722621130000|2024-08-02 17:52:10|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|126
1722621160000|2024-08-02 17:52:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|220
1722621170000|2024-08-02 17:52:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|4
1722621180000|2024-08-02 17:53:00|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|610
1722621190000|2024-08-02 17:53:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|63
1722621200000|2024-08-02 17:53:20|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|345
1722621210000|2024-08-02 17:53:30|||||||||2
1722621230000|2024-08-02 17:53:50|11395|11391|11395|11391|11395|11391|11395|11391|13
1722621240000|2024-08-02 17:54:00|||||||||9
1722621250000|2024-08-02 17:54:10|||||||||10
1722621260000|2024-08-02 17:54:20|||||||||12
1722621270000|2024-08-02 17:54:30|||||||||9
1722621280000|2024-08-02 17:54:40|||||||||11
1722621290000|2024-08-02 17:54:50|||||||||10
1722621300000|2024-08-02 17:55:00|||||||||12
1722621310000|2024-08-02 17:55:10|||||||||11
1722621320000|2024-08-02 17:55:20|||||||||19
1722621330000|2024-08-02 17:55:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|136
1722621340000|2024-08-02 17:55:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|75
1722621350000|2024-08-02 17:55:50|||||||||24
1722621360000|2024-08-02 17:56:00|||||||||506
1722621370000|2024-08-02 17:56:10|||||||||1
1722621380000|2024-08-02 17:56:20|||||||||404
1722621390000|2024-08-02 17:56:30|||||||||2
1722621400000|2024-08-02 17:56:40|||||||||1
1722621410000|2024-08-02 17:56:50|||||||||3
1722621420000|2024-08-02 17:57:00|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|42
1722621430000|2024-08-02 17:57:10|||||||||2
1722621440000|2024-08-02 17:57:20|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|327
1722621450000|2024-08-02 17:57:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|186
1722621470000|2024-08-02 17:57:50|||||||||4
1722621480000|2024-08-02 17:58:00|||||||||59
1722621490000|2024-08-02 17:58:10|||||||||433
1722621500000|2024-08-02 17:58:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|83
1722621510000|2024-08-02 17:58:30|||||||||41
1722621520000|2024-08-02 17:58:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|94
1722621530000|2024-08-02 17:58:50|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|68
1722621540000|2024-08-02 17:59:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|218
1722621550000|2024-08-02 17:59:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|53
1722621560000|2024-08-02 17:59:20|||||||||9
1722621570000|2024-08-02 17:59:30|||||||||93
1722621580000|2024-08-02 17:59:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|242
1722621590000|2024-08-02 17:59:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|194
1722621600000|2024-08-02 18:00:00|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|86
1722621610000|2024-08-02 18:00:10|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|150
1722621620000|2024-08-02 18:00:20|11395|11391|11395|11391|11395|11391|11393.4|11389.4|724
1722621640000|2024-08-02 18:00:40|||||||||74
1722621650000|2024-08-02 18:00:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|1024
1722621660000|2024-08-02 18:01:00|||||||||11
1722621670000|2024-08-02 18:01:10|11395|11391|11395|11391|11395|11391|11393.4|11389.4|658
1722621680000|2024-08-02 18:01:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|1276
1722621690000|2024-08-02 18:01:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|352
1722621700000|2024-08-02 18:01:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|39
1722621710000|2024-08-02 18:01:50|||||||||8
1722621720000|2024-08-02 18:02:00|||||||||131
1722621730000|2024-08-02 18:02:10|||||||||1
1722621740000|2024-08-02 18:02:20|||||||||1
1722621750000|2024-08-02 18:02:30|11392.6|11388.6|11391.8|11387.8|11392.6|11388.6|11391.8|11387.8|1111
1722621760000|2024-08-02 18:02:40|||||||||38
1722621770000|2024-08-02 18:02:50|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|220
1722621780000|2024-08-02 18:03:00|||||||||56
1722621790000|2024-08-02 18:03:10|||||||||25
1722621800000|2024-08-02 18:03:20|||||||||4
1722621820000|2024-08-02 18:03:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|89
1722621830000|2024-08-02 18:03:50|||||||||3
1722621840000|2024-08-02 18:04:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|432
1722621850000|2024-08-02 18:04:10|||||||||8
1722621860000|2024-08-02 18:04:20|||||||||1
1722621870000|2024-08-02 18:04:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|58
1722621890000|2024-08-02 18:04:50|||||||||2
1722621900000|2024-08-02 18:05:00|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|254
1722621910000|2024-08-02 18:05:10|||||||||2
1722621920000|2024-08-02 18:05:20|||||||||28
1722621930000|2024-08-02 18:05:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|169
1722621940000|2024-08-02 18:05:40|||||||||16
1722621950000|2024-08-02 18:05:50|||||||||4
1722621960000|2024-08-02 18:06:00|||||||||101
1722621970000|2024-08-02 18:06:10|||||||||2
1722621980000|2024-08-02 18:06:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|302
1722621990000|2024-08-02 18:06:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|144
1722622000000|2024-08-02 18:06:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|294
1722622010000|2024-08-02 18:06:50|||||||||87
1722622020000|2024-08-02 18:07:00|||||||||1866
1722622030000|2024-08-02 18:07:10|||||||||10
1722622050000|2024-08-02 18:07:30|||||||||5
1722622060000|2024-08-02 18:07:40|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|276
1722622070000|2024-08-02 18:07:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|127
1722622080000|2024-08-02 18:08:00|||||||||115
1722622090000|2024-08-02 18:08:10|||||||||340
1722622100000|2024-08-02 18:08:20|||||||||73
1722622110000|2024-08-02 18:08:30|||||||||10
1722622120000|2024-08-02 18:08:40|||||||||1
1722622130000|2024-08-02 18:08:50|||||||||52
1722622140000|2024-08-02 18:09:00|||||||||4
1722622150000|2024-08-02 18:09:10|||||||||54
1722622160000|2024-08-02 18:09:20|||||||||240
1722622170000|2024-08-02 18:09:30|11395|11391|11395|11391|11395|11391|11395|11391|273
1722622180000|2024-08-02 18:09:40|||||||||14
1722622190000|2024-08-02 18:09:50|||||||||24
1722622200000|2024-08-02 18:10:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|332
1722622210000|2024-08-02 18:10:10|||||||||7
1722622220000|2024-08-02 18:10:20|||||||||427
1722622230000|2024-08-02 18:10:30|||||||||555
1722622240000|2024-08-02 18:10:40|||||||||2
1722622250000|2024-08-02 18:10:50|||||||||1
1722622260000|2024-08-02 18:11:00|||||||||17
1722622270000|2024-08-02 18:11:10|||||||||58
1722622280000|2024-08-02 18:11:20|||||||||109
1722622290000|2024-08-02 18:11:30|||||||||1
1722622300000|2024-08-02 18:11:40|||||||||5
1722622310000|2024-08-02 18:11:50|||||||||1
1722622320000|2024-08-02 18:12:00|||||||||8
1722622330000|2024-08-02 18:12:10|||||||||1
1722622340000|2024-08-02 18:12:20|||||||||2
1722622350000|2024-08-02 18:12:30|||||||||1
1722622360000|2024-08-02 18:12:40|||||||||13
1722622370000|2024-08-02 18:12:50|||||||||12
1722622380000|2024-08-02 18:13:00|||||||||5
1722622390000|2024-08-02 18:13:10|||||||||52
1722622400000|2024-08-02 18:13:20|||||||||1
1722622410000|2024-08-02 18:13:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|657
1722622420000|2024-08-02 18:13:40|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|203
1722622430000|2024-08-02 18:13:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|6
1722622440000|2024-08-02 18:14:00|||||||||20
1722622450000|2024-08-02 18:14:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|57
1722622460000|2024-08-02 18:14:20|||||||||46
1722622470000|2024-08-02 18:14:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|150
1722622490000|2024-08-02 18:14:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|426
1722622500000|2024-08-02 18:15:00|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|82
1722622510000|2024-08-02 18:15:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|41
1722622520000|2024-08-02 18:15:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|44
1722622530000|2024-08-02 18:15:30|||||||||187
1722622550000|2024-08-02 18:15:50|||||||||3
1722622560000|2024-08-02 18:16:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|172
1722622570000|2024-08-02 18:16:10|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|109
1722622580000|2024-08-02 18:16:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|35
1722622600000|2024-08-02 18:16:40|||||||||2
1722622620000|2024-08-02 18:17:00|||||||||23
1722622630000|2024-08-02 18:17:10|||||||||1
1722622640000|2024-08-02 18:17:20|||||||||1
1722622650000|2024-08-02 18:17:30|||||||||38
1722622660000|2024-08-02 18:17:40|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|504
1722622670000|2024-08-02 18:17:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|33
1722622680000|2024-08-02 18:18:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|160
1722622700000|2024-08-02 18:18:20|||||||||24
1722622710000|2024-08-02 18:18:30|||||||||17
1722622720000|2024-08-02 18:18:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|73
1722622730000|2024-08-02 18:18:50|||||||||198
1722622740000|2024-08-02 18:19:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|84
1722622750000|2024-08-02 18:19:10|||||||||9
1722622760000|2024-08-02 18:19:20|||||||||6
1722622780000|2024-08-02 18:19:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|211
1722622790000|2024-08-02 18:19:50|||||||||1
1722622800000|2024-08-02 18:20:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|853
1722622820000|2024-08-02 18:20:20|||||||||2
1722622830000|2024-08-02 18:20:30|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|1636
1722622840000|2024-08-02 18:20:40|||||||||52
1722622850000|2024-08-02 18:20:50|||||||||405
1722622860000|2024-08-02 18:21:00|||||||||34
1722622870000|2024-08-02 18:21:10|||||||||1
1722622880000|2024-08-02 18:21:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|13
1722622890000|2024-08-02 18:21:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|181
1722622900000|2024-08-02 18:21:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|80
1722622910000|2024-08-02 18:21:50|||||||||103
1722622920000|2024-08-02 18:22:00|||||||||1
1722622930000|2024-08-02 18:22:10|||||||||1
1722622940000|2024-08-02 18:22:20|11395|11391|11395|11391|11395|11391|11395|11391|818
1722622950000|2024-08-02 18:22:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|134
1722622960000|2024-08-02 18:22:40|11395|11391|11395|11391|11395|11391|11395|11391|64
1722622970000|2024-08-02 18:22:50|||||||||13
1722622980000|2024-08-02 18:23:00|||||||||16
1722622990000|2024-08-02 18:23:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|127
1722623000000|2024-08-02 18:23:20|||||||||343
1722623010000|2024-08-02 18:23:30|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|78
1722623020000|2024-08-02 18:23:40|||||||||263
1722623040000|2024-08-02 18:24:00|||||||||2
1722623050000|2024-08-02 18:24:10|||||||||1
1722623060000|2024-08-02 18:24:20|||||||||1
1722623070000|2024-08-02 18:24:30|||||||||1
1722623090000|2024-08-02 18:24:50|||||||||3
1722623100000|2024-08-02 18:25:00|||||||||382
1722623110000|2024-08-02 18:25:10|||||||||250
1722623120000|2024-08-02 18:25:20|||||||||204
1722623130000|2024-08-02 18:25:30|||||||||20
1722623140000|2024-08-02 18:25:40|||||||||2
1722623150000|2024-08-02 18:25:50|11396.5|11392.5|11398.1|11394.1|11399.7|11395.7|11396.5|11392.5|363
1722623160000|2024-08-02 18:26:00|||||||||24
1722623170000|2024-08-02 18:26:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|485
1722623180000|2024-08-02 18:26:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|401
1722623190000|2024-08-02 18:26:30|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|171
1722623200000|2024-08-02 18:26:40|||||||||158
1722623210000|2024-08-02 18:26:50|||||||||7
1722623220000|2024-08-02 18:27:00|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|122
1722623230000|2024-08-02 18:27:10|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|480
1722623240000|2024-08-02 18:27:20|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|795
1722623250000|2024-08-02 18:27:30|||||||||5
1722623260000|2024-08-02 18:27:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|886
1722623270000|2024-08-02 18:27:50|||||||||215
1722623280000|2024-08-02 18:28:00|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|102
1722623290000|2024-08-02 18:28:10|||||||||18
1722623300000|2024-08-02 18:28:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|1269
1722623310000|2024-08-02 18:28:30|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|1258
1722623320000|2024-08-02 18:28:40|||||||||131
1722623330000|2024-08-02 18:28:50|||||||||43
1722623340000|2024-08-02 18:29:00|||||||||383
1722623350000|2024-08-02 18:29:10|||||||||188
1722623360000|2024-08-02 18:29:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|116
1722623370000|2024-08-02 18:29:30|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|417
1722623380000|2024-08-02 18:29:40|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|343
1722623390000|2024-08-02 18:29:50|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|31
1722623400000|2024-08-02 18:30:00|||||||||27
1722623410000|2024-08-02 18:30:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|177
1722623420000|2024-08-02 18:30:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|467
1722623430000|2024-08-02 18:30:30|||||||||5
1722623440000|2024-08-02 18:30:40|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|647
1722623460000|2024-08-02 18:31:00|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|385
1722623470000|2024-08-02 18:31:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|98
1722623480000|2024-08-02 18:31:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|46
1722623500000|2024-08-02 18:31:40|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|322
1722623520000|2024-08-02 18:32:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|1134
1722623530000|2024-08-02 18:32:10|||||||||984
1722623540000|2024-08-02 18:32:20|||||||||349
1722623550000|2024-08-02 18:32:30|||||||||199
1722623560000|2024-08-02 18:32:40|||||||||50
1722623570000|2024-08-02 18:32:50|||||||||106
1722623580000|2024-08-02 18:33:00|||||||||17
1722623590000|2024-08-02 18:33:10|||||||||15
1722623600000|2024-08-02 18:33:20|||||||||29
1722623610000|2024-08-02 18:33:30|||||||||114
1722623620000|2024-08-02 18:33:40|||||||||27
1722623630000|2024-08-02 18:33:50|||||||||142
1722623640000|2024-08-02 18:34:00|||||||||91
1722623650000|2024-08-02 18:34:10|||||||||77
1722623660000|2024-08-02 18:34:20|||||||||17
1722623670000|2024-08-02 18:34:30|||||||||33
1722623680000|2024-08-02 18:34:40|||||||||58
1722623690000|2024-08-02 18:34:50|||||||||54
1722623700000|2024-08-02 18:35:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|470
1722623710000|2024-08-02 18:35:10|||||||||43
1722623720000|2024-08-02 18:35:20|||||||||19
1722623730000|2024-08-02 18:35:30|||||||||422
1722623740000|2024-08-02 18:35:40|||||||||22
1722623750000|2024-08-02 18:35:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|40
1722623760000|2024-08-02 18:36:00|||||||||36
1722623770000|2024-08-02 18:36:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|129
1722623790000|2024-08-02 18:36:30|||||||||32
1722623800000|2024-08-02 18:36:40|||||||||5
1722623810000|2024-08-02 18:36:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|94
1722623820000|2024-08-02 18:37:00|||||||||354
1722623830000|2024-08-02 18:37:10|||||||||6
1722623840000|2024-08-02 18:37:20|||||||||23
1722623850000|2024-08-02 18:37:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|164
1722623860000|2024-08-02 18:37:40|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|363
1722623870000|2024-08-02 18:37:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|268
1722623880000|2024-08-02 18:38:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|4
1722623890000|2024-08-02 18:38:10|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|74
1722623900000|2024-08-02 18:38:20|||||||||139
1722623910000|2024-08-02 18:38:30|||||||||2
1722623920000|2024-08-02 18:38:40|||||||||15
1722623930000|2024-08-02 18:38:50|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|96
1722623940000|2024-08-02 18:39:00|||||||||36
1722623950000|2024-08-02 18:39:10|||||||||1
1722623960000|2024-08-02 18:39:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|758
1722623970000|2024-08-02 18:39:30|||||||||14
1722623980000|2024-08-02 18:39:40|||||||||30
1722623990000|2024-08-02 18:39:50|||||||||16
1722624000000|2024-08-02 18:40:00|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|220
1722624010000|2024-08-02 18:40:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|204
1722624020000|2024-08-02 18:40:20|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|290
1722624030000|2024-08-02 18:40:30|||||||||43
1722624040000|2024-08-02 18:40:40|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|62
1722624050000|2024-08-02 18:40:50|||||||||11
1722624060000|2024-08-02 18:41:00|||||||||1
1722624070000|2024-08-02 18:41:10|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|209
1722624080000|2024-08-02 18:41:20|||||||||13
1722624090000|2024-08-02 18:41:30|||||||||53
1722624100000|2024-08-02 18:41:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|98
1722624110000|2024-08-02 18:41:50|||||||||446
1722624120000|2024-08-02 18:42:00|||||||||148
1722624130000|2024-08-02 18:42:10|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|929
1722624140000|2024-08-02 18:42:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|298
1722624150000|2024-08-02 18:42:30|||||||||23
1722624160000|2024-08-02 18:42:40|||||||||32
1722624170000|2024-08-02 18:42:50|||||||||6
1722624180000|2024-08-02 18:43:00|||||||||16
1722624190000|2024-08-02 18:43:10|||||||||26
1722624200000|2024-08-02 18:43:20|||||||||30
1722624210000|2024-08-02 18:43:30|||||||||30
1722624220000|2024-08-02 18:43:40|||||||||205
1722624230000|2024-08-02 18:43:50|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|427
1722624240000|2024-08-02 18:44:00|11409|11405|11409|11405|11409|11405|11409|11405|2054
1722624250000|2024-08-02 18:44:10|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|262
1722624260000|2024-08-02 18:44:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|685
1722624270000|2024-08-02 18:44:30|||||||||15
1722624280000|2024-08-02 18:44:40|||||||||3420
1722624290000|2024-08-02 18:44:50|||||||||26
1722624300000|2024-08-02 18:45:00|||||||||15
1722624310000|2024-08-02 18:45:10|11409|11405|11409|11405|11409|11405|11409|11405|38
1722624320000|2024-08-02 18:45:20|||||||||18
1722624330000|2024-08-02 18:45:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|652
1722624340000|2024-08-02 18:45:40|||||||||144
1722624350000|2024-08-02 18:45:50|||||||||1312
1722624360000|2024-08-02 18:46:00|||||||||26
1722624370000|2024-08-02 18:46:10|||||||||30
1722624380000|2024-08-02 18:46:20|||||||||43
1722624390000|2024-08-02 18:46:30|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|319
1722624400000|2024-08-02 18:46:40|||||||||89
1722624410000|2024-08-02 18:46:50|||||||||99
1722624420000|2024-08-02 18:47:00|||||||||19
1722624430000|2024-08-02 18:47:10|||||||||482
1722624440000|2024-08-02 18:47:20|||||||||209
1722624450000|2024-08-02 18:47:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|446
1722624460000|2024-08-02 18:47:40|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|229
1722624470000|2024-08-02 18:47:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|386
1722624480000|2024-08-02 18:48:00|||||||||6
1722624490000|2024-08-02 18:48:10|||||||||7
1722624500000|2024-08-02 18:48:20|||||||||260
1722624510000|2024-08-02 18:48:30|||||||||578
1722624520000|2024-08-02 18:48:40|||||||||146
1722624530000|2024-08-02 18:48:50|||||||||27
1722624540000|2024-08-02 18:49:00|||||||||361
1722624550000|2024-08-02 18:49:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|1065
1722624560000|2024-08-02 18:49:20|||||||||4
1722624570000|2024-08-02 18:49:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|914
1722624580000|2024-08-02 18:49:40|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|444
1722624590000|2024-08-02 18:49:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|185
1722624600000|2024-08-02 18:50:00|||||||||87
1722624610000|2024-08-02 18:50:10|||||||||8
1722624620000|2024-08-02 18:50:20|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|1068
1722624630000|2024-08-02 18:50:30|||||||||2055
1722624640000|2024-08-02 18:50:40|||||||||254
1722624650000|2024-08-02 18:50:50|||||||||380
1722624660000|2024-08-02 18:51:00|||||||||72
1722624670000|2024-08-02 18:51:10|||||||||6
1722624680000|2024-08-02 18:51:20|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|383
1722624690000|2024-08-02 18:51:30|||||||||259
1722624700000|2024-08-02 18:51:40|||||||||10
1722624710000|2024-08-02 18:51:50|||||||||17
1722624720000|2024-08-02 18:52:00|||||||||6
1722624730000|2024-08-02 18:52:10|11409|11405|11409|11405|11409|11405|11409|11405|1430
1722624740000|2024-08-02 18:52:20|||||||||46
1722624750000|2024-08-02 18:52:30|||||||||185
1722624760000|2024-08-02 18:52:40|||||||||37
1722624770000|2024-08-02 18:52:50|||||||||7
1722624780000|2024-08-02 18:53:00|||||||||118
1722624790000|2024-08-02 18:53:10|||||||||28
1722624800000|2024-08-02 18:53:20|||||||||10
1722624810000|2024-08-02 18:53:30|||||||||7
1722624820000|2024-08-02 18:53:40|||||||||18
1722624830000|2024-08-02 18:53:50|||||||||8
1722624840000|2024-08-02 18:54:00|||||||||57
1722624850000|2024-08-02 18:54:10|||||||||10
1722624860000|2024-08-02 18:54:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|1018
1722624870000|2024-08-02 18:54:30|||||||||162
1722624880000|2024-08-02 18:54:40|||||||||8
1722624890000|2024-08-02 18:54:50|11409|11405|11409|11405|11409|11405|11409|11405|164
1722624900000|2024-08-02 18:55:00|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|367
1722624910000|2024-08-02 18:55:10|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|453
1722624920000|2024-08-02 18:55:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|311
1722624930000|2024-08-02 18:55:30|||||||||94
1722624940000|2024-08-02 18:55:40|||||||||240
1722624950000|2024-08-02 18:55:50|11409|11405|11409|11405|11409|11405|11409|11405|1319
1722624960000|2024-08-02 18:56:00|11409.8|11405.8|11412.2|11408.2|11412.2|11408.2|11409.8|11405.8|2890
1722624970000|2024-08-02 18:56:10|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|1582
1722624980000|2024-08-02 18:56:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|250
1722624990000|2024-08-02 18:56:30|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|1502
1722625000000|2024-08-02 18:56:40|||||||||140
1722625010000|2024-08-02 18:56:50|||||||||1044
1722625020000|2024-08-02 18:57:00|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|664
1722625030000|2024-08-02 18:57:10|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|376
1722625040000|2024-08-02 18:57:20|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|554
1722625050000|2024-08-02 18:57:30|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|353
1722625060000|2024-08-02 18:57:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|690
1722625070000|2024-08-02 18:57:50|11415.3|11411.3|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|413
1722625080000|2024-08-02 18:58:00|||||||||252
1722625090000|2024-08-02 18:58:10|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|1296
1722625100000|2024-08-02 18:58:20|||||||||293
1722625110000|2024-08-02 18:58:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|682
1722625120000|2024-08-02 18:58:40|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|230
1722625130000|2024-08-02 18:58:50|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|1093
1722625140000|2024-08-02 18:59:00|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|1740
1722625150000|2024-08-02 18:59:10|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|2163
1722625160000|2024-08-02 18:59:20|||||||||348
1722625170000|2024-08-02 18:59:30|||||||||1472
1722625180000|2024-08-02 18:59:40|||||||||437
1722625190000|2024-08-02 18:59:50|11415.3|11411.3|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|1301
1722625200000|2024-08-02 19:00:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|211
1722625210000|2024-08-02 19:00:10|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|1442
1722625220000|2024-08-02 19:00:20|||||||||77
1722625230000|2024-08-02 19:00:30|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|442
1722625240000|2024-08-02 19:00:40|||||||||73
1722625250000|2024-08-02 19:00:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|74
1722625260000|2024-08-02 19:01:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|252
1722625270000|2024-08-02 19:01:10|||||||||15
1722625280000|2024-08-02 19:01:20|||||||||119
1722625290000|2024-08-02 19:01:30|11409|11405|11409|11405|11409|11405|11409|11405|234
1722625300000|2024-08-02 19:01:40|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|1448
1722625310000|2024-08-02 19:01:50|||||||||1053
1722625320000|2024-08-02 19:02:00|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|289
1722625330000|2024-08-02 19:02:10|11409|11405|11409|11405|11409|11405|11409|11405|79
1722625340000|2024-08-02 19:02:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|158
1722625350000|2024-08-02 19:02:30|||||||||15
1722625360000|2024-08-02 19:02:40|||||||||57
1722625370000|2024-08-02 19:02:50|11409|11405|11409|11405|11409|11405|11409|11405|76
1722625380000|2024-08-02 19:03:00|||||||||30
1722625390000|2024-08-02 19:03:10|||||||||78
1722625400000|2024-08-02 19:03:20|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|1080
1722625410000|2024-08-02 19:03:30|||||||||53
1722625420000|2024-08-02 19:03:40|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|204
1722625430000|2024-08-02 19:03:50|||||||||497
1722625440000|2024-08-02 19:04:00|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|81
1722625450000|2024-08-02 19:04:10|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|244
1722625460000|2024-08-02 19:04:20|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|152
1722625470000|2024-08-02 19:04:30|||||||||42
1722625480000|2024-08-02 19:04:40|||||||||62
1722625490000|2024-08-02 19:04:50|||||||||26
1722625500000|2024-08-02 19:05:00|||||||||27
1722625510000|2024-08-02 19:05:10|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|245
1722625520000|2024-08-02 19:05:20|||||||||17
1722625530000|2024-08-02 19:05:30|||||||||18
1722625540000|2024-08-02 19:05:40|||||||||13
1722625550000|2024-08-02 19:05:50|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|192
1722625560000|2024-08-02 19:06:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|222
1722625570000|2024-08-02 19:06:10|11409|11405|11409|11405|11409|11405|11407.5|11403.5|224
1722625580000|2024-08-02 19:06:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|54
1722625590000|2024-08-02 19:06:30|||||||||42
1722625600000|2024-08-02 19:06:40|||||||||12
1722625610000|2024-08-02 19:06:50|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|1264
1722625620000|2024-08-02 19:07:00|||||||||15
1722625630000|2024-08-02 19:07:10|||||||||8
1722625640000|2024-08-02 19:07:20|||||||||11
1722625650000|2024-08-02 19:07:30|||||||||10
1722625660000|2024-08-02 19:07:40|11409|11405|11409|11405|11409|11405|11409|11405|31
1722625670000|2024-08-02 19:07:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|123
1722625680000|2024-08-02 19:08:00|||||||||61
1722625690000|2024-08-02 19:08:10|11409|11405|11409|11405|11409|11405|11409|11405|52
1722625700000|2024-08-02 19:08:20|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|241
1722625710000|2024-08-02 19:08:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|66
1722625720000|2024-08-02 19:08:40|11409|11405|11409|11405|11409|11405|11409|11405|289
1722625730000|2024-08-02 19:08:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|180
1722625740000|2024-08-02 19:09:00|11409|11405|11409|11405|11410.6|11406.6|11409|11405|397
1722625750000|2024-08-02 19:09:10|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|132
1722625760000|2024-08-02 19:09:20|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|222
1722625770000|2024-08-02 19:09:30|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|1047
1722625780000|2024-08-02 19:09:40|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|235
1722625790000|2024-08-02 19:09:50|||||||||480
1722625800000|2024-08-02 19:10:00|||||||||668
1722625810000|2024-08-02 19:10:10|||||||||335
1722625820000|2024-08-02 19:10:20|||||||||60
1722625830000|2024-08-02 19:10:30|||||||||55
1722625840000|2024-08-02 19:10:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|216
1722625850000|2024-08-02 19:10:50|||||||||40
1722625860000|2024-08-02 19:11:00|||||||||412
1722625870000|2024-08-02 19:11:10|||||||||42
1722625880000|2024-08-02 19:11:20|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|73
1722625890000|2024-08-02 19:11:30|||||||||175
1722625900000|2024-08-02 19:11:40|||||||||32
1722625910000|2024-08-02 19:11:50|||||||||88
1722625920000|2024-08-02 19:12:00|||||||||5
1722625930000|2024-08-02 19:12:10|||||||||523
1722625940000|2024-08-02 19:12:20|11409|11405|11409|11405|11409|11405|11409|11405|870
1722625950000|2024-08-02 19:12:30|||||||||25
1722625960000|2024-08-02 19:12:40|||||||||418
1722625970000|2024-08-02 19:12:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|53
1722625980000|2024-08-02 19:13:00|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|284
1722625990000|2024-08-02 19:13:10|11409|11405|11409|11405|11409|11405|11409|11405|58
1722626000000|2024-08-02 19:13:20|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|63
1722626010000|2024-08-02 19:13:30|||||||||54
1722626020000|2024-08-02 19:13:40|||||||||409
1722626040000|2024-08-02 19:14:00|||||||||2
1722626060000|2024-08-02 19:14:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|282
1722626070000|2024-08-02 19:14:30|||||||||8
1722626080000|2024-08-02 19:14:40|||||||||1
1722626090000|2024-08-02 19:14:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|78
1722626100000|2024-08-02 19:15:00|||||||||168
1722626110000|2024-08-02 19:15:10|||||||||2
1722626120000|2024-08-02 19:15:20|||||||||35
1722626130000|2024-08-02 19:15:30|||||||||1
1722626140000|2024-08-02 19:15:40|||||||||5
1722626150000|2024-08-02 19:15:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|16
1722626160000|2024-08-02 19:16:00|||||||||296
1722626170000|2024-08-02 19:16:10|||||||||129
1722626180000|2024-08-02 19:16:20|11409|11405|11409|11405|11409|11405|11409|11405|377
1722626190000|2024-08-02 19:16:30|||||||||18
1722626200000|2024-08-02 19:16:40|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|700
1722626210000|2024-08-02 19:16:50|11409|11405|11409|11405|11409|11405|11409|11405|22
1722626220000|2024-08-02 19:17:00|||||||||100
1722626230000|2024-08-02 19:17:10|||||||||9
1722626240000|2024-08-02 19:17:20|||||||||127
1722626250000|2024-08-02 19:17:30|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|106
1722626260000|2024-08-02 19:17:40|||||||||11
1722626270000|2024-08-02 19:17:50|||||||||3
1722626280000|2024-08-02 19:18:00|||||||||1
1722626290000|2024-08-02 19:18:10|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|1278
1722626300000|2024-08-02 19:18:20|||||||||29
1722626310000|2024-08-02 19:18:30|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|349
1722626320000|2024-08-02 19:18:40|11409|11405|11409|11405|11410.6|11406.6|11409|11405|103
1722626330000|2024-08-02 19:18:50|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|225
1722626340000|2024-08-02 19:19:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|176
1722626350000|2024-08-02 19:19:10|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|145
1722626360000|2024-08-02 19:19:20|11409|11405|11409|11405|11409|11405|11409|11405|52
1722626370000|2024-08-02 19:19:30|||||||||42
1722626380000|2024-08-02 19:19:40|||||||||61
1722626390000|2024-08-02 19:19:50|||||||||14
1722626400000|2024-08-02 19:20:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|115
1722626420000|2024-08-02 19:20:20|||||||||51
1722626430000|2024-08-02 19:20:30|11409|11405|11409|11405|11409|11405|11409|11405|180
1722626450000|2024-08-02 19:20:50|||||||||1
1722626470000|2024-08-02 19:21:10|||||||||2
1722626480000|2024-08-02 19:21:20|||||||||5
1722626490000|2024-08-02 19:21:30|||||||||15
1722626510000|2024-08-02 19:21:50|||||||||122
1722626520000|2024-08-02 19:22:00|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|671
1722626530000|2024-08-02 19:22:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|101
1722626540000|2024-08-02 19:22:20|11409|11405|11409|11405|11409|11405|11407.5|11403.5|354
1722626550000|2024-08-02 19:22:30|||||||||41
1722626560000|2024-08-02 19:22:40|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|29
1722626570000|2024-08-02 19:22:50|||||||||2
1722626580000|2024-08-02 19:23:00|||||||||1
1722626600000|2024-08-02 19:23:20|||||||||2
1722626610000|2024-08-02 19:23:30|||||||||13
1722626620000|2024-08-02 19:23:40|||||||||99
1722626630000|2024-08-02 19:23:50|||||||||112
1722626640000|2024-08-02 19:24:00|||||||||35
1722626650000|2024-08-02 19:24:10|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|297
1722626660000|2024-08-02 19:24:20|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|646
1722626670000|2024-08-02 19:24:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|80
1722626680000|2024-08-02 19:24:40|||||||||203
1722626690000|2024-08-02 19:24:50|||||||||1
1722626700000|2024-08-02 19:25:00|||||||||1
1722626710000|2024-08-02 19:25:10|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|503
1722626720000|2024-08-02 19:25:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|57
1722626730000|2024-08-02 19:25:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|467
1722626740000|2024-08-02 19:25:40|||||||||15
1722626750000|2024-08-02 19:25:50|||||||||12
1722626760000|2024-08-02 19:26:00|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|92
1722626770000|2024-08-02 19:26:10|||||||||26
1722626780000|2024-08-02 19:26:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|38
1722626790000|2024-08-02 19:26:30|||||||||1
1722626800000|2024-08-02 19:26:40|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|207
1722626810000|2024-08-02 19:26:50|||||||||1
1722626820000|2024-08-02 19:27:00|||||||||1
1722626830000|2024-08-02 19:27:10|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|186
1722626840000|2024-08-02 19:27:20|||||||||113
1722626850000|2024-08-02 19:27:30|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|237
1722626860000|2024-08-02 19:27:40|||||||||76
1722626870000|2024-08-02 19:27:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|31
1722626880000|2024-08-02 19:28:00|||||||||241
1722626890000|2024-08-02 19:28:10|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|103
1722626900000|2024-08-02 19:28:20|11412.2|11408.2|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|95
1722626910000|2024-08-02 19:28:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|120
1722626920000|2024-08-02 19:28:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|90
1722626940000|2024-08-02 19:29:00|||||||||1
1722626950000|2024-08-02 19:29:10|||||||||62
1722626960000|2024-08-02 19:29:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|42
1722626970000|2024-08-02 19:29:30|||||||||2
1722626980000|2024-08-02 19:29:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|225
1722626990000|2024-08-02 19:29:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|382
1722627000000|2024-08-02 19:30:00|||||||||12
1722627010000|2024-08-02 19:30:10|||||||||16
1722627020000|2024-08-02 19:30:20|||||||||2
1722627030000|2024-08-02 19:30:30|||||||||23
1722627040000|2024-08-02 19:30:40|11412.2|11408.2|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|392
1722627050000|2024-08-02 19:30:50|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|173
1722627060000|2024-08-02 19:31:00|||||||||3
1722627070000|2024-08-02 19:31:10|||||||||1
1722627080000|2024-08-02 19:31:20|||||||||3
1722627090000|2024-08-02 19:31:30|||||||||141
1722627100000|2024-08-02 19:31:40|||||||||15
1722627110000|2024-08-02 19:31:50|||||||||2
1722627120000|2024-08-02 19:32:00|||||||||229
1722627130000|2024-08-02 19:32:10|||||||||18
1722627140000|2024-08-02 19:32:20|||||||||4
1722627150000|2024-08-02 19:32:30|||||||||54
1722627160000|2024-08-02 19:32:40|||||||||7
1722627170000|2024-08-02 19:32:50|||||||||978
1722627180000|2024-08-02 19:33:00|||||||||1
1722627190000|2024-08-02 19:33:10|||||||||3
1722627200000|2024-08-02 19:33:20|||||||||2
1722627210000|2024-08-02 19:33:30|||||||||4
1722627220000|2024-08-02 19:33:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|526
1722627230000|2024-08-02 19:33:50|11412.2|11408.2|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|1098
1722627240000|2024-08-02 19:34:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|612
1722627250000|2024-08-02 19:34:10|||||||||4
1722627260000|2024-08-02 19:34:20|||||||||60
1722627270000|2024-08-02 19:34:30|||||||||4
1722627280000|2024-08-02 19:34:40|||||||||2
1722627290000|2024-08-02 19:34:50|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|809
1722627300000|2024-08-02 19:35:00|||||||||19
1722627310000|2024-08-02 19:35:10|||||||||6
1722627320000|2024-08-02 19:35:20|||||||||8
1722627330000|2024-08-02 19:35:30|||||||||46
1722627340000|2024-08-02 19:35:40|||||||||4
1722627350000|2024-08-02 19:35:50|||||||||4
1722627360000|2024-08-02 19:36:00|||||||||5
1722627370000|2024-08-02 19:36:10|||||||||5
1722627380000|2024-08-02 19:36:20|||||||||2
1722627390000|2024-08-02 19:36:30|||||||||3
1722627400000|2024-08-02 19:36:40|||||||||2
1722627410000|2024-08-02 19:36:50|||||||||6
1722627420000|2024-08-02 19:37:00|||||||||1314
1722627430000|2024-08-02 19:37:10|||||||||4
1722627440000|2024-08-02 19:37:20|||||||||212
1722627450000|2024-08-02 19:37:30|||||||||10
1722627460000|2024-08-02 19:37:40|||||||||5
1722627470000|2024-08-02 19:37:50|||||||||14
1722627480000|2024-08-02 19:38:00|||||||||8
1722627490000|2024-08-02 19:38:10|||||||||13
1722627500000|2024-08-02 19:38:20|||||||||5
1722627510000|2024-08-02 19:38:30|||||||||435
1722627520000|2024-08-02 19:38:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|66
1722627540000|2024-08-02 19:39:00|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|141
1722627550000|2024-08-02 19:39:10|||||||||60
1722627560000|2024-08-02 19:39:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|270
1722627570000|2024-08-02 19:39:30|||||||||5
1722627580000|2024-08-02 19:39:40|||||||||3
1722627590000|2024-08-02 19:39:50|||||||||65
1722627600000|2024-08-02 19:40:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|220
1722627610000|2024-08-02 19:40:10|||||||||5
1722627620000|2024-08-02 19:40:20|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|92
1722627630000|2024-08-02 19:40:30|||||||||305
1722627640000|2024-08-02 19:40:40|||||||||1292
1722627650000|2024-08-02 19:40:50|||||||||22
1722627660000|2024-08-02 19:41:00|||||||||1
1722627670000|2024-08-02 19:41:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|24
1722627680000|2024-08-02 19:41:20|||||||||775
1722627690000|2024-08-02 19:41:30|||||||||44
1722627700000|2024-08-02 19:41:40|||||||||12
1722627710000|2024-08-02 19:41:50|||||||||8
1722627720000|2024-08-02 19:42:00|||||||||15
1722627730000|2024-08-02 19:42:10|||||||||208
1722627740000|2024-08-02 19:42:20|||||||||3
1722627750000|2024-08-02 19:42:30|||||||||1
1722627760000|2024-08-02 19:42:40|||||||||96
1722627770000|2024-08-02 19:42:50|||||||||18
1722627780000|2024-08-02 19:43:00|||||||||103
1722627790000|2024-08-02 19:43:10|||||||||4
1722627800000|2024-08-02 19:43:20|||||||||83
1722627820000|2024-08-02 19:43:40|||||||||2
1722627830000|2024-08-02 19:43:50|||||||||1
1722627840000|2024-08-02 19:44:00|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|32
1722627850000|2024-08-02 19:44:10|||||||||3
1722627860000|2024-08-02 19:44:20|||||||||127
1722627870000|2024-08-02 19:44:30|||||||||1
1722627890000|2024-08-02 19:44:50|||||||||9
1722627900000|2024-08-02 19:45:00|||||||||254
1722627910000|2024-08-02 19:45:10|||||||||406
1722627920000|2024-08-02 19:45:20|||||||||4
1722627930000|2024-08-02 19:45:30|||||||||14
1722627940000|2024-08-02 19:45:40|||||||||1
1722627950000|2024-08-02 19:45:50|||||||||2
1722627960000|2024-08-02 19:46:00|||||||||13
1722627970000|2024-08-02 19:46:10|||||||||2
1722627980000|2024-08-02 19:46:20|||||||||60
1722627990000|2024-08-02 19:46:30|||||||||61
1722628000000|2024-08-02 19:46:40|||||||||7
1722628010000|2024-08-02 19:46:50|||||||||21
1722628020000|2024-08-02 19:47:00|||||||||37
1722628030000|2024-08-02 19:47:10|||||||||3
1722628040000|2024-08-02 19:47:20|||||||||106
1722628050000|2024-08-02 19:47:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|86
1722628060000|2024-08-02 19:47:40|||||||||562
1722628070000|2024-08-02 19:47:50|||||||||108
1722628080000|2024-08-02 19:48:00|||||||||501
1722628090000|2024-08-02 19:48:10|||||||||104
1722628100000|2024-08-02 19:48:20|||||||||96
1722628110000|2024-08-02 19:48:30|11412.2|11408.2|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|1759
1722628120000|2024-08-02 19:48:40|||||||||1
1722628130000|2024-08-02 19:48:50|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|287
1722628140000|2024-08-02 19:49:00|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|132
1722628150000|2024-08-02 19:49:10|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|211
1722628160000|2024-08-02 19:49:20|||||||||2
1722628180000|2024-08-02 19:49:40|||||||||15
1722628190000|2024-08-02 19:49:50|||||||||41
1722628200000|2024-08-02 19:50:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|333
1722628210000|2024-08-02 19:50:10|||||||||91
1722628220000|2024-08-02 19:50:20|||||||||5
1722628230000|2024-08-02 19:50:30|||||||||2
1722628240000|2024-08-02 19:50:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|183
1722628250000|2024-08-02 19:50:50|||||||||54
1722628260000|2024-08-02 19:51:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|521
1722628270000|2024-08-02 19:51:10|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|1147
1722628280000|2024-08-02 19:51:20|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|494
1722628290000|2024-08-02 19:51:30|||||||||4
1722628300000|2024-08-02 19:51:40|||||||||63
1722628310000|2024-08-02 19:51:50|||||||||221
1722628320000|2024-08-02 19:52:00|11420|11416|11420|11416|11420|11416|11420|11416|270
1722628330000|2024-08-02 19:52:10|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|86
1722628340000|2024-08-02 19:52:20|||||||||20
1722628350000|2024-08-02 19:52:30|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|400
1722628360000|2024-08-02 19:52:40|||||||||13
1722628370000|2024-08-02 19:52:50|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|318
1722628380000|2024-08-02 19:53:00|||||||||318
1722628390000|2024-08-02 19:53:10|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|398
1722628410000|2024-08-02 19:53:30|||||||||307
1722628420000|2024-08-02 19:53:40|||||||||5
1722628430000|2024-08-02 19:53:50|||||||||6
1722628440000|2024-08-02 19:54:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|1057
1722628450000|2024-08-02 19:54:10|||||||||35
1722628460000|2024-08-02 19:54:20|||||||||327
1722628470000|2024-08-02 19:54:30|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|237
1722628480000|2024-08-02 19:54:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|338
1722628490000|2024-08-02 19:54:50|||||||||292
1722628500000|2024-08-02 19:55:00|||||||||607
1722628510000|2024-08-02 19:55:10|||||||||134
1722628520000|2024-08-02 19:55:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|1006
1722628530000|2024-08-02 19:55:30|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|466
1722628540000|2024-08-02 19:55:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|468
1722628550000|2024-08-02 19:55:50|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|112
1722628560000|2024-08-02 19:56:00|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|927
1722628570000|2024-08-02 19:56:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|732
1722628580000|2024-08-02 19:56:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|174
1722628590000|2024-08-02 19:56:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|271
1722628600000|2024-08-02 19:56:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|106
1722628610000|2024-08-02 19:56:50|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|191
1722628620000|2024-08-02 19:57:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|292
1722628630000|2024-08-02 19:57:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|117
1722628640000|2024-08-02 19:57:20|11413.7|11409.7|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|263
1722628650000|2024-08-02 19:57:30|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|240
1722628660000|2024-08-02 19:57:40|||||||||42
1722628670000|2024-08-02 19:57:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|314
1722628680000|2024-08-02 19:58:00|||||||||75
1722628690000|2024-08-02 19:58:10|||||||||271
1722628700000|2024-08-02 19:58:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|651
1722628710000|2024-08-02 19:58:30|||||||||177
1722628720000|2024-08-02 19:58:40|||||||||1034
1722628730000|2024-08-02 19:58:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|412
1722628740000|2024-08-02 19:59:00|||||||||455
1722628750000|2024-08-02 19:59:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|850
1722628760000|2024-08-02 19:59:20|||||||||525
1722628770000|2024-08-02 19:59:30|||||||||521
1722628780000|2024-08-02 19:59:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|778
1722628790000|2024-08-02 19:59:50|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|2311
1722628800000|2024-08-02 20:00:00|11412.2|11408.2|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|974
1722628810000|2024-08-02 20:00:10|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|4142
1722628820000|2024-08-02 20:00:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|282
1722628830000|2024-08-02 20:00:30|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|718
1722628840000|2024-08-02 20:00:40|11409|11405|11409|11405|11409|11405|11409|11405|352
1722628850000|2024-08-02 20:00:50|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|629
1722628860000|2024-08-02 20:01:00|||||||||509
1722628870000|2024-08-02 20:01:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|453
1722628880000|2024-08-02 20:01:20|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|340
1722628890000|2024-08-02 20:01:30|||||||||138
1722628900000|2024-08-02 20:01:40|||||||||129
1722628910000|2024-08-02 20:01:50|||||||||81
1722628920000|2024-08-02 20:02:00|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|379
1722628930000|2024-08-02 20:02:10|||||||||115
1722628940000|2024-08-02 20:02:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|2529
1722628950000|2024-08-02 20:02:30|||||||||54
1722628960000|2024-08-02 20:02:40|||||||||404
1722628970000|2024-08-02 20:02:50|||||||||54
1722628980000|2024-08-02 20:03:00|||||||||77
1722628990000|2024-08-02 20:03:10|||||||||114
1722629000000|2024-08-02 20:03:20|||||||||213
1722629010000|2024-08-02 20:03:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|220
1722629020000|2024-08-02 20:03:40|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|161
1722629030000|2024-08-02 20:03:50|||||||||69
1722629040000|2024-08-02 20:04:00|11409|11405|11409|11405|11409|11405|11409|11405|359
1722629050000|2024-08-02 20:04:10|||||||||128
1722629060000|2024-08-02 20:04:20|||||||||58
1722629070000|2024-08-02 20:04:30|||||||||65
1722629080000|2024-08-02 20:04:40|||||||||230
1722629090000|2024-08-02 20:04:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|685
1722629100000|2024-08-02 20:05:00|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|558
1722629110000|2024-08-02 20:05:10|||||||||576
1722629120000|2024-08-02 20:05:20|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|490
1722629130000|2024-08-02 20:05:30|11409|11405|11409|11405|11409|11405|11409|11405|55
1722629140000|2024-08-02 20:05:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|136
1722629150000|2024-08-02 20:05:50|||||||||6
1722629180000|2024-08-02 20:06:20|11409|11405|11409|11405|11410.6|11406.6|11409|11405|1030
1722629190000|2024-08-02 20:06:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|262
1722629210000|2024-08-02 20:06:50|11409|11405|11409|11405|11409|11405|11409|11405|175
1722629220000|2024-08-02 20:07:00|||||||||22
1722629230000|2024-08-02 20:07:10|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|311
1722629240000|2024-08-02 20:07:20|11409|11405|11409|11405|11409|11405|11409|11405|219
1722629250000|2024-08-02 20:07:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|84
1722629260000|2024-08-02 20:07:40|||||||||284
1722629270000|2024-08-02 20:07:50|||||||||103
1722629280000|2024-08-02 20:08:00|||||||||105
1722629310000|2024-08-02 20:08:30|||||||||4
1722629330000|2024-08-02 20:08:50|11409|11405|11409|11405|11409|11405|11409|11405|43
1722629340000|2024-08-02 20:09:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|83
1722629350000|2024-08-02 20:09:10|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|107
1722629360000|2024-08-02 20:09:20|||||||||98
1722629370000|2024-08-02 20:09:30|||||||||5
1722629380000|2024-08-02 20:09:40|||||||||34
1722629390000|2024-08-02 20:09:50|11409|11405|11409|11405|11409|11405|11409|11405|380
1722629400000|2024-08-02 20:10:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|173
1722629410000|2024-08-02 20:10:10|11409|11405|11409|11405|11410.6|11406.6|11409|11405|204
1722629420000|2024-08-02 20:10:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|49
1722629430000|2024-08-02 20:10:30|11409|11405|11409|11405|11409|11405|11409|11405|312
1722629440000|2024-08-02 20:10:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|12
1722629450000|2024-08-02 20:10:50|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|110
1722629470000|2024-08-02 20:11:10|||||||||323
1722629480000|2024-08-02 20:11:20|||||||||22
1722629490000|2024-08-02 20:11:30|||||||||13
1722629500000|2024-08-02 20:11:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|193
1722629510000|2024-08-02 20:11:50|||||||||2
1722629520000|2024-08-02 20:12:00|||||||||10
1722629550000|2024-08-02 20:12:30|||||||||274
1722629560000|2024-08-02 20:12:40|||||||||10
1722629570000|2024-08-02 20:12:50|||||||||2
1722629580000|2024-08-02 20:13:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|87
1722629590000|2024-08-02 20:13:10|||||||||25
1722629600000|2024-08-02 20:13:20|||||||||23
1722629620000|2024-08-02 20:13:40|||||||||10
1722629630000|2024-08-02 20:13:50|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|15
1722629640000|2024-08-02 20:14:00|||||||||97
1722629650000|2024-08-02 20:14:10|||||||||113
1722629660000|2024-08-02 20:14:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|375
1722629670000|2024-08-02 20:14:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|843
1722629680000|2024-08-02 20:14:40|||||||||253
1722629690000|2024-08-02 20:14:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|169
1722629700000|2024-08-02 20:15:00|||||||||17
1722629730000|2024-08-02 20:15:30|||||||||2
1722629740000|2024-08-02 20:15:40|||||||||4
1722629750000|2024-08-02 20:15:50|||||||||50
1722629760000|2024-08-02 20:16:00|||||||||2
1722629770000|2024-08-02 20:16:10|||||||||10
1722629780000|2024-08-02 20:16:20|||||||||104
1722629790000|2024-08-02 20:16:30|||||||||1
1722629820000|2024-08-02 20:17:00|||||||||41
1722629830000|2024-08-02 20:17:10|||||||||11
1722629840000|2024-08-02 20:17:20|||||||||11
1722629850000|2024-08-02 20:17:30|||||||||16
1722629860000|2024-08-02 20:17:40|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|316
1722629870000|2024-08-02 20:17:50|||||||||12
1722629880000|2024-08-02 20:18:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|115
1722629890000|2024-08-02 20:18:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|76
1722629900000|2024-08-02 20:18:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|92
1722629910000|2024-08-02 20:18:30|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|166
1722629940000|2024-08-02 20:19:00|||||||||103
1722629950000|2024-08-02 20:19:10|||||||||106
1722629960000|2024-08-02 20:19:20|||||||||200
1722629970000|2024-08-02 20:19:30|||||||||1
1722629980000|2024-08-02 20:19:40|||||||||5
1722629990000|2024-08-02 20:19:50|||||||||4
1722630000000|2024-08-02 20:20:00|||||||||3
1722630010000|2024-08-02 20:20:10|||||||||2
1722630020000|2024-08-02 20:20:20|||||||||1001
1722630040000|2024-08-02 20:20:40|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|1080
1722630050000|2024-08-02 20:20:50|||||||||203
1722630070000|2024-08-02 20:21:10|||||||||5
1722630080000|2024-08-02 20:21:20|||||||||2
1722630090000|2024-08-02 20:21:30|||||||||235
1722630110000|2024-08-02 20:21:50|||||||||140
1722630120000|2024-08-02 20:22:00|||||||||60
1722630130000|2024-08-02 20:22:10|||||||||27
1722630140000|2024-08-02 20:22:20|||||||||25
1722630150000|2024-08-02 20:22:30|||||||||1
1722630160000|2024-08-02 20:22:40|||||||||28
1722630170000|2024-08-02 20:22:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|537
1722630180000|2024-08-02 20:23:00|||||||||1
1722630190000|2024-08-02 20:23:10|||||||||2
1722630200000|2024-08-02 20:23:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|145
1722630210000|2024-08-02 20:23:30|||||||||1
1722630220000|2024-08-02 20:23:40|||||||||4
1722630230000|2024-08-02 20:23:50|||||||||1
1722630250000|2024-08-02 20:24:10|||||||||8
1722630260000|2024-08-02 20:24:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|22
1722630280000|2024-08-02 20:24:40|||||||||70
1722630310000|2024-08-02 20:25:10|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|644
1722630320000|2024-08-02 20:25:20|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|1126
1722630330000|2024-08-02 20:25:30|||||||||86
1722630340000|2024-08-02 20:25:40|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|155
1722630360000|2024-08-02 20:26:00|||||||||1
1722630380000|2024-08-02 20:26:20|||||||||32
1722630390000|2024-08-02 20:26:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|908
1722630400000|2024-08-02 20:26:40|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|341
1722630410000|2024-08-02 20:26:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|47
1722630420000|2024-08-02 20:27:00|||||||||31
1722630440000|2024-08-02 20:27:20|||||||||202
1722630450000|2024-08-02 20:27:30|||||||||51
1722630460000|2024-08-02 20:27:40|||||||||5
1722630470000|2024-08-02 20:27:50|||||||||2
1722630490000|2024-08-02 20:28:10|||||||||21
1722630500000|2024-08-02 20:28:20|||||||||1
1722630510000|2024-08-02 20:28:30|||||||||2
1722630520000|2024-08-02 20:28:40|||||||||26
1722630530000|2024-08-02 20:28:50|||||||||1300
1722630540000|2024-08-02 20:29:00|||||||||13
1722630560000|2024-08-02 20:29:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|385
1722630570000|2024-08-02 20:29:30|||||||||152
1722630580000|2024-08-02 20:29:40|||||||||6
1722630590000|2024-08-02 20:29:50|||||||||135
1722630600000|2024-08-02 20:30:00|||||||||193
1722630620000|2024-08-02 20:30:20|||||||||28
1722630630000|2024-08-02 20:30:30|||||||||6
1722630640000|2024-08-02 20:30:40|||||||||42
1722630650000|2024-08-02 20:30:50|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|422
1722630660000|2024-08-02 20:31:00|||||||||29
1722630670000|2024-08-02 20:31:10|||||||||174
1722630680000|2024-08-02 20:31:20|||||||||4
1722630690000|2024-08-02 20:31:30|||||||||218
1722630700000|2024-08-02 20:31:40|||||||||3
1722630710000|2024-08-02 20:31:50|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|32
1722630720000|2024-08-02 20:32:00|||||||||212
1722630730000|2024-08-02 20:32:10|||||||||7
1722630740000|2024-08-02 20:32:20|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|210
1722630760000|2024-08-02 20:32:40|||||||||92
1722630770000|2024-08-02 20:32:50|11420|11416|11420|11416|11420|11416|11420|11416|64
1722630780000|2024-08-02 20:33:00|||||||||22
1722630790000|2024-08-02 20:33:10|||||||||28
1722630800000|2024-08-02 20:33:20|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|527
1722630810000|2024-08-02 20:33:30|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|142
1722630820000|2024-08-02 20:33:40|||||||||2
1722630840000|2024-08-02 20:34:00|11420|11416|11420|11416|11420|11416|11420|11416|270
1722630860000|2024-08-02 20:34:20|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|48
1722630870000|2024-08-02 20:34:30|||||||||32
1722630880000|2024-08-02 20:34:40|||||||||2
1722630890000|2024-08-02 20:34:50|||||||||9
1722630900000|2024-08-02 20:35:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|144
1722630910000|2024-08-02 20:35:10|||||||||8
1722630920000|2024-08-02 20:35:20|11420|11416|11420|11416|11420|11416|11418.4|11414.4|458
1722630930000|2024-08-02 20:35:30|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|75
1722630940000|2024-08-02 20:35:40|11420|11416|11420|11416|11420|11416|11420|11416|18
1722630950000|2024-08-02 20:35:50|||||||||476
1722630960000|2024-08-02 20:36:00|||||||||4
1722630980000|2024-08-02 20:36:20|||||||||1
1722631000000|2024-08-02 20:36:40|||||||||38
1722631010000|2024-08-02 20:36:50|11421.5|11417.5|11420|11416|11421.5|11417.5|11420|11416|408
1722631020000|2024-08-02 20:37:00|||||||||7
1722631030000|2024-08-02 20:37:10|||||||||3
1722631040000|2024-08-02 20:37:20|||||||||116
1722631050000|2024-08-02 20:37:30|||||||||39
1722631060000|2024-08-02 20:37:40|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|112
1722631070000|2024-08-02 20:37:50|||||||||22
1722631080000|2024-08-02 20:38:00|||||||||16
1722631090000|2024-08-02 20:38:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|659
1722631100000|2024-08-02 20:38:20|||||||||3
1722631110000|2024-08-02 20:38:30|||||||||1
1722631120000|2024-08-02 20:38:40|||||||||137
1722631130000|2024-08-02 20:38:50|||||||||124
1722631150000|2024-08-02 20:39:10|||||||||13
1722631160000|2024-08-02 20:39:20|||||||||62
1722631170000|2024-08-02 20:39:30|||||||||144
1722631180000|2024-08-02 20:39:40|||||||||32
1722631200000|2024-08-02 20:40:00|||||||||124
1722631210000|2024-08-02 20:40:10|||||||||257
1722631220000|2024-08-02 20:40:20|||||||||23
1722631240000|2024-08-02 20:40:40|||||||||214
1722631270000|2024-08-02 20:41:10|||||||||109
1722631280000|2024-08-02 20:41:20|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|194
1722631290000|2024-08-02 20:41:30|||||||||191
1722631300000|2024-08-02 20:41:40|||||||||179
1722631310000|2024-08-02 20:41:50|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|39
1722631320000|2024-08-02 20:42:00|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|332
1722631330000|2024-08-02 20:42:10|||||||||4
1722631340000|2024-08-02 20:42:20|||||||||1
1722631350000|2024-08-02 20:42:30|||||||||202
1722631360000|2024-08-02 20:42:40|||||||||7
1722631380000|2024-08-02 20:43:00|||||||||310
1722631390000|2024-08-02 20:43:10|||||||||4
1722631400000|2024-08-02 20:43:20|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|80
1722631410000|2024-08-02 20:43:30|11416.1|11412.1|11416.8|11412.8|11416.8|11412.8|11416.1|11412.1|156
1722631420000|2024-08-02 20:43:40|||||||||68
1722631440000|2024-08-02 20:44:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|29
1722631450000|2024-08-02 20:44:10|||||||||6
1722631460000|2024-08-02 20:44:20|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|32
1722631470000|2024-08-02 20:44:30|||||||||1
1722631480000|2024-08-02 20:44:40|||||||||141
1722631490000|2024-08-02 20:44:50|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|43
1722631500000|2024-08-02 20:45:00|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|173
1722631510000|2024-08-02 20:45:10|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|270
1722631520000|2024-08-02 20:45:20|||||||||8
1722631540000|2024-08-02 20:45:40|||||||||20
1722631550000|2024-08-02 20:45:50|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|338
1722631560000|2024-08-02 20:46:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|92
1722631570000|2024-08-02 20:46:10|||||||||285
1722631580000|2024-08-02 20:46:20|||||||||200
1722631590000|2024-08-02 20:46:30|||||||||9
1722631600000|2024-08-02 20:46:40|||||||||29
1722631640000|2024-08-02 20:47:20|||||||||4
1722631670000|2024-08-02 20:47:50|||||||||3
1722631680000|2024-08-02 20:48:00|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|60
1722631690000|2024-08-02 20:48:10|||||||||1
1722631700000|2024-08-02 20:48:20|||||||||8
1722631710000|2024-08-02 20:48:30|||||||||8
1722631720000|2024-08-02 20:48:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|269
1722631730000|2024-08-02 20:48:50|||||||||17
1722631740000|2024-08-02 20:49:00|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|337
1722631750000|2024-08-02 20:49:10|||||||||2
1722631760000|2024-08-02 20:49:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|104
1722631770000|2024-08-02 20:49:30|||||||||400
1722631790000|2024-08-02 20:49:50|||||||||4
1722631800000|2024-08-02 20:50:00|||||||||1
1722631810000|2024-08-02 20:50:10|||||||||35
1722631820000|2024-08-02 20:50:20|||||||||640
1722631830000|2024-08-02 20:50:30|||||||||1
1722631840000|2024-08-02 20:50:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|188
1722631850000|2024-08-02 20:50:50|||||||||6
1722631860000|2024-08-02 20:51:00|||||||||18
1722631870000|2024-08-02 20:51:10|||||||||22
1722631900000|2024-08-02 20:51:40|||||||||7
1722631920000|2024-08-02 20:52:00|||||||||250
1722631930000|2024-08-02 20:52:10|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|418
1722631940000|2024-08-02 20:52:20|||||||||300
1722631950000|2024-08-02 20:52:30|||||||||10
1722631960000|2024-08-02 20:52:40|||||||||16
1722631970000|2024-08-02 20:52:50|||||||||2
1722631980000|2024-08-02 20:53:00|||||||||18
1722631990000|2024-08-02 20:53:10|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|464
1722632010000|2024-08-02 20:53:30|||||||||500
1722632020000|2024-08-02 20:53:40|||||||||103
1722632030000|2024-08-02 20:53:50|||||||||3
1722632040000|2024-08-02 20:54:00|||||||||115
1722632050000|2024-08-02 20:54:10|||||||||353
1722632070000|2024-08-02 20:54:30|||||||||76
1722632080000|2024-08-02 20:54:40|||||||||67
1722632090000|2024-08-02 20:54:50|||||||||267
1722632100000|2024-08-02 20:55:00|||||||||388
1722632110000|2024-08-02 20:55:10|||||||||50
1722632120000|2024-08-02 20:55:20|||||||||50
1722632130000|2024-08-02 20:55:30|||||||||10
1722632140000|2024-08-02 20:55:40|||||||||2
1722632160000|2024-08-02 20:56:00|||||||||15
1722632170000|2024-08-02 20:56:10|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|364
1722632180000|2024-08-02 20:56:20|||||||||150
1722632190000|2024-08-02 20:56:30|||||||||10
1722632200000|2024-08-02 20:56:40|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|226
1722632210000|2024-08-02 20:56:50|11415.3|11411.3|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|161
1722632220000|2024-08-02 20:57:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|69
1722632230000|2024-08-02 20:57:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|139
1722632240000|2024-08-02 20:57:20|||||||||424
1722632260000|2024-08-02 20:57:40|||||||||139
1722632270000|2024-08-02 20:57:50|||||||||25
1722632310000|2024-08-02 20:58:30|||||||||24
1722632320000|2024-08-02 20:58:40|||||||||38
1722632330000|2024-08-02 20:58:50|||||||||27
1722632340000|2024-08-02 20:59:00|||||||||243
1722632350000|2024-08-02 20:59:10|||||||||251
1722632360000|2024-08-02 20:59:20|||||||||364
1722632370000|2024-08-02 20:59:30|||||||||21
1722632380000|2024-08-02 20:59:40|||||||||132
1722632390000|2024-08-02 20:59:50|||||||||102
1722808800000|2024-08-04 22:00:00|11416.8|11412.8|11415.3|11411.3|11417.6|11413.6|11415.3|11411.3|226
1722808810000|2024-08-04 22:00:10|11416.8|11412.8|11412.2|11408.2|11416.8|11412.8|11412.2|11408.2|245
1722808820000|2024-08-04 22:00:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|338
1722808830000|2024-08-04 22:00:30|11409|11405|11409.8|11405.8|11410.6|11406.6|11409|11405|593
1722808840000|2024-08-04 22:00:40|11409|11405|11409|11405|11409|11405|11407.5|11403.5|569
1722808850000|2024-08-04 22:00:50|11407.5|11403.5|11410.6|11406.6|11410.6|11406.6|11407.5|11403.5|221
1722808860000|2024-08-04 22:01:00|||||||||298
1722808870000|2024-08-04 22:01:10|11409|11405|11409|11405|11409|11405|11409|11405|110
1722808880000|2024-08-04 22:01:20|11408.3|11404.3|11407.5|11403.5|11409|11405|11407.5|11403.5|111
1722808890000|2024-08-04 22:01:30|11409|11405|11410.6|11406.6|11410.6|11406.6|11407.5|11403.5|375
1722808900000|2024-08-04 22:01:40|||||||||153
1722808910000|2024-08-04 22:01:50|11407.5|11403.5|11405.9|11401.9|11408.3|11404.3|11405.9|11401.9|159
1722808920000|2024-08-04 22:02:00|||||||||107
1722808930000|2024-08-04 22:02:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11405.9|11401.9|354
1722808940000|2024-08-04 22:02:20|11405.9|11401.9|11404.3|11400.3|11407.5|11403.5|11404.3|11400.3|179
1722808950000|2024-08-04 22:02:30|||||||||4
1722808960000|2024-08-04 22:02:40|||||||||71
1722808970000|2024-08-04 22:02:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|265
1722808980000|2024-08-04 22:03:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|351
1722808990000|2024-08-04 22:03:10|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|243
1722809000000|2024-08-04 22:03:20|||||||||181
1722809010000|2024-08-04 22:03:30|||||||||5
1722809020000|2024-08-04 22:03:40|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|86
1722809030000|2024-08-04 22:03:50|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|192
1722809040000|2024-08-04 22:04:00|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|17
1722809050000|2024-08-04 22:04:10|||||||||1
1722809060000|2024-08-04 22:04:20|||||||||31
1722809070000|2024-08-04 22:04:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|27
1722809080000|2024-08-04 22:04:40|||||||||31
1722809090000|2024-08-04 22:04:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|22
1722809100000|2024-08-04 22:05:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|625
1722809110000|2024-08-04 22:05:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|106
1722809120000|2024-08-04 22:05:20|||||||||6
1722809130000|2024-08-04 22:05:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|161
1722809140000|2024-08-04 22:05:40|||||||||1
1722809150000|2024-08-04 22:05:50|||||||||165
1722809170000|2024-08-04 22:06:10|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|391
1722809180000|2024-08-04 22:06:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|162
1722809190000|2024-08-04 22:06:30|||||||||95
1722809200000|2024-08-04 22:06:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|120
1722809210000|2024-08-04 22:06:50|||||||||20
1722809220000|2024-08-04 22:07:00|||||||||16
1722809230000|2024-08-04 22:07:10|||||||||101
1722809240000|2024-08-04 22:07:20|||||||||7
1722809250000|2024-08-04 22:07:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|166
1722809260000|2024-08-04 22:07:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|120
1722809270000|2024-08-04 22:07:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|161
1722809280000|2024-08-04 22:08:00|||||||||2
1722809290000|2024-08-04 22:08:10|||||||||10
1722809300000|2024-08-04 22:08:20|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|313
1722809310000|2024-08-04 22:08:30|11400.4|11396.4|11401.2|11397.2|11401.2|11397.2|11400.4|11396.4|147
1722809320000|2024-08-04 22:08:40|||||||||3
1722809330000|2024-08-04 22:08:50|||||||||51
1722809340000|2024-08-04 22:09:00|||||||||6
1722809360000|2024-08-04 22:09:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|65
1722809370000|2024-08-04 22:09:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|28
1722809380000|2024-08-04 22:09:40|||||||||7
1722809390000|2024-08-04 22:09:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|20
1722809400000|2024-08-04 22:10:00|||||||||17
1722809410000|2024-08-04 22:10:10|||||||||15
1722809420000|2024-08-04 22:10:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|66
1722809430000|2024-08-04 22:10:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|99
1722809440000|2024-08-04 22:10:40|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|5
1722809450000|2024-08-04 22:10:50|||||||||8
1722809460000|2024-08-04 22:11:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|77
1722809470000|2024-08-04 22:11:10|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|88
1722809480000|2024-08-04 22:11:20|||||||||4
1722809490000|2024-08-04 22:11:30|||||||||7
1722809500000|2024-08-04 22:11:40|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|132
1722809510000|2024-08-04 22:11:50|||||||||7
1722809530000|2024-08-04 22:12:10|||||||||7
1722809560000|2024-08-04 22:12:40|||||||||115
1722809580000|2024-08-04 22:13:00|||||||||57
1722809590000|2024-08-04 22:13:10|||||||||102
1722809600000|2024-08-04 22:13:20|||||||||8
1722809610000|2024-08-04 22:13:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|337
1722809630000|2024-08-04 22:13:50|||||||||5
1722809640000|2024-08-04 22:14:00|||||||||9
1722809650000|2024-08-04 22:14:10|||||||||79
1722809660000|2024-08-04 22:14:20|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|97
1722809680000|2024-08-04 22:14:40|||||||||8
1722809690000|2024-08-04 22:14:50|||||||||6
1722809720000|2024-08-04 22:15:20|||||||||5
1722809730000|2024-08-04 22:15:30|||||||||1
1722809740000|2024-08-04 22:15:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|2
1722809760000|2024-08-04 22:16:00|||||||||4
1722809770000|2024-08-04 22:16:10|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|259
1722809780000|2024-08-04 22:16:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|35
1722809790000|2024-08-04 22:16:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|10
1722809800000|2024-08-04 22:16:40|||||||||3
1722809810000|2024-08-04 22:16:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|110
1722809820000|2024-08-04 22:17:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|99
1722809840000|2024-08-04 22:17:20|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|210
1722809850000|2024-08-04 22:17:30|||||||||3
1722809860000|2024-08-04 22:17:40|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|78
1722809870000|2024-08-04 22:17:50|||||||||48
1722809880000|2024-08-04 22:18:00|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|364
1722809890000|2024-08-04 22:18:10|||||||||104
1722809920000|2024-08-04 22:18:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|24
1722809930000|2024-08-04 22:18:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|80
1722809960000|2024-08-04 22:19:20|||||||||2
1722809990000|2024-08-04 22:19:50|||||||||49
1722810000000|2024-08-04 22:20:00|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|15
1722810010000|2024-08-04 22:20:10|||||||||2
1722810050000|2024-08-04 22:20:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|256
1722810060000|2024-08-04 22:21:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|189
1722810070000|2024-08-04 22:21:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|119
1722810090000|2024-08-04 22:21:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|136
1722810110000|2024-08-04 22:21:50|||||||||26
1722810120000|2024-08-04 22:22:00|||||||||6
1722810130000|2024-08-04 22:22:10|||||||||12
1722810150000|2024-08-04 22:22:30|||||||||4
1722810160000|2024-08-04 22:22:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|78
1722810170000|2024-08-04 22:22:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|102
1722810180000|2024-08-04 22:23:00|||||||||136
1722810200000|2024-08-04 22:23:20|||||||||42
1722810210000|2024-08-04 22:23:30|||||||||1
1722810230000|2024-08-04 22:23:50|||||||||170
1722810260000|2024-08-04 22:24:20|||||||||2
1722810270000|2024-08-04 22:24:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|95
1722810280000|2024-08-04 22:24:40|||||||||112
1722810290000|2024-08-04 22:24:50|||||||||7
1722810300000|2024-08-04 22:25:00|||||||||98
1722810310000|2024-08-04 22:25:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|55
1722810320000|2024-08-04 22:25:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|56
1722810330000|2024-08-04 22:25:30|||||||||30
1722810380000|2024-08-04 22:26:20|||||||||1
1722810390000|2024-08-04 22:26:30|||||||||2
1722810410000|2024-08-04 22:26:50|||||||||1
1722810420000|2024-08-04 22:27:00|||||||||3
1722810440000|2024-08-04 22:27:20|||||||||86
1722810490000|2024-08-04 22:28:10|||||||||1
1722810530000|2024-08-04 22:28:50|||||||||5
1722810550000|2024-08-04 22:29:10|||||||||21
1722810560000|2024-08-04 22:29:20|||||||||1
1722810570000|2024-08-04 22:29:30|||||||||1
1722810590000|2024-08-04 22:29:50|||||||||8
1722810620000|2024-08-04 22:30:20|||||||||13
1722810710000|2024-08-04 22:31:50|||||||||179
1722810740000|2024-08-04 22:32:20|||||||||48
1722810750000|2024-08-04 22:32:30|||||||||41
1722810760000|2024-08-04 22:32:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|127
1722810780000|2024-08-04 22:33:00|||||||||6
1722810790000|2024-08-04 22:33:10|||||||||9
1722810800000|2024-08-04 22:33:20|11395|11391|11395|11391|11396.5|11392.5|11395|11391|130
1722810810000|2024-08-04 22:33:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|39
1722810820000|2024-08-04 22:33:40|||||||||1
1722810850000|2024-08-04 22:34:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|75
1722810860000|2024-08-04 22:34:20|||||||||10
1722810880000|2024-08-04 22:34:40|||||||||1
1722810890000|2024-08-04 22:34:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|80
1722810900000|2024-08-04 22:35:00|||||||||4
1722810910000|2024-08-04 22:35:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|55
1722810940000|2024-08-04 22:35:40|||||||||51
1722810950000|2024-08-04 22:35:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|240
1722810970000|2024-08-04 22:36:10|||||||||216
1722810980000|2024-08-04 22:36:20|||||||||103
1722811000000|2024-08-04 22:36:40|||||||||1
1722811010000|2024-08-04 22:36:50|||||||||3
1722811040000|2024-08-04 22:37:20|||||||||3
1722811060000|2024-08-04 22:37:40|||||||||1
1722811070000|2024-08-04 22:37:50|||||||||1
1722811080000|2024-08-04 22:38:00|||||||||112
1722811090000|2024-08-04 22:38:10|||||||||7
1722811100000|2024-08-04 22:38:20|||||||||25
1722811110000|2024-08-04 22:38:30|||||||||54
1722811120000|2024-08-04 22:38:40|||||||||1
1722811130000|2024-08-04 22:38:50|||||||||19
1722811140000|2024-08-04 22:39:00|||||||||21
1722811160000|2024-08-04 22:39:20|||||||||1
1722811180000|2024-08-04 22:39:40|||||||||7
1722811190000|2024-08-04 22:39:50|||||||||4
1722811200000|2024-08-04 22:40:00|||||||||2
1722811210000|2024-08-04 22:40:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|170
1722811220000|2024-08-04 22:40:20|||||||||1
1722811260000|2024-08-04 22:41:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|42
1722811270000|2024-08-04 22:41:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|71
1722811330000|2024-08-04 22:42:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|47
1722811350000|2024-08-04 22:42:30|||||||||4
1722811370000|2024-08-04 22:42:50|||||||||5
1722811400000|2024-08-04 22:43:20|||||||||71
1722811420000|2024-08-04 22:43:40|||||||||2
1722811440000|2024-08-04 22:44:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|81
1722811470000|2024-08-04 22:44:30|||||||||4
1722811490000|2024-08-04 22:44:50|11395|11391|11395|11391|11395|11391|11395|11391|48
1722811500000|2024-08-04 22:45:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|142
1722811510000|2024-08-04 22:45:10|||||||||1
1722811540000|2024-08-04 22:45:40|11395|11391|11395|11391|11395|11391|11395|11391|108
1722811560000|2024-08-04 22:46:00|||||||||17
1722811580000|2024-08-04 22:46:20|||||||||40
1722811610000|2024-08-04 22:46:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|214
1722811620000|2024-08-04 22:47:00|||||||||22
1722811630000|2024-08-04 22:47:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|156
1722811640000|2024-08-04 22:47:20|||||||||3
1722811650000|2024-08-04 22:47:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|48
1722811660000|2024-08-04 22:47:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|130
1722811670000|2024-08-04 22:47:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|67
1722811680000|2024-08-04 22:48:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|66
1722811690000|2024-08-04 22:48:10|||||||||39
1722811700000|2024-08-04 22:48:20|||||||||60
1722811710000|2024-08-04 22:48:30|||||||||76
1722811730000|2024-08-04 22:48:50|||||||||2
1722811780000|2024-08-04 22:49:40|||||||||30
1722811790000|2024-08-04 22:49:50|||||||||6
1722811800000|2024-08-04 22:50:00|||||||||8
1722811820000|2024-08-04 22:50:20|||||||||13
1722811840000|2024-08-04 22:50:40|||||||||68
1722811850000|2024-08-04 22:50:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|94
1722811860000|2024-08-04 22:51:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|177
1722811870000|2024-08-04 22:51:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|166
1722811900000|2024-08-04 22:51:40|||||||||21
1722811910000|2024-08-04 22:51:50|11395|11391|11395|11391|11395|11391|11395|11391|152
1722811920000|2024-08-04 22:52:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|12
1722811950000|2024-08-04 22:52:30|||||||||2
1722811990000|2024-08-04 22:53:10|11395|11391|11395|11391|11395|11391|11395|11391|52
1722812010000|2024-08-04 22:53:30|||||||||30
1722812050000|2024-08-04 22:54:10|||||||||200
1722812060000|2024-08-04 22:54:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|4
1722812070000|2024-08-04 22:54:30|||||||||1
1722812080000|2024-08-04 22:54:40|||||||||3
1722812090000|2024-08-04 22:54:50|||||||||8
1722812100000|2024-08-04 22:55:00|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|182
1722812120000|2024-08-04 22:55:20|||||||||4
1722812130000|2024-08-04 22:55:30|11395|11391|11395|11391|11395|11391|11395|11391|41
1722812140000|2024-08-04 22:55:40|||||||||2
1722812150000|2024-08-04 22:55:50|||||||||30
1722812160000|2024-08-04 22:56:00|||||||||4
1722812210000|2024-08-04 22:56:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|6
1722812220000|2024-08-04 22:57:00|||||||||10
1722812250000|2024-08-04 22:57:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|354
1722812270000|2024-08-04 22:57:50|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|108
1722812280000|2024-08-04 22:58:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|135
1722812290000|2024-08-04 22:58:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|33
1722812310000|2024-08-04 22:58:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|76
1722812320000|2024-08-04 22:58:40|||||||||15
1722812370000|2024-08-04 22:59:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|114
1722812380000|2024-08-04 22:59:40|||||||||21
1722812390000|2024-08-04 22:59:50|||||||||1
1722812400000|2024-08-04 23:00:00|||||||||99
1722812430000|2024-08-04 23:00:30|||||||||19
1722812460000|2024-08-04 23:01:00|||||||||82
1722812470000|2024-08-04 23:01:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|151
1722812480000|2024-08-04 23:01:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|139
1722812490000|2024-08-04 23:01:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|32
1722812500000|2024-08-04 23:01:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|28
1722812510000|2024-08-04 23:01:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|50
1722812520000|2024-08-04 23:02:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|7
1722812540000|2024-08-04 23:02:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|154
1722812560000|2024-08-04 23:02:40|||||||||1
1722812580000|2024-08-04 23:03:00|||||||||49
1722812590000|2024-08-04 23:03:10|||||||||109
1722812600000|2024-08-04 23:03:20|||||||||1
1722812610000|2024-08-04 23:03:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|169
1722812620000|2024-08-04 23:03:40|||||||||22
1722812630000|2024-08-04 23:03:50|||||||||74
1722812640000|2024-08-04 23:04:00|||||||||9
1722812650000|2024-08-04 23:04:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|10
1722812670000|2024-08-04 23:04:30|||||||||1
1722812680000|2024-08-04 23:04:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|55
1722812690000|2024-08-04 23:04:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|328
1722812720000|2024-08-04 23:05:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|131
1722812740000|2024-08-04 23:05:40|||||||||1
1722812750000|2024-08-04 23:05:50|||||||||60
1722812760000|2024-08-04 23:06:00|||||||||1
1722812770000|2024-08-04 23:06:10|||||||||1
1722812780000|2024-08-04 23:06:20|||||||||23
1722812790000|2024-08-04 23:06:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|9
1722812820000|2024-08-04 23:07:00|||||||||2
1722812840000|2024-08-04 23:07:20|||||||||4
1722812900000|2024-08-04 23:08:20|||||||||10
1722812950000|2024-08-04 23:09:10|||||||||44
1722812970000|2024-08-04 23:09:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|205
1722812990000|2024-08-04 23:09:50|||||||||2
1722813000000|2024-08-04 23:10:00|||||||||49
1722813030000|2024-08-04 23:10:30|||||||||2
1722813040000|2024-08-04 23:10:40|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|258
1722813100000|2024-08-04 23:11:40|||||||||1
1722813110000|2024-08-04 23:11:50|||||||||1
1722813150000|2024-08-04 23:12:30|||||||||1
1722813160000|2024-08-04 23:12:40|||||||||59
1722813180000|2024-08-04 23:13:00|11402|11398|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|30
1722813220000|2024-08-04 23:13:40|||||||||1
1722813260000|2024-08-04 23:14:20|||||||||1
1722813270000|2024-08-04 23:14:30|||||||||1
1722813280000|2024-08-04 23:14:40|||||||||5
1722813290000|2024-08-04 23:14:50|||||||||30
1722813300000|2024-08-04 23:15:00|||||||||54
1722813370000|2024-08-04 23:16:10|||||||||8
1722813380000|2024-08-04 23:16:20|||||||||8
1722813410000|2024-08-04 23:16:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|19
1722813420000|2024-08-04 23:17:00|||||||||1
1722813450000|2024-08-04 23:17:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|32
1722813460000|2024-08-04 23:17:40|||||||||6
1722813470000|2024-08-04 23:17:50|||||||||6
1722813490000|2024-08-04 23:18:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|9
1722813510000|2024-08-04 23:18:30|||||||||1
1722813540000|2024-08-04 23:19:00|||||||||1
1722813560000|2024-08-04 23:19:20|||||||||1
1722813570000|2024-08-04 23:19:30|||||||||2
1722813600000|2024-08-04 23:20:00|||||||||1
1722813610000|2024-08-04 23:20:10|||||||||1
1722813620000|2024-08-04 23:20:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|286
1722813650000|2024-08-04 23:20:50|||||||||13
1722813690000|2024-08-04 23:21:30|||||||||1
1722813700000|2024-08-04 23:21:40|||||||||1
1722813710000|2024-08-04 23:21:50|||||||||1
1722813720000|2024-08-04 23:22:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|216
1722813740000|2024-08-04 23:22:20|||||||||3
1722813760000|2024-08-04 23:22:40|||||||||1
1722813770000|2024-08-04 23:22:50|||||||||1
1722813780000|2024-08-04 23:23:00|||||||||1
1722813790000|2024-08-04 23:23:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|286
1722813840000|2024-08-04 23:24:00|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|351
1722813860000|2024-08-04 23:24:20|||||||||10
1722813870000|2024-08-04 23:24:30|||||||||225
1722813890000|2024-08-04 23:24:50|||||||||15
1722813900000|2024-08-04 23:25:00|||||||||2
1722813910000|2024-08-04 23:25:10|||||||||1
1722813920000|2024-08-04 23:25:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|3
1722813930000|2024-08-04 23:25:30|||||||||24
1722813950000|2024-08-04 23:25:50|||||||||5
1722813990000|2024-08-04 23:26:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|226
1722814030000|2024-08-04 23:27:10|||||||||3
1722814050000|2024-08-04 23:27:30|||||||||1
1722814060000|2024-08-04 23:27:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|78
1722814070000|2024-08-04 23:27:50|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|13
1722814090000|2024-08-04 23:28:10|||||||||10
1722814110000|2024-08-04 23:28:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|269
1722814130000|2024-08-04 23:28:50|||||||||34
1722814160000|2024-08-04 23:29:20|||||||||5
1722814170000|2024-08-04 23:29:30|||||||||5
1722814200000|2024-08-04 23:30:00|||||||||4
1722814210000|2024-08-04 23:30:10|||||||||6
1722814220000|2024-08-04 23:30:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|10
1722814230000|2024-08-04 23:30:30|||||||||64
1722814240000|2024-08-04 23:30:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|84
1722814250000|2024-08-04 23:30:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|230
1722814260000|2024-08-04 23:31:00|||||||||64
1722814280000|2024-08-04 23:31:20|11409|11405|11409|11405|11409|11405|11409|11405|295
1722814290000|2024-08-04 23:31:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|91
1722814300000|2024-08-04 23:31:40|||||||||64
1722814310000|2024-08-04 23:31:50|||||||||60
1722814320000|2024-08-04 23:32:00|||||||||1
1722814340000|2024-08-04 23:32:20|11409|11405|11409|11405|11409|11405|11409|11405|471
1722814350000|2024-08-04 23:32:30|||||||||64
1722814360000|2024-08-04 23:32:40|||||||||16
1722814380000|2024-08-04 23:33:00|||||||||199
1722814390000|2024-08-04 23:33:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|345
1722814410000|2024-08-04 23:33:30|11409|11405|11409|11405|11409|11405|11409|11405|247
1722814420000|2024-08-04 23:33:40|||||||||64
1722814450000|2024-08-04 23:34:10|||||||||1
1722814460000|2024-08-04 23:34:20|||||||||104
1722814470000|2024-08-04 23:34:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|152
1722814480000|2024-08-04 23:34:40|||||||||71
1722814490000|2024-08-04 23:34:50|||||||||4
1722814520000|2024-08-04 23:35:20|||||||||102
1722814530000|2024-08-04 23:35:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|7
1722814550000|2024-08-04 23:35:50|||||||||20
1722814560000|2024-08-04 23:36:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|26
1722814570000|2024-08-04 23:36:10|||||||||31
1722814580000|2024-08-04 23:36:20|||||||||1
1722814590000|2024-08-04 23:36:30|||||||||1
1722814600000|2024-08-04 23:36:40|||||||||5
1722814610000|2024-08-04 23:36:50|||||||||2
1722814620000|2024-08-04 23:37:00|11409|11405|11409|11405|11410.6|11406.6|11409|11405|411
1722814640000|2024-08-04 23:37:20|||||||||51
1722814650000|2024-08-04 23:37:30|||||||||3
1722814660000|2024-08-04 23:37:40|||||||||204
1722814670000|2024-08-04 23:37:50|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|86
1722814680000|2024-08-04 23:38:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|74
1722814720000|2024-08-04 23:38:40|||||||||4
1722814750000|2024-08-04 23:39:10|||||||||6
1722814760000|2024-08-04 23:39:20|11409|11405|11409|11405|11409|11405|11407.5|11403.5|91
1722814770000|2024-08-04 23:39:30|||||||||10
1722814780000|2024-08-04 23:39:40|||||||||4
1722814790000|2024-08-04 23:39:50|||||||||6
1722814800000|2024-08-04 23:40:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|49
1722814820000|2024-08-04 23:40:20|||||||||51
1722814830000|2024-08-04 23:40:30|11409|11405|11409|11405|11409|11405|11409|11405|85
1722814840000|2024-08-04 23:40:40|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|42
1722814880000|2024-08-04 23:41:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|183
1722814890000|2024-08-04 23:41:30|11409|11405|11409|11405|11409|11405|11409|11405|22
1722814900000|2024-08-04 23:41:40|||||||||104
1722814910000|2024-08-04 23:41:50|||||||||5
1722814940000|2024-08-04 23:42:20|||||||||7
1722814950000|2024-08-04 23:42:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|189
1722814970000|2024-08-04 23:42:50|||||||||18
1722814980000|2024-08-04 23:43:00|||||||||1
1722815050000|2024-08-04 23:44:10|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|19
1722815080000|2024-08-04 23:44:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|113
1722815090000|2024-08-04 23:44:50|||||||||49
1722815100000|2024-08-04 23:45:00|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|20
1722815110000|2024-08-04 23:45:10|||||||||12
1722815120000|2024-08-04 23:45:20|||||||||48
1722815130000|2024-08-04 23:45:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|76
1722815140000|2024-08-04 23:45:40|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|372
1722815150000|2024-08-04 23:45:50|||||||||89
1722815160000|2024-08-04 23:46:00|||||||||216
1722815170000|2024-08-04 23:46:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|115
1722815180000|2024-08-04 23:46:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|97
1722815200000|2024-08-04 23:46:40|||||||||4
1722815220000|2024-08-04 23:47:00|||||||||3
1722815240000|2024-08-04 23:47:20|||||||||1
1722815250000|2024-08-04 23:47:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|183
1722815260000|2024-08-04 23:47:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|175
1722815280000|2024-08-04 23:48:00|||||||||1
1722815290000|2024-08-04 23:48:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|175
1722815300000|2024-08-04 23:48:20|||||||||1
1722815310000|2024-08-04 23:48:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|36
1722815320000|2024-08-04 23:48:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|57
1722815340000|2024-08-04 23:49:00|||||||||1
1722815350000|2024-08-04 23:49:10|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|3
1722815370000|2024-08-04 23:49:30|||||||||26
1722815390000|2024-08-04 23:49:50|||||||||1
1722815410000|2024-08-04 23:50:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|52
1722815420000|2024-08-04 23:50:20|||||||||3
1722815430000|2024-08-04 23:50:30|||||||||30
1722815440000|2024-08-04 23:50:40|||||||||30
1722815460000|2024-08-04 23:51:00|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|127
1722815470000|2024-08-04 23:51:10|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|32
1722815480000|2024-08-04 23:51:20|||||||||3
1722815490000|2024-08-04 23:51:30|||||||||6
1722815500000|2024-08-04 23:51:40|||||||||2
1722815510000|2024-08-04 23:51:50|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|140
1722815520000|2024-08-04 23:52:00|||||||||17
1722815530000|2024-08-04 23:52:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|31
1722815540000|2024-08-04 23:52:20|||||||||1
1722815550000|2024-08-04 23:52:30|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|586
1722815560000|2024-08-04 23:52:40|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|216
1722815570000|2024-08-04 23:52:50|||||||||5
1722815580000|2024-08-04 23:53:00|11420|11416|11421.5|11417.5|11421.5|11417.5|11420|11416|848
1722815590000|2024-08-04 23:53:10|||||||||272
1722815600000|2024-08-04 23:53:20|11420|11416|11421.5|11417.5|11421.5|11417.5|11420|11416|454
1722815610000|2024-08-04 23:53:30|||||||||33
1722815620000|2024-08-04 23:53:40|11420|11416|11420|11416|11421.5|11417.5|11420|11416|146
1722815630000|2024-08-04 23:53:50|||||||||31
1722815650000|2024-08-04 23:54:10|||||||||1
1722815660000|2024-08-04 23:54:20|||||||||6
1722815670000|2024-08-04 23:54:30|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|8
1722815680000|2024-08-04 23:54:40|||||||||2
1722815690000|2024-08-04 23:54:50|||||||||6
1722815700000|2024-08-04 23:55:00|||||||||1
1722815720000|2024-08-04 23:55:20|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|274
1722815740000|2024-08-04 23:55:40|||||||||1
1722815750000|2024-08-04 23:55:50|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|94
1722815770000|2024-08-04 23:56:10|||||||||1
1722815800000|2024-08-04 23:56:40|||||||||14
1722815810000|2024-08-04 23:56:50|||||||||32
1722815820000|2024-08-04 23:57:00|||||||||6
1722815830000|2024-08-04 23:57:10|11420|11416|11420|11416|11420|11416|11420|11416|13
1722815840000|2024-08-04 23:57:20|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|137
1722815850000|2024-08-04 23:57:30|11418.4|11414.4|11418.4|11414.4|11420|11416|11418.4|11414.4|158
1722815870000|2024-08-04 23:57:50|||||||||15
1722815880000|2024-08-04 23:58:00|||||||||111
1722815890000|2024-08-04 23:58:10|11420|11416|11420|11416|11420|11416|11420|11416|67
1722815900000|2024-08-04 23:58:20|||||||||61
1722815930000|2024-08-04 23:58:50|||||||||33
1722815940000|2024-08-04 23:59:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|27
1722815960000|2024-08-04 23:59:20|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|606
1722815980000|2024-08-04 23:59:40|||||||||41
1722815990000|2024-08-04 23:59:50|||||||||4
1722816000000|2024-08-05 00:00:00|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|161
1722816010000|2024-08-05 00:00:10|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|71
1722816020000|2024-08-05 00:00:20|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|24
1722816050000|2024-08-05 00:00:50|11420|11416|11420|11416|11420|11416|11420|11416|133
1722816060000|2024-08-05 00:01:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|130
1722816070000|2024-08-05 00:01:10|11420|11416|11420|11416|11420|11416|11420|11416|57
1722816080000|2024-08-05 00:01:20|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|182
1722816090000|2024-08-05 00:01:30|||||||||23
1722816110000|2024-08-05 00:01:50|11420|11416|11420|11416|11420|11416|11420|11416|247
1722816120000|2024-08-05 00:02:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|221
1722816130000|2024-08-05 00:02:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|288
1722816140000|2024-08-05 00:02:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|60
1722816150000|2024-08-05 00:02:30|||||||||39
1722816160000|2024-08-05 00:02:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|49
1722816170000|2024-08-05 00:02:50|||||||||67
1722816180000|2024-08-05 00:03:00|||||||||61
1722816190000|2024-08-05 00:03:10|||||||||1
1722816200000|2024-08-05 00:03:20|||||||||91
1722816220000|2024-08-05 00:03:40|||||||||21
1722816230000|2024-08-05 00:03:50|||||||||150
1722816240000|2024-08-05 00:04:00|||||||||10
1722816270000|2024-08-05 00:04:30|||||||||1
1722816280000|2024-08-05 00:04:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|556
1722816290000|2024-08-05 00:04:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|28
1722816300000|2024-08-05 00:05:00|||||||||11
1722816310000|2024-08-05 00:05:10|||||||||135
1722816320000|2024-08-05 00:05:20|||||||||3
1722816340000|2024-08-05 00:05:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|27
1722816350000|2024-08-05 00:05:50|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|20
1722816360000|2024-08-05 00:06:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11
1722816370000|2024-08-05 00:06:10|||||||||2
1722816380000|2024-08-05 00:06:20|||||||||3
1722816390000|2024-08-05 00:06:30|||||||||49
1722816400000|2024-08-05 00:06:40|||||||||24
1722816410000|2024-08-05 00:06:50|||||||||128
1722816420000|2024-08-05 00:07:00|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|345
1722816430000|2024-08-05 00:07:10|||||||||267
1722816440000|2024-08-05 00:07:20|||||||||1
1722816450000|2024-08-05 00:07:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|22
1722816480000|2024-08-05 00:08:00|||||||||1
1722816500000|2024-08-05 00:08:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|160
1722816520000|2024-08-05 00:08:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|42
1722816530000|2024-08-05 00:08:50|||||||||4
1722816540000|2024-08-05 00:09:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|283
1722816560000|2024-08-05 00:09:20|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11
1722816570000|2024-08-05 00:09:30|||||||||1
1722816580000|2024-08-05 00:09:40|||||||||40
1722816600000|2024-08-05 00:10:00|||||||||1
1722816610000|2024-08-05 00:10:10|||||||||54
1722816620000|2024-08-05 00:10:20|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|49
1722816650000|2024-08-05 00:10:50|||||||||5
1722816660000|2024-08-05 00:11:00|||||||||22
1722816680000|2024-08-05 00:11:20|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|45
1722816690000|2024-08-05 00:11:30|11416.8|11412.8|11420|11416|11420|11416|11416.8|11412.8|363
1722816700000|2024-08-05 00:11:40|||||||||10
1722816710000|2024-08-05 00:11:50|||||||||24
1722816720000|2024-08-05 00:12:00|||||||||99
1722816730000|2024-08-05 00:12:10|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|148
1722816740000|2024-08-05 00:12:20|11420|11416|11423.1|11419.1|11423.1|11419.1|11420|11416|360
1722816750000|2024-08-05 00:12:30|||||||||274
1722816770000|2024-08-05 00:12:50|||||||||108
1722816780000|2024-08-05 00:13:00|11421.5|11417.5|11424.7|11420.7|11424.7|11420.7|11421.5|11417.5|863
1722816790000|2024-08-05 00:13:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|274
1722816800000|2024-08-05 00:13:20|||||||||163
1722816810000|2024-08-05 00:13:30|||||||||152
1722816820000|2024-08-05 00:13:40|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|638
1722816830000|2024-08-05 00:13:50|11429.3|11425.3|11426.2|11422.2|11429.3|11425.3|11426.2|11422.2|672
1722816840000|2024-08-05 00:14:00|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|133
1722816850000|2024-08-05 00:14:10|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|9
1722816860000|2024-08-05 00:14:20|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|101
1722816870000|2024-08-05 00:14:30|||||||||55
1722816880000|2024-08-05 00:14:40|11432.5|11428.5|11435.6|11431.6|11435.6|11431.6|11432.5|11428.5|169
1722816890000|2024-08-05 00:14:50|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|113
1722816900000|2024-08-05 00:15:00|11434|11430|11438.7|11434.7|11438.7|11434.7|11434|11430|418
1722816910000|2024-08-05 00:15:10|11440.3|11436.3|11435.6|11431.6|11440.3|11436.3|11435.6|11431.6|807
1722816920000|2024-08-05 00:15:20|11437.2|11433.2|11434|11430|11437.2|11433.2|11434|11430|322
1722816930000|2024-08-05 00:15:30|11432.5|11428.5|11432.5|11428.5|11434|11430|11432.5|11428.5|162
1722816940000|2024-08-05 00:15:40|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|138
1722816950000|2024-08-05 00:15:50|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|491
1722816960000|2024-08-05 00:16:00|||||||||31
1722816970000|2024-08-05 00:16:10|11435.6|11431.6|11434|11430|11435.6|11431.6|11434|11430|148
1722816980000|2024-08-05 00:16:20|||||||||54
1722816990000|2024-08-05 00:16:30|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|148
1722817000000|2024-08-05 00:16:40|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|467
1722817010000|2024-08-05 00:16:50|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|161
1722817020000|2024-08-05 00:17:00|11441.8|11437.8|11448.1|11444.1|11448.1|11444.1|11441.8|11437.8|493
1722817030000|2024-08-05 00:17:10|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11445|11441|587
1722817040000|2024-08-05 00:17:20|11449.7|11445.7|11446.5|11442.5|11449.7|11445.7|11446.5|11442.5|715
1722817050000|2024-08-05 00:17:30|11448.1|11444.1|11452.8|11448.8|11454.3|11450.3|11448.1|11444.1|554
1722817060000|2024-08-05 00:17:40|11451.2|11447.2|11448.1|11444.1|11451.2|11447.2|11446.5|11442.5|273
1722817070000|2024-08-05 00:17:50|11449.7|11445.7|11455.9|11451.9|11457.5|11453.5|11449.7|11445.7|987
1722817080000|2024-08-05 00:18:00|11454.3|11450.3|11460.6|11456.6|11463.7|11459.7|11454.3|11450.3|306
1722817090000|2024-08-05 00:18:10|11462.2|11458.2|11459|11455|11463.7|11459.7|11459|11455|702
1722817100000|2024-08-05 00:18:20|11460.6|11456.6|11463.7|11459.7|11463.7|11459.7|11460.6|11456.6|886
1722817110000|2024-08-05 00:18:30|11462.2|11458.2|11465.3|11461.3|11470|11466|11462.2|11458.2|503
1722817120000|2024-08-05 00:18:40|11462.2|11458.2|11462.2|11458.2|11463.7|11459.7|11457.5|11453.5|1176
1722817130000|2024-08-05 00:18:50|11463.7|11459.7|11466.8|11462.8|11466.8|11462.8|11463.7|11459.7|599
1722817140000|2024-08-05 00:19:00|11463.7|11459.7|11460.6|11456.6|11463.7|11459.7|11459|11455|170
1722817150000|2024-08-05 00:19:10|11459|11455|11460.6|11456.6|11462.2|11458.2|11457.5|11453.5|396
1722817160000|2024-08-05 00:19:20|11459|11455|11462.2|11458.2|11462.2|11458.2|11459|11455|467
1722817170000|2024-08-05 00:19:30|11460.6|11456.6|11459|11455|11460.6|11456.6|11457.5|11453.5|327
1722817180000|2024-08-05 00:19:40|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|179
1722817190000|2024-08-05 00:19:50|11460.6|11456.6|11466.8|11462.8|11466.8|11462.8|11460.6|11456.6|565
1722817200000|2024-08-05 00:20:00|11465.3|11461.3|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|423
1722817210000|2024-08-05 00:20:10|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11462.2|11458.2|271
1722817220000|2024-08-05 00:20:20|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|331
1722817230000|2024-08-05 00:20:30|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|67
1722817240000|2024-08-05 00:20:40|11468.4|11464.4|11465.3|11461.3|11468.4|11464.4|11465.3|11461.3|563
1722817250000|2024-08-05 00:20:50|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|91
1722817260000|2024-08-05 00:21:00|11465.3|11461.3|11462.2|11458.2|11465.3|11461.3|11462.2|11458.2|882
1722817270000|2024-08-05 00:21:10|11463.7|11459.7|11466.8|11462.8|11468.4|11464.4|11463.7|11459.7|826
1722817280000|2024-08-05 00:21:20|11468.4|11464.4|11470|11466|11470|11466|11468.4|11464.4|533
1722817290000|2024-08-05 00:21:30|11468.4|11464.4|11470|11466|11470|11466|11468.4|11464.4|382
1722817300000|2024-08-05 00:21:40|11468.4|11464.4|11471.5|11467.5|11471.5|11467.5|11468.4|11464.4|892
1722817310000|2024-08-05 00:21:50|11468.4|11464.4|11470|11466|11470|11466|11468.4|11464.4|183
1722817320000|2024-08-05 00:22:00|11468.4|11464.4|11466.8|11462.8|11468.4|11464.4|11465.3|11461.3|166
1722817330000|2024-08-05 00:22:10|11465.3|11461.3|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|473
1722817340000|2024-08-05 00:22:20|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|123
1722817350000|2024-08-05 00:22:30|11460.6|11456.6|11457.5|11453.5|11460.6|11456.6|11457.5|11453.5|269
1722817360000|2024-08-05 00:22:40|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|396
1722817370000|2024-08-05 00:22:50|11458.3|11454.3|11459|11455|11459|11455|11457.5|11453.5|295
1722817380000|2024-08-05 00:23:00|11457.5|11453.5|11457.5|11453.5|11459|11455|11457.5|11453.5|486
1722817390000|2024-08-05 00:23:10|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11454.3|11450.3|1139
1722817400000|2024-08-05 00:23:20|11459|11455|11459|11455|11459|11455|11459|11455|123
1722817410000|2024-08-05 00:23:30|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|34
1722817420000|2024-08-05 00:23:40|||||||||108
1722817430000|2024-08-05 00:23:50|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|289
1722817440000|2024-08-05 00:24:00|11460.6|11456.6|11463.7|11459.7|11463.7|11459.7|11459|11455|421
1722817450000|2024-08-05 00:24:10|11465.3|11461.3|11468.4|11464.4|11468.4|11464.4|11463.7|11459.7|390
1722817460000|2024-08-05 00:24:20|11466.8|11462.8|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|197
1722817470000|2024-08-05 00:24:30|11465.3|11461.3|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|467
1722817480000|2024-08-05 00:24:40|11466.8|11462.8|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|141
1722817490000|2024-08-05 00:24:50|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|289
1722817500000|2024-08-05 00:25:00|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|116
1722817510000|2024-08-05 00:25:10|11463.7|11459.7|11466.8|11462.8|11466.8|11462.8|11463.7|11459.7|425
1722817520000|2024-08-05 00:25:20|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|305
1722817530000|2024-08-05 00:25:30|||||||||6
1722817540000|2024-08-05 00:25:40|11470|11466|11470|11466|11470|11466|11468.4|11464.4|563
1722817550000|2024-08-05 00:25:50|||||||||66
1722817560000|2024-08-05 00:26:00|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|133
1722817570000|2024-08-05 00:26:10|11470|11466|11465.3|11461.3|11470|11466|11465.3|11461.3|1390
1722817580000|2024-08-05 00:26:20|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|121
1722817590000|2024-08-05 00:26:30|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|143
1722817600000|2024-08-05 00:26:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|430
1722817610000|2024-08-05 00:26:50|11459|11455|11459|11455|11459|11455|11459|11455|47
1722817620000|2024-08-05 00:27:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|31
1722817630000|2024-08-05 00:27:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|255
1722817640000|2024-08-05 00:27:20|11454.3|11450.3|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|285
1722817650000|2024-08-05 00:27:30|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|298
1722817660000|2024-08-05 00:27:40|||||||||323
1722817670000|2024-08-05 00:27:50|11452.8|11448.8|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|422
1722817680000|2024-08-05 00:28:00|11454.3|11450.3|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|278
1722817690000|2024-08-05 00:28:10|||||||||364
1722817700000|2024-08-05 00:28:20|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|284
1722817710000|2024-08-05 00:28:30|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|172
1722817720000|2024-08-05 00:28:40|11452.8|11448.8|11449.7|11445.7|11452.8|11448.8|11449.7|11445.7|265
1722817730000|2024-08-05 00:28:50|||||||||154
1722817740000|2024-08-05 00:29:00|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|200
1722817750000|2024-08-05 00:29:10|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|1019
1722817760000|2024-08-05 00:29:20|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|94
1722817770000|2024-08-05 00:29:30|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|103
1722817780000|2024-08-05 00:29:40|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|44
1722817790000|2024-08-05 00:29:50|11445|11441|11445|11441|11445|11441|11445|11441|166
1722817800000|2024-08-05 00:30:00|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|356
1722817810000|2024-08-05 00:30:10|11446.5|11442.5|11448.1|11444.1|11449.7|11445.7|11446.5|11442.5|291
1722817820000|2024-08-05 00:30:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|543
1722817830000|2024-08-05 00:30:30|||||||||33
1722817840000|2024-08-05 00:30:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|186
1722817850000|2024-08-05 00:30:50|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|69
1722817860000|2024-08-05 00:31:00|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|66
1722817870000|2024-08-05 00:31:10|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|59
1722817880000|2024-08-05 00:31:20|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|74
1722817890000|2024-08-05 00:31:30|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11446.5|11442.5|523
1722817900000|2024-08-05 00:31:40|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|174
1722817910000|2024-08-05 00:31:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|14
1722817920000|2024-08-05 00:32:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|169
1722817930000|2024-08-05 00:32:10|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|105
1722817940000|2024-08-05 00:32:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|142
1722817950000|2024-08-05 00:32:30|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|81
1722817960000|2024-08-05 00:32:40|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|276
1722817970000|2024-08-05 00:32:50|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11445|11441|408
1722817980000|2024-08-05 00:33:00|11445.8|11441.8|11445|11441|11445.8|11441.8|11445|11441|268
1722817990000|2024-08-05 00:33:10|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|100
1722818000000|2024-08-05 00:33:20|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|275
1722818010000|2024-08-05 00:33:30|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|151
1722818020000|2024-08-05 00:33:40|11445|11441|11445|11441|11445|11441|11445|11441|337
1722818030000|2024-08-05 00:33:50|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|149
1722818040000|2024-08-05 00:34:00|11449.7|11445.7|11452.8|11448.8|11452.8|11448.8|11448.1|11444.1|304
1722818050000|2024-08-05 00:34:10|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|70
1722818060000|2024-08-05 00:34:20|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|80
1722818070000|2024-08-05 00:34:30|11452.8|11448.8|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|109
1722818080000|2024-08-05 00:34:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|560
1722818090000|2024-08-05 00:34:50|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11451.2|11447.2|145
1722818100000|2024-08-05 00:35:00|11452|11448|11452.8|11448.8|11452.8|11448.8|11452|11448|24
1722818110000|2024-08-05 00:35:10|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|75
1722818120000|2024-08-05 00:35:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|91
1722818130000|2024-08-05 00:35:30|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|76
1722818140000|2024-08-05 00:35:40|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|438
1722818150000|2024-08-05 00:35:50|||||||||309
1722818160000|2024-08-05 00:36:00|11445|11441|11445|11441|11446.5|11442.5|11445|11441|278
1722818170000|2024-08-05 00:36:10|||||||||15
1722818180000|2024-08-05 00:36:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11445|11441|312
1722818190000|2024-08-05 00:36:30|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|311
1722818200000|2024-08-05 00:36:40|11445|11441|11445|11441|11445|11441|11445|11441|144
1722818210000|2024-08-05 00:36:50|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11445|11441|216
1722818220000|2024-08-05 00:37:00|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|197
1722818230000|2024-08-05 00:37:10|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|192
1722818240000|2024-08-05 00:37:20|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|240
1722818250000|2024-08-05 00:37:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|15
1722818260000|2024-08-05 00:37:40|11454.3|11450.3|11451.2|11447.2|11455.9|11451.9|11451.2|11447.2|455
1722818270000|2024-08-05 00:37:50|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11451.2|11447.2|40
1722818280000|2024-08-05 00:38:00|||||||||35
1722818290000|2024-08-05 00:38:10|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|150
1722818300000|2024-08-05 00:38:20|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|235
1722818310000|2024-08-05 00:38:30|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|97
1722818320000|2024-08-05 00:38:40|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|558
1722818330000|2024-08-05 00:38:50|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|304
1722818340000|2024-08-05 00:39:00|||||||||213
1722818350000|2024-08-05 00:39:10|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|151
1722818370000|2024-08-05 00:39:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|19
1722818380000|2024-08-05 00:39:40|11454.3|11450.3|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|194
1722818390000|2024-08-05 00:39:50|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|120
1722818400000|2024-08-05 00:40:00|||||||||126
1722818410000|2024-08-05 00:40:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|24
1722818420000|2024-08-05 00:40:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|74
1722818430000|2024-08-05 00:40:30|||||||||14
1722818440000|2024-08-05 00:40:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|112
1722818450000|2024-08-05 00:40:50|11445|11441|11445|11441|11445|11441|11445|11441|20
1722818460000|2024-08-05 00:41:00|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|286
1722818470000|2024-08-05 00:41:10|11445|11441|11445|11441|11446.5|11442.5|11445|11441|254
1722818480000|2024-08-05 00:41:20|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|139
1722818490000|2024-08-05 00:41:30|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|88
1722818500000|2024-08-05 00:41:40|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|71
1722818510000|2024-08-05 00:41:50|||||||||45
1722818520000|2024-08-05 00:42:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|280
1722818530000|2024-08-05 00:42:10|||||||||59
1722818540000|2024-08-05 00:42:20|11445|11441|11445|11441|11445|11441|11445|11441|72
1722818550000|2024-08-05 00:42:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|61
1722818560000|2024-08-05 00:42:40|11445|11441|11448.1|11444.1|11448.1|11444.1|11445|11441|169
1722818570000|2024-08-05 00:42:50|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|26
1722818580000|2024-08-05 00:43:00|11445|11441|11445|11441|11445|11441|11445|11441|33
1722818590000|2024-08-05 00:43:10|||||||||40
1722818600000|2024-08-05 00:43:20|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|178
1722818610000|2024-08-05 00:43:30|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|102
1722818630000|2024-08-05 00:43:50|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|82
1722818640000|2024-08-05 00:44:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|97
1722818650000|2024-08-05 00:44:10|||||||||55
1722818660000|2024-08-05 00:44:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|337
1722818670000|2024-08-05 00:44:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|169
1722818680000|2024-08-05 00:44:40|||||||||50
1722818690000|2024-08-05 00:44:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|269
1722818700000|2024-08-05 00:45:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11445|11441|225
1722818710000|2024-08-05 00:45:10|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|223
1722818720000|2024-08-05 00:45:20|||||||||10
1722818730000|2024-08-05 00:45:30|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|90
1722818740000|2024-08-05 00:45:40|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|90
1722818750000|2024-08-05 00:45:50|11448.1|11444.1|11451.2|11447.2|11451.2|11447.2|11448.1|11444.1|233
1722818760000|2024-08-05 00:46:00|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|277
1722818770000|2024-08-05 00:46:10|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11451.2|11447.2|232
1722818780000|2024-08-05 00:46:20|11454.3|11450.3|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|277
1722818790000|2024-08-05 00:46:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|28
1722818800000|2024-08-05 00:46:40|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|86
1722818810000|2024-08-05 00:46:50|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|21
1722818820000|2024-08-05 00:47:00|||||||||41
1722818830000|2024-08-05 00:47:10|11454.3|11450.3|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|215
1722818840000|2024-08-05 00:47:20|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|190
1722818850000|2024-08-05 00:47:30|||||||||67
1722818860000|2024-08-05 00:47:40|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|34
1722818870000|2024-08-05 00:47:50|11456.7|11452.7|11457.5|11453.5|11457.5|11453.5|11456.7|11452.7|83
1722818880000|2024-08-05 00:48:00|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|136
1722818890000|2024-08-05 00:48:10|||||||||2
1722818900000|2024-08-05 00:48:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|188
1722818910000|2024-08-05 00:48:30|||||||||34
1722818920000|2024-08-05 00:48:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|32
1722818930000|2024-08-05 00:48:50|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|117
1722818940000|2024-08-05 00:49:00|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|79
1722818950000|2024-08-05 00:49:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|58
1722818960000|2024-08-05 00:49:20|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|376
1722818970000|2024-08-05 00:49:30|11457.5|11453.5|11460.6|11456.6|11460.6|11456.6|11457.5|11453.5|205
1722818980000|2024-08-05 00:49:40|||||||||87
1722818990000|2024-08-05 00:49:50|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|26
1722819000000|2024-08-05 00:50:00|11460.6|11456.6|11459|11455|11462.2|11458.2|11459|11455|143
1722819010000|2024-08-05 00:50:10|||||||||1
1722819020000|2024-08-05 00:50:20|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|177
1722819030000|2024-08-05 00:50:30|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|63
1722819040000|2024-08-05 00:50:40|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|422
1722819050000|2024-08-05 00:50:50|||||||||72
1722819060000|2024-08-05 00:51:00|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|108
1722819070000|2024-08-05 00:51:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|16
1722819080000|2024-08-05 00:51:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|9
1722819090000|2024-08-05 00:51:30|||||||||160
1722819100000|2024-08-05 00:51:40|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|249
1722819110000|2024-08-05 00:51:50|11454.3|11450.3|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|121
1722819140000|2024-08-05 00:52:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|122
1722819150000|2024-08-05 00:52:30|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|70
1722819160000|2024-08-05 00:52:40|11451.2|11447.2|11449.7|11445.7|11452.8|11448.8|11449.7|11445.7|361
1722819170000|2024-08-05 00:52:50|11448.1|11444.1|11451.2|11447.2|11451.2|11447.2|11448.1|11444.1|34
1722819180000|2024-08-05 00:53:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|152
1722819190000|2024-08-05 00:53:10|||||||||13
1722819200000|2024-08-05 00:53:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|235
1722819210000|2024-08-05 00:53:30|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|4
1722819220000|2024-08-05 00:53:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|41
1722819230000|2024-08-05 00:53:50|11449.7|11445.7|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|113
1722819240000|2024-08-05 00:54:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|29
1722819250000|2024-08-05 00:54:10|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|9
1722819260000|2024-08-05 00:54:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|27
1722819270000|2024-08-05 00:54:30|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|344
1722819280000|2024-08-05 00:54:40|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|64
1722819290000|2024-08-05 00:54:50|||||||||3
1722819300000|2024-08-05 00:55:00|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|186
1722819310000|2024-08-05 00:55:10|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|59
1722819320000|2024-08-05 00:55:20|||||||||17
1722819330000|2024-08-05 00:55:30|||||||||2
1722819340000|2024-08-05 00:55:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|159
1722819350000|2024-08-05 00:55:50|||||||||1
1722819360000|2024-08-05 00:56:00|||||||||8
1722819370000|2024-08-05 00:56:10|||||||||7
1722819380000|2024-08-05 00:56:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|150
1722819390000|2024-08-05 00:56:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|3
1722819400000|2024-08-05 00:56:40|11445|11441|11445|11441|11445|11441|11445|11441|247
1722819410000|2024-08-05 00:56:50|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11445|11441|302
1722819420000|2024-08-05 00:57:00|||||||||15
1722819430000|2024-08-05 00:57:10|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|291
1722819440000|2024-08-05 00:57:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|111
1722819450000|2024-08-05 00:57:30|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|510
1722819460000|2024-08-05 00:57:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|50
1722819470000|2024-08-05 00:57:50|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|91
1722819480000|2024-08-05 00:58:00|||||||||6
1722819490000|2024-08-05 00:58:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|244
1722819500000|2024-08-05 00:58:20|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|86
1722819510000|2024-08-05 00:58:30|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|94
1722819520000|2024-08-05 00:58:40|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|71
1722819540000|2024-08-05 00:59:00|||||||||113
1722819550000|2024-08-05 00:59:10|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|52
1722819570000|2024-08-05 00:59:30|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|46
1722819580000|2024-08-05 00:59:40|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|201
1722819590000|2024-08-05 00:59:50|||||||||1
1722819600000|2024-08-05 01:00:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|35
1722819610000|2024-08-05 01:00:10|11445|11441|11445|11441|11445|11441|11445|11441|517
1722819620000|2024-08-05 01:00:20|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|107
1722819640000|2024-08-05 01:00:40|||||||||61
1722819650000|2024-08-05 01:00:50|||||||||352
1722819660000|2024-08-05 01:01:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|186
1722819670000|2024-08-05 01:01:10|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|14
1722819680000|2024-08-05 01:01:20|||||||||95
1722819690000|2024-08-05 01:01:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|3
1722819700000|2024-08-05 01:01:40|||||||||54
1722819710000|2024-08-05 01:01:50|||||||||62
1722819720000|2024-08-05 01:02:00|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|572
1722819730000|2024-08-05 01:02:10|||||||||13
1722819740000|2024-08-05 01:02:20|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|12
1722819750000|2024-08-05 01:02:30|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|194
1722819760000|2024-08-05 01:02:40|11454.3|11450.3|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|86
1722819770000|2024-08-05 01:02:50|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|224
1722819780000|2024-08-05 01:03:00|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|142
1722819800000|2024-08-05 01:03:20|||||||||3
1722819810000|2024-08-05 01:03:30|||||||||2
1722819820000|2024-08-05 01:03:40|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|39
1722819830000|2024-08-05 01:03:50|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|176
1722819840000|2024-08-05 01:04:00|||||||||16
1722819860000|2024-08-05 01:04:20|||||||||60
1722819870000|2024-08-05 01:04:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|189
1722819880000|2024-08-05 01:04:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|26
1722819890000|2024-08-05 01:04:50|||||||||1
1722819900000|2024-08-05 01:05:00|||||||||26
1722819920000|2024-08-05 01:05:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|32
1722819930000|2024-08-05 01:05:30|||||||||1
1722819940000|2024-08-05 01:05:40|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|26
1722819950000|2024-08-05 01:05:50|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|113
1722819960000|2024-08-05 01:06:00|||||||||4
1722819970000|2024-08-05 01:06:10|||||||||14
1722819980000|2024-08-05 01:06:20|||||||||30
1722819990000|2024-08-05 01:06:30|||||||||19
1722820000000|2024-08-05 01:06:40|||||||||1
1722820010000|2024-08-05 01:06:50|||||||||25
1722820020000|2024-08-05 01:07:00|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|392
1722820030000|2024-08-05 01:07:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|62
1722820040000|2024-08-05 01:07:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|88
1722820050000|2024-08-05 01:07:30|||||||||53
1722820060000|2024-08-05 01:07:40|||||||||1
1722820090000|2024-08-05 01:08:10|||||||||1
1722820100000|2024-08-05 01:08:20|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|130
1722820110000|2024-08-05 01:08:30|||||||||13
1722820120000|2024-08-05 01:08:40|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|62
1722820130000|2024-08-05 01:08:50|11459|11455|11459|11455|11459|11455|11459|11455|233
1722820140000|2024-08-05 01:09:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|132
1722820150000|2024-08-05 01:09:10|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|54
1722820160000|2024-08-05 01:09:20|11459|11455|11459|11455|11459|11455|11459|11455|39
1722820170000|2024-08-05 01:09:30|||||||||6
1722820180000|2024-08-05 01:09:40|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|84
1722820190000|2024-08-05 01:09:50|||||||||7
1722820200000|2024-08-05 01:10:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11459|11455|119
1722820210000|2024-08-05 01:10:10|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|229
1722820220000|2024-08-05 01:10:20|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11459.8|11455.8|123
1722820230000|2024-08-05 01:10:30|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|44
1722820240000|2024-08-05 01:10:40|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|70
1722820250000|2024-08-05 01:10:50|||||||||226
1722820260000|2024-08-05 01:11:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|8
1722820270000|2024-08-05 01:11:10|||||||||51
1722820280000|2024-08-05 01:11:20|11459|11455|11459|11455|11459|11455|11459|11455|34
1722820290000|2024-08-05 01:11:30|||||||||4
1722820300000|2024-08-05 01:11:40|||||||||2
1722820310000|2024-08-05 01:11:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|4
1722820320000|2024-08-05 01:12:00|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|108
1722820330000|2024-08-05 01:12:10|||||||||98
1722820340000|2024-08-05 01:12:20|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|80
1722820350000|2024-08-05 01:12:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|237
1722820360000|2024-08-05 01:12:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|85
1722820370000|2024-08-05 01:12:50|||||||||20
1722820380000|2024-08-05 01:13:00|||||||||1
1722820420000|2024-08-05 01:13:40|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|73
1722820430000|2024-08-05 01:13:50|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|9
1722820440000|2024-08-05 01:14:00|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|78
1722820450000|2024-08-05 01:14:10|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|96
1722820460000|2024-08-05 01:14:20|||||||||2
1722820470000|2024-08-05 01:14:30|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|399
1722820480000|2024-08-05 01:14:40|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|120
1722820490000|2024-08-05 01:14:50|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|363
1722820500000|2024-08-05 01:15:00|||||||||132
1722820510000|2024-08-05 01:15:10|11459|11455|11459|11455|11459|11455|11459|11455|69
1722820520000|2024-08-05 01:15:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|363
1722820530000|2024-08-05 01:15:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|36
1722820540000|2024-08-05 01:15:40|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|287
1722820550000|2024-08-05 01:15:50|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|120
1722820560000|2024-08-05 01:16:00|||||||||22
1722820570000|2024-08-05 01:16:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|200
1722820580000|2024-08-05 01:16:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|0
1722820590000|2024-08-05 01:16:30|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|124
1722820600000|2024-08-05 01:16:40|||||||||8
1722820640000|2024-08-05 01:17:20|||||||||2
1722820650000|2024-08-05 01:17:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|9
1722820660000|2024-08-05 01:17:40|||||||||1
1722820670000|2024-08-05 01:17:50|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|3
1722820680000|2024-08-05 01:18:00|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|307
1722820690000|2024-08-05 01:18:10|||||||||67
1722820700000|2024-08-05 01:18:20|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|38
1722820710000|2024-08-05 01:18:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|503
1722820720000|2024-08-05 01:18:40|11452.8|11448.8|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|79
1722820730000|2024-08-05 01:18:50|||||||||11
1722820740000|2024-08-05 01:19:00|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|516
1722820750000|2024-08-05 01:19:10|||||||||12
1722820760000|2024-08-05 01:19:20|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|183
1722820770000|2024-08-05 01:19:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|124
1722820780000|2024-08-05 01:19:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|160
1722820790000|2024-08-05 01:19:50|||||||||4
1722820800000|2024-08-05 01:20:00|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|111
1722820810000|2024-08-05 01:20:10|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|55
1722820820000|2024-08-05 01:20:20|11457.5|11453.5|11457.5|11453.5|11459|11455|11457.5|11453.5|37
1722820830000|2024-08-05 01:20:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|68
1722820840000|2024-08-05 01:20:40|11454.3|11450.3|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|231
1722820850000|2024-08-05 01:20:50|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|43
1722820860000|2024-08-05 01:21:00|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|150
1722820870000|2024-08-05 01:21:10|||||||||1
1722820880000|2024-08-05 01:21:20|||||||||19
1722820890000|2024-08-05 01:21:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|565
1722820910000|2024-08-05 01:21:50|11455.9|11451.9|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|24
1722820920000|2024-08-05 01:22:00|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|378
1722820930000|2024-08-05 01:22:10|||||||||1
1722820940000|2024-08-05 01:22:20|11454.3|11450.3|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|130
1722820950000|2024-08-05 01:22:30|||||||||12
1722820960000|2024-08-05 01:22:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|86
1722820970000|2024-08-05 01:22:50|||||||||33
1722820980000|2024-08-05 01:23:00|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|32
1722820990000|2024-08-05 01:23:10|||||||||30
1722821000000|2024-08-05 01:23:20|11453.6|11449.6|11452.8|11448.8|11453.6|11449.6|11452.8|11448.8|183
1722821010000|2024-08-05 01:23:30|||||||||13
1722821030000|2024-08-05 01:23:50|||||||||3
1722821040000|2024-08-05 01:24:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|328
1722821050000|2024-08-05 01:24:10|||||||||37
1722821060000|2024-08-05 01:24:20|||||||||65
1722821070000|2024-08-05 01:24:30|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|108
1722821080000|2024-08-05 01:24:40|||||||||209
1722821090000|2024-08-05 01:24:50|||||||||81
1722821100000|2024-08-05 01:25:00|||||||||250
1722821110000|2024-08-05 01:25:10|||||||||86
1722821120000|2024-08-05 01:25:20|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|178
1722821130000|2024-08-05 01:25:30|||||||||8
1722821140000|2024-08-05 01:25:40|11450.4|11446.4|11451.2|11447.2|11451.2|11447.2|11450.4|11446.4|860
1722821150000|2024-08-05 01:25:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|89
1722821160000|2024-08-05 01:26:00|||||||||4
1722821170000|2024-08-05 01:26:10|||||||||38
1722821180000|2024-08-05 01:26:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|301
1722821190000|2024-08-05 01:26:30|||||||||1
1722821200000|2024-08-05 01:26:40|||||||||1
1722821210000|2024-08-05 01:26:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|205
1722821220000|2024-08-05 01:27:00|||||||||1
1722821240000|2024-08-05 01:27:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|473
1722821250000|2024-08-05 01:27:30|||||||||3
1722821260000|2024-08-05 01:27:40|||||||||5
1722821270000|2024-08-05 01:27:50|11446.5|11442.5|11443.4|11439.4|11446.5|11442.5|11443.4|11439.4|319
1722821280000|2024-08-05 01:28:00|11445|11441|11445|11441|11445|11441|11445|11441|149
1722821290000|2024-08-05 01:28:10|||||||||13
1722821300000|2024-08-05 01:28:20|||||||||98
1722821310000|2024-08-05 01:28:30|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|86
1722821320000|2024-08-05 01:28:40|||||||||1
1722821330000|2024-08-05 01:28:50|||||||||2
1722821340000|2024-08-05 01:29:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|8
1722821350000|2024-08-05 01:29:10|||||||||63
1722821360000|2024-08-05 01:29:20|||||||||9
1722821370000|2024-08-05 01:29:30|||||||||7
1722821380000|2024-08-05 01:29:40|||||||||15
1722821390000|2024-08-05 01:29:50|||||||||36
1722821400000|2024-08-05 01:30:00|11445|11441|11445|11441|11445|11441|11445|11441|68
1722821410000|2024-08-05 01:30:10|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|53
1722821420000|2024-08-05 01:30:20|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|143
1722821440000|2024-08-05 01:30:40|||||||||43
1722821460000|2024-08-05 01:31:00|||||||||45
1722821470000|2024-08-05 01:31:10|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|5
1722821480000|2024-08-05 01:31:20|||||||||6
1722821490000|2024-08-05 01:31:30|||||||||37
1722821500000|2024-08-05 01:31:40|||||||||82
1722821520000|2024-08-05 01:32:00|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|211
1722821530000|2024-08-05 01:32:10|||||||||13
1722821540000|2024-08-05 01:32:20|||||||||256
1722821550000|2024-08-05 01:32:30|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|552
1722821560000|2024-08-05 01:32:40|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|136
1722821570000|2024-08-05 01:32:50|||||||||12
1722821580000|2024-08-05 01:33:00|||||||||5
1722821590000|2024-08-05 01:33:10|11438.7|11434.7|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|200
1722821610000|2024-08-05 01:33:30|||||||||14
1722821620000|2024-08-05 01:33:40|||||||||8
1722821630000|2024-08-05 01:33:50|||||||||2
1722821640000|2024-08-05 01:34:00|||||||||35
1722821650000|2024-08-05 01:34:10|||||||||100
1722821660000|2024-08-05 01:34:20|||||||||90
1722821670000|2024-08-05 01:34:30|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|53
1722821680000|2024-08-05 01:34:40|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|113
1722821690000|2024-08-05 01:34:50|11437.9|11433.9|11437.2|11433.2|11437.9|11433.9|11437.2|11433.2|40
1722821700000|2024-08-05 01:35:00|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|86
1722821710000|2024-08-05 01:35:10|||||||||150
1722821720000|2024-08-05 01:35:20|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|93
1722821730000|2024-08-05 01:35:30|||||||||11
1722821740000|2024-08-05 01:35:40|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|66
1722821760000|2024-08-05 01:36:00|||||||||1
1722821770000|2024-08-05 01:36:10|||||||||4
1722821780000|2024-08-05 01:36:20|||||||||11
1722821790000|2024-08-05 01:36:30|11436.4|11432.4|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|14
1722821800000|2024-08-05 01:36:40|||||||||2
1722821810000|2024-08-05 01:36:50|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|89
1722821820000|2024-08-05 01:37:00|||||||||1
1722821830000|2024-08-05 01:37:10|11435.6|11431.6|11434|11430|11435.6|11431.6|11434|11430|305
1722821840000|2024-08-05 01:37:20|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|55
1722821850000|2024-08-05 01:37:30|||||||||251
1722821860000|2024-08-05 01:37:40|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|162
1722821870000|2024-08-05 01:37:50|||||||||77
1722821880000|2024-08-05 01:38:00|||||||||2
1722821890000|2024-08-05 01:38:10|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|450
1722821900000|2024-08-05 01:38:20|||||||||8
1722821910000|2024-08-05 01:38:30|||||||||2
1722821920000|2024-08-05 01:38:40|||||||||50
1722821930000|2024-08-05 01:38:50|||||||||70
1722821940000|2024-08-05 01:39:00|||||||||240
1722821950000|2024-08-05 01:39:10|||||||||20
1722821960000|2024-08-05 01:39:20|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|361
1722821970000|2024-08-05 01:39:30|||||||||7
1722821980000|2024-08-05 01:39:40|11434|11430|11434|11430|11434|11430|11434|11430|77
1722821990000|2024-08-05 01:39:50|11433.3|11429.3|11434|11430|11434|11430|11432.5|11428.5|118
1722822000000|2024-08-05 01:40:00|||||||||7
1722822010000|2024-08-05 01:40:10|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|277
1722822020000|2024-08-05 01:40:20|||||||||8
1722822030000|2024-08-05 01:40:30|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|124
1722822040000|2024-08-05 01:40:40|||||||||5
1722822050000|2024-08-05 01:40:50|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|446
1722822060000|2024-08-05 01:41:00|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|641
1722822070000|2024-08-05 01:41:10|||||||||3
1722822080000|2024-08-05 01:41:20|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|131
1722822090000|2024-08-05 01:41:30|||||||||230
1722822100000|2024-08-05 01:41:40|||||||||1
1722822110000|2024-08-05 01:41:50|11434|11430|11434|11430|11434|11430|11432.5|11428.5|451
1722822120000|2024-08-05 01:42:00|||||||||59
1722822130000|2024-08-05 01:42:10|||||||||2
1722822140000|2024-08-05 01:42:20|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|17
1722822150000|2024-08-05 01:42:30|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|93
1722822160000|2024-08-05 01:42:40|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|127
1722822170000|2024-08-05 01:42:50|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|88
1722822180000|2024-08-05 01:43:00|11434|11430|11434|11430|11434|11430|11434|11430|6
1722822190000|2024-08-05 01:43:10|||||||||2
1722822200000|2024-08-05 01:43:20|||||||||3
1722822210000|2024-08-05 01:43:30|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|93
1722822220000|2024-08-05 01:43:40|||||||||1
1722822230000|2024-08-05 01:43:50|||||||||12
1722822240000|2024-08-05 01:44:00|||||||||7
1722822250000|2024-08-05 01:44:10|||||||||2
1722822260000|2024-08-05 01:44:20|||||||||38
1722822270000|2024-08-05 01:44:30|||||||||165
1722822280000|2024-08-05 01:44:40|||||||||272
1722822290000|2024-08-05 01:44:50|||||||||7
1722822300000|2024-08-05 01:45:00|||||||||8
1722822310000|2024-08-05 01:45:10|||||||||1
1722822320000|2024-08-05 01:45:20|11434|11430|11434|11430|11434|11430|11434|11430|55
1722822330000|2024-08-05 01:45:30|||||||||4
1722822340000|2024-08-05 01:45:40|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|108
1722822350000|2024-08-05 01:45:50|||||||||1
1722822360000|2024-08-05 01:46:00|||||||||53
1722822370000|2024-08-05 01:46:10|||||||||1
1722822380000|2024-08-05 01:46:20|||||||||2
1722822390000|2024-08-05 01:46:30|||||||||268
1722822400000|2024-08-05 01:46:40|||||||||2343
1722822410000|2024-08-05 01:46:50|||||||||67
1722822420000|2024-08-05 01:47:00|||||||||1
1722822430000|2024-08-05 01:47:10|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|4
1722822440000|2024-08-05 01:47:20|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|243
1722822450000|2024-08-05 01:47:30|||||||||2
1722822460000|2024-08-05 01:47:40|||||||||16
1722822470000|2024-08-05 01:47:50|||||||||2
1722822480000|2024-08-05 01:48:00|||||||||35
1722822490000|2024-08-05 01:48:10|||||||||4
1722822500000|2024-08-05 01:48:20|||||||||1
1722822510000|2024-08-05 01:48:30|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|177
1722822520000|2024-08-05 01:48:40|11437.2|11433.2|11438.7|11434.7|11438.7|11434.7|11437.2|11433.2|54
1722822530000|2024-08-05 01:48:50|||||||||47
1722822540000|2024-08-05 01:49:00|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|78
1722822550000|2024-08-05 01:49:10|||||||||26
1722822560000|2024-08-05 01:49:20|||||||||9
1722822570000|2024-08-05 01:49:30|||||||||2
1722822580000|2024-08-05 01:49:40|||||||||21
1722822590000|2024-08-05 01:49:50|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|83
1722822600000|2024-08-05 01:50:00|||||||||3
1722822610000|2024-08-05 01:50:10|||||||||3
1722822620000|2024-08-05 01:50:20|||||||||6
1722822630000|2024-08-05 01:50:30|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|49
1722822640000|2024-08-05 01:50:40|||||||||86
1722822650000|2024-08-05 01:50:50|||||||||1
1722822660000|2024-08-05 01:51:00|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|177
1722822670000|2024-08-05 01:51:10|||||||||19
1722822680000|2024-08-05 01:51:20|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|85
1722822700000|2024-08-05 01:51:40|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|116
1722822710000|2024-08-05 01:51:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|77
1722822720000|2024-08-05 01:52:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|48
1722822730000|2024-08-05 01:52:10|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|165
1722822740000|2024-08-05 01:52:20|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|59
1722822750000|2024-08-05 01:52:30|||||||||8
1722822760000|2024-08-05 01:52:40|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|38
1722822770000|2024-08-05 01:52:50|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|39
1722822780000|2024-08-05 01:53:00|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|69
1722822790000|2024-08-05 01:53:10|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|152
1722822800000|2024-08-05 01:53:20|||||||||6
1722822810000|2024-08-05 01:53:30|||||||||2
1722822840000|2024-08-05 01:54:00|||||||||1
1722822850000|2024-08-05 01:54:10|||||||||20
1722822870000|2024-08-05 01:54:30|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|39
1722822880000|2024-08-05 01:54:40|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|40
1722822890000|2024-08-05 01:54:50|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|32
1722822900000|2024-08-05 01:55:00|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|28
1722822920000|2024-08-05 01:55:20|||||||||6
1722822930000|2024-08-05 01:55:30|||||||||1
1722822940000|2024-08-05 01:55:40|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|23
1722822950000|2024-08-05 01:55:50|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|50
1722822960000|2024-08-05 01:56:00|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|108
1722822970000|2024-08-05 01:56:10|||||||||1
1722822990000|2024-08-05 01:56:30|||||||||3
1722823000000|2024-08-05 01:56:40|||||||||50
1722823020000|2024-08-05 01:57:00|||||||||1
1722823040000|2024-08-05 01:57:20|||||||||150
1722823050000|2024-08-05 01:57:30|||||||||153
1722823060000|2024-08-05 01:57:40|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|14
1722823070000|2024-08-05 01:57:50|||||||||24
1722823080000|2024-08-05 01:58:00|||||||||1
1722823100000|2024-08-05 01:58:20|||||||||13
1722823110000|2024-08-05 01:58:30|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|199
1722823130000|2024-08-05 01:58:50|||||||||10
1722823150000|2024-08-05 01:59:10|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|17
1722823160000|2024-08-05 01:59:20|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|63
1722823170000|2024-08-05 01:59:30|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|26
1722823180000|2024-08-05 01:59:40|||||||||79
1722823200000|2024-08-05 02:00:00|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|4
1722823210000|2024-08-05 02:00:10|||||||||1
1722823220000|2024-08-05 02:00:20|||||||||1
1722823230000|2024-08-05 02:00:30|||||||||215
1722823240000|2024-08-05 02:00:40|11437.9|11433.9|11437.2|11433.2|11437.9|11433.9|11437.2|11433.2|16
1722823260000|2024-08-05 02:01:00|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|39
1722823270000|2024-08-05 02:01:10|||||||||2
1722823280000|2024-08-05 02:01:20|||||||||31
1722823290000|2024-08-05 02:01:30|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|125
1722823300000|2024-08-05 02:01:40|||||||||6
1722823310000|2024-08-05 02:01:50|||||||||1
1722823320000|2024-08-05 02:02:00|||||||||6
1722823330000|2024-08-05 02:02:10|||||||||201
1722823340000|2024-08-05 02:02:20|||||||||2
1722823350000|2024-08-05 02:02:30|11434|11430|11434|11430|11435.6|11431.6|11434|11430|171
1722823360000|2024-08-05 02:02:40|||||||||216
1722823370000|2024-08-05 02:02:50|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|34
1722823380000|2024-08-05 02:03:00|11432.5|11428.5|11434|11430|11434|11430|11430.9|11426.9|813
1722823390000|2024-08-05 02:03:10|||||||||2
1722823400000|2024-08-05 02:03:20|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|200
1722823420000|2024-08-05 02:03:40|11434|11430|11434|11430|11434|11430|11434|11430|53
1722823430000|2024-08-05 02:03:50|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|87
1722823440000|2024-08-05 02:04:00|||||||||5
1722823450000|2024-08-05 02:04:10|||||||||120
1722823460000|2024-08-05 02:04:20|||||||||5
1722823470000|2024-08-05 02:04:30|||||||||1
1722823480000|2024-08-05 02:04:40|||||||||34
1722823490000|2024-08-05 02:04:50|||||||||1
1722823500000|2024-08-05 02:05:00|||||||||2
1722823530000|2024-08-05 02:05:30|||||||||3
1722823540000|2024-08-05 02:05:40|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|175
1722823550000|2024-08-05 02:05:50|||||||||22
1722823560000|2024-08-05 02:06:00|||||||||1
1722823570000|2024-08-05 02:06:10|||||||||13
1722823580000|2024-08-05 02:06:20|||||||||27
1722823600000|2024-08-05 02:06:40|||||||||10
1722823610000|2024-08-05 02:06:50|||||||||4
1722823620000|2024-08-05 02:07:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|44
1722823630000|2024-08-05 02:07:10|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|25
1722823640000|2024-08-05 02:07:20|||||||||4
1722823650000|2024-08-05 02:07:30|||||||||1
1722823660000|2024-08-05 02:07:40|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|50
1722823670000|2024-08-05 02:07:50|||||||||1
1722823680000|2024-08-05 02:08:00|||||||||10
1722823700000|2024-08-05 02:08:20|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|82
1722823710000|2024-08-05 02:08:30|11435.6|11431.6|11432.5|11428.5|11435.6|11431.6|11432.5|11428.5|674
1722823720000|2024-08-05 02:08:40|11434|11430|11434|11430|11434|11430|11434|11430|22
1722823730000|2024-08-05 02:08:50|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|86
1722823740000|2024-08-05 02:09:00|11431.7|11427.7|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|26
1722823750000|2024-08-05 02:09:10|||||||||7
1722823760000|2024-08-05 02:09:20|||||||||9
1722823770000|2024-08-05 02:09:30|||||||||1
1722823780000|2024-08-05 02:09:40|||||||||37
1722823790000|2024-08-05 02:09:50|||||||||12
1722823800000|2024-08-05 02:10:00|||||||||1
1722823810000|2024-08-05 02:10:10|||||||||18
1722823820000|2024-08-05 02:10:20|||||||||2
1722823830000|2024-08-05 02:10:30|||||||||2
1722823840000|2024-08-05 02:10:40|||||||||25
1722823850000|2024-08-05 02:10:50|||||||||2
1722823860000|2024-08-05 02:11:00|||||||||1
1722823870000|2024-08-05 02:11:10|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|127
1722823880000|2024-08-05 02:11:20|||||||||1
1722823890000|2024-08-05 02:11:30|||||||||2
1722823900000|2024-08-05 02:11:40|11429.3|11425.3|11430.9|11426.9|11430.9|11426.9|11429.3|11425.3|11
1722823910000|2024-08-05 02:11:50|||||||||2
1722823920000|2024-08-05 02:12:00|||||||||2
1722823930000|2024-08-05 02:12:10|||||||||1
1722823950000|2024-08-05 02:12:30|||||||||13
1722823960000|2024-08-05 02:12:40|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|257
1722823970000|2024-08-05 02:12:50|||||||||3
1722823980000|2024-08-05 02:13:00|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|71
1722823990000|2024-08-05 02:13:10|||||||||2
1722824000000|2024-08-05 02:13:20|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|88
1722824020000|2024-08-05 02:13:40|||||||||1
1722824030000|2024-08-05 02:13:50|||||||||154
1722824040000|2024-08-05 02:14:00|||||||||1
1722824050000|2024-08-05 02:14:10|||||||||274
1722824060000|2024-08-05 02:14:20|11427.8|11423.8|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|48
1722824070000|2024-08-05 02:14:30|11427.8|11423.8|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|191
1722824080000|2024-08-05 02:14:40|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|29
1722824100000|2024-08-05 02:15:00|||||||||3
1722824110000|2024-08-05 02:15:10|||||||||5
1722824120000|2024-08-05 02:15:20|||||||||9
1722824140000|2024-08-05 02:15:40|||||||||101
1722824150000|2024-08-05 02:15:50|||||||||1
1722824160000|2024-08-05 02:16:00|||||||||7
1722824170000|2024-08-05 02:16:10|||||||||26
1722824180000|2024-08-05 02:16:20|||||||||49
1722824190000|2024-08-05 02:16:30|||||||||51
1722824200000|2024-08-05 02:16:40|||||||||153
1722824210000|2024-08-05 02:16:50|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|201
1722824220000|2024-08-05 02:17:00|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|293
1722824230000|2024-08-05 02:17:10|||||||||4
1722824240000|2024-08-05 02:17:20|||||||||201
1722824250000|2024-08-05 02:17:30|||||||||11
1722824260000|2024-08-05 02:17:40|11423.1|11419.1|11423.1|11419.1|11424.7|11420.7|11423.1|11419.1|462
1722824270000|2024-08-05 02:17:50|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|165
1722824280000|2024-08-05 02:18:00|||||||||3
1722824290000|2024-08-05 02:18:10|||||||||41
1722824300000|2024-08-05 02:18:20|||||||||16
1722824320000|2024-08-05 02:18:40|||||||||1
1722824330000|2024-08-05 02:18:50|||||||||22
1722824340000|2024-08-05 02:19:00|||||||||8
1722824360000|2024-08-05 02:19:20|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|58
1722824370000|2024-08-05 02:19:30|||||||||120
1722824380000|2024-08-05 02:19:40|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|4
1722824390000|2024-08-05 02:19:50|||||||||27
1722824400000|2024-08-05 02:20:00|||||||||2
1722824410000|2024-08-05 02:20:10|||||||||22
1722824420000|2024-08-05 02:20:20|||||||||40
1722824430000|2024-08-05 02:20:30|||||||||38
1722824440000|2024-08-05 02:20:40|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|326
1722824450000|2024-08-05 02:20:50|||||||||114
1722824460000|2024-08-05 02:21:00|||||||||18
1722824470000|2024-08-05 02:21:10|||||||||45
1722824480000|2024-08-05 02:21:20|||||||||4
1722824490000|2024-08-05 02:21:30|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|71
1722824500000|2024-08-05 02:21:40|||||||||8
1722824510000|2024-08-05 02:21:50|||||||||26
1722824520000|2024-08-05 02:22:00|||||||||33
1722824530000|2024-08-05 02:22:10|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|260
1722824540000|2024-08-05 02:22:20|||||||||46
1722824550000|2024-08-05 02:22:30|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|82
1722824560000|2024-08-05 02:22:40|||||||||32
1722824570000|2024-08-05 02:22:50|||||||||11
1722824580000|2024-08-05 02:23:00|||||||||73
1722824590000|2024-08-05 02:23:10|11421.5|11417.5|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|30
1722824600000|2024-08-05 02:23:20|||||||||1
1722824610000|2024-08-05 02:23:30|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|24
1722824620000|2024-08-05 02:23:40|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|77
1722824630000|2024-08-05 02:23:50|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|39
1722824640000|2024-08-05 02:24:00|||||||||1
1722824650000|2024-08-05 02:24:10|||||||||15
1722824680000|2024-08-05 02:24:40|||||||||1
1722824690000|2024-08-05 02:24:50|||||||||15
1722824700000|2024-08-05 02:25:00|11420|11416|11420|11416|11420|11416|11420|11416|355
1722824710000|2024-08-05 02:25:10|||||||||34
1722824720000|2024-08-05 02:25:20|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|396
1722824730000|2024-08-05 02:25:30|||||||||72
1722824740000|2024-08-05 02:25:40|||||||||28
1722824750000|2024-08-05 02:25:50|||||||||19
1722824760000|2024-08-05 02:26:00|||||||||5
1722824770000|2024-08-05 02:26:10|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|6
1722824780000|2024-08-05 02:26:20|||||||||60
1722824790000|2024-08-05 02:26:30|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|40
1722824800000|2024-08-05 02:26:40|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|151
1722824810000|2024-08-05 02:26:50|11420|11416|11420|11416|11420|11416|11420|11416|188
1722824820000|2024-08-05 02:27:00|||||||||109
1722824830000|2024-08-05 02:27:10|||||||||277
1722824840000|2024-08-05 02:27:20|||||||||29
1722824850000|2024-08-05 02:27:30|||||||||107
1722824860000|2024-08-05 02:27:40|||||||||5
1722824870000|2024-08-05 02:27:50|||||||||3
1722824880000|2024-08-05 02:28:00|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|188
1722824890000|2024-08-05 02:28:10|||||||||6
1722824900000|2024-08-05 02:28:20|11420|11416|11421.5|11417.5|11421.5|11417.5|11420|11416|40
1722824930000|2024-08-05 02:28:50|||||||||5
1722824940000|2024-08-05 02:29:00|||||||||2
1722824950000|2024-08-05 02:29:10|||||||||7
1722824960000|2024-08-05 02:29:20|||||||||4
1722824970000|2024-08-05 02:29:30|||||||||58
1722824980000|2024-08-05 02:29:40|||||||||1
1722825010000|2024-08-05 02:30:10|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|63
1722825020000|2024-08-05 02:30:20|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|26
1722825030000|2024-08-05 02:30:30|||||||||42
1722825040000|2024-08-05 02:30:40|||||||||4
1722825050000|2024-08-05 02:30:50|11420|11416|11420|11416|11420|11416|11420|11416|29
1722825060000|2024-08-05 02:31:00|||||||||31
1722825080000|2024-08-05 02:31:20|||||||||75
1722825090000|2024-08-05 02:31:30|||||||||52
1722825100000|2024-08-05 02:31:40|||||||||50
1722825120000|2024-08-05 02:32:00|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|149
1722825130000|2024-08-05 02:32:10|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|169
1722825140000|2024-08-05 02:32:20|||||||||6
1722825150000|2024-08-05 02:32:30|||||||||5
1722825160000|2024-08-05 02:32:40|||||||||2
1722825170000|2024-08-05 02:32:50|||||||||12
1722825180000|2024-08-05 02:33:00|||||||||351
1722825190000|2024-08-05 02:33:10|||||||||137
1722825220000|2024-08-05 02:33:40|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|137
1722825230000|2024-08-05 02:33:50|||||||||74
1722825240000|2024-08-05 02:34:00|||||||||50
1722825250000|2024-08-05 02:34:10|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|31
1722825260000|2024-08-05 02:34:20|||||||||63
1722825270000|2024-08-05 02:34:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|51
1722825280000|2024-08-05 02:34:40|||||||||7
1722825290000|2024-08-05 02:34:50|||||||||40
1722825320000|2024-08-05 02:35:20|||||||||209
1722825330000|2024-08-05 02:35:30|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|17
1722825350000|2024-08-05 02:35:50|||||||||8
1722825360000|2024-08-05 02:36:00|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|285
1722825370000|2024-08-05 02:36:10|||||||||1
1722825420000|2024-08-05 02:37:00|||||||||16
1722825430000|2024-08-05 02:37:10|||||||||10
1722825440000|2024-08-05 02:37:20|||||||||1
1722825450000|2024-08-05 02:37:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|220
1722825460000|2024-08-05 02:37:40|||||||||22
1722825470000|2024-08-05 02:37:50|||||||||1
1722825480000|2024-08-05 02:38:00|||||||||5
1722825490000|2024-08-05 02:38:10|||||||||46
1722825500000|2024-08-05 02:38:20|||||||||2
1722825540000|2024-08-05 02:39:00|||||||||1
1722825550000|2024-08-05 02:39:10|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|39
1722825560000|2024-08-05 02:39:20|||||||||160
1722825590000|2024-08-05 02:39:50|||||||||2
1722825600000|2024-08-05 02:40:00|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|500
1722825610000|2024-08-05 02:40:10|||||||||8
1722825620000|2024-08-05 02:40:20|||||||||10
1722825630000|2024-08-05 02:40:30|11431.7|11427.7|11432.5|11428.5|11432.5|11428.5|11431.7|11427.7|94
1722825640000|2024-08-05 02:40:40|11431.7|11427.7|11432.5|11428.5|11432.5|11428.5|11431.7|11427.7|8
1722825650000|2024-08-05 02:40:50|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|87
1722825660000|2024-08-05 02:41:00|11429.3|11425.3|11430.9|11426.9|11430.9|11426.9|11429.3|11425.3|182
1722825670000|2024-08-05 02:41:10|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|20
1722825680000|2024-08-05 02:41:20|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|325
1722825690000|2024-08-05 02:41:30|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|23
1722825700000|2024-08-05 02:41:40|||||||||3
1722825710000|2024-08-05 02:41:50|11431.7|11427.7|11430.9|11426.9|11431.7|11427.7|11430.9|11426.9|102
1722825720000|2024-08-05 02:42:00|||||||||7
1722825730000|2024-08-05 02:42:10|11431.7|11427.7|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|28
1722825750000|2024-08-05 02:42:30|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|10
1722825760000|2024-08-05 02:42:40|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|42
1722825780000|2024-08-05 02:43:00|||||||||3
1722825800000|2024-08-05 02:43:20|||||||||11
1722825810000|2024-08-05 02:43:30|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|15
1722825820000|2024-08-05 02:43:40|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|43
1722825830000|2024-08-05 02:43:50|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|22
1722825840000|2024-08-05 02:44:00|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|80
1722825850000|2024-08-05 02:44:10|||||||||38
1722825860000|2024-08-05 02:44:20|||||||||70
1722825870000|2024-08-05 02:44:30|||||||||13
1722825880000|2024-08-05 02:44:40|||||||||4
1722825890000|2024-08-05 02:44:50|||||||||1
1722825900000|2024-08-05 02:45:00|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|5
1722825940000|2024-08-05 02:45:40|||||||||6
1722825950000|2024-08-05 02:45:50|||||||||19
1722825960000|2024-08-05 02:46:00|11430.9|11426.9|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|165
1722825970000|2024-08-05 02:46:10|||||||||5
1722826020000|2024-08-05 02:47:00|||||||||4
1722826030000|2024-08-05 02:47:10|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|79
1722826040000|2024-08-05 02:47:20|||||||||21
1722826050000|2024-08-05 02:47:30|||||||||2
1722826080000|2024-08-05 02:48:00|||||||||51
1722826100000|2024-08-05 02:48:20|||||||||7
1722826120000|2024-08-05 02:48:40|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|63
1722826150000|2024-08-05 02:49:10|||||||||100
1722826170000|2024-08-05 02:49:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|32
1722826180000|2024-08-05 02:49:40|||||||||9
1722826190000|2024-08-05 02:49:50|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|37
1722826200000|2024-08-05 02:50:00|||||||||2
1722826210000|2024-08-05 02:50:10|||||||||51
1722826220000|2024-08-05 02:50:20|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|8
1722826240000|2024-08-05 02:50:40|||||||||3
1722826260000|2024-08-05 02:51:00|||||||||8
1722826270000|2024-08-05 02:51:10|||||||||131
1722826280000|2024-08-05 02:51:20|||||||||2
1722826290000|2024-08-05 02:51:30|||||||||110
1722826300000|2024-08-05 02:51:40|||||||||4
1722826310000|2024-08-05 02:51:50|||||||||10
1722826320000|2024-08-05 02:52:00|||||||||6
1722826330000|2024-08-05 02:52:10|11423.9|11419.9|11424.7|11420.7|11424.7|11420.7|11423.9|11419.9|193
1722826340000|2024-08-05 02:52:20|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|4
1722826370000|2024-08-05 02:52:50|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|113
1722826380000|2024-08-05 02:53:00|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|78
1722826390000|2024-08-05 02:53:10|11421.5|11417.5|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|180
1722826400000|2024-08-05 02:53:20|||||||||2
1722826410000|2024-08-05 02:53:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|118
1722826420000|2024-08-05 02:53:40|11423.1|11419.1|11423.1|11419.1|11424.7|11420.7|11423.1|11419.1|48
1722826440000|2024-08-05 02:54:00|||||||||1
1722826450000|2024-08-05 02:54:10|||||||||1
1722826460000|2024-08-05 02:54:20|||||||||13
1722826480000|2024-08-05 02:54:40|||||||||19
1722826490000|2024-08-05 02:54:50|||||||||53
1722826500000|2024-08-05 02:55:00|||||||||50
1722826540000|2024-08-05 02:55:40|11421.5|11417.5|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|69
1722826550000|2024-08-05 02:55:50|||||||||18
1722826560000|2024-08-05 02:56:00|11421.5|11417.5|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|106
1722826570000|2024-08-05 02:56:10|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|105
1722826580000|2024-08-05 02:56:20|||||||||67
1722826590000|2024-08-05 02:56:30|||||||||41
1722826600000|2024-08-05 02:56:40|||||||||1
1722826610000|2024-08-05 02:56:50|||||||||20
1722826620000|2024-08-05 02:57:00|||||||||3
1722826630000|2024-08-05 02:57:10|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|136
1722826640000|2024-08-05 02:57:20|||||||||2
1722826650000|2024-08-05 02:57:30|||||||||41
1722826660000|2024-08-05 02:57:40|||||||||1
1722826670000|2024-08-05 02:57:50|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|7
1722826680000|2024-08-05 02:58:00|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|9
1722826700000|2024-08-05 02:58:20|||||||||55
1722826710000|2024-08-05 02:58:30|||||||||3
1722826730000|2024-08-05 02:58:50|||||||||25
1722826750000|2024-08-05 02:59:10|||||||||3
1722826790000|2024-08-05 02:59:50|||||||||71
1722826800000|2024-08-05 03:00:00|||||||||1
1722826820000|2024-08-05 03:00:20|11424.7|11420.7|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|42
1722826830000|2024-08-05 03:00:30|||||||||1
1722826840000|2024-08-05 03:00:40|||||||||146
1722826850000|2024-08-05 03:00:50|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|14
1722826860000|2024-08-05 03:01:00|11426.2|11422.2|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|35
1722826880000|2024-08-05 03:01:20|||||||||3
1722826890000|2024-08-05 03:01:30|||||||||15
1722826920000|2024-08-05 03:02:00|||||||||1
1722826930000|2024-08-05 03:02:10|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|57
1722826960000|2024-08-05 03:02:40|||||||||1
1722826970000|2024-08-05 03:02:50|||||||||10
1722826980000|2024-08-05 03:03:00|||||||||8
1722827000000|2024-08-05 03:03:20|||||||||4
1722827020000|2024-08-05 03:03:40|||||||||10
1722827060000|2024-08-05 03:04:20|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|85
1722827110000|2024-08-05 03:05:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|32
1722827120000|2024-08-05 03:05:20|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|163
1722827130000|2024-08-05 03:05:30|||||||||10
1722827160000|2024-08-05 03:06:00|||||||||8
1722827180000|2024-08-05 03:06:20|||||||||10
1722827200000|2024-08-05 03:06:40|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|82
1722827220000|2024-08-05 03:07:00|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|14
1722827230000|2024-08-05 03:07:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|19
1722827240000|2024-08-05 03:07:20|||||||||1
1722827250000|2024-08-05 03:07:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|7
1722827260000|2024-08-05 03:07:40|||||||||70
1722827270000|2024-08-05 03:07:50|11427|11423|11424.7|11420.7|11427|11423|11424.7|11420.7|168
1722827280000|2024-08-05 03:08:00|||||||||2
1722827290000|2024-08-05 03:08:10|||||||||1
1722827300000|2024-08-05 03:08:20|||||||||10
1722827310000|2024-08-05 03:08:30|||||||||1
1722827330000|2024-08-05 03:08:50|||||||||15
1722827340000|2024-08-05 03:09:00|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|51
1722827350000|2024-08-05 03:09:10|||||||||10
1722827360000|2024-08-05 03:09:20|||||||||86
1722827370000|2024-08-05 03:09:30|||||||||20
1722827390000|2024-08-05 03:09:50|||||||||1
1722827400000|2024-08-05 03:10:00|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|51
1722827410000|2024-08-05 03:10:10|||||||||9
1722827420000|2024-08-05 03:10:20|||||||||2
1722827440000|2024-08-05 03:10:40|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|19
1722827450000|2024-08-05 03:10:50|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|206
1722827460000|2024-08-05 03:11:00|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|111
1722827470000|2024-08-05 03:11:10|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|87
1722827480000|2024-08-05 03:11:20|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|21
1722827490000|2024-08-05 03:11:30|||||||||3
1722827500000|2024-08-05 03:11:40|||||||||9
1722827510000|2024-08-05 03:11:50|||||||||12
1722827520000|2024-08-05 03:12:00|||||||||2
1722827530000|2024-08-05 03:12:10|||||||||53
1722827540000|2024-08-05 03:12:20|||||||||5
1722827550000|2024-08-05 03:12:30|||||||||197
1722827560000|2024-08-05 03:12:40|11423.9|11419.9|11424.7|11420.7|11424.7|11420.7|11423.9|11419.9|17
1722827570000|2024-08-05 03:12:50|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|9
1722827580000|2024-08-05 03:13:00|11424.7|11420.7|11423.1|11419.1|11424.7|11420.7|11423.1|11419.1|12
1722827600000|2024-08-05 03:13:20|||||||||10
1722827610000|2024-08-05 03:13:30|||||||||10
1722827630000|2024-08-05 03:13:50|||||||||1
1722827640000|2024-08-05 03:14:00|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|116
1722827660000|2024-08-05 03:14:20|||||||||16
1722827670000|2024-08-05 03:14:30|||||||||1
1722827690000|2024-08-05 03:14:50|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|61
1722827700000|2024-08-05 03:15:00|||||||||14
1722827750000|2024-08-05 03:15:50|||||||||115
1722827760000|2024-08-05 03:16:00|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|100
1722827770000|2024-08-05 03:16:10|||||||||2
1722827780000|2024-08-05 03:16:20|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|22
1722827800000|2024-08-05 03:16:40|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|68
1722827810000|2024-08-05 03:16:50|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|48
1722827820000|2024-08-05 03:17:00|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|34
1722827840000|2024-08-05 03:17:20|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|36
1722827850000|2024-08-05 03:17:30|||||||||1
1722827860000|2024-08-05 03:17:40|||||||||201
1722827880000|2024-08-05 03:18:00|||||||||1
1722827890000|2024-08-05 03:18:10|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|120
1722827900000|2024-08-05 03:18:20|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|6
1722827910000|2024-08-05 03:18:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|208
1722827920000|2024-08-05 03:18:40|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|121
1722827930000|2024-08-05 03:18:50|11424.7|11420.7|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|39
1722827950000|2024-08-05 03:19:10|||||||||1
1722827960000|2024-08-05 03:19:20|||||||||201
1722827980000|2024-08-05 03:19:40|||||||||14
1722827990000|2024-08-05 03:19:50|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|76
1722828000000|2024-08-05 03:20:00|||||||||1
1722828010000|2024-08-05 03:20:10|||||||||1
1722828040000|2024-08-05 03:20:40|||||||||10
1722828050000|2024-08-05 03:20:50|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|153
1722828060000|2024-08-05 03:21:00|||||||||33
1722828070000|2024-08-05 03:21:10|||||||||1
1722828080000|2024-08-05 03:21:20|||||||||7
1722828090000|2024-08-05 03:21:30|||||||||1
1722828100000|2024-08-05 03:21:40|||||||||11
1722828120000|2024-08-05 03:22:00|||||||||11
1722828140000|2024-08-05 03:22:20|||||||||26
1722828150000|2024-08-05 03:22:30|||||||||1
1722828170000|2024-08-05 03:22:50|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|147
1722828180000|2024-08-05 03:23:00|||||||||7
1722828190000|2024-08-05 03:23:10|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|2
1722828210000|2024-08-05 03:23:30|||||||||201
1722828240000|2024-08-05 03:24:00|||||||||179
1722828250000|2024-08-05 03:24:10|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|114
1722828260000|2024-08-05 03:24:20|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|92
1722828270000|2024-08-05 03:24:30|||||||||68
1722828290000|2024-08-05 03:24:50|||||||||6
1722828300000|2024-08-05 03:25:00|||||||||1
1722828320000|2024-08-05 03:25:20|||||||||6
1722828340000|2024-08-05 03:25:40|||||||||10
1722828360000|2024-08-05 03:26:00|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|175
1722828370000|2024-08-05 03:26:10|||||||||14
1722828380000|2024-08-05 03:26:20|11427.8|11423.8|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|235
1722828390000|2024-08-05 03:26:30|||||||||35
1722828400000|2024-08-05 03:26:40|||||||||1
1722828410000|2024-08-05 03:26:50|||||||||1
1722828420000|2024-08-05 03:27:00|||||||||237
1722828430000|2024-08-05 03:27:10|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|25
1722828440000|2024-08-05 03:27:20|||||||||10
1722828450000|2024-08-05 03:27:30|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|54
1722828460000|2024-08-05 03:27:40|||||||||200
1722828470000|2024-08-05 03:27:50|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|160
1722828480000|2024-08-05 03:28:00|||||||||8
1722828490000|2024-08-05 03:28:10|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|85
1722828520000|2024-08-05 03:28:40|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|39
1722828530000|2024-08-05 03:28:50|||||||||10
1722828570000|2024-08-05 03:29:30|||||||||7
1722828580000|2024-08-05 03:29:40|||||||||11
1722828600000|2024-08-05 03:30:00|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|148
1722828610000|2024-08-05 03:30:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|254
1722828620000|2024-08-05 03:30:20|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|6
1722828650000|2024-08-05 03:30:50|||||||||9
1722828660000|2024-08-05 03:31:00|||||||||52
1722828670000|2024-08-05 03:31:10|||||||||11
1722828680000|2024-08-05 03:31:20|||||||||1
1722828690000|2024-08-05 03:31:30|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|2
1722828710000|2024-08-05 03:31:50|||||||||82
1722828730000|2024-08-05 03:32:10|||||||||551
1722828740000|2024-08-05 03:32:20|||||||||30
1722828750000|2024-08-05 03:32:30|11430.1|11426.1|11429.3|11425.3|11430.1|11426.1|11429.3|11425.3|40
1722828760000|2024-08-05 03:32:40|||||||||65
1722828770000|2024-08-05 03:32:50|||||||||28
1722828780000|2024-08-05 03:33:00|||||||||216
1722828790000|2024-08-05 03:33:10|||||||||4
1722828800000|2024-08-05 03:33:20|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|4
1722828810000|2024-08-05 03:33:30|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|254
1722828820000|2024-08-05 03:33:40|||||||||105
1722828830000|2024-08-05 03:33:50|||||||||35
1722828840000|2024-08-05 03:34:00|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|254
1722828850000|2024-08-05 03:34:10|||||||||32
1722828880000|2024-08-05 03:34:40|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|213
1722828890000|2024-08-05 03:34:50|||||||||1
1722828910000|2024-08-05 03:35:10|||||||||20
1722828920000|2024-08-05 03:35:20|||||||||10
1722828930000|2024-08-05 03:35:30|||||||||101
1722828940000|2024-08-05 03:35:40|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|173
1722828950000|2024-08-05 03:35:50|||||||||5
1722828960000|2024-08-05 03:36:00|||||||||5
1722828970000|2024-08-05 03:36:10|||||||||12
1722828980000|2024-08-05 03:36:20|11429.3|11425.3|11430.9|11426.9|11430.9|11426.9|11429.3|11425.3|35
1722828990000|2024-08-05 03:36:30|||||||||60
1722829000000|2024-08-05 03:36:40|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|31
1722829010000|2024-08-05 03:36:50|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|26
1722829020000|2024-08-05 03:37:00|||||||||15
1722829030000|2024-08-05 03:37:10|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|374
1722829040000|2024-08-05 03:37:20|||||||||96
1722829050000|2024-08-05 03:37:30|||||||||115
1722829060000|2024-08-05 03:37:40|||||||||143
1722829070000|2024-08-05 03:37:50|||||||||4
1722829080000|2024-08-05 03:38:00|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|26
1722829090000|2024-08-05 03:38:10|11434|11430|11434|11430|11434|11430|11434|11430|620
1722829100000|2024-08-05 03:38:20|||||||||5
1722829110000|2024-08-05 03:38:30|||||||||10
1722829130000|2024-08-05 03:38:50|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|16
1722829140000|2024-08-05 03:39:00|||||||||8
1722829160000|2024-08-05 03:39:20|||||||||333
1722829170000|2024-08-05 03:39:30|||||||||10
1722829180000|2024-08-05 03:39:40|||||||||101
1722829190000|2024-08-05 03:39:50|||||||||1
1722829200000|2024-08-05 03:40:00|||||||||3
1722829210000|2024-08-05 03:40:10|||||||||58
1722829260000|2024-08-05 03:41:00|||||||||60
1722829280000|2024-08-05 03:41:20|||||||||11
1722829290000|2024-08-05 03:41:30|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|173
1722829300000|2024-08-05 03:41:40|11432.5|11428.5|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|231
1722829310000|2024-08-05 03:41:50|||||||||8
1722829320000|2024-08-05 03:42:00|||||||||10
1722829330000|2024-08-05 03:42:10|||||||||60
1722829370000|2024-08-05 03:42:50|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|118
1722829380000|2024-08-05 03:43:00|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11
1722829390000|2024-08-05 03:43:10|||||||||40
1722829400000|2024-08-05 03:43:20|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|19
1722829410000|2024-08-05 03:43:30|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|58
1722829420000|2024-08-05 03:43:40|||||||||1
1722829430000|2024-08-05 03:43:50|||||||||30
1722829450000|2024-08-05 03:44:10|||||||||10
1722829490000|2024-08-05 03:44:50|||||||||36
1722829510000|2024-08-05 03:45:10|||||||||4
1722829520000|2024-08-05 03:45:20|||||||||1
1722829550000|2024-08-05 03:45:50|||||||||1
1722829560000|2024-08-05 03:46:00|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|398
1722829580000|2024-08-05 03:46:20|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|50
1722829610000|2024-08-05 03:46:50|||||||||1
1722829620000|2024-08-05 03:47:00|||||||||2
1722829630000|2024-08-05 03:47:10|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|15
1722829650000|2024-08-05 03:47:30|||||||||3
1722829660000|2024-08-05 03:47:40|||||||||23
1722829670000|2024-08-05 03:47:50|||||||||9
1722829690000|2024-08-05 03:48:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|4
1722829720000|2024-08-05 03:48:40|||||||||13
1722829740000|2024-08-05 03:49:00|||||||||234
1722829770000|2024-08-05 03:49:30|||||||||2
1722829790000|2024-08-05 03:49:50|||||||||13
1722829800000|2024-08-05 03:50:00|||||||||2
1722829820000|2024-08-05 03:50:20|||||||||22
1722829830000|2024-08-05 03:50:30|||||||||65
1722829860000|2024-08-05 03:51:00|||||||||94
1722829870000|2024-08-05 03:51:10|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|34
1722829880000|2024-08-05 03:51:20|||||||||5
1722829890000|2024-08-05 03:51:30|||||||||198
1722829900000|2024-08-05 03:51:40|||||||||8
1722829910000|2024-08-05 03:51:50|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|24
1722829940000|2024-08-05 03:52:20|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|169
1722829970000|2024-08-05 03:52:50|||||||||8
1722829980000|2024-08-05 03:53:00|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|70
1722830000000|2024-08-05 03:53:20|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|5
1722830010000|2024-08-05 03:53:30|||||||||1
1722830030000|2024-08-05 03:53:50|||||||||35
1722830050000|2024-08-05 03:54:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|33
1722830080000|2024-08-05 03:54:40|||||||||26
1722830090000|2024-08-05 03:54:50|||||||||14
1722830100000|2024-08-05 03:55:00|||||||||2
1722830140000|2024-08-05 03:55:40|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|16
1722830150000|2024-08-05 03:55:50|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|30
1722830160000|2024-08-05 03:56:00|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|47
1722830170000|2024-08-05 03:56:10|||||||||25
1722830190000|2024-08-05 03:56:30|||||||||4
1722830200000|2024-08-05 03:56:40|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|360
1722830210000|2024-08-05 03:56:50|||||||||50
1722830220000|2024-08-05 03:57:00|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|4
1722830260000|2024-08-05 03:57:40|||||||||15
1722830290000|2024-08-05 03:58:10|||||||||76
1722830320000|2024-08-05 03:58:40|||||||||1
1722830340000|2024-08-05 03:59:00|||||||||4
1722830360000|2024-08-05 03:59:20|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|73
1722830390000|2024-08-05 03:59:50|||||||||15
1722830410000|2024-08-05 04:00:10|||||||||43
1722830420000|2024-08-05 04:00:20|||||||||1
1722830430000|2024-08-05 04:00:30|||||||||1
1722830460000|2024-08-05 04:01:00|||||||||31
1722830470000|2024-08-05 04:01:10|||||||||3
1722830480000|2024-08-05 04:01:20|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|34
1722830490000|2024-08-05 04:01:30|||||||||17
1722830500000|2024-08-05 04:01:40|||||||||10
1722830510000|2024-08-05 04:01:50|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|401
1722830530000|2024-08-05 04:02:10|||||||||1
1722830540000|2024-08-05 04:02:20|||||||||12
1722830570000|2024-08-05 04:02:50|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|14
1722830590000|2024-08-05 04:03:10|||||||||50
1722830600000|2024-08-05 04:03:20|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|82
1722830610000|2024-08-05 04:03:30|||||||||1
1722830620000|2024-08-05 04:03:40|||||||||51
1722830630000|2024-08-05 04:03:50|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|13
1722830640000|2024-08-05 04:04:00|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|44
1722830650000|2024-08-05 04:04:10|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|96
1722830660000|2024-08-05 04:04:20|||||||||41
1722830680000|2024-08-05 04:04:40|||||||||14
1722830690000|2024-08-05 04:04:50|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|61
1722830700000|2024-08-05 04:05:00|||||||||12
1722830740000|2024-08-05 04:05:40|||||||||5
1722830750000|2024-08-05 04:05:50|||||||||6
1722830760000|2024-08-05 04:06:00|||||||||4
1722830770000|2024-08-05 04:06:10|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|319
1722830780000|2024-08-05 04:06:20|||||||||95
1722830790000|2024-08-05 04:06:30|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|121
1722830800000|2024-08-05 04:06:40|11427.8|11423.8|11430.9|11426.9|11430.9|11426.9|11427.8|11423.8|655
1722830810000|2024-08-05 04:06:50|||||||||1
1722830820000|2024-08-05 04:07:00|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|275
1722830830000|2024-08-05 04:07:10|||||||||1
1722830840000|2024-08-05 04:07:20|||||||||10
1722830850000|2024-08-05 04:07:30|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|2
1722830870000|2024-08-05 04:07:50|||||||||1
1722830880000|2024-08-05 04:08:00|||||||||2
1722830890000|2024-08-05 04:08:10|||||||||304
1722830900000|2024-08-05 04:08:20|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|664
1722830910000|2024-08-05 04:08:30|||||||||360
1722830920000|2024-08-05 04:08:40|||||||||200
1722830940000|2024-08-05 04:09:00|||||||||64
1722830950000|2024-08-05 04:09:10|||||||||7
1722830960000|2024-08-05 04:09:20|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|236
1722830970000|2024-08-05 04:09:30|||||||||429
1722830980000|2024-08-05 04:09:40|||||||||20
1722830990000|2024-08-05 04:09:50|11437.2|11433.2|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|512
1722831000000|2024-08-05 04:10:00|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|54
1722831010000|2024-08-05 04:10:10|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|80
1722831020000|2024-08-05 04:10:20|||||||||110
1722831030000|2024-08-05 04:10:30|||||||||8
1722831040000|2024-08-05 04:10:40|||||||||101
1722831060000|2024-08-05 04:11:00|||||||||2
1722831090000|2024-08-05 04:11:30|11438.7|11434.7|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|1129
1722831100000|2024-08-05 04:11:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|231
1722831110000|2024-08-05 04:11:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|16
1722831120000|2024-08-05 04:12:00|11440.3|11436.3|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|276
1722831130000|2024-08-05 04:12:10|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|170
1722831140000|2024-08-05 04:12:20|||||||||312
1722831150000|2024-08-05 04:12:30|||||||||103
1722831160000|2024-08-05 04:12:40|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|201
1722831170000|2024-08-05 04:12:50|||||||||51
1722831180000|2024-08-05 04:13:00|||||||||5
1722831200000|2024-08-05 04:13:20|||||||||126
1722831210000|2024-08-05 04:13:30|||||||||1
1722831230000|2024-08-05 04:13:50|||||||||1
1722831240000|2024-08-05 04:14:00|||||||||303
1722831250000|2024-08-05 04:14:10|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|276
1722831280000|2024-08-05 04:14:40|||||||||1
1722831300000|2024-08-05 04:15:00|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|492
1722831310000|2024-08-05 04:15:10|||||||||9
1722831320000|2024-08-05 04:15:20|||||||||50
1722831330000|2024-08-05 04:15:30|||||||||50
1722831340000|2024-08-05 04:15:40|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|176
1722831350000|2024-08-05 04:15:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|90
1722831370000|2024-08-05 04:16:10|||||||||13
1722831380000|2024-08-05 04:16:20|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|185
1722831410000|2024-08-05 04:16:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|80
1722831430000|2024-08-05 04:17:10|||||||||7
1722831440000|2024-08-05 04:17:20|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|21
1722831460000|2024-08-05 04:17:40|11445|11441|11445|11441|11445|11441|11445|11441|82
1722831470000|2024-08-05 04:17:50|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|300
1722831480000|2024-08-05 04:18:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|54
1722831490000|2024-08-05 04:18:10|11445|11441|11445|11441|11445|11441|11445|11441|33
1722831500000|2024-08-05 04:18:20|||||||||36
1722831510000|2024-08-05 04:18:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|39
1722831530000|2024-08-05 04:18:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|194
1722831540000|2024-08-05 04:19:00|||||||||1
1722831590000|2024-08-05 04:19:50|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|297
1722831600000|2024-08-05 04:20:00|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|157
1722831630000|2024-08-05 04:20:30|||||||||16
1722831650000|2024-08-05 04:20:50|||||||||55
1722831660000|2024-08-05 04:21:00|||||||||63
1722831690000|2024-08-05 04:21:30|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|106
1722831700000|2024-08-05 04:21:40|||||||||36
1722831710000|2024-08-05 04:21:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|41
1722831720000|2024-08-05 04:22:00|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|94
1722831730000|2024-08-05 04:22:10|||||||||20
1722831750000|2024-08-05 04:22:30|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|49
1722831760000|2024-08-05 04:22:40|||||||||10
1722831770000|2024-08-05 04:22:50|||||||||1
1722831780000|2024-08-05 04:23:00|||||||||2
1722831800000|2024-08-05 04:23:20|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|213
1722831810000|2024-08-05 04:23:30|||||||||2
1722831820000|2024-08-05 04:23:40|||||||||37
1722831830000|2024-08-05 04:23:50|||||||||1
1722831840000|2024-08-05 04:24:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|12
1722831850000|2024-08-05 04:24:10|||||||||1
1722831860000|2024-08-05 04:24:20|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|29
1722831870000|2024-08-05 04:24:30|||||||||119
1722831880000|2024-08-05 04:24:40|||||||||4
1722831890000|2024-08-05 04:24:50|11445|11441|11445|11441|11445|11441|11443.4|11439.4|195
1722831900000|2024-08-05 04:25:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|16
1722831910000|2024-08-05 04:25:10|||||||||5
1722831920000|2024-08-05 04:25:20|11445|11441|11445|11441|11445|11441|11443.4|11439.4|33
1722831930000|2024-08-05 04:25:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|60
1722831940000|2024-08-05 04:25:40|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|34
1722831970000|2024-08-05 04:26:10|||||||||1
1722831980000|2024-08-05 04:26:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|324
1722831990000|2024-08-05 04:26:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|130
1722832000000|2024-08-05 04:26:40|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|137
1722832010000|2024-08-05 04:26:50|||||||||59
1722832020000|2024-08-05 04:27:00|||||||||7
1722832030000|2024-08-05 04:27:10|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|152
1722832040000|2024-08-05 04:27:20|11445|11441|11445|11441|11445|11441|11445|11441|27
1722832050000|2024-08-05 04:27:30|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|155
1722832060000|2024-08-05 04:27:40|||||||||213
1722832070000|2024-08-05 04:27:50|||||||||12
1722832080000|2024-08-05 04:28:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|29
1722832090000|2024-08-05 04:28:10|||||||||102
1722832100000|2024-08-05 04:28:20|||||||||3
1722832110000|2024-08-05 04:28:30|||||||||101
1722832120000|2024-08-05 04:28:40|||||||||3
1722832140000|2024-08-05 04:29:00|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|122
1722832150000|2024-08-05 04:29:10|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|195
1722832160000|2024-08-05 04:29:20|||||||||5
1722832180000|2024-08-05 04:29:40|||||||||78
1722832190000|2024-08-05 04:29:50|||||||||1
1722832200000|2024-08-05 04:30:00|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|105
1722832210000|2024-08-05 04:30:10|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|17
1722832220000|2024-08-05 04:30:20|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|63
1722832230000|2024-08-05 04:30:30|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|35
1722832250000|2024-08-05 04:30:50|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|127
1722832260000|2024-08-05 04:31:00|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|74
1722832300000|2024-08-05 04:31:40|||||||||19
1722832310000|2024-08-05 04:31:50|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|5
1722832320000|2024-08-05 04:32:00|||||||||5
1722832330000|2024-08-05 04:32:10|||||||||4
1722832340000|2024-08-05 04:32:20|||||||||16
1722832360000|2024-08-05 04:32:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|9
1722832370000|2024-08-05 04:32:50|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|396
1722832390000|2024-08-05 04:33:10|||||||||10
1722832440000|2024-08-05 04:34:00|||||||||17
1722832450000|2024-08-05 04:34:10|||||||||50
1722832460000|2024-08-05 04:34:20|||||||||9
1722832470000|2024-08-05 04:34:30|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|103
1722832490000|2024-08-05 04:34:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|196
1722832500000|2024-08-05 04:35:00|||||||||2
1722832540000|2024-08-05 04:35:40|||||||||1
1722832560000|2024-08-05 04:36:00|||||||||1
1722832570000|2024-08-05 04:36:10|||||||||2
1722832580000|2024-08-05 04:36:20|||||||||28
1722832590000|2024-08-05 04:36:30|||||||||3
1722832610000|2024-08-05 04:36:50|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|92
1722832620000|2024-08-05 04:37:00|||||||||34
1722832640000|2024-08-05 04:37:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|38
1722832650000|2024-08-05 04:37:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|10
1722832660000|2024-08-05 04:37:40|||||||||47
1722832670000|2024-08-05 04:37:50|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|9
1722832680000|2024-08-05 04:38:00|||||||||229
1722832690000|2024-08-05 04:38:10|||||||||1
1722832720000|2024-08-05 04:38:40|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|92
1722832740000|2024-08-05 04:39:00|||||||||30
1722832790000|2024-08-05 04:39:50|||||||||12
1722832800000|2024-08-05 04:40:00|||||||||25
1722832810000|2024-08-05 04:40:10|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|57
1722832830000|2024-08-05 04:40:30|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|128
1722832870000|2024-08-05 04:41:10|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|85
1722832880000|2024-08-05 04:41:20|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|152
1722832890000|2024-08-05 04:41:30|||||||||62
1722832900000|2024-08-05 04:41:40|||||||||1
1722832910000|2024-08-05 04:41:50|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|195
1722832920000|2024-08-05 04:42:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|249
1722832930000|2024-08-05 04:42:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|273
1722832940000|2024-08-05 04:42:20|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|459
1722832960000|2024-08-05 04:42:40|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|72
1722832970000|2024-08-05 04:42:50|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|56
1722832980000|2024-08-05 04:43:00|||||||||54
1722833000000|2024-08-05 04:43:20|||||||||1
1722833010000|2024-08-05 04:43:30|||||||||2
1722833020000|2024-08-05 04:43:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|140
1722833030000|2024-08-05 04:43:50|||||||||44
1722833040000|2024-08-05 04:44:00|||||||||1
1722833050000|2024-08-05 04:44:10|||||||||1
1722833060000|2024-08-05 04:44:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|153
1722833080000|2024-08-05 04:44:40|||||||||153
1722833090000|2024-08-05 04:44:50|||||||||1
1722833100000|2024-08-05 04:45:00|||||||||110
1722833110000|2024-08-05 04:45:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|146
1722833120000|2024-08-05 04:45:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|93
1722833130000|2024-08-05 04:45:30|11445|11441|11445|11441|11445|11441|11445|11441|26
1722833140000|2024-08-05 04:45:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|168
1722833160000|2024-08-05 04:46:00|||||||||1
1722833170000|2024-08-05 04:46:10|||||||||16
1722833190000|2024-08-05 04:46:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|10
1722833200000|2024-08-05 04:46:40|||||||||58
1722833210000|2024-08-05 04:46:50|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|260
1722833220000|2024-08-05 04:47:00|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|134
1722833230000|2024-08-05 04:47:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|18
1722833250000|2024-08-05 04:47:30|||||||||40
1722833260000|2024-08-05 04:47:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|87
1722833270000|2024-08-05 04:47:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|26
1722833300000|2024-08-05 04:48:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|17
1722833320000|2024-08-05 04:48:40|||||||||39
1722833330000|2024-08-05 04:48:50|||||||||12
1722833340000|2024-08-05 04:49:00|||||||||4
1722833360000|2024-08-05 04:49:20|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|40
1722833370000|2024-08-05 04:49:30|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|45
1722833380000|2024-08-05 04:49:40|||||||||5
1722833390000|2024-08-05 04:49:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|58
1722833400000|2024-08-05 04:50:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|54
1722833410000|2024-08-05 04:50:10|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|64
1722833420000|2024-08-05 04:50:20|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|62
1722833440000|2024-08-05 04:50:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11447.3|11443.3|119
1722833450000|2024-08-05 04:50:50|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|504
1722833460000|2024-08-05 04:51:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|77
1722833470000|2024-08-05 04:51:10|||||||||140
1722833480000|2024-08-05 04:51:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|36
1722833490000|2024-08-05 04:51:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|45
1722833500000|2024-08-05 04:51:40|||||||||25
1722833510000|2024-08-05 04:51:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|38
1722833520000|2024-08-05 04:52:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|21
1722833530000|2024-08-05 04:52:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|19
1722833540000|2024-08-05 04:52:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|31
1722833550000|2024-08-05 04:52:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|1
1722833560000|2024-08-05 04:52:40|||||||||59
1722833570000|2024-08-05 04:52:50|||||||||16
1722833580000|2024-08-05 04:53:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|7
1722833590000|2024-08-05 04:53:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|31
1722833600000|2024-08-05 04:53:20|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|113
1722833610000|2024-08-05 04:53:30|||||||||4
1722833640000|2024-08-05 04:54:00|||||||||104
1722833670000|2024-08-05 04:54:30|||||||||4
1722833680000|2024-08-05 04:54:40|||||||||10
1722833690000|2024-08-05 04:54:50|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|80
1722833700000|2024-08-05 04:55:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|6
1722833730000|2024-08-05 04:55:30|||||||||16
1722833740000|2024-08-05 04:55:40|||||||||28
1722833760000|2024-08-05 04:56:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|108
1722833770000|2024-08-05 04:56:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|32
1722833790000|2024-08-05 04:56:30|||||||||3
1722833800000|2024-08-05 04:56:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|6
1722833820000|2024-08-05 04:57:00|||||||||59
1722833830000|2024-08-05 04:57:10|||||||||100
1722833840000|2024-08-05 04:57:20|||||||||39
1722833850000|2024-08-05 04:57:30|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|43
1722833860000|2024-08-05 04:57:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|54
1722833870000|2024-08-05 04:57:50|||||||||18
1722833880000|2024-08-05 04:58:00|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|193
1722833890000|2024-08-05 04:58:10|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|66
1722833900000|2024-08-05 04:58:20|||||||||21
1722833930000|2024-08-05 04:58:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|36
1722833940000|2024-08-05 04:59:00|||||||||81
1722833950000|2024-08-05 04:59:10|||||||||9
1722833960000|2024-08-05 04:59:20|||||||||37
1722833980000|2024-08-05 04:59:40|||||||||44
1722833990000|2024-08-05 04:59:50|11450.4|11446.4|11451.2|11447.2|11451.2|11447.2|11450.4|11446.4|99
1722834000000|2024-08-05 05:00:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|27
1722834010000|2024-08-05 05:00:10|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|31
1722834020000|2024-08-05 05:00:20|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|83
1722834030000|2024-08-05 05:00:30|||||||||17
1722834040000|2024-08-05 05:00:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|51
1722834050000|2024-08-05 05:00:50|||||||||5
1722834060000|2024-08-05 05:01:00|||||||||6
1722834070000|2024-08-05 05:01:10|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|139
1722834080000|2024-08-05 05:01:20|||||||||1
1722834100000|2024-08-05 05:01:40|||||||||1
1722834120000|2024-08-05 05:02:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|65
1722834130000|2024-08-05 05:02:10|||||||||4
1722834140000|2024-08-05 05:02:20|||||||||8
1722834150000|2024-08-05 05:02:30|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|66
1722834160000|2024-08-05 05:02:40|||||||||48
1722834170000|2024-08-05 05:02:50|||||||||74
1722834180000|2024-08-05 05:03:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|58
1722834190000|2024-08-05 05:03:10|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|111
1722834200000|2024-08-05 05:03:20|||||||||50
1722834210000|2024-08-05 05:03:30|||||||||35
1722834220000|2024-08-05 05:03:40|||||||||29
1722834240000|2024-08-05 05:04:00|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|62
1722834250000|2024-08-05 05:04:10|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|20
1722834260000|2024-08-05 05:04:20|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|69
1722834280000|2024-08-05 05:04:40|||||||||51
1722834290000|2024-08-05 05:04:50|||||||||2
1722834300000|2024-08-05 05:05:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|50
1722834310000|2024-08-05 05:05:10|||||||||4
1722834320000|2024-08-05 05:05:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|100
1722834330000|2024-08-05 05:05:30|11448.9|11444.9|11449.7|11445.7|11449.7|11445.7|11448.9|11444.9|78
1722834340000|2024-08-05 05:05:40|||||||||8
1722834360000|2024-08-05 05:06:00|||||||||1
1722834370000|2024-08-05 05:06:10|||||||||3
1722834390000|2024-08-05 05:06:30|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|25
1722834400000|2024-08-05 05:06:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|24
1722834410000|2024-08-05 05:06:50|||||||||20
1722834430000|2024-08-05 05:07:10|||||||||51
1722834450000|2024-08-05 05:07:30|||||||||3
1722834460000|2024-08-05 05:07:40|||||||||3
1722834470000|2024-08-05 05:07:50|||||||||1
1722834490000|2024-08-05 05:08:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|444
1722834500000|2024-08-05 05:08:20|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|164
1722834510000|2024-08-05 05:08:30|||||||||44
1722834520000|2024-08-05 05:08:40|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|43
1722834530000|2024-08-05 05:08:50|||||||||6
1722834540000|2024-08-05 05:09:00|||||||||12
1722834550000|2024-08-05 05:09:10|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|122
1722834560000|2024-08-05 05:09:20|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|57
1722834570000|2024-08-05 05:09:30|||||||||22
1722834580000|2024-08-05 05:09:40|||||||||303
1722834590000|2024-08-05 05:09:50|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|27
1722834600000|2024-08-05 05:10:00|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|122
1722834610000|2024-08-05 05:10:10|||||||||29
1722834620000|2024-08-05 05:10:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|70
1722834640000|2024-08-05 05:10:40|||||||||16
1722834650000|2024-08-05 05:10:50|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|15
1722834660000|2024-08-05 05:11:00|||||||||3
1722834670000|2024-08-05 05:11:10|||||||||1
1722834680000|2024-08-05 05:11:20|||||||||143
1722834690000|2024-08-05 05:11:30|11452|11448|11451.2|11447.2|11452|11448|11451.2|11447.2|12
1722834700000|2024-08-05 05:11:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|48
1722834710000|2024-08-05 05:11:50|||||||||2
1722834720000|2024-08-05 05:12:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|97
1722834730000|2024-08-05 05:12:10|||||||||10
1722834740000|2024-08-05 05:12:20|||||||||75
1722834750000|2024-08-05 05:12:30|||||||||36
1722834760000|2024-08-05 05:12:40|||||||||11
1722834770000|2024-08-05 05:12:50|||||||||40
1722834780000|2024-08-05 05:13:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|16
1722834790000|2024-08-05 05:13:10|||||||||78
1722834800000|2024-08-05 05:13:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|37
1722834810000|2024-08-05 05:13:30|||||||||121
1722834820000|2024-08-05 05:13:40|||||||||14
1722834830000|2024-08-05 05:13:50|||||||||101
1722834850000|2024-08-05 05:14:10|||||||||1
1722834860000|2024-08-05 05:14:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|8
1722834870000|2024-08-05 05:14:30|||||||||11
1722834880000|2024-08-05 05:14:40|||||||||6
1722834890000|2024-08-05 05:14:50|||||||||37
1722834900000|2024-08-05 05:15:00|||||||||14
1722834920000|2024-08-05 05:15:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|80
1722834940000|2024-08-05 05:15:40|||||||||102
1722834960000|2024-08-05 05:16:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|41
1722834970000|2024-08-05 05:16:10|11445|11441|11445|11441|11445|11441|11445|11441|270
1722834980000|2024-08-05 05:16:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|5
1722834990000|2024-08-05 05:16:30|||||||||86
1722835010000|2024-08-05 05:16:50|11445|11441|11445|11441|11445|11441|11445|11441|63
1722835030000|2024-08-05 05:17:10|||||||||13
1722835040000|2024-08-05 05:17:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|39
1722835050000|2024-08-05 05:17:30|||||||||1
1722835060000|2024-08-05 05:17:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|32
1722835070000|2024-08-05 05:17:50|||||||||1
1722835100000|2024-08-05 05:18:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|47
1722835110000|2024-08-05 05:18:30|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|98
1722835130000|2024-08-05 05:18:50|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|143
1722835150000|2024-08-05 05:19:10|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|143
1722835190000|2024-08-05 05:19:50|||||||||100
1722835200000|2024-08-05 05:20:00|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|140
1722835210000|2024-08-05 05:20:10|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|127
1722835230000|2024-08-05 05:20:30|||||||||122
1722835250000|2024-08-05 05:20:50|||||||||20
1722835320000|2024-08-05 05:22:00|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|354
1722835330000|2024-08-05 05:22:10|||||||||18
1722835340000|2024-08-05 05:22:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|4
1722835350000|2024-08-05 05:22:30|||||||||25
1722835360000|2024-08-05 05:22:40|||||||||1
1722835370000|2024-08-05 05:22:50|||||||||15
1722835380000|2024-08-05 05:23:00|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|156
1722835390000|2024-08-05 05:23:10|||||||||152
1722835400000|2024-08-05 05:23:20|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|165
1722835410000|2024-08-05 05:23:30|||||||||2
1722835420000|2024-08-05 05:23:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|99
1722835430000|2024-08-05 05:23:50|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|62
1722835440000|2024-08-05 05:24:00|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|565
1722835450000|2024-08-05 05:24:10|11451.2|11447.2|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|195
1722835460000|2024-08-05 05:24:20|||||||||6
1722835470000|2024-08-05 05:24:30|||||||||29
1722835480000|2024-08-05 05:24:40|||||||||130
1722835490000|2024-08-05 05:24:50|||||||||111
1722835510000|2024-08-05 05:25:10|||||||||57
1722835570000|2024-08-05 05:26:10|||||||||17
1722835580000|2024-08-05 05:26:20|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|421
1722835590000|2024-08-05 05:26:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|229
1722835600000|2024-08-05 05:26:40|11455.9|11451.9|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|131
1722835610000|2024-08-05 05:26:50|||||||||11
1722835620000|2024-08-05 05:27:00|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|81
1722835640000|2024-08-05 05:27:20|||||||||6
1722835650000|2024-08-05 05:27:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|9
1722835660000|2024-08-05 05:27:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|68
1722835670000|2024-08-05 05:27:50|||||||||3
1722835680000|2024-08-05 05:28:00|||||||||1
1722835690000|2024-08-05 05:28:10|||||||||25
1722835700000|2024-08-05 05:28:20|||||||||180
1722835710000|2024-08-05 05:28:30|||||||||1
1722835720000|2024-08-05 05:28:40|||||||||3
1722835740000|2024-08-05 05:29:00|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|233
1722835750000|2024-08-05 05:29:10|||||||||126
1722835760000|2024-08-05 05:29:20|11454.3|11450.3|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|58
1722835770000|2024-08-05 05:29:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|115
1722835780000|2024-08-05 05:29:40|||||||||10
1722835790000|2024-08-05 05:29:50|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|5
1722835800000|2024-08-05 05:30:00|||||||||24
1722835810000|2024-08-05 05:30:10|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|37
1722835830000|2024-08-05 05:30:30|11459|11455|11459|11455|11459|11455|11459|11455|135
1722835840000|2024-08-05 05:30:40|||||||||7
1722835850000|2024-08-05 05:30:50|||||||||4
1722835860000|2024-08-05 05:31:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|6
1722835870000|2024-08-05 05:31:10|||||||||55
1722835880000|2024-08-05 05:31:20|||||||||52
1722835890000|2024-08-05 05:31:30|11459|11455|11459|11455|11459|11455|11459|11455|46
1722835900000|2024-08-05 05:31:40|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|28
1722835910000|2024-08-05 05:31:50|11456.7|11452.7|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|200
1722835920000|2024-08-05 05:32:00|||||||||5
1722835930000|2024-08-05 05:32:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|27
1722835940000|2024-08-05 05:32:20|||||||||133
1722835950000|2024-08-05 05:32:30|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|151
1722835970000|2024-08-05 05:32:50|||||||||2
1722835980000|2024-08-05 05:33:00|||||||||2
1722835990000|2024-08-05 05:33:10|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|171
1722836000000|2024-08-05 05:33:20|||||||||2
1722836010000|2024-08-05 05:33:30|11455.1|11451.1|11454.3|11450.3|11455.1|11451.1|11454.3|11450.3|51
1722836020000|2024-08-05 05:33:40|||||||||9
1722836030000|2024-08-05 05:33:50|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|166
1722836040000|2024-08-05 05:34:00|||||||||18
1722836050000|2024-08-05 05:34:10|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|279
1722836060000|2024-08-05 05:34:20|||||||||45
1722836070000|2024-08-05 05:34:30|11459|11455|11459|11455|11459|11455|11459|11455|186
1722836080000|2024-08-05 05:34:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|129
1722836090000|2024-08-05 05:34:50|||||||||9
1722836100000|2024-08-05 05:35:00|||||||||143
1722836110000|2024-08-05 05:35:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|291
1722836120000|2024-08-05 05:35:20|11461.4|11457.4|11462.2|11458.2|11462.2|11458.2|11461.4|11457.4|107
1722836130000|2024-08-05 05:35:30|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|45
1722836140000|2024-08-05 05:35:40|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|425
1722836150000|2024-08-05 05:35:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11459|11455|104
1722836160000|2024-08-05 05:36:00|||||||||9
1722836170000|2024-08-05 05:36:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|220
1722836180000|2024-08-05 05:36:20|||||||||525
1722836190000|2024-08-05 05:36:30|||||||||237
1722836200000|2024-08-05 05:36:40|||||||||38
1722836220000|2024-08-05 05:37:00|||||||||6
1722836230000|2024-08-05 05:37:10|||||||||204
1722836240000|2024-08-05 05:37:20|||||||||205
1722836250000|2024-08-05 05:37:30|||||||||5
1722836260000|2024-08-05 05:37:40|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|37
1722836270000|2024-08-05 05:37:50|||||||||75
1722836280000|2024-08-05 05:38:00|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|361
1722836290000|2024-08-05 05:38:10|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|78
1722836300000|2024-08-05 05:38:20|||||||||7
1722836320000|2024-08-05 05:38:40|11465.3|11461.3|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|31
1722836330000|2024-08-05 05:38:50|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|63
1722836340000|2024-08-05 05:39:00|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|89
1722836350000|2024-08-05 05:39:10|||||||||13
1722836360000|2024-08-05 05:39:20|11467.6|11463.6|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|288
1722836370000|2024-08-05 05:39:30|||||||||70
1722836380000|2024-08-05 05:39:40|||||||||20
1722836390000|2024-08-05 05:39:50|||||||||106
1722836400000|2024-08-05 05:40:00|11470|11466|11466.8|11462.8|11470|11466|11466.8|11462.8|207
1722836410000|2024-08-05 05:40:10|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|153
1722836420000|2024-08-05 05:40:20|||||||||6
1722836440000|2024-08-05 05:40:40|||||||||1
1722836450000|2024-08-05 05:40:50|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|18
1722836460000|2024-08-05 05:41:00|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|173
1722836470000|2024-08-05 05:41:10|11463.7|11459.7|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|226
1722836480000|2024-08-05 05:41:20|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|98
1722836490000|2024-08-05 05:41:30|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|444
1722836500000|2024-08-05 05:41:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|12
1722836510000|2024-08-05 05:41:50|11462.2|11458.2|11459|11455|11462.2|11458.2|11459|11455|74
1722836520000|2024-08-05 05:42:00|||||||||103
1722836530000|2024-08-05 05:42:10|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|59
1722836540000|2024-08-05 05:42:20|11455.9|11451.9|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|66
1722836550000|2024-08-05 05:42:30|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|94
1722836560000|2024-08-05 05:42:40|11457.5|11453.5|11456.7|11452.7|11457.5|11453.5|11455.9|11451.9|114
1722836570000|2024-08-05 05:42:50|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|276
1722836580000|2024-08-05 05:43:00|||||||||6
1722836590000|2024-08-05 05:43:10|11459|11455|11459|11455|11459|11455|11459|11455|239
1722836600000|2024-08-05 05:43:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|231
1722836610000|2024-08-05 05:43:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|81
1722836620000|2024-08-05 05:43:40|||||||||3
1722836630000|2024-08-05 05:43:50|||||||||6
1722836640000|2024-08-05 05:44:00|||||||||65
1722836650000|2024-08-05 05:44:10|||||||||1
1722836660000|2024-08-05 05:44:20|||||||||25
1722836670000|2024-08-05 05:44:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|140
1722836680000|2024-08-05 05:44:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|57
1722836690000|2024-08-05 05:44:50|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|51
1722836700000|2024-08-05 05:45:00|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|119
1722836710000|2024-08-05 05:45:10|||||||||19
1722836720000|2024-08-05 05:45:20|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|70
1722836730000|2024-08-05 05:45:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|185
1722836740000|2024-08-05 05:45:40|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|151
1722836750000|2024-08-05 05:45:50|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|82
1722836760000|2024-08-05 05:46:00|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|109
1722836770000|2024-08-05 05:46:10|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|72
1722836790000|2024-08-05 05:46:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|33
1722836800000|2024-08-05 05:46:40|||||||||8
1722836810000|2024-08-05 05:46:50|||||||||3
1722836820000|2024-08-05 05:47:00|||||||||106
1722836830000|2024-08-05 05:47:10|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|62
1722836840000|2024-08-05 05:47:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|50
1722836860000|2024-08-05 05:47:40|11459|11455|11459|11455|11459|11455|11459|11455|111
1722836870000|2024-08-05 05:47:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|10
1722836880000|2024-08-05 05:48:00|||||||||11
1722836890000|2024-08-05 05:48:10|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|92
1722836900000|2024-08-05 05:48:20|||||||||10
1722836910000|2024-08-05 05:48:30|11459|11455|11459|11455|11459|11455|11459|11455|19
1722836920000|2024-08-05 05:48:40|||||||||9
1722836930000|2024-08-05 05:48:50|11462.9|11458.9|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|1512
1722836940000|2024-08-05 05:49:00|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|533
1722836950000|2024-08-05 05:49:10|||||||||32
1722836970000|2024-08-05 05:49:30|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|38
1722836980000|2024-08-05 05:49:40|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|129
1722836990000|2024-08-05 05:49:50|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|30
1722837000000|2024-08-05 05:50:00|11462.9|11458.9|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|369
1722837010000|2024-08-05 05:50:10|||||||||89
1722837020000|2024-08-05 05:50:20|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|121
1722837030000|2024-08-05 05:50:30|||||||||1
1722837040000|2024-08-05 05:50:40|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|23
1722837050000|2024-08-05 05:50:50|||||||||7
1722837080000|2024-08-05 05:51:20|||||||||110
1722837090000|2024-08-05 05:51:30|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|546
1722837100000|2024-08-05 05:51:40|||||||||33
1722837110000|2024-08-05 05:51:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|108
1722837120000|2024-08-05 05:52:00|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|86
1722837130000|2024-08-05 05:52:10|||||||||72
1722837140000|2024-08-05 05:52:20|||||||||45
1722837150000|2024-08-05 05:52:30|11459|11455|11459|11455|11459|11455|11459|11455|153
1722837160000|2024-08-05 05:52:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|58
1722837170000|2024-08-05 05:52:50|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|82
1722837180000|2024-08-05 05:53:00|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|20
1722837190000|2024-08-05 05:53:10|||||||||51
1722837200000|2024-08-05 05:53:20|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|19
1722837210000|2024-08-05 05:53:30|||||||||21
1722837220000|2024-08-05 05:53:40|||||||||23
1722837230000|2024-08-05 05:53:50|||||||||4
1722837240000|2024-08-05 05:54:00|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|49
1722837250000|2024-08-05 05:54:10|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|52
1722837260000|2024-08-05 05:54:20|||||||||100
1722837270000|2024-08-05 05:54:30|||||||||35
1722837280000|2024-08-05 05:54:40|11467.6|11463.6|11468.4|11464.4|11468.4|11464.4|11467.6|11463.6|173
1722837290000|2024-08-05 05:54:50|||||||||5
1722837300000|2024-08-05 05:55:00|||||||||14
1722837310000|2024-08-05 05:55:10|||||||||3
1722837320000|2024-08-05 05:55:20|||||||||10
1722837330000|2024-08-05 05:55:30|11466.8|11462.8|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|79
1722837340000|2024-08-05 05:55:40|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|6
1722837350000|2024-08-05 05:55:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|13
1722837360000|2024-08-05 05:56:00|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|27
1722837380000|2024-08-05 05:56:20|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|25
1722837390000|2024-08-05 05:56:30|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|77
1722837400000|2024-08-05 05:56:40|||||||||1
1722837410000|2024-08-05 05:56:50|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|56
1722837420000|2024-08-05 05:57:00|11465.3|11461.3|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|139
1722837430000|2024-08-05 05:57:10|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|347
1722837440000|2024-08-05 05:57:20|||||||||61
1722837450000|2024-08-05 05:57:30|11470|11466|11470|11466|11470|11466|11470|11466|204
1722837460000|2024-08-05 05:57:40|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|20
1722837470000|2024-08-05 05:57:50|11470.8|11466.8|11471.5|11467.5|11471.5|11467.5|11470.8|11466.8|368
1722837480000|2024-08-05 05:58:00|||||||||15
1722837490000|2024-08-05 05:58:10|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|221
1722837500000|2024-08-05 05:58:20|11471.5|11467.5|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|38
1722837510000|2024-08-05 05:58:30|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|122
1722837520000|2024-08-05 05:58:40|11474.7|11470.7|11474.7|11470.7|11476.2|11472.2|11474.7|11470.7|330
1722837530000|2024-08-05 05:58:50|||||||||196
1722837540000|2024-08-05 05:59:00|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|154
1722837550000|2024-08-05 05:59:10|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|215
1722837560000|2024-08-05 05:59:20|11477.8|11473.8|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|211
1722837570000|2024-08-05 05:59:30|11476.2|11472.2|11473.1|11469.1|11476.2|11472.2|11473.1|11469.1|331
1722837580000|2024-08-05 05:59:40|11471.5|11467.5|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|192
1722837590000|2024-08-05 05:59:50|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|125
1722837600000|2024-08-05 06:00:00|11473.1|11469.1|11470|11466|11473.1|11469.1|11470|11466|259
1722837610000|2024-08-05 06:00:10|11471.5|11467.5|11475.4|11471.4|11476.2|11472.2|11471.5|11467.5|702
1722837620000|2024-08-05 06:00:20|11474.7|11470.7|11470|11466|11474.7|11470.7|11470|11466|462
1722837630000|2024-08-05 06:00:30|||||||||248
1722837640000|2024-08-05 06:00:40|11471.5|11467.5|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|243
1722837650000|2024-08-05 06:00:50|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|22
1722837660000|2024-08-05 06:01:00|11470|11466|11468.4|11464.4|11470|11466|11466.8|11462.8|293
1722837670000|2024-08-05 06:01:10|11466.8|11462.8|11471.5|11467.5|11471.5|11467.5|11466.8|11462.8|254
1722837680000|2024-08-05 06:01:20|11470|11466|11470|11466|11470|11466|11470|11466|197
1722837690000|2024-08-05 06:01:30|11471.5|11467.5|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|206
1722837700000|2024-08-05 06:01:40|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|162
1722837710000|2024-08-05 06:01:50|11473.1|11469.1|11473.1|11469.1|11474.7|11470.7|11473.1|11469.1|185
1722837720000|2024-08-05 06:02:00|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|38
1722837730000|2024-08-05 06:02:10|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|199
1722837740000|2024-08-05 06:02:20|11476.2|11472.2|11476.2|11472.2|11477.8|11473.8|11476.2|11472.2|184
1722837750000|2024-08-05 06:02:30|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|60
1722837760000|2024-08-05 06:02:40|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|36
1722837770000|2024-08-05 06:02:50|11476.2|11472.2|11476.2|11472.2|11477.8|11473.8|11476.2|11472.2|56
1722837780000|2024-08-05 06:03:00|||||||||10
1722837790000|2024-08-05 06:03:10|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|155
1722837800000|2024-08-05 06:03:20|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|242
1722837810000|2024-08-05 06:03:30|11479.3|11475.3|11482.5|11478.5|11482.5|11478.5|11479.3|11475.3|81
1722837820000|2024-08-05 06:03:40|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|292
1722837830000|2024-08-05 06:03:50|||||||||57
1722837840000|2024-08-05 06:04:00|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11477.8|11473.8|161
1722837850000|2024-08-05 06:04:10|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|164
1722837860000|2024-08-05 06:04:20|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|67
1722837870000|2024-08-05 06:04:30|11484|11480|11484|11480|11484|11480|11482.5|11478.5|261
1722837880000|2024-08-05 06:04:40|11482.5|11478.5|11484|11480|11484|11480|11482.5|11478.5|184
1722837890000|2024-08-05 06:04:50|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|139
1722837900000|2024-08-05 06:05:00|11484|11480|11482.5|11478.5|11484|11480|11482.5|11478.5|108
1722837910000|2024-08-05 06:05:10|11484|11480|11482.5|11478.5|11484|11480|11482.5|11478.5|289
1722837920000|2024-08-05 06:05:20|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|192
1722837930000|2024-08-05 06:05:30|11480.9|11476.9|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|271
1722837940000|2024-08-05 06:05:40|||||||||158
1722837950000|2024-08-05 06:05:50|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|285
1722837960000|2024-08-05 06:06:00|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11477.8|11473.8|111
1722837970000|2024-08-05 06:06:10|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|298
1722837980000|2024-08-05 06:06:20|11479.3|11475.3|11477.8|11473.8|11480.9|11476.9|11477.8|11473.8|624
1722837990000|2024-08-05 06:06:30|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|265
1722838000000|2024-08-05 06:06:40|||||||||20
1722838010000|2024-08-05 06:06:50|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|135
1722838020000|2024-08-05 06:07:00|11476.2|11472.2|11476.2|11472.2|11477.8|11473.8|11476.2|11472.2|257
1722838030000|2024-08-05 06:07:10|||||||||69
1722838040000|2024-08-05 06:07:20|||||||||254
1722838050000|2024-08-05 06:07:30|11477.8|11473.8|11480.9|11476.9|11480.9|11476.9|11477.8|11473.8|846
1722838060000|2024-08-05 06:07:40|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|89
1722838070000|2024-08-05 06:07:50|11484|11480|11484|11480|11484|11480|11484|11480|71
1722838080000|2024-08-05 06:08:00|11482.5|11478.5|11484|11480|11484|11480|11482.5|11478.5|296
1722838090000|2024-08-05 06:08:10|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11484|11480|366
1722838100000|2024-08-05 06:08:20|11484|11480|11482.5|11478.5|11484|11480|11482.5|11478.5|198
1722838110000|2024-08-05 06:08:30|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|35
1722838120000|2024-08-05 06:08:40|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|233
1722838130000|2024-08-05 06:08:50|11480.1|11476.1|11479.3|11475.3|11480.1|11476.1|11479.3|11475.3|172
1722838140000|2024-08-05 06:09:00|11477.8|11473.8|11477.8|11473.8|11479.3|11475.3|11476.2|11472.2|442
1722838150000|2024-08-05 06:09:10|11476.2|11472.2|11477.8|11473.8|11479.3|11475.3|11476.2|11472.2|39
1722838160000|2024-08-05 06:09:20|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|221
1722838170000|2024-08-05 06:09:30|11477.8|11473.8|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|18
1722838180000|2024-08-05 06:09:40|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|67
1722838190000|2024-08-05 06:09:50|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|105
1722838200000|2024-08-05 06:10:00|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|271
1722838210000|2024-08-05 06:10:10|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|264
1722838220000|2024-08-05 06:10:20|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|228
1722838230000|2024-08-05 06:10:30|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|420
1722838240000|2024-08-05 06:10:40|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|151
1722838250000|2024-08-05 06:10:50|11474.7|11470.7|11474.7|11470.7|11476.2|11472.2|11474.7|11470.7|112
1722838260000|2024-08-05 06:11:00|11476.2|11472.2|11474.7|11470.7|11476.2|11472.2|11474.7|11470.7|195
1722838270000|2024-08-05 06:11:10|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|92
1722838280000|2024-08-05 06:11:20|||||||||219
1722838290000|2024-08-05 06:11:30|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477|11473|188
1722838300000|2024-08-05 06:11:40|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|260
1722838310000|2024-08-05 06:11:50|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|98
1722838320000|2024-08-05 06:12:00|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|55
1722838330000|2024-08-05 06:12:10|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|113
1722838340000|2024-08-05 06:12:20|11476.2|11472.2|11479.3|11475.3|11479.3|11475.3|11476.2|11472.2|158
1722838350000|2024-08-05 06:12:30|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|310
1722838360000|2024-08-05 06:12:40|11480.9|11476.9|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|168
1722838370000|2024-08-05 06:12:50|11482.5|11478.5|11484|11480|11484|11480|11482.5|11478.5|299
1722838380000|2024-08-05 06:13:00|||||||||76
1722838390000|2024-08-05 06:13:10|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11484|11480|114
1722838400000|2024-08-05 06:13:20|||||||||26
1722838410000|2024-08-05 06:13:30|11484|11480|11484|11480|11484|11480|11484|11480|168
1722838420000|2024-08-05 06:13:40|11482.5|11478.5|11487.2|11483.2|11488.7|11484.7|11482.5|11478.5|161
1722838430000|2024-08-05 06:13:50|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|55
1722838440000|2024-08-05 06:14:00|||||||||37
1722838450000|2024-08-05 06:14:10|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|104
1722838460000|2024-08-05 06:14:20|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|342
1722838470000|2024-08-05 06:14:30|11490.3|11486.3|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|224
1722838480000|2024-08-05 06:14:40|11487.2|11483.2|11488.7|11484.7|11488.7|11484.7|11487.2|11483.2|223
1722838490000|2024-08-05 06:14:50|11490.3|11486.3|11487.2|11483.2|11490.3|11486.3|11487.2|11483.2|256
1722838500000|2024-08-05 06:15:00|11488.7|11484.7|11487.2|11483.2|11488.7|11484.7|11487.2|11483.2|222
1722838510000|2024-08-05 06:15:10|11485.6|11481.6|11488.7|11484.7|11488.7|11484.7|11485.6|11481.6|175
1722838520000|2024-08-05 06:15:20|||||||||18
1722838530000|2024-08-05 06:15:30|||||||||271
1722838550000|2024-08-05 06:15:50|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|172
1722838560000|2024-08-05 06:16:00|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|11487.2|11483.2|161
1722838570000|2024-08-05 06:16:10|11487.2|11483.2|11488.7|11484.7|11488.7|11484.7|11487.2|11483.2|66
1722838580000|2024-08-05 06:16:20|||||||||343
1722838590000|2024-08-05 06:16:30|||||||||28
1722838600000|2024-08-05 06:16:40|||||||||34
1722838610000|2024-08-05 06:16:50|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|89
1722838620000|2024-08-05 06:17:00|11488.7|11484.7|11491.8|11487.8|11491.8|11487.8|11488.7|11484.7|463
1722838630000|2024-08-05 06:17:10|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|244
1722838640000|2024-08-05 06:17:20|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|462
1722838650000|2024-08-05 06:17:30|||||||||100
1722838660000|2024-08-05 06:17:40|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|142
1722838670000|2024-08-05 06:17:50|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|848
1722838680000|2024-08-05 06:18:00|11490.3|11486.3|11490.3|11486.3|11491.8|11487.8|11488.7|11484.7|817
1722838690000|2024-08-05 06:18:10|11491.8|11487.8|11490.3|11486.3|11491.8|11487.8|11488.7|11484.7|218
1722838700000|2024-08-05 06:18:20|11491.8|11487.8|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|231
1722838710000|2024-08-05 06:18:30|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|114
1722838720000|2024-08-05 06:18:40|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|280
1722838730000|2024-08-05 06:18:50|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|153
1722838740000|2024-08-05 06:19:00|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|937
1722838750000|2024-08-05 06:19:10|11495|11491|11495|11491|11495|11491|11495|11491|310
1722838760000|2024-08-05 06:19:20|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|58
1722838770000|2024-08-05 06:19:30|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|222
1722838780000|2024-08-05 06:19:40|11491.8|11487.8|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|180
1722838790000|2024-08-05 06:19:50|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|54
1722838800000|2024-08-05 06:20:00|11491.8|11487.8|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|349
1722838810000|2024-08-05 06:20:10|11488.7|11484.7|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|152
1722838820000|2024-08-05 06:20:20|11490.3|11486.3|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|173
1722838830000|2024-08-05 06:20:30|||||||||5
1722838840000|2024-08-05 06:20:40|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|300
1722838850000|2024-08-05 06:20:50|11491.8|11487.8|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|88
1722838860000|2024-08-05 06:21:00|11491.8|11487.8|11491.8|11487.8|11493.4|11489.4|11490.3|11486.3|250
1722838870000|2024-08-05 06:21:10|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|175
1722838880000|2024-08-05 06:21:20|11496.5|11492.5|11495|11491|11496.5|11492.5|11495|11491|127
1722838890000|2024-08-05 06:21:30|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11495|11491|262
1722838900000|2024-08-05 06:21:40|11498.1|11494.1|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|696
1722838910000|2024-08-05 06:21:50|11498.1|11494.1|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|207
1722838920000|2024-08-05 06:22:00|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|228
1722838930000|2024-08-05 06:22:10|11496.5|11492.5|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|99
1722838940000|2024-08-05 06:22:20|11499.7|11495.7|11496.5|11492.5|11499.7|11495.7|11496.5|11492.5|183
1722838950000|2024-08-05 06:22:30|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|52
1722838960000|2024-08-05 06:22:40|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|91
1722838970000|2024-08-05 06:22:50|11498.1|11494.1|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|132
1722838980000|2024-08-05 06:23:00|11495|11491|11496.5|11492.5|11496.5|11492.5|11495|11491|195
1722838990000|2024-08-05 06:23:10|11498.1|11494.1|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|459
1722839000000|2024-08-05 06:23:20|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|137
1722839010000|2024-08-05 06:23:30|11496.5|11492.5|11495|11491|11496.5|11492.5|11495|11491|156
1722839020000|2024-08-05 06:23:40|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11495|11491|103
1722839030000|2024-08-05 06:23:50|11495|11491|11496.5|11492.5|11496.5|11492.5|11495|11491|35
1722839040000|2024-08-05 06:24:00|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|24
1722839050000|2024-08-05 06:24:10|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|275
1722839060000|2024-08-05 06:24:20|11501.2|11497.2|11502.8|11498.8|11502.8|11498.8|11499.7|11495.7|2347
1722839070000|2024-08-05 06:24:30|||||||||189
1722839080000|2024-08-05 06:24:40|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|185
1722839090000|2024-08-05 06:24:50|||||||||48
1722839100000|2024-08-05 06:25:00|11502.8|11498.8|11498.1|11494.1|11502.8|11498.8|11498.1|11494.1|380
1722839110000|2024-08-05 06:25:10|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11495|11491|306
1722839120000|2024-08-05 06:25:20|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|425
1722839130000|2024-08-05 06:25:30|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|529
1722839140000|2024-08-05 06:25:40|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|160
1722839150000|2024-08-05 06:25:50|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|424
1722839160000|2024-08-05 06:26:00|11490.3|11486.3|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|60
1722839170000|2024-08-05 06:26:10|||||||||152
1722839180000|2024-08-05 06:26:20|11491.8|11487.8|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|65
1722839190000|2024-08-05 06:26:30|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|197
1722839200000|2024-08-05 06:26:40|11493.4|11489.4|11494.2|11490.2|11495|11491|11493.4|11489.4|880
1722839210000|2024-08-05 06:26:50|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|151
1722839220000|2024-08-05 06:27:00|11492.6|11488.6|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|86
1722839230000|2024-08-05 06:27:10|||||||||77
1722839240000|2024-08-05 06:27:20|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|303
1722839250000|2024-08-05 06:27:30|||||||||44
1722839260000|2024-08-05 06:27:40|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|493
1722839270000|2024-08-05 06:27:50|11495|11491|11495|11491|11495|11491|11495|11491|106
1722839280000|2024-08-05 06:28:00|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|124
1722839290000|2024-08-05 06:28:10|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|107
1722839300000|2024-08-05 06:28:20|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|79
1722839310000|2024-08-05 06:28:30|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|441
1722839320000|2024-08-05 06:28:40|11495|11491|11496.5|11492.5|11496.5|11492.5|11495|11491|307
1722839330000|2024-08-05 06:28:50|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|99
1722839340000|2024-08-05 06:29:00|||||||||48
1722839350000|2024-08-05 06:29:10|||||||||69
1722839360000|2024-08-05 06:29:20|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|170
1722839370000|2024-08-05 06:29:30|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|233
1722839380000|2024-08-05 06:29:40|11496.5|11492.5|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|99
1722839390000|2024-08-05 06:29:50|11498.1|11494.1|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|58
1722839400000|2024-08-05 06:30:00|11498.1|11494.1|11496.5|11492.5|11498.1|11494.1|11493.4|11489.4|440
1722839410000|2024-08-05 06:30:10|11495|11491|11496.5|11492.5|11496.5|11492.5|11493.4|11489.4|450
1722839420000|2024-08-05 06:30:20|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|163
1722839430000|2024-08-05 06:30:30|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|429
1722839440000|2024-08-05 06:30:40|11499.7|11495.7|11502.8|11498.8|11502.8|11498.8|11499.7|11495.7|698
1722839450000|2024-08-05 06:30:50|11504.3|11500.3|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|99
1722839460000|2024-08-05 06:31:00|11504.3|11500.3|11504.3|11500.3|11504.3|11500.3|11502.8|11498.8|269
1722839470000|2024-08-05 06:31:10|||||||||47
1722839480000|2024-08-05 06:31:20|11505.9|11501.9|11505.9|11501.9|11505.9|11501.9|11505.9|11501.9|6
1722839490000|2024-08-05 06:31:30|11504.3|11500.3|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|78
1722839500000|2024-08-05 06:31:40|11501.2|11497.2|11502.8|11498.8|11502.8|11498.8|11501.2|11497.2|151
1722839510000|2024-08-05 06:31:50|||||||||64
1722839520000|2024-08-05 06:32:00|11504.3|11500.3|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|5318
1722839530000|2024-08-05 06:32:10|11504.3|11500.3|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|324
1722839540000|2024-08-05 06:32:20|||||||||107
1722839550000|2024-08-05 06:32:30|11504.3|11500.3|11502.8|11498.8|11504.3|11500.3|11501.2|11497.2|373
1722839560000|2024-08-05 06:32:40|||||||||11
1722839570000|2024-08-05 06:32:50|11501.2|11497.2|11499.7|11495.7|11501.2|11497.2|11499.7|11495.7|61
1722839580000|2024-08-05 06:33:00|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|84
1722839590000|2024-08-05 06:33:10|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|12
1722839600000|2024-08-05 06:33:20|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|146
1722839610000|2024-08-05 06:33:30|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|93
1722839620000|2024-08-05 06:33:40|||||||||45
1722839630000|2024-08-05 06:33:50|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|189
1722839640000|2024-08-05 06:34:00|11502.8|11498.8|11504.3|11500.3|11504.3|11500.3|11501.2|11497.2|245
1722839650000|2024-08-05 06:34:10|11505.9|11501.9|11504.3|11500.3|11507.5|11503.5|11504.3|11500.3|504
1722839660000|2024-08-05 06:34:20|11502.8|11498.8|11502.8|11498.8|11502.8|11498.8|11502.8|11498.8|1169
1722839670000|2024-08-05 06:34:30|11501.2|11497.2|11502.8|11498.8|11502.8|11498.8|11501.2|11497.2|107
1722839680000|2024-08-05 06:34:40|11501.2|11497.2|11498.1|11494.1|11501.2|11497.2|11498.1|11494.1|389
1722839690000|2024-08-05 06:34:50|||||||||97
1722839700000|2024-08-05 06:35:00|11497.3|11493.3|11496.5|11492.5|11497.3|11493.3|11496.5|11492.5|155
1722839710000|2024-08-05 06:35:10|||||||||70
1722839720000|2024-08-05 06:35:20|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|488
1722839730000|2024-08-05 06:35:30|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|196
1722839740000|2024-08-05 06:35:40|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|410
1722839750000|2024-08-05 06:35:50|11498.1|11494.1|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|140
1722839760000|2024-08-05 06:36:00|11499.7|11495.7|11495|11491|11499.7|11495.7|11495|11491|933
1722839770000|2024-08-05 06:36:10|||||||||99
1722839780000|2024-08-05 06:36:20|||||||||6
1722839790000|2024-08-05 06:36:30|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|47
1722839800000|2024-08-05 06:36:40|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|88
1722839810000|2024-08-05 06:36:50|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|57
1722839820000|2024-08-05 06:37:00|||||||||5
1722839830000|2024-08-05 06:37:10|||||||||159
1722839840000|2024-08-05 06:37:20|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|107
1722839850000|2024-08-05 06:37:30|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|115
1722839860000|2024-08-05 06:37:40|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|154
1722839870000|2024-08-05 06:37:50|11490.3|11486.3|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|231
1722839880000|2024-08-05 06:38:00|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|112
1722839890000|2024-08-05 06:38:10|11490.3|11486.3|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|272
1722839900000|2024-08-05 06:38:20|||||||||91
1722839910000|2024-08-05 06:38:30|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|192
1722839920000|2024-08-05 06:38:40|11488.7|11484.7|11485.6|11481.6|11488.7|11484.7|11485.6|11481.6|291
1722839930000|2024-08-05 06:38:50|11487.2|11483.2|11485.6|11481.6|11487.2|11483.2|11485.6|11481.6|211
1722839940000|2024-08-05 06:39:00|11487.2|11483.2|11485.6|11481.6|11487.2|11483.2|11485.6|11481.6|596
1722839950000|2024-08-05 06:39:10|11484|11480|11484|11480|11484|11480|11484|11480|264
1722839960000|2024-08-05 06:39:20|11485.6|11481.6|11484|11480|11485.6|11481.6|11482.5|11478.5|220
1722839970000|2024-08-05 06:39:30|||||||||46
1722839980000|2024-08-05 06:39:40|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|153
1722839990000|2024-08-05 06:39:50|11484|11480|11484|11480|11484|11480|11484|11480|65
1722840000000|2024-08-05 06:40:00|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|583
1722840010000|2024-08-05 06:40:10|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|195
1722840020000|2024-08-05 06:40:20|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|395
1722840030000|2024-08-05 06:40:30|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|27
1722840040000|2024-08-05 06:40:40|11484|11480|11482.5|11478.5|11484|11480|11482.5|11478.5|594
1722840050000|2024-08-05 06:40:50|||||||||37
1722840060000|2024-08-05 06:41:00|11484|11480|11482.5|11478.5|11484|11480|11482.5|11478.5|77
1722840070000|2024-08-05 06:41:10|11484|11480|11484|11480|11484|11480|11484|11480|29
1722840080000|2024-08-05 06:41:20|11482.5|11478.5|11484|11480|11484|11480|11482.5|11478.5|289
1722840090000|2024-08-05 06:41:30|||||||||73
1722840100000|2024-08-05 06:41:40|||||||||120
1722840110000|2024-08-05 06:41:50|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|21
1722840120000|2024-08-05 06:42:00|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|140
1722840130000|2024-08-05 06:42:10|11482.5|11478.5|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|307
1722840140000|2024-08-05 06:42:20|||||||||11
1722840150000|2024-08-05 06:42:30|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|143
1722840160000|2024-08-05 06:42:40|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|166
1722840170000|2024-08-05 06:42:50|||||||||433
1722840180000|2024-08-05 06:43:00|||||||||6
1722840190000|2024-08-05 06:43:10|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|229
1722840200000|2024-08-05 06:43:20|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|269
1722840210000|2024-08-05 06:43:30|11477.8|11473.8|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|371
1722840220000|2024-08-05 06:43:40|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|335
1722840230000|2024-08-05 06:43:50|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|238
1722840240000|2024-08-05 06:44:00|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|54
1722840250000|2024-08-05 06:44:10|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|95
1722840260000|2024-08-05 06:44:20|||||||||123
1722840270000|2024-08-05 06:44:30|||||||||75
1722840280000|2024-08-05 06:44:40|||||||||27
1722840290000|2024-08-05 06:44:50|||||||||1
1722840300000|2024-08-05 06:45:00|11477.8|11473.8|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|315
1722840310000|2024-08-05 06:45:10|||||||||16
1722840320000|2024-08-05 06:45:20|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|229
1722840330000|2024-08-05 06:45:30|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|282
1722840340000|2024-08-05 06:45:40|||||||||23
1722840350000|2024-08-05 06:45:50|||||||||29
1722840360000|2024-08-05 06:46:00|||||||||6
1722840370000|2024-08-05 06:46:10|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|55
1722840380000|2024-08-05 06:46:20|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|70
1722840390000|2024-08-05 06:46:30|||||||||16
1722840400000|2024-08-05 06:46:40|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|184
1722840410000|2024-08-05 06:46:50|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|193
1722840430000|2024-08-05 06:47:10|||||||||83
1722840440000|2024-08-05 06:47:20|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|52
1722840450000|2024-08-05 06:47:30|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|132
1722840460000|2024-08-05 06:47:40|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|69
1722840470000|2024-08-05 06:47:50|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|79
1722840480000|2024-08-05 06:48:00|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|224
1722840490000|2024-08-05 06:48:10|||||||||69
1722840500000|2024-08-05 06:48:20|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|410
1722840520000|2024-08-05 06:48:40|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|221
1722840530000|2024-08-05 06:48:50|||||||||141
1722840540000|2024-08-05 06:49:00|||||||||47
1722840550000|2024-08-05 06:49:10|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|37
1722840560000|2024-08-05 06:49:20|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|62
1722840570000|2024-08-05 06:49:30|||||||||254
1722840580000|2024-08-05 06:49:40|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|382
1722840590000|2024-08-05 06:49:50|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|647
1722840600000|2024-08-05 06:50:00|11473.1|11469.1|11471.5|11467.5|11473.1|11469.1|11471.5|11467.5|441
1722840610000|2024-08-05 06:50:10|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|291
1722840620000|2024-08-05 06:50:20|||||||||5
1722840630000|2024-08-05 06:50:30|||||||||97
1722840640000|2024-08-05 06:50:40|||||||||1
1722840650000|2024-08-05 06:50:50|11471.5|11467.5|11471.5|11467.5|11473.1|11469.1|11471.5|11467.5|50
1722840660000|2024-08-05 06:51:00|11473.1|11469.1|11470|11466|11473.1|11469.1|11470|11466|358
1722840670000|2024-08-05 06:51:10|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11470|11466|272
1722840680000|2024-08-05 06:51:20|11470|11466|11470|11466|11470|11466|11468.4|11464.4|243
1722840690000|2024-08-05 06:51:30|11468.4|11464.4|11470|11466|11470|11466|11468.4|11464.4|154
1722840700000|2024-08-05 06:51:40|11468.4|11464.4|11471.5|11467.5|11471.5|11467.5|11468.4|11464.4|230
1722840710000|2024-08-05 06:51:50|11470|11466|11470|11466|11470|11466|11470|11466|88
1722840720000|2024-08-05 06:52:00|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|153
1722840730000|2024-08-05 06:52:10|11470|11466|11468.4|11464.4|11470|11466|11468.4|11464.4|155
1722840740000|2024-08-05 06:52:20|||||||||164
1722840750000|2024-08-05 06:52:30|||||||||24
1722840760000|2024-08-05 06:52:40|||||||||36
1722840770000|2024-08-05 06:52:50|11470|11466|11470|11466|11470|11466|11470|11466|28
1722840780000|2024-08-05 06:53:00|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|379
1722840790000|2024-08-05 06:53:10|11470|11466|11466.8|11462.8|11470|11466|11466.8|11462.8|170
1722840800000|2024-08-05 06:53:20|11468.4|11464.4|11466.8|11462.8|11470|11466|11466.8|11462.8|260
1722840810000|2024-08-05 06:53:30|11468.4|11464.4|11466.8|11462.8|11468.4|11464.4|11466.8|11462.8|392
1722840820000|2024-08-05 06:53:40|||||||||7
1722840830000|2024-08-05 06:53:50|||||||||142
1722840840000|2024-08-05 06:54:00|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|255
1722840850000|2024-08-05 06:54:10|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|409
1722840860000|2024-08-05 06:54:20|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|124
1722840870000|2024-08-05 06:54:30|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|514
1722840880000|2024-08-05 06:54:40|||||||||126
1722840890000|2024-08-05 06:54:50|||||||||388
1722840900000|2024-08-05 06:55:00|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11460.6|11456.6|131
1722840910000|2024-08-05 06:55:10|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|286
1722840920000|2024-08-05 06:55:20|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|573
1722840930000|2024-08-05 06:55:30|||||||||100
1722840940000|2024-08-05 06:55:40|||||||||120
1722840950000|2024-08-05 06:55:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|295
1722840960000|2024-08-05 06:56:00|11463.7|11459.7|11462.2|11458.2|11465.3|11461.3|11460.6|11456.6|528
1722840970000|2024-08-05 06:56:10|11460.6|11456.6|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|119
1722840980000|2024-08-05 06:56:20|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|377
1722840990000|2024-08-05 06:56:30|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|523
1722841000000|2024-08-05 06:56:40|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|41
1722841010000|2024-08-05 06:56:50|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|168
1722841020000|2024-08-05 06:57:00|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|231
1722841030000|2024-08-05 06:57:10|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|131
1722841040000|2024-08-05 06:57:20|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|188
1722841050000|2024-08-05 06:57:30|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|860
1722841060000|2024-08-05 06:57:40|11460.6|11456.6|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|40
1722841070000|2024-08-05 06:57:50|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|82
1722841080000|2024-08-05 06:58:00|||||||||244
1722841090000|2024-08-05 06:58:10|11459|11455|11459|11455|11459|11455|11459|11455|19
1722841100000|2024-08-05 06:58:20|||||||||1
1722841110000|2024-08-05 06:58:30|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|163
1722841120000|2024-08-05 06:58:40|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|164
1722841130000|2024-08-05 06:58:50|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|428
1722841140000|2024-08-05 06:59:00|11465.3|11461.3|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|382
1722841150000|2024-08-05 06:59:10|11465.3|11461.3|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|126
1722841160000|2024-08-05 06:59:20|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|128
1722841170000|2024-08-05 06:59:30|11470|11466|11468.4|11464.4|11470|11466|11468.4|11464.4|106
1722841180000|2024-08-05 06:59:40|11470|11466|11468.4|11464.4|11470|11466|11468.4|11464.4|107
1722841190000|2024-08-05 06:59:50|||||||||95
1722841200000|2024-08-05 07:00:00|11466.8|11462.8|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|193
1722841210000|2024-08-05 07:00:10|||||||||106
1722841220000|2024-08-05 07:00:20|||||||||324
1722841230000|2024-08-05 07:00:30|11466.8|11462.8|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|361
1722841240000|2024-08-05 07:00:40|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|75
1722841250000|2024-08-05 07:00:50|11465.3|11461.3|11463.7|11459.7|11466.8|11462.8|11463.7|11459.7|344
1722841260000|2024-08-05 07:01:00|11462.2|11458.2|11465.3|11461.3|11465.3|11461.3|11462.2|11458.2|219
1722841270000|2024-08-05 07:01:10|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|187
1722841280000|2024-08-05 07:01:20|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|5
1722841290000|2024-08-05 07:01:30|||||||||27
1722841300000|2024-08-05 07:01:40|||||||||178
1722841310000|2024-08-05 07:01:50|||||||||33
1722841320000|2024-08-05 07:02:00|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|17
1722841330000|2024-08-05 07:02:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|252
1722841340000|2024-08-05 07:02:20|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|234
1722841350000|2024-08-05 07:02:30|||||||||13
1722841360000|2024-08-05 07:02:40|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|89
1722841370000|2024-08-05 07:02:50|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|246
1722841380000|2024-08-05 07:03:00|||||||||72
1722841390000|2024-08-05 07:03:10|||||||||57
1722841400000|2024-08-05 07:03:20|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|513
1722841410000|2024-08-05 07:03:30|||||||||35
1722841420000|2024-08-05 07:03:40|||||||||9
1722841430000|2024-08-05 07:03:50|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|27
1722841440000|2024-08-05 07:04:00|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|618
1722841450000|2024-08-05 07:04:10|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|112
1722841460000|2024-08-05 07:04:20|||||||||5
1722841470000|2024-08-05 07:04:30|11461.4|11457.4|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|233
1722841480000|2024-08-05 07:04:40|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|207
1722841490000|2024-08-05 07:04:50|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|219
1722841500000|2024-08-05 07:05:00|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|199
1722841510000|2024-08-05 07:05:10|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|354
1722841520000|2024-08-05 07:05:20|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|215
1722841530000|2024-08-05 07:05:30|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|299
1722841540000|2024-08-05 07:05:40|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|197
1722841550000|2024-08-05 07:05:50|11461.4|11457.4|11460.6|11456.6|11461.4|11457.4|11460.6|11456.6|401
1722841560000|2024-08-05 07:06:00|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|209
1722841570000|2024-08-05 07:06:10|||||||||13
1722841580000|2024-08-05 07:06:20|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|208
1722841590000|2024-08-05 07:06:30|11460.6|11456.6|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|146
1722841600000|2024-08-05 07:06:40|||||||||104
1722841610000|2024-08-05 07:06:50|11459|11455|11459|11455|11460.6|11456.6|11459|11455|306
1722841620000|2024-08-05 07:07:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|25
1722841630000|2024-08-05 07:07:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|36
1722841640000|2024-08-05 07:07:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|97
1722841650000|2024-08-05 07:07:30|||||||||258
1722841660000|2024-08-05 07:07:40|||||||||499
1722841670000|2024-08-05 07:07:50|||||||||30
1722841680000|2024-08-05 07:08:00|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|92
1722841690000|2024-08-05 07:08:10|11459|11455|11459|11455|11459|11455|11457.5|11453.5|388
1722841700000|2024-08-05 07:08:20|||||||||50
1722841710000|2024-08-05 07:08:30|||||||||201
1722841720000|2024-08-05 07:08:40|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|312
1722841730000|2024-08-05 07:08:50|||||||||240
1722841740000|2024-08-05 07:09:00|||||||||163
1722841750000|2024-08-05 07:09:10|||||||||5
1722841760000|2024-08-05 07:09:20|||||||||137
1722841770000|2024-08-05 07:09:30|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|174
1722841780000|2024-08-05 07:09:40|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|603
1722841790000|2024-08-05 07:09:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|136
1722841800000|2024-08-05 07:10:00|11463.7|11459.7|11462.2|11458.2|11465.3|11461.3|11462.2|11458.2|324
1722841810000|2024-08-05 07:10:10|||||||||7
1722841820000|2024-08-05 07:10:20|||||||||85
1722841830000|2024-08-05 07:10:30|11460.6|11456.6|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|164
1722841840000|2024-08-05 07:10:40|11459|11455|11459|11455|11459|11455|11459|11455|5
1722841850000|2024-08-05 07:10:50|11457.5|11453.5|11457.5|11453.5|11459|11455|11457.5|11453.5|301
1722841860000|2024-08-05 07:11:00|||||||||30
1722841870000|2024-08-05 07:11:10|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|153
1722841880000|2024-08-05 07:11:20|11459|11455|11459|11455|11459|11455|11458.3|11454.3|425
1722841890000|2024-08-05 07:11:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|122
1722841900000|2024-08-05 07:11:40|||||||||2
1722841910000|2024-08-05 07:11:50|11459|11455|11459|11455|11459|11455|11459|11455|253
1722841920000|2024-08-05 07:12:00|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|210
1722841930000|2024-08-05 07:12:10|||||||||108
1722841940000|2024-08-05 07:12:20|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|308
1722841950000|2024-08-05 07:12:30|11454.3|11450.3|11457.5|11453.5|11457.5|11453.5|11454.3|11450.3|282
1722841960000|2024-08-05 07:12:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|25
1722841970000|2024-08-05 07:12:50|11454.3|11450.3|11452.8|11448.8|11455.9|11451.9|11452.8|11448.8|754
1722841980000|2024-08-05 07:13:00|||||||||155
1722841990000|2024-08-05 07:13:10|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|367
1722842000000|2024-08-05 07:13:20|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|199
1722842010000|2024-08-05 07:13:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|295
1722842020000|2024-08-05 07:13:40|11452.8|11448.8|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|48
1722842030000|2024-08-05 07:13:50|||||||||8
1722842040000|2024-08-05 07:14:00|11454.3|11450.3|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|249
1722842050000|2024-08-05 07:14:10|11451.2|11447.2|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|628
1722842060000|2024-08-05 07:14:20|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|28
1722842070000|2024-08-05 07:14:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|296
1722842080000|2024-08-05 07:14:40|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11452.8|11448.8|253
1722842090000|2024-08-05 07:14:50|11452.8|11448.8|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|92
1722842100000|2024-08-05 07:15:00|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|956
1722842110000|2024-08-05 07:15:10|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|58
1722842120000|2024-08-05 07:15:20|11452.8|11448.8|11449.7|11445.7|11452.8|11448.8|11449.7|11445.7|262
1722842130000|2024-08-05 07:15:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|463
1722842140000|2024-08-05 07:15:40|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|533
1722842150000|2024-08-05 07:15:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|436
1722842160000|2024-08-05 07:16:00|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|18
1722842170000|2024-08-05 07:16:10|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|231
1722842180000|2024-08-05 07:16:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|86
1722842190000|2024-08-05 07:16:30|||||||||109
1722842200000|2024-08-05 07:16:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|97
1722842210000|2024-08-05 07:16:50|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|460
1722842220000|2024-08-05 07:17:00|||||||||103
1722842230000|2024-08-05 07:17:10|||||||||188
1722842240000|2024-08-05 07:17:20|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|106
1722842250000|2024-08-05 07:17:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|143
1722842260000|2024-08-05 07:17:40|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|170
1722842270000|2024-08-05 07:17:50|||||||||10
1722842280000|2024-08-05 07:18:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|181
1722842290000|2024-08-05 07:18:10|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|182
1722842300000|2024-08-05 07:18:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|378
1722842310000|2024-08-05 07:18:30|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|83
1722842320000|2024-08-05 07:18:40|11445|11441|11445|11441|11446.5|11442.5|11445|11441|558
1722842330000|2024-08-05 07:18:50|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|1004
1722842340000|2024-08-05 07:19:00|11443.4|11439.4|11440.3|11436.3|11443.4|11439.4|11440.3|11436.3|1043
1722842350000|2024-08-05 07:19:10|||||||||1170
1722842360000|2024-08-05 07:19:20|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|527
1722842370000|2024-08-05 07:19:30|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|1090
1722842380000|2024-08-05 07:19:40|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|163
1722842390000|2024-08-05 07:19:50|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|516
1722842400000|2024-08-05 07:20:00|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|990
1722842410000|2024-08-05 07:20:10|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|916
1722842420000|2024-08-05 07:20:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|288
1722842430000|2024-08-05 07:20:30|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11448.1|11444.1|463
1722842440000|2024-08-05 07:20:40|11449.7|11445.7|11451.2|11447.2|11452.8|11448.8|11449.7|11445.7|875
1722842450000|2024-08-05 07:20:50|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|296
1722842460000|2024-08-05 07:21:00|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|666
1722842470000|2024-08-05 07:21:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|299
1722842480000|2024-08-05 07:21:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|347
1722842490000|2024-08-05 07:21:30|||||||||48
1722842500000|2024-08-05 07:21:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|295
1722842510000|2024-08-05 07:21:50|11445|11441|11445|11441|11445|11441|11445|11441|192
1722842520000|2024-08-05 07:22:00|11446.5|11442.5|11448.1|11444.1|11449.7|11445.7|11446.5|11442.5|244
1722842530000|2024-08-05 07:22:10|11446.5|11442.5|11443.4|11439.4|11446.5|11442.5|11443.4|11439.4|415
1722842540000|2024-08-05 07:22:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|44
1722842550000|2024-08-05 07:22:30|11440.3|11436.3|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|406
1722842560000|2024-08-05 07:22:40|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|105
1722842570000|2024-08-05 07:22:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|23
1722842580000|2024-08-05 07:23:00|11440.3|11436.3|11443.4|11439.4|11443.4|11439.4|11440.3|11436.3|84
1722842590000|2024-08-05 07:23:10|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|243
1722842600000|2024-08-05 07:23:20|11441.8|11437.8|11443.4|11439.4|11445|11441|11441.8|11437.8|589
1722842610000|2024-08-05 07:23:30|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|152
1722842620000|2024-08-05 07:23:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|185
1722842630000|2024-08-05 07:23:50|||||||||197
1722842640000|2024-08-05 07:24:00|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|261
1722842650000|2024-08-05 07:24:10|11449.7|11445.7|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|66
1722842660000|2024-08-05 07:24:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|170
1722842670000|2024-08-05 07:24:30|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|414
1722842680000|2024-08-05 07:24:40|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|209
1722842690000|2024-08-05 07:24:50|11451.2|11447.2|11448.1|11444.1|11451.2|11447.2|11448.1|11444.1|835
1722842700000|2024-08-05 07:25:00|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|84
1722842710000|2024-08-05 07:25:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|241
1722842720000|2024-08-05 07:25:20|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|197
1722842730000|2024-08-05 07:25:30|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|40
1722842740000|2024-08-05 07:25:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|262
1722842750000|2024-08-05 07:25:50|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|253
1722842760000|2024-08-05 07:26:00|||||||||71
1722842770000|2024-08-05 07:26:10|||||||||6
1722842780000|2024-08-05 07:26:20|||||||||15
1722842790000|2024-08-05 07:26:30|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|210
1722842800000|2024-08-05 07:26:40|||||||||304
1722842810000|2024-08-05 07:26:50|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|72
1722842820000|2024-08-05 07:27:00|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|184
1722842830000|2024-08-05 07:27:10|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|159
1722842840000|2024-08-05 07:27:20|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|77
1722842850000|2024-08-05 07:27:30|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11449.7|11445.7|92
1722842860000|2024-08-05 07:27:40|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|105
1722842870000|2024-08-05 07:27:50|11449.7|11445.7|11452.8|11448.8|11452.8|11448.8|11449.7|11445.7|993
1722842880000|2024-08-05 07:28:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|474
1722842890000|2024-08-05 07:28:10|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|64
1722842900000|2024-08-05 07:28:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|354
1722842910000|2024-08-05 07:28:30|||||||||29
1722842920000|2024-08-05 07:28:40|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|217
1722842930000|2024-08-05 07:28:50|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|47
1722842940000|2024-08-05 07:29:00|||||||||155
1722842950000|2024-08-05 07:29:10|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|481
1722842960000|2024-08-05 07:29:20|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|61
1722842970000|2024-08-05 07:29:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|8
1722842980000|2024-08-05 07:29:40|11452.8|11448.8|11452.8|11448.8|11454.3|11450.3|11452.8|11448.8|182
1722842990000|2024-08-05 07:29:50|11451.2|11447.2|11452.8|11448.8|11452.8|11448.8|11451.2|11447.2|73
1722843000000|2024-08-05 07:30:00|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|336
1722843010000|2024-08-05 07:30:10|||||||||19
1722843020000|2024-08-05 07:30:20|||||||||556
1722843030000|2024-08-05 07:30:30|11452.8|11448.8|11455.9|11451.9|11455.9|11451.9|11452.8|11448.8|46
1722843040000|2024-08-05 07:30:40|||||||||12
1722843050000|2024-08-05 07:30:50|||||||||42
1722843060000|2024-08-05 07:31:00|||||||||34
1722843070000|2024-08-05 07:31:10|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|221
1722843080000|2024-08-05 07:31:20|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|54
1722843090000|2024-08-05 07:31:30|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|183
1722843100000|2024-08-05 07:31:40|11452.8|11448.8|11449.7|11445.7|11452.8|11448.8|11449.7|11445.7|367
1722843110000|2024-08-05 07:31:50|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|251
1722843120000|2024-08-05 07:32:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|183
1722843130000|2024-08-05 07:32:10|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|378
1722843140000|2024-08-05 07:32:20|||||||||159
1722843150000|2024-08-05 07:32:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|268
1722843160000|2024-08-05 07:32:40|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|144
1722843170000|2024-08-05 07:32:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|114
1722843180000|2024-08-05 07:33:00|11451.2|11447.2|11448.1|11444.1|11451.2|11447.2|11448.1|11444.1|488
1722843190000|2024-08-05 07:33:10|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|134
1722843200000|2024-08-05 07:33:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|149
1722843210000|2024-08-05 07:33:30|11445|11441|11445|11441|11446.5|11442.5|11445|11441|37
1722843220000|2024-08-05 07:33:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|72
1722843230000|2024-08-05 07:33:50|||||||||1
1722843240000|2024-08-05 07:34:00|||||||||8
1722843250000|2024-08-05 07:34:10|||||||||114
1722843260000|2024-08-05 07:34:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|78
1722843270000|2024-08-05 07:34:30|||||||||68
1722843280000|2024-08-05 07:34:40|||||||||44
1722843290000|2024-08-05 07:34:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|139
1722843300000|2024-08-05 07:35:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|94
1722843310000|2024-08-05 07:35:10|||||||||10
1722843320000|2024-08-05 07:35:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|67
1722843330000|2024-08-05 07:35:30|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|281
1722843340000|2024-08-05 07:35:40|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|29
1722843350000|2024-08-05 07:35:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|35
1722843360000|2024-08-05 07:36:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11
1722843370000|2024-08-05 07:36:10|||||||||32
1722843380000|2024-08-05 07:36:20|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|109
1722843390000|2024-08-05 07:36:30|||||||||143
1722843400000|2024-08-05 07:36:40|||||||||58
1722843410000|2024-08-05 07:36:50|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|144
1722843420000|2024-08-05 07:37:00|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|172
1722843430000|2024-08-05 07:37:10|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|84
1722843440000|2024-08-05 07:37:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|310
1722843450000|2024-08-05 07:37:30|||||||||7
1722843460000|2024-08-05 07:37:40|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|339
1722843470000|2024-08-05 07:37:50|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11445|11441|232
1722843480000|2024-08-05 07:38:00|||||||||51
1722843490000|2024-08-05 07:38:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|107
1722843500000|2024-08-05 07:38:20|11446.5|11442.5|11445|11441|11448.1|11444.1|11445|11441|166
1722843510000|2024-08-05 07:38:30|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|83
1722843520000|2024-08-05 07:38:40|||||||||54
1722843530000|2024-08-05 07:38:50|||||||||4
1722843540000|2024-08-05 07:39:00|||||||||26
1722843550000|2024-08-05 07:39:10|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|305
1722843560000|2024-08-05 07:39:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|194
1722843570000|2024-08-05 07:39:30|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|26
1722843580000|2024-08-05 07:39:40|||||||||10
1722843590000|2024-08-05 07:39:50|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|186
1722843600000|2024-08-05 07:40:00|||||||||113
1722843610000|2024-08-05 07:40:10|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|124
1722843620000|2024-08-05 07:40:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|31
1722843630000|2024-08-05 07:40:30|||||||||165
1722843640000|2024-08-05 07:40:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|140
1722843650000|2024-08-05 07:40:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|23
1722843660000|2024-08-05 07:41:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|127
1722843670000|2024-08-05 07:41:10|||||||||18
1722843680000|2024-08-05 07:41:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|86
1722843690000|2024-08-05 07:41:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|54
1722843700000|2024-08-05 07:41:40|11445|11441|11445|11441|11445|11441|11445|11441|294
1722843710000|2024-08-05 07:41:50|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|506
1722843720000|2024-08-05 07:42:00|11445|11441|11445|11441|11445|11441|11445|11441|22
1722843730000|2024-08-05 07:42:10|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|85
1722843740000|2024-08-05 07:42:20|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|144
1722843750000|2024-08-05 07:42:30|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|459
1722843760000|2024-08-05 07:42:40|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|171
1722843770000|2024-08-05 07:42:50|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|397
1722843780000|2024-08-05 07:43:00|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|93
1722843790000|2024-08-05 07:43:10|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|184
1722843800000|2024-08-05 07:43:20|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|281
1722843810000|2024-08-05 07:43:30|11439.5|11435.5|11443.4|11439.4|11443.4|11439.4|11439.5|11435.5|369
1722843830000|2024-08-05 07:43:50|11445|11441|11445|11441|11445|11441|11444.2|11440.2|136
1722843840000|2024-08-05 07:44:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11445|11441|100
1722843850000|2024-08-05 07:44:10|11445|11441|11445|11441|11445|11441|11445|11441|38
1722843860000|2024-08-05 07:44:20|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|586
1722843870000|2024-08-05 07:44:30|||||||||346
1722843880000|2024-08-05 07:44:40|11445|11441|11445|11441|11445|11441|11445|11441|201
1722843890000|2024-08-05 07:44:50|11443.4|11439.4|11446.5|11442.5|11446.5|11442.5|11443.4|11439.4|207
1722843900000|2024-08-05 07:45:00|11448.1|11444.1|11445|11441|11448.1|11444.1|11445|11441|338
1722843910000|2024-08-05 07:45:10|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|326
1722843920000|2024-08-05 07:45:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|334
1722843930000|2024-08-05 07:45:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|93
1722843940000|2024-08-05 07:45:40|11441.8|11437.8|11438.7|11434.7|11441.8|11437.8|11438.7|11434.7|638
1722843950000|2024-08-05 07:45:50|11440.3|11436.3|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|264
1722843960000|2024-08-05 07:46:00|11441.8|11437.8|11438.7|11434.7|11441.8|11437.8|11438.7|11434.7|737
1722843970000|2024-08-05 07:46:10|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|104
1722843980000|2024-08-05 07:46:20|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|50
1722843990000|2024-08-05 07:46:30|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|124
1722844000000|2024-08-05 07:46:40|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|376
1722844010000|2024-08-05 07:46:50|||||||||13
1722844020000|2024-08-05 07:47:00|||||||||239
1722844030000|2024-08-05 07:47:10|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|110
1722844040000|2024-08-05 07:47:20|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|10
1722844050000|2024-08-05 07:47:30|11437.2|11433.2|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|664
1722844060000|2024-08-05 07:47:40|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|343
1722844070000|2024-08-05 07:47:50|11437.2|11433.2|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|141
1722844080000|2024-08-05 07:48:00|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|22
1722844090000|2024-08-05 07:48:10|11435.6|11431.6|11434|11430|11437.2|11433.2|11434|11430|141
1722844100000|2024-08-05 07:48:20|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11434|11430|464
1722844110000|2024-08-05 07:48:30|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|433
1722844120000|2024-08-05 07:48:40|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|67
1722844130000|2024-08-05 07:48:50|||||||||30
1722844140000|2024-08-05 07:49:00|||||||||261
1722844150000|2024-08-05 07:49:10|||||||||41
1722844160000|2024-08-05 07:49:20|||||||||27
1722844170000|2024-08-05 07:49:30|||||||||9
1722844180000|2024-08-05 07:49:40|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|739
1722844190000|2024-08-05 07:49:50|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11
1722844200000|2024-08-05 07:50:00|11437.2|11433.2|11438.7|11434.7|11438.7|11434.7|11437.2|11433.2|183
1722844210000|2024-08-05 07:50:10|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|28
1722844220000|2024-08-05 07:50:20|||||||||17
1722844230000|2024-08-05 07:50:30|11437.2|11433.2|11434|11430|11437.2|11433.2|11434|11430|770
1722844240000|2024-08-05 07:50:40|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|409
1722844250000|2024-08-05 07:50:50|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|244
1722844260000|2024-08-05 07:51:00|11434.8|11430.8|11434|11430|11435.6|11431.6|11434|11430|390
1722844270000|2024-08-05 07:51:10|11435.6|11431.6|11434|11430|11435.6|11431.6|11434|11430|139
1722844280000|2024-08-05 07:51:20|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11434|11430|371
1722844290000|2024-08-05 07:51:30|11434|11430|11434|11430|11434|11430|11434|11430|20
1722844300000|2024-08-05 07:51:40|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|120
1722844310000|2024-08-05 07:51:50|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|125
1722844320000|2024-08-05 07:52:00|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|95
1722844330000|2024-08-05 07:52:10|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|81
1722844340000|2024-08-05 07:52:20|11434|11430|11434|11430|11434|11430|11434|11430|103
1722844350000|2024-08-05 07:52:30|||||||||63
1722844360000|2024-08-05 07:52:40|11432.5|11428.5|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|146
1722844370000|2024-08-05 07:52:50|11432.5|11428.5|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|93
1722844380000|2024-08-05 07:53:00|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|201
1722844390000|2024-08-05 07:53:10|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|78
1722844400000|2024-08-05 07:53:20|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|130
1722844410000|2024-08-05 07:53:30|||||||||93
1722844420000|2024-08-05 07:53:40|||||||||158
1722844430000|2024-08-05 07:53:50|11434|11430|11434|11430|11434|11430|11434|11430|132
1722844440000|2024-08-05 07:54:00|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|340
1722844450000|2024-08-05 07:54:10|11434|11430|11435.6|11431.6|11435.6|11431.6|11432.5|11428.5|288
1722844460000|2024-08-05 07:54:20|||||||||87
1722844470000|2024-08-05 07:54:30|11434|11430|11434|11430|11434|11430|11434|11430|21
1722844480000|2024-08-05 07:54:40|11435.6|11431.6|11432.5|11428.5|11435.6|11431.6|11432.5|11428.5|257
1722844490000|2024-08-05 07:54:50|||||||||37
1722844500000|2024-08-05 07:55:00|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|119
1722844510000|2024-08-05 07:55:10|11434|11430|11434|11430|11434|11430|11432.5|11428.5|62
1722844520000|2024-08-05 07:55:20|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|153
1722844530000|2024-08-05 07:55:30|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|92
1722844540000|2024-08-05 07:55:40|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|20
1722844550000|2024-08-05 07:55:50|11430.9|11426.9|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|450
1722844560000|2024-08-05 07:56:00|11432.5|11428.5|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|322
1722844570000|2024-08-05 07:56:10|||||||||46
1722844580000|2024-08-05 07:56:20|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|132
1722844590000|2024-08-05 07:56:30|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|214
1722844600000|2024-08-05 07:56:40|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|334
1722844610000|2024-08-05 07:56:50|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|208
1722844620000|2024-08-05 07:57:00|11434|11430|11434|11430|11434|11430|11434|11430|28
1722844630000|2024-08-05 07:57:10|||||||||5
1722844640000|2024-08-05 07:57:20|11432.5|11428.5|11432.5|11428.5|11434|11430|11430.9|11426.9|342
1722844650000|2024-08-05 07:57:30|||||||||261
1722844660000|2024-08-05 07:57:40|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|274
1722844670000|2024-08-05 07:57:50|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|52
1722844680000|2024-08-05 07:58:00|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|53
1722844690000|2024-08-05 07:58:10|||||||||70
1722844700000|2024-08-05 07:58:20|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|198
1722844710000|2024-08-05 07:58:30|11437.2|11433.2|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|45
1722844720000|2024-08-05 07:58:40|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|126
1722844730000|2024-08-05 07:58:50|||||||||9
1722844750000|2024-08-05 07:59:10|||||||||18
1722844760000|2024-08-05 07:59:20|||||||||2
1722844770000|2024-08-05 07:59:30|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|113
1722844780000|2024-08-05 07:59:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|42
1722844790000|2024-08-05 07:59:50|||||||||136
1722844800000|2024-08-05 08:00:00|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|188
1722844810000|2024-08-05 08:00:10|||||||||6
1722844820000|2024-08-05 08:00:20|||||||||155
1722844830000|2024-08-05 08:00:30|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|167
1722844840000|2024-08-05 08:00:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|13
1722844850000|2024-08-05 08:00:50|||||||||15
1722844860000|2024-08-05 08:01:00|||||||||4
1722844870000|2024-08-05 08:01:10|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|143
1722844880000|2024-08-05 08:01:20|||||||||3
1722844890000|2024-08-05 08:01:30|||||||||43
1722844900000|2024-08-05 08:01:40|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|299
1722844910000|2024-08-05 08:01:50|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|314
1722844920000|2024-08-05 08:02:00|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|141
1722844930000|2024-08-05 08:02:10|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|31
1722844940000|2024-08-05 08:02:20|||||||||5012
1722844950000|2024-08-05 08:02:30|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|159
1722844960000|2024-08-05 08:02:40|||||||||84
1722844970000|2024-08-05 08:02:50|||||||||132
1722844980000|2024-08-05 08:03:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|130
1722844990000|2024-08-05 08:03:10|11445|11441|11445|11441|11445|11441|11445|11441|153
1722845000000|2024-08-05 08:03:20|||||||||24
1722845010000|2024-08-05 08:03:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|33
1722845020000|2024-08-05 08:03:40|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|77
1722845030000|2024-08-05 08:03:50|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|112
1722845040000|2024-08-05 08:04:00|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|309
1722845050000|2024-08-05 08:04:10|||||||||54
1722845060000|2024-08-05 08:04:20|11445|11441|11445|11441|11445|11441|11445|11441|266
1722845070000|2024-08-05 08:04:30|||||||||10
1722845080000|2024-08-05 08:04:40|||||||||60
1722845090000|2024-08-05 08:04:50|||||||||176
1722845100000|2024-08-05 08:05:00|||||||||34
1722845120000|2024-08-05 08:05:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|68
1722845140000|2024-08-05 08:05:40|||||||||17
1722845150000|2024-08-05 08:05:50|11445|11441|11445|11441|11445|11441|11445|11441|25
1722845160000|2024-08-05 08:06:00|||||||||27
1722845170000|2024-08-05 08:06:10|||||||||64
1722845180000|2024-08-05 08:06:20|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|288
1722845190000|2024-08-05 08:06:30|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|180
1722845200000|2024-08-05 08:06:40|11445|11441|11445|11441|11445|11441|11445|11441|195
1722845210000|2024-08-05 08:06:50|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|102
1722845220000|2024-08-05 08:07:00|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11445|11441|152
1722845230000|2024-08-05 08:07:10|11449.7|11445.7|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|390
1722845240000|2024-08-05 08:07:20|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|129
1722845250000|2024-08-05 08:07:30|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|52
1722845260000|2024-08-05 08:07:40|||||||||10
1722845270000|2024-08-05 08:07:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|176
1722845280000|2024-08-05 08:08:00|||||||||113
1722845290000|2024-08-05 08:08:10|||||||||1
1722845300000|2024-08-05 08:08:20|||||||||107
1722845310000|2024-08-05 08:08:30|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|83
1722845320000|2024-08-05 08:08:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|16
1722845330000|2024-08-05 08:08:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|108
1722845340000|2024-08-05 08:09:00|||||||||151
1722845350000|2024-08-05 08:09:10|||||||||415
1722845360000|2024-08-05 08:09:20|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|276
1722845370000|2024-08-05 08:09:30|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|355
1722845380000|2024-08-05 08:09:40|||||||||43
1722845390000|2024-08-05 08:09:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|46
1722845400000|2024-08-05 08:10:00|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|25
1722845410000|2024-08-05 08:10:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|144
1722845420000|2024-08-05 08:10:20|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|182
1722845430000|2024-08-05 08:10:30|||||||||37
1722845440000|2024-08-05 08:10:40|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|108
1722845450000|2024-08-05 08:10:50|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|288
1722845460000|2024-08-05 08:11:00|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|152
1722845470000|2024-08-05 08:11:10|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|37
1722845480000|2024-08-05 08:11:20|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|185
1722845490000|2024-08-05 08:11:30|||||||||343
1722845510000|2024-08-05 08:11:50|||||||||240
1722845520000|2024-08-05 08:12:00|||||||||42
1722845530000|2024-08-05 08:12:10|||||||||6
1722845540000|2024-08-05 08:12:20|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11451.2|11447.2|327
1722845550000|2024-08-05 08:12:30|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|47
1722845560000|2024-08-05 08:12:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|115
1722845570000|2024-08-05 08:12:50|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|549
1722845580000|2024-08-05 08:13:00|11452|11448|11451.2|11447.2|11452|11448|11451.2|11447.2|192
1722845590000|2024-08-05 08:13:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|72
1722845600000|2024-08-05 08:13:20|||||||||50
1722845610000|2024-08-05 08:13:30|||||||||86
1722845620000|2024-08-05 08:13:40|||||||||245
1722845630000|2024-08-05 08:13:50|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11450.4|11446.4|253
1722845640000|2024-08-05 08:14:00|||||||||157
1722845650000|2024-08-05 08:14:10|||||||||7
1722845660000|2024-08-05 08:14:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|159
1722845670000|2024-08-05 08:14:30|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|116
1722845690000|2024-08-05 08:14:50|||||||||21
1722845700000|2024-08-05 08:15:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|54
1722845710000|2024-08-05 08:15:10|11450.4|11446.4|11449.7|11445.7|11450.4|11446.4|11449.7|11445.7|29
1722845720000|2024-08-05 08:15:20|||||||||40
1722845730000|2024-08-05 08:15:30|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|279
1722845740000|2024-08-05 08:15:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|31
1722845750000|2024-08-05 08:15:50|||||||||37
1722845760000|2024-08-05 08:16:00|||||||||202
1722845770000|2024-08-05 08:16:10|||||||||5
1722845780000|2024-08-05 08:16:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|78
1722845790000|2024-08-05 08:16:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|354
1722845800000|2024-08-05 08:16:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|42
1722845810000|2024-08-05 08:16:50|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|12
1722845820000|2024-08-05 08:17:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|140
1722845830000|2024-08-05 08:17:10|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|72
1722845840000|2024-08-05 08:17:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|76
1722845850000|2024-08-05 08:17:30|||||||||1
1722845860000|2024-08-05 08:17:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|166
1722845870000|2024-08-05 08:17:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|145
1722845880000|2024-08-05 08:18:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|250
1722845890000|2024-08-05 08:18:10|||||||||10
1722845910000|2024-08-05 08:18:30|||||||||28
1722845920000|2024-08-05 08:18:40|||||||||13
1722845930000|2024-08-05 08:18:50|||||||||66
1722845940000|2024-08-05 08:19:00|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|1
1722845950000|2024-08-05 08:19:10|11451.2|11447.2|11452.8|11448.8|11452.8|11448.8|11451.2|11447.2|200
1722845960000|2024-08-05 08:19:20|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|41
1722845970000|2024-08-05 08:19:30|11452.8|11448.8|11449.7|11445.7|11452.8|11448.8|11449.7|11445.7|152
1722845980000|2024-08-05 08:19:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|17
1722845990000|2024-08-05 08:19:50|||||||||50
1722846000000|2024-08-05 08:20:00|||||||||201
1722846010000|2024-08-05 08:20:10|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|96
1722846020000|2024-08-05 08:20:20|||||||||5
1722846030000|2024-08-05 08:20:30|||||||||253
1722846040000|2024-08-05 08:20:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|142
1722846050000|2024-08-05 08:20:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|24
1722846060000|2024-08-05 08:21:00|11448.1|11444.1|11451.2|11447.2|11451.2|11447.2|11448.1|11444.1|213
1722846070000|2024-08-05 08:21:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|67
1722846080000|2024-08-05 08:21:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|156
1722846090000|2024-08-05 08:21:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|69
1722846100000|2024-08-05 08:21:40|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|208
1722846120000|2024-08-05 08:22:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|51
1722846130000|2024-08-05 08:22:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|63
1722846140000|2024-08-05 08:22:20|||||||||3
1722846150000|2024-08-05 08:22:30|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|31
1722846160000|2024-08-05 08:22:40|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11451.2|11447.2|229
1722846170000|2024-08-05 08:22:50|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|161
1722846180000|2024-08-05 08:23:00|||||||||55
1722846190000|2024-08-05 08:23:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|74
1722846200000|2024-08-05 08:23:20|||||||||8
1722846210000|2024-08-05 08:23:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|12
1722846220000|2024-08-05 08:23:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|235
1722846230000|2024-08-05 08:23:50|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|217
1722846240000|2024-08-05 08:24:00|||||||||23
1722846250000|2024-08-05 08:24:10|||||||||10
1722846260000|2024-08-05 08:24:20|||||||||6
1722846270000|2024-08-05 08:24:30|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|102
1722846280000|2024-08-05 08:24:40|||||||||80
1722846290000|2024-08-05 08:24:50|||||||||107
1722846300000|2024-08-05 08:25:00|||||||||23
1722846310000|2024-08-05 08:25:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|17
1722846320000|2024-08-05 08:25:20|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|209
1722846330000|2024-08-05 08:25:30|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|38
1722846340000|2024-08-05 08:25:40|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|145
1722846350000|2024-08-05 08:25:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|48
1722846360000|2024-08-05 08:26:00|11448.9|11444.9|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|20
1722846370000|2024-08-05 08:26:10|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|157
1722846380000|2024-08-05 08:26:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|64
1722846390000|2024-08-05 08:26:30|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|18
1722846400000|2024-08-05 08:26:40|||||||||1
1722846410000|2024-08-05 08:26:50|11445|11441|11445|11441|11445|11441|11445|11441|345
1722846420000|2024-08-05 08:27:00|||||||||47
1722846430000|2024-08-05 08:27:10|||||||||54
1722846460000|2024-08-05 08:27:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|156
1722846470000|2024-08-05 08:27:50|||||||||24
1722846480000|2024-08-05 08:28:00|||||||||103
1722846490000|2024-08-05 08:28:10|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|226
1722846500000|2024-08-05 08:28:20|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|89
1722846510000|2024-08-05 08:28:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|174
1722846520000|2024-08-05 08:28:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|117
1722846530000|2024-08-05 08:28:50|||||||||250
1722846540000|2024-08-05 08:29:00|||||||||47
1722846550000|2024-08-05 08:29:10|||||||||16
1722846560000|2024-08-05 08:29:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|20
1722846570000|2024-08-05 08:29:30|||||||||13
1722846580000|2024-08-05 08:29:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|96
1722846590000|2024-08-05 08:29:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|53
1722846600000|2024-08-05 08:30:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|248
1722846610000|2024-08-05 08:30:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|42
1722846620000|2024-08-05 08:30:20|||||||||119
1722846630000|2024-08-05 08:30:30|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|39
1722846640000|2024-08-05 08:30:40|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|81
1722846650000|2024-08-05 08:30:50|||||||||10
1722846660000|2024-08-05 08:31:00|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|87
1722846670000|2024-08-05 08:31:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|82
1722846690000|2024-08-05 08:31:30|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|14
1722846700000|2024-08-05 08:31:40|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|75
1722846710000|2024-08-05 08:31:50|||||||||18
1722846720000|2024-08-05 08:32:00|||||||||5
1722846730000|2024-08-05 08:32:10|||||||||3
1722846750000|2024-08-05 08:32:30|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|177
1722846760000|2024-08-05 08:32:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|25
1722846770000|2024-08-05 08:32:50|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|196
1722846780000|2024-08-05 08:33:00|11449.7|11445.7|11446.5|11442.5|11449.7|11445.7|11446.5|11442.5|282
1722846790000|2024-08-05 08:33:10|11445|11441|11445|11441|11445.8|11441.8|11445|11441|944
1722846800000|2024-08-05 08:33:20|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|435
1722846810000|2024-08-05 08:33:30|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|272
1722846820000|2024-08-05 08:33:40|11445|11441|11445|11441|11445|11441|11443.4|11439.4|408
1722846830000|2024-08-05 08:33:50|||||||||1
1722846850000|2024-08-05 08:34:10|11444.2|11440.2|11443.4|11439.4|11445|11441|11443.4|11439.4|109
1722846860000|2024-08-05 08:34:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|485
1722846870000|2024-08-05 08:34:30|||||||||79
1722846880000|2024-08-05 08:34:40|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|34
1722846890000|2024-08-05 08:34:50|||||||||4
1722846900000|2024-08-05 08:35:00|||||||||8
1722846910000|2024-08-05 08:35:10|||||||||5
1722846920000|2024-08-05 08:35:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|234
1722846930000|2024-08-05 08:35:30|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|135
1722846940000|2024-08-05 08:35:40|||||||||11
1722846950000|2024-08-05 08:35:50|||||||||166
1722846960000|2024-08-05 08:36:00|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|87
1722846980000|2024-08-05 08:36:20|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|193
1722847000000|2024-08-05 08:36:40|||||||||9
1722847010000|2024-08-05 08:36:50|||||||||1
1722847030000|2024-08-05 08:37:10|||||||||1
1722847040000|2024-08-05 08:37:20|||||||||14
1722847050000|2024-08-05 08:37:30|11438.7|11434.7|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|76
1722847060000|2024-08-05 08:37:40|||||||||1
1722847080000|2024-08-05 08:38:00|||||||||50
1722847090000|2024-08-05 08:38:10|11437.2|11433.2|11438.7|11434.7|11438.7|11434.7|11437.2|11433.2|98
1722847100000|2024-08-05 08:38:20|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|44
1722847110000|2024-08-05 08:38:30|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|17
1722847120000|2024-08-05 08:38:40|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|23
1722847130000|2024-08-05 08:38:50|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|83
1722847140000|2024-08-05 08:39:00|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|19
1722847150000|2024-08-05 08:39:10|||||||||239
1722847160000|2024-08-05 08:39:20|||||||||39
1722847170000|2024-08-05 08:39:30|||||||||233
1722847180000|2024-08-05 08:39:40|||||||||2
1722847190000|2024-08-05 08:39:50|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|385
1722847200000|2024-08-05 08:40:00|||||||||54
1722847220000|2024-08-05 08:40:20|||||||||122
1722847240000|2024-08-05 08:40:40|||||||||2
1722847250000|2024-08-05 08:40:50|||||||||32
1722847260000|2024-08-05 08:41:00|||||||||7
1722847270000|2024-08-05 08:41:10|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|16
1722847280000|2024-08-05 08:41:20|||||||||18
1722847290000|2024-08-05 08:41:30|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|13
1722847300000|2024-08-05 08:41:40|||||||||365
1722847310000|2024-08-05 08:41:50|||||||||3
1722847320000|2024-08-05 08:42:00|||||||||21
1722847330000|2024-08-05 08:42:10|||||||||244
1722847340000|2024-08-05 08:42:20|||||||||104
1722847350000|2024-08-05 08:42:30|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|67
1722847360000|2024-08-05 08:42:40|11437.2|11433.2|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|449
1722847370000|2024-08-05 08:42:50|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|43
1722847380000|2024-08-05 08:43:00|||||||||1
1722847390000|2024-08-05 08:43:10|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|298
1722847400000|2024-08-05 08:43:20|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|29
1722847410000|2024-08-05 08:43:30|||||||||85
1722847420000|2024-08-05 08:43:40|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|76
1722847430000|2024-08-05 08:43:50|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|13
1722847450000|2024-08-05 08:44:10|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|260
1722847460000|2024-08-05 08:44:20|||||||||2
1722847470000|2024-08-05 08:44:30|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|504
1722847480000|2024-08-05 08:44:40|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|420
1722847490000|2024-08-05 08:44:50|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|36
1722847510000|2024-08-05 08:45:10|||||||||4
1722847520000|2024-08-05 08:45:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|441
1722847530000|2024-08-05 08:45:30|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|227
1722847540000|2024-08-05 08:45:40|||||||||3
1722847550000|2024-08-05 08:45:50|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|179
1722847560000|2024-08-05 08:46:00|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|12
1722847570000|2024-08-05 08:46:10|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|193
1722847580000|2024-08-05 08:46:20|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|113
1722847600000|2024-08-05 08:46:40|||||||||37
1722847610000|2024-08-05 08:46:50|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|259
1722847620000|2024-08-05 08:47:00|||||||||35
1722847630000|2024-08-05 08:47:10|||||||||175
1722847640000|2024-08-05 08:47:20|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|191
1722847660000|2024-08-05 08:47:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|423
1722847670000|2024-08-05 08:47:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|100
1722847680000|2024-08-05 08:48:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|873
1722847690000|2024-08-05 08:48:10|||||||||17
1722847700000|2024-08-05 08:48:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|712
1722847710000|2024-08-05 08:48:30|11444.2|11440.2|11445|11441|11445|11441|11444.2|11440.2|1949
1722847720000|2024-08-05 08:48:40|||||||||334
1722847730000|2024-08-05 08:48:50|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|569
1722847740000|2024-08-05 08:49:00|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|53
1722847750000|2024-08-05 08:49:10|11445|11441|11445|11441|11445|11441|11445|11441|85
1722847760000|2024-08-05 08:49:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|303
1722847770000|2024-08-05 08:49:30|||||||||7
1722847780000|2024-08-05 08:49:40|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|129
1722847790000|2024-08-05 08:49:50|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|213
1722847800000|2024-08-05 08:50:00|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|803
1722847810000|2024-08-05 08:50:10|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|341
1722847820000|2024-08-05 08:50:20|||||||||9
1722847830000|2024-08-05 08:50:30|||||||||53
1722847840000|2024-08-05 08:50:40|||||||||50
1722847860000|2024-08-05 08:51:00|||||||||308
1722847870000|2024-08-05 08:51:10|||||||||15
1722847900000|2024-08-05 08:51:40|||||||||1
1722847910000|2024-08-05 08:51:50|||||||||17
1722847930000|2024-08-05 08:52:10|||||||||1
1722847940000|2024-08-05 08:52:20|||||||||2
1722847950000|2024-08-05 08:52:30|||||||||213
1722847960000|2024-08-05 08:52:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|185
1722847980000|2024-08-05 08:53:00|||||||||107
1722847990000|2024-08-05 08:53:10|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|324
1722848000000|2024-08-05 08:53:20|||||||||10
1722848010000|2024-08-05 08:53:30|||||||||19
1722848020000|2024-08-05 08:53:40|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|64
1722848040000|2024-08-05 08:54:00|||||||||2
1722848050000|2024-08-05 08:54:10|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|366
1722848060000|2024-08-05 08:54:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|68
1722848070000|2024-08-05 08:54:30|||||||||18
1722848080000|2024-08-05 08:54:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|380
1722848090000|2024-08-05 08:54:50|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|87
1722848100000|2024-08-05 08:55:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|26
1722848110000|2024-08-05 08:55:10|||||||||1
1722848120000|2024-08-05 08:55:20|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|21
1722848130000|2024-08-05 08:55:30|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|133
1722848140000|2024-08-05 08:55:40|||||||||27
1722848150000|2024-08-05 08:55:50|||||||||34
1722848160000|2024-08-05 08:56:00|||||||||111
1722848170000|2024-08-05 08:56:10|||||||||28
1722848180000|2024-08-05 08:56:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|30
1722848190000|2024-08-05 08:56:30|||||||||39
1722848200000|2024-08-05 08:56:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|43
1722848210000|2024-08-05 08:56:50|||||||||2
1722848220000|2024-08-05 08:57:00|||||||||4
1722848230000|2024-08-05 08:57:10|||||||||15
1722848250000|2024-08-05 08:57:30|||||||||22
1722848260000|2024-08-05 08:57:40|||||||||7
1722848270000|2024-08-05 08:57:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|40
1722848290000|2024-08-05 08:58:10|||||||||23
1722848300000|2024-08-05 08:58:20|||||||||16
1722848310000|2024-08-05 08:58:30|||||||||46
1722848330000|2024-08-05 08:58:50|||||||||1
1722848340000|2024-08-05 08:59:00|||||||||15
1722848350000|2024-08-05 08:59:10|||||||||138
1722848360000|2024-08-05 08:59:20|||||||||1
1722848370000|2024-08-05 08:59:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|31
1722848380000|2024-08-05 08:59:40|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|76
1722848390000|2024-08-05 08:59:50|||||||||87
1722848400000|2024-08-05 09:00:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|44
1722848410000|2024-08-05 09:00:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|226
1722848420000|2024-08-05 09:00:20|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|105
1722848430000|2024-08-05 09:00:30|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|38
1722848440000|2024-08-05 09:00:40|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|148
1722848450000|2024-08-05 09:00:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|248
1722848460000|2024-08-05 09:01:00|||||||||8
1722848470000|2024-08-05 09:01:10|11449.7|11445.7|11446.5|11442.5|11449.7|11445.7|11446.5|11442.5|332
1722848480000|2024-08-05 09:01:20|11445|11441|11445|11441|11445|11441|11445|11441|636
1722848490000|2024-08-05 09:01:30|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|183
1722848500000|2024-08-05 09:01:40|||||||||101
1722848510000|2024-08-05 09:01:50|||||||||18
1722848520000|2024-08-05 09:02:00|11441.8|11437.8|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|86
1722848530000|2024-08-05 09:02:10|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|166
1722848540000|2024-08-05 09:02:20|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|6
1722848550000|2024-08-05 09:02:30|||||||||97
1722848560000|2024-08-05 09:02:40|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|79
1722848570000|2024-08-05 09:02:50|||||||||2
1722848580000|2024-08-05 09:03:00|11445|11441|11445|11441|11445|11441|11445|11441|194
1722848590000|2024-08-05 09:03:10|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|98
1722848600000|2024-08-05 09:03:20|||||||||3
1722848610000|2024-08-05 09:03:30|||||||||50
1722848620000|2024-08-05 09:03:40|||||||||195
1722848630000|2024-08-05 09:03:50|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|93
1722848640000|2024-08-05 09:04:00|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|146
1722848660000|2024-08-05 09:04:20|11441.8|11437.8|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|101
1722848690000|2024-08-05 09:04:50|||||||||7
1722848700000|2024-08-05 09:05:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|63
1722848710000|2024-08-05 09:05:10|||||||||46
1722848720000|2024-08-05 09:05:20|||||||||70
1722848730000|2024-08-05 09:05:30|||||||||1
1722848740000|2024-08-05 09:05:40|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|213
1722848750000|2024-08-05 09:05:50|||||||||32
1722848760000|2024-08-05 09:06:00|||||||||20
1722848770000|2024-08-05 09:06:10|||||||||16
1722848780000|2024-08-05 09:06:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|136
1722848790000|2024-08-05 09:06:30|||||||||41
1722848800000|2024-08-05 09:06:40|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|148
1722848810000|2024-08-05 09:06:50|||||||||88
1722848820000|2024-08-05 09:07:00|11441.8|11437.8|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|197
1722848830000|2024-08-05 09:07:10|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|60
1722848840000|2024-08-05 09:07:20|||||||||5
1722848850000|2024-08-05 09:07:30|||||||||1
1722848860000|2024-08-05 09:07:40|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|203
1722848870000|2024-08-05 09:07:50|||||||||43
1722848880000|2024-08-05 09:08:00|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|2
1722848890000|2024-08-05 09:08:10|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|63
1722848920000|2024-08-05 09:08:40|||||||||1
1722848930000|2024-08-05 09:08:50|||||||||162
1722848950000|2024-08-05 09:09:10|||||||||92
1722848960000|2024-08-05 09:09:20|||||||||11
1722848970000|2024-08-05 09:09:30|||||||||9
1722848980000|2024-08-05 09:09:40|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|122
1722848990000|2024-08-05 09:09:50|||||||||6
1722849000000|2024-08-05 09:10:00|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|365
1722849010000|2024-08-05 09:10:10|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|126
1722849020000|2024-08-05 09:10:20|11441.8|11437.8|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|26
1722849030000|2024-08-05 09:10:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|63
1722849040000|2024-08-05 09:10:40|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|82
1722849050000|2024-08-05 09:10:50|11445|11441|11445|11441|11445|11441|11445|11441|41
1722849060000|2024-08-05 09:11:00|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|138
1722849070000|2024-08-05 09:11:10|||||||||183
1722849080000|2024-08-05 09:11:20|||||||||84
1722849090000|2024-08-05 09:11:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|82
1722849100000|2024-08-05 09:11:40|11445|11441|11445|11441|11445|11441|11445|11441|117
1722849110000|2024-08-05 09:11:50|||||||||2
1722849140000|2024-08-05 09:12:20|||||||||61
1722849150000|2024-08-05 09:12:30|11445.8|11441.8|11445|11441|11446.5|11442.5|11445|11441|206
1722849160000|2024-08-05 09:12:40|||||||||5
1722849180000|2024-08-05 09:13:00|||||||||83
1722849190000|2024-08-05 09:13:10|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|92
1722849200000|2024-08-05 09:13:20|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|78
1722849210000|2024-08-05 09:13:30|11445|11441|11445|11441|11445|11441|11445|11441|74
1722849220000|2024-08-05 09:13:40|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|56
1722849230000|2024-08-05 09:13:50|||||||||1
1722849240000|2024-08-05 09:14:00|||||||||11
1722849250000|2024-08-05 09:14:10|11445|11441|11445|11441|11445|11441|11445|11441|131
1722849270000|2024-08-05 09:14:30|||||||||1
1722849290000|2024-08-05 09:14:50|||||||||34
1722849300000|2024-08-05 09:15:00|||||||||2
1722849310000|2024-08-05 09:15:10|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|358
1722849320000|2024-08-05 09:15:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|25
1722849330000|2024-08-05 09:15:30|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|660
1722849340000|2024-08-05 09:15:40|||||||||50
1722849350000|2024-08-05 09:15:50|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|54
1722849360000|2024-08-05 09:16:00|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|206
1722849370000|2024-08-05 09:16:10|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|471
1722849380000|2024-08-05 09:16:20|||||||||2
1722849400000|2024-08-05 09:16:40|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|138
1722849410000|2024-08-05 09:16:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|504
1722849420000|2024-08-05 09:17:00|||||||||212
1722849430000|2024-08-05 09:17:10|||||||||297
1722849440000|2024-08-05 09:17:20|||||||||15
1722849450000|2024-08-05 09:17:30|||||||||557
1722849460000|2024-08-05 09:17:40|||||||||2
1722849470000|2024-08-05 09:17:50|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|1070
1722849490000|2024-08-05 09:18:10|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|336
1722849500000|2024-08-05 09:18:20|||||||||451
1722849510000|2024-08-05 09:18:30|||||||||6
1722849520000|2024-08-05 09:18:40|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|566
1722849530000|2024-08-05 09:18:50|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|69
1722849540000|2024-08-05 09:19:00|||||||||189
1722849550000|2024-08-05 09:19:10|||||||||555
1722849560000|2024-08-05 09:19:20|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|204
1722849570000|2024-08-05 09:19:30|||||||||22
1722849580000|2024-08-05 09:19:40|||||||||5
1722849590000|2024-08-05 09:19:50|||||||||19
1722849600000|2024-08-05 09:20:00|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|75
1722849610000|2024-08-05 09:20:10|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|62
1722849620000|2024-08-05 09:20:20|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|45
1722849630000|2024-08-05 09:20:30|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|96
1722849640000|2024-08-05 09:20:40|||||||||1
1722849650000|2024-08-05 09:20:50|||||||||155
1722849660000|2024-08-05 09:21:00|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|235
1722849670000|2024-08-05 09:21:10|||||||||51
1722849680000|2024-08-05 09:21:20|||||||||1
1722849690000|2024-08-05 09:21:30|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|207
1722849700000|2024-08-05 09:21:40|||||||||6
1722849710000|2024-08-05 09:21:50|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|63
1722849720000|2024-08-05 09:22:00|11445|11441|11448.1|11444.1|11448.1|11444.1|11445|11441|1288
1722849730000|2024-08-05 09:22:10|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|27
1722849740000|2024-08-05 09:22:20|||||||||60
1722849750000|2024-08-05 09:22:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|231
1722849760000|2024-08-05 09:22:40|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|346
1722849770000|2024-08-05 09:22:50|||||||||21
1722849780000|2024-08-05 09:23:00|||||||||51
1722849790000|2024-08-05 09:23:10|||||||||1
1722849800000|2024-08-05 09:23:20|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|40
1722849810000|2024-08-05 09:23:30|||||||||200
1722849820000|2024-08-05 09:23:40|||||||||229
1722849830000|2024-08-05 09:23:50|||||||||517
1722849840000|2024-08-05 09:24:00|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|241
1722849850000|2024-08-05 09:24:10|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|809
1722849870000|2024-08-05 09:24:30|||||||||504
1722849880000|2024-08-05 09:24:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|66
1722849890000|2024-08-05 09:24:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|162
1722849900000|2024-08-05 09:25:00|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|118
1722849910000|2024-08-05 09:25:10|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|154
1722849930000|2024-08-05 09:25:30|||||||||9
1722849940000|2024-08-05 09:25:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|220
1722849950000|2024-08-05 09:25:50|||||||||1
1722849960000|2024-08-05 09:26:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|473
1722849970000|2024-08-05 09:26:10|||||||||12
1722849990000|2024-08-05 09:26:30|||||||||1
1722850000000|2024-08-05 09:26:40|||||||||1
1722850010000|2024-08-05 09:26:50|||||||||14
1722850020000|2024-08-05 09:27:00|||||||||1
1722850030000|2024-08-05 09:27:10|||||||||40
1722850040000|2024-08-05 09:27:20|11445|11441|11445|11441|11445|11441|11445|11441|25
1722850050000|2024-08-05 09:27:30|||||||||227
1722850060000|2024-08-05 09:27:40|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|94
1722850070000|2024-08-05 09:27:50|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|246
1722850080000|2024-08-05 09:28:00|11445|11441|11445|11441|11445|11441|11443.4|11439.4|207
1722850090000|2024-08-05 09:28:10|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|137
1722850100000|2024-08-05 09:28:20|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|115
1722850110000|2024-08-05 09:28:30|11445|11441|11445|11441|11445|11441|11445|11441|60
1722850120000|2024-08-05 09:28:40|||||||||1
1722850140000|2024-08-05 09:29:00|||||||||2
1722850150000|2024-08-05 09:29:10|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|191
1722850160000|2024-08-05 09:29:20|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|140
1722850170000|2024-08-05 09:29:30|||||||||205
1722850180000|2024-08-05 09:29:40|||||||||2
1722850190000|2024-08-05 09:29:50|||||||||5
1722850200000|2024-08-05 09:30:00|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|41
1722850210000|2024-08-05 09:30:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|219
1722850220000|2024-08-05 09:30:20|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|104
1722850230000|2024-08-05 09:30:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|199
1722850240000|2024-08-05 09:30:40|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|98
1722850250000|2024-08-05 09:30:50|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|143
1722850260000|2024-08-05 09:31:00|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|109
1722850270000|2024-08-05 09:31:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|238
1722850280000|2024-08-05 09:31:20|||||||||46
1722850290000|2024-08-05 09:31:30|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|19
1722850300000|2024-08-05 09:31:40|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|44
1722850320000|2024-08-05 09:32:00|||||||||124
1722850330000|2024-08-05 09:32:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|135
1722850340000|2024-08-05 09:32:20|||||||||3
1722850350000|2024-08-05 09:32:30|||||||||201
1722850360000|2024-08-05 09:32:40|||||||||333
1722850370000|2024-08-05 09:32:50|||||||||76
1722850380000|2024-08-05 09:33:00|11448.1|11444.1|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|157
1722850390000|2024-08-05 09:33:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|12
1722850400000|2024-08-05 09:33:20|11449.7|11445.7|11451.2|11447.2|11451.2|11447.2|11449.7|11445.7|333
1722850410000|2024-08-05 09:33:30|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|32
1722850420000|2024-08-05 09:33:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|114
1722850430000|2024-08-05 09:33:50|||||||||19
1722850440000|2024-08-05 09:34:00|||||||||1
1722850460000|2024-08-05 09:34:20|11452.8|11448.8|11451.2|11447.2|11452.8|11448.8|11451.2|11447.2|53
1722850480000|2024-08-05 09:34:40|||||||||100
1722850490000|2024-08-05 09:34:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|36
1722850500000|2024-08-05 09:35:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|148
1722850510000|2024-08-05 09:35:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11448.1|11444.1|255
1722850520000|2024-08-05 09:35:20|||||||||23
1722850530000|2024-08-05 09:35:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|164
1722850540000|2024-08-05 09:35:40|||||||||19
1722850550000|2024-08-05 09:35:50|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|18
1722850560000|2024-08-05 09:36:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|14
1722850570000|2024-08-05 09:36:10|||||||||6
1722850580000|2024-08-05 09:36:20|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|43
1722850590000|2024-08-05 09:36:30|||||||||27
1722850600000|2024-08-05 09:36:40|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|301
1722850610000|2024-08-05 09:36:50|||||||||109
1722850620000|2024-08-05 09:37:00|||||||||52
1722850630000|2024-08-05 09:37:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|84
1722850640000|2024-08-05 09:37:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|422
1722850650000|2024-08-05 09:37:30|11455.9|11451.9|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|403
1722850660000|2024-08-05 09:37:40|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|40
1722850670000|2024-08-05 09:37:50|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|186
1722850680000|2024-08-05 09:38:00|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|370
1722850690000|2024-08-05 09:38:10|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|80
1722850720000|2024-08-05 09:38:40|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|62
1722850730000|2024-08-05 09:38:50|||||||||23
1722850750000|2024-08-05 09:39:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|116
1722850760000|2024-08-05 09:39:20|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|27
1722850770000|2024-08-05 09:39:30|||||||||14
1722850780000|2024-08-05 09:39:40|||||||||2
1722850790000|2024-08-05 09:39:50|||||||||27
1722850800000|2024-08-05 09:40:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|144
1722850810000|2024-08-05 09:40:10|||||||||301
1722850820000|2024-08-05 09:40:20|||||||||36
1722850830000|2024-08-05 09:40:30|||||||||139
1722850840000|2024-08-05 09:40:40|||||||||354
1722850850000|2024-08-05 09:40:50|11455.9|11451.9|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|49
1722850860000|2024-08-05 09:41:00|11454.3|11450.3|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|131
1722850870000|2024-08-05 09:41:10|||||||||38
1722850880000|2024-08-05 09:41:20|||||||||3
1722850890000|2024-08-05 09:41:30|||||||||34
1722850910000|2024-08-05 09:41:50|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|20
1722850920000|2024-08-05 09:42:00|||||||||69
1722850930000|2024-08-05 09:42:10|||||||||7
1722850940000|2024-08-05 09:42:20|||||||||116
1722850950000|2024-08-05 09:42:30|||||||||25
1722850960000|2024-08-05 09:42:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|526
1722850970000|2024-08-05 09:42:50|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|113
1722850980000|2024-08-05 09:43:00|||||||||8
1722850990000|2024-08-05 09:43:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|105
1722851000000|2024-08-05 09:43:20|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|60
1722851010000|2024-08-05 09:43:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|49
1722851020000|2024-08-05 09:43:40|11454.3|11450.3|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|51
1722851030000|2024-08-05 09:43:50|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|72
1722851040000|2024-08-05 09:44:00|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|435
1722851050000|2024-08-05 09:44:10|||||||||32
1722851060000|2024-08-05 09:44:20|||||||||23
1722851070000|2024-08-05 09:44:30|||||||||36
1722851080000|2024-08-05 09:44:40|||||||||5
1722851090000|2024-08-05 09:44:50|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|61
1722851100000|2024-08-05 09:45:00|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|121
1722851110000|2024-08-05 09:45:10|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|76
1722851120000|2024-08-05 09:45:20|11455.9|11451.9|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|58
1722851130000|2024-08-05 09:45:30|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|141
1722851140000|2024-08-05 09:45:40|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|188
1722851150000|2024-08-05 09:45:50|||||||||1
1722851160000|2024-08-05 09:46:00|11459|11455|11459|11455|11459|11455|11457.5|11453.5|216
1722851170000|2024-08-05 09:46:10|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|177
1722851180000|2024-08-05 09:46:20|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|183
1722851190000|2024-08-05 09:46:30|||||||||50
1722851200000|2024-08-05 09:46:40|11459|11455|11459|11455|11459|11455|11459|11455|291
1722851230000|2024-08-05 09:47:10|||||||||256
1722851250000|2024-08-05 09:47:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|421
1722851260000|2024-08-05 09:47:40|||||||||226
1722851270000|2024-08-05 09:47:50|||||||||438
1722851280000|2024-08-05 09:48:00|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|269
1722851290000|2024-08-05 09:48:10|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|57
1722851300000|2024-08-05 09:48:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|122
1722851310000|2024-08-05 09:48:30|||||||||22
1722851320000|2024-08-05 09:48:40|||||||||1
1722851330000|2024-08-05 09:48:50|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|47
1722851340000|2024-08-05 09:49:00|||||||||6
1722851350000|2024-08-05 09:49:10|||||||||50
1722851360000|2024-08-05 09:49:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|43
1722851370000|2024-08-05 09:49:30|||||||||27
1722851390000|2024-08-05 09:49:50|||||||||6
1722851400000|2024-08-05 09:50:00|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|43
1722851410000|2024-08-05 09:50:10|||||||||70
1722851420000|2024-08-05 09:50:20|||||||||2
1722851430000|2024-08-05 09:50:30|11459|11455|11459|11455|11459|11455|11459|11455|195
1722851440000|2024-08-05 09:50:40|||||||||85
1722851450000|2024-08-05 09:50:50|||||||||51
1722851460000|2024-08-05 09:51:00|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|52
1722851480000|2024-08-05 09:51:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|42
1722851490000|2024-08-05 09:51:30|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|130
1722851500000|2024-08-05 09:51:40|||||||||132
1722851510000|2024-08-05 09:51:50|||||||||8
1722851520000|2024-08-05 09:52:00|||||||||80
1722851530000|2024-08-05 09:52:10|11459|11455|11459|11455|11459|11455|11459|11455|94
1722851540000|2024-08-05 09:52:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|64
1722851550000|2024-08-05 09:52:30|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|75
1722851560000|2024-08-05 09:52:40|||||||||17
1722851580000|2024-08-05 09:53:00|||||||||244
1722851590000|2024-08-05 09:53:10|||||||||9
1722851600000|2024-08-05 09:53:20|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|23
1722851610000|2024-08-05 09:53:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|34
1722851620000|2024-08-05 09:53:40|||||||||1
1722851630000|2024-08-05 09:53:50|||||||||24
1722851640000|2024-08-05 09:54:00|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|694
1722851650000|2024-08-05 09:54:10|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|414
1722851670000|2024-08-05 09:54:30|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|86
1722851680000|2024-08-05 09:54:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|394
1722851690000|2024-08-05 09:54:50|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|142
1722851700000|2024-08-05 09:55:00|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|53
1722851710000|2024-08-05 09:55:10|||||||||10
1722851720000|2024-08-05 09:55:20|||||||||10
1722851730000|2024-08-05 09:55:30|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|151
1722851740000|2024-08-05 09:55:40|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|112
1722851750000|2024-08-05 09:55:50|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|108
1722851760000|2024-08-05 09:56:00|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|268
1722851770000|2024-08-05 09:56:10|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|129
1722851780000|2024-08-05 09:56:20|||||||||121
1722851790000|2024-08-05 09:56:30|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|307
1722851820000|2024-08-05 09:57:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|190
1722851830000|2024-08-05 09:57:10|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|139
1722851850000|2024-08-05 09:57:30|||||||||29
1722851860000|2024-08-05 09:57:40|||||||||71
1722851870000|2024-08-05 09:57:50|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|124
1722851880000|2024-08-05 09:58:00|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|31
1722851890000|2024-08-05 09:58:10|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|34
1722851900000|2024-08-05 09:58:20|||||||||3
1722851910000|2024-08-05 09:58:30|||||||||251
1722851920000|2024-08-05 09:58:40|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|14
1722851930000|2024-08-05 09:58:50|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|94
1722851940000|2024-08-05 09:59:00|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|48
1722851960000|2024-08-05 09:59:20|||||||||2
1722851970000|2024-08-05 09:59:30|||||||||24
1722851980000|2024-08-05 09:59:40|||||||||9
1722851990000|2024-08-05 09:59:50|||||||||11
1722852000000|2024-08-05 10:00:00|11445|11441|11445|11441|11445|11441|11445|11441|469
1722852010000|2024-08-05 10:00:10|||||||||56
1722852020000|2024-08-05 10:00:20|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|486
1722852030000|2024-08-05 10:00:30|||||||||47
1722852040000|2024-08-05 10:00:40|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|194
1722852050000|2024-08-05 10:00:50|11445|11441|11445|11441|11445|11441|11445|11441|11
1722852060000|2024-08-05 10:01:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|102
1722852070000|2024-08-05 10:01:10|||||||||101
1722852080000|2024-08-05 10:01:20|11445|11441|11445|11441|11445|11441|11445|11441|41
1722852100000|2024-08-05 10:01:40|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|57
1722852120000|2024-08-05 10:02:00|||||||||85
1722852130000|2024-08-05 10:02:10|||||||||6
1722852140000|2024-08-05 10:02:20|||||||||1
1722852150000|2024-08-05 10:02:30|||||||||108
1722852160000|2024-08-05 10:02:40|||||||||96
1722852170000|2024-08-05 10:02:50|||||||||122
1722852180000|2024-08-05 10:03:00|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|564
1722852190000|2024-08-05 10:03:10|||||||||109
1722852200000|2024-08-05 10:03:20|||||||||1
1722852210000|2024-08-05 10:03:30|||||||||1
1722852220000|2024-08-05 10:03:40|||||||||533
1722852230000|2024-08-05 10:03:50|||||||||30
1722852240000|2024-08-05 10:04:00|||||||||8
1722852250000|2024-08-05 10:04:10|||||||||10
1722852260000|2024-08-05 10:04:20|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|794
1722852270000|2024-08-05 10:04:30|||||||||29
1722852280000|2024-08-05 10:04:40|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|156
1722852290000|2024-08-05 10:04:50|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|11451.2|11447.2|362
1722852300000|2024-08-05 10:05:00|||||||||27
1722852310000|2024-08-05 10:05:10|||||||||7
1722852320000|2024-08-05 10:05:20|||||||||9
1722852330000|2024-08-05 10:05:30|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|262
1722852340000|2024-08-05 10:05:40|||||||||1
1722852350000|2024-08-05 10:05:50|11451.2|11447.2|11452.8|11448.8|11452.8|11448.8|11451.2|11447.2|893
1722852360000|2024-08-05 10:06:00|||||||||15
1722852370000|2024-08-05 10:06:10|11451.2|11447.2|11452.8|11448.8|11452.8|11448.8|11451.2|11447.2|105
1722852380000|2024-08-05 10:06:20|||||||||206
1722852390000|2024-08-05 10:06:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|342
1722852400000|2024-08-05 10:06:40|||||||||29
1722852410000|2024-08-05 10:06:50|||||||||28
1722852420000|2024-08-05 10:07:00|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|1586
1722852430000|2024-08-05 10:07:10|||||||||5
1722852440000|2024-08-05 10:07:20|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|512
1722852450000|2024-08-05 10:07:30|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|257
1722852460000|2024-08-05 10:07:40|11459|11455|11459|11455|11459|11455|11457.5|11453.5|80
1722852470000|2024-08-05 10:07:50|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|90
1722852480000|2024-08-05 10:08:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|423
1722852490000|2024-08-05 10:08:10|11459|11455|11459|11455|11459|11455|11457.5|11453.5|72
1722852500000|2024-08-05 10:08:20|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|189
1722852510000|2024-08-05 10:08:30|11459|11455|11459|11455|11460.6|11456.6|11459|11455|68
1722852520000|2024-08-05 10:08:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|276
1722852530000|2024-08-05 10:08:50|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|439
1722852540000|2024-08-05 10:09:00|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|40
1722852550000|2024-08-05 10:09:10|||||||||109
1722852560000|2024-08-05 10:09:20|11465.3|11461.3|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|850
1722852570000|2024-08-05 10:09:30|||||||||638
1722852580000|2024-08-05 10:09:40|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|328
1722852590000|2024-08-05 10:09:50|11468.4|11464.4|11465.3|11461.3|11468.4|11464.4|11465.3|11461.3|1241
1722852600000|2024-08-05 10:10:00|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|1063
1722852610000|2024-08-05 10:10:10|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|62
1722852620000|2024-08-05 10:10:20|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|535
1722852630000|2024-08-05 10:10:30|||||||||243
1722852640000|2024-08-05 10:10:40|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|180
1722852650000|2024-08-05 10:10:50|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|44
1722852660000|2024-08-05 10:11:00|||||||||185
1722852670000|2024-08-05 10:11:10|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|413
1722852680000|2024-08-05 10:11:20|||||||||50
1722852690000|2024-08-05 10:11:30|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|477
1722852700000|2024-08-05 10:11:40|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|463
1722852710000|2024-08-05 10:11:50|11463.7|11459.7|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|178
1722852720000|2024-08-05 10:12:00|11462.2|11458.2|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|152
1722852730000|2024-08-05 10:12:10|||||||||75
1722852750000|2024-08-05 10:12:30|||||||||39
1722852760000|2024-08-05 10:12:40|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|142
1722852770000|2024-08-05 10:12:50|11460.6|11456.6|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|89
1722852780000|2024-08-05 10:13:00|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|81
1722852790000|2024-08-05 10:13:10|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|1316
1722852800000|2024-08-05 10:13:20|11462.2|11458.2|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|115
1722852810000|2024-08-05 10:13:30|||||||||133
1722852820000|2024-08-05 10:13:40|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|384
1722852830000|2024-08-05 10:13:50|||||||||38
1722852840000|2024-08-05 10:14:00|||||||||20
1722852850000|2024-08-05 10:14:10|||||||||64
1722852860000|2024-08-05 10:14:20|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|557
1722852870000|2024-08-05 10:14:30|||||||||382
1722852880000|2024-08-05 10:14:40|||||||||11
1722852890000|2024-08-05 10:14:50|11462.9|11458.9|11462.2|11458.2|11462.9|11458.9|11462.2|11458.2|16
1722852900000|2024-08-05 10:15:00|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|166
1722852910000|2024-08-05 10:15:10|||||||||6
1722852920000|2024-08-05 10:15:20|||||||||2
1722852930000|2024-08-05 10:15:30|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|217
1722852940000|2024-08-05 10:15:40|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|103
1722852960000|2024-08-05 10:16:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|295
1722852980000|2024-08-05 10:16:20|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|81
1722853000000|2024-08-05 10:16:40|11459|11455|11459|11455|11459|11455|11459|11455|41
1722853010000|2024-08-05 10:16:50|||||||||25
1722853030000|2024-08-05 10:17:10|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11459|11455|370
1722853040000|2024-08-05 10:17:20|||||||||8
1722853050000|2024-08-05 10:17:30|||||||||1
1722853060000|2024-08-05 10:17:40|11459|11455|11462.2|11458.2|11462.2|11458.2|11459|11455|173
1722853070000|2024-08-05 10:17:50|||||||||7
1722853080000|2024-08-05 10:18:00|||||||||30
1722853090000|2024-08-05 10:18:10|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|86
1722853120000|2024-08-05 10:18:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|66
1722853130000|2024-08-05 10:18:50|11459|11455|11459|11455|11459|11455|11459|11455|412
1722853140000|2024-08-05 10:19:00|11457.5|11453.5|11457.5|11453.5|11459|11455|11457.5|11453.5|354
1722853150000|2024-08-05 10:19:10|||||||||189
1722853160000|2024-08-05 10:19:20|||||||||24
1722853170000|2024-08-05 10:19:30|||||||||33
1722853180000|2024-08-05 10:19:40|||||||||14
1722853190000|2024-08-05 10:19:50|11459|11455|11459|11455|11459|11455|11459|11455|320
1722853200000|2024-08-05 10:20:00|||||||||1368
1722853210000|2024-08-05 10:20:10|||||||||126
1722853220000|2024-08-05 10:20:20|||||||||13
1722853230000|2024-08-05 10:20:30|||||||||53
1722853240000|2024-08-05 10:20:40|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|164
1722853270000|2024-08-05 10:21:10|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|409
1722853280000|2024-08-05 10:21:20|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|400
1722853290000|2024-08-05 10:21:30|||||||||6
1722853300000|2024-08-05 10:21:40|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|318
1722853310000|2024-08-05 10:21:50|||||||||44
1722853320000|2024-08-05 10:22:00|||||||||31
1722853330000|2024-08-05 10:22:10|||||||||3
1722853350000|2024-08-05 10:22:30|||||||||2
1722853360000|2024-08-05 10:22:40|||||||||1
1722853370000|2024-08-05 10:22:50|||||||||57
1722853380000|2024-08-05 10:23:00|||||||||75
1722853390000|2024-08-05 10:23:10|||||||||386
1722853400000|2024-08-05 10:23:20|11459|11455|11459|11455|11460.6|11456.6|11459|11455|51
1722853410000|2024-08-05 10:23:30|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|324
1722853420000|2024-08-05 10:23:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|216
1722853430000|2024-08-05 10:23:50|||||||||165
1722853440000|2024-08-05 10:24:00|||||||||8
1722853450000|2024-08-05 10:24:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|1021
1722853460000|2024-08-05 10:24:20|||||||||2
1722853470000|2024-08-05 10:24:30|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|119
1722853480000|2024-08-05 10:24:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|352
1722853490000|2024-08-05 10:24:50|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|214
1722853500000|2024-08-05 10:25:00|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|6
1722853510000|2024-08-05 10:25:10|||||||||2
1722853520000|2024-08-05 10:25:20|||||||||2
1722853540000|2024-08-05 10:25:40|||||||||33
1722853550000|2024-08-05 10:25:50|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|155
1722853560000|2024-08-05 10:26:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|45
1722853570000|2024-08-05 10:26:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|111
1722853580000|2024-08-05 10:26:20|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|29
1722853590000|2024-08-05 10:26:30|||||||||39
1722853600000|2024-08-05 10:26:40|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|259
1722853610000|2024-08-05 10:26:50|||||||||125
1722853620000|2024-08-05 10:27:00|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|834
1722853630000|2024-08-05 10:27:10|||||||||151
1722853640000|2024-08-05 10:27:20|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|107
1722853650000|2024-08-05 10:27:30|||||||||262
1722853660000|2024-08-05 10:27:40|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|477
1722853670000|2024-08-05 10:27:50|||||||||2
1722853680000|2024-08-05 10:28:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|31
1722853700000|2024-08-05 10:28:20|||||||||50
1722853710000|2024-08-05 10:28:30|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|52
1722853720000|2024-08-05 10:28:40|||||||||468
1722853730000|2024-08-05 10:28:50|||||||||2
1722853740000|2024-08-05 10:29:00|||||||||7
1722853750000|2024-08-05 10:29:10|||||||||2
1722853760000|2024-08-05 10:29:20|||||||||1
1722853770000|2024-08-05 10:29:30|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|487
1722853780000|2024-08-05 10:29:40|||||||||106
1722853790000|2024-08-05 10:29:50|||||||||1
1722853800000|2024-08-05 10:30:00|11460.6|11456.6|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|193
1722853810000|2024-08-05 10:30:10|11459|11455|11459|11455|11459|11455|11459|11455|72
1722853820000|2024-08-05 10:30:20|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|500
1722853830000|2024-08-05 10:30:30|||||||||9
1722853840000|2024-08-05 10:30:40|||||||||325
1722853850000|2024-08-05 10:30:50|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|119
1722853860000|2024-08-05 10:31:00|||||||||74
1722853870000|2024-08-05 10:31:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|82
1722853880000|2024-08-05 10:31:20|||||||||37
1722853900000|2024-08-05 10:31:40|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|157
1722853910000|2024-08-05 10:31:50|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|66
1722853940000|2024-08-05 10:32:20|||||||||50
1722853950000|2024-08-05 10:32:30|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|180
1722853960000|2024-08-05 10:32:40|||||||||10
1722853970000|2024-08-05 10:32:50|||||||||6
1722853980000|2024-08-05 10:33:00|||||||||101
1722853990000|2024-08-05 10:33:10|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|142
1722854000000|2024-08-05 10:33:20|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|150
1722854010000|2024-08-05 10:33:30|||||||||10
1722854020000|2024-08-05 10:33:40|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|28
1722854030000|2024-08-05 10:33:50|||||||||61
1722854040000|2024-08-05 10:34:00|||||||||9
1722854050000|2024-08-05 10:34:10|11462.9|11458.9|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|70
1722854070000|2024-08-05 10:34:30|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|28
1722854080000|2024-08-05 10:34:40|||||||||11
1722854090000|2024-08-05 10:34:50|||||||||11
1722854100000|2024-08-05 10:35:00|||||||||1
1722854110000|2024-08-05 10:35:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|45
1722854120000|2024-08-05 10:35:20|||||||||11
1722854130000|2024-08-05 10:35:30|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|173
1722854140000|2024-08-05 10:35:40|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|60
1722854150000|2024-08-05 10:35:50|11462.2|11458.2|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|73
1722854160000|2024-08-05 10:36:00|11460.6|11456.6|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|827
1722854170000|2024-08-05 10:36:10|||||||||2
1722854180000|2024-08-05 10:36:20|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|13
1722854190000|2024-08-05 10:36:30|||||||||11
1722854200000|2024-08-05 10:36:40|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|104
1722854220000|2024-08-05 10:37:00|||||||||30
1722854230000|2024-08-05 10:37:10|||||||||3
1722854240000|2024-08-05 10:37:20|||||||||1
1722854250000|2024-08-05 10:37:30|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|215
1722854260000|2024-08-05 10:37:40|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|103
1722854270000|2024-08-05 10:37:50|||||||||103
1722854280000|2024-08-05 10:38:00|||||||||2
1722854290000|2024-08-05 10:38:10|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|500
1722854300000|2024-08-05 10:38:20|||||||||2
1722854310000|2024-08-05 10:38:30|||||||||64
1722854320000|2024-08-05 10:38:40|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|129
1722854330000|2024-08-05 10:38:50|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|32
1722854340000|2024-08-05 10:39:00|||||||||2
1722854350000|2024-08-05 10:39:10|||||||||7
1722854360000|2024-08-05 10:39:20|||||||||1
1722854370000|2024-08-05 10:39:30|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|59
1722854380000|2024-08-05 10:39:40|||||||||8
1722854390000|2024-08-05 10:39:50|||||||||13
1722854400000|2024-08-05 10:40:00|||||||||12
1722854410000|2024-08-05 10:40:10|||||||||20
1722854430000|2024-08-05 10:40:30|||||||||1
1722854440000|2024-08-05 10:40:40|||||||||262
1722854450000|2024-08-05 10:40:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|40
1722854460000|2024-08-05 10:41:00|||||||||11
1722854470000|2024-08-05 10:41:10|||||||||565
1722854480000|2024-08-05 10:41:20|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|18
1722854490000|2024-08-05 10:41:30|||||||||5
1722854500000|2024-08-05 10:41:40|11465.3|11461.3|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|97
1722854510000|2024-08-05 10:41:50|||||||||10
1722854520000|2024-08-05 10:42:00|||||||||114
1722854530000|2024-08-05 10:42:10|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|259
1722854540000|2024-08-05 10:42:20|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|285
1722854550000|2024-08-05 10:42:30|||||||||255
1722854560000|2024-08-05 10:42:40|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|31
1722854570000|2024-08-05 10:42:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|34
1722854580000|2024-08-05 10:43:00|||||||||344
1722854590000|2024-08-05 10:43:10|11463.7|11459.7|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|178
1722854600000|2024-08-05 10:43:20|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|219
1722854610000|2024-08-05 10:43:30|||||||||2
1722854620000|2024-08-05 10:43:40|||||||||13
1722854640000|2024-08-05 10:44:00|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|141
1722854650000|2024-08-05 10:44:10|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|460
1722854660000|2024-08-05 10:44:20|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|7
1722854670000|2024-08-05 10:44:30|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|345
1722854680000|2024-08-05 10:44:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11459|11455|414
1722854690000|2024-08-05 10:44:50|||||||||57
1722854700000|2024-08-05 10:45:00|11459|11455|11459|11455|11459|11455|11459|11455|91
1722854710000|2024-08-05 10:45:10|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|34
1722854720000|2024-08-05 10:45:20|||||||||18
1722854730000|2024-08-05 10:45:30|11459|11455|11459|11455|11459|11455|11459|11455|285
1722854740000|2024-08-05 10:45:40|||||||||47
1722854750000|2024-08-05 10:45:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|85
1722854760000|2024-08-05 10:46:00|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|392
1722854770000|2024-08-05 10:46:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|61
1722854780000|2024-08-05 10:46:20|||||||||169
1722854790000|2024-08-05 10:46:30|||||||||81
1722854800000|2024-08-05 10:46:40|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11
1722854810000|2024-08-05 10:46:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|143
1722854820000|2024-08-05 10:47:00|||||||||5
1722854830000|2024-08-05 10:47:10|||||||||100
1722854840000|2024-08-05 10:47:20|||||||||15
1722854850000|2024-08-05 10:47:30|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|40
1722854860000|2024-08-05 10:47:40|||||||||9
1722854870000|2024-08-05 10:47:50|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|82
1722854880000|2024-08-05 10:48:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|54
1722854890000|2024-08-05 10:48:10|||||||||27
1722854900000|2024-08-05 10:48:20|11459|11455|11459|11455|11459|11455|11459|11455|44
1722854910000|2024-08-05 10:48:30|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|50
1722854920000|2024-08-05 10:48:40|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|405
1722854930000|2024-08-05 10:48:50|||||||||33
1722854940000|2024-08-05 10:49:00|||||||||141
1722854950000|2024-08-05 10:49:10|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|152
1722854960000|2024-08-05 10:49:20|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|109
1722854970000|2024-08-05 10:49:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|52
1722854980000|2024-08-05 10:49:40|11459|11455|11459|11455|11459|11455|11457.5|11453.5|389
1722854990000|2024-08-05 10:49:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|3
1722855000000|2024-08-05 10:50:00|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|76
1722855010000|2024-08-05 10:50:10|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|47
1722855020000|2024-08-05 10:50:20|||||||||34
1722855030000|2024-08-05 10:50:30|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|159
1722855040000|2024-08-05 10:50:40|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|122
1722855050000|2024-08-05 10:50:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|174
1722855060000|2024-08-05 10:51:00|||||||||21
1722855070000|2024-08-05 10:51:10|11459|11455|11459|11455|11459|11455|11459|11455|93
1722855080000|2024-08-05 10:51:20|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|76
1722855090000|2024-08-05 10:51:30|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|127
1722855100000|2024-08-05 10:51:40|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|78
1722855110000|2024-08-05 10:51:50|||||||||54
1722855120000|2024-08-05 10:52:00|||||||||23
1722855130000|2024-08-05 10:52:10|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|4
1722855140000|2024-08-05 10:52:20|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|60
1722855150000|2024-08-05 10:52:30|||||||||173
1722855160000|2024-08-05 10:52:40|||||||||26
1722855170000|2024-08-05 10:52:50|||||||||15
1722855180000|2024-08-05 10:53:00|11462.2|11458.2|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|150
1722855190000|2024-08-05 10:53:10|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|73
1722855200000|2024-08-05 10:53:20|||||||||2
1722855220000|2024-08-05 10:53:40|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|292
1722855230000|2024-08-05 10:53:50|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|93
1722855240000|2024-08-05 10:54:00|||||||||88
1722855250000|2024-08-05 10:54:10|11466.1|11462.1|11465.3|11461.3|11466.1|11462.1|11465.3|11461.3|278
1722855260000|2024-08-05 10:54:20|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|141
1722855270000|2024-08-05 10:54:30|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|161
1722855280000|2024-08-05 10:54:40|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|92
1722855290000|2024-08-05 10:54:50|||||||||1
1722855300000|2024-08-05 10:55:00|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|222
1722855310000|2024-08-05 10:55:10|||||||||6
1722855320000|2024-08-05 10:55:20|||||||||6
1722855330000|2024-08-05 10:55:30|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|62
1722855340000|2024-08-05 10:55:40|||||||||74
1722855350000|2024-08-05 10:55:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|494
1722855360000|2024-08-05 10:56:00|||||||||59
1722855380000|2024-08-05 10:56:20|||||||||53
1722855390000|2024-08-05 10:56:30|11466.1|11462.1|11465.3|11461.3|11466.1|11462.1|11465.3|11461.3|17
1722855400000|2024-08-05 10:56:40|||||||||137
1722855410000|2024-08-05 10:56:50|||||||||18
1722855420000|2024-08-05 10:57:00|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|15
1722855430000|2024-08-05 10:57:10|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|222
1722855440000|2024-08-05 10:57:20|||||||||11
1722855450000|2024-08-05 10:57:30|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|217
1722855460000|2024-08-05 10:57:40|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|233
1722855470000|2024-08-05 10:57:50|||||||||1
1722855480000|2024-08-05 10:58:00|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|698
1722855490000|2024-08-05 10:58:10|||||||||287
1722855510000|2024-08-05 10:58:30|||||||||67
1722855520000|2024-08-05 10:58:40|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|13
1722855530000|2024-08-05 10:58:50|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|288
1722855540000|2024-08-05 10:59:00|||||||||1
1722855560000|2024-08-05 10:59:20|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|17
1722855570000|2024-08-05 10:59:30|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|603
1722855580000|2024-08-05 10:59:40|11459|11455|11459|11455|11459|11455|11459|11455|384
1722855590000|2024-08-05 10:59:50|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|232
1722855600000|2024-08-05 11:00:00|11457.5|11453.5|11457.5|11453.5|11459|11455|11455.9|11451.9|1059
1722855610000|2024-08-05 11:00:10|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|126
1722855620000|2024-08-05 11:00:20|||||||||3
1722855630000|2024-08-05 11:00:30|11455.9|11451.9|11454.3|11450.3|11457.5|11453.5|11454.3|11450.3|451
1722855640000|2024-08-05 11:00:40|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|313
1722855650000|2024-08-05 11:00:50|11454.3|11450.3|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|213
1722855660000|2024-08-05 11:01:00|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|248
1722855670000|2024-08-05 11:01:10|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|283
1722855680000|2024-08-05 11:01:20|||||||||10
1722855690000|2024-08-05 11:01:30|||||||||24
1722855710000|2024-08-05 11:01:50|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|134
1722855720000|2024-08-05 11:02:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|40
1722855730000|2024-08-05 11:02:10|||||||||1
1722855740000|2024-08-05 11:02:20|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|234
1722855750000|2024-08-05 11:02:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|206
1722855760000|2024-08-05 11:02:40|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|41
1722855770000|2024-08-05 11:02:50|11459|11455|11459|11455|11459|11455|11457.5|11453.5|129
1722855780000|2024-08-05 11:03:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|117
1722855800000|2024-08-05 11:03:20|||||||||34
1722855810000|2024-08-05 11:03:30|11455.9|11451.9|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|584
1722855820000|2024-08-05 11:03:40|||||||||31
1722855830000|2024-08-05 11:03:50|||||||||31
1722855850000|2024-08-05 11:04:10|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|408
1722855860000|2024-08-05 11:04:20|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|139
1722855870000|2024-08-05 11:04:30|||||||||24
1722855880000|2024-08-05 11:04:40|||||||||333
1722855890000|2024-08-05 11:04:50|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|11452.8|11448.8|114
1722855900000|2024-08-05 11:05:00|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|65
1722855910000|2024-08-05 11:05:10|||||||||51
1722855920000|2024-08-05 11:05:20|||||||||75
1722855930000|2024-08-05 11:05:30|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|206
1722855940000|2024-08-05 11:05:40|||||||||32
1722855950000|2024-08-05 11:05:50|11452.8|11448.8|11454.3|11450.3|11454.3|11450.3|11452.8|11448.8|670
1722855970000|2024-08-05 11:06:10|||||||||229
1722855980000|2024-08-05 11:06:20|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|2
1722855990000|2024-08-05 11:06:30|||||||||3
1722856000000|2024-08-05 11:06:40|||||||||111
1722856010000|2024-08-05 11:06:50|||||||||10
1722856020000|2024-08-05 11:07:00|||||||||12
1722856030000|2024-08-05 11:07:10|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|81
1722856040000|2024-08-05 11:07:20|11455.9|11451.9|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|185
1722856050000|2024-08-05 11:07:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|75
1722856060000|2024-08-05 11:07:40|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|60
1722856070000|2024-08-05 11:07:50|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|310
1722856090000|2024-08-05 11:08:10|||||||||2
1722856100000|2024-08-05 11:08:20|||||||||63
1722856110000|2024-08-05 11:08:30|||||||||1
1722856120000|2024-08-05 11:08:40|||||||||10
1722856130000|2024-08-05 11:08:50|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|543
1722856140000|2024-08-05 11:09:00|11454.3|11450.3|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|98
1722856160000|2024-08-05 11:09:20|11457.5|11453.5|11455.9|11451.9|11457.5|11453.5|11455.9|11451.9|82
1722856170000|2024-08-05 11:09:30|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|11454.3|11450.3|243
1722856180000|2024-08-05 11:09:40|||||||||8
1722856190000|2024-08-05 11:09:50|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|32
1722856200000|2024-08-05 11:10:00|||||||||123
1722856210000|2024-08-05 11:10:10|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|328
1722856220000|2024-08-05 11:10:20|11455.9|11451.9|11454.3|11450.3|11455.9|11451.9|11454.3|11450.3|91
1722856230000|2024-08-05 11:10:30|11455.9|11451.9|11455.9|11451.9|11455.9|11451.9|11454.3|11450.3|393
1722856240000|2024-08-05 11:10:40|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|208
1722856250000|2024-08-05 11:10:50|11459|11455|11459|11455|11459|11455|11459|11455|153
1722856260000|2024-08-05 11:11:00|||||||||40
1722856270000|2024-08-05 11:11:10|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|47
1722856280000|2024-08-05 11:11:20|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|109
1722856290000|2024-08-05 11:11:30|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|74
1722856300000|2024-08-05 11:11:40|11459|11455|11459|11455|11459|11455|11459|11455|244
1722856310000|2024-08-05 11:11:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|30
1722856320000|2024-08-05 11:12:00|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|113
1722856330000|2024-08-05 11:12:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|149
1722856340000|2024-08-05 11:12:20|||||||||100
1722856350000|2024-08-05 11:12:30|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|323
1722856360000|2024-08-05 11:12:40|||||||||123
1722856370000|2024-08-05 11:12:50|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|345
1722856380000|2024-08-05 11:13:00|||||||||52
1722856390000|2024-08-05 11:13:10|||||||||37
1722856400000|2024-08-05 11:13:20|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|377
1722856410000|2024-08-05 11:13:30|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|39
1722856420000|2024-08-05 11:13:40|||||||||20
1722856430000|2024-08-05 11:13:50|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|2
1722856440000|2024-08-05 11:14:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|9
1722856450000|2024-08-05 11:14:10|||||||||44
1722856470000|2024-08-05 11:14:30|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|304
1722856480000|2024-08-05 11:14:40|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|99
1722856490000|2024-08-05 11:14:50|11459|11455|11459|11455|11459|11455|11459|11455|131
1722856500000|2024-08-05 11:15:00|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|208
1722856510000|2024-08-05 11:15:10|11459|11455|11459|11455|11459|11455|11459|11455|49
1722856520000|2024-08-05 11:15:20|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|7
1722856540000|2024-08-05 11:15:40|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|57
1722856550000|2024-08-05 11:15:50|11460.6|11456.6|11462.2|11458.2|11462.2|11458.2|11460.6|11456.6|111
1722856560000|2024-08-05 11:16:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|54
1722856570000|2024-08-05 11:16:10|||||||||34
1722856580000|2024-08-05 11:16:20|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|148
1722856590000|2024-08-05 11:16:30|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|31
1722856610000|2024-08-05 11:16:50|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|18
1722856620000|2024-08-05 11:17:00|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|59
1722856630000|2024-08-05 11:17:10|11459|11455|11457.5|11453.5|11459|11455|11457.5|11453.5|198
1722856640000|2024-08-05 11:17:20|11459|11455|11459|11455|11459|11455|11457.5|11453.5|99
1722856650000|2024-08-05 11:17:30|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|58
1722856660000|2024-08-05 11:17:40|11459|11455|11459|11455|11459|11455|11459|11455|132
1722856670000|2024-08-05 11:17:50|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|137
1722856680000|2024-08-05 11:18:00|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|307
1722856690000|2024-08-05 11:18:10|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|112
1722856700000|2024-08-05 11:18:20|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|96
1722856710000|2024-08-05 11:18:30|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|97
1722856720000|2024-08-05 11:18:40|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|31
1722856730000|2024-08-05 11:18:50|||||||||15
1722856750000|2024-08-05 11:19:10|11459|11455|11459|11455|11459|11455|11459|11455|31
1722856760000|2024-08-05 11:19:20|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|63
1722856770000|2024-08-05 11:19:30|||||||||25
1722856780000|2024-08-05 11:19:40|11459|11455|11459|11455|11459|11455|11459|11455|55
1722856790000|2024-08-05 11:19:50|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11457.5|11453.5|11
1722856800000|2024-08-05 11:20:00|||||||||263
1722856820000|2024-08-05 11:20:20|||||||||23
1722856830000|2024-08-05 11:20:30|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|114
1722856840000|2024-08-05 11:20:40|||||||||216
1722856850000|2024-08-05 11:20:50|11455.9|11451.9|11457.5|11453.5|11457.5|11453.5|11455.9|11451.9|203
1722856860000|2024-08-05 11:21:00|||||||||8
1722856870000|2024-08-05 11:21:10|11459|11455|11459|11455|11459|11455|11459|11455|429
1722856880000|2024-08-05 11:21:20|||||||||1
1722856890000|2024-08-05 11:21:30|||||||||1
1722856900000|2024-08-05 11:21:40|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|21
1722856910000|2024-08-05 11:21:50|11459|11455|11459|11455|11459|11455|11459|11455|233
1722856920000|2024-08-05 11:22:00|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|305
1722856930000|2024-08-05 11:22:10|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|35
1722856940000|2024-08-05 11:22:20|||||||||25
1722856950000|2024-08-05 11:22:30|||||||||28
1722856960000|2024-08-05 11:22:40|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|148
1722856970000|2024-08-05 11:22:50|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|53
1722856980000|2024-08-05 11:23:00|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|354
1722856990000|2024-08-05 11:23:10|||||||||49
1722857000000|2024-08-05 11:23:20|||||||||201
1722857010000|2024-08-05 11:23:30|||||||||8
1722857030000|2024-08-05 11:23:50|||||||||78
1722857040000|2024-08-05 11:24:00|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|7
1722857050000|2024-08-05 11:24:10|11460.6|11456.6|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|171
1722857060000|2024-08-05 11:24:20|||||||||1
1722857070000|2024-08-05 11:24:30|||||||||100
1722857090000|2024-08-05 11:24:50|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|282
1722857100000|2024-08-05 11:25:00|||||||||59
1722857110000|2024-08-05 11:25:10|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|126
1722857120000|2024-08-05 11:25:20|||||||||3
1722857130000|2024-08-05 11:25:30|||||||||112
1722857140000|2024-08-05 11:25:40|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|50
1722857150000|2024-08-05 11:25:50|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|250
1722857160000|2024-08-05 11:26:00|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|180
1722857170000|2024-08-05 11:26:10|||||||||25
1722857180000|2024-08-05 11:26:20|||||||||99
1722857190000|2024-08-05 11:26:30|11463.7|11459.7|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|316
1722857200000|2024-08-05 11:26:40|||||||||45
1722857210000|2024-08-05 11:26:50|||||||||328
1722857220000|2024-08-05 11:27:00|||||||||109
1722857230000|2024-08-05 11:27:10|||||||||47
1722857240000|2024-08-05 11:27:20|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|167
1722857250000|2024-08-05 11:27:30|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|118
1722857260000|2024-08-05 11:27:40|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|218
1722857270000|2024-08-05 11:27:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|273
1722857280000|2024-08-05 11:28:00|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|68
1722857290000|2024-08-05 11:28:10|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|44
1722857300000|2024-08-05 11:28:20|||||||||14
1722857310000|2024-08-05 11:28:30|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|16
1722857320000|2024-08-05 11:28:40|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|289
1722857340000|2024-08-05 11:29:00|||||||||21
1722857350000|2024-08-05 11:29:10|11468.4|11464.4|11468.4|11464.4|11470|11466|11468.4|11464.4|365
1722857360000|2024-08-05 11:29:20|11470|11466|11468.4|11464.4|11470|11466|11468.4|11464.4|86
1722857370000|2024-08-05 11:29:30|11470|11466|11470|11466|11470|11466|11468.4|11464.4|63
1722857380000|2024-08-05 11:29:40|11470.8|11466.8|11470|11466|11470.8|11466.8|11470|11466|49
1722857390000|2024-08-05 11:29:50|||||||||9
1722857400000|2024-08-05 11:30:00|11471.5|11467.5|11470|11466|11471.5|11467.5|11470|11466|198
1722857410000|2024-08-05 11:30:10|11471.5|11467.5|11470|11466|11471.5|11467.5|11470|11466|182
1722857420000|2024-08-05 11:30:20|11468.4|11464.4|11470|11466|11470|11466|11468.4|11464.4|437
1722857430000|2024-08-05 11:30:30|||||||||37
1722857440000|2024-08-05 11:30:40|||||||||5
1722857450000|2024-08-05 11:30:50|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|76
1722857460000|2024-08-05 11:31:00|11470|11466|11470|11466|11470|11466|11470|11466|237
1722857470000|2024-08-05 11:31:10|||||||||31
1722857480000|2024-08-05 11:31:20|||||||||15
1722857490000|2024-08-05 11:31:30|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|257
1722857500000|2024-08-05 11:31:40|11473.1|11469.1|11474.7|11470.7|11474.7|11470.7|11473.1|11469.1|1221
1722857510000|2024-08-05 11:31:50|11473.1|11469.1|11473.1|11469.1|11474.7|11470.7|11473.1|11469.1|442
1722857520000|2024-08-05 11:32:00|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11473.1|11469.1|138
1722857530000|2024-08-05 11:32:10|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|35
1722857540000|2024-08-05 11:32:20|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|317
1722857550000|2024-08-05 11:32:30|11473.1|11469.1|11473.1|11469.1|11474.7|11470.7|11473.1|11469.1|365
1722857560000|2024-08-05 11:32:40|11474.7|11470.7|11473.1|11469.1|11474.7|11470.7|11473.1|11469.1|272
1722857570000|2024-08-05 11:32:50|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11473.9|11469.9|67
1722857580000|2024-08-05 11:33:00|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|254
1722857590000|2024-08-05 11:33:10|11471.5|11467.5|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|119
1722857600000|2024-08-05 11:33:20|||||||||55
1722857610000|2024-08-05 11:33:30|||||||||22
1722857620000|2024-08-05 11:33:40|11474.7|11470.7|11473.1|11469.1|11474.7|11470.7|11473.1|11469.1|221
1722857630000|2024-08-05 11:33:50|11474.7|11470.7|11473.1|11469.1|11474.7|11470.7|11473.1|11469.1|216
1722857640000|2024-08-05 11:34:00|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11473.1|11469.1|240
1722857650000|2024-08-05 11:34:10|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|72
1722857660000|2024-08-05 11:34:20|||||||||24
1722857670000|2024-08-05 11:34:30|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|73
1722857680000|2024-08-05 11:34:40|||||||||421
1722857690000|2024-08-05 11:34:50|11470|11466|11471.5|11467.5|11471.5|11467.5|11470|11466|147
1722857700000|2024-08-05 11:35:00|||||||||69
1722857710000|2024-08-05 11:35:10|||||||||7
1722857720000|2024-08-05 11:35:20|11470|11466|11470|11466|11470|11466|11470|11466|197
1722857730000|2024-08-05 11:35:30|||||||||5
1722857740000|2024-08-05 11:35:40|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|88
1722857750000|2024-08-05 11:35:50|||||||||35
1722857760000|2024-08-05 11:36:00|||||||||101
1722857770000|2024-08-05 11:36:10|||||||||1
1722857780000|2024-08-05 11:36:20|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|50
1722857790000|2024-08-05 11:36:30|||||||||2
1722857800000|2024-08-05 11:36:40|||||||||9
1722857810000|2024-08-05 11:36:50|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|206
1722857820000|2024-08-05 11:37:00|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|88
1722857830000|2024-08-05 11:37:10|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|20
1722857840000|2024-08-05 11:37:20|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|82
1722857850000|2024-08-05 11:37:30|||||||||55
1722857860000|2024-08-05 11:37:40|11471.5|11467.5|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|122
1722857870000|2024-08-05 11:37:50|||||||||32
1722857880000|2024-08-05 11:38:00|||||||||5
1722857890000|2024-08-05 11:38:10|||||||||1
1722857910000|2024-08-05 11:38:30|||||||||209
1722857920000|2024-08-05 11:38:40|11471.5|11467.5|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|204
1722857930000|2024-08-05 11:38:50|||||||||180
1722857940000|2024-08-05 11:39:00|||||||||165
1722857950000|2024-08-05 11:39:10|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|626
1722857960000|2024-08-05 11:39:20|||||||||14
1722857970000|2024-08-05 11:39:30|||||||||101
1722857980000|2024-08-05 11:39:40|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|212
1722857990000|2024-08-05 11:39:50|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|482
1722858000000|2024-08-05 11:40:00|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|344
1722858010000|2024-08-05 11:40:10|||||||||249
1722858020000|2024-08-05 11:40:20|||||||||30
1722858030000|2024-08-05 11:40:30|11473.1|11469.1|11471.5|11467.5|11473.1|11469.1|11471.5|11467.5|482
1722858040000|2024-08-05 11:40:40|11473.1|11469.1|11471.5|11467.5|11473.1|11469.1|11471.5|11467.5|148
1722858050000|2024-08-05 11:40:50|11470|11466|11471.5|11467.5|11471.5|11467.5|11470|11466|544
1722858060000|2024-08-05 11:41:00|11470|11466|11470|11466|11470|11466|11470|11466|83
1722858070000|2024-08-05 11:41:10|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|165
1722858090000|2024-08-05 11:41:30|||||||||1
1722858100000|2024-08-05 11:41:40|||||||||38
1722858110000|2024-08-05 11:41:50|||||||||2
1722858120000|2024-08-05 11:42:00|||||||||39
1722858130000|2024-08-05 11:42:10|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|40
1722858140000|2024-08-05 11:42:20|||||||||36
1722858150000|2024-08-05 11:42:30|||||||||80
1722858160000|2024-08-05 11:42:40|||||||||36
1722858170000|2024-08-05 11:42:50|||||||||88
1722858180000|2024-08-05 11:43:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|154
1722858190000|2024-08-05 11:43:10|11471.5|11467.5|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|157
1722858200000|2024-08-05 11:43:20|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|134
1722858210000|2024-08-05 11:43:30|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|74
1722858220000|2024-08-05 11:43:40|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|53
1722858230000|2024-08-05 11:43:50|||||||||99
1722858240000|2024-08-05 11:44:00|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|1502
1722858250000|2024-08-05 11:44:10|||||||||189
1722858260000|2024-08-05 11:44:20|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|181
1722858270000|2024-08-05 11:44:30|11473.1|11469.1|11473.1|11469.1|11474.7|11470.7|11473.1|11469.1|697
1722858280000|2024-08-05 11:44:40|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|460
1722858290000|2024-08-05 11:44:50|||||||||722
1722858300000|2024-08-05 11:45:00|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|186
1722858310000|2024-08-05 11:45:10|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|120
1722858320000|2024-08-05 11:45:20|11470|11466|11468.4|11464.4|11470|11466|11468.4|11464.4|417
1722858330000|2024-08-05 11:45:30|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|911
1722858340000|2024-08-05 11:45:40|||||||||266
1722858350000|2024-08-05 11:45:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|88
1722858360000|2024-08-05 11:46:00|11466.8|11462.8|11466.8|11462.8|11468.4|11464.4|11466.8|11462.8|266
1722858370000|2024-08-05 11:46:10|11468.4|11464.4|11466.8|11462.8|11468.4|11464.4|11466.8|11462.8|285
1722858380000|2024-08-05 11:46:20|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|449
1722858390000|2024-08-05 11:46:30|11463.7|11459.7|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|150
1722858400000|2024-08-05 11:46:40|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|159
1722858410000|2024-08-05 11:46:50|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|24
1722858420000|2024-08-05 11:47:00|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|633
1722858430000|2024-08-05 11:47:10|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|147
1722858440000|2024-08-05 11:47:20|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|238
1722858450000|2024-08-05 11:47:30|||||||||68
1722858460000|2024-08-05 11:47:40|11470|11466|11470|11466|11470|11466|11470|11466|107
1722858470000|2024-08-05 11:47:50|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|158
1722858480000|2024-08-05 11:48:00|11470|11466|11471.5|11467.5|11471.5|11467.5|11470|11466|95
1722858490000|2024-08-05 11:48:10|||||||||40
1722858500000|2024-08-05 11:48:20|11470|11466|11470|11466|11470|11466|11470|11466|66
1722858510000|2024-08-05 11:48:30|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|3
1722858520000|2024-08-05 11:48:40|11473.1|11469.1|11473.1|11469.1|11474.7|11470.7|11473.1|11469.1|175
1722858530000|2024-08-05 11:48:50|||||||||45
1722858540000|2024-08-05 11:49:00|||||||||47
1722858550000|2024-08-05 11:49:10|||||||||90
1722858560000|2024-08-05 11:49:20|||||||||34
1722858570000|2024-08-05 11:49:30|||||||||3
1722858580000|2024-08-05 11:49:40|11471.5|11467.5|11470|11466|11471.5|11467.5|11470|11466|282
1722858590000|2024-08-05 11:49:50|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|91
1722858600000|2024-08-05 11:50:00|11470|11466|11470|11466|11470|11466|11470|11466|52
1722858610000|2024-08-05 11:50:10|11468.4|11464.4|11470|11466|11470|11466|11468.4|11464.4|462
1722858620000|2024-08-05 11:50:20|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|240
1722858630000|2024-08-05 11:50:30|11470|11466|11468.4|11464.4|11470|11466|11468.4|11464.4|145
1722858640000|2024-08-05 11:50:40|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|206
1722858650000|2024-08-05 11:50:50|11465.3|11461.3|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|372
1722858660000|2024-08-05 11:51:00|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11463.7|11459.7|391
1722858670000|2024-08-05 11:51:10|11463.7|11459.7|11465.3|11461.3|11466.8|11462.8|11463.7|11459.7|172
1722858680000|2024-08-05 11:51:20|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|357
1722858690000|2024-08-05 11:51:30|||||||||153
1722858700000|2024-08-05 11:51:40|||||||||177
1722858710000|2024-08-05 11:51:50|||||||||169
1722858720000|2024-08-05 11:52:00|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|92
1722858730000|2024-08-05 11:52:10|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|11462.2|11458.2|48
1722858740000|2024-08-05 11:52:20|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|167
1722858750000|2024-08-05 11:52:30|11465.3|11461.3|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|247
1722858760000|2024-08-05 11:52:40|||||||||35
1722858770000|2024-08-05 11:52:50|||||||||22
1722858780000|2024-08-05 11:53:00|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|270
1722858790000|2024-08-05 11:53:10|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|428
1722858800000|2024-08-05 11:53:20|11463.7|11459.7|11465.3|11461.3|11465.3|11461.3|11463.7|11459.7|258
1722858810000|2024-08-05 11:53:30|11463.7|11459.7|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|83
1722858820000|2024-08-05 11:53:40|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|33
1722858830000|2024-08-05 11:53:50|||||||||11
1722858840000|2024-08-05 11:54:00|||||||||70
1722858850000|2024-08-05 11:54:10|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|277
1722858860000|2024-08-05 11:54:20|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|71
1722858870000|2024-08-05 11:54:30|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|80
1722858880000|2024-08-05 11:54:40|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|166
1722858890000|2024-08-05 11:54:50|||||||||11
1722858900000|2024-08-05 11:55:00|||||||||23
1722858910000|2024-08-05 11:55:10|11470|11466|11470|11466|11470|11466|11470|11466|151
1722858920000|2024-08-05 11:55:20|||||||||238
1722858930000|2024-08-05 11:55:30|11473.1|11469.1|11476.2|11472.2|11476.2|11472.2|11473.1|11469.1|1422
1722858940000|2024-08-05 11:55:40|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|152
1722858950000|2024-08-05 11:55:50|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|169
1722858960000|2024-08-05 11:56:00|11477.8|11473.8|11477.8|11473.8|11479.3|11475.3|11476.2|11472.2|846
1722858970000|2024-08-05 11:56:10|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|160
1722858980000|2024-08-05 11:56:20|||||||||266
1722858990000|2024-08-05 11:56:30|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|60
1722859000000|2024-08-05 11:56:40|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|355
1722859010000|2024-08-05 11:56:50|11477.8|11473.8|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|160
1722859020000|2024-08-05 11:57:00|11477.8|11473.8|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|178
1722859030000|2024-08-05 11:57:10|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|82
1722859050000|2024-08-05 11:57:30|||||||||1
1722859060000|2024-08-05 11:57:40|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|18
1722859070000|2024-08-05 11:57:50|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|489
1722859080000|2024-08-05 11:58:00|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|313
1722859090000|2024-08-05 11:58:10|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|102
1722859100000|2024-08-05 11:58:20|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|64
1722859110000|2024-08-05 11:58:30|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|92
1722859120000|2024-08-05 11:58:40|||||||||32
1722859130000|2024-08-05 11:58:50|||||||||27
1722859140000|2024-08-05 11:59:00|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|499
1722859150000|2024-08-05 11:59:10|||||||||26
1722859160000|2024-08-05 11:59:20|||||||||18
1722859170000|2024-08-05 11:59:30|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|213
1722859180000|2024-08-05 11:59:40|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|13
1722859190000|2024-08-05 11:59:50|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|27
1722859200000|2024-08-05 12:00:00|11477.8|11473.8|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|234
1722859210000|2024-08-05 12:00:10|||||||||32
1722859220000|2024-08-05 12:00:20|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|87
1722859230000|2024-08-05 12:00:30|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|97
1722859240000|2024-08-05 12:00:40|||||||||278
1722859250000|2024-08-05 12:00:50|||||||||18
1722859260000|2024-08-05 12:01:00|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11477.8|11473.8|649
1722859270000|2024-08-05 12:01:10|11478.6|11474.6|11477.8|11473.8|11478.6|11474.6|11477.8|11473.8|225
1722859280000|2024-08-05 12:01:20|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|164
1722859290000|2024-08-05 12:01:30|||||||||833
1722859300000|2024-08-05 12:01:40|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|196
1722859310000|2024-08-05 12:01:50|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|323
1722859320000|2024-08-05 12:02:00|11479.3|11475.3|11476.2|11472.2|11479.3|11475.3|11476.2|11472.2|246
1722859330000|2024-08-05 12:02:10|||||||||13
1722859340000|2024-08-05 12:02:20|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|152
1722859350000|2024-08-05 12:02:30|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|365
1722859360000|2024-08-05 12:02:40|||||||||18
1722859370000|2024-08-05 12:02:50|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11476.2|11472.2|96
1722859380000|2024-08-05 12:03:00|||||||||3
1722859390000|2024-08-05 12:03:10|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|106
1722859400000|2024-08-05 12:03:20|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|657
1722859410000|2024-08-05 12:03:30|||||||||497
1722859420000|2024-08-05 12:03:40|11476.2|11472.2|11476.2|11472.2|11477.8|11473.8|11476.2|11472.2|70
1722859430000|2024-08-05 12:03:50|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|736
1722859440000|2024-08-05 12:04:00|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|826
1722859450000|2024-08-05 12:04:10|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|359
1722859460000|2024-08-05 12:04:20|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|333
1722859470000|2024-08-05 12:04:30|||||||||56
1722859480000|2024-08-05 12:04:40|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|209
1722859490000|2024-08-05 12:04:50|11476.2|11472.2|11477.8|11473.8|11477.8|11473.8|11476.2|11472.2|612
1722859500000|2024-08-05 12:05:00|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|87
1722859510000|2024-08-05 12:05:10|||||||||27
1722859520000|2024-08-05 12:05:20|||||||||53
1722859530000|2024-08-05 12:05:30|11477.8|11473.8|11480.9|11476.9|11480.9|11476.9|11477.8|11473.8|304
1722859540000|2024-08-05 12:05:40|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|217
1722859550000|2024-08-05 12:05:50|||||||||140
1722859560000|2024-08-05 12:06:00|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|483
1722859570000|2024-08-05 12:06:10|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|430
1722859580000|2024-08-05 12:06:20|11480.9|11476.9|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|165
1722859590000|2024-08-05 12:06:30|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|258
1722859600000|2024-08-05 12:06:40|||||||||118
1722859610000|2024-08-05 12:06:50|||||||||94
1722859620000|2024-08-05 12:07:00|||||||||355
1722859630000|2024-08-05 12:07:10|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|241
1722859640000|2024-08-05 12:07:20|||||||||35
1722859650000|2024-08-05 12:07:30|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|52
1722859660000|2024-08-05 12:07:40|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|65
1722859670000|2024-08-05 12:07:50|11484|11480|11484|11480|11484|11480|11484|11480|64
1722859680000|2024-08-05 12:08:00|||||||||164
1722859690000|2024-08-05 12:08:10|||||||||78
1722859700000|2024-08-05 12:08:20|||||||||166
1722859710000|2024-08-05 12:08:30|11485.6|11481.6|11484|11480|11485.6|11481.6|11484|11480|811
1722859720000|2024-08-05 12:08:40|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|73
1722859730000|2024-08-05 12:08:50|11484|11480|11482.5|11478.5|11484|11480|11482.5|11478.5|34
1722859740000|2024-08-05 12:09:00|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|45
1722859750000|2024-08-05 12:09:10|||||||||127
1722859760000|2024-08-05 12:09:20|11482.5|11478.5|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|211
1722859770000|2024-08-05 12:09:30|||||||||222
1722859780000|2024-08-05 12:09:40|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|167
1722859790000|2024-08-05 12:09:50|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|84
1722859800000|2024-08-05 12:10:00|11481.7|11477.7|11480.9|11476.9|11481.7|11477.7|11480.9|11476.9|150
1722859810000|2024-08-05 12:10:10|11479.3|11475.3|11480.9|11476.9|11482.5|11478.5|11479.3|11475.3|411
1722859820000|2024-08-05 12:10:20|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|188
1722859830000|2024-08-05 12:10:30|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|451
1722859840000|2024-08-05 12:10:40|||||||||13
1722859850000|2024-08-05 12:10:50|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|359
1722859860000|2024-08-05 12:11:00|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|376
1722859870000|2024-08-05 12:11:10|||||||||12
1722859880000|2024-08-05 12:11:20|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|249
1722859890000|2024-08-05 12:11:30|||||||||29
1722859900000|2024-08-05 12:11:40|11482.5|11478.5|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|338
1722859910000|2024-08-05 12:11:50|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|141
1722859920000|2024-08-05 12:12:00|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|69
1722859930000|2024-08-05 12:12:10|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|132
1722859940000|2024-08-05 12:12:20|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|427
1722859950000|2024-08-05 12:12:30|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|131
1722859960000|2024-08-05 12:12:40|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|21
1722859970000|2024-08-05 12:12:50|||||||||44
1722859980000|2024-08-05 12:13:00|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|27
1722859990000|2024-08-05 12:13:10|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|121
1722860000000|2024-08-05 12:13:20|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|158
1722860010000|2024-08-05 12:13:30|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|34
1722860020000|2024-08-05 12:13:40|||||||||13
1722860030000|2024-08-05 12:13:50|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|26
1722860040000|2024-08-05 12:14:00|11482.5|11478.5|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|33
1722860050000|2024-08-05 12:14:10|||||||||79
1722860060000|2024-08-05 12:14:20|||||||||3
1722860070000|2024-08-05 12:14:30|11482.5|11478.5|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|45
1722860080000|2024-08-05 12:14:40|||||||||98
1722860090000|2024-08-05 12:14:50|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|406
1722860100000|2024-08-05 12:15:00|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|469
1722860110000|2024-08-05 12:15:10|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|183
1722860120000|2024-08-05 12:15:20|11479.3|11475.3|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|313
1722860130000|2024-08-05 12:15:30|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|198
1722860140000|2024-08-05 12:15:40|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|263
1722860150000|2024-08-05 12:15:50|||||||||28
1722860160000|2024-08-05 12:16:00|11484|11480|11482.5|11478.5|11484|11480|11482.5|11478.5|134
1722860170000|2024-08-05 12:16:10|11480.9|11476.9|11484|11480|11484|11480|11480.9|11476.9|993
1722860180000|2024-08-05 12:16:20|||||||||5
1722860190000|2024-08-05 12:16:30|11485.6|11481.6|11484|11480|11485.6|11481.6|11484|11480|213
1722860200000|2024-08-05 12:16:40|||||||||542
1722860210000|2024-08-05 12:16:50|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|77
1722860220000|2024-08-05 12:17:00|||||||||30
1722860230000|2024-08-05 12:17:10|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|984
1722860240000|2024-08-05 12:17:20|||||||||108
1722860250000|2024-08-05 12:17:30|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|618
1722860260000|2024-08-05 12:17:40|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|444
1722860270000|2024-08-05 12:17:50|||||||||100
1722860280000|2024-08-05 12:18:00|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|392
1722860290000|2024-08-05 12:18:10|11487.2|11483.2|11490.3|11486.3|11490.3|11486.3|11487.2|11483.2|1785
1722860300000|2024-08-05 12:18:20|||||||||1175
1722860310000|2024-08-05 12:18:30|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|391
1722860320000|2024-08-05 12:18:40|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|899
1722860330000|2024-08-05 12:18:50|||||||||204
1722860340000|2024-08-05 12:19:00|11488.7|11484.7|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|425
1722860350000|2024-08-05 12:19:10|||||||||512
1722860360000|2024-08-05 12:19:20|11488.7|11484.7|11490.3|11486.3|11491.8|11487.8|11488.7|11484.7|1119
1722860370000|2024-08-05 12:19:30|11488.7|11484.7|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|69
1722860380000|2024-08-05 12:19:40|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|408
1722860390000|2024-08-05 12:19:50|11488.7|11484.7|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|231
1722860400000|2024-08-05 12:20:00|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|1068
1722860410000|2024-08-05 12:20:10|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|751
1722860420000|2024-08-05 12:20:20|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|187
1722860430000|2024-08-05 12:20:30|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|58
1722860440000|2024-08-05 12:20:40|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|244
1722860450000|2024-08-05 12:20:50|11488.7|11484.7|11487.2|11483.2|11490.3|11486.3|11487.2|11483.2|186
1722860460000|2024-08-05 12:21:00|11485.6|11481.6|11488.7|11484.7|11488.7|11484.7|11485.6|11481.6|334
1722860470000|2024-08-05 12:21:10|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|143
1722860480000|2024-08-05 12:21:20|||||||||950
1722860490000|2024-08-05 12:21:30|11485.6|11481.6|11487.2|11483.2|11487.2|11483.2|11485.6|11481.6|82
1722860500000|2024-08-05 12:21:40|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|11487.2|11483.2|424
1722860510000|2024-08-05 12:21:50|11487.2|11483.2|11491.8|11487.8|11492.6|11488.6|11487.2|11483.2|706
1722860520000|2024-08-05 12:22:00|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11490.3|11486.3|374
1722860530000|2024-08-05 12:22:10|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|721
1722860540000|2024-08-05 12:22:20|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|590
1722860550000|2024-08-05 12:22:30|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|55
1722860560000|2024-08-05 12:22:40|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|183
1722860570000|2024-08-05 12:22:50|11495|11491|11495|11491|11495|11491|11495|11491|338
1722860580000|2024-08-05 12:23:00|||||||||84
1722860590000|2024-08-05 12:23:10|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|1331
1722860600000|2024-08-05 12:23:20|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|316
1722860610000|2024-08-05 12:23:30|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|748
1722860620000|2024-08-05 12:23:40|11493.4|11489.4|11495|11491|11495|11491|11491.8|11487.8|398
1722860630000|2024-08-05 12:23:50|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|165
1722860640000|2024-08-05 12:24:00|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|683
1722860650000|2024-08-05 12:24:10|||||||||151
1722860660000|2024-08-05 12:24:20|11493.4|11489.4|11493.4|11489.4|11495|11491|11493.4|11489.4|345
1722860670000|2024-08-05 12:24:30|11495|11491|11495|11491|11495|11491|11493.4|11489.4|90
1722860680000|2024-08-05 12:24:40|11496.5|11492.5|11495|11491|11496.5|11492.5|11495|11491|219
1722860690000|2024-08-05 12:24:50|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|132
1722860700000|2024-08-05 12:25:00|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|1013
1722860710000|2024-08-05 12:25:10|||||||||301
1722860720000|2024-08-05 12:25:20|11496.5|11492.5|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|273
1722860730000|2024-08-05 12:25:30|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|1010
1722860740000|2024-08-05 12:25:40|11496.5|11492.5|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|136
1722860750000|2024-08-05 12:25:50|11495|11491|11496.5|11492.5|11496.5|11492.5|11493.4|11489.4|255
1722860760000|2024-08-05 12:26:00|11495|11491|11495|11491|11495|11491|11495|11491|46
1722860770000|2024-08-05 12:26:10|||||||||345
1722860780000|2024-08-05 12:26:20|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|457
1722860790000|2024-08-05 12:26:30|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|181
1722860800000|2024-08-05 12:26:40|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|339
1722860810000|2024-08-05 12:26:50|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|273
1722860820000|2024-08-05 12:27:00|11493.4|11489.4|11490.3|11486.3|11493.4|11489.4|11490.3|11486.3|316
1722860830000|2024-08-05 12:27:10|11488.7|11484.7|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|455
1722860840000|2024-08-05 12:27:20|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|405
1722860850000|2024-08-05 12:27:30|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|409
1722860860000|2024-08-05 12:27:40|11491.1|11487.1|11490.3|11486.3|11491.1|11487.1|11490.3|11486.3|222
1722860870000|2024-08-05 12:27:50|11491.1|11487.1|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|212
1722860880000|2024-08-05 12:28:00|11488.7|11484.7|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|859
1722860890000|2024-08-05 12:28:10|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|224
1722860900000|2024-08-05 12:28:20|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|89
1722860910000|2024-08-05 12:28:30|11490.3|11486.3|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|262
1722860920000|2024-08-05 12:28:40|||||||||206
1722860930000|2024-08-05 12:28:50|11488.7|11484.7|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|302
1722860940000|2024-08-05 12:29:00|11491.8|11487.8|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|278
1722860950000|2024-08-05 12:29:10|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|282
1722860960000|2024-08-05 12:29:20|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|351
1722860970000|2024-08-05 12:29:30|11495|11491|11495|11491|11495|11491|11493.4|11489.4|124
1722860980000|2024-08-05 12:29:40|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|731
1722860990000|2024-08-05 12:29:50|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|56
1722861000000|2024-08-05 12:30:00|11490.3|11486.3|11493.4|11489.4|11493.4|11489.4|11490.3|11486.3|485
1722861010000|2024-08-05 12:30:10|11491.8|11487.8|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|304
1722861020000|2024-08-05 12:30:20|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|240
1722861030000|2024-08-05 12:30:30|11495|11491|11495|11491|11495|11491|11495|11491|159
1722861040000|2024-08-05 12:30:40|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|290
1722861050000|2024-08-05 12:30:50|11495|11491|11496.5|11492.5|11496.5|11492.5|11495|11491|241
1722861060000|2024-08-05 12:31:00|11495|11491|11499.7|11495.7|11499.7|11495.7|11495|11491|172
1722861070000|2024-08-05 12:31:10|11498.1|11494.1|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|782
1722861080000|2024-08-05 12:31:20|||||||||365
1722861090000|2024-08-05 12:31:30|11496.5|11492.5|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|581
1722861100000|2024-08-05 12:31:40|11499.7|11495.7|11501.2|11497.2|11501.2|11497.2|11498.1|11494.1|791
1722861110000|2024-08-05 12:31:50|11499.7|11495.7|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|47
1722861120000|2024-08-05 12:32:00|11499.7|11495.7|11501.2|11497.2|11502.8|11498.8|11499.7|11495.7|1350
1722861130000|2024-08-05 12:32:10|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|59
1722861140000|2024-08-05 12:32:20|||||||||164
1722861150000|2024-08-05 12:32:30|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|378
1722861160000|2024-08-05 12:32:40|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|319
1722861170000|2024-08-05 12:32:50|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|287
1722861180000|2024-08-05 12:33:00|11498.1|11494.1|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|87
1722861190000|2024-08-05 12:33:10|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|208
1722861200000|2024-08-05 12:33:20|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11496.5|11492.5|249
1722861210000|2024-08-05 12:33:30|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|279
1722861220000|2024-08-05 12:33:40|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|148
1722861230000|2024-08-05 12:33:50|||||||||30
1722861240000|2024-08-05 12:34:00|11501.2|11497.2|11502.8|11498.8|11502.8|11498.8|11501.2|11497.2|368
1722861250000|2024-08-05 12:34:10|11504.3|11500.3|11504.3|11500.3|11504.3|11500.3|11504.3|11500.3|83
1722861260000|2024-08-05 12:34:20|11502.8|11498.8|11501.2|11497.2|11504.3|11500.3|11501.2|11497.2|246
1722861270000|2024-08-05 12:34:30|11502.8|11498.8|11502.8|11498.8|11502.8|11498.8|11501.2|11497.2|267
1722861280000|2024-08-05 12:34:40|11504.3|11500.3|11504.3|11500.3|11504.3|11500.3|11502.8|11498.8|443
1722861290000|2024-08-05 12:34:50|11505.9|11501.9|11502.8|11498.8|11505.9|11501.9|11502.8|11498.8|424
1722861300000|2024-08-05 12:35:00|11501.2|11497.2|11496.5|11492.5|11501.2|11497.2|11495|11491|1857
1722861310000|2024-08-05 12:35:10|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|626
1722861320000|2024-08-05 12:35:20|11495|11491|11495|11491|11496.5|11492.5|11495|11491|344
1722861330000|2024-08-05 12:35:30|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11495|11491|457
1722861340000|2024-08-05 12:35:40|11495|11491|11495|11491|11495|11491|11495|11491|809
1722861350000|2024-08-05 12:35:50|11496.5|11492.5|11495|11491|11496.5|11492.5|11495|11491|610
1722861360000|2024-08-05 12:36:00|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|239
1722861370000|2024-08-05 12:36:10|11495|11491|11496.5|11492.5|11496.5|11492.5|11495|11491|120
1722861380000|2024-08-05 12:36:20|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|1458
1722861390000|2024-08-05 12:36:30|11498.1|11494.1|11501.2|11497.2|11501.2|11497.2|11498.1|11494.1|466
1722861400000|2024-08-05 12:36:40|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|548
1722861410000|2024-08-05 12:36:50|11498.1|11494.1|11498.1|11494.1|11499.7|11495.7|11496.5|11492.5|484
1722861420000|2024-08-05 12:37:00|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|57
1722861430000|2024-08-05 12:37:10|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|114
1722861440000|2024-08-05 12:37:20|11499.7|11495.7|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|213
1722861450000|2024-08-05 12:37:30|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|258
1722861460000|2024-08-05 12:37:40|11501.2|11497.2|11498.1|11494.1|11501.2|11497.2|11498.1|11494.1|97
1722861470000|2024-08-05 12:37:50|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|258
1722861480000|2024-08-05 12:38:00|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|643
1722861490000|2024-08-05 12:38:10|11501.2|11497.2|11502.8|11498.8|11502.8|11498.8|11501.2|11497.2|105
1722861500000|2024-08-05 12:38:20|11504.3|11500.3|11505.9|11501.9|11505.9|11501.9|11504.3|11500.3|888
1722861510000|2024-08-05 12:38:30|11507.5|11503.5|11505.9|11501.9|11507.5|11503.5|11505.9|11501.9|842
1722861520000|2024-08-05 12:38:40|11507.5|11503.5|11507.5|11503.5|11507.5|11503.5|11505.9|11501.9|391
1722861530000|2024-08-05 12:38:50|11509|11505|11512.2|11508.2|11512.2|11508.2|11509|11505|441
1722861540000|2024-08-05 12:39:00|11510.6|11506.6|11512.2|11508.2|11512.2|11508.2|11510.6|11506.6|754
1722861550000|2024-08-05 12:39:10|11513.7|11509.7|11512.2|11508.2|11513.7|11509.7|11512.2|11508.2|160
1722861560000|2024-08-05 12:39:20|11510.6|11506.6|11510.6|11506.6|11510.6|11506.6|11510.6|11506.6|222
1722861570000|2024-08-05 12:39:30|11512.2|11508.2|11510.6|11506.6|11512.2|11508.2|11509|11505|851
1722861580000|2024-08-05 12:39:40|11512.2|11508.2|11509|11505|11512.2|11508.2|11509|11505|269
1722861590000|2024-08-05 12:39:50|11510.6|11506.6|11509|11505|11512.2|11508.2|11509|11505|566
1722861600000|2024-08-05 12:40:00|11510.6|11506.6|11510.6|11506.6|11510.6|11506.6|11509|11505|407
1722861610000|2024-08-05 12:40:10|11509|11505|11509|11505|11509|11505|11509|11505|943
1722861620000|2024-08-05 12:40:20|11507.5|11503.5|11510.6|11506.6|11510.6|11506.6|11507.5|11503.5|565
1722861630000|2024-08-05 12:40:30|||||||||341
1722861640000|2024-08-05 12:40:40|11509|11505|11509|11505|11510.6|11506.6|11509|11505|204
1722861650000|2024-08-05 12:40:50|11510.6|11506.6|11510.6|11506.6|11510.6|11506.6|11510.6|11506.6|155
1722861660000|2024-08-05 12:41:00|11509|11505|11510.6|11506.6|11510.6|11506.6|11509|11505|202
1722861670000|2024-08-05 12:41:10|11509|11505|11508.3|11504.3|11509|11505|11508.3|11504.3|346
1722861680000|2024-08-05 12:41:20|11509|11505|11505.9|11501.9|11509|11505|11505.9|11501.9|575
1722861690000|2024-08-05 12:41:30|11504.3|11500.3|11505.9|11501.9|11505.9|11501.9|11504.3|11500.3|264
1722861700000|2024-08-05 12:41:40|11504.3|11500.3|11502.8|11498.8|11505.9|11501.9|11502.8|11498.8|140
1722861710000|2024-08-05 12:41:50|11501.2|11497.2|11504.3|11500.3|11504.3|11500.3|11501.2|11497.2|997
1722861720000|2024-08-05 12:42:00|11502.8|11498.8|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|152
1722861730000|2024-08-05 12:42:10|11504.3|11500.3|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|517
1722861740000|2024-08-05 12:42:20|11501.2|11497.2|11501.2|11497.2|11502.8|11498.8|11501.2|11497.2|494
1722861750000|2024-08-05 12:42:30|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|501
1722861760000|2024-08-05 12:42:40|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|267
1722861770000|2024-08-05 12:42:50|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|279
1722861780000|2024-08-05 12:43:00|11496.5|11492.5|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|170
1722861790000|2024-08-05 12:43:10|||||||||169
1722861800000|2024-08-05 12:43:20|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|544
1722861810000|2024-08-05 12:43:30|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|65
1722861820000|2024-08-05 12:43:40|11499.7|11495.7|11499.7|11495.7|11501.2|11497.2|11499.7|11495.7|123
1722861830000|2024-08-05 12:43:50|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|202
1722861840000|2024-08-05 12:44:00|11499.7|11495.7|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|174
1722861850000|2024-08-05 12:44:10|11502.8|11498.8|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|243
1722861860000|2024-08-05 12:44:20|||||||||449
1722861870000|2024-08-05 12:44:30|11504.3|11500.3|11501.2|11497.2|11504.3|11500.3|11501.2|11497.2|328
1722861880000|2024-08-05 12:44:40|11502.8|11498.8|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|166
1722861890000|2024-08-05 12:44:50|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|157
1722861900000|2024-08-05 12:45:00|11502.8|11498.8|11502.8|11498.8|11502.8|11498.8|11502.8|11498.8|45
1722861910000|2024-08-05 12:45:10|||||||||82
1722861920000|2024-08-05 12:45:20|11501.2|11497.2|11504.3|11500.3|11504.3|11500.3|11501.2|11497.2|517
1722861930000|2024-08-05 12:45:30|11505.9|11501.9|11507.5|11503.5|11509|11505|11505.9|11501.9|331
1722861940000|2024-08-05 12:45:40|11505.9|11501.9|11507.5|11503.5|11507.5|11503.5|11505.9|11501.9|172
1722861950000|2024-08-05 12:45:50|11509|11505|11509|11505|11509|11505|11507.5|11503.5|247
1722861960000|2024-08-05 12:46:00|||||||||131
1722861970000|2024-08-05 12:46:10|11507.5|11503.5|11507.5|11503.5|11509|11505|11505.9|11501.9|662
1722861980000|2024-08-05 12:46:20|11506.7|11502.7|11507.5|11503.5|11507.5|11503.5|11505.9|11501.9|585
1722861990000|2024-08-05 12:46:30|11505.9|11501.9|11504.3|11500.3|11507.5|11503.5|11504.3|11500.3|281
1722862000000|2024-08-05 12:46:40|11505.9|11501.9|11504.3|11500.3|11505.9|11501.9|11504.3|11500.3|391
1722862010000|2024-08-05 12:46:50|11505.9|11501.9|11504.3|11500.3|11505.9|11501.9|11504.3|11500.3|476
1722862020000|2024-08-05 12:47:00|11505.9|11501.9|11504.3|11500.3|11505.9|11501.9|11504.3|11500.3|628
1722862030000|2024-08-05 12:47:10|||||||||175
1722862040000|2024-08-05 12:47:20|11505.9|11501.9|11504.3|11500.3|11505.9|11501.9|11504.3|11500.3|123
1722862050000|2024-08-05 12:47:30|11505.9|11501.9|11505.9|11501.9|11505.9|11501.9|11504.3|11500.3|104
1722862060000|2024-08-05 12:47:40|11507.5|11503.5|11507.5|11503.5|11507.5|11503.5|11507.5|11503.5|180
1722862070000|2024-08-05 12:47:50|11505.9|11501.9|11505.9|11501.9|11507.5|11503.5|11505.9|11501.9|237
1722862080000|2024-08-05 12:48:00|11507.5|11503.5|11507.5|11503.5|11507.5|11503.5|11507.5|11503.5|96
1722862090000|2024-08-05 12:48:10|11505.9|11501.9|11507.5|11503.5|11507.5|11503.5|11505.9|11501.9|118
1722862100000|2024-08-05 12:48:20|11505.9|11501.9|11507.5|11503.5|11507.5|11503.5|11505.9|11501.9|113
1722862110000|2024-08-05 12:48:30|11505.9|11501.9|11505.9|11501.9|11507.5|11503.5|11505.9|11501.9|76
1722862120000|2024-08-05 12:48:40|11504.3|11500.3|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|543
1722862130000|2024-08-05 12:48:50|11504.3|11500.3|11502.8|11498.8|11504.3|11500.3|11502.8|11498.8|363
1722862140000|2024-08-05 12:49:00|||||||||9
1722862150000|2024-08-05 12:49:10|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|11501.2|11497.2|369
1722862160000|2024-08-05 12:49:20|11499.7|11495.7|11499.7|11495.7|11501.2|11497.2|11499.7|11495.7|2395
1722862170000|2024-08-05 12:49:30|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|82
1722862180000|2024-08-05 12:49:40|11498.1|11494.1|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|607
1722862190000|2024-08-05 12:49:50|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|67
1722862200000|2024-08-05 12:50:00|11501.2|11497.2|11501.2|11497.2|11502.8|11498.8|11501.2|11497.2|133
1722862210000|2024-08-05 12:50:10|||||||||177
1722862220000|2024-08-05 12:50:20|11502.8|11498.8|11501.2|11497.2|11502.8|11498.8|11501.2|11497.2|796
1722862230000|2024-08-05 12:50:30|11499.7|11495.7|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|118
1722862240000|2024-08-05 12:50:40|11499.7|11495.7|11501.2|11497.2|11501.2|11497.2|11499.7|11495.7|595
1722862250000|2024-08-05 12:50:50|11502.8|11498.8|11504.3|11500.3|11504.3|11500.3|11502.8|11498.8|1139
1722862260000|2024-08-05 12:51:00|||||||||141
1722862270000|2024-08-05 12:51:10|11502.8|11498.8|11501.2|11497.2|11502.8|11498.8|11501.2|11497.2|858
1722862280000|2024-08-05 12:51:20|11502.8|11498.8|11501.2|11497.2|11502.8|11498.8|11501.2|11497.2|259
1722862290000|2024-08-05 12:51:30|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|256
1722862300000|2024-08-05 12:51:40|11501.2|11497.2|11498.1|11494.1|11501.2|11497.2|11498.1|11494.1|845
1722862310000|2024-08-05 12:51:50|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11495|11491|583
1722862320000|2024-08-05 12:52:00|11498.1|11494.1|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|832
1722862330000|2024-08-05 12:52:10|11498.1|11494.1|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|328
1722862340000|2024-08-05 12:52:20|||||||||28
1722862350000|2024-08-05 12:52:30|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|159
1722862360000|2024-08-05 12:52:40|11498.1|11494.1|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|952
1722862370000|2024-08-05 12:52:50|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|184
1722862380000|2024-08-05 12:53:00|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|362
1722862390000|2024-08-05 12:53:10|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|419
1722862400000|2024-08-05 12:53:20|11495|11491|11495|11491|11496.5|11492.5|11495|11491|250
1722862410000|2024-08-05 12:53:30|11496.5|11492.5|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|480
1722862420000|2024-08-05 12:53:40|||||||||189
1722862430000|2024-08-05 12:53:50|11498.1|11494.1|11495|11491|11498.1|11494.1|11495|11491|85
1722862440000|2024-08-05 12:54:00|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|569
1722862450000|2024-08-05 12:54:10|11495|11491|11496.5|11492.5|11496.5|11492.5|11495|11491|148
1722862460000|2024-08-05 12:54:20|11495|11491|11495|11491|11496.5|11492.5|11495|11491|1163
1722862470000|2024-08-05 12:54:30|11496.5|11492.5|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|1066
1722862480000|2024-08-05 12:54:40|11495|11491|11495|11491|11495|11491|11495|11491|298
1722862490000|2024-08-05 12:54:50|||||||||180
1722862500000|2024-08-05 12:55:00|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|559
1722862510000|2024-08-05 12:55:10|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|1499
1722862520000|2024-08-05 12:55:20|11496.5|11492.5|11495|11491|11496.5|11492.5|11495|11491|537
1722862530000|2024-08-05 12:55:30|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|283
1722862540000|2024-08-05 12:55:40|11495|11491|11495|11491|11495|11491|11495|11491|205
1722862550000|2024-08-05 12:55:50|11493.4|11489.4|11493.4|11489.4|11495|11491|11493.4|11489.4|180
1722862560000|2024-08-05 12:56:00|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|34
1722862570000|2024-08-05 12:56:10|11495|11491|11495|11491|11495|11491|11493.4|11489.4|762
1722862580000|2024-08-05 12:56:20|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11495|11491|263
1722862590000|2024-08-05 12:56:30|11495|11491|11495|11491|11495|11491|11495|11491|149
1722862600000|2024-08-05 12:56:40|||||||||32
1722862610000|2024-08-05 12:56:50|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|157
1722862620000|2024-08-05 12:57:00|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|341
1722862630000|2024-08-05 12:57:10|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|388
1722862640000|2024-08-05 12:57:20|||||||||50
1722862650000|2024-08-05 12:57:30|11495|11491|11495|11491|11495|11491|11495|11491|203
1722862660000|2024-08-05 12:57:40|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|870
1722862670000|2024-08-05 12:57:50|11495|11491|11493.4|11489.4|11495|11491|11491.8|11487.8|829
1722862680000|2024-08-05 12:58:00|11495|11491|11495|11491|11495|11491|11495|11491|91
1722862690000|2024-08-05 12:58:10|11496.5|11492.5|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|486
1722862700000|2024-08-05 12:58:20|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|582
1722862710000|2024-08-05 12:58:30|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|120
1722862720000|2024-08-05 12:58:40|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|267
1722862730000|2024-08-05 12:58:50|11499.7|11495.7|11495|11491|11499.7|11495.7|11495|11491|344
1722862740000|2024-08-05 12:59:00|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|427
1722862750000|2024-08-05 12:59:10|11493.4|11489.4|11493.4|11489.4|11495|11491|11493.4|11489.4|78
1722862760000|2024-08-05 12:59:20|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|271
1722862770000|2024-08-05 12:59:30|11495|11491|11495|11491|11495|11491|11495|11491|66
1722862780000|2024-08-05 12:59:40|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|827
1722862790000|2024-08-05 12:59:50|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|77
1722862800000|2024-08-05 13:00:00|11493.4|11489.4|11491.8|11487.8|11495|11491|11491.8|11487.8|516
1722862810000|2024-08-05 13:00:10|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|570
1722862820000|2024-08-05 13:00:20|11488.7|11484.7|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|667
1722862830000|2024-08-05 13:00:30|11488.7|11484.7|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|258
1722862840000|2024-08-05 13:00:40|11487.2|11483.2|11487.2|11483.2|11488.7|11484.7|11487.2|11483.2|523
1722862850000|2024-08-05 13:00:50|11488.7|11484.7|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|473
1722862860000|2024-08-05 13:01:00|11488.7|11484.7|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|383
1722862870000|2024-08-05 13:01:10|11491.8|11487.8|11487.2|11483.2|11491.8|11487.8|11487.2|11483.2|1511
1722862880000|2024-08-05 13:01:20|||||||||40
1722862890000|2024-08-05 13:01:30|11488.7|11484.7|11487.2|11483.2|11488.7|11484.7|11487.2|11483.2|135
1722862900000|2024-08-05 13:01:40|||||||||109
1722862910000|2024-08-05 13:01:50|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|142
1722862920000|2024-08-05 13:02:00|11484|11480|11485.6|11481.6|11485.6|11481.6|11484|11480|502
1722862930000|2024-08-05 13:02:10|11484|11480|11484|11480|11485.6|11481.6|11484|11480|111
1722862940000|2024-08-05 13:02:20|||||||||222
1722862950000|2024-08-05 13:02:30|11484.8|11480.8|11484|11480|11485.6|11481.6|11484|11480|803
1722862960000|2024-08-05 13:02:40|11485.6|11481.6|11484|11480|11485.6|11481.6|11484|11480|416
1722862970000|2024-08-05 13:02:50|11485.6|11481.6|11484|11480|11485.6|11481.6|11484|11480|248
1722862980000|2024-08-05 13:03:00|11485.6|11481.6|11482.5|11478.5|11485.6|11481.6|11482.5|11478.5|437
1722862990000|2024-08-05 13:03:10|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|85
1722863000000|2024-08-05 13:03:20|||||||||336
1722863010000|2024-08-05 13:03:30|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|805
1722863020000|2024-08-05 13:03:40|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|69
1722863030000|2024-08-05 13:03:50|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|909
1722863040000|2024-08-05 13:04:00|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|329
1722863050000|2024-08-05 13:04:10|11479.3|11475.3|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|64
1722863060000|2024-08-05 13:04:20|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|293
1722863070000|2024-08-05 13:04:30|||||||||296
1722863080000|2024-08-05 13:04:40|11477.8|11473.8|11479.3|11475.3|11480.9|11476.9|11477.8|11473.8|240
1722863090000|2024-08-05 13:04:50|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|73
1722863100000|2024-08-05 13:05:00|11479.3|11475.3|11485.6|11481.6|11485.6|11481.6|11479.3|11475.3|964
1722863110000|2024-08-05 13:05:10|11484|11480|11484|11480|11485.6|11481.6|11484|11480|799
1722863120000|2024-08-05 13:05:20|11482.5|11478.5|11485.6|11481.6|11485.6|11481.6|11482.5|11478.5|830
1722863130000|2024-08-05 13:05:30|11484|11480|11482.5|11478.5|11485.6|11481.6|11482.5|11478.5|236
1722863140000|2024-08-05 13:05:40|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|710
1722863150000|2024-08-05 13:05:50|11484|11480|11482.5|11478.5|11484|11480|11482.5|11478.5|81
1722863160000|2024-08-05 13:06:00|11480.9|11476.9|11485.6|11481.6|11485.6|11481.6|11480.9|11476.9|328
1722863170000|2024-08-05 13:06:10|11484.8|11480.8|11482.5|11478.5|11484.8|11480.8|11482.5|11478.5|262
1722863180000|2024-08-05 13:06:20|11484|11480|11479.3|11475.3|11484|11480|11479.3|11475.3|1723
1722863190000|2024-08-05 13:06:30|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|421
1722863200000|2024-08-05 13:06:40|11479.3|11475.3|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|231
1722863210000|2024-08-05 13:06:50|11477.8|11473.8|11477.8|11473.8|11479.3|11475.3|11477.8|11473.8|442
1722863220000|2024-08-05 13:07:00|11476.2|11472.2|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|544
1722863230000|2024-08-05 13:07:10|11477.8|11473.8|11479.3|11475.3|11479.3|11475.3|11476.2|11472.2|366
1722863240000|2024-08-05 13:07:20|||||||||92
1722863250000|2024-08-05 13:07:30|||||||||662
1722863260000|2024-08-05 13:07:40|11480.9|11476.9|11479.3|11475.3|11480.9|11476.9|11479.3|11475.3|227
1722863270000|2024-08-05 13:07:50|11477.8|11473.8|11480.9|11476.9|11480.9|11476.9|11477.8|11473.8|303
1722863280000|2024-08-05 13:08:00|||||||||384
1722863290000|2024-08-05 13:08:10|11482.5|11478.5|11484|11480|11484|11480|11482.5|11478.5|175
1722863300000|2024-08-05 13:08:20|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11484|11480|280
1722863310000|2024-08-05 13:08:30|11487.2|11483.2|11485.6|11481.6|11487.2|11483.2|11485.6|11481.6|79
1722863320000|2024-08-05 13:08:40|11484|11480|11485.6|11481.6|11485.6|11481.6|11484|11480|235
1722863330000|2024-08-05 13:08:50|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|402
1722863340000|2024-08-05 13:09:00|11488.7|11484.7|11487.2|11483.2|11488.7|11484.7|11487.2|11483.2|378
1722863350000|2024-08-05 13:09:10|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|11485.6|11481.6|316
1722863360000|2024-08-05 13:09:20|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|262
1722863370000|2024-08-05 13:09:30|||||||||95
1722863380000|2024-08-05 13:09:40|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|11487.2|11483.2|373
1722863390000|2024-08-05 13:09:50|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|11487.2|11483.2|21
1722863400000|2024-08-05 13:10:00|11485.6|11481.6|11484|11480|11485.6|11481.6|11484|11480|132
1722863410000|2024-08-05 13:10:10|11485.6|11481.6|11484|11480|11485.6|11481.6|11484|11480|115
1722863420000|2024-08-05 13:10:20|11485.6|11481.6|11484|11480|11485.6|11481.6|11484|11480|150
1722863430000|2024-08-05 13:10:30|11485.6|11481.6|11485.6|11481.6|11487.2|11483.2|11485.6|11481.6|295
1722863440000|2024-08-05 13:10:40|11484|11480|11485.6|11481.6|11485.6|11481.6|11484|11480|208
1722863450000|2024-08-05 13:10:50|11484|11480|11484|11480|11484|11480|11484|11480|341
1722863460000|2024-08-05 13:11:00|11485.6|11481.6|11484|11480|11485.6|11481.6|11484|11480|760
1722863470000|2024-08-05 13:11:10|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|1363
1722863480000|2024-08-05 13:11:20|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|226
1722863490000|2024-08-05 13:11:30|11480.9|11476.9|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|501
1722863500000|2024-08-05 13:11:40|11479.3|11475.3|11482.5|11478.5|11482.5|11478.5|11479.3|11475.3|510
1722863510000|2024-08-05 13:11:50|11484|11480|11480.9|11476.9|11484|11480|11480.9|11476.9|430
1722863520000|2024-08-05 13:12:00|11482.5|11478.5|11484|11480|11484|11480|11482.5|11478.5|629
1722863530000|2024-08-05 13:12:10|11485.6|11481.6|11482.5|11478.5|11485.6|11481.6|11482.5|11478.5|229
1722863540000|2024-08-05 13:12:20|11480.9|11476.9|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|168
1722863550000|2024-08-05 13:12:30|11484|11480|11485.6|11481.6|11485.6|11481.6|11484|11480|246
1722863560000|2024-08-05 13:12:40|11487.2|11483.2|11485.6|11481.6|11487.2|11483.2|11485.6|11481.6|400
1722863570000|2024-08-05 13:12:50|11484|11480|11484|11480|11484|11480|11484|11480|1146
1722863580000|2024-08-05 13:13:00|11482.5|11478.5|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|544
1722863590000|2024-08-05 13:13:10|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|69
1722863600000|2024-08-05 13:13:20|11477.8|11473.8|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|260
1722863610000|2024-08-05 13:13:30|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|1344
1722863620000|2024-08-05 13:13:40|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|170
1722863630000|2024-08-05 13:13:50|11480.9|11476.9|11482.5|11478.5|11484|11480|11480.9|11476.9|420
1722863640000|2024-08-05 13:14:00|11484|11480|11488.7|11484.7|11488.7|11484.7|11484|11480|455
1722863650000|2024-08-05 13:14:10|11487.2|11483.2|11491.8|11487.8|11491.8|11487.8|11487.2|11483.2|348
1722863660000|2024-08-05 13:14:20|11491.1|11487.1|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|189
1722863670000|2024-08-05 13:14:30|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|396
1722863680000|2024-08-05 13:14:40|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|175
1722863690000|2024-08-05 13:14:50|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|123
1722863700000|2024-08-05 13:15:00|11495|11491|11496.5|11492.5|11496.5|11492.5|11495|11491|390
1722863710000|2024-08-05 13:15:10|11498.1|11494.1|11496.5|11492.5|11498.1|11494.1|11496.5|11492.5|183
1722863720000|2024-08-05 13:15:20|11495|11491|11495|11491|11495|11491|11493.4|11489.4|606
1722863730000|2024-08-05 13:15:30|11493.4|11489.4|11493.4|11489.4|11495|11491|11493.4|11489.4|143
1722863740000|2024-08-05 13:15:40|11495|11491|11495|11491|11496.5|11492.5|11493.4|11489.4|270
1722863750000|2024-08-05 13:15:50|||||||||303
1722863760000|2024-08-05 13:16:00|11496.5|11492.5|11495|11491|11496.5|11492.5|11493.4|11489.4|527
1722863770000|2024-08-05 13:16:10|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|308
1722863780000|2024-08-05 13:16:20|||||||||18
1722863790000|2024-08-05 13:16:30|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|30
1722863800000|2024-08-05 13:16:40|11495|11491|11495|11491|11495|11491|11495|11491|69
1722863810000|2024-08-05 13:16:50|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|297
1722863820000|2024-08-05 13:17:00|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|852
1722863830000|2024-08-05 13:17:10|11490.3|11486.3|11495|11491|11495|11491|11490.3|11486.3|360
1722863840000|2024-08-05 13:17:20|||||||||65
1722863850000|2024-08-05 13:17:30|11496.5|11492.5|11495|11491|11496.5|11492.5|11495|11491|147
1722863860000|2024-08-05 13:17:40|11496.5|11492.5|11499.7|11495.7|11499.7|11495.7|11495|11491|841
1722863870000|2024-08-05 13:17:50|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|123
1722863880000|2024-08-05 13:18:00|11496.5|11492.5|11495|11491|11496.5|11492.5|11495|11491|75
1722863890000|2024-08-05 13:18:10|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|277
1722863900000|2024-08-05 13:18:20|11491.8|11487.8|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|254
1722863920000|2024-08-05 13:18:40|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|60
1722863930000|2024-08-05 13:18:50|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|17
1722863940000|2024-08-05 13:19:00|||||||||70
1722863950000|2024-08-05 13:19:10|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|157
1722863960000|2024-08-05 13:19:20|||||||||1
1722863970000|2024-08-05 13:19:30|11495|11491|11499.7|11495.7|11499.7|11495.7|11495|11491|602
1722863980000|2024-08-05 13:19:40|11498.1|11494.1|11496.5|11492.5|11499.7|11495.7|11496.5|11492.5|608
1722863990000|2024-08-05 13:19:50|11495|11491|11495|11491|11495|11491|11495|11491|174
1722864000000|2024-08-05 13:20:00|||||||||103
1722864010000|2024-08-05 13:20:10|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|169
1722864020000|2024-08-05 13:20:20|||||||||56
1722864030000|2024-08-05 13:20:30|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|188
1722864040000|2024-08-05 13:20:40|11493.4|11489.4|11495|11491|11495|11491|11493.4|11489.4|532
1722864050000|2024-08-05 13:20:50|||||||||318
1722864060000|2024-08-05 13:21:00|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|64
1722864070000|2024-08-05 13:21:10|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|82
1722864080000|2024-08-05 13:21:20|11495|11491|11495|11491|11495|11491|11495|11491|20
1722864090000|2024-08-05 13:21:30|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|11496.5|11492.5|310
1722864100000|2024-08-05 13:21:40|11495|11491|11496.5|11492.5|11496.5|11492.5|11495|11491|439
1722864110000|2024-08-05 13:21:50|11495|11491|11495|11491|11495|11491|11495|11491|503
1722864120000|2024-08-05 13:22:00|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|130
1722864130000|2024-08-05 13:22:10|11495|11491|11495|11491|11495|11491|11495|11491|145
1722864140000|2024-08-05 13:22:20|11496.5|11492.5|11498.1|11494.1|11498.1|11494.1|11495|11491|325
1722864150000|2024-08-05 13:22:30|11496.5|11492.5|11495|11491|11496.5|11492.5|11495|11491|151
1722864160000|2024-08-05 13:22:40|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|260
1722864170000|2024-08-05 13:22:50|11490.3|11486.3|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|24
1722864180000|2024-08-05 13:23:00|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|602
1722864190000|2024-08-05 13:23:10|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|513
1722864200000|2024-08-05 13:23:20|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|529
1722864210000|2024-08-05 13:23:30|||||||||100
1722864220000|2024-08-05 13:23:40|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|110
1722864230000|2024-08-05 13:23:50|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|153
1722864240000|2024-08-05 13:24:00|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|152
1722864250000|2024-08-05 13:24:10|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|200
1722864260000|2024-08-05 13:24:20|11495|11491|11493.4|11489.4|11495|11491|11493.4|11489.4|110
1722864270000|2024-08-05 13:24:30|11495|11491|11495|11491|11495|11491|11493.4|11489.4|281
1722864280000|2024-08-05 13:24:40|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|143
1722864290000|2024-08-05 13:24:50|||||||||136
1722864300000|2024-08-05 13:25:00|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11490.3|11486.3|936
1722864310000|2024-08-05 13:25:10|11491.8|11487.8|11490.3|11486.3|11491.8|11487.8|11490.3|11486.3|1151
1722864320000|2024-08-05 13:25:20|11488.7|11484.7|11490.3|11486.3|11490.3|11486.3|11488.7|11484.7|268
1722864330000|2024-08-05 13:25:30|11488.7|11484.7|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|300
1722864340000|2024-08-05 13:25:40|11487.2|11483.2|11485.6|11481.6|11488.7|11484.7|11484|11480|1506
1722864350000|2024-08-05 13:25:50|11484|11480|11484|11480|11484|11480|11484|11480|1121
1722864360000|2024-08-05 13:26:00|11482.5|11478.5|11482.5|11478.5|11483.3|11479.3|11482.5|11478.5|1289
1722864370000|2024-08-05 13:26:10|||||||||215
1722864380000|2024-08-05 13:26:20|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|29
1722864390000|2024-08-05 13:26:30|11482.5|11478.5|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|287
1722864400000|2024-08-05 13:26:40|11479.3|11475.3|11482.5|11478.5|11482.5|11478.5|11479.3|11475.3|676
1722864410000|2024-08-05 13:26:50|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11479.3|11475.3|1043
1722864420000|2024-08-05 13:27:00|||||||||136
1722864430000|2024-08-05 13:27:10|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|158
1722864440000|2024-08-05 13:27:20|11480.9|11476.9|11482.5|11478.5|11484|11480|11480.9|11476.9|1651
1722864450000|2024-08-05 13:27:30|11480.9|11476.9|11480.9|11476.9|11482.5|11478.5|11480.9|11476.9|634
1722864460000|2024-08-05 13:27:40|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|207
1722864470000|2024-08-05 13:27:50|11484|11480|11484|11480|11484|11480|11484|11480|581
1722864480000|2024-08-05 13:28:00|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|156
1722864490000|2024-08-05 13:28:10|||||||||31
1722864500000|2024-08-05 13:28:20|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|5
1722864510000|2024-08-05 13:28:30|||||||||2
1722864520000|2024-08-05 13:28:40|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|75
1722864530000|2024-08-05 13:28:50|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|588
1722864540000|2024-08-05 13:29:00|||||||||125
1722864550000|2024-08-05 13:29:10|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11480.9|11476.9|279
1722864560000|2024-08-05 13:29:20|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|11480.9|11476.9|451
1722864570000|2024-08-05 13:29:30|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|11482.5|11478.5|196
1722864580000|2024-08-05 13:29:40|11480.9|11476.9|11484|11480|11484|11480|11480.9|11476.9|344
1722864590000|2024-08-05 13:29:50|11482.5|11478.5|11482.5|11478.5|11484|11480|11482.5|11478.5|254
1722864600000|2024-08-05 13:30:00|11484|11480|11484|11480|11484|11480|11484|11480|69
1722864630000|2024-08-05 13:30:30|11485.6|11481.6|11490.3|11486.3|11490.3|11486.3|11485.6|11481.6|3153
1722864640000|2024-08-05 13:30:40|11488.7|11484.7|11491.8|11487.8|11491.8|11487.8|11488.7|11484.7|1299
1722864650000|2024-08-05 13:30:50|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|417
1722864660000|2024-08-05 13:31:00|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|653
1722864670000|2024-08-05 13:31:10|11490.3|11486.3|11493.4|11489.4|11493.4|11489.4|11490.3|11486.3|490
1722864680000|2024-08-05 13:31:20|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|485
1722864690000|2024-08-05 13:31:30|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|154
1722864700000|2024-08-05 13:31:40|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|156
1722864710000|2024-08-05 13:31:50|11490.3|11486.3|11491.8|11487.8|11493.4|11489.4|11490.3|11486.3|256
1722864720000|2024-08-05 13:32:00|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|467
1722864730000|2024-08-05 13:32:10|11490.3|11486.3|11495|11491|11495|11491|11490.3|11486.3|468
1722864740000|2024-08-05 13:32:20|11493.4|11489.4|11491.8|11487.8|11493.4|11489.4|11491.8|11487.8|160
1722864750000|2024-08-05 13:32:30|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|239
1722864760000|2024-08-05 13:32:40|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|205
1722864770000|2024-08-05 13:32:50|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|168
1722864780000|2024-08-05 13:33:00|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|700
1722864790000|2024-08-05 13:33:10|||||||||42
1722864800000|2024-08-05 13:33:20|11490.3|11486.3|11495|11491|11495|11491|11490.3|11486.3|714
1722864810000|2024-08-05 13:33:30|||||||||20
1722864820000|2024-08-05 13:33:40|11493.4|11489.4|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|1158
1722864830000|2024-08-05 13:33:50|11491.8|11487.8|11493.4|11489.4|11493.4|11489.4|11491.8|11487.8|326
1722864840000|2024-08-05 13:34:00|11495|11491|11498.1|11494.1|11499.7|11495.7|11493.4|11489.4|1791
1722864850000|2024-08-05 13:34:10|11496.5|11492.5|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|480
1722864860000|2024-08-05 13:34:20|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|61
1722864870000|2024-08-05 13:34:30|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|512
1722864880000|2024-08-05 13:34:40|11496.5|11492.5|11498.1|11494.1|11498.1|11494.1|11496.5|11492.5|136
1722864890000|2024-08-05 13:34:50|11499.7|11495.7|11498.1|11494.1|11499.7|11495.7|11498.1|11494.1|209
1722864900000|2024-08-05 13:35:00|||||||||348
1722864910000|2024-08-05 13:35:10|11499.7|11495.7|11499.7|11495.7|11499.7|11495.7|11498.1|11494.1|281
1722864920000|2024-08-05 13:35:20|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|11498.1|11494.1|267
1722864930000|2024-08-05 13:35:30|11496.5|11492.5|11493.4|11489.4|11496.5|11492.5|11493.4|11489.4|119
1722864940000|2024-08-05 13:35:40|11491.8|11487.8|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|306
1722864950000|2024-08-05 13:35:50|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11490.3|11486.3|519
1722864960000|2024-08-05 13:36:00|11490.3|11486.3|11491.8|11487.8|11491.8|11487.8|11488.7|11484.7|1043
1722864970000|2024-08-05 13:36:10|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|11490.3|11486.3|215
1722864980000|2024-08-05 13:36:20|11488.7|11484.7|11487.2|11483.2|11488.7|11484.7|11487.2|11483.2|52
1722864990000|2024-08-05 13:36:30|11488.7|11484.7|11488.7|11484.7|11490.3|11486.3|11488.7|11484.7|229
1722865000000|2024-08-05 13:36:40|11487.2|11483.2|11487.2|11483.2|11488.7|11484.7|11487.2|11483.2|702
1722865010000|2024-08-05 13:36:50|11485.6|11481.6|11485.6|11481.6|11487.2|11483.2|11485.6|11481.6|227
1722865020000|2024-08-05 13:37:00|11484|11480|11484|11480|11484|11480|11484|11480|127
1722865030000|2024-08-05 13:37:10|11485.6|11481.6|11487.2|11483.2|11487.2|11483.2|11484|11480|530
1722865040000|2024-08-05 13:37:20|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|11488.7|11484.7|150
1722865050000|2024-08-05 13:37:30|11487.2|11483.2|11487.2|11483.2|11488.7|11484.7|11487.2|11483.2|326
1722865060000|2024-08-05 13:37:40|11485.6|11481.6|11487.2|11483.2|11488.7|11484.7|11485.6|11481.6|158
1722865070000|2024-08-05 13:37:50|||||||||92
1722865080000|2024-08-05 13:38:00|11485.6|11481.6|11485.6|11481.6|11487.2|11483.2|11484|11480|307
1722865090000|2024-08-05 13:38:10|||||||||352
1722865100000|2024-08-05 13:38:20|11484|11480|11484|11480|11484|11480|11484|11480|154
1722865110000|2024-08-05 13:38:30|11482.5|11478.5|11480.9|11476.9|11484|11480|11480.9|11476.9|245
1722865120000|2024-08-05 13:38:40|11479.3|11475.3|11479.3|11475.3|11479.3|11475.3|11477.8|11473.8|738
1722865130000|2024-08-05 13:38:50|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|11477.8|11473.8|315
1722865140000|2024-08-05 13:39:00|11476.2|11472.2|11476.2|11472.2|11477.8|11473.8|11476.2|11472.2|647
1722865150000|2024-08-05 13:39:10|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|342
1722865160000|2024-08-05 13:39:20|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|683
1722865170000|2024-08-05 13:39:30|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|11474.7|11470.7|357
1722865180000|2024-08-05 13:39:40|11476.2|11472.2|11474.7|11470.7|11476.2|11472.2|11474.7|11470.7|735
1722865190000|2024-08-05 13:39:50|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|554
1722865200000|2024-08-05 13:40:00|11474.7|11470.7|11476.2|11472.2|11477.8|11473.8|11474.7|11470.7|626
1722865210000|2024-08-05 13:40:10|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|205
1722865220000|2024-08-05 13:40:20|11474.7|11470.7|11476.2|11472.2|11476.2|11472.2|11474.7|11470.7|294
1722865230000|2024-08-05 13:40:30|11477.8|11473.8|11474.7|11470.7|11477.8|11473.8|11474.7|11470.7|352
1722865240000|2024-08-05 13:40:40|11476.2|11472.2|11473.1|11469.1|11476.2|11472.2|11473.1|11469.1|254
1722865250000|2024-08-05 13:40:50|11474.7|11470.7|11471.5|11467.5|11474.7|11470.7|11471.5|11467.5|1344
1722865260000|2024-08-05 13:41:00|11468.4|11464.4|11470|11466|11470|11466|11468.4|11464.4|606
1722865270000|2024-08-05 13:41:10|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|326
1722865280000|2024-08-05 13:41:20|11470|11466|11470|11466|11470|11466|11470|11466|566
1722865290000|2024-08-05 13:41:30|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11470|11466|373
1722865300000|2024-08-05 13:41:40|11473.1|11469.1|11473.1|11469.1|11473.1|11469.1|11471.5|11467.5|270
1722865310000|2024-08-05 13:41:50|||||||||139
1722865320000|2024-08-05 13:42:00|11471.5|11467.5|11471.5|11467.5|11473.1|11469.1|11471.5|11467.5|231
1722865330000|2024-08-05 13:42:10|11470|11466|11471.5|11467.5|11471.5|11467.5|11470|11466|744
1722865340000|2024-08-05 13:42:20|||||||||16
1722865350000|2024-08-05 13:42:30|11470|11466|11470|11466|11470|11466|11470|11466|677
1722865360000|2024-08-05 13:42:40|11468.4|11464.4|11466.8|11462.8|11468.4|11464.4|11466.8|11462.8|106
1722865370000|2024-08-05 13:42:50|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|434
1722865380000|2024-08-05 13:43:00|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|120
1722865390000|2024-08-05 13:43:10|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|475
1722865400000|2024-08-05 13:43:20|11466.8|11462.8|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|256
1722865410000|2024-08-05 13:43:30|||||||||276
1722865420000|2024-08-05 13:43:40|11470|11466|11470|11466|11470|11466|11470|11466|334
1722865430000|2024-08-05 13:43:50|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|123
1722865440000|2024-08-05 13:44:00|11470|11466|11471.5|11467.5|11471.5|11467.5|11470|11466|346
1722865450000|2024-08-05 13:44:10|11470|11466|11470|11466|11470.8|11466.8|11470|11466|79
1722865460000|2024-08-05 13:44:20|||||||||410
1722865470000|2024-08-05 13:44:30|||||||||37
1722865480000|2024-08-05 13:44:40|||||||||204
1722865490000|2024-08-05 13:44:50|||||||||150
1722865500000|2024-08-05 13:45:00|11471.5|11467.5|11473.1|11469.1|11474.7|11470.7|11471.5|11467.5|323
1722865510000|2024-08-05 13:45:10|11471.5|11467.5|11470|11466|11471.5|11467.5|11470|11466|607
1722865520000|2024-08-05 13:45:20|11471.5|11467.5|11470|11466|11473.1|11469.1|11470|11466|408
1722865530000|2024-08-05 13:45:30|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|211
1722865540000|2024-08-05 13:45:40|11470|11466|11465.3|11461.3|11470|11466|11465.3|11461.3|1270
1722865550000|2024-08-05 13:45:50|11463.7|11459.7|11463.7|11459.7|11465.3|11461.3|11462.2|11458.2|1181
1722865560000|2024-08-05 13:46:00|11465.3|11461.3|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|492
1722865570000|2024-08-05 13:46:10|11465.3|11461.3|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|125
1722865580000|2024-08-05 13:46:20|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|499
1722865590000|2024-08-05 13:46:30|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|272
1722865600000|2024-08-05 13:46:40|11463.7|11459.7|11462.2|11458.2|11463.7|11459.7|11462.2|11458.2|500
1722865610000|2024-08-05 13:46:50|11463.7|11459.7|11463.7|11459.7|11465.3|11461.3|11463.7|11459.7|265
1722865620000|2024-08-05 13:47:00|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|142
1722865630000|2024-08-05 13:47:10|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|298
1722865640000|2024-08-05 13:47:20|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|366
1722865650000|2024-08-05 13:47:30|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|300
1722865660000|2024-08-05 13:47:40|||||||||81
1722865670000|2024-08-05 13:47:50|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|28
1722865680000|2024-08-05 13:48:00|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|11463.7|11459.7|325
1722865690000|2024-08-05 13:48:10|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|11465.3|11461.3|37
1722865700000|2024-08-05 13:48:20|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|250
1722865710000|2024-08-05 13:48:30|11468.4|11464.4|11468.4|11464.4|11470|11466|11468.4|11464.4|205
1722865720000|2024-08-05 13:48:40|11466.8|11462.8|11466.8|11462.8|11468.4|11464.4|11466.8|11462.8|772
1722865730000|2024-08-05 13:48:50|11468.4|11464.4|11465.3|11461.3|11468.4|11464.4|11465.3|11461.3|625
1722865740000|2024-08-05 13:49:00|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|422
1722865750000|2024-08-05 13:49:10|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|229
1722865760000|2024-08-05 13:49:20|||||||||353
1722865770000|2024-08-05 13:49:30|11463.7|11459.7|11460.6|11456.6|11463.7|11459.7|11459|11455|846
1722865780000|2024-08-05 13:49:40|11459|11455|11459|11455|11459|11455|11457.5|11453.5|101
1722865790000|2024-08-05 13:49:50|11457.5|11453.5|11459|11455|11459|11455|11457.5|11453.5|753
1722865800000|2024-08-05 13:50:00|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11459|11455|328
1722865810000|2024-08-05 13:50:10|11462.2|11458.2|11459|11455|11462.2|11458.2|11459|11455|430
1722865820000|2024-08-05 13:50:20|11457.5|11453.5|11457.5|11453.5|11459|11455|11457.5|11453.5|463
1722865830000|2024-08-05 13:50:30|||||||||17
1722865840000|2024-08-05 13:50:40|11459|11455|11459|11455|11459|11455|11459|11455|25
1722865850000|2024-08-05 13:50:50|11460.6|11456.6|11459|11455|11460.6|11456.6|11459|11455|650
1722865860000|2024-08-05 13:51:00|11460.6|11456.6|11455.9|11451.9|11460.6|11456.6|11455.9|11451.9|838
1722865870000|2024-08-05 13:51:10|||||||||47
1722865880000|2024-08-05 13:51:20|11457.5|11453.5|11459|11455|11460.6|11456.6|11457.5|11453.5|691
1722865890000|2024-08-05 13:51:30|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|359
1722865900000|2024-08-05 13:51:40|11459|11455|11459|11455|11459|11455|11459|11455|563
1722865910000|2024-08-05 13:51:50|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|14
1722865920000|2024-08-05 13:52:00|11459|11455|11462.2|11458.2|11462.2|11458.2|11459|11455|341
1722865930000|2024-08-05 13:52:10|||||||||86
1722865940000|2024-08-05 13:52:20|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|11460.6|11456.6|66
1722865950000|2024-08-05 13:52:30|11459|11455|11460.6|11456.6|11460.6|11456.6|11457.5|11453.5|310
1722865960000|2024-08-05 13:52:40|11462.2|11458.2|11460.6|11456.6|11462.2|11458.2|11460.6|11456.6|338
1722865970000|2024-08-05 13:52:50|11459|11455|11460.6|11456.6|11460.6|11456.6|11459|11455|432
1722865980000|2024-08-05 13:53:00|||||||||36
1722865990000|2024-08-05 13:53:10|11462.2|11458.2|11463.7|11459.7|11463.7|11459.7|11462.2|11458.2|351
1722866000000|2024-08-05 13:53:20|11465.3|11461.3|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|280
1722866010000|2024-08-05 13:53:30|11466.8|11462.8|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|184
1722866020000|2024-08-05 13:53:40|11470|11466|11470|11466|11470|11466|11470|11466|194
1722866030000|2024-08-05 13:53:50|11468.4|11464.4|11466.8|11462.8|11468.4|11464.4|11466.8|11462.8|176
1722866040000|2024-08-05 13:54:00|||||||||154
1722866050000|2024-08-05 13:54:10|11468.4|11464.4|11466.8|11462.8|11468.4|11464.4|11465.3|11461.3|203
1722866060000|2024-08-05 13:54:20|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|353
1722866070000|2024-08-05 13:54:30|11466.8|11462.8|11470|11466|11470|11466|11466.8|11462.8|762
1722866080000|2024-08-05 13:54:40|11468.4|11464.4|11470|11466|11470|11466|11466.8|11462.8|1195
1722866090000|2024-08-05 13:54:50|11468.4|11464.4|11470|11466|11471.5|11467.5|11468.4|11464.4|261
1722866100000|2024-08-05 13:55:00|11471.5|11467.5|11470|11466|11471.5|11467.5|11470|11466|664
1722866110000|2024-08-05 13:55:10|||||||||39
1722866120000|2024-08-05 13:55:20|11468.4|11464.4|11468.4|11464.4|11470|11466|11468.4|11464.4|430
1722866130000|2024-08-05 13:55:30|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|209
1722866140000|2024-08-05 13:55:40|11468.4|11464.4|11466.8|11462.8|11468.4|11464.4|11466.8|11462.8|341
1722866150000|2024-08-05 13:55:50|11468.4|11464.4|11466.8|11462.8|11468.4|11464.4|11466.8|11462.8|95
1722866160000|2024-08-05 13:56:00|||||||||178
1722866170000|2024-08-05 13:56:10|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|450
1722866180000|2024-08-05 13:56:20|11470|11466|11470|11466|11470|11466|11470|11466|510
1722866190000|2024-08-05 13:56:30|11471.5|11467.5|11470|11466|11471.5|11467.5|11470|11466|222
1722866200000|2024-08-05 13:56:40|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|191
1722866210000|2024-08-05 13:56:50|11466.8|11462.8|11465.3|11461.3|11466.8|11462.8|11465.3|11461.3|320
1722866220000|2024-08-05 13:57:00|11466.8|11462.8|11466.8|11462.8|11466.8|11462.8|11465.3|11461.3|328
1722866230000|2024-08-05 13:57:10|11468.4|11464.4|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|248
1722866240000|2024-08-05 13:57:20|11466.8|11462.8|11468.4|11464.4|11468.4|11464.4|11466.8|11462.8|49
1722866250000|2024-08-05 13:57:30|11470|11466|11468.4|11464.4|11470|11466|11468.4|11464.4|63
1722866260000|2024-08-05 13:57:40|11470|11466|11470|11466|11470|11466|11470|11466|19
1722866270000|2024-08-05 13:57:50|||||||||223
1722866280000|2024-08-05 13:58:00|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|74
1722866290000|2024-08-05 13:58:10|11470|11466|11470|11466|11470|11466|11470|11466|174
1722866300000|2024-08-05 13:58:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|351
1722866310000|2024-08-05 13:58:30|11468.4|11464.4|11470|11466|11470|11466|11468.4|11464.4|371
1722866320000|2024-08-05 13:58:40|11471.5|11467.5|11471.5|11467.5|11471.5|11467.5|11470|11466|275
1722866330000|2024-08-05 13:58:50|11470.8|11466.8|11471.5|11467.5|11471.5|11467.5|11470.8|11466.8|139
1722866340000|2024-08-05 13:59:00|11470.8|11466.8|11470|11466|11471.5|11467.5|11470|11466|97
1722866350000|2024-08-05 13:59:10|||||||||45
1722866360000|2024-08-05 13:59:20|11468.4|11464.4|11471.5|11467.5|11471.5|11467.5|11468.4|11464.4|560
1722866370000|2024-08-05 13:59:30|11470.8|11466.8|11471.5|11467.5|11471.5|11467.5|11470|11466|255
1722866380000|2024-08-05 13:59:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470|11466|241
1722866390000|2024-08-05 13:59:50|11470.8|11466.8|11472.3|11468.3|11473.9|11469.9|11470.8|11466.8|266
1722866400000|2024-08-05 14:00:00|11456.7|11452.7|11446.5|11442.5|11467.6|11463.6|11446.5|11442.5|1754
1722866410000|2024-08-05 14:00:10|11445|11441|11440.3|11436.3|11445|11441|11437.2|11433.2|601
1722866420000|2024-08-05 14:00:20|11438.7|11434.7|11433.3|11429.3|11438.7|11434.7|11432.5|11428.5|988
1722866430000|2024-08-05 14:00:30|11434|11430|11430.9|11426.9|11434|11430|11429.3|11425.3|854
1722866440000|2024-08-05 14:00:40|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11427.8|11423.8|828
1722866450000|2024-08-05 14:00:50|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11427.8|11423.8|1137
1722866460000|2024-08-05 14:01:00|11427.8|11423.8|11430.9|11426.9|11434|11430|11427.8|11423.8|1008
1722866470000|2024-08-05 14:01:10|11429.3|11425.3|11426.2|11422.2|11429.3|11425.3|11426.2|11422.2|845
1722866480000|2024-08-05 14:01:20|11424.7|11420.7|11421.5|11417.5|11426.2|11422.2|11421.5|11417.5|2030
1722866490000|2024-08-05 14:01:30|11420|11416|11413.7|11409.7|11420|11416|11413.7|11409.7|583
1722866500000|2024-08-05 14:01:40|11415.3|11411.3|11416.8|11412.8|11418.4|11414.4|11413.7|11409.7|807
1722866510000|2024-08-05 14:01:50|11415.3|11411.3|11412.2|11408.2|11415.3|11411.3|11412.2|11408.2|426
1722866520000|2024-08-05 14:02:00|11410.6|11406.6|11416.8|11412.8|11416.8|11412.8|11409|11405|961
1722866530000|2024-08-05 14:02:10|11418.4|11414.4|11423.1|11419.1|11423.1|11419.1|11416.8|11412.8|1203
1722866540000|2024-08-05 14:02:20|11424.7|11420.7|11421.5|11417.5|11426.2|11422.2|11421.5|11417.5|1124
1722866550000|2024-08-05 14:02:30|11423.1|11419.1|11423.1|11419.1|11424.7|11420.7|11421.5|11417.5|1142
1722866560000|2024-08-05 14:02:40|11424.7|11420.7|11421.5|11417.5|11424.7|11420.7|11421.5|11417.5|700
1722866570000|2024-08-05 14:02:50|11423.1|11419.1|11423.1|11419.1|11424.7|11420.7|11421.5|11417.5|346
1722866580000|2024-08-05 14:03:00|11424.7|11420.7|11423.1|11419.1|11425.4|11421.4|11423.1|11419.1|1126
1722866590000|2024-08-05 14:03:10|11421.5|11417.5|11420|11416|11423.1|11419.1|11420|11416|1678
1722866600000|2024-08-05 14:03:20|11418.4|11414.4|11426.2|11422.2|11426.2|11422.2|11418.4|11414.4|1903
1722866610000|2024-08-05 14:03:30|11424.7|11420.7|11423.1|11419.1|11426.2|11422.2|11423.1|11419.1|862
1722866620000|2024-08-05 14:03:40|11421.5|11417.5|11424.7|11420.7|11424.7|11420.7|11421.5|11417.5|298
1722866630000|2024-08-05 14:03:50|11423.1|11419.1|11426.2|11422.2|11426.2|11422.2|11421.5|11417.5|561
1722866640000|2024-08-05 14:04:00|11427.8|11423.8|11429.3|11425.3|11430.9|11426.9|11427.8|11423.8|604
1722866650000|2024-08-05 14:04:10|11427.8|11423.8|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|1093
1722866660000|2024-08-05 14:04:20|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11429.3|11425.3|937
1722866670000|2024-08-05 14:04:30|11434|11430|11434|11430|11435.6|11431.6|11432.5|11428.5|796
1722866680000|2024-08-05 14:04:40|11435.6|11431.6|11432.5|11428.5|11435.6|11431.6|11430.9|11426.9|546
1722866690000|2024-08-05 14:04:50|11434|11430|11434|11430|11435.6|11431.6|11434|11430|1234
1722866700000|2024-08-05 14:05:00|11435.6|11431.6|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|248
1722866710000|2024-08-05 14:05:10|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11434|11430|544
1722866720000|2024-08-05 14:05:20|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11434|11430|1024
1722866730000|2024-08-05 14:05:30|11437.2|11433.2|11438.7|11434.7|11438.7|11434.7|11435.6|11431.6|436
1722866740000|2024-08-05 14:05:40|11437.2|11433.2|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|1293
1722866750000|2024-08-05 14:05:50|11437.9|11433.9|11441.8|11437.8|11441.8|11437.8|11437.9|11433.9|988
1722866760000|2024-08-05 14:06:00|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11437.2|11433.2|661
1722866770000|2024-08-05 14:06:10|11441.1|11437.1|11443.4|11439.4|11443.4|11439.4|11441.1|11437.1|556
1722866780000|2024-08-05 14:06:20|11445|11441|11445|11441|11446.5|11442.5|11443.4|11439.4|766
1722866790000|2024-08-05 14:06:30|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|503
1722866800000|2024-08-05 14:06:40|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|603
1722866810000|2024-08-05 14:06:50|11440.3|11436.3|11445|11441|11448.1|11444.1|11440.3|11436.3|512
1722866820000|2024-08-05 14:07:00|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|290
1722866830000|2024-08-05 14:07:10|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|262
1722866840000|2024-08-05 14:07:20|11443.4|11439.4|11440.3|11436.3|11443.4|11439.4|11440.3|11436.3|405
1722866850000|2024-08-05 14:07:30|11441.8|11437.8|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|648
1722866860000|2024-08-05 14:07:40|11441.8|11437.8|11445|11441|11445|11441|11440.3|11436.3|331
1722866870000|2024-08-05 14:07:50|11443.4|11439.4|11445|11441|11446.5|11442.5|11443.4|11439.4|884
1722866880000|2024-08-05 14:08:00|11446.5|11442.5|11445|11441|11448.1|11444.1|11445|11441|405
1722866890000|2024-08-05 14:08:10|11446.5|11442.5|11445|11441|11446.5|11442.5|11445|11441|109
1722866900000|2024-08-05 14:08:20|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11445|11441|1072
1722866910000|2024-08-05 14:08:30|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|760
1722866920000|2024-08-05 14:08:40|11441.8|11437.8|11445|11441|11445|11441|11441.8|11437.8|859
1722866930000|2024-08-05 14:08:50|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11445|11441|1203
1722866940000|2024-08-05 14:09:00|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|512
1722866950000|2024-08-05 14:09:10|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|353
1722866960000|2024-08-05 14:09:20|11448.1|11444.1|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|290
1722866970000|2024-08-05 14:09:30|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|187
1722866980000|2024-08-05 14:09:40|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|260
1722866990000|2024-08-05 14:09:50|11445|11441|11446.5|11442.5|11446.5|11442.5|11445|11441|135
1722867000000|2024-08-05 14:10:00|11448.1|11444.1|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|872
1722867010000|2024-08-05 14:10:10|11449.7|11445.7|11445|11441|11449.7|11445.7|11443.4|11439.4|343
1722867020000|2024-08-05 14:10:20|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|308
1722867030000|2024-08-05 14:10:30|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|91
1722867040000|2024-08-05 14:10:40|11441.8|11437.8|11440.3|11436.3|11443.4|11439.4|11440.3|11436.3|378
1722867050000|2024-08-05 14:10:50|11441.8|11437.8|11441.8|11437.8|11443.4|11439.4|11440.3|11436.3|520
1722867060000|2024-08-05 14:11:00|11443.4|11439.4|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|426
1722867070000|2024-08-05 14:11:10|11443.4|11439.4|11445|11441|11445|11441|11443.4|11439.4|73
1722867080000|2024-08-05 14:11:20|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|221
1722867090000|2024-08-05 14:11:30|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|167
1722867100000|2024-08-05 14:11:40|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|271
1722867110000|2024-08-05 14:11:50|11446.5|11442.5|11446.5|11442.5|11446.5|11442.5|11445|11441|716
1722867120000|2024-08-05 14:12:00|11445|11441|11448.1|11444.1|11448.1|11444.1|11445|11441|122
1722867130000|2024-08-05 14:12:10|11446.5|11442.5|11448.1|11444.1|11448.1|11444.1|11446.5|11442.5|537
1722867140000|2024-08-05 14:12:20|11446.5|11442.5|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|448
1722867150000|2024-08-05 14:12:30|11445|11441|11445|11441|11446.5|11442.5|11445|11441|417
1722867160000|2024-08-05 14:12:40|11443.4|11439.4|11446.5|11442.5|11446.5|11442.5|11441.8|11437.8|1365
1722867170000|2024-08-05 14:12:50|11448.1|11444.1|11446.5|11442.5|11448.1|11444.1|11446.5|11442.5|133
1722867180000|2024-08-05 14:13:00|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|486
1722867190000|2024-08-05 14:13:10|||||||||320
1722867200000|2024-08-05 14:13:20|||||||||354
1722867210000|2024-08-05 14:13:30|||||||||121
1722867220000|2024-08-05 14:13:40|11445|11441|11448.1|11444.1|11448.1|11444.1|11445|11441|632
1722867230000|2024-08-05 14:13:50|11449.7|11445.7|11448.1|11444.1|11449.7|11445.7|11448.1|11444.1|361
1722867240000|2024-08-05 14:14:00|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|11449.7|11445.7|99
1722867250000|2024-08-05 14:14:10|11451.2|11447.2|11452.8|11448.8|11452.8|11448.8|11449.7|11445.7|688
1722867260000|2024-08-05 14:14:20|11451.2|11447.2|11449.7|11445.7|11451.2|11447.2|11449.7|11445.7|377
1722867270000|2024-08-05 14:14:30|||||||||59
1722867280000|2024-08-05 14:14:40|11448.1|11444.1|11443.4|11439.4|11448.1|11444.1|11443.4|11439.4|230
1722867290000|2024-08-05 14:14:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|342
1722867300000|2024-08-05 14:15:00|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|184
1722867310000|2024-08-05 14:15:10|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|292
1722867320000|2024-08-05 14:15:20|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|161
1722867330000|2024-08-05 14:15:30|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|457
1722867340000|2024-08-05 14:15:40|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|220
1722867350000|2024-08-05 14:15:50|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|528
1722867360000|2024-08-05 14:16:00|11435.6|11431.6|11434|11430|11437.2|11433.2|11434|11430|884
1722867370000|2024-08-05 14:16:10|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|464
1722867380000|2024-08-05 14:16:20|11432.5|11428.5|11434|11430|11435.6|11431.6|11432.5|11428.5|783
1722867390000|2024-08-05 14:16:30|11434.8|11430.8|11432.5|11428.5|11435.6|11431.6|11432.5|11428.5|648
1722867400000|2024-08-05 14:16:40|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|99
1722867410000|2024-08-05 14:16:50|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|163
1722867420000|2024-08-05 14:17:00|11434|11430|11434|11430|11434|11430|11434|11430|531
1722867430000|2024-08-05 14:17:10|11435.6|11431.6|11432.5|11428.5|11435.6|11431.6|11432.5|11428.5|401
1722867440000|2024-08-05 14:17:20|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|377
1722867450000|2024-08-05 14:17:30|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|478
1722867460000|2024-08-05 14:17:40|11434|11430|11430.9|11426.9|11434|11430|11429.3|11425.3|1134
1722867470000|2024-08-05 14:17:50|11432.5|11428.5|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|136
1722867480000|2024-08-05 14:18:00|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|838
1722867490000|2024-08-05 14:18:10|11435.6|11431.6|11432.5|11428.5|11435.6|11431.6|11432.5|11428.5|292
1722867500000|2024-08-05 14:18:20|11434|11430|11434|11430|11435.6|11431.6|11434|11430|655
1722867510000|2024-08-05 14:18:30|11432.5|11428.5|11429.3|11425.3|11432.5|11428.5|11429.3|11425.3|414
1722867520000|2024-08-05 14:18:40|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11429.3|11425.3|417
1722867530000|2024-08-05 14:18:50|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|234
1722867540000|2024-08-05 14:19:00|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11429.3|11425.3|597
1722867550000|2024-08-05 14:19:10|11430.9|11426.9|11429.3|11425.3|11432.5|11428.5|11429.3|11425.3|414
1722867560000|2024-08-05 14:19:20|||||||||556
1722867570000|2024-08-05 14:19:30|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|297
1722867580000|2024-08-05 14:19:40|11434|11430|11434|11430|11434|11430|11434|11430|44
1722867590000|2024-08-05 14:19:50|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|651
1722867600000|2024-08-05 14:20:00|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|131
1722867610000|2024-08-05 14:20:10|11435.6|11431.6|11434|11430|11435.6|11431.6|11434|11430|472
1722867620000|2024-08-05 14:20:20|11435.6|11431.6|11438.7|11434.7|11438.7|11434.7|11435.6|11431.6|131
1722867630000|2024-08-05 14:20:30|11437.2|11433.2|11438.7|11434.7|11438.7|11434.7|11435.6|11431.6|660
1722867640000|2024-08-05 14:20:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|59
1722867650000|2024-08-05 14:20:50|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|488
1722867660000|2024-08-05 14:21:00|11438.7|11434.7|11440.3|11436.3|11441.8|11437.8|11438.7|11434.7|514
1722867670000|2024-08-05 14:21:10|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|507
1722867680000|2024-08-05 14:21:20|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|654
1722867690000|2024-08-05 14:21:30|11441.8|11437.8|11438.7|11434.7|11441.8|11437.8|11438.7|11434.7|441
1722867700000|2024-08-05 14:21:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|433
1722867710000|2024-08-05 14:21:50|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|421
1722867720000|2024-08-05 14:22:00|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|724
1722867730000|2024-08-05 14:22:10|11437.2|11433.2|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|398
1722867740000|2024-08-05 14:22:20|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11435.6|11431.6|330
1722867750000|2024-08-05 14:22:30|11437.2|11433.2|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|137
1722867760000|2024-08-05 14:22:40|11435.6|11431.6|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|108
1722867770000|2024-08-05 14:22:50|11437.2|11433.2|11438.7|11434.7|11438.7|11434.7|11435.6|11431.6|1084
1722867780000|2024-08-05 14:23:00|11440.3|11436.3|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|204
1722867790000|2024-08-05 14:23:10|11438.7|11434.7|11440.3|11436.3|11441.8|11437.8|11438.7|11434.7|236
1722867800000|2024-08-05 14:23:20|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|543
1722867810000|2024-08-05 14:23:30|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|425
1722867820000|2024-08-05 14:23:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|833
1722867830000|2024-08-05 14:23:50|11438.7|11434.7|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|339
1722867840000|2024-08-05 14:24:00|11437.2|11433.2|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|413
1722867850000|2024-08-05 14:24:10|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|160
1722867860000|2024-08-05 14:24:20|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|229
1722867870000|2024-08-05 14:24:30|11434|11430|11434|11430|11434|11430|11434|11430|162
1722867880000|2024-08-05 14:24:40|11432.5|11428.5|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|440
1722867890000|2024-08-05 14:24:50|||||||||148
1722867900000|2024-08-05 14:25:00|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|493
1722867910000|2024-08-05 14:25:10|11427.8|11423.8|11429.3|11425.3|11430.9|11426.9|11427.8|11423.8|67
1722867920000|2024-08-05 14:25:20|11427.8|11423.8|11429.3|11425.3|11430.9|11426.9|11427.8|11423.8|324
1722867930000|2024-08-05 14:25:30|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|41
1722867940000|2024-08-05 14:25:40|||||||||143
1722867950000|2024-08-05 14:25:50|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|382
1722867960000|2024-08-05 14:26:00|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|237
1722867970000|2024-08-05 14:26:10|11429.3|11425.3|11427.8|11423.8|11430.9|11426.9|11427.8|11423.8|400
1722867980000|2024-08-05 14:26:20|||||||||83
1722867990000|2024-08-05 14:26:30|11426.2|11422.2|11429.3|11425.3|11429.3|11425.3|11426.2|11422.2|529
1722868000000|2024-08-05 14:26:40|11427.8|11423.8|11426.2|11422.2|11429.3|11425.3|11426.2|11422.2|319
1722868010000|2024-08-05 14:26:50|11427.8|11423.8|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|282
1722868020000|2024-08-05 14:27:00|11429.3|11425.3|11430.9|11426.9|11430.9|11426.9|11429.3|11425.3|111
1722868030000|2024-08-05 14:27:10|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|70
1722868040000|2024-08-05 14:27:20|11434|11430|11434|11430|11434|11430|11432.5|11428.5|310
1722868050000|2024-08-05 14:27:30|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|178
1722868060000|2024-08-05 14:27:40|11435.6|11431.6|11434|11430|11435.6|11431.6|11434|11430|160
1722868070000|2024-08-05 14:27:50|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|89
1722868080000|2024-08-05 14:28:00|11434|11430|11434|11430|11435.6|11431.6|11434|11430|126
1722868090000|2024-08-05 14:28:10|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|259
1722868100000|2024-08-05 14:28:20|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|285
1722868110000|2024-08-05 14:28:30|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|180
1722868120000|2024-08-05 14:28:40|||||||||337
1722868130000|2024-08-05 14:28:50|11430.9|11426.9|11430.9|11426.9|11432.5|11428.5|11429.3|11425.3|114
1722868140000|2024-08-05 14:29:00|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|521
1722868150000|2024-08-05 14:29:10|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|170
1722868160000|2024-08-05 14:29:20|||||||||73
1722868170000|2024-08-05 14:29:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|105
1722868180000|2024-08-05 14:29:40|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11426.2|11422.2|658
1722868190000|2024-08-05 14:29:50|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|33
1722868200000|2024-08-05 14:30:00|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11429.3|11425.3|428
1722868210000|2024-08-05 14:30:10|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|656
1722868220000|2024-08-05 14:30:20|11437.2|11433.2|11434|11430|11437.2|11433.2|11434|11430|90
1722868230000|2024-08-05 14:30:30|11435.6|11431.6|11434|11430|11435.6|11431.6|11432.5|11428.5|282
1722868240000|2024-08-05 14:30:40|11435.6|11431.6|11434|11430|11435.6|11431.6|11434|11430|440
1722868250000|2024-08-05 14:30:50|11435.6|11431.6|11432.5|11428.5|11435.6|11431.6|11432.5|11428.5|904
1722868260000|2024-08-05 14:31:00|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|309
1722868270000|2024-08-05 14:31:10|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11429.3|11425.3|93
1722868280000|2024-08-05 14:31:20|11429.3|11425.3|11432.5|11428.5|11432.5|11428.5|11429.3|11425.3|245
1722868290000|2024-08-05 14:31:30|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|568
1722868300000|2024-08-05 14:31:40|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|323
1722868310000|2024-08-05 14:31:50|11430.9|11426.9|11427.8|11423.8|11430.9|11426.9|11427.8|11423.8|413
1722868320000|2024-08-05 14:32:00|11429.3|11425.3|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|195
1722868330000|2024-08-05 14:32:10|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|199
1722868340000|2024-08-05 14:32:20|11432.5|11428.5|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|255
1722868350000|2024-08-05 14:32:30|11429.3|11425.3|11426.2|11422.2|11429.3|11425.3|11426.2|11422.2|1519
1722868360000|2024-08-05 14:32:40|11424.7|11420.7|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|598
1722868370000|2024-08-05 14:32:50|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|491
1722868380000|2024-08-05 14:33:00|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|858
1722868390000|2024-08-05 14:33:10|||||||||520
1722868400000|2024-08-05 14:33:20|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|66
1722868410000|2024-08-05 14:33:30|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|1270
1722868420000|2024-08-05 14:33:40|11429.3|11425.3|11427.8|11423.8|11430.9|11426.9|11427.8|11423.8|958
1722868430000|2024-08-05 14:33:50|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|383
1722868440000|2024-08-05 14:34:00|11427.8|11423.8|11424.7|11420.7|11427.8|11423.8|11424.7|11420.7|449
1722868450000|2024-08-05 14:34:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|199
1722868460000|2024-08-05 14:34:20|11427.8|11423.8|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|246
1722868470000|2024-08-05 14:34:30|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|1086
1722868480000|2024-08-05 14:34:40|11429.3|11425.3|11426.2|11422.2|11429.3|11425.3|11426.2|11422.2|799
1722868490000|2024-08-05 14:34:50|11424.7|11420.7|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|189
1722868500000|2024-08-05 14:35:00|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|272
1722868510000|2024-08-05 14:35:10|11423.1|11419.1|11423.1|11419.1|11426.2|11422.2|11423.1|11419.1|696
1722868520000|2024-08-05 14:35:20|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11423.1|11419.1|334
1722868530000|2024-08-05 14:35:30|11423.1|11419.1|11426.2|11422.2|11426.2|11422.2|11423.1|11419.1|104
1722868540000|2024-08-05 14:35:40|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|567
1722868550000|2024-08-05 14:35:50|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|182
1722868560000|2024-08-05 14:36:00|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|437
1722868570000|2024-08-05 14:36:10|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|410
1722868580000|2024-08-05 14:36:20|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11421.5|11417.5|95
1722868590000|2024-08-05 14:36:30|11426.2|11422.2|11421.5|11417.5|11426.2|11422.2|11421.5|11417.5|157
1722868600000|2024-08-05 14:36:40|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|146
1722868610000|2024-08-05 14:36:50|11426.2|11422.2|11423.1|11419.1|11426.2|11422.2|11423.1|11419.1|212
1722868620000|2024-08-05 14:37:00|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|327
1722868630000|2024-08-05 14:37:10|11423.1|11419.1|11426.2|11422.2|11427.8|11423.8|11423.1|11419.1|613
1722868640000|2024-08-05 14:37:20|11424.7|11420.7|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|499
1722868650000|2024-08-05 14:37:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|134
1722868660000|2024-08-05 14:37:40|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|203
1722868670000|2024-08-05 14:37:50|11427.8|11423.8|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|333
1722868680000|2024-08-05 14:38:00|11426.2|11422.2|11423.1|11419.1|11427.8|11423.8|11423.1|11419.1|183
1722868690000|2024-08-05 14:38:10|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|179
1722868700000|2024-08-05 14:38:20|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|259
1722868710000|2024-08-05 14:38:30|11423.1|11419.1|11423.1|11419.1|11424.7|11420.7|11423.1|11419.1|463
1722868720000|2024-08-05 14:38:40|||||||||209
1722868730000|2024-08-05 14:38:50|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|213
1722868740000|2024-08-05 14:39:00|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|340
1722868750000|2024-08-05 14:39:10|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|263
1722868760000|2024-08-05 14:39:20|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|380
1722868770000|2024-08-05 14:39:30|11420|11416|11423.1|11419.1|11423.1|11419.1|11420|11416|978
1722868780000|2024-08-05 14:39:40|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|208
1722868790000|2024-08-05 14:39:50|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|935
1722868800000|2024-08-05 14:40:00|11420|11416|11420|11416|11420|11416|11418.4|11414.4|1469
1722868810000|2024-08-05 14:40:10|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|397
1722868820000|2024-08-05 14:40:20|11421.5|11417.5|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|204
1722868830000|2024-08-05 14:40:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|469
1722868840000|2024-08-05 14:40:40|11423.1|11419.1|11426.2|11422.2|11426.2|11422.2|11423.1|11419.1|263
1722868850000|2024-08-05 14:40:50|11424.7|11420.7|11426.2|11422.2|11427.8|11423.8|11424.7|11420.7|319
1722868860000|2024-08-05 14:41:00|11425.4|11421.4|11424.7|11420.7|11425.4|11421.4|11424.7|11420.7|326
1722868870000|2024-08-05 14:41:10|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|381
1722868880000|2024-08-05 14:41:20|11423.1|11419.1|11423.1|11419.1|11424.7|11420.7|11423.1|11419.1|176
1722868890000|2024-08-05 14:41:30|11421.5|11417.5|11424.7|11420.7|11424.7|11420.7|11421.5|11417.5|595
1722868900000|2024-08-05 14:41:40|11423.1|11419.1|11423.1|11419.1|11424.7|11420.7|11423.1|11419.1|251
1722868910000|2024-08-05 14:41:50|||||||||106
1722868920000|2024-08-05 14:42:00|11421.5|11417.5|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|570
1722868930000|2024-08-05 14:42:10|11421.5|11417.5|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|325
1722868940000|2024-08-05 14:42:20|11420|11416|11420|11416|11420|11416|11418.4|11414.4|55
1722868950000|2024-08-05 14:42:30|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|48
1722868960000|2024-08-05 14:42:40|||||||||83
1722868970000|2024-08-05 14:42:50|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|102
1722868980000|2024-08-05 14:43:00|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|47
1722868990000|2024-08-05 14:43:10|11413.7|11409.7|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|1374
1722869000000|2024-08-05 14:43:20|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|622
1722869010000|2024-08-05 14:43:30|||||||||567
1722869020000|2024-08-05 14:43:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|360
1722869030000|2024-08-05 14:43:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|101
1722869040000|2024-08-05 14:44:00|11415.3|11411.3|11418.4|11414.4|11418.4|11414.4|11415.3|11411.3|975
1722869050000|2024-08-05 14:44:10|11420|11416|11420|11416|11420|11416|11418.4|11414.4|644
1722869060000|2024-08-05 14:44:20|||||||||60
1722869070000|2024-08-05 14:44:30|11421.5|11417.5|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|158
1722869080000|2024-08-05 14:44:40|11421.5|11417.5|11423.1|11419.1|11423.1|11419.1|11421.5|11417.5|462
1722869090000|2024-08-05 14:44:50|||||||||2
1722869100000|2024-08-05 14:45:00|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|85
1722869110000|2024-08-05 14:45:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|231
1722869120000|2024-08-05 14:45:20|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|654
1722869130000|2024-08-05 14:45:30|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|583
1722869140000|2024-08-05 14:45:40|11429.3|11425.3|11426.2|11422.2|11429.3|11425.3|11426.2|11422.2|772
1722869150000|2024-08-05 14:45:50|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|244
1722869160000|2024-08-05 14:46:00|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|417
1722869170000|2024-08-05 14:46:10|11426.2|11422.2|11429.3|11425.3|11429.3|11425.3|11426.2|11422.2|248
1722869180000|2024-08-05 14:46:20|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|76
1722869190000|2024-08-05 14:46:30|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|894
1722869200000|2024-08-05 14:46:40|11427.8|11423.8|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|896
1722869210000|2024-08-05 14:46:50|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|111
1722869220000|2024-08-05 14:47:00|11427.8|11423.8|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|109
1722869230000|2024-08-05 14:47:10|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|173
1722869240000|2024-08-05 14:47:20|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|280
1722869250000|2024-08-05 14:47:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|393
1722869260000|2024-08-05 14:47:40|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|139
1722869270000|2024-08-05 14:47:50|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|207
1722869280000|2024-08-05 14:48:00|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|404
1722869290000|2024-08-05 14:48:10|||||||||174
1722869300000|2024-08-05 14:48:20|11430.9|11426.9|11432.5|11428.5|11435.6|11431.6|11430.9|11426.9|685
1722869310000|2024-08-05 14:48:30|11430.9|11426.9|11430.9|11426.9|11432.5|11428.5|11429.3|11425.3|710
1722869320000|2024-08-05 14:48:40|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|1008
1722869330000|2024-08-05 14:48:50|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|234
1722869340000|2024-08-05 14:49:00|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|41
1722869350000|2024-08-05 14:49:10|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|43
1722869360000|2024-08-05 14:49:20|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|716
1722869370000|2024-08-05 14:49:30|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|1204
1722869380000|2024-08-05 14:49:40|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|870
1722869390000|2024-08-05 14:49:50|||||||||217
1722869400000|2024-08-05 14:50:00|11427.8|11423.8|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|466
1722869410000|2024-08-05 14:50:10|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|19
1722869420000|2024-08-05 14:50:20|11429.3|11425.3|11430.9|11426.9|11430.9|11426.9|11429.3|11425.3|164
1722869430000|2024-08-05 14:50:30|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|1394
1722869440000|2024-08-05 14:50:40|||||||||76
1722869450000|2024-08-05 14:50:50|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|11432.5|11428.5|566
1722869460000|2024-08-05 14:51:00|||||||||45
1722869470000|2024-08-05 14:51:10|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|54
1722869480000|2024-08-05 14:51:20|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|82
1722869490000|2024-08-05 14:51:30|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|507
1722869500000|2024-08-05 14:51:40|||||||||26
1722869510000|2024-08-05 14:51:50|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|525
1722869520000|2024-08-05 14:52:00|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|85
1722869530000|2024-08-05 14:52:10|11429.3|11425.3|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|215
1722869540000|2024-08-05 14:52:20|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|335
1722869550000|2024-08-05 14:52:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|249
1722869560000|2024-08-05 14:52:40|11426.2|11422.2|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|195
1722869570000|2024-08-05 14:52:50|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|123
1722869580000|2024-08-05 14:53:00|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|184
1722869590000|2024-08-05 14:53:10|11423.1|11419.1|11426.2|11422.2|11426.2|11422.2|11423.1|11419.1|870
1722869600000|2024-08-05 14:53:20|11427.8|11423.8|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|533
1722869610000|2024-08-05 14:53:30|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|100
1722869620000|2024-08-05 14:53:40|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|448
1722869630000|2024-08-05 14:53:50|11430.9|11426.9|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|166
1722869640000|2024-08-05 14:54:00|11430.9|11426.9|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|539
1722869650000|2024-08-05 14:54:10|||||||||207
1722869660000|2024-08-05 14:54:20|11429.3|11425.3|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|167
1722869670000|2024-08-05 14:54:30|11430.9|11426.9|11430.9|11426.9|11430.9|11426.9|11429.3|11425.3|581
1722869680000|2024-08-05 14:54:40|11429.3|11425.3|11429.3|11425.3|11430.9|11426.9|11429.3|11425.3|358
1722869690000|2024-08-05 14:54:50|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|58
1722869700000|2024-08-05 14:55:00|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|250
1722869710000|2024-08-05 14:55:10|11424.7|11420.7|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|185
1722869720000|2024-08-05 14:55:20|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|478
1722869730000|2024-08-05 14:55:30|11426.2|11422.2|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|479
1722869740000|2024-08-05 14:55:40|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|239
1722869750000|2024-08-05 14:55:50|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|256
1722869760000|2024-08-05 14:56:00|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|242
1722869770000|2024-08-05 14:56:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|171
1722869780000|2024-08-05 14:56:20|11424.7|11420.7|11426.2|11422.2|11427.8|11423.8|11424.7|11420.7|1017
1722869790000|2024-08-05 14:56:30|11427.8|11423.8|11429.3|11425.3|11429.3|11425.3|11426.2|11422.2|131
1722869800000|2024-08-05 14:56:40|||||||||19
1722869810000|2024-08-05 14:56:50|11427.8|11423.8|11429.3|11425.3|11429.3|11425.3|11427.8|11423.8|149
1722869820000|2024-08-05 14:57:00|11430.9|11426.9|11432.5|11428.5|11432.5|11428.5|11430.9|11426.9|206
1722869830000|2024-08-05 14:57:10|11434|11430|11432.5|11428.5|11434|11430|11432.5|11428.5|49
1722869840000|2024-08-05 14:57:20|||||||||51
1722869850000|2024-08-05 14:57:30|11434|11430|11434|11430|11434|11430|11434|11430|292
1722869860000|2024-08-05 14:57:40|||||||||83
1722869870000|2024-08-05 14:57:50|||||||||54
1722869880000|2024-08-05 14:58:00|11432.5|11428.5|11434|11430|11434|11430|11432.5|11428.5|105
1722869890000|2024-08-05 14:58:10|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|580
1722869900000|2024-08-05 14:58:20|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|49
1722869910000|2024-08-05 14:58:30|11437.2|11433.2|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|342
1722869920000|2024-08-05 14:58:40|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|104
1722869930000|2024-08-05 14:58:50|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|395
1722869940000|2024-08-05 14:59:00|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|117
1722869950000|2024-08-05 14:59:10|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|339
1722869960000|2024-08-05 14:59:20|||||||||740
1722869970000|2024-08-05 14:59:30|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|682
1722869980000|2024-08-05 14:59:40|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|501
1722869990000|2024-08-05 14:59:50|11438.7|11434.7|11437.2|11433.2|11440.3|11436.3|11437.2|11433.2|655
1722870000000|2024-08-05 15:00:00|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|249
1722870010000|2024-08-05 15:00:10|11438.7|11434.7|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|392
1722870020000|2024-08-05 15:00:20|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|578
1722870030000|2024-08-05 15:00:30|11435.6|11431.6|11438.7|11434.7|11438.7|11434.7|11435.6|11431.6|1063
1722870040000|2024-08-05 15:00:40|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|251
1722870050000|2024-08-05 15:00:50|11441.8|11437.8|11441.8|11437.8|11443.4|11439.4|11441.8|11437.8|537
1722870060000|2024-08-05 15:01:00|11443.4|11439.4|11443.4|11439.4|11445|11441|11443.4|11439.4|782
1722870070000|2024-08-05 15:01:10|11445|11441|11445|11441|11445|11441|11445|11441|352
1722870080000|2024-08-05 15:01:20|||||||||530
1722870090000|2024-08-05 15:01:30|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|287
1722870100000|2024-08-05 15:01:40|11441.8|11437.8|11443.4|11439.4|11445|11441|11441.8|11437.8|471
1722870110000|2024-08-05 15:01:50|11445|11441|11445|11441|11445|11441|11443.4|11439.4|376
1722870120000|2024-08-05 15:02:00|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11441.8|11437.8|126
1722870130000|2024-08-05 15:02:10|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|11441.8|11437.8|132
1722870140000|2024-08-05 15:02:20|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|156
1722870150000|2024-08-05 15:02:30|11445|11441|11443.4|11439.4|11445|11441|11443.4|11439.4|616
1722870160000|2024-08-05 15:02:40|11445|11441|11445|11441|11445|11441|11445|11441|22
1722870170000|2024-08-05 15:02:50|||||||||19
1722870180000|2024-08-05 15:03:00|11443.4|11439.4|11441.8|11437.8|11445|11441|11441.8|11437.8|759
1722870190000|2024-08-05 15:03:10|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|11443.4|11439.4|614
1722870200000|2024-08-05 15:03:20|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11440.3|11436.3|25
1722870210000|2024-08-05 15:03:30|||||||||471
1722870220000|2024-08-05 15:03:40|11438.7|11434.7|11440.3|11436.3|11440.3|11436.3|11438.7|11434.7|460
1722870230000|2024-08-05 15:03:50|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11437.2|11433.2|941
1722870240000|2024-08-05 15:04:00|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|564
1722870250000|2024-08-05 15:04:10|11437.9|11433.9|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|420
1722870260000|2024-08-05 15:04:20|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|311
1722870270000|2024-08-05 15:04:30|11437.2|11433.2|11438.7|11434.7|11438.7|11434.7|11437.2|11433.2|81
1722870280000|2024-08-05 15:04:40|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|333
1722870290000|2024-08-05 15:04:50|11440.3|11436.3|11441.8|11437.8|11441.8|11437.8|11440.3|11436.3|151
1722870300000|2024-08-05 15:05:00|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|11440.3|11436.3|615
1722870310000|2024-08-05 15:05:10|11441.8|11437.8|11440.3|11436.3|11441.8|11437.8|11438.7|11434.7|376
1722870320000|2024-08-05 15:05:20|11438.7|11434.7|11437.2|11433.2|11438.7|11434.7|11437.2|11433.2|235
1722870330000|2024-08-05 15:05:30|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11437.2|11433.2|194
1722870340000|2024-08-05 15:05:40|11437.2|11433.2|11438.7|11434.7|11438.7|11434.7|11437.2|11433.2|266
1722870350000|2024-08-05 15:05:50|||||||||49
1722870360000|2024-08-05 15:06:00|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|138
1722870370000|2024-08-05 15:06:10|11440.3|11436.3|11438.7|11434.7|11440.3|11436.3|11438.7|11434.7|68
1722870380000|2024-08-05 15:06:20|11437.2|11433.2|11435.6|11431.6|11437.2|11433.2|11435.6|11431.6|346
1722870390000|2024-08-05 15:06:30|11437.2|11433.2|11438.7|11434.7|11441.8|11437.8|11437.2|11433.2|1376
1722870400000|2024-08-05 15:06:40|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|11437.2|11433.2|657
1722870410000|2024-08-05 15:06:50|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|11438.7|11434.7|341
1722870420000|2024-08-05 15:07:00|11440.3|11436.3|11437.2|11433.2|11440.3|11436.3|11437.2|11433.2|448
1722870430000|2024-08-05 15:07:10|11435.6|11431.6|11437.2|11433.2|11437.2|11433.2|11435.6|11431.6|32
1722870440000|2024-08-05 15:07:20|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|28
1722870450000|2024-08-05 15:07:30|11434|11430|11435.6|11431.6|11435.6|11431.6|11432.5|11428.5|1327
1722870460000|2024-08-05 15:07:40|11434|11430|11435.6|11431.6|11435.6|11431.6|11434|11430|243
1722870470000|2024-08-05 15:07:50|11434|11430|11434|11430|11434|11430|11434|11430|529
1722870480000|2024-08-05 15:08:00|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|11435.6|11431.6|381
1722870490000|2024-08-05 15:08:10|11434|11430|11434|11430|11434|11430|11434|11430|27
1722870500000|2024-08-05 15:08:20|11432.5|11428.5|11432.5|11428.5|11434|11430|11432.5|11428.5|159
1722870510000|2024-08-05 15:08:30|11430.9|11426.9|11430.9|11426.9|11432.5|11428.5|11430.9|11426.9|354
1722870520000|2024-08-05 15:08:40|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|257
1722870530000|2024-08-05 15:08:50|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|304
1722870540000|2024-08-05 15:09:00|11424.7|11420.7|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|564
1722870550000|2024-08-05 15:09:10|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|443
1722870560000|2024-08-05 15:09:20|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|303
1722870570000|2024-08-05 15:09:30|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|212
1722870580000|2024-08-05 15:09:40|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|66
1722870590000|2024-08-05 15:09:50|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|692
1722870600000|2024-08-05 15:10:00|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|447
1722870610000|2024-08-05 15:10:10|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|330
1722870620000|2024-08-05 15:10:20|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|189
1722870630000|2024-08-05 15:10:30|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|338
1722870640000|2024-08-05 15:10:40|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|669
1722870650000|2024-08-05 15:10:50|||||||||255
1722870660000|2024-08-05 15:11:00|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|326
1722870670000|2024-08-05 15:11:10|||||||||1043
1722870680000|2024-08-05 15:11:20|11420|11416|11420|11416|11420|11416|11420|11416|35
1722870690000|2024-08-05 15:11:30|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|1156
1722870700000|2024-08-05 15:11:40|11420|11416|11421.5|11417.5|11421.5|11417.5|11420|11416|651
1722870710000|2024-08-05 15:11:50|11420|11416|11420|11416|11421.5|11417.5|11420|11416|351
1722870720000|2024-08-05 15:12:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|71
1722870730000|2024-08-05 15:12:10|11420|11416|11420|11416|11420|11416|11418.4|11414.4|253
1722870740000|2024-08-05 15:12:20|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|521
1722870750000|2024-08-05 15:12:30|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|258
1722870760000|2024-08-05 15:12:40|||||||||5
1722870770000|2024-08-05 15:12:50|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|478
1722870780000|2024-08-05 15:13:00|11413.7|11409.7|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|392
1722870790000|2024-08-05 15:13:10|11415.3|11411.3|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|951
1722870800000|2024-08-05 15:13:20|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|532
1722870810000|2024-08-05 15:13:30|||||||||100
1722870820000|2024-08-05 15:13:40|||||||||38
1722870830000|2024-08-05 15:13:50|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|1021
1722870840000|2024-08-05 15:14:00|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|1504
1722870850000|2024-08-05 15:14:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|46
1722870860000|2024-08-05 15:14:20|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|415
1722870870000|2024-08-05 15:14:30|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|703
1722870880000|2024-08-05 15:14:40|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11
1722870890000|2024-08-05 15:14:50|||||||||41
1722870900000|2024-08-05 15:15:00|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|1009
1722870910000|2024-08-05 15:15:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|81
1722870920000|2024-08-05 15:15:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|1394
1722870930000|2024-08-05 15:15:30|11416.8|11412.8|11413.7|11409.7|11416.8|11412.8|11413.7|11409.7|1029
1722870940000|2024-08-05 15:15:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|549
1722870950000|2024-08-05 15:15:50|||||||||519
1722870960000|2024-08-05 15:16:00|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|14
1722870970000|2024-08-05 15:16:10|||||||||76
1722870980000|2024-08-05 15:16:20|||||||||42
1722870990000|2024-08-05 15:16:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|452
1722871000000|2024-08-05 15:16:40|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|181
1722871010000|2024-08-05 15:16:50|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|217
1722871020000|2024-08-05 15:17:00|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|340
1722871030000|2024-08-05 15:17:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|498
1722871040000|2024-08-05 15:17:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|57
1722871050000|2024-08-05 15:17:30|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|392
1722871060000|2024-08-05 15:17:40|||||||||564
1722871070000|2024-08-05 15:17:50|||||||||355
1722871080000|2024-08-05 15:18:00|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|28
1722871090000|2024-08-05 15:18:10|||||||||42
1722871100000|2024-08-05 15:18:20|||||||||179
1722871110000|2024-08-05 15:18:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|623
1722871120000|2024-08-05 15:18:40|||||||||172
1722871130000|2024-08-05 15:18:50|||||||||170
1722871140000|2024-08-05 15:19:00|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|223
1722871150000|2024-08-05 15:19:10|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|237
1722871160000|2024-08-05 15:19:20|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|120
1722871170000|2024-08-05 15:19:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|65
1722871180000|2024-08-05 15:19:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|203
1722871190000|2024-08-05 15:19:50|||||||||29
1722871200000|2024-08-05 15:20:00|11409|11405|11409|11405|11409|11405|11409|11405|129
1722871210000|2024-08-05 15:20:10|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|331
1722871220000|2024-08-05 15:20:20|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|414
1722871230000|2024-08-05 15:20:30|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|1069
1722871240000|2024-08-05 15:20:40|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|20
1722871250000|2024-08-05 15:20:50|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|1202
1722871260000|2024-08-05 15:21:00|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|450
1722871270000|2024-08-05 15:21:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|217
1722871280000|2024-08-05 15:21:20|||||||||641
1722871290000|2024-08-05 15:21:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|278
1722871300000|2024-08-05 15:21:40|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|596
1722871310000|2024-08-05 15:21:50|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|336
1722871320000|2024-08-05 15:22:00|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|87
1722871330000|2024-08-05 15:22:10|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|901
1722871340000|2024-08-05 15:22:20|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|231
1722871350000|2024-08-05 15:22:30|||||||||554
1722871360000|2024-08-05 15:22:40|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|720
1722871370000|2024-08-05 15:22:50|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|984
1722871380000|2024-08-05 15:23:00|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|170
1722871390000|2024-08-05 15:23:10|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|629
1722871400000|2024-08-05 15:23:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|56
1722871410000|2024-08-05 15:23:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|138
1722871420000|2024-08-05 15:23:40|||||||||60
1722871430000|2024-08-05 15:23:50|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|221
1722871440000|2024-08-05 15:24:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|550
1722871450000|2024-08-05 15:24:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|191
1722871460000|2024-08-05 15:24:20|11401.2|11397.2|11405.9|11401.9|11405.9|11401.9|11401.2|11397.2|861
1722871470000|2024-08-05 15:24:30|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|536
1722871480000|2024-08-05 15:24:40|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|492
1722871490000|2024-08-05 15:24:50|||||||||159
1722871500000|2024-08-05 15:25:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|600
1722871510000|2024-08-05 15:25:10|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|250
1722871520000|2024-08-05 15:25:20|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|327
1722871530000|2024-08-05 15:25:30|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|334
1722871540000|2024-08-05 15:25:40|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|311
1722871550000|2024-08-05 15:25:50|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|776
1722871560000|2024-08-05 15:26:00|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|1002
1722871570000|2024-08-05 15:26:10|11402.8|11398.8|11407.5|11403.5|11407.5|11403.5|11402.8|11398.8|1242
1722871580000|2024-08-05 15:26:20|||||||||72
1722871590000|2024-08-05 15:26:30|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|350
1722871600000|2024-08-05 15:26:40|11406.7|11402.7|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|98
1722871610000|2024-08-05 15:26:50|11405.9|11401.9|11404.3|11400.3|11407.5|11403.5|11404.3|11400.3|568
1722871620000|2024-08-05 15:27:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|263
1722871630000|2024-08-05 15:27:10|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|114
1722871640000|2024-08-05 15:27:20|||||||||403
1722871650000|2024-08-05 15:27:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|280
1722871660000|2024-08-05 15:27:40|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|57
1722871670000|2024-08-05 15:27:50|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|176
1722871680000|2024-08-05 15:28:00|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|176
1722871690000|2024-08-05 15:28:10|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|88
1722871700000|2024-08-05 15:28:20|11409|11405|11409|11405|11409|11405|11409|11405|225
1722871710000|2024-08-05 15:28:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|354
1722871720000|2024-08-05 15:28:40|||||||||817
1722871730000|2024-08-05 15:28:50|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|759
1722871740000|2024-08-05 15:29:00|11409|11405|11409|11405|11410.6|11406.6|11409|11405|347
1722871750000|2024-08-05 15:29:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|229
1722871760000|2024-08-05 15:29:20|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|914
1722871770000|2024-08-05 15:29:30|11409|11405|11405.9|11401.9|11409|11405|11405.9|11401.9|459
1722871780000|2024-08-05 15:29:40|11406.7|11402.7|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|303
1722871790000|2024-08-05 15:29:50|11409|11405|11409|11405|11409|11405|11409|11405|170
1722871800000|2024-08-05 15:30:00|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|157
1722871810000|2024-08-05 15:30:10|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|181
1722871820000|2024-08-05 15:30:20|11409|11405|11409|11405|11409|11405|11409|11405|95
1722871830000|2024-08-05 15:30:30|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|81
1722871840000|2024-08-05 15:30:40|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|93
1722871850000|2024-08-05 15:30:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|104
1722871860000|2024-08-05 15:31:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|740
1722871870000|2024-08-05 15:31:10|||||||||176
1722871880000|2024-08-05 15:31:20|11409|11405|11409|11405|11409|11405|11409|11405|231
1722871890000|2024-08-05 15:31:30|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|470
1722871900000|2024-08-05 15:31:40|||||||||187
1722871910000|2024-08-05 15:31:50|11406.7|11402.7|11405.9|11401.9|11406.7|11402.7|11405.9|11401.9|300
1722871920000|2024-08-05 15:32:00|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|121
1722871930000|2024-08-05 15:32:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|165
1722871940000|2024-08-05 15:32:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|324
1722871950000|2024-08-05 15:32:30|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|31
1722871960000|2024-08-05 15:32:40|11407.5|11403.5|11404.3|11400.3|11407.5|11403.5|11404.3|11400.3|575
1722871970000|2024-08-05 15:32:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|366
1722871980000|2024-08-05 15:33:00|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|178
1722871990000|2024-08-05 15:33:10|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|216
1722872000000|2024-08-05 15:33:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|366
1722872010000|2024-08-05 15:33:30|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|337
1722872020000|2024-08-05 15:33:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|20
1722872030000|2024-08-05 15:33:50|||||||||18
1722872040000|2024-08-05 15:34:00|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|104
1722872050000|2024-08-05 15:34:10|||||||||148
1722872060000|2024-08-05 15:34:20|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|198
1722872070000|2024-08-05 15:34:30|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|499
1722872080000|2024-08-05 15:34:40|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|309
1722872090000|2024-08-05 15:34:50|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|258
1722872100000|2024-08-05 15:35:00|||||||||27
1722872110000|2024-08-05 15:35:10|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|360
1722872120000|2024-08-05 15:35:20|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|84
1722872130000|2024-08-05 15:35:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|516
1722872140000|2024-08-05 15:35:40|||||||||15
1722872150000|2024-08-05 15:35:50|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|650
1722872160000|2024-08-05 15:36:00|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|144
1722872170000|2024-08-05 15:36:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|30
1722872180000|2024-08-05 15:36:20|||||||||54
1722872190000|2024-08-05 15:36:30|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11401.2|11397.2|288
1722872200000|2024-08-05 15:36:40|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|88
1722872210000|2024-08-05 15:36:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|1579
1722872220000|2024-08-05 15:37:00|||||||||69
1722872230000|2024-08-05 15:37:10|||||||||26
1722872240000|2024-08-05 15:37:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|255
1722872250000|2024-08-05 15:37:30|||||||||112
1722872260000|2024-08-05 15:37:40|11399.7|11395.7|11401.2|11397.2|11402.8|11398.8|11399.7|11395.7|879
1722872270000|2024-08-05 15:37:50|||||||||131
1722872280000|2024-08-05 15:38:00|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|293
1722872290000|2024-08-05 15:38:10|||||||||118
1722872300000|2024-08-05 15:38:20|||||||||61
1722872310000|2024-08-05 15:38:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|213
1722872320000|2024-08-05 15:38:40|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|146
1722872330000|2024-08-05 15:38:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|75
1722872340000|2024-08-05 15:39:00|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|371
1722872350000|2024-08-05 15:39:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|5
1722872360000|2024-08-05 15:39:20|||||||||295
1722872370000|2024-08-05 15:39:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|573
1722872380000|2024-08-05 15:39:40|||||||||743
1722872390000|2024-08-05 15:39:50|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|506
1722872400000|2024-08-05 15:40:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|328
1722872410000|2024-08-05 15:40:10|||||||||87
1722872420000|2024-08-05 15:40:20|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|216
1722872430000|2024-08-05 15:40:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|100
1722872440000|2024-08-05 15:40:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|289
1722872450000|2024-08-05 15:40:50|||||||||25
1722872460000|2024-08-05 15:41:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|495
1722872470000|2024-08-05 15:41:10|11409|11405|11409|11405|11409|11405|11409|11405|537
1722872480000|2024-08-05 15:41:20|||||||||131
1722872490000|2024-08-05 15:41:30|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|125
1722872500000|2024-08-05 15:41:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|37
1722872510000|2024-08-05 15:41:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|16
1722872520000|2024-08-05 15:42:00|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|262
1722872530000|2024-08-05 15:42:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|420
1722872540000|2024-08-05 15:42:20|||||||||386
1722872550000|2024-08-05 15:42:30|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|351
1722872560000|2024-08-05 15:42:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|84
1722872570000|2024-08-05 15:42:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|62
1722872580000|2024-08-05 15:43:00|||||||||26
1722872590000|2024-08-05 15:43:10|||||||||21
1722872600000|2024-08-05 15:43:20|||||||||102
1722872610000|2024-08-05 15:43:30|||||||||81
1722872620000|2024-08-05 15:43:40|||||||||371
1722872630000|2024-08-05 15:43:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|184
1722872640000|2024-08-05 15:44:00|11409|11405|11409|11405|11409|11405|11409|11405|33
1722872650000|2024-08-05 15:44:10|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|159
1722872660000|2024-08-05 15:44:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|51
1722872670000|2024-08-05 15:44:30|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|92
1722872680000|2024-08-05 15:44:40|11409|11405|11409|11405|11409|11405|11409|11405|25
1722872690000|2024-08-05 15:44:50|||||||||28
1722872700000|2024-08-05 15:45:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|281
1722872710000|2024-08-05 15:45:10|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|37
1722872720000|2024-08-05 15:45:20|11409|11405|11409|11405|11409|11405|11409|11405|6
1722872730000|2024-08-05 15:45:30|||||||||12
1722872740000|2024-08-05 15:45:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|215
1722872750000|2024-08-05 15:45:50|11409|11405|11409|11405|11409|11405|11409|11405|35
1722872760000|2024-08-05 15:46:00|||||||||16
1722872770000|2024-08-05 15:46:10|||||||||66
1722872780000|2024-08-05 15:46:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|359
1722872790000|2024-08-05 15:46:30|11409|11405|11407.5|11403.5|11409|11405|11405.9|11401.9|489
1722872800000|2024-08-05 15:46:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|258
1722872810000|2024-08-05 15:46:50|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|86
1722872820000|2024-08-05 15:47:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|148
1722872830000|2024-08-05 15:47:10|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|159
1722872840000|2024-08-05 15:47:20|||||||||107
1722872850000|2024-08-05 15:47:30|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|222
1722872860000|2024-08-05 15:47:40|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|142
1722872870000|2024-08-05 15:47:50|11409|11405|11409|11405|11409|11405|11409|11405|171
1722872880000|2024-08-05 15:48:00|||||||||7
1722872890000|2024-08-05 15:48:10|||||||||4
1722872900000|2024-08-05 15:48:20|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|296
1722872910000|2024-08-05 15:48:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|136
1722872920000|2024-08-05 15:48:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|245
1722872930000|2024-08-05 15:48:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|106
1722872940000|2024-08-05 15:49:00|11409|11405|11409|11405|11409|11405|11409|11405|51
1722872950000|2024-08-05 15:49:10|||||||||1
1722872960000|2024-08-05 15:49:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|256
1722872970000|2024-08-05 15:49:30|11409|11405|11409|11405|11409|11405|11409|11405|48
1722872980000|2024-08-05 15:49:40|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|126
1722872990000|2024-08-05 15:49:50|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|101
1722873000000|2024-08-05 15:50:00|11409|11405|11409|11405|11410.6|11406.6|11409|11405|221
1722873010000|2024-08-05 15:50:10|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|238
1722873020000|2024-08-05 15:50:20|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|261
1722873030000|2024-08-05 15:50:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|10
1722873040000|2024-08-05 15:50:40|11410.6|11406.6|11413.7|11409.7|11413.7|11409.7|11410.6|11406.6|454
1722873050000|2024-08-05 15:50:50|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|73
1722873060000|2024-08-05 15:51:00|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|282
1722873070000|2024-08-05 15:51:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|173
1722873080000|2024-08-05 15:51:20|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|189
1722873090000|2024-08-05 15:51:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|243
1722873100000|2024-08-05 15:51:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|97
1722873110000|2024-08-05 15:51:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|237
1722873120000|2024-08-05 15:52:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|318
1722873130000|2024-08-05 15:52:10|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|262
1722873140000|2024-08-05 15:52:20|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|119
1722873150000|2024-08-05 15:52:30|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|25
1722873160000|2024-08-05 15:52:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|56
1722873170000|2024-08-05 15:52:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|65
1722873180000|2024-08-05 15:53:00|11411.4|11407.4|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|92
1722873190000|2024-08-05 15:53:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|290
1722873200000|2024-08-05 15:53:20|||||||||12
1722873210000|2024-08-05 15:53:30|||||||||6
1722873220000|2024-08-05 15:53:40|||||||||261
1722873230000|2024-08-05 15:53:50|||||||||218
1722873240000|2024-08-05 15:54:00|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|38
1722873260000|2024-08-05 15:54:20|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|178
1722873270000|2024-08-05 15:54:30|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|343
1722873280000|2024-08-05 15:54:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|30
1722873290000|2024-08-05 15:54:50|||||||||250
1722873300000|2024-08-05 15:55:00|||||||||56
1722873310000|2024-08-05 15:55:10|||||||||10
1722873320000|2024-08-05 15:55:20|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|48
1722873330000|2024-08-05 15:55:30|11409|11405|11409|11405|11409|11405|11409|11405|224
1722873340000|2024-08-05 15:55:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|71
1722873350000|2024-08-05 15:55:50|11409|11405|11409|11405|11410.6|11406.6|11409|11405|62
1722873360000|2024-08-05 15:56:00|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|114
1722873370000|2024-08-05 15:56:10|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|411
1722873380000|2024-08-05 15:56:20|||||||||73
1722873390000|2024-08-05 15:56:30|||||||||18
1722873410000|2024-08-05 15:56:50|11410.6|11406.6|11407.5|11403.5|11410.6|11406.6|11407.5|11403.5|295
1722873420000|2024-08-05 15:57:00|11409|11405|11409|11405|11409|11405|11407.5|11403.5|938
1722873430000|2024-08-05 15:57:10|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|86
1722873440000|2024-08-05 15:57:20|11409.8|11405.8|11409|11405|11410.6|11406.6|11409|11405|633
1722873450000|2024-08-05 15:57:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|164
1722873460000|2024-08-05 15:57:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|138
1722873470000|2024-08-05 15:57:50|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|585
1722873480000|2024-08-05 15:58:00|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|12
1722873490000|2024-08-05 15:58:10|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|596
1722873500000|2024-08-05 15:58:20|11409|11405|11410.6|11406.6|11412.2|11408.2|11409|11405|312
1722873510000|2024-08-05 15:58:30|11409|11405|11409|11405|11409|11405|11409|11405|55
1722873520000|2024-08-05 15:58:40|||||||||104
1722873530000|2024-08-05 15:58:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|144
1722873540000|2024-08-05 15:59:00|||||||||304
1722873550000|2024-08-05 15:59:10|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|153
1722873560000|2024-08-05 15:59:20|||||||||94
1722873570000|2024-08-05 15:59:30|11409|11405|11409|11405|11409|11405|11409|11405|143
1722873580000|2024-08-05 15:59:40|||||||||296
1722873590000|2024-08-05 15:59:50|||||||||280
1722873600000|2024-08-05 16:00:00|11410.6|11406.6|11407.5|11403.5|11410.6|11406.6|11407.5|11403.5|418
1722873610000|2024-08-05 16:00:10|||||||||169
1722873620000|2024-08-05 16:00:20|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|299
1722873630000|2024-08-05 16:00:30|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|236
1722873640000|2024-08-05 16:00:40|||||||||9
1722873650000|2024-08-05 16:00:50|11412.2|11408.2|11409|11405|11412.2|11408.2|11409|11405|141
1722873660000|2024-08-05 16:01:00|||||||||143
1722873670000|2024-08-05 16:01:10|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|480
1722873680000|2024-08-05 16:01:20|||||||||299
1722873690000|2024-08-05 16:01:30|||||||||177
1722873700000|2024-08-05 16:01:40|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|110
1722873710000|2024-08-05 16:01:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|144
1722873720000|2024-08-05 16:02:00|11409|11405|11409|11405|11409|11405|11407.5|11403.5|242
1722873730000|2024-08-05 16:02:10|||||||||3
1722873740000|2024-08-05 16:02:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|32
1722873750000|2024-08-05 16:02:30|11409|11405|11409|11405|11409|11405|11409|11405|9
1722873770000|2024-08-05 16:02:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|77
1722873780000|2024-08-05 16:03:00|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|35
1722873790000|2024-08-05 16:03:10|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|473
1722873800000|2024-08-05 16:03:20|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|182
1722873810000|2024-08-05 16:03:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|216
1722873820000|2024-08-05 16:03:40|||||||||15
1722873830000|2024-08-05 16:03:50|||||||||15
1722873840000|2024-08-05 16:04:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|43
1722873850000|2024-08-05 16:04:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|605
1722873860000|2024-08-05 16:04:20|||||||||5
1722873870000|2024-08-05 16:04:30|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|245
1722873880000|2024-08-05 16:04:40|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|510
1722873890000|2024-08-05 16:04:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|205
1722873900000|2024-08-05 16:05:00|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|316
1722873910000|2024-08-05 16:05:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|161
1722873920000|2024-08-05 16:05:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|34
1722873930000|2024-08-05 16:05:30|||||||||30
1722873940000|2024-08-05 16:05:40|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|94
1722873950000|2024-08-05 16:05:50|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|242
1722873960000|2024-08-05 16:06:00|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|326
1722873970000|2024-08-05 16:06:10|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|701
1722873980000|2024-08-05 16:06:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|152
1722873990000|2024-08-05 16:06:30|11400.4|11396.4|11399.7|11395.7|11400.4|11396.4|11399.7|11395.7|12
1722874000000|2024-08-05 16:06:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|1818
1722874010000|2024-08-05 16:06:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|760
1722874020000|2024-08-05 16:07:00|||||||||283
1722874030000|2024-08-05 16:07:10|11391.8|11387.8|11395|11391|11395|11391|11391.8|11387.8|2871
1722874040000|2024-08-05 16:07:20|||||||||38
1722874050000|2024-08-05 16:07:30|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|1079
1722874060000|2024-08-05 16:07:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|127
1722874070000|2024-08-05 16:07:50|11395|11391|11395|11391|11395|11391|11395|11391|600
1722874080000|2024-08-05 16:08:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|116
1722874090000|2024-08-05 16:08:10|||||||||46
1722874100000|2024-08-05 16:08:20|||||||||174
1722874110000|2024-08-05 16:08:30|||||||||22
1722874120000|2024-08-05 16:08:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|156
1722874130000|2024-08-05 16:08:50|||||||||404
1722874140000|2024-08-05 16:09:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|26
1722874150000|2024-08-05 16:09:10|||||||||454
1722874160000|2024-08-05 16:09:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|64
1722874170000|2024-08-05 16:09:30|||||||||32
1722874180000|2024-08-05 16:09:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|523
1722874190000|2024-08-05 16:09:50|||||||||289
1722874200000|2024-08-05 16:10:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|830
1722874210000|2024-08-05 16:10:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|276
1722874220000|2024-08-05 16:10:20|||||||||128
1722874230000|2024-08-05 16:10:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|733
1722874240000|2024-08-05 16:10:40|||||||||753
1722874250000|2024-08-05 16:10:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|549
1722874260000|2024-08-05 16:11:00|11387.2|11383.2|11384|11380|11387.2|11383.2|11384|11380|921
1722874270000|2024-08-05 16:11:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1305
1722874280000|2024-08-05 16:11:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|146
1722874290000|2024-08-05 16:11:30|11384|11380|11384|11380|11384|11380|11384|11380|140
1722874300000|2024-08-05 16:11:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|727
1722874310000|2024-08-05 16:11:50|11384|11380|11384|11380|11384|11380|11384|11380|1439
1722874320000|2024-08-05 16:12:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|201
1722874330000|2024-08-05 16:12:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|426
1722874340000|2024-08-05 16:12:20|||||||||110
1722874350000|2024-08-05 16:12:30|11385.6|11381.6|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|512
1722874360000|2024-08-05 16:12:40|||||||||289
1722874370000|2024-08-05 16:12:50|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|146
1722874380000|2024-08-05 16:13:00|11390.3|11386.3|11387.2|11383.2|11390.3|11386.3|11387.2|11383.2|478
1722874390000|2024-08-05 16:13:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|50
1722874400000|2024-08-05 16:13:20|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|233
1722874410000|2024-08-05 16:13:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|23
1722874420000|2024-08-05 16:13:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|331
1722874430000|2024-08-05 16:13:50|||||||||232
1722874440000|2024-08-05 16:14:00|||||||||7
1722874450000|2024-08-05 16:14:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|374
1722874460000|2024-08-05 16:14:20|||||||||328
1722874470000|2024-08-05 16:14:30|||||||||515
1722874480000|2024-08-05 16:14:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|404
1722874490000|2024-08-05 16:14:50|||||||||1
1722874500000|2024-08-05 16:15:00|||||||||318
1722874510000|2024-08-05 16:15:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|281
1722874520000|2024-08-05 16:15:20|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|734
1722874530000|2024-08-05 16:15:30|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|155
1722874540000|2024-08-05 16:15:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|82
1722874550000|2024-08-05 16:15:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|203
1722874560000|2024-08-05 16:16:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|196
1722874570000|2024-08-05 16:16:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|205
1722874580000|2024-08-05 16:16:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|168
1722874590000|2024-08-05 16:16:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|418
1722874600000|2024-08-05 16:16:40|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|103
1722874610000|2024-08-05 16:16:50|||||||||26
1722874620000|2024-08-05 16:17:00|||||||||82
1722874630000|2024-08-05 16:17:10|||||||||14
1722874640000|2024-08-05 16:17:20|||||||||4
1722874650000|2024-08-05 16:17:30|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|88
1722874660000|2024-08-05 16:17:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|652
1722874670000|2024-08-05 16:17:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|43
1722874690000|2024-08-05 16:18:10|||||||||54
1722874700000|2024-08-05 16:18:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|89
1722874710000|2024-08-05 16:18:30|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|60
1722874720000|2024-08-05 16:18:40|||||||||56
1722874730000|2024-08-05 16:18:50|||||||||456
1722874740000|2024-08-05 16:19:00|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|286
1722874750000|2024-08-05 16:19:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|196
1722874760000|2024-08-05 16:19:20|||||||||56
1722874770000|2024-08-05 16:19:30|||||||||82
1722874780000|2024-08-05 16:19:40|||||||||83
1722874790000|2024-08-05 16:19:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|200
1722874800000|2024-08-05 16:20:00|||||||||54
1722874810000|2024-08-05 16:20:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|94
1722874820000|2024-08-05 16:20:20|||||||||121
1722874830000|2024-08-05 16:20:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|23
1722874840000|2024-08-05 16:20:40|||||||||63
1722874850000|2024-08-05 16:20:50|||||||||29
1722874860000|2024-08-05 16:21:00|||||||||1
1722874870000|2024-08-05 16:21:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|154
1722874880000|2024-08-05 16:21:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|46
1722874890000|2024-08-05 16:21:30|||||||||101
1722874900000|2024-08-05 16:21:40|||||||||151
1722874910000|2024-08-05 16:21:50|||||||||25
1722874920000|2024-08-05 16:22:00|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|142
1722874930000|2024-08-05 16:22:10|||||||||23
1722874940000|2024-08-05 16:22:20|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|775
1722874950000|2024-08-05 16:22:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|12
1722874970000|2024-08-05 16:22:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|106
1722874980000|2024-08-05 16:23:00|||||||||16
1722874990000|2024-08-05 16:23:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|281
1722875000000|2024-08-05 16:23:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|40
1722875010000|2024-08-05 16:23:30|11384|11380|11384|11380|11384|11380|11384|11380|420
1722875020000|2024-08-05 16:23:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|205
1722875030000|2024-08-05 16:23:50|11384|11380|11384|11380|11384|11380|11384|11380|62
1722875040000|2024-08-05 16:24:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|143
1722875050000|2024-08-05 16:24:10|||||||||3
1722875060000|2024-08-05 16:24:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|60
1722875070000|2024-08-05 16:24:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|23
1722875080000|2024-08-05 16:24:40|||||||||21
1722875090000|2024-08-05 16:24:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|198
1722875100000|2024-08-05 16:25:00|11384|11380|11384|11380|11385.6|11381.6|11384|11380|103
1722875110000|2024-08-05 16:25:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|98
1722875120000|2024-08-05 16:25:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|542
1722875130000|2024-08-05 16:25:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|112
1722875140000|2024-08-05 16:25:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|395
1722875150000|2024-08-05 16:25:50|||||||||156
1722875160000|2024-08-05 16:26:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|229
1722875170000|2024-08-05 16:26:10|11384|11380|11384|11380|11384|11380|11384|11380|69
1722875180000|2024-08-05 16:26:20|||||||||29
1722875190000|2024-08-05 16:26:30|||||||||510
1722875200000|2024-08-05 16:26:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|184
1722875210000|2024-08-05 16:26:50|||||||||34
1722875220000|2024-08-05 16:27:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|211
1722875230000|2024-08-05 16:27:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|461
1722875240000|2024-08-05 16:27:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|232
1722875250000|2024-08-05 16:27:30|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|50
1722875260000|2024-08-05 16:27:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|83
1722875270000|2024-08-05 16:27:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|66
1722875280000|2024-08-05 16:28:00|||||||||60
1722875290000|2024-08-05 16:28:10|||||||||148
1722875300000|2024-08-05 16:28:20|||||||||119
1722875310000|2024-08-05 16:28:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|196
1722875320000|2024-08-05 16:28:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|447
1722875330000|2024-08-05 16:28:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|179
1722875340000|2024-08-05 16:29:00|||||||||137
1722875350000|2024-08-05 16:29:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|780
1722875360000|2024-08-05 16:29:20|||||||||1
1722875370000|2024-08-05 16:29:30|||||||||24
1722875380000|2024-08-05 16:29:40|||||||||176
1722875390000|2024-08-05 16:29:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|66
1722875400000|2024-08-05 16:30:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1092
1722875410000|2024-08-05 16:30:10|11383.3|11379.3|11382.5|11378.5|11383.3|11379.3|11382.5|11378.5|136
1722875420000|2024-08-05 16:30:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|233
1722875430000|2024-08-05 16:30:30|||||||||61
1722875440000|2024-08-05 16:30:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|705
1722875450000|2024-08-05 16:30:50|||||||||12
1722875460000|2024-08-05 16:31:00|||||||||287
1722875470000|2024-08-05 16:31:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|745
1722875480000|2024-08-05 16:31:20|||||||||18
1722875490000|2024-08-05 16:31:30|||||||||15
1722875500000|2024-08-05 16:31:40|||||||||561
1722875510000|2024-08-05 16:31:50|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|827
1722875520000|2024-08-05 16:32:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|371
1722875540000|2024-08-05 16:32:20|||||||||3
1722875560000|2024-08-05 16:32:40|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|311
1722875570000|2024-08-05 16:32:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|394
1722875580000|2024-08-05 16:33:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|308
1722875590000|2024-08-05 16:33:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|172
1722875600000|2024-08-05 16:33:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|472
1722875610000|2024-08-05 16:33:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|182
1722875620000|2024-08-05 16:33:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|28
1722875630000|2024-08-05 16:33:50|||||||||38
1722875640000|2024-08-05 16:34:00|||||||||189
1722875650000|2024-08-05 16:34:10|||||||||134
1722875660000|2024-08-05 16:34:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|260
1722875670000|2024-08-05 16:34:30|||||||||1
1722875680000|2024-08-05 16:34:40|||||||||13
1722875690000|2024-08-05 16:34:50|||||||||386
1722875700000|2024-08-05 16:35:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|562
1722875710000|2024-08-05 16:35:10|||||||||5
1722875720000|2024-08-05 16:35:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|18
1722875730000|2024-08-05 16:35:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|114
1722875740000|2024-08-05 16:35:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|612
1722875750000|2024-08-05 16:35:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|84
1722875760000|2024-08-05 16:36:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|125
1722875770000|2024-08-05 16:36:10|||||||||140
1722875780000|2024-08-05 16:36:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|434
1722875790000|2024-08-05 16:36:30|||||||||92
1722875800000|2024-08-05 16:36:40|||||||||20
1722875810000|2024-08-05 16:36:50|||||||||29
1722875820000|2024-08-05 16:37:00|||||||||20
1722875830000|2024-08-05 16:37:10|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|698
1722875840000|2024-08-05 16:37:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|160
1722875850000|2024-08-05 16:37:30|||||||||5
1722875860000|2024-08-05 16:37:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|167
1722875870000|2024-08-05 16:37:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|25
1722875880000|2024-08-05 16:38:00|||||||||4
1722875890000|2024-08-05 16:38:10|||||||||3
1722875900000|2024-08-05 16:38:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|95
1722875920000|2024-08-05 16:38:40|||||||||60
1722875930000|2024-08-05 16:38:50|||||||||11
1722875940000|2024-08-05 16:39:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|54
1722875950000|2024-08-05 16:39:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|263
1722875960000|2024-08-05 16:39:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|121
1722875970000|2024-08-05 16:39:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|103
1722875980000|2024-08-05 16:39:40|||||||||185
1722875990000|2024-08-05 16:39:50|||||||||1
1722876000000|2024-08-05 16:40:00|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|791
1722876010000|2024-08-05 16:40:10|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|51
1722876030000|2024-08-05 16:40:30|||||||||4
1722876040000|2024-08-05 16:40:40|||||||||217
1722876050000|2024-08-05 16:40:50|||||||||33
1722876060000|2024-08-05 16:41:00|||||||||20
1722876070000|2024-08-05 16:41:10|||||||||285
1722876080000|2024-08-05 16:41:20|11395|11391|11395|11391|11395|11391|11395|11391|253
1722876090000|2024-08-05 16:41:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|200
1722876120000|2024-08-05 16:42:00|||||||||9
1722876130000|2024-08-05 16:42:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|902
1722876140000|2024-08-05 16:42:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|177
1722876150000|2024-08-05 16:42:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|174
1722876160000|2024-08-05 16:42:40|||||||||172
1722876170000|2024-08-05 16:42:50|||||||||16
1722876180000|2024-08-05 16:43:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|175
1722876190000|2024-08-05 16:43:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|185
1722876210000|2024-08-05 16:43:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|6
1722876220000|2024-08-05 16:43:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|229
1722876240000|2024-08-05 16:44:00|||||||||34
1722876250000|2024-08-05 16:44:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|304
1722876260000|2024-08-05 16:44:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|38
1722876270000|2024-08-05 16:44:30|||||||||235
1722876290000|2024-08-05 16:44:50|11390.3|11386.3|11393.4|11389.4|11393.4|11389.4|11390.3|11386.3|828
1722876300000|2024-08-05 16:45:00|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|253
1722876310000|2024-08-05 16:45:10|11395|11391|11395|11391|11395|11391|11395|11391|78
1722876320000|2024-08-05 16:45:20|||||||||3
1722876340000|2024-08-05 16:45:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|183
1722876350000|2024-08-05 16:45:50|11395|11391|11395|11391|11395|11391|11395|11391|137
1722876360000|2024-08-05 16:46:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|368
1722876370000|2024-08-05 16:46:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|152
1722876380000|2024-08-05 16:46:20|||||||||52
1722876390000|2024-08-05 16:46:30|||||||||56
1722876400000|2024-08-05 16:46:40|||||||||140
1722876410000|2024-08-05 16:46:50|||||||||2
1722876420000|2024-08-05 16:47:00|||||||||39
1722876430000|2024-08-05 16:47:10|||||||||29
1722876440000|2024-08-05 16:47:20|||||||||30
1722876450000|2024-08-05 16:47:30|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|515
1722876460000|2024-08-05 16:47:40|||||||||100
1722876470000|2024-08-05 16:47:50|||||||||3
1722876480000|2024-08-05 16:48:00|||||||||43
1722876490000|2024-08-05 16:48:10|||||||||49
1722876500000|2024-08-05 16:48:20|||||||||29
1722876510000|2024-08-05 16:48:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|297
1722876520000|2024-08-05 16:48:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|167
1722876530000|2024-08-05 16:48:50|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|208
1722876540000|2024-08-05 16:49:00|||||||||21
1722876550000|2024-08-05 16:49:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|250
1722876560000|2024-08-05 16:49:20|||||||||5
1722876570000|2024-08-05 16:49:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|119
1722876580000|2024-08-05 16:49:40|||||||||16
1722876590000|2024-08-05 16:49:50|||||||||24
1722876600000|2024-08-05 16:50:00|||||||||493
1722876610000|2024-08-05 16:50:10|||||||||26
1722876620000|2024-08-05 16:50:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|107
1722876630000|2024-08-05 16:50:30|||||||||5
1722876640000|2024-08-05 16:50:40|||||||||37
1722876650000|2024-08-05 16:50:50|||||||||1013
1722876660000|2024-08-05 16:51:00|||||||||15
1722876670000|2024-08-05 16:51:10|||||||||238
1722876680000|2024-08-05 16:51:20|||||||||43
1722876690000|2024-08-05 16:51:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|613
1722876700000|2024-08-05 16:51:40|||||||||503
1722876710000|2024-08-05 16:51:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|130
1722876720000|2024-08-05 16:52:00|||||||||24
1722876730000|2024-08-05 16:52:10|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|330
1722876740000|2024-08-05 16:52:20|||||||||55
1722876750000|2024-08-05 16:52:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|269
1722876760000|2024-08-05 16:52:40|||||||||540
1722876780000|2024-08-05 16:53:00|||||||||4
1722876790000|2024-08-05 16:53:10|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|26
1722876800000|2024-08-05 16:53:20|||||||||63
1722876810000|2024-08-05 16:53:30|||||||||228
1722876820000|2024-08-05 16:53:40|||||||||1
1722876830000|2024-08-05 16:53:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|774
1722876840000|2024-08-05 16:54:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|428
1722876850000|2024-08-05 16:54:10|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|68
1722876860000|2024-08-05 16:54:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|68
1722876870000|2024-08-05 16:54:30|||||||||1
1722876880000|2024-08-05 16:54:40|||||||||121
1722876890000|2024-08-05 16:54:50|||||||||167
1722876900000|2024-08-05 16:55:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|109
1722876910000|2024-08-05 16:55:10|||||||||18
1722876920000|2024-08-05 16:55:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|163
1722876930000|2024-08-05 16:55:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|127
1722876940000|2024-08-05 16:55:40|||||||||148
1722876950000|2024-08-05 16:55:50|||||||||4
1722876960000|2024-08-05 16:56:00|||||||||7
1722876970000|2024-08-05 16:56:10|||||||||10
1722876980000|2024-08-05 16:56:20|||||||||67
1722876990000|2024-08-05 16:56:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|426
1722877000000|2024-08-05 16:56:40|||||||||432
1722877010000|2024-08-05 16:56:50|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|314
1722877020000|2024-08-05 16:57:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|138
1722877030000|2024-08-05 16:57:10|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|31
1722877040000|2024-08-05 16:57:20|||||||||52
1722877050000|2024-08-05 16:57:30|||||||||98
1722877060000|2024-08-05 16:57:40|||||||||5
1722877070000|2024-08-05 16:57:50|||||||||582
1722877080000|2024-08-05 16:58:00|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|233
1722877090000|2024-08-05 16:58:10|||||||||259
1722877100000|2024-08-05 16:58:20|11406.7|11402.7|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|233
1722877110000|2024-08-05 16:58:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|167
1722877120000|2024-08-05 16:58:40|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|235
1722877130000|2024-08-05 16:58:50|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|102
1722877140000|2024-08-05 16:59:00|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|381
1722877150000|2024-08-05 16:59:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|731
1722877170000|2024-08-05 16:59:30|||||||||41
1722877180000|2024-08-05 16:59:40|||||||||2
1722877190000|2024-08-05 16:59:50|||||||||24
1722877200000|2024-08-05 17:00:00|||||||||71
1722877210000|2024-08-05 17:00:10|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|42
1722877220000|2024-08-05 17:00:20|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|39
1722877230000|2024-08-05 17:00:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|308
1722877240000|2024-08-05 17:00:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|180
1722877250000|2024-08-05 17:00:50|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|487
1722877260000|2024-08-05 17:01:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|276
1722877270000|2024-08-05 17:01:10|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|573
1722877290000|2024-08-05 17:01:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|19
1722877300000|2024-08-05 17:01:40|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|31
1722877310000|2024-08-05 17:01:50|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|130
1722877320000|2024-08-05 17:02:00|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|450
1722877330000|2024-08-05 17:02:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|140
1722877340000|2024-08-05 17:02:20|||||||||124
1722877350000|2024-08-05 17:02:30|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|298
1722877360000|2024-08-05 17:02:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|381
1722877370000|2024-08-05 17:02:50|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|982
1722877380000|2024-08-05 17:03:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|220
1722877390000|2024-08-05 17:03:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|17
1722877400000|2024-08-05 17:03:20|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|203
1722877410000|2024-08-05 17:03:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|207
1722877420000|2024-08-05 17:03:40|||||||||51
1722877430000|2024-08-05 17:03:50|||||||||30
1722877440000|2024-08-05 17:04:00|||||||||60
1722877450000|2024-08-05 17:04:10|||||||||3
1722877460000|2024-08-05 17:04:20|||||||||6
1722877470000|2024-08-05 17:04:30|||||||||5
1722877480000|2024-08-05 17:04:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|45
1722877490000|2024-08-05 17:04:50|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|644
1722877520000|2024-08-05 17:05:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|89
1722877530000|2024-08-05 17:05:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|123
1722877540000|2024-08-05 17:05:40|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|411
1722877550000|2024-08-05 17:05:50|||||||||176
1722877560000|2024-08-05 17:06:00|11409|11405|11409|11405|11409|11405|11409|11405|435
1722877570000|2024-08-05 17:06:10|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|204
1722877580000|2024-08-05 17:06:20|||||||||935
1722877590000|2024-08-05 17:06:30|||||||||139
1722877600000|2024-08-05 17:06:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|208
1722877610000|2024-08-05 17:06:50|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|213
1722877620000|2024-08-05 17:07:00|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|737
1722877630000|2024-08-05 17:07:10|||||||||100
1722877640000|2024-08-05 17:07:20|||||||||48
1722877650000|2024-08-05 17:07:30|11409|11405|11409|11405|11409|11405|11409|11405|69
1722877660000|2024-08-05 17:07:40|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|257
1722877670000|2024-08-05 17:07:50|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|266
1722877680000|2024-08-05 17:08:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|69
1722877690000|2024-08-05 17:08:10|11405.1|11401.1|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|364
1722877700000|2024-08-05 17:08:20|||||||||2
1722877710000|2024-08-05 17:08:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|79
1722877720000|2024-08-05 17:08:40|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|176
1722877730000|2024-08-05 17:08:50|||||||||103
1722877740000|2024-08-05 17:09:00|11403.6|11399.6|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|221
1722877750000|2024-08-05 17:09:10|||||||||557
1722877760000|2024-08-05 17:09:20|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|211
1722877770000|2024-08-05 17:09:30|||||||||5
1722877780000|2024-08-05 17:09:40|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|194
1722877790000|2024-08-05 17:09:50|||||||||23
1722877800000|2024-08-05 17:10:00|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|32
1722877810000|2024-08-05 17:10:10|||||||||1
1722877820000|2024-08-05 17:10:20|||||||||67
1722877830000|2024-08-05 17:10:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|44
1722877840000|2024-08-05 17:10:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|489
1722877850000|2024-08-05 17:10:50|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|84
1722877870000|2024-08-05 17:11:10|||||||||19
1722877880000|2024-08-05 17:11:20|||||||||351
1722877900000|2024-08-05 17:11:40|||||||||1
1722877910000|2024-08-05 17:11:50|||||||||70
1722877920000|2024-08-05 17:12:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|224
1722877930000|2024-08-05 17:12:10|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|263
1722877940000|2024-08-05 17:12:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|162
1722877960000|2024-08-05 17:12:40|||||||||25
1722877970000|2024-08-05 17:12:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|175
1722877980000|2024-08-05 17:13:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|285
1722877990000|2024-08-05 17:13:10|11406.7|11402.7|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|273
1722878000000|2024-08-05 17:13:20|||||||||25
1722878010000|2024-08-05 17:13:30|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|497
1722878020000|2024-08-05 17:13:40|||||||||524
1722878030000|2024-08-05 17:13:50|11409|11405|11409|11405|11409|11405|11409|11405|81
1722878050000|2024-08-05 17:14:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|347
1722878060000|2024-08-05 17:14:20|11409|11405|11409|11405|11409|11405|11409|11405|23
1722878070000|2024-08-05 17:14:30|||||||||32
1722878080000|2024-08-05 17:14:40|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|70
1722878090000|2024-08-05 17:14:50|||||||||1
1722878100000|2024-08-05 17:15:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|376
1722878110000|2024-08-05 17:15:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|48
1722878120000|2024-08-05 17:15:20|||||||||126
1722878130000|2024-08-05 17:15:30|||||||||440
1722878140000|2024-08-05 17:15:40|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|223
1722878150000|2024-08-05 17:15:50|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|266
1722878160000|2024-08-05 17:16:00|||||||||55
1722878170000|2024-08-05 17:16:10|||||||||51
1722878180000|2024-08-05 17:16:20|||||||||1
1722878190000|2024-08-05 17:16:30|||||||||146
1722878200000|2024-08-05 17:16:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|404
1722878210000|2024-08-05 17:16:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|103
1722878220000|2024-08-05 17:17:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|12
1722878230000|2024-08-05 17:17:10|||||||||35
1722878240000|2024-08-05 17:17:20|||||||||7
1722878250000|2024-08-05 17:17:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11406.7|11402.7|75
1722878270000|2024-08-05 17:17:50|||||||||5
1722878280000|2024-08-05 17:18:00|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|251
1722878290000|2024-08-05 17:18:10|||||||||8
1722878310000|2024-08-05 17:18:30|||||||||9
1722878320000|2024-08-05 17:18:40|||||||||5
1722878330000|2024-08-05 17:18:50|||||||||8
1722878340000|2024-08-05 17:19:00|||||||||405
1722878350000|2024-08-05 17:19:10|11409|11405|11409|11405|11409|11405|11409|11405|97
1722878370000|2024-08-05 17:19:30|||||||||205
1722878380000|2024-08-05 17:19:40|||||||||347
1722878390000|2024-08-05 17:19:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|78
1722878400000|2024-08-05 17:20:00|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|211
1722878410000|2024-08-05 17:20:10|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|4
1722878420000|2024-08-05 17:20:20|||||||||116
1722878430000|2024-08-05 17:20:30|||||||||1
1722878440000|2024-08-05 17:20:40|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|163
1722878460000|2024-08-05 17:21:00|||||||||5
1722878470000|2024-08-05 17:21:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|9
1722878480000|2024-08-05 17:21:20|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|304
1722878490000|2024-08-05 17:21:30|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|121
1722878500000|2024-08-05 17:21:40|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|72
1722878510000|2024-08-05 17:21:50|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|151
1722878520000|2024-08-05 17:22:00|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|224
1722878530000|2024-08-05 17:22:10|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|109
1722878540000|2024-08-05 17:22:20|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|237
1722878550000|2024-08-05 17:22:30|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|286
1722878560000|2024-08-05 17:22:40|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|211
1722878570000|2024-08-05 17:22:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|739
1722878580000|2024-08-05 17:23:00|||||||||110
1722878590000|2024-08-05 17:23:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|28
1722878600000|2024-08-05 17:23:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|476
1722878610000|2024-08-05 17:23:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|539
1722878620000|2024-08-05 17:23:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|189
1722878630000|2024-08-05 17:23:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|81
1722878640000|2024-08-05 17:24:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|382
1722878650000|2024-08-05 17:24:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|128
1722878660000|2024-08-05 17:24:20|||||||||566
1722878670000|2024-08-05 17:24:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|700
1722878680000|2024-08-05 17:24:40|||||||||6
1722878690000|2024-08-05 17:24:50|||||||||403
1722878700000|2024-08-05 17:25:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|299
1722878710000|2024-08-05 17:25:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|277
1722878720000|2024-08-05 17:25:20|||||||||46
1722878730000|2024-08-05 17:25:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|261
1722878740000|2024-08-05 17:25:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|70
1722878750000|2024-08-05 17:25:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|64
1722878760000|2024-08-05 17:26:00|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|53
1722878770000|2024-08-05 17:26:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|1453
1722878780000|2024-08-05 17:26:20|||||||||42
1722878790000|2024-08-05 17:26:30|||||||||2
1722878800000|2024-08-05 17:26:40|||||||||86
1722878810000|2024-08-05 17:26:50|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|33
1722878820000|2024-08-05 17:27:00|11395|11391|11395|11391|11395|11391|11395|11391|227
1722878830000|2024-08-05 17:27:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|154
1722878840000|2024-08-05 17:27:20|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|315
1722878850000|2024-08-05 17:27:30|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|914
1722878860000|2024-08-05 17:27:40|||||||||6
1722878870000|2024-08-05 17:27:50|||||||||283
1722878880000|2024-08-05 17:28:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|25
1722878890000|2024-08-05 17:28:10|||||||||1
1722878900000|2024-08-05 17:28:20|||||||||9
1722878910000|2024-08-05 17:28:30|11399.7|11395.7|11401.2|11397.2|11402.8|11398.8|11399.7|11395.7|382
1722878920000|2024-08-05 17:28:40|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|83
1722878930000|2024-08-05 17:28:50|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|43
1722878940000|2024-08-05 17:29:00|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|62
1722878950000|2024-08-05 17:29:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|79
1722878960000|2024-08-05 17:29:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|332
1722878970000|2024-08-05 17:29:30|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|174
1722878980000|2024-08-05 17:29:40|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|141
1722878990000|2024-08-05 17:29:50|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|39
1722879000000|2024-08-05 17:30:00|||||||||31
1722879010000|2024-08-05 17:30:10|11402.8|11398.8|11401.2|11397.2|11404.3|11400.3|11401.2|11397.2|105
1722879020000|2024-08-05 17:30:20|||||||||13
1722879030000|2024-08-05 17:30:30|11399.7|11395.7|11402.8|11398.8|11402.8|11398.8|11399.7|11395.7|253
1722879040000|2024-08-05 17:30:40|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|157
1722879060000|2024-08-05 17:31:00|||||||||63
1722879070000|2024-08-05 17:31:10|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|474
1722879080000|2024-08-05 17:31:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|74
1722879090000|2024-08-05 17:31:30|11398.1|11394.1|11398.9|11394.9|11399.7|11395.7|11398.1|11394.1|41
1722879100000|2024-08-05 17:31:40|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|153
1722879110000|2024-08-05 17:31:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|132
1722879120000|2024-08-05 17:32:00|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|28
1722879130000|2024-08-05 17:32:10|||||||||126
1722879150000|2024-08-05 17:32:30|||||||||13
1722879160000|2024-08-05 17:32:40|||||||||93
1722879170000|2024-08-05 17:32:50|||||||||4
1722879180000|2024-08-05 17:33:00|||||||||3
1722879190000|2024-08-05 17:33:10|||||||||45
1722879200000|2024-08-05 17:33:20|||||||||59
1722879210000|2024-08-05 17:33:30|||||||||38
1722879230000|2024-08-05 17:33:50|||||||||78
1722879240000|2024-08-05 17:34:00|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|164
1722879250000|2024-08-05 17:34:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|138
1722879260000|2024-08-05 17:34:20|||||||||11
1722879280000|2024-08-05 17:34:40|11398.1|11394.1|11395|11391|11398.1|11394.1|11395|11391|284
1722879290000|2024-08-05 17:34:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|164
1722879300000|2024-08-05 17:35:00|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|206
1722879310000|2024-08-05 17:35:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|236
1722879320000|2024-08-05 17:35:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|423
1722879330000|2024-08-05 17:35:30|||||||||151
1722879340000|2024-08-05 17:35:40|||||||||7
1722879350000|2024-08-05 17:35:50|11395|11391|11395|11391|11395|11391|11395|11391|40
1722879360000|2024-08-05 17:36:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|1260
1722879370000|2024-08-05 17:36:10|||||||||7
1722879380000|2024-08-05 17:36:20|11395|11391|11395|11391|11395|11391|11395|11391|360
1722879390000|2024-08-05 17:36:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|85
1722879400000|2024-08-05 17:36:40|||||||||163
1722879410000|2024-08-05 17:36:50|||||||||6
1722879420000|2024-08-05 17:37:00|||||||||137
1722879430000|2024-08-05 17:37:10|||||||||67
1722879440000|2024-08-05 17:37:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|99
1722879450000|2024-08-05 17:37:30|||||||||48
1722879460000|2024-08-05 17:37:40|||||||||7
1722879470000|2024-08-05 17:37:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|123
1722879480000|2024-08-05 17:38:00|11395|11391|11395|11391|11395|11391|11395|11391|27
1722879490000|2024-08-05 17:38:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|59
1722879510000|2024-08-05 17:38:30|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|253
1722879550000|2024-08-05 17:39:10|||||||||477
1722879580000|2024-08-05 17:39:40|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|154
1722879590000|2024-08-05 17:39:50|||||||||10
1722879600000|2024-08-05 17:40:00|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|105
1722879620000|2024-08-05 17:40:20|||||||||1
1722879630000|2024-08-05 17:40:30|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|399
1722879640000|2024-08-05 17:40:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|179
1722879650000|2024-08-05 17:40:50|||||||||3
1722879660000|2024-08-05 17:41:00|11395|11391|11395|11391|11395|11391|11395|11391|103
1722879670000|2024-08-05 17:41:10|||||||||104
1722879680000|2024-08-05 17:41:20|||||||||29
1722879690000|2024-08-05 17:41:30|||||||||352
1722879700000|2024-08-05 17:41:40|||||||||39
1722879710000|2024-08-05 17:41:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|421
1722879720000|2024-08-05 17:42:00|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|277
1722879730000|2024-08-05 17:42:10|||||||||105
1722879750000|2024-08-05 17:42:30|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|184
1722879760000|2024-08-05 17:42:40|11395|11391|11395|11391|11395|11391|11395|11391|20
1722879770000|2024-08-05 17:42:50|||||||||9
1722879790000|2024-08-05 17:43:10|||||||||137
1722879800000|2024-08-05 17:43:20|||||||||380
1722879810000|2024-08-05 17:43:30|||||||||50
1722879820000|2024-08-05 17:43:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11
1722879830000|2024-08-05 17:43:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|23
1722879840000|2024-08-05 17:44:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|684
1722879850000|2024-08-05 17:44:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|88
1722879860000|2024-08-05 17:44:20|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|180
1722879870000|2024-08-05 17:44:30|||||||||11
1722879880000|2024-08-05 17:44:40|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|214
1722879890000|2024-08-05 17:44:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11396.5|11392.5|429
1722879900000|2024-08-05 17:45:00|11396.5|11392.5|11399.7|11395.7|11399.7|11395.7|11396.5|11392.5|98
1722879910000|2024-08-05 17:45:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|34
1722879920000|2024-08-05 17:45:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|356
1722879940000|2024-08-05 17:45:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|22
1722879950000|2024-08-05 17:45:50|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|245
1722879960000|2024-08-05 17:46:00|||||||||37
1722879970000|2024-08-05 17:46:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|145
1722879980000|2024-08-05 17:46:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|100
1722879990000|2024-08-05 17:46:30|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|89
1722880000000|2024-08-05 17:46:40|||||||||10
1722880010000|2024-08-05 17:46:50|||||||||10
1722880020000|2024-08-05 17:47:00|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|79
1722880030000|2024-08-05 17:47:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|57
1722880040000|2024-08-05 17:47:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|196
1722880050000|2024-08-05 17:47:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|523
1722880060000|2024-08-05 17:47:40|||||||||59
1722880070000|2024-08-05 17:47:50|||||||||367
1722880080000|2024-08-05 17:48:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|67
1722880090000|2024-08-05 17:48:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|99
1722880100000|2024-08-05 17:48:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|152
1722880110000|2024-08-05 17:48:30|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|88
1722880120000|2024-08-05 17:48:40|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|63
1722880130000|2024-08-05 17:48:50|||||||||6
1722880140000|2024-08-05 17:49:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|31
1722880150000|2024-08-05 17:49:10|||||||||88
1722880160000|2024-08-05 17:49:20|||||||||183
1722880170000|2024-08-05 17:49:30|||||||||19
1722880180000|2024-08-05 17:49:40|||||||||33
1722880200000|2024-08-05 17:50:00|||||||||9
1722880210000|2024-08-05 17:50:10|||||||||14
1722880220000|2024-08-05 17:50:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|163
1722880230000|2024-08-05 17:50:30|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|302
1722880240000|2024-08-05 17:50:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|68
1722880250000|2024-08-05 17:50:50|11404.3|11400.3|11405.9|11401.9|11407.5|11403.5|11404.3|11400.3|856
1722880260000|2024-08-05 17:51:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|74
1722880270000|2024-08-05 17:51:10|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|159
1722880280000|2024-08-05 17:51:20|||||||||1
1722880290000|2024-08-05 17:51:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|9
1722880300000|2024-08-05 17:51:40|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|91
1722880320000|2024-08-05 17:52:00|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|143
1722880330000|2024-08-05 17:52:10|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|61
1722880340000|2024-08-05 17:52:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|124
1722880350000|2024-08-05 17:52:30|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|39
1722880360000|2024-08-05 17:52:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|17
1722880370000|2024-08-05 17:52:50|||||||||434
1722880380000|2024-08-05 17:53:00|||||||||1025
1722880390000|2024-08-05 17:53:10|||||||||23
1722880400000|2024-08-05 17:53:20|||||||||34
1722880410000|2024-08-05 17:53:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|96
1722880430000|2024-08-05 17:53:50|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|213
1722880440000|2024-08-05 17:54:00|||||||||129
1722880450000|2024-08-05 17:54:10|||||||||2
1722880460000|2024-08-05 17:54:20|||||||||12
1722880470000|2024-08-05 17:54:30|||||||||27
1722880490000|2024-08-05 17:54:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|46
1722880500000|2024-08-05 17:55:00|||||||||4
1722880510000|2024-08-05 17:55:10|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|16
1722880520000|2024-08-05 17:55:20|||||||||1
1722880530000|2024-08-05 17:55:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|46
1722880540000|2024-08-05 17:55:40|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|102
1722880550000|2024-08-05 17:55:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|16
1722880560000|2024-08-05 17:56:00|||||||||3
1722880570000|2024-08-05 17:56:10|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|131
1722880580000|2024-08-05 17:56:20|||||||||1
1722880590000|2024-08-05 17:56:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|174
1722880600000|2024-08-05 17:56:40|||||||||80
1722880610000|2024-08-05 17:56:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|25
1722880630000|2024-08-05 17:57:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|508
1722880640000|2024-08-05 17:57:20|11405.9|11401.9|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|290
1722880650000|2024-08-05 17:57:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|124
1722880660000|2024-08-05 17:57:40|||||||||15
1722880670000|2024-08-05 17:57:50|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|358
1722880680000|2024-08-05 17:58:00|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|524
1722880690000|2024-08-05 17:58:10|||||||||100
1722880700000|2024-08-05 17:58:20|||||||||149
1722880710000|2024-08-05 17:58:30|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|122
1722880730000|2024-08-05 17:58:50|11409|11405|11409|11405|11409|11405|11409|11405|154
1722880740000|2024-08-05 17:59:00|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|342
1722880750000|2024-08-05 17:59:10|||||||||14
1722880760000|2024-08-05 17:59:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|208
1722880770000|2024-08-05 17:59:30|||||||||1
1722880780000|2024-08-05 17:59:40|||||||||37
1722880790000|2024-08-05 17:59:50|||||||||33
1722880800000|2024-08-05 18:00:00|||||||||149
1722880810000|2024-08-05 18:00:10|||||||||4
1722880820000|2024-08-05 18:00:20|11409|11405|11409|11405|11409|11405|11409|11405|11
1722880830000|2024-08-05 18:00:30|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|316
1722880840000|2024-08-05 18:00:40|11408.3|11404.3|11409|11405|11409|11405|11407.5|11403.5|99
1722880850000|2024-08-05 18:00:50|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|104
1722880860000|2024-08-05 18:01:00|||||||||161
1722880880000|2024-08-05 18:01:20|||||||||12
1722880890000|2024-08-05 18:01:30|||||||||48
1722880900000|2024-08-05 18:01:40|||||||||323
1722880910000|2024-08-05 18:01:50|||||||||3
1722880920000|2024-08-05 18:02:00|||||||||107
1722880930000|2024-08-05 18:02:10|11407.5|11403.5|11407.5|11403.5|11409|11405|11407.5|11403.5|101
1722880940000|2024-08-05 18:02:20|11409|11405|11409|11405|11409|11405|11409|11405|190
1722880950000|2024-08-05 18:02:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|679
1722880960000|2024-08-05 18:02:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|225
1722880970000|2024-08-05 18:02:50|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|1
1722880980000|2024-08-05 18:03:00|||||||||18
1722880990000|2024-08-05 18:03:10|11405.9|11401.9|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|76
1722881000000|2024-08-05 18:03:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|280
1722881010000|2024-08-05 18:03:30|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|252
1722881020000|2024-08-05 18:03:40|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|201
1722881030000|2024-08-05 18:03:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|33
1722881040000|2024-08-05 18:04:00|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|288
1722881060000|2024-08-05 18:04:20|||||||||11
1722881070000|2024-08-05 18:04:30|||||||||1
1722881080000|2024-08-05 18:04:40|||||||||3
1722881090000|2024-08-05 18:04:50|||||||||22
1722881100000|2024-08-05 18:05:00|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|178
1722881110000|2024-08-05 18:05:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|113
1722881120000|2024-08-05 18:05:20|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|123
1722881140000|2024-08-05 18:05:40|||||||||354
1722881150000|2024-08-05 18:05:50|||||||||133
1722881160000|2024-08-05 18:06:00|||||||||9
1722881170000|2024-08-05 18:06:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|381
1722881180000|2024-08-05 18:06:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|68
1722881190000|2024-08-05 18:06:30|||||||||52
1722881200000|2024-08-05 18:06:40|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|521
1722881210000|2024-08-05 18:06:50|||||||||78
1722881220000|2024-08-05 18:07:00|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|286
1722881230000|2024-08-05 18:07:10|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|52
1722881240000|2024-08-05 18:07:20|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|214
1722881250000|2024-08-05 18:07:30|||||||||21
1722881260000|2024-08-05 18:07:40|||||||||125
1722881280000|2024-08-05 18:08:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|707
1722881290000|2024-08-05 18:08:10|||||||||10
1722881300000|2024-08-05 18:08:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|256
1722881310000|2024-08-05 18:08:30|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|301
1722881320000|2024-08-05 18:08:40|||||||||2
1722881340000|2024-08-05 18:09:00|||||||||35
1722881350000|2024-08-05 18:09:10|||||||||1
1722881360000|2024-08-05 18:09:20|||||||||186
1722881370000|2024-08-05 18:09:30|||||||||20
1722881390000|2024-08-05 18:09:50|||||||||2
1722881400000|2024-08-05 18:10:00|||||||||3
1722881410000|2024-08-05 18:10:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|300
1722881420000|2024-08-05 18:10:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|13
1722881430000|2024-08-05 18:10:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|8
1722881440000|2024-08-05 18:10:40|||||||||2
1722881450000|2024-08-05 18:10:50|||||||||8
1722881460000|2024-08-05 18:11:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|180
1722881470000|2024-08-05 18:11:10|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|113
1722881480000|2024-08-05 18:11:20|||||||||146
1722881490000|2024-08-05 18:11:30|||||||||26
1722881510000|2024-08-05 18:11:50|||||||||11
1722881530000|2024-08-05 18:12:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|148
1722881560000|2024-08-05 18:12:40|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|357
1722881570000|2024-08-05 18:12:50|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|45
1722881580000|2024-08-05 18:13:00|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|254
1722881590000|2024-08-05 18:13:10|||||||||4
1722881600000|2024-08-05 18:13:20|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|709
1722881610000|2024-08-05 18:13:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|216
1722881620000|2024-08-05 18:13:40|||||||||16
1722881630000|2024-08-05 18:13:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|224
1722881640000|2024-08-05 18:14:00|||||||||37
1722881650000|2024-08-05 18:14:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|173
1722881660000|2024-08-05 18:14:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|9
1722881670000|2024-08-05 18:14:30|||||||||25
1722881680000|2024-08-05 18:14:40|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|203
1722881690000|2024-08-05 18:14:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|74
1722881700000|2024-08-05 18:15:00|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|73
1722881720000|2024-08-05 18:15:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|250
1722881730000|2024-08-05 18:15:30|||||||||12
1722881740000|2024-08-05 18:15:40|||||||||8
1722881750000|2024-08-05 18:15:50|||||||||6
1722881760000|2024-08-05 18:16:00|||||||||16
1722881770000|2024-08-05 18:16:10|||||||||28
1722881780000|2024-08-05 18:16:20|||||||||37
1722881790000|2024-08-05 18:16:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|352
1722881800000|2024-08-05 18:16:40|11409|11405|11409|11405|11409|11405|11409|11405|600
1722881810000|2024-08-05 18:16:50|||||||||2
1722881820000|2024-08-05 18:17:00|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|419
1722881830000|2024-08-05 18:17:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|103
1722881840000|2024-08-05 18:17:20|||||||||6
1722881850000|2024-08-05 18:17:30|||||||||11
1722881860000|2024-08-05 18:17:40|||||||||77
1722881870000|2024-08-05 18:17:50|||||||||43
1722881880000|2024-08-05 18:18:00|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|73
1722881900000|2024-08-05 18:18:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|5
1722881910000|2024-08-05 18:18:30|11404.3|11400.3|11404.3|11400.3|11405.1|11401.1|11404.3|11400.3|86
1722881920000|2024-08-05 18:18:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|29
1722881930000|2024-08-05 18:18:50|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|205
1722881940000|2024-08-05 18:19:00|||||||||3
1722881950000|2024-08-05 18:19:10|||||||||71
1722881960000|2024-08-05 18:19:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|123
1722881970000|2024-08-05 18:19:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|71
1722881980000|2024-08-05 18:19:40|||||||||20
1722881990000|2024-08-05 18:19:50|||||||||12
1722882000000|2024-08-05 18:20:00|||||||||2
1722882010000|2024-08-05 18:20:10|||||||||1
1722882020000|2024-08-05 18:20:20|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|56
1722882040000|2024-08-05 18:20:40|||||||||1
1722882050000|2024-08-05 18:20:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|221
1722882060000|2024-08-05 18:21:00|||||||||5
1722882070000|2024-08-05 18:21:10|||||||||85
1722882080000|2024-08-05 18:21:20|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|80
1722882090000|2024-08-05 18:21:30|||||||||2
1722882100000|2024-08-05 18:21:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|12
1722882110000|2024-08-05 18:21:50|||||||||39
1722882120000|2024-08-05 18:22:00|||||||||1
1722882130000|2024-08-05 18:22:10|||||||||22
1722882140000|2024-08-05 18:22:20|||||||||5
1722882150000|2024-08-05 18:22:30|||||||||274
1722882160000|2024-08-05 18:22:40|||||||||138
1722882170000|2024-08-05 18:22:50|||||||||50
1722882180000|2024-08-05 18:23:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|173
1722882190000|2024-08-05 18:23:10|11409|11405|11409|11405|11409|11405|11407.5|11403.5|191
1722882210000|2024-08-05 18:23:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|36
1722882220000|2024-08-05 18:23:40|||||||||258
1722882230000|2024-08-05 18:23:50|||||||||56
1722882240000|2024-08-05 18:24:00|||||||||9
1722882250000|2024-08-05 18:24:10|11409|11405|11409|11405|11410.6|11406.6|11409|11405|679
1722882260000|2024-08-05 18:24:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|8
1722882270000|2024-08-05 18:24:30|11409|11405|11409|11405|11409|11405|11409|11405|270
1722882280000|2024-08-05 18:24:40|||||||||7
1722882310000|2024-08-05 18:25:10|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|55
1722882320000|2024-08-05 18:25:20|||||||||2
1722882330000|2024-08-05 18:25:30|||||||||25
1722882340000|2024-08-05 18:25:40|11409|11405|11409|11405|11409|11405|11409|11405|79
1722882350000|2024-08-05 18:25:50|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|159
1722882360000|2024-08-05 18:26:00|||||||||18
1722882380000|2024-08-05 18:26:20|||||||||5
1722882390000|2024-08-05 18:26:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|4
1722882420000|2024-08-05 18:27:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|49
1722882430000|2024-08-05 18:27:10|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|281
1722882440000|2024-08-05 18:27:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|93
1722882450000|2024-08-05 18:27:30|||||||||147
1722882460000|2024-08-05 18:27:40|11402.8|11398.8|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|109
1722882470000|2024-08-05 18:27:50|||||||||11
1722882480000|2024-08-05 18:28:00|||||||||282
1722882490000|2024-08-05 18:28:10|||||||||131
1722882500000|2024-08-05 18:28:20|||||||||85
1722882520000|2024-08-05 18:28:40|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|541
1722882540000|2024-08-05 18:29:00|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|370
1722882550000|2024-08-05 18:29:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|4
1722882560000|2024-08-05 18:29:20|||||||||25
1722882580000|2024-08-05 18:29:40|11402|11398|11402.8|11398.8|11402.8|11398.8|11402|11398|125
1722882590000|2024-08-05 18:29:50|||||||||102
1722882600000|2024-08-05 18:30:00|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|302
1722882610000|2024-08-05 18:30:10|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|60
1722882620000|2024-08-05 18:30:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|53
1722882630000|2024-08-05 18:30:30|||||||||1
1722882640000|2024-08-05 18:30:40|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|535
1722882650000|2024-08-05 18:30:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|110
1722882660000|2024-08-05 18:31:00|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|506
1722882670000|2024-08-05 18:31:10|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|161
1722882680000|2024-08-05 18:31:20|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|118
1722882690000|2024-08-05 18:31:30|||||||||764
1722882700000|2024-08-05 18:31:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|490
1722882710000|2024-08-05 18:31:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|228
1722882720000|2024-08-05 18:32:00|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|53
1722882730000|2024-08-05 18:32:10|||||||||13
1722882740000|2024-08-05 18:32:20|||||||||98
1722882750000|2024-08-05 18:32:30|||||||||3
1722882770000|2024-08-05 18:32:50|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|59
1722882780000|2024-08-05 18:33:00|||||||||1
1722882790000|2024-08-05 18:33:10|11409|11405|11409|11405|11409|11405|11409|11405|408
1722882800000|2024-08-05 18:33:20|||||||||2
1722882810000|2024-08-05 18:33:30|||||||||317
1722882840000|2024-08-05 18:34:00|||||||||4
1722882850000|2024-08-05 18:34:10|||||||||100
1722882860000|2024-08-05 18:34:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|459
1722882870000|2024-08-05 18:34:30|11409|11405|11409|11405|11409|11405|11409|11405|102
1722882880000|2024-08-05 18:34:40|||||||||188
1722882890000|2024-08-05 18:34:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|116
1722882900000|2024-08-05 18:35:00|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|312
1722882910000|2024-08-05 18:35:10|||||||||10
1722882920000|2024-08-05 18:35:20|||||||||3
1722882940000|2024-08-05 18:35:40|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|258
1722882950000|2024-08-05 18:35:50|||||||||3
1722882960000|2024-08-05 18:36:00|11409|11405|11409|11405|11409|11405|11409|11405|43
1722882970000|2024-08-05 18:36:10|||||||||5
1722882980000|2024-08-05 18:36:20|||||||||1
1722882990000|2024-08-05 18:36:30|||||||||1
1722883000000|2024-08-05 18:36:40|||||||||4
1722883010000|2024-08-05 18:36:50|||||||||48
1722883020000|2024-08-05 18:37:00|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|335
1722883030000|2024-08-05 18:37:10|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|72
1722883040000|2024-08-05 18:37:20|||||||||8
1722883060000|2024-08-05 18:37:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|650
1722883080000|2024-08-05 18:38:00|||||||||1
1722883090000|2024-08-05 18:38:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|32
1722883100000|2024-08-05 18:38:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|223
1722883120000|2024-08-05 18:38:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|235
1722883130000|2024-08-05 18:38:50|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|199
1722883140000|2024-08-05 18:39:00|||||||||20
1722883150000|2024-08-05 18:39:10|||||||||1
1722883160000|2024-08-05 18:39:20|||||||||1
1722883170000|2024-08-05 18:39:30|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|405
1722883180000|2024-08-05 18:39:40|||||||||6
1722883190000|2024-08-05 18:39:50|||||||||14
1722883200000|2024-08-05 18:40:00|||||||||147
1722883210000|2024-08-05 18:40:10|11412.9|11408.9|11415.3|11411.3|11415.3|11411.3|11412.9|11408.9|957
1722883220000|2024-08-05 18:40:20|||||||||4
1722883230000|2024-08-05 18:40:30|||||||||8
1722883240000|2024-08-05 18:40:40|||||||||1
1722883250000|2024-08-05 18:40:50|||||||||144
1722883260000|2024-08-05 18:41:00|||||||||2
1722883270000|2024-08-05 18:41:10|||||||||427
1722883280000|2024-08-05 18:41:20|11416.1|11412.1|11415.3|11411.3|11416.1|11412.1|11415.3|11411.3|814
1722883290000|2024-08-05 18:41:30|||||||||125
1722883300000|2024-08-05 18:41:40|||||||||1
1722883310000|2024-08-05 18:41:50|||||||||21
1722883320000|2024-08-05 18:42:00|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|825
1722883330000|2024-08-05 18:42:10|||||||||212
1722883340000|2024-08-05 18:42:20|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|376
1722883350000|2024-08-05 18:42:30|11416.1|11412.1|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|350
1722883360000|2024-08-05 18:42:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|59
1722883370000|2024-08-05 18:42:50|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|1130
1722883380000|2024-08-05 18:43:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|79
1722883390000|2024-08-05 18:43:10|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|385
1722883400000|2024-08-05 18:43:20|||||||||24
1722883410000|2024-08-05 18:43:30|||||||||188
1722883420000|2024-08-05 18:43:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|140
1722883430000|2024-08-05 18:43:50|||||||||2
1722883440000|2024-08-05 18:44:00|||||||||270
1722883450000|2024-08-05 18:44:10|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|89
1722883460000|2024-08-05 18:44:20|||||||||302
1722883470000|2024-08-05 18:44:30|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|245
1722883480000|2024-08-05 18:44:40|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|1056
1722883490000|2024-08-05 18:44:50|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|25
1722883500000|2024-08-05 18:45:00|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|376
1722883510000|2024-08-05 18:45:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|28
1722883520000|2024-08-05 18:45:20|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|386
1722883530000|2024-08-05 18:45:30|||||||||33
1722883570000|2024-08-05 18:46:10|||||||||51
1722883580000|2024-08-05 18:46:20|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|1027
1722883590000|2024-08-05 18:46:30|||||||||68
1722883600000|2024-08-05 18:46:40|||||||||3
1722883610000|2024-08-05 18:46:50|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|543
1722883620000|2024-08-05 18:47:00|||||||||3
1722883630000|2024-08-05 18:47:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|129
1722883640000|2024-08-05 18:47:20|||||||||49
1722883650000|2024-08-05 18:47:30|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|861
1722883660000|2024-08-05 18:47:40|||||||||26
1722883670000|2024-08-05 18:47:50|||||||||500
1722883690000|2024-08-05 18:48:10|||||||||73
1722883700000|2024-08-05 18:48:20|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|48
1722883710000|2024-08-05 18:48:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|132
1722883720000|2024-08-05 18:48:40|||||||||8
1722883730000|2024-08-05 18:48:50|||||||||49
1722883740000|2024-08-05 18:49:00|||||||||28
1722883750000|2024-08-05 18:49:10|||||||||430
1722883760000|2024-08-05 18:49:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|47
1722883770000|2024-08-05 18:49:30|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|385
1722883780000|2024-08-05 18:49:40|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|211
1722883790000|2024-08-05 18:49:50|||||||||24
1722883800000|2024-08-05 18:50:00|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|339
1722883810000|2024-08-05 18:50:10|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|191
1722883820000|2024-08-05 18:50:20|||||||||127
1722883830000|2024-08-05 18:50:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|708
1722883840000|2024-08-05 18:50:40|||||||||125
1722883850000|2024-08-05 18:50:50|||||||||516
1722883860000|2024-08-05 18:51:00|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11411.4|11407.4|345
1722883870000|2024-08-05 18:51:10|||||||||58
1722883880000|2024-08-05 18:51:20|||||||||91
1722883890000|2024-08-05 18:51:30|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|385
1722883900000|2024-08-05 18:51:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|915
1722883910000|2024-08-05 18:51:50|||||||||87
1722883920000|2024-08-05 18:52:00|||||||||188
1722883930000|2024-08-05 18:52:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|1595
1722883940000|2024-08-05 18:52:20|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|1114
1722883950000|2024-08-05 18:52:30|||||||||46
1722883960000|2024-08-05 18:52:40|||||||||89
1722883970000|2024-08-05 18:52:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|1042
1722883980000|2024-08-05 18:53:00|||||||||8
1722883990000|2024-08-05 18:53:10|11409|11405|11409|11405|11410.6|11406.6|11409|11405|885
1722884000000|2024-08-05 18:53:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|872
1722884010000|2024-08-05 18:53:30|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|188
1722884020000|2024-08-05 18:53:40|||||||||84
1722884030000|2024-08-05 18:53:50|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|198
1722884040000|2024-08-05 18:54:00|11408.3|11404.3|11409|11405|11409|11405|11408.3|11404.3|157
1722884050000|2024-08-05 18:54:10|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|532
1722884060000|2024-08-05 18:54:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|209
1722884070000|2024-08-05 18:54:30|||||||||136
1722884080000|2024-08-05 18:54:40|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|399
1722884090000|2024-08-05 18:54:50|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|391
1722884100000|2024-08-05 18:55:00|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|384
1722884110000|2024-08-05 18:55:10|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|60
1722884120000|2024-08-05 18:55:20|||||||||427
1722884130000|2024-08-05 18:55:30|||||||||183
1722884140000|2024-08-05 18:55:40|||||||||124
1722884150000|2024-08-05 18:55:50|||||||||141
1722884160000|2024-08-05 18:56:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|166
1722884170000|2024-08-05 18:56:10|||||||||105
1722884180000|2024-08-05 18:56:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|252
1722884190000|2024-08-05 18:56:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|343
1722884200000|2024-08-05 18:56:40|||||||||157
1722884210000|2024-08-05 18:56:50|||||||||164
1722884220000|2024-08-05 18:57:00|||||||||598
1722884230000|2024-08-05 18:57:10|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|312
1722884240000|2024-08-05 18:57:20|||||||||432
1722884250000|2024-08-05 18:57:30|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|190
1722884260000|2024-08-05 18:57:40|||||||||46
1722884270000|2024-08-05 18:57:50|||||||||57
1722884280000|2024-08-05 18:58:00|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|4537
1722884290000|2024-08-05 18:58:10|||||||||124
1722884300000|2024-08-05 18:58:20|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|291
1722884310000|2024-08-05 18:58:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|219
1722884320000|2024-08-05 18:58:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|29
1722884330000|2024-08-05 18:58:50|||||||||156
1722884340000|2024-08-05 18:59:00|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|230
1722884350000|2024-08-05 18:59:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|516
1722884360000|2024-08-05 18:59:20|||||||||686
1722884370000|2024-08-05 18:59:30|11409|11405|11409|11405|11409|11405|11409|11405|949
1722884380000|2024-08-05 18:59:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|397
1722884390000|2024-08-05 18:59:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|890
1722884400000|2024-08-05 19:00:00|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11409|11405|936
1722884410000|2024-08-05 19:00:10|||||||||165
1722884420000|2024-08-05 19:00:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|1882
1722884430000|2024-08-05 19:00:30|||||||||149
1722884440000|2024-08-05 19:00:40|||||||||707
1722884450000|2024-08-05 19:00:50|||||||||58
1722884460000|2024-08-05 19:01:00|||||||||197
1722884470000|2024-08-05 19:01:10|||||||||10
1722884480000|2024-08-05 19:01:20|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|22
1722884490000|2024-08-05 19:01:30|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|137
1722884500000|2024-08-05 19:01:40|||||||||54
1722884510000|2024-08-05 19:01:50|||||||||1124
1722884520000|2024-08-05 19:02:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|48
1722884530000|2024-08-05 19:02:10|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|937
1722884540000|2024-08-05 19:02:20|||||||||326
1722884550000|2024-08-05 19:02:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|761
1722884560000|2024-08-05 19:02:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|374
1722884570000|2024-08-05 19:02:50|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|554
1722884580000|2024-08-05 19:03:00|||||||||72
1722884590000|2024-08-05 19:03:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|132
1722884600000|2024-08-05 19:03:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|385
1722884610000|2024-08-05 19:03:30|||||||||9
1722884620000|2024-08-05 19:03:40|||||||||18
1722884630000|2024-08-05 19:03:50|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|576
1722884640000|2024-08-05 19:04:00|||||||||25
1722884650000|2024-08-05 19:04:10|||||||||10
1722884660000|2024-08-05 19:04:20|||||||||7
1722884670000|2024-08-05 19:04:30|||||||||102
1722884680000|2024-08-05 19:04:40|||||||||408
1722884690000|2024-08-05 19:04:50|||||||||38
1722884700000|2024-08-05 19:05:00|||||||||509
1722884710000|2024-08-05 19:05:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|191
1722884720000|2024-08-05 19:05:20|||||||||193
1722884730000|2024-08-05 19:05:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|33
1722884740000|2024-08-05 19:05:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|141
1722884750000|2024-08-05 19:05:50|||||||||411
1722884760000|2024-08-05 19:06:00|||||||||9
1722884770000|2024-08-05 19:06:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|20
1722884780000|2024-08-05 19:06:20|||||||||3
1722884790000|2024-08-05 19:06:30|||||||||12
1722884800000|2024-08-05 19:06:40|||||||||163
1722884810000|2024-08-05 19:06:50|||||||||32
1722884820000|2024-08-05 19:07:00|||||||||44
1722884830000|2024-08-05 19:07:10|||||||||17
1722884840000|2024-08-05 19:07:20|||||||||206
1722884850000|2024-08-05 19:07:30|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|79
1722884860000|2024-08-05 19:07:40|||||||||13
1722884870000|2024-08-05 19:07:50|||||||||18
1722884880000|2024-08-05 19:08:00|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|22
1722884890000|2024-08-05 19:08:10|||||||||323
1722884900000|2024-08-05 19:08:20|||||||||4
1722884910000|2024-08-05 19:08:30|||||||||6
1722884920000|2024-08-05 19:08:40|||||||||27
1722884930000|2024-08-05 19:08:50|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|20
1722884940000|2024-08-05 19:09:00|11420|11416|11420|11416|11420|11416|11420|11416|803
1722884950000|2024-08-05 19:09:10|||||||||17
1722884960000|2024-08-05 19:09:20|||||||||100
1722884970000|2024-08-05 19:09:30|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11420|11416|287
1722884980000|2024-08-05 19:09:40|||||||||71
1722884990000|2024-08-05 19:09:50|||||||||1461
1722885000000|2024-08-05 19:10:00|11420|11416|11420|11416|11421.5|11417.5|11420|11416|320
1722885010000|2024-08-05 19:10:10|||||||||9
1722885020000|2024-08-05 19:10:20|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|40
1722885030000|2024-08-05 19:10:30|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|245
1722885040000|2024-08-05 19:10:40|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|281
1722885050000|2024-08-05 19:10:50|||||||||72
1722885060000|2024-08-05 19:11:00|||||||||651
1722885070000|2024-08-05 19:11:10|||||||||14
1722885080000|2024-08-05 19:11:20|11421.5|11417.5|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|349
1722885090000|2024-08-05 19:11:30|11420|11416|11421.5|11417.5|11421.5|11417.5|11420|11416|164
1722885110000|2024-08-05 19:11:50|||||||||185
1722885120000|2024-08-05 19:12:00|||||||||72
1722885130000|2024-08-05 19:12:10|11420|11416|11421.5|11417.5|11421.5|11417.5|11420|11416|288
1722885140000|2024-08-05 19:12:20|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|584
1722885150000|2024-08-05 19:12:30|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|58
1722885160000|2024-08-05 19:12:40|||||||||14
1722885170000|2024-08-05 19:12:50|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|390
1722885190000|2024-08-05 19:13:10|||||||||6
1722885200000|2024-08-05 19:13:20|||||||||166
1722885210000|2024-08-05 19:13:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|416
1722885220000|2024-08-05 19:13:40|||||||||5
1722885230000|2024-08-05 19:13:50|||||||||356
1722885240000|2024-08-05 19:14:00|||||||||104
1722885250000|2024-08-05 19:14:10|||||||||300
1722885260000|2024-08-05 19:14:20|||||||||149
1722885270000|2024-08-05 19:14:30|||||||||86
1722885280000|2024-08-05 19:14:40|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|825
1722885290000|2024-08-05 19:14:50|||||||||343
1722885300000|2024-08-05 19:15:00|||||||||226
1722885310000|2024-08-05 19:15:10|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|56
1722885320000|2024-08-05 19:15:20|||||||||90
1722885330000|2024-08-05 19:15:30|||||||||294
1722885340000|2024-08-05 19:15:40|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|305
1722885350000|2024-08-05 19:15:50|||||||||126
1722885360000|2024-08-05 19:16:00|||||||||4
1722885370000|2024-08-05 19:16:10|||||||||40
1722885380000|2024-08-05 19:16:20|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|19
1722885390000|2024-08-05 19:16:30|||||||||38
1722885400000|2024-08-05 19:16:40|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|77
1722885410000|2024-08-05 19:16:50|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|219
1722885430000|2024-08-05 19:17:10|||||||||36
1722885440000|2024-08-05 19:17:20|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|43
1722885450000|2024-08-05 19:17:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|14
1722885470000|2024-08-05 19:17:50|||||||||502
1722885480000|2024-08-05 19:18:00|11426.2|11422.2|11427|11423|11427.8|11423.8|11426.2|11422.2|578
1722885490000|2024-08-05 19:18:10|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|293
1722885500000|2024-08-05 19:18:20|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|285
1722885510000|2024-08-05 19:18:30|||||||||49
1722885520000|2024-08-05 19:18:40|||||||||794
1722885530000|2024-08-05 19:18:50|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|72
1722885540000|2024-08-05 19:19:00|||||||||1
1722885550000|2024-08-05 19:19:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|113
1722885570000|2024-08-05 19:19:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|45
1722885580000|2024-08-05 19:19:40|||||||||1
1722885590000|2024-08-05 19:19:50|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|668
1722885600000|2024-08-05 19:20:00|||||||||16
1722885610000|2024-08-05 19:20:10|||||||||11
1722885620000|2024-08-05 19:20:20|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|442
1722885630000|2024-08-05 19:20:30|11420.8|11416.8|11420|11416|11420.8|11416.8|11420|11416|54
1722885640000|2024-08-05 19:20:40|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|71
1722885650000|2024-08-05 19:20:50|11420|11416|11420|11416|11420|11416|11420|11416|66
1722885660000|2024-08-05 19:21:00|||||||||75
1722885670000|2024-08-05 19:21:10|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|247
1722885680000|2024-08-05 19:21:20|||||||||103
1722885690000|2024-08-05 19:21:30|11420|11416|11420|11416|11420|11416|11418.4|11414.4|375
1722885700000|2024-08-05 19:21:40|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|46
1722885710000|2024-08-05 19:21:50|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|262
1722885720000|2024-08-05 19:22:00|11418.4|11414.4|11418.4|11414.4|11420|11416|11418.4|11414.4|70
1722885730000|2024-08-05 19:22:10|||||||||36
1722885740000|2024-08-05 19:22:20|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|87
1722885750000|2024-08-05 19:22:30|||||||||101
1722885760000|2024-08-05 19:22:40|11420|11416|11420|11416|11420|11416|11420|11416|12
1722885770000|2024-08-05 19:22:50|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|118
1722885780000|2024-08-05 19:23:00|||||||||14
1722885790000|2024-08-05 19:23:10|||||||||1205
1722885800000|2024-08-05 19:23:20|||||||||47
1722885810000|2024-08-05 19:23:30|||||||||1
1722885820000|2024-08-05 19:23:40|11420|11416|11420|11416|11420|11416|11420|11416|3
1722885830000|2024-08-05 19:23:50|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|43
1722885840000|2024-08-05 19:24:00|11418.4|11414.4|11418.4|11414.4|11420|11416|11418.4|11414.4|56
1722885850000|2024-08-05 19:24:10|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|269
1722885860000|2024-08-05 19:24:20|||||||||74
1722885870000|2024-08-05 19:24:30|||||||||1
1722885880000|2024-08-05 19:24:40|||||||||2
1722885890000|2024-08-05 19:24:50|11416.8|11412.8|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|256
1722885900000|2024-08-05 19:25:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|145
1722885910000|2024-08-05 19:25:10|||||||||256
1722885920000|2024-08-05 19:25:20|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|212
1722885930000|2024-08-05 19:25:30|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|58
1722885940000|2024-08-05 19:25:40|11420|11416|11420|11416|11420|11416|11420|11416|102
1722885950000|2024-08-05 19:25:50|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|134
1722885960000|2024-08-05 19:26:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|58
1722885970000|2024-08-05 19:26:10|||||||||7
1722885980000|2024-08-05 19:26:20|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|75
1722885990000|2024-08-05 19:26:30|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|205
1722886000000|2024-08-05 19:26:40|||||||||208
1722886010000|2024-08-05 19:26:50|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|86
1722886020000|2024-08-05 19:27:00|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|200
1722886030000|2024-08-05 19:27:10|||||||||18
1722886040000|2024-08-05 19:27:20|||||||||72
1722886050000|2024-08-05 19:27:30|||||||||3
1722886060000|2024-08-05 19:27:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|412
1722886070000|2024-08-05 19:27:50|||||||||47
1722886080000|2024-08-05 19:28:00|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|4
1722886100000|2024-08-05 19:28:20|||||||||1
1722886110000|2024-08-05 19:28:30|||||||||6
1722886120000|2024-08-05 19:28:40|||||||||8
1722886130000|2024-08-05 19:28:50|||||||||456
1722886140000|2024-08-05 19:29:00|||||||||553
1722886160000|2024-08-05 19:29:20|||||||||4
1722886170000|2024-08-05 19:29:30|||||||||103
1722886180000|2024-08-05 19:29:40|||||||||3
1722886190000|2024-08-05 19:29:50|||||||||87
1722886200000|2024-08-05 19:30:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|17
1722886210000|2024-08-05 19:30:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|134
1722886220000|2024-08-05 19:30:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|458
1722886230000|2024-08-05 19:30:30|||||||||176
1722886240000|2024-08-05 19:30:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|31
1722886250000|2024-08-05 19:30:50|||||||||303
1722886260000|2024-08-05 19:31:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|511
1722886270000|2024-08-05 19:31:10|11420|11416|11420|11416|11421.5|11417.5|11420|11416|507
1722886280000|2024-08-05 19:31:20|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|742
1722886290000|2024-08-05 19:31:30|11420|11416|11420|11416|11420|11416|11420|11416|369
1722886300000|2024-08-05 19:31:40|||||||||1
1722886310000|2024-08-05 19:31:50|||||||||12
1722886320000|2024-08-05 19:32:00|11418.4|11414.4|11420|11416|11420|11416|11418.4|11414.4|146
1722886330000|2024-08-05 19:32:10|||||||||18
1722886340000|2024-08-05 19:32:20|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|99
1722886350000|2024-08-05 19:32:30|11420|11416|11420|11416|11420|11416|11420|11416|15
1722886360000|2024-08-05 19:32:40|||||||||127
1722886370000|2024-08-05 19:32:50|||||||||5
1722886380000|2024-08-05 19:33:00|||||||||8
1722886390000|2024-08-05 19:33:10|11418.4|11414.4|11418.4|11414.4|11420|11416|11418.4|11414.4|185
1722886400000|2024-08-05 19:33:20|||||||||15
1722886410000|2024-08-05 19:33:30|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|280
1722886420000|2024-08-05 19:33:40|11420|11416|11420|11416|11420|11416|11420|11416|65
1722886430000|2024-08-05 19:33:50|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|32
1722886440000|2024-08-05 19:34:00|||||||||4
1722886450000|2024-08-05 19:34:10|||||||||1
1722886460000|2024-08-05 19:34:20|||||||||3
1722886470000|2024-08-05 19:34:30|||||||||5
1722886480000|2024-08-05 19:34:40|11420|11416|11420|11416|11420|11416|11420|11416|256
1722886490000|2024-08-05 19:34:50|||||||||2
1722886500000|2024-08-05 19:35:00|||||||||1
1722886520000|2024-08-05 19:35:20|||||||||3
1722886530000|2024-08-05 19:35:30|||||||||9
1722886540000|2024-08-05 19:35:40|||||||||133
1722886550000|2024-08-05 19:35:50|||||||||13
1722886560000|2024-08-05 19:36:00|||||||||77
1722886570000|2024-08-05 19:36:10|||||||||18
1722886580000|2024-08-05 19:36:20|||||||||13
1722886590000|2024-08-05 19:36:30|||||||||12
1722886600000|2024-08-05 19:36:40|||||||||30
1722886610000|2024-08-05 19:36:50|||||||||23
1722886620000|2024-08-05 19:37:00|11418.4|11414.4|11421.5|11417.5|11421.5|11417.5|11418.4|11414.4|274
1722886630000|2024-08-05 19:37:10|11420|11416|11420|11416|11420|11416|11420|11416|382
1722886640000|2024-08-05 19:37:20|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|358
1722886650000|2024-08-05 19:37:30|11420|11416|11421.5|11417.5|11421.5|11417.5|11420|11416|571
1722886660000|2024-08-05 19:37:40|11420|11416|11420|11416|11420|11416|11420|11416|270
1722886670000|2024-08-05 19:37:50|||||||||10
1722886680000|2024-08-05 19:38:00|||||||||2
1722886700000|2024-08-05 19:38:20|||||||||2
1722886710000|2024-08-05 19:38:30|||||||||4
1722886720000|2024-08-05 19:38:40|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|45
1722886730000|2024-08-05 19:38:50|||||||||3
1722886740000|2024-08-05 19:39:00|||||||||16
1722886750000|2024-08-05 19:39:10|||||||||9
1722886760000|2024-08-05 19:39:20|11423.1|11419.1|11421.5|11417.5|11423.1|11419.1|11421.5|11417.5|43
1722886770000|2024-08-05 19:39:30|||||||||1
1722886780000|2024-08-05 19:39:40|||||||||25
1722886800000|2024-08-05 19:40:00|11420|11416|11420|11416|11420|11416|11420|11416|53
1722886810000|2024-08-05 19:40:10|||||||||208
1722886820000|2024-08-05 19:40:20|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11420|11416|45
1722886830000|2024-08-05 19:40:30|||||||||10
1722886840000|2024-08-05 19:40:40|||||||||1
1722886850000|2024-08-05 19:40:50|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|331
1722886860000|2024-08-05 19:41:00|||||||||53
1722886880000|2024-08-05 19:41:20|||||||||214
1722886890000|2024-08-05 19:41:30|||||||||184
1722886900000|2024-08-05 19:41:40|||||||||9
1722886910000|2024-08-05 19:41:50|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|136
1722886920000|2024-08-05 19:42:00|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|12
1722886930000|2024-08-05 19:42:10|||||||||4
1722886940000|2024-08-05 19:42:20|11424.7|11420.7|11423.1|11419.1|11424.7|11420.7|11423.1|11419.1|32
1722886950000|2024-08-05 19:42:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|307
1722886960000|2024-08-05 19:42:40|11423.1|11419.1|11423.1|11419.1|11424.7|11420.7|11423.1|11419.1|266
1722886970000|2024-08-05 19:42:50|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|83
1722886980000|2024-08-05 19:43:00|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|914
1722886990000|2024-08-05 19:43:10|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|215
1722887000000|2024-08-05 19:43:20|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|301
1722887010000|2024-08-05 19:43:30|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|4
1722887020000|2024-08-05 19:43:40|||||||||1
1722887040000|2024-08-05 19:44:00|||||||||1
1722887050000|2024-08-05 19:44:10|||||||||1
1722887060000|2024-08-05 19:44:20|11427.8|11423.8|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|373
1722887070000|2024-08-05 19:44:30|||||||||20
1722887080000|2024-08-05 19:44:40|||||||||594
1722887090000|2024-08-05 19:44:50|||||||||59
1722887100000|2024-08-05 19:45:00|||||||||10
1722887110000|2024-08-05 19:45:10|||||||||25
1722887120000|2024-08-05 19:45:20|||||||||1
1722887130000|2024-08-05 19:45:30|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|42
1722887140000|2024-08-05 19:45:40|||||||||18
1722887150000|2024-08-05 19:45:50|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|849
1722887160000|2024-08-05 19:46:00|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|124
1722887170000|2024-08-05 19:46:10|11427.8|11423.8|11426.2|11422.2|11427.8|11423.8|11426.2|11422.2|97
1722887190000|2024-08-05 19:46:30|||||||||3
1722887200000|2024-08-05 19:46:40|||||||||1
1722887210000|2024-08-05 19:46:50|||||||||1
1722887230000|2024-08-05 19:47:10|||||||||3
1722887240000|2024-08-05 19:47:20|||||||||9
1722887250000|2024-08-05 19:47:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|25
1722887260000|2024-08-05 19:47:40|||||||||13
1722887270000|2024-08-05 19:47:50|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|317
1722887280000|2024-08-05 19:48:00|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|23
1722887290000|2024-08-05 19:48:10|||||||||118
1722887300000|2024-08-05 19:48:20|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|226
1722887310000|2024-08-05 19:48:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|125
1722887320000|2024-08-05 19:48:40|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|214
1722887330000|2024-08-05 19:48:50|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|9
1722887340000|2024-08-05 19:49:00|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|8
1722887350000|2024-08-05 19:49:10|||||||||90
1722887370000|2024-08-05 19:49:30|||||||||94
1722887380000|2024-08-05 19:49:40|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|889
1722887390000|2024-08-05 19:49:50|11426.2|11422.2|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|201
1722887400000|2024-08-05 19:50:00|11429.3|11425.3|11427.8|11423.8|11429.3|11425.3|11427.8|11423.8|296
1722887410000|2024-08-05 19:50:10|||||||||24
1722887420000|2024-08-05 19:50:20|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|11429.3|11425.3|42
1722887430000|2024-08-05 19:50:30|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|128
1722887440000|2024-08-05 19:50:40|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|156
1722887450000|2024-08-05 19:50:50|11427.8|11423.8|11427.8|11423.8|11427.8|11423.8|11426.2|11422.2|328
1722887460000|2024-08-05 19:51:00|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|167
1722887470000|2024-08-05 19:51:10|||||||||1
1722887480000|2024-08-05 19:51:20|11424.7|11420.7|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|32
1722887490000|2024-08-05 19:51:30|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|67
1722887500000|2024-08-05 19:51:40|11426.2|11422.2|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|112
1722887510000|2024-08-05 19:51:50|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11424.7|11420.7|409
1722887520000|2024-08-05 19:52:00|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|271
1722887530000|2024-08-05 19:52:10|||||||||36
1722887540000|2024-08-05 19:52:20|||||||||82
1722887550000|2024-08-05 19:52:30|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|11426.2|11422.2|128
1722887560000|2024-08-05 19:52:40|11424.7|11420.7|11424.7|11420.7|11426.2|11422.2|11424.7|11420.7|132
1722887570000|2024-08-05 19:52:50|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|112
1722887580000|2024-08-05 19:53:00|||||||||41
1722887590000|2024-08-05 19:53:10|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|11424.7|11420.7|229
1722887600000|2024-08-05 19:53:20|||||||||49
1722887610000|2024-08-05 19:53:30|||||||||92
1722887620000|2024-08-05 19:53:40|||||||||61
1722887630000|2024-08-05 19:53:50|||||||||66
1722887640000|2024-08-05 19:54:00|||||||||28
1722887650000|2024-08-05 19:54:10|11423.1|11419.1|11424.7|11420.7|11424.7|11420.7|11423.1|11419.1|26
1722887660000|2024-08-05 19:54:20|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|11423.1|11419.1|203
1722887670000|2024-08-05 19:54:30|||||||||36
1722887680000|2024-08-05 19:54:40|||||||||90
1722887690000|2024-08-05 19:54:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|300
1722887700000|2024-08-05 19:55:00|11421.5|11417.5|11420|11416|11421.5|11417.5|11420|11416|220
1722887710000|2024-08-05 19:55:10|11421.5|11417.5|11420|11416|11421.5|11417.5|11420|11416|355
1722887720000|2024-08-05 19:55:20|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|11421.5|11417.5|31
1722887730000|2024-08-05 19:55:30|11420|11416|11420|11416|11421.5|11417.5|11420|11416|159
1722887740000|2024-08-05 19:55:40|||||||||159
1722887750000|2024-08-05 19:55:50|||||||||57
1722887760000|2024-08-05 19:56:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|183
1722887770000|2024-08-05 19:56:10|11420|11416|11420|11416|11420|11416|11420|11416|80
1722887780000|2024-08-05 19:56:20|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|179
1722887790000|2024-08-05 19:56:30|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|255
1722887800000|2024-08-05 19:56:40|||||||||62
1722887810000|2024-08-05 19:56:50|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|182
1722887820000|2024-08-05 19:57:00|11416.8|11412.8|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|164
1722887830000|2024-08-05 19:57:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|171
1722887840000|2024-08-05 19:57:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|994
1722887850000|2024-08-05 19:57:30|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|991
1722887860000|2024-08-05 19:57:40|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|472
1722887870000|2024-08-05 19:57:50|11416.8|11412.8|11413.7|11409.7|11416.8|11412.8|11413.7|11409.7|543
1722887880000|2024-08-05 19:58:00|||||||||220
1722887890000|2024-08-05 19:58:10|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|593
1722887900000|2024-08-05 19:58:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|238
1722887910000|2024-08-05 19:58:30|11413.7|11409.7|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|414
1722887920000|2024-08-05 19:58:40|||||||||388
1722887930000|2024-08-05 19:58:50|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|711
1722887940000|2024-08-05 19:59:00|||||||||517
1722887950000|2024-08-05 19:59:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|1040
1722887960000|2024-08-05 19:59:20|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|1210
1722887970000|2024-08-05 19:59:30|11418.4|11414.4|11418.4|11414.4|11420|11416|11418.4|11414.4|456
1722887980000|2024-08-05 19:59:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|1129
1722887990000|2024-08-05 19:59:50|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|2277
1722888000000|2024-08-05 20:00:00|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|707
1722888010000|2024-08-05 20:00:10|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|486
1722888020000|2024-08-05 20:00:20|11420|11416|11420|11416|11420|11416|11420|11416|39
1722888030000|2024-08-05 20:00:30|||||||||82
1722888040000|2024-08-05 20:00:40|11421.5|11417.5|11418.4|11414.4|11421.5|11417.5|11418.4|11414.4|1615
1722888050000|2024-08-05 20:00:50|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|498
1722888060000|2024-08-05 20:01:00|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|169
1722888070000|2024-08-05 20:01:10|11420|11416|11418.4|11414.4|11420|11416|11418.4|11414.4|132
1722888080000|2024-08-05 20:01:20|||||||||20
1722888090000|2024-08-05 20:01:30|||||||||24
1722888100000|2024-08-05 20:01:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|76
1722888110000|2024-08-05 20:01:50|||||||||92
1722888120000|2024-08-05 20:02:00|||||||||96
1722888130000|2024-08-05 20:02:10|||||||||32
1722888140000|2024-08-05 20:02:20|||||||||135
1722888150000|2024-08-05 20:02:30|||||||||22
1722888160000|2024-08-05 20:02:40|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|224
1722888170000|2024-08-05 20:02:50|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|114
1722888180000|2024-08-05 20:03:00|||||||||24
1722888190000|2024-08-05 20:03:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|23
1722888200000|2024-08-05 20:03:20|||||||||31
1722888210000|2024-08-05 20:03:30|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|67
1722888220000|2024-08-05 20:03:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|35
1722888230000|2024-08-05 20:03:50|||||||||45
1722888240000|2024-08-05 20:04:00|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|40
1722888250000|2024-08-05 20:04:10|11416.8|11412.8|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|229
1722888260000|2024-08-05 20:04:20|||||||||30
1722888270000|2024-08-05 20:04:30|||||||||38
1722888280000|2024-08-05 20:04:40|||||||||93
1722888290000|2024-08-05 20:04:50|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|327
1722888300000|2024-08-05 20:05:00|11416.8|11412.8|11418.4|11414.4|11418.4|11414.4|11416.8|11412.8|104
1722888310000|2024-08-05 20:05:10|||||||||7
1722888320000|2024-08-05 20:05:20|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|680
1722888330000|2024-08-05 20:05:30|11418.4|11414.4|11416.8|11412.8|11418.4|11414.4|11416.8|11412.8|46
1722888340000|2024-08-05 20:05:40|||||||||151
1722888350000|2024-08-05 20:05:50|||||||||126
1722888360000|2024-08-05 20:06:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|142
1722888370000|2024-08-05 20:06:10|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|106
1722888380000|2024-08-05 20:06:20|||||||||35
1722888390000|2024-08-05 20:06:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|143
1722888400000|2024-08-05 20:06:40|||||||||1
1722888410000|2024-08-05 20:06:50|||||||||2
1722888420000|2024-08-05 20:07:00|||||||||9
1722888430000|2024-08-05 20:07:10|||||||||1
1722888440000|2024-08-05 20:07:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|35
1722888450000|2024-08-05 20:07:30|||||||||131
1722888460000|2024-08-05 20:07:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|335
1722888470000|2024-08-05 20:07:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|161
1722888480000|2024-08-05 20:08:00|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|711
1722888490000|2024-08-05 20:08:10|||||||||52
1722888500000|2024-08-05 20:08:20|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|117
1722888510000|2024-08-05 20:08:30|||||||||8
1722888520000|2024-08-05 20:08:40|||||||||22
1722888530000|2024-08-05 20:08:50|||||||||1
1722888540000|2024-08-05 20:09:00|||||||||25
1722888550000|2024-08-05 20:09:10|||||||||2
1722888560000|2024-08-05 20:09:20|||||||||3
1722888570000|2024-08-05 20:09:30|||||||||1
1722888580000|2024-08-05 20:09:40|||||||||1
1722888590000|2024-08-05 20:09:50|||||||||2
1722888600000|2024-08-05 20:10:00|||||||||2
1722888610000|2024-08-05 20:10:10|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|37
1722888620000|2024-08-05 20:10:20|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|70
1722888630000|2024-08-05 20:10:30|||||||||4
1722888640000|2024-08-05 20:10:40|||||||||29
1722888650000|2024-08-05 20:10:50|||||||||16
1722888680000|2024-08-05 20:11:20|||||||||269
1722888690000|2024-08-05 20:11:30|||||||||1
1722888700000|2024-08-05 20:11:40|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|221
1722888710000|2024-08-05 20:11:50|||||||||12
1722888720000|2024-08-05 20:12:00|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|89
1722888730000|2024-08-05 20:12:10|11410.6|11406.6|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|164
1722888740000|2024-08-05 20:12:20|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|163
1722888750000|2024-08-05 20:12:30|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11410.6|11406.6|262
1722888770000|2024-08-05 20:12:50|||||||||1
1722888780000|2024-08-05 20:13:00|||||||||1290
1722888790000|2024-08-05 20:13:10|||||||||18
1722888800000|2024-08-05 20:13:20|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|231
1722888810000|2024-08-05 20:13:30|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|289
1722888820000|2024-08-05 20:13:40|||||||||103
1722888830000|2024-08-05 20:13:50|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|72
1722888840000|2024-08-05 20:14:00|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|614
1722888860000|2024-08-05 20:14:20|||||||||24
1722888870000|2024-08-05 20:14:30|||||||||3
1722888880000|2024-08-05 20:14:40|||||||||4
1722888890000|2024-08-05 20:14:50|||||||||40
1722888900000|2024-08-05 20:15:00|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|309
1722888910000|2024-08-05 20:15:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|18
1722888920000|2024-08-05 20:15:20|||||||||17
1722888930000|2024-08-05 20:15:30|||||||||10
1722888940000|2024-08-05 20:15:40|||||||||6
1722888950000|2024-08-05 20:15:50|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|83
1722888960000|2024-08-05 20:16:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|60
1722888990000|2024-08-05 20:16:30|||||||||42
1722889000000|2024-08-05 20:16:40|||||||||43
1722889010000|2024-08-05 20:16:50|||||||||50
1722889020000|2024-08-05 20:17:00|||||||||6
1722889030000|2024-08-05 20:17:10|||||||||2
1722889040000|2024-08-05 20:17:20|||||||||28
1722889050000|2024-08-05 20:17:30|||||||||169
1722889060000|2024-08-05 20:17:40|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|106
1722889070000|2024-08-05 20:17:50|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|40
1722889100000|2024-08-05 20:18:20|||||||||2
1722889110000|2024-08-05 20:18:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|42
1722889120000|2024-08-05 20:18:40|||||||||17
1722889140000|2024-08-05 20:19:00|||||||||19
1722889150000|2024-08-05 20:19:10|||||||||1
1722889180000|2024-08-05 20:19:40|||||||||106
1722889190000|2024-08-05 20:19:50|11412.2|11408.2|11413.7|11409.7|11413.7|11409.7|11412.2|11408.2|333
1722889200000|2024-08-05 20:20:00|||||||||20
1722889230000|2024-08-05 20:20:30|||||||||47
1722889240000|2024-08-05 20:20:40|||||||||175
1722889250000|2024-08-05 20:20:50|||||||||431
1722889260000|2024-08-05 20:21:00|||||||||196
1722889270000|2024-08-05 20:21:10|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|406
1722889280000|2024-08-05 20:21:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|988
1722889290000|2024-08-05 20:21:30|||||||||10
1722889300000|2024-08-05 20:21:40|||||||||40
1722889310000|2024-08-05 20:21:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|41
1722889320000|2024-08-05 20:22:00|||||||||49
1722889350000|2024-08-05 20:22:30|||||||||10
1722889360000|2024-08-05 20:22:40|||||||||11
1722889370000|2024-08-05 20:22:50|||||||||10
1722889380000|2024-08-05 20:23:00|||||||||10
1722889390000|2024-08-05 20:23:10|||||||||139
1722889400000|2024-08-05 20:23:20|||||||||76
1722889410000|2024-08-05 20:23:30|||||||||189
1722889420000|2024-08-05 20:23:40|||||||||114
1722889430000|2024-08-05 20:23:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|167
1722889440000|2024-08-05 20:24:00|||||||||89
1722889470000|2024-08-05 20:24:30|||||||||208
1722889480000|2024-08-05 20:24:40|||||||||112
1722889490000|2024-08-05 20:24:50|||||||||12
1722889500000|2024-08-05 20:25:00|||||||||40
1722889510000|2024-08-05 20:25:10|||||||||19
1722889520000|2024-08-05 20:25:20|||||||||39
1722889530000|2024-08-05 20:25:30|||||||||82
1722889540000|2024-08-05 20:25:40|||||||||15
1722889550000|2024-08-05 20:25:50|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|34
1722889560000|2024-08-05 20:26:00|||||||||13
1722889580000|2024-08-05 20:26:20|||||||||373
1722889590000|2024-08-05 20:26:30|||||||||20
1722889600000|2024-08-05 20:26:40|||||||||61
1722889610000|2024-08-05 20:26:50|||||||||16
1722889620000|2024-08-05 20:27:00|||||||||257
1722889630000|2024-08-05 20:27:10|||||||||16
1722889640000|2024-08-05 20:27:20|||||||||163
1722889650000|2024-08-05 20:27:30|11409|11405|11409|11405|11409|11405|11409|11405|563
1722889660000|2024-08-05 20:27:40|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|109
1722889670000|2024-08-05 20:27:50|11409|11405|11409|11405|11410.6|11406.6|11409|11405|81
1722889680000|2024-08-05 20:28:00|||||||||4
1722889730000|2024-08-05 20:28:50|||||||||40
1722889740000|2024-08-05 20:29:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|92
1722889750000|2024-08-05 20:29:10|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|162
1722889760000|2024-08-05 20:29:20|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|34
1722889790000|2024-08-05 20:29:50|||||||||51
1722889810000|2024-08-05 20:30:10|||||||||4
1722889820000|2024-08-05 20:30:20|||||||||11
1722889840000|2024-08-05 20:30:40|||||||||26
1722889850000|2024-08-05 20:30:50|||||||||8
1722889860000|2024-08-05 20:31:00|11413.7|11409.7|11412.2|11408.2|11413.7|11409.7|11412.2|11408.2|18
1722889870000|2024-08-05 20:31:10|||||||||4
1722889890000|2024-08-05 20:31:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|110
1722889900000|2024-08-05 20:31:40|||||||||506
1722889910000|2024-08-05 20:31:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|364
1722889920000|2024-08-05 20:32:00|||||||||6
1722889930000|2024-08-05 20:32:10|||||||||39
1722889940000|2024-08-05 20:32:20|||||||||2
1722889950000|2024-08-05 20:32:30|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|51
1722889960000|2024-08-05 20:32:40|||||||||79
1722889970000|2024-08-05 20:32:50|||||||||100
1722889980000|2024-08-05 20:33:00|||||||||621
1722889990000|2024-08-05 20:33:10|||||||||1
1722890010000|2024-08-05 20:33:30|||||||||1
1722890030000|2024-08-05 20:33:50|||||||||20
1722890050000|2024-08-05 20:34:10|||||||||27
1722890060000|2024-08-05 20:34:20|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|266
1722890070000|2024-08-05 20:34:30|||||||||54
1722890080000|2024-08-05 20:34:40|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|110
1722890090000|2024-08-05 20:34:50|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|22
1722890100000|2024-08-05 20:35:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|216
1722890110000|2024-08-05 20:35:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|41
1722890120000|2024-08-05 20:35:20|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|19
1722890130000|2024-08-05 20:35:30|||||||||37
1722890140000|2024-08-05 20:35:40|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|162
1722890170000|2024-08-05 20:36:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|5
1722890180000|2024-08-05 20:36:20|||||||||5
1722890190000|2024-08-05 20:36:30|||||||||45
1722890200000|2024-08-05 20:36:40|||||||||23
1722890210000|2024-08-05 20:36:50|||||||||21
1722890220000|2024-08-05 20:37:00|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|152
1722890230000|2024-08-05 20:37:10|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|136
1722890240000|2024-08-05 20:37:20|||||||||1
1722890260000|2024-08-05 20:37:40|||||||||11
1722890270000|2024-08-05 20:37:50|||||||||2
1722890280000|2024-08-05 20:38:00|||||||||5
1722890290000|2024-08-05 20:38:10|||||||||51
1722890300000|2024-08-05 20:38:20|||||||||1
1722890310000|2024-08-05 20:38:30|||||||||1
1722890320000|2024-08-05 20:38:40|||||||||62
1722890330000|2024-08-05 20:38:50|11415.3|11411.3|11416.8|11412.8|11416.8|11412.8|11415.3|11411.3|34
1722890350000|2024-08-05 20:39:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|30
1722890360000|2024-08-05 20:39:20|||||||||20
1722890370000|2024-08-05 20:39:30|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|57
1722890390000|2024-08-05 20:39:50|||||||||22
1722890400000|2024-08-05 20:40:00|||||||||48
1722890410000|2024-08-05 20:40:10|||||||||251
1722890420000|2024-08-05 20:40:20|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|11418.4|11414.4|14
1722890430000|2024-08-05 20:40:30|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|11416.8|11412.8|78
1722890440000|2024-08-05 20:40:40|||||||||147
1722890450000|2024-08-05 20:40:50|||||||||4
1722890460000|2024-08-05 20:41:00|||||||||384
1722890470000|2024-08-05 20:41:10|||||||||8
1722890480000|2024-08-05 20:41:20|11415.3|11411.3|11415.3|11411.3|11416.1|11412.1|11415.3|11411.3|425
1722890490000|2024-08-05 20:41:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1722890500000|2024-08-05 20:41:40|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|2
1722890520000|2024-08-05 20:42:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11415.3|11411.3|34
1722890530000|2024-08-05 20:42:10|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|11415.3|11411.3|0
1722890540000|2024-08-05 20:42:20|||||||||1
1722890560000|2024-08-05 20:42:40|11416.8|11412.8|11415.3|11411.3|11416.8|11412.8|11415.3|11411.3|155
1722890570000|2024-08-05 20:42:50|||||||||52
1722890580000|2024-08-05 20:43:00|||||||||19
1722890590000|2024-08-05 20:43:10|||||||||43
1722890600000|2024-08-05 20:43:20|||||||||1
1722890620000|2024-08-05 20:43:40|||||||||63
1722890630000|2024-08-05 20:43:50|||||||||1
1722890640000|2024-08-05 20:44:00|||||||||5
1722890650000|2024-08-05 20:44:10|||||||||1
1722890670000|2024-08-05 20:44:30|||||||||5
1722890680000|2024-08-05 20:44:40|||||||||9
1722890690000|2024-08-05 20:44:50|||||||||7
1722890700000|2024-08-05 20:45:00|||||||||246
1722890710000|2024-08-05 20:45:10|||||||||101
1722890720000|2024-08-05 20:45:20|11413.7|11409.7|11415.3|11411.3|11415.3|11411.3|11413.7|11409.7|82
1722890730000|2024-08-05 20:45:30|||||||||182
1722890770000|2024-08-05 20:46:10|||||||||203
1722890780000|2024-08-05 20:46:20|||||||||36
1722890790000|2024-08-05 20:46:30|||||||||4
1722890800000|2024-08-05 20:46:40|||||||||14
1722890810000|2024-08-05 20:46:50|||||||||19
1722890820000|2024-08-05 20:47:00|||||||||1
1722890840000|2024-08-05 20:47:20|||||||||40
1722890850000|2024-08-05 20:47:30|||||||||1
1722890870000|2024-08-05 20:47:50|||||||||230
1722890880000|2024-08-05 20:48:00|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|11413.7|11409.7|540
1722890890000|2024-08-05 20:48:10|||||||||272
1722890900000|2024-08-05 20:48:20|||||||||106
1722890910000|2024-08-05 20:48:30|||||||||100
1722890920000|2024-08-05 20:48:40|||||||||114
1722890930000|2024-08-05 20:48:50|||||||||6
1722890940000|2024-08-05 20:49:00|||||||||80
1722890950000|2024-08-05 20:49:10|11415.3|11411.3|11413.7|11409.7|11415.3|11411.3|11413.7|11409.7|440
1722890960000|2024-08-05 20:49:20|||||||||430
1722890970000|2024-08-05 20:49:30|||||||||23
1722890980000|2024-08-05 20:49:40|||||||||16
1722891000000|2024-08-05 20:50:00|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|406
1722891010000|2024-08-05 20:50:10|||||||||81
1722891020000|2024-08-05 20:50:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|217
1722891030000|2024-08-05 20:50:30|||||||||2
1722891050000|2024-08-05 20:50:50|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|107
1722891070000|2024-08-05 20:51:10|||||||||72
1722891080000|2024-08-05 20:51:20|||||||||28
1722891090000|2024-08-05 20:51:30|11410.6|11406.6|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|174
1722891100000|2024-08-05 20:51:40|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|380
1722891110000|2024-08-05 20:51:50|||||||||501
1722891120000|2024-08-05 20:52:00|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|11412.2|11408.2|10
1722891130000|2024-08-05 20:52:10|||||||||16
1722891140000|2024-08-05 20:52:20|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|52
1722891150000|2024-08-05 20:52:30|||||||||359
1722891160000|2024-08-05 20:52:40|||||||||30
1722891170000|2024-08-05 20:52:50|||||||||111
1722891200000|2024-08-05 20:53:20|||||||||1
1722891210000|2024-08-05 20:53:30|||||||||13
1722891220000|2024-08-05 20:53:40|||||||||115
1722891230000|2024-08-05 20:53:50|11409.8|11405.8|11410.6|11406.6|11410.6|11406.6|11409.8|11405.8|215
1722891240000|2024-08-05 20:54:00|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|89
1722891250000|2024-08-05 20:54:10|11409|11405|11409|11405|11409|11405|11409|11405|13
1722891260000|2024-08-05 20:54:20|||||||||368
1722891270000|2024-08-05 20:54:30|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|38
1722891280000|2024-08-05 20:54:40|||||||||54
1722891290000|2024-08-05 20:54:50|||||||||1
1722891300000|2024-08-05 20:55:00|||||||||166
1722891310000|2024-08-05 20:55:10|||||||||27
1722891320000|2024-08-05 20:55:20|||||||||57
1722891330000|2024-08-05 20:55:30|11409|11405|11409|11405|11409|11405|11409|11405|40
1722891340000|2024-08-05 20:55:40|||||||||14
1722891360000|2024-08-05 20:56:00|||||||||232
1722891370000|2024-08-05 20:56:10|||||||||18
1722891380000|2024-08-05 20:56:20|||||||||8
1722891390000|2024-08-05 20:56:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|31
1722891400000|2024-08-05 20:56:40|||||||||2
1722891420000|2024-08-05 20:57:00|||||||||2
1722891430000|2024-08-05 20:57:10|||||||||101
1722891440000|2024-08-05 20:57:20|||||||||110
1722891450000|2024-08-05 20:57:30|||||||||375
1722891460000|2024-08-05 20:57:40|||||||||100
1722891470000|2024-08-05 20:57:50|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|24
1722891480000|2024-08-05 20:58:00|11407.5|11403.5|11405.9|11401.9|11407.5|11403.5|11405.9|11401.9|170
1722891490000|2024-08-05 20:58:10|||||||||45
1722891500000|2024-08-05 20:58:20|||||||||73
1722891510000|2024-08-05 20:58:30|11404.3|11400.3|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|308
1722891520000|2024-08-05 20:58:40|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|9
1722891530000|2024-08-05 20:58:50|||||||||5
1722891540000|2024-08-05 20:59:00|||||||||31
1722891550000|2024-08-05 20:59:10|||||||||151
1722891560000|2024-08-05 20:59:20|||||||||175
1722891570000|2024-08-05 20:59:30|||||||||1
1722891580000|2024-08-05 20:59:40|||||||||6
1722891590000|2024-08-05 20:59:50|||||||||36
1722895200000|2024-08-05 22:00:00|11399.7|11395.7|11402.8|11398.8|11402.8|11398.8|11399.7|11395.7|50
1722895210000|2024-08-05 22:00:10|||||||||153
1722895220000|2024-08-05 22:00:20|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11404.3|11400.3|44
1722895230000|2024-08-05 22:00:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|47
1722895240000|2024-08-05 22:00:40|||||||||1
1722895250000|2024-08-05 22:00:50|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|7
1722895260000|2024-08-05 22:01:00|11406.7|11402.7|11405.9|11401.9|11406.7|11402.7|11405.9|11401.9|170
1722895270000|2024-08-05 22:01:10|||||||||9
1722895310000|2024-08-05 22:01:50|||||||||1
1722895320000|2024-08-05 22:02:00|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|154
1722895350000|2024-08-05 22:02:30|||||||||41
1722895360000|2024-08-05 22:02:40|||||||||4
1722895390000|2024-08-05 22:03:10|||||||||65
1722895400000|2024-08-05 22:03:20|11405.9|11401.9|11407.5|11403.5|11407.5|11403.5|11405.9|11401.9|174
1722895420000|2024-08-05 22:03:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|143
1722895440000|2024-08-05 22:04:00|11410.6|11406.6|11411.4|11407.4|11411.4|11407.4|11410.6|11406.6|40
1722895450000|2024-08-05 22:04:10|11412.2|11408.2|11410.6|11406.6|11412.2|11408.2|11410.6|11406.6|74
1722895460000|2024-08-05 22:04:20|11409|11405|11409|11405|11409|11405|11409|11405|105
1722895470000|2024-08-05 22:04:30|||||||||2
1722895480000|2024-08-05 22:04:40|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|114
1722895510000|2024-08-05 22:05:10|11409|11405|11409|11405|11409|11405|11409|11405|56
1722895540000|2024-08-05 22:05:40|||||||||5
1722895560000|2024-08-05 22:06:00|||||||||5
1722895570000|2024-08-05 22:06:10|||||||||11
1722895590000|2024-08-05 22:06:30|||||||||1
1722895600000|2024-08-05 22:06:40|||||||||5
1722895610000|2024-08-05 22:06:50|||||||||5
1722895620000|2024-08-05 22:07:00|||||||||4
1722895630000|2024-08-05 22:07:10|||||||||3
1722895640000|2024-08-05 22:07:20|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|56
1722895650000|2024-08-05 22:07:30|||||||||1
1722895680000|2024-08-05 22:08:00|11409|11405|11409|11405|11409|11405|11409|11405|3
1722895690000|2024-08-05 22:08:10|||||||||15
1722895700000|2024-08-05 22:08:20|||||||||1
1722895730000|2024-08-05 22:08:50|||||||||9
1722895740000|2024-08-05 22:09:00|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|12
1722895750000|2024-08-05 22:09:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|37
1722895760000|2024-08-05 22:09:20|11409|11405|11409|11405|11409|11405|11409|11405|13
1722895770000|2024-08-05 22:09:30|||||||||2
1722895790000|2024-08-05 22:09:50|||||||||9
1722895800000|2024-08-05 22:10:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|14
1722895830000|2024-08-05 22:10:30|||||||||11
1722895840000|2024-08-05 22:10:40|11409|11405|11409|11405|11409|11405|11409|11405|23
1722895850000|2024-08-05 22:10:50|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|4
1722895860000|2024-08-05 22:11:00|||||||||16
1722895880000|2024-08-05 22:11:20|11409|11405|11410.6|11406.6|11410.6|11406.6|11409|11405|35
1722895890000|2024-08-05 22:11:30|||||||||42
1722895900000|2024-08-05 22:11:40|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|99
1722895920000|2024-08-05 22:12:00|11409|11405|11409|11405|11409|11405|11409|11405|8
1722895930000|2024-08-05 22:12:10|||||||||3
1722895950000|2024-08-05 22:12:30|||||||||14
1722895960000|2024-08-05 22:12:40|||||||||36
1722895970000|2024-08-05 22:12:50|||||||||4
1722895990000|2024-08-05 22:13:10|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|5
1722896010000|2024-08-05 22:13:30|||||||||32
1722896020000|2024-08-05 22:13:40|||||||||7
1722896030000|2024-08-05 22:13:50|||||||||8
1722896040000|2024-08-05 22:14:00|11409|11405|11409|11405|11409|11405|11409|11405|33
1722896050000|2024-08-05 22:14:10|||||||||7
1722896060000|2024-08-05 22:14:20|||||||||1
1722896070000|2024-08-05 22:14:30|||||||||2
1722896080000|2024-08-05 22:14:40|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|21
1722896090000|2024-08-05 22:14:50|11409|11405|11409|11405|11409|11405|11409|11405|7
1722896100000|2024-08-05 22:15:00|||||||||14
1722896110000|2024-08-05 22:15:10|||||||||1
1722896140000|2024-08-05 22:15:40|||||||||14
1722896160000|2024-08-05 22:16:00|11410.6|11406.6|11409|11405|11410.6|11406.6|11409|11405|43
1722896250000|2024-08-05 22:17:30|||||||||1
1722896370000|2024-08-05 22:19:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|87
1722896390000|2024-08-05 22:19:50|||||||||2
1722896440000|2024-08-05 22:20:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|77
1722896450000|2024-08-05 22:20:50|||||||||14
1722896460000|2024-08-05 22:21:00|||||||||8
1722896490000|2024-08-05 22:21:30|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|4
1722896510000|2024-08-05 22:21:50|||||||||57
1722896550000|2024-08-05 22:22:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|29
1722896560000|2024-08-05 22:22:40|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|25
1722896580000|2024-08-05 22:23:00|||||||||1
1722896610000|2024-08-05 22:23:30|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|62
1722896630000|2024-08-05 22:23:50|||||||||8
1722896640000|2024-08-05 22:24:00|||||||||10
1722896650000|2024-08-05 22:24:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|17
1722896660000|2024-08-05 22:24:20|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|16
1722896700000|2024-08-05 22:25:00|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|52
1722896720000|2024-08-05 22:25:20|||||||||8
1722896730000|2024-08-05 22:25:30|||||||||180
1722896740000|2024-08-05 22:25:40|||||||||1
1722896760000|2024-08-05 22:26:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|4
1722896770000|2024-08-05 22:26:10|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|74
1722896870000|2024-08-05 22:27:50|||||||||3
1722896880000|2024-08-05 22:28:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|17
1722896900000|2024-08-05 22:28:20|||||||||105
1722896910000|2024-08-05 22:28:30|||||||||6
1722897000000|2024-08-05 22:30:00|||||||||6
1722897010000|2024-08-05 22:30:10|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|11407.5|11403.5|23
1722897020000|2024-08-05 22:30:20|||||||||9
1722897050000|2024-08-05 22:30:50|||||||||2
1722897080000|2024-08-05 22:31:20|||||||||40
1722897100000|2024-08-05 22:31:40|||||||||11
1722897120000|2024-08-05 22:32:00|||||||||23
1722897140000|2024-08-05 22:32:20|||||||||2
1722897180000|2024-08-05 22:33:00|||||||||2
1722897200000|2024-08-05 22:33:20|||||||||1
1722897210000|2024-08-05 22:33:30|||||||||1
1722897230000|2024-08-05 22:33:50|||||||||1
1722897250000|2024-08-05 22:34:10|||||||||1
1722897260000|2024-08-05 22:34:20|||||||||1
1722897270000|2024-08-05 22:34:30|11409|11405|11409|11405|11409|11405|11409|11405|266
1722897310000|2024-08-05 22:35:10|||||||||1
1722897340000|2024-08-05 22:35:40|11407.5|11403.5|11409|11405|11409|11405|11407.5|11403.5|43
1722897350000|2024-08-05 22:35:50|||||||||7
1722897360000|2024-08-05 22:36:00|11410.6|11406.6|11410.6|11406.6|11410.6|11406.6|11409|11405|51
1722897370000|2024-08-05 22:36:10|11409|11405|11407.5|11403.5|11409|11405|11407.5|11403.5|136
1722897380000|2024-08-05 22:36:20|||||||||134
1722897390000|2024-08-05 22:36:30|||||||||41
1722897400000|2024-08-05 22:36:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11404.3|11400.3|33
1722897410000|2024-08-05 22:36:50|||||||||1
1722897430000|2024-08-05 22:37:10|||||||||1
1722897460000|2024-08-05 22:37:40|||||||||1
1722897530000|2024-08-05 22:38:50|||||||||17
1722897540000|2024-08-05 22:39:00|11404.3|11400.3|11404.3|11400.3|11405.9|11401.9|11404.3|11400.3|40
1722897550000|2024-08-05 22:39:10|||||||||3
1722897560000|2024-08-05 22:39:20|||||||||41
1722897570000|2024-08-05 22:39:30|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|163
1722897580000|2024-08-05 22:39:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|29
1722897590000|2024-08-05 22:39:50|||||||||3
1722897600000|2024-08-05 22:40:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|113
1722897610000|2024-08-05 22:40:10|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|42
1722897620000|2024-08-05 22:40:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|112
1722897630000|2024-08-05 22:40:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|123
1722897640000|2024-08-05 22:40:40|||||||||37
1722897650000|2024-08-05 22:40:50|||||||||64
1722897660000|2024-08-05 22:41:00|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|61
1722897680000|2024-08-05 22:41:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|3
1722897690000|2024-08-05 22:41:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|59
1722897780000|2024-08-05 22:43:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|32
1722897800000|2024-08-05 22:43:20|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|77
1722897810000|2024-08-05 22:43:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|53
1722897900000|2024-08-05 22:45:00|||||||||71
1722897910000|2024-08-05 22:45:10|||||||||8
1722897950000|2024-08-05 22:45:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|125
1722897970000|2024-08-05 22:46:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|45
1722897990000|2024-08-05 22:46:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|125
1722898070000|2024-08-05 22:47:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|196
1722898080000|2024-08-05 22:48:00|||||||||1
1722898090000|2024-08-05 22:48:10|11399.7|11395.7|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|125
1722898140000|2024-08-05 22:49:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|46
1722898170000|2024-08-05 22:49:30|11399.7|11395.7|11400.4|11396.4|11400.4|11396.4|11399.7|11395.7|37
1722898180000|2024-08-05 22:49:40|11399.7|11395.7|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|20
1722898210000|2024-08-05 22:50:10|11402|11398|11402.8|11398.8|11402.8|11398.8|11402|11398|62
1722898220000|2024-08-05 22:50:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|9
1722898230000|2024-08-05 22:50:30|11402.8|11398.8|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|98
1722898240000|2024-08-05 22:50:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|134
1722898250000|2024-08-05 22:50:50|||||||||5
1722898280000|2024-08-05 22:51:20|||||||||37
1722898330000|2024-08-05 22:52:10|||||||||75
1722898340000|2024-08-05 22:52:20|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|1
1722898380000|2024-08-05 22:53:00|||||||||13
1722898390000|2024-08-05 22:53:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|219
1722898410000|2024-08-05 22:53:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11402.8|11398.8|37
1722898420000|2024-08-05 22:53:40|||||||||36
1722898440000|2024-08-05 22:54:00|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|27
1722898460000|2024-08-05 22:54:20|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|10
1722898470000|2024-08-05 22:54:30|11405.9|11401.9|11405.1|11401.1|11405.9|11401.9|11405.1|11401.1|3
1722898480000|2024-08-05 22:54:40|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|11405.9|11401.9|7
1722898500000|2024-08-05 22:55:00|||||||||39
1722898510000|2024-08-05 22:55:10|||||||||1
1722898540000|2024-08-05 22:55:40|||||||||4
1722898580000|2024-08-05 22:56:20|||||||||20
1722898590000|2024-08-05 22:56:30|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|11404.3|11400.3|38
1722898610000|2024-08-05 22:56:50|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|248
1722898630000|2024-08-05 22:57:10|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|59
1722898640000|2024-08-05 22:57:20|||||||||4
1722898660000|2024-08-05 22:57:40|||||||||11
1722898680000|2024-08-05 22:58:00|||||||||3
1722898730000|2024-08-05 22:58:50|||||||||2
1722898800000|2024-08-05 23:00:00|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|190
1722898820000|2024-08-05 23:00:20|11401.2|11397.2|11402.8|11398.8|11402.8|11398.8|11401.2|11397.2|91
1722898860000|2024-08-05 23:01:00|||||||||16
1722898870000|2024-08-05 23:01:10|||||||||1
1722898880000|2024-08-05 23:01:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|67
1722898890000|2024-08-05 23:01:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|27
1722898900000|2024-08-05 23:01:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|467
1722898910000|2024-08-05 23:01:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|62
1722898920000|2024-08-05 23:02:00|||||||||11
1722898930000|2024-08-05 23:02:10|||||||||1
1722898940000|2024-08-05 23:02:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|93
1722898950000|2024-08-05 23:02:30|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|115
1722898960000|2024-08-05 23:02:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|39
1722898970000|2024-08-05 23:02:50|||||||||17
1722899010000|2024-08-05 23:03:30|||||||||48
1722899020000|2024-08-05 23:03:40|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|14
1722899030000|2024-08-05 23:03:50|||||||||98
1722899050000|2024-08-05 23:04:10|||||||||142
1722899070000|2024-08-05 23:04:30|||||||||24
1722899080000|2024-08-05 23:04:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|101
1722899090000|2024-08-05 23:04:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|17
1722899100000|2024-08-05 23:05:00|||||||||1
1722899150000|2024-08-05 23:05:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11
1722899160000|2024-08-05 23:06:00|||||||||2
1722899180000|2024-08-05 23:06:20|||||||||14
1722899200000|2024-08-05 23:06:40|11397.3|11393.3|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|81
1722899210000|2024-08-05 23:06:50|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|126
1722899220000|2024-08-05 23:07:00|||||||||61
1722899230000|2024-08-05 23:07:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|94
1722899240000|2024-08-05 23:07:20|||||||||2
1722899250000|2024-08-05 23:07:30|||||||||1
1722899260000|2024-08-05 23:07:40|||||||||3
1722899270000|2024-08-05 23:07:50|||||||||19
1722899280000|2024-08-05 23:08:00|||||||||37
1722899290000|2024-08-05 23:08:10|||||||||1
1722899300000|2024-08-05 23:08:20|11395|11391|11395|11391|11395|11391|11395|11391|183
1722899310000|2024-08-05 23:08:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|95
1722899320000|2024-08-05 23:08:40|||||||||3
1722899330000|2024-08-05 23:08:50|||||||||6
1722899340000|2024-08-05 23:09:00|||||||||3
1722899350000|2024-08-05 23:09:10|11395|11391|11395|11391|11395|11391|11395|11391|237
1722899360000|2024-08-05 23:09:20|||||||||215
1722899380000|2024-08-05 23:09:40|||||||||4
1722899400000|2024-08-05 23:10:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|297
1722899450000|2024-08-05 23:10:50|||||||||2
1722899470000|2024-08-05 23:11:10|||||||||4
1722899500000|2024-08-05 23:11:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|386
1722899510000|2024-08-05 23:11:50|||||||||2
1722899520000|2024-08-05 23:12:00|||||||||2
1722899550000|2024-08-05 23:12:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|27
1722899590000|2024-08-05 23:13:10|||||||||120
1722899600000|2024-08-05 23:13:20|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|27
1722899610000|2024-08-05 23:13:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|3
1722899630000|2024-08-05 23:13:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|25
1722899650000|2024-08-05 23:14:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1722899660000|2024-08-05 23:14:20|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|8
1722899670000|2024-08-05 23:14:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|16
1722899680000|2024-08-05 23:14:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|3
1722899690000|2024-08-05 23:14:50|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|5
1722899700000|2024-08-05 23:15:00|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|86
1722899710000|2024-08-05 23:15:10|||||||||1
1722899720000|2024-08-05 23:15:20|||||||||7
1722899730000|2024-08-05 23:15:30|||||||||4
1722899740000|2024-08-05 23:15:40|||||||||58
1722899760000|2024-08-05 23:16:00|||||||||151
1722899770000|2024-08-05 23:16:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|12
1722899780000|2024-08-05 23:16:20|||||||||5
1722899790000|2024-08-05 23:16:30|||||||||3
1722899800000|2024-08-05 23:16:40|||||||||36
1722899810000|2024-08-05 23:16:50|||||||||5
1722899820000|2024-08-05 23:17:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|18
1722899830000|2024-08-05 23:17:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1722899840000|2024-08-05 23:17:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|0
1722899880000|2024-08-05 23:18:00|||||||||2
1722899890000|2024-08-05 23:18:10|||||||||1
1722899930000|2024-08-05 23:18:50|||||||||1
1722899940000|2024-08-05 23:19:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|172
1722899980000|2024-08-05 23:19:40|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|111
1722900020000|2024-08-05 23:20:20|||||||||42
1722900030000|2024-08-05 23:20:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|15
1722900040000|2024-08-05 23:20:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|101
1722900060000|2024-08-05 23:21:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|10
1722900070000|2024-08-05 23:21:10|||||||||16
1722900080000|2024-08-05 23:21:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|13
1722900100000|2024-08-05 23:21:40|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|23
1722900120000|2024-08-05 23:22:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|128
1722900140000|2024-08-05 23:22:20|||||||||24
1722900160000|2024-08-05 23:22:40|||||||||15
1722900170000|2024-08-05 23:22:50|||||||||361
1722900180000|2024-08-05 23:23:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|2
1722900190000|2024-08-05 23:23:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|272
1722900210000|2024-08-05 23:23:30|11395|11391|11395|11391|11395|11391|11395|11391|141
1722900220000|2024-08-05 23:23:40|||||||||15
1722900230000|2024-08-05 23:23:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|20
1722900240000|2024-08-05 23:24:00|||||||||3
1722900270000|2024-08-05 23:24:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|116
1722900280000|2024-08-05 23:24:40|11395|11391|11395|11391|11395|11391|11395|11391|7
1722900300000|2024-08-05 23:25:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|273
1722900310000|2024-08-05 23:25:10|||||||||3
1722900320000|2024-08-05 23:25:20|11395|11391|11395|11391|11395|11391|11395|11391|184
1722900330000|2024-08-05 23:25:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|88
1722900340000|2024-08-05 23:25:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|16
1722900350000|2024-08-05 23:25:50|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|156
1722900360000|2024-08-05 23:26:00|11395|11391|11395|11391|11395|11391|11395|11391|32
1722900420000|2024-08-05 23:27:00|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|12
1722900430000|2024-08-05 23:27:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|5
1722900450000|2024-08-05 23:27:30|||||||||2
1722900460000|2024-08-05 23:27:40|||||||||11
1722900470000|2024-08-05 23:27:50|11395|11391|11395|11391|11395|11391|11395|11391|31
1722900480000|2024-08-05 23:28:00|||||||||23
1722900570000|2024-08-05 23:29:30|||||||||4
1722900580000|2024-08-05 23:29:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|206
1722900590000|2024-08-05 23:29:50|||||||||35
1722900600000|2024-08-05 23:30:00|||||||||232
1722900610000|2024-08-05 23:30:10|||||||||1
1722900620000|2024-08-05 23:30:20|||||||||137
1722900630000|2024-08-05 23:30:30|||||||||8
1722900640000|2024-08-05 23:30:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|521
1722900650000|2024-08-05 23:30:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|19
1722900660000|2024-08-05 23:31:00|||||||||18
1722900680000|2024-08-05 23:31:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|201
1722900690000|2024-08-05 23:31:30|||||||||1
1722900730000|2024-08-05 23:32:10|||||||||229
1722900740000|2024-08-05 23:32:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|306
1722900750000|2024-08-05 23:32:30|||||||||2
1722900760000|2024-08-05 23:32:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|25
1722900780000|2024-08-05 23:33:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|166
1722900790000|2024-08-05 23:33:10|||||||||2
1722900800000|2024-08-05 23:33:20|11391.8|11387.8|11395|11391|11395|11391|11391.8|11387.8|252
1722900810000|2024-08-05 23:33:30|||||||||21
1722900820000|2024-08-05 23:33:40|||||||||2
1722900840000|2024-08-05 23:34:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|64
1722900850000|2024-08-05 23:34:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|246
1722900860000|2024-08-05 23:34:20|||||||||7
1722900870000|2024-08-05 23:34:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|48
1722900890000|2024-08-05 23:34:50|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|30
1722900900000|2024-08-05 23:35:00|||||||||7
1722900910000|2024-08-05 23:35:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|227
1722900920000|2024-08-05 23:35:20|||||||||7
1722900930000|2024-08-05 23:35:30|||||||||91
1722900940000|2024-08-05 23:35:40|||||||||68
1722900960000|2024-08-05 23:36:00|11389.5|11385.5|11390.3|11386.3|11390.3|11386.3|11389.5|11385.5|58
1722900970000|2024-08-05 23:36:10|||||||||9
1722901000000|2024-08-05 23:36:40|||||||||24
1722901010000|2024-08-05 23:36:50|||||||||2
1722901030000|2024-08-05 23:37:10|||||||||1
1722901040000|2024-08-05 23:37:20|||||||||5
1722901050000|2024-08-05 23:37:30|||||||||12
1722901060000|2024-08-05 23:37:40|||||||||11
1722901080000|2024-08-05 23:38:00|||||||||2
1722901090000|2024-08-05 23:38:10|||||||||3
1722901110000|2024-08-05 23:38:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|79
1722901130000|2024-08-05 23:38:50|||||||||4
1722901150000|2024-08-05 23:39:10|||||||||101
1722901200000|2024-08-05 23:40:00|||||||||105
1722901210000|2024-08-05 23:40:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|49
1722901230000|2024-08-05 23:40:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|73
1722901240000|2024-08-05 23:40:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|319
1722901250000|2024-08-05 23:40:50|||||||||2
1722901260000|2024-08-05 23:41:00|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|151
1722901280000|2024-08-05 23:41:20|||||||||280
1722901300000|2024-08-05 23:41:40|||||||||16
1722901310000|2024-08-05 23:41:50|||||||||30
1722901320000|2024-08-05 23:42:00|||||||||7
1722901370000|2024-08-05 23:42:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|124
1722901390000|2024-08-05 23:43:10|||||||||34
1722901400000|2024-08-05 23:43:20|||||||||3
1722901410000|2024-08-05 23:43:30|||||||||77
1722901430000|2024-08-05 23:43:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|21
1722901450000|2024-08-05 23:44:10|||||||||1
1722901470000|2024-08-05 23:44:30|||||||||2
1722901490000|2024-08-05 23:44:50|||||||||1
1722901500000|2024-08-05 23:45:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|215
1722901510000|2024-08-05 23:45:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|7
1722901520000|2024-08-05 23:45:20|||||||||75
1722901530000|2024-08-05 23:45:30|||||||||4
1722901540000|2024-08-05 23:45:40|||||||||26
1722901550000|2024-08-05 23:45:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|91
1722901560000|2024-08-05 23:46:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|455
1722901590000|2024-08-05 23:46:30|||||||||25
1722901600000|2024-08-05 23:46:40|||||||||1
1722901610000|2024-08-05 23:46:50|11384|11380|11384|11380|11384|11380|11384|11380|23
1722901620000|2024-08-05 23:47:00|11384.8|11380.8|11384|11380|11384.8|11380.8|11384|11380|86
1722901630000|2024-08-05 23:47:10|||||||||2
1722901650000|2024-08-05 23:47:30|||||||||117
1722901660000|2024-08-05 23:47:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|410
1722901670000|2024-08-05 23:47:50|||||||||4
1722901680000|2024-08-05 23:48:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|316
1722901700000|2024-08-05 23:48:20|||||||||3
1722901710000|2024-08-05 23:48:30|||||||||238
1722901720000|2024-08-05 23:48:40|||||||||22
1722901730000|2024-08-05 23:48:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|374
1722901740000|2024-08-05 23:49:00|||||||||15
1722901750000|2024-08-05 23:49:10|||||||||16
1722901760000|2024-08-05 23:49:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|221
1722901770000|2024-08-05 23:49:30|||||||||6
1722901780000|2024-08-05 23:49:40|||||||||183
1722901790000|2024-08-05 23:49:50|||||||||7
1722901800000|2024-08-05 23:50:00|||||||||233
1722901810000|2024-08-05 23:50:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|247
1722901820000|2024-08-05 23:50:20|||||||||49
1722901830000|2024-08-05 23:50:30|||||||||3
1722901840000|2024-08-05 23:50:40|||||||||16
1722901850000|2024-08-05 23:50:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|80
1722901860000|2024-08-05 23:51:00|||||||||7
1722901870000|2024-08-05 23:51:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|507
1722901880000|2024-08-05 23:51:20|||||||||327
1722901890000|2024-08-05 23:51:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|170
1722901910000|2024-08-05 23:51:50|||||||||19
1722901920000|2024-08-05 23:52:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|407
1722901930000|2024-08-05 23:52:10|||||||||159
1722901940000|2024-08-05 23:52:20|||||||||5
1722901950000|2024-08-05 23:52:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377|11373|22
1722901960000|2024-08-05 23:52:40|11377|11373|11377.8|11373.8|11377.8|11373.8|11377|11373|18
1722901970000|2024-08-05 23:52:50|||||||||3
1722901990000|2024-08-05 23:53:10|||||||||1
1722902000000|2024-08-05 23:53:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|133
1722902010000|2024-08-05 23:53:30|||||||||2
1722902030000|2024-08-05 23:53:50|||||||||14
1722902040000|2024-08-05 23:54:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|107
1722902050000|2024-08-05 23:54:10|||||||||4
1722902060000|2024-08-05 23:54:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|202
1722902070000|2024-08-05 23:54:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|56
1722902080000|2024-08-05 23:54:40|||||||||108
1722902090000|2024-08-05 23:54:50|||||||||16
1722902100000|2024-08-05 23:55:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|273
1722902110000|2024-08-05 23:55:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|5
1722902130000|2024-08-05 23:55:30|||||||||11
1722902140000|2024-08-05 23:55:40|||||||||204
1722902150000|2024-08-05 23:55:50|||||||||1
1722902160000|2024-08-05 23:56:00|||||||||5
1722902170000|2024-08-05 23:56:10|||||||||3
1722902180000|2024-08-05 23:56:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|388
1722902190000|2024-08-05 23:56:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|283
1722902210000|2024-08-05 23:56:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|51
1722902220000|2024-08-05 23:57:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|260
1722902230000|2024-08-05 23:57:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|180
1722902240000|2024-08-05 23:57:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|504
1722902250000|2024-08-05 23:57:30|||||||||25
1722902260000|2024-08-05 23:57:40|||||||||3
1722902270000|2024-08-05 23:57:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|60
1722902280000|2024-08-05 23:58:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|313
1722902290000|2024-08-05 23:58:10|||||||||5
1722902310000|2024-08-05 23:58:30|||||||||56
1722902320000|2024-08-05 23:58:40|||||||||200
1722902330000|2024-08-05 23:58:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|293
1722902340000|2024-08-05 23:59:00|||||||||28
1722902350000|2024-08-05 23:59:10|||||||||5
1722902360000|2024-08-05 23:59:20|||||||||16
1722902370000|2024-08-05 23:59:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|335
1722902380000|2024-08-05 23:59:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|596
1722902390000|2024-08-05 23:59:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|387
1722902400000|2024-08-06 00:00:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|437
1722902410000|2024-08-06 00:00:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|145
1722902420000|2024-08-06 00:00:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|291
1722902430000|2024-08-06 00:00:30|11375.4|11371.4|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|253
1722902440000|2024-08-06 00:00:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|125
1722902450000|2024-08-06 00:00:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|86
1722902460000|2024-08-06 00:01:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|78
1722902470000|2024-08-06 00:01:10|||||||||3
1722902480000|2024-08-06 00:01:20|||||||||41
1722902490000|2024-08-06 00:01:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|259
1722902500000|2024-08-06 00:01:40|||||||||2
1722902510000|2024-08-06 00:01:50|||||||||40
1722902520000|2024-08-06 00:02:00|||||||||244
1722902540000|2024-08-06 00:02:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|67
1722902550000|2024-08-06 00:02:30|11370|11366|11370|11366|11370|11366|11370|11366|25
1722902560000|2024-08-06 00:02:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|31
1722902570000|2024-08-06 00:02:50|||||||||95
1722902580000|2024-08-06 00:03:00|||||||||221
1722902590000|2024-08-06 00:03:10|||||||||23
1722902600000|2024-08-06 00:03:20|||||||||7
1722902610000|2024-08-06 00:03:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|232
1722902620000|2024-08-06 00:03:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|177
1722902630000|2024-08-06 00:03:50|||||||||36
1722902640000|2024-08-06 00:04:00|||||||||67
1722902650000|2024-08-06 00:04:10|||||||||86
1722902660000|2024-08-06 00:04:20|||||||||28
1722902670000|2024-08-06 00:04:30|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|821
1722902680000|2024-08-06 00:04:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|72
1722902690000|2024-08-06 00:04:50|||||||||307
1722902700000|2024-08-06 00:05:00|||||||||131
1722902710000|2024-08-06 00:05:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|247
1722902720000|2024-08-06 00:05:20|11366.8|11362.8|11370|11366|11370|11366|11366.8|11362.8|640
1722902730000|2024-08-06 00:05:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|139
1722902740000|2024-08-06 00:05:40|||||||||75
1722902750000|2024-08-06 00:05:50|||||||||26
1722902760000|2024-08-06 00:06:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|322
1722902770000|2024-08-06 00:06:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|57
1722902780000|2024-08-06 00:06:20|||||||||241
1722902790000|2024-08-06 00:06:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|705
1722902800000|2024-08-06 00:06:40|||||||||3
1722902810000|2024-08-06 00:06:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|230
1722902820000|2024-08-06 00:07:00|||||||||160
1722902830000|2024-08-06 00:07:10|||||||||30
1722902840000|2024-08-06 00:07:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|124
1722902850000|2024-08-06 00:07:30|||||||||82
1722902860000|2024-08-06 00:07:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1939
1722902870000|2024-08-06 00:07:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|510
1722902880000|2024-08-06 00:08:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|615
1722902890000|2024-08-06 00:08:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|405
1722902900000|2024-08-06 00:08:20|||||||||562
1722902910000|2024-08-06 00:08:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|351
1722902920000|2024-08-06 00:08:40|||||||||35
1722902930000|2024-08-06 00:08:50|||||||||21
1722902940000|2024-08-06 00:09:00|||||||||3
1722902950000|2024-08-06 00:09:10|||||||||109
1722902960000|2024-08-06 00:09:20|||||||||50
1722902970000|2024-08-06 00:09:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|227
1722902980000|2024-08-06 00:09:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|422
1722902990000|2024-08-06 00:09:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|410
1722903000000|2024-08-06 00:10:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|88
1722903010000|2024-08-06 00:10:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|768
1722903020000|2024-08-06 00:10:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|862
1722903030000|2024-08-06 00:10:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|141
1722903040000|2024-08-06 00:10:40|||||||||62
1722903050000|2024-08-06 00:10:50|||||||||26
1722903060000|2024-08-06 00:11:00|||||||||22
1722903070000|2024-08-06 00:11:10|||||||||89
1722903080000|2024-08-06 00:11:20|||||||||32
1722903090000|2024-08-06 00:11:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|45
1722903100000|2024-08-06 00:11:40|||||||||41
1722903110000|2024-08-06 00:11:50|||||||||23
1722903120000|2024-08-06 00:12:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|71
1722903130000|2024-08-06 00:12:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|317
1722903140000|2024-08-06 00:12:20|||||||||101
1722903150000|2024-08-06 00:12:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|121
1722903170000|2024-08-06 00:12:50|||||||||211
1722903180000|2024-08-06 00:13:00|||||||||1
1722903190000|2024-08-06 00:13:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|150
1722903200000|2024-08-06 00:13:20|||||||||13
1722903210000|2024-08-06 00:13:30|||||||||14
1722903220000|2024-08-06 00:13:40|||||||||128
1722903230000|2024-08-06 00:13:50|||||||||15
1722903240000|2024-08-06 00:14:00|||||||||1
1722903250000|2024-08-06 00:14:10|||||||||103
1722903260000|2024-08-06 00:14:20|||||||||51
1722903270000|2024-08-06 00:14:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|298
1722903280000|2024-08-06 00:14:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|164
1722903290000|2024-08-06 00:14:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|62
1722903300000|2024-08-06 00:15:00|||||||||77
1722903310000|2024-08-06 00:15:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|611
1722903320000|2024-08-06 00:15:20|||||||||96
1722903330000|2024-08-06 00:15:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|233
1722903340000|2024-08-06 00:15:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|136
1722903350000|2024-08-06 00:15:50|||||||||99
1722903360000|2024-08-06 00:16:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|551
1722903370000|2024-08-06 00:16:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|253
1722903380000|2024-08-06 00:16:20|||||||||8
1722903390000|2024-08-06 00:16:30|||||||||7
1722903400000|2024-08-06 00:16:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|125
1722903410000|2024-08-06 00:16:50|||||||||18
1722903420000|2024-08-06 00:17:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|81
1722903430000|2024-08-06 00:17:10|||||||||45
1722903440000|2024-08-06 00:17:20|||||||||34
1722903450000|2024-08-06 00:17:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|106
1722903460000|2024-08-06 00:17:40|||||||||18
1722903470000|2024-08-06 00:17:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|205
1722903480000|2024-08-06 00:18:00|||||||||19
1722903490000|2024-08-06 00:18:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|195
1722903500000|2024-08-06 00:18:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|167
1722903520000|2024-08-06 00:18:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|224
1722903530000|2024-08-06 00:18:50|||||||||28
1722903540000|2024-08-06 00:19:00|||||||||9
1722903550000|2024-08-06 00:19:10|||||||||1
1722903560000|2024-08-06 00:19:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|365
1722903580000|2024-08-06 00:19:40|||||||||18
1722903590000|2024-08-06 00:19:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|236
1722903600000|2024-08-06 00:20:00|||||||||57
1722903610000|2024-08-06 00:20:10|||||||||152
1722903620000|2024-08-06 00:20:20|||||||||73
1722903630000|2024-08-06 00:20:30|||||||||32
1722903640000|2024-08-06 00:20:40|||||||||210
1722903660000|2024-08-06 00:21:00|||||||||36
1722903670000|2024-08-06 00:21:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|229
1722903680000|2024-08-06 00:21:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|266
1722903690000|2024-08-06 00:21:30|||||||||6
1722903700000|2024-08-06 00:21:40|||||||||32
1722903710000|2024-08-06 00:21:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|36
1722903720000|2024-08-06 00:22:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|177
1722903730000|2024-08-06 00:22:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|171
1722903740000|2024-08-06 00:22:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|444
1722903750000|2024-08-06 00:22:30|||||||||292
1722903760000|2024-08-06 00:22:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|237
1722903770000|2024-08-06 00:22:50|||||||||43
1722903780000|2024-08-06 00:23:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|255
1722903790000|2024-08-06 00:23:10|11370|11366|11370|11366|11370|11366|11370|11366|77
1722903810000|2024-08-06 00:23:30|||||||||9
1722903820000|2024-08-06 00:23:40|||||||||51
1722903830000|2024-08-06 00:23:50|||||||||9
1722903840000|2024-08-06 00:24:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|49
1722903860000|2024-08-06 00:24:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|161
1722903880000|2024-08-06 00:24:40|11370|11366|11370|11366|11370|11366|11370|11366|14
1722903890000|2024-08-06 00:24:50|||||||||3
1722903900000|2024-08-06 00:25:00|||||||||2
1722903920000|2024-08-06 00:25:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|104
1722903930000|2024-08-06 00:25:30|11370|11366|11370|11366|11370|11366|11370|11366|328
1722903940000|2024-08-06 00:25:40|||||||||35
1722903950000|2024-08-06 00:25:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|54
1722903960000|2024-08-06 00:26:00|||||||||22
1722903970000|2024-08-06 00:26:10|||||||||4
1722903980000|2024-08-06 00:26:20|||||||||5
1722903990000|2024-08-06 00:26:30|||||||||3
1722904010000|2024-08-06 00:26:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|686
1722904030000|2024-08-06 00:27:10|||||||||76
1722904040000|2024-08-06 00:27:20|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|471
1722904050000|2024-08-06 00:27:30|||||||||390
1722904060000|2024-08-06 00:27:40|||||||||62
1722904070000|2024-08-06 00:27:50|||||||||21
1722904080000|2024-08-06 00:28:00|||||||||43
1722904090000|2024-08-06 00:28:10|||||||||44
1722904100000|2024-08-06 00:28:20|||||||||24
1722904120000|2024-08-06 00:28:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|149
1722904130000|2024-08-06 00:28:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|566
1722904140000|2024-08-06 00:29:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|30
1722904150000|2024-08-06 00:29:10|||||||||18
1722904160000|2024-08-06 00:29:20|||||||||161
1722904180000|2024-08-06 00:29:40|||||||||351
1722904190000|2024-08-06 00:29:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|94
1722904200000|2024-08-06 00:30:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|257
1722904220000|2024-08-06 00:30:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|164
1722904230000|2024-08-06 00:30:30|||||||||27
1722904240000|2024-08-06 00:30:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|256
1722904250000|2024-08-06 00:30:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|246
1722904260000|2024-08-06 00:31:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|167
1722904270000|2024-08-06 00:31:10|||||||||15
1722904280000|2024-08-06 00:31:20|||||||||22
1722904290000|2024-08-06 00:31:30|||||||||4
1722904300000|2024-08-06 00:31:40|||||||||50
1722904320000|2024-08-06 00:32:00|||||||||36
1722904330000|2024-08-06 00:32:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|162
1722904340000|2024-08-06 00:32:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|461
1722904350000|2024-08-06 00:32:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|68
1722904360000|2024-08-06 00:32:40|||||||||2
1722904370000|2024-08-06 00:32:50|||||||||198
1722904400000|2024-08-06 00:33:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|44
1722904410000|2024-08-06 00:33:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|188
1722904420000|2024-08-06 00:33:40|||||||||1
1722904430000|2024-08-06 00:33:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|154
1722904440000|2024-08-06 00:34:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|30
1722904450000|2024-08-06 00:34:10|||||||||232
1722904460000|2024-08-06 00:34:20|||||||||139
1722904470000|2024-08-06 00:34:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|90
1722904480000|2024-08-06 00:34:40|||||||||27
1722904490000|2024-08-06 00:34:50|||||||||2
1722904500000|2024-08-06 00:35:00|11364.5|11360.5|11366.8|11362.8|11366.8|11362.8|11364.5|11360.5|263
1722904510000|2024-08-06 00:35:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|95
1722904520000|2024-08-06 00:35:20|||||||||3
1722904530000|2024-08-06 00:35:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|238
1722904540000|2024-08-06 00:35:40|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11367.6|11363.6|136
1722904560000|2024-08-06 00:36:00|11370|11366|11370|11366|11370|11366|11370|11366|431
1722904570000|2024-08-06 00:36:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|208
1722904580000|2024-08-06 00:36:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|92
1722904590000|2024-08-06 00:36:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|98
1722904600000|2024-08-06 00:36:40|11365.3|11361.3|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|236
1722904610000|2024-08-06 00:36:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|166
1722904620000|2024-08-06 00:37:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|718
1722904630000|2024-08-06 00:37:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|98
1722904640000|2024-08-06 00:37:20|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|156
1722904650000|2024-08-06 00:37:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|282
1722904660000|2024-08-06 00:37:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|940
1722904670000|2024-08-06 00:37:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|204
1722904680000|2024-08-06 00:38:00|||||||||29
1722904690000|2024-08-06 00:38:10|11370|11366|11370|11366|11370|11366|11370|11366|10
1722904700000|2024-08-06 00:38:20|||||||||27
1722904710000|2024-08-06 00:38:30|||||||||10
1722904740000|2024-08-06 00:39:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|254
1722904750000|2024-08-06 00:39:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|78
1722904760000|2024-08-06 00:39:20|||||||||7
1722904770000|2024-08-06 00:39:30|||||||||11
1722904780000|2024-08-06 00:39:40|||||||||17
1722904790000|2024-08-06 00:39:50|||||||||30
1722904800000|2024-08-06 00:40:00|||||||||62
1722904810000|2024-08-06 00:40:10|||||||||50
1722904820000|2024-08-06 00:40:20|11370|11366|11370|11366|11370|11366|11368.4|11364.4|119
1722904830000|2024-08-06 00:40:30|||||||||17
1722904850000|2024-08-06 00:40:50|||||||||353
1722904860000|2024-08-06 00:41:00|||||||||16
1722904870000|2024-08-06 00:41:10|||||||||1
1722904880000|2024-08-06 00:41:20|||||||||231
1722904890000|2024-08-06 00:41:30|||||||||38
1722904900000|2024-08-06 00:41:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|15
1722904910000|2024-08-06 00:41:50|11370|11366|11370|11366|11370|11366|11370|11366|123
1722904920000|2024-08-06 00:42:00|||||||||2
1722904930000|2024-08-06 00:42:10|||||||||2
1722904940000|2024-08-06 00:42:20|||||||||5
1722904950000|2024-08-06 00:42:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|203
1722904960000|2024-08-06 00:42:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|135
1722904970000|2024-08-06 00:42:50|||||||||50
1722904990000|2024-08-06 00:43:10|||||||||4
1722905000000|2024-08-06 00:43:20|||||||||2
1722905020000|2024-08-06 00:43:40|11372.3|11368.3|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|122
1722905030000|2024-08-06 00:43:50|11372.3|11368.3|11373.1|11369.1|11373.1|11369.1|11372.3|11368.3|44
1722905040000|2024-08-06 00:44:00|||||||||22
1722905050000|2024-08-06 00:44:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|103
1722905060000|2024-08-06 00:44:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|175
1722905070000|2024-08-06 00:44:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|13
1722905080000|2024-08-06 00:44:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|45
1722905090000|2024-08-06 00:44:50|||||||||15
1722905100000|2024-08-06 00:45:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|248
1722905110000|2024-08-06 00:45:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|288
1722905120000|2024-08-06 00:45:20|||||||||9
1722905130000|2024-08-06 00:45:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|221
1722905140000|2024-08-06 00:45:40|||||||||23
1722905160000|2024-08-06 00:46:00|||||||||33
1722905180000|2024-08-06 00:46:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|472
1722905190000|2024-08-06 00:46:30|||||||||1
1722905200000|2024-08-06 00:46:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|75
1722905210000|2024-08-06 00:46:50|||||||||56
1722905220000|2024-08-06 00:47:00|||||||||1
1722905230000|2024-08-06 00:47:10|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|12
1722905240000|2024-08-06 00:47:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|91
1722905250000|2024-08-06 00:47:30|||||||||6
1722905260000|2024-08-06 00:47:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|12
1722905270000|2024-08-06 00:47:50|||||||||64
1722905310000|2024-08-06 00:48:30|||||||||51
1722905320000|2024-08-06 00:48:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|172
1722905330000|2024-08-06 00:48:50|||||||||2
1722905340000|2024-08-06 00:49:00|||||||||13
1722905350000|2024-08-06 00:49:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|343
1722905360000|2024-08-06 00:49:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|388
1722905380000|2024-08-06 00:49:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|175
1722905410000|2024-08-06 00:50:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|227
1722905420000|2024-08-06 00:50:20|||||||||13
1722905430000|2024-08-06 00:50:30|||||||||1
1722905450000|2024-08-06 00:50:50|||||||||18
1722905460000|2024-08-06 00:51:00|||||||||4
1722905490000|2024-08-06 00:51:30|11370|11366|11370|11366|11370|11366|11370|11366|179
1722905500000|2024-08-06 00:51:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|34
1722905510000|2024-08-06 00:51:50|||||||||48
1722905520000|2024-08-06 00:52:00|11370|11366|11370|11366|11370|11366|11370|11366|34
1722905530000|2024-08-06 00:52:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|71
1722905540000|2024-08-06 00:52:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|136
1722905550000|2024-08-06 00:52:30|||||||||1
1722905560000|2024-08-06 00:52:40|||||||||2
1722905580000|2024-08-06 00:53:00|||||||||14
1722905590000|2024-08-06 00:53:10|||||||||8
1722905600000|2024-08-06 00:53:20|||||||||1
1722905610000|2024-08-06 00:53:30|||||||||1
1722905630000|2024-08-06 00:53:50|||||||||3
1722905640000|2024-08-06 00:54:00|||||||||20
1722905650000|2024-08-06 00:54:10|||||||||4
1722905660000|2024-08-06 00:54:20|||||||||437
1722905670000|2024-08-06 00:54:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|12
1722905690000|2024-08-06 00:54:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|242
1722905700000|2024-08-06 00:55:00|||||||||3
1722905710000|2024-08-06 00:55:10|||||||||17
1722905720000|2024-08-06 00:55:20|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|141
1722905730000|2024-08-06 00:55:30|||||||||5
1722905740000|2024-08-06 00:55:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|166
1722905750000|2024-08-06 00:55:50|||||||||3
1722905760000|2024-08-06 00:56:00|||||||||16
1722905770000|2024-08-06 00:56:10|||||||||1
1722905780000|2024-08-06 00:56:20|||||||||152
1722905790000|2024-08-06 00:56:30|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|106
1722905800000|2024-08-06 00:56:40|||||||||9
1722905820000|2024-08-06 00:57:00|||||||||9
1722905830000|2024-08-06 00:57:10|||||||||457
1722905840000|2024-08-06 00:57:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|202
1722905850000|2024-08-06 00:57:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|98
1722905860000|2024-08-06 00:57:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|84
1722905880000|2024-08-06 00:58:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|9
1722905890000|2024-08-06 00:58:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|246
1722905900000|2024-08-06 00:58:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|201
1722905910000|2024-08-06 00:58:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|274
1722905920000|2024-08-06 00:58:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|35
1722905930000|2024-08-06 00:58:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|288
1722905940000|2024-08-06 00:59:00|||||||||106
1722905950000|2024-08-06 00:59:10|||||||||22
1722905970000|2024-08-06 00:59:30|||||||||1
1722905980000|2024-08-06 00:59:40|||||||||2
1722905990000|2024-08-06 00:59:50|||||||||11
1722906000000|2024-08-06 01:00:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|108
1722906020000|2024-08-06 01:00:20|11370|11366|11370|11366|11370|11366|11370|11366|516
1722906030000|2024-08-06 01:00:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|63
1722906040000|2024-08-06 01:00:40|||||||||1
1722906050000|2024-08-06 01:00:50|||||||||87
1722906060000|2024-08-06 01:01:00|||||||||35
1722906070000|2024-08-06 01:01:10|||||||||10
1722906080000|2024-08-06 01:01:20|||||||||4
1722906090000|2024-08-06 01:01:30|||||||||6
1722906100000|2024-08-06 01:01:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|140
1722906110000|2024-08-06 01:01:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|27
1722906120000|2024-08-06 01:02:00|||||||||74
1722906140000|2024-08-06 01:02:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|285
1722906150000|2024-08-06 01:02:30|11370|11366|11370|11366|11370|11366|11370|11366|29
1722906160000|2024-08-06 01:02:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|76
1722906170000|2024-08-06 01:02:50|11370|11366|11370|11366|11370|11366|11370|11366|23
1722906180000|2024-08-06 01:03:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|28
1722906190000|2024-08-06 01:03:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|25
1722906200000|2024-08-06 01:03:20|||||||||1
1722906210000|2024-08-06 01:03:30|||||||||250
1722906220000|2024-08-06 01:03:40|||||||||35
1722906230000|2024-08-06 01:03:50|||||||||5
1722906240000|2024-08-06 01:04:00|||||||||7
1722906250000|2024-08-06 01:04:10|||||||||1
1722906260000|2024-08-06 01:04:20|||||||||1
1722906270000|2024-08-06 01:04:30|||||||||12
1722906280000|2024-08-06 01:04:40|||||||||85
1722906290000|2024-08-06 01:04:50|||||||||2
1722906300000|2024-08-06 01:05:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|163
1722906310000|2024-08-06 01:05:10|||||||||3
1722906320000|2024-08-06 01:05:20|||||||||24
1722906330000|2024-08-06 01:05:30|||||||||4
1722906340000|2024-08-06 01:05:40|||||||||5
1722906350000|2024-08-06 01:05:50|||||||||52
1722906360000|2024-08-06 01:06:00|||||||||32
1722906370000|2024-08-06 01:06:10|||||||||2
1722906380000|2024-08-06 01:06:20|||||||||105
1722906390000|2024-08-06 01:06:30|||||||||388
1722906410000|2024-08-06 01:06:50|||||||||191
1722906420000|2024-08-06 01:07:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|95
1722906430000|2024-08-06 01:07:10|||||||||3
1722906440000|2024-08-06 01:07:20|||||||||21
1722906450000|2024-08-06 01:07:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|182
1722906460000|2024-08-06 01:07:40|11365.3|11361.3|11364.5|11360.5|11365.3|11361.3|11363.7|11359.7|272
1722906470000|2024-08-06 01:07:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|158
1722906480000|2024-08-06 01:08:00|||||||||112
1722906500000|2024-08-06 01:08:20|||||||||10
1722906510000|2024-08-06 01:08:30|||||||||125
1722906520000|2024-08-06 01:08:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|63
1722906540000|2024-08-06 01:09:00|||||||||6
1722906550000|2024-08-06 01:09:10|||||||||99
1722906560000|2024-08-06 01:09:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|0
1722906570000|2024-08-06 01:09:30|||||||||6
1722906580000|2024-08-06 01:09:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|61
1722906590000|2024-08-06 01:09:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|227
1722906600000|2024-08-06 01:10:00|||||||||13
1722906610000|2024-08-06 01:10:10|||||||||36
1722906620000|2024-08-06 01:10:20|||||||||2
1722906630000|2024-08-06 01:10:30|||||||||6
1722906640000|2024-08-06 01:10:40|||||||||2
1722906650000|2024-08-06 01:10:50|||||||||6
1722906680000|2024-08-06 01:11:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|27
1722906690000|2024-08-06 01:11:30|||||||||10
1722906700000|2024-08-06 01:11:40|||||||||43
1722906720000|2024-08-06 01:12:00|||||||||24
1722906730000|2024-08-06 01:12:10|||||||||42
1722906750000|2024-08-06 01:12:30|||||||||21
1722906760000|2024-08-06 01:12:40|||||||||23
1722906770000|2024-08-06 01:12:50|||||||||3
1722906780000|2024-08-06 01:13:00|||||||||4
1722906800000|2024-08-06 01:13:20|||||||||2
1722906810000|2024-08-06 01:13:30|||||||||6
1722906830000|2024-08-06 01:13:50|||||||||18
1722906840000|2024-08-06 01:14:00|||||||||32
1722906850000|2024-08-06 01:14:10|||||||||114
1722906870000|2024-08-06 01:14:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|589
1722906880000|2024-08-06 01:14:40|||||||||103
1722906890000|2024-08-06 01:14:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|10
1722906900000|2024-08-06 01:15:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|255
1722906910000|2024-08-06 01:15:10|||||||||5
1722906920000|2024-08-06 01:15:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|490
1722906930000|2024-08-06 01:15:30|||||||||5
1722906950000|2024-08-06 01:15:50|||||||||8
1722906960000|2024-08-06 01:16:00|||||||||22
1722906970000|2024-08-06 01:16:10|||||||||39
1722906980000|2024-08-06 01:16:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|80
1722906990000|2024-08-06 01:16:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|221
1722907000000|2024-08-06 01:16:40|||||||||163
1722907010000|2024-08-06 01:16:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|158
1722907020000|2024-08-06 01:17:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|53
1722907030000|2024-08-06 01:17:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|276
1722907040000|2024-08-06 01:17:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|44
1722907050000|2024-08-06 01:17:30|||||||||2
1722907060000|2024-08-06 01:17:40|||||||||18
1722907080000|2024-08-06 01:18:00|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|356
1722907090000|2024-08-06 01:18:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|114
1722907100000|2024-08-06 01:18:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|152
1722907110000|2024-08-06 01:18:30|||||||||10
1722907120000|2024-08-06 01:18:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|71
1722907130000|2024-08-06 01:18:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|502
1722907140000|2024-08-06 01:19:00|||||||||107
1722907150000|2024-08-06 01:19:10|||||||||101
1722907160000|2024-08-06 01:19:20|||||||||1
1722907180000|2024-08-06 01:19:40|||||||||28
1722907190000|2024-08-06 01:19:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|431
1722907200000|2024-08-06 01:20:00|||||||||36
1722907210000|2024-08-06 01:20:10|||||||||2
1722907220000|2024-08-06 01:20:20|||||||||256
1722907230000|2024-08-06 01:20:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|194
1722907250000|2024-08-06 01:20:50|||||||||17
1722907260000|2024-08-06 01:21:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|110
1722907270000|2024-08-06 01:21:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|267
1722907280000|2024-08-06 01:21:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|152
1722907290000|2024-08-06 01:21:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|429
1722907300000|2024-08-06 01:21:40|||||||||13
1722907310000|2024-08-06 01:21:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|328
1722907320000|2024-08-06 01:22:00|||||||||34
1722907330000|2024-08-06 01:22:10|||||||||76
1722907340000|2024-08-06 01:22:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|56
1722907350000|2024-08-06 01:22:30|||||||||121
1722907360000|2024-08-06 01:22:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|35
1722907370000|2024-08-06 01:22:50|||||||||10
1722907380000|2024-08-06 01:23:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|113
1722907390000|2024-08-06 01:23:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1
1722907440000|2024-08-06 01:24:00|||||||||54
1722907460000|2024-08-06 01:24:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|63
1722907470000|2024-08-06 01:24:30|||||||||32
1722907480000|2024-08-06 01:24:40|||||||||105
1722907510000|2024-08-06 01:25:10|||||||||15
1722907560000|2024-08-06 01:26:00|||||||||21
1722907570000|2024-08-06 01:26:10|||||||||10
1722907580000|2024-08-06 01:26:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|104
1722907590000|2024-08-06 01:26:30|||||||||150
1722907600000|2024-08-06 01:26:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2
1722907610000|2024-08-06 01:26:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|72
1722907630000|2024-08-06 01:27:10|||||||||124
1722907640000|2024-08-06 01:27:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|146
1722907650000|2024-08-06 01:27:30|||||||||5
1722907660000|2024-08-06 01:27:40|11367.6|11363.6|11366.8|11362.8|11367.6|11363.6|11366.8|11362.8|92
1722907670000|2024-08-06 01:27:50|||||||||3
1722907680000|2024-08-06 01:28:00|||||||||155
1722907690000|2024-08-06 01:28:10|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|28
1722907700000|2024-08-06 01:28:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|12
1722907710000|2024-08-06 01:28:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|127
1722907720000|2024-08-06 01:28:40|||||||||10
1722907730000|2024-08-06 01:28:50|||||||||1
1722907740000|2024-08-06 01:29:00|||||||||1
1722907750000|2024-08-06 01:29:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|45
1722907760000|2024-08-06 01:29:20|||||||||115
1722907780000|2024-08-06 01:29:40|||||||||46
1722907800000|2024-08-06 01:30:00|||||||||3
1722907810000|2024-08-06 01:30:10|||||||||2
1722907820000|2024-08-06 01:30:20|||||||||4
1722907830000|2024-08-06 01:30:30|||||||||4
1722907840000|2024-08-06 01:30:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|177
1722907850000|2024-08-06 01:30:50|||||||||16
1722907860000|2024-08-06 01:31:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|308
1722907870000|2024-08-06 01:31:10|||||||||327
1722907880000|2024-08-06 01:31:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|51
1722907890000|2024-08-06 01:31:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|301
1722907900000|2024-08-06 01:31:40|||||||||1
1722907930000|2024-08-06 01:32:10|||||||||5
1722907940000|2024-08-06 01:32:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|35
1722907950000|2024-08-06 01:32:30|||||||||12
1722907960000|2024-08-06 01:32:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|98
1722907970000|2024-08-06 01:32:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|6
1722907990000|2024-08-06 01:33:10|||||||||101
1722908010000|2024-08-06 01:33:30|||||||||109
1722908020000|2024-08-06 01:33:40|||||||||5
1722908030000|2024-08-06 01:33:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|311
1722908040000|2024-08-06 01:34:00|||||||||14
1722908050000|2024-08-06 01:34:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|79
1722908060000|2024-08-06 01:34:20|||||||||38
1722908070000|2024-08-06 01:34:30|||||||||14
1722908080000|2024-08-06 01:34:40|||||||||14
1722908100000|2024-08-06 01:35:00|||||||||19
1722908110000|2024-08-06 01:35:10|||||||||4
1722908120000|2024-08-06 01:35:20|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|138
1722908130000|2024-08-06 01:35:30|||||||||3
1722908140000|2024-08-06 01:35:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|197
1722908150000|2024-08-06 01:35:50|||||||||3
1722908160000|2024-08-06 01:36:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|421
1722908170000|2024-08-06 01:36:10|||||||||21
1722908180000|2024-08-06 01:36:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|401
1722908190000|2024-08-06 01:36:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|19
1722908200000|2024-08-06 01:36:40|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11367.6|11363.6|69
1722908220000|2024-08-06 01:37:00|||||||||32
1722908230000|2024-08-06 01:37:10|||||||||94
1722908240000|2024-08-06 01:37:20|||||||||17
1722908250000|2024-08-06 01:37:30|||||||||2
1722908260000|2024-08-06 01:37:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|48
1722908270000|2024-08-06 01:37:50|||||||||5
1722908280000|2024-08-06 01:38:00|||||||||26
1722908290000|2024-08-06 01:38:10|||||||||11
1722908300000|2024-08-06 01:38:20|||||||||9
1722908320000|2024-08-06 01:38:40|||||||||52
1722908330000|2024-08-06 01:38:50|||||||||6
1722908340000|2024-08-06 01:39:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|283
1722908350000|2024-08-06 01:39:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|177
1722908360000|2024-08-06 01:39:20|||||||||2
1722908370000|2024-08-06 01:39:30|11370|11366|11370|11366|11370|11366|11370|11366|231
1722908380000|2024-08-06 01:39:40|||||||||101
1722908390000|2024-08-06 01:39:50|||||||||455
1722908400000|2024-08-06 01:40:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|829
1722908410000|2024-08-06 01:40:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|177
1722908420000|2024-08-06 01:40:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|0
1722908430000|2024-08-06 01:40:30|||||||||34
1722908440000|2024-08-06 01:40:40|||||||||2
1722908450000|2024-08-06 01:40:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|112
1722908460000|2024-08-06 01:41:00|||||||||5
1722908470000|2024-08-06 01:41:10|||||||||214
1722908480000|2024-08-06 01:41:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|21
1722908490000|2024-08-06 01:41:30|||||||||7
1722908500000|2024-08-06 01:41:40|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|89
1722908510000|2024-08-06 01:41:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|74
1722908520000|2024-08-06 01:42:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|167
1722908530000|2024-08-06 01:42:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|397
1722908540000|2024-08-06 01:42:20|||||||||31
1722908560000|2024-08-06 01:42:40|||||||||4
1722908580000|2024-08-06 01:43:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|127
1722908590000|2024-08-06 01:43:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|55
1722908600000|2024-08-06 01:43:20|||||||||12
1722908610000|2024-08-06 01:43:30|||||||||52
1722908620000|2024-08-06 01:43:40|||||||||11
1722908630000|2024-08-06 01:43:50|||||||||8
1722908640000|2024-08-06 01:44:00|||||||||1
1722908660000|2024-08-06 01:44:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|454
1722908670000|2024-08-06 01:44:30|||||||||125
1722908680000|2024-08-06 01:44:40|||||||||43
1722908690000|2024-08-06 01:44:50|||||||||1
1722908720000|2024-08-06 01:45:20|||||||||1
1722908730000|2024-08-06 01:45:30|||||||||37
1722908740000|2024-08-06 01:45:40|||||||||26
1722908750000|2024-08-06 01:45:50|||||||||1
1722908760000|2024-08-06 01:46:00|||||||||33
1722908770000|2024-08-06 01:46:10|||||||||1
1722908780000|2024-08-06 01:46:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|44
1722908790000|2024-08-06 01:46:30|11374.7|11370.7|11375.4|11371.4|11375.4|11371.4|11374.7|11370.7|27
1722908800000|2024-08-06 01:46:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|44
1722908810000|2024-08-06 01:46:50|||||||||1
1722908820000|2024-08-06 01:47:00|||||||||2
1722908830000|2024-08-06 01:47:10|||||||||16
1722908840000|2024-08-06 01:47:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|43
1722908860000|2024-08-06 01:47:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|197
1722908870000|2024-08-06 01:47:50|||||||||5
1722908880000|2024-08-06 01:48:00|||||||||8
1722908890000|2024-08-06 01:48:10|||||||||49
1722908900000|2024-08-06 01:48:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|960
1722908910000|2024-08-06 01:48:30|11371.5|11367.5|11371.5|11367.5|11372.3|11368.3|11371.5|11367.5|364
1722908920000|2024-08-06 01:48:40|||||||||50
1722908930000|2024-08-06 01:48:50|||||||||20
1722908940000|2024-08-06 01:49:00|||||||||19
1722908950000|2024-08-06 01:49:10|||||||||3
1722908980000|2024-08-06 01:49:40|||||||||4
1722908990000|2024-08-06 01:49:50|||||||||1
1722909000000|2024-08-06 01:50:00|||||||||1
1722909040000|2024-08-06 01:50:40|||||||||2
1722909050000|2024-08-06 01:50:50|||||||||4
1722909060000|2024-08-06 01:51:00|||||||||20
1722909070000|2024-08-06 01:51:10|||||||||5
1722909090000|2024-08-06 01:51:30|||||||||1
1722909100000|2024-08-06 01:51:40|||||||||68
1722909110000|2024-08-06 01:51:50|11370|11366|11370|11366|11370|11366|11370|11366|1
1722909140000|2024-08-06 01:52:20|||||||||9
1722909150000|2024-08-06 01:52:30|||||||||43
1722909160000|2024-08-06 01:52:40|||||||||13
1722909170000|2024-08-06 01:52:50|||||||||1
1722909180000|2024-08-06 01:53:00|||||||||2
1722909190000|2024-08-06 01:53:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|219
1722909200000|2024-08-06 01:53:20|11370|11366|11370|11366|11370|11366|11370|11366|88
1722909220000|2024-08-06 01:53:40|||||||||1
1722909250000|2024-08-06 01:54:10|||||||||1
1722909260000|2024-08-06 01:54:20|||||||||67
1722909280000|2024-08-06 01:54:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|147
1722909290000|2024-08-06 01:54:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|136
1722909300000|2024-08-06 01:55:00|||||||||1
1722909320000|2024-08-06 01:55:20|||||||||1
1722909330000|2024-08-06 01:55:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|126
1722909340000|2024-08-06 01:55:40|||||||||106
1722909360000|2024-08-06 01:56:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|255
1722909370000|2024-08-06 01:56:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|232
1722909380000|2024-08-06 01:56:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|27
1722909400000|2024-08-06 01:56:40|||||||||9
1722909410000|2024-08-06 01:56:50|||||||||3
1722909430000|2024-08-06 01:57:10|||||||||26
1722909450000|2024-08-06 01:57:30|||||||||2
1722909460000|2024-08-06 01:57:40|||||||||114
1722909470000|2024-08-06 01:57:50|||||||||26
1722909490000|2024-08-06 01:58:10|||||||||19
1722909510000|2024-08-06 01:58:30|||||||||13
1722909520000|2024-08-06 01:58:40|||||||||112
1722909530000|2024-08-06 01:58:50|||||||||2
1722909540000|2024-08-06 01:59:00|||||||||2
1722909550000|2024-08-06 01:59:10|11370|11366|11370|11366|11370|11366|11370|11366|16
1722909560000|2024-08-06 01:59:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|132
1722909570000|2024-08-06 01:59:30|11370|11366|11370|11366|11370|11366|11370|11366|32
1722909580000|2024-08-06 01:59:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|51
1722909590000|2024-08-06 01:59:50|||||||||10
1722909600000|2024-08-06 02:00:00|||||||||1
1722909610000|2024-08-06 02:00:10|||||||||2
1722909620000|2024-08-06 02:00:20|||||||||15
1722909630000|2024-08-06 02:00:30|||||||||8
1722909640000|2024-08-06 02:00:40|||||||||4
1722909650000|2024-08-06 02:00:50|||||||||6
1722909660000|2024-08-06 02:01:00|||||||||3
1722909670000|2024-08-06 02:01:10|||||||||1
1722909680000|2024-08-06 02:01:20|||||||||1
1722909690000|2024-08-06 02:01:30|||||||||1
1722909700000|2024-08-06 02:01:40|||||||||2
1722909710000|2024-08-06 02:01:50|||||||||1
1722909720000|2024-08-06 02:02:00|||||||||20
1722909730000|2024-08-06 02:02:10|||||||||20
1722909740000|2024-08-06 02:02:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|109
1722909750000|2024-08-06 02:02:30|11370|11366|11370|11366|11370|11366|11370|11366|145
1722909760000|2024-08-06 02:02:40|||||||||3
1722909770000|2024-08-06 02:02:50|||||||||1
1722909780000|2024-08-06 02:03:00|||||||||3
1722909790000|2024-08-06 02:03:10|||||||||1
1722909800000|2024-08-06 02:03:20|||||||||2
1722909810000|2024-08-06 02:03:30|||||||||141
1722909820000|2024-08-06 02:03:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|86
1722909830000|2024-08-06 02:03:50|||||||||3
1722909840000|2024-08-06 02:04:00|||||||||105
1722909850000|2024-08-06 02:04:10|||||||||2
1722909860000|2024-08-06 02:04:20|||||||||1
1722909870000|2024-08-06 02:04:30|||||||||2
1722909880000|2024-08-06 02:04:40|||||||||2
1722909890000|2024-08-06 02:04:50|||||||||58
1722909900000|2024-08-06 02:05:00|||||||||19
1722909910000|2024-08-06 02:05:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|51
1722909920000|2024-08-06 02:05:20|||||||||1
1722909930000|2024-08-06 02:05:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|312
1722909940000|2024-08-06 02:05:40|11370|11366|11370|11366|11370|11366|11370|11366|224
1722909950000|2024-08-06 02:05:50|||||||||18
1722909960000|2024-08-06 02:06:00|||||||||2
1722909970000|2024-08-06 02:06:10|||||||||1
1722909980000|2024-08-06 02:06:20|||||||||2
1722909990000|2024-08-06 02:06:30|||||||||7
1722910000000|2024-08-06 02:06:40|||||||||1
1722910010000|2024-08-06 02:06:50|||||||||1
1722910020000|2024-08-06 02:07:00|||||||||1
1722910030000|2024-08-06 02:07:10|||||||||1
1722910040000|2024-08-06 02:07:20|||||||||1
1722910050000|2024-08-06 02:07:30|||||||||3
1722910060000|2024-08-06 02:07:40|||||||||58
1722910070000|2024-08-06 02:07:50|||||||||1
1722910080000|2024-08-06 02:08:00|||||||||54
1722910090000|2024-08-06 02:08:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|65
1722910100000|2024-08-06 02:08:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|686
1722910110000|2024-08-06 02:08:30|||||||||30
1722910120000|2024-08-06 02:08:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|237
1722910130000|2024-08-06 02:08:50|||||||||2
1722910140000|2024-08-06 02:09:00|||||||||5
1722910150000|2024-08-06 02:09:10|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|101
1722910160000|2024-08-06 02:09:20|||||||||21
1722910170000|2024-08-06 02:09:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|760
1722910180000|2024-08-06 02:09:40|||||||||2
1722910190000|2024-08-06 02:09:50|||||||||20
1722910200000|2024-08-06 02:10:00|||||||||3
1722910210000|2024-08-06 02:10:10|||||||||1
1722910220000|2024-08-06 02:10:20|||||||||127
1722910230000|2024-08-06 02:10:30|||||||||9
1722910240000|2024-08-06 02:10:40|11370.8|11366.8|11370|11366|11370.8|11366.8|11370|11366|49
1722910250000|2024-08-06 02:10:50|||||||||2
1722910260000|2024-08-06 02:11:00|||||||||5
1722910270000|2024-08-06 02:11:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|187
1722910280000|2024-08-06 02:11:20|||||||||1
1722910290000|2024-08-06 02:11:30|||||||||173
1722910300000|2024-08-06 02:11:40|||||||||18
1722910310000|2024-08-06 02:11:50|||||||||184
1722910320000|2024-08-06 02:12:00|||||||||11
1722910330000|2024-08-06 02:12:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|18
1722910340000|2024-08-06 02:12:20|||||||||11
1722910350000|2024-08-06 02:12:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|109
1722910360000|2024-08-06 02:12:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|64
1722910370000|2024-08-06 02:12:50|||||||||2
1722910380000|2024-08-06 02:13:00|11373.1|11369.1|11373.9|11369.9|11373.9|11369.9|11373.1|11369.1|27
1722910390000|2024-08-06 02:13:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|8
1722910400000|2024-08-06 02:13:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|93
1722910410000|2024-08-06 02:13:30|||||||||4
1722910420000|2024-08-06 02:13:40|||||||||40
1722910430000|2024-08-06 02:13:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|66
1722910440000|2024-08-06 02:14:00|||||||||5
1722910450000|2024-08-06 02:14:10|||||||||1
1722910460000|2024-08-06 02:14:20|||||||||1
1722910470000|2024-08-06 02:14:30|||||||||12
1722910480000|2024-08-06 02:14:40|||||||||1
1722910490000|2024-08-06 02:14:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|25
1722910500000|2024-08-06 02:15:00|||||||||23
1722910530000|2024-08-06 02:15:30|||||||||25
1722910540000|2024-08-06 02:15:40|||||||||32
1722910550000|2024-08-06 02:15:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|604
1722910560000|2024-08-06 02:16:00|||||||||14
1722910570000|2024-08-06 02:16:10|||||||||1
1722910580000|2024-08-06 02:16:20|||||||||16
1722910590000|2024-08-06 02:16:30|||||||||4
1722910600000|2024-08-06 02:16:40|||||||||1
1722910610000|2024-08-06 02:16:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|124
1722910620000|2024-08-06 02:17:00|||||||||7
1722910630000|2024-08-06 02:17:10|||||||||232
1722910640000|2024-08-06 02:17:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|132
1722910650000|2024-08-06 02:17:30|||||||||1
1722910660000|2024-08-06 02:17:40|||||||||43
1722910670000|2024-08-06 02:17:50|||||||||1
1722910710000|2024-08-06 02:18:30|||||||||4
1722910720000|2024-08-06 02:18:40|||||||||132
1722910730000|2024-08-06 02:18:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|144
1722910740000|2024-08-06 02:19:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|16
1722910750000|2024-08-06 02:19:10|||||||||1
1722910800000|2024-08-06 02:20:00|||||||||1
1722910830000|2024-08-06 02:20:30|||||||||8
1722910840000|2024-08-06 02:20:40|||||||||18
1722910850000|2024-08-06 02:20:50|||||||||9
1722910860000|2024-08-06 02:21:00|||||||||3
1722910880000|2024-08-06 02:21:20|||||||||1
1722910890000|2024-08-06 02:21:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|48
1722910900000|2024-08-06 02:21:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|122
1722910910000|2024-08-06 02:21:50|11373.9|11369.9|11373.9|11369.9|11374.7|11370.7|11373.9|11369.9|296
1722910920000|2024-08-06 02:22:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|14
1722910980000|2024-08-06 02:23:00|||||||||5
1722911030000|2024-08-06 02:23:50|||||||||101
1722911060000|2024-08-06 02:24:20|||||||||1
1722911090000|2024-08-06 02:24:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|33
1722911100000|2024-08-06 02:25:00|||||||||183
1722911110000|2024-08-06 02:25:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|47
1722911120000|2024-08-06 02:25:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|91
1722911130000|2024-08-06 02:25:30|||||||||1
1722911140000|2024-08-06 02:25:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|44
1722911150000|2024-08-06 02:25:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|16
1722911160000|2024-08-06 02:26:00|||||||||1
1722911190000|2024-08-06 02:26:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|26
1722911230000|2024-08-06 02:27:10|||||||||23
1722911250000|2024-08-06 02:27:30|||||||||1
1722911260000|2024-08-06 02:27:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|60
1722911270000|2024-08-06 02:27:50|||||||||30
1722911280000|2024-08-06 02:28:00|||||||||18
1722911300000|2024-08-06 02:28:20|||||||||1
1722911320000|2024-08-06 02:28:40|||||||||2
1722911340000|2024-08-06 02:29:00|||||||||2
1722911350000|2024-08-06 02:29:10|||||||||2
1722911390000|2024-08-06 02:29:50|||||||||14
1722911410000|2024-08-06 02:30:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|62
1722911430000|2024-08-06 02:30:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|16
1722911440000|2024-08-06 02:30:40|||||||||17
1722911460000|2024-08-06 02:31:00|||||||||3
1722911520000|2024-08-06 02:32:00|||||||||1
1722911550000|2024-08-06 02:32:30|||||||||50
1722911620000|2024-08-06 02:33:40|||||||||19
1722911630000|2024-08-06 02:33:50|||||||||1
1722911650000|2024-08-06 02:34:10|||||||||3
1722911670000|2024-08-06 02:34:30|||||||||1
1722911680000|2024-08-06 02:34:40|||||||||129
1722911700000|2024-08-06 02:35:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|40
1722911740000|2024-08-06 02:35:40|||||||||35
1722911750000|2024-08-06 02:35:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|237
1722911760000|2024-08-06 02:36:00|||||||||48
1722911770000|2024-08-06 02:36:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|64
1722911790000|2024-08-06 02:36:30|||||||||1
1722911800000|2024-08-06 02:36:40|||||||||100
1722911810000|2024-08-06 02:36:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|122
1722911820000|2024-08-06 02:37:00|||||||||56
1722911830000|2024-08-06 02:37:10|||||||||1
1722911840000|2024-08-06 02:37:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|769
1722911850000|2024-08-06 02:37:30|||||||||24
1722911860000|2024-08-06 02:37:40|||||||||1
1722911870000|2024-08-06 02:37:50|||||||||8
1722911900000|2024-08-06 02:38:20|||||||||1
1722911930000|2024-08-06 02:38:50|||||||||13
1722911940000|2024-08-06 02:39:00|||||||||181
1722911970000|2024-08-06 02:39:30|||||||||9
1722911980000|2024-08-06 02:39:40|||||||||19
1722911990000|2024-08-06 02:39:50|||||||||3
1722912000000|2024-08-06 02:40:00|11370|11366|11370|11366|11370|11366|11370|11366|12
1722912010000|2024-08-06 02:40:10|||||||||1
1722912020000|2024-08-06 02:40:20|||||||||2
1722912040000|2024-08-06 02:40:40|||||||||1
1722912050000|2024-08-06 02:40:50|||||||||1
1722912110000|2024-08-06 02:41:50|||||||||8
1722912140000|2024-08-06 02:42:20|||||||||29
1722912160000|2024-08-06 02:42:40|||||||||1
1722912170000|2024-08-06 02:42:50|11370.8|11366.8|11370|11366|11371.5|11367.5|11370|11366|25
1722912180000|2024-08-06 02:43:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|133
1722912190000|2024-08-06 02:43:10|||||||||1
1722912200000|2024-08-06 02:43:20|||||||||61
1722912210000|2024-08-06 02:43:30|||||||||9
1722912220000|2024-08-06 02:43:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|213
1722912230000|2024-08-06 02:43:50|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|189
1722912240000|2024-08-06 02:44:00|||||||||85
1722912260000|2024-08-06 02:44:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|136
1722912270000|2024-08-06 02:44:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|103
1722912280000|2024-08-06 02:44:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|11
1722912290000|2024-08-06 02:44:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11
1722912300000|2024-08-06 02:45:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|90
1722912310000|2024-08-06 02:45:10|||||||||19
1722912320000|2024-08-06 02:45:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|0
1722912330000|2024-08-06 02:45:30|||||||||50
1722912410000|2024-08-06 02:46:50|||||||||2
1722912450000|2024-08-06 02:47:30|11370|11366|11370|11366|11370|11366|11370|11366|179
1722912460000|2024-08-06 02:47:40|||||||||4
1722912470000|2024-08-06 02:47:50|||||||||26
1722912480000|2024-08-06 02:48:00|||||||||3
1722912510000|2024-08-06 02:48:30|||||||||12
1722912530000|2024-08-06 02:48:50|||||||||52
1722912560000|2024-08-06 02:49:20|||||||||7
1722912580000|2024-08-06 02:49:40|||||||||5
1722912590000|2024-08-06 02:49:50|||||||||3
1722912600000|2024-08-06 02:50:00|||||||||2
1722912620000|2024-08-06 02:50:20|||||||||1
1722912640000|2024-08-06 02:50:40|||||||||17
1722912650000|2024-08-06 02:50:50|||||||||150
1722912660000|2024-08-06 02:51:00|||||||||1
1722912680000|2024-08-06 02:51:20|||||||||1
1722912700000|2024-08-06 02:51:40|||||||||201
1722912710000|2024-08-06 02:51:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|47
1722912720000|2024-08-06 02:52:00|11370|11366|11370|11366|11370|11366|11370|11366|170
1722912740000|2024-08-06 02:52:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|620
1722912750000|2024-08-06 02:52:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|82
1722912760000|2024-08-06 02:52:40|||||||||1
1722912800000|2024-08-06 02:53:20|||||||||202
1722912810000|2024-08-06 02:53:30|||||||||6
1722912890000|2024-08-06 02:54:50|11370|11366|11370|11366|11371.5|11367.5|11370|11366|404
1722912900000|2024-08-06 02:55:00|||||||||30
1722912940000|2024-08-06 02:55:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|208
1722912960000|2024-08-06 02:56:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|253
1722912970000|2024-08-06 02:56:10|||||||||1
1722912980000|2024-08-06 02:56:20|||||||||32
1722912990000|2024-08-06 02:56:30|||||||||2
1722913000000|2024-08-06 02:56:40|||||||||12
1722913010000|2024-08-06 02:56:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|92
1722913020000|2024-08-06 02:57:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|123
1722913060000|2024-08-06 02:57:40|||||||||1
1722913070000|2024-08-06 02:57:50|11370|11366|11370|11366|11370|11366|11370|11366|205
1722913080000|2024-08-06 02:58:00|||||||||157
1722913090000|2024-08-06 02:58:10|||||||||2
1722913140000|2024-08-06 02:59:00|||||||||20
1722913150000|2024-08-06 02:59:10|||||||||1
1722913200000|2024-08-06 03:00:00|||||||||8
1722913210000|2024-08-06 03:00:10|11369.2|11365.2|11368.4|11364.4|11370|11366|11368.4|11364.4|82
1722913220000|2024-08-06 03:00:20|11370|11366|11370|11366|11370|11366|11370|11366|31
1722913230000|2024-08-06 03:00:30|||||||||1
1722913290000|2024-08-06 03:01:30|||||||||15
1722913350000|2024-08-06 03:02:30|||||||||27
1722913360000|2024-08-06 03:02:40|||||||||251
1722913370000|2024-08-06 03:02:50|||||||||60
1722913380000|2024-08-06 03:03:00|||||||||3
1722913410000|2024-08-06 03:03:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|690
1722913420000|2024-08-06 03:03:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|116
1722913440000|2024-08-06 03:04:00|||||||||14
1722913460000|2024-08-06 03:04:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|179
1722913490000|2024-08-06 03:04:50|||||||||321
1722913500000|2024-08-06 03:05:00|||||||||19
1722913520000|2024-08-06 03:05:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|105
1722913540000|2024-08-06 03:05:40|||||||||8
1722913570000|2024-08-06 03:06:10|||||||||20
1722913580000|2024-08-06 03:06:20|11370|11366|11370|11366|11370|11366|11370|11366|59
1722913630000|2024-08-06 03:07:10|||||||||36
1722913640000|2024-08-06 03:07:20|||||||||101
1722913650000|2024-08-06 03:07:30|||||||||28
1722913660000|2024-08-06 03:07:40|||||||||1
1722913690000|2024-08-06 03:08:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|35
1722913700000|2024-08-06 03:08:20|11370|11366|11370|11366|11370|11366|11370|11366|29
1722913720000|2024-08-06 03:08:40|||||||||4
1722913760000|2024-08-06 03:09:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|15
1722913770000|2024-08-06 03:09:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|25
1722913780000|2024-08-06 03:09:40|||||||||2
1722913790000|2024-08-06 03:09:50|11370|11366|11370|11366|11370|11366|11370|11366|7
1722913820000|2024-08-06 03:10:20|||||||||53
1722913830000|2024-08-06 03:10:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|108
1722913860000|2024-08-06 03:11:00|||||||||3
1722913900000|2024-08-06 03:11:40|||||||||17
1722913920000|2024-08-06 03:12:00|11370|11366|11370|11366|11370|11366|11370|11366|152
1722913940000|2024-08-06 03:12:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|201
1722913990000|2024-08-06 03:13:10|||||||||60
1722914000000|2024-08-06 03:13:20|||||||||1
1722914010000|2024-08-06 03:13:30|||||||||12
1722914020000|2024-08-06 03:13:40|||||||||64
1722914060000|2024-08-06 03:14:20|||||||||5
1722914090000|2024-08-06 03:14:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|141
1722914100000|2024-08-06 03:15:00|||||||||182
1722914110000|2024-08-06 03:15:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|10
1722914120000|2024-08-06 03:15:20|||||||||1
1722914150000|2024-08-06 03:15:50|||||||||98
1722914160000|2024-08-06 03:16:00|||||||||2
1722914170000|2024-08-06 03:16:10|||||||||3
1722914200000|2024-08-06 03:16:40|||||||||4
1722914210000|2024-08-06 03:16:50|||||||||1
1722914230000|2024-08-06 03:17:10|||||||||2
1722914320000|2024-08-06 03:18:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|22
1722914340000|2024-08-06 03:19:00|||||||||1
1722914350000|2024-08-06 03:19:10|||||||||28
1722914360000|2024-08-06 03:19:20|||||||||21
1722914410000|2024-08-06 03:20:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|35
1722914420000|2024-08-06 03:20:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|6
1722914470000|2024-08-06 03:21:10|||||||||1
1722914520000|2024-08-06 03:22:00|||||||||1
1722914540000|2024-08-06 03:22:20|||||||||1
1722914560000|2024-08-06 03:22:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|21
1722914570000|2024-08-06 03:22:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|77
1722914580000|2024-08-06 03:23:00|11373.1|11369.1|11373.9|11369.9|11373.9|11369.9|11373.1|11369.1|23
1722914590000|2024-08-06 03:23:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|59
1722914600000|2024-08-06 03:23:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|18
1722914610000|2024-08-06 03:23:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|8
1722914620000|2024-08-06 03:23:40|||||||||1
1722914630000|2024-08-06 03:23:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|34
1722914640000|2024-08-06 03:24:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|6
1722914650000|2024-08-06 03:24:10|||||||||14
1722914660000|2024-08-06 03:24:20|||||||||25
1722914720000|2024-08-06 03:25:20|||||||||100
1722914760000|2024-08-06 03:26:00|||||||||51
1722914800000|2024-08-06 03:26:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|10
1722914820000|2024-08-06 03:27:00|||||||||15
1722914830000|2024-08-06 03:27:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|2
1722914860000|2024-08-06 03:27:40|||||||||3
1722914880000|2024-08-06 03:28:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|5
1722914890000|2024-08-06 03:28:10|||||||||8
1722914920000|2024-08-06 03:28:40|||||||||3
1722914970000|2024-08-06 03:29:30|||||||||76
1722914980000|2024-08-06 03:29:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|14
1722914990000|2024-08-06 03:29:50|11370|11366|11370|11366|11370|11366|11370|11366|71
1722915010000|2024-08-06 03:30:10|||||||||50
1722915020000|2024-08-06 03:30:20|||||||||2
1722915030000|2024-08-06 03:30:30|||||||||110
1722915040000|2024-08-06 03:30:40|||||||||12
1722915060000|2024-08-06 03:31:00|||||||||13
1722915070000|2024-08-06 03:31:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|86
1722915080000|2024-08-06 03:31:20|||||||||7
1722915090000|2024-08-06 03:31:30|||||||||1
1722915100000|2024-08-06 03:31:40|||||||||101
1722915110000|2024-08-06 03:31:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|14
1722915120000|2024-08-06 03:32:00|11370|11366|11370|11366|11370|11366|11370|11366|169
1722915140000|2024-08-06 03:32:20|||||||||99
1722915150000|2024-08-06 03:32:30|||||||||8
1722915160000|2024-08-06 03:32:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|79
1722915180000|2024-08-06 03:33:00|||||||||2
1722915240000|2024-08-06 03:34:00|||||||||12
1722915260000|2024-08-06 03:34:20|||||||||34
1722915270000|2024-08-06 03:34:30|||||||||1
1722915280000|2024-08-06 03:34:40|||||||||6
1722915290000|2024-08-06 03:34:50|||||||||14
1722915300000|2024-08-06 03:35:00|||||||||67
1722915310000|2024-08-06 03:35:10|11370|11366|11370|11366|11370|11366|11370|11366|14
1722915320000|2024-08-06 03:35:20|||||||||2
1722915330000|2024-08-06 03:35:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|90
1722915340000|2024-08-06 03:35:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|214
1722915350000|2024-08-06 03:35:50|||||||||5
1722915360000|2024-08-06 03:36:00|11370|11366|11370|11366|11370|11366|11370|11366|18
1722915370000|2024-08-06 03:36:10|||||||||14
1722915380000|2024-08-06 03:36:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|14
1722915390000|2024-08-06 03:36:30|11370|11366|11370|11366|11370|11366|11370|11366|36
1722915410000|2024-08-06 03:36:50|||||||||24
1722915440000|2024-08-06 03:37:20|||||||||1
1722915450000|2024-08-06 03:37:30|11369.2|11365.2|11368.4|11364.4|11370|11366|11368.4|11364.4|124
1722915460000|2024-08-06 03:37:40|||||||||112
1722915500000|2024-08-06 03:38:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|332
1722915510000|2024-08-06 03:38:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|55
1722915520000|2024-08-06 03:38:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|94
1722915530000|2024-08-06 03:38:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|69
1722915540000|2024-08-06 03:39:00|||||||||1
1722915550000|2024-08-06 03:39:10|||||||||1
1722915560000|2024-08-06 03:39:20|||||||||50
1722915570000|2024-08-06 03:39:30|||||||||19
1722915580000|2024-08-06 03:39:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|89
1722915590000|2024-08-06 03:39:50|||||||||5
1722915600000|2024-08-06 03:40:00|||||||||2
1722915610000|2024-08-06 03:40:10|||||||||40
1722915620000|2024-08-06 03:40:20|||||||||2
1722915630000|2024-08-06 03:40:30|||||||||25
1722915640000|2024-08-06 03:40:40|||||||||1
1722915660000|2024-08-06 03:41:00|11370|11366|11370|11366|11370|11366|11370|11366|8
1722915670000|2024-08-06 03:41:10|||||||||86
1722915680000|2024-08-06 03:41:20|||||||||1
1722915690000|2024-08-06 03:41:30|||||||||308
1722915700000|2024-08-06 03:41:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1
1722915710000|2024-08-06 03:41:50|||||||||300
1722915720000|2024-08-06 03:42:00|||||||||307
1722915740000|2024-08-06 03:42:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|175
1722915750000|2024-08-06 03:42:30|||||||||266
1722915760000|2024-08-06 03:42:40|||||||||80
1722915770000|2024-08-06 03:42:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|279
1722915780000|2024-08-06 03:43:00|11367.6|11363.6|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|258
1722915790000|2024-08-06 03:43:10|||||||||4
1722915800000|2024-08-06 03:43:20|||||||||5
1722915810000|2024-08-06 03:43:30|||||||||47
1722915830000|2024-08-06 03:43:50|||||||||1
1722915840000|2024-08-06 03:44:00|||||||||4
1722915850000|2024-08-06 03:44:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|5
1722915860000|2024-08-06 03:44:20|||||||||3
1722915870000|2024-08-06 03:44:30|11367.6|11363.6|11366.8|11362.8|11367.6|11363.6|11366.8|11362.8|24
1722915880000|2024-08-06 03:44:40|||||||||1
1722915890000|2024-08-06 03:44:50|||||||||1
1722915910000|2024-08-06 03:45:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|13
1722915920000|2024-08-06 03:45:20|||||||||1
1722915930000|2024-08-06 03:45:30|||||||||25
1722915940000|2024-08-06 03:45:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|32
1722915960000|2024-08-06 03:46:00|||||||||2
1722915970000|2024-08-06 03:46:10|||||||||3
1722915980000|2024-08-06 03:46:20|||||||||1
1722916000000|2024-08-06 03:46:40|||||||||2
1722916010000|2024-08-06 03:46:50|||||||||1
1722916020000|2024-08-06 03:47:00|||||||||55
1722916040000|2024-08-06 03:47:20|||||||||17
1722916050000|2024-08-06 03:47:30|||||||||2
1722916060000|2024-08-06 03:47:40|||||||||33
1722916070000|2024-08-06 03:47:50|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11366.1|11362.1|129
1722916080000|2024-08-06 03:48:00|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|8
1722916110000|2024-08-06 03:48:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|224
1722916120000|2024-08-06 03:48:40|||||||||1
1722916140000|2024-08-06 03:49:00|||||||||156
1722916160000|2024-08-06 03:49:20|||||||||21
1722916190000|2024-08-06 03:49:50|||||||||1
1722916210000|2024-08-06 03:50:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|422
1722916230000|2024-08-06 03:50:30|||||||||47
1722916240000|2024-08-06 03:50:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|66
1722916250000|2024-08-06 03:50:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|82
1722916260000|2024-08-06 03:51:00|||||||||25
1722916270000|2024-08-06 03:51:10|||||||||50
1722916280000|2024-08-06 03:51:20|||||||||45
1722916320000|2024-08-06 03:52:00|||||||||6
1722916330000|2024-08-06 03:52:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|243
1722916350000|2024-08-06 03:52:30|||||||||2
1722916360000|2024-08-06 03:52:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|80
1722916370000|2024-08-06 03:52:50|||||||||3
1722916390000|2024-08-06 03:53:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|227
1722916400000|2024-08-06 03:53:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|212
1722916410000|2024-08-06 03:53:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|14
1722916420000|2024-08-06 03:53:40|||||||||1
1722916440000|2024-08-06 03:54:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|315
1722916450000|2024-08-06 03:54:10|||||||||1
1722916490000|2024-08-06 03:54:50|||||||||252
1722916540000|2024-08-06 03:55:40|||||||||23
1722916550000|2024-08-06 03:55:50|||||||||61
1722916560000|2024-08-06 03:56:00|||||||||5
1722916570000|2024-08-06 03:56:10|||||||||3
1722916640000|2024-08-06 03:57:20|||||||||85
1722916690000|2024-08-06 03:58:10|11368.4|11364.4|11367.6|11363.6|11368.4|11364.4|11367.6|11363.6|53
1722916700000|2024-08-06 03:58:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|117
1722916710000|2024-08-06 03:58:30|||||||||10
1722916720000|2024-08-06 03:58:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|139
1722916760000|2024-08-06 03:59:20|||||||||2
1722916770000|2024-08-06 03:59:30|||||||||12
1722916780000|2024-08-06 03:59:40|||||||||118
1722916790000|2024-08-06 03:59:50|||||||||2
1722916820000|2024-08-06 04:00:20|||||||||5
1722916840000|2024-08-06 04:00:40|||||||||3
1722916850000|2024-08-06 04:00:50|||||||||1
1722916880000|2024-08-06 04:01:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|52
1722916910000|2024-08-06 04:01:50|||||||||105
1722916920000|2024-08-06 04:02:00|||||||||40
1722916930000|2024-08-06 04:02:10|||||||||6
1722916940000|2024-08-06 04:02:20|||||||||1
1722916950000|2024-08-06 04:02:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|242
1722916960000|2024-08-06 04:02:40|11365.3|11361.3|11366.1|11362.1|11366.1|11362.1|11365.3|11361.3|21
1722916970000|2024-08-06 04:02:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|2
1722916990000|2024-08-06 04:03:10|||||||||5
1722917020000|2024-08-06 04:03:40|||||||||1
1722917050000|2024-08-06 04:04:10|||||||||2
1722917060000|2024-08-06 04:04:20|||||||||302
1722917150000|2024-08-06 04:05:50|11365.3|11361.3|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|29
1722917160000|2024-08-06 04:06:00|||||||||1
1722917170000|2024-08-06 04:06:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|18
1722917190000|2024-08-06 04:06:30|||||||||1
1722917200000|2024-08-06 04:06:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|75
1722917240000|2024-08-06 04:07:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|84
1722917250000|2024-08-06 04:07:30|||||||||7
1722917260000|2024-08-06 04:07:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|69
1722917280000|2024-08-06 04:08:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|37
1722917310000|2024-08-06 04:08:30|||||||||92
1722917320000|2024-08-06 04:08:40|||||||||1
1722917340000|2024-08-06 04:09:00|||||||||2
1722917350000|2024-08-06 04:09:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|15
1722917370000|2024-08-06 04:09:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|21
1722917380000|2024-08-06 04:09:40|||||||||13
1722917390000|2024-08-06 04:09:50|||||||||7
1722917410000|2024-08-06 04:10:10|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|120
1722917420000|2024-08-06 04:10:20|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11366.1|11362.1|2
1722917430000|2024-08-06 04:10:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|107
1722917440000|2024-08-06 04:10:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|519
1722917450000|2024-08-06 04:10:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|52
1722917460000|2024-08-06 04:11:00|||||||||6
1722917480000|2024-08-06 04:11:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|139
1722917490000|2024-08-06 04:11:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|124
1722917500000|2024-08-06 04:11:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|96
1722917520000|2024-08-06 04:12:00|||||||||10
1722917530000|2024-08-06 04:12:10|||||||||3
1722917550000|2024-08-06 04:12:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|18
1722917610000|2024-08-06 04:13:30|||||||||1
1722917630000|2024-08-06 04:13:50|||||||||8
1722917640000|2024-08-06 04:14:00|||||||||6
1722917650000|2024-08-06 04:14:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|82
1722917670000|2024-08-06 04:14:30|||||||||2
1722917700000|2024-08-06 04:15:00|||||||||12
1722917710000|2024-08-06 04:15:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|4
1722917730000|2024-08-06 04:15:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|13
1722917740000|2024-08-06 04:15:40|||||||||7
1722917750000|2024-08-06 04:15:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|97
1722917770000|2024-08-06 04:16:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|30
1722917790000|2024-08-06 04:16:30|||||||||37
1722917810000|2024-08-06 04:16:50|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|40
1722917820000|2024-08-06 04:17:00|11366.8|11362.8|11367.6|11363.6|11368.4|11364.4|11366.8|11362.8|24
1722917830000|2024-08-06 04:17:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|0
1722917840000|2024-08-06 04:17:20|||||||||6
1722917850000|2024-08-06 04:17:30|||||||||7
1722917930000|2024-08-06 04:18:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|44
1722917940000|2024-08-06 04:19:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|41
1722917950000|2024-08-06 04:19:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|45
1722917960000|2024-08-06 04:19:20|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11366.8|11362.8|18
1722917970000|2024-08-06 04:19:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|0
1722917980000|2024-08-06 04:19:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|125
1722918000000|2024-08-06 04:20:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|2
1722918020000|2024-08-06 04:20:20|||||||||22
1722918040000|2024-08-06 04:20:40|||||||||42
1722918050000|2024-08-06 04:20:50|||||||||2
1722918060000|2024-08-06 04:21:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|15
1722918070000|2024-08-06 04:21:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|15
1722918080000|2024-08-06 04:21:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|8
1722918090000|2024-08-06 04:21:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|61
1722918100000|2024-08-06 04:21:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|24
1722918110000|2024-08-06 04:21:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|58
1722918120000|2024-08-06 04:22:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|248
1722918130000|2024-08-06 04:22:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|21
1722918140000|2024-08-06 04:22:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|24
1722918150000|2024-08-06 04:22:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|78
1722918170000|2024-08-06 04:22:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|92
1722918180000|2024-08-06 04:23:00|||||||||10
1722918190000|2024-08-06 04:23:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|334
1722918200000|2024-08-06 04:23:20|||||||||2
1722918230000|2024-08-06 04:23:50|||||||||9
1722918250000|2024-08-06 04:24:10|||||||||1
1722918270000|2024-08-06 04:24:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|231
1722918320000|2024-08-06 04:25:20|||||||||223
1722918330000|2024-08-06 04:25:30|||||||||57
1722918340000|2024-08-06 04:25:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|69
1722918350000|2024-08-06 04:25:50|||||||||92
1722918360000|2024-08-06 04:26:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|86
1722918370000|2024-08-06 04:26:10|||||||||110
1722918390000|2024-08-06 04:26:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|246
1722918400000|2024-08-06 04:26:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|205
1722918510000|2024-08-06 04:28:30|11364.5|11360.5|11365.3|11361.3|11365.3|11361.3|11364.5|11360.5|98
1722918520000|2024-08-06 04:28:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|57
1722918600000|2024-08-06 04:30:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|244
1722918610000|2024-08-06 04:30:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|33
1722918620000|2024-08-06 04:30:20|11366.8|11362.8|11368.4|11364.4|11370|11366|11366.8|11362.8|264
1722918630000|2024-08-06 04:30:30|11369.2|11365.2|11370|11366|11370|11366|11368.4|11364.4|7
1722918640000|2024-08-06 04:30:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|167
1722918650000|2024-08-06 04:30:50|||||||||8
1722918660000|2024-08-06 04:31:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|50
1722918670000|2024-08-06 04:31:10|||||||||28
1722918680000|2024-08-06 04:31:20|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|68
1722918690000|2024-08-06 04:31:30|||||||||62
1722918700000|2024-08-06 04:31:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|84
1722918710000|2024-08-06 04:31:50|||||||||4
1722918720000|2024-08-06 04:32:00|||||||||1
1722918740000|2024-08-06 04:32:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|37
1722918760000|2024-08-06 04:32:40|||||||||3
1722918770000|2024-08-06 04:32:50|||||||||2
1722918780000|2024-08-06 04:33:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|66
1722918790000|2024-08-06 04:33:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|6
1722918800000|2024-08-06 04:33:20|||||||||24
1722918810000|2024-08-06 04:33:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|78
1722918820000|2024-08-06 04:33:40|||||||||12
1722918830000|2024-08-06 04:33:50|||||||||1
1722918840000|2024-08-06 04:34:00|||||||||1
1722918850000|2024-08-06 04:34:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|173
1722918870000|2024-08-06 04:34:30|||||||||7
1722918910000|2024-08-06 04:35:10|||||||||7
1722918930000|2024-08-06 04:35:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|38
1722918940000|2024-08-06 04:35:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|302
1722918950000|2024-08-06 04:35:50|||||||||8
1722918960000|2024-08-06 04:36:00|||||||||164
1722918970000|2024-08-06 04:36:10|||||||||161
1722918980000|2024-08-06 04:36:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|67
1722918990000|2024-08-06 04:36:30|11359|11355|11359|11355|11359|11355|11359|11355|16
1722919000000|2024-08-06 04:36:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|409
1722919010000|2024-08-06 04:36:50|11359|11355|11359|11355|11359|11355|11359|11355|68
1722919020000|2024-08-06 04:37:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|134
1722919030000|2024-08-06 04:37:10|11359|11355|11359|11355|11359|11355|11359|11355|7
1722919040000|2024-08-06 04:37:20|||||||||1
1722919050000|2024-08-06 04:37:30|||||||||13
1722919060000|2024-08-06 04:37:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|73
1722919070000|2024-08-06 04:37:50|||||||||1
1722919080000|2024-08-06 04:38:00|||||||||1
1722919110000|2024-08-06 04:38:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|66
1722919120000|2024-08-06 04:38:40|||||||||3
1722919130000|2024-08-06 04:38:50|||||||||10
1722919140000|2024-08-06 04:39:00|||||||||3
1722919150000|2024-08-06 04:39:10|||||||||65
1722919160000|2024-08-06 04:39:20|||||||||9
1722919180000|2024-08-06 04:39:40|||||||||80
1722919210000|2024-08-06 04:40:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|81
1722919220000|2024-08-06 04:40:20|11359|11355|11359|11355|11359|11355|11359|11355|5
1722919230000|2024-08-06 04:40:30|||||||||104
1722919240000|2024-08-06 04:40:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|201
1722919250000|2024-08-06 04:40:50|||||||||2
1722919260000|2024-08-06 04:41:00|11359|11355|11359|11355|11359|11355|11359|11355|71
1722919280000|2024-08-06 04:41:20|||||||||71
1722919290000|2024-08-06 04:41:30|||||||||19
1722919340000|2024-08-06 04:42:20|||||||||170
1722919410000|2024-08-06 04:43:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|14
1722919460000|2024-08-06 04:44:20|||||||||1
1722919480000|2024-08-06 04:44:40|||||||||53
1722919500000|2024-08-06 04:45:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|118
1722919510000|2024-08-06 04:45:10|11362.2|11358.2|11361.4|11357.4|11362.2|11358.2|11361.4|11357.4|405
1722919520000|2024-08-06 04:45:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|35
1722919540000|2024-08-06 04:45:40|||||||||2
1722919550000|2024-08-06 04:45:50|||||||||6
1722919560000|2024-08-06 04:46:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|77
1722919570000|2024-08-06 04:46:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|50
1722919580000|2024-08-06 04:46:20|||||||||2
1722919590000|2024-08-06 04:46:30|||||||||9
1722919610000|2024-08-06 04:46:50|||||||||2
1722919630000|2024-08-06 04:47:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|52
1722919640000|2024-08-06 04:47:20|||||||||10
1722919650000|2024-08-06 04:47:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|178
1722919660000|2024-08-06 04:47:40|||||||||1
1722919670000|2024-08-06 04:47:50|||||||||131
1722919690000|2024-08-06 04:48:10|||||||||4
1722919700000|2024-08-06 04:48:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|77
1722919720000|2024-08-06 04:48:40|||||||||30
1722919760000|2024-08-06 04:49:20|||||||||1
1722919780000|2024-08-06 04:49:40|||||||||158
1722919790000|2024-08-06 04:49:50|||||||||9
1722919810000|2024-08-06 04:50:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|35
1722919820000|2024-08-06 04:50:20|||||||||11
1722919830000|2024-08-06 04:50:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1722919840000|2024-08-06 04:50:40|||||||||2
1722919890000|2024-08-06 04:51:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|140
1722919900000|2024-08-06 04:51:40|||||||||154
1722919910000|2024-08-06 04:51:50|||||||||7
1722919920000|2024-08-06 04:52:00|||||||||35
1722919930000|2024-08-06 04:52:10|||||||||2
1722919980000|2024-08-06 04:53:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|15
1722920010000|2024-08-06 04:53:30|||||||||160
1722920020000|2024-08-06 04:53:40|||||||||100
1722920040000|2024-08-06 04:54:00|||||||||29
1722920050000|2024-08-06 04:54:10|||||||||12
1722920060000|2024-08-06 04:54:20|11359|11355|11359|11355|11359|11355|11359|11355|62
1722920070000|2024-08-06 04:54:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|22
1722920080000|2024-08-06 04:54:40|||||||||15
1722920090000|2024-08-06 04:54:50|||||||||15
1722920100000|2024-08-06 04:55:00|11359.8|11355.8|11359|11355|11360.6|11356.6|11359|11355|24
1722920110000|2024-08-06 04:55:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|35
1722920120000|2024-08-06 04:55:20|||||||||1
1722920130000|2024-08-06 04:55:30|||||||||265
1722920140000|2024-08-06 04:55:40|||||||||61
1722920150000|2024-08-06 04:55:50|||||||||60
1722920160000|2024-08-06 04:56:00|||||||||37
1722920180000|2024-08-06 04:56:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|15
1722920210000|2024-08-06 04:56:50|||||||||50
1722920230000|2024-08-06 04:57:10|||||||||143
1722920250000|2024-08-06 04:57:30|||||||||126
1722920260000|2024-08-06 04:57:40|||||||||1
1722920270000|2024-08-06 04:57:50|||||||||55
1722920280000|2024-08-06 04:58:00|||||||||1
1722920310000|2024-08-06 04:58:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|135
1722920340000|2024-08-06 04:59:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|90
1722920360000|2024-08-06 04:59:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|189
1722920380000|2024-08-06 04:59:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|90
1722920400000|2024-08-06 05:00:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|5
1722920410000|2024-08-06 05:00:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|59
1722920420000|2024-08-06 05:00:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|45
1722920430000|2024-08-06 05:00:30|||||||||2
1722920440000|2024-08-06 05:00:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|28
1722920450000|2024-08-06 05:00:50|||||||||16
1722920460000|2024-08-06 05:01:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|64
1722920480000|2024-08-06 05:01:20|||||||||1
1722920510000|2024-08-06 05:01:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|384
1722920530000|2024-08-06 05:02:10|||||||||3
1722920560000|2024-08-06 05:02:40|||||||||1
1722920570000|2024-08-06 05:02:50|||||||||6
1722920580000|2024-08-06 05:03:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|170
1722920600000|2024-08-06 05:03:20|||||||||8
1722920630000|2024-08-06 05:03:50|||||||||8
1722920640000|2024-08-06 05:04:00|||||||||10
1722920650000|2024-08-06 05:04:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|49
1722920660000|2024-08-06 05:04:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|389
1722920670000|2024-08-06 05:04:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|55
1722920680000|2024-08-06 05:04:40|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|142
1722920690000|2024-08-06 05:04:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|141
1722920730000|2024-08-06 05:05:30|||||||||3
1722920740000|2024-08-06 05:05:40|||||||||10
1722920750000|2024-08-06 05:05:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|142
1722920760000|2024-08-06 05:06:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|202
1722920810000|2024-08-06 05:06:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|88
1722920820000|2024-08-06 05:07:00|||||||||31
1722920830000|2024-08-06 05:07:10|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11367.6|11363.6|257
1722920840000|2024-08-06 05:07:20|||||||||1
1722920850000|2024-08-06 05:07:30|||||||||63
1722920860000|2024-08-06 05:07:40|||||||||7
1722920890000|2024-08-06 05:08:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|219
1722920900000|2024-08-06 05:08:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11371.5|11367.5|338
1722920910000|2024-08-06 05:08:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11372.3|11368.3|5
1722920920000|2024-08-06 05:08:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|27
1722920930000|2024-08-06 05:08:50|||||||||3
1722920940000|2024-08-06 05:09:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|125
1722920950000|2024-08-06 05:09:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|25
1722920960000|2024-08-06 05:09:20|||||||||1
1722920980000|2024-08-06 05:09:40|||||||||24
1722920990000|2024-08-06 05:09:50|||||||||20
1722921000000|2024-08-06 05:10:00|||||||||64
1722921010000|2024-08-06 05:10:10|||||||||1
1722921020000|2024-08-06 05:10:20|||||||||3
1722921030000|2024-08-06 05:10:30|||||||||205
1722921040000|2024-08-06 05:10:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|33
1722921050000|2024-08-06 05:10:50|||||||||11
1722921070000|2024-08-06 05:11:10|||||||||4
1722921090000|2024-08-06 05:11:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|288
1722921120000|2024-08-06 05:12:00|||||||||1
1722921130000|2024-08-06 05:12:10|||||||||15
1722921140000|2024-08-06 05:12:20|||||||||1
1722921170000|2024-08-06 05:12:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.9|11369.9|482
1722921180000|2024-08-06 05:13:00|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|49
1722921190000|2024-08-06 05:13:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|169
1722921200000|2024-08-06 05:13:20|||||||||180
1722921210000|2024-08-06 05:13:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|66
1722921220000|2024-08-06 05:13:40|||||||||4
1722921230000|2024-08-06 05:13:50|||||||||2
1722921240000|2024-08-06 05:14:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|130
1722921260000|2024-08-06 05:14:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|19
1722921270000|2024-08-06 05:14:30|||||||||2
1722921280000|2024-08-06 05:14:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|287
1722921290000|2024-08-06 05:14:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|160
1722921300000|2024-08-06 05:15:00|||||||||30
1722921310000|2024-08-06 05:15:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|21
1722921320000|2024-08-06 05:15:20|||||||||50
1722921340000|2024-08-06 05:15:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|51
1722921350000|2024-08-06 05:15:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|62
1722921360000|2024-08-06 05:16:00|||||||||2
1722921370000|2024-08-06 05:16:10|||||||||6
1722921420000|2024-08-06 05:17:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|85
1722921430000|2024-08-06 05:17:10|||||||||11
1722921440000|2024-08-06 05:17:20|||||||||49
1722921450000|2024-08-06 05:17:30|||||||||1
1722921460000|2024-08-06 05:17:40|||||||||7
1722921480000|2024-08-06 05:18:00|||||||||34
1722921500000|2024-08-06 05:18:20|||||||||1
1722921510000|2024-08-06 05:18:30|||||||||11
1722921520000|2024-08-06 05:18:40|||||||||1
1722921530000|2024-08-06 05:18:50|||||||||31
1722921540000|2024-08-06 05:19:00|||||||||5
1722921550000|2024-08-06 05:19:10|||||||||2
1722921570000|2024-08-06 05:19:30|||||||||7
1722921580000|2024-08-06 05:19:40|||||||||4
1722921590000|2024-08-06 05:19:50|||||||||14
1722921600000|2024-08-06 05:20:00|||||||||4
1722921620000|2024-08-06 05:20:20|11370|11366|11370|11366|11370|11366|11370|11366|26
1722921630000|2024-08-06 05:20:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|4
1722921650000|2024-08-06 05:20:50|11370|11366|11370|11366|11370|11366|11370|11366|117
1722921660000|2024-08-06 05:21:00|||||||||37
1722921670000|2024-08-06 05:21:10|||||||||75
1722921680000|2024-08-06 05:21:20|||||||||2
1722921690000|2024-08-06 05:21:30|||||||||98
1722921710000|2024-08-06 05:21:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|606
1722921720000|2024-08-06 05:22:00|||||||||2
1722921740000|2024-08-06 05:22:20|||||||||8
1722921750000|2024-08-06 05:22:30|11370|11366|11370|11366|11370|11366|11370|11366|87
1722921800000|2024-08-06 05:23:20|||||||||36
1722921820000|2024-08-06 05:23:40|||||||||11
1722921830000|2024-08-06 05:23:50|||||||||18
1722921840000|2024-08-06 05:24:00|||||||||4
1722921870000|2024-08-06 05:24:30|||||||||11
1722921880000|2024-08-06 05:24:40|||||||||2
1722921890000|2024-08-06 05:24:50|||||||||5
1722921900000|2024-08-06 05:25:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|32
1722921920000|2024-08-06 05:25:20|||||||||19
1722921940000|2024-08-06 05:25:40|||||||||83
1722921950000|2024-08-06 05:25:50|||||||||185
1722921960000|2024-08-06 05:26:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|104
1722921970000|2024-08-06 05:26:10|||||||||75
1722921980000|2024-08-06 05:26:20|||||||||3
1722922000000|2024-08-06 05:26:40|||||||||13
1722922030000|2024-08-06 05:27:10|||||||||6
1722922040000|2024-08-06 05:27:20|||||||||13
1722922050000|2024-08-06 05:27:30|||||||||11
1722922060000|2024-08-06 05:27:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|340
1722922070000|2024-08-06 05:27:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|2
1722922080000|2024-08-06 05:28:00|||||||||14
1722922090000|2024-08-06 05:28:10|||||||||54
1722922100000|2024-08-06 05:28:20|||||||||13
1722922110000|2024-08-06 05:28:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|26
1722922120000|2024-08-06 05:28:40|11370|11366|11370|11366|11370|11366|11370|11366|8
1722922140000|2024-08-06 05:29:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|64
1722922160000|2024-08-06 05:29:20|||||||||17
1722922170000|2024-08-06 05:29:30|||||||||1
1722922190000|2024-08-06 05:29:50|||||||||55
1722922200000|2024-08-06 05:30:00|||||||||6
1722922210000|2024-08-06 05:30:10|||||||||83
1722922220000|2024-08-06 05:30:20|||||||||26
1722922230000|2024-08-06 05:30:30|||||||||13
1722922240000|2024-08-06 05:30:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|76
1722922250000|2024-08-06 05:30:50|||||||||17
1722922260000|2024-08-06 05:31:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|106
1722922270000|2024-08-06 05:31:10|||||||||9
1722922280000|2024-08-06 05:31:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|65
1722922300000|2024-08-06 05:31:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|79
1722922310000|2024-08-06 05:31:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|196
1722922330000|2024-08-06 05:32:10|||||||||18
1722922340000|2024-08-06 05:32:20|||||||||171
1722922350000|2024-08-06 05:32:30|||||||||11
1722922360000|2024-08-06 05:32:40|||||||||10
1722922380000|2024-08-06 05:33:00|||||||||10
1722922390000|2024-08-06 05:33:10|||||||||17
1722922400000|2024-08-06 05:33:20|||||||||173
1722922410000|2024-08-06 05:33:30|||||||||8
1722922420000|2024-08-06 05:33:40|||||||||5
1722922430000|2024-08-06 05:33:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|91
1722922460000|2024-08-06 05:34:20|||||||||7
1722922490000|2024-08-06 05:34:50|||||||||1
1722922500000|2024-08-06 05:35:00|||||||||1
1722922520000|2024-08-06 05:35:20|||||||||101
1722922530000|2024-08-06 05:35:30|||||||||16
1722922540000|2024-08-06 05:35:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|134
1722922560000|2024-08-06 05:36:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|71
1722922570000|2024-08-06 05:36:10|||||||||5
1722922580000|2024-08-06 05:36:20|||||||||18
1722922600000|2024-08-06 05:36:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|16
1722922620000|2024-08-06 05:37:00|||||||||11
1722922630000|2024-08-06 05:37:10|||||||||31
1722922640000|2024-08-06 05:37:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1722922650000|2024-08-06 05:37:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|35
1722922660000|2024-08-06 05:37:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|69
1722922670000|2024-08-06 05:37:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|46
1722922690000|2024-08-06 05:38:10|||||||||4
1722922700000|2024-08-06 05:38:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|30
1722922720000|2024-08-06 05:38:40|||||||||9
1722922730000|2024-08-06 05:38:50|||||||||52
1722922770000|2024-08-06 05:39:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|15
1722922780000|2024-08-06 05:39:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|63
1722922790000|2024-08-06 05:39:50|||||||||30
1722922800000|2024-08-06 05:40:00|||||||||7
1722922810000|2024-08-06 05:40:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|14
1722922840000|2024-08-06 05:40:40|||||||||6
1722922850000|2024-08-06 05:40:50|||||||||20
1722922860000|2024-08-06 05:41:00|||||||||133
1722922870000|2024-08-06 05:41:10|||||||||10
1722922880000|2024-08-06 05:41:20|||||||||5
1722922890000|2024-08-06 05:41:30|||||||||126
1722922900000|2024-08-06 05:41:40|||||||||8
1722922910000|2024-08-06 05:41:50|||||||||40
1722922920000|2024-08-06 05:42:00|||||||||2
1722922940000|2024-08-06 05:42:20|||||||||23
1722922950000|2024-08-06 05:42:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|42
1722922960000|2024-08-06 05:42:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|119
1722922970000|2024-08-06 05:42:50|||||||||52
1722922980000|2024-08-06 05:43:00|||||||||99
1722923010000|2024-08-06 05:43:30|||||||||6
1722923040000|2024-08-06 05:44:00|||||||||28
1722923060000|2024-08-06 05:44:20|||||||||23
1722923080000|2024-08-06 05:44:40|||||||||62
1722923090000|2024-08-06 05:44:50|||||||||102
1722923100000|2024-08-06 05:45:00|||||||||7
1722923110000|2024-08-06 05:45:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|36
1722923130000|2024-08-06 05:45:30|||||||||25
1722923140000|2024-08-06 05:45:40|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|29
1722923150000|2024-08-06 05:45:50|||||||||268
1722923160000|2024-08-06 05:46:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|66
1722923170000|2024-08-06 05:46:10|||||||||60
1722923180000|2024-08-06 05:46:20|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|183
1722923190000|2024-08-06 05:46:30|||||||||9
1722923200000|2024-08-06 05:46:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|51
1722923210000|2024-08-06 05:46:50|||||||||5
1722923220000|2024-08-06 05:47:00|||||||||28
1722923230000|2024-08-06 05:47:10|||||||||42
1722923250000|2024-08-06 05:47:30|||||||||4
1722923260000|2024-08-06 05:47:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|9
1722923270000|2024-08-06 05:47:50|||||||||6
1722923280000|2024-08-06 05:48:00|||||||||7
1722923290000|2024-08-06 05:48:10|||||||||4
1722923300000|2024-08-06 05:48:20|||||||||84
1722923310000|2024-08-06 05:48:30|||||||||77
1722923330000|2024-08-06 05:48:50|||||||||64
1722923340000|2024-08-06 05:49:00|||||||||22
1722923350000|2024-08-06 05:49:10|||||||||5
1722923360000|2024-08-06 05:49:20|||||||||1
1722923370000|2024-08-06 05:49:30|||||||||12
1722923380000|2024-08-06 05:49:40|||||||||7
1722923390000|2024-08-06 05:49:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|139
1722923400000|2024-08-06 05:50:00|||||||||8
1722923410000|2024-08-06 05:50:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|7
1722923430000|2024-08-06 05:50:30|||||||||3
1722923440000|2024-08-06 05:50:40|||||||||20
1722923450000|2024-08-06 05:50:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|12
1722923460000|2024-08-06 05:51:00|||||||||98
1722923490000|2024-08-06 05:51:30|||||||||7
1722923500000|2024-08-06 05:51:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|65
1722923510000|2024-08-06 05:51:50|||||||||1
1722923520000|2024-08-06 05:52:00|||||||||18
1722923540000|2024-08-06 05:52:20|||||||||1
1722923550000|2024-08-06 05:52:30|||||||||2
1722923570000|2024-08-06 05:52:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|55
1722923580000|2024-08-06 05:53:00|||||||||66
1722923590000|2024-08-06 05:53:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1722923600000|2024-08-06 05:53:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|7
1722923610000|2024-08-06 05:53:30|||||||||67
1722923620000|2024-08-06 05:53:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|5
1722923640000|2024-08-06 05:54:00|||||||||207
1722923650000|2024-08-06 05:54:10|||||||||5
1722923690000|2024-08-06 05:54:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|17
1722923700000|2024-08-06 05:55:00|||||||||4
1722923720000|2024-08-06 05:55:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|109
1722923730000|2024-08-06 05:55:30|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.9|11358.9|36
1722923740000|2024-08-06 05:55:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|54
1722923750000|2024-08-06 05:55:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|163
1722923760000|2024-08-06 05:56:00|||||||||4
1722923780000|2024-08-06 05:56:20|||||||||62
1722923790000|2024-08-06 05:56:30|||||||||76
1722923800000|2024-08-06 05:56:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|30
1722923810000|2024-08-06 05:56:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|46
1722923840000|2024-08-06 05:57:20|||||||||3
1722923850000|2024-08-06 05:57:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|65
1722923860000|2024-08-06 05:57:40|||||||||5
1722923870000|2024-08-06 05:57:50|||||||||5
1722923900000|2024-08-06 05:58:20|11359|11355|11359|11355|11359|11355|11359|11355|55
1722923910000|2024-08-06 05:58:30|||||||||104
1722923920000|2024-08-06 05:58:40|||||||||1
1722923930000|2024-08-06 05:58:50|||||||||35
1722923940000|2024-08-06 05:59:00|||||||||27
1722923950000|2024-08-06 05:59:10|||||||||57
1722923960000|2024-08-06 05:59:20|||||||||5
1722923990000|2024-08-06 05:59:50|||||||||75
1722924000000|2024-08-06 06:00:00|11360.6|11356.6|11365.3|11361.3|11365.3|11361.3|11360.6|11356.6|752
1722924010000|2024-08-06 06:00:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|336
1722924020000|2024-08-06 06:00:20|||||||||32
1722924030000|2024-08-06 06:00:30|||||||||151
1722924040000|2024-08-06 06:00:40|||||||||25
1722924060000|2024-08-06 06:01:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|8
1722924070000|2024-08-06 06:01:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|165
1722924080000|2024-08-06 06:01:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|193
1722924090000|2024-08-06 06:01:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|166
1722924100000|2024-08-06 06:01:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|22
1722924110000|2024-08-06 06:01:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|80
1722924120000|2024-08-06 06:02:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|138
1722924130000|2024-08-06 06:02:10|||||||||4
1722924140000|2024-08-06 06:02:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|52
1722924150000|2024-08-06 06:02:30|||||||||6
1722924160000|2024-08-06 06:02:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|14
1722924170000|2024-08-06 06:02:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|69
1722924180000|2024-08-06 06:03:00|||||||||8
1722924190000|2024-08-06 06:03:10|||||||||18
1722924200000|2024-08-06 06:03:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|159
1722924210000|2024-08-06 06:03:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|69
1722924240000|2024-08-06 06:04:00|11364.5|11360.5|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|50
1722924250000|2024-08-06 06:04:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|33
1722924260000|2024-08-06 06:04:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|32
1722924270000|2024-08-06 06:04:30|||||||||7
1722924280000|2024-08-06 06:04:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|11
1722924290000|2024-08-06 06:04:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|112
1722924300000|2024-08-06 06:05:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|151
1722924310000|2024-08-06 06:05:10|||||||||5
1722924320000|2024-08-06 06:05:20|||||||||9
1722924330000|2024-08-06 06:05:30|||||||||14
1722924340000|2024-08-06 06:05:40|||||||||4
1722924350000|2024-08-06 06:05:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|171
1722924360000|2024-08-06 06:06:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|383
1722924370000|2024-08-06 06:06:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|88
1722924380000|2024-08-06 06:06:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|122
1722924390000|2024-08-06 06:06:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|236
1722924400000|2024-08-06 06:06:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|417
1722924410000|2024-08-06 06:06:50|||||||||15
1722924420000|2024-08-06 06:07:00|||||||||5
1722924430000|2024-08-06 06:07:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|165
1722924440000|2024-08-06 06:07:20|||||||||94
1722924450000|2024-08-06 06:07:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|181
1722924460000|2024-08-06 06:07:40|||||||||5
1722924470000|2024-08-06 06:07:50|||||||||13
1722924480000|2024-08-06 06:08:00|||||||||15
1722924490000|2024-08-06 06:08:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|239
1722924500000|2024-08-06 06:08:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|22
1722924510000|2024-08-06 06:08:30|||||||||11
1722924520000|2024-08-06 06:08:40|||||||||18
1722924530000|2024-08-06 06:08:50|||||||||3
1722924540000|2024-08-06 06:09:00|||||||||16
1722924550000|2024-08-06 06:09:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|140
1722924560000|2024-08-06 06:09:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|54
1722924570000|2024-08-06 06:09:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|69
1722924580000|2024-08-06 06:09:40|||||||||6
1722924590000|2024-08-06 06:09:50|11363.7|11359.7|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|220
1722924600000|2024-08-06 06:10:00|||||||||5
1722924610000|2024-08-06 06:10:10|||||||||86
1722924620000|2024-08-06 06:10:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|48
1722924630000|2024-08-06 06:10:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|226
1722924640000|2024-08-06 06:10:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|49
1722924650000|2024-08-06 06:10:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|424
1722924660000|2024-08-06 06:11:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1722924670000|2024-08-06 06:11:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|55
1722924680000|2024-08-06 06:11:20|||||||||19
1722924690000|2024-08-06 06:11:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|352
1722924700000|2024-08-06 06:11:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|175
1722924710000|2024-08-06 06:11:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|205
1722924720000|2024-08-06 06:12:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|327
1722924730000|2024-08-06 06:12:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|152
1722924740000|2024-08-06 06:12:20|||||||||64
1722924750000|2024-08-06 06:12:30|||||||||187
1722924760000|2024-08-06 06:12:40|||||||||108
1722924770000|2024-08-06 06:12:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|74
1722924780000|2024-08-06 06:13:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|154
1722924790000|2024-08-06 06:13:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|6
1722924800000|2024-08-06 06:13:20|11359|11355|11359|11355|11359|11355|11359|11355|62
1722924810000|2024-08-06 06:13:30|||||||||46
1722924820000|2024-08-06 06:13:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|32
1722924830000|2024-08-06 06:13:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|47
1722924840000|2024-08-06 06:14:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|26
1722924850000|2024-08-06 06:14:10|11360.6|11356.6|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|667
1722924860000|2024-08-06 06:14:20|||||||||5
1722924870000|2024-08-06 06:14:30|||||||||466
1722924880000|2024-08-06 06:14:40|||||||||106
1722924890000|2024-08-06 06:14:50|||||||||218
1722924900000|2024-08-06 06:15:00|||||||||15
1722924910000|2024-08-06 06:15:10|||||||||79
1722924930000|2024-08-06 06:15:30|||||||||7
1722924940000|2024-08-06 06:15:40|11359|11355|11359|11355|11359|11355|11357.5|11353.5|620
1722924950000|2024-08-06 06:15:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|13
1722924960000|2024-08-06 06:16:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|277
1722924970000|2024-08-06 06:16:10|||||||||460
1722924980000|2024-08-06 06:16:20|||||||||6
1722924990000|2024-08-06 06:16:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|238
1722925000000|2024-08-06 06:16:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|125
1722925010000|2024-08-06 06:16:50|||||||||1
1722925020000|2024-08-06 06:17:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|19
1722925030000|2024-08-06 06:17:10|||||||||276
1722925040000|2024-08-06 06:17:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|184
1722925050000|2024-08-06 06:17:30|||||||||1
1722925060000|2024-08-06 06:17:40|||||||||77
1722925070000|2024-08-06 06:17:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1728
1722925080000|2024-08-06 06:18:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|637
1722925090000|2024-08-06 06:18:10|||||||||76
1722925100000|2024-08-06 06:18:20|||||||||108
1722925110000|2024-08-06 06:18:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|70
1722925120000|2024-08-06 06:18:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|104
1722925130000|2024-08-06 06:18:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|412
1722925140000|2024-08-06 06:19:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|350
1722925150000|2024-08-06 06:19:10|||||||||75
1722925160000|2024-08-06 06:19:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|145
1722925180000|2024-08-06 06:19:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|415
1722925190000|2024-08-06 06:19:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|359
1722925200000|2024-08-06 06:20:00|||||||||35
1722925210000|2024-08-06 06:20:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|114
1722925220000|2024-08-06 06:20:20|||||||||9
1722925230000|2024-08-06 06:20:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|405
1722925240000|2024-08-06 06:20:40|||||||||228
1722925260000|2024-08-06 06:21:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|144
1722925270000|2024-08-06 06:21:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|12
1722925280000|2024-08-06 06:21:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|110
1722925290000|2024-08-06 06:21:30|||||||||223
1722925300000|2024-08-06 06:21:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|175
1722925310000|2024-08-06 06:21:50|||||||||8
1722925320000|2024-08-06 06:22:00|||||||||74
1722925330000|2024-08-06 06:22:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|205
1722925340000|2024-08-06 06:22:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|14
1722925350000|2024-08-06 06:22:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|218
1722925360000|2024-08-06 06:22:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|64
1722925370000|2024-08-06 06:22:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|50
1722925380000|2024-08-06 06:23:00|||||||||43
1722925390000|2024-08-06 06:23:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|131
1722925400000|2024-08-06 06:23:20|||||||||35
1722925410000|2024-08-06 06:23:30|||||||||2
1722925420000|2024-08-06 06:23:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|91
1722925430000|2024-08-06 06:23:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|403
1722925440000|2024-08-06 06:24:00|||||||||50
1722925450000|2024-08-06 06:24:10|||||||||18
1722925460000|2024-08-06 06:24:20|||||||||22
1722925470000|2024-08-06 06:24:30|||||||||55
1722925480000|2024-08-06 06:24:40|||||||||12
1722925490000|2024-08-06 06:24:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|134
1722925500000|2024-08-06 06:25:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|376
1722925510000|2024-08-06 06:25:10|||||||||43
1722925520000|2024-08-06 06:25:20|||||||||41
1722925540000|2024-08-06 06:25:40|||||||||2
1722925550000|2024-08-06 06:25:50|||||||||4
1722925560000|2024-08-06 06:26:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|50
1722925570000|2024-08-06 06:26:10|||||||||31
1722925590000|2024-08-06 06:26:30|||||||||4
1722925600000|2024-08-06 06:26:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|188
1722925610000|2024-08-06 06:26:50|||||||||6
1722925620000|2024-08-06 06:27:00|||||||||10
1722925630000|2024-08-06 06:27:10|||||||||8
1722925640000|2024-08-06 06:27:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|121
1722925650000|2024-08-06 06:27:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|7
1722925660000|2024-08-06 06:27:40|||||||||1
1722925670000|2024-08-06 06:27:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|172
1722925680000|2024-08-06 06:28:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|263
1722925690000|2024-08-06 06:28:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|30
1722925700000|2024-08-06 06:28:20|||||||||7
1722925710000|2024-08-06 06:28:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|183
1722925720000|2024-08-06 06:28:40|||||||||34
1722925730000|2024-08-06 06:28:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|243
1722925740000|2024-08-06 06:29:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|154
1722925750000|2024-08-06 06:29:10|||||||||56
1722925760000|2024-08-06 06:29:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|73
1722925770000|2024-08-06 06:29:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|31
1722925790000|2024-08-06 06:29:50|||||||||4
1722925800000|2024-08-06 06:30:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|144
1722925810000|2024-08-06 06:30:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|55
1722925820000|2024-08-06 06:30:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|617
1722925830000|2024-08-06 06:30:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|102
1722925840000|2024-08-06 06:30:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|81
1722925850000|2024-08-06 06:30:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|163
1722925860000|2024-08-06 06:31:00|||||||||58
1722925870000|2024-08-06 06:31:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|219
1722925880000|2024-08-06 06:31:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|126
1722925890000|2024-08-06 06:31:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|125
1722925900000|2024-08-06 06:31:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|53
1722925910000|2024-08-06 06:31:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|106
1722925920000|2024-08-06 06:32:00|11359|11355|11359|11355|11359|11355|11359|11355|42
1722925930000|2024-08-06 06:32:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|59
1722925940000|2024-08-06 06:32:20|||||||||54
1722925950000|2024-08-06 06:32:30|||||||||188
1722925960000|2024-08-06 06:32:40|||||||||2
1722925970000|2024-08-06 06:32:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|343
1722925980000|2024-08-06 06:33:00|11359|11355|11359|11355|11360.6|11356.6|11359|11355|71
1722925990000|2024-08-06 06:33:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|30
1722926000000|2024-08-06 06:33:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|116
1722926010000|2024-08-06 06:33:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|85
1722926020000|2024-08-06 06:33:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|105
1722926030000|2024-08-06 06:33:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|357
1722926040000|2024-08-06 06:34:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|455
1722926050000|2024-08-06 06:34:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|57
1722926060000|2024-08-06 06:34:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|78
1722926070000|2024-08-06 06:34:30|||||||||33
1722926080000|2024-08-06 06:34:40|||||||||235
1722926090000|2024-08-06 06:34:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|46
1722926100000|2024-08-06 06:35:00|||||||||119
1722926110000|2024-08-06 06:35:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|107
1722926120000|2024-08-06 06:35:20|||||||||12
1722926130000|2024-08-06 06:35:30|||||||||13
1722926140000|2024-08-06 06:35:40|11353.6|11349.6|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|307
1722926150000|2024-08-06 06:35:50|||||||||107
1722926160000|2024-08-06 06:36:00|||||||||18
1722926170000|2024-08-06 06:36:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|261
1722926180000|2024-08-06 06:36:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|100
1722926190000|2024-08-06 06:36:30|||||||||8
1722926200000|2024-08-06 06:36:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|32
1722926210000|2024-08-06 06:36:50|||||||||17
1722926220000|2024-08-06 06:37:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11353.6|11349.6|73
1722926230000|2024-08-06 06:37:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|62
1722926240000|2024-08-06 06:37:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|97
1722926250000|2024-08-06 06:37:30|||||||||108
1722926260000|2024-08-06 06:37:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|20
1722926270000|2024-08-06 06:37:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|155
1722926280000|2024-08-06 06:38:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|58
1722926290000|2024-08-06 06:38:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|154
1722926300000|2024-08-06 06:38:20|||||||||29
1722926310000|2024-08-06 06:38:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|281
1722926320000|2024-08-06 06:38:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|36
1722926330000|2024-08-06 06:38:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|84
1722926340000|2024-08-06 06:39:00|||||||||44
1722926350000|2024-08-06 06:39:10|||||||||12
1722926360000|2024-08-06 06:39:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|101
1722926370000|2024-08-06 06:39:30|||||||||14
1722926380000|2024-08-06 06:39:40|||||||||37
1722926390000|2024-08-06 06:39:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|70
1722926400000|2024-08-06 06:40:00|||||||||6
1722926410000|2024-08-06 06:40:10|||||||||155
1722926420000|2024-08-06 06:40:20|||||||||7
1722926430000|2024-08-06 06:40:30|||||||||132
1722926440000|2024-08-06 06:40:40|||||||||141
1722926450000|2024-08-06 06:40:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|229
1722926460000|2024-08-06 06:41:00|||||||||63
1722926470000|2024-08-06 06:41:10|||||||||71
1722926480000|2024-08-06 06:41:20|||||||||19
1722926490000|2024-08-06 06:41:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|160
1722926500000|2024-08-06 06:41:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|283
1722926510000|2024-08-06 06:41:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|295
1722926530000|2024-08-06 06:42:10|||||||||70
1722926540000|2024-08-06 06:42:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|100
1722926560000|2024-08-06 06:42:40|||||||||8
1722926570000|2024-08-06 06:42:50|||||||||19
1722926580000|2024-08-06 06:43:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|31
1722926590000|2024-08-06 06:43:10|||||||||18
1722926600000|2024-08-06 06:43:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|89
1722926610000|2024-08-06 06:43:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|80
1722926620000|2024-08-06 06:43:40|||||||||33
1722926630000|2024-08-06 06:43:50|||||||||19
1722926640000|2024-08-06 06:44:00|||||||||21
1722926650000|2024-08-06 06:44:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|18
1722926660000|2024-08-06 06:44:20|||||||||15
1722926670000|2024-08-06 06:44:30|||||||||11
1722926680000|2024-08-06 06:44:40|||||||||10
1722926690000|2024-08-06 06:44:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|426
1722926700000|2024-08-06 06:45:00|||||||||96
1722926710000|2024-08-06 06:45:10|||||||||60
1722926720000|2024-08-06 06:45:20|||||||||26
1722926730000|2024-08-06 06:45:30|||||||||49
1722926740000|2024-08-06 06:45:40|||||||||33
1722926750000|2024-08-06 06:45:50|||||||||15
1722926760000|2024-08-06 06:46:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|135
1722926770000|2024-08-06 06:46:10|||||||||13
1722926790000|2024-08-06 06:46:30|||||||||2
1722926800000|2024-08-06 06:46:40|||||||||1
1722926810000|2024-08-06 06:46:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|126
1722926820000|2024-08-06 06:47:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|76
1722926830000|2024-08-06 06:47:10|||||||||5
1722926840000|2024-08-06 06:47:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|297
1722926850000|2024-08-06 06:47:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|103
1722926860000|2024-08-06 06:47:40|||||||||53
1722926870000|2024-08-06 06:47:50|||||||||10
1722926880000|2024-08-06 06:48:00|||||||||26
1722926890000|2024-08-06 06:48:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|8
1722926900000|2024-08-06 06:48:20|||||||||1
1722926910000|2024-08-06 06:48:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|186
1722926920000|2024-08-06 06:48:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|47
1722926930000|2024-08-06 06:48:50|||||||||2
1722926940000|2024-08-06 06:49:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|182
1722926950000|2024-08-06 06:49:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|184
1722926960000|2024-08-06 06:49:20|||||||||11
1722926970000|2024-08-06 06:49:30|||||||||46
1722926980000|2024-08-06 06:49:40|||||||||264
1722926990000|2024-08-06 06:49:50|||||||||11
1722927010000|2024-08-06 06:50:10|||||||||29
1722927020000|2024-08-06 06:50:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|43
1722927030000|2024-08-06 06:50:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|54
1722927040000|2024-08-06 06:50:40|||||||||8
1722927050000|2024-08-06 06:50:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|17
1722927070000|2024-08-06 06:51:10|||||||||3
1722927080000|2024-08-06 06:51:20|||||||||1
1722927090000|2024-08-06 06:51:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|52
1722927100000|2024-08-06 06:51:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|50
1722927110000|2024-08-06 06:51:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|120
1722927120000|2024-08-06 06:52:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|135
1722927130000|2024-08-06 06:52:10|||||||||101
1722927150000|2024-08-06 06:52:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|12
1722927160000|2024-08-06 06:52:40|||||||||40
1722927170000|2024-08-06 06:52:50|||||||||4
1722927180000|2024-08-06 06:53:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|112
1722927190000|2024-08-06 06:53:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|31
1722927200000|2024-08-06 06:53:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|56
1722927210000|2024-08-06 06:53:30|||||||||7
1722927220000|2024-08-06 06:53:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|182
1722927230000|2024-08-06 06:53:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|0
1722927240000|2024-08-06 06:54:00|||||||||37
1722927250000|2024-08-06 06:54:10|||||||||1
1722927260000|2024-08-06 06:54:20|||||||||3
1722927270000|2024-08-06 06:54:30|||||||||1
1722927280000|2024-08-06 06:54:40|||||||||2
1722927290000|2024-08-06 06:54:50|||||||||14
1722927300000|2024-08-06 06:55:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|47
1722927310000|2024-08-06 06:55:10|||||||||91
1722927320000|2024-08-06 06:55:20|||||||||2
1722927330000|2024-08-06 06:55:30|||||||||26
1722927340000|2024-08-06 06:55:40|11359|11355|11359|11355|11359|11355|11357.5|11353.5|314
1722927350000|2024-08-06 06:55:50|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|320
1722927360000|2024-08-06 06:56:00|||||||||29
1722927370000|2024-08-06 06:56:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|100
1722927380000|2024-08-06 06:56:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|136
1722927390000|2024-08-06 06:56:30|||||||||14
1722927400000|2024-08-06 06:56:40|||||||||2
1722927430000|2024-08-06 06:57:10|||||||||1
1722927450000|2024-08-06 06:57:30|||||||||1
1722927460000|2024-08-06 06:57:40|||||||||2
1722927480000|2024-08-06 06:58:00|||||||||1
1722927490000|2024-08-06 06:58:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|7
1722927510000|2024-08-06 06:58:30|||||||||1
1722927520000|2024-08-06 06:58:40|||||||||8
1722927530000|2024-08-06 06:58:50|||||||||63
1722927540000|2024-08-06 06:59:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|169
1722927550000|2024-08-06 06:59:10|11356.7|11352.7|11354.3|11350.3|11356.7|11352.7|11354.3|11350.3|659
1722927560000|2024-08-06 06:59:20|||||||||55
1722927570000|2024-08-06 06:59:30|||||||||34
1722927580000|2024-08-06 06:59:40|||||||||100
1722927590000|2024-08-06 06:59:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|182
1722927600000|2024-08-06 07:00:00|11354.3|11350.3|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|522
1722927610000|2024-08-06 07:00:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|143
1722927620000|2024-08-06 07:00:20|11359|11355|11355.9|11351.9|11359|11355|11355.9|11351.9|324
1722927630000|2024-08-06 07:00:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|37
1722927640000|2024-08-06 07:00:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|140
1722927650000|2024-08-06 07:00:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|107
1722927660000|2024-08-06 07:01:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|185
1722927670000|2024-08-06 07:01:10|||||||||14
1722927680000|2024-08-06 07:01:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|27
1722927690000|2024-08-06 07:01:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|4
1722927700000|2024-08-06 07:01:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|438
1722927710000|2024-08-06 07:01:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|69
1722927720000|2024-08-06 07:02:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|120
1722927730000|2024-08-06 07:02:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|615
1722927740000|2024-08-06 07:02:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|61
1722927750000|2024-08-06 07:02:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|188
1722927760000|2024-08-06 07:02:40|||||||||63
1722927770000|2024-08-06 07:02:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|469
1722927780000|2024-08-06 07:03:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|67
1722927800000|2024-08-06 07:03:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|219
1722927810000|2024-08-06 07:03:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|36
1722927820000|2024-08-06 07:03:40|||||||||6
1722927830000|2024-08-06 07:03:50|||||||||25
1722927840000|2024-08-06 07:04:00|||||||||212
1722927850000|2024-08-06 07:04:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|136
1722927860000|2024-08-06 07:04:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|13
1722927870000|2024-08-06 07:04:30|||||||||11
1722927890000|2024-08-06 07:04:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|92
1722927900000|2024-08-06 07:05:00|||||||||331
1722927910000|2024-08-06 07:05:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|480
1722927920000|2024-08-06 07:05:20|||||||||467
1722927930000|2024-08-06 07:05:30|11356.7|11352.7|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|267
1722927940000|2024-08-06 07:05:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|867
1722927950000|2024-08-06 07:05:50|||||||||59
1722927960000|2024-08-06 07:06:00|||||||||50
1722927970000|2024-08-06 07:06:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|451
1722927980000|2024-08-06 07:06:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|99
1722927990000|2024-08-06 07:06:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|28
1722928000000|2024-08-06 07:06:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|166
1722928010000|2024-08-06 07:06:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|27
1722928020000|2024-08-06 07:07:00|||||||||80
1722928030000|2024-08-06 07:07:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|285
1722928040000|2024-08-06 07:07:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|195
1722928050000|2024-08-06 07:07:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|51
1722928060000|2024-08-06 07:07:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|302
1722928070000|2024-08-06 07:07:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|114
1722928080000|2024-08-06 07:08:00|||||||||31
1722928090000|2024-08-06 07:08:10|||||||||77
1722928100000|2024-08-06 07:08:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|297
1722928110000|2024-08-06 07:08:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|18
1722928120000|2024-08-06 07:08:40|||||||||8
1722928130000|2024-08-06 07:08:50|||||||||100
1722928140000|2024-08-06 07:09:00|||||||||243
1722928160000|2024-08-06 07:09:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|23
1722928170000|2024-08-06 07:09:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|157
1722928180000|2024-08-06 07:09:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|529
1722928190000|2024-08-06 07:09:50|||||||||39
1722928200000|2024-08-06 07:10:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|52
1722928210000|2024-08-06 07:10:10|||||||||19
1722928220000|2024-08-06 07:10:20|||||||||27
1722928230000|2024-08-06 07:10:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1162
1722928240000|2024-08-06 07:10:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|201
1722928250000|2024-08-06 07:10:50|||||||||7
1722928260000|2024-08-06 07:11:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|52
1722928270000|2024-08-06 07:11:10|||||||||248
1722928280000|2024-08-06 07:11:20|||||||||91
1722928290000|2024-08-06 07:11:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|382
1722928300000|2024-08-06 07:11:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|34
1722928310000|2024-08-06 07:11:50|||||||||9
1722928320000|2024-08-06 07:12:00|||||||||6
1722928340000|2024-08-06 07:12:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|303
1722928350000|2024-08-06 07:12:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|225
1722928360000|2024-08-06 07:12:40|||||||||1
1722928380000|2024-08-06 07:13:00|||||||||22
1722928390000|2024-08-06 07:13:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|22
1722928410000|2024-08-06 07:13:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|140
1722928420000|2024-08-06 07:13:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|13
1722928430000|2024-08-06 07:13:50|||||||||3
1722928450000|2024-08-06 07:14:10|||||||||104
1722928470000|2024-08-06 07:14:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|197
1722928480000|2024-08-06 07:14:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|75
1722928490000|2024-08-06 07:14:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|70
1722928500000|2024-08-06 07:15:00|||||||||51
1722928510000|2024-08-06 07:15:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|140
1722928520000|2024-08-06 07:15:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|72
1722928530000|2024-08-06 07:15:30|||||||||131
1722928540000|2024-08-06 07:15:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|721
1722928550000|2024-08-06 07:15:50|||||||||69
1722928570000|2024-08-06 07:16:10|||||||||1
1722928580000|2024-08-06 07:16:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|272
1722928590000|2024-08-06 07:16:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|143
1722928600000|2024-08-06 07:16:40|||||||||20
1722928610000|2024-08-06 07:16:50|||||||||16
1722928620000|2024-08-06 07:17:00|||||||||19
1722928630000|2024-08-06 07:17:10|11345|11341|11345|11341|11345|11341|11345|11341|596
1722928640000|2024-08-06 07:17:20|||||||||200
1722928650000|2024-08-06 07:17:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|21
1722928660000|2024-08-06 07:17:40|||||||||78
1722928670000|2024-08-06 07:17:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|439
1722928680000|2024-08-06 07:18:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|116
1722928690000|2024-08-06 07:18:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|138
1722928700000|2024-08-06 07:18:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|240
1722928710000|2024-08-06 07:18:30|||||||||56
1722928720000|2024-08-06 07:18:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|110
1722928730000|2024-08-06 07:18:50|11345|11341|11345|11341|11345|11341|11345|11341|226
1722928740000|2024-08-06 07:19:00|||||||||10
1722928750000|2024-08-06 07:19:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|66
1722928760000|2024-08-06 07:19:20|11345|11341|11345|11341|11346.5|11342.5|11345|11341|92
1722928770000|2024-08-06 07:19:30|||||||||24
1722928790000|2024-08-06 07:19:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|74
1722928800000|2024-08-06 07:20:00|11345|11341|11345|11341|11345|11341|11345|11341|134
1722928810000|2024-08-06 07:20:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|363
1722928820000|2024-08-06 07:20:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|82
1722928830000|2024-08-06 07:20:30|||||||||68
1722928840000|2024-08-06 07:20:40|||||||||303
1722928850000|2024-08-06 07:20:50|||||||||20
1722928860000|2024-08-06 07:21:00|11345|11341|11345|11341|11345|11341|11345|11341|64
1722928870000|2024-08-06 07:21:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|57
1722928890000|2024-08-06 07:21:30|||||||||2
1722928900000|2024-08-06 07:21:40|||||||||21
1722928910000|2024-08-06 07:21:50|||||||||82
1722928920000|2024-08-06 07:22:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|97
1722928930000|2024-08-06 07:22:10|11344.2|11340.2|11345|11341|11345|11341|11343.4|11339.4|399
1722928940000|2024-08-06 07:22:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|455
1722928950000|2024-08-06 07:22:30|||||||||9
1722928960000|2024-08-06 07:22:40|||||||||28
1722928970000|2024-08-06 07:22:50|||||||||14
1722928980000|2024-08-06 07:23:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|188
1722928990000|2024-08-06 07:23:10|||||||||5
1722929000000|2024-08-06 07:23:20|||||||||47
1722929010000|2024-08-06 07:23:30|||||||||31
1722929020000|2024-08-06 07:23:40|||||||||56
1722929030000|2024-08-06 07:23:50|||||||||34
1722929040000|2024-08-06 07:24:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|285
1722929050000|2024-08-06 07:24:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|34
1722929060000|2024-08-06 07:24:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|685
1722929070000|2024-08-06 07:24:30|||||||||75
1722929080000|2024-08-06 07:24:40|||||||||22
1722929090000|2024-08-06 07:24:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|287
1722929100000|2024-08-06 07:25:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|81
1722929110000|2024-08-06 07:25:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|157
1722929120000|2024-08-06 07:25:20|||||||||536
1722929130000|2024-08-06 07:25:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|198
1722929140000|2024-08-06 07:25:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|466
1722929150000|2024-08-06 07:25:50|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|191
1722929160000|2024-08-06 07:26:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|53
1722929170000|2024-08-06 07:26:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|43
1722929180000|2024-08-06 07:26:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|139
1722929190000|2024-08-06 07:26:30|||||||||20
1722929200000|2024-08-06 07:26:40|||||||||11
1722929210000|2024-08-06 07:26:50|||||||||24
1722929220000|2024-08-06 07:27:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|128
1722929230000|2024-08-06 07:27:10|||||||||5
1722929260000|2024-08-06 07:27:40|||||||||56
1722929270000|2024-08-06 07:27:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|166
1722929280000|2024-08-06 07:28:00|11345|11341|11345|11341|11345|11341|11345|11341|127
1722929290000|2024-08-06 07:28:10|||||||||58
1722929300000|2024-08-06 07:28:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|218
1722929310000|2024-08-06 07:28:30|||||||||6
1722929330000|2024-08-06 07:28:50|||||||||4
1722929370000|2024-08-06 07:29:30|||||||||130
1722929380000|2024-08-06 07:29:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|588
1722929390000|2024-08-06 07:29:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|179
1722929400000|2024-08-06 07:30:00|||||||||328
1722929420000|2024-08-06 07:30:20|||||||||40
1722929440000|2024-08-06 07:30:40|||||||||33
1722929460000|2024-08-06 07:31:00|||||||||4
1722929480000|2024-08-06 07:31:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|262
1722929490000|2024-08-06 07:31:30|||||||||19
1722929500000|2024-08-06 07:31:40|||||||||22
1722929510000|2024-08-06 07:31:50|||||||||10
1722929520000|2024-08-06 07:32:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1722929540000|2024-08-06 07:32:20|||||||||52
1722929560000|2024-08-06 07:32:40|||||||||513
1722929570000|2024-08-06 07:32:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|146
1722929580000|2024-08-06 07:33:00|||||||||167
1722929590000|2024-08-06 07:33:10|||||||||25
1722929600000|2024-08-06 07:33:20|||||||||38
1722929610000|2024-08-06 07:33:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|130
1722929620000|2024-08-06 07:33:40|||||||||48
1722929630000|2024-08-06 07:33:50|||||||||3
1722929640000|2024-08-06 07:34:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|65
1722929650000|2024-08-06 07:34:10|||||||||1
1722929660000|2024-08-06 07:34:20|11345|11341|11345|11341|11345|11341|11345|11341|47
1722929670000|2024-08-06 07:34:30|||||||||123
1722929680000|2024-08-06 07:34:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|17
1722929690000|2024-08-06 07:34:50|||||||||24
1722929700000|2024-08-06 07:35:00|||||||||2
1722929710000|2024-08-06 07:35:10|||||||||35
1722929720000|2024-08-06 07:35:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|88
1722929730000|2024-08-06 07:35:30|11345|11341|11345|11341|11345|11341|11345|11341|15
1722929740000|2024-08-06 07:35:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|100
1722929750000|2024-08-06 07:35:50|11345|11341|11345|11341|11345|11341|11345|11341|157
1722929760000|2024-08-06 07:36:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|179
1722929770000|2024-08-06 07:36:10|11345|11341|11345|11341|11345|11341|11345|11341|25
1722929780000|2024-08-06 07:36:20|||||||||8
1722929790000|2024-08-06 07:36:30|||||||||1
1722929810000|2024-08-06 07:36:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|28
1722929820000|2024-08-06 07:37:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|221
1722929830000|2024-08-06 07:37:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|338
1722929840000|2024-08-06 07:37:20|||||||||133
1722929860000|2024-08-06 07:37:40|||||||||103
1722929870000|2024-08-06 07:37:50|||||||||6
1722929880000|2024-08-06 07:38:00|||||||||18
1722929890000|2024-08-06 07:38:10|||||||||76
1722929900000|2024-08-06 07:38:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|225
1722929910000|2024-08-06 07:38:30|||||||||150
1722929920000|2024-08-06 07:38:40|||||||||203
1722929930000|2024-08-06 07:38:50|||||||||408
1722929940000|2024-08-06 07:39:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|250
1722929950000|2024-08-06 07:39:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|72
1722929960000|2024-08-06 07:39:20|||||||||15
1722929970000|2024-08-06 07:39:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|241
1722929990000|2024-08-06 07:39:50|||||||||318
1722930000000|2024-08-06 07:40:00|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345|11341|52
1722930010000|2024-08-06 07:40:10|11345|11341|11345|11341|11345|11341|11345|11341|707
1722930020000|2024-08-06 07:40:20|||||||||53
1722930030000|2024-08-06 07:40:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|134
1722930040000|2024-08-06 07:40:40|||||||||11
1722930050000|2024-08-06 07:40:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|51
1722930060000|2024-08-06 07:41:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|45
1722930070000|2024-08-06 07:41:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|105
1722930090000|2024-08-06 07:41:30|||||||||62
1722930100000|2024-08-06 07:41:40|||||||||3
1722930110000|2024-08-06 07:41:50|||||||||55
1722930120000|2024-08-06 07:42:00|11345|11341|11345|11341|11345|11341|11345|11341|109
1722930130000|2024-08-06 07:42:10|||||||||205
1722930140000|2024-08-06 07:42:20|||||||||82
1722930150000|2024-08-06 07:42:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|214
1722930160000|2024-08-06 07:42:40|||||||||20
1722930170000|2024-08-06 07:42:50|||||||||67
1722930180000|2024-08-06 07:43:00|||||||||6
1722930190000|2024-08-06 07:43:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|84
1722930200000|2024-08-06 07:43:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|232
1722930210000|2024-08-06 07:43:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|29
1722930220000|2024-08-06 07:43:40|11345|11341|11345|11341|11345|11341|11343.4|11339.4|33
1722930230000|2024-08-06 07:43:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|74
1722930240000|2024-08-06 07:44:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|99
1722930250000|2024-08-06 07:44:10|||||||||29
1722930260000|2024-08-06 07:44:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|9
1722930270000|2024-08-06 07:44:30|||||||||32
1722930280000|2024-08-06 07:44:40|||||||||2
1722930290000|2024-08-06 07:44:50|||||||||8
1722930300000|2024-08-06 07:45:00|||||||||10
1722930320000|2024-08-06 07:45:20|||||||||157
1722930330000|2024-08-06 07:45:30|||||||||224
1722930340000|2024-08-06 07:45:40|||||||||10
1722930350000|2024-08-06 07:45:50|||||||||10
1722930360000|2024-08-06 07:46:00|||||||||146
1722930370000|2024-08-06 07:46:10|||||||||9
1722930380000|2024-08-06 07:46:20|||||||||2
1722930390000|2024-08-06 07:46:30|||||||||1
1722930400000|2024-08-06 07:46:40|||||||||1
1722930410000|2024-08-06 07:46:50|||||||||53
1722930420000|2024-08-06 07:47:00|||||||||26
1722930430000|2024-08-06 07:47:10|||||||||38
1722930440000|2024-08-06 07:47:20|||||||||1
1722930450000|2024-08-06 07:47:30|||||||||1
1722930460000|2024-08-06 07:47:40|||||||||32
1722930470000|2024-08-06 07:47:50|||||||||2
1722930480000|2024-08-06 07:48:00|||||||||88
1722930490000|2024-08-06 07:48:10|||||||||62
1722930500000|2024-08-06 07:48:20|||||||||18
1722930510000|2024-08-06 07:48:30|||||||||23
1722930520000|2024-08-06 07:48:40|||||||||2
1722930540000|2024-08-06 07:49:00|||||||||66
1722930550000|2024-08-06 07:49:10|||||||||18
1722930560000|2024-08-06 07:49:20|||||||||196
1722930570000|2024-08-06 07:49:30|||||||||1
1722930580000|2024-08-06 07:49:40|||||||||7
1722930590000|2024-08-06 07:49:50|||||||||26
1722930600000|2024-08-06 07:50:00|||||||||15
1722930610000|2024-08-06 07:50:10|11345|11341|11345|11341|11345|11341|11345|11341|98
1722930620000|2024-08-06 07:50:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|89
1722930630000|2024-08-06 07:50:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|93
1722930640000|2024-08-06 07:50:40|||||||||28
1722930650000|2024-08-06 07:50:50|||||||||2
1722930660000|2024-08-06 07:51:00|||||||||21
1722930670000|2024-08-06 07:51:10|||||||||21
1722930680000|2024-08-06 07:51:20|||||||||423
1722930710000|2024-08-06 07:51:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|891
1722930720000|2024-08-06 07:52:00|||||||||61
1722930730000|2024-08-06 07:52:10|11345|11341|11345|11341|11346.5|11342.5|11345|11341|112
1722930740000|2024-08-06 07:52:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|181
1722930750000|2024-08-06 07:52:30|||||||||24
1722930760000|2024-08-06 07:52:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|48
1722930780000|2024-08-06 07:53:00|||||||||290
1722930790000|2024-08-06 07:53:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|63
1722930800000|2024-08-06 07:53:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|302
1722930810000|2024-08-06 07:53:30|||||||||52
1722930820000|2024-08-06 07:53:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1124
1722930830000|2024-08-06 07:53:50|||||||||89
1722930840000|2024-08-06 07:54:00|||||||||125
1722930850000|2024-08-06 07:54:10|||||||||8
1722930860000|2024-08-06 07:54:20|||||||||76
1722930870000|2024-08-06 07:54:30|||||||||452
1722930880000|2024-08-06 07:54:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|388
1722930890000|2024-08-06 07:54:50|||||||||493
1722930900000|2024-08-06 07:55:00|||||||||36
1722930910000|2024-08-06 07:55:10|||||||||4
1722930920000|2024-08-06 07:55:20|||||||||1
1722930930000|2024-08-06 07:55:30|||||||||20
1722930940000|2024-08-06 07:55:40|||||||||23
1722930960000|2024-08-06 07:56:00|||||||||168
1722930970000|2024-08-06 07:56:10|||||||||39
1722930980000|2024-08-06 07:56:20|||||||||13
1722930990000|2024-08-06 07:56:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|279
1722931000000|2024-08-06 07:56:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|54
1722931010000|2024-08-06 07:56:50|||||||||65
1722931020000|2024-08-06 07:57:00|||||||||346
1722931030000|2024-08-06 07:57:10|||||||||38
1722931040000|2024-08-06 07:57:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|554
1722931050000|2024-08-06 07:57:30|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|179
1722931060000|2024-08-06 07:57:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|294
1722931070000|2024-08-06 07:57:50|||||||||14
1722931080000|2024-08-06 07:58:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|130
1722931090000|2024-08-06 07:58:10|||||||||291
1722931100000|2024-08-06 07:58:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|35
1722931110000|2024-08-06 07:58:30|||||||||4
1722931120000|2024-08-06 07:58:40|||||||||21
1722931130000|2024-08-06 07:58:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|166
1722931140000|2024-08-06 07:59:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|93
1722931150000|2024-08-06 07:59:10|||||||||1
1722931170000|2024-08-06 07:59:30|||||||||4
1722931180000|2024-08-06 07:59:40|||||||||36
1722931190000|2024-08-06 07:59:50|||||||||16
1722931200000|2024-08-06 08:00:00|||||||||34
1722931210000|2024-08-06 08:00:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|183
1722931220000|2024-08-06 08:00:20|||||||||6
1722931230000|2024-08-06 08:00:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|356
1722931240000|2024-08-06 08:00:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|853
1722931250000|2024-08-06 08:00:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|599
1722931260000|2024-08-06 08:01:00|||||||||243
1722931270000|2024-08-06 08:01:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|185
1722931280000|2024-08-06 08:01:20|||||||||8
1722931290000|2024-08-06 08:01:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|97
1722931300000|2024-08-06 08:01:40|||||||||63
1722931310000|2024-08-06 08:01:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|298
1722931320000|2024-08-06 08:02:00|||||||||19
1722931330000|2024-08-06 08:02:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|80
1722931340000|2024-08-06 08:02:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|111
1722931350000|2024-08-06 08:02:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|66
1722931360000|2024-08-06 08:02:40|||||||||27
1722931370000|2024-08-06 08:02:50|||||||||107
1722931380000|2024-08-06 08:03:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|81
1722931390000|2024-08-06 08:03:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|140
1722931400000|2024-08-06 08:03:20|||||||||14
1722931410000|2024-08-06 08:03:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|48
1722931420000|2024-08-06 08:03:40|||||||||139
1722931430000|2024-08-06 08:03:50|||||||||48
1722931440000|2024-08-06 08:04:00|||||||||28
1722931450000|2024-08-06 08:04:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|110
1722931460000|2024-08-06 08:04:20|||||||||25
1722931470000|2024-08-06 08:04:30|||||||||76
1722931480000|2024-08-06 08:04:40|||||||||108
1722931490000|2024-08-06 08:04:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|194
1722931500000|2024-08-06 08:05:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|109
1722931510000|2024-08-06 08:05:10|||||||||17
1722931520000|2024-08-06 08:05:20|||||||||1
1722931530000|2024-08-06 08:05:30|||||||||37
1722931550000|2024-08-06 08:05:50|||||||||170
1722931560000|2024-08-06 08:06:00|||||||||198
1722931570000|2024-08-06 08:06:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|142
1722931580000|2024-08-06 08:06:20|||||||||1462
1722931590000|2024-08-06 08:06:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|242
1722931600000|2024-08-06 08:06:40|||||||||7
1722931610000|2024-08-06 08:06:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|351
1722931620000|2024-08-06 08:07:00|||||||||69
1722931630000|2024-08-06 08:07:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|195
1722931640000|2024-08-06 08:07:20|||||||||295
1722931650000|2024-08-06 08:07:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|489
1722931660000|2024-08-06 08:07:40|||||||||30
1722931670000|2024-08-06 08:07:50|||||||||946
1722931680000|2024-08-06 08:08:00|||||||||126
1722931690000|2024-08-06 08:08:10|||||||||21
1722931700000|2024-08-06 08:08:20|||||||||61
1722931710000|2024-08-06 08:08:30|||||||||153
1722931720000|2024-08-06 08:08:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|336
1722931730000|2024-08-06 08:08:50|||||||||99
1722931740000|2024-08-06 08:09:00|11359|11355|11359|11355|11359|11355|11359|11355|550
1722931750000|2024-08-06 08:09:10|||||||||98
1722931760000|2024-08-06 08:09:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|281
1722931770000|2024-08-06 08:09:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|571
1722931780000|2024-08-06 08:09:40|||||||||72
1722931790000|2024-08-06 08:09:50|||||||||175
1722931800000|2024-08-06 08:10:00|||||||||48
1722931810000|2024-08-06 08:10:10|||||||||34
1722931820000|2024-08-06 08:10:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|740
1722931830000|2024-08-06 08:10:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|719
1722931840000|2024-08-06 08:10:40|11359|11355|11359|11355|11359|11355|11359|11355|102
1722931850000|2024-08-06 08:10:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|950
1722931860000|2024-08-06 08:11:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|87
1722931870000|2024-08-06 08:11:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|50
1722931880000|2024-08-06 08:11:20|||||||||20
1722931890000|2024-08-06 08:11:30|||||||||63
1722931900000|2024-08-06 08:11:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|397
1722931910000|2024-08-06 08:11:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|217
1722931920000|2024-08-06 08:12:00|11359|11355|11359|11355|11359|11355|11359|11355|450
1722931930000|2024-08-06 08:12:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|116
1722931940000|2024-08-06 08:12:20|11359|11355|11359|11355|11360.6|11356.6|11359|11355|365
1722931950000|2024-08-06 08:12:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|301
1722931960000|2024-08-06 08:12:40|||||||||31
1722931970000|2024-08-06 08:12:50|||||||||84
1722931980000|2024-08-06 08:13:00|||||||||1
1722931990000|2024-08-06 08:13:10|||||||||72
1722932000000|2024-08-06 08:13:20|||||||||21
1722932010000|2024-08-06 08:13:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|234
1722932020000|2024-08-06 08:13:40|||||||||198
1722932030000|2024-08-06 08:13:50|11360.6|11356.6|11359|11355|11362.2|11358.2|11359|11355|331
1722932040000|2024-08-06 08:14:00|||||||||113
1722932050000|2024-08-06 08:14:10|||||||||56
1722932060000|2024-08-06 08:14:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|42
1722932070000|2024-08-06 08:14:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|171
1722932080000|2024-08-06 08:14:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|137
1722932090000|2024-08-06 08:14:50|||||||||141
1722932100000|2024-08-06 08:15:00|||||||||389
1722932110000|2024-08-06 08:15:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|203
1722932120000|2024-08-06 08:15:20|||||||||35
1722932130000|2024-08-06 08:15:30|||||||||62
1722932140000|2024-08-06 08:15:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1147
1722932150000|2024-08-06 08:15:50|||||||||960
1722932160000|2024-08-06 08:16:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|265
1722932170000|2024-08-06 08:16:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|225
1722932180000|2024-08-06 08:16:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|182
1722932190000|2024-08-06 08:16:30|||||||||8
1722932200000|2024-08-06 08:16:40|||||||||19
1722932220000|2024-08-06 08:17:00|||||||||22
1722932230000|2024-08-06 08:17:10|||||||||107
1722932240000|2024-08-06 08:17:20|11359|11355|11359|11355|11359|11355|11359|11355|147
1722932250000|2024-08-06 08:17:30|||||||||25
1722932260000|2024-08-06 08:17:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|514
1722932270000|2024-08-06 08:17:50|||||||||78
1722932280000|2024-08-06 08:18:00|11359|11355|11359|11355|11359|11355|11359|11355|389
1722932290000|2024-08-06 08:18:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|388
1722932300000|2024-08-06 08:18:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|346
1722932310000|2024-08-06 08:18:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|302
1722932320000|2024-08-06 08:18:40|||||||||15
1722932330000|2024-08-06 08:18:50|||||||||598
1722932340000|2024-08-06 08:19:00|||||||||92
1722932350000|2024-08-06 08:19:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|211
1722932360000|2024-08-06 08:19:20|||||||||11
1722932370000|2024-08-06 08:19:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|72
1722932380000|2024-08-06 08:19:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|29
1722932390000|2024-08-06 08:19:50|||||||||6
1722932400000|2024-08-06 08:20:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|132
1722932410000|2024-08-06 08:20:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|63
1722932420000|2024-08-06 08:20:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|146
1722932430000|2024-08-06 08:20:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|46
1722932440000|2024-08-06 08:20:40|||||||||191
1722932450000|2024-08-06 08:20:50|||||||||21
1722932460000|2024-08-06 08:21:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|58
1722932480000|2024-08-06 08:21:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|303
1722932490000|2024-08-06 08:21:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|139
1722932500000|2024-08-06 08:21:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|99
1722932510000|2024-08-06 08:21:50|||||||||2
1722932520000|2024-08-06 08:22:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|56
1722932530000|2024-08-06 08:22:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|245
1722932550000|2024-08-06 08:22:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|387
1722932560000|2024-08-06 08:22:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|113
1722932570000|2024-08-06 08:22:50|||||||||36
1722932580000|2024-08-06 08:23:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|215
1722932590000|2024-08-06 08:23:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|73
1722932600000|2024-08-06 08:23:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|130
1722932610000|2024-08-06 08:23:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|122
1722932620000|2024-08-06 08:23:40|11354.3|11350.3|11351.2|11347.2|11354.3|11350.3|11351.2|11347.2|456
1722932630000|2024-08-06 08:23:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|162
1722932640000|2024-08-06 08:24:00|11351.2|11347.2|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|188
1722932650000|2024-08-06 08:24:10|||||||||137
1722932660000|2024-08-06 08:24:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|165
1722932670000|2024-08-06 08:24:30|||||||||5
1722932680000|2024-08-06 08:24:40|||||||||2
1722932690000|2024-08-06 08:24:50|||||||||1
1722932700000|2024-08-06 08:25:00|||||||||24
1722932710000|2024-08-06 08:25:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|39
1722932720000|2024-08-06 08:25:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|94
1722932730000|2024-08-06 08:25:30|||||||||124
1722932740000|2024-08-06 08:25:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|22
1722932750000|2024-08-06 08:25:50|||||||||4
1722932770000|2024-08-06 08:26:10|||||||||175
1722932790000|2024-08-06 08:26:30|||||||||16
1722932800000|2024-08-06 08:26:40|||||||||1
1722932810000|2024-08-06 08:26:50|||||||||255
1722932820000|2024-08-06 08:27:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|62
1722932830000|2024-08-06 08:27:10|||||||||3
1722932850000|2024-08-06 08:27:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|199
1722932860000|2024-08-06 08:27:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|38
1722932870000|2024-08-06 08:27:50|||||||||6
1722932880000|2024-08-06 08:28:00|||||||||11
1722932900000|2024-08-06 08:28:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|160
1722932910000|2024-08-06 08:28:30|||||||||8
1722932920000|2024-08-06 08:28:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|200
1722932930000|2024-08-06 08:28:50|||||||||85
1722932940000|2024-08-06 08:29:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|35
1722932950000|2024-08-06 08:29:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|52
1722932960000|2024-08-06 08:29:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|39
1722932970000|2024-08-06 08:29:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|28
1722932980000|2024-08-06 08:29:40|||||||||6
1722932990000|2024-08-06 08:29:50|||||||||5
1722933000000|2024-08-06 08:30:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|700
1722933010000|2024-08-06 08:30:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|28
1722933020000|2024-08-06 08:30:20|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|105
1722933030000|2024-08-06 08:30:30|||||||||39
1722933040000|2024-08-06 08:30:40|||||||||7
1722933050000|2024-08-06 08:30:50|||||||||13
1722933060000|2024-08-06 08:31:00|||||||||52
1722933090000|2024-08-06 08:31:30|||||||||3
1722933100000|2024-08-06 08:31:40|||||||||279
1722933110000|2024-08-06 08:31:50|||||||||106
1722933120000|2024-08-06 08:32:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|34
1722933130000|2024-08-06 08:32:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|220
1722933140000|2024-08-06 08:32:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|189
1722933150000|2024-08-06 08:32:30|||||||||7
1722933160000|2024-08-06 08:32:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|189
1722933170000|2024-08-06 08:32:50|||||||||6
1722933180000|2024-08-06 08:33:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|412
1722933190000|2024-08-06 08:33:10|||||||||47
1722933200000|2024-08-06 08:33:20|||||||||3
1722933210000|2024-08-06 08:33:30|||||||||1
1722933220000|2024-08-06 08:33:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|77
1722933230000|2024-08-06 08:33:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|554
1722933240000|2024-08-06 08:34:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|58
1722933250000|2024-08-06 08:34:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|176
1722933260000|2024-08-06 08:34:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|34
1722933270000|2024-08-06 08:34:30|||||||||1
1722933290000|2024-08-06 08:34:50|||||||||5
1722933300000|2024-08-06 08:35:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|22
1722933310000|2024-08-06 08:35:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|174
1722933320000|2024-08-06 08:35:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|20
1722933340000|2024-08-06 08:35:40|11350.4|11346.4|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|155
1722933350000|2024-08-06 08:35:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|134
1722933360000|2024-08-06 08:36:00|||||||||19
1722933370000|2024-08-06 08:36:10|||||||||2
1722933380000|2024-08-06 08:36:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|8
1722933410000|2024-08-06 08:36:50|||||||||7
1722933420000|2024-08-06 08:37:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|67
1722933430000|2024-08-06 08:37:10|||||||||51
1722933440000|2024-08-06 08:37:20|||||||||1
1722933450000|2024-08-06 08:37:30|||||||||11
1722933460000|2024-08-06 08:37:40|||||||||9
1722933470000|2024-08-06 08:37:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|145
1722933480000|2024-08-06 08:38:00|||||||||27
1722933490000|2024-08-06 08:38:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|167
1722933500000|2024-08-06 08:38:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|23
1722933510000|2024-08-06 08:38:30|||||||||11
1722933520000|2024-08-06 08:38:40|||||||||3
1722933550000|2024-08-06 08:39:10|||||||||4
1722933560000|2024-08-06 08:39:20|||||||||60
1722933570000|2024-08-06 08:39:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|44
1722933580000|2024-08-06 08:39:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|38
1722933590000|2024-08-06 08:39:50|||||||||58
1722933600000|2024-08-06 08:40:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|87
1722933610000|2024-08-06 08:40:10|||||||||28
1722933620000|2024-08-06 08:40:20|||||||||36
1722933630000|2024-08-06 08:40:30|||||||||25
1722933640000|2024-08-06 08:40:40|||||||||8
1722933650000|2024-08-06 08:40:50|||||||||3
1722933660000|2024-08-06 08:41:00|||||||||11
1722933680000|2024-08-06 08:41:20|||||||||133
1722933690000|2024-08-06 08:41:30|||||||||9
1722933700000|2024-08-06 08:41:40|||||||||1
1722933710000|2024-08-06 08:41:50|||||||||1
1722933720000|2024-08-06 08:42:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|187
1722933730000|2024-08-06 08:42:10|||||||||4
1722933750000|2024-08-06 08:42:30|||||||||53
1722933760000|2024-08-06 08:42:40|||||||||40
1722933770000|2024-08-06 08:42:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|251
1722933780000|2024-08-06 08:43:00|||||||||198
1722933790000|2024-08-06 08:43:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|49
1722933800000|2024-08-06 08:43:20|||||||||13
1722933810000|2024-08-06 08:43:30|||||||||1
1722933820000|2024-08-06 08:43:40|||||||||291
1722933830000|2024-08-06 08:43:50|||||||||62
1722933840000|2024-08-06 08:44:00|||||||||44
1722933850000|2024-08-06 08:44:10|||||||||4
1722933870000|2024-08-06 08:44:30|||||||||35
1722933880000|2024-08-06 08:44:40|||||||||44
1722933890000|2024-08-06 08:44:50|||||||||9
1722933910000|2024-08-06 08:45:10|||||||||44
1722933920000|2024-08-06 08:45:20|||||||||4
1722933930000|2024-08-06 08:45:30|||||||||3
1722933940000|2024-08-06 08:45:40|||||||||46
1722933950000|2024-08-06 08:45:50|||||||||301
1722933980000|2024-08-06 08:46:20|||||||||38
1722933990000|2024-08-06 08:46:30|||||||||54
1722934000000|2024-08-06 08:46:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|356
1722934020000|2024-08-06 08:47:00|||||||||96
1722934030000|2024-08-06 08:47:10|||||||||1
1722934040000|2024-08-06 08:47:20|||||||||7
1722934050000|2024-08-06 08:47:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|157
1722934060000|2024-08-06 08:47:40|||||||||4
1722934070000|2024-08-06 08:47:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|335
1722934080000|2024-08-06 08:48:00|||||||||23
1722934090000|2024-08-06 08:48:10|||||||||5
1722934100000|2024-08-06 08:48:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|99
1722934110000|2024-08-06 08:48:30|||||||||8
1722934120000|2024-08-06 08:48:40|||||||||1
1722934140000|2024-08-06 08:49:00|||||||||263
1722934150000|2024-08-06 08:49:10|||||||||2
1722934170000|2024-08-06 08:49:30|||||||||209
1722934180000|2024-08-06 08:49:40|||||||||16
1722934190000|2024-08-06 08:49:50|||||||||25
1722934200000|2024-08-06 08:50:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|103
1722934210000|2024-08-06 08:50:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|90
1722934220000|2024-08-06 08:50:20|||||||||5
1722934240000|2024-08-06 08:50:40|||||||||7
1722934250000|2024-08-06 08:50:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|81
1722934260000|2024-08-06 08:51:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|26
1722934270000|2024-08-06 08:51:10|||||||||123
1722934280000|2024-08-06 08:51:20|||||||||9
1722934290000|2024-08-06 08:51:30|||||||||10
1722934300000|2024-08-06 08:51:40|||||||||109
1722934320000|2024-08-06 08:52:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|488
1722934330000|2024-08-06 08:52:10|||||||||2
1722934340000|2024-08-06 08:52:20|||||||||76
1722934350000|2024-08-06 08:52:30|||||||||10
1722934360000|2024-08-06 08:52:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|44
1722934390000|2024-08-06 08:53:10|||||||||2
1722934400000|2024-08-06 08:53:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|113
1722934410000|2024-08-06 08:53:30|||||||||9
1722934420000|2024-08-06 08:53:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|82
1722934430000|2024-08-06 08:53:50|||||||||9
1722934440000|2024-08-06 08:54:00|||||||||48
1722934450000|2024-08-06 08:54:10|||||||||58
1722934460000|2024-08-06 08:54:20|||||||||2
1722934470000|2024-08-06 08:54:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|197
1722934480000|2024-08-06 08:54:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|425
1722934490000|2024-08-06 08:54:50|||||||||32
1722934510000|2024-08-06 08:55:10|||||||||38
1722934520000|2024-08-06 08:55:20|||||||||54
1722934530000|2024-08-06 08:55:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|13
1722934540000|2024-08-06 08:55:40|||||||||29
1722934550000|2024-08-06 08:55:50|||||||||10
1722934560000|2024-08-06 08:56:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|31
1722934570000|2024-08-06 08:56:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|102
1722934580000|2024-08-06 08:56:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|81
1722934590000|2024-08-06 08:56:30|||||||||10
1722934610000|2024-08-06 08:56:50|||||||||19
1722934620000|2024-08-06 08:57:00|||||||||74
1722934630000|2024-08-06 08:57:10|||||||||327
1722934650000|2024-08-06 08:57:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|29
1722934660000|2024-08-06 08:57:40|||||||||9
1722934670000|2024-08-06 08:57:50|||||||||6
1722934680000|2024-08-06 08:58:00|||||||||11
1722934690000|2024-08-06 08:58:10|||||||||134
1722934700000|2024-08-06 08:58:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|250
1722934720000|2024-08-06 08:58:40|||||||||14
1722934730000|2024-08-06 08:58:50|||||||||34
1722934740000|2024-08-06 08:59:00|||||||||6
1722934750000|2024-08-06 08:59:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1722934760000|2024-08-06 08:59:20|||||||||12
1722934770000|2024-08-06 08:59:30|||||||||3
1722934780000|2024-08-06 08:59:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|242
1722934790000|2024-08-06 08:59:50|11354.3|11350.3|11355.1|11351.1|11355.9|11351.9|11354.3|11350.3|156
1722934800000|2024-08-06 09:00:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|76
1722934810000|2024-08-06 09:00:10|||||||||122
1722934820000|2024-08-06 09:00:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|18
1722934830000|2024-08-06 09:00:30|||||||||54
1722934840000|2024-08-06 09:00:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|66
1722934850000|2024-08-06 09:00:50|11359|11355|11359|11355|11359|11355|11359|11355|296
1722934860000|2024-08-06 09:01:00|||||||||21
1722934870000|2024-08-06 09:01:10|||||||||3
1722934880000|2024-08-06 09:01:20|||||||||116
1722934890000|2024-08-06 09:01:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|125
1722934900000|2024-08-06 09:01:40|||||||||21
1722934910000|2024-08-06 09:01:50|||||||||5
1722934920000|2024-08-06 09:02:00|11359|11355|11359|11355|11359|11355|11359|11355|43
1722934930000|2024-08-06 09:02:10|||||||||57
1722934940000|2024-08-06 09:02:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|51
1722934950000|2024-08-06 09:02:30|||||||||4
1722934960000|2024-08-06 09:02:40|||||||||9
1722934970000|2024-08-06 09:02:50|||||||||171
1722934980000|2024-08-06 09:03:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|264
1722934990000|2024-08-06 09:03:10|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|227
1722935000000|2024-08-06 09:03:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|263
1722935010000|2024-08-06 09:03:30|||||||||83
1722935020000|2024-08-06 09:03:40|||||||||24
1722935030000|2024-08-06 09:03:50|||||||||6
1722935040000|2024-08-06 09:04:00|||||||||3
1722935050000|2024-08-06 09:04:10|||||||||200
1722935060000|2024-08-06 09:04:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|173
1722935070000|2024-08-06 09:04:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1722935080000|2024-08-06 09:04:40|||||||||119
1722935090000|2024-08-06 09:04:50|||||||||116
1722935100000|2024-08-06 09:05:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|371
1722935110000|2024-08-06 09:05:10|||||||||25
1722935120000|2024-08-06 09:05:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|62
1722935130000|2024-08-06 09:05:30|||||||||27
1722935140000|2024-08-06 09:05:40|||||||||33
1722935150000|2024-08-06 09:05:50|||||||||269
1722935160000|2024-08-06 09:06:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|45
1722935170000|2024-08-06 09:06:10|||||||||48
1722935180000|2024-08-06 09:06:20|||||||||189
1722935190000|2024-08-06 09:06:30|||||||||2
1722935210000|2024-08-06 09:06:50|||||||||3
1722935220000|2024-08-06 09:07:00|||||||||4
1722935230000|2024-08-06 09:07:10|||||||||1
1722935240000|2024-08-06 09:07:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|130
1722935250000|2024-08-06 09:07:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|93
1722935260000|2024-08-06 09:07:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|124
1722935270000|2024-08-06 09:07:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|52
1722935280000|2024-08-06 09:08:00|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|127
1722935290000|2024-08-06 09:08:10|||||||||425
1722935300000|2024-08-06 09:08:20|||||||||559
1722935310000|2024-08-06 09:08:30|||||||||62
1722935320000|2024-08-06 09:08:40|||||||||27
1722935330000|2024-08-06 09:08:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|271
1722935340000|2024-08-06 09:09:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|238
1722935350000|2024-08-06 09:09:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|219
1722935360000|2024-08-06 09:09:20|||||||||233
1722935370000|2024-08-06 09:09:30|||||||||399
1722935380000|2024-08-06 09:09:40|||||||||72
1722935390000|2024-08-06 09:09:50|||||||||8
1722935400000|2024-08-06 09:10:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|161
1722935410000|2024-08-06 09:10:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|28
1722935420000|2024-08-06 09:10:20|||||||||191
1722935430000|2024-08-06 09:10:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|383
1722935440000|2024-08-06 09:10:40|||||||||33
1722935450000|2024-08-06 09:10:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|23
1722935460000|2024-08-06 09:11:00|||||||||12
1722935470000|2024-08-06 09:11:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|88
1722935480000|2024-08-06 09:11:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|231
1722935490000|2024-08-06 09:11:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|150
1722935500000|2024-08-06 09:11:40|||||||||148
1722935510000|2024-08-06 09:11:50|||||||||105
1722935520000|2024-08-06 09:12:00|||||||||27
1722935530000|2024-08-06 09:12:10|||||||||33
1722935540000|2024-08-06 09:12:20|||||||||52
1722935550000|2024-08-06 09:12:30|||||||||2
1722935560000|2024-08-06 09:12:40|||||||||4
1722935570000|2024-08-06 09:12:50|||||||||45
1722935580000|2024-08-06 09:13:00|||||||||101
1722935590000|2024-08-06 09:13:10|||||||||38
1722935610000|2024-08-06 09:13:30|||||||||79
1722935620000|2024-08-06 09:13:40|||||||||75
1722935630000|2024-08-06 09:13:50|||||||||1
1722935640000|2024-08-06 09:14:00|||||||||7
1722935650000|2024-08-06 09:14:10|||||||||1
1722935660000|2024-08-06 09:14:20|11363.7|11359.7|11359|11355|11363.7|11359.7|11359|11355|937
1722935670000|2024-08-06 09:14:30|||||||||787
1722935680000|2024-08-06 09:14:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|1135
1722935690000|2024-08-06 09:14:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|507
1722935700000|2024-08-06 09:15:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|188
1722935710000|2024-08-06 09:15:10|||||||||38
1722935720000|2024-08-06 09:15:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|129
1722935740000|2024-08-06 09:15:40|||||||||150
1722935750000|2024-08-06 09:15:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|171
1722935760000|2024-08-06 09:16:00|||||||||16
1722935770000|2024-08-06 09:16:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|105
1722935790000|2024-08-06 09:16:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|119
1722935800000|2024-08-06 09:16:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|29
1722935820000|2024-08-06 09:17:00|11359|11355|11359|11355|11359|11355|11359|11355|271
1722935830000|2024-08-06 09:17:10|||||||||21
1722935840000|2024-08-06 09:17:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|123
1722935850000|2024-08-06 09:17:30|||||||||3
1722935870000|2024-08-06 09:17:50|||||||||109
1722935880000|2024-08-06 09:18:00|||||||||19
1722935890000|2024-08-06 09:18:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|99
1722935900000|2024-08-06 09:18:20|||||||||12
1722935910000|2024-08-06 09:18:30|||||||||1
1722935920000|2024-08-06 09:18:40|||||||||15
1722935940000|2024-08-06 09:19:00|11359|11355|11359|11355|11359|11355|11359|11355|141
1722935950000|2024-08-06 09:19:10|||||||||37
1722935960000|2024-08-06 09:19:20|||||||||1
1722935970000|2024-08-06 09:19:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|61
1722935980000|2024-08-06 09:19:40|||||||||79
1722935990000|2024-08-06 09:19:50|||||||||4
1722936000000|2024-08-06 09:20:00|||||||||5
1722936010000|2024-08-06 09:20:10|11359|11355|11359|11355|11359|11355|11359|11355|122
1722936020000|2024-08-06 09:20:20|||||||||10
1722936030000|2024-08-06 09:20:30|||||||||20
1722936040000|2024-08-06 09:20:40|||||||||28
1722936060000|2024-08-06 09:21:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|535
1722936070000|2024-08-06 09:21:10|||||||||5
1722936080000|2024-08-06 09:21:20|11360.6|11356.6|11355.9|11351.9|11360.6|11356.6|11355.9|11351.9|768
1722936090000|2024-08-06 09:21:30|||||||||204
1722936100000|2024-08-06 09:21:40|||||||||16
1722936110000|2024-08-06 09:21:50|||||||||1
1722936120000|2024-08-06 09:22:00|||||||||11
1722936130000|2024-08-06 09:22:10|||||||||26
1722936140000|2024-08-06 09:22:20|||||||||11
1722936150000|2024-08-06 09:22:30|||||||||91
1722936160000|2024-08-06 09:22:40|||||||||106
1722936170000|2024-08-06 09:22:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|226
1722936180000|2024-08-06 09:23:00|||||||||9
1722936190000|2024-08-06 09:23:10|||||||||11
1722936200000|2024-08-06 09:23:20|||||||||32
1722936210000|2024-08-06 09:23:30|||||||||5
1722936220000|2024-08-06 09:23:40|||||||||136
1722936240000|2024-08-06 09:24:00|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11353.6|11349.6|55
1722936250000|2024-08-06 09:24:10|||||||||15
1722936260000|2024-08-06 09:24:20|||||||||10
1722936270000|2024-08-06 09:24:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|221
1722936280000|2024-08-06 09:24:40|||||||||18
1722936290000|2024-08-06 09:24:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|188
1722936300000|2024-08-06 09:25:00|||||||||99
1722936310000|2024-08-06 09:25:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|146
1722936320000|2024-08-06 09:25:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|37
1722936330000|2024-08-06 09:25:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|18
1722936340000|2024-08-06 09:25:40|||||||||12
1722936360000|2024-08-06 09:26:00|||||||||20
1722936370000|2024-08-06 09:26:10|||||||||1
1722936400000|2024-08-06 09:26:40|||||||||3
1722936420000|2024-08-06 09:27:00|||||||||4
1722936430000|2024-08-06 09:27:10|||||||||3
1722936440000|2024-08-06 09:27:20|||||||||2
1722936450000|2024-08-06 09:27:30|||||||||1
1722936460000|2024-08-06 09:27:40|||||||||48
1722936470000|2024-08-06 09:27:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|267
1722936480000|2024-08-06 09:28:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|187
1722936490000|2024-08-06 09:28:10|||||||||204
1722936500000|2024-08-06 09:28:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|55
1722936510000|2024-08-06 09:28:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|175
1722936520000|2024-08-06 09:28:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|83
1722936530000|2024-08-06 09:28:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1722936540000|2024-08-06 09:29:00|||||||||24
1722936560000|2024-08-06 09:29:20|||||||||186
1722936570000|2024-08-06 09:29:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|15
1722936580000|2024-08-06 09:29:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|208
1722936590000|2024-08-06 09:29:50|||||||||36
1722936600000|2024-08-06 09:30:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|29
1722936610000|2024-08-06 09:30:10|||||||||1
1722936620000|2024-08-06 09:30:20|11359|11355|11359|11355|11359|11355|11359|11355|35
1722936630000|2024-08-06 09:30:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|48
1722936640000|2024-08-06 09:30:40|||||||||11
1722936650000|2024-08-06 09:30:50|||||||||10
1722936660000|2024-08-06 09:31:00|||||||||5
1722936680000|2024-08-06 09:31:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|51
1722936690000|2024-08-06 09:31:30|||||||||61
1722936700000|2024-08-06 09:31:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|47
1722936710000|2024-08-06 09:31:50|||||||||12
1722936720000|2024-08-06 09:32:00|||||||||11
1722936730000|2024-08-06 09:32:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|120
1722936740000|2024-08-06 09:32:20|||||||||10
1722936760000|2024-08-06 09:32:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|68
1722936780000|2024-08-06 09:33:00|||||||||10
1722936790000|2024-08-06 09:33:10|||||||||2
1722936800000|2024-08-06 09:33:20|11356.7|11352.7|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|62
1722936810000|2024-08-06 09:33:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|6
1722936820000|2024-08-06 09:33:40|||||||||5
1722936830000|2024-08-06 09:33:50|11359|11355|11359|11355|11359|11355|11359|11355|101
1722936840000|2024-08-06 09:34:00|||||||||11
1722936850000|2024-08-06 09:34:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|121
1722936860000|2024-08-06 09:34:20|||||||||2
1722936870000|2024-08-06 09:34:30|||||||||100
1722936880000|2024-08-06 09:34:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|359
1722936890000|2024-08-06 09:34:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|91
1722936900000|2024-08-06 09:35:00|11359|11355|11359|11355|11359|11355|11359|11355|75
1722936910000|2024-08-06 09:35:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|68
1722936920000|2024-08-06 09:35:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|64
1722936940000|2024-08-06 09:35:40|||||||||1
1722936960000|2024-08-06 09:36:00|||||||||15
1722936970000|2024-08-06 09:36:10|||||||||30
1722936980000|2024-08-06 09:36:20|||||||||3
1722936990000|2024-08-06 09:36:30|11359|11355|11359|11355|11359|11355|11359|11355|126
1722937000000|2024-08-06 09:36:40|||||||||1
1722937010000|2024-08-06 09:36:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|93
1722937020000|2024-08-06 09:37:00|||||||||30
1722937030000|2024-08-06 09:37:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|125
1722937040000|2024-08-06 09:37:20|||||||||11
1722937060000|2024-08-06 09:37:40|||||||||20
1722937070000|2024-08-06 09:37:50|||||||||11
1722937080000|2024-08-06 09:38:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|6
1722937090000|2024-08-06 09:38:10|||||||||37
1722937100000|2024-08-06 09:38:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|87
1722937110000|2024-08-06 09:38:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|38
1722937140000|2024-08-06 09:39:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|324
1722937150000|2024-08-06 09:39:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|9
1722937170000|2024-08-06 09:39:30|||||||||4
1722937180000|2024-08-06 09:39:40|||||||||7
1722937190000|2024-08-06 09:39:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|107
1722937220000|2024-08-06 09:40:20|||||||||11
1722937230000|2024-08-06 09:40:30|||||||||1
1722937240000|2024-08-06 09:40:40|11359|11355|11359|11355|11359|11355|11359|11355|19
1722937260000|2024-08-06 09:41:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|51
1722937270000|2024-08-06 09:41:10|||||||||2
1722937280000|2024-08-06 09:41:20|||||||||20
1722937290000|2024-08-06 09:41:30|11359|11355|11359|11355|11359|11355|11359|11355|61
1722937300000|2024-08-06 09:41:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|14
1722937310000|2024-08-06 09:41:50|11359|11355|11359|11355|11359|11355|11359|11355|51
1722937320000|2024-08-06 09:42:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|52
1722937330000|2024-08-06 09:42:10|||||||||55
1722937340000|2024-08-06 09:42:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|108
1722937350000|2024-08-06 09:42:30|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|77
1722937360000|2024-08-06 09:42:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|27
1722937370000|2024-08-06 09:42:50|||||||||1
1722937380000|2024-08-06 09:43:00|||||||||1
1722937390000|2024-08-06 09:43:10|||||||||10
1722937400000|2024-08-06 09:43:20|||||||||46
1722937410000|2024-08-06 09:43:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|62
1722937420000|2024-08-06 09:43:40|||||||||70
1722937430000|2024-08-06 09:43:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|616
1722937440000|2024-08-06 09:44:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|123
1722937450000|2024-08-06 09:44:10|||||||||11
1722937460000|2024-08-06 09:44:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|138
1722937470000|2024-08-06 09:44:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|122
1722937480000|2024-08-06 09:44:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|80
1722937490000|2024-08-06 09:44:50|||||||||14
1722937500000|2024-08-06 09:45:00|||||||||228
1722937510000|2024-08-06 09:45:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|187
1722937520000|2024-08-06 09:45:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|5
1722937530000|2024-08-06 09:45:30|||||||||27
1722937540000|2024-08-06 09:45:40|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|229
1722937550000|2024-08-06 09:45:50|||||||||5
1722937560000|2024-08-06 09:46:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|2
1722937570000|2024-08-06 09:46:10|||||||||2
1722937580000|2024-08-06 09:46:20|||||||||73
1722937600000|2024-08-06 09:46:40|||||||||120
1722937610000|2024-08-06 09:46:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|42
1722937620000|2024-08-06 09:47:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|100
1722937630000|2024-08-06 09:47:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|190
1722937640000|2024-08-06 09:47:20|||||||||49
1722937650000|2024-08-06 09:47:30|||||||||12
1722937660000|2024-08-06 09:47:40|||||||||97
1722937670000|2024-08-06 09:47:50|||||||||4
1722937680000|2024-08-06 09:48:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|84
1722937690000|2024-08-06 09:48:10|||||||||3
1722937700000|2024-08-06 09:48:20|||||||||59
1722937710000|2024-08-06 09:48:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|34
1722937720000|2024-08-06 09:48:40|||||||||33
1722937730000|2024-08-06 09:48:50|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|158
1722937740000|2024-08-06 09:49:00|||||||||18
1722937750000|2024-08-06 09:49:10|||||||||20
1722937760000|2024-08-06 09:49:20|||||||||56
1722937770000|2024-08-06 09:49:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|165
1722937780000|2024-08-06 09:49:40|||||||||20
1722937790000|2024-08-06 09:49:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|286
1722937800000|2024-08-06 09:50:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|225
1722937810000|2024-08-06 09:50:10|||||||||6
1722937820000|2024-08-06 09:50:20|||||||||1
1722937830000|2024-08-06 09:50:30|||||||||2
1722937840000|2024-08-06 09:50:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|7
1722937850000|2024-08-06 09:50:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|239
1722937860000|2024-08-06 09:51:00|||||||||35
1722937880000|2024-08-06 09:51:20|||||||||17
1722937900000|2024-08-06 09:51:40|||||||||35
1722937910000|2024-08-06 09:51:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|110
1722937920000|2024-08-06 09:52:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|233
1722937940000|2024-08-06 09:52:20|||||||||23
1722937950000|2024-08-06 09:52:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|166
1722937990000|2024-08-06 09:53:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|12
1722938000000|2024-08-06 09:53:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|528
1722938010000|2024-08-06 09:53:30|||||||||146
1722938020000|2024-08-06 09:53:40|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11367.6|11363.6|268
1722938030000|2024-08-06 09:53:50|||||||||99
1722938040000|2024-08-06 09:54:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|82
1722938050000|2024-08-06 09:54:10|||||||||55
1722938060000|2024-08-06 09:54:20|||||||||53
1722938070000|2024-08-06 09:54:30|||||||||38
1722938080000|2024-08-06 09:54:40|||||||||53
1722938090000|2024-08-06 09:54:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|743
1722938100000|2024-08-06 09:55:00|11370|11366|11370|11366|11370|11366|11370|11366|322
1722938110000|2024-08-06 09:55:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|293
1722938120000|2024-08-06 09:55:20|||||||||60
1722938130000|2024-08-06 09:55:30|||||||||10
1722938150000|2024-08-06 09:55:50|||||||||1
1722938160000|2024-08-06 09:56:00|||||||||1
1722938170000|2024-08-06 09:56:10|||||||||1
1722938180000|2024-08-06 09:56:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|614
1722938190000|2024-08-06 09:56:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|377
1722938200000|2024-08-06 09:56:40|||||||||30
1722938220000|2024-08-06 09:57:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|79
1722938230000|2024-08-06 09:57:10|||||||||80
1722938240000|2024-08-06 09:57:20|||||||||531
1722938250000|2024-08-06 09:57:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|219
1722938280000|2024-08-06 09:58:00|||||||||2
1722938300000|2024-08-06 09:58:20|||||||||23
1722938310000|2024-08-06 09:58:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|18
1722938320000|2024-08-06 09:58:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1007
1722938330000|2024-08-06 09:58:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|170
1722938340000|2024-08-06 09:59:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|22
1722938350000|2024-08-06 09:59:10|||||||||157
1722938360000|2024-08-06 09:59:20|||||||||2
1722938370000|2024-08-06 09:59:30|||||||||2
1722938380000|2024-08-06 09:59:40|||||||||1
1722938390000|2024-08-06 09:59:50|||||||||528
1722938400000|2024-08-06 10:00:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|354
1722938410000|2024-08-06 10:00:10|||||||||16
1722938440000|2024-08-06 10:00:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|203
1722938450000|2024-08-06 10:00:50|||||||||9
1722938460000|2024-08-06 10:01:00|||||||||28
1722938470000|2024-08-06 10:01:10|||||||||2
1722938490000|2024-08-06 10:01:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|419
1722938500000|2024-08-06 10:01:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|163
1722938520000|2024-08-06 10:02:00|||||||||19
1722938530000|2024-08-06 10:02:10|||||||||1
1722938540000|2024-08-06 10:02:20|||||||||74
1722938550000|2024-08-06 10:02:30|||||||||1
1722938560000|2024-08-06 10:02:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|319
1722938570000|2024-08-06 10:02:50|||||||||10
1722938580000|2024-08-06 10:03:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2
1722938590000|2024-08-06 10:03:10|||||||||201
1722938600000|2024-08-06 10:03:20|||||||||466
1722938610000|2024-08-06 10:03:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|33
1722938620000|2024-08-06 10:03:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|75
1722938630000|2024-08-06 10:03:50|||||||||27
1722938640000|2024-08-06 10:04:00|||||||||58
1722938650000|2024-08-06 10:04:10|||||||||7
1722938660000|2024-08-06 10:04:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|202
1722938670000|2024-08-06 10:04:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|74
1722938680000|2024-08-06 10:04:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|147
1722938690000|2024-08-06 10:04:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|192
1722938700000|2024-08-06 10:05:00|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|734
1722938710000|2024-08-06 10:05:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|274
1722938720000|2024-08-06 10:05:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|21
1722938730000|2024-08-06 10:05:30|||||||||25
1722938740000|2024-08-06 10:05:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|666
1722938750000|2024-08-06 10:05:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|180
1722938760000|2024-08-06 10:06:00|||||||||37
1722938770000|2024-08-06 10:06:10|||||||||45
1722938780000|2024-08-06 10:06:20|||||||||81
1722938790000|2024-08-06 10:06:30|||||||||20
1722938800000|2024-08-06 10:06:40|||||||||51
1722938810000|2024-08-06 10:06:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|296
1722938820000|2024-08-06 10:07:00|||||||||15
1722938830000|2024-08-06 10:07:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|201
1722938840000|2024-08-06 10:07:20|||||||||12
1722938850000|2024-08-06 10:07:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|331
1722938860000|2024-08-06 10:07:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|46
1722938870000|2024-08-06 10:07:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|34
1722938880000|2024-08-06 10:08:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|123
1722938890000|2024-08-06 10:08:10|||||||||41
1722938900000|2024-08-06 10:08:20|||||||||33
1722938910000|2024-08-06 10:08:30|||||||||26
1722938920000|2024-08-06 10:08:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|142
1722938930000|2024-08-06 10:08:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|22
1722938940000|2024-08-06 10:09:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|79
1722938950000|2024-08-06 10:09:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|354
1722938960000|2024-08-06 10:09:20|||||||||2
1722938970000|2024-08-06 10:09:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|45
1722938980000|2024-08-06 10:09:40|||||||||318
1722938990000|2024-08-06 10:09:50|||||||||11
1722939000000|2024-08-06 10:10:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|358
1722939010000|2024-08-06 10:10:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|164
1722939020000|2024-08-06 10:10:20|||||||||7
1722939030000|2024-08-06 10:10:30|||||||||23
1722939050000|2024-08-06 10:10:50|||||||||13
1722939060000|2024-08-06 10:11:00|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|115
1722939070000|2024-08-06 10:11:10|||||||||26
1722939080000|2024-08-06 10:11:20|||||||||21
1722939090000|2024-08-06 10:11:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|68
1722939100000|2024-08-06 10:11:40|||||||||13
1722939110000|2024-08-06 10:11:50|||||||||5
1722939120000|2024-08-06 10:12:00|||||||||18
1722939130000|2024-08-06 10:12:10|||||||||6
1722939140000|2024-08-06 10:12:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|162
1722939150000|2024-08-06 10:12:30|||||||||1
1722939170000|2024-08-06 10:12:50|||||||||5
1722939190000|2024-08-06 10:13:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|662
1722939200000|2024-08-06 10:13:20|||||||||36
1722939210000|2024-08-06 10:13:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|138
1722939220000|2024-08-06 10:13:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|21
1722939230000|2024-08-06 10:13:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|40
1722939240000|2024-08-06 10:14:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|39
1722939250000|2024-08-06 10:14:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|121
1722939260000|2024-08-06 10:14:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|94
1722939270000|2024-08-06 10:14:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|171
1722939280000|2024-08-06 10:14:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|186
1722939290000|2024-08-06 10:14:50|||||||||106
1722939300000|2024-08-06 10:15:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|874
1722939310000|2024-08-06 10:15:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|92
1722939320000|2024-08-06 10:15:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|202
1722939330000|2024-08-06 10:15:30|||||||||216
1722939340000|2024-08-06 10:15:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|39
1722939350000|2024-08-06 10:15:50|||||||||215
1722939360000|2024-08-06 10:16:00|||||||||22
1722939370000|2024-08-06 10:16:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|395
1722939380000|2024-08-06 10:16:20|||||||||29
1722939390000|2024-08-06 10:16:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|150
1722939400000|2024-08-06 10:16:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|39
1722939410000|2024-08-06 10:16:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|34
1722939420000|2024-08-06 10:17:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|137
1722939430000|2024-08-06 10:17:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|30
1722939440000|2024-08-06 10:17:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|156
1722939480000|2024-08-06 10:18:00|||||||||13
1722939490000|2024-08-06 10:18:10|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|84
1722939500000|2024-08-06 10:18:20|||||||||150
1722939520000|2024-08-06 10:18:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|174
1722939530000|2024-08-06 10:18:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|5
1722939540000|2024-08-06 10:19:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|26
1722939550000|2024-08-06 10:19:10|||||||||88
1722939580000|2024-08-06 10:19:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|176
1722939590000|2024-08-06 10:19:50|||||||||82
1722939600000|2024-08-06 10:20:00|||||||||133
1722939610000|2024-08-06 10:20:10|||||||||1
1722939620000|2024-08-06 10:20:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|16
1722939630000|2024-08-06 10:20:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|5
1722939640000|2024-08-06 10:20:40|||||||||1
1722939660000|2024-08-06 10:21:00|||||||||45
1722939670000|2024-08-06 10:21:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|26
1722939680000|2024-08-06 10:21:20|||||||||2
1722939700000|2024-08-06 10:21:40|||||||||55
1722939720000|2024-08-06 10:22:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|73
1722939730000|2024-08-06 10:22:10|||||||||6
1722939780000|2024-08-06 10:23:00|||||||||1
1722939790000|2024-08-06 10:23:10|||||||||16
1722939810000|2024-08-06 10:23:30|||||||||6
1722939820000|2024-08-06 10:23:40|||||||||91
1722939830000|2024-08-06 10:23:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|218
1722939840000|2024-08-06 10:24:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|46
1722939850000|2024-08-06 10:24:10|||||||||27
1722939890000|2024-08-06 10:24:50|||||||||2
1722939900000|2024-08-06 10:25:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|32
1722939910000|2024-08-06 10:25:10|||||||||1
1722939930000|2024-08-06 10:25:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|60
1722939940000|2024-08-06 10:25:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|56
1722939950000|2024-08-06 10:25:50|||||||||56
1722939960000|2024-08-06 10:26:00|||||||||78
1722939970000|2024-08-06 10:26:10|||||||||201
1722939980000|2024-08-06 10:26:20|||||||||4
1722939990000|2024-08-06 10:26:30|||||||||6
1722940000000|2024-08-06 10:26:40|||||||||200
1722940020000|2024-08-06 10:27:00|||||||||6
1722940030000|2024-08-06 10:27:10|||||||||23
1722940040000|2024-08-06 10:27:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|188
1722940050000|2024-08-06 10:27:30|11370|11366|11370|11366|11370|11366|11370|11366|417
1722940060000|2024-08-06 10:27:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|135
1722940070000|2024-08-06 10:27:50|||||||||1
1722940080000|2024-08-06 10:28:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|95
1722940090000|2024-08-06 10:28:10|||||||||27
1722940100000|2024-08-06 10:28:20|||||||||23
1722940110000|2024-08-06 10:28:30|11365.3|11361.3|11366.1|11362.1|11366.8|11362.8|11365.3|11361.3|72
1722940120000|2024-08-06 10:28:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|16
1722940130000|2024-08-06 10:28:50|||||||||1
1722940140000|2024-08-06 10:29:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|30
1722940150000|2024-08-06 10:29:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|110
1722940160000|2024-08-06 10:29:20|||||||||52
1722940170000|2024-08-06 10:29:30|||||||||3
1722940180000|2024-08-06 10:29:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|66
1722940190000|2024-08-06 10:29:50|||||||||28
1722940200000|2024-08-06 10:30:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|21
1722940210000|2024-08-06 10:30:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|73
1722940220000|2024-08-06 10:30:20|||||||||3
1722940230000|2024-08-06 10:30:30|||||||||67
1722940240000|2024-08-06 10:30:40|||||||||20
1722940250000|2024-08-06 10:30:50|||||||||1
1722940260000|2024-08-06 10:31:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|218
1722940270000|2024-08-06 10:31:10|||||||||25
1722940280000|2024-08-06 10:31:20|||||||||4
1722940290000|2024-08-06 10:31:30|11365.3|11361.3|11362.2|11358.2|11365.3|11361.3|11362.2|11358.2|386
1722940300000|2024-08-06 10:31:40|||||||||301
1722940310000|2024-08-06 10:31:50|||||||||12
1722940320000|2024-08-06 10:32:00|||||||||1
1722940340000|2024-08-06 10:32:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|8
1722940350000|2024-08-06 10:32:30|||||||||15
1722940360000|2024-08-06 10:32:40|||||||||77
1722940380000|2024-08-06 10:33:00|||||||||80
1722940400000|2024-08-06 10:33:20|11359|11355|11359|11355|11359|11355|11359|11355|357
1722940410000|2024-08-06 10:33:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|297
1722940420000|2024-08-06 10:33:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|154
1722940430000|2024-08-06 10:33:50|||||||||60
1722940440000|2024-08-06 10:34:00|||||||||256
1722940450000|2024-08-06 10:34:10|11359|11355|11359|11355|11359|11355|11359|11355|194
1722940480000|2024-08-06 10:34:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|6
1722940490000|2024-08-06 10:34:50|11359|11355|11359|11355|11359|11355|11359|11355|92
1722940500000|2024-08-06 10:35:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|128
1722940510000|2024-08-06 10:35:10|||||||||6
1722940520000|2024-08-06 10:35:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|54
1722940530000|2024-08-06 10:35:30|||||||||7
1722940540000|2024-08-06 10:35:40|||||||||12
1722940560000|2024-08-06 10:36:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|384
1722940570000|2024-08-06 10:36:10|||||||||25
1722940580000|2024-08-06 10:36:20|||||||||2
1722940590000|2024-08-06 10:36:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|75
1722940600000|2024-08-06 10:36:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|86
1722940610000|2024-08-06 10:36:50|11359|11355|11359|11355|11359|11355|11359|11355|3
1722940620000|2024-08-06 10:37:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|4
1722940630000|2024-08-06 10:37:10|||||||||10
1722940650000|2024-08-06 10:37:30|||||||||1
1722940670000|2024-08-06 10:37:50|||||||||3
1722940680000|2024-08-06 10:38:00|||||||||21
1722940690000|2024-08-06 10:38:10|||||||||18
1722940700000|2024-08-06 10:38:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|210
1722940710000|2024-08-06 10:38:30|11359|11355|11359|11355|11359|11355|11359|11355|130
1722940720000|2024-08-06 10:38:40|||||||||6
1722940730000|2024-08-06 10:38:50|||||||||1
1722940740000|2024-08-06 10:39:00|||||||||1
1722940750000|2024-08-06 10:39:10|||||||||1
1722940760000|2024-08-06 10:39:20|||||||||8
1722940780000|2024-08-06 10:39:40|||||||||4
1722940790000|2024-08-06 10:39:50|||||||||24
1722940800000|2024-08-06 10:40:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|46
1722940810000|2024-08-06 10:40:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|186
1722940820000|2024-08-06 10:40:20|||||||||1
1722940830000|2024-08-06 10:40:30|||||||||5
1722940850000|2024-08-06 10:40:50|||||||||87
1722940860000|2024-08-06 10:41:00|||||||||100
1722940870000|2024-08-06 10:41:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|92
1722940880000|2024-08-06 10:41:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|24
1722940890000|2024-08-06 10:41:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|20
1722940900000|2024-08-06 10:41:40|||||||||23
1722940910000|2024-08-06 10:41:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|348
1722940940000|2024-08-06 10:42:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1025
1722940950000|2024-08-06 10:42:30|||||||||132
1722940960000|2024-08-06 10:42:40|||||||||1
1722940970000|2024-08-06 10:42:50|11359|11355|11359|11355|11359|11355|11359|11355|99
1722940990000|2024-08-06 10:43:10|||||||||1
1722941000000|2024-08-06 10:43:20|||||||||13
1722941010000|2024-08-06 10:43:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|15
1722941030000|2024-08-06 10:43:50|||||||||12
1722941040000|2024-08-06 10:44:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|69
1722941060000|2024-08-06 10:44:20|||||||||130
1722941070000|2024-08-06 10:44:30|||||||||1
1722941080000|2024-08-06 10:44:40|||||||||7
1722941090000|2024-08-06 10:44:50|||||||||8
1722941100000|2024-08-06 10:45:00|||||||||3
1722941110000|2024-08-06 10:45:10|||||||||1
1722941120000|2024-08-06 10:45:20|||||||||3
1722941130000|2024-08-06 10:45:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|6
1722941140000|2024-08-06 10:45:40|||||||||12
1722941150000|2024-08-06 10:45:50|||||||||62
1722941160000|2024-08-06 10:46:00|||||||||89
1722941180000|2024-08-06 10:46:20|||||||||2
1722941190000|2024-08-06 10:46:30|||||||||2
1722941200000|2024-08-06 10:46:40|||||||||101
1722941210000|2024-08-06 10:46:50|||||||||214
1722941220000|2024-08-06 10:47:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|86
1722941230000|2024-08-06 10:47:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|56
1722941240000|2024-08-06 10:47:20|||||||||3
1722941250000|2024-08-06 10:47:30|||||||||67
1722941270000|2024-08-06 10:47:50|||||||||3
1722941280000|2024-08-06 10:48:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|441
1722941290000|2024-08-06 10:48:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|216
1722941300000|2024-08-06 10:48:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|110
1722941310000|2024-08-06 10:48:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|50
1722941320000|2024-08-06 10:48:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|34
1722941340000|2024-08-06 10:49:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|31
1722941360000|2024-08-06 10:49:20|||||||||13
1722941370000|2024-08-06 10:49:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|66
1722941380000|2024-08-06 10:49:40|||||||||34
1722941390000|2024-08-06 10:49:50|||||||||9
1722941400000|2024-08-06 10:50:00|||||||||1
1722941410000|2024-08-06 10:50:10|||||||||11
1722941440000|2024-08-06 10:50:40|||||||||81
1722941450000|2024-08-06 10:50:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|264
1722941470000|2024-08-06 10:51:10|||||||||11
1722941480000|2024-08-06 10:51:20|11359|11355|11359|11355|11359|11355|11359|11355|117
1722941490000|2024-08-06 10:51:30|||||||||6
1722941500000|2024-08-06 10:51:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|116
1722941530000|2024-08-06 10:52:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|100
1722941560000|2024-08-06 10:52:40|||||||||385
1722941570000|2024-08-06 10:52:50|||||||||2
1722941580000|2024-08-06 10:53:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|107
1722941590000|2024-08-06 10:53:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|51
1722941600000|2024-08-06 10:53:20|||||||||2
1722941610000|2024-08-06 10:53:30|||||||||14
1722941620000|2024-08-06 10:53:40|||||||||5
1722941650000|2024-08-06 10:54:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|71
1722941660000|2024-08-06 10:54:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|74
1722941670000|2024-08-06 10:54:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|16
1722941680000|2024-08-06 10:54:40|||||||||101
1722941690000|2024-08-06 10:54:50|||||||||12
1722941700000|2024-08-06 10:55:00|||||||||3
1722941710000|2024-08-06 10:55:10|||||||||19
1722941720000|2024-08-06 10:55:20|||||||||133
1722941730000|2024-08-06 10:55:30|||||||||22
1722941740000|2024-08-06 10:55:40|||||||||38
1722941750000|2024-08-06 10:55:50|||||||||12
1722941760000|2024-08-06 10:56:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|243
1722941770000|2024-08-06 10:56:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|28
1722941780000|2024-08-06 10:56:20|||||||||56
1722941800000|2024-08-06 10:56:40|||||||||11
1722941820000|2024-08-06 10:57:00|||||||||19
1722941830000|2024-08-06 10:57:10|||||||||10
1722941850000|2024-08-06 10:57:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|48
1722941870000|2024-08-06 10:57:50|||||||||1
1722941880000|2024-08-06 10:58:00|||||||||47
1722941890000|2024-08-06 10:58:10|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|288
1722941900000|2024-08-06 10:58:20|||||||||5
1722941920000|2024-08-06 10:58:40|||||||||11
1722941940000|2024-08-06 10:59:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|38
1722941950000|2024-08-06 10:59:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|86
1722941960000|2024-08-06 10:59:20|||||||||25
1722941970000|2024-08-06 10:59:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|86
1722941980000|2024-08-06 10:59:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|49
1722941990000|2024-08-06 10:59:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|287
1722942000000|2024-08-06 11:00:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|720
1722942010000|2024-08-06 11:00:10|||||||||19
1722942020000|2024-08-06 11:00:20|||||||||9
1722942030000|2024-08-06 11:00:30|||||||||18
1722942040000|2024-08-06 11:00:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|17
1722942050000|2024-08-06 11:00:50|||||||||40
1722942070000|2024-08-06 11:01:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|14
1722942080000|2024-08-06 11:01:20|||||||||60
1722942090000|2024-08-06 11:01:30|||||||||14
1722942100000|2024-08-06 11:01:40|||||||||6
1722942110000|2024-08-06 11:01:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|263
1722942120000|2024-08-06 11:02:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|282
1722942130000|2024-08-06 11:02:10|||||||||13
1722942140000|2024-08-06 11:02:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|131
1722942150000|2024-08-06 11:02:30|||||||||210
1722942160000|2024-08-06 11:02:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|14
1722942170000|2024-08-06 11:02:50|||||||||72
1722942180000|2024-08-06 11:03:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|7
1722942190000|2024-08-06 11:03:10|||||||||80
1722942200000|2024-08-06 11:03:20|||||||||54
1722942210000|2024-08-06 11:03:30|||||||||25
1722942220000|2024-08-06 11:03:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|375
1722942230000|2024-08-06 11:03:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|50
1722942240000|2024-08-06 11:04:00|||||||||4
1722942250000|2024-08-06 11:04:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|225
1722942260000|2024-08-06 11:04:20|||||||||3
1722942270000|2024-08-06 11:04:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|74
1722942280000|2024-08-06 11:04:40|||||||||148
1722942290000|2024-08-06 11:04:50|||||||||3
1722942300000|2024-08-06 11:05:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|362
1722942310000|2024-08-06 11:05:10|||||||||4
1722942350000|2024-08-06 11:05:50|||||||||9
1722942360000|2024-08-06 11:06:00|||||||||21
1722942370000|2024-08-06 11:06:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|22
1722942380000|2024-08-06 11:06:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|327
1722942390000|2024-08-06 11:06:30|||||||||37
1722942400000|2024-08-06 11:06:40|||||||||339
1722942410000|2024-08-06 11:06:50|||||||||51
1722942440000|2024-08-06 11:07:20|||||||||95
1722942450000|2024-08-06 11:07:30|||||||||75
1722942460000|2024-08-06 11:07:40|||||||||214
1722942480000|2024-08-06 11:08:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|277
1722942490000|2024-08-06 11:08:10|||||||||1
1722942500000|2024-08-06 11:08:20|||||||||50
1722942510000|2024-08-06 11:08:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|108
1722942520000|2024-08-06 11:08:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|277
1722942540000|2024-08-06 11:09:00|||||||||1
1722942550000|2024-08-06 11:09:10|||||||||33
1722942560000|2024-08-06 11:09:20|||||||||57
1722942570000|2024-08-06 11:09:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|206
1722942580000|2024-08-06 11:09:40|||||||||3
1722942590000|2024-08-06 11:09:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1019
1722942600000|2024-08-06 11:10:00|||||||||31
1722942610000|2024-08-06 11:10:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|49
1722942620000|2024-08-06 11:10:20|||||||||93
1722942630000|2024-08-06 11:10:30|||||||||1
1722942640000|2024-08-06 11:10:40|||||||||56
1722942650000|2024-08-06 11:10:50|||||||||1
1722942660000|2024-08-06 11:11:00|||||||||336
1722942670000|2024-08-06 11:11:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|17
1722942680000|2024-08-06 11:11:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|236
1722942690000|2024-08-06 11:11:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|176
1722942700000|2024-08-06 11:11:40|||||||||2
1722942710000|2024-08-06 11:11:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|285
1722942720000|2024-08-06 11:12:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|71
1722942730000|2024-08-06 11:12:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|89
1722942740000|2024-08-06 11:12:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|171
1722942760000|2024-08-06 11:12:40|||||||||2
1722942770000|2024-08-06 11:12:50|||||||||36
1722942780000|2024-08-06 11:13:00|||||||||10
1722942790000|2024-08-06 11:13:10|||||||||49
1722942800000|2024-08-06 11:13:20|||||||||2
1722942810000|2024-08-06 11:13:30|||||||||378
1722942820000|2024-08-06 11:13:40|||||||||17
1722942830000|2024-08-06 11:13:50|||||||||3
1722942840000|2024-08-06 11:14:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|56
1722942850000|2024-08-06 11:14:10|||||||||10
1722942860000|2024-08-06 11:14:20|||||||||33
1722942870000|2024-08-06 11:14:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|107
1722942880000|2024-08-06 11:14:40|||||||||59
1722942890000|2024-08-06 11:14:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|47
1722942900000|2024-08-06 11:15:00|||||||||45
1722942910000|2024-08-06 11:15:10|||||||||1
1722942920000|2024-08-06 11:15:20|||||||||3
1722942930000|2024-08-06 11:15:30|||||||||11
1722942940000|2024-08-06 11:15:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|73
1722942960000|2024-08-06 11:16:00|||||||||200
1722942970000|2024-08-06 11:16:10|||||||||68
1722942980000|2024-08-06 11:16:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|519
1722942990000|2024-08-06 11:16:30|||||||||2
1722943000000|2024-08-06 11:16:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|274
1722943010000|2024-08-06 11:16:50|||||||||21
1722943020000|2024-08-06 11:17:00|||||||||1
1722943030000|2024-08-06 11:17:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|277
1722943040000|2024-08-06 11:17:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|174
1722943070000|2024-08-06 11:17:50|||||||||165
1722943080000|2024-08-06 11:18:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|148
1722943090000|2024-08-06 11:18:10|||||||||25
1722943100000|2024-08-06 11:18:20|||||||||14
1722943110000|2024-08-06 11:18:30|||||||||62
1722943120000|2024-08-06 11:18:40|||||||||17
1722943130000|2024-08-06 11:18:50|||||||||3
1722943140000|2024-08-06 11:19:00|||||||||1
1722943150000|2024-08-06 11:19:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|446
1722943160000|2024-08-06 11:19:20|||||||||204
1722943170000|2024-08-06 11:19:30|||||||||55
1722943180000|2024-08-06 11:19:40|||||||||27
1722943190000|2024-08-06 11:19:50|||||||||13
1722943220000|2024-08-06 11:20:20|||||||||31
1722943230000|2024-08-06 11:20:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|5
1722943240000|2024-08-06 11:20:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|165
1722943250000|2024-08-06 11:20:50|||||||||114
1722943260000|2024-08-06 11:21:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|76
1722943270000|2024-08-06 11:21:10|||||||||222
1722943280000|2024-08-06 11:21:20|||||||||103
1722943290000|2024-08-06 11:21:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|72
1722943300000|2024-08-06 11:21:40|||||||||11
1722943310000|2024-08-06 11:21:50|||||||||31
1722943320000|2024-08-06 11:22:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|39
1722943350000|2024-08-06 11:22:30|||||||||3
1722943360000|2024-08-06 11:22:40|||||||||6
1722943380000|2024-08-06 11:23:00|||||||||7
1722943390000|2024-08-06 11:23:10|||||||||31
1722943400000|2024-08-06 11:23:20|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|390
1722943410000|2024-08-06 11:23:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|54
1722943420000|2024-08-06 11:23:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|3
1722943450000|2024-08-06 11:24:10|||||||||31
1722943460000|2024-08-06 11:24:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|16
1722943470000|2024-08-06 11:24:30|||||||||39
1722943480000|2024-08-06 11:24:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1493
1722943490000|2024-08-06 11:24:50|||||||||200
1722943500000|2024-08-06 11:25:00|||||||||15
1722943510000|2024-08-06 11:25:10|||||||||1
1722943520000|2024-08-06 11:25:20|||||||||99
1722943540000|2024-08-06 11:25:40|||||||||106
1722943560000|2024-08-06 11:26:00|||||||||1
1722943590000|2024-08-06 11:26:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|179
1722943600000|2024-08-06 11:26:40|||||||||114
1722943610000|2024-08-06 11:26:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|45
1722943620000|2024-08-06 11:27:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|69
1722943640000|2024-08-06 11:27:20|||||||||31
1722943650000|2024-08-06 11:27:30|||||||||1
1722943660000|2024-08-06 11:27:40|||||||||2
1722943670000|2024-08-06 11:27:50|||||||||10
1722943680000|2024-08-06 11:28:00|||||||||6
1722943690000|2024-08-06 11:28:10|||||||||40
1722943710000|2024-08-06 11:28:30|||||||||25
1722943720000|2024-08-06 11:28:40|||||||||2
1722943740000|2024-08-06 11:29:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|283
1722943770000|2024-08-06 11:29:30|||||||||10
1722943780000|2024-08-06 11:29:40|||||||||186
1722943790000|2024-08-06 11:29:50|||||||||951
1722943800000|2024-08-06 11:30:00|||||||||57
1722943810000|2024-08-06 11:30:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|209
1722943820000|2024-08-06 11:30:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|198
1722943830000|2024-08-06 11:30:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|212
1722943840000|2024-08-06 11:30:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|148
1722943850000|2024-08-06 11:30:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|290
1722943860000|2024-08-06 11:31:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|395
1722943870000|2024-08-06 11:31:10|||||||||39
1722943880000|2024-08-06 11:31:20|||||||||233
1722943890000|2024-08-06 11:31:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|422
1722943900000|2024-08-06 11:31:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|232
1722943910000|2024-08-06 11:31:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|207
1722943920000|2024-08-06 11:32:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|43
1722943930000|2024-08-06 11:32:10|||||||||7
1722943940000|2024-08-06 11:32:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|288
1722943950000|2024-08-06 11:32:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|8
1722943960000|2024-08-06 11:32:40|||||||||10
1722943970000|2024-08-06 11:32:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|163
1722943990000|2024-08-06 11:33:10|||||||||13
1722944000000|2024-08-06 11:33:20|||||||||18
1722944030000|2024-08-06 11:33:50|||||||||11
1722944050000|2024-08-06 11:34:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|254
1722944100000|2024-08-06 11:35:00|||||||||4
1722944110000|2024-08-06 11:35:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|50
1722944120000|2024-08-06 11:35:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|86
1722944140000|2024-08-06 11:35:40|||||||||47
1722944150000|2024-08-06 11:35:50|||||||||45
1722944160000|2024-08-06 11:36:00|||||||||45
1722944170000|2024-08-06 11:36:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|73
1722944180000|2024-08-06 11:36:20|||||||||4
1722944190000|2024-08-06 11:36:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|408
1722944200000|2024-08-06 11:36:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|107
1722944210000|2024-08-06 11:36:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|5
1722944240000|2024-08-06 11:37:20|||||||||50
1722944250000|2024-08-06 11:37:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|83
1722944260000|2024-08-06 11:37:40|||||||||1
1722944270000|2024-08-06 11:37:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|3
1722944280000|2024-08-06 11:38:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|71
1722944300000|2024-08-06 11:38:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|31
1722944310000|2024-08-06 11:38:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|6
1722944320000|2024-08-06 11:38:40|||||||||15
1722944330000|2024-08-06 11:38:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|9
1722944340000|2024-08-06 11:39:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|88
1722944350000|2024-08-06 11:39:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|25
1722944360000|2024-08-06 11:39:20|||||||||9
1722944370000|2024-08-06 11:39:30|||||||||250
1722944380000|2024-08-06 11:39:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|428
1722944390000|2024-08-06 11:39:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11
1722944400000|2024-08-06 11:40:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|287
1722944410000|2024-08-06 11:40:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|6
1722944420000|2024-08-06 11:40:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|20
1722944440000|2024-08-06 11:40:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|55
1722944450000|2024-08-06 11:40:50|||||||||31
1722944460000|2024-08-06 11:41:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|125
1722944470000|2024-08-06 11:41:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|197
1722944480000|2024-08-06 11:41:20|||||||||64
1722944490000|2024-08-06 11:41:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|530
1722944500000|2024-08-06 11:41:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|152
1722944510000|2024-08-06 11:41:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|22
1722944520000|2024-08-06 11:42:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|596
1722944530000|2024-08-06 11:42:10|11359|11355|11359|11355|11359|11355|11359|11355|59
1722944540000|2024-08-06 11:42:20|||||||||375
1722944550000|2024-08-06 11:42:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|750
1722944560000|2024-08-06 11:42:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|258
1722944570000|2024-08-06 11:42:50|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|325
1722944580000|2024-08-06 11:43:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|208
1722944590000|2024-08-06 11:43:10|11359|11355|11359|11355|11359|11355|11359|11355|64
1722944600000|2024-08-06 11:43:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|80
1722944610000|2024-08-06 11:43:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|123
1722944630000|2024-08-06 11:43:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|398
1722944640000|2024-08-06 11:44:00|||||||||6
1722944650000|2024-08-06 11:44:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|310
1722944660000|2024-08-06 11:44:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|122
1722944670000|2024-08-06 11:44:30|||||||||30
1722944680000|2024-08-06 11:44:40|||||||||31
1722944690000|2024-08-06 11:44:50|||||||||18
1722944700000|2024-08-06 11:45:00|||||||||2
1722944710000|2024-08-06 11:45:10|||||||||2
1722944730000|2024-08-06 11:45:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|357
1722944740000|2024-08-06 11:45:40|||||||||4
1722944750000|2024-08-06 11:45:50|||||||||4
1722944760000|2024-08-06 11:46:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|76
1722944770000|2024-08-06 11:46:10|||||||||1
1722944780000|2024-08-06 11:46:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|39
1722944790000|2024-08-06 11:46:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|104
1722944800000|2024-08-06 11:46:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|79
1722944810000|2024-08-06 11:46:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|145
1722944830000|2024-08-06 11:47:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|134
1722944840000|2024-08-06 11:47:20|||||||||40
1722944850000|2024-08-06 11:47:30|||||||||130
1722944860000|2024-08-06 11:47:40|||||||||11
1722944880000|2024-08-06 11:48:00|||||||||1
1722944890000|2024-08-06 11:48:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|865
1722944900000|2024-08-06 11:48:20|||||||||160
1722944910000|2024-08-06 11:48:30|||||||||9
1722944930000|2024-08-06 11:48:50|||||||||159
1722944940000|2024-08-06 11:49:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|122
1722944950000|2024-08-06 11:49:10|11359|11355|11359|11355|11359|11355|11359|11355|69
1722944960000|2024-08-06 11:49:20|||||||||2
1722944970000|2024-08-06 11:49:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|95
1722944980000|2024-08-06 11:49:40|||||||||106
1722945000000|2024-08-06 11:50:00|||||||||6
1722945020000|2024-08-06 11:50:20|||||||||43
1722945030000|2024-08-06 11:50:30|||||||||20
1722945040000|2024-08-06 11:50:40|||||||||1
1722945060000|2024-08-06 11:51:00|||||||||3
1722945070000|2024-08-06 11:51:10|||||||||101
1722945080000|2024-08-06 11:51:20|||||||||13
1722945090000|2024-08-06 11:51:30|||||||||17
1722945100000|2024-08-06 11:51:40|||||||||19
1722945110000|2024-08-06 11:51:50|||||||||36
1722945120000|2024-08-06 11:52:00|||||||||432
1722945130000|2024-08-06 11:52:10|||||||||1
1722945140000|2024-08-06 11:52:20|||||||||26
1722945150000|2024-08-06 11:52:30|||||||||42
1722945160000|2024-08-06 11:52:40|||||||||17
1722945170000|2024-08-06 11:52:50|||||||||34
1722945180000|2024-08-06 11:53:00|||||||||18
1722945190000|2024-08-06 11:53:10|||||||||12
1722945200000|2024-08-06 11:53:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|21
1722945210000|2024-08-06 11:53:30|||||||||12
1722945220000|2024-08-06 11:53:40|11359|11355|11359|11355|11359|11355|11359|11355|342
1722945230000|2024-08-06 11:53:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|216
1722945240000|2024-08-06 11:54:00|||||||||64
1722945250000|2024-08-06 11:54:10|||||||||2
1722945260000|2024-08-06 11:54:20|||||||||42
1722945270000|2024-08-06 11:54:30|||||||||21
1722945280000|2024-08-06 11:54:40|||||||||2
1722945290000|2024-08-06 11:54:50|||||||||16
1722945300000|2024-08-06 11:55:00|11359|11355|11359|11355|11359|11355|11359|11355|89
1722945310000|2024-08-06 11:55:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|27
1722945320000|2024-08-06 11:55:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|61
1722945330000|2024-08-06 11:55:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|114
1722945340000|2024-08-06 11:55:40|||||||||3
1722945350000|2024-08-06 11:55:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|221
1722945360000|2024-08-06 11:56:00|11359|11355|11359|11355|11359|11355|11359|11355|186
1722945370000|2024-08-06 11:56:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|103
1722945380000|2024-08-06 11:56:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|103
1722945390000|2024-08-06 11:56:30|||||||||11
1722945400000|2024-08-06 11:56:40|||||||||24
1722945410000|2024-08-06 11:56:50|11359|11355|11359|11355|11359|11355|11359|11355|259
1722945420000|2024-08-06 11:57:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|29
1722945430000|2024-08-06 11:57:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|78
1722945440000|2024-08-06 11:57:20|||||||||9
1722945450000|2024-08-06 11:57:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|84
1722945460000|2024-08-06 11:57:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|118
1722945470000|2024-08-06 11:57:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|147
1722945480000|2024-08-06 11:58:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|21
1722945490000|2024-08-06 11:58:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|143
1722945500000|2024-08-06 11:58:20|||||||||6
1722945510000|2024-08-06 11:58:30|||||||||195
1722945520000|2024-08-06 11:58:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|608
1722945530000|2024-08-06 11:58:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|157
1722945540000|2024-08-06 11:59:00|||||||||16
1722945550000|2024-08-06 11:59:10|||||||||31
1722945560000|2024-08-06 11:59:20|||||||||15
1722945570000|2024-08-06 11:59:30|||||||||34
1722945580000|2024-08-06 11:59:40|||||||||33
1722945590000|2024-08-06 11:59:50|||||||||30
1722945600000|2024-08-06 12:00:00|||||||||778
1722945610000|2024-08-06 12:00:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|437
1722945620000|2024-08-06 12:00:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|106
1722945630000|2024-08-06 12:00:30|||||||||15
1722945640000|2024-08-06 12:00:40|||||||||44
1722945650000|2024-08-06 12:00:50|||||||||149
1722945660000|2024-08-06 12:01:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|165
1722945670000|2024-08-06 12:01:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|364
1722945680000|2024-08-06 12:01:20|||||||||216
1722945690000|2024-08-06 12:01:30|||||||||42
1722945700000|2024-08-06 12:01:40|11359|11355|11359|11355|11359|11355|11359|11355|464
1722945710000|2024-08-06 12:01:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|726
1722945720000|2024-08-06 12:02:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|706
1722945730000|2024-08-06 12:02:10|||||||||8
1722945740000|2024-08-06 12:02:20|||||||||13
1722945750000|2024-08-06 12:02:30|||||||||1
1722945760000|2024-08-06 12:02:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|55
1722945770000|2024-08-06 12:02:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|347
1722945780000|2024-08-06 12:03:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|252
1722945790000|2024-08-06 12:03:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|728
1722945800000|2024-08-06 12:03:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|635
1722945810000|2024-08-06 12:03:30|||||||||5
1722945820000|2024-08-06 12:03:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|61
1722945830000|2024-08-06 12:03:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|358
1722945840000|2024-08-06 12:04:00|||||||||7
1722945850000|2024-08-06 12:04:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|20
1722945860000|2024-08-06 12:04:20|||||||||34
1722945870000|2024-08-06 12:04:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|125
1722945880000|2024-08-06 12:04:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|39
1722945890000|2024-08-06 12:04:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|33
1722945910000|2024-08-06 12:05:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|182
1722945920000|2024-08-06 12:05:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|384
1722945930000|2024-08-06 12:05:30|||||||||259
1722945940000|2024-08-06 12:05:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|126
1722945950000|2024-08-06 12:05:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|288
1722945960000|2024-08-06 12:06:00|||||||||21
1722945970000|2024-08-06 12:06:10|||||||||58
1722945980000|2024-08-06 12:06:20|||||||||239
1722945990000|2024-08-06 12:06:30|11370|11366|11370|11366|11370|11366|11370|11366|592
1722946000000|2024-08-06 12:06:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|439
1722946010000|2024-08-06 12:06:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|476
1722946020000|2024-08-06 12:07:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|193
1722946030000|2024-08-06 12:07:10|||||||||422
1722946040000|2024-08-06 12:07:20|||||||||23
1722946050000|2024-08-06 12:07:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|145
1722946060000|2024-08-06 12:07:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|441
1722946070000|2024-08-06 12:07:50|||||||||213
1722946080000|2024-08-06 12:08:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|196
1722946090000|2024-08-06 12:08:10|||||||||6
1722946100000|2024-08-06 12:08:20|||||||||20
1722946110000|2024-08-06 12:08:30|||||||||4
1722946120000|2024-08-06 12:08:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|65
1722946130000|2024-08-06 12:08:50|||||||||82
1722946140000|2024-08-06 12:09:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|134
1722946150000|2024-08-06 12:09:10|||||||||222
1722946160000|2024-08-06 12:09:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|82
1722946170000|2024-08-06 12:09:30|||||||||74
1722946180000|2024-08-06 12:09:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|244
1722946190000|2024-08-06 12:09:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|257
1722946200000|2024-08-06 12:10:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|9
1722946210000|2024-08-06 12:10:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|21
1722946220000|2024-08-06 12:10:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|183
1722946230000|2024-08-06 12:10:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|480
1722946240000|2024-08-06 12:10:40|||||||||18
1722946250000|2024-08-06 12:10:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|246
1722946260000|2024-08-06 12:11:00|||||||||5
1722946270000|2024-08-06 12:11:10|||||||||17
1722946280000|2024-08-06 12:11:20|||||||||137
1722946290000|2024-08-06 12:11:30|||||||||131
1722946300000|2024-08-06 12:11:40|||||||||50
1722946310000|2024-08-06 12:11:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|367
1722946330000|2024-08-06 12:12:10|||||||||428
1722946340000|2024-08-06 12:12:20|||||||||21
1722946350000|2024-08-06 12:12:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|265
1722946360000|2024-08-06 12:12:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|495
1722946370000|2024-08-06 12:12:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|445
1722946380000|2024-08-06 12:13:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|183
1722946390000|2024-08-06 12:13:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|109
1722946400000|2024-08-06 12:13:20|||||||||66
1722946410000|2024-08-06 12:13:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|195
1722946420000|2024-08-06 12:13:40|||||||||824
1722946430000|2024-08-06 12:13:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|212
1722946440000|2024-08-06 12:14:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|469
1722946450000|2024-08-06 12:14:10|||||||||72
1722946460000|2024-08-06 12:14:20|||||||||3
1722946470000|2024-08-06 12:14:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1003
1722946480000|2024-08-06 12:14:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|255
1722946490000|2024-08-06 12:14:50|||||||||166
1722946500000|2024-08-06 12:15:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|307
1722946510000|2024-08-06 12:15:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|816
1722946520000|2024-08-06 12:15:20|||||||||100
1722946530000|2024-08-06 12:15:30|||||||||21
1722946540000|2024-08-06 12:15:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|295
1722946550000|2024-08-06 12:15:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|688
1722946560000|2024-08-06 12:16:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|406
1722946570000|2024-08-06 12:16:10|||||||||172
1722946590000|2024-08-06 12:16:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|1342
1722946600000|2024-08-06 12:16:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|120
1722946610000|2024-08-06 12:16:50|||||||||43
1722946630000|2024-08-06 12:17:10|||||||||3
1722946640000|2024-08-06 12:17:20|||||||||6
1722946650000|2024-08-06 12:17:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|379
1722946660000|2024-08-06 12:17:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|352
1722946670000|2024-08-06 12:17:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|7
1722946680000|2024-08-06 12:18:00|11370|11366|11370|11366|11370|11366|11370|11366|640
1722946690000|2024-08-06 12:18:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|10
1722946700000|2024-08-06 12:18:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|340
1722946710000|2024-08-06 12:18:30|||||||||152
1722946730000|2024-08-06 12:18:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|73
1722946740000|2024-08-06 12:19:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|39
1722946750000|2024-08-06 12:19:10|||||||||1
1722946760000|2024-08-06 12:19:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|354
1722946770000|2024-08-06 12:19:30|11365.3|11361.3|11366.8|11362.8|11368.4|11364.4|11365.3|11361.3|323
1722946780000|2024-08-06 12:19:40|||||||||303
1722946790000|2024-08-06 12:19:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|36
1722946800000|2024-08-06 12:20:00|11370|11366|11370|11366|11370|11366|11370|11366|203
1722946810000|2024-08-06 12:20:10|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|142
1722946820000|2024-08-06 12:20:20|11370|11366|11370|11366|11370|11366|11370|11366|44
1722946830000|2024-08-06 12:20:30|11368.4|11364.4|11370|11366|11370|11366|11366.8|11362.8|493
1722946840000|2024-08-06 12:20:40|||||||||87
1722946850000|2024-08-06 12:20:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|101
1722946860000|2024-08-06 12:21:00|||||||||11
1722946870000|2024-08-06 12:21:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1090
1722946880000|2024-08-06 12:21:20|11370|11366|11370|11366|11370|11366|11370|11366|382
1722946890000|2024-08-06 12:21:30|||||||||206
1722946900000|2024-08-06 12:21:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|94
1722946910000|2024-08-06 12:21:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|102
1722946920000|2024-08-06 12:22:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|539
1722946930000|2024-08-06 12:22:10|||||||||5
1722946940000|2024-08-06 12:22:20|||||||||53
1722946950000|2024-08-06 12:22:30|||||||||7
1722946960000|2024-08-06 12:22:40|||||||||155
1722946970000|2024-08-06 12:22:50|||||||||60
1722946980000|2024-08-06 12:23:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|257
1722946990000|2024-08-06 12:23:10|11370|11366|11370|11366|11370|11366|11370|11366|258
1722947000000|2024-08-06 12:23:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|44
1722947010000|2024-08-06 12:23:30|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|435
1722947020000|2024-08-06 12:23:40|||||||||55
1722947030000|2024-08-06 12:23:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|178
1722947040000|2024-08-06 12:24:00|11363.7|11359.7|11366.8|11362.8|11366.8|11362.8|11363.7|11359.7|446
1722947050000|2024-08-06 12:24:10|||||||||30
1722947060000|2024-08-06 12:24:20|||||||||36
1722947070000|2024-08-06 12:24:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|319
1722947080000|2024-08-06 12:24:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|209
1722947090000|2024-08-06 12:24:50|||||||||76
1722947100000|2024-08-06 12:25:00|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|201
1722947110000|2024-08-06 12:25:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|111
1722947120000|2024-08-06 12:25:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|80
1722947130000|2024-08-06 12:25:30|||||||||430
1722947140000|2024-08-06 12:25:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|198
1722947150000|2024-08-06 12:25:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|806
1722947160000|2024-08-06 12:26:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|141
1722947170000|2024-08-06 12:26:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|54
1722947180000|2024-08-06 12:26:20|11370|11366|11370|11366|11370|11366|11370|11366|113
1722947190000|2024-08-06 12:26:30|||||||||307
1722947200000|2024-08-06 12:26:40|||||||||44
1722947210000|2024-08-06 12:26:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|541
1722947220000|2024-08-06 12:27:00|11370|11366|11370|11366|11371.5|11367.5|11370|11366|239
1722947230000|2024-08-06 12:27:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|117
1722947240000|2024-08-06 12:27:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|113
1722947250000|2024-08-06 12:27:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|321
1722947260000|2024-08-06 12:27:40|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370|11366|124
1722947270000|2024-08-06 12:27:50|||||||||293
1722947280000|2024-08-06 12:28:00|||||||||313
1722947290000|2024-08-06 12:28:10|||||||||33
1722947300000|2024-08-06 12:28:20|||||||||204
1722947310000|2024-08-06 12:28:30|||||||||140
1722947320000|2024-08-06 12:28:40|||||||||30
1722947330000|2024-08-06 12:28:50|||||||||111
1722947340000|2024-08-06 12:29:00|||||||||67
1722947350000|2024-08-06 12:29:10|||||||||141
1722947360000|2024-08-06 12:29:20|||||||||72
1722947370000|2024-08-06 12:29:30|||||||||91
1722947380000|2024-08-06 12:29:40|||||||||73
1722947390000|2024-08-06 12:29:50|||||||||89
1722947400000|2024-08-06 12:30:00|11370|11366|11370|11366|11370|11366|11370|11366|161
1722947410000|2024-08-06 12:30:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|92
1722947420000|2024-08-06 12:30:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|234
1722947430000|2024-08-06 12:30:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|173
1722947440000|2024-08-06 12:30:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|623
1722947450000|2024-08-06 12:30:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|321
1722947460000|2024-08-06 12:31:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|590
1722947470000|2024-08-06 12:31:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|436
1722947480000|2024-08-06 12:31:20|||||||||170
1722947490000|2024-08-06 12:31:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|610
1722947500000|2024-08-06 12:31:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|713
1722947510000|2024-08-06 12:31:50|||||||||30
1722947520000|2024-08-06 12:32:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|385
1722947530000|2024-08-06 12:32:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|284
1722947540000|2024-08-06 12:32:20|||||||||235
1722947550000|2024-08-06 12:32:30|||||||||32
1722947560000|2024-08-06 12:32:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|550
1722947570000|2024-08-06 12:32:50|||||||||129
1722947580000|2024-08-06 12:33:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|225
1722947590000|2024-08-06 12:33:10|||||||||57
1722947600000|2024-08-06 12:33:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|502
1722947610000|2024-08-06 12:33:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|370
1722947620000|2024-08-06 12:33:40|||||||||838
1722947630000|2024-08-06 12:33:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|74
1722947640000|2024-08-06 12:34:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|332
1722947650000|2024-08-06 12:34:10|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|193
1722947660000|2024-08-06 12:34:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|672
1722947670000|2024-08-06 12:34:30|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|388
1722947680000|2024-08-06 12:34:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11379.3|11375.3|787
1722947690000|2024-08-06 12:34:50|||||||||59
1722947700000|2024-08-06 12:35:00|11379.3|11375.3|11379.3|11375.3|11382.5|11378.5|11379.3|11375.3|2090
1722947710000|2024-08-06 12:35:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|897
1722947720000|2024-08-06 12:35:20|||||||||109
1722947730000|2024-08-06 12:35:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|732
1722947740000|2024-08-06 12:35:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|387
1722947750000|2024-08-06 12:35:50|||||||||345
1722947760000|2024-08-06 12:36:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|348
1722947770000|2024-08-06 12:36:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|711
1722947780000|2024-08-06 12:36:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|71
1722947790000|2024-08-06 12:36:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|614
1722947800000|2024-08-06 12:36:40|||||||||56
1722947810000|2024-08-06 12:36:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|49
1722947820000|2024-08-06 12:37:00|||||||||64
1722947830000|2024-08-06 12:37:10|||||||||7
1722947840000|2024-08-06 12:37:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|268
1722947850000|2024-08-06 12:37:30|||||||||91
1722947870000|2024-08-06 12:37:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|69
1722947880000|2024-08-06 12:38:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|972
1722947890000|2024-08-06 12:38:10|||||||||16
1722947900000|2024-08-06 12:38:20|||||||||152
1722947910000|2024-08-06 12:38:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|18
1722947920000|2024-08-06 12:38:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|245
1722947930000|2024-08-06 12:38:50|||||||||101
1722947940000|2024-08-06 12:39:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|22
1722947950000|2024-08-06 12:39:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|413
1722947960000|2024-08-06 12:39:20|||||||||2
1722947970000|2024-08-06 12:39:30|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|86
1722947990000|2024-08-06 12:39:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|169
1722948000000|2024-08-06 12:40:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1135
1722948010000|2024-08-06 12:40:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|217
1722948020000|2024-08-06 12:40:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|607
1722948030000|2024-08-06 12:40:30|||||||||27
1722948040000|2024-08-06 12:40:40|||||||||1016
1722948050000|2024-08-06 12:40:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|277
1722948060000|2024-08-06 12:41:00|||||||||113
1722948090000|2024-08-06 12:41:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|141
1722948100000|2024-08-06 12:41:40|||||||||10
1722948110000|2024-08-06 12:41:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|873
1722948120000|2024-08-06 12:42:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|300
1722948130000|2024-08-06 12:42:10|||||||||184
1722948140000|2024-08-06 12:42:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|428
1722948150000|2024-08-06 12:42:30|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|133
1722948160000|2024-08-06 12:42:40|||||||||36
1722948170000|2024-08-06 12:42:50|||||||||19
1722948180000|2024-08-06 12:43:00|||||||||12
1722948190000|2024-08-06 12:43:10|||||||||25
1722948200000|2024-08-06 12:43:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|370
1722948210000|2024-08-06 12:43:30|||||||||50
1722948220000|2024-08-06 12:43:40|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|457
1722948230000|2024-08-06 12:43:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|163
1722948240000|2024-08-06 12:44:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|236
1722948250000|2024-08-06 12:44:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|508
1722948260000|2024-08-06 12:44:20|||||||||254
1722948270000|2024-08-06 12:44:30|||||||||54
1722948280000|2024-08-06 12:44:40|||||||||96
1722948290000|2024-08-06 12:44:50|||||||||162
1722948300000|2024-08-06 12:45:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|145
1722948310000|2024-08-06 12:45:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|25
1722948320000|2024-08-06 12:45:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|237
1722948330000|2024-08-06 12:45:30|||||||||2
1722948340000|2024-08-06 12:45:40|||||||||184
1722948350000|2024-08-06 12:45:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|352
1722948360000|2024-08-06 12:46:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|98
1722948370000|2024-08-06 12:46:10|||||||||12
1722948380000|2024-08-06 12:46:20|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|342
1722948390000|2024-08-06 12:46:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|87
1722948400000|2024-08-06 12:46:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|582
1722948410000|2024-08-06 12:46:50|||||||||202
1722948420000|2024-08-06 12:47:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|280
1722948430000|2024-08-06 12:47:10|||||||||24
1722948440000|2024-08-06 12:47:20|11379.3|11375.3|11380.1|11376.1|11380.9|11376.9|11379.3|11375.3|429
1722948450000|2024-08-06 12:47:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|732
1722948460000|2024-08-06 12:47:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|167
1722948470000|2024-08-06 12:47:50|||||||||783
1722948480000|2024-08-06 12:48:00|||||||||17
1722948490000|2024-08-06 12:48:10|||||||||256
1722948500000|2024-08-06 12:48:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|277
1722948510000|2024-08-06 12:48:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|324
1722948520000|2024-08-06 12:48:40|||||||||70
1722948530000|2024-08-06 12:48:50|||||||||686
1722948540000|2024-08-06 12:49:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|303
1722948550000|2024-08-06 12:49:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1043
1722948560000|2024-08-06 12:49:20|||||||||318
1722948570000|2024-08-06 12:49:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|68
1722948580000|2024-08-06 12:49:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|413
1722948590000|2024-08-06 12:49:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|8
1722948600000|2024-08-06 12:50:00|||||||||16
1722948610000|2024-08-06 12:50:10|||||||||52
1722948620000|2024-08-06 12:50:20|||||||||12
1722948630000|2024-08-06 12:50:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|288
1722948640000|2024-08-06 12:50:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|819
1722948650000|2024-08-06 12:50:50|||||||||40
1722948660000|2024-08-06 12:51:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|307
1722948670000|2024-08-06 12:51:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|69
1722948680000|2024-08-06 12:51:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|193
1722948690000|2024-08-06 12:51:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|276
1722948700000|2024-08-06 12:51:40|||||||||1
1722948710000|2024-08-06 12:51:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|282
1722948720000|2024-08-06 12:52:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|386
1722948730000|2024-08-06 12:52:10|||||||||14
1722948740000|2024-08-06 12:52:20|||||||||4
1722948750000|2024-08-06 12:52:30|||||||||1
1722948760000|2024-08-06 12:52:40|||||||||30
1722948770000|2024-08-06 12:52:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|248
1722948780000|2024-08-06 12:53:00|||||||||30
1722948790000|2024-08-06 12:53:10|||||||||2
1722948800000|2024-08-06 12:53:20|||||||||477
1722948810000|2024-08-06 12:53:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11
1722948830000|2024-08-06 12:53:50|||||||||39
1722948840000|2024-08-06 12:54:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|111
1722948850000|2024-08-06 12:54:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|346
1722948860000|2024-08-06 12:54:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|23
1722948870000|2024-08-06 12:54:30|||||||||13
1722948890000|2024-08-06 12:54:50|||||||||27
1722948900000|2024-08-06 12:55:00|||||||||49
1722948910000|2024-08-06 12:55:10|||||||||1060
1722948920000|2024-08-06 12:55:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|732
1722948930000|2024-08-06 12:55:30|||||||||1150
1722948940000|2024-08-06 12:55:40|||||||||90
1722948950000|2024-08-06 12:55:50|||||||||297
1722948960000|2024-08-06 12:56:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|63
1722948970000|2024-08-06 12:56:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11379.3|11375.3|627
1722948980000|2024-08-06 12:56:20|||||||||6
1722948990000|2024-08-06 12:56:30|||||||||65
1722949000000|2024-08-06 12:56:40|||||||||53
1722949010000|2024-08-06 12:56:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|211
1722949020000|2024-08-06 12:57:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|652
1722949030000|2024-08-06 12:57:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|266
1722949040000|2024-08-06 12:57:20|||||||||71
1722949050000|2024-08-06 12:57:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|873
1722949060000|2024-08-06 12:57:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|387
1722949070000|2024-08-06 12:57:50|||||||||13
1722949080000|2024-08-06 12:58:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|141
1722949090000|2024-08-06 12:58:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|82
1722949100000|2024-08-06 12:58:20|||||||||236
1722949110000|2024-08-06 12:58:30|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|371
1722949120000|2024-08-06 12:58:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|539
1722949130000|2024-08-06 12:58:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|58
1722949140000|2024-08-06 12:59:00|||||||||99
1722949150000|2024-08-06 12:59:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|74
1722949160000|2024-08-06 12:59:20|||||||||78
1722949170000|2024-08-06 12:59:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|138
1722949180000|2024-08-06 12:59:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|460
1722949190000|2024-08-06 12:59:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|752
1722949200000|2024-08-06 13:00:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|682
1722949210000|2024-08-06 13:00:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|992
1722949220000|2024-08-06 13:00:20|||||||||53
1722949230000|2024-08-06 13:00:30|||||||||278
1722949240000|2024-08-06 13:00:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|258
1722949250000|2024-08-06 13:00:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|124
1722949260000|2024-08-06 13:01:00|||||||||77
1722949280000|2024-08-06 13:01:20|||||||||11
1722949290000|2024-08-06 13:01:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|173
1722949300000|2024-08-06 13:01:40|||||||||71
1722949310000|2024-08-06 13:01:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|111
1722949320000|2024-08-06 13:02:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|347
1722949330000|2024-08-06 13:02:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|58
1722949340000|2024-08-06 13:02:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|24
1722949350000|2024-08-06 13:02:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|135
1722949360000|2024-08-06 13:02:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|58
1722949370000|2024-08-06 13:02:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|561
1722949380000|2024-08-06 13:03:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|456
1722949390000|2024-08-06 13:03:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|30
1722949400000|2024-08-06 13:03:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|137
1722949410000|2024-08-06 13:03:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|136
1722949420000|2024-08-06 13:03:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|21
1722949430000|2024-08-06 13:03:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|137
1722949440000|2024-08-06 13:04:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|218
1722949450000|2024-08-06 13:04:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|430
1722949460000|2024-08-06 13:04:20|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|603
1722949470000|2024-08-06 13:04:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|73
1722949480000|2024-08-06 13:04:40|||||||||30
1722949490000|2024-08-06 13:04:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|253
1722949500000|2024-08-06 13:05:00|||||||||143
1722949510000|2024-08-06 13:05:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|366
1722949520000|2024-08-06 13:05:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|338
1722949530000|2024-08-06 13:05:30|||||||||77
1722949540000|2024-08-06 13:05:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|63
1722949550000|2024-08-06 13:05:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|59
1722949560000|2024-08-06 13:06:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|173
1722949570000|2024-08-06 13:06:10|||||||||116
1722949580000|2024-08-06 13:06:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|781
1722949590000|2024-08-06 13:06:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|171
1722949600000|2024-08-06 13:06:40|||||||||1
1722949610000|2024-08-06 13:06:50|||||||||30
1722949620000|2024-08-06 13:07:00|||||||||34
1722949630000|2024-08-06 13:07:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11374.7|11370.7|470
1722949640000|2024-08-06 13:07:20|||||||||1
1722949650000|2024-08-06 13:07:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|162
1722949660000|2024-08-06 13:07:40|||||||||14
1722949670000|2024-08-06 13:07:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|197
1722949680000|2024-08-06 13:08:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|307
1722949690000|2024-08-06 13:08:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|265
1722949700000|2024-08-06 13:08:20|||||||||58
1722949710000|2024-08-06 13:08:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|252
1722949720000|2024-08-06 13:08:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|183
1722949730000|2024-08-06 13:08:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|457
1722949740000|2024-08-06 13:09:00|||||||||47
1722949750000|2024-08-06 13:09:10|||||||||167
1722949760000|2024-08-06 13:09:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|57
1722949770000|2024-08-06 13:09:30|||||||||794
1722949780000|2024-08-06 13:09:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|134
1722949790000|2024-08-06 13:09:50|||||||||14
1722949800000|2024-08-06 13:10:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|804
1722949810000|2024-08-06 13:10:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|324
1722949820000|2024-08-06 13:10:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|290
1722949830000|2024-08-06 13:10:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|9
1722949840000|2024-08-06 13:10:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|251
1722949850000|2024-08-06 13:10:50|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|347
1722949860000|2024-08-06 13:11:00|||||||||60
1722949870000|2024-08-06 13:11:10|||||||||23
1722949880000|2024-08-06 13:11:20|||||||||71
1722949890000|2024-08-06 13:11:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11376.2|11372.2|875
1722949900000|2024-08-06 13:11:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|41
1722949910000|2024-08-06 13:11:50|||||||||413
1722949920000|2024-08-06 13:12:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|62
1722949930000|2024-08-06 13:12:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|436
1722949940000|2024-08-06 13:12:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|115
1722949950000|2024-08-06 13:12:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|141
1722949960000|2024-08-06 13:12:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|141
1722949970000|2024-08-06 13:12:50|||||||||29
1722949980000|2024-08-06 13:13:00|||||||||11
1722949990000|2024-08-06 13:13:10|||||||||49
1722950000000|2024-08-06 13:13:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|206
1722950010000|2024-08-06 13:13:30|||||||||120
1722950020000|2024-08-06 13:13:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|27
1722950030000|2024-08-06 13:13:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|118
1722950040000|2024-08-06 13:14:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|149
1722950050000|2024-08-06 13:14:10|||||||||63
1722950070000|2024-08-06 13:14:30|||||||||101
1722950080000|2024-08-06 13:14:40|||||||||14
1722950090000|2024-08-06 13:14:50|||||||||354
1722950100000|2024-08-06 13:15:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|179
1722950110000|2024-08-06 13:15:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|157
1722950120000|2024-08-06 13:15:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|72
1722950130000|2024-08-06 13:15:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|656
1722950140000|2024-08-06 13:15:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|377
1722950150000|2024-08-06 13:15:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|17
1722950160000|2024-08-06 13:16:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|85
1722950170000|2024-08-06 13:16:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|267
1722950180000|2024-08-06 13:16:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|163
1722950190000|2024-08-06 13:16:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|166
1722950200000|2024-08-06 13:16:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|237
1722950210000|2024-08-06 13:16:50|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|172
1722950220000|2024-08-06 13:17:00|||||||||9
1722950230000|2024-08-06 13:17:10|||||||||10
1722950240000|2024-08-06 13:17:20|||||||||7
1722950250000|2024-08-06 13:17:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|324
1722950260000|2024-08-06 13:17:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|251
1722950270000|2024-08-06 13:17:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|15
1722950280000|2024-08-06 13:18:00|||||||||86
1722950290000|2024-08-06 13:18:10|||||||||20
1722950300000|2024-08-06 13:18:20|||||||||104
1722950320000|2024-08-06 13:18:40|||||||||34
1722950330000|2024-08-06 13:18:50|||||||||2
1722950340000|2024-08-06 13:19:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|548
1722950350000|2024-08-06 13:19:10|||||||||29
1722950360000|2024-08-06 13:19:20|||||||||144
1722950370000|2024-08-06 13:19:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|119
1722950380000|2024-08-06 13:19:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|57
1722950390000|2024-08-06 13:19:50|||||||||27
1722950400000|2024-08-06 13:20:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|290
1722950410000|2024-08-06 13:20:10|||||||||98
1722950420000|2024-08-06 13:20:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|188
1722950430000|2024-08-06 13:20:30|||||||||39
1722950440000|2024-08-06 13:20:40|||||||||17
1722950450000|2024-08-06 13:20:50|||||||||1
1722950460000|2024-08-06 13:21:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|143
1722950470000|2024-08-06 13:21:10|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|1186
1722950480000|2024-08-06 13:21:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|174
1722950490000|2024-08-06 13:21:30|11386.4|11382.4|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|173
1722950500000|2024-08-06 13:21:40|||||||||470
1722950510000|2024-08-06 13:21:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|1116
1722950520000|2024-08-06 13:22:00|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|1129
1722950530000|2024-08-06 13:22:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|250
1722950540000|2024-08-06 13:22:20|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|318
1722950550000|2024-08-06 13:22:30|||||||||23
1722950560000|2024-08-06 13:22:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|335
1722950570000|2024-08-06 13:22:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|414
1722950590000|2024-08-06 13:23:10|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|1144
1722950610000|2024-08-06 13:23:30|||||||||12
1722950620000|2024-08-06 13:23:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|126
1722950640000|2024-08-06 13:24:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|113
1722950650000|2024-08-06 13:24:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|213
1722950660000|2024-08-06 13:24:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|163
1722950670000|2024-08-06 13:24:30|||||||||13
1722950680000|2024-08-06 13:24:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|194
1722950690000|2024-08-06 13:24:50|||||||||31
1722950700000|2024-08-06 13:25:00|||||||||4
1722950710000|2024-08-06 13:25:10|||||||||103
1722950720000|2024-08-06 13:25:20|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|36
1722950730000|2024-08-06 13:25:30|||||||||10
1722950740000|2024-08-06 13:25:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|491
1722950750000|2024-08-06 13:25:50|||||||||1
1722950760000|2024-08-06 13:26:00|||||||||58
1722950770000|2024-08-06 13:26:10|||||||||608
1722950780000|2024-08-06 13:26:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|1203
1722950790000|2024-08-06 13:26:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|551
1722950810000|2024-08-06 13:26:50|||||||||14
1722950830000|2024-08-06 13:27:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|58
1722950840000|2024-08-06 13:27:20|||||||||17
1722950850000|2024-08-06 13:27:30|||||||||173
1722950860000|2024-08-06 13:27:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|208
1722950870000|2024-08-06 13:27:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|239
1722950880000|2024-08-06 13:28:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|113
1722950890000|2024-08-06 13:28:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|371
1722950900000|2024-08-06 13:28:20|||||||||132
1722950910000|2024-08-06 13:28:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|97
1722950920000|2024-08-06 13:28:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|5
1722950930000|2024-08-06 13:28:50|||||||||23
1722950940000|2024-08-06 13:29:00|||||||||32
1722950950000|2024-08-06 13:29:10|||||||||80
1722950960000|2024-08-06 13:29:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|46
1722950970000|2024-08-06 13:29:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|1290
1722950980000|2024-08-06 13:29:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|709
1722950990000|2024-08-06 13:29:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|703
1722951000000|2024-08-06 13:30:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|286
1722951010000|2024-08-06 13:30:10|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|833
1722951020000|2024-08-06 13:30:20|||||||||513
1722951030000|2024-08-06 13:30:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|697
1722951040000|2024-08-06 13:30:40|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|807
1722951050000|2024-08-06 13:30:50|11391.8|11387.8|11388.7|11384.7|11391.8|11387.8|11388.7|11384.7|495
1722951060000|2024-08-06 13:31:00|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|851
1722951070000|2024-08-06 13:31:10|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|975
1722951080000|2024-08-06 13:31:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|653
1722951090000|2024-08-06 13:31:30|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|174
1722951100000|2024-08-06 13:31:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|1756
1722951110000|2024-08-06 13:31:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|589
1722951120000|2024-08-06 13:32:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|198
1722951130000|2024-08-06 13:32:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|506
1722951140000|2024-08-06 13:32:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|203
1722951150000|2024-08-06 13:32:30|11384|11380|11384|11380|11384|11380|11384|11380|313
1722951160000|2024-08-06 13:32:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|523
1722951170000|2024-08-06 13:32:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|512
1722951180000|2024-08-06 13:33:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|132
1722951190000|2024-08-06 13:33:10|11384|11380|11384|11380|11384|11380|11382.5|11378.5|289
1722951200000|2024-08-06 13:33:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|266
1722951210000|2024-08-06 13:33:30|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|801
1722951220000|2024-08-06 13:33:40|||||||||8
1722951230000|2024-08-06 13:33:50|11384|11380|11384|11380|11384|11380|11384|11380|293
1722951240000|2024-08-06 13:34:00|||||||||1105
1722951250000|2024-08-06 13:34:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|418
1722951260000|2024-08-06 13:34:20|||||||||119
1722951270000|2024-08-06 13:34:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|631
1722951280000|2024-08-06 13:34:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|112
1722951290000|2024-08-06 13:34:50|11384|11380|11384|11380|11384|11380|11384|11380|272
1722951300000|2024-08-06 13:35:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|204
1722951310000|2024-08-06 13:35:10|||||||||213
1722951320000|2024-08-06 13:35:20|||||||||68
1722951330000|2024-08-06 13:35:30|||||||||381
1722951340000|2024-08-06 13:35:40|||||||||83
1722951350000|2024-08-06 13:35:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|210
1722951360000|2024-08-06 13:36:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|497
1722951370000|2024-08-06 13:36:10|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|192
1722951380000|2024-08-06 13:36:20|11384|11380|11384|11380|11385.6|11381.6|11384|11380|764
1722951390000|2024-08-06 13:36:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|156
1722951400000|2024-08-06 13:36:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|419
1722951410000|2024-08-06 13:36:50|11384|11380|11384|11380|11384|11380|11384|11380|153
1722951420000|2024-08-06 13:37:00|||||||||50
1722951430000|2024-08-06 13:37:10|11383.3|11379.3|11384|11380|11384|11380|11383.3|11379.3|440
1722951440000|2024-08-06 13:37:20|||||||||164
1722951450000|2024-08-06 13:37:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|120
1722951460000|2024-08-06 13:37:40|||||||||236
1722951470000|2024-08-06 13:37:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|610
1722951480000|2024-08-06 13:38:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|347
1722951500000|2024-08-06 13:38:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|40
1722951510000|2024-08-06 13:38:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|203
1722951520000|2024-08-06 13:38:40|||||||||21
1722951530000|2024-08-06 13:38:50|||||||||31
1722951540000|2024-08-06 13:39:00|11384|11380|11384|11380|11384|11380|11384|11380|100
1722951550000|2024-08-06 13:39:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|439
1722951560000|2024-08-06 13:39:20|||||||||22
1722951570000|2024-08-06 13:39:30|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|234
1722951580000|2024-08-06 13:39:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|122
1722951590000|2024-08-06 13:39:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|563
1722951600000|2024-08-06 13:40:00|||||||||64
1722951610000|2024-08-06 13:40:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|45
1722951620000|2024-08-06 13:40:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1852
1722951630000|2024-08-06 13:40:30|||||||||8
1722951640000|2024-08-06 13:40:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|92
1722951650000|2024-08-06 13:40:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|182
1722951660000|2024-08-06 13:41:00|||||||||111
1722951670000|2024-08-06 13:41:10|11377.8|11373.8|11380.9|11376.9|11380.9|11376.9|11377.8|11373.8|330
1722951680000|2024-08-06 13:41:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|220
1722951690000|2024-08-06 13:41:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|537
1722951700000|2024-08-06 13:41:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|112
1722951710000|2024-08-06 13:41:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|356
1722951720000|2024-08-06 13:42:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|209
1722951730000|2024-08-06 13:42:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|364
1722951740000|2024-08-06 13:42:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|375
1722951750000|2024-08-06 13:42:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|413
1722951760000|2024-08-06 13:42:40|11384|11380|11384|11380|11385.6|11381.6|11382.5|11378.5|564
1722951770000|2024-08-06 13:42:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|348
1722951780000|2024-08-06 13:43:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|523
1722951790000|2024-08-06 13:43:10|11384|11380|11384|11380|11384|11380|11382.5|11378.5|281
1722951800000|2024-08-06 13:43:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|239
1722951810000|2024-08-06 13:43:30|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|95
1722951820000|2024-08-06 13:43:40|||||||||35
1722951830000|2024-08-06 13:43:50|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|192
1722951840000|2024-08-06 13:44:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|336
1722951850000|2024-08-06 13:44:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|212
1722951860000|2024-08-06 13:44:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|190
1722951870000|2024-08-06 13:44:30|||||||||1006
1722951880000|2024-08-06 13:44:40|||||||||55
1722951890000|2024-08-06 13:44:50|11382.5|11378.5|11384|11380|11384|11380|11380.9|11376.9|889
1722951900000|2024-08-06 13:45:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|306
1722951910000|2024-08-06 13:45:10|11385.6|11381.6|11387.2|11383.2|11388.7|11384.7|11384|11380|399
1722951920000|2024-08-06 13:45:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|213
1722951930000|2024-08-06 13:45:30|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|168
1722951940000|2024-08-06 13:45:40|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11388.7|11384.7|431
1722951950000|2024-08-06 13:45:50|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|777
1722951960000|2024-08-06 13:46:00|||||||||88
1722951970000|2024-08-06 13:46:10|||||||||29
1722951980000|2024-08-06 13:46:20|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11388.7|11384.7|361
1722951990000|2024-08-06 13:46:30|||||||||274
1722952000000|2024-08-06 13:46:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|603
1722952010000|2024-08-06 13:46:50|11388.7|11384.7|11385.6|11381.6|11388.7|11384.7|11385.6|11381.6|479
1722952020000|2024-08-06 13:47:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|67
1722952030000|2024-08-06 13:47:10|11384|11380|11384|11380|11384|11380|11384|11380|61
1722952040000|2024-08-06 13:47:20|||||||||3
1722952050000|2024-08-06 13:47:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|106
1722952060000|2024-08-06 13:47:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|461
1722952070000|2024-08-06 13:47:50|||||||||72
1722952080000|2024-08-06 13:48:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|330
1722952090000|2024-08-06 13:48:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|315
1722952100000|2024-08-06 13:48:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1020
1722952110000|2024-08-06 13:48:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|236
1722952120000|2024-08-06 13:48:40|||||||||40
1722952130000|2024-08-06 13:48:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|99
1722952140000|2024-08-06 13:49:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|161
1722952150000|2024-08-06 13:49:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|17
1722952160000|2024-08-06 13:49:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|510
1722952170000|2024-08-06 13:49:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|8
1722952180000|2024-08-06 13:49:40|||||||||98
1722952190000|2024-08-06 13:49:50|||||||||55
1722952200000|2024-08-06 13:50:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|349
1722952210000|2024-08-06 13:50:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|277
1722952220000|2024-08-06 13:50:20|11379.3|11375.3|11378.6|11374.6|11379.3|11375.3|11377.8|11373.8|112
1722952230000|2024-08-06 13:50:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|415
1722952240000|2024-08-06 13:50:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|117
1722952250000|2024-08-06 13:50:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|175
1722952260000|2024-08-06 13:51:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|424
1722952270000|2024-08-06 13:51:10|||||||||129
1722952280000|2024-08-06 13:51:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|112
1722952290000|2024-08-06 13:51:30|||||||||27
1722952300000|2024-08-06 13:51:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|392
1722952320000|2024-08-06 13:52:00|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|65
1722952330000|2024-08-06 13:52:10|||||||||72
1722952340000|2024-08-06 13:52:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|172
1722952350000|2024-08-06 13:52:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|208
1722952360000|2024-08-06 13:52:40|||||||||1
1722952370000|2024-08-06 13:52:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|70
1722952380000|2024-08-06 13:53:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|239
1722952390000|2024-08-06 13:53:10|||||||||116
1722952400000|2024-08-06 13:53:20|||||||||1004
1722952410000|2024-08-06 13:53:30|||||||||266
1722952420000|2024-08-06 13:53:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|340
1722952430000|2024-08-06 13:53:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|199
1722952440000|2024-08-06 13:54:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1143
1722952450000|2024-08-06 13:54:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|868
1722952460000|2024-08-06 13:54:20|||||||||802
1722952470000|2024-08-06 13:54:30|||||||||578
1722952480000|2024-08-06 13:54:40|||||||||54
1722952490000|2024-08-06 13:54:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|41
1722952500000|2024-08-06 13:55:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|434
1722952510000|2024-08-06 13:55:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|62
1722952520000|2024-08-06 13:55:20|||||||||374
1722952530000|2024-08-06 13:55:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|198
1722952540000|2024-08-06 13:55:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|292
1722952550000|2024-08-06 13:55:50|||||||||20
1722952560000|2024-08-06 13:56:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|700
1722952570000|2024-08-06 13:56:10|||||||||290
1722952580000|2024-08-06 13:56:20|||||||||5
1722952590000|2024-08-06 13:56:30|||||||||9
1722952600000|2024-08-06 13:56:40|||||||||122
1722952610000|2024-08-06 13:56:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1061
1722952620000|2024-08-06 13:57:00|||||||||45
1722952630000|2024-08-06 13:57:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|25
1722952640000|2024-08-06 13:57:20|||||||||45
1722952650000|2024-08-06 13:57:30|||||||||368
1722952660000|2024-08-06 13:57:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|87
1722952670000|2024-08-06 13:57:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|284
1722952680000|2024-08-06 13:58:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|73
1722952690000|2024-08-06 13:58:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|9
1722952700000|2024-08-06 13:58:20|||||||||313
1722952710000|2024-08-06 13:58:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|52
1722952720000|2024-08-06 13:58:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|125
1722952730000|2024-08-06 13:58:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|107
1722952740000|2024-08-06 13:59:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|132
1722952750000|2024-08-06 13:59:10|||||||||212
1722952760000|2024-08-06 13:59:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|50
1722952770000|2024-08-06 13:59:30|||||||||51
1722952780000|2024-08-06 13:59:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|203
1722952790000|2024-08-06 13:59:50|||||||||91
1722952800000|2024-08-06 14:00:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|116
1722952810000|2024-08-06 14:00:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|1142
1722952820000|2024-08-06 14:00:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|189
1722952830000|2024-08-06 14:00:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|376
1722952840000|2024-08-06 14:00:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|7
1722952850000|2024-08-06 14:00:50|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|216
1722952860000|2024-08-06 14:01:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|118
1722952870000|2024-08-06 14:01:10|||||||||158
1722952880000|2024-08-06 14:01:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|109
1722952890000|2024-08-06 14:01:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|346
1722952900000|2024-08-06 14:01:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|310
1722952920000|2024-08-06 14:02:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|97
1722952930000|2024-08-06 14:02:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|289
1722952940000|2024-08-06 14:02:20|||||||||87
1722952950000|2024-08-06 14:02:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|41
1722952960000|2024-08-06 14:02:40|||||||||263
1722952970000|2024-08-06 14:02:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|283
1722952980000|2024-08-06 14:03:00|||||||||119
1722952990000|2024-08-06 14:03:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|288
1722953000000|2024-08-06 14:03:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|136
1722953010000|2024-08-06 14:03:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|338
1722953020000|2024-08-06 14:03:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|68
1722953030000|2024-08-06 14:03:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|29
1722953040000|2024-08-06 14:04:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|47
1722953050000|2024-08-06 14:04:10|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|380
1722953060000|2024-08-06 14:04:20|||||||||75
1722953070000|2024-08-06 14:04:30|||||||||66
1722953080000|2024-08-06 14:04:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|144
1722953090000|2024-08-06 14:04:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|231
1722953100000|2024-08-06 14:05:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|117
1722953110000|2024-08-06 14:05:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|195
1722953120000|2024-08-06 14:05:20|11377|11373|11377.8|11373.8|11377.8|11373.8|11377|11373|590
1722953130000|2024-08-06 14:05:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|105
1722953140000|2024-08-06 14:05:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|498
1722953150000|2024-08-06 14:05:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|49
1722953160000|2024-08-06 14:06:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|192
1722953170000|2024-08-06 14:06:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|157
1722953180000|2024-08-06 14:06:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|72
1722953190000|2024-08-06 14:06:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|108
1722953200000|2024-08-06 14:06:40|||||||||19
1722953210000|2024-08-06 14:06:50|||||||||47
1722953220000|2024-08-06 14:07:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|110
1722953230000|2024-08-06 14:07:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|389
1722953240000|2024-08-06 14:07:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|87
1722953250000|2024-08-06 14:07:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|126
1722953260000|2024-08-06 14:07:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|81
1722953270000|2024-08-06 14:07:50|||||||||2
1722953280000|2024-08-06 14:08:00|||||||||1
1722953300000|2024-08-06 14:08:20|||||||||21
1722953310000|2024-08-06 14:08:30|||||||||108
1722953320000|2024-08-06 14:08:40|||||||||80
1722953330000|2024-08-06 14:08:50|||||||||30
1722953340000|2024-08-06 14:09:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|21
1722953350000|2024-08-06 14:09:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|115
1722953360000|2024-08-06 14:09:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|208
1722953370000|2024-08-06 14:09:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|183
1722953380000|2024-08-06 14:09:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|73
1722953390000|2024-08-06 14:09:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|339
1722953400000|2024-08-06 14:10:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|399
1722953410000|2024-08-06 14:10:10|||||||||1113
1722953420000|2024-08-06 14:10:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|645
1722953430000|2024-08-06 14:10:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|10
1722953440000|2024-08-06 14:10:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|142
1722953450000|2024-08-06 14:10:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|252
1722953460000|2024-08-06 14:11:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|12
1722953470000|2024-08-06 14:11:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|96
1722953480000|2024-08-06 14:11:20|||||||||4
1722953490000|2024-08-06 14:11:30|||||||||1
1722953500000|2024-08-06 14:11:40|||||||||18
1722953510000|2024-08-06 14:11:50|||||||||88
1722953520000|2024-08-06 14:12:00|||||||||28
1722953530000|2024-08-06 14:12:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|38
1722953540000|2024-08-06 14:12:20|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|683
1722953550000|2024-08-06 14:12:30|||||||||120
1722953570000|2024-08-06 14:12:50|||||||||10
1722953580000|2024-08-06 14:13:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|302
1722953590000|2024-08-06 14:13:10|11370|11366|11370|11366|11371.5|11367.5|11370|11366|164
1722953600000|2024-08-06 14:13:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|139
1722953610000|2024-08-06 14:13:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1610
1722953620000|2024-08-06 14:13:40|||||||||100
1722953630000|2024-08-06 14:13:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|377
1722953640000|2024-08-06 14:14:00|||||||||21
1722953650000|2024-08-06 14:14:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|52
1722953660000|2024-08-06 14:14:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|167
1722953680000|2024-08-06 14:14:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|926
1722953690000|2024-08-06 14:14:50|||||||||2
1722953700000|2024-08-06 14:15:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|240
1722953710000|2024-08-06 14:15:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|154
1722953720000|2024-08-06 14:15:20|||||||||258
1722953730000|2024-08-06 14:15:30|||||||||266
1722953740000|2024-08-06 14:15:40|||||||||221
1722953750000|2024-08-06 14:15:50|||||||||4
1722953760000|2024-08-06 14:16:00|||||||||24
1722953770000|2024-08-06 14:16:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|22
1722953780000|2024-08-06 14:16:20|||||||||3
1722953790000|2024-08-06 14:16:30|11370|11366|11370|11366|11370|11366|11370|11366|81
1722953800000|2024-08-06 14:16:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|88
1722953810000|2024-08-06 14:16:50|||||||||21
1722953820000|2024-08-06 14:17:00|||||||||87
1722953830000|2024-08-06 14:17:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|70
1722953840000|2024-08-06 14:17:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|225
1722953850000|2024-08-06 14:17:30|||||||||322
1722953860000|2024-08-06 14:17:40|||||||||35
1722953870000|2024-08-06 14:17:50|||||||||29
1722953880000|2024-08-06 14:18:00|||||||||268
1722953890000|2024-08-06 14:18:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|226
1722953900000|2024-08-06 14:18:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|107
1722953910000|2024-08-06 14:18:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|53
1722953920000|2024-08-06 14:18:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|151
1722953930000|2024-08-06 14:18:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|105
1722953940000|2024-08-06 14:19:00|11372.3|11368.3|11373.1|11369.1|11373.1|11369.1|11372.3|11368.3|138
1722953960000|2024-08-06 14:19:20|||||||||25
1722953970000|2024-08-06 14:19:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|16
1722953980000|2024-08-06 14:19:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|230
1722953990000|2024-08-06 14:19:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|148
1722954000000|2024-08-06 14:20:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|83
1722954010000|2024-08-06 14:20:10|||||||||2
1722954020000|2024-08-06 14:20:20|||||||||274
1722954030000|2024-08-06 14:20:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|384
1722954040000|2024-08-06 14:20:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|126
1722954050000|2024-08-06 14:20:50|||||||||595
1722954060000|2024-08-06 14:21:00|||||||||77
1722954070000|2024-08-06 14:21:10|11370|11366|11370|11366|11370|11366|11370|11366|94
1722954080000|2024-08-06 14:21:20|||||||||61
1722954090000|2024-08-06 14:21:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|503
1722954100000|2024-08-06 14:21:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|521
1722954110000|2024-08-06 14:21:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|398
1722954120000|2024-08-06 14:22:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|299
1722954130000|2024-08-06 14:22:10|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|449
1722954140000|2024-08-06 14:22:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|38
1722954150000|2024-08-06 14:22:30|||||||||3
1722954160000|2024-08-06 14:22:40|||||||||4
1722954170000|2024-08-06 14:22:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|74
1722954180000|2024-08-06 14:23:00|||||||||126
1722954190000|2024-08-06 14:23:10|||||||||39
1722954200000|2024-08-06 14:23:20|||||||||14
1722954210000|2024-08-06 14:23:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|880
1722954220000|2024-08-06 14:23:40|11365.3|11361.3|11366.8|11362.8|11368.4|11364.4|11365.3|11361.3|238
1722954230000|2024-08-06 14:23:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|96
1722954240000|2024-08-06 14:24:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|441
1722954250000|2024-08-06 14:24:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|142
1722954260000|2024-08-06 14:24:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|214
1722954270000|2024-08-06 14:24:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|171
1722954280000|2024-08-06 14:24:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|672
1722954290000|2024-08-06 14:24:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|373
1722954300000|2024-08-06 14:25:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|121
1722954310000|2024-08-06 14:25:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|108
1722954320000|2024-08-06 14:25:20|||||||||252
1722954330000|2024-08-06 14:25:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|71
1722954340000|2024-08-06 14:25:40|||||||||54
1722954350000|2024-08-06 14:25:50|||||||||68
1722954360000|2024-08-06 14:26:00|||||||||256
1722954370000|2024-08-06 14:26:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|808
1722954380000|2024-08-06 14:26:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|345
1722954390000|2024-08-06 14:26:30|||||||||6
1722954400000|2024-08-06 14:26:40|11370|11366|11370|11366|11370|11366|11368.4|11364.4|236
1722954410000|2024-08-06 14:26:50|||||||||11
1722954420000|2024-08-06 14:27:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|191
1722954430000|2024-08-06 14:27:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|395
1722954440000|2024-08-06 14:27:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|330
1722954450000|2024-08-06 14:27:30|||||||||235
1722954460000|2024-08-06 14:27:40|||||||||40
1722954470000|2024-08-06 14:27:50|||||||||19
1722954480000|2024-08-06 14:28:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|72
1722954490000|2024-08-06 14:28:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|266
1722954500000|2024-08-06 14:28:20|||||||||14
1722954510000|2024-08-06 14:28:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|22
1722954520000|2024-08-06 14:28:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|153
1722954530000|2024-08-06 14:28:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|475
1722954540000|2024-08-06 14:29:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|267
1722954550000|2024-08-06 14:29:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|378
1722954560000|2024-08-06 14:29:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|80
1722954570000|2024-08-06 14:29:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|663
1722954580000|2024-08-06 14:29:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|144
1722954590000|2024-08-06 14:29:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|29
1722954600000|2024-08-06 14:30:00|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|537
1722954610000|2024-08-06 14:30:10|||||||||155
1722954620000|2024-08-06 14:30:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1187
1722954630000|2024-08-06 14:30:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11363.7|11359.7|263
1722954640000|2024-08-06 14:30:40|11368.4|11364.4|11370|11366|11371.5|11367.5|11368.4|11364.4|1023
1722954650000|2024-08-06 14:30:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|940
1722954660000|2024-08-06 14:31:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|71
1722954670000|2024-08-06 14:31:10|11370|11366|11370|11366|11370|11366|11370|11366|126
1722954680000|2024-08-06 14:31:20|||||||||104
1722954690000|2024-08-06 14:31:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|328
1722954700000|2024-08-06 14:31:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|529
1722954710000|2024-08-06 14:31:50|||||||||277
1722954720000|2024-08-06 14:32:00|||||||||3
1722954730000|2024-08-06 14:32:10|||||||||37
1722954740000|2024-08-06 14:32:20|||||||||72
1722954750000|2024-08-06 14:32:30|||||||||9
1722954760000|2024-08-06 14:32:40|||||||||23
1722954770000|2024-08-06 14:32:50|||||||||9
1722954780000|2024-08-06 14:33:00|||||||||39
1722954790000|2024-08-06 14:33:10|||||||||1
1722954800000|2024-08-06 14:33:20|||||||||15
1722954810000|2024-08-06 14:33:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|91
1722954820000|2024-08-06 14:33:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|219
1722954830000|2024-08-06 14:33:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|67
1722954840000|2024-08-06 14:34:00|||||||||2
1722954850000|2024-08-06 14:34:10|||||||||1
1722954860000|2024-08-06 14:34:20|||||||||1
1722954870000|2024-08-06 14:34:30|11370.8|11366.8|11368.4|11364.4|11370.8|11366.8|11368.4|11364.4|95
1722954880000|2024-08-06 14:34:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|200
1722954900000|2024-08-06 14:35:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|393
1722954910000|2024-08-06 14:35:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|29
1722954920000|2024-08-06 14:35:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|511
1722954930000|2024-08-06 14:35:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|181
1722954940000|2024-08-06 14:35:40|||||||||410
1722954950000|2024-08-06 14:35:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|14
1722954960000|2024-08-06 14:36:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|275
1722954970000|2024-08-06 14:36:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|193
1722954980000|2024-08-06 14:36:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|139
1722954990000|2024-08-06 14:36:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|336
1722955000000|2024-08-06 14:36:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|68
1722955010000|2024-08-06 14:36:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|118
1722955020000|2024-08-06 14:37:00|||||||||89
1722955030000|2024-08-06 14:37:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|82
1722955040000|2024-08-06 14:37:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|62
1722955050000|2024-08-06 14:37:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|70
1722955070000|2024-08-06 14:37:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|765
1722955080000|2024-08-06 14:38:00|11359|11355|11359|11355|11359|11355|11359|11355|6
1722955090000|2024-08-06 14:38:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|190
1722955100000|2024-08-06 14:38:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|892
1722955110000|2024-08-06 14:38:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|385
1722955120000|2024-08-06 14:38:40|||||||||28
1722955130000|2024-08-06 14:38:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|15
1722955140000|2024-08-06 14:39:00|||||||||47
1722955150000|2024-08-06 14:39:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|34
1722955160000|2024-08-06 14:39:20|||||||||74
1722955170000|2024-08-06 14:39:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|805
1722955180000|2024-08-06 14:39:40|||||||||16
1722955190000|2024-08-06 14:39:50|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|68
1722955200000|2024-08-06 14:40:00|||||||||55
1722955220000|2024-08-06 14:40:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|148
1722955230000|2024-08-06 14:40:30|11359|11355|11359|11355|11359|11355|11359|11355|481
1722955240000|2024-08-06 14:40:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|348
1722955250000|2024-08-06 14:40:50|||||||||16
1722955260000|2024-08-06 14:41:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|30
1722955270000|2024-08-06 14:41:10|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|415
1722955280000|2024-08-06 14:41:20|||||||||1
1722955290000|2024-08-06 14:41:30|11359|11355|11359|11355|11359|11355|11359|11355|132
1722955300000|2024-08-06 14:41:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|363
1722955310000|2024-08-06 14:41:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|63
1722955320000|2024-08-06 14:42:00|11359|11355|11359|11355|11359|11355|11359|11355|48
1722955330000|2024-08-06 14:42:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|82
1722955340000|2024-08-06 14:42:20|11359|11355|11359|11355|11360.6|11356.6|11359|11355|100
1722955350000|2024-08-06 14:42:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|36
1722955360000|2024-08-06 14:42:40|||||||||35
1722955370000|2024-08-06 14:42:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|154
1722955380000|2024-08-06 14:43:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|111
1722955390000|2024-08-06 14:43:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|505
1722955400000|2024-08-06 14:43:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|14
1722955410000|2024-08-06 14:43:30|||||||||346
1722955420000|2024-08-06 14:43:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|295
1722955430000|2024-08-06 14:43:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|162
1722955440000|2024-08-06 14:44:00|||||||||22
1722955450000|2024-08-06 14:44:10|||||||||394
1722955460000|2024-08-06 14:44:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1722955470000|2024-08-06 14:44:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|40
1722955480000|2024-08-06 14:44:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|158
1722955490000|2024-08-06 14:44:50|||||||||11
1722955500000|2024-08-06 14:45:00|||||||||153
1722955510000|2024-08-06 14:45:10|||||||||27
1722955520000|2024-08-06 14:45:20|||||||||829
1722955530000|2024-08-06 14:45:30|||||||||58
1722955540000|2024-08-06 14:45:40|||||||||128
1722955550000|2024-08-06 14:45:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|245
1722955560000|2024-08-06 14:46:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1095
1722955570000|2024-08-06 14:46:10|||||||||80
1722955580000|2024-08-06 14:46:20|||||||||131
1722955590000|2024-08-06 14:46:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|239
1722955600000|2024-08-06 14:46:40|||||||||62
1722955610000|2024-08-06 14:46:50|||||||||164
1722955620000|2024-08-06 14:47:00|||||||||31
1722955630000|2024-08-06 14:47:10|||||||||81
1722955640000|2024-08-06 14:47:20|||||||||235
1722955650000|2024-08-06 14:47:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|484
1722955660000|2024-08-06 14:47:40|||||||||4
1722955670000|2024-08-06 14:47:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|358
1722955680000|2024-08-06 14:48:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|688
1722955690000|2024-08-06 14:48:10|||||||||320
1722955700000|2024-08-06 14:48:20|||||||||32
1722955710000|2024-08-06 14:48:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|634
1722955720000|2024-08-06 14:48:40|||||||||75
1722955730000|2024-08-06 14:48:50|||||||||24
1722955740000|2024-08-06 14:49:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|2140
1722955750000|2024-08-06 14:49:10|11353.6|11349.6|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|524
1722955760000|2024-08-06 14:49:20|||||||||2
1722955770000|2024-08-06 14:49:30|||||||||48
1722955780000|2024-08-06 14:49:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|33
1722955790000|2024-08-06 14:49:50|||||||||450
1722955800000|2024-08-06 14:50:00|||||||||80
1722955810000|2024-08-06 14:50:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|83
1722955820000|2024-08-06 14:50:20|||||||||113
1722955830000|2024-08-06 14:50:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|315
1722955840000|2024-08-06 14:50:40|||||||||338
1722955850000|2024-08-06 14:50:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|135
1722955860000|2024-08-06 14:51:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|89
1722955870000|2024-08-06 14:51:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|88
1722955880000|2024-08-06 14:51:20|||||||||367
1722955890000|2024-08-06 14:51:30|||||||||115
1722955900000|2024-08-06 14:51:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|87
1722955910000|2024-08-06 14:51:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|92
1722955920000|2024-08-06 14:52:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|40
1722955930000|2024-08-06 14:52:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|136
1722955940000|2024-08-06 14:52:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1101
1722955950000|2024-08-06 14:52:30|||||||||57
1722955960000|2024-08-06 14:52:40|||||||||45
1722955970000|2024-08-06 14:52:50|||||||||271
1722955980000|2024-08-06 14:53:00|||||||||67
1722955990000|2024-08-06 14:53:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|162
1722956010000|2024-08-06 14:53:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|31
1722956020000|2024-08-06 14:53:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|258
1722956030000|2024-08-06 14:53:50|||||||||1
1722956040000|2024-08-06 14:54:00|||||||||525
1722956050000|2024-08-06 14:54:10|||||||||37
1722956060000|2024-08-06 14:54:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|426
1722956070000|2024-08-06 14:54:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|372
1722956080000|2024-08-06 14:54:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|101
1722956090000|2024-08-06 14:54:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|707
1722956100000|2024-08-06 14:55:00|||||||||23
1722956110000|2024-08-06 14:55:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|12
1722956120000|2024-08-06 14:55:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|168
1722956130000|2024-08-06 14:55:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|208
1722956140000|2024-08-06 14:55:40|||||||||61
1722956150000|2024-08-06 14:55:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|508
1722956160000|2024-08-06 14:56:00|||||||||281
1722956170000|2024-08-06 14:56:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|450
1722956180000|2024-08-06 14:56:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|105
1722956190000|2024-08-06 14:56:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|118
1722956200000|2024-08-06 14:56:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|175
1722956210000|2024-08-06 14:56:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|199
1722956220000|2024-08-06 14:57:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|139
1722956230000|2024-08-06 14:57:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|443
1722956240000|2024-08-06 14:57:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|375
1722956250000|2024-08-06 14:57:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|352
1722956260000|2024-08-06 14:57:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|773
1722956270000|2024-08-06 14:57:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|563
1722956280000|2024-08-06 14:58:00|||||||||1389
1722956290000|2024-08-06 14:58:10|11359|11355|11359|11355|11359|11355|11359|11355|2223
1722956300000|2024-08-06 14:58:20|||||||||84
1722956310000|2024-08-06 14:58:30|||||||||346
1722956320000|2024-08-06 14:58:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|406
1722956330000|2024-08-06 14:58:50|||||||||104
1722956340000|2024-08-06 14:59:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|124
1722956350000|2024-08-06 14:59:10|||||||||1679
1722956360000|2024-08-06 14:59:20|||||||||15
1722956370000|2024-08-06 14:59:30|||||||||520
1722956380000|2024-08-06 14:59:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|582
1722956390000|2024-08-06 14:59:50|||||||||652
1722956400000|2024-08-06 15:00:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|341
1722956410000|2024-08-06 15:00:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|445
1722956420000|2024-08-06 15:00:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|458
1722956430000|2024-08-06 15:00:30|||||||||34
1722956440000|2024-08-06 15:00:40|||||||||3
1722956450000|2024-08-06 15:00:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|169
1722956460000|2024-08-06 15:01:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|85
1722956470000|2024-08-06 15:01:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|183
1722956480000|2024-08-06 15:01:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|478
1722956490000|2024-08-06 15:01:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|207
1722956500000|2024-08-06 15:01:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|150
1722956510000|2024-08-06 15:01:50|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|129
1722956520000|2024-08-06 15:02:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|211
1722956530000|2024-08-06 15:02:10|||||||||61
1722956540000|2024-08-06 15:02:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|104
1722956550000|2024-08-06 15:02:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|152
1722956560000|2024-08-06 15:02:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|175
1722956570000|2024-08-06 15:02:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|99
1722956580000|2024-08-06 15:03:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|432
1722956590000|2024-08-06 15:03:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|67
1722956600000|2024-08-06 15:03:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|59
1722956610000|2024-08-06 15:03:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|232
1722956630000|2024-08-06 15:03:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|25
1722956640000|2024-08-06 15:04:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|538
1722956650000|2024-08-06 15:04:10|||||||||156
1722956660000|2024-08-06 15:04:20|||||||||71
1722956670000|2024-08-06 15:04:30|||||||||186
1722956680000|2024-08-06 15:04:40|||||||||99
1722956690000|2024-08-06 15:04:50|||||||||11
1722956700000|2024-08-06 15:05:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|58
1722956710000|2024-08-06 15:05:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|104
1722956720000|2024-08-06 15:05:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|181
1722956730000|2024-08-06 15:05:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|590
1722956740000|2024-08-06 15:05:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|65
1722956750000|2024-08-06 15:05:50|||||||||106
1722956760000|2024-08-06 15:06:00|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|221
1722956770000|2024-08-06 15:06:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|232
1722956780000|2024-08-06 15:06:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|709
1722956790000|2024-08-06 15:06:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|215
1722956800000|2024-08-06 15:06:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|281
1722956810000|2024-08-06 15:06:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|167
1722956820000|2024-08-06 15:07:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|177
1722956830000|2024-08-06 15:07:10|||||||||15
1722956840000|2024-08-06 15:07:20|||||||||23
1722956850000|2024-08-06 15:07:30|||||||||167
1722956860000|2024-08-06 15:07:40|||||||||1
1722956870000|2024-08-06 15:07:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|5
1722956880000|2024-08-06 15:08:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|391
1722956890000|2024-08-06 15:08:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|93
1722956900000|2024-08-06 15:08:20|||||||||95
1722956910000|2024-08-06 15:08:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1084
1722956920000|2024-08-06 15:08:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|18
1722956930000|2024-08-06 15:08:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|381
1722956940000|2024-08-06 15:09:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|224
1722956950000|2024-08-06 15:09:10|||||||||5
1722956960000|2024-08-06 15:09:20|||||||||28
1722956970000|2024-08-06 15:09:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|340
1722956980000|2024-08-06 15:09:40|||||||||536
1722956990000|2024-08-06 15:09:50|||||||||522
1722957000000|2024-08-06 15:10:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|247
1722957010000|2024-08-06 15:10:10|||||||||125
1722957020000|2024-08-06 15:10:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|474
1722957030000|2024-08-06 15:10:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|191
1722957040000|2024-08-06 15:10:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|100
1722957050000|2024-08-06 15:10:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|96
1722957060000|2024-08-06 15:11:00|||||||||385
1722957070000|2024-08-06 15:11:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|633
1722957080000|2024-08-06 15:11:20|||||||||303
1722957090000|2024-08-06 15:11:30|||||||||72
1722957100000|2024-08-06 15:11:40|||||||||9
1722957110000|2024-08-06 15:11:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|634
1722957120000|2024-08-06 15:12:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|388
1722957130000|2024-08-06 15:12:10|||||||||35
1722957140000|2024-08-06 15:12:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|373
1722957150000|2024-08-06 15:12:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|199
1722957160000|2024-08-06 15:12:40|||||||||30
1722957170000|2024-08-06 15:12:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|256
1722957180000|2024-08-06 15:13:00|||||||||8
1722957190000|2024-08-06 15:13:10|||||||||3
1722957200000|2024-08-06 15:13:20|||||||||24
1722957210000|2024-08-06 15:13:30|||||||||50
1722957220000|2024-08-06 15:13:40|||||||||11
1722957230000|2024-08-06 15:13:50|||||||||492
1722957240000|2024-08-06 15:14:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|418
1722957250000|2024-08-06 15:14:10|||||||||201
1722957260000|2024-08-06 15:14:20|||||||||57
1722957270000|2024-08-06 15:14:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|50
1722957280000|2024-08-06 15:14:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|205
1722957290000|2024-08-06 15:14:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|85
1722957300000|2024-08-06 15:15:00|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11354.3|11350.3|308
1722957310000|2024-08-06 15:15:10|||||||||197
1722957320000|2024-08-06 15:15:20|||||||||101
1722957330000|2024-08-06 15:15:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|82
1722957340000|2024-08-06 15:15:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|186
1722957350000|2024-08-06 15:15:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|280
1722957360000|2024-08-06 15:16:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|163
1722957370000|2024-08-06 15:16:10|||||||||70
1722957380000|2024-08-06 15:16:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|521
1722957400000|2024-08-06 15:16:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|52
1722957410000|2024-08-06 15:16:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|241
1722957420000|2024-08-06 15:17:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|92
1722957430000|2024-08-06 15:17:10|||||||||63
1722957440000|2024-08-06 15:17:20|||||||||245
1722957450000|2024-08-06 15:17:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1485
1722957460000|2024-08-06 15:17:40|||||||||131
1722957470000|2024-08-06 15:17:50|||||||||239
1722957480000|2024-08-06 15:18:00|||||||||12
1722957490000|2024-08-06 15:18:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|211
1722957510000|2024-08-06 15:18:30|||||||||2
1722957520000|2024-08-06 15:18:40|||||||||1
1722957530000|2024-08-06 15:18:50|||||||||6
1722957540000|2024-08-06 15:19:00|||||||||22
1722957550000|2024-08-06 15:19:10|||||||||35
1722957560000|2024-08-06 15:19:20|||||||||12
1722957570000|2024-08-06 15:19:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|331
1722957580000|2024-08-06 15:19:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|682
1722957590000|2024-08-06 15:19:50|||||||||6
1722957600000|2024-08-06 15:20:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|158
1722957610000|2024-08-06 15:20:10|||||||||3
1722957620000|2024-08-06 15:20:20|||||||||8
1722957630000|2024-08-06 15:20:30|11359|11355|11359|11355|11359|11355|11359|11355|66
1722957640000|2024-08-06 15:20:40|||||||||26
1722957650000|2024-08-06 15:20:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|502
1722957660000|2024-08-06 15:21:00|11359|11355|11359|11355|11359|11355|11359|11355|259
1722957670000|2024-08-06 15:21:10|||||||||519
1722957680000|2024-08-06 15:21:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|60
1722957700000|2024-08-06 15:21:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|376
1722957710000|2024-08-06 15:21:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|194
1722957720000|2024-08-06 15:22:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1857
1722957730000|2024-08-06 15:22:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|65
1722957740000|2024-08-06 15:22:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|38
1722957750000|2024-08-06 15:22:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|601
1722957760000|2024-08-06 15:22:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|218
1722957770000|2024-08-06 15:22:50|||||||||164
1722957780000|2024-08-06 15:23:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|760
1722957790000|2024-08-06 15:23:10|||||||||570
1722957800000|2024-08-06 15:23:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|438
1722957810000|2024-08-06 15:23:30|||||||||1
1722957820000|2024-08-06 15:23:40|||||||||7
1722957830000|2024-08-06 15:23:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|10
1722957840000|2024-08-06 15:24:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|480
1722957850000|2024-08-06 15:24:10|||||||||235
1722957860000|2024-08-06 15:24:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|24
1722957870000|2024-08-06 15:24:30|11359|11355|11359|11355|11359|11355|11359|11355|640
1722957880000|2024-08-06 15:24:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|105
1722957890000|2024-08-06 15:24:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1722957900000|2024-08-06 15:25:00|||||||||158
1722957910000|2024-08-06 15:25:10|||||||||43
1722957920000|2024-08-06 15:25:20|||||||||114
1722957930000|2024-08-06 15:25:30|||||||||188
1722957940000|2024-08-06 15:25:40|||||||||188
1722957950000|2024-08-06 15:25:50|||||||||183
1722957960000|2024-08-06 15:26:00|||||||||47
1722957970000|2024-08-06 15:26:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|347
1722957980000|2024-08-06 15:26:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|325
1722957990000|2024-08-06 15:26:30|||||||||109
1722958000000|2024-08-06 15:26:40|||||||||135
1722958010000|2024-08-06 15:26:50|||||||||6
1722958020000|2024-08-06 15:27:00|||||||||34
1722958030000|2024-08-06 15:27:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|57
1722958040000|2024-08-06 15:27:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|33
1722958050000|2024-08-06 15:27:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|88
1722958060000|2024-08-06 15:27:40|||||||||71
1722958070000|2024-08-06 15:27:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|247
1722958080000|2024-08-06 15:28:00|||||||||7
1722958090000|2024-08-06 15:28:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|205
1722958100000|2024-08-06 15:28:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|401
1722958110000|2024-08-06 15:28:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|976
1722958120000|2024-08-06 15:28:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|308
1722958130000|2024-08-06 15:28:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|4
1722958140000|2024-08-06 15:29:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|83
1722958150000|2024-08-06 15:29:10|||||||||2
1722958160000|2024-08-06 15:29:20|||||||||28
1722958170000|2024-08-06 15:29:30|||||||||1
1722958180000|2024-08-06 15:29:40|||||||||26
1722958190000|2024-08-06 15:29:50|||||||||34
1722958200000|2024-08-06 15:30:00|||||||||344
1722958210000|2024-08-06 15:30:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|818
1722958220000|2024-08-06 15:30:20|||||||||3
1722958230000|2024-08-06 15:30:30|||||||||2
1722958240000|2024-08-06 15:30:40|||||||||221
1722958250000|2024-08-06 15:30:50|||||||||1
1722958260000|2024-08-06 15:31:00|||||||||11
1722958270000|2024-08-06 15:31:10|||||||||1
1722958280000|2024-08-06 15:31:20|||||||||2
1722958290000|2024-08-06 15:31:30|11359|11355|11359|11355|11359|11355|11359|11355|56
1722958300000|2024-08-06 15:31:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|113
1722958310000|2024-08-06 15:31:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|245
1722958320000|2024-08-06 15:32:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|130
1722958330000|2024-08-06 15:32:10|11355.9|11351.9|11352.8|11348.8|11355.9|11351.9|11352.8|11348.8|649
1722958340000|2024-08-06 15:32:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|408
1722958350000|2024-08-06 15:32:30|11349.7|11345.7|11348.1|11344.1|11351.2|11347.2|11348.1|11344.1|1213
1722958360000|2024-08-06 15:32:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|278
1722958370000|2024-08-06 15:32:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11346.5|11342.5|1803
1722958380000|2024-08-06 15:33:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|522
1722958390000|2024-08-06 15:33:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|569
1722958400000|2024-08-06 15:33:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|261
1722958410000|2024-08-06 15:33:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|254
1722958420000|2024-08-06 15:33:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|176
1722958430000|2024-08-06 15:33:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|270
1722958440000|2024-08-06 15:34:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|52
1722958450000|2024-08-06 15:34:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|1130
1722958460000|2024-08-06 15:34:20|11345|11341|11348.1|11344.1|11348.1|11344.1|11345|11341|155
1722958470000|2024-08-06 15:34:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|214
1722958480000|2024-08-06 15:34:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|246
1722958490000|2024-08-06 15:34:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|269
1722958500000|2024-08-06 15:35:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11345|11341|327
1722958510000|2024-08-06 15:35:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|67
1722958520000|2024-08-06 15:35:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|408
1722958530000|2024-08-06 15:35:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|31
1722958540000|2024-08-06 15:35:40|||||||||89
1722958550000|2024-08-06 15:35:50|11345|11341|11345|11341|11346.5|11342.5|11345|11341|409
1722958560000|2024-08-06 15:36:00|||||||||120
1722958570000|2024-08-06 15:36:10|||||||||11
1722958580000|2024-08-06 15:36:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|279
1722958590000|2024-08-06 15:36:30|||||||||42
1722958600000|2024-08-06 15:36:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|345
1722958610000|2024-08-06 15:36:50|||||||||92
1722958620000|2024-08-06 15:37:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|109
1722958630000|2024-08-06 15:37:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|643
1722958640000|2024-08-06 15:37:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|538
1722958650000|2024-08-06 15:37:30|11337.2|11333.2|11340.3|11336.3|11340.3|11336.3|11337.2|11333.2|1156
1722958660000|2024-08-06 15:37:40|||||||||152
1722958670000|2024-08-06 15:37:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|736
1722958680000|2024-08-06 15:38:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|232
1722958690000|2024-08-06 15:38:10|||||||||28
1722958700000|2024-08-06 15:38:20|||||||||92
1722958710000|2024-08-06 15:38:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|797
1722958720000|2024-08-06 15:38:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|218
1722958730000|2024-08-06 15:38:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|514
1722958740000|2024-08-06 15:39:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|308
1722958750000|2024-08-06 15:39:10|||||||||10
1722958760000|2024-08-06 15:39:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|631
1722958770000|2024-08-06 15:39:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|124
1722958780000|2024-08-06 15:39:40|||||||||40
1722958790000|2024-08-06 15:39:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|25
1722958800000|2024-08-06 15:40:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|33
1722958810000|2024-08-06 15:40:10|11345|11341|11345|11341|11345|11341|11343.4|11339.4|140
1722958820000|2024-08-06 15:40:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|19
1722958830000|2024-08-06 15:40:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|51
1722958840000|2024-08-06 15:40:40|||||||||19
1722958850000|2024-08-06 15:40:50|||||||||13
1722958860000|2024-08-06 15:41:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|260
1722958870000|2024-08-06 15:41:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|12
1722958880000|2024-08-06 15:41:20|||||||||18
1722958890000|2024-08-06 15:41:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|208
1722958900000|2024-08-06 15:41:40|||||||||12
1722958910000|2024-08-06 15:41:50|||||||||2
1722958920000|2024-08-06 15:42:00|||||||||467
1722958930000|2024-08-06 15:42:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|810
1722958940000|2024-08-06 15:42:20|||||||||250
1722958950000|2024-08-06 15:42:30|||||||||3
1722958960000|2024-08-06 15:42:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1257
1722958970000|2024-08-06 15:42:50|||||||||1205
1722958980000|2024-08-06 15:43:00|||||||||96
1722958990000|2024-08-06 15:43:10|||||||||1
1722959000000|2024-08-06 15:43:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1134
1722959010000|2024-08-06 15:43:30|||||||||8
1722959020000|2024-08-06 15:43:40|||||||||61
1722959030000|2024-08-06 15:43:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|59
1722959040000|2024-08-06 15:44:00|||||||||1
1722959060000|2024-08-06 15:44:20|||||||||38
1722959070000|2024-08-06 15:44:30|||||||||182
1722959080000|2024-08-06 15:44:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|56
1722959090000|2024-08-06 15:44:50|||||||||20
1722959100000|2024-08-06 15:45:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|589
1722959110000|2024-08-06 15:45:10|||||||||116
1722959120000|2024-08-06 15:45:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|60
1722959130000|2024-08-06 15:45:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|183
1722959140000|2024-08-06 15:45:40|||||||||2
1722959150000|2024-08-06 15:45:50|||||||||15
1722959160000|2024-08-06 15:46:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|109
1722959170000|2024-08-06 15:46:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|8
1722959180000|2024-08-06 15:46:20|||||||||87
1722959190000|2024-08-06 15:46:30|||||||||3
1722959200000|2024-08-06 15:46:40|||||||||12
1722959210000|2024-08-06 15:46:50|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|248
1722959220000|2024-08-06 15:47:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|4
1722959230000|2024-08-06 15:47:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|176
1722959240000|2024-08-06 15:47:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|179
1722959250000|2024-08-06 15:47:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|54
1722959260000|2024-08-06 15:47:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|45
1722959270000|2024-08-06 15:47:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|216
1722959280000|2024-08-06 15:48:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|116
1722959290000|2024-08-06 15:48:10|||||||||5
1722959300000|2024-08-06 15:48:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|193
1722959310000|2024-08-06 15:48:30|||||||||460
1722959320000|2024-08-06 15:48:40|||||||||31
1722959330000|2024-08-06 15:48:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|110
1722959340000|2024-08-06 15:49:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|94
1722959360000|2024-08-06 15:49:20|||||||||107
1722959370000|2024-08-06 15:49:30|||||||||2
1722959380000|2024-08-06 15:49:40|||||||||1
1722959390000|2024-08-06 15:49:50|||||||||12
1722959400000|2024-08-06 15:50:00|||||||||14
1722959410000|2024-08-06 15:50:10|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|195
1722959420000|2024-08-06 15:50:20|||||||||134
1722959430000|2024-08-06 15:50:30|||||||||15
1722959440000|2024-08-06 15:50:40|||||||||395
1722959450000|2024-08-06 15:50:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|110
1722959460000|2024-08-06 15:51:00|||||||||66
1722959470000|2024-08-06 15:51:10|||||||||225
1722959480000|2024-08-06 15:51:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|110
1722959500000|2024-08-06 15:51:40|||||||||43
1722959510000|2024-08-06 15:51:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|37
1722959520000|2024-08-06 15:52:00|||||||||14
1722959530000|2024-08-06 15:52:10|||||||||9
1722959540000|2024-08-06 15:52:20|||||||||3
1722959550000|2024-08-06 15:52:30|||||||||18
1722959560000|2024-08-06 15:52:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|9
1722959570000|2024-08-06 15:52:50|||||||||6
1722959580000|2024-08-06 15:53:00|||||||||47
1722959590000|2024-08-06 15:53:10|||||||||5
1722959600000|2024-08-06 15:53:20|||||||||13
1722959610000|2024-08-06 15:53:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|191
1722959620000|2024-08-06 15:53:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|140
1722959630000|2024-08-06 15:53:50|||||||||30
1722959650000|2024-08-06 15:54:10|||||||||17
1722959660000|2024-08-06 15:54:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|111
1722959670000|2024-08-06 15:54:30|||||||||74
1722959680000|2024-08-06 15:54:40|||||||||9
1722959690000|2024-08-06 15:54:50|||||||||39
1722959700000|2024-08-06 15:55:00|||||||||126
1722959710000|2024-08-06 15:55:10|||||||||33
1722959720000|2024-08-06 15:55:20|||||||||13
1722959730000|2024-08-06 15:55:30|||||||||62
1722959740000|2024-08-06 15:55:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|4
1722959750000|2024-08-06 15:55:50|||||||||762
1722959760000|2024-08-06 15:56:00|||||||||22
1722959770000|2024-08-06 15:56:10|||||||||28
1722959780000|2024-08-06 15:56:20|||||||||37
1722959790000|2024-08-06 15:56:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|177
1722959800000|2024-08-06 15:56:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|145
1722959820000|2024-08-06 15:57:00|||||||||12
1722959830000|2024-08-06 15:57:10|||||||||171
1722959840000|2024-08-06 15:57:20|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|145
1722959850000|2024-08-06 15:57:30|||||||||29
1722959860000|2024-08-06 15:57:40|||||||||27
1722959870000|2024-08-06 15:57:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|107
1722959880000|2024-08-06 15:58:00|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|301
1722959890000|2024-08-06 15:58:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|53
1722959900000|2024-08-06 15:58:20|||||||||83
1722959910000|2024-08-06 15:58:30|||||||||14
1722959920000|2024-08-06 15:58:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|89
1722959930000|2024-08-06 15:58:50|||||||||174
1722959940000|2024-08-06 15:59:00|||||||||14
1722959950000|2024-08-06 15:59:10|||||||||145
1722959960000|2024-08-06 15:59:20|||||||||91
1722959970000|2024-08-06 15:59:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|135
1722959980000|2024-08-06 15:59:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1273
1722959990000|2024-08-06 15:59:50|||||||||11
1722960000000|2024-08-06 16:00:00|||||||||209
1722960010000|2024-08-06 16:00:10|||||||||5
1722960020000|2024-08-06 16:00:20|11345|11341|11345|11341|11345|11341|11345|11341|60
1722960030000|2024-08-06 16:00:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|116
1722960040000|2024-08-06 16:00:40|11345|11341|11345|11341|11346.5|11342.5|11345|11341|21
1722960050000|2024-08-06 16:00:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|331
1722960060000|2024-08-06 16:01:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|415
1722960070000|2024-08-06 16:01:10|11345|11341|11345|11341|11345|11341|11345|11341|141
1722960080000|2024-08-06 16:01:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|597
1722960090000|2024-08-06 16:01:30|11345|11341|11346.5|11342.5|11348.1|11344.1|11345|11341|772
1722960100000|2024-08-06 16:01:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|155
1722960110000|2024-08-06 16:01:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|504
1722960120000|2024-08-06 16:02:00|||||||||110
1722960130000|2024-08-06 16:02:10|||||||||18
1722960140000|2024-08-06 16:02:20|||||||||96
1722960150000|2024-08-06 16:02:30|||||||||19
1722960160000|2024-08-06 16:02:40|||||||||45
1722960170000|2024-08-06 16:02:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|92
1722960190000|2024-08-06 16:03:10|11345|11341|11346.5|11342.5|11348.1|11344.1|11345|11341|231
1722960200000|2024-08-06 16:03:20|||||||||250
1722960210000|2024-08-06 16:03:30|||||||||49
1722960230000|2024-08-06 16:03:50|||||||||88
1722960240000|2024-08-06 16:04:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|99
1722960250000|2024-08-06 16:04:10|||||||||609
1722960260000|2024-08-06 16:04:20|||||||||12
1722960270000|2024-08-06 16:04:30|||||||||170
1722960280000|2024-08-06 16:04:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|138
1722960290000|2024-08-06 16:04:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|226
1722960300000|2024-08-06 16:05:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|102
1722960320000|2024-08-06 16:05:20|||||||||18
1722960330000|2024-08-06 16:05:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|134
1722960340000|2024-08-06 16:05:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|154
1722960350000|2024-08-06 16:05:50|||||||||105
1722960360000|2024-08-06 16:06:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|109
1722960370000|2024-08-06 16:06:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|32
1722960380000|2024-08-06 16:06:20|||||||||58
1722960390000|2024-08-06 16:06:30|||||||||4
1722960400000|2024-08-06 16:06:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|55
1722960410000|2024-08-06 16:06:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|56
1722960420000|2024-08-06 16:07:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|18
1722960430000|2024-08-06 16:07:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|19
1722960440000|2024-08-06 16:07:20|||||||||6
1722960460000|2024-08-06 16:07:40|||||||||13
1722960470000|2024-08-06 16:07:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|39
1722960490000|2024-08-06 16:08:10|||||||||10
1722960500000|2024-08-06 16:08:20|||||||||106
1722960530000|2024-08-06 16:08:50|||||||||18
1722960550000|2024-08-06 16:09:10|||||||||134
1722960560000|2024-08-06 16:09:20|||||||||43
1722960570000|2024-08-06 16:09:30|||||||||284
1722960580000|2024-08-06 16:09:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|306
1722960590000|2024-08-06 16:09:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|69
1722960600000|2024-08-06 16:10:00|||||||||287
1722960620000|2024-08-06 16:10:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|72
1722960630000|2024-08-06 16:10:30|||||||||101
1722960640000|2024-08-06 16:10:40|||||||||6
1722960650000|2024-08-06 16:10:50|||||||||2
1722960660000|2024-08-06 16:11:00|||||||||490
1722960670000|2024-08-06 16:11:10|||||||||12
1722960680000|2024-08-06 16:11:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|34
1722960690000|2024-08-06 16:11:30|||||||||150
1722960720000|2024-08-06 16:12:00|||||||||9
1722960730000|2024-08-06 16:12:10|||||||||78
1722960740000|2024-08-06 16:12:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|250
1722960750000|2024-08-06 16:12:30|11345|11341|11345|11341|11345|11341|11345|11341|55
1722960760000|2024-08-06 16:12:40|||||||||14
1722960770000|2024-08-06 16:12:50|||||||||16
1722960780000|2024-08-06 16:13:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|16
1722960790000|2024-08-06 16:13:10|11345|11341|11345|11341|11345|11341|11343.4|11339.4|84
1722960800000|2024-08-06 16:13:20|||||||||8
1722960810000|2024-08-06 16:13:30|||||||||50
1722960820000|2024-08-06 16:13:40|||||||||1
1722960830000|2024-08-06 16:13:50|||||||||555
1722960850000|2024-08-06 16:14:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|217
1722960860000|2024-08-06 16:14:20|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|109
1722960880000|2024-08-06 16:14:40|||||||||2
1722960890000|2024-08-06 16:14:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1019
1722960900000|2024-08-06 16:15:00|||||||||2
1722960910000|2024-08-06 16:15:10|||||||||144
1722960920000|2024-08-06 16:15:20|||||||||37
1722960930000|2024-08-06 16:15:30|11345|11341|11345|11341|11345|11341|11345|11341|337
1722960940000|2024-08-06 16:15:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|58
1722960950000|2024-08-06 16:15:50|11345|11341|11348.1|11344.1|11348.1|11344.1|11343.4|11339.4|1276
1722960960000|2024-08-06 16:16:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|259
1722960970000|2024-08-06 16:16:10|||||||||21
1722960980000|2024-08-06 16:16:20|||||||||27
1722960990000|2024-08-06 16:16:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|133
1722961000000|2024-08-06 16:16:40|||||||||41
1722961010000|2024-08-06 16:16:50|||||||||65
1722961020000|2024-08-06 16:17:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|37
1722961030000|2024-08-06 16:17:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|7
1722961040000|2024-08-06 16:17:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|255
1722961050000|2024-08-06 16:17:30|||||||||57
1722961070000|2024-08-06 16:17:50|||||||||19
1722961090000|2024-08-06 16:18:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|320
1722961100000|2024-08-06 16:18:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|38
1722961110000|2024-08-06 16:18:30|||||||||48
1722961120000|2024-08-06 16:18:40|||||||||9
1722961130000|2024-08-06 16:18:50|||||||||2
1722961140000|2024-08-06 16:19:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|340
1722961150000|2024-08-06 16:19:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|358
1722961160000|2024-08-06 16:19:20|||||||||15
1722961170000|2024-08-06 16:19:30|||||||||14
1722961190000|2024-08-06 16:19:50|||||||||14
1722961200000|2024-08-06 16:20:00|||||||||43
1722961210000|2024-08-06 16:20:10|||||||||27
1722961220000|2024-08-06 16:20:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|276
1722961230000|2024-08-06 16:20:30|||||||||128
1722961240000|2024-08-06 16:20:40|11345|11341|11345|11341|11345|11341|11345|11341|28
1722961250000|2024-08-06 16:20:50|||||||||32
1722961260000|2024-08-06 16:21:00|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|197
1722961270000|2024-08-06 16:21:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|73
1722961280000|2024-08-06 16:21:20|11345|11341|11345|11341|11345|11341|11345|11341|71
1722961290000|2024-08-06 16:21:30|||||||||1
1722961300000|2024-08-06 16:21:40|||||||||25
1722961340000|2024-08-06 16:22:20|||||||||4
1722961350000|2024-08-06 16:22:30|||||||||7
1722961360000|2024-08-06 16:22:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|181
1722961370000|2024-08-06 16:22:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|46
1722961380000|2024-08-06 16:23:00|||||||||52
1722961390000|2024-08-06 16:23:10|||||||||16
1722961400000|2024-08-06 16:23:20|||||||||10
1722961410000|2024-08-06 16:23:30|||||||||15
1722961420000|2024-08-06 16:23:40|||||||||5
1722961430000|2024-08-06 16:23:50|||||||||9
1722981600000|2024-08-06 22:00:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|19
1722981610000|2024-08-06 22:00:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|187
1722981620000|2024-08-06 22:00:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|131
1722981630000|2024-08-06 22:00:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|13
1722981640000|2024-08-06 22:00:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|18
1722981650000|2024-08-06 22:00:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|66
1722981660000|2024-08-06 22:01:00|11345|11341|11345|11341|11345|11341|11345|11341|29
1722981670000|2024-08-06 22:01:10|11343.4|11339.4|11341.1|11337.1|11343.4|11339.4|11341.1|11337.1|69
1722981680000|2024-08-06 22:01:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|43
1722981690000|2024-08-06 22:01:30|||||||||13
1722981700000|2024-08-06 22:01:40|||||||||8
1722981710000|2024-08-06 22:01:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|59
1722981720000|2024-08-06 22:02:00|||||||||83
1722981740000|2024-08-06 22:02:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|69
1722981750000|2024-08-06 22:02:30|||||||||2
1722981760000|2024-08-06 22:02:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|93
1722981770000|2024-08-06 22:02:50|||||||||10
1722981790000|2024-08-06 22:03:10|||||||||2
1722981810000|2024-08-06 22:03:30|||||||||4
1722981840000|2024-08-06 22:04:00|||||||||2
1722981860000|2024-08-06 22:04:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|47
1722981880000|2024-08-06 22:04:40|||||||||4
1722981890000|2024-08-06 22:04:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|37
1722981910000|2024-08-06 22:05:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|30
1722981920000|2024-08-06 22:05:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|21
1722981930000|2024-08-06 22:05:30|||||||||102
1722981940000|2024-08-06 22:05:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|4
1722981970000|2024-08-06 22:06:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|28
1722981990000|2024-08-06 22:06:30|||||||||6
1722982000000|2024-08-06 22:06:40|||||||||5
1722982030000|2024-08-06 22:07:10|||||||||6
1722982040000|2024-08-06 22:07:20|||||||||38
1722982050000|2024-08-06 22:07:30|||||||||6
1722982060000|2024-08-06 22:07:40|||||||||1
1722982090000|2024-08-06 22:08:10|||||||||59
1722982100000|2024-08-06 22:08:20|||||||||9
1722982110000|2024-08-06 22:08:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|21
1722982120000|2024-08-06 22:08:40|||||||||1
1722982160000|2024-08-06 22:09:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|141
1722982170000|2024-08-06 22:09:30|||||||||1
1722982190000|2024-08-06 22:09:50|||||||||1
1722982200000|2024-08-06 22:10:00|||||||||40
1722982210000|2024-08-06 22:10:10|11345|11341|11345|11341|11345|11341|11345|11341|30
1722982220000|2024-08-06 22:10:20|||||||||36
1722982230000|2024-08-06 22:10:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|37
1722982260000|2024-08-06 22:11:00|11345|11341|11345|11341|11345|11341|11345|11341|18
1722982270000|2024-08-06 22:11:10|||||||||42
1722982280000|2024-08-06 22:11:20|||||||||3
1722982290000|2024-08-06 22:11:30|||||||||20
1722982300000|2024-08-06 22:11:40|||||||||3
1722982310000|2024-08-06 22:11:50|||||||||25
1722982320000|2024-08-06 22:12:00|||||||||26
1722982330000|2024-08-06 22:12:10|||||||||50
1722982350000|2024-08-06 22:12:30|||||||||93
1722982360000|2024-08-06 22:12:40|||||||||1
1722982370000|2024-08-06 22:12:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|140
1722982380000|2024-08-06 22:13:00|||||||||2
1722982390000|2024-08-06 22:13:10|||||||||25
1722982420000|2024-08-06 22:13:40|||||||||9
1722982430000|2024-08-06 22:13:50|||||||||4
1722982440000|2024-08-06 22:14:00|||||||||61
1722982450000|2024-08-06 22:14:10|||||||||61
1722982470000|2024-08-06 22:14:30|||||||||27
1722982480000|2024-08-06 22:14:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|15
1722982490000|2024-08-06 22:14:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|3
1722982510000|2024-08-06 22:15:10|||||||||20
1722982520000|2024-08-06 22:15:20|||||||||3
1722982530000|2024-08-06 22:15:30|||||||||24
1722982550000|2024-08-06 22:15:50|||||||||58
1722982560000|2024-08-06 22:16:00|||||||||24
1722982570000|2024-08-06 22:16:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|41
1722982580000|2024-08-06 22:16:20|||||||||6
1722982590000|2024-08-06 22:16:30|||||||||1
1722982600000|2024-08-06 22:16:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|10
1722982610000|2024-08-06 22:16:50|||||||||38
1722982630000|2024-08-06 22:17:10|||||||||38
1722982640000|2024-08-06 22:17:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|34
1722982660000|2024-08-06 22:17:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|63
1722982680000|2024-08-06 22:18:00|||||||||36
1722982700000|2024-08-06 22:18:20|||||||||33
1722982710000|2024-08-06 22:18:30|||||||||24
1722982720000|2024-08-06 22:18:40|||||||||21
1722982730000|2024-08-06 22:18:50|||||||||11
1722982740000|2024-08-06 22:19:00|||||||||1
1722982750000|2024-08-06 22:19:10|11339.5|11335.5|11338.7|11334.7|11339.5|11335.5|11338.7|11334.7|15
1722982760000|2024-08-06 22:19:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|6
1722982770000|2024-08-06 22:19:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|70
1722982780000|2024-08-06 22:19:40|||||||||2
1722982800000|2024-08-06 22:20:00|||||||||7
1722982810000|2024-08-06 22:20:10|||||||||18
1722982820000|2024-08-06 22:20:20|||||||||29
1722982840000|2024-08-06 22:20:40|||||||||22
1722982850000|2024-08-06 22:20:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|48
1722982920000|2024-08-06 22:22:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|160
1722982990000|2024-08-06 22:23:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2
1722983010000|2024-08-06 22:23:30|||||||||20
1722983030000|2024-08-06 22:23:50|||||||||1
1722983060000|2024-08-06 22:24:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|4
1722983080000|2024-08-06 22:24:40|||||||||4
1722983090000|2024-08-06 22:24:50|||||||||2
1722983100000|2024-08-06 22:25:00|||||||||8
1722983140000|2024-08-06 22:25:40|||||||||4
1722983170000|2024-08-06 22:26:10|||||||||5
1722983190000|2024-08-06 22:26:30|||||||||4
1722983210000|2024-08-06 22:26:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|9
1722983220000|2024-08-06 22:27:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|5
1722983250000|2024-08-06 22:27:30|||||||||5
1722983350000|2024-08-06 22:29:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|3
1722983370000|2024-08-06 22:29:30|||||||||2
1722983380000|2024-08-06 22:29:40|||||||||1
1722983390000|2024-08-06 22:29:50|||||||||2
1722983400000|2024-08-06 22:30:00|||||||||1
1722983420000|2024-08-06 22:30:20|||||||||1
1722983440000|2024-08-06 22:30:40|||||||||1
1722983520000|2024-08-06 22:32:00|||||||||6
1722983530000|2024-08-06 22:32:10|||||||||1
1722983550000|2024-08-06 22:32:30|11345|11341|11345|11341|11345|11341|11345|11341|20
1722983560000|2024-08-06 22:32:40|||||||||183
1722983570000|2024-08-06 22:32:50|||||||||5
1722983580000|2024-08-06 22:33:00|||||||||11
1722983600000|2024-08-06 22:33:20|||||||||1
1722983610000|2024-08-06 22:33:30|||||||||1
1722983620000|2024-08-06 22:33:40|||||||||1
1722983650000|2024-08-06 22:34:10|||||||||1
1722983660000|2024-08-06 22:34:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|36
1722983670000|2024-08-06 22:34:30|||||||||1
1722983690000|2024-08-06 22:34:50|||||||||1
1722983700000|2024-08-06 22:35:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|14
1722983710000|2024-08-06 22:35:10|||||||||3
1722983720000|2024-08-06 22:35:20|11345|11341|11345|11341|11345|11341|11345|11341|14
1722983750000|2024-08-06 22:35:50|||||||||3
1722983770000|2024-08-06 22:36:10|||||||||3
1722983790000|2024-08-06 22:36:30|||||||||1
1722983850000|2024-08-06 22:37:30|||||||||15
1722983910000|2024-08-06 22:38:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|45
1722983920000|2024-08-06 22:38:40|||||||||6
1722983940000|2024-08-06 22:39:00|11345|11341|11345|11341|11345|11341|11345|11341|60
1722983950000|2024-08-06 22:39:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|98
1722983980000|2024-08-06 22:39:40|||||||||1
1722983990000|2024-08-06 22:39:50|11345|11341|11345|11341|11345|11341|11345|11341|111
1722984000000|2024-08-06 22:40:00|||||||||2
1722984130000|2024-08-06 22:42:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|15
1722984140000|2024-08-06 22:42:20|11345|11341|11345|11341|11345|11341|11345|11341|62
1722984150000|2024-08-06 22:42:30|||||||||8
1722984180000|2024-08-06 22:43:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|16
1722984190000|2024-08-06 22:43:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|8
1722984200000|2024-08-06 22:43:20|||||||||8
1722984260000|2024-08-06 22:44:20|||||||||26
1722984280000|2024-08-06 22:44:40|||||||||1
1722984320000|2024-08-06 22:45:20|||||||||18
1722984350000|2024-08-06 22:45:50|||||||||1
1722984360000|2024-08-06 22:46:00|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|41
1722984370000|2024-08-06 22:46:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|2
1722984380000|2024-08-06 22:46:20|11345|11341|11345|11341|11345|11341|11345|11341|81
1722984390000|2024-08-06 22:46:30|11345.8|11341.8|11345|11341|11346.5|11342.5|11345|11341|143
1722984410000|2024-08-06 22:46:50|||||||||1
1722984420000|2024-08-06 22:47:00|||||||||55
1722984430000|2024-08-06 22:47:10|||||||||1
1722984440000|2024-08-06 22:47:20|||||||||5
1722984450000|2024-08-06 22:47:30|||||||||1
1722984460000|2024-08-06 22:47:40|||||||||16
1722984470000|2024-08-06 22:47:50|11342.6|11338.6|11341.8|11337.8|11342.6|11338.6|11341.8|11337.8|314
1722984480000|2024-08-06 22:48:00|||||||||11
1722984500000|2024-08-06 22:48:20|||||||||7
1722984510000|2024-08-06 22:48:30|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|73
1722984520000|2024-08-06 22:48:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|6
1722984530000|2024-08-06 22:48:50|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|14
1722984540000|2024-08-06 22:49:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1
1722984550000|2024-08-06 22:49:10|||||||||2
1722984560000|2024-08-06 22:49:20|11345|11341|11345|11341|11345|11341|11345|11341|22
1722984570000|2024-08-06 22:49:30|||||||||2
1722984580000|2024-08-06 22:49:40|||||||||99
1722984600000|2024-08-06 22:50:00|||||||||66
1722984620000|2024-08-06 22:50:20|||||||||6
1722984640000|2024-08-06 22:50:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|5
1722984650000|2024-08-06 22:50:50|11345|11341|11345|11341|11345|11341|11345|11341|100
1722984680000|2024-08-06 22:51:20|||||||||10
1722984700000|2024-08-06 22:51:40|||||||||14
1722984750000|2024-08-06 22:52:30|||||||||35
1722984800000|2024-08-06 22:53:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|31
1722984810000|2024-08-06 22:53:30|||||||||4
1722984830000|2024-08-06 22:53:50|||||||||1
1722984840000|2024-08-06 22:54:00|||||||||1
1722984870000|2024-08-06 22:54:30|||||||||1
1722984920000|2024-08-06 22:55:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|5
1722984930000|2024-08-06 22:55:30|11345|11341|11345|11341|11345|11341|11345|11341|54
1722984950000|2024-08-06 22:55:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|5
1722984960000|2024-08-06 22:56:00|11345|11341|11345|11341|11345|11341|11345|11341|23
1722984970000|2024-08-06 22:56:10|||||||||7
1722984980000|2024-08-06 22:56:20|||||||||1
1722985000000|2024-08-06 22:56:40|||||||||14
1722985030000|2024-08-06 22:57:10|||||||||5
1722985040000|2024-08-06 22:57:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|38
1722985100000|2024-08-06 22:58:20|||||||||1
1722985130000|2024-08-06 22:58:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|81
1722985140000|2024-08-06 22:59:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|17
1722985190000|2024-08-06 22:59:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|6
1722985200000|2024-08-06 23:00:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|106
1722985260000|2024-08-06 23:01:00|||||||||1
1722985270000|2024-08-06 23:01:10|||||||||1
1722985300000|2024-08-06 23:01:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|66
1722985320000|2024-08-06 23:02:00|||||||||1
1722985350000|2024-08-06 23:02:30|11345|11341|11345|11341|11345|11341|11345|11341|10
1722985360000|2024-08-06 23:02:40|||||||||4
1722985370000|2024-08-06 23:02:50|||||||||6
1722985380000|2024-08-06 23:03:00|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345|11341|91
1722985390000|2024-08-06 23:03:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1
1722985400000|2024-08-06 23:03:20|11345|11341|11345|11341|11345|11341|11345|11341|8
1722985410000|2024-08-06 23:03:30|||||||||1
1722985480000|2024-08-06 23:04:40|||||||||11
1722985490000|2024-08-06 23:04:50|||||||||5
1722985500000|2024-08-06 23:05:00|||||||||1
1722985510000|2024-08-06 23:05:10|||||||||2
1722985540000|2024-08-06 23:05:40|||||||||1
1722985560000|2024-08-06 23:06:00|||||||||3
1722985610000|2024-08-06 23:06:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|127
1722985650000|2024-08-06 23:07:30|11345|11341|11345|11341|11345|11341|11345|11341|49
1722985660000|2024-08-06 23:07:40|||||||||1
1722985680000|2024-08-06 23:08:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|22
1722985710000|2024-08-06 23:08:30|||||||||4
1722985860000|2024-08-06 23:11:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|202
1722985870000|2024-08-06 23:11:10|||||||||1
1722985900000|2024-08-06 23:11:40|||||||||1
1722985920000|2024-08-06 23:12:00|||||||||1
1722986030000|2024-08-06 23:13:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|116
1722986040000|2024-08-06 23:14:00|||||||||51
1722986100000|2024-08-06 23:15:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|28
1722986180000|2024-08-06 23:16:20|||||||||2
1722986200000|2024-08-06 23:16:40|||||||||1
1722986240000|2024-08-06 23:17:20|||||||||1
1722986260000|2024-08-06 23:17:40|11343.4|11339.4|11342.6|11338.6|11343.4|11339.4|11342.6|11338.6|109
1722986270000|2024-08-06 23:17:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|0
1722986280000|2024-08-06 23:18:00|11342.6|11338.6|11343.4|11339.4|11343.4|11339.4|11342.6|11338.6|9
1722986310000|2024-08-06 23:18:30|||||||||2
1722986330000|2024-08-06 23:18:50|||||||||5
1722986340000|2024-08-06 23:19:00|||||||||12
1722986350000|2024-08-06 23:19:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1
1722986360000|2024-08-06 23:19:20|||||||||9
1722986380000|2024-08-06 23:19:40|||||||||1
1722986390000|2024-08-06 23:19:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|62
1722986470000|2024-08-06 23:21:10|||||||||4
1722986480000|2024-08-06 23:21:20|11345|11341|11345|11341|11345|11341|11345|11341|12
1722986490000|2024-08-06 23:21:30|||||||||1
1722986560000|2024-08-06 23:22:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|131
1722986570000|2024-08-06 23:22:50|||||||||56
1722986580000|2024-08-06 23:23:00|||||||||6
1722986640000|2024-08-06 23:24:00|||||||||1
1722986660000|2024-08-06 23:24:20|11345|11341|11345|11341|11345|11341|11345|11341|22
1722986680000|2024-08-06 23:24:40|||||||||89
1722986770000|2024-08-06 23:26:10|||||||||53
1722986820000|2024-08-06 23:27:00|||||||||2
1722986870000|2024-08-06 23:27:50|||||||||31
1722986880000|2024-08-06 23:28:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|14
1722986900000|2024-08-06 23:28:20|||||||||2
1722986910000|2024-08-06 23:28:30|||||||||1
1722986940000|2024-08-06 23:29:00|||||||||6
1722986950000|2024-08-06 23:29:10|11345|11341|11345|11341|11345|11341|11345|11341|94
1722987010000|2024-08-06 23:30:10|||||||||7
1722987020000|2024-08-06 23:30:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|76
1722987030000|2024-08-06 23:30:30|||||||||104
1722987050000|2024-08-06 23:30:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1722987070000|2024-08-06 23:31:10|||||||||36
1722987080000|2024-08-06 23:31:20|||||||||27
1722987110000|2024-08-06 23:31:50|||||||||10
1722987130000|2024-08-06 23:32:10|||||||||101
1722987170000|2024-08-06 23:32:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|19
1722987180000|2024-08-06 23:33:00|||||||||22
1722987190000|2024-08-06 23:33:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|203
1722987200000|2024-08-06 23:33:20|11345|11341|11345|11341|11345|11341|11345|11341|13
1722987210000|2024-08-06 23:33:30|||||||||3
1722987240000|2024-08-06 23:34:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|3
1722987260000|2024-08-06 23:34:20|||||||||20
1722987300000|2024-08-06 23:35:00|||||||||2
1722987310000|2024-08-06 23:35:10|||||||||2
1722987320000|2024-08-06 23:35:20|||||||||25
1722987360000|2024-08-06 23:36:00|||||||||2
1722987420000|2024-08-06 23:37:00|||||||||11
1722987430000|2024-08-06 23:37:10|11345|11341|11345|11341|11345|11341|11345|11341|23
1722987490000|2024-08-06 23:38:10|||||||||28
1722987510000|2024-08-06 23:38:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|7
1722987540000|2024-08-06 23:39:00|||||||||4
1722987560000|2024-08-06 23:39:20|||||||||2
1722987580000|2024-08-06 23:39:40|||||||||1
1722987600000|2024-08-06 23:40:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|45
1722987650000|2024-08-06 23:40:50|||||||||8
1722987660000|2024-08-06 23:41:00|||||||||2
1722987720000|2024-08-06 23:42:00|||||||||2
1722987740000|2024-08-06 23:42:20|||||||||1
1722987750000|2024-08-06 23:42:30|||||||||12
1722987780000|2024-08-06 23:43:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|231
1722987790000|2024-08-06 23:43:10|||||||||4
1722987800000|2024-08-06 23:43:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|56
1722987850000|2024-08-06 23:44:10|||||||||1
1722987870000|2024-08-06 23:44:30|||||||||3
1722987900000|2024-08-06 23:45:00|||||||||2
1722987910000|2024-08-06 23:45:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|205
1722987920000|2024-08-06 23:45:20|||||||||58
1722987930000|2024-08-06 23:45:30|||||||||10
1722987940000|2024-08-06 23:45:40|||||||||2
1722987950000|2024-08-06 23:45:50|||||||||2
1722987960000|2024-08-06 23:46:00|||||||||80
1722987980000|2024-08-06 23:46:20|||||||||4
1722987990000|2024-08-06 23:46:30|||||||||2
1722988020000|2024-08-06 23:47:00|||||||||2
1722988030000|2024-08-06 23:47:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|190
1722988040000|2024-08-06 23:47:20|||||||||5
1722988050000|2024-08-06 23:47:30|||||||||60
1722988060000|2024-08-06 23:47:40|||||||||5
1722988070000|2024-08-06 23:47:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|56
1722988080000|2024-08-06 23:48:00|||||||||4
1722988090000|2024-08-06 23:48:10|||||||||2
1722988110000|2024-08-06 23:48:30|||||||||3
1722988120000|2024-08-06 23:48:40|||||||||3
1722988140000|2024-08-06 23:49:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|146
1722988150000|2024-08-06 23:49:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|89
1722988160000|2024-08-06 23:49:20|||||||||153
1722988180000|2024-08-06 23:49:40|||||||||1
1722988200000|2024-08-06 23:50:00|||||||||23
1722988210000|2024-08-06 23:50:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|128
1722988220000|2024-08-06 23:50:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|5
1722988230000|2024-08-06 23:50:30|||||||||57
1722988240000|2024-08-06 23:50:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|7
1722988250000|2024-08-06 23:50:50|||||||||52
1722988270000|2024-08-06 23:51:10|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|152
1722988350000|2024-08-06 23:52:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|143
1722988380000|2024-08-06 23:53:00|||||||||12
1722988420000|2024-08-06 23:53:40|||||||||103
1722988490000|2024-08-06 23:54:50|||||||||168
1722988500000|2024-08-06 23:55:00|11345|11341|11345|11341|11345|11341|11345|11341|61
1722988520000|2024-08-06 23:55:20|||||||||61
1722988530000|2024-08-06 23:55:30|||||||||18
1722988540000|2024-08-06 23:55:40|||||||||4
1722988570000|2024-08-06 23:56:10|||||||||1
1722988590000|2024-08-06 23:56:30|||||||||14
1722988600000|2024-08-06 23:56:40|||||||||4
1722988610000|2024-08-06 23:56:50|||||||||18
1722988690000|2024-08-06 23:58:10|||||||||6
1722988750000|2024-08-06 23:59:10|||||||||8
1722988760000|2024-08-06 23:59:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|91
1722988770000|2024-08-06 23:59:30|||||||||18
1722988800000|2024-08-07 00:00:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|98
1722988810000|2024-08-07 00:00:10|||||||||27
1722988820000|2024-08-07 00:00:20|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|75
1722988830000|2024-08-07 00:00:30|||||||||5
1722988840000|2024-08-07 00:00:40|||||||||8
1722988850000|2024-08-07 00:00:50|||||||||5
1722988860000|2024-08-07 00:01:00|||||||||77
1722988880000|2024-08-07 00:01:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|118
1722988890000|2024-08-07 00:01:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|59
1722988920000|2024-08-07 00:02:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|45
1722988930000|2024-08-07 00:02:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|20
1722988940000|2024-08-07 00:02:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|89
1722988950000|2024-08-07 00:02:30|||||||||205
1722988960000|2024-08-07 00:02:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|101
1722988970000|2024-08-07 00:02:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|415
1722988980000|2024-08-07 00:03:00|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|166
1722988990000|2024-08-07 00:03:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|24
1722989000000|2024-08-07 00:03:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|26
1722989010000|2024-08-07 00:03:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|76
1722989020000|2024-08-07 00:03:40|||||||||3
1722989030000|2024-08-07 00:03:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|41
1722989040000|2024-08-07 00:04:00|||||||||108
1722989050000|2024-08-07 00:04:10|||||||||33
1722989060000|2024-08-07 00:04:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|12
1722989080000|2024-08-07 00:04:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|57
1722989090000|2024-08-07 00:04:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|21
1722989100000|2024-08-07 00:05:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|41
1722989120000|2024-08-07 00:05:20|||||||||44
1722989130000|2024-08-07 00:05:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|39
1722989140000|2024-08-07 00:05:40|||||||||16
1722989160000|2024-08-07 00:06:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|68
1722989180000|2024-08-07 00:06:20|11346.5|11342.5|11346.5|11342.5|11347.3|11343.3|11346.5|11342.5|93
1722989190000|2024-08-07 00:06:30|||||||||4
1722989210000|2024-08-07 00:06:50|||||||||16
1722989220000|2024-08-07 00:07:00|||||||||1
1722989230000|2024-08-07 00:07:10|||||||||6
1722989240000|2024-08-07 00:07:20|||||||||32
1722989250000|2024-08-07 00:07:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|92
1722989260000|2024-08-07 00:07:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|47
1722989270000|2024-08-07 00:07:50|11345|11341|11345|11341|11345|11341|11345|11341|20
1722989290000|2024-08-07 00:08:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|110
1722989300000|2024-08-07 00:08:20|||||||||140
1722989330000|2024-08-07 00:08:50|||||||||34
1722989340000|2024-08-07 00:09:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|64
1722989350000|2024-08-07 00:09:10|||||||||42
1722989360000|2024-08-07 00:09:20|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|64
1722989370000|2024-08-07 00:09:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|35
1722989380000|2024-08-07 00:09:40|||||||||239
1722989390000|2024-08-07 00:09:50|||||||||8
1722989420000|2024-08-07 00:10:20|||||||||10
1722989430000|2024-08-07 00:10:30|||||||||2
1722989440000|2024-08-07 00:10:40|||||||||1
1722989460000|2024-08-07 00:11:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|190
1722989470000|2024-08-07 00:11:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|244
1722989480000|2024-08-07 00:11:20|||||||||40
1722989490000|2024-08-07 00:11:30|||||||||75
1722989500000|2024-08-07 00:11:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|157
1722989510000|2024-08-07 00:11:50|||||||||2
1722989530000|2024-08-07 00:12:10|||||||||4
1722989540000|2024-08-07 00:12:20|||||||||101
1722989550000|2024-08-07 00:12:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|103
1722989560000|2024-08-07 00:12:40|||||||||27
1722989570000|2024-08-07 00:12:50|||||||||2
1722989580000|2024-08-07 00:13:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|61
1722989620000|2024-08-07 00:13:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|136
1722989630000|2024-08-07 00:13:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|255
1722989640000|2024-08-07 00:14:00|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|236
1722989650000|2024-08-07 00:14:10|||||||||29
1722989660000|2024-08-07 00:14:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2
1722989670000|2024-08-07 00:14:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|83
1722989680000|2024-08-07 00:14:40|||||||||36
1722989690000|2024-08-07 00:14:50|||||||||65
1722989700000|2024-08-07 00:15:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|95
1722989710000|2024-08-07 00:15:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|180
1722989720000|2024-08-07 00:15:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|189
1722989740000|2024-08-07 00:15:40|||||||||14
1722989750000|2024-08-07 00:15:50|||||||||2
1722989760000|2024-08-07 00:16:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|56
1722989770000|2024-08-07 00:16:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|27
1722989780000|2024-08-07 00:16:20|11337.9|11333.9|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|62
1722989800000|2024-08-07 00:16:40|||||||||2
1722989810000|2024-08-07 00:16:50|||||||||15
1722989820000|2024-08-07 00:17:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|46
1722989850000|2024-08-07 00:17:30|||||||||195
1722989890000|2024-08-07 00:18:10|11341.8|11337.8|11338.7|11334.7|11341.8|11337.8|11338.7|11334.7|75
1722989910000|2024-08-07 00:18:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|333
1722989920000|2024-08-07 00:18:40|||||||||16
1722989930000|2024-08-07 00:18:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|18
1722989940000|2024-08-07 00:19:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|16
1722989950000|2024-08-07 00:19:10|||||||||2
1722989960000|2024-08-07 00:19:20|||||||||3
1722990000000|2024-08-07 00:20:00|||||||||10
1722990030000|2024-08-07 00:20:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|65
1722990040000|2024-08-07 00:20:40|||||||||3
1722990050000|2024-08-07 00:20:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|13
1722990090000|2024-08-07 00:21:30|||||||||4
1722990140000|2024-08-07 00:22:20|||||||||28
1722990160000|2024-08-07 00:22:40|||||||||2
1722990180000|2024-08-07 00:23:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|85
1722990200000|2024-08-07 00:23:20|11341.1|11337.1|11340.3|11336.3|11341.1|11337.1|11340.3|11336.3|16
1722990210000|2024-08-07 00:23:30|||||||||1
1722990220000|2024-08-07 00:23:40|||||||||2
1722990230000|2024-08-07 00:23:50|||||||||2
1722990240000|2024-08-07 00:24:00|||||||||21
1722990250000|2024-08-07 00:24:10|||||||||1
1722990270000|2024-08-07 00:24:30|||||||||48
1722990280000|2024-08-07 00:24:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|115
1722990300000|2024-08-07 00:25:00|||||||||8
1722990310000|2024-08-07 00:25:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|166
1722990320000|2024-08-07 00:25:20|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|27
1722990330000|2024-08-07 00:25:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|3
1722990340000|2024-08-07 00:25:40|||||||||6
1722990350000|2024-08-07 00:25:50|||||||||22
1722990360000|2024-08-07 00:26:00|||||||||15
1722990380000|2024-08-07 00:26:20|||||||||50
1722990390000|2024-08-07 00:26:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|90
1722990400000|2024-08-07 00:26:40|||||||||37
1722990410000|2024-08-07 00:26:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|6
1722990420000|2024-08-07 00:27:00|||||||||4
1722990430000|2024-08-07 00:27:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|13
1722990440000|2024-08-07 00:27:20|11340.3|11336.3|11335.6|11331.6|11340.3|11336.3|11335.6|11331.6|603
1722990450000|2024-08-07 00:27:30|||||||||181
1722990460000|2024-08-07 00:27:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|77
1722990470000|2024-08-07 00:27:50|||||||||20
1722990480000|2024-08-07 00:28:00|||||||||39
1722990490000|2024-08-07 00:28:10|||||||||2
1722990520000|2024-08-07 00:28:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|7
1722990530000|2024-08-07 00:28:50|||||||||102
1722990540000|2024-08-07 00:29:00|||||||||1
1722990550000|2024-08-07 00:29:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|477
1722990560000|2024-08-07 00:29:20|||||||||1
1722990570000|2024-08-07 00:29:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|355
1722990580000|2024-08-07 00:29:40|||||||||169
1722990590000|2024-08-07 00:29:50|||||||||1
1722990610000|2024-08-07 00:30:10|||||||||6
1722990620000|2024-08-07 00:30:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|34
1722990630000|2024-08-07 00:30:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|3
1722990640000|2024-08-07 00:30:40|||||||||13
1722990650000|2024-08-07 00:30:50|||||||||2
1722990690000|2024-08-07 00:31:30|||||||||2
1722990700000|2024-08-07 00:31:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|44
1722990740000|2024-08-07 00:32:20|||||||||1
1722990760000|2024-08-07 00:32:40|||||||||97
1722990770000|2024-08-07 00:32:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|345
1722990780000|2024-08-07 00:33:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|266
1722990790000|2024-08-07 00:33:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|15
1722990800000|2024-08-07 00:33:20|||||||||32
1722990810000|2024-08-07 00:33:30|||||||||4
1722990830000|2024-08-07 00:33:50|||||||||6
1722990840000|2024-08-07 00:34:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|543
1722990860000|2024-08-07 00:34:20|||||||||1
1722990870000|2024-08-07 00:34:30|||||||||10
1722990880000|2024-08-07 00:34:40|||||||||526
1722990900000|2024-08-07 00:35:00|||||||||11
1722990910000|2024-08-07 00:35:10|||||||||9
1722990920000|2024-08-07 00:35:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|43
1722990940000|2024-08-07 00:35:40|||||||||204
1722990950000|2024-08-07 00:35:50|11334|11330|11334|11330|11335.6|11331.6|11334|11330|369
1722990960000|2024-08-07 00:36:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|262
1722990970000|2024-08-07 00:36:10|11334|11330|11334|11330|11334|11330|11334|11330|41
1722990980000|2024-08-07 00:36:20|||||||||14
1722991000000|2024-08-07 00:36:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|51
1722991010000|2024-08-07 00:36:50|11334|11330|11334|11330|11334|11330|11334|11330|10
1722991040000|2024-08-07 00:37:20|||||||||1
1722991050000|2024-08-07 00:37:30|||||||||3
1722991060000|2024-08-07 00:37:40|||||||||48
1722991080000|2024-08-07 00:38:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|53
1722991090000|2024-08-07 00:38:10|||||||||1
1722991100000|2024-08-07 00:38:20|||||||||13
1722991110000|2024-08-07 00:38:30|||||||||4
1722991130000|2024-08-07 00:38:50|11334|11330|11334|11330|11334|11330|11334|11330|40
1722991140000|2024-08-07 00:39:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|8
1722991150000|2024-08-07 00:39:10|11334|11330|11334|11330|11334|11330|11334|11330|46
1722991190000|2024-08-07 00:39:50|||||||||11
1722991250000|2024-08-07 00:40:50|||||||||91
1722991270000|2024-08-07 00:41:10|||||||||5
1722991290000|2024-08-07 00:41:30|||||||||1
1722991300000|2024-08-07 00:41:40|||||||||2
1722991310000|2024-08-07 00:41:50|||||||||51
1722991320000|2024-08-07 00:42:00|||||||||5
1722991330000|2024-08-07 00:42:10|||||||||1
1722991340000|2024-08-07 00:42:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|15
1722991360000|2024-08-07 00:42:40|||||||||26
1722991370000|2024-08-07 00:42:50|||||||||4
1722991380000|2024-08-07 00:43:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|22
1722991390000|2024-08-07 00:43:10|||||||||109
1722991400000|2024-08-07 00:43:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|45
1722991410000|2024-08-07 00:43:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|14
1722991420000|2024-08-07 00:43:40|11330.9|11326.9|11330.9|11326.9|11331.7|11327.7|11330.9|11326.9|38
1722991430000|2024-08-07 00:43:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|23
1722991440000|2024-08-07 00:44:00|||||||||1
1722991450000|2024-08-07 00:44:10|||||||||1
1722991470000|2024-08-07 00:44:30|||||||||21
1722991480000|2024-08-07 00:44:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|32
1722991490000|2024-08-07 00:44:50|||||||||5
1722991500000|2024-08-07 00:45:00|||||||||5
1722991510000|2024-08-07 00:45:10|||||||||9
1722991520000|2024-08-07 00:45:20|||||||||77
1722991530000|2024-08-07 00:45:30|||||||||6
1722991540000|2024-08-07 00:45:40|||||||||10
1722991550000|2024-08-07 00:45:50|||||||||2
1722991560000|2024-08-07 00:46:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|53
1722991570000|2024-08-07 00:46:10|||||||||41
1722991590000|2024-08-07 00:46:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|3
1722991600000|2024-08-07 00:46:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|14
1722991610000|2024-08-07 00:46:50|||||||||12
1722991620000|2024-08-07 00:47:00|||||||||1
1722991630000|2024-08-07 00:47:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|32
1722991640000|2024-08-07 00:47:20|||||||||4
1722991650000|2024-08-07 00:47:30|||||||||408
1722991660000|2024-08-07 00:47:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|99
1722991680000|2024-08-07 00:48:00|||||||||10
1722991710000|2024-08-07 00:48:30|||||||||15
1722991720000|2024-08-07 00:48:40|||||||||55
1722991770000|2024-08-07 00:49:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|29
1722991780000|2024-08-07 00:49:40|||||||||43
1722991790000|2024-08-07 00:49:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|36
1722991800000|2024-08-07 00:50:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|12
1722991810000|2024-08-07 00:50:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|10
1722991830000|2024-08-07 00:50:30|11334|11330|11334|11330|11334|11330|11334|11330|34
1722991840000|2024-08-07 00:50:40|||||||||51
1722991850000|2024-08-07 00:50:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|78
1722991860000|2024-08-07 00:51:00|||||||||16
1722991870000|2024-08-07 00:51:10|||||||||26
1722991880000|2024-08-07 00:51:20|||||||||2
1722991900000|2024-08-07 00:51:40|||||||||141
1722991930000|2024-08-07 00:52:10|||||||||4
1722991940000|2024-08-07 00:52:20|||||||||1
1722991950000|2024-08-07 00:52:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|14
1722991960000|2024-08-07 00:52:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|138
1722991970000|2024-08-07 00:52:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|68
1722991990000|2024-08-07 00:53:10|||||||||2
1722992000000|2024-08-07 00:53:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|180
1722992010000|2024-08-07 00:53:30|||||||||1
1722992020000|2024-08-07 00:53:40|||||||||2
1722992040000|2024-08-07 00:54:00|||||||||13
1722992060000|2024-08-07 00:54:20|||||||||51
1722992100000|2024-08-07 00:55:00|||||||||4
1722992140000|2024-08-07 00:55:40|||||||||23
1722992150000|2024-08-07 00:55:50|||||||||10
1722992170000|2024-08-07 00:56:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|96
1722992180000|2024-08-07 00:56:20|||||||||41
1722992190000|2024-08-07 00:56:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|63
1722992200000|2024-08-07 00:56:40|||||||||86
1722992230000|2024-08-07 00:57:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|203
1722992260000|2024-08-07 00:57:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|17
1722992270000|2024-08-07 00:57:50|||||||||1
1722992280000|2024-08-07 00:58:00|||||||||18
1722992310000|2024-08-07 00:58:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|38
1722992330000|2024-08-07 00:58:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|88
1722992350000|2024-08-07 00:59:10|||||||||2
1722992390000|2024-08-07 00:59:50|||||||||1
1722992410000|2024-08-07 01:00:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|355
1722992430000|2024-08-07 01:00:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|37
1722992440000|2024-08-07 01:00:40|||||||||205
1722992450000|2024-08-07 01:00:50|||||||||3
1722992460000|2024-08-07 01:01:00|||||||||505
1722992470000|2024-08-07 01:01:10|||||||||266
1722992480000|2024-08-07 01:01:20|||||||||6
1722992490000|2024-08-07 01:01:30|||||||||1
1722992500000|2024-08-07 01:01:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2
1722992520000|2024-08-07 01:02:00|||||||||4
1722992530000|2024-08-07 01:02:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|120
1722992550000|2024-08-07 01:02:30|||||||||196
1722992560000|2024-08-07 01:02:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11
1722992570000|2024-08-07 01:02:50|||||||||37
1722992580000|2024-08-07 01:03:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|129
1722992610000|2024-08-07 01:03:30|||||||||3
1722992620000|2024-08-07 01:03:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|13
1722992630000|2024-08-07 01:03:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|95
1722992650000|2024-08-07 01:04:10|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|369
1722992660000|2024-08-07 01:04:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|22
1722992680000|2024-08-07 01:04:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|10
1722992700000|2024-08-07 01:05:00|||||||||15
1722992710000|2024-08-07 01:05:10|||||||||25
1722992720000|2024-08-07 01:05:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|58
1722992730000|2024-08-07 01:05:30|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|42
1722992770000|2024-08-07 01:06:10|||||||||1
1722992780000|2024-08-07 01:06:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|60
1722992790000|2024-08-07 01:06:30|||||||||153
1722992810000|2024-08-07 01:06:50|||||||||1
1722992820000|2024-08-07 01:07:00|||||||||4
1722992830000|2024-08-07 01:07:10|||||||||3
1722992860000|2024-08-07 01:07:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|131
1722992930000|2024-08-07 01:08:50|||||||||1
1722992940000|2024-08-07 01:09:00|||||||||50
1722992950000|2024-08-07 01:09:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|22
1722992960000|2024-08-07 01:09:20|||||||||10
1722992980000|2024-08-07 01:09:40|||||||||1
1722992990000|2024-08-07 01:09:50|||||||||100
1722993000000|2024-08-07 01:10:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.1|11337.1|103
1722993010000|2024-08-07 01:10:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|13
1722993020000|2024-08-07 01:10:20|||||||||50
1722993040000|2024-08-07 01:10:40|||||||||30
1722993060000|2024-08-07 01:11:00|||||||||26
1722993090000|2024-08-07 01:11:30|||||||||1
1722993100000|2024-08-07 01:11:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|115
1722993110000|2024-08-07 01:11:50|||||||||15
1722993130000|2024-08-07 01:12:10|||||||||1
1722993160000|2024-08-07 01:12:40|||||||||78
1722993170000|2024-08-07 01:12:50|||||||||1
1722993190000|2024-08-07 01:13:10|||||||||26
1722993200000|2024-08-07 01:13:20|||||||||34
1722993210000|2024-08-07 01:13:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|72
1722993220000|2024-08-07 01:13:40|||||||||1
1722993280000|2024-08-07 01:14:40|||||||||20
1722993300000|2024-08-07 01:15:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|33
1722993310000|2024-08-07 01:15:10|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|66
1722993320000|2024-08-07 01:15:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|32
1722993360000|2024-08-07 01:16:00|||||||||2
1722993390000|2024-08-07 01:16:30|||||||||3
1722993410000|2024-08-07 01:16:50|||||||||2
1722993440000|2024-08-07 01:17:20|||||||||4
1722993460000|2024-08-07 01:17:40|||||||||3
1722993470000|2024-08-07 01:17:50|||||||||1
1722993480000|2024-08-07 01:18:00|||||||||25
1722993510000|2024-08-07 01:18:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|28
1722993520000|2024-08-07 01:18:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|11
1722993530000|2024-08-07 01:18:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|24
1722993540000|2024-08-07 01:19:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|96
1722993560000|2024-08-07 01:19:20|||||||||1
1722993590000|2024-08-07 01:19:50|||||||||3
1722993690000|2024-08-07 01:21:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|270
1722993730000|2024-08-07 01:22:10|||||||||3
1722993790000|2024-08-07 01:23:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|110
1722993830000|2024-08-07 01:23:50|||||||||7
1722993840000|2024-08-07 01:24:00|||||||||20
1722993860000|2024-08-07 01:24:20|||||||||64
1722993880000|2024-08-07 01:24:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|45
1722993890000|2024-08-07 01:24:50|||||||||111
1722993920000|2024-08-07 01:25:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|140
1722993930000|2024-08-07 01:25:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|27
1722993940000|2024-08-07 01:25:40|||||||||17
1722994020000|2024-08-07 01:27:00|||||||||6
1722994040000|2024-08-07 01:27:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11
1722994050000|2024-08-07 01:27:30|||||||||6
1722994060000|2024-08-07 01:27:40|||||||||1
1722994070000|2024-08-07 01:27:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|78
1722994080000|2024-08-07 01:28:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|33
1722994090000|2024-08-07 01:28:10|||||||||210
1722994100000|2024-08-07 01:28:20|||||||||1
1722994150000|2024-08-07 01:29:10|||||||||2
1722994160000|2024-08-07 01:29:20|||||||||73
1722994170000|2024-08-07 01:29:30|||||||||18
1722994180000|2024-08-07 01:29:40|11334|11330|11334|11330|11334|11330|11334|11330|10
1722994190000|2024-08-07 01:29:50|||||||||52
1722994200000|2024-08-07 01:30:00|||||||||54
1722994220000|2024-08-07 01:30:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|63
1722994230000|2024-08-07 01:30:30|||||||||2
1722994250000|2024-08-07 01:30:50|||||||||201
1722994280000|2024-08-07 01:31:20|||||||||1
1722994290000|2024-08-07 01:31:30|||||||||2
1722994300000|2024-08-07 01:31:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|125
1722994310000|2024-08-07 01:31:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|118
1722994320000|2024-08-07 01:32:00|||||||||1
1722994340000|2024-08-07 01:32:20|||||||||46
1722994350000|2024-08-07 01:32:30|11334|11330|11334|11330|11335.6|11331.6|11332.5|11328.5|493
1722994360000|2024-08-07 01:32:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|114
1722994370000|2024-08-07 01:32:50|11334|11330|11334|11330|11334|11330|11334|11330|42
1722994380000|2024-08-07 01:33:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|140
1722994410000|2024-08-07 01:33:30|||||||||9
1722994430000|2024-08-07 01:33:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|151
1722994440000|2024-08-07 01:34:00|||||||||10
1722994450000|2024-08-07 01:34:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|78
1722994460000|2024-08-07 01:34:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|16
1722994470000|2024-08-07 01:34:30|||||||||23
1722994480000|2024-08-07 01:34:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|167
1722994490000|2024-08-07 01:34:50|11331.7|11327.7|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|230
1722994500000|2024-08-07 01:35:00|11334|11330|11334|11330|11334|11330|11334|11330|68
1722994510000|2024-08-07 01:35:10|||||||||18
1722994520000|2024-08-07 01:35:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|80
1722994550000|2024-08-07 01:35:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|193
1722994580000|2024-08-07 01:36:20|||||||||6
1722994590000|2024-08-07 01:36:30|||||||||125
1722994600000|2024-08-07 01:36:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|27
1722994610000|2024-08-07 01:36:50|||||||||1
1722994620000|2024-08-07 01:37:00|||||||||7
1722994640000|2024-08-07 01:37:20|||||||||11
1722994660000|2024-08-07 01:37:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|58
1722994670000|2024-08-07 01:37:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|106
1722994680000|2024-08-07 01:38:00|11338.7|11334.7|11335.6|11331.6|11338.7|11334.7|11335.6|11331.6|412
1722994720000|2024-08-07 01:38:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|43
1722994730000|2024-08-07 01:38:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|8
1722994750000|2024-08-07 01:39:10|||||||||1
1722994760000|2024-08-07 01:39:20|11334|11330|11334|11330|11334|11330|11334|11330|30
1722994770000|2024-08-07 01:39:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|37
1722994780000|2024-08-07 01:39:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|36
1722994790000|2024-08-07 01:39:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|24
1722994800000|2024-08-07 01:40:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|34
1722994810000|2024-08-07 01:40:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|127
1722994830000|2024-08-07 01:40:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|102
1722994840000|2024-08-07 01:40:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|133
1722994850000|2024-08-07 01:40:50|||||||||37
1722994860000|2024-08-07 01:41:00|11334|11330|11334|11330|11334|11330|11334|11330|24
1722994870000|2024-08-07 01:41:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|87
1722994910000|2024-08-07 01:41:50|11334|11330|11334|11330|11334|11330|11334|11330|110
1722994920000|2024-08-07 01:42:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|27
1722994930000|2024-08-07 01:42:10|||||||||1
1722994940000|2024-08-07 01:42:20|||||||||2
1722994950000|2024-08-07 01:42:30|11334|11330|11334|11330|11334|11330|11334|11330|72
1722994960000|2024-08-07 01:42:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|6
1722994970000|2024-08-07 01:42:50|11334.8|11330.8|11334|11330|11335.6|11331.6|11334|11330|18
1722994980000|2024-08-07 01:43:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|160
1722994990000|2024-08-07 01:43:10|11333.3|11329.3|11334|11330|11334|11330|11333.3|11329.3|146
1722995000000|2024-08-07 01:43:20|||||||||35
1722995010000|2024-08-07 01:43:30|||||||||11
1722995020000|2024-08-07 01:43:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|9
1722995030000|2024-08-07 01:43:50|||||||||17
1722995040000|2024-08-07 01:44:00|||||||||6
1722995060000|2024-08-07 01:44:20|||||||||2
1722995070000|2024-08-07 01:44:30|||||||||19
1722995080000|2024-08-07 01:44:40|||||||||14
1722995110000|2024-08-07 01:45:10|11333.3|11329.3|11332.5|11328.5|11333.3|11329.3|11332.5|11328.5|7
1722995120000|2024-08-07 01:45:20|||||||||30
1722995150000|2024-08-07 01:45:50|||||||||3
1722995160000|2024-08-07 01:46:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|12
1722995170000|2024-08-07 01:46:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|7
1722995200000|2024-08-07 01:46:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|372
1722995210000|2024-08-07 01:46:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|455
1722995220000|2024-08-07 01:47:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|288
1722995230000|2024-08-07 01:47:10|||||||||23
1722995240000|2024-08-07 01:47:20|||||||||224
1722995250000|2024-08-07 01:47:30|||||||||29
1722995260000|2024-08-07 01:47:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1041
1722995270000|2024-08-07 01:47:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|127
1722995280000|2024-08-07 01:48:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|130
1722995290000|2024-08-07 01:48:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|390
1722995300000|2024-08-07 01:48:20|||||||||65
1722995310000|2024-08-07 01:48:30|||||||||23
1722995320000|2024-08-07 01:48:40|||||||||21
1722995330000|2024-08-07 01:48:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|47
1722995340000|2024-08-07 01:49:00|||||||||15
1722995350000|2024-08-07 01:49:10|||||||||141
1722995400000|2024-08-07 01:50:00|||||||||4
1722995410000|2024-08-07 01:50:10|||||||||36
1722995420000|2024-08-07 01:50:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|227
1722995430000|2024-08-07 01:50:30|||||||||1
1722995450000|2024-08-07 01:50:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|165
1722995460000|2024-08-07 01:51:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|113
1722995470000|2024-08-07 01:51:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|133
1722995480000|2024-08-07 01:51:20|||||||||10
1722995490000|2024-08-07 01:51:30|||||||||3
1722995500000|2024-08-07 01:51:40|||||||||53
1722995510000|2024-08-07 01:51:50|||||||||18
1722995520000|2024-08-07 01:52:00|||||||||6
1722995530000|2024-08-07 01:52:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|50
1722995540000|2024-08-07 01:52:20|||||||||23
1722995550000|2024-08-07 01:52:30|||||||||22
1722995560000|2024-08-07 01:52:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|47
1722995570000|2024-08-07 01:52:50|||||||||232
1722995580000|2024-08-07 01:53:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|160
1722995590000|2024-08-07 01:53:10|||||||||2
1722995600000|2024-08-07 01:53:20|||||||||53
1722995610000|2024-08-07 01:53:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|10
1722995620000|2024-08-07 01:53:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|49
1722995630000|2024-08-07 01:53:50|||||||||84
1722995640000|2024-08-07 01:54:00|||||||||45
1722995650000|2024-08-07 01:54:10|||||||||56
1722995660000|2024-08-07 01:54:20|||||||||5
1722995680000|2024-08-07 01:54:40|||||||||153
1722995690000|2024-08-07 01:54:50|||||||||306
1722995710000|2024-08-07 01:55:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|550
1722995720000|2024-08-07 01:55:20|||||||||10
1722995730000|2024-08-07 01:55:30|||||||||19
1722995740000|2024-08-07 01:55:40|||||||||41
1722995750000|2024-08-07 01:55:50|||||||||1
1722995760000|2024-08-07 01:56:00|||||||||12
1722995790000|2024-08-07 01:56:30|||||||||38
1722995800000|2024-08-07 01:56:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|94
1722995810000|2024-08-07 01:56:50|||||||||37
1722995820000|2024-08-07 01:57:00|||||||||105
1722995830000|2024-08-07 01:57:10|||||||||9
1722995840000|2024-08-07 01:57:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|53
1722995850000|2024-08-07 01:57:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|114
1722995860000|2024-08-07 01:57:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|5
1722995870000|2024-08-07 01:57:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|185
1722995880000|2024-08-07 01:58:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|61
1722995890000|2024-08-07 01:58:10|||||||||100
1722995900000|2024-08-07 01:58:20|||||||||2
1722995910000|2024-08-07 01:58:30|||||||||5
1722995920000|2024-08-07 01:58:40|||||||||19
1722995930000|2024-08-07 01:58:50|||||||||4
1722995940000|2024-08-07 01:59:00|||||||||2
1722995950000|2024-08-07 01:59:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|44
1722995960000|2024-08-07 01:59:20|||||||||40
1722995970000|2024-08-07 01:59:30|||||||||11
1722995990000|2024-08-07 01:59:50|||||||||16
1722996000000|2024-08-07 02:00:00|||||||||7
1722996010000|2024-08-07 02:00:10|||||||||26
1722996020000|2024-08-07 02:00:20|||||||||1
1722996030000|2024-08-07 02:00:30|||||||||9
1722996080000|2024-08-07 02:01:20|||||||||181
1722996100000|2024-08-07 02:01:40|||||||||3
1722996120000|2024-08-07 02:02:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|285
1722996130000|2024-08-07 02:02:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|207
1722996140000|2024-08-07 02:02:20|||||||||151
1722996150000|2024-08-07 02:02:30|||||||||8
1722996160000|2024-08-07 02:02:40|||||||||2
1722996180000|2024-08-07 02:03:00|||||||||1
1722996190000|2024-08-07 02:03:10|||||||||155
1722996200000|2024-08-07 02:03:20|||||||||30
1722996210000|2024-08-07 02:03:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|104
1722996230000|2024-08-07 02:03:50|||||||||3
1722996240000|2024-08-07 02:04:00|||||||||57
1722996250000|2024-08-07 02:04:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|279
1722996260000|2024-08-07 02:04:20|||||||||10
1722996280000|2024-08-07 02:04:40|||||||||53
1722996290000|2024-08-07 02:04:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|96
1722996300000|2024-08-07 02:05:00|||||||||42
1722996330000|2024-08-07 02:05:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|18
1722996340000|2024-08-07 02:05:40|||||||||1
1722996350000|2024-08-07 02:05:50|||||||||2
1722996380000|2024-08-07 02:06:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|117
1722996390000|2024-08-07 02:06:30|||||||||2
1722996440000|2024-08-07 02:07:20|||||||||53
1722996450000|2024-08-07 02:07:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|24
1722996460000|2024-08-07 02:07:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|57
1722996470000|2024-08-07 02:07:50|||||||||20
1722996480000|2024-08-07 02:08:00|||||||||3
1722996490000|2024-08-07 02:08:10|||||||||1
1722996500000|2024-08-07 02:08:20|||||||||20
1722996560000|2024-08-07 02:09:20|||||||||6
1722996570000|2024-08-07 02:09:30|||||||||48
1722996580000|2024-08-07 02:09:40|||||||||2
1722996590000|2024-08-07 02:09:50|||||||||1
1722996600000|2024-08-07 02:10:00|||||||||23
1722996640000|2024-08-07 02:10:40|||||||||1
1722996690000|2024-08-07 02:11:30|||||||||48
1722996700000|2024-08-07 02:11:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|60
1722996720000|2024-08-07 02:12:00|||||||||3
1722996730000|2024-08-07 02:12:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|26
1722996740000|2024-08-07 02:12:20|||||||||102
1722996790000|2024-08-07 02:13:10|||||||||4
1722996800000|2024-08-07 02:13:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|5
1722996810000|2024-08-07 02:13:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|49
1722996820000|2024-08-07 02:13:40|||||||||1
1722996850000|2024-08-07 02:14:10|||||||||1
1722996870000|2024-08-07 02:14:30|||||||||51
1722996880000|2024-08-07 02:14:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|58
1722996890000|2024-08-07 02:14:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2
1722996910000|2024-08-07 02:15:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|18
1722996950000|2024-08-07 02:15:50|||||||||25
1722996960000|2024-08-07 02:16:00|||||||||1
1722996970000|2024-08-07 02:16:10|||||||||76
1722996980000|2024-08-07 02:16:20|||||||||1
1722996990000|2024-08-07 02:16:30|||||||||392
1722997040000|2024-08-07 02:17:20|||||||||28
1722997050000|2024-08-07 02:17:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|30
1722997060000|2024-08-07 02:17:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|71
1722997080000|2024-08-07 02:18:00|||||||||12
1722997090000|2024-08-07 02:18:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1024
1722997110000|2024-08-07 02:18:30|||||||||3
1722997120000|2024-08-07 02:18:40|||||||||2
1722997130000|2024-08-07 02:18:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|410
1722997160000|2024-08-07 02:19:20|||||||||1
1722997170000|2024-08-07 02:19:30|||||||||3
1722997180000|2024-08-07 02:19:40|||||||||50
1722997190000|2024-08-07 02:19:50|||||||||84
1722997200000|2024-08-07 02:20:00|||||||||174
1722997210000|2024-08-07 02:20:10|||||||||29
1722997220000|2024-08-07 02:20:20|||||||||23
1722997240000|2024-08-07 02:20:40|||||||||5
1722997250000|2024-08-07 02:20:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|58
1722997260000|2024-08-07 02:21:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|76
1722997270000|2024-08-07 02:21:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|68
1722997280000|2024-08-07 02:21:20|||||||||67
1722997290000|2024-08-07 02:21:30|||||||||5
1722997330000|2024-08-07 02:22:10|||||||||1
1722997340000|2024-08-07 02:22:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|399
1722997350000|2024-08-07 02:22:30|||||||||25
1722997360000|2024-08-07 02:22:40|||||||||99
1722997370000|2024-08-07 02:22:50|||||||||1
1722997380000|2024-08-07 02:23:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|551
1722997390000|2024-08-07 02:23:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|197
1722997400000|2024-08-07 02:23:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|256
1722997420000|2024-08-07 02:23:40|||||||||310
1722997430000|2024-08-07 02:23:50|||||||||1
1722997440000|2024-08-07 02:24:00|||||||||6
1722997450000|2024-08-07 02:24:10|||||||||190
1722997460000|2024-08-07 02:24:20|||||||||7
1722997470000|2024-08-07 02:24:30|||||||||7
1722997490000|2024-08-07 02:24:50|||||||||4
1722997500000|2024-08-07 02:25:00|||||||||3
1722997510000|2024-08-07 02:25:10|||||||||2
1722997520000|2024-08-07 02:25:20|||||||||4
1722997530000|2024-08-07 02:25:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|39
1722997550000|2024-08-07 02:25:50|||||||||1
1722997560000|2024-08-07 02:26:00|||||||||33
1722997570000|2024-08-07 02:26:10|||||||||1
1722997580000|2024-08-07 02:26:20|||||||||312
1722997630000|2024-08-07 02:27:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|28
1722997640000|2024-08-07 02:27:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|125
1722997650000|2024-08-07 02:27:30|||||||||17
1722997660000|2024-08-07 02:27:40|||||||||27
1722997680000|2024-08-07 02:28:00|||||||||2
1722997690000|2024-08-07 02:28:10|||||||||50
1722997700000|2024-08-07 02:28:20|||||||||136
1722997710000|2024-08-07 02:28:30|||||||||20
1722997730000|2024-08-07 02:28:50|||||||||113
1722997740000|2024-08-07 02:29:00|||||||||51
1722997750000|2024-08-07 02:29:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|140
1722997770000|2024-08-07 02:29:30|||||||||2
1722997780000|2024-08-07 02:29:40|||||||||68
1722997790000|2024-08-07 02:29:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|34
1722997800000|2024-08-07 02:30:00|||||||||7
1722997810000|2024-08-07 02:30:10|||||||||361
1722997840000|2024-08-07 02:30:40|||||||||327
1722997850000|2024-08-07 02:30:50|||||||||1
1722997860000|2024-08-07 02:31:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|36
1722997870000|2024-08-07 02:31:10|||||||||120
1722997890000|2024-08-07 02:31:30|||||||||100
1722997920000|2024-08-07 02:32:00|||||||||73
1722997930000|2024-08-07 02:32:10|||||||||359
1722997940000|2024-08-07 02:32:20|||||||||6
1722997950000|2024-08-07 02:32:30|||||||||2
1722997960000|2024-08-07 02:32:40|||||||||5
1722997970000|2024-08-07 02:32:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|12
1722997980000|2024-08-07 02:33:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|55
1722997990000|2024-08-07 02:33:10|||||||||2
1722998040000|2024-08-07 02:34:00|||||||||4
1722998050000|2024-08-07 02:34:10|||||||||390
1722998060000|2024-08-07 02:34:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|92
1722998070000|2024-08-07 02:34:30|||||||||1
1722998090000|2024-08-07 02:34:50|||||||||16
1722998100000|2024-08-07 02:35:00|||||||||384
1722998110000|2024-08-07 02:35:10|||||||||1
1722998120000|2024-08-07 02:35:20|11334|11330|11334|11330|11334|11330|11334|11330|18
1722998130000|2024-08-07 02:35:30|||||||||34
1722998150000|2024-08-07 02:35:50|||||||||1
1722998160000|2024-08-07 02:36:00|||||||||103
1722998170000|2024-08-07 02:36:10|||||||||71
1722998190000|2024-08-07 02:36:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|109
1722998220000|2024-08-07 02:37:00|||||||||72
1722998240000|2024-08-07 02:37:20|||||||||10
1722998280000|2024-08-07 02:38:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|123
1722998290000|2024-08-07 02:38:10|||||||||14
1722998300000|2024-08-07 02:38:20|||||||||1
1722998320000|2024-08-07 02:38:40|||||||||204
1722998330000|2024-08-07 02:38:50|||||||||30
1722998340000|2024-08-07 02:39:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|97
1722998350000|2024-08-07 02:39:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|32
1722998360000|2024-08-07 02:39:20|||||||||2
1722998370000|2024-08-07 02:39:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|141
1722998380000|2024-08-07 02:39:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|370
1722998390000|2024-08-07 02:39:50|||||||||1
1722998400000|2024-08-07 02:40:00|||||||||5
1722998410000|2024-08-07 02:40:10|||||||||1
1722998420000|2024-08-07 02:40:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|183
1722998430000|2024-08-07 02:40:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|23
1722998450000|2024-08-07 02:40:50|||||||||60
1722998470000|2024-08-07 02:41:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|363
1722998510000|2024-08-07 02:41:50|||||||||3
1722998540000|2024-08-07 02:42:20|||||||||1
1722998600000|2024-08-07 02:43:20|||||||||2
1722998660000|2024-08-07 02:44:20|||||||||2
1722998690000|2024-08-07 02:44:50|||||||||1
1722998700000|2024-08-07 02:45:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|42
1722998710000|2024-08-07 02:45:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|116
1722998730000|2024-08-07 02:45:30|||||||||4
1722998760000|2024-08-07 02:46:00|||||||||1
1722998820000|2024-08-07 02:47:00|||||||||2
1722998850000|2024-08-07 02:47:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|13
1722998860000|2024-08-07 02:47:40|||||||||63
1722998870000|2024-08-07 02:47:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2
1722998920000|2024-08-07 02:48:40|||||||||1
1722998980000|2024-08-07 02:49:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|215
1722998990000|2024-08-07 02:49:50|||||||||7
1722999000000|2024-08-07 02:50:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|52
1722999010000|2024-08-07 02:50:10|||||||||11
1722999020000|2024-08-07 02:50:20|||||||||27
1722999030000|2024-08-07 02:50:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|29
1722999060000|2024-08-07 02:51:00|||||||||15
1722999090000|2024-08-07 02:51:30|||||||||1
1722999110000|2024-08-07 02:51:50|||||||||26
1722999140000|2024-08-07 02:52:20|||||||||1
1722999150000|2024-08-07 02:52:30|||||||||100
1722999170000|2024-08-07 02:52:50|||||||||1
1722999180000|2024-08-07 02:53:00|||||||||1
1722999200000|2024-08-07 02:53:20|||||||||1
1722999210000|2024-08-07 02:53:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|12
1722999230000|2024-08-07 02:53:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|219
1722999250000|2024-08-07 02:54:10|||||||||1
1722999280000|2024-08-07 02:54:40|||||||||100
1722999290000|2024-08-07 02:54:50|||||||||2
1722999300000|2024-08-07 02:55:00|||||||||1
1722999360000|2024-08-07 02:56:00|||||||||7
1722999380000|2024-08-07 02:56:20|||||||||52
1722999400000|2024-08-07 02:56:40|||||||||16
1722999410000|2024-08-07 02:56:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|27
1722999420000|2024-08-07 02:57:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|100
1722999470000|2024-08-07 02:57:50|||||||||1
1722999490000|2024-08-07 02:58:10|||||||||1
1722999530000|2024-08-07 02:58:50|||||||||1
1722999580000|2024-08-07 02:59:40|||||||||5
1722999600000|2024-08-07 03:00:00|||||||||204
1722999610000|2024-08-07 03:00:10|||||||||1
1722999620000|2024-08-07 03:00:20|||||||||20
1722999630000|2024-08-07 03:00:30|||||||||1
1722999640000|2024-08-07 03:00:40|||||||||5
1722999660000|2024-08-07 03:01:00|||||||||22
1722999670000|2024-08-07 03:01:10|||||||||15
1722999700000|2024-08-07 03:01:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|74
1722999710000|2024-08-07 03:01:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|24
1722999720000|2024-08-07 03:02:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|47
1722999730000|2024-08-07 03:02:10|||||||||16
1722999750000|2024-08-07 03:02:30|||||||||21
1722999760000|2024-08-07 03:02:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|37
1722999780000|2024-08-07 03:03:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|66
1722999790000|2024-08-07 03:03:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|17
1722999800000|2024-08-07 03:03:20|||||||||7
1722999810000|2024-08-07 03:03:30|||||||||21
1722999820000|2024-08-07 03:03:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|9
1722999830000|2024-08-07 03:03:50|||||||||17
1722999860000|2024-08-07 03:04:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|29
1722999880000|2024-08-07 03:04:40|||||||||1
1722999900000|2024-08-07 03:05:00|||||||||8
1722999910000|2024-08-07 03:05:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|34
1722999930000|2024-08-07 03:05:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|77
1722999940000|2024-08-07 03:05:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|49
1722999950000|2024-08-07 03:05:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|42
1722999970000|2024-08-07 03:06:10|||||||||15
1722999980000|2024-08-07 03:06:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|16
1722999990000|2024-08-07 03:06:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|30
1723000000000|2024-08-07 03:06:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|13
1723000010000|2024-08-07 03:06:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|452
1723000020000|2024-08-07 03:07:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|40
1723000040000|2024-08-07 03:07:20|||||||||45
1723000090000|2024-08-07 03:08:10|||||||||1
1723000100000|2024-08-07 03:08:20|||||||||15
1723000130000|2024-08-07 03:08:50|||||||||4
1723000160000|2024-08-07 03:09:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|30
1723000180000|2024-08-07 03:09:40|||||||||8
1723000200000|2024-08-07 03:10:00|||||||||29
1723000210000|2024-08-07 03:10:10|||||||||1
1723000230000|2024-08-07 03:10:30|||||||||33
1723000240000|2024-08-07 03:10:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|121
1723000250000|2024-08-07 03:10:50|||||||||1
1723000260000|2024-08-07 03:11:00|||||||||11
1723000290000|2024-08-07 03:11:30|||||||||6
1723000300000|2024-08-07 03:11:40|||||||||62
1723000310000|2024-08-07 03:11:50|||||||||3
1723000320000|2024-08-07 03:12:00|||||||||84
1723000340000|2024-08-07 03:12:20|||||||||2
1723000350000|2024-08-07 03:12:30|||||||||1
1723000360000|2024-08-07 03:12:40|||||||||1
1723000370000|2024-08-07 03:12:50|||||||||2
1723000380000|2024-08-07 03:13:00|||||||||4
1723000390000|2024-08-07 03:13:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|73
1723000400000|2024-08-07 03:13:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|33
1723000470000|2024-08-07 03:14:30|||||||||2
1723000510000|2024-08-07 03:15:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|19
1723000520000|2024-08-07 03:15:20|||||||||122
1723000530000|2024-08-07 03:15:30|||||||||2
1723000580000|2024-08-07 03:16:20|||||||||17
1723000620000|2024-08-07 03:17:00|||||||||16
1723000660000|2024-08-07 03:17:40|||||||||15
1723000740000|2024-08-07 03:19:00|||||||||67
1723000750000|2024-08-07 03:19:10|||||||||1
1723000760000|2024-08-07 03:19:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|318
1723000790000|2024-08-07 03:19:50|||||||||1
1723000810000|2024-08-07 03:20:10|||||||||3
1723000820000|2024-08-07 03:20:20|||||||||1
1723000850000|2024-08-07 03:20:50|||||||||17
1723000910000|2024-08-07 03:21:50|||||||||17
1723000920000|2024-08-07 03:22:00|||||||||192
1723000930000|2024-08-07 03:22:10|||||||||22
1723000940000|2024-08-07 03:22:20|||||||||3
1723000970000|2024-08-07 03:22:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|57
1723000990000|2024-08-07 03:23:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|41
1723001000000|2024-08-07 03:23:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|73
1723001010000|2024-08-07 03:23:30|||||||||5
1723001050000|2024-08-07 03:24:10|||||||||1
1723001060000|2024-08-07 03:24:20|||||||||1
1723001090000|2024-08-07 03:24:50|||||||||15
1723001100000|2024-08-07 03:25:00|||||||||50
1723001120000|2024-08-07 03:25:20|||||||||106
1723001140000|2024-08-07 03:25:40|||||||||3
1723001150000|2024-08-07 03:25:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|156
1723001160000|2024-08-07 03:26:00|||||||||15
1723001180000|2024-08-07 03:26:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|41
1723001190000|2024-08-07 03:26:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|24
1723001200000|2024-08-07 03:26:40|||||||||21
1723001210000|2024-08-07 03:26:50|||||||||9
1723001270000|2024-08-07 03:27:50|||||||||1
1723001290000|2024-08-07 03:28:10|||||||||15
1723001320000|2024-08-07 03:28:40|||||||||1
1723001370000|2024-08-07 03:29:30|||||||||16
1723001400000|2024-08-07 03:30:00|||||||||2
1723001410000|2024-08-07 03:30:10|||||||||100
1723001420000|2024-08-07 03:30:20|||||||||8
1723001430000|2024-08-07 03:30:30|||||||||10
1723001440000|2024-08-07 03:30:40|||||||||1
1723001450000|2024-08-07 03:30:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|146
1723001460000|2024-08-07 03:31:00|||||||||8
1723001470000|2024-08-07 03:31:10|||||||||18
1723001480000|2024-08-07 03:31:20|||||||||36
1723001490000|2024-08-07 03:31:30|||||||||51
1723001520000|2024-08-07 03:32:00|||||||||1
1723001530000|2024-08-07 03:32:10|||||||||1
1723001540000|2024-08-07 03:32:20|||||||||5
1723001550000|2024-08-07 03:32:30|||||||||73
1723001560000|2024-08-07 03:32:40|||||||||1
1723001570000|2024-08-07 03:32:50|||||||||4
1723001580000|2024-08-07 03:33:00|||||||||1
1723001610000|2024-08-07 03:33:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|12
1723001620000|2024-08-07 03:33:40|||||||||43
1723001640000|2024-08-07 03:34:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|207
1723001650000|2024-08-07 03:34:10|||||||||15
1723001680000|2024-08-07 03:34:40|||||||||33
1723001710000|2024-08-07 03:35:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11
1723001720000|2024-08-07 03:35:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|72
1723001730000|2024-08-07 03:35:30|||||||||8
1723001740000|2024-08-07 03:35:40|||||||||8
1723001750000|2024-08-07 03:35:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|10
1723001760000|2024-08-07 03:36:00|||||||||27
1723001770000|2024-08-07 03:36:10|||||||||1
1723001790000|2024-08-07 03:36:30|||||||||15
1723001800000|2024-08-07 03:36:40|||||||||2
1723001820000|2024-08-07 03:37:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|50
1723001860000|2024-08-07 03:37:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|15
1723001870000|2024-08-07 03:37:50|||||||||15
1723001890000|2024-08-07 03:38:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|6
1723001900000|2024-08-07 03:38:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|29
1723001950000|2024-08-07 03:39:10|||||||||17
1723002010000|2024-08-07 03:40:10|||||||||50
1723002020000|2024-08-07 03:40:20|||||||||15
1723002100000|2024-08-07 03:41:40|||||||||15
1723002110000|2024-08-07 03:41:50|||||||||20
1723002120000|2024-08-07 03:42:00|||||||||1
1723002160000|2024-08-07 03:42:40|||||||||1
1723002170000|2024-08-07 03:42:50|||||||||15
1723002180000|2024-08-07 03:43:00|||||||||1
1723002190000|2024-08-07 03:43:10|||||||||1
1723002200000|2024-08-07 03:43:20|||||||||18
1723002210000|2024-08-07 03:43:30|||||||||1
1723002230000|2024-08-07 03:43:50|||||||||50
1723002240000|2024-08-07 03:44:00|||||||||2
1723002250000|2024-08-07 03:44:10|||||||||16
1723002320000|2024-08-07 03:45:20|||||||||15
1723002400000|2024-08-07 03:46:40|||||||||15
1723002420000|2024-08-07 03:47:00|||||||||36
1723002430000|2024-08-07 03:47:10|||||||||20
1723002440000|2024-08-07 03:47:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|21
1723002450000|2024-08-07 03:47:30|||||||||56
1723002470000|2024-08-07 03:47:50|||||||||19
1723002500000|2024-08-07 03:48:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|16
1723002510000|2024-08-07 03:48:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|30
1723002540000|2024-08-07 03:49:00|||||||||1
1723002570000|2024-08-07 03:49:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|30
1723002590000|2024-08-07 03:49:50|||||||||73
1723002600000|2024-08-07 03:50:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|27
1723002620000|2024-08-07 03:50:20|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|179
1723002640000|2024-08-07 03:50:40|||||||||3
1723002670000|2024-08-07 03:51:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|66
1723002680000|2024-08-07 03:51:20|||||||||15
1723002710000|2024-08-07 03:51:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|42
1723002720000|2024-08-07 03:52:00|||||||||37
1723002730000|2024-08-07 03:52:10|||||||||1
1723002750000|2024-08-07 03:52:30|||||||||18
1723002800000|2024-08-07 03:53:20|||||||||1
1723002840000|2024-08-07 03:54:00|||||||||50
1723002880000|2024-08-07 03:54:40|||||||||15
1723002890000|2024-08-07 03:54:50|||||||||4
1723002920000|2024-08-07 03:55:20|||||||||9
1723002930000|2024-08-07 03:55:30|||||||||65
1723002950000|2024-08-07 03:55:50|||||||||14
1723002970000|2024-08-07 03:56:10|||||||||1
1723002990000|2024-08-07 03:56:30|||||||||15
1723003000000|2024-08-07 03:56:40|||||||||1
1723003010000|2024-08-07 03:56:50|||||||||5
1723003020000|2024-08-07 03:57:00|||||||||1
1723003070000|2024-08-07 03:57:50|||||||||15
1723003090000|2024-08-07 03:58:10|||||||||30
1723003140000|2024-08-07 03:59:00|||||||||60
1723003150000|2024-08-07 03:59:10|||||||||24
1723003190000|2024-08-07 03:59:50|||||||||36
1723003330000|2024-08-07 04:02:10|||||||||1
1723003350000|2024-08-07 04:02:30|||||||||1
1723003360000|2024-08-07 04:02:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|74
1723003400000|2024-08-07 04:03:20|||||||||5
1723003410000|2024-08-07 04:03:30|||||||||10
1723003440000|2024-08-07 04:04:00|||||||||57
1723003450000|2024-08-07 04:04:10|||||||||5
1723003460000|2024-08-07 04:04:20|||||||||10
1723003470000|2024-08-07 04:04:30|||||||||120
1723003530000|2024-08-07 04:05:30|||||||||100
1723003580000|2024-08-07 04:06:20|||||||||1
1723003610000|2024-08-07 04:06:50|||||||||1
1723003620000|2024-08-07 04:07:00|||||||||1
1723003650000|2024-08-07 04:07:30|||||||||1
1723003710000|2024-08-07 04:08:30|||||||||2
1723003820000|2024-08-07 04:10:20|||||||||51
1723003840000|2024-08-07 04:10:40|||||||||3
1723003870000|2024-08-07 04:11:10|||||||||2
1723003890000|2024-08-07 04:11:30|||||||||100
1723003910000|2024-08-07 04:11:50|||||||||1
1723003970000|2024-08-07 04:12:50|||||||||34
1723004010000|2024-08-07 04:13:30|||||||||61
1723004020000|2024-08-07 04:13:40|||||||||134
1723004030000|2024-08-07 04:13:50|||||||||37
1723004050000|2024-08-07 04:14:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|41
1723004070000|2024-08-07 04:14:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|6
1723004080000|2024-08-07 04:14:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|8
1723004090000|2024-08-07 04:14:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|132
1723004110000|2024-08-07 04:15:10|||||||||2
1723004140000|2024-08-07 04:15:40|||||||||2
1723004150000|2024-08-07 04:15:50|||||||||1
1723004210000|2024-08-07 04:16:50|||||||||2
1723004230000|2024-08-07 04:17:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|153
1723004250000|2024-08-07 04:17:30|||||||||233
1723004260000|2024-08-07 04:17:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|143
1723004280000|2024-08-07 04:18:00|||||||||4
1723004290000|2024-08-07 04:18:10|||||||||7
1723004300000|2024-08-07 04:18:20|||||||||6
1723004360000|2024-08-07 04:19:20|||||||||2
1723004450000|2024-08-07 04:20:50|||||||||6
1723004460000|2024-08-07 04:21:00|||||||||7
1723004470000|2024-08-07 04:21:10|||||||||5
1723004500000|2024-08-07 04:21:40|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|128
1723004510000|2024-08-07 04:21:50|||||||||3
1723004530000|2024-08-07 04:22:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|145
1723004540000|2024-08-07 04:22:20|||||||||101
1723004550000|2024-08-07 04:22:30|||||||||51
1723004560000|2024-08-07 04:22:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|136
1723004580000|2024-08-07 04:23:00|||||||||2
1723004590000|2024-08-07 04:23:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|85
1723004610000|2024-08-07 04:23:30|||||||||1
1723004660000|2024-08-07 04:24:20|||||||||23
1723004670000|2024-08-07 04:24:30|||||||||1
1723004710000|2024-08-07 04:25:10|||||||||2
1723004730000|2024-08-07 04:25:30|||||||||1
1723004750000|2024-08-07 04:25:50|||||||||311
1723004760000|2024-08-07 04:26:00|||||||||1
1723004790000|2024-08-07 04:26:30|||||||||101
1723004800000|2024-08-07 04:26:40|||||||||1
1723004820000|2024-08-07 04:27:00|||||||||5
1723004860000|2024-08-07 04:27:40|||||||||1
1723004870000|2024-08-07 04:27:50|||||||||3
1723004880000|2024-08-07 04:28:00|||||||||3
1723004890000|2024-08-07 04:28:10|||||||||34
1723004920000|2024-08-07 04:28:40|||||||||1
1723004940000|2024-08-07 04:29:00|||||||||1
1723004950000|2024-08-07 04:29:10|||||||||6
1723004960000|2024-08-07 04:29:20|||||||||1
1723004970000|2024-08-07 04:29:30|||||||||55
1723005000000|2024-08-07 04:30:00|||||||||2
1723005010000|2024-08-07 04:30:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|62
1723005020000|2024-08-07 04:30:20|11320|11316|11320|11316|11320|11316|11320|11316|68
1723005030000|2024-08-07 04:30:30|||||||||69
1723005040000|2024-08-07 04:30:40|||||||||17
1723005060000|2024-08-07 04:31:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|229
1723005070000|2024-08-07 04:31:10|||||||||100
1723005080000|2024-08-07 04:31:20|||||||||1
1723005090000|2024-08-07 04:31:30|||||||||28
1723005100000|2024-08-07 04:31:40|||||||||2
1723005110000|2024-08-07 04:31:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|228
1723005120000|2024-08-07 04:32:00|||||||||150
1723005130000|2024-08-07 04:32:10|||||||||1
1723005140000|2024-08-07 04:32:20|||||||||1
1723005160000|2024-08-07 04:32:40|||||||||1
1723005180000|2024-08-07 04:33:00|||||||||261
1723005220000|2024-08-07 04:33:40|||||||||70
1723005240000|2024-08-07 04:34:00|||||||||52
1723005250000|2024-08-07 04:34:10|||||||||23
1723005260000|2024-08-07 04:34:20|||||||||17
1723005270000|2024-08-07 04:34:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|387
1723005320000|2024-08-07 04:35:20|||||||||7
1723005330000|2024-08-07 04:35:30|||||||||12
1723005360000|2024-08-07 04:36:00|||||||||2
1723005390000|2024-08-07 04:36:30|||||||||4
1723005440000|2024-08-07 04:37:20|||||||||2
1723005450000|2024-08-07 04:37:30|||||||||6
1723005470000|2024-08-07 04:37:50|||||||||1
1723005480000|2024-08-07 04:38:00|||||||||3
1723005490000|2024-08-07 04:38:10|||||||||30
1723005540000|2024-08-07 04:39:00|||||||||1
1723005560000|2024-08-07 04:39:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|164
1723005570000|2024-08-07 04:39:30|||||||||6
1723005590000|2024-08-07 04:39:50|||||||||1
1723005600000|2024-08-07 04:40:00|||||||||74
1723005610000|2024-08-07 04:40:10|||||||||1
1723005640000|2024-08-07 04:40:40|||||||||1
1723005660000|2024-08-07 04:41:00|||||||||60
1723005670000|2024-08-07 04:41:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|38
1723005730000|2024-08-07 04:42:10|||||||||26
1723005750000|2024-08-07 04:42:30|||||||||2
1723005760000|2024-08-07 04:42:40|||||||||18
1723005770000|2024-08-07 04:42:50|||||||||3
1723005780000|2024-08-07 04:43:00|||||||||15
1723005810000|2024-08-07 04:43:30|||||||||1
1723005820000|2024-08-07 04:43:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|92
1723005860000|2024-08-07 04:44:20|||||||||23
1723005870000|2024-08-07 04:44:30|||||||||2
1723005890000|2024-08-07 04:44:50|||||||||1
1723005910000|2024-08-07 04:45:10|||||||||50
1723005960000|2024-08-07 04:46:00|||||||||1
1723005970000|2024-08-07 04:46:10|||||||||6
1723005980000|2024-08-07 04:46:20|||||||||2
1723005990000|2024-08-07 04:46:30|||||||||2
1723006000000|2024-08-07 04:46:40|||||||||1
1723006040000|2024-08-07 04:47:20|||||||||8
1723006050000|2024-08-07 04:47:30|||||||||6
1723006060000|2024-08-07 04:47:40|||||||||5
1723006070000|2024-08-07 04:47:50|||||||||1
1723006080000|2024-08-07 04:48:00|||||||||100
1723006100000|2024-08-07 04:48:20|||||||||19
1723006110000|2024-08-07 04:48:30|||||||||28
1723006120000|2024-08-07 04:48:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11
1723006150000|2024-08-07 04:49:10|||||||||81
1723006160000|2024-08-07 04:49:20|||||||||46
1723006170000|2024-08-07 04:49:30|||||||||274
1723006180000|2024-08-07 04:49:40|||||||||36
1723006190000|2024-08-07 04:49:50|||||||||5
1723006200000|2024-08-07 04:50:00|||||||||1
1723006220000|2024-08-07 04:50:20|||||||||2
1723006230000|2024-08-07 04:50:30|||||||||3
1723006270000|2024-08-07 04:51:10|||||||||18
1723006290000|2024-08-07 04:51:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|112
1723006300000|2024-08-07 04:51:40|||||||||5
1723006310000|2024-08-07 04:51:50|||||||||4
1723006330000|2024-08-07 04:52:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|10
1723006340000|2024-08-07 04:52:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|46
1723006350000|2024-08-07 04:52:30|||||||||2
1723006360000|2024-08-07 04:52:40|||||||||14
1723006370000|2024-08-07 04:52:50|||||||||5
1723006400000|2024-08-07 04:53:20|||||||||5
1723006410000|2024-08-07 04:53:30|||||||||5
1723006450000|2024-08-07 04:54:10|||||||||1
1723006480000|2024-08-07 04:54:40|||||||||1
1723006490000|2024-08-07 04:54:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|52
1723006500000|2024-08-07 04:55:00|||||||||8
1723006540000|2024-08-07 04:55:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|10
1723006550000|2024-08-07 04:55:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|72
1723006560000|2024-08-07 04:56:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|25
1723006570000|2024-08-07 04:56:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|66
1723006600000|2024-08-07 04:56:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|19
1723006610000|2024-08-07 04:56:50|||||||||38
1723006660000|2024-08-07 04:57:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|37
1723006700000|2024-08-07 04:58:20|||||||||1
1723006710000|2024-08-07 04:58:30|||||||||2
1723006740000|2024-08-07 04:59:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|144
1723006760000|2024-08-07 04:59:20|||||||||1
1723006900000|2024-08-07 05:01:40|||||||||2
1723006910000|2024-08-07 05:01:50|||||||||12
1723006940000|2024-08-07 05:02:20|||||||||100
1723006950000|2024-08-07 05:02:30|||||||||107
1723006980000|2024-08-07 05:03:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|165
1723006990000|2024-08-07 05:03:10|||||||||2
1723007000000|2024-08-07 05:03:20|||||||||3
1723007010000|2024-08-07 05:03:30|||||||||1
1723007020000|2024-08-07 05:03:40|||||||||335
1723007030000|2024-08-07 05:03:50|11320|11316|11320|11316|11320|11316|11320|11316|314
1723007040000|2024-08-07 05:04:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|82
1723007050000|2024-08-07 05:04:10|||||||||51
1723007060000|2024-08-07 05:04:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|9
1723007070000|2024-08-07 05:04:30|11320|11316|11320|11316|11320|11316|11320|11316|25
1723007080000|2024-08-07 05:04:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|44
1723007090000|2024-08-07 05:04:50|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|50
1723007100000|2024-08-07 05:05:00|||||||||5
1723007120000|2024-08-07 05:05:20|||||||||1
1723007130000|2024-08-07 05:05:30|11320|11316|11320|11316|11320|11316|11320|11316|5
1723007210000|2024-08-07 05:06:50|||||||||16
1723007220000|2024-08-07 05:07:00|||||||||2
1723007240000|2024-08-07 05:07:20|||||||||4
1723007260000|2024-08-07 05:07:40|||||||||8
1723007280000|2024-08-07 05:08:00|||||||||55
1723007290000|2024-08-07 05:08:10|||||||||63
1723007310000|2024-08-07 05:08:30|||||||||6
1723007320000|2024-08-07 05:08:40|||||||||18
1723007330000|2024-08-07 05:08:50|||||||||1
1723007370000|2024-08-07 05:09:30|||||||||15
1723007390000|2024-08-07 05:09:50|||||||||266
1723007430000|2024-08-07 05:10:30|||||||||6
1723007440000|2024-08-07 05:10:40|||||||||4
1723007450000|2024-08-07 05:10:50|||||||||8
1723007480000|2024-08-07 05:11:20|||||||||10
1723007490000|2024-08-07 05:11:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|109
1723007500000|2024-08-07 05:11:40|11320|11316|11320|11316|11320|11316|11320|11316|16
1723007510000|2024-08-07 05:11:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|10
1723007520000|2024-08-07 05:12:00|||||||||1
1723007540000|2024-08-07 05:12:20|||||||||2
1723007550000|2024-08-07 05:12:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|71
1723007560000|2024-08-07 05:12:40|||||||||63
1723007600000|2024-08-07 05:13:20|||||||||81
1723007610000|2024-08-07 05:13:30|||||||||5
1723007630000|2024-08-07 05:13:50|||||||||8
1723007650000|2024-08-07 05:14:10|||||||||12
1723007670000|2024-08-07 05:14:30|||||||||78
1723007680000|2024-08-07 05:14:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2
1723007690000|2024-08-07 05:14:50|||||||||1
1723007700000|2024-08-07 05:15:00|||||||||11
1723007710000|2024-08-07 05:15:10|||||||||104
1723007730000|2024-08-07 05:15:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|127
1723007770000|2024-08-07 05:16:10|||||||||2
1723007780000|2024-08-07 05:16:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|28
1723007800000|2024-08-07 05:16:40|||||||||4
1723007810000|2024-08-07 05:16:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|44
1723007820000|2024-08-07 05:17:00|||||||||52
1723007840000|2024-08-07 05:17:20|||||||||13
1723007870000|2024-08-07 05:17:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|227
1723007880000|2024-08-07 05:18:00|||||||||7
1723007900000|2024-08-07 05:18:20|||||||||3
1723007910000|2024-08-07 05:18:30|||||||||51
1723007930000|2024-08-07 05:18:50|||||||||15
1723007950000|2024-08-07 05:19:10|||||||||228
1723007960000|2024-08-07 05:19:20|||||||||248
1723008000000|2024-08-07 05:20:00|||||||||28
1723008010000|2024-08-07 05:20:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|157
1723008060000|2024-08-07 05:21:00|||||||||68
1723008070000|2024-08-07 05:21:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1723008080000|2024-08-07 05:21:20|||||||||2
1723008100000|2024-08-07 05:21:40|||||||||1
1723008120000|2024-08-07 05:22:00|||||||||3
1723008140000|2024-08-07 05:22:20|||||||||2
1723008200000|2024-08-07 05:23:20|||||||||4
1723008230000|2024-08-07 05:23:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|327
1723008240000|2024-08-07 05:24:00|||||||||3
1723008250000|2024-08-07 05:24:10|||||||||16
1723008260000|2024-08-07 05:24:20|||||||||1
1723008270000|2024-08-07 05:24:30|||||||||18
1723008280000|2024-08-07 05:24:40|||||||||22
1723008290000|2024-08-07 05:24:50|||||||||10
1723008340000|2024-08-07 05:25:40|||||||||2
1723008350000|2024-08-07 05:25:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1723008360000|2024-08-07 05:26:00|||||||||23
1723008370000|2024-08-07 05:26:10|||||||||2
1723008380000|2024-08-07 05:26:20|||||||||11
1723008420000|2024-08-07 05:27:00|||||||||2
1723008440000|2024-08-07 05:27:20|||||||||15
1723008460000|2024-08-07 05:27:40|||||||||10
1723008470000|2024-08-07 05:27:50|||||||||15
1723008480000|2024-08-07 05:28:00|||||||||1
1723008490000|2024-08-07 05:28:10|||||||||2
1723008520000|2024-08-07 05:28:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|15
1723008530000|2024-08-07 05:28:50|||||||||11
1723008540000|2024-08-07 05:29:00|||||||||256
1723008550000|2024-08-07 05:29:10|||||||||21
1723008570000|2024-08-07 05:29:30|||||||||19
1723008580000|2024-08-07 05:29:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1723008590000|2024-08-07 05:29:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|85
1723008600000|2024-08-07 05:30:00|||||||||3
1723008610000|2024-08-07 05:30:10|||||||||51
1723008630000|2024-08-07 05:30:30|||||||||3
1723008640000|2024-08-07 05:30:40|||||||||2
1723008670000|2024-08-07 05:31:10|||||||||200
1723008680000|2024-08-07 05:31:20|||||||||119
1723008690000|2024-08-07 05:31:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|10
1723008710000|2024-08-07 05:31:50|||||||||1
1723008740000|2024-08-07 05:32:20|||||||||1
1723008750000|2024-08-07 05:32:30|||||||||1
1723008760000|2024-08-07 05:32:40|||||||||51
1723008780000|2024-08-07 05:33:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|464
1723008790000|2024-08-07 05:33:10|||||||||3
1723008800000|2024-08-07 05:33:20|||||||||9
1723008810000|2024-08-07 05:33:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|136
1723008820000|2024-08-07 05:33:40|11320|11316|11320|11316|11321.5|11317.5|11320|11316|107
1723008830000|2024-08-07 05:33:50|||||||||7
1723008850000|2024-08-07 05:34:10|||||||||4
1723008870000|2024-08-07 05:34:30|||||||||4
1723008880000|2024-08-07 05:34:40|||||||||47
1723008890000|2024-08-07 05:34:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|48
1723008900000|2024-08-07 05:35:00|||||||||5
1723008910000|2024-08-07 05:35:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|46
1723008920000|2024-08-07 05:35:20|||||||||7
1723008940000|2024-08-07 05:35:40|11320|11316|11320|11316|11320|11316|11320|11316|55
1723008950000|2024-08-07 05:35:50|||||||||12
1723008960000|2024-08-07 05:36:00|||||||||203
1723008980000|2024-08-07 05:36:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|36
1723008990000|2024-08-07 05:36:30|11320|11316|11320|11316|11320|11316|11320|11316|59
1723009000000|2024-08-07 05:36:40|||||||||5
1723009010000|2024-08-07 05:36:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|327
1723009020000|2024-08-07 05:37:00|||||||||1
1723009040000|2024-08-07 05:37:20|||||||||1
1723009070000|2024-08-07 05:37:50|||||||||1
1723009080000|2024-08-07 05:38:00|||||||||1
1723009090000|2024-08-07 05:38:10|||||||||80
1723009100000|2024-08-07 05:38:20|||||||||2
1723009110000|2024-08-07 05:38:30|||||||||52
1723009120000|2024-08-07 05:38:40|||||||||1
1723009130000|2024-08-07 05:38:50|||||||||1
1723009150000|2024-08-07 05:39:10|||||||||9
1723009170000|2024-08-07 05:39:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|104
1723009180000|2024-08-07 05:39:40|11320.8|11316.8|11320|11316|11320.8|11316.8|11320|11316|80
1723009190000|2024-08-07 05:39:50|||||||||25
1723009200000|2024-08-07 05:40:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|4
1723009220000|2024-08-07 05:40:20|||||||||55
1723009240000|2024-08-07 05:40:40|||||||||101
1723009250000|2024-08-07 05:40:50|||||||||12
1723009280000|2024-08-07 05:41:20|||||||||2
1723009290000|2024-08-07 05:41:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|7
1723009310000|2024-08-07 05:41:50|||||||||40
1723009320000|2024-08-07 05:42:00|||||||||1
1723009330000|2024-08-07 05:42:10|||||||||4
1723009340000|2024-08-07 05:42:20|||||||||16
1723009360000|2024-08-07 05:42:40|||||||||1
1723009370000|2024-08-07 05:42:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|323
1723009380000|2024-08-07 05:43:00|||||||||12
1723009400000|2024-08-07 05:43:20|||||||||1
1723009410000|2024-08-07 05:43:30|||||||||1
1723009420000|2024-08-07 05:43:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|9
1723009440000|2024-08-07 05:44:00|||||||||5
1723009450000|2024-08-07 05:44:10|||||||||10
1723009460000|2024-08-07 05:44:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|3
1723009470000|2024-08-07 05:44:30|||||||||153
1723009480000|2024-08-07 05:44:40|||||||||25
1723009490000|2024-08-07 05:44:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|27
1723009500000|2024-08-07 05:45:00|||||||||41
1723009520000|2024-08-07 05:45:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|172
1723009540000|2024-08-07 05:45:40|||||||||25
1723009550000|2024-08-07 05:45:50|||||||||248
1723009560000|2024-08-07 05:46:00|||||||||1
1723009570000|2024-08-07 05:46:10|||||||||3
1723009580000|2024-08-07 05:46:20|||||||||1
1723009590000|2024-08-07 05:46:30|||||||||3
1723009600000|2024-08-07 05:46:40|||||||||2
1723009610000|2024-08-07 05:46:50|||||||||2
1723009620000|2024-08-07 05:47:00|||||||||170
1723009630000|2024-08-07 05:47:10|||||||||10
1723009660000|2024-08-07 05:47:40|||||||||1
1723009680000|2024-08-07 05:48:00|||||||||3
1723009690000|2024-08-07 05:48:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|75
1723009700000|2024-08-07 05:48:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|88
1723009710000|2024-08-07 05:48:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|3
1723009720000|2024-08-07 05:48:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|21
1723009730000|2024-08-07 05:48:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|8
1723009740000|2024-08-07 05:49:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|7
1723009750000|2024-08-07 05:49:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|22
1723009770000|2024-08-07 05:49:30|||||||||1
1723009780000|2024-08-07 05:49:40|||||||||1
1723009790000|2024-08-07 05:49:50|||||||||100
1723009810000|2024-08-07 05:50:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|17
1723009820000|2024-08-07 05:50:20|||||||||11
1723009830000|2024-08-07 05:50:30|||||||||4
1723009840000|2024-08-07 05:50:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|65
1723009850000|2024-08-07 05:50:50|||||||||1
1723009860000|2024-08-07 05:51:00|||||||||11
1723009870000|2024-08-07 05:51:10|||||||||2
1723009890000|2024-08-07 05:51:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|80
1723009900000|2024-08-07 05:51:40|||||||||106
1723009910000|2024-08-07 05:51:50|||||||||1
1723009950000|2024-08-07 05:52:30|||||||||1
1723009960000|2024-08-07 05:52:40|||||||||18
1723009970000|2024-08-07 05:52:50|||||||||7
1723009980000|2024-08-07 05:53:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1723009990000|2024-08-07 05:53:10|||||||||2
1723010000000|2024-08-07 05:53:20|||||||||25
1723010010000|2024-08-07 05:53:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|47
1723010020000|2024-08-07 05:53:40|||||||||51
1723010030000|2024-08-07 05:53:50|||||||||4
1723010040000|2024-08-07 05:54:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|29
1723010060000|2024-08-07 05:54:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|18
1723010070000|2024-08-07 05:54:30|||||||||21
1723010100000|2024-08-07 05:55:00|||||||||1
1723010110000|2024-08-07 05:55:10|||||||||5
1723010120000|2024-08-07 05:55:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|30
1723010130000|2024-08-07 05:55:30|||||||||3
1723010140000|2024-08-07 05:55:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|111
1723010150000|2024-08-07 05:55:50|||||||||9
1723010160000|2024-08-07 05:56:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|49
1723010170000|2024-08-07 05:56:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|13
1723010180000|2024-08-07 05:56:20|||||||||1
1723010190000|2024-08-07 05:56:30|||||||||12
1723010200000|2024-08-07 05:56:40|11326.2|11322.2|11327|11323|11327.8|11323.8|11326.2|11322.2|80
1723010210000|2024-08-07 05:56:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|3
1723010230000|2024-08-07 05:57:10|||||||||1
1723010240000|2024-08-07 05:57:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|21
1723010250000|2024-08-07 05:57:30|||||||||101
1723010260000|2024-08-07 05:57:40|||||||||3
1723010280000|2024-08-07 05:58:00|||||||||1
1723010290000|2024-08-07 05:58:10|||||||||4
1723010300000|2024-08-07 05:58:20|||||||||50
1723010310000|2024-08-07 05:58:30|||||||||4
1723010320000|2024-08-07 05:58:40|||||||||4
1723010330000|2024-08-07 05:58:50|||||||||2
1723010340000|2024-08-07 05:59:00|||||||||1
1723010350000|2024-08-07 05:59:10|||||||||78
1723010380000|2024-08-07 05:59:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|39
1723010390000|2024-08-07 05:59:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|283
1723010400000|2024-08-07 06:00:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|288
1723010410000|2024-08-07 06:00:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|80
1723010420000|2024-08-07 06:00:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|114
1723010430000|2024-08-07 06:00:30|||||||||33
1723010440000|2024-08-07 06:00:40|||||||||11
1723010450000|2024-08-07 06:00:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|268
1723010460000|2024-08-07 06:01:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|125
1723010470000|2024-08-07 06:01:10|||||||||154
1723010480000|2024-08-07 06:01:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|19
1723010490000|2024-08-07 06:01:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|138
1723010500000|2024-08-07 06:01:40|||||||||10
1723010510000|2024-08-07 06:01:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|53
1723010520000|2024-08-07 06:02:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|12
1723010530000|2024-08-07 06:02:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|15
1723010550000|2024-08-07 06:02:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|21
1723010560000|2024-08-07 06:02:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|41
1723010570000|2024-08-07 06:02:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|23
1723010580000|2024-08-07 06:03:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|22
1723010590000|2024-08-07 06:03:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|5
1723010600000|2024-08-07 06:03:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|5
1723010610000|2024-08-07 06:03:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|50
1723010620000|2024-08-07 06:03:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|19
1723010630000|2024-08-07 06:03:50|||||||||3
1723010650000|2024-08-07 06:04:10|||||||||54
1723010660000|2024-08-07 06:04:20|||||||||1
1723010670000|2024-08-07 06:04:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|227
1723010680000|2024-08-07 06:04:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|35
1723010700000|2024-08-07 06:05:00|||||||||16
1723010710000|2024-08-07 06:05:10|||||||||41
1723010730000|2024-08-07 06:05:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2
1723010750000|2024-08-07 06:05:50|||||||||90
1723010770000|2024-08-07 06:06:10|||||||||51
1723010780000|2024-08-07 06:06:20|||||||||278
1723010790000|2024-08-07 06:06:30|||||||||50
1723010820000|2024-08-07 06:07:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|513
1723010840000|2024-08-07 06:07:20|||||||||56
1723010860000|2024-08-07 06:07:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|291
1723010870000|2024-08-07 06:07:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|13
1723010880000|2024-08-07 06:08:00|||||||||130
1723010920000|2024-08-07 06:08:40|||||||||1
1723010930000|2024-08-07 06:08:50|||||||||1
1723010980000|2024-08-07 06:09:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|99
1723010990000|2024-08-07 06:09:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|43
1723011010000|2024-08-07 06:10:10|||||||||2
1723011050000|2024-08-07 06:10:50|||||||||1
1723011060000|2024-08-07 06:11:00|||||||||35
1723011070000|2024-08-07 06:11:10|||||||||2
1723011080000|2024-08-07 06:11:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|36
1723011090000|2024-08-07 06:11:30|||||||||3
1723011100000|2024-08-07 06:11:40|||||||||101
1723011130000|2024-08-07 06:12:10|||||||||348
1723011140000|2024-08-07 06:12:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|57
1723011150000|2024-08-07 06:12:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|89
1723011160000|2024-08-07 06:12:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|6
1723011170000|2024-08-07 06:12:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|496
1723011180000|2024-08-07 06:13:00|||||||||1
1723011190000|2024-08-07 06:13:10|11334|11330|11334|11330|11334|11330|11334|11330|657
1723011220000|2024-08-07 06:13:40|||||||||199
1723011240000|2024-08-07 06:14:00|||||||||119
1723011260000|2024-08-07 06:14:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|651
1723011270000|2024-08-07 06:14:30|||||||||404
1723011290000|2024-08-07 06:14:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|273
1723011300000|2024-08-07 06:15:00|||||||||235
1723011310000|2024-08-07 06:15:10|11334|11330|11334|11330|11334|11330|11334|11330|117
1723011320000|2024-08-07 06:15:20|||||||||143
1723011330000|2024-08-07 06:15:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|192
1723011340000|2024-08-07 06:15:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|219
1723011350000|2024-08-07 06:15:50|||||||||19
1723011360000|2024-08-07 06:16:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|407
1723011370000|2024-08-07 06:16:10|||||||||22
1723011380000|2024-08-07 06:16:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|267
1723011390000|2024-08-07 06:16:30|||||||||5
1723011400000|2024-08-07 06:16:40|||||||||32
1723011410000|2024-08-07 06:16:50|||||||||271
1723011420000|2024-08-07 06:17:00|||||||||47
1723011450000|2024-08-07 06:17:30|||||||||1
1723011460000|2024-08-07 06:17:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|403
1723011480000|2024-08-07 06:18:00|||||||||51
1723011490000|2024-08-07 06:18:10|||||||||11
1723011500000|2024-08-07 06:18:20|||||||||135
1723011510000|2024-08-07 06:18:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|616
1723011520000|2024-08-07 06:18:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|133
1723011540000|2024-08-07 06:19:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|180
1723011550000|2024-08-07 06:19:10|||||||||5
1723011560000|2024-08-07 06:19:20|||||||||79
1723011570000|2024-08-07 06:19:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|185
1723011580000|2024-08-07 06:19:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|211
1723011590000|2024-08-07 06:19:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|320
1723011630000|2024-08-07 06:20:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|6
1723011640000|2024-08-07 06:20:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|243
1723011650000|2024-08-07 06:20:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|176
1723011660000|2024-08-07 06:21:00|||||||||3
1723011690000|2024-08-07 06:21:30|||||||||1
1723011710000|2024-08-07 06:21:50|||||||||11
1723011720000|2024-08-07 06:22:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|333
1723011730000|2024-08-07 06:22:10|||||||||72
1723011740000|2024-08-07 06:22:20|||||||||214
1723011750000|2024-08-07 06:22:30|||||||||54
1723011780000|2024-08-07 06:23:00|||||||||1
1723011800000|2024-08-07 06:23:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|318
1723011810000|2024-08-07 06:23:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|435
1723011840000|2024-08-07 06:24:00|||||||||53
1723011870000|2024-08-07 06:24:30|||||||||20
1723011880000|2024-08-07 06:24:40|||||||||85
1723011890000|2024-08-07 06:24:50|||||||||45
1723011900000|2024-08-07 06:25:00|||||||||39
1723011910000|2024-08-07 06:25:10|||||||||58
1723011920000|2024-08-07 06:25:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|13
1723011930000|2024-08-07 06:25:30|||||||||50
1723011950000|2024-08-07 06:25:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|18
1723011960000|2024-08-07 06:26:00|||||||||400
1723011970000|2024-08-07 06:26:10|||||||||251
1723012000000|2024-08-07 06:26:40|||||||||1
1723012020000|2024-08-07 06:27:00|||||||||401
1723012030000|2024-08-07 06:27:10|||||||||1
1723012050000|2024-08-07 06:27:30|||||||||1
1723012120000|2024-08-07 06:28:40|11334|11330|11334|11330|11334|11330|11334|11330|865
1723012130000|2024-08-07 06:28:50|||||||||20
1723012140000|2024-08-07 06:29:00|||||||||6
1723012160000|2024-08-07 06:29:20|||||||||2
1723012170000|2024-08-07 06:29:30|||||||||275
1723012190000|2024-08-07 06:29:50|||||||||1
1723012200000|2024-08-07 06:30:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|152
1723012210000|2024-08-07 06:30:10|||||||||20
1723012220000|2024-08-07 06:30:20|11334|11330|11334|11330|11334|11330|11334|11330|177
1723012230000|2024-08-07 06:30:30|||||||||7
1723012250000|2024-08-07 06:30:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|275
1723012260000|2024-08-07 06:31:00|||||||||82
1723012280000|2024-08-07 06:31:20|11334|11330|11334|11330|11334|11330|11334|11330|28
1723012300000|2024-08-07 06:31:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|40
1723012310000|2024-08-07 06:31:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|52
1723012320000|2024-08-07 06:32:00|||||||||10
1723012340000|2024-08-07 06:32:20|||||||||6
1723012370000|2024-08-07 06:32:50|||||||||1
1723012410000|2024-08-07 06:33:30|||||||||2
1723012440000|2024-08-07 06:34:00|||||||||1
1723012460000|2024-08-07 06:34:20|||||||||16
1723012480000|2024-08-07 06:34:40|11334|11330|11334|11330|11334|11330|11334|11330|72
1723012490000|2024-08-07 06:34:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|132
1723012500000|2024-08-07 06:35:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|56
1723012510000|2024-08-07 06:35:10|||||||||1
1723012520000|2024-08-07 06:35:20|||||||||4
1723012530000|2024-08-07 06:35:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|102
1723012560000|2024-08-07 06:36:00|||||||||7
1723012570000|2024-08-07 06:36:10|11334|11330|11334|11330|11334|11330|11334|11330|38
1723012580000|2024-08-07 06:36:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|318
1723012600000|2024-08-07 06:36:40|||||||||1
1723012610000|2024-08-07 06:36:50|||||||||5
1723012630000|2024-08-07 06:37:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|192
1723012640000|2024-08-07 06:37:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|155
1723012650000|2024-08-07 06:37:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|122
1723012690000|2024-08-07 06:38:10|11334|11330|11334|11330|11334|11330|11334|11330|149
1723012720000|2024-08-07 06:38:40|||||||||2
1723012730000|2024-08-07 06:38:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|57
1723012740000|2024-08-07 06:39:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|83
1723012750000|2024-08-07 06:39:10|||||||||36
1723012760000|2024-08-07 06:39:20|||||||||7
1723012770000|2024-08-07 06:39:30|||||||||80
1723012780000|2024-08-07 06:39:40|||||||||110
1723012790000|2024-08-07 06:39:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|10
1723012800000|2024-08-07 06:40:00|||||||||101
1723012810000|2024-08-07 06:40:10|||||||||1
1723012820000|2024-08-07 06:40:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|64
1723012830000|2024-08-07 06:40:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|91
1723012840000|2024-08-07 06:40:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|24
1723012850000|2024-08-07 06:40:50|||||||||1
1723012860000|2024-08-07 06:41:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|30
1723012870000|2024-08-07 06:41:10|||||||||5
1723012880000|2024-08-07 06:41:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|42
1723012890000|2024-08-07 06:41:30|||||||||2
1723012900000|2024-08-07 06:41:40|||||||||222
1723012910000|2024-08-07 06:41:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|67
1723012920000|2024-08-07 06:42:00|||||||||3
1723012940000|2024-08-07 06:42:20|||||||||10
1723012950000|2024-08-07 06:42:30|||||||||9
1723012970000|2024-08-07 06:42:50|||||||||6
1723012980000|2024-08-07 06:43:00|||||||||14
1723013010000|2024-08-07 06:43:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|172
1723013020000|2024-08-07 06:43:40|||||||||3
1723013030000|2024-08-07 06:43:50|||||||||10
1723013040000|2024-08-07 06:44:00|||||||||17
1723013050000|2024-08-07 06:44:10|||||||||20
1723013060000|2024-08-07 06:44:20|||||||||5
1723013070000|2024-08-07 06:44:30|||||||||5
1723013080000|2024-08-07 06:44:40|||||||||7
1723013110000|2024-08-07 06:45:10|||||||||3
1723013120000|2024-08-07 06:45:20|||||||||2
1723013130000|2024-08-07 06:45:30|||||||||1
1723013140000|2024-08-07 06:45:40|||||||||223
1723013150000|2024-08-07 06:45:50|||||||||24
1723013160000|2024-08-07 06:46:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|66
1723013170000|2024-08-07 06:46:10|||||||||2
1723013180000|2024-08-07 06:46:20|||||||||2
1723013190000|2024-08-07 06:46:30|||||||||101
1723013200000|2024-08-07 06:46:40|||||||||6
1723013210000|2024-08-07 06:46:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|52
1723013220000|2024-08-07 06:47:00|||||||||11
1723013230000|2024-08-07 06:47:10|||||||||9
1723013240000|2024-08-07 06:47:20|||||||||84
1723013260000|2024-08-07 06:47:40|||||||||3
1723013270000|2024-08-07 06:47:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|18
1723013280000|2024-08-07 06:48:00|||||||||6
1723013290000|2024-08-07 06:48:10|||||||||16
1723013300000|2024-08-07 06:48:20|||||||||1
1723013310000|2024-08-07 06:48:30|||||||||2
1723013320000|2024-08-07 06:48:40|||||||||1
1723013330000|2024-08-07 06:48:50|||||||||2
1723013340000|2024-08-07 06:49:00|11334|11330|11334|11330|11334|11330|11334|11330|128
1723013350000|2024-08-07 06:49:10|||||||||145
1723013360000|2024-08-07 06:49:20|||||||||14
1723013370000|2024-08-07 06:49:30|||||||||2
1723013380000|2024-08-07 06:49:40|||||||||14
1723013390000|2024-08-07 06:49:50|||||||||36
1723013400000|2024-08-07 06:50:00|||||||||43
1723013410000|2024-08-07 06:50:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|58
1723013420000|2024-08-07 06:50:20|||||||||5
1723013430000|2024-08-07 06:50:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|23
1723013440000|2024-08-07 06:50:40|11334|11330|11334|11330|11334|11330|11334|11330|18
1723013450000|2024-08-07 06:50:50|||||||||19
1723013460000|2024-08-07 06:51:00|||||||||15
1723013470000|2024-08-07 06:51:10|||||||||2
1723013480000|2024-08-07 06:51:20|||||||||18
1723013490000|2024-08-07 06:51:30|||||||||15
1723013500000|2024-08-07 06:51:40|||||||||17
1723013510000|2024-08-07 06:51:50|||||||||2
1723013520000|2024-08-07 06:52:00|||||||||16
1723013530000|2024-08-07 06:52:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|112
1723013540000|2024-08-07 06:52:20|||||||||96
1723013550000|2024-08-07 06:52:30|||||||||14
1723013560000|2024-08-07 06:52:40|||||||||25
1723013570000|2024-08-07 06:52:50|||||||||22
1723013580000|2024-08-07 06:53:00|||||||||11
1723013590000|2024-08-07 06:53:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|420
1723013600000|2024-08-07 06:53:20|||||||||19
1723013610000|2024-08-07 06:53:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|20
1723013620000|2024-08-07 06:53:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|111
1723013630000|2024-08-07 06:53:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|186
1723013640000|2024-08-07 06:54:00|||||||||9
1723013650000|2024-08-07 06:54:10|||||||||14
1723013660000|2024-08-07 06:54:20|||||||||38
1723013670000|2024-08-07 06:54:30|||||||||93
1723013680000|2024-08-07 06:54:40|||||||||117
1723013690000|2024-08-07 06:54:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|209
1723013700000|2024-08-07 06:55:00|||||||||14
1723013710000|2024-08-07 06:55:10|||||||||25
1723013720000|2024-08-07 06:55:20|||||||||19
1723013730000|2024-08-07 06:55:30|||||||||68
1723013740000|2024-08-07 06:55:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|170
1723013750000|2024-08-07 06:55:50|||||||||2
1723013760000|2024-08-07 06:56:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|51
1723013770000|2024-08-07 06:56:10|||||||||15
1723013780000|2024-08-07 06:56:20|||||||||15
1723013790000|2024-08-07 06:56:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|5
1723013800000|2024-08-07 06:56:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|39
1723013810000|2024-08-07 06:56:50|||||||||58
1723013820000|2024-08-07 06:57:00|||||||||16
1723013830000|2024-08-07 06:57:10|||||||||17
1723013840000|2024-08-07 06:57:20|||||||||14
1723013850000|2024-08-07 06:57:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|392
1723013860000|2024-08-07 06:57:40|||||||||18
1723013870000|2024-08-07 06:57:50|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|58
1723013880000|2024-08-07 06:58:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|65
1723013890000|2024-08-07 06:58:10|||||||||13
1723013900000|2024-08-07 06:58:20|||||||||16
1723013910000|2024-08-07 06:58:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|237
1723013920000|2024-08-07 06:58:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|67
1723013930000|2024-08-07 06:58:50|||||||||4
1723013940000|2024-08-07 06:59:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|8
1723013950000|2024-08-07 06:59:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|128
1723013960000|2024-08-07 06:59:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|23
1723013970000|2024-08-07 06:59:30|||||||||6
1723013980000|2024-08-07 06:59:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|51
1723013990000|2024-08-07 06:59:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|113
1723014000000|2024-08-07 07:00:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|38
1723014010000|2024-08-07 07:00:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|18
1723014020000|2024-08-07 07:00:20|||||||||12
1723014030000|2024-08-07 07:00:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|55
1723014040000|2024-08-07 07:00:40|||||||||15
1723014050000|2024-08-07 07:00:50|||||||||8
1723014060000|2024-08-07 07:01:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|48
1723014070000|2024-08-07 07:01:10|11334.8|11330.8|11334|11330|11334.8|11330.8|11334|11330|223
1723014080000|2024-08-07 07:01:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|40
1723014090000|2024-08-07 07:01:30|||||||||8
1723014100000|2024-08-07 07:01:40|||||||||8
1723014110000|2024-08-07 07:01:50|||||||||31
1723014120000|2024-08-07 07:02:00|||||||||100
1723014130000|2024-08-07 07:02:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|45
1723014140000|2024-08-07 07:02:20|||||||||6
1723014160000|2024-08-07 07:02:40|||||||||121
1723014170000|2024-08-07 07:02:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|184
1723014180000|2024-08-07 07:03:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|73
1723014190000|2024-08-07 07:03:10|||||||||8
1723014200000|2024-08-07 07:03:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|555
1723014210000|2024-08-07 07:03:30|||||||||3
1723014220000|2024-08-07 07:03:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|17
1723014230000|2024-08-07 07:03:50|||||||||26
1723014240000|2024-08-07 07:04:00|||||||||84
1723014250000|2024-08-07 07:04:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|5
1723014260000|2024-08-07 07:04:20|||||||||80
1723014280000|2024-08-07 07:04:40|||||||||8
1723014290000|2024-08-07 07:04:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|121
1723014300000|2024-08-07 07:05:00|||||||||86
1723014310000|2024-08-07 07:05:10|||||||||10
1723014320000|2024-08-07 07:05:20|||||||||20
1723014330000|2024-08-07 07:05:30|||||||||23
1723014340000|2024-08-07 07:05:40|||||||||187
1723014350000|2024-08-07 07:05:50|||||||||72
1723014360000|2024-08-07 07:06:00|||||||||46
1723014370000|2024-08-07 07:06:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|143
1723014380000|2024-08-07 07:06:20|||||||||65
1723014400000|2024-08-07 07:06:40|||||||||423
1723014410000|2024-08-07 07:06:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|256
1723014420000|2024-08-07 07:07:00|||||||||11
1723014430000|2024-08-07 07:07:10|||||||||221
1723014440000|2024-08-07 07:07:20|||||||||33
1723014450000|2024-08-07 07:07:30|||||||||108
1723014460000|2024-08-07 07:07:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|635
1723014470000|2024-08-07 07:07:50|||||||||476
1723014480000|2024-08-07 07:08:00|||||||||171
1723014490000|2024-08-07 07:08:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|329
1723014500000|2024-08-07 07:08:20|||||||||81
1723014510000|2024-08-07 07:08:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|396
1723014520000|2024-08-07 07:08:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|179
1723014530000|2024-08-07 07:08:50|||||||||102
1723014540000|2024-08-07 07:09:00|||||||||189
1723014550000|2024-08-07 07:09:10|||||||||1
1723014560000|2024-08-07 07:09:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|100
1723014570000|2024-08-07 07:09:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|10
1723014580000|2024-08-07 07:09:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|74
1723014590000|2024-08-07 07:09:50|||||||||18
1723014600000|2024-08-07 07:10:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|48
1723014610000|2024-08-07 07:10:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|54
1723014620000|2024-08-07 07:10:20|||||||||211
1723014630000|2024-08-07 07:10:30|||||||||5
1723014640000|2024-08-07 07:10:40|||||||||6
1723014650000|2024-08-07 07:10:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|172
1723014660000|2024-08-07 07:11:00|||||||||44
1723014670000|2024-08-07 07:11:10|||||||||5
1723014680000|2024-08-07 07:11:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|342
1723014690000|2024-08-07 07:11:30|||||||||4
1723014700000|2024-08-07 07:11:40|||||||||137
1723014710000|2024-08-07 07:11:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|118
1723014720000|2024-08-07 07:12:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|12
1723014730000|2024-08-07 07:12:10|||||||||202
1723014740000|2024-08-07 07:12:20|||||||||455
1723014750000|2024-08-07 07:12:30|||||||||6
1723014760000|2024-08-07 07:12:40|||||||||11
1723014770000|2024-08-07 07:12:50|||||||||1
1723014780000|2024-08-07 07:13:00|||||||||1
1723014790000|2024-08-07 07:13:10|||||||||7
1723014800000|2024-08-07 07:13:20|||||||||1
1723014810000|2024-08-07 07:13:30|||||||||1
1723014820000|2024-08-07 07:13:40|||||||||9
1723014830000|2024-08-07 07:13:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|54
1723014840000|2024-08-07 07:14:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|160
1723014850000|2024-08-07 07:14:10|||||||||2
1723014860000|2024-08-07 07:14:20|||||||||21
1723014870000|2024-08-07 07:14:30|||||||||12
1723014880000|2024-08-07 07:14:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|478
1723014900000|2024-08-07 07:15:00|||||||||20
1723014910000|2024-08-07 07:15:10|||||||||27
1723014920000|2024-08-07 07:15:20|||||||||137
1723014930000|2024-08-07 07:15:30|||||||||25
1723014940000|2024-08-07 07:15:40|||||||||26
1723014950000|2024-08-07 07:15:50|||||||||19
1723014960000|2024-08-07 07:16:00|||||||||7
1723014970000|2024-08-07 07:16:10|||||||||66
1723014980000|2024-08-07 07:16:20|||||||||121
1723014990000|2024-08-07 07:16:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|116
1723015000000|2024-08-07 07:16:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|368
1723015020000|2024-08-07 07:17:00|||||||||92
1723015030000|2024-08-07 07:17:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|565
1723015040000|2024-08-07 07:17:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|67
1723015050000|2024-08-07 07:17:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|111
1723015070000|2024-08-07 07:17:50|||||||||2
1723015080000|2024-08-07 07:18:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|32
1723015090000|2024-08-07 07:18:10|||||||||1
1723015100000|2024-08-07 07:18:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|727
1723015110000|2024-08-07 07:18:30|||||||||50
1723015120000|2024-08-07 07:18:40|||||||||193
1723015130000|2024-08-07 07:18:50|||||||||4
1723015140000|2024-08-07 07:19:00|||||||||107
1723015150000|2024-08-07 07:19:10|||||||||27
1723015160000|2024-08-07 07:19:20|||||||||51
1723015170000|2024-08-07 07:19:30|||||||||20
1723015180000|2024-08-07 07:19:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|234
1723015190000|2024-08-07 07:19:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|170
1723015200000|2024-08-07 07:20:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|321
1723015210000|2024-08-07 07:20:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|631
1723015220000|2024-08-07 07:20:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|300
1723015230000|2024-08-07 07:20:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|14
1723015250000|2024-08-07 07:20:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|107
1723015260000|2024-08-07 07:21:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|228
1723015270000|2024-08-07 07:21:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|93
1723015280000|2024-08-07 07:21:20|||||||||11
1723015290000|2024-08-07 07:21:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|252
1723015300000|2024-08-07 07:21:40|||||||||51
1723015310000|2024-08-07 07:21:50|||||||||91
1723015320000|2024-08-07 07:22:00|||||||||82
1723015330000|2024-08-07 07:22:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|18
1723015340000|2024-08-07 07:22:20|||||||||266
1723015350000|2024-08-07 07:22:30|||||||||69
1723015360000|2024-08-07 07:22:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|169
1723015370000|2024-08-07 07:22:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|126
1723015380000|2024-08-07 07:23:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|176
1723015390000|2024-08-07 07:23:10|||||||||27
1723015400000|2024-08-07 07:23:20|||||||||3
1723015410000|2024-08-07 07:23:30|||||||||32
1723015420000|2024-08-07 07:23:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|381
1723015430000|2024-08-07 07:23:50|||||||||39
1723015440000|2024-08-07 07:24:00|||||||||224
1723015450000|2024-08-07 07:24:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|106
1723015460000|2024-08-07 07:24:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|119
1723015480000|2024-08-07 07:24:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|227
1723015490000|2024-08-07 07:24:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|25
1723015500000|2024-08-07 07:25:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|172
1723015510000|2024-08-07 07:25:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|47
1723015520000|2024-08-07 07:25:20|||||||||1
1723015530000|2024-08-07 07:25:30|||||||||20
1723015540000|2024-08-07 07:25:40|||||||||9
1723015560000|2024-08-07 07:26:00|||||||||21
1723015570000|2024-08-07 07:26:10|||||||||36
1723015580000|2024-08-07 07:26:20|||||||||298
1723015590000|2024-08-07 07:26:30|||||||||26
1723015600000|2024-08-07 07:26:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|49
1723015610000|2024-08-07 07:26:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|62
1723015620000|2024-08-07 07:27:00|||||||||113
1723015630000|2024-08-07 07:27:10|||||||||101
1723015640000|2024-08-07 07:27:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|115
1723015650000|2024-08-07 07:27:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|56
1723015660000|2024-08-07 07:27:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|113
1723015680000|2024-08-07 07:28:00|||||||||6
1723015690000|2024-08-07 07:28:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|332
1723015700000|2024-08-07 07:28:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|667
1723015710000|2024-08-07 07:28:30|||||||||27
1723015720000|2024-08-07 07:28:40|||||||||399
1723015730000|2024-08-07 07:28:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|49
1723015740000|2024-08-07 07:29:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|56
1723015750000|2024-08-07 07:29:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|230
1723015760000|2024-08-07 07:29:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|213
1723015770000|2024-08-07 07:29:30|||||||||1
1723015790000|2024-08-07 07:29:50|||||||||23
1723015800000|2024-08-07 07:30:00|||||||||53
1723015810000|2024-08-07 07:30:10|||||||||240
1723015820000|2024-08-07 07:30:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|106
1723015830000|2024-08-07 07:30:30|||||||||236
1723015840000|2024-08-07 07:30:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|163
1723015850000|2024-08-07 07:30:50|||||||||110
1723015860000|2024-08-07 07:31:00|||||||||1
1723015870000|2024-08-07 07:31:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|139
1723015880000|2024-08-07 07:31:20|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|341
1723015890000|2024-08-07 07:31:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|35
1723015910000|2024-08-07 07:31:50|||||||||116
1723015920000|2024-08-07 07:32:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|56
1723015930000|2024-08-07 07:32:10|||||||||106
1723015940000|2024-08-07 07:32:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|152
1723015950000|2024-08-07 07:32:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|153
1723015960000|2024-08-07 07:32:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|63
1723015980000|2024-08-07 07:33:00|||||||||1
1723015990000|2024-08-07 07:33:10|||||||||3
1723016000000|2024-08-07 07:33:20|||||||||40
1723016010000|2024-08-07 07:33:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|408
1723016030000|2024-08-07 07:33:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|503
1723016040000|2024-08-07 07:34:00|||||||||15
1723016050000|2024-08-07 07:34:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|203
1723016060000|2024-08-07 07:34:20|||||||||5
1723016070000|2024-08-07 07:34:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|12
1723016080000|2024-08-07 07:34:40|||||||||408
1723016090000|2024-08-07 07:34:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|117
1723016100000|2024-08-07 07:35:00|||||||||15
1723016110000|2024-08-07 07:35:10|||||||||3
1723016120000|2024-08-07 07:35:20|||||||||100
1723016130000|2024-08-07 07:35:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|93
1723016140000|2024-08-07 07:35:40|||||||||4
1723016160000|2024-08-07 07:36:00|||||||||103
1723016170000|2024-08-07 07:36:10|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|83
1723016180000|2024-08-07 07:36:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|17
1723016190000|2024-08-07 07:36:30|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|24
1723016210000|2024-08-07 07:36:50|||||||||4
1723016220000|2024-08-07 07:37:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|48
1723016230000|2024-08-07 07:37:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|20
1723016240000|2024-08-07 07:37:20|||||||||29
1723016250000|2024-08-07 07:37:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|147
1723016260000|2024-08-07 07:37:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|150
1723016270000|2024-08-07 07:37:50|||||||||60
1723016280000|2024-08-07 07:38:00|||||||||15
1723016300000|2024-08-07 07:38:20|11320|11316|11320|11316|11320|11316|11320|11316|681
1723016310000|2024-08-07 07:38:30|||||||||26
1723016320000|2024-08-07 07:38:40|||||||||2
1723016330000|2024-08-07 07:38:50|||||||||2
1723016340000|2024-08-07 07:39:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1152
1723016360000|2024-08-07 07:39:20|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|97
1723016370000|2024-08-07 07:39:30|11320|11316|11320|11316|11320|11316|11318.4|11314.4|96
1723016380000|2024-08-07 07:39:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|153
1723016390000|2024-08-07 07:39:50|||||||||6
1723016400000|2024-08-07 07:40:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|168
1723016410000|2024-08-07 07:40:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|87
1723016420000|2024-08-07 07:40:20|11317.6|11313.6|11318.4|11314.4|11318.4|11314.4|11317.6|11313.6|481
1723016430000|2024-08-07 07:40:30|||||||||28
1723016440000|2024-08-07 07:40:40|||||||||393
1723016450000|2024-08-07 07:40:50|||||||||51
1723016460000|2024-08-07 07:41:00|||||||||253
1723016470000|2024-08-07 07:41:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|169
1723016480000|2024-08-07 07:41:20|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|327
1723016490000|2024-08-07 07:41:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|204
1723016500000|2024-08-07 07:41:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|117
1723016520000|2024-08-07 07:42:00|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|101
1723016530000|2024-08-07 07:42:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|53
1723016540000|2024-08-07 07:42:20|||||||||121
1723016550000|2024-08-07 07:42:30|||||||||390
1723016580000|2024-08-07 07:43:00|||||||||221
1723016610000|2024-08-07 07:43:30|11320|11316|11320|11316|11320|11316|11320|11316|603
1723016620000|2024-08-07 07:43:40|||||||||109
1723016630000|2024-08-07 07:43:50|||||||||73
1723016640000|2024-08-07 07:44:00|||||||||16
1723016650000|2024-08-07 07:44:10|||||||||86
1723016660000|2024-08-07 07:44:20|||||||||21
1723016670000|2024-08-07 07:44:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|6
1723016680000|2024-08-07 07:44:40|||||||||50
1723016690000|2024-08-07 07:44:50|||||||||18
1723016700000|2024-08-07 07:45:00|11320|11316|11320|11316|11320|11316|11320|11316|385
1723016710000|2024-08-07 07:45:10|||||||||252
1723016720000|2024-08-07 07:45:20|||||||||16
1723016730000|2024-08-07 07:45:30|||||||||243
1723016740000|2024-08-07 07:45:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|82
1723016750000|2024-08-07 07:45:50|||||||||147
1723016760000|2024-08-07 07:46:00|||||||||1
1723016770000|2024-08-07 07:46:10|11320|11316|11320|11316|11320|11316|11320|11316|42
1723016780000|2024-08-07 07:46:20|||||||||30
1723016790000|2024-08-07 07:46:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|245
1723016800000|2024-08-07 07:46:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|128
1723016820000|2024-08-07 07:47:00|11320|11316|11320|11316|11320|11316|11320|11316|165
1723016830000|2024-08-07 07:47:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|55
1723016840000|2024-08-07 07:47:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|181
1723016860000|2024-08-07 07:47:40|||||||||3
1723016870000|2024-08-07 07:47:50|||||||||1
1723016880000|2024-08-07 07:48:00|11320|11316|11320|11316|11320|11316|11320|11316|30
1723016890000|2024-08-07 07:48:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|145
1723016900000|2024-08-07 07:48:20|11320|11316|11320|11316|11320|11316|11320|11316|52
1723016910000|2024-08-07 07:48:30|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|45
1723016920000|2024-08-07 07:48:40|||||||||208
1723016940000|2024-08-07 07:49:00|||||||||19
1723016950000|2024-08-07 07:49:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|500
1723016960000|2024-08-07 07:49:20|||||||||2
1723016970000|2024-08-07 07:49:30|||||||||244
1723016980000|2024-08-07 07:49:40|||||||||201
1723016990000|2024-08-07 07:49:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11
1723017010000|2024-08-07 07:50:10|||||||||101
1723017020000|2024-08-07 07:50:20|||||||||84
1723017030000|2024-08-07 07:50:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|61
1723017040000|2024-08-07 07:50:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|58
1723017050000|2024-08-07 07:50:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|282
1723017060000|2024-08-07 07:51:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|53
1723017070000|2024-08-07 07:51:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|213
1723017080000|2024-08-07 07:51:20|||||||||3
1723017090000|2024-08-07 07:51:30|||||||||45
1723017110000|2024-08-07 07:51:50|||||||||201
1723017120000|2024-08-07 07:52:00|||||||||1
1723017150000|2024-08-07 07:52:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11
1723017180000|2024-08-07 07:53:00|||||||||692
1723017200000|2024-08-07 07:53:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|333
1723017210000|2024-08-07 07:53:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|27
1723017220000|2024-08-07 07:53:40|||||||||2
1723017240000|2024-08-07 07:54:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|185
1723017250000|2024-08-07 07:54:10|||||||||963
1723017260000|2024-08-07 07:54:20|||||||||100
1723017270000|2024-08-07 07:54:30|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|285
1723017290000|2024-08-07 07:54:50|||||||||12
1723017300000|2024-08-07 07:55:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|52
1723017310000|2024-08-07 07:55:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|99
1723017320000|2024-08-07 07:55:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|119
1723017330000|2024-08-07 07:55:30|||||||||203
1723017340000|2024-08-07 07:55:40|||||||||1
1723017350000|2024-08-07 07:55:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|56
1723017360000|2024-08-07 07:56:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|6
1723017370000|2024-08-07 07:56:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|160
1723017380000|2024-08-07 07:56:20|||||||||171
1723017390000|2024-08-07 07:56:30|||||||||43
1723017410000|2024-08-07 07:56:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|321
1723017430000|2024-08-07 07:57:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|480
1723017440000|2024-08-07 07:57:20|||||||||37
1723017460000|2024-08-07 07:57:40|||||||||19
1723017470000|2024-08-07 07:57:50|||||||||24
1723017480000|2024-08-07 07:58:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|167
1723017500000|2024-08-07 07:58:20|||||||||8
1723017520000|2024-08-07 07:58:40|||||||||62
1723017530000|2024-08-07 07:58:50|||||||||20
1723017540000|2024-08-07 07:59:00|||||||||27
1723017550000|2024-08-07 07:59:10|||||||||2
1723017560000|2024-08-07 07:59:20|||||||||5
1723017570000|2024-08-07 07:59:30|||||||||10
1723017580000|2024-08-07 07:59:40|||||||||102
1723017590000|2024-08-07 07:59:50|||||||||33
1723017600000|2024-08-07 08:00:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|926
1723017610000|2024-08-07 08:00:10|||||||||31
1723017620000|2024-08-07 08:00:20|||||||||154
1723017630000|2024-08-07 08:00:30|11314.5|11310.5|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|149
1723017640000|2024-08-07 08:00:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|105
1723017680000|2024-08-07 08:01:20|||||||||1
1723017690000|2024-08-07 08:01:30|||||||||220
1723017700000|2024-08-07 08:01:40|||||||||21
1723017710000|2024-08-07 08:01:50|||||||||11
1723017720000|2024-08-07 08:02:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|26
1723017730000|2024-08-07 08:02:10|||||||||6
1723017740000|2024-08-07 08:02:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|63
1723017750000|2024-08-07 08:02:30|||||||||2
1723017770000|2024-08-07 08:02:50|||||||||7
1723017780000|2024-08-07 08:03:00|||||||||13
1723017790000|2024-08-07 08:03:10|||||||||7
1723017800000|2024-08-07 08:03:20|||||||||41
1723017810000|2024-08-07 08:03:30|||||||||79
1723017820000|2024-08-07 08:03:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|30
1723017840000|2024-08-07 08:04:00|||||||||2
1723017860000|2024-08-07 08:04:20|||||||||14
1723017870000|2024-08-07 08:04:30|||||||||42
1723017880000|2024-08-07 08:04:40|||||||||460
1723017890000|2024-08-07 08:04:50|||||||||68
1723017910000|2024-08-07 08:05:10|||||||||1
1723017920000|2024-08-07 08:05:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|10
1723017950000|2024-08-07 08:05:50|||||||||5
1723017960000|2024-08-07 08:06:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|382
1723017970000|2024-08-07 08:06:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|251
1723017980000|2024-08-07 08:06:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|15
1723017990000|2024-08-07 08:06:30|||||||||1
1723018000000|2024-08-07 08:06:40|||||||||39
1723018010000|2024-08-07 08:06:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|49
1723018020000|2024-08-07 08:07:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|127
1723018030000|2024-08-07 08:07:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|49
1723018040000|2024-08-07 08:07:20|||||||||7
1723018050000|2024-08-07 08:07:30|||||||||5
1723018060000|2024-08-07 08:07:40|||||||||3
1723018070000|2024-08-07 08:07:50|||||||||5
1723018080000|2024-08-07 08:08:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|806
1723018090000|2024-08-07 08:08:10|||||||||150
1723018100000|2024-08-07 08:08:20|||||||||80
1723018110000|2024-08-07 08:08:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|185
1723018120000|2024-08-07 08:08:40|||||||||26
1723018130000|2024-08-07 08:08:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|907
1723018140000|2024-08-07 08:09:00|||||||||38
1723018150000|2024-08-07 08:09:10|||||||||71
1723018160000|2024-08-07 08:09:20|||||||||123
1723018180000|2024-08-07 08:09:40|||||||||6
1723018190000|2024-08-07 08:09:50|||||||||5
1723018200000|2024-08-07 08:10:00|||||||||7
1723018210000|2024-08-07 08:10:10|||||||||7
1723018220000|2024-08-07 08:10:20|||||||||11
1723018230000|2024-08-07 08:10:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|31
1723018240000|2024-08-07 08:10:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|160
1723018250000|2024-08-07 08:10:50|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|41
1723018260000|2024-08-07 08:11:00|||||||||17
1723018270000|2024-08-07 08:11:10|||||||||22
1723018310000|2024-08-07 08:11:50|||||||||219
1723018320000|2024-08-07 08:12:00|||||||||4
1723018330000|2024-08-07 08:12:10|||||||||24
1723018340000|2024-08-07 08:12:20|||||||||16
1723018350000|2024-08-07 08:12:30|||||||||40
1723018370000|2024-08-07 08:12:50|||||||||342
1723018380000|2024-08-07 08:13:00|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|172
1723018410000|2024-08-07 08:13:30|||||||||413
1723018420000|2024-08-07 08:13:40|||||||||4
1723018430000|2024-08-07 08:13:50|||||||||27
1723018440000|2024-08-07 08:14:00|||||||||1
1723018450000|2024-08-07 08:14:10|||||||||275
1723018460000|2024-08-07 08:14:20|||||||||4
1723018470000|2024-08-07 08:14:30|||||||||3
1723018490000|2024-08-07 08:14:50|||||||||23
1723018500000|2024-08-07 08:15:00|||||||||74
1723018510000|2024-08-07 08:15:10|||||||||35
1723018520000|2024-08-07 08:15:20|||||||||10
1723018530000|2024-08-07 08:15:30|||||||||22
1723018540000|2024-08-07 08:15:40|||||||||1
1723018550000|2024-08-07 08:15:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|764
1723018560000|2024-08-07 08:16:00|||||||||35
1723018570000|2024-08-07 08:16:10|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|151
1723018580000|2024-08-07 08:16:20|||||||||91
1723018610000|2024-08-07 08:16:50|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|63
1723018620000|2024-08-07 08:17:00|||||||||239
1723018630000|2024-08-07 08:17:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|149
1723018640000|2024-08-07 08:17:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|76
1723018650000|2024-08-07 08:17:30|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|130
1723018660000|2024-08-07 08:17:40|||||||||14
1723018670000|2024-08-07 08:17:50|||||||||6
1723018680000|2024-08-07 08:18:00|||||||||21
1723018690000|2024-08-07 08:18:10|||||||||1
1723018700000|2024-08-07 08:18:20|||||||||14
1723018710000|2024-08-07 08:18:30|||||||||90
1723018740000|2024-08-07 08:19:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|129
1723018750000|2024-08-07 08:19:10|||||||||190
1723018760000|2024-08-07 08:19:20|||||||||16
1723018770000|2024-08-07 08:19:30|||||||||63
1723018780000|2024-08-07 08:19:40|||||||||17
1723018790000|2024-08-07 08:19:50|||||||||6
1723018810000|2024-08-07 08:20:10|||||||||25
1723018820000|2024-08-07 08:20:20|||||||||15
1723018830000|2024-08-07 08:20:30|||||||||6
1723018840000|2024-08-07 08:20:40|||||||||37
1723018850000|2024-08-07 08:20:50|||||||||52
1723018860000|2024-08-07 08:21:00|||||||||1
1723018870000|2024-08-07 08:21:10|||||||||201
1723018880000|2024-08-07 08:21:20|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|59
1723018890000|2024-08-07 08:21:30|||||||||107
1723018900000|2024-08-07 08:21:40|||||||||127
1723018910000|2024-08-07 08:21:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|82
1723018920000|2024-08-07 08:22:00|||||||||1
1723018940000|2024-08-07 08:22:20|||||||||1
1723018950000|2024-08-07 08:22:30|||||||||210
1723018970000|2024-08-07 08:22:50|||||||||29
1723018980000|2024-08-07 08:23:00|||||||||1
1723019000000|2024-08-07 08:23:20|||||||||1
1723019010000|2024-08-07 08:23:30|||||||||1
1723019020000|2024-08-07 08:23:40|||||||||615
1723019040000|2024-08-07 08:24:00|||||||||6
1723019060000|2024-08-07 08:24:20|||||||||1
1723019070000|2024-08-07 08:24:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|316
1723019080000|2024-08-07 08:24:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|146
1723019090000|2024-08-07 08:24:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|59
1723019100000|2024-08-07 08:25:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|242
1723019110000|2024-08-07 08:25:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|13
1723019120000|2024-08-07 08:25:20|||||||||13
1723019130000|2024-08-07 08:25:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|241
1723019140000|2024-08-07 08:25:40|||||||||4
1723019170000|2024-08-07 08:26:10|||||||||53
1723019180000|2024-08-07 08:26:20|||||||||23
1723019190000|2024-08-07 08:26:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|106
1723019220000|2024-08-07 08:27:00|||||||||6
1723019230000|2024-08-07 08:27:10|||||||||22
1723019240000|2024-08-07 08:27:20|||||||||1
1723019250000|2024-08-07 08:27:30|||||||||1
1723019260000|2024-08-07 08:27:40|||||||||4
1723019290000|2024-08-07 08:28:10|||||||||72
1723019300000|2024-08-07 08:28:20|11315.3|11311.3|11315.3|11311.3|11316.1|11312.1|11315.3|11311.3|140
1723019310000|2024-08-07 08:28:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|37
1723019320000|2024-08-07 08:28:40|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|71
1723019330000|2024-08-07 08:28:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|160
1723019340000|2024-08-07 08:29:00|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|105
1723019350000|2024-08-07 08:29:10|||||||||116
1723019360000|2024-08-07 08:29:20|||||||||1
1723019380000|2024-08-07 08:29:40|||||||||8
1723019390000|2024-08-07 08:29:50|||||||||11
1723019400000|2024-08-07 08:30:00|||||||||10
1723019410000|2024-08-07 08:30:10|||||||||44
1723019420000|2024-08-07 08:30:20|||||||||7
1723019430000|2024-08-07 08:30:30|||||||||1
1723019440000|2024-08-07 08:30:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|104
1723019460000|2024-08-07 08:31:00|||||||||46
1723019470000|2024-08-07 08:31:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|318
1723019480000|2024-08-07 08:31:20|||||||||3
1723019490000|2024-08-07 08:31:30|||||||||5
1723019500000|2024-08-07 08:31:40|||||||||188
1723019510000|2024-08-07 08:31:50|||||||||30
1723019520000|2024-08-07 08:32:00|||||||||13
1723019530000|2024-08-07 08:32:10|||||||||2
1723019540000|2024-08-07 08:32:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|30
1723019550000|2024-08-07 08:32:30|||||||||31
1723019570000|2024-08-07 08:32:50|||||||||1
1723019580000|2024-08-07 08:33:00|||||||||36
1723019590000|2024-08-07 08:33:10|||||||||26
1723019600000|2024-08-07 08:33:20|||||||||1
1723019620000|2024-08-07 08:33:40|||||||||112
1723019630000|2024-08-07 08:33:50|||||||||3
1723019690000|2024-08-07 08:34:50|||||||||8
1723019700000|2024-08-07 08:35:00|||||||||14
1723019720000|2024-08-07 08:35:20|||||||||1
1723019730000|2024-08-07 08:35:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|25
1723019740000|2024-08-07 08:35:40|||||||||2
1723019750000|2024-08-07 08:35:50|||||||||8
1723019760000|2024-08-07 08:36:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|121
1723019770000|2024-08-07 08:36:10|||||||||4
1723019780000|2024-08-07 08:36:20|||||||||14
1723019790000|2024-08-07 08:36:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|352
1723019800000|2024-08-07 08:36:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|15
1723019810000|2024-08-07 08:36:50|||||||||50
1723019820000|2024-08-07 08:37:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|486
1723019850000|2024-08-07 08:37:30|||||||||18
1723019860000|2024-08-07 08:37:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|12
1723019870000|2024-08-07 08:37:50|||||||||2
1723019880000|2024-08-07 08:38:00|||||||||7
1723019900000|2024-08-07 08:38:20|||||||||5
1723019920000|2024-08-07 08:38:40|||||||||2
1723019940000|2024-08-07 08:39:00|||||||||97
1723019950000|2024-08-07 08:39:10|||||||||63
1723019960000|2024-08-07 08:39:20|||||||||41
1723019980000|2024-08-07 08:39:40|||||||||174
1723019990000|2024-08-07 08:39:50|||||||||25
1723020000000|2024-08-07 08:40:00|||||||||9
1723020010000|2024-08-07 08:40:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|121
1723020030000|2024-08-07 08:40:30|||||||||1
1723020050000|2024-08-07 08:40:50|||||||||220
1723020070000|2024-08-07 08:41:10|||||||||67
1723020080000|2024-08-07 08:41:20|||||||||1
1723020090000|2024-08-07 08:41:30|||||||||1
1723020100000|2024-08-07 08:41:40|||||||||1
1723020110000|2024-08-07 08:41:50|||||||||353
1723020120000|2024-08-07 08:42:00|||||||||1
1723020130000|2024-08-07 08:42:10|||||||||233
1723020140000|2024-08-07 08:42:20|||||||||101
1723020150000|2024-08-07 08:42:30|||||||||3
1723020160000|2024-08-07 08:42:40|||||||||8
1723020170000|2024-08-07 08:42:50|||||||||2
1723020190000|2024-08-07 08:43:10|||||||||39
1723020200000|2024-08-07 08:43:20|||||||||16
1723020210000|2024-08-07 08:43:30|||||||||119
1723020220000|2024-08-07 08:43:40|||||||||3
1723020230000|2024-08-07 08:43:50|||||||||640
1723020240000|2024-08-07 08:44:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|146
1723020250000|2024-08-07 08:44:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|10
1723020260000|2024-08-07 08:44:20|||||||||36
1723020280000|2024-08-07 08:44:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1544
1723020290000|2024-08-07 08:44:50|||||||||3
1723020300000|2024-08-07 08:45:00|||||||||33
1723020310000|2024-08-07 08:45:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|173
1723020350000|2024-08-07 08:45:50|||||||||38
1723020360000|2024-08-07 08:46:00|||||||||403
1723020370000|2024-08-07 08:46:10|||||||||36
1723020380000|2024-08-07 08:46:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|143
1723020390000|2024-08-07 08:46:30|||||||||2
1723020400000|2024-08-07 08:46:40|||||||||10
1723020410000|2024-08-07 08:46:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|450
1723020440000|2024-08-07 08:47:20|||||||||49
1723020470000|2024-08-07 08:47:50|||||||||12
1723020480000|2024-08-07 08:48:00|||||||||14
1723020510000|2024-08-07 08:48:30|||||||||21
1723020520000|2024-08-07 08:48:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|184
1723020530000|2024-08-07 08:48:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|61
1723020540000|2024-08-07 08:49:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|27
1723020550000|2024-08-07 08:49:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|158
1723020560000|2024-08-07 08:49:20|||||||||18
1723020570000|2024-08-07 08:49:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|344
1723020590000|2024-08-07 08:49:50|||||||||4
1723020620000|2024-08-07 08:50:20|||||||||45
1723020630000|2024-08-07 08:50:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|69
1723020650000|2024-08-07 08:50:50|||||||||15
1723020690000|2024-08-07 08:51:30|||||||||10
1723020700000|2024-08-07 08:51:40|||||||||3
1723020710000|2024-08-07 08:51:50|||||||||4
1723020720000|2024-08-07 08:52:00|||||||||17
1723020730000|2024-08-07 08:52:10|||||||||8
1723020740000|2024-08-07 08:52:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1015
1723020750000|2024-08-07 08:52:30|||||||||3
1723020760000|2024-08-07 08:52:40|||||||||2
1723020790000|2024-08-07 08:53:10|||||||||28
1723020800000|2024-08-07 08:53:20|||||||||1
1723020840000|2024-08-07 08:54:00|||||||||10
1723020850000|2024-08-07 08:54:10|||||||||5
1723020860000|2024-08-07 08:54:20|||||||||3
1723020890000|2024-08-07 08:54:50|||||||||3
1723020900000|2024-08-07 08:55:00|||||||||1
1723020920000|2024-08-07 08:55:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|9
1723020930000|2024-08-07 08:55:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|100
1723020980000|2024-08-07 08:56:20|||||||||2
1723020990000|2024-08-07 08:56:30|||||||||1
1723021020000|2024-08-07 08:57:00|||||||||1
1723021030000|2024-08-07 08:57:10|||||||||1
1723021050000|2024-08-07 08:57:30|||||||||5
1723021060000|2024-08-07 08:57:40|||||||||1
1723021070000|2024-08-07 08:57:50|||||||||1
1723021080000|2024-08-07 08:58:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|344
1723021100000|2024-08-07 08:58:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|19
1723021120000|2024-08-07 08:58:40|||||||||27
1723021130000|2024-08-07 08:58:50|||||||||6
1723021140000|2024-08-07 08:59:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|161
1723021150000|2024-08-07 08:59:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|110
1723021160000|2024-08-07 08:59:20|||||||||1
1723021180000|2024-08-07 08:59:40|||||||||1
1723021190000|2024-08-07 08:59:50|||||||||55
1723021200000|2024-08-07 09:00:00|||||||||1
1723021210000|2024-08-07 09:00:10|||||||||13
1723021220000|2024-08-07 09:00:20|||||||||3
1723021230000|2024-08-07 09:00:30|||||||||1579
1723021240000|2024-08-07 09:00:40|||||||||10
1723021250000|2024-08-07 09:00:50|||||||||52
1723021260000|2024-08-07 09:01:00|||||||||86
1723021270000|2024-08-07 09:01:10|||||||||4
1723021280000|2024-08-07 09:01:20|||||||||200
1723021290000|2024-08-07 09:01:30|||||||||15
1723021310000|2024-08-07 09:01:50|||||||||1
1723021330000|2024-08-07 09:02:10|||||||||91
1723021340000|2024-08-07 09:02:20|||||||||1
1723021360000|2024-08-07 09:02:40|||||||||2
1723021370000|2024-08-07 09:02:50|||||||||1
1723021380000|2024-08-07 09:03:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|49
1723021390000|2024-08-07 09:03:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|142
1723021400000|2024-08-07 09:03:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|23
1723021410000|2024-08-07 09:03:30|||||||||35
1723021420000|2024-08-07 09:03:40|||||||||15
1723021430000|2024-08-07 09:03:50|||||||||1
1723021490000|2024-08-07 09:04:50|||||||||21
1723021500000|2024-08-07 09:05:00|||||||||1
1723021510000|2024-08-07 09:05:10|||||||||1
1723021530000|2024-08-07 09:05:30|11312.9|11308.9|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|227
1723021540000|2024-08-07 09:05:40|||||||||29
1723021550000|2024-08-07 09:05:50|||||||||14
1723021600000|2024-08-07 09:06:40|||||||||1
1723021610000|2024-08-07 09:06:50|||||||||1
1723021620000|2024-08-07 09:07:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|53
1723021630000|2024-08-07 09:07:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|122
1723021640000|2024-08-07 09:07:20|||||||||3
1723021660000|2024-08-07 09:07:40|||||||||156
1723021690000|2024-08-07 09:08:10|||||||||3
1723021700000|2024-08-07 09:08:20|||||||||11
1723021710000|2024-08-07 09:08:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|107
1723021720000|2024-08-07 09:08:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|177
1723021730000|2024-08-07 09:08:50|||||||||32
1723021770000|2024-08-07 09:09:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|270
1723021780000|2024-08-07 09:09:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|36
1723021790000|2024-08-07 09:09:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|9
1723021800000|2024-08-07 09:10:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|104
1723021820000|2024-08-07 09:10:20|||||||||2
1723021850000|2024-08-07 09:10:50|||||||||1
1723021890000|2024-08-07 09:11:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|589
1723021900000|2024-08-07 09:11:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|42
1723021920000|2024-08-07 09:12:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|115
1723021930000|2024-08-07 09:12:10|||||||||6
1723021940000|2024-08-07 09:12:20|||||||||7
1723021950000|2024-08-07 09:12:30|||||||||1031
1723022030000|2024-08-07 09:13:50|||||||||1
1723022040000|2024-08-07 09:14:00|||||||||241
1723022100000|2024-08-07 09:15:00|||||||||30
1723022110000|2024-08-07 09:15:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|107
1723022120000|2024-08-07 09:15:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|147
1723022130000|2024-08-07 09:15:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|50
1723022140000|2024-08-07 09:15:40|||||||||2
1723022150000|2024-08-07 09:15:50|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|294
1723022170000|2024-08-07 09:16:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|149
1723022180000|2024-08-07 09:16:20|||||||||2
1723022200000|2024-08-07 09:16:40|||||||||1
1723022210000|2024-08-07 09:16:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|197
1723022220000|2024-08-07 09:17:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|193
1723022230000|2024-08-07 09:17:10|||||||||1
1723022240000|2024-08-07 09:17:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|25
1723022260000|2024-08-07 09:17:40|||||||||6
1723022280000|2024-08-07 09:18:00|||||||||20
1723022290000|2024-08-07 09:18:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|30
1723022300000|2024-08-07 09:18:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|15
1723022320000|2024-08-07 09:18:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|30
1723022340000|2024-08-07 09:19:00|||||||||54
1723022350000|2024-08-07 09:19:10|||||||||22
1723022370000|2024-08-07 09:19:30|||||||||25
1723022380000|2024-08-07 09:19:40|||||||||256
1723022410000|2024-08-07 09:20:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|255
1723022430000|2024-08-07 09:20:30|||||||||261
1723022460000|2024-08-07 09:21:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|433
1723022470000|2024-08-07 09:21:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|32
1723022480000|2024-08-07 09:21:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|28
1723022500000|2024-08-07 09:21:40|||||||||1
1723022510000|2024-08-07 09:21:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|14
1723022560000|2024-08-07 09:22:40|||||||||1
1723022570000|2024-08-07 09:22:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|554
1723022580000|2024-08-07 09:23:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|460
1723022590000|2024-08-07 09:23:10|||||||||35
1723022600000|2024-08-07 09:23:20|||||||||1
1723022630000|2024-08-07 09:23:50|||||||||10
1723022700000|2024-08-07 09:25:00|||||||||8
1723022710000|2024-08-07 09:25:10|||||||||35
1723022730000|2024-08-07 09:25:30|||||||||3
1723022740000|2024-08-07 09:25:40|||||||||1
1723022760000|2024-08-07 09:26:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|399
1723022770000|2024-08-07 09:26:10|||||||||2
1723022790000|2024-08-07 09:26:30|||||||||81
1723022800000|2024-08-07 09:26:40|||||||||18
1723022810000|2024-08-07 09:26:50|||||||||111
1723022820000|2024-08-07 09:27:00|||||||||5
1723022830000|2024-08-07 09:27:10|||||||||52
1723022840000|2024-08-07 09:27:20|||||||||5
1723022850000|2024-08-07 09:27:30|11309|11305|11309|11305|11309|11305|11309|11305|164
1723022860000|2024-08-07 09:27:40|||||||||70
1723022870000|2024-08-07 09:27:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|86
1723022880000|2024-08-07 09:28:00|||||||||40
1723022890000|2024-08-07 09:28:10|||||||||263
1723022900000|2024-08-07 09:28:20|||||||||30
1723022910000|2024-08-07 09:28:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|284
1723022920000|2024-08-07 09:28:40|||||||||14
1723022930000|2024-08-07 09:28:50|11309|11305|11309|11305|11309|11305|11309|11305|47
1723022940000|2024-08-07 09:29:00|||||||||108
1723022970000|2024-08-07 09:29:30|||||||||37
1723022980000|2024-08-07 09:29:40|||||||||50
1723022990000|2024-08-07 09:29:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|13
1723023000000|2024-08-07 09:30:00|||||||||1
1723023010000|2024-08-07 09:30:10|||||||||5
1723023030000|2024-08-07 09:30:30|||||||||55
1723023040000|2024-08-07 09:30:40|||||||||13
1723023050000|2024-08-07 09:30:50|||||||||131
1723023060000|2024-08-07 09:31:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|356
1723023080000|2024-08-07 09:31:20|||||||||1
1723023100000|2024-08-07 09:31:40|||||||||102
1723023110000|2024-08-07 09:31:50|||||||||50
1723023120000|2024-08-07 09:32:00|||||||||122
1723023130000|2024-08-07 09:32:10|||||||||8
1723023140000|2024-08-07 09:32:20|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|170
1723023160000|2024-08-07 09:32:40|||||||||3
1723023170000|2024-08-07 09:32:50|||||||||33
1723023180000|2024-08-07 09:33:00|||||||||16
1723023190000|2024-08-07 09:33:10|||||||||1
1723023200000|2024-08-07 09:33:20|||||||||15
1723023210000|2024-08-07 09:33:30|11309|11305|11309|11305|11309|11305|11309|11305|397
1723023220000|2024-08-07 09:33:40|||||||||8
1723023250000|2024-08-07 09:34:10|||||||||214
1723023260000|2024-08-07 09:34:20|11309.8|11305.8|11310.6|11306.6|11310.6|11306.6|11309.8|11305.8|1162
1723023270000|2024-08-07 09:34:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|135
1723023280000|2024-08-07 09:34:40|||||||||122
1723023290000|2024-08-07 09:34:50|||||||||306
1723023300000|2024-08-07 09:35:00|||||||||130
1723023320000|2024-08-07 09:35:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|5
1723023330000|2024-08-07 09:35:30|||||||||65
1723023350000|2024-08-07 09:35:50|||||||||823
1723023360000|2024-08-07 09:36:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|23
1723023370000|2024-08-07 09:36:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1316
1723023380000|2024-08-07 09:36:20|||||||||39
1723023390000|2024-08-07 09:36:30|||||||||7
1723023420000|2024-08-07 09:37:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|135
1723023430000|2024-08-07 09:37:10|||||||||2
1723023460000|2024-08-07 09:37:40|||||||||110
1723023470000|2024-08-07 09:37:50|||||||||209
1723023480000|2024-08-07 09:38:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|59
1723023490000|2024-08-07 09:38:10|||||||||6
1723023500000|2024-08-07 09:38:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|87
1723023510000|2024-08-07 09:38:30|||||||||3
1723023520000|2024-08-07 09:38:40|||||||||3
1723023530000|2024-08-07 09:38:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|27
1723023540000|2024-08-07 09:39:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|80
1723023550000|2024-08-07 09:39:10|||||||||330
1723023560000|2024-08-07 09:39:20|||||||||1
1723023570000|2024-08-07 09:39:30|||||||||3
1723023590000|2024-08-07 09:39:50|||||||||54
1723023600000|2024-08-07 09:40:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|86
1723023610000|2024-08-07 09:40:10|||||||||18
1723023630000|2024-08-07 09:40:30|||||||||202
1723023640000|2024-08-07 09:40:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|409
1723023660000|2024-08-07 09:41:00|||||||||62
1723023690000|2024-08-07 09:41:30|||||||||223
1723023700000|2024-08-07 09:41:40|||||||||21
1723023720000|2024-08-07 09:42:00|||||||||19
1723023730000|2024-08-07 09:42:10|||||||||5
1723023740000|2024-08-07 09:42:20|||||||||16
1723023750000|2024-08-07 09:42:30|11309|11305|11309|11305|11309|11305|11309|11305|87
1723023760000|2024-08-07 09:42:40|||||||||1
1723023770000|2024-08-07 09:42:50|||||||||4
1723023780000|2024-08-07 09:43:00|||||||||17
1723023790000|2024-08-07 09:43:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|5
1723023800000|2024-08-07 09:43:20|||||||||5
1723023810000|2024-08-07 09:43:30|||||||||12
1723023820000|2024-08-07 09:43:40|||||||||25
1723023830000|2024-08-07 09:43:50|11309|11305|11309|11305|11309|11305|11309|11305|18
1723023840000|2024-08-07 09:44:00|||||||||31
1723023850000|2024-08-07 09:44:10|||||||||24
1723023860000|2024-08-07 09:44:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|239
1723023870000|2024-08-07 09:44:30|11309|11305|11309|11305|11309|11305|11309|11305|84
1723023880000|2024-08-07 09:44:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|143
1723023890000|2024-08-07 09:44:50|||||||||9
1723023900000|2024-08-07 09:45:00|||||||||316
1723023910000|2024-08-07 09:45:10|||||||||174
1723023920000|2024-08-07 09:45:20|11309|11305|11309|11305|11309|11305|11309|11305|19
1723023930000|2024-08-07 09:45:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|51
1723023940000|2024-08-07 09:45:40|||||||||126
1723023960000|2024-08-07 09:46:00|||||||||2
1723023990000|2024-08-07 09:46:30|||||||||95
1723024000000|2024-08-07 09:46:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|282
1723024010000|2024-08-07 09:46:50|||||||||175
1723024020000|2024-08-07 09:47:00|11309|11305|11309|11305|11309|11305|11309|11305|99
1723024030000|2024-08-07 09:47:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|120
1723024040000|2024-08-07 09:47:20|||||||||40
1723024050000|2024-08-07 09:47:30|||||||||11
1723024070000|2024-08-07 09:47:50|||||||||1
1723024090000|2024-08-07 09:48:10|||||||||87
1723024100000|2024-08-07 09:48:20|||||||||1124
1723024120000|2024-08-07 09:48:40|||||||||16
1723024150000|2024-08-07 09:49:10|||||||||43
1723024190000|2024-08-07 09:49:50|||||||||164
1723024220000|2024-08-07 09:50:20|||||||||2
1723024230000|2024-08-07 09:50:30|||||||||58
1723024240000|2024-08-07 09:50:40|||||||||4
1723024250000|2024-08-07 09:50:50|||||||||3
1723024260000|2024-08-07 09:51:00|||||||||28
1723024270000|2024-08-07 09:51:10|||||||||187
1723024280000|2024-08-07 09:51:20|||||||||9
1723024290000|2024-08-07 09:51:30|||||||||99
1723024300000|2024-08-07 09:51:40|||||||||10
1723024310000|2024-08-07 09:51:50|||||||||1
1723024320000|2024-08-07 09:52:00|||||||||26
1723024330000|2024-08-07 09:52:10|||||||||26
1723024340000|2024-08-07 09:52:20|||||||||2
1723024360000|2024-08-07 09:52:40|||||||||9
1723024380000|2024-08-07 09:53:00|||||||||4
1723024390000|2024-08-07 09:53:10|||||||||8
1723024400000|2024-08-07 09:53:20|||||||||252
1723024410000|2024-08-07 09:53:30|||||||||403
1723024420000|2024-08-07 09:53:40|||||||||8
1723024430000|2024-08-07 09:53:50|||||||||4
1723024440000|2024-08-07 09:54:00|||||||||1
1723024450000|2024-08-07 09:54:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|56
1723024460000|2024-08-07 09:54:20|||||||||9
1723024470000|2024-08-07 09:54:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|359
1723024480000|2024-08-07 09:54:40|||||||||25
1723024490000|2024-08-07 09:54:50|||||||||2
1723024510000|2024-08-07 09:55:10|||||||||84
1723024520000|2024-08-07 09:55:20|||||||||1
1723024540000|2024-08-07 09:55:40|||||||||27
1723024550000|2024-08-07 09:55:50|||||||||1
1723024560000|2024-08-07 09:56:00|||||||||1
1723024570000|2024-08-07 09:56:10|||||||||200
1723024580000|2024-08-07 09:56:20|||||||||1
1723024590000|2024-08-07 09:56:30|||||||||29
1723024600000|2024-08-07 09:56:40|||||||||1
1723024620000|2024-08-07 09:57:00|||||||||46
1723024630000|2024-08-07 09:57:10|||||||||94
1723024640000|2024-08-07 09:57:20|||||||||2
1723024650000|2024-08-07 09:57:30|||||||||501
1723024660000|2024-08-07 09:57:40|11309|11305|11309|11305|11309|11305|11309|11305|234
1723024670000|2024-08-07 09:57:50|||||||||75
1723024680000|2024-08-07 09:58:00|||||||||189
1723024690000|2024-08-07 09:58:10|||||||||1
1723024710000|2024-08-07 09:58:30|||||||||49
1723024720000|2024-08-07 09:58:40|||||||||2
1723024730000|2024-08-07 09:58:50|||||||||1
1723024740000|2024-08-07 09:59:00|||||||||2159
1723024750000|2024-08-07 09:59:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|682
1723024760000|2024-08-07 09:59:20|11309|11305|11309|11305|11309|11305|11309|11305|22
1723024770000|2024-08-07 09:59:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|371
1723024780000|2024-08-07 09:59:40|||||||||6
1723024790000|2024-08-07 09:59:50|||||||||47
1723024800000|2024-08-07 10:00:00|||||||||3
1723024810000|2024-08-07 10:00:10|||||||||18
1723024820000|2024-08-07 10:00:20|||||||||7
1723024830000|2024-08-07 10:00:30|||||||||10
1723024840000|2024-08-07 10:00:40|||||||||20
1723024850000|2024-08-07 10:00:50|||||||||1
1723024860000|2024-08-07 10:01:00|||||||||60
1723024880000|2024-08-07 10:01:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|158
1723024890000|2024-08-07 10:01:30|||||||||8
1723024900000|2024-08-07 10:01:40|||||||||2
1723024910000|2024-08-07 10:01:50|||||||||76
1723024920000|2024-08-07 10:02:00|||||||||59
1723024930000|2024-08-07 10:02:10|||||||||199
1723024940000|2024-08-07 10:02:20|11309|11305|11309|11305|11309|11305|11309|11305|90
1723024950000|2024-08-07 10:02:30|||||||||14
1723024960000|2024-08-07 10:02:40|||||||||2
1723024970000|2024-08-07 10:02:50|||||||||6
1723024980000|2024-08-07 10:03:00|||||||||55
1723025000000|2024-08-07 10:03:20|||||||||1
1723025010000|2024-08-07 10:03:30|||||||||33
1723025020000|2024-08-07 10:03:40|||||||||1
1723025060000|2024-08-07 10:04:20|||||||||1
1723025080000|2024-08-07 10:04:40|||||||||47
1723025090000|2024-08-07 10:04:50|||||||||22
1723025100000|2024-08-07 10:05:00|||||||||111
1723025110000|2024-08-07 10:05:10|||||||||76
1723025120000|2024-08-07 10:05:20|||||||||27
1723025130000|2024-08-07 10:05:30|||||||||1
1723025140000|2024-08-07 10:05:40|||||||||2
1723025150000|2024-08-07 10:05:50|||||||||16
1723025160000|2024-08-07 10:06:00|||||||||31
1723025180000|2024-08-07 10:06:20|||||||||1
1723025190000|2024-08-07 10:06:30|||||||||31
1723025200000|2024-08-07 10:06:40|||||||||1
1723025210000|2024-08-07 10:06:50|||||||||10
1723025220000|2024-08-07 10:07:00|||||||||49
1723025230000|2024-08-07 10:07:10|||||||||1
1723025260000|2024-08-07 10:07:40|||||||||2
1723025270000|2024-08-07 10:07:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|7
1723025280000|2024-08-07 10:08:00|||||||||4
1723025290000|2024-08-07 10:08:10|||||||||8
1723025310000|2024-08-07 10:08:30|11309|11305|11309|11305|11309|11305|11309|11305|386
1723025320000|2024-08-07 10:08:40|||||||||13
1723025330000|2024-08-07 10:08:50|||||||||2
1723025340000|2024-08-07 10:09:00|||||||||30
1723025350000|2024-08-07 10:09:10|||||||||2
1723025360000|2024-08-07 10:09:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|161
1723025370000|2024-08-07 10:09:30|11309|11305|11309|11305|11310.6|11306.6|11309|11305|106
1723025390000|2024-08-07 10:09:50|||||||||8
1723025400000|2024-08-07 10:10:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|107
1723025410000|2024-08-07 10:10:10|11309|11305|11309|11305|11309|11305|11309|11305|140
1723025420000|2024-08-07 10:10:20|||||||||108
1723025450000|2024-08-07 10:10:50|||||||||53
1723025460000|2024-08-07 10:11:00|||||||||57
1723025470000|2024-08-07 10:11:10|||||||||25
1723025500000|2024-08-07 10:11:40|||||||||351
1723025510000|2024-08-07 10:11:50|||||||||23
1723025530000|2024-08-07 10:12:10|||||||||18
1723025540000|2024-08-07 10:12:20|||||||||40
1723025550000|2024-08-07 10:12:30|||||||||47
1723025570000|2024-08-07 10:12:50|||||||||1
1723025580000|2024-08-07 10:13:00|||||||||13
1723025590000|2024-08-07 10:13:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|722
1723025600000|2024-08-07 10:13:20|||||||||2
1723025630000|2024-08-07 10:13:50|11309|11305|11309|11305|11309|11305|11309|11305|36
1723025640000|2024-08-07 10:14:00|||||||||46
1723025650000|2024-08-07 10:14:10|||||||||1172
1723025660000|2024-08-07 10:14:20|||||||||141
1723025670000|2024-08-07 10:14:30|||||||||27
1723025680000|2024-08-07 10:14:40|||||||||53
1723025690000|2024-08-07 10:14:50|||||||||10
1723025700000|2024-08-07 10:15:00|||||||||40
1723025710000|2024-08-07 10:15:10|||||||||23
1723025720000|2024-08-07 10:15:20|||||||||2
1723025740000|2024-08-07 10:15:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|225
1723025750000|2024-08-07 10:15:50|||||||||229
1723025760000|2024-08-07 10:16:00|||||||||12
1723025790000|2024-08-07 10:16:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|159
1723025800000|2024-08-07 10:16:40|||||||||2
1723025820000|2024-08-07 10:17:00|||||||||6
1723025850000|2024-08-07 10:17:30|||||||||11
1723025860000|2024-08-07 10:17:40|||||||||20
1723025870000|2024-08-07 10:17:50|||||||||65
1723025880000|2024-08-07 10:18:00|||||||||1
1723025900000|2024-08-07 10:18:20|||||||||30
1723025910000|2024-08-07 10:18:30|||||||||33
1723025930000|2024-08-07 10:18:50|||||||||10
1723025940000|2024-08-07 10:19:00|||||||||1
1723025950000|2024-08-07 10:19:10|||||||||3
1723025980000|2024-08-07 10:19:40|||||||||3
1723025990000|2024-08-07 10:19:50|||||||||6
1723026000000|2024-08-07 10:20:00|||||||||4
1723026020000|2024-08-07 10:20:20|||||||||1
1723026030000|2024-08-07 10:20:30|||||||||1
1723026090000|2024-08-07 10:21:30|||||||||1
1723026100000|2024-08-07 10:21:40|||||||||14
1723026110000|2024-08-07 10:21:50|||||||||19
1723026120000|2024-08-07 10:22:00|||||||||319
1723026130000|2024-08-07 10:22:10|||||||||14
1723026140000|2024-08-07 10:22:20|||||||||20
1723026180000|2024-08-07 10:23:00|||||||||14
1723026190000|2024-08-07 10:23:10|||||||||4
1723026200000|2024-08-07 10:23:20|||||||||49
1723026210000|2024-08-07 10:23:30|||||||||50
1723026230000|2024-08-07 10:23:50|||||||||29
1723026240000|2024-08-07 10:24:00|||||||||18
1723026250000|2024-08-07 10:24:10|||||||||1
1723026270000|2024-08-07 10:24:30|||||||||6
1723026280000|2024-08-07 10:24:40|||||||||10
1723026290000|2024-08-07 10:24:50|||||||||113
1723026300000|2024-08-07 10:25:00|||||||||2
1723026310000|2024-08-07 10:25:10|||||||||51
1723026320000|2024-08-07 10:25:20|||||||||23
1723026340000|2024-08-07 10:25:40|||||||||52
1723026350000|2024-08-07 10:25:50|||||||||22
1723026360000|2024-08-07 10:26:00|||||||||18
1723026370000|2024-08-07 10:26:10|||||||||53
1723026390000|2024-08-07 10:26:30|||||||||47
1723026400000|2024-08-07 10:26:40|||||||||2
1723026410000|2024-08-07 10:26:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|58
1723026420000|2024-08-07 10:27:00|||||||||47
1723026430000|2024-08-07 10:27:10|||||||||1
1723026440000|2024-08-07 10:27:20|||||||||45
1723026450000|2024-08-07 10:27:30|||||||||97
1723026460000|2024-08-07 10:27:40|||||||||2
1723026470000|2024-08-07 10:27:50|||||||||7
1723026480000|2024-08-07 10:28:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|99
1723026490000|2024-08-07 10:28:10|||||||||92
1723026500000|2024-08-07 10:28:20|||||||||30
1723026510000|2024-08-07 10:28:30|||||||||2
1723026520000|2024-08-07 10:28:40|||||||||9
1723026530000|2024-08-07 10:28:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|64
1723026550000|2024-08-07 10:29:10|||||||||24
1723026560000|2024-08-07 10:29:20|||||||||108
1723026570000|2024-08-07 10:29:30|||||||||34
1723026580000|2024-08-07 10:29:40|||||||||7
1723026590000|2024-08-07 10:29:50|||||||||6
1723026600000|2024-08-07 10:30:00|||||||||42
1723026620000|2024-08-07 10:30:20|||||||||2
1723026630000|2024-08-07 10:30:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|472
1723026640000|2024-08-07 10:30:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|522
1723026650000|2024-08-07 10:30:50|||||||||26
1723026660000|2024-08-07 10:31:00|||||||||36
1723026670000|2024-08-07 10:31:10|||||||||1
1723026680000|2024-08-07 10:31:20|||||||||53
1723026700000|2024-08-07 10:31:40|||||||||12
1723026710000|2024-08-07 10:31:50|||||||||20
1723026740000|2024-08-07 10:32:20|||||||||6
1723026750000|2024-08-07 10:32:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|97
1723026760000|2024-08-07 10:32:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|91
1723026770000|2024-08-07 10:32:50|||||||||36
1723026780000|2024-08-07 10:33:00|||||||||91
1723026800000|2024-08-07 10:33:20|||||||||32
1723026810000|2024-08-07 10:33:30|||||||||1
1723026820000|2024-08-07 10:33:40|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|93
1723026830000|2024-08-07 10:33:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|75
1723026840000|2024-08-07 10:34:00|||||||||21
1723026850000|2024-08-07 10:34:10|||||||||6
1723026860000|2024-08-07 10:34:20|||||||||87
1723026890000|2024-08-07 10:34:50|||||||||42
1723026920000|2024-08-07 10:35:20|||||||||3
1723026930000|2024-08-07 10:35:30|||||||||6
1723026950000|2024-08-07 10:35:50|||||||||516
1723026960000|2024-08-07 10:36:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|168
1723026980000|2024-08-07 10:36:20|||||||||50
1723027000000|2024-08-07 10:36:40|||||||||1
1723027010000|2024-08-07 10:36:50|||||||||234
1723027020000|2024-08-07 10:37:00|||||||||4
1723027030000|2024-08-07 10:37:10|||||||||49
1723027040000|2024-08-07 10:37:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|36
1723027050000|2024-08-07 10:37:30|||||||||44
1723027060000|2024-08-07 10:37:40|||||||||8
1723027070000|2024-08-07 10:37:50|||||||||38
1723027080000|2024-08-07 10:38:00|||||||||8
1723027090000|2024-08-07 10:38:10|||||||||7
1723027100000|2024-08-07 10:38:20|||||||||12
1723027110000|2024-08-07 10:38:30|||||||||3
1723027130000|2024-08-07 10:38:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|68
1723027160000|2024-08-07 10:39:20|||||||||34
1723027180000|2024-08-07 10:39:40|||||||||1
1723027190000|2024-08-07 10:39:50|||||||||9
1723027200000|2024-08-07 10:40:00|||||||||2
1723027220000|2024-08-07 10:40:20|||||||||6
1723027230000|2024-08-07 10:40:30|||||||||17
1723027240000|2024-08-07 10:40:40|||||||||19
1723027250000|2024-08-07 10:40:50|||||||||136
1723027260000|2024-08-07 10:41:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1397
1723027270000|2024-08-07 10:41:10|||||||||21
1723027280000|2024-08-07 10:41:20|||||||||12
1723027290000|2024-08-07 10:41:30|||||||||6
1723027300000|2024-08-07 10:41:40|||||||||1
1723027310000|2024-08-07 10:41:50|||||||||169
1723027320000|2024-08-07 10:42:00|||||||||197
1723027330000|2024-08-07 10:42:10|||||||||2
1723027340000|2024-08-07 10:42:20|||||||||10
1723027350000|2024-08-07 10:42:30|||||||||2
1723027360000|2024-08-07 10:42:40|||||||||1
1723027370000|2024-08-07 10:42:50|||||||||25
1723027380000|2024-08-07 10:43:00|||||||||2
1723027390000|2024-08-07 10:43:10|||||||||2
1723027400000|2024-08-07 10:43:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|250
1723027410000|2024-08-07 10:43:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|134
1723027420000|2024-08-07 10:43:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|52
1723027430000|2024-08-07 10:43:50|||||||||1
1723027440000|2024-08-07 10:44:00|||||||||4
1723027450000|2024-08-07 10:44:10|||||||||34
1723027460000|2024-08-07 10:44:20|||||||||2
1723027470000|2024-08-07 10:44:30|||||||||2
1723027480000|2024-08-07 10:44:40|||||||||3
1723027490000|2024-08-07 10:44:50|||||||||10
1723027500000|2024-08-07 10:45:00|||||||||2
1723027510000|2024-08-07 10:45:10|||||||||61
1723027530000|2024-08-07 10:45:30|||||||||22
1723027560000|2024-08-07 10:46:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|518
1723027570000|2024-08-07 10:46:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|455
1723027580000|2024-08-07 10:46:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|194
1723027590000|2024-08-07 10:46:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|30
1723027600000|2024-08-07 10:46:40|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|85
1723027620000|2024-08-07 10:47:00|||||||||2
1723027630000|2024-08-07 10:47:10|||||||||32
1723027650000|2024-08-07 10:47:30|||||||||1
1723027660000|2024-08-07 10:47:40|||||||||14
1723027670000|2024-08-07 10:47:50|||||||||118
1723027680000|2024-08-07 10:48:00|||||||||182
1723027710000|2024-08-07 10:48:30|||||||||2
1723027720000|2024-08-07 10:48:40|||||||||30
1723027750000|2024-08-07 10:49:10|||||||||2
1723027770000|2024-08-07 10:49:30|||||||||1
1723027780000|2024-08-07 10:49:40|||||||||1
1723027790000|2024-08-07 10:49:50|||||||||69
1723027800000|2024-08-07 10:50:00|||||||||3
1723027810000|2024-08-07 10:50:10|||||||||7
1723027840000|2024-08-07 10:50:40|||||||||6
1723027850000|2024-08-07 10:50:50|||||||||11
1723027860000|2024-08-07 10:51:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|207
1723027870000|2024-08-07 10:51:10|||||||||2
1723027880000|2024-08-07 10:51:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|181
1723027890000|2024-08-07 10:51:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|162
1723027910000|2024-08-07 10:51:50|||||||||4
1723027920000|2024-08-07 10:52:00|||||||||1
1723027930000|2024-08-07 10:52:10|||||||||41
1723027950000|2024-08-07 10:52:30|||||||||1
1723027960000|2024-08-07 10:52:40|||||||||2
1723027970000|2024-08-07 10:52:50|||||||||1
1723028000000|2024-08-07 10:53:20|||||||||2
1723028020000|2024-08-07 10:53:40|||||||||111
1723028040000|2024-08-07 10:54:00|||||||||17
1723028070000|2024-08-07 10:54:30|||||||||2
1723028080000|2024-08-07 10:54:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|83
1723028090000|2024-08-07 10:54:50|||||||||3
1723028110000|2024-08-07 10:55:10|||||||||50
1723028120000|2024-08-07 10:55:20|||||||||1
1723028130000|2024-08-07 10:55:30|||||||||79
1723028150000|2024-08-07 10:55:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|277
1723028160000|2024-08-07 10:56:00|||||||||36
1723028170000|2024-08-07 10:56:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|43
1723028180000|2024-08-07 10:56:20|||||||||33
1723028190000|2024-08-07 10:56:30|||||||||29
1723028200000|2024-08-07 10:56:40|||||||||114
1723028210000|2024-08-07 10:56:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|69
1723028250000|2024-08-07 10:57:30|||||||||28
1723028270000|2024-08-07 10:57:50|||||||||5
1723028290000|2024-08-07 10:58:10|||||||||5
1723028300000|2024-08-07 10:58:20|||||||||11
1723028320000|2024-08-07 10:58:40|||||||||7
1723028340000|2024-08-07 10:59:00|||||||||3
1723028370000|2024-08-07 10:59:30|||||||||234
1723028390000|2024-08-07 10:59:50|||||||||5
1723028400000|2024-08-07 11:00:00|||||||||8
1723028410000|2024-08-07 11:00:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|150
1723028430000|2024-08-07 11:00:30|||||||||16
1723028440000|2024-08-07 11:00:40|||||||||1
1723028450000|2024-08-07 11:00:50|||||||||3
1723028460000|2024-08-07 11:01:00|||||||||65
1723028480000|2024-08-07 11:01:20|||||||||70
1723028490000|2024-08-07 11:01:30|||||||||2
1723028500000|2024-08-07 11:01:40|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|155
1723028510000|2024-08-07 11:01:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|91
1723028520000|2024-08-07 11:02:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|103
1723028530000|2024-08-07 11:02:10|||||||||3
1723028570000|2024-08-07 11:02:50|11309|11305|11309|11305|11309|11305|11309|11305|10
1723028580000|2024-08-07 11:03:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|121
1723028600000|2024-08-07 11:03:20|||||||||7
1723028620000|2024-08-07 11:03:40|||||||||57
1723028650000|2024-08-07 11:04:10|||||||||5
1723028660000|2024-08-07 11:04:20|||||||||1
1723028680000|2024-08-07 11:04:40|||||||||1
1723028690000|2024-08-07 11:04:50|||||||||6
1723028700000|2024-08-07 11:05:00|||||||||35
1723028720000|2024-08-07 11:05:20|||||||||18
1723028740000|2024-08-07 11:05:40|||||||||104
1723028750000|2024-08-07 11:05:50|||||||||1
1723028760000|2024-08-07 11:06:00|||||||||21
1723028770000|2024-08-07 11:06:10|||||||||1
1723028780000|2024-08-07 11:06:20|||||||||17
1723028790000|2024-08-07 11:06:30|||||||||19
1723028800000|2024-08-07 11:06:40|||||||||4
1723028810000|2024-08-07 11:06:50|||||||||19
1723028820000|2024-08-07 11:07:00|||||||||2
1723028830000|2024-08-07 11:07:10|||||||||19
1723028840000|2024-08-07 11:07:20|||||||||1
1723028850000|2024-08-07 11:07:30|||||||||17
1723028860000|2024-08-07 11:07:40|||||||||1
1723028870000|2024-08-07 11:07:50|||||||||18
1723028880000|2024-08-07 11:08:00|||||||||20
1723028890000|2024-08-07 11:08:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|304
1723028900000|2024-08-07 11:08:20|||||||||143
1723028920000|2024-08-07 11:08:40|||||||||200
1723028930000|2024-08-07 11:08:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|260
1723028940000|2024-08-07 11:09:00|||||||||25
1723028950000|2024-08-07 11:09:10|||||||||5
1723028960000|2024-08-07 11:09:20|||||||||59
1723028970000|2024-08-07 11:09:30|||||||||1
1723028980000|2024-08-07 11:09:40|||||||||403
1723028990000|2024-08-07 11:09:50|||||||||3
1723029000000|2024-08-07 11:10:00|||||||||7
1723029010000|2024-08-07 11:10:10|||||||||18
1723029020000|2024-08-07 11:10:20|||||||||2
1723029030000|2024-08-07 11:10:30|||||||||50
1723029040000|2024-08-07 11:10:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|47
1723029050000|2024-08-07 11:10:50|||||||||60
1723029060000|2024-08-07 11:11:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|243
1723029080000|2024-08-07 11:11:20|||||||||19
1723029090000|2024-08-07 11:11:30|||||||||62
1723029100000|2024-08-07 11:11:40|||||||||1
1723029110000|2024-08-07 11:11:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|746
1723029120000|2024-08-07 11:12:00|11309|11305|11309|11305|11309|11305|11309|11305|3
1723029140000|2024-08-07 11:12:20|||||||||10
1723029150000|2024-08-07 11:12:30|||||||||203
1723029160000|2024-08-07 11:12:40|||||||||9
1723029170000|2024-08-07 11:12:50|||||||||2
1723029180000|2024-08-07 11:13:00|||||||||3
1723029200000|2024-08-07 11:13:20|||||||||1
1723029210000|2024-08-07 11:13:30|||||||||2
1723029220000|2024-08-07 11:13:40|||||||||24
1723029230000|2024-08-07 11:13:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|255
1723029240000|2024-08-07 11:14:00|||||||||2
1723029250000|2024-08-07 11:14:10|||||||||25
1723029260000|2024-08-07 11:14:20|||||||||20
1723029270000|2024-08-07 11:14:30|||||||||29
1723029280000|2024-08-07 11:14:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|66
1723029290000|2024-08-07 11:14:50|||||||||1
1723029300000|2024-08-07 11:15:00|11309|11305|11309|11305|11309|11305|11309|11305|68
1723029310000|2024-08-07 11:15:10|||||||||8
1723029320000|2024-08-07 11:15:20|||||||||201
1723029330000|2024-08-07 11:15:30|||||||||349
1723029340000|2024-08-07 11:15:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|304
1723029350000|2024-08-07 11:15:50|||||||||1
1723029360000|2024-08-07 11:16:00|||||||||55
1723029370000|2024-08-07 11:16:10|||||||||3
1723029380000|2024-08-07 11:16:20|||||||||4
1723029390000|2024-08-07 11:16:30|||||||||66
1723029400000|2024-08-07 11:16:40|||||||||45
1723029410000|2024-08-07 11:16:50|||||||||174
1723029420000|2024-08-07 11:17:00|||||||||118
1723029430000|2024-08-07 11:17:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|160
1723029440000|2024-08-07 11:17:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|410
1723029450000|2024-08-07 11:17:30|||||||||83
1723029460000|2024-08-07 11:17:40|||||||||16
1723029470000|2024-08-07 11:17:50|||||||||12
1723029480000|2024-08-07 11:18:00|||||||||50
1723029490000|2024-08-07 11:18:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|16
1723029500000|2024-08-07 11:18:20|||||||||237
1723029510000|2024-08-07 11:18:30|||||||||95
1723029520000|2024-08-07 11:18:40|11309|11305|11309|11305|11309|11305|11309|11305|341
1723029540000|2024-08-07 11:19:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|337
1723029560000|2024-08-07 11:19:20|||||||||3
1723029570000|2024-08-07 11:19:30|||||||||24
1723029580000|2024-08-07 11:19:40|||||||||28
1723029590000|2024-08-07 11:19:50|||||||||16
1723029600000|2024-08-07 11:20:00|||||||||33
1723029610000|2024-08-07 11:20:10|||||||||18
1723029620000|2024-08-07 11:20:20|||||||||5
1723029630000|2024-08-07 11:20:30|11309|11305|11309|11305|11309|11305|11309|11305|474
1723029640000|2024-08-07 11:20:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|55
1723029650000|2024-08-07 11:20:50|||||||||17
1723029660000|2024-08-07 11:21:00|||||||||36
1723029680000|2024-08-07 11:21:20|||||||||2
1723029690000|2024-08-07 11:21:30|||||||||39
1723029700000|2024-08-07 11:21:40|||||||||4
1723029710000|2024-08-07 11:21:50|||||||||1
1723029720000|2024-08-07 11:22:00|||||||||23
1723029730000|2024-08-07 11:22:10|||||||||36
1723029740000|2024-08-07 11:22:20|||||||||2
1723029750000|2024-08-07 11:22:30|||||||||23
1723029760000|2024-08-07 11:22:40|||||||||18
1723029770000|2024-08-07 11:22:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|99
1723029780000|2024-08-07 11:23:00|||||||||205
1723029800000|2024-08-07 11:23:20|||||||||437
1723029810000|2024-08-07 11:23:30|||||||||47
1723029820000|2024-08-07 11:23:40|11309|11305|11309|11305|11309|11305|11309|11305|96
1723029840000|2024-08-07 11:24:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|18
1723029850000|2024-08-07 11:24:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|66
1723029870000|2024-08-07 11:24:30|||||||||7
1723029880000|2024-08-07 11:24:40|||||||||1
1723029890000|2024-08-07 11:24:50|||||||||2
1723029900000|2024-08-07 11:25:00|||||||||50
1723029920000|2024-08-07 11:25:20|||||||||3
1723029930000|2024-08-07 11:25:30|||||||||9
1723029950000|2024-08-07 11:25:50|11309|11305|11309|11305|11309|11305|11309|11305|7
1723029960000|2024-08-07 11:26:00|||||||||2
1723029970000|2024-08-07 11:26:10|||||||||14
1723029980000|2024-08-07 11:26:20|||||||||111
1723029990000|2024-08-07 11:26:30|||||||||21
1723030000000|2024-08-07 11:26:40|||||||||3
1723030010000|2024-08-07 11:26:50|||||||||137
1723030020000|2024-08-07 11:27:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|411
1723030030000|2024-08-07 11:27:10|||||||||3
1723030040000|2024-08-07 11:27:20|||||||||4
1723030050000|2024-08-07 11:27:30|||||||||38
1723030060000|2024-08-07 11:27:40|||||||||46
1723030070000|2024-08-07 11:27:50|||||||||180
1723030080000|2024-08-07 11:28:00|||||||||64
1723030090000|2024-08-07 11:28:10|||||||||10
1723030100000|2024-08-07 11:28:20|||||||||3
1723030110000|2024-08-07 11:28:30|||||||||24
1723030120000|2024-08-07 11:28:40|||||||||23
1723030130000|2024-08-07 11:28:50|||||||||12
1723030140000|2024-08-07 11:29:00|||||||||71
1723030150000|2024-08-07 11:29:10|||||||||35
1723030160000|2024-08-07 11:29:20|||||||||50
1723030170000|2024-08-07 11:29:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|629
1723030180000|2024-08-07 11:29:40|||||||||36
1723030190000|2024-08-07 11:29:50|||||||||28
1723030200000|2024-08-07 11:30:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|227
1723030210000|2024-08-07 11:30:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|486
1723030220000|2024-08-07 11:30:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|29
1723030230000|2024-08-07 11:30:30|||||||||33
1723030240000|2024-08-07 11:30:40|||||||||6
1723030250000|2024-08-07 11:30:50|||||||||5
1723030260000|2024-08-07 11:31:00|||||||||64
1723030280000|2024-08-07 11:31:20|||||||||3
1723030290000|2024-08-07 11:31:30|||||||||26
1723030300000|2024-08-07 11:31:40|||||||||8
1723030310000|2024-08-07 11:31:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|290
1723030320000|2024-08-07 11:32:00|||||||||36
1723030330000|2024-08-07 11:32:10|||||||||40
1723030340000|2024-08-07 11:32:20|||||||||3
1723030350000|2024-08-07 11:32:30|||||||||65
1723030360000|2024-08-07 11:32:40|||||||||101
1723030370000|2024-08-07 11:32:50|||||||||431
1723030380000|2024-08-07 11:33:00|||||||||306
1723030390000|2024-08-07 11:33:10|||||||||1
1723030400000|2024-08-07 11:33:20|||||||||95
1723030410000|2024-08-07 11:33:30|||||||||205
1723030420000|2024-08-07 11:33:40|||||||||67
1723030430000|2024-08-07 11:33:50|||||||||27
1723030440000|2024-08-07 11:34:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|78
1723030450000|2024-08-07 11:34:10|||||||||84
1723030460000|2024-08-07 11:34:20|||||||||1
1723030470000|2024-08-07 11:34:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|348
1723030480000|2024-08-07 11:34:40|||||||||796
1723030490000|2024-08-07 11:34:50|||||||||163
1723030510000|2024-08-07 11:35:10|||||||||18
1723030530000|2024-08-07 11:35:30|||||||||286
1723030540000|2024-08-07 11:35:40|||||||||235
1723030550000|2024-08-07 11:35:50|||||||||658
1723030560000|2024-08-07 11:36:00|||||||||1
1723030580000|2024-08-07 11:36:20|||||||||26
1723030590000|2024-08-07 11:36:30|||||||||204
1723030600000|2024-08-07 11:36:40|||||||||55
1723030620000|2024-08-07 11:37:00|||||||||39
1723030650000|2024-08-07 11:37:30|||||||||3
1723030670000|2024-08-07 11:37:50|||||||||2
1723030680000|2024-08-07 11:38:00|||||||||3
1723030690000|2024-08-07 11:38:10|||||||||6
1723030700000|2024-08-07 11:38:20|||||||||49
1723030710000|2024-08-07 11:38:30|||||||||128
1723030720000|2024-08-07 11:38:40|||||||||11
1723030730000|2024-08-07 11:38:50|||||||||39
1723030740000|2024-08-07 11:39:00|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|332
1723030750000|2024-08-07 11:39:10|||||||||22
1723030760000|2024-08-07 11:39:20|||||||||18
1723030770000|2024-08-07 11:39:30|||||||||3
1723030780000|2024-08-07 11:39:40|||||||||12
1723030790000|2024-08-07 11:39:50|||||||||7
1723030800000|2024-08-07 11:40:00|||||||||1
1723030810000|2024-08-07 11:40:10|||||||||3
1723030820000|2024-08-07 11:40:20|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|695
1723030830000|2024-08-07 11:40:30|||||||||300
1723030840000|2024-08-07 11:40:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|140
1723030850000|2024-08-07 11:40:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|3
1723030860000|2024-08-07 11:41:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|193
1723030870000|2024-08-07 11:41:10|||||||||9
1723030880000|2024-08-07 11:41:20|||||||||1073
1723030890000|2024-08-07 11:41:30|11309|11305|11309|11305|11309|11305|11309|11305|289
1723030900000|2024-08-07 11:41:40|||||||||246
1723030920000|2024-08-07 11:42:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|533
1723030930000|2024-08-07 11:42:10|||||||||2
1723030940000|2024-08-07 11:42:20|||||||||27
1723030950000|2024-08-07 11:42:30|||||||||43
1723030960000|2024-08-07 11:42:40|||||||||1069
1723030970000|2024-08-07 11:42:50|||||||||1
1723030980000|2024-08-07 11:43:00|||||||||53
1723030990000|2024-08-07 11:43:10|||||||||125
1723031000000|2024-08-07 11:43:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|783
1723031010000|2024-08-07 11:43:30|||||||||4
1723031020000|2024-08-07 11:43:40|||||||||30
1723031040000|2024-08-07 11:44:00|||||||||2
1723031050000|2024-08-07 11:44:10|11312.2|11308.2|11313.7|11309.7|11315.3|11311.3|11312.2|11308.2|3342
1723031060000|2024-08-07 11:44:20|||||||||44
1723031070000|2024-08-07 11:44:30|||||||||102
1723031080000|2024-08-07 11:44:40|||||||||287
1723031090000|2024-08-07 11:44:50|||||||||16
1723031110000|2024-08-07 11:45:10|||||||||70
1723031120000|2024-08-07 11:45:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|94
1723031130000|2024-08-07 11:45:30|||||||||571
1723031140000|2024-08-07 11:45:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|169
1723031150000|2024-08-07 11:45:50|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|135
1723031160000|2024-08-07 11:46:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|376
1723031180000|2024-08-07 11:46:20|||||||||1
1723031190000|2024-08-07 11:46:30|||||||||7
1723031200000|2024-08-07 11:46:40|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|89
1723031210000|2024-08-07 11:46:50|||||||||3
1723031220000|2024-08-07 11:47:00|||||||||26
1723031230000|2024-08-07 11:47:10|||||||||16
1723031250000|2024-08-07 11:47:30|||||||||317
1723031260000|2024-08-07 11:47:40|||||||||1
1723031270000|2024-08-07 11:47:50|||||||||2
1723031280000|2024-08-07 11:48:00|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|285
1723031290000|2024-08-07 11:48:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|462
1723031310000|2024-08-07 11:48:30|||||||||5
1723031320000|2024-08-07 11:48:40|||||||||72
1723031340000|2024-08-07 11:49:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|566
1723031350000|2024-08-07 11:49:10|||||||||13
1723031360000|2024-08-07 11:49:20|||||||||2
1723031370000|2024-08-07 11:49:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|38
1723031380000|2024-08-07 11:49:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|31
1723031390000|2024-08-07 11:49:50|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|356
1723031400000|2024-08-07 11:50:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|167
1723031410000|2024-08-07 11:50:10|||||||||23
1723031420000|2024-08-07 11:50:20|||||||||17
1723031430000|2024-08-07 11:50:30|||||||||5
1723031440000|2024-08-07 11:50:40|||||||||21
1723031450000|2024-08-07 11:50:50|||||||||100
1723031460000|2024-08-07 11:51:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|473
1723031470000|2024-08-07 11:51:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|305
1723031480000|2024-08-07 11:51:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|302
1723031490000|2024-08-07 11:51:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|62
1723031500000|2024-08-07 11:51:40|||||||||42
1723031510000|2024-08-07 11:51:50|||||||||35
1723031520000|2024-08-07 11:52:00|||||||||1
1723031530000|2024-08-07 11:52:10|||||||||7
1723031540000|2024-08-07 11:52:20|||||||||263
1723031550000|2024-08-07 11:52:30|||||||||2
1723031560000|2024-08-07 11:52:40|||||||||1
1723031580000|2024-08-07 11:53:00|||||||||11
1723031590000|2024-08-07 11:53:10|||||||||14
1723031600000|2024-08-07 11:53:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|31
1723031610000|2024-08-07 11:53:30|||||||||141
1723031620000|2024-08-07 11:53:40|||||||||98
1723031630000|2024-08-07 11:53:50|||||||||93
1723031640000|2024-08-07 11:54:00|||||||||132
1723031650000|2024-08-07 11:54:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|365
1723031660000|2024-08-07 11:54:20|||||||||3
1723031670000|2024-08-07 11:54:30|||||||||50
1723031680000|2024-08-07 11:54:40|||||||||145
1723031690000|2024-08-07 11:54:50|||||||||104
1723031700000|2024-08-07 11:55:00|||||||||19
1723031720000|2024-08-07 11:55:20|||||||||3
1723031730000|2024-08-07 11:55:30|||||||||8
1723031740000|2024-08-07 11:55:40|||||||||12
1723031750000|2024-08-07 11:55:50|||||||||3
1723031760000|2024-08-07 11:56:00|||||||||17
1723031770000|2024-08-07 11:56:10|||||||||70
1723031780000|2024-08-07 11:56:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|652
1723031790000|2024-08-07 11:56:30|||||||||115
1723031800000|2024-08-07 11:56:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|318
1723031810000|2024-08-07 11:56:50|||||||||7
1723031820000|2024-08-07 11:57:00|||||||||336
1723031830000|2024-08-07 11:57:10|||||||||1
1723031840000|2024-08-07 11:57:20|||||||||14
1723031850000|2024-08-07 11:57:30|||||||||1
1723031860000|2024-08-07 11:57:40|||||||||7
1723031870000|2024-08-07 11:57:50|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|289
1723031880000|2024-08-07 11:58:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|203
1723031890000|2024-08-07 11:58:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|94
1723031900000|2024-08-07 11:58:20|||||||||7
1723031910000|2024-08-07 11:58:30|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|112
1723031920000|2024-08-07 11:58:40|||||||||1
1723031930000|2024-08-07 11:58:50|||||||||41
1723031940000|2024-08-07 11:59:00|||||||||203
1723031950000|2024-08-07 11:59:10|||||||||8
1723031960000|2024-08-07 11:59:20|||||||||5
1723031970000|2024-08-07 11:59:30|||||||||56
1723031980000|2024-08-07 11:59:40|||||||||1
1723031990000|2024-08-07 11:59:50|||||||||110
1723032000000|2024-08-07 12:00:00|||||||||24
1723032010000|2024-08-07 12:00:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|63
1723032020000|2024-08-07 12:00:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|285
1723032030000|2024-08-07 12:00:30|||||||||18
1723032040000|2024-08-07 12:00:40|11320|11316|11320|11316|11320|11316|11319.2|11315.2|508
1723032050000|2024-08-07 12:00:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|196
1723032060000|2024-08-07 12:01:00|||||||||2
1723032070000|2024-08-07 12:01:10|||||||||6
1723032080000|2024-08-07 12:01:20|||||||||4
1723032090000|2024-08-07 12:01:30|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|201
1723032100000|2024-08-07 12:01:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|334
1723032110000|2024-08-07 12:01:50|||||||||76
1723032120000|2024-08-07 12:02:00|||||||||28
1723032130000|2024-08-07 12:02:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|866
1723032140000|2024-08-07 12:02:20|||||||||3
1723032150000|2024-08-07 12:02:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|43
1723032160000|2024-08-07 12:02:40|||||||||68
1723032170000|2024-08-07 12:02:50|||||||||8
1723032180000|2024-08-07 12:03:00|||||||||5
1723032190000|2024-08-07 12:03:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|23
1723032200000|2024-08-07 12:03:20|||||||||1
1723032210000|2024-08-07 12:03:30|||||||||10
1723032220000|2024-08-07 12:03:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|63
1723032230000|2024-08-07 12:03:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|678
1723032240000|2024-08-07 12:04:00|||||||||124
1723032250000|2024-08-07 12:04:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|14
1723032260000|2024-08-07 12:04:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|161
1723032270000|2024-08-07 12:04:30|||||||||144
1723032280000|2024-08-07 12:04:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|243
1723032290000|2024-08-07 12:04:50|||||||||295
1723032300000|2024-08-07 12:05:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|105
1723032310000|2024-08-07 12:05:10|||||||||2
1723032320000|2024-08-07 12:05:20|||||||||29
1723032330000|2024-08-07 12:05:30|||||||||700
1723032340000|2024-08-07 12:05:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|145
1723032350000|2024-08-07 12:05:50|||||||||2
1723032360000|2024-08-07 12:06:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|347
1723032370000|2024-08-07 12:06:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|35
1723032380000|2024-08-07 12:06:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|93
1723032390000|2024-08-07 12:06:30|||||||||9
1723032400000|2024-08-07 12:06:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|34
1723032410000|2024-08-07 12:06:50|||||||||52
1723032420000|2024-08-07 12:07:00|||||||||3
1723032430000|2024-08-07 12:07:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|808
1723032440000|2024-08-07 12:07:20|||||||||103
1723032460000|2024-08-07 12:07:40|||||||||19
1723032470000|2024-08-07 12:07:50|||||||||34
1723032480000|2024-08-07 12:08:00|||||||||20
1723032490000|2024-08-07 12:08:10|||||||||24
1723032500000|2024-08-07 12:08:20|||||||||1
1723032520000|2024-08-07 12:08:40|||||||||4
1723032530000|2024-08-07 12:08:50|||||||||20
1723032540000|2024-08-07 12:09:00|||||||||92
1723032550000|2024-08-07 12:09:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|968
1723032560000|2024-08-07 12:09:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|146
1723032570000|2024-08-07 12:09:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|3
1723032580000|2024-08-07 12:09:40|||||||||14
1723032590000|2024-08-07 12:09:50|||||||||28
1723032600000|2024-08-07 12:10:00|||||||||231
1723032610000|2024-08-07 12:10:10|||||||||5
1723032620000|2024-08-07 12:10:20|||||||||67
1723032640000|2024-08-07 12:10:40|||||||||39
1723032650000|2024-08-07 12:10:50|||||||||262
1723032660000|2024-08-07 12:11:00|||||||||659
1723032680000|2024-08-07 12:11:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|304
1723032690000|2024-08-07 12:11:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|175
1723032700000|2024-08-07 12:11:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|121
1723032710000|2024-08-07 12:11:50|||||||||112
1723032720000|2024-08-07 12:12:00|||||||||20
1723032730000|2024-08-07 12:12:10|||||||||1
1723032740000|2024-08-07 12:12:20|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|169
1723032750000|2024-08-07 12:12:30|||||||||1
1723032760000|2024-08-07 12:12:40|||||||||4
1723032770000|2024-08-07 12:12:50|||||||||13
1723032780000|2024-08-07 12:13:00|||||||||81
1723032790000|2024-08-07 12:13:10|||||||||40
1723032800000|2024-08-07 12:13:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|50
1723032810000|2024-08-07 12:13:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|151
1723032830000|2024-08-07 12:13:50|||||||||271
1723032840000|2024-08-07 12:14:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|123
1723032850000|2024-08-07 12:14:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|53
1723032860000|2024-08-07 12:14:20|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|138
1723032870000|2024-08-07 12:14:30|||||||||205
1723032880000|2024-08-07 12:14:40|||||||||5
1723032890000|2024-08-07 12:14:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|222
1723032900000|2024-08-07 12:15:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|92
1723032910000|2024-08-07 12:15:10|||||||||3
1723032920000|2024-08-07 12:15:20|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|213
1723032930000|2024-08-07 12:15:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|51
1723032940000|2024-08-07 12:15:40|||||||||176
1723032950000|2024-08-07 12:15:50|||||||||3
1723032960000|2024-08-07 12:16:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|136
1723032970000|2024-08-07 12:16:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|136
1723032980000|2024-08-07 12:16:20|||||||||25
1723032990000|2024-08-07 12:16:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|47
1723033000000|2024-08-07 12:16:40|||||||||33
1723033010000|2024-08-07 12:16:50|||||||||5
1723033020000|2024-08-07 12:17:00|||||||||23
1723033030000|2024-08-07 12:17:10|||||||||143
1723033050000|2024-08-07 12:17:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|38
1723033060000|2024-08-07 12:17:40|||||||||354
1723033070000|2024-08-07 12:17:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|52
1723033080000|2024-08-07 12:18:00|||||||||7
1723033100000|2024-08-07 12:18:20|||||||||33
1723033120000|2024-08-07 12:18:40|||||||||34
1723033130000|2024-08-07 12:18:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|258
1723033150000|2024-08-07 12:19:10|||||||||50
1723033160000|2024-08-07 12:19:20|||||||||2
1723033170000|2024-08-07 12:19:30|||||||||175
1723033180000|2024-08-07 12:19:40|||||||||37
1723033190000|2024-08-07 12:19:50|||||||||109
1723033200000|2024-08-07 12:20:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|287
1723033210000|2024-08-07 12:20:10|11312.2|11308.2|11313.7|11309.7|11315.3|11311.3|11312.2|11308.2|742
1723033220000|2024-08-07 12:20:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|187
1723033230000|2024-08-07 12:20:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|143
1723033240000|2024-08-07 12:20:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|69
1723033250000|2024-08-07 12:20:50|||||||||30
1723033260000|2024-08-07 12:21:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|34
1723033270000|2024-08-07 12:21:10|||||||||112
1723033280000|2024-08-07 12:21:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|266
1723033290000|2024-08-07 12:21:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|57
1723033300000|2024-08-07 12:21:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|144
1723033310000|2024-08-07 12:21:50|||||||||36
1723033320000|2024-08-07 12:22:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1003
1723033330000|2024-08-07 12:22:10|||||||||55
1723033340000|2024-08-07 12:22:20|||||||||62
1723033350000|2024-08-07 12:22:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|238
1723033360000|2024-08-07 12:22:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|585
1723033370000|2024-08-07 12:22:50|||||||||405
1723033380000|2024-08-07 12:23:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|341
1723033390000|2024-08-07 12:23:10|||||||||533
1723033400000|2024-08-07 12:23:20|||||||||1011
1723033410000|2024-08-07 12:23:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|233
1723033420000|2024-08-07 12:23:40|||||||||232
1723033430000|2024-08-07 12:23:50|||||||||22
1723033440000|2024-08-07 12:24:00|||||||||45
1723033450000|2024-08-07 12:24:10|||||||||82
1723033460000|2024-08-07 12:24:20|||||||||374
1723033470000|2024-08-07 12:24:30|||||||||167
1723033480000|2024-08-07 12:24:40|||||||||125
1723033490000|2024-08-07 12:24:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|479
1723033500000|2024-08-07 12:25:00|||||||||51
1723033510000|2024-08-07 12:25:10|||||||||541
1723033520000|2024-08-07 12:25:20|||||||||41
1723033530000|2024-08-07 12:25:30|||||||||62
1723033540000|2024-08-07 12:25:40|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|366
1723033550000|2024-08-07 12:25:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|315
1723033560000|2024-08-07 12:26:00|||||||||12
1723033570000|2024-08-07 12:26:10|||||||||49
1723033580000|2024-08-07 12:26:20|||||||||11
1723033590000|2024-08-07 12:26:30|||||||||336
1723033600000|2024-08-07 12:26:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|176
1723033610000|2024-08-07 12:26:50|||||||||62
1723033620000|2024-08-07 12:27:00|||||||||216
1723033630000|2024-08-07 12:27:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|605
1723033640000|2024-08-07 12:27:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|18
1723033650000|2024-08-07 12:27:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|180
1723033660000|2024-08-07 12:27:40|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|284
1723033670000|2024-08-07 12:27:50|||||||||24
1723033680000|2024-08-07 12:28:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|23
1723033690000|2024-08-07 12:28:10|||||||||26
1723033700000|2024-08-07 12:28:20|||||||||13
1723033710000|2024-08-07 12:28:30|11313.7|11309.7|11315.3|11311.3|11316.8|11312.8|11313.7|11309.7|2230
1723033720000|2024-08-07 12:28:40|||||||||24
1723033730000|2024-08-07 12:28:50|||||||||15
1723033740000|2024-08-07 12:29:00|||||||||127
1723033750000|2024-08-07 12:29:10|||||||||183
1723033760000|2024-08-07 12:29:20|||||||||78
1723033770000|2024-08-07 12:29:30|||||||||45
1723033780000|2024-08-07 12:29:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|202
1723033790000|2024-08-07 12:29:50|||||||||32
1723033800000|2024-08-07 12:30:00|||||||||66
1723033810000|2024-08-07 12:30:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|144
1723033820000|2024-08-07 12:30:20|||||||||75
1723033830000|2024-08-07 12:30:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|703
1723033840000|2024-08-07 12:30:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|17
1723033850000|2024-08-07 12:30:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|69
1723033860000|2024-08-07 12:31:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|478
1723033870000|2024-08-07 12:31:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|107
1723033880000|2024-08-07 12:31:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|142
1723033890000|2024-08-07 12:31:30|||||||||40
1723033900000|2024-08-07 12:31:40|11309|11305|11309|11305|11309|11305|11309|11305|56
1723033910000|2024-08-07 12:31:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|286
1723033920000|2024-08-07 12:32:00|||||||||79
1723033930000|2024-08-07 12:32:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|191
1723033940000|2024-08-07 12:32:20|||||||||155
1723033950000|2024-08-07 12:32:30|||||||||87
1723033960000|2024-08-07 12:32:40|11309|11305|11309|11305|11309|11305|11309|11305|17
1723033970000|2024-08-07 12:32:50|||||||||1
1723033980000|2024-08-07 12:33:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|33
1723033990000|2024-08-07 12:33:10|||||||||56
1723034010000|2024-08-07 12:33:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11
1723034020000|2024-08-07 12:33:40|||||||||18
1723034030000|2024-08-07 12:33:50|||||||||14
1723034040000|2024-08-07 12:34:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1278
1723034050000|2024-08-07 12:34:10|||||||||35
1723034060000|2024-08-07 12:34:20|||||||||184
1723034070000|2024-08-07 12:34:30|||||||||59
1723034080000|2024-08-07 12:34:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1306
1723034090000|2024-08-07 12:34:50|||||||||5
1723034100000|2024-08-07 12:35:00|||||||||85
1723034110000|2024-08-07 12:35:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|117
1723034120000|2024-08-07 12:35:20|||||||||28
1723034130000|2024-08-07 12:35:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|704
1723034140000|2024-08-07 12:35:40|||||||||273
1723034150000|2024-08-07 12:35:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|358
1723034160000|2024-08-07 12:36:00|||||||||13
1723034170000|2024-08-07 12:36:10|||||||||2
1723034180000|2024-08-07 12:36:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|687
1723034190000|2024-08-07 12:36:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|358
1723034200000|2024-08-07 12:36:40|||||||||124
1723034210000|2024-08-07 12:36:50|||||||||3
1723034220000|2024-08-07 12:37:00|||||||||41
1723034230000|2024-08-07 12:37:10|||||||||66
1723034240000|2024-08-07 12:37:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|222
1723034250000|2024-08-07 12:37:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|2872
1723034260000|2024-08-07 12:37:40|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|418
1723034270000|2024-08-07 12:37:50|||||||||16
1723034280000|2024-08-07 12:38:00|||||||||45
1723034290000|2024-08-07 12:38:10|||||||||24
1723034300000|2024-08-07 12:38:20|||||||||1161
1723034310000|2024-08-07 12:38:30|||||||||23
1723034320000|2024-08-07 12:38:40|||||||||267
1723034330000|2024-08-07 12:38:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|73
1723034340000|2024-08-07 12:39:00|||||||||258
1723034350000|2024-08-07 12:39:10|||||||||104
1723034360000|2024-08-07 12:39:20|||||||||9
1723034370000|2024-08-07 12:39:30|||||||||6
1723034380000|2024-08-07 12:39:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|115
1723034390000|2024-08-07 12:39:50|||||||||38
1723034400000|2024-08-07 12:40:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|95
1723034410000|2024-08-07 12:40:10|||||||||3
1723034420000|2024-08-07 12:40:20|||||||||202
1723034430000|2024-08-07 12:40:30|||||||||107
1723034440000|2024-08-07 12:40:40|||||||||262
1723034450000|2024-08-07 12:40:50|||||||||53
1723034460000|2024-08-07 12:41:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|527
1723034470000|2024-08-07 12:41:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|38
1723034480000|2024-08-07 12:41:20|||||||||41
1723034490000|2024-08-07 12:41:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|68
1723034500000|2024-08-07 12:41:40|11316.1|11312.1|11315.3|11311.3|11316.1|11312.1|11315.3|11311.3|113
1723034510000|2024-08-07 12:41:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|346
1723034520000|2024-08-07 12:42:00|||||||||5
1723034530000|2024-08-07 12:42:10|||||||||25
1723034540000|2024-08-07 12:42:20|||||||||9
1723034550000|2024-08-07 12:42:30|||||||||164
1723034560000|2024-08-07 12:42:40|||||||||1
1723034570000|2024-08-07 12:42:50|||||||||49
1723034580000|2024-08-07 12:43:00|||||||||5
1723034590000|2024-08-07 12:43:10|||||||||14
1723034600000|2024-08-07 12:43:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1212
1723034610000|2024-08-07 12:43:30|||||||||33
1723034620000|2024-08-07 12:43:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1620
1723034640000|2024-08-07 12:44:00|||||||||5
1723034660000|2024-08-07 12:44:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1316
1723034670000|2024-08-07 12:44:30|||||||||8
1723034680000|2024-08-07 12:44:40|||||||||58
1723034690000|2024-08-07 12:44:50|||||||||19
1723034700000|2024-08-07 12:45:00|||||||||20
1723034710000|2024-08-07 12:45:10|||||||||122
1723034720000|2024-08-07 12:45:20|||||||||52
1723034730000|2024-08-07 12:45:30|||||||||5
1723034740000|2024-08-07 12:45:40|||||||||71
1723034750000|2024-08-07 12:45:50|||||||||267
1723034760000|2024-08-07 12:46:00|||||||||25
1723034770000|2024-08-07 12:46:10|||||||||87
1723034780000|2024-08-07 12:46:20|||||||||1
1723034790000|2024-08-07 12:46:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|74
1723034800000|2024-08-07 12:46:40|||||||||59
1723034810000|2024-08-07 12:46:50|||||||||73
1723034820000|2024-08-07 12:47:00|||||||||13
1723034830000|2024-08-07 12:47:10|||||||||103
1723034840000|2024-08-07 12:47:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|182
1723034850000|2024-08-07 12:47:30|||||||||26
1723034870000|2024-08-07 12:47:50|||||||||59
1723034880000|2024-08-07 12:48:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|17
1723034890000|2024-08-07 12:48:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|270
1723034900000|2024-08-07 12:48:20|||||||||9
1723034910000|2024-08-07 12:48:30|||||||||82
1723034920000|2024-08-07 12:48:40|||||||||144
1723034930000|2024-08-07 12:48:50|||||||||6
1723034940000|2024-08-07 12:49:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|582
1723034950000|2024-08-07 12:49:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|178
1723034970000|2024-08-07 12:49:30|||||||||11
1723034980000|2024-08-07 12:49:40|||||||||84
1723034990000|2024-08-07 12:49:50|||||||||1
1723035000000|2024-08-07 12:50:00|||||||||218
1723035010000|2024-08-07 12:50:10|||||||||1455
1723035020000|2024-08-07 12:50:20|||||||||8
1723035030000|2024-08-07 12:50:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|932
1723035040000|2024-08-07 12:50:40|||||||||18
1723035050000|2024-08-07 12:50:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|817
1723035060000|2024-08-07 12:51:00|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|1153
1723035070000|2024-08-07 12:51:10|||||||||51
1723035080000|2024-08-07 12:51:20|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|1258
1723035090000|2024-08-07 12:51:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|70
1723035120000|2024-08-07 12:52:00|||||||||180
1723035130000|2024-08-07 12:52:10|||||||||612
1723035140000|2024-08-07 12:52:20|||||||||1
1723035150000|2024-08-07 12:52:30|||||||||12
1723035170000|2024-08-07 12:52:50|||||||||8
1723035180000|2024-08-07 12:53:00|||||||||58
1723035190000|2024-08-07 12:53:10|||||||||10
1723035200000|2024-08-07 12:53:20|||||||||3
1723035210000|2024-08-07 12:53:30|||||||||96
1723035220000|2024-08-07 12:53:40|||||||||16
1723035230000|2024-08-07 12:53:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|291
1723035240000|2024-08-07 12:54:00|||||||||585
1723035250000|2024-08-07 12:54:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|505
1723035260000|2024-08-07 12:54:20|||||||||108
1723035270000|2024-08-07 12:54:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|96
1723035280000|2024-08-07 12:54:40|||||||||10
1723035290000|2024-08-07 12:54:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|117
1723035300000|2024-08-07 12:55:00|||||||||149
1723035310000|2024-08-07 12:55:10|||||||||51
1723035320000|2024-08-07 12:55:20|||||||||98
1723035330000|2024-08-07 12:55:30|||||||||265
1723035340000|2024-08-07 12:55:40|||||||||28
1723035350000|2024-08-07 12:55:50|||||||||373
1723035360000|2024-08-07 12:56:00|||||||||82
1723035370000|2024-08-07 12:56:10|||||||||11
1723035380000|2024-08-07 12:56:20|||||||||34
1723035390000|2024-08-07 12:56:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|703
1723035400000|2024-08-07 12:56:40|||||||||11
1723035410000|2024-08-07 12:56:50|||||||||255
1723035420000|2024-08-07 12:57:00|||||||||23
1723035430000|2024-08-07 12:57:10|||||||||12
1723035440000|2024-08-07 12:57:20|||||||||65
1723035450000|2024-08-07 12:57:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|78
1723035460000|2024-08-07 12:57:40|||||||||35
1723035470000|2024-08-07 12:57:50|||||||||1
1723035480000|2024-08-07 12:58:00|||||||||132
1723035490000|2024-08-07 12:58:10|||||||||286
1723035500000|2024-08-07 12:58:20|||||||||3
1723035510000|2024-08-07 12:58:30|||||||||83
1723035520000|2024-08-07 12:58:40|||||||||94
1723035530000|2024-08-07 12:58:50|||||||||51
1723035540000|2024-08-07 12:59:00|||||||||66
1723035550000|2024-08-07 12:59:10|||||||||2
1723035560000|2024-08-07 12:59:20|||||||||66
1723035570000|2024-08-07 12:59:30|||||||||55
1723035580000|2024-08-07 12:59:40|||||||||40
1723035590000|2024-08-07 12:59:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|2106
1723035600000|2024-08-07 13:00:00|||||||||13
1723035610000|2024-08-07 13:00:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|30
1723035620000|2024-08-07 13:00:20|||||||||12
1723035630000|2024-08-07 13:00:30|||||||||9
1723035640000|2024-08-07 13:00:40|||||||||51
1723035650000|2024-08-07 13:00:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1570
1723035660000|2024-08-07 13:01:00|||||||||26
1723035670000|2024-08-07 13:01:10|||||||||117
1723035680000|2024-08-07 13:01:20|||||||||24
1723035690000|2024-08-07 13:01:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|76
1723035710000|2024-08-07 13:01:50|||||||||4
1723035720000|2024-08-07 13:02:00|||||||||13
1723035730000|2024-08-07 13:02:10|||||||||53
1723035740000|2024-08-07 13:02:20|||||||||49
1723035750000|2024-08-07 13:02:30|||||||||6
1723035760000|2024-08-07 13:02:40|||||||||96
1723035770000|2024-08-07 13:02:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|105
1723035780000|2024-08-07 13:03:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|127
1723035790000|2024-08-07 13:03:10|||||||||98
1723035800000|2024-08-07 13:03:20|||||||||299
1723035810000|2024-08-07 13:03:30|||||||||45
1723035820000|2024-08-07 13:03:40|||||||||50
1723035830000|2024-08-07 13:03:50|||||||||6
1723035840000|2024-08-07 13:04:00|||||||||15
1723035850000|2024-08-07 13:04:10|||||||||41
1723035860000|2024-08-07 13:04:20|||||||||43
1723035870000|2024-08-07 13:04:30|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|751
1723035880000|2024-08-07 13:04:40|11320|11316|11320|11316|11320|11316|11320|11316|308
1723035890000|2024-08-07 13:04:50|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|463
1723035900000|2024-08-07 13:05:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|102
1723035910000|2024-08-07 13:05:10|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|62
1723035920000|2024-08-07 13:05:20|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|469
1723035930000|2024-08-07 13:05:30|||||||||16
1723035940000|2024-08-07 13:05:40|||||||||35
1723035950000|2024-08-07 13:05:50|||||||||289
1723035960000|2024-08-07 13:06:00|||||||||11
1723035970000|2024-08-07 13:06:10|11320|11316|11320|11316|11320|11316|11320|11316|684
1723035980000|2024-08-07 13:06:20|||||||||3
1723035990000|2024-08-07 13:06:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|546
1723036000000|2024-08-07 13:06:40|||||||||2
1723036010000|2024-08-07 13:06:50|11320|11316|11320|11316|11320|11316|11320|11316|4
1723036020000|2024-08-07 13:07:00|||||||||24
1723036030000|2024-08-07 13:07:10|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|416
1723036040000|2024-08-07 13:07:20|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|256
1723036050000|2024-08-07 13:07:30|||||||||107
1723036060000|2024-08-07 13:07:40|||||||||14
1723036070000|2024-08-07 13:07:50|||||||||54
1723036080000|2024-08-07 13:08:00|||||||||47
1723036090000|2024-08-07 13:08:10|||||||||2
1723036100000|2024-08-07 13:08:20|||||||||59
1723036110000|2024-08-07 13:08:30|||||||||33
1723036120000|2024-08-07 13:08:40|||||||||7
1723036130000|2024-08-07 13:08:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|332
1723036140000|2024-08-07 13:09:00|||||||||34
1723036150000|2024-08-07 13:09:10|||||||||7
1723036160000|2024-08-07 13:09:20|||||||||58
1723036170000|2024-08-07 13:09:30|||||||||63
1723036180000|2024-08-07 13:09:40|||||||||35
1723036190000|2024-08-07 13:09:50|||||||||50
1723036200000|2024-08-07 13:10:00|||||||||61
1723036210000|2024-08-07 13:10:10|||||||||28
1723036220000|2024-08-07 13:10:20|||||||||110
1723036230000|2024-08-07 13:10:30|||||||||7
1723036240000|2024-08-07 13:10:40|||||||||46
1723036250000|2024-08-07 13:10:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|78
1723036260000|2024-08-07 13:11:00|||||||||6
1723036270000|2024-08-07 13:11:10|||||||||72
1723036280000|2024-08-07 13:11:20|||||||||2
1723036290000|2024-08-07 13:11:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|70
1723036300000|2024-08-07 13:11:40|||||||||53
1723036310000|2024-08-07 13:11:50|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1141
1723036320000|2024-08-07 13:12:00|||||||||201
1723036330000|2024-08-07 13:12:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|118
1723036340000|2024-08-07 13:12:20|||||||||10
1723036350000|2024-08-07 13:12:30|||||||||97
1723036360000|2024-08-07 13:12:40|||||||||8
1723036370000|2024-08-07 13:12:50|||||||||101
1723036380000|2024-08-07 13:13:00|||||||||36
1723036390000|2024-08-07 13:13:10|||||||||43
1723036400000|2024-08-07 13:13:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|113
1723036410000|2024-08-07 13:13:30|||||||||169
1723036420000|2024-08-07 13:13:40|||||||||44
1723036440000|2024-08-07 13:14:00|||||||||5
1723036450000|2024-08-07 13:14:10|||||||||141
1723036470000|2024-08-07 13:14:30|||||||||28
1723036480000|2024-08-07 13:14:40|||||||||47
1723036490000|2024-08-07 13:14:50|||||||||4
1723036500000|2024-08-07 13:15:00|||||||||31
1723036510000|2024-08-07 13:15:10|||||||||63
1723036520000|2024-08-07 13:15:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|69
1723036530000|2024-08-07 13:15:30|||||||||31
1723036540000|2024-08-07 13:15:40|||||||||48
1723036550000|2024-08-07 13:15:50|||||||||3
1723036560000|2024-08-07 13:16:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|218
1723036570000|2024-08-07 13:16:10|||||||||147
1723036580000|2024-08-07 13:16:20|||||||||1
1723036590000|2024-08-07 13:16:30|||||||||47
1723036600000|2024-08-07 13:16:40|||||||||83
1723036610000|2024-08-07 13:16:50|||||||||268
1723036620000|2024-08-07 13:17:00|||||||||99
1723036630000|2024-08-07 13:17:10|||||||||169
1723036640000|2024-08-07 13:17:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|701
1723036650000|2024-08-07 13:17:30|||||||||74
1723036660000|2024-08-07 13:17:40|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|635
1723036670000|2024-08-07 13:17:50|||||||||1
1723036680000|2024-08-07 13:18:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|344
1723036690000|2024-08-07 13:18:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|474
1723036700000|2024-08-07 13:18:20|||||||||28
1723036710000|2024-08-07 13:18:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|25
1723036720000|2024-08-07 13:18:40|||||||||72
1723036740000|2024-08-07 13:19:00|||||||||106
1723036750000|2024-08-07 13:19:10|||||||||166
1723036760000|2024-08-07 13:19:20|||||||||9
1723036770000|2024-08-07 13:19:30|||||||||1081
1723036780000|2024-08-07 13:19:40|||||||||52
1723036800000|2024-08-07 13:20:00|||||||||6
1723036810000|2024-08-07 13:20:10|||||||||280
1723036820000|2024-08-07 13:20:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|211
1723036830000|2024-08-07 13:20:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1291
1723036840000|2024-08-07 13:20:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|239
1723036850000|2024-08-07 13:20:50|||||||||51
1723036860000|2024-08-07 13:21:00|||||||||128
1723036870000|2024-08-07 13:21:10|||||||||28
1723036880000|2024-08-07 13:21:20|||||||||2
1723036890000|2024-08-07 13:21:30|11309|11305|11309|11305|11309|11305|11309|11305|21
1723036900000|2024-08-07 13:21:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|297
1723036910000|2024-08-07 13:21:50|||||||||881
1723036920000|2024-08-07 13:22:00|11311.4|11307.4|11310.6|11306.6|11311.4|11307.4|11310.6|11306.6|1215
1723036930000|2024-08-07 13:22:10|||||||||420
1723036940000|2024-08-07 13:22:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|66
1723036950000|2024-08-07 13:22:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|453
1723036960000|2024-08-07 13:22:40|||||||||183
1723036970000|2024-08-07 13:22:50|||||||||2
1723036980000|2024-08-07 13:23:00|||||||||7
1723036990000|2024-08-07 13:23:10|||||||||58
1723037000000|2024-08-07 13:23:20|||||||||120
1723037010000|2024-08-07 13:23:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|284
1723037020000|2024-08-07 13:23:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|351
1723037030000|2024-08-07 13:23:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|79
1723037040000|2024-08-07 13:24:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|378
1723037070000|2024-08-07 13:24:30|||||||||122
1723037080000|2024-08-07 13:24:40|||||||||142
1723037090000|2024-08-07 13:24:50|||||||||3
1723037100000|2024-08-07 13:25:00|||||||||29
1723037110000|2024-08-07 13:25:10|||||||||80
1723037120000|2024-08-07 13:25:20|||||||||23
1723037130000|2024-08-07 13:25:30|||||||||214
1723037140000|2024-08-07 13:25:40|||||||||5
1723037150000|2024-08-07 13:25:50|||||||||69
1723037160000|2024-08-07 13:26:00|11309|11305|11309|11305|11310.6|11306.6|11309|11305|823
1723037170000|2024-08-07 13:26:10|||||||||1
1723037190000|2024-08-07 13:26:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|356
1723037200000|2024-08-07 13:26:40|||||||||25
1723037210000|2024-08-07 13:26:50|||||||||16
1723037220000|2024-08-07 13:27:00|||||||||54
1723037230000|2024-08-07 13:27:10|11309|11305|11309|11305|11309|11305|11309|11305|242
1723037240000|2024-08-07 13:27:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|73
1723037250000|2024-08-07 13:27:30|||||||||17
1723037260000|2024-08-07 13:27:40|||||||||45
1723037270000|2024-08-07 13:27:50|11309|11305|11309|11305|11309|11305|11309|11305|129
1723037280000|2024-08-07 13:28:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|31
1723037290000|2024-08-07 13:28:10|11309|11305|11309|11305|11309|11305|11309|11305|45
1723037300000|2024-08-07 13:28:20|||||||||62
1723037310000|2024-08-07 13:28:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|131
1723037320000|2024-08-07 13:28:40|||||||||97
1723037330000|2024-08-07 13:28:50|||||||||9
1723037340000|2024-08-07 13:29:00|||||||||6
1723037350000|2024-08-07 13:29:10|||||||||13
1723037360000|2024-08-07 13:29:20|||||||||61
1723037370000|2024-08-07 13:29:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|161
1723037380000|2024-08-07 13:29:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|932
1723037390000|2024-08-07 13:29:50|||||||||4
1723037400000|2024-08-07 13:30:00|||||||||86
1723037410000|2024-08-07 13:30:10|11309|11305|11309|11305|11309|11305|11309|11305|71
1723037430000|2024-08-07 13:30:30|||||||||23
1723037440000|2024-08-07 13:30:40|||||||||11
1723037450000|2024-08-07 13:30:50|||||||||54
1723037460000|2024-08-07 13:31:00|||||||||12
1723037470000|2024-08-07 13:31:10|||||||||13
1723037480000|2024-08-07 13:31:20|||||||||109
1723037490000|2024-08-07 13:31:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|254
1723037500000|2024-08-07 13:31:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|44
1723037510000|2024-08-07 13:31:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|101
1723037520000|2024-08-07 13:32:00|||||||||139
1723037530000|2024-08-07 13:32:10|||||||||8
1723037540000|2024-08-07 13:32:20|||||||||21
1723037550000|2024-08-07 13:32:30|||||||||5
1723037560000|2024-08-07 13:32:40|||||||||129
1723037570000|2024-08-07 13:32:50|||||||||132
1723037580000|2024-08-07 13:33:00|||||||||83
1723037590000|2024-08-07 13:33:10|||||||||49
1723037600000|2024-08-07 13:33:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|138
1723037610000|2024-08-07 13:33:30|||||||||6
1723037620000|2024-08-07 13:33:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|337
1723037630000|2024-08-07 13:33:50|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|220
1723037640000|2024-08-07 13:34:00|||||||||468
1723037650000|2024-08-07 13:34:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|815
1723037660000|2024-08-07 13:34:20|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|174
1723037670000|2024-08-07 13:34:30|||||||||32
1723037690000|2024-08-07 13:34:50|||||||||1
1723037700000|2024-08-07 13:35:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|123
1723037710000|2024-08-07 13:35:10|||||||||1
1723037730000|2024-08-07 13:35:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|428
1723037740000|2024-08-07 13:35:40|11309|11305|11309|11305|11309|11305|11309|11305|149
1723037760000|2024-08-07 13:36:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|968
1723037770000|2024-08-07 13:36:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|94
1723037780000|2024-08-07 13:36:20|||||||||106
1723037790000|2024-08-07 13:36:30|||||||||13
1723037800000|2024-08-07 13:36:40|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|152
1723037820000|2024-08-07 13:37:00|11309|11305|11309|11305|11310.6|11306.6|11309|11305|71
1723037830000|2024-08-07 13:37:10|||||||||7
1723037840000|2024-08-07 13:37:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|374
1723037850000|2024-08-07 13:37:30|||||||||136
1723037860000|2024-08-07 13:37:40|||||||||1
1723037870000|2024-08-07 13:37:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|818
1723037880000|2024-08-07 13:38:00|||||||||1352
1723037890000|2024-08-07 13:38:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|173
1723037900000|2024-08-07 13:38:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|768
1723037910000|2024-08-07 13:38:30|||||||||119
1723037920000|2024-08-07 13:38:40|||||||||7
1723037930000|2024-08-07 13:38:50|||||||||171
1723037940000|2024-08-07 13:39:00|||||||||5
1723037950000|2024-08-07 13:39:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|2937
1723037960000|2024-08-07 13:39:20|||||||||389
1723037970000|2024-08-07 13:39:30|||||||||107
1723037980000|2024-08-07 13:39:40|||||||||99
1723037990000|2024-08-07 13:39:50|||||||||1115
1723038000000|2024-08-07 13:40:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1367
1723038010000|2024-08-07 13:40:10|||||||||171
1723038020000|2024-08-07 13:40:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|166
1723038030000|2024-08-07 13:40:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|620
1723038040000|2024-08-07 13:40:40|||||||||78
1723038050000|2024-08-07 13:40:50|||||||||65
1723038060000|2024-08-07 13:41:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|78
1723038070000|2024-08-07 13:41:10|||||||||47
1723038080000|2024-08-07 13:41:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|197
1723038090000|2024-08-07 13:41:30|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1671
1723038100000|2024-08-07 13:41:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|441
1723038110000|2024-08-07 13:41:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|512
1723038120000|2024-08-07 13:42:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|231
1723038130000|2024-08-07 13:42:10|||||||||255
1723038140000|2024-08-07 13:42:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|165
1723038150000|2024-08-07 13:42:30|||||||||323
1723038160000|2024-08-07 13:42:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|379
1723038170000|2024-08-07 13:42:50|||||||||9
1723038180000|2024-08-07 13:43:00|||||||||127
1723038190000|2024-08-07 13:43:10|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|134
1723038200000|2024-08-07 13:43:20|||||||||72
1723038210000|2024-08-07 13:43:30|||||||||145
1723038220000|2024-08-07 13:43:40|||||||||35
1723038230000|2024-08-07 13:43:50|||||||||64
1723038240000|2024-08-07 13:44:00|||||||||8
1723038250000|2024-08-07 13:44:10|||||||||6
1723038260000|2024-08-07 13:44:20|||||||||2
1723038270000|2024-08-07 13:44:30|||||||||246
1723038280000|2024-08-07 13:44:40|||||||||1
1723038290000|2024-08-07 13:44:50|||||||||11
1723038300000|2024-08-07 13:45:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|262
1723038310000|2024-08-07 13:45:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|81
1723038320000|2024-08-07 13:45:20|||||||||2
1723038330000|2024-08-07 13:45:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|441
1723038340000|2024-08-07 13:45:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|87
1723038350000|2024-08-07 13:45:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|47
1723038360000|2024-08-07 13:46:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|166
1723038370000|2024-08-07 13:46:10|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|205
1723038380000|2024-08-07 13:46:20|||||||||20
1723038390000|2024-08-07 13:46:30|||||||||33
1723038400000|2024-08-07 13:46:40|||||||||7
1723038410000|2024-08-07 13:46:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|50
1723038420000|2024-08-07 13:47:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|524
1723038430000|2024-08-07 13:47:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|242
1723038440000|2024-08-07 13:47:20|||||||||72
1723038450000|2024-08-07 13:47:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|689
1723038460000|2024-08-07 13:47:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|96
1723038470000|2024-08-07 13:47:50|||||||||76
1723038480000|2024-08-07 13:48:00|||||||||6
1723038490000|2024-08-07 13:48:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|4
1723038500000|2024-08-07 13:48:20|||||||||1
1723038510000|2024-08-07 13:48:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|212
1723038520000|2024-08-07 13:48:40|||||||||60
1723038530000|2024-08-07 13:48:50|||||||||22
1723038540000|2024-08-07 13:49:00|||||||||5
1723038550000|2024-08-07 13:49:10|||||||||61
1723038560000|2024-08-07 13:49:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|81
1723038570000|2024-08-07 13:49:30|||||||||6
1723038580000|2024-08-07 13:49:40|||||||||30
1723038590000|2024-08-07 13:49:50|||||||||20
1723038600000|2024-08-07 13:50:00|||||||||360
1723038610000|2024-08-07 13:50:10|||||||||385
1723038620000|2024-08-07 13:50:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|127
1723038630000|2024-08-07 13:50:30|||||||||155
1723038640000|2024-08-07 13:50:40|||||||||139
1723038650000|2024-08-07 13:50:50|||||||||123
1723038660000|2024-08-07 13:51:00|||||||||105
1723038670000|2024-08-07 13:51:10|||||||||134
1723038680000|2024-08-07 13:51:20|||||||||506
1723038690000|2024-08-07 13:51:30|||||||||194
1723038700000|2024-08-07 13:51:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|62
1723038710000|2024-08-07 13:51:50|||||||||119
1723038720000|2024-08-07 13:52:00|||||||||6
1723038730000|2024-08-07 13:52:10|||||||||61
1723038740000|2024-08-07 13:52:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|12
1723038750000|2024-08-07 13:52:30|||||||||1200
1723038760000|2024-08-07 13:52:40|||||||||874
1723038770000|2024-08-07 13:52:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|445
1723038780000|2024-08-07 13:53:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|87
1723038790000|2024-08-07 13:53:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|371
1723038800000|2024-08-07 13:53:20|||||||||559
1723038810000|2024-08-07 13:53:30|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|88
1723038820000|2024-08-07 13:53:40|||||||||7
1723038830000|2024-08-07 13:53:50|||||||||21
1723038840000|2024-08-07 13:54:00|||||||||283
1723038850000|2024-08-07 13:54:10|||||||||7
1723038860000|2024-08-07 13:54:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|9
1723038870000|2024-08-07 13:54:30|||||||||73
1723038880000|2024-08-07 13:54:40|||||||||39
1723038890000|2024-08-07 13:54:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|448
1723038900000|2024-08-07 13:55:00|||||||||148
1723038910000|2024-08-07 13:55:10|||||||||18
1723038920000|2024-08-07 13:55:20|||||||||2
1723038930000|2024-08-07 13:55:30|||||||||253
1723038940000|2024-08-07 13:55:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|915
1723038950000|2024-08-07 13:55:50|||||||||235
1723038960000|2024-08-07 13:56:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|78
1723038970000|2024-08-07 13:56:10|||||||||1
1723038980000|2024-08-07 13:56:20|||||||||141
1723038990000|2024-08-07 13:56:30|||||||||64
1723039000000|2024-08-07 13:56:40|||||||||50
1723039010000|2024-08-07 13:56:50|||||||||64
1723039020000|2024-08-07 13:57:00|||||||||163
1723039030000|2024-08-07 13:57:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|861
1723039040000|2024-08-07 13:57:20|||||||||1190
1723039050000|2024-08-07 13:57:30|||||||||44
1723039060000|2024-08-07 13:57:40|||||||||78
1723039070000|2024-08-07 13:57:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|23
1723039080000|2024-08-07 13:58:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|659
1723039090000|2024-08-07 13:58:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|21
1723039100000|2024-08-07 13:58:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|237
1723039110000|2024-08-07 13:58:30|||||||||7
1723039120000|2024-08-07 13:58:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|67
1723039130000|2024-08-07 13:58:50|||||||||118
1723039140000|2024-08-07 13:59:00|||||||||52
1723039150000|2024-08-07 13:59:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1712
1723039160000|2024-08-07 13:59:20|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|221
1723039170000|2024-08-07 13:59:30|||||||||14
1723039180000|2024-08-07 13:59:40|||||||||29
1723039190000|2024-08-07 13:59:50|||||||||537
1723039200000|2024-08-07 14:00:00|||||||||127
1723039210000|2024-08-07 14:00:10|||||||||1259
1723039220000|2024-08-07 14:00:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|102
1723039230000|2024-08-07 14:00:30|||||||||288
1723039240000|2024-08-07 14:00:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|40
1723039250000|2024-08-07 14:00:50|||||||||329
1723039260000|2024-08-07 14:01:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|206
1723039270000|2024-08-07 14:01:10|11309|11305|11309|11305|11309|11305|11309|11305|431
1723039280000|2024-08-07 14:01:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|329
1723039290000|2024-08-07 14:01:30|||||||||134
1723039300000|2024-08-07 14:01:40|11309|11305|11309|11305|11309|11305|11309|11305|54
1723039310000|2024-08-07 14:01:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|567
1723039320000|2024-08-07 14:02:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|586
1723039330000|2024-08-07 14:02:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|99
1723039340000|2024-08-07 14:02:20|||||||||5
1723039350000|2024-08-07 14:02:30|||||||||16
1723039360000|2024-08-07 14:02:40|||||||||590
1723039370000|2024-08-07 14:02:50|||||||||132
1723039380000|2024-08-07 14:03:00|||||||||18
1723039390000|2024-08-07 14:03:10|||||||||332
1723039400000|2024-08-07 14:03:20|||||||||169
1723039410000|2024-08-07 14:03:30|||||||||318
1723039420000|2024-08-07 14:03:40|||||||||265
1723039430000|2024-08-07 14:03:50|||||||||90
1723039440000|2024-08-07 14:04:00|||||||||55
1723039450000|2024-08-07 14:04:10|||||||||142
1723039460000|2024-08-07 14:04:20|||||||||2
1723039470000|2024-08-07 14:04:30|||||||||156
1723039480000|2024-08-07 14:04:40|11309|11305|11309|11305|11309|11305|11309|11305|150
1723039490000|2024-08-07 14:04:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|200
1723039500000|2024-08-07 14:05:00|||||||||114
1723039510000|2024-08-07 14:05:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|376
1723039520000|2024-08-07 14:05:20|||||||||105
1723039530000|2024-08-07 14:05:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|220
1723039550000|2024-08-07 14:05:50|||||||||3
1723039560000|2024-08-07 14:06:00|||||||||222
1723039570000|2024-08-07 14:06:10|||||||||12
1723039580000|2024-08-07 14:06:20|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|559
1723039590000|2024-08-07 14:06:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|172
1723039600000|2024-08-07 14:06:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|94
1723039610000|2024-08-07 14:06:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|92
1723039620000|2024-08-07 14:07:00|||||||||23
1723039630000|2024-08-07 14:07:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|332
1723039640000|2024-08-07 14:07:20|||||||||99
1723039650000|2024-08-07 14:07:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|242
1723039660000|2024-08-07 14:07:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|746
1723039670000|2024-08-07 14:07:50|||||||||3
1723039680000|2024-08-07 14:08:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|221
1723039690000|2024-08-07 14:08:10|||||||||104
1723039700000|2024-08-07 14:08:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|342
1723039710000|2024-08-07 14:08:30|||||||||6
1723039720000|2024-08-07 14:08:40|||||||||2
1723039730000|2024-08-07 14:08:50|||||||||152
1723039740000|2024-08-07 14:09:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|8
1723039750000|2024-08-07 14:09:10|||||||||1
1723039760000|2024-08-07 14:09:20|11309|11305|11309|11305|11309|11305|11309|11305|565
1723039770000|2024-08-07 14:09:30|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|32
1723039780000|2024-08-07 14:09:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|302
1723039790000|2024-08-07 14:09:50|||||||||6
1723039800000|2024-08-07 14:10:00|||||||||34
1723039810000|2024-08-07 14:10:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|212
1723039820000|2024-08-07 14:10:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|64
1723039830000|2024-08-07 14:10:30|||||||||6
1723039840000|2024-08-07 14:10:40|||||||||14
1723039850000|2024-08-07 14:10:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|1555
1723039860000|2024-08-07 14:11:00|||||||||269
1723039870000|2024-08-07 14:11:10|||||||||58
1723039880000|2024-08-07 14:11:20|||||||||7
1723039890000|2024-08-07 14:11:30|||||||||14
1723039900000|2024-08-07 14:11:40|||||||||45
1723039910000|2024-08-07 14:11:50|||||||||8
1723039920000|2024-08-07 14:12:00|||||||||35
1723039930000|2024-08-07 14:12:10|||||||||76
1723039940000|2024-08-07 14:12:20|||||||||105
1723039950000|2024-08-07 14:12:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|723
1723039960000|2024-08-07 14:12:40|||||||||1
1723039970000|2024-08-07 14:12:50|||||||||1
1723039980000|2024-08-07 14:13:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|87
1723039990000|2024-08-07 14:13:10|||||||||97
1723040000000|2024-08-07 14:13:20|||||||||243
1723040010000|2024-08-07 14:13:30|||||||||10
1723040020000|2024-08-07 14:13:40|||||||||49
1723040030000|2024-08-07 14:13:50|||||||||326
1723040040000|2024-08-07 14:14:00|||||||||298
1723040050000|2024-08-07 14:14:10|||||||||13
1723040060000|2024-08-07 14:14:20|||||||||1
1723040070000|2024-08-07 14:14:30|||||||||6
1723040080000|2024-08-07 14:14:40|||||||||53
1723040090000|2024-08-07 14:14:50|||||||||53
1723040100000|2024-08-07 14:15:00|||||||||236
1723040110000|2024-08-07 14:15:10|||||||||628
1723040120000|2024-08-07 14:15:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|42
1723040130000|2024-08-07 14:15:30|||||||||93
1723040140000|2024-08-07 14:15:40|||||||||106
1723040150000|2024-08-07 14:15:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|104
1723040160000|2024-08-07 14:16:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|334
1723040170000|2024-08-07 14:16:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|278
1723040180000|2024-08-07 14:16:20|||||||||367
1723040190000|2024-08-07 14:16:30|||||||||5
1723040200000|2024-08-07 14:16:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|347
1723040210000|2024-08-07 14:16:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|253
1723040220000|2024-08-07 14:17:00|||||||||113
1723040230000|2024-08-07 14:17:10|||||||||212
1723040240000|2024-08-07 14:17:20|||||||||502
1723040250000|2024-08-07 14:17:30|||||||||50
1723040260000|2024-08-07 14:17:40|||||||||20
1723040270000|2024-08-07 14:17:50|||||||||44
1723040280000|2024-08-07 14:18:00|||||||||135
1723040290000|2024-08-07 14:18:10|||||||||71
1723040300000|2024-08-07 14:18:20|11309|11305|11309|11305|11309|11305|11307.5|11303.5|965
1723040310000|2024-08-07 14:18:30|||||||||78
1723040320000|2024-08-07 14:18:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|137
1723040330000|2024-08-07 14:18:50|||||||||1502
1723040340000|2024-08-07 14:19:00|||||||||14
1723040350000|2024-08-07 14:19:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|89
1723040360000|2024-08-07 14:19:20|11309|11305|11309|11305|11309|11305|11309|11305|201
1723040370000|2024-08-07 14:19:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|84
1723040380000|2024-08-07 14:19:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|130
1723040390000|2024-08-07 14:19:50|||||||||14
1723040400000|2024-08-07 14:20:00|11309|11305|11309|11305|11309|11305|11309|11305|118
1723040410000|2024-08-07 14:20:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|134
1723040420000|2024-08-07 14:20:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|621
1723040430000|2024-08-07 14:20:30|11309|11305|11309|11305|11309|11305|11309|11305|302
1723040440000|2024-08-07 14:20:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|107
1723040450000|2024-08-07 14:20:50|11309|11305|11309|11305|11309|11305|11309|11305|1039
1723040460000|2024-08-07 14:21:00|11308.3|11304.3|11307.5|11303.5|11309|11305|11307.5|11303.5|717
1723040470000|2024-08-07 14:21:10|||||||||56
1723040480000|2024-08-07 14:21:20|||||||||94
1723040490000|2024-08-07 14:21:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|252
1723040500000|2024-08-07 14:21:40|||||||||33
1723040510000|2024-08-07 14:21:50|||||||||105
1723040520000|2024-08-07 14:22:00|||||||||32
1723040530000|2024-08-07 14:22:10|||||||||106
1723040540000|2024-08-07 14:22:20|||||||||33
1723040550000|2024-08-07 14:22:30|||||||||32
1723040560000|2024-08-07 14:22:40|||||||||69
1723040570000|2024-08-07 14:22:50|||||||||58
1723040580000|2024-08-07 14:23:00|||||||||58
1723040590000|2024-08-07 14:23:10|||||||||5
1723040600000|2024-08-07 14:23:20|11309|11305|11309|11305|11309|11305|11309|11305|10
1723040610000|2024-08-07 14:23:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|158
1723040620000|2024-08-07 14:23:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|183
1723040630000|2024-08-07 14:23:50|||||||||41
1723040640000|2024-08-07 14:24:00|||||||||42
1723040650000|2024-08-07 14:24:10|||||||||150
1723040660000|2024-08-07 14:24:20|||||||||264
1723040670000|2024-08-07 14:24:30|||||||||26
1723040680000|2024-08-07 14:24:40|||||||||19
1723040690000|2024-08-07 14:24:50|||||||||52
1723040700000|2024-08-07 14:25:00|11309|11305|11309|11305|11309|11305|11309|11305|53
1723040710000|2024-08-07 14:25:10|||||||||32
1723040720000|2024-08-07 14:25:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|95
1723040730000|2024-08-07 14:25:30|||||||||14
1723040740000|2024-08-07 14:25:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|949
1723040750000|2024-08-07 14:25:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|2451
1723040760000|2024-08-07 14:26:00|||||||||15
1723040770000|2024-08-07 14:26:10|||||||||3
1723040780000|2024-08-07 14:26:20|||||||||111
1723040790000|2024-08-07 14:26:30|||||||||36
1723040800000|2024-08-07 14:26:40|||||||||279
1723040810000|2024-08-07 14:26:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|44
1723040820000|2024-08-07 14:27:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|56
1723040830000|2024-08-07 14:27:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|315
1723040840000|2024-08-07 14:27:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|198
1723040850000|2024-08-07 14:27:30|||||||||2
1723040860000|2024-08-07 14:27:40|||||||||453
1723040870000|2024-08-07 14:27:50|||||||||658
1723040880000|2024-08-07 14:28:00|||||||||44
1723040890000|2024-08-07 14:28:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|21
1723040900000|2024-08-07 14:28:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|2024
1723040910000|2024-08-07 14:28:30|||||||||1
1723040920000|2024-08-07 14:28:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|59
1723040930000|2024-08-07 14:28:50|||||||||54
1723040940000|2024-08-07 14:29:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|35
1723040950000|2024-08-07 14:29:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|303
1723040960000|2024-08-07 14:29:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|320
1723040970000|2024-08-07 14:29:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|133
1723040980000|2024-08-07 14:29:40|||||||||68
1723040990000|2024-08-07 14:29:50|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|138
1723041000000|2024-08-07 14:30:00|||||||||956
1723041010000|2024-08-07 14:30:10|||||||||44
1723041020000|2024-08-07 14:30:20|||||||||322
1723041030000|2024-08-07 14:30:30|||||||||17
1723041040000|2024-08-07 14:30:40|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|655
1723041050000|2024-08-07 14:30:50|||||||||44
1723041060000|2024-08-07 14:31:00|||||||||51
1723041070000|2024-08-07 14:31:10|11309|11305|11309|11305|11309|11305|11309|11305|166
1723041080000|2024-08-07 14:31:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|366
1723041090000|2024-08-07 14:31:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|71
1723041100000|2024-08-07 14:31:40|||||||||3
1723041110000|2024-08-07 14:31:50|||||||||4
1723041120000|2024-08-07 14:32:00|||||||||48
1723041130000|2024-08-07 14:32:10|||||||||4
1723041140000|2024-08-07 14:32:20|||||||||1
1723041150000|2024-08-07 14:32:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1317
1723041160000|2024-08-07 14:32:40|||||||||79
1723041170000|2024-08-07 14:32:50|11309|11305|11309|11305|11309|11305|11309|11305|121
1723041180000|2024-08-07 14:33:00|||||||||1082
1723041210000|2024-08-07 14:33:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|390
1723041220000|2024-08-07 14:33:40|||||||||2
1723041240000|2024-08-07 14:34:00|||||||||27
1723041260000|2024-08-07 14:34:20|||||||||1
1723041270000|2024-08-07 14:34:30|||||||||214
1723041280000|2024-08-07 14:34:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|157
1723041290000|2024-08-07 14:34:50|11309|11305|11309|11305|11309|11305|11309|11305|61
1723041310000|2024-08-07 14:35:10|||||||||1
1723041320000|2024-08-07 14:35:20|||||||||67
1723041330000|2024-08-07 14:35:30|||||||||76
1723041340000|2024-08-07 14:35:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|831
1723041350000|2024-08-07 14:35:50|||||||||17
1723041360000|2024-08-07 14:36:00|||||||||14
1723041370000|2024-08-07 14:36:10|||||||||6
1723041380000|2024-08-07 14:36:20|||||||||1447
1723041390000|2024-08-07 14:36:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|24
1723041400000|2024-08-07 14:36:40|||||||||51
1723041410000|2024-08-07 14:36:50|||||||||18
1723041420000|2024-08-07 14:37:00|||||||||7
1723041430000|2024-08-07 14:37:10|||||||||47
1723041440000|2024-08-07 14:37:20|||||||||1
1723041460000|2024-08-07 14:37:40|||||||||78
1723041470000|2024-08-07 14:37:50|||||||||78
1723041480000|2024-08-07 14:38:00|||||||||1
1723041490000|2024-08-07 14:38:10|||||||||51
1723041500000|2024-08-07 14:38:20|||||||||106
1723041510000|2024-08-07 14:38:30|11309|11305|11309|11305|11309|11305|11309|11305|40
1723041520000|2024-08-07 14:38:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|401
1723041530000|2024-08-07 14:38:50|||||||||51
1723041550000|2024-08-07 14:39:10|||||||||187
1723041560000|2024-08-07 14:39:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|36
1723041590000|2024-08-07 14:39:50|||||||||202
1723041600000|2024-08-07 14:40:00|||||||||52
1723041610000|2024-08-07 14:40:10|11309|11305|11309|11305|11309|11305|11309|11305|16
1723041620000|2024-08-07 14:40:20|||||||||45
1723041630000|2024-08-07 14:40:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|138
1723041640000|2024-08-07 14:40:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|631
1723041650000|2024-08-07 14:40:50|||||||||175
1723041660000|2024-08-07 14:41:00|||||||||33
1723041670000|2024-08-07 14:41:10|||||||||3
1723041680000|2024-08-07 14:41:20|||||||||104
1723041690000|2024-08-07 14:41:30|11309|11305|11309|11305|11310.6|11306.6|11309|11305|318
1723041700000|2024-08-07 14:41:40|||||||||128
1723041710000|2024-08-07 14:41:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|34
1723041720000|2024-08-07 14:42:00|||||||||80
1723041730000|2024-08-07 14:42:10|||||||||3
1723041740000|2024-08-07 14:42:20|||||||||113
1723041760000|2024-08-07 14:42:40|||||||||34
1723041770000|2024-08-07 14:42:50|||||||||31
1723041780000|2024-08-07 14:43:00|||||||||409
1723041790000|2024-08-07 14:43:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|539
1723041800000|2024-08-07 14:43:20|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|14
1723041810000|2024-08-07 14:43:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|1122
1723041820000|2024-08-07 14:43:40|||||||||79
1723041830000|2024-08-07 14:43:50|||||||||120
1723041840000|2024-08-07 14:44:00|||||||||120
1723041850000|2024-08-07 14:44:10|||||||||51
1723041860000|2024-08-07 14:44:20|||||||||1
1723041870000|2024-08-07 14:44:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|38
1723041880000|2024-08-07 14:44:40|||||||||10
1723041890000|2024-08-07 14:44:50|||||||||2
1723041910000|2024-08-07 14:45:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|429
1723041920000|2024-08-07 14:45:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|248
1723041930000|2024-08-07 14:45:30|||||||||23
1723041940000|2024-08-07 14:45:40|||||||||101
1723041950000|2024-08-07 14:45:50|||||||||5
1723041960000|2024-08-07 14:46:00|||||||||54
1723041970000|2024-08-07 14:46:10|||||||||1
1723041980000|2024-08-07 14:46:20|||||||||102
1723041990000|2024-08-07 14:46:30|||||||||49
1723042000000|2024-08-07 14:46:40|||||||||1
1723042010000|2024-08-07 14:46:50|||||||||22
1723042020000|2024-08-07 14:47:00|||||||||58
1723042030000|2024-08-07 14:47:10|||||||||21
1723042040000|2024-08-07 14:47:20|||||||||126
1723042050000|2024-08-07 14:47:30|||||||||159
1723042060000|2024-08-07 14:47:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|111
1723042070000|2024-08-07 14:47:50|||||||||16
1723042080000|2024-08-07 14:48:00|||||||||362
1723042090000|2024-08-07 14:48:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|221
1723042100000|2024-08-07 14:48:20|||||||||25
1723042110000|2024-08-07 14:48:30|||||||||3
1723042120000|2024-08-07 14:48:40|||||||||28
1723042130000|2024-08-07 14:48:50|||||||||92
1723042140000|2024-08-07 14:49:00|||||||||3
1723042150000|2024-08-07 14:49:10|||||||||16
1723042160000|2024-08-07 14:49:20|||||||||54
1723042170000|2024-08-07 14:49:30|||||||||82
1723042180000|2024-08-07 14:49:40|||||||||5
1723042190000|2024-08-07 14:49:50|||||||||7
1723042200000|2024-08-07 14:50:00|||||||||53
1723042210000|2024-08-07 14:50:10|||||||||56
1723042220000|2024-08-07 14:50:20|||||||||1
1723042230000|2024-08-07 14:50:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|28
1723042240000|2024-08-07 14:50:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|123
1723042260000|2024-08-07 14:51:00|||||||||1
1723042270000|2024-08-07 14:51:10|||||||||67
1723042280000|2024-08-07 14:51:20|||||||||12
1723042290000|2024-08-07 14:51:30|11309|11305|11309|11305|11309|11305|11309|11305|103
1723042300000|2024-08-07 14:51:40|||||||||13
1723042310000|2024-08-07 14:51:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|247
1723042320000|2024-08-07 14:52:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|646
1723042330000|2024-08-07 14:52:10|||||||||228
1723042340000|2024-08-07 14:52:20|||||||||1
1723042350000|2024-08-07 14:52:30|||||||||22
1723042360000|2024-08-07 14:52:40|||||||||97
1723042370000|2024-08-07 14:52:50|||||||||17
1723042380000|2024-08-07 14:53:00|11309|11305|11309|11305|11309|11305|11309|11305|129
1723042390000|2024-08-07 14:53:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|3
1723042400000|2024-08-07 14:53:20|||||||||206
1723042410000|2024-08-07 14:53:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|495
1723042420000|2024-08-07 14:53:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|82
1723042430000|2024-08-07 14:53:50|||||||||3
1723042440000|2024-08-07 14:54:00|||||||||166
1723042450000|2024-08-07 14:54:10|||||||||18
1723042460000|2024-08-07 14:54:20|||||||||1
1723042470000|2024-08-07 14:54:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1919
1723042480000|2024-08-07 14:54:40|||||||||1268
1723042490000|2024-08-07 14:54:50|||||||||24
1723042500000|2024-08-07 14:55:00|||||||||442
1723042510000|2024-08-07 14:55:10|||||||||4
1723042520000|2024-08-07 14:55:20|||||||||1
1723042530000|2024-08-07 14:55:30|||||||||99
1723042540000|2024-08-07 14:55:40|||||||||116
1723042550000|2024-08-07 14:55:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|132
1723042560000|2024-08-07 14:56:00|||||||||56
1723042570000|2024-08-07 14:56:10|||||||||4
1723042580000|2024-08-07 14:56:20|||||||||59
1723042590000|2024-08-07 14:56:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|880
1723042600000|2024-08-07 14:56:40|||||||||683
1723042610000|2024-08-07 14:56:50|||||||||21
1723042620000|2024-08-07 14:57:00|||||||||3
1723042630000|2024-08-07 14:57:10|||||||||166
1723042640000|2024-08-07 14:57:20|||||||||320
1723042650000|2024-08-07 14:57:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|205
1723042660000|2024-08-07 14:57:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|258
1723042670000|2024-08-07 14:57:50|||||||||366
1723042680000|2024-08-07 14:58:00|||||||||120
1723042690000|2024-08-07 14:58:10|||||||||70
1723042700000|2024-08-07 14:58:20|||||||||48
1723042710000|2024-08-07 14:58:30|||||||||2
1723042720000|2024-08-07 14:58:40|||||||||510
1723042730000|2024-08-07 14:58:50|||||||||157
1723042740000|2024-08-07 14:59:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|10
1723042750000|2024-08-07 14:59:10|||||||||4
1723042760000|2024-08-07 14:59:20|||||||||2
1723042770000|2024-08-07 14:59:30|||||||||2
1723042780000|2024-08-07 14:59:40|||||||||70
1723042790000|2024-08-07 14:59:50|||||||||77
1723042800000|2024-08-07 15:00:00|||||||||173
1723042810000|2024-08-07 15:00:10|||||||||217
1723042820000|2024-08-07 15:00:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|817
1723042830000|2024-08-07 15:00:30|||||||||30
1723042840000|2024-08-07 15:00:40|||||||||9
1723042850000|2024-08-07 15:00:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|109
1723042860000|2024-08-07 15:01:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|183
1723042870000|2024-08-07 15:01:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|420
1723042880000|2024-08-07 15:01:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|739
1723042890000|2024-08-07 15:01:30|||||||||42
1723042900000|2024-08-07 15:01:40|||||||||22
1723042910000|2024-08-07 15:01:50|||||||||6
1723042920000|2024-08-07 15:02:00|||||||||90
1723042930000|2024-08-07 15:02:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|100
1723042940000|2024-08-07 15:02:20|||||||||302
1723042950000|2024-08-07 15:02:30|||||||||18
1723042960000|2024-08-07 15:02:40|||||||||5
1723042970000|2024-08-07 15:02:50|||||||||1
1723042980000|2024-08-07 15:03:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|88
1723043000000|2024-08-07 15:03:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|156
1723043010000|2024-08-07 15:03:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|563
1723043020000|2024-08-07 15:03:40|||||||||76
1723043030000|2024-08-07 15:03:50|||||||||46
1723043040000|2024-08-07 15:04:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|297
1723043050000|2024-08-07 15:04:10|||||||||62
1723043060000|2024-08-07 15:04:20|||||||||170
1723043070000|2024-08-07 15:04:30|||||||||569
1723043080000|2024-08-07 15:04:40|||||||||212
1723043090000|2024-08-07 15:04:50|||||||||8
1723043100000|2024-08-07 15:05:00|||||||||298
1723043110000|2024-08-07 15:05:10|||||||||657
1723043120000|2024-08-07 15:05:20|||||||||24
1723043130000|2024-08-07 15:05:30|||||||||33
1723043140000|2024-08-07 15:05:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|1926
1723043150000|2024-08-07 15:05:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|3720
1723043160000|2024-08-07 15:06:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|613
1723043170000|2024-08-07 15:06:10|||||||||382
1723043180000|2024-08-07 15:06:20|||||||||165
1723043190000|2024-08-07 15:06:30|||||||||64
1723043200000|2024-08-07 15:06:40|11295|11291|11295|11291|11295|11291|11295|11291|557
1723043210000|2024-08-07 15:06:50|||||||||46
1723043230000|2024-08-07 15:07:10|||||||||131
1723043240000|2024-08-07 15:07:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1337
1723043250000|2024-08-07 15:07:30|||||||||487
1723043260000|2024-08-07 15:07:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|187
1723043270000|2024-08-07 15:07:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|359
1723043280000|2024-08-07 15:08:00|||||||||523
1723043290000|2024-08-07 15:08:10|11295|11291|11295|11291|11295|11291|11295|11291|1011
1723043300000|2024-08-07 15:08:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|128
1723043310000|2024-08-07 15:08:30|11295|11291|11295|11291|11295|11291|11295|11291|860
1723043320000|2024-08-07 15:08:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|238
1723043330000|2024-08-07 15:08:50|||||||||27
1723043340000|2024-08-07 15:09:00|||||||||176
1723043350000|2024-08-07 15:09:10|||||||||90
1723043360000|2024-08-07 15:09:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|42
1723043370000|2024-08-07 15:09:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|235
1723043380000|2024-08-07 15:09:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|691
1723043390000|2024-08-07 15:09:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|312
1723043400000|2024-08-07 15:10:00|||||||||125
1723043410000|2024-08-07 15:10:10|||||||||804
1723043420000|2024-08-07 15:10:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|371
1723043430000|2024-08-07 15:10:30|||||||||41
1723043440000|2024-08-07 15:10:40|||||||||1513
1723043450000|2024-08-07 15:10:50|||||||||69
1723043460000|2024-08-07 15:11:00|||||||||94
1723043470000|2024-08-07 15:11:10|||||||||33
1723043480000|2024-08-07 15:11:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|228
1723043490000|2024-08-07 15:11:30|||||||||524
1723043500000|2024-08-07 15:11:40|||||||||67
1723043510000|2024-08-07 15:11:50|||||||||6
1723043520000|2024-08-07 15:12:00|||||||||54
1723043530000|2024-08-07 15:12:10|||||||||46
1723043540000|2024-08-07 15:12:20|||||||||27
1723043550000|2024-08-07 15:12:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|376
1723043560000|2024-08-07 15:12:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1100
1723043570000|2024-08-07 15:12:50|||||||||5
1723043580000|2024-08-07 15:13:00|||||||||1
1723043590000|2024-08-07 15:13:10|||||||||1
1723043600000|2024-08-07 15:13:20|||||||||295
1723043610000|2024-08-07 15:13:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|411
1723043620000|2024-08-07 15:13:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|199
1723043630000|2024-08-07 15:13:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|68
1723043640000|2024-08-07 15:14:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|362
1723043650000|2024-08-07 15:14:10|||||||||22
1723043660000|2024-08-07 15:14:20|||||||||20
1723043670000|2024-08-07 15:14:30|||||||||246
1723043680000|2024-08-07 15:14:40|||||||||1487
1723043690000|2024-08-07 15:14:50|||||||||378
1723043700000|2024-08-07 15:15:00|||||||||3
1723043720000|2024-08-07 15:15:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|472
1723043730000|2024-08-07 15:15:30|||||||||2
1723043740000|2024-08-07 15:15:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|66
1723043750000|2024-08-07 15:15:50|||||||||59
1723043760000|2024-08-07 15:16:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|205
1723043770000|2024-08-07 15:16:10|||||||||57
1723043780000|2024-08-07 15:16:20|||||||||1546
1723043790000|2024-08-07 15:16:30|||||||||381
1723043800000|2024-08-07 15:16:40|11295|11291|11295|11291|11295|11291|11293.4|11289.4|372
1723043810000|2024-08-07 15:16:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|192
1723043820000|2024-08-07 15:17:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|937
1723043830000|2024-08-07 15:17:10|11295|11291|11295|11291|11295|11291|11293.4|11289.4|527
1723043850000|2024-08-07 15:17:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|298
1723043860000|2024-08-07 15:17:40|||||||||267
1723043870000|2024-08-07 15:17:50|||||||||132
1723043880000|2024-08-07 15:18:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|713
1723043890000|2024-08-07 15:18:10|||||||||6
1723043900000|2024-08-07 15:18:20|||||||||105
1723043910000|2024-08-07 15:18:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|268
1723043920000|2024-08-07 15:18:40|||||||||14
1723043930000|2024-08-07 15:18:50|||||||||3
1723043940000|2024-08-07 15:19:00|||||||||1
1723043950000|2024-08-07 15:19:10|||||||||125
1723043960000|2024-08-07 15:19:20|11295|11291|11295|11291|11296.5|11292.5|11295|11291|243
1723043970000|2024-08-07 15:19:30|||||||||32
1723043980000|2024-08-07 15:19:40|||||||||45
1723043990000|2024-08-07 15:19:50|||||||||11
1723044000000|2024-08-07 15:20:00|||||||||45
1723044010000|2024-08-07 15:20:10|||||||||105
1723044020000|2024-08-07 15:20:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|689
1723044030000|2024-08-07 15:20:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|65
1723044040000|2024-08-07 15:20:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|42
1723044050000|2024-08-07 15:20:50|||||||||5
1723044060000|2024-08-07 15:21:00|||||||||26
1723044070000|2024-08-07 15:21:10|||||||||128
1723044080000|2024-08-07 15:21:20|||||||||2
1723044090000|2024-08-07 15:21:30|||||||||4
1723044100000|2024-08-07 15:21:40|||||||||56
1723044110000|2024-08-07 15:21:50|11295|11291|11295|11291|11295|11291|11295|11291|204
1723044120000|2024-08-07 15:22:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|13
1723044130000|2024-08-07 15:22:10|||||||||1
1723044140000|2024-08-07 15:22:20|||||||||1
1723044150000|2024-08-07 15:22:30|||||||||295
1723044160000|2024-08-07 15:22:40|||||||||52
1723044170000|2024-08-07 15:22:50|||||||||139
1723044180000|2024-08-07 15:23:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|17
1723044190000|2024-08-07 15:23:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|801
1723044200000|2024-08-07 15:23:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|130
1723044210000|2024-08-07 15:23:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|144
1723044220000|2024-08-07 15:23:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|149
1723044230000|2024-08-07 15:23:50|||||||||121
1723044240000|2024-08-07 15:24:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|155
1723044250000|2024-08-07 15:24:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|292
1723044260000|2024-08-07 15:24:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|66
1723044270000|2024-08-07 15:24:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|44
1723044290000|2024-08-07 15:24:50|||||||||111
1723044300000|2024-08-07 15:25:00|||||||||120
1723044310000|2024-08-07 15:25:10|||||||||1
1723044320000|2024-08-07 15:25:20|||||||||96
1723044330000|2024-08-07 15:25:30|||||||||8
1723044340000|2024-08-07 15:25:40|||||||||145
1723044350000|2024-08-07 15:25:50|||||||||82
1723044360000|2024-08-07 15:26:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|16
1723044370000|2024-08-07 15:26:10|||||||||44
1723044380000|2024-08-07 15:26:20|||||||||42
1723044390000|2024-08-07 15:26:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|134
1723044400000|2024-08-07 15:26:40|||||||||6
1723044410000|2024-08-07 15:26:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|60
1723044420000|2024-08-07 15:27:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|228
1723044430000|2024-08-07 15:27:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|35
1723044440000|2024-08-07 15:27:20|||||||||38
1723044450000|2024-08-07 15:27:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|333
1723044460000|2024-08-07 15:27:40|||||||||91
1723044470000|2024-08-07 15:27:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|536
1723044480000|2024-08-07 15:28:00|||||||||12
1723044490000|2024-08-07 15:28:10|||||||||98
1723044500000|2024-08-07 15:28:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|71
1723044510000|2024-08-07 15:28:30|||||||||1
1723044520000|2024-08-07 15:28:40|||||||||4
1723044530000|2024-08-07 15:28:50|||||||||58
1723044540000|2024-08-07 15:29:00|||||||||81
1723044550000|2024-08-07 15:29:10|||||||||55
1723044560000|2024-08-07 15:29:20|||||||||36
1723044570000|2024-08-07 15:29:30|||||||||11
1723044580000|2024-08-07 15:29:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|111
1723044590000|2024-08-07 15:29:50|||||||||27
1723044600000|2024-08-07 15:30:00|||||||||45
1723044610000|2024-08-07 15:30:10|||||||||189
1723044620000|2024-08-07 15:30:20|||||||||8
1723044630000|2024-08-07 15:30:30|||||||||100
1723044640000|2024-08-07 15:30:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|2170
1723044650000|2024-08-07 15:30:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|220
1723044660000|2024-08-07 15:31:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|811
1723044670000|2024-08-07 15:31:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|10
1723044680000|2024-08-07 15:31:20|||||||||74
1723044690000|2024-08-07 15:31:30|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|173
1723044700000|2024-08-07 15:31:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|384
1723044720000|2024-08-07 15:32:00|||||||||111
1723044730000|2024-08-07 15:32:10|||||||||381
1723044740000|2024-08-07 15:32:20|||||||||38
1723044750000|2024-08-07 15:32:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|552
1723044760000|2024-08-07 15:32:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|172
1723044770000|2024-08-07 15:32:50|||||||||17
1723044780000|2024-08-07 15:33:00|||||||||31
1723044790000|2024-08-07 15:33:10|||||||||64
1723044800000|2024-08-07 15:33:20|||||||||344
1723044810000|2024-08-07 15:33:30|||||||||3
1723044820000|2024-08-07 15:33:40|||||||||23
1723044830000|2024-08-07 15:33:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2477
1723044840000|2024-08-07 15:34:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|565
1723044850000|2024-08-07 15:34:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|168
1723044860000|2024-08-07 15:34:20|||||||||800
1723044870000|2024-08-07 15:34:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|445
1723044880000|2024-08-07 15:34:40|||||||||112
1723044890000|2024-08-07 15:34:50|||||||||27
1723044900000|2024-08-07 15:35:00|||||||||186
1723044910000|2024-08-07 15:35:10|||||||||5
1723044920000|2024-08-07 15:35:20|||||||||141
1723044930000|2024-08-07 15:35:30|||||||||101
1723044940000|2024-08-07 15:35:40|11295|11291|11295|11291|11295|11291|11295|11291|452
1723044960000|2024-08-07 15:36:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|972
1723044970000|2024-08-07 15:36:10|||||||||3
1723044990000|2024-08-07 15:36:30|||||||||48
1723045000000|2024-08-07 15:36:40|||||||||9
1723045010000|2024-08-07 15:36:50|||||||||30
1723045020000|2024-08-07 15:37:00|||||||||61
1723045030000|2024-08-07 15:37:10|||||||||501
1723045040000|2024-08-07 15:37:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|674
1723045050000|2024-08-07 15:37:30|||||||||327
1723045060000|2024-08-07 15:37:40|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|971
1723045070000|2024-08-07 15:37:50|||||||||412
1723045080000|2024-08-07 15:38:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|872
1723045090000|2024-08-07 15:38:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|273
1723045100000|2024-08-07 15:38:20|||||||||1
1723045110000|2024-08-07 15:38:30|||||||||12
1723045130000|2024-08-07 15:38:50|11295|11291|11295|11291|11295|11291|11295|11291|1069
1723045140000|2024-08-07 15:39:00|||||||||118
1723045160000|2024-08-07 15:39:20|||||||||1
1723045170000|2024-08-07 15:39:30|||||||||42
1723045180000|2024-08-07 15:39:40|||||||||157
1723045190000|2024-08-07 15:39:50|||||||||410
1723045200000|2024-08-07 15:40:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|308
1723045210000|2024-08-07 15:40:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|44
1723045220000|2024-08-07 15:40:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|658
1723045250000|2024-08-07 15:40:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|96
1723045260000|2024-08-07 15:41:00|||||||||6
1723045270000|2024-08-07 15:41:10|||||||||389
1723045280000|2024-08-07 15:41:20|||||||||3
1723045300000|2024-08-07 15:41:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|220
1723045310000|2024-08-07 15:41:50|||||||||4
1723045330000|2024-08-07 15:42:10|||||||||2
1723045340000|2024-08-07 15:42:20|11295|11291|11295|11291|11295|11291|11295|11291|79
1723045350000|2024-08-07 15:42:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|373
1723045360000|2024-08-07 15:42:40|||||||||1
1723045370000|2024-08-07 15:42:50|||||||||3
1723045390000|2024-08-07 15:43:10|||||||||6
1723045400000|2024-08-07 15:43:20|||||||||304
1723045410000|2024-08-07 15:43:30|||||||||39
1723045420000|2024-08-07 15:43:40|||||||||71
1723045430000|2024-08-07 15:43:50|||||||||2
1723045440000|2024-08-07 15:44:00|||||||||24
1723045450000|2024-08-07 15:44:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|135
1723045460000|2024-08-07 15:44:20|||||||||5
1723045470000|2024-08-07 15:44:30|||||||||130
1723045480000|2024-08-07 15:44:40|||||||||69
1723045490000|2024-08-07 15:44:50|||||||||2
1723045500000|2024-08-07 15:45:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|100
1723045510000|2024-08-07 15:45:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|663
1723045520000|2024-08-07 15:45:20|||||||||53
1723045530000|2024-08-07 15:45:30|||||||||10
1723045540000|2024-08-07 15:45:40|||||||||216
1723045550000|2024-08-07 15:45:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|670
1723045560000|2024-08-07 15:46:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|530
1723045570000|2024-08-07 15:46:10|||||||||131
1723045580000|2024-08-07 15:46:20|||||||||2
1723045590000|2024-08-07 15:46:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|483
1723045600000|2024-08-07 15:46:40|||||||||3
1723045610000|2024-08-07 15:46:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|163
1723045620000|2024-08-07 15:47:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|467
1723045630000|2024-08-07 15:47:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|9
1723045640000|2024-08-07 15:47:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|536
1723045650000|2024-08-07 15:47:30|||||||||123
1723045660000|2024-08-07 15:47:40|||||||||74
1723045670000|2024-08-07 15:47:50|||||||||101
1723045680000|2024-08-07 15:48:00|||||||||40
1723045690000|2024-08-07 15:48:10|||||||||46
1723045700000|2024-08-07 15:48:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|339
1723045710000|2024-08-07 15:48:30|||||||||52
1723045720000|2024-08-07 15:48:40|||||||||63
1723045730000|2024-08-07 15:48:50|||||||||271
1723045740000|2024-08-07 15:49:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|540
1723045750000|2024-08-07 15:49:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|305
1723045760000|2024-08-07 15:49:20|||||||||6
1723045770000|2024-08-07 15:49:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|291
1723045780000|2024-08-07 15:49:40|||||||||46
1723045790000|2024-08-07 15:49:50|||||||||4
1723045800000|2024-08-07 15:50:00|||||||||467
1723045810000|2024-08-07 15:50:10|||||||||3
1723045820000|2024-08-07 15:50:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|158
1723045830000|2024-08-07 15:50:30|||||||||46
1723045840000|2024-08-07 15:50:40|||||||||6
1723045850000|2024-08-07 15:50:50|||||||||76
1723045860000|2024-08-07 15:51:00|||||||||44
1723045870000|2024-08-07 15:51:10|||||||||83
1723045880000|2024-08-07 15:51:20|||||||||9
1723045890000|2024-08-07 15:51:30|||||||||10
1723045900000|2024-08-07 15:51:40|||||||||242
1723045910000|2024-08-07 15:51:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|139
1723045920000|2024-08-07 15:52:00|||||||||599
1723045930000|2024-08-07 15:52:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|373
1723045940000|2024-08-07 15:52:20|||||||||182
1723045950000|2024-08-07 15:52:30|||||||||4
1723045960000|2024-08-07 15:52:40|||||||||10
1723045970000|2024-08-07 15:52:50|||||||||5
1723045980000|2024-08-07 15:53:00|||||||||101
1723045990000|2024-08-07 15:53:10|||||||||96
1723046000000|2024-08-07 15:53:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|42
1723046010000|2024-08-07 15:53:30|||||||||52
1723046020000|2024-08-07 15:53:40|||||||||2
1723046030000|2024-08-07 15:53:50|||||||||1
1723046040000|2024-08-07 15:54:00|||||||||51
1723046060000|2024-08-07 15:54:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|590
1723046070000|2024-08-07 15:54:30|||||||||86
1723046080000|2024-08-07 15:54:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|87
1723046090000|2024-08-07 15:54:50|||||||||282
1723046100000|2024-08-07 15:55:00|||||||||3
1723046110000|2024-08-07 15:55:10|||||||||1
1723046120000|2024-08-07 15:55:20|||||||||55
1723046130000|2024-08-07 15:55:30|||||||||152
1723046140000|2024-08-07 15:55:40|||||||||27
1723046150000|2024-08-07 15:55:50|||||||||113
1723046160000|2024-08-07 15:56:00|||||||||11
1723046170000|2024-08-07 15:56:10|||||||||35
1723046180000|2024-08-07 15:56:20|||||||||55
1723046190000|2024-08-07 15:56:30|||||||||119
1723046200000|2024-08-07 15:56:40|||||||||19
1723046210000|2024-08-07 15:56:50|||||||||13
1723046220000|2024-08-07 15:57:00|||||||||51
1723046230000|2024-08-07 15:57:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|461
1723046240000|2024-08-07 15:57:20|||||||||57
1723046250000|2024-08-07 15:57:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|449
1723046260000|2024-08-07 15:57:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|414
1723046270000|2024-08-07 15:57:50|||||||||1
1723046280000|2024-08-07 15:58:00|||||||||1
1723046290000|2024-08-07 15:58:10|||||||||89
1723046300000|2024-08-07 15:58:20|||||||||535
1723046310000|2024-08-07 15:58:30|||||||||29
1723046320000|2024-08-07 15:58:40|||||||||119
1723046330000|2024-08-07 15:58:50|||||||||170
1723046340000|2024-08-07 15:59:00|||||||||1
1723046350000|2024-08-07 15:59:10|||||||||57
1723046360000|2024-08-07 15:59:20|||||||||93
1723046370000|2024-08-07 15:59:30|||||||||57
1723046380000|2024-08-07 15:59:40|||||||||131
1723046390000|2024-08-07 15:59:50|||||||||113
1723046400000|2024-08-07 16:00:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1184
1723046410000|2024-08-07 16:00:10|||||||||103
1723046420000|2024-08-07 16:00:20|||||||||3
1723046430000|2024-08-07 16:00:30|||||||||5
1723046440000|2024-08-07 16:00:40|||||||||11
1723046450000|2024-08-07 16:00:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|47
1723046460000|2024-08-07 16:01:00|||||||||50
1723046480000|2024-08-07 16:01:20|||||||||5
1723046490000|2024-08-07 16:01:30|||||||||160
1723046500000|2024-08-07 16:01:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|311
1723046510000|2024-08-07 16:01:50|||||||||2
1723046520000|2024-08-07 16:02:00|||||||||1264
1723046540000|2024-08-07 16:02:20|||||||||80
1723046550000|2024-08-07 16:02:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|735
1723046560000|2024-08-07 16:02:40|||||||||405
1723046570000|2024-08-07 16:02:50|||||||||12
1723046580000|2024-08-07 16:03:00|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|918
1723046590000|2024-08-07 16:03:10|||||||||30
1723046600000|2024-08-07 16:03:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|344
1723046610000|2024-08-07 16:03:30|||||||||28
1723046620000|2024-08-07 16:03:40|||||||||33
1723046630000|2024-08-07 16:03:50|||||||||195
1723046640000|2024-08-07 16:04:00|||||||||44
1723046650000|2024-08-07 16:04:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|184
1723046660000|2024-08-07 16:04:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|695
1723046670000|2024-08-07 16:04:30|||||||||24
1723046680000|2024-08-07 16:04:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|869
1723046690000|2024-08-07 16:04:50|||||||||1
1723046700000|2024-08-07 16:05:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|109
1723046710000|2024-08-07 16:05:10|||||||||89
1723046720000|2024-08-07 16:05:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|2726
1723046730000|2024-08-07 16:05:30|||||||||21
1723046740000|2024-08-07 16:05:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|21
1723046750000|2024-08-07 16:05:50|||||||||15
1723046760000|2024-08-07 16:06:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1114
1723046770000|2024-08-07 16:06:10|||||||||11
1723046780000|2024-08-07 16:06:20|||||||||216
1723046790000|2024-08-07 16:06:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|432
1723046800000|2024-08-07 16:06:40|||||||||48
1723046810000|2024-08-07 16:06:50|||||||||1
1723046820000|2024-08-07 16:07:00|||||||||170
1723046830000|2024-08-07 16:07:10|||||||||51
1723046840000|2024-08-07 16:07:20|||||||||109
1723046850000|2024-08-07 16:07:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|139
1723046860000|2024-08-07 16:07:40|||||||||401
1723046870000|2024-08-07 16:07:50|||||||||17
1723046880000|2024-08-07 16:08:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|195
1723046900000|2024-08-07 16:08:20|||||||||9
1723046920000|2024-08-07 16:08:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|266
1723046930000|2024-08-07 16:08:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1576
1723046940000|2024-08-07 16:09:00|||||||||386
1723046950000|2024-08-07 16:09:10|||||||||550
1723046960000|2024-08-07 16:09:20|||||||||396
1723046970000|2024-08-07 16:09:30|||||||||9
1723046980000|2024-08-07 16:09:40|||||||||2
1723046990000|2024-08-07 16:09:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|472
1723047000000|2024-08-07 16:10:00|||||||||29
1723047010000|2024-08-07 16:10:10|||||||||11
1723047020000|2024-08-07 16:10:20|||||||||72
1723047030000|2024-08-07 16:10:30|||||||||50
1723047040000|2024-08-07 16:10:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|736
1723047050000|2024-08-07 16:10:50|||||||||106
1723047060000|2024-08-07 16:11:00|||||||||46
1723047070000|2024-08-07 16:11:10|||||||||104
1723047080000|2024-08-07 16:11:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|84
1723047090000|2024-08-07 16:11:30|||||||||40
1723047100000|2024-08-07 16:11:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|360
1723047110000|2024-08-07 16:11:50|||||||||7
1723047120000|2024-08-07 16:12:00|||||||||1
1723047130000|2024-08-07 16:12:10|||||||||2
1723047140000|2024-08-07 16:12:20|||||||||137
1723047150000|2024-08-07 16:12:30|||||||||177
1723047160000|2024-08-07 16:12:40|||||||||21
1723047170000|2024-08-07 16:12:50|||||||||255
1723047180000|2024-08-07 16:13:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|284
1723047190000|2024-08-07 16:13:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1147
1723047210000|2024-08-07 16:13:30|||||||||29
1723047220000|2024-08-07 16:13:40|||||||||1
1723047230000|2024-08-07 16:13:50|||||||||65
1723047240000|2024-08-07 16:14:00|||||||||46
1723047250000|2024-08-07 16:14:10|||||||||74
1723047260000|2024-08-07 16:14:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|731
1723047270000|2024-08-07 16:14:30|||||||||33
1723047280000|2024-08-07 16:14:40|||||||||14
1723047290000|2024-08-07 16:14:50|||||||||51
1723047300000|2024-08-07 16:15:00|||||||||62
1723047310000|2024-08-07 16:15:10|||||||||1
1723047320000|2024-08-07 16:15:20|||||||||2
1723047330000|2024-08-07 16:15:30|||||||||65
1723047340000|2024-08-07 16:15:40|||||||||6
1723047350000|2024-08-07 16:15:50|||||||||220
1723047360000|2024-08-07 16:16:00|||||||||619
1723047370000|2024-08-07 16:16:10|||||||||6
1723047380000|2024-08-07 16:16:20|||||||||19
1723047400000|2024-08-07 16:16:40|||||||||9
1723047410000|2024-08-07 16:16:50|||||||||49
1723047420000|2024-08-07 16:17:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|406
1723047430000|2024-08-07 16:17:10|||||||||21
1723047440000|2024-08-07 16:17:20|||||||||2
1723047450000|2024-08-07 16:17:30|||||||||5
1723047470000|2024-08-07 16:17:50|||||||||59
1723047480000|2024-08-07 16:18:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|334
1723047490000|2024-08-07 16:18:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|13
1723047500000|2024-08-07 16:18:20|||||||||227
1723047510000|2024-08-07 16:18:30|||||||||143
1723047520000|2024-08-07 16:18:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1002
1723047530000|2024-08-07 16:18:50|||||||||16
1723047540000|2024-08-07 16:19:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|635
1723047550000|2024-08-07 16:19:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|93
1723047580000|2024-08-07 16:19:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|430
1723047590000|2024-08-07 16:19:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|864
1723047600000|2024-08-07 16:20:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|56
1723047610000|2024-08-07 16:20:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|36
1723047620000|2024-08-07 16:20:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|137
1723047630000|2024-08-07 16:20:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|118
1723047640000|2024-08-07 16:20:40|||||||||114
1723047650000|2024-08-07 16:20:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|75
1723047660000|2024-08-07 16:21:00|||||||||215
1723047670000|2024-08-07 16:21:10|||||||||16
1723047680000|2024-08-07 16:21:20|||||||||1
1723047700000|2024-08-07 16:21:40|||||||||47
1723047710000|2024-08-07 16:21:50|||||||||2
1723047720000|2024-08-07 16:22:00|||||||||50
1723047730000|2024-08-07 16:22:10|||||||||21
1723047740000|2024-08-07 16:22:20|||||||||1
1723047750000|2024-08-07 16:22:30|||||||||5
1723047760000|2024-08-07 16:22:40|||||||||49
1723047770000|2024-08-07 16:22:50|||||||||26
1723047790000|2024-08-07 16:23:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|172
1723047800000|2024-08-07 16:23:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|21
1723047810000|2024-08-07 16:23:30|||||||||11
1723047820000|2024-08-07 16:23:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|70
1723047830000|2024-08-07 16:23:50|||||||||1
1723047850000|2024-08-07 16:24:10|||||||||2
1723047860000|2024-08-07 16:24:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|12
1723047870000|2024-08-07 16:24:30|||||||||500
1723047880000|2024-08-07 16:24:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1240
1723047890000|2024-08-07 16:24:50|||||||||93
1723047900000|2024-08-07 16:25:00|||||||||46
1723047920000|2024-08-07 16:25:20|||||||||1
1723047930000|2024-08-07 16:25:30|||||||||53
1723047940000|2024-08-07 16:25:40|||||||||1
1723047950000|2024-08-07 16:25:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|253
1723047960000|2024-08-07 16:26:00|||||||||4
1723047970000|2024-08-07 16:26:10|||||||||2
1723047980000|2024-08-07 16:26:20|||||||||420
1723047990000|2024-08-07 16:26:30|||||||||259
1723048000000|2024-08-07 16:26:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|127
1723048010000|2024-08-07 16:26:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|60
1723048020000|2024-08-07 16:27:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|59
1723048030000|2024-08-07 16:27:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|830
1723048050000|2024-08-07 16:27:30|||||||||103
1723048060000|2024-08-07 16:27:40|||||||||1
1723048070000|2024-08-07 16:27:50|||||||||317
1723048080000|2024-08-07 16:28:00|||||||||45
1723048090000|2024-08-07 16:28:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|13
1723048100000|2024-08-07 16:28:20|||||||||414
1723048110000|2024-08-07 16:28:30|||||||||139
1723048120000|2024-08-07 16:28:40|||||||||11
1723048130000|2024-08-07 16:28:50|||||||||20
1723048140000|2024-08-07 16:29:00|||||||||97
1723048150000|2024-08-07 16:29:10|||||||||31
1723048160000|2024-08-07 16:29:20|||||||||5
1723048170000|2024-08-07 16:29:30|||||||||15
1723048180000|2024-08-07 16:29:40|||||||||17
1723048190000|2024-08-07 16:29:50|||||||||4
1723048200000|2024-08-07 16:30:00|||||||||75
1723048210000|2024-08-07 16:30:10|||||||||5
1723048220000|2024-08-07 16:30:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1188
1723048230000|2024-08-07 16:30:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|141
1723048240000|2024-08-07 16:30:40|||||||||10
1723048250000|2024-08-07 16:30:50|||||||||3
1723048280000|2024-08-07 16:31:20|||||||||101
1723048290000|2024-08-07 16:31:30|||||||||75
1723048300000|2024-08-07 16:31:40|||||||||42
1723048310000|2024-08-07 16:31:50|||||||||57
1723048320000|2024-08-07 16:32:00|||||||||61
1723048330000|2024-08-07 16:32:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|77
1723048340000|2024-08-07 16:32:20|||||||||1
1723048350000|2024-08-07 16:32:30|||||||||1
1723048360000|2024-08-07 16:32:40|||||||||1
1723048370000|2024-08-07 16:32:50|||||||||6
1723048380000|2024-08-07 16:33:00|||||||||247
1723048390000|2024-08-07 16:33:10|||||||||20
1723048400000|2024-08-07 16:33:20|||||||||103
1723048410000|2024-08-07 16:33:30|||||||||54
1723048420000|2024-08-07 16:33:40|||||||||5
1723048430000|2024-08-07 16:33:50|||||||||7
1723048440000|2024-08-07 16:34:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|800
1723048450000|2024-08-07 16:34:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1454
1723048460000|2024-08-07 16:34:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|504
1723048480000|2024-08-07 16:34:40|||||||||1
1723048490000|2024-08-07 16:34:50|||||||||1
1723048500000|2024-08-07 16:35:00|||||||||26
1723048510000|2024-08-07 16:35:10|||||||||86
1723048520000|2024-08-07 16:35:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|580
1723048530000|2024-08-07 16:35:30|||||||||2
1723048550000|2024-08-07 16:35:50|||||||||82
1723048560000|2024-08-07 16:36:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1774
1723048580000|2024-08-07 16:36:20|||||||||168
1723048590000|2024-08-07 16:36:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|277
1723048600000|2024-08-07 16:36:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|223
1723048610000|2024-08-07 16:36:50|||||||||59
1723048620000|2024-08-07 16:37:00|||||||||2
1723048630000|2024-08-07 16:37:10|||||||||1
1723048640000|2024-08-07 16:37:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|237
1723048670000|2024-08-07 16:37:50|||||||||1
1723048700000|2024-08-07 16:38:20|||||||||67
1723048720000|2024-08-07 16:38:40|||||||||1
1723048730000|2024-08-07 16:38:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|173
1723048740000|2024-08-07 16:39:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|62
1723048750000|2024-08-07 16:39:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|45
1723048760000|2024-08-07 16:39:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|560
1723048770000|2024-08-07 16:39:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|55
1723048780000|2024-08-07 16:39:40|||||||||51
1723048800000|2024-08-07 16:40:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|82
1723048810000|2024-08-07 16:40:10|||||||||67
1723048820000|2024-08-07 16:40:20|||||||||177
1723048830000|2024-08-07 16:40:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|185
1723048840000|2024-08-07 16:40:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|68
1723048850000|2024-08-07 16:40:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|244
1723048860000|2024-08-07 16:41:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|6
1723048880000|2024-08-07 16:41:20|||||||||1
1723048890000|2024-08-07 16:41:30|||||||||48
1723048900000|2024-08-07 16:41:40|||||||||2
1723048910000|2024-08-07 16:41:50|||||||||3
1723048920000|2024-08-07 16:42:00|||||||||232
1723048930000|2024-08-07 16:42:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|331
1723048940000|2024-08-07 16:42:20|||||||||13
1723048950000|2024-08-07 16:42:30|||||||||3
1723048960000|2024-08-07 16:42:40|||||||||3
1723048970000|2024-08-07 16:42:50|||||||||46
1723048980000|2024-08-07 16:43:00|||||||||6
1723048990000|2024-08-07 16:43:10|||||||||14
1723049000000|2024-08-07 16:43:20|||||||||107
1723049010000|2024-08-07 16:43:30|||||||||17
1723049020000|2024-08-07 16:43:40|||||||||3
1723049030000|2024-08-07 16:43:50|||||||||105
1723049040000|2024-08-07 16:44:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|213
1723049050000|2024-08-07 16:44:10|||||||||3
1723049060000|2024-08-07 16:44:20|||||||||10
1723049070000|2024-08-07 16:44:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|391
1723049080000|2024-08-07 16:44:40|||||||||32
1723049090000|2024-08-07 16:44:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|309
1723049100000|2024-08-07 16:45:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|55
1723049110000|2024-08-07 16:45:10|||||||||3
1723049120000|2024-08-07 16:45:20|||||||||3
1723049130000|2024-08-07 16:45:30|||||||||2
1723049140000|2024-08-07 16:45:40|||||||||45
1723049150000|2024-08-07 16:45:50|||||||||16
1723049160000|2024-08-07 16:46:00|||||||||6
1723049170000|2024-08-07 16:46:10|||||||||54
1723049180000|2024-08-07 16:46:20|||||||||4
1723049190000|2024-08-07 16:46:30|||||||||29
1723049200000|2024-08-07 16:46:40|||||||||41
1723049210000|2024-08-07 16:46:50|||||||||625
1723049230000|2024-08-07 16:47:10|||||||||3
1723049240000|2024-08-07 16:47:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|303
1723049250000|2024-08-07 16:47:30|||||||||1
1723049260000|2024-08-07 16:47:40|||||||||3
1723049270000|2024-08-07 16:47:50|||||||||1
1723049280000|2024-08-07 16:48:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1776
1723049290000|2024-08-07 16:48:10|||||||||121
1723049300000|2024-08-07 16:48:20|||||||||307
1723049310000|2024-08-07 16:48:30|||||||||108
1723049320000|2024-08-07 16:48:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|355
1723049330000|2024-08-07 16:48:50|11309|11305|11309|11305|11309|11305|11309|11305|98
1723049340000|2024-08-07 16:49:00|||||||||100
1723049350000|2024-08-07 16:49:10|||||||||176
1723049360000|2024-08-07 16:49:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|157
1723049370000|2024-08-07 16:49:30|||||||||45
1723049380000|2024-08-07 16:49:40|||||||||68
1723049390000|2024-08-07 16:49:50|||||||||321
1723049400000|2024-08-07 16:50:00|||||||||85
1723049410000|2024-08-07 16:50:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1145
1723049420000|2024-08-07 16:50:20|||||||||107
1723049430000|2024-08-07 16:50:30|11309|11305|11309|11305|11309|11305|11309|11305|155
1723049440000|2024-08-07 16:50:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|88
1723049450000|2024-08-07 16:50:50|||||||||144
1723049460000|2024-08-07 16:51:00|||||||||102
1723049470000|2024-08-07 16:51:10|||||||||326
1723049480000|2024-08-07 16:51:20|||||||||3
1723049490000|2024-08-07 16:51:30|||||||||52
1723049500000|2024-08-07 16:51:40|||||||||172
1723049510000|2024-08-07 16:51:50|||||||||21
1723049520000|2024-08-07 16:52:00|||||||||30
1723049530000|2024-08-07 16:52:10|||||||||132
1723049540000|2024-08-07 16:52:20|||||||||106
1723049550000|2024-08-07 16:52:30|||||||||29
1723049560000|2024-08-07 16:52:40|||||||||823
1723049570000|2024-08-07 16:52:50|||||||||79
1723049580000|2024-08-07 16:53:00|||||||||31
1723049590000|2024-08-07 16:53:10|||||||||244
1723049600000|2024-08-07 16:53:20|||||||||121
1723049610000|2024-08-07 16:53:30|||||||||72
1723049620000|2024-08-07 16:53:40|||||||||31
1723049630000|2024-08-07 16:53:50|||||||||91
1723049640000|2024-08-07 16:54:00|||||||||128
1723049650000|2024-08-07 16:54:10|||||||||1049
1723049660000|2024-08-07 16:54:20|||||||||38
1723049670000|2024-08-07 16:54:30|||||||||33
1723049680000|2024-08-07 16:54:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|829
1723049690000|2024-08-07 16:54:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|98
1723049700000|2024-08-07 16:55:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|64
1723049710000|2024-08-07 16:55:10|11309|11305|11309|11305|11309|11305|11309|11305|52
1723049720000|2024-08-07 16:55:20|||||||||132
1723049730000|2024-08-07 16:55:30|||||||||52
1723049740000|2024-08-07 16:55:40|||||||||575
1723049750000|2024-08-07 16:55:50|||||||||75
1723049760000|2024-08-07 16:56:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|419
1723049770000|2024-08-07 16:56:10|11309|11305|11309|11305|11309|11305|11309|11305|132
1723049780000|2024-08-07 16:56:20|||||||||228
1723049790000|2024-08-07 16:56:30|||||||||53
1723049800000|2024-08-07 16:56:40|||||||||82
1723049810000|2024-08-07 16:56:50|||||||||68
1723049820000|2024-08-07 16:57:00|||||||||533
1723049830000|2024-08-07 16:57:10|||||||||51
1723049840000|2024-08-07 16:57:20|||||||||93
1723049850000|2024-08-07 16:57:30|||||||||1400
1723049860000|2024-08-07 16:57:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|628
1723049870000|2024-08-07 16:57:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|247
1723049880000|2024-08-07 16:58:00|||||||||78
1723049890000|2024-08-07 16:58:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|324
1723049900000|2024-08-07 16:58:20|11309|11305|11309|11305|11309|11305|11307.5|11303.5|434
1723049910000|2024-08-07 16:58:30|||||||||100
1723049920000|2024-08-07 16:58:40|||||||||34
1723049930000|2024-08-07 16:58:50|||||||||30
1723049940000|2024-08-07 16:59:00|||||||||30
1723049950000|2024-08-07 16:59:10|||||||||93
1723049960000|2024-08-07 16:59:20|||||||||483
1723049970000|2024-08-07 16:59:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|263
1723049980000|2024-08-07 16:59:40|||||||||58
1723049990000|2024-08-07 16:59:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|546
1723050000000|2024-08-07 17:00:00|11309|11305|11309|11305|11309|11305|11309|11305|45
1723050010000|2024-08-07 17:00:10|11309.8|11305.8|11309|11305|11310.6|11306.6|11309|11305|143
1723050020000|2024-08-07 17:00:20|||||||||225
1723050030000|2024-08-07 17:00:30|||||||||22
1723050040000|2024-08-07 17:00:40|11309.8|11305.8|11309|11305|11309.8|11305.8|11309|11305|161
1723050050000|2024-08-07 17:00:50|||||||||95
1723050060000|2024-08-07 17:01:00|||||||||138
1723050070000|2024-08-07 17:01:10|||||||||301
1723050080000|2024-08-07 17:01:20|11310.6|11306.6|11308.3|11304.3|11310.6|11306.6|11307.5|11303.5|197
1723050090000|2024-08-07 17:01:30|11309|11305|11309|11305|11309|11305|11309|11305|14
1723050100000|2024-08-07 17:01:40|||||||||20
1723050110000|2024-08-07 17:01:50|||||||||234
1723050120000|2024-08-07 17:02:00|11310.6|11306.6|11285.6|11281.6|11310.6|11306.6|11285.6|11281.6|464
1723050130000|2024-08-07 17:02:10|11287.2|11283.2|11291.8|11287.8|11291.8|11287.8|11285.6|11281.6|1392
1723050140000|2024-08-07 17:02:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1034
1723050150000|2024-08-07 17:02:30|11289.5|11285.5|11291.8|11287.8|11291.8|11287.8|11288.7|11284.7|1016
1723050160000|2024-08-07 17:02:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1095
1723050170000|2024-08-07 17:02:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1482
1723050180000|2024-08-07 17:03:00|||||||||165
1723050190000|2024-08-07 17:03:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|327
1723050200000|2024-08-07 17:03:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|919
1723050210000|2024-08-07 17:03:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|578
1723050220000|2024-08-07 17:03:40|||||||||171
1723050230000|2024-08-07 17:03:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|620
1723050240000|2024-08-07 17:04:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|371
1723050250000|2024-08-07 17:04:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|908
1723050260000|2024-08-07 17:04:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|351
1723050270000|2024-08-07 17:04:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|245
1723050280000|2024-08-07 17:04:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|728
1723050290000|2024-08-07 17:04:50|||||||||68
1723050300000|2024-08-07 17:05:00|||||||||287
1723050310000|2024-08-07 17:05:10|||||||||814
1723050320000|2024-08-07 17:05:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|223
1723050330000|2024-08-07 17:05:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|657
1723050340000|2024-08-07 17:05:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|143
1723050350000|2024-08-07 17:05:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|561
1723050360000|2024-08-07 17:06:00|||||||||365
1723050370000|2024-08-07 17:06:10|||||||||796
1723050380000|2024-08-07 17:06:20|||||||||33
1723050390000|2024-08-07 17:06:30|11295|11291|11295|11291|11295|11291|11295|11291|77
1723050400000|2024-08-07 17:06:40|||||||||11
1723050410000|2024-08-07 17:06:50|||||||||86
1723050420000|2024-08-07 17:07:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|780
1723050430000|2024-08-07 17:07:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|212
1723050440000|2024-08-07 17:07:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|181
1723050450000|2024-08-07 17:07:30|||||||||81
1723050460000|2024-08-07 17:07:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|32
1723050470000|2024-08-07 17:07:50|11295|11291|11295|11291|11295|11291|11295|11291|690
1723050480000|2024-08-07 17:08:00|||||||||412
1723050490000|2024-08-07 17:08:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2157
1723050500000|2024-08-07 17:08:20|||||||||103
1723050510000|2024-08-07 17:08:30|||||||||161
1723050520000|2024-08-07 17:08:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|92
1723050530000|2024-08-07 17:08:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|89
1723050540000|2024-08-07 17:09:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|78
1723050550000|2024-08-07 17:09:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|171
1723050560000|2024-08-07 17:09:20|||||||||65
1723050570000|2024-08-07 17:09:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1461
1723050580000|2024-08-07 17:09:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|53
1723050590000|2024-08-07 17:09:50|11293.4|11289.4|11290.3|11286.3|11293.4|11289.4|11290.3|11286.3|108
1723050600000|2024-08-07 17:10:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|226
1723050610000|2024-08-07 17:10:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|395
1723050620000|2024-08-07 17:10:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|883
1723050630000|2024-08-07 17:10:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|506
1723050640000|2024-08-07 17:10:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|264
1723050650000|2024-08-07 17:10:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11287.2|11283.2|745
1723050660000|2024-08-07 17:11:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|357
1723050670000|2024-08-07 17:11:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|261
1723050680000|2024-08-07 17:11:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|359
1723050690000|2024-08-07 17:11:30|||||||||26
1723050700000|2024-08-07 17:11:40|||||||||36
1723050710000|2024-08-07 17:11:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|86
1723050720000|2024-08-07 17:12:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|401
1723050730000|2024-08-07 17:12:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|211
1723050740000|2024-08-07 17:12:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1804
1723050750000|2024-08-07 17:12:30|||||||||95
1723050760000|2024-08-07 17:12:40|||||||||43
1723050770000|2024-08-07 17:12:50|||||||||98
1723050780000|2024-08-07 17:13:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|51
1723050790000|2024-08-07 17:13:10|||||||||25
1723050800000|2024-08-07 17:13:20|||||||||67
1723050810000|2024-08-07 17:13:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|30
1723050820000|2024-08-07 17:13:40|||||||||29
1723050830000|2024-08-07 17:13:50|||||||||512
1723050840000|2024-08-07 17:14:00|||||||||13
1723050850000|2024-08-07 17:14:10|||||||||7
1723050860000|2024-08-07 17:14:20|||||||||5
1723050870000|2024-08-07 17:14:30|||||||||38
1723050880000|2024-08-07 17:14:40|||||||||14
1723050890000|2024-08-07 17:14:50|||||||||217
1723050900000|2024-08-07 17:15:00|||||||||1
1723050910000|2024-08-07 17:15:10|||||||||5
1723050920000|2024-08-07 17:15:20|||||||||5
1723050930000|2024-08-07 17:15:30|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|443
1723050940000|2024-08-07 17:15:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|29
1723050950000|2024-08-07 17:15:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|253
1723050960000|2024-08-07 17:16:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|40
1723050970000|2024-08-07 17:16:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|276
1723050980000|2024-08-07 17:16:20|||||||||10
1723050990000|2024-08-07 17:16:30|||||||||11
1723051000000|2024-08-07 17:16:40|||||||||787
1723051010000|2024-08-07 17:16:50|||||||||249
1723051020000|2024-08-07 17:17:00|||||||||116
1723051030000|2024-08-07 17:17:10|11295|11291|11295|11291|11295|11291|11295|11291|249
1723051040000|2024-08-07 17:17:20|||||||||590
1723051050000|2024-08-07 17:17:30|||||||||11
1723051060000|2024-08-07 17:17:40|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|216
1723051070000|2024-08-07 17:17:50|11295|11291|11295|11291|11295|11291|11295|11291|372
1723051080000|2024-08-07 17:18:00|||||||||70
1723051090000|2024-08-07 17:18:10|||||||||37
1723051100000|2024-08-07 17:18:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|294
1723051110000|2024-08-07 17:18:30|||||||||27
1723051120000|2024-08-07 17:18:40|||||||||31
1723051130000|2024-08-07 17:18:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|511
1723051140000|2024-08-07 17:19:00|||||||||40
1723051150000|2024-08-07 17:19:10|||||||||337
1723051160000|2024-08-07 17:19:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|399
1723051170000|2024-08-07 17:19:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11298.1|11294.1|1146
1723051180000|2024-08-07 17:19:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|485
1723051190000|2024-08-07 17:19:50|||||||||53
1723051200000|2024-08-07 17:20:00|||||||||388
1723051210000|2024-08-07 17:20:10|||||||||76
1723051220000|2024-08-07 17:20:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|477
1723051230000|2024-08-07 17:20:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|597
1723051240000|2024-08-07 17:20:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|182
1723051250000|2024-08-07 17:20:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|127
1723051260000|2024-08-07 17:21:00|||||||||105
1723051270000|2024-08-07 17:21:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|282
1723051280000|2024-08-07 17:21:20|||||||||3
1723051290000|2024-08-07 17:21:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|320
1723051300000|2024-08-07 17:21:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|538
1723051310000|2024-08-07 17:21:50|||||||||262
1723051320000|2024-08-07 17:22:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|299
1723051330000|2024-08-07 17:22:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|574
1723051340000|2024-08-07 17:22:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|229
1723051350000|2024-08-07 17:22:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|355
1723051360000|2024-08-07 17:22:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|188
1723051370000|2024-08-07 17:22:50|||||||||13
1723051380000|2024-08-07 17:23:00|||||||||37
1723051390000|2024-08-07 17:23:10|||||||||6
1723051400000|2024-08-07 17:23:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11
1723051410000|2024-08-07 17:23:30|||||||||127
1723051420000|2024-08-07 17:23:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|137
1723051430000|2024-08-07 17:23:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|200
1723051440000|2024-08-07 17:24:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|381
1723051450000|2024-08-07 17:24:10|||||||||17
1723051460000|2024-08-07 17:24:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|592
1723051480000|2024-08-07 17:24:40|||||||||69
1723051490000|2024-08-07 17:24:50|||||||||1
1723051500000|2024-08-07 17:25:00|||||||||15
1723051510000|2024-08-07 17:25:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|74
1723051520000|2024-08-07 17:25:20|||||||||99
1723051530000|2024-08-07 17:25:30|11295|11291|11295|11291|11295|11291|11295|11291|206
1723051540000|2024-08-07 17:25:40|||||||||26
1723051550000|2024-08-07 17:25:50|||||||||1
1723051560000|2024-08-07 17:26:00|||||||||18
1723051570000|2024-08-07 17:26:10|||||||||1
1723051580000|2024-08-07 17:26:20|||||||||3
1723051590000|2024-08-07 17:26:30|||||||||229
1723051600000|2024-08-07 17:26:40|||||||||4
1723051610000|2024-08-07 17:26:50|||||||||43
1723051620000|2024-08-07 17:27:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|868
1723051630000|2024-08-07 17:27:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|420
1723051640000|2024-08-07 17:27:20|||||||||389
1723051650000|2024-08-07 17:27:30|||||||||192
1723051660000|2024-08-07 17:27:40|||||||||24
1723051670000|2024-08-07 17:27:50|||||||||1
1723051680000|2024-08-07 17:28:00|||||||||2
1723051690000|2024-08-07 17:28:10|||||||||30
1723051700000|2024-08-07 17:28:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|77
1723051710000|2024-08-07 17:28:30|||||||||1
1723051720000|2024-08-07 17:28:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|157
1723051730000|2024-08-07 17:28:50|||||||||418
1723051740000|2024-08-07 17:29:00|||||||||11
1723051750000|2024-08-07 17:29:10|||||||||44
1723051760000|2024-08-07 17:29:20|||||||||109
1723051770000|2024-08-07 17:29:30|||||||||11
1723051780000|2024-08-07 17:29:40|11295|11291|11295|11291|11295|11291|11295|11291|310
1723051790000|2024-08-07 17:29:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|109
1723051800000|2024-08-07 17:30:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|144
1723051810000|2024-08-07 17:30:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|106
1723051820000|2024-08-07 17:30:20|||||||||5
1723051830000|2024-08-07 17:30:30|||||||||258
1723051840000|2024-08-07 17:30:40|||||||||30
1723051850000|2024-08-07 17:30:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|353
1723051860000|2024-08-07 17:31:00|11295|11291|11295|11291|11295|11291|11295|11291|278
1723051870000|2024-08-07 17:31:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|119
1723051880000|2024-08-07 17:31:20|11295|11291|11295|11291|11295|11291|11295|11291|84
1723051890000|2024-08-07 17:31:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|53
1723051900000|2024-08-07 17:31:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|267
1723051910000|2024-08-07 17:31:50|||||||||62
1723051920000|2024-08-07 17:32:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|376
1723051930000|2024-08-07 17:32:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1723051940000|2024-08-07 17:32:20|11295|11291|11295|11291|11295|11291|11295|11291|33
1723051960000|2024-08-07 17:32:40|||||||||525
1723051970000|2024-08-07 17:32:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|69
1723052000000|2024-08-07 17:33:20|||||||||242
1723052010000|2024-08-07 17:33:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|335
1723052020000|2024-08-07 17:33:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|184
1723052030000|2024-08-07 17:33:50|||||||||3
1723052040000|2024-08-07 17:34:00|||||||||316
1723052050000|2024-08-07 17:34:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|720
1723052060000|2024-08-07 17:34:20|11295|11291|11295|11291|11295|11291|11295|11291|153
1723052070000|2024-08-07 17:34:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|472
1723052080000|2024-08-07 17:34:40|||||||||36
1723052090000|2024-08-07 17:34:50|||||||||1
1723052100000|2024-08-07 17:35:00|11293.4|11289.4|11295|11291|11296.5|11292.5|11293.4|11289.4|116
1723052110000|2024-08-07 17:35:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|107
1723052120000|2024-08-07 17:35:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|78
1723052130000|2024-08-07 17:35:30|11295|11291|11295|11291|11295|11291|11295|11291|43
1723052140000|2024-08-07 17:35:40|||||||||7
1723052150000|2024-08-07 17:35:50|||||||||71
1723052160000|2024-08-07 17:36:00|||||||||19
1723052170000|2024-08-07 17:36:10|||||||||1
1723052180000|2024-08-07 17:36:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|322
1723052190000|2024-08-07 17:36:30|||||||||25
1723052200000|2024-08-07 17:36:40|||||||||202
1723052210000|2024-08-07 17:36:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|16
1723052220000|2024-08-07 17:37:00|11295|11291|11295|11291|11295|11291|11295|11291|144
1723052230000|2024-08-07 17:37:10|||||||||108
1723052240000|2024-08-07 17:37:20|||||||||1
1723052250000|2024-08-07 17:37:30|||||||||10
1723052260000|2024-08-07 17:37:40|||||||||7
1723052270000|2024-08-07 17:37:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|45
1723052280000|2024-08-07 17:38:00|11295|11291|11295|11291|11295|11291|11295|11291|2020
1723052290000|2024-08-07 17:38:10|||||||||10
1723052300000|2024-08-07 17:38:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1373
1723052310000|2024-08-07 17:38:30|||||||||94
1723052320000|2024-08-07 17:38:40|||||||||1
1723052340000|2024-08-07 17:39:00|||||||||19
1723052350000|2024-08-07 17:39:10|||||||||6
1723052360000|2024-08-07 17:39:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|486
1723052370000|2024-08-07 17:39:30|||||||||6
1723052380000|2024-08-07 17:39:40|||||||||139
1723052390000|2024-08-07 17:39:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|491
1723052400000|2024-08-07 17:40:00|11295|11291|11295|11291|11295|11291|11295|11291|108
1723052410000|2024-08-07 17:40:10|||||||||2
1723052420000|2024-08-07 17:40:20|||||||||2
1723052430000|2024-08-07 17:40:30|||||||||306
1723052440000|2024-08-07 17:40:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|254
1723052450000|2024-08-07 17:40:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|139
1723052460000|2024-08-07 17:41:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|43
1723052490000|2024-08-07 17:41:30|||||||||64
1723052510000|2024-08-07 17:41:50|||||||||2
1723052520000|2024-08-07 17:42:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|949
1723052530000|2024-08-07 17:42:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|126
1723052540000|2024-08-07 17:42:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|235
1723052560000|2024-08-07 17:42:40|||||||||10
1723052570000|2024-08-07 17:42:50|||||||||44
1723052580000|2024-08-07 17:43:00|||||||||506
1723052590000|2024-08-07 17:43:10|||||||||43
1723052600000|2024-08-07 17:43:20|||||||||19
1723052610000|2024-08-07 17:43:30|||||||||20
1723052630000|2024-08-07 17:43:50|||||||||43
1723052640000|2024-08-07 17:44:00|11295|11291|11295|11291|11295|11291|11295|11291|119
1723052650000|2024-08-07 17:44:10|||||||||15
1723052660000|2024-08-07 17:44:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|54
1723052670000|2024-08-07 17:44:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|265
1723052680000|2024-08-07 17:44:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|194
1723052690000|2024-08-07 17:44:50|11295|11291|11295|11291|11295|11291|11295|11291|10
1723052700000|2024-08-07 17:45:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|177
1723052720000|2024-08-07 17:45:20|||||||||200
1723052750000|2024-08-07 17:45:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|250
1723052760000|2024-08-07 17:46:00|||||||||12
1723052770000|2024-08-07 17:46:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|58
1723052780000|2024-08-07 17:46:20|11295|11291|11295|11291|11295|11291|11295|11291|120
1723052790000|2024-08-07 17:46:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|18
1723052800000|2024-08-07 17:46:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|362
1723052810000|2024-08-07 17:46:50|11295|11291|11295|11291|11295|11291|11295|11291|17
1723052830000|2024-08-07 17:47:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|92
1723052840000|2024-08-07 17:47:20|11295|11291|11295|11291|11295|11291|11295|11291|224
1723052850000|2024-08-07 17:47:30|||||||||10
1723052870000|2024-08-07 17:47:50|||||||||17
1723052880000|2024-08-07 17:48:00|||||||||59
1723052890000|2024-08-07 17:48:10|||||||||18
1723052900000|2024-08-07 17:48:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|426
1723052910000|2024-08-07 17:48:30|||||||||25
1723052920000|2024-08-07 17:48:40|||||||||18
1723052930000|2024-08-07 17:48:50|||||||||101
1723052940000|2024-08-07 17:49:00|||||||||1
1723052960000|2024-08-07 17:49:20|||||||||25
1723052970000|2024-08-07 17:49:30|||||||||45
1723052980000|2024-08-07 17:49:40|||||||||5
1723052990000|2024-08-07 17:49:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|173
1723053000000|2024-08-07 17:50:00|||||||||26
1723053010000|2024-08-07 17:50:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|817
1723053020000|2024-08-07 17:50:20|||||||||61
1723053030000|2024-08-07 17:50:30|||||||||9
1723053040000|2024-08-07 17:50:40|||||||||131
1723053050000|2024-08-07 17:50:50|||||||||14
1723053060000|2024-08-07 17:51:00|||||||||2
1723053070000|2024-08-07 17:51:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|19
1723053080000|2024-08-07 17:51:20|||||||||142
1723053090000|2024-08-07 17:51:30|||||||||1
1723053100000|2024-08-07 17:51:40|||||||||48
1723053110000|2024-08-07 17:51:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|626
1723053120000|2024-08-07 17:52:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|86
1723053130000|2024-08-07 17:52:10|||||||||13
1723053140000|2024-08-07 17:52:20|||||||||19
1723053150000|2024-08-07 17:52:30|||||||||146
1723053160000|2024-08-07 17:52:40|||||||||1
1723053170000|2024-08-07 17:52:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|149
1723053180000|2024-08-07 17:53:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|369
1723053190000|2024-08-07 17:53:10|||||||||698
1723053200000|2024-08-07 17:53:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|188
1723053210000|2024-08-07 17:53:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|114
1723053220000|2024-08-07 17:53:40|||||||||25
1723053230000|2024-08-07 17:53:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|86
1723053240000|2024-08-07 17:54:00|||||||||130
1723053250000|2024-08-07 17:54:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|21
1723053260000|2024-08-07 17:54:20|||||||||1
1723053270000|2024-08-07 17:54:30|||||||||17
1723053280000|2024-08-07 17:54:40|||||||||660
1723053290000|2024-08-07 17:54:50|||||||||18
1723053300000|2024-08-07 17:55:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|85
1723053310000|2024-08-07 17:55:10|||||||||10
1723053320000|2024-08-07 17:55:20|||||||||22
1723053330000|2024-08-07 17:55:30|||||||||4
1723053340000|2024-08-07 17:55:40|||||||||2
1723053350000|2024-08-07 17:55:50|||||||||1
1723053360000|2024-08-07 17:56:00|||||||||6
1723053370000|2024-08-07 17:56:10|||||||||16
1723053380000|2024-08-07 17:56:20|||||||||48
1723053390000|2024-08-07 17:56:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|343
1723053400000|2024-08-07 17:56:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|72
1723053410000|2024-08-07 17:56:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|333
1723053420000|2024-08-07 17:57:00|||||||||15
1723053430000|2024-08-07 17:57:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|84
1723053440000|2024-08-07 17:57:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|226
1723053450000|2024-08-07 17:57:30|||||||||15
1723053460000|2024-08-07 17:57:40|||||||||70
1723053470000|2024-08-07 17:57:50|||||||||270
1723053480000|2024-08-07 17:58:00|||||||||19
1723053490000|2024-08-07 17:58:10|||||||||21
1723053500000|2024-08-07 17:58:20|||||||||46
1723053510000|2024-08-07 17:58:30|||||||||97
1723053520000|2024-08-07 17:58:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1079
1723053530000|2024-08-07 17:58:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|67
1723053540000|2024-08-07 17:59:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|101
1723053550000|2024-08-07 17:59:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|208
1723053560000|2024-08-07 17:59:20|||||||||4
1723053570000|2024-08-07 17:59:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|235
1723053580000|2024-08-07 17:59:40|||||||||613
1723053590000|2024-08-07 17:59:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|379
1723053600000|2024-08-07 18:00:00|||||||||151
1723053610000|2024-08-07 18:00:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|52
1723053620000|2024-08-07 18:00:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|424
1723053630000|2024-08-07 18:00:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|15
1723053640000|2024-08-07 18:00:40|||||||||10
1723053650000|2024-08-07 18:00:50|||||||||103
1723053660000|2024-08-07 18:01:00|||||||||29
1723053670000|2024-08-07 18:01:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|323
1723053680000|2024-08-07 18:01:20|||||||||37
1723053690000|2024-08-07 18:01:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|39
1723053700000|2024-08-07 18:01:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|408
1723053710000|2024-08-07 18:01:50|||||||||53
1723053720000|2024-08-07 18:02:00|||||||||30
1723053730000|2024-08-07 18:02:10|||||||||11
1723053740000|2024-08-07 18:02:20|||||||||3
1723053750000|2024-08-07 18:02:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|718
1723053760000|2024-08-07 18:02:40|||||||||239
1723053770000|2024-08-07 18:02:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|792
1723053780000|2024-08-07 18:03:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|126
1723053790000|2024-08-07 18:03:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|246
1723053800000|2024-08-07 18:03:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|85
1723053810000|2024-08-07 18:03:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|52
1723053830000|2024-08-07 18:03:50|||||||||1
1723053840000|2024-08-07 18:04:00|||||||||95
1723053850000|2024-08-07 18:04:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|200
1723053860000|2024-08-07 18:04:20|||||||||3
1723053870000|2024-08-07 18:04:30|||||||||1
1723053880000|2024-08-07 18:04:40|||||||||166
1723053890000|2024-08-07 18:04:50|||||||||5
1723053900000|2024-08-07 18:05:00|||||||||4
1723053910000|2024-08-07 18:05:10|||||||||3
1723053920000|2024-08-07 18:05:20|||||||||4
1723053930000|2024-08-07 18:05:30|||||||||35
1723053940000|2024-08-07 18:05:40|||||||||964
1723053950000|2024-08-07 18:05:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|102
1723053960000|2024-08-07 18:06:00|||||||||30
1723053970000|2024-08-07 18:06:10|||||||||30
1723053980000|2024-08-07 18:06:20|||||||||10
1723053990000|2024-08-07 18:06:30|||||||||8
1723054000000|2024-08-07 18:06:40|||||||||615
1723054010000|2024-08-07 18:06:50|||||||||57
1723054020000|2024-08-07 18:07:00|||||||||116
1723054030000|2024-08-07 18:07:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|170
1723054040000|2024-08-07 18:07:20|||||||||35
1723054060000|2024-08-07 18:07:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|158
1723054070000|2024-08-07 18:07:50|||||||||143
1723054080000|2024-08-07 18:08:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|497
1723054090000|2024-08-07 18:08:10|||||||||22
1723054100000|2024-08-07 18:08:20|||||||||5
1723054110000|2024-08-07 18:08:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|326
1723054120000|2024-08-07 18:08:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|336
1723054130000|2024-08-07 18:08:50|||||||||10
1723054140000|2024-08-07 18:09:00|||||||||22
1723054150000|2024-08-07 18:09:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|386
1723054160000|2024-08-07 18:09:20|||||||||411
1723054170000|2024-08-07 18:09:30|||||||||1
1723054180000|2024-08-07 18:09:40|||||||||64
1723054190000|2024-08-07 18:09:50|||||||||12
1723054200000|2024-08-07 18:10:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|1068
1723054210000|2024-08-07 18:10:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|100
1723054220000|2024-08-07 18:10:20|||||||||244
1723054230000|2024-08-07 18:10:30|||||||||87
1723054240000|2024-08-07 18:10:40|11309|11305|11309|11305|11309|11305|11307.5|11303.5|385
1723054250000|2024-08-07 18:10:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|602
1723054260000|2024-08-07 18:11:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|327
1723054270000|2024-08-07 18:11:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|101
1723054280000|2024-08-07 18:11:20|||||||||2
1723054290000|2024-08-07 18:11:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|330
1723054300000|2024-08-07 18:11:40|||||||||12
1723054310000|2024-08-07 18:11:50|||||||||573
1723054320000|2024-08-07 18:12:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|5
1723054330000|2024-08-07 18:12:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|60
1723054340000|2024-08-07 18:12:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|188
1723054350000|2024-08-07 18:12:30|||||||||101
1723054360000|2024-08-07 18:12:40|||||||||16
1723054370000|2024-08-07 18:12:50|||||||||29
1723054380000|2024-08-07 18:13:00|||||||||24
1723054390000|2024-08-07 18:13:10|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|500
1723054400000|2024-08-07 18:13:20|||||||||350
1723054410000|2024-08-07 18:13:30|||||||||509
1723054420000|2024-08-07 18:13:40|||||||||1225
1723054430000|2024-08-07 18:13:50|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|691
1723054440000|2024-08-07 18:14:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|252
1723054450000|2024-08-07 18:14:10|||||||||23
1723054460000|2024-08-07 18:14:20|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|420
1723054470000|2024-08-07 18:14:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|350
1723054480000|2024-08-07 18:14:40|||||||||352
1723054490000|2024-08-07 18:14:50|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|434
1723054500000|2024-08-07 18:15:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|213
1723054510000|2024-08-07 18:15:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|232
1723054520000|2024-08-07 18:15:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|43
1723054530000|2024-08-07 18:15:30|||||||||184
1723054540000|2024-08-07 18:15:40|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|263
1723054550000|2024-08-07 18:15:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|48
1723054560000|2024-08-07 18:16:00|||||||||7
1723054570000|2024-08-07 18:16:10|||||||||6
1723054580000|2024-08-07 18:16:20|||||||||45
1723054590000|2024-08-07 18:16:30|||||||||56
1723054600000|2024-08-07 18:16:40|||||||||139
1723054610000|2024-08-07 18:16:50|||||||||3
1723054620000|2024-08-07 18:17:00|11309|11305|11309|11305|11309|11305|11309|11305|131
1723054630000|2024-08-07 18:17:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|72
1723054640000|2024-08-07 18:17:20|11309|11305|11309|11305|11310.6|11306.6|11309|11305|648
1723054650000|2024-08-07 18:17:30|||||||||4
1723054660000|2024-08-07 18:17:40|||||||||10
1723054670000|2024-08-07 18:17:50|||||||||475
1723054680000|2024-08-07 18:18:00|||||||||193
1723054690000|2024-08-07 18:18:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|736
1723054700000|2024-08-07 18:18:20|||||||||957
1723054710000|2024-08-07 18:18:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|198
1723054720000|2024-08-07 18:18:40|11309|11305|11309|11305|11309|11305|11309|11305|108
1723054730000|2024-08-07 18:18:50|||||||||68
1723054740000|2024-08-07 18:19:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|658
1723054750000|2024-08-07 18:19:10|11309|11305|11309|11305|11310.6|11306.6|11309|11305|100
1723054760000|2024-08-07 18:19:20|||||||||131
1723054770000|2024-08-07 18:19:30|||||||||69
1723054780000|2024-08-07 18:19:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|135
1723054790000|2024-08-07 18:19:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|230
1723054800000|2024-08-07 18:20:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|526
1723054810000|2024-08-07 18:20:10|||||||||18
1723054820000|2024-08-07 18:20:20|||||||||63
1723054830000|2024-08-07 18:20:30|||||||||49
1723054840000|2024-08-07 18:20:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|180
1723054850000|2024-08-07 18:20:50|||||||||9
1723054860000|2024-08-07 18:21:00|||||||||282
1723054870000|2024-08-07 18:21:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|282
1723054880000|2024-08-07 18:21:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|40
1723054890000|2024-08-07 18:21:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|419
1723054900000|2024-08-07 18:21:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|319
1723054910000|2024-08-07 18:21:50|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|523
1723054920000|2024-08-07 18:22:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|12
1723054930000|2024-08-07 18:22:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|222
1723054940000|2024-08-07 18:22:20|||||||||222
1723054950000|2024-08-07 18:22:30|||||||||191
1723054960000|2024-08-07 18:22:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|449
1723054970000|2024-08-07 18:22:50|||||||||26
1723054990000|2024-08-07 18:23:10|||||||||40
1723055000000|2024-08-07 18:23:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|236
1723055010000|2024-08-07 18:23:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|265
1723055020000|2024-08-07 18:23:40|||||||||38
1723055030000|2024-08-07 18:23:50|||||||||80
1723055040000|2024-08-07 18:24:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|1345
1723055050000|2024-08-07 18:24:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|75
1723055060000|2024-08-07 18:24:20|11309|11305|11309|11305|11309|11305|11309|11305|318
1723055070000|2024-08-07 18:24:30|||||||||238
1723055080000|2024-08-07 18:24:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|150
1723055090000|2024-08-07 18:24:50|11309|11305|11309|11305|11309|11305|11309|11305|93
1723055100000|2024-08-07 18:25:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|102
1723055110000|2024-08-07 18:25:10|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|125
1723055120000|2024-08-07 18:25:20|||||||||135
1723055130000|2024-08-07 18:25:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|150
1723055140000|2024-08-07 18:25:40|||||||||49
1723055150000|2024-08-07 18:25:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|344
1723055160000|2024-08-07 18:26:00|||||||||144
1723055170000|2024-08-07 18:26:10|||||||||2
1723055180000|2024-08-07 18:26:20|||||||||49
1723055190000|2024-08-07 18:26:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|719
1723055200000|2024-08-07 18:26:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|850
1723055210000|2024-08-07 18:26:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|642
1723055220000|2024-08-07 18:27:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|379
1723055230000|2024-08-07 18:27:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|443
1723055240000|2024-08-07 18:27:20|||||||||153
1723055250000|2024-08-07 18:27:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|118
1723055260000|2024-08-07 18:27:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|144
1723055270000|2024-08-07 18:27:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|197
1723055280000|2024-08-07 18:28:00|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|263
1723055290000|2024-08-07 18:28:10|||||||||23
1723055300000|2024-08-07 18:28:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|797
1723055310000|2024-08-07 18:28:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|26
1723055320000|2024-08-07 18:28:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|320
1723055330000|2024-08-07 18:28:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|521
1723055340000|2024-08-07 18:29:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|576
1723055350000|2024-08-07 18:29:10|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|336
1723055360000|2024-08-07 18:29:20|||||||||70
1723055370000|2024-08-07 18:29:30|||||||||25
1723055380000|2024-08-07 18:29:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|113
1723055390000|2024-08-07 18:29:50|||||||||305
1723055400000|2024-08-07 18:30:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1385
1723055410000|2024-08-07 18:30:10|||||||||85
1723055420000|2024-08-07 18:30:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|233
1723055430000|2024-08-07 18:30:30|11295|11291|11295|11291|11295|11291|11295|11291|91
1723055440000|2024-08-07 18:30:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|645
1723055450000|2024-08-07 18:30:50|||||||||316
1723055460000|2024-08-07 18:31:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1869
1723055470000|2024-08-07 18:31:10|||||||||95
1723055480000|2024-08-07 18:31:20|11295|11291|11295|11291|11295|11291|11295|11291|1027
1723055490000|2024-08-07 18:31:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|215
1723055500000|2024-08-07 18:31:40|||||||||95
1723055510000|2024-08-07 18:31:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|301
1723055520000|2024-08-07 18:32:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1056
1723055530000|2024-08-07 18:32:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|117
1723055540000|2024-08-07 18:32:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|27
1723055550000|2024-08-07 18:32:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|948
1723055560000|2024-08-07 18:32:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|385
1723055570000|2024-08-07 18:32:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|247
1723055580000|2024-08-07 18:33:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1152
1723055590000|2024-08-07 18:33:10|||||||||8
1723055600000|2024-08-07 18:33:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|27
1723055610000|2024-08-07 18:33:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|26
1723055620000|2024-08-07 18:33:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|625
1723055630000|2024-08-07 18:33:50|11292.6|11288.6|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1162
1723055640000|2024-08-07 18:34:00|||||||||327
1723055650000|2024-08-07 18:34:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|862
1723055660000|2024-08-07 18:34:20|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|227
1723055670000|2024-08-07 18:34:30|||||||||151
1723055680000|2024-08-07 18:34:40|11295|11291|11295|11291|11295|11291|11295|11291|336
1723055690000|2024-08-07 18:34:50|||||||||420
1723055710000|2024-08-07 18:35:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|491
1723055730000|2024-08-07 18:35:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|134
1723055740000|2024-08-07 18:35:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|210
1723055750000|2024-08-07 18:35:50|||||||||130
1723055760000|2024-08-07 18:36:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|323
1723055770000|2024-08-07 18:36:10|||||||||2
1723055780000|2024-08-07 18:36:20|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|97
1723055790000|2024-08-07 18:36:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|160
1723055800000|2024-08-07 18:36:40|||||||||417
1723055810000|2024-08-07 18:36:50|||||||||21
1723055820000|2024-08-07 18:37:00|11295|11291|11295|11291|11295|11291|11295|11291|735
1723055830000|2024-08-07 18:37:10|||||||||122
1723055840000|2024-08-07 18:37:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|281
1723055850000|2024-08-07 18:37:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|232
1723055860000|2024-08-07 18:37:40|||||||||5
1723055870000|2024-08-07 18:37:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|179
1723055880000|2024-08-07 18:38:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|8
1723055890000|2024-08-07 18:38:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|475
1723055900000|2024-08-07 18:38:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|345
1723055910000|2024-08-07 18:38:30|||||||||58
1723055920000|2024-08-07 18:38:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|102
1723055930000|2024-08-07 18:38:50|11295|11291|11295|11291|11295|11291|11295|11291|149
1723055940000|2024-08-07 18:39:00|||||||||294
1723055950000|2024-08-07 18:39:10|||||||||167
1723055960000|2024-08-07 18:39:20|||||||||52
1723055970000|2024-08-07 18:39:30|||||||||1
1723055980000|2024-08-07 18:39:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|427
1723055990000|2024-08-07 18:39:50|||||||||3
1723056000000|2024-08-07 18:40:00|||||||||490
1723056010000|2024-08-07 18:40:10|||||||||23
1723056020000|2024-08-07 18:40:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|475
1723056030000|2024-08-07 18:40:30|||||||||112
1723056040000|2024-08-07 18:40:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|329
1723056050000|2024-08-07 18:40:50|||||||||20
1723056060000|2024-08-07 18:41:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|150
1723056070000|2024-08-07 18:41:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|170
1723056090000|2024-08-07 18:41:30|||||||||1
1723056100000|2024-08-07 18:41:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|185
1723056110000|2024-08-07 18:41:50|||||||||22
1723056120000|2024-08-07 18:42:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|132
1723056130000|2024-08-07 18:42:10|||||||||9
1723056140000|2024-08-07 18:42:20|||||||||34
1723056160000|2024-08-07 18:42:40|||||||||1
1723056170000|2024-08-07 18:42:50|||||||||32
1723056180000|2024-08-07 18:43:00|||||||||14
1723056190000|2024-08-07 18:43:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|469
1723056200000|2024-08-07 18:43:20|||||||||48
1723056210000|2024-08-07 18:43:30|||||||||198
1723056220000|2024-08-07 18:43:40|||||||||103
1723056230000|2024-08-07 18:43:50|||||||||1
1723056240000|2024-08-07 18:44:00|||||||||265
1723056250000|2024-08-07 18:44:10|||||||||14
1723056260000|2024-08-07 18:44:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|555
1723056270000|2024-08-07 18:44:30|||||||||122
1723056280000|2024-08-07 18:44:40|||||||||40
1723056290000|2024-08-07 18:44:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|240
1723056300000|2024-08-07 18:45:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|54
1723056310000|2024-08-07 18:45:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|626
1723056320000|2024-08-07 18:45:20|||||||||31
1723056330000|2024-08-07 18:45:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|271
1723056340000|2024-08-07 18:45:40|||||||||53
1723056350000|2024-08-07 18:45:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1052
1723056360000|2024-08-07 18:46:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|342
1723056370000|2024-08-07 18:46:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|150
1723056380000|2024-08-07 18:46:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|101
1723056390000|2024-08-07 18:46:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1676
1723056400000|2024-08-07 18:46:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|543
1723056410000|2024-08-07 18:46:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|221
1723056420000|2024-08-07 18:47:00|||||||||240
1723056430000|2024-08-07 18:47:10|||||||||201
1723056440000|2024-08-07 18:47:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|388
1723056450000|2024-08-07 18:47:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1756
1723056460000|2024-08-07 18:47:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|115
1723056470000|2024-08-07 18:47:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|160
1723056480000|2024-08-07 18:48:00|||||||||159
1723056490000|2024-08-07 18:48:10|||||||||136
1723056500000|2024-08-07 18:48:20|||||||||109
1723056510000|2024-08-07 18:48:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1052
1723056520000|2024-08-07 18:48:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|351
1723056530000|2024-08-07 18:48:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|2313
1723056540000|2024-08-07 18:49:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|460
1723056550000|2024-08-07 18:49:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|296
1723056560000|2024-08-07 18:49:20|||||||||67
1723056570000|2024-08-07 18:49:30|||||||||412
1723056580000|2024-08-07 18:49:40|||||||||138
1723056590000|2024-08-07 18:49:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|654
1723056600000|2024-08-07 18:50:00|||||||||81
1723056610000|2024-08-07 18:50:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|80
1723056620000|2024-08-07 18:50:20|||||||||75
1723056630000|2024-08-07 18:50:30|||||||||48
1723056640000|2024-08-07 18:50:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|277
1723056650000|2024-08-07 18:50:50|||||||||45
1723056660000|2024-08-07 18:51:00|||||||||93
1723056670000|2024-08-07 18:51:10|||||||||64
1723056680000|2024-08-07 18:51:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|222
1723056690000|2024-08-07 18:51:30|||||||||43
1723056700000|2024-08-07 18:51:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|239
1723056710000|2024-08-07 18:51:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|155
1723056720000|2024-08-07 18:52:00|||||||||301
1723056730000|2024-08-07 18:52:10|||||||||125
1723056740000|2024-08-07 18:52:20|||||||||33
1723056750000|2024-08-07 18:52:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|607
1723056760000|2024-08-07 18:52:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|92
1723056770000|2024-08-07 18:52:50|||||||||195
1723056780000|2024-08-07 18:53:00|||||||||293
1723056790000|2024-08-07 18:53:10|||||||||111
1723056800000|2024-08-07 18:53:20|||||||||50
1723056810000|2024-08-07 18:53:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|161
1723056820000|2024-08-07 18:53:40|||||||||46
1723056830000|2024-08-07 18:53:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|3199
1723056840000|2024-08-07 18:54:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|139
1723056850000|2024-08-07 18:54:10|||||||||41
1723056860000|2024-08-07 18:54:20|||||||||171
1723056870000|2024-08-07 18:54:30|||||||||531
1723056880000|2024-08-07 18:54:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|881
1723056890000|2024-08-07 18:54:50|||||||||311
1723056900000|2024-08-07 18:55:00|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|339
1723056910000|2024-08-07 18:55:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|745
1723056920000|2024-08-07 18:55:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|292
1723056930000|2024-08-07 18:55:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|222
1723056940000|2024-08-07 18:55:40|||||||||941
1723056950000|2024-08-07 18:55:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|2671
1723056960000|2024-08-07 18:56:00|||||||||293
1723056970000|2024-08-07 18:56:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1108
1723056980000|2024-08-07 18:56:20|||||||||203
1723056990000|2024-08-07 18:56:30|||||||||1368
1723057000000|2024-08-07 18:56:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|738
1723057010000|2024-08-07 18:56:50|||||||||236
1723057020000|2024-08-07 18:57:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|520
1723057030000|2024-08-07 18:57:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|392
1723057040000|2024-08-07 18:57:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|151
1723057050000|2024-08-07 18:57:30|||||||||389
1723057060000|2024-08-07 18:57:40|||||||||314
1723057070000|2024-08-07 18:57:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|412
1723057080000|2024-08-07 18:58:00|||||||||343
1723057090000|2024-08-07 18:58:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|209
1723057100000|2024-08-07 18:58:20|||||||||345
1723057110000|2024-08-07 18:58:30|||||||||227
1723057120000|2024-08-07 18:58:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|557
1723057130000|2024-08-07 18:58:50|||||||||239
1723057140000|2024-08-07 18:59:00|||||||||731
1723057150000|2024-08-07 18:59:10|||||||||280
1723057160000|2024-08-07 18:59:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|493
1723057170000|2024-08-07 18:59:30|||||||||711
1723057180000|2024-08-07 18:59:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|692
1723057190000|2024-08-07 18:59:50|||||||||482
1723057200000|2024-08-07 19:00:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|941
1723057210000|2024-08-07 19:00:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|83
1723057220000|2024-08-07 19:00:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|288
1723057230000|2024-08-07 19:00:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|683
1723057240000|2024-08-07 19:00:40|||||||||75
1723057250000|2024-08-07 19:00:50|||||||||68
1723057260000|2024-08-07 19:01:00|||||||||80
1723057270000|2024-08-07 19:01:10|||||||||89
1723057280000|2024-08-07 19:01:20|||||||||391
1723057290000|2024-08-07 19:01:30|||||||||110
1723057300000|2024-08-07 19:01:40|||||||||36
1723057310000|2024-08-07 19:01:50|||||||||54
1723057320000|2024-08-07 19:02:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|671
1723057330000|2024-08-07 19:02:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1106
1723057340000|2024-08-07 19:02:20|||||||||340
1723057350000|2024-08-07 19:02:30|||||||||125
1723057360000|2024-08-07 19:02:40|||||||||120
1723057370000|2024-08-07 19:02:50|||||||||149
1723057380000|2024-08-07 19:03:00|||||||||148
1723057390000|2024-08-07 19:03:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|761
1723057400000|2024-08-07 19:03:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|821
1723057410000|2024-08-07 19:03:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|266
1723057420000|2024-08-07 19:03:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|540
1723057430000|2024-08-07 19:03:50|||||||||98
1723057440000|2024-08-07 19:04:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|181
1723057450000|2024-08-07 19:04:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|642
1723057460000|2024-08-07 19:04:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|696
1723057470000|2024-08-07 19:04:30|||||||||61
1723057480000|2024-08-07 19:04:40|||||||||35
1723057490000|2024-08-07 19:04:50|||||||||70
1723057500000|2024-08-07 19:05:00|||||||||49
1723057510000|2024-08-07 19:05:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|652
1723057520000|2024-08-07 19:05:20|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|1316
1723057530000|2024-08-07 19:05:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|538
1723057540000|2024-08-07 19:05:40|||||||||29
1723057550000|2024-08-07 19:05:50|||||||||25
1723057560000|2024-08-07 19:06:00|||||||||211
1723057570000|2024-08-07 19:06:10|||||||||379
1723057580000|2024-08-07 19:06:20|11284|11280|11284|11280|11284|11280|11284|11280|297
1723057590000|2024-08-07 19:06:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|238
1723057600000|2024-08-07 19:06:40|||||||||137
1723057610000|2024-08-07 19:06:50|||||||||68
1723057620000|2024-08-07 19:07:00|||||||||78
1723057630000|2024-08-07 19:07:10|||||||||75
1723057640000|2024-08-07 19:07:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|536
1723057650000|2024-08-07 19:07:30|||||||||108
1723057660000|2024-08-07 19:07:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|172
1723057670000|2024-08-07 19:07:50|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|460
1723057680000|2024-08-07 19:08:00|||||||||22
1723057690000|2024-08-07 19:08:10|||||||||26
1723057700000|2024-08-07 19:08:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|120
1723057710000|2024-08-07 19:08:30|||||||||38
1723057720000|2024-08-07 19:08:40|||||||||74
1723057730000|2024-08-07 19:08:50|||||||||28
1723057740000|2024-08-07 19:09:00|11284|11280|11284|11280|11284|11280|11284|11280|163
1723057750000|2024-08-07 19:09:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|62
1723057760000|2024-08-07 19:09:20|||||||||132
1723057770000|2024-08-07 19:09:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|292
1723057780000|2024-08-07 19:09:40|||||||||28
1723057790000|2024-08-07 19:09:50|||||||||174
1723057810000|2024-08-07 19:10:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|157
1723057830000|2024-08-07 19:10:30|||||||||1
1723057840000|2024-08-07 19:10:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|99
1723057860000|2024-08-07 19:11:00|||||||||7
1723057870000|2024-08-07 19:11:10|||||||||5
1723057880000|2024-08-07 19:11:20|||||||||13
1723057890000|2024-08-07 19:11:30|||||||||60
1723057900000|2024-08-07 19:11:40|||||||||728
1723057910000|2024-08-07 19:11:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|537
1723057920000|2024-08-07 19:12:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|851
1723057930000|2024-08-07 19:12:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|303
1723057940000|2024-08-07 19:12:20|||||||||29
1723057950000|2024-08-07 19:12:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|86
1723057970000|2024-08-07 19:12:50|||||||||151
1723057980000|2024-08-07 19:13:00|||||||||46
1723058000000|2024-08-07 19:13:20|||||||||17
1723058020000|2024-08-07 19:13:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|136
1723058030000|2024-08-07 19:13:50|||||||||1
1723058040000|2024-08-07 19:14:00|11291.1|11287.1|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1200
1723058050000|2024-08-07 19:14:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|135
1723058060000|2024-08-07 19:14:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|148
1723058070000|2024-08-07 19:14:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|22
1723058080000|2024-08-07 19:14:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|953
1723058090000|2024-08-07 19:14:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|447
1723058100000|2024-08-07 19:15:00|||||||||8
1723058110000|2024-08-07 19:15:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|8
1723058120000|2024-08-07 19:15:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|110
1723058130000|2024-08-07 19:15:30|||||||||1
1723058140000|2024-08-07 19:15:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|111
1723058150000|2024-08-07 19:15:50|||||||||211
1723058160000|2024-08-07 19:16:00|||||||||40
1723058190000|2024-08-07 19:16:30|||||||||4
1723058200000|2024-08-07 19:16:40|||||||||56
1723058210000|2024-08-07 19:16:50|||||||||517
1723058220000|2024-08-07 19:17:00|||||||||10
1723058230000|2024-08-07 19:17:10|||||||||174
1723058240000|2024-08-07 19:17:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|457
1723058250000|2024-08-07 19:17:30|||||||||1
1723058260000|2024-08-07 19:17:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1250
1723058270000|2024-08-07 19:17:50|||||||||54
1723058280000|2024-08-07 19:18:00|||||||||22
1723058290000|2024-08-07 19:18:10|||||||||32
1723058300000|2024-08-07 19:18:20|||||||||1
1723058310000|2024-08-07 19:18:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|52
1723058320000|2024-08-07 19:18:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|57
1723058330000|2024-08-07 19:18:50|||||||||34
1723058340000|2024-08-07 19:19:00|||||||||1
1723058350000|2024-08-07 19:19:10|||||||||7
1723058360000|2024-08-07 19:19:20|||||||||1
1723058370000|2024-08-07 19:19:30|||||||||19
1723058380000|2024-08-07 19:19:40|||||||||564
1723058390000|2024-08-07 19:19:50|||||||||10
1723058400000|2024-08-07 19:20:00|||||||||5
1723058410000|2024-08-07 19:20:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|770
1723058420000|2024-08-07 19:20:20|||||||||29
1723058430000|2024-08-07 19:20:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|171
1723058440000|2024-08-07 19:20:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|310
1723058450000|2024-08-07 19:20:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|114
1723058460000|2024-08-07 19:21:00|||||||||758
1723058470000|2024-08-07 19:21:10|||||||||28
1723058480000|2024-08-07 19:21:20|||||||||36
1723058490000|2024-08-07 19:21:30|||||||||296
1723058500000|2024-08-07 19:21:40|11295|11291|11295|11291|11295|11291|11295|11291|45
1723058510000|2024-08-07 19:21:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|257
1723058520000|2024-08-07 19:22:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|653
1723058530000|2024-08-07 19:22:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|187
1723058540000|2024-08-07 19:22:20|11295|11291|11295|11291|11295|11291|11295|11291|47
1723058550000|2024-08-07 19:22:30|||||||||13
1723058560000|2024-08-07 19:22:40|||||||||3
1723058570000|2024-08-07 19:22:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|684
1723058580000|2024-08-07 19:23:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|161
1723058590000|2024-08-07 19:23:10|||||||||7
1723058600000|2024-08-07 19:23:20|||||||||4
1723058620000|2024-08-07 19:23:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|74
1723058630000|2024-08-07 19:23:50|11295|11291|11295|11291|11295|11291|11295|11291|115
1723058640000|2024-08-07 19:24:00|||||||||317
1723058650000|2024-08-07 19:24:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|250
1723058660000|2024-08-07 19:24:20|||||||||54
1723058670000|2024-08-07 19:24:30|||||||||5
1723058680000|2024-08-07 19:24:40|||||||||12
1723058690000|2024-08-07 19:24:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|24
1723058700000|2024-08-07 19:25:00|||||||||84
1723058710000|2024-08-07 19:25:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|1782
1723058720000|2024-08-07 19:25:20|11295.8|11291.8|11296.5|11292.5|11296.5|11292.5|11295|11291|183
1723058730000|2024-08-07 19:25:30|11295|11291|11295|11291|11295|11291|11295|11291|62
1723058740000|2024-08-07 19:25:40|||||||||133
1723058750000|2024-08-07 19:25:50|||||||||2
1723058760000|2024-08-07 19:26:00|||||||||75
1723058770000|2024-08-07 19:26:10|||||||||79
1723058780000|2024-08-07 19:26:20|||||||||3
1723058790000|2024-08-07 19:26:30|||||||||3
1723058800000|2024-08-07 19:26:40|||||||||357
1723058810000|2024-08-07 19:26:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|700
1723058820000|2024-08-07 19:27:00|11295|11291|11295|11291|11295|11291|11295|11291|99
1723058830000|2024-08-07 19:27:10|||||||||8
1723058840000|2024-08-07 19:27:20|||||||||541
1723058860000|2024-08-07 19:27:40|||||||||25
1723058870000|2024-08-07 19:27:50|||||||||72
1723058880000|2024-08-07 19:28:00|||||||||163
1723058890000|2024-08-07 19:28:10|||||||||2
1723058900000|2024-08-07 19:28:20|||||||||237
1723058910000|2024-08-07 19:28:30|||||||||43
1723058920000|2024-08-07 19:28:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|32
1723058930000|2024-08-07 19:28:50|||||||||39
1723058940000|2024-08-07 19:29:00|||||||||5
1723058950000|2024-08-07 19:29:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|212
1723058960000|2024-08-07 19:29:20|||||||||23
1723058970000|2024-08-07 19:29:30|||||||||2
1723058980000|2024-08-07 19:29:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|593
1723059000000|2024-08-07 19:30:00|||||||||5
1723059010000|2024-08-07 19:30:10|||||||||1
1723059020000|2024-08-07 19:30:20|11295|11291|11295|11291|11295|11291|11295|11291|21
1723059030000|2024-08-07 19:30:30|||||||||10
1723059060000|2024-08-07 19:31:00|||||||||56
1723059070000|2024-08-07 19:31:10|||||||||121
1723059080000|2024-08-07 19:31:20|||||||||46
1723059090000|2024-08-07 19:31:30|||||||||17
1723059100000|2024-08-07 19:31:40|||||||||9
1723059110000|2024-08-07 19:31:50|||||||||110
1723059120000|2024-08-07 19:32:00|||||||||177
1723059130000|2024-08-07 19:32:10|||||||||2
1723059140000|2024-08-07 19:32:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|39
1723059150000|2024-08-07 19:32:30|||||||||45
1723059160000|2024-08-07 19:32:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|232
1723059170000|2024-08-07 19:32:50|||||||||26
1723059180000|2024-08-07 19:33:00|||||||||33
1723059200000|2024-08-07 19:33:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|347
1723059210000|2024-08-07 19:33:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|160
1723059220000|2024-08-07 19:33:40|11295|11291|11295|11291|11295|11291|11295|11291|595
1723059230000|2024-08-07 19:33:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|613
1723059240000|2024-08-07 19:34:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|492
1723059250000|2024-08-07 19:34:10|11295|11291|11295|11291|11295|11291|11295|11291|207
1723059260000|2024-08-07 19:34:20|||||||||61
1723059270000|2024-08-07 19:34:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|324
1723059280000|2024-08-07 19:34:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|702
1723059290000|2024-08-07 19:34:50|||||||||41
1723059300000|2024-08-07 19:35:00|||||||||144
1723059310000|2024-08-07 19:35:10|||||||||15
1723059320000|2024-08-07 19:35:20|||||||||109
1723059330000|2024-08-07 19:35:30|||||||||2
1723059340000|2024-08-07 19:35:40|||||||||118
1723059350000|2024-08-07 19:35:50|||||||||55
1723059360000|2024-08-07 19:36:00|||||||||1
1723059380000|2024-08-07 19:36:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|16
1723059400000|2024-08-07 19:36:40|||||||||1
1723059410000|2024-08-07 19:36:50|11295|11291|11295|11291|11295|11291|11295|11291|123
1723059420000|2024-08-07 19:37:00|||||||||255
1723059430000|2024-08-07 19:37:10|||||||||102
1723059440000|2024-08-07 19:37:20|||||||||38
1723059450000|2024-08-07 19:37:30|||||||||1
1723059460000|2024-08-07 19:37:40|||||||||15
1723059470000|2024-08-07 19:37:50|||||||||15
1723059480000|2024-08-07 19:38:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|36
1723059490000|2024-08-07 19:38:10|||||||||145
1723059500000|2024-08-07 19:38:20|||||||||341
1723059510000|2024-08-07 19:38:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|176
1723059530000|2024-08-07 19:38:50|||||||||150
1723059540000|2024-08-07 19:39:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|124
1723059550000|2024-08-07 19:39:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|52
1723059560000|2024-08-07 19:39:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|174
1723059570000|2024-08-07 19:39:30|||||||||259
1723059580000|2024-08-07 19:39:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|205
1723059590000|2024-08-07 19:39:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|308
1723059600000|2024-08-07 19:40:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|600
1723059610000|2024-08-07 19:40:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|29
1723059620000|2024-08-07 19:40:20|||||||||4
1723059640000|2024-08-07 19:40:40|||||||||9
1723059650000|2024-08-07 19:40:50|||||||||72
1723059670000|2024-08-07 19:41:10|||||||||76
1723059680000|2024-08-07 19:41:20|||||||||32
1723059700000|2024-08-07 19:41:40|||||||||47
1723059710000|2024-08-07 19:41:50|||||||||56
1723059720000|2024-08-07 19:42:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|50
1723059730000|2024-08-07 19:42:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|119
1723059740000|2024-08-07 19:42:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|88
1723059750000|2024-08-07 19:42:30|||||||||57
1723059760000|2024-08-07 19:42:40|||||||||111
1723059770000|2024-08-07 19:42:50|||||||||161
1723059780000|2024-08-07 19:43:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|473
1723059790000|2024-08-07 19:43:10|||||||||1
1723059800000|2024-08-07 19:43:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2029
1723059820000|2024-08-07 19:43:40|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|152
1723059830000|2024-08-07 19:43:50|||||||||8
1723059840000|2024-08-07 19:44:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|47
1723059850000|2024-08-07 19:44:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|434
1723059860000|2024-08-07 19:44:20|||||||||47
1723059870000|2024-08-07 19:44:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2619
1723059880000|2024-08-07 19:44:40|||||||||14
1723059890000|2024-08-07 19:44:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|279
1723059900000|2024-08-07 19:45:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|299
1723059910000|2024-08-07 19:45:10|||||||||316
1723059920000|2024-08-07 19:45:20|||||||||251
1723059930000|2024-08-07 19:45:30|||||||||108
1723059940000|2024-08-07 19:45:40|||||||||367
1723059950000|2024-08-07 19:45:50|||||||||6
1723059960000|2024-08-07 19:46:00|||||||||93
1723059970000|2024-08-07 19:46:10|||||||||174
1723059980000|2024-08-07 19:46:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|300
1723060000000|2024-08-07 19:46:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|47
1723060010000|2024-08-07 19:46:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1413
1723060020000|2024-08-07 19:47:00|||||||||12
1723060030000|2024-08-07 19:47:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|607
1723060040000|2024-08-07 19:47:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|136
1723060050000|2024-08-07 19:47:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|989
1723060060000|2024-08-07 19:47:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|30
1723060070000|2024-08-07 19:47:50|||||||||81
1723060080000|2024-08-07 19:48:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|14
1723060090000|2024-08-07 19:48:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|474
1723060120000|2024-08-07 19:48:40|||||||||66
1723060130000|2024-08-07 19:48:50|||||||||115
1723060140000|2024-08-07 19:49:00|||||||||62
1723060150000|2024-08-07 19:49:10|||||||||106
1723060160000|2024-08-07 19:49:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|226
1723060170000|2024-08-07 19:49:30|||||||||3
1723060180000|2024-08-07 19:49:40|||||||||1
1723060190000|2024-08-07 19:49:50|||||||||1
1723060200000|2024-08-07 19:50:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|852
1723060210000|2024-08-07 19:50:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|168
1723060220000|2024-08-07 19:50:20|||||||||9
1723060230000|2024-08-07 19:50:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|490
1723060240000|2024-08-07 19:50:40|||||||||56
1723060250000|2024-08-07 19:50:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|237
1723060260000|2024-08-07 19:51:00|||||||||60
1723060270000|2024-08-07 19:51:10|||||||||20
1723060280000|2024-08-07 19:51:20|||||||||115
1723060290000|2024-08-07 19:51:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|146
1723060300000|2024-08-07 19:51:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|369
1723060310000|2024-08-07 19:51:50|||||||||30
1723060330000|2024-08-07 19:52:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|796
1723060340000|2024-08-07 19:52:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|164
1723060360000|2024-08-07 19:52:40|||||||||10
1723060370000|2024-08-07 19:52:50|||||||||2
1723060380000|2024-08-07 19:53:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|3788
1723060390000|2024-08-07 19:53:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|592
1723060400000|2024-08-07 19:53:20|||||||||60
1723060410000|2024-08-07 19:53:30|||||||||5
1723060420000|2024-08-07 19:53:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|257
1723060430000|2024-08-07 19:53:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|21
1723060450000|2024-08-07 19:54:10|||||||||5
1723060460000|2024-08-07 19:54:20|||||||||5
1723060470000|2024-08-07 19:54:30|||||||||13
1723060500000|2024-08-07 19:55:00|||||||||21
1723060510000|2024-08-07 19:55:10|||||||||3
1723060520000|2024-08-07 19:55:20|||||||||3
1723060530000|2024-08-07 19:55:30|||||||||509
1723060540000|2024-08-07 19:55:40|||||||||11
1723060550000|2024-08-07 19:55:50|||||||||188
1723060560000|2024-08-07 19:56:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|123
1723060570000|2024-08-07 19:56:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|146
1723060590000|2024-08-07 19:56:30|||||||||58
1723060600000|2024-08-07 19:56:40|||||||||13
1723060610000|2024-08-07 19:56:50|||||||||12
1723060620000|2024-08-07 19:57:00|||||||||13
1723060630000|2024-08-07 19:57:10|||||||||21
1723060640000|2024-08-07 19:57:20|||||||||522
1723060650000|2024-08-07 19:57:30|||||||||1
1723060660000|2024-08-07 19:57:40|||||||||582
1723060670000|2024-08-07 19:57:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1542
1723060680000|2024-08-07 19:58:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|81
1723060690000|2024-08-07 19:58:10|||||||||1033
1723060700000|2024-08-07 19:58:20|||||||||150
1723060710000|2024-08-07 19:58:30|||||||||4
1723060720000|2024-08-07 19:58:40|||||||||974
1723060730000|2024-08-07 19:58:50|||||||||4
1723060740000|2024-08-07 19:59:00|||||||||411
1723060750000|2024-08-07 19:59:10|||||||||960
1723060760000|2024-08-07 19:59:20|||||||||1136
1723060770000|2024-08-07 19:59:30|||||||||110
1723060780000|2024-08-07 19:59:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1244
1723060790000|2024-08-07 19:59:50|||||||||584
1723060800000|2024-08-07 20:00:00|||||||||1067
1723060810000|2024-08-07 20:00:10|||||||||571
1723060820000|2024-08-07 20:00:20|||||||||373
1723060830000|2024-08-07 20:00:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|711
1723060840000|2024-08-07 20:00:40|||||||||474
1723060850000|2024-08-07 20:00:50|||||||||204
1723060860000|2024-08-07 20:01:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|654
1723060870000|2024-08-07 20:01:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|448
1723060880000|2024-08-07 20:01:20|||||||||87
1723060890000|2024-08-07 20:01:30|||||||||90
1723060900000|2024-08-07 20:01:40|||||||||81
1723060910000|2024-08-07 20:01:50|||||||||55
1723060920000|2024-08-07 20:02:00|||||||||163
1723060930000|2024-08-07 20:02:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|72
1723060940000|2024-08-07 20:02:20|||||||||137
1723060950000|2024-08-07 20:02:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|587
1723060960000|2024-08-07 20:02:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|762
1723060970000|2024-08-07 20:02:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|216
1723060980000|2024-08-07 20:03:00|||||||||30
1723060990000|2024-08-07 20:03:10|||||||||41
1723061000000|2024-08-07 20:03:20|||||||||30
1723061010000|2024-08-07 20:03:30|||||||||36
1723061020000|2024-08-07 20:03:40|||||||||109
1723061030000|2024-08-07 20:03:50|||||||||40
1723061040000|2024-08-07 20:04:00|||||||||33
1723061050000|2024-08-07 20:04:10|||||||||32
1723061060000|2024-08-07 20:04:20|||||||||32
1723061070000|2024-08-07 20:04:30|||||||||73
1723061080000|2024-08-07 20:04:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|59
1723061090000|2024-08-07 20:04:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|92
1723061100000|2024-08-07 20:05:00|||||||||677
1723061110000|2024-08-07 20:05:10|||||||||80
1723061120000|2024-08-07 20:05:20|||||||||825
1723061130000|2024-08-07 20:05:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|79
1723061140000|2024-08-07 20:05:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|141
1723061150000|2024-08-07 20:05:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|80
1723061160000|2024-08-07 20:06:00|||||||||46
1723061170000|2024-08-07 20:06:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|229
1723061180000|2024-08-07 20:06:20|||||||||3
1723061190000|2024-08-07 20:06:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|183
1723061200000|2024-08-07 20:06:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|128
1723061210000|2024-08-07 20:06:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|209
1723061220000|2024-08-07 20:07:00|||||||||7
1723061240000|2024-08-07 20:07:20|||||||||57
1723061250000|2024-08-07 20:07:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|85
1723061260000|2024-08-07 20:07:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|259
1723061270000|2024-08-07 20:07:50|||||||||30
1723061290000|2024-08-07 20:08:10|||||||||305
1723061300000|2024-08-07 20:08:20|||||||||4
1723061310000|2024-08-07 20:08:30|||||||||106
1723061320000|2024-08-07 20:08:40|||||||||38
1723061330000|2024-08-07 20:08:50|||||||||23
1723061340000|2024-08-07 20:09:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|266
1723061350000|2024-08-07 20:09:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|400
1723061360000|2024-08-07 20:09:20|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|100
1723061370000|2024-08-07 20:09:30|||||||||13
1723061380000|2024-08-07 20:09:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|148
1723061390000|2024-08-07 20:09:50|||||||||118
1723061400000|2024-08-07 20:10:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|312
1723061410000|2024-08-07 20:10:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|314
1723061420000|2024-08-07 20:10:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|14
1723061430000|2024-08-07 20:10:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|238
1723061440000|2024-08-07 20:10:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|33
1723061450000|2024-08-07 20:10:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|129
1723061460000|2024-08-07 20:11:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|34
1723061470000|2024-08-07 20:11:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|66
1723061480000|2024-08-07 20:11:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|318
1723061490000|2024-08-07 20:11:30|||||||||1
1723061500000|2024-08-07 20:11:40|||||||||561
1723061530000|2024-08-07 20:12:10|||||||||2
1723061540000|2024-08-07 20:12:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1195
1723061550000|2024-08-07 20:12:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|982
1723061570000|2024-08-07 20:12:50|||||||||45
1723061580000|2024-08-07 20:13:00|||||||||2
1723061600000|2024-08-07 20:13:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|411
1723061610000|2024-08-07 20:13:30|||||||||86
1723061620000|2024-08-07 20:13:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|444
1723061630000|2024-08-07 20:13:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|369
1723061640000|2024-08-07 20:14:00|||||||||1066
1723061650000|2024-08-07 20:14:10|||||||||9
1723061660000|2024-08-07 20:14:20|||||||||50
1723061670000|2024-08-07 20:14:30|||||||||14
1723061680000|2024-08-07 20:14:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|151
1723061690000|2024-08-07 20:14:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|564
1723061700000|2024-08-07 20:15:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|243
1723061710000|2024-08-07 20:15:10|||||||||118
1723061720000|2024-08-07 20:15:20|||||||||19
1723061730000|2024-08-07 20:15:30|||||||||18
1723061740000|2024-08-07 20:15:40|||||||||1
1723061750000|2024-08-07 20:15:50|||||||||4
1723061760000|2024-08-07 20:16:00|||||||||6
1723061770000|2024-08-07 20:16:10|||||||||200
1723061780000|2024-08-07 20:16:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|294
1723061790000|2024-08-07 20:16:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|48
1723061810000|2024-08-07 20:16:50|||||||||23
1723061820000|2024-08-07 20:17:00|||||||||240
1723061830000|2024-08-07 20:17:10|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|282
1723061840000|2024-08-07 20:17:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|116
1723061890000|2024-08-07 20:18:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|488
1723061900000|2024-08-07 20:18:20|||||||||211
1723061920000|2024-08-07 20:18:40|||||||||69
1723061930000|2024-08-07 20:18:50|||||||||17
1723061940000|2024-08-07 20:19:00|||||||||190
1723061950000|2024-08-07 20:19:10|||||||||17
1723061960000|2024-08-07 20:19:20|||||||||318
1723061970000|2024-08-07 20:19:30|||||||||74
1723061980000|2024-08-07 20:19:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|252
1723061990000|2024-08-07 20:19:50|||||||||12
1723062000000|2024-08-07 20:20:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|34
1723062010000|2024-08-07 20:20:10|||||||||13
1723062030000|2024-08-07 20:20:30|||||||||40
1723062040000|2024-08-07 20:20:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|918
1723062060000|2024-08-07 20:21:00|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|599
1723062070000|2024-08-07 20:21:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|197
1723062080000|2024-08-07 20:21:20|||||||||28
1723062100000|2024-08-07 20:21:40|||||||||3
1723062110000|2024-08-07 20:21:50|||||||||279
1723062120000|2024-08-07 20:22:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|59
1723062130000|2024-08-07 20:22:10|||||||||14
1723062140000|2024-08-07 20:22:20|||||||||3
1723062150000|2024-08-07 20:22:30|||||||||28
1723062160000|2024-08-07 20:22:40|||||||||30
1723062170000|2024-08-07 20:22:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|167
1723062180000|2024-08-07 20:23:00|||||||||32
1723062190000|2024-08-07 20:23:10|||||||||309
1723062200000|2024-08-07 20:23:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|924
1723062210000|2024-08-07 20:23:30|||||||||6
1723062220000|2024-08-07 20:23:40|||||||||2
1723062230000|2024-08-07 20:23:50|||||||||53
1723062240000|2024-08-07 20:24:00|||||||||151
1723062250000|2024-08-07 20:24:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|660
1723062260000|2024-08-07 20:24:20|||||||||28
1723062270000|2024-08-07 20:24:30|||||||||32
1723062280000|2024-08-07 20:24:40|||||||||456
1723062290000|2024-08-07 20:24:50|||||||||15
1723062300000|2024-08-07 20:25:00|||||||||42
1723062310000|2024-08-07 20:25:10|||||||||19
1723062320000|2024-08-07 20:25:20|||||||||6531
1723062340000|2024-08-07 20:25:40|||||||||10
1723062350000|2024-08-07 20:25:50|||||||||1422
1723062360000|2024-08-07 20:26:00|||||||||13
1723062370000|2024-08-07 20:26:10|||||||||42
1723062380000|2024-08-07 20:26:20|||||||||155
1723062390000|2024-08-07 20:26:30|||||||||4
1723062400000|2024-08-07 20:26:40|||||||||15
1723062410000|2024-08-07 20:26:50|||||||||54
1723062420000|2024-08-07 20:27:00|||||||||26
1723062430000|2024-08-07 20:27:10|||||||||138
1723062440000|2024-08-07 20:27:20|||||||||13
1723062450000|2024-08-07 20:27:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|74
1723062460000|2024-08-07 20:27:40|||||||||3
1723062470000|2024-08-07 20:27:50|||||||||41
1723062480000|2024-08-07 20:28:00|||||||||288
1723062490000|2024-08-07 20:28:10|||||||||4
1723062500000|2024-08-07 20:28:20|||||||||5
1723062520000|2024-08-07 20:28:40|||||||||5
1723062530000|2024-08-07 20:28:50|||||||||13
1723062540000|2024-08-07 20:29:00|||||||||159
1723062550000|2024-08-07 20:29:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|211
1723062560000|2024-08-07 20:29:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|449
1723062570000|2024-08-07 20:29:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|227
1723062580000|2024-08-07 20:29:40|||||||||32
1723062590000|2024-08-07 20:29:50|||||||||150
1723062600000|2024-08-07 20:30:00|||||||||117
1723062610000|2024-08-07 20:30:10|||||||||80
1723062620000|2024-08-07 20:30:20|||||||||99
1723062630000|2024-08-07 20:30:30|||||||||45
1723062640000|2024-08-07 20:30:40|||||||||105
1723062650000|2024-08-07 20:30:50|||||||||65
1723062660000|2024-08-07 20:31:00|||||||||184
1723062670000|2024-08-07 20:31:10|||||||||132
1723062680000|2024-08-07 20:31:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1520
1723062690000|2024-08-07 20:31:30|||||||||91
1723062700000|2024-08-07 20:31:40|||||||||45
1723062710000|2024-08-07 20:31:50|||||||||54
1723062720000|2024-08-07 20:32:00|||||||||46
1723062730000|2024-08-07 20:32:10|||||||||70
1723062740000|2024-08-07 20:32:20|||||||||48
1723062750000|2024-08-07 20:32:30|||||||||64
1723062760000|2024-08-07 20:32:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|78
1723062770000|2024-08-07 20:32:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|797
1723062780000|2024-08-07 20:33:00|||||||||91
1723062790000|2024-08-07 20:33:10|||||||||49
1723062800000|2024-08-07 20:33:20|||||||||142
1723062810000|2024-08-07 20:33:30|||||||||142
1723062820000|2024-08-07 20:33:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|161
1723062830000|2024-08-07 20:33:50|||||||||55
1723062840000|2024-08-07 20:34:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1865
1723062850000|2024-08-07 20:34:10|||||||||161
1723062860000|2024-08-07 20:34:20|||||||||153
1723062870000|2024-08-07 20:34:30|||||||||450
1723062880000|2024-08-07 20:34:40|||||||||189
1723062890000|2024-08-07 20:34:50|||||||||65
1723062900000|2024-08-07 20:35:00|||||||||357
1723062910000|2024-08-07 20:35:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|94
1723062930000|2024-08-07 20:35:30|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|491
1723062940000|2024-08-07 20:35:40|||||||||67
1723062950000|2024-08-07 20:35:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|51
1723062960000|2024-08-07 20:36:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|230
1723062970000|2024-08-07 20:36:10|||||||||256
1723062980000|2024-08-07 20:36:20|||||||||72
1723062990000|2024-08-07 20:36:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|588
1723063010000|2024-08-07 20:36:50|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|419
1723063020000|2024-08-07 20:37:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|19
1723063030000|2024-08-07 20:37:10|||||||||245
1723063040000|2024-08-07 20:37:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|183
1723063050000|2024-08-07 20:37:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|489
1723063060000|2024-08-07 20:37:40|||||||||101
1723063070000|2024-08-07 20:37:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|71
1723063080000|2024-08-07 20:38:00|||||||||208
1723063090000|2024-08-07 20:38:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|86
1723063100000|2024-08-07 20:38:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|83
1723063120000|2024-08-07 20:38:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|76
1723063130000|2024-08-07 20:38:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|218
1723063140000|2024-08-07 20:39:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|47
1723063160000|2024-08-07 20:39:20|||||||||23
1723063170000|2024-08-07 20:39:30|||||||||53
1723063180000|2024-08-07 20:39:40|||||||||14
1723063190000|2024-08-07 20:39:50|||||||||1
1723063200000|2024-08-07 20:40:00|||||||||137
1723063210000|2024-08-07 20:40:10|||||||||58
1723063220000|2024-08-07 20:40:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|239
1723063240000|2024-08-07 20:40:40|||||||||13
1723063250000|2024-08-07 20:40:50|||||||||9
1723063260000|2024-08-07 20:41:00|||||||||45
1723063270000|2024-08-07 20:41:10|||||||||64
1723063280000|2024-08-07 20:41:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|170
1723063290000|2024-08-07 20:41:30|||||||||120
1723063300000|2024-08-07 20:41:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|48
1723063310000|2024-08-07 20:41:50|||||||||1
1723063320000|2024-08-07 20:42:00|||||||||43
1723063330000|2024-08-07 20:42:10|||||||||27
1723063340000|2024-08-07 20:42:20|||||||||141
1723063350000|2024-08-07 20:42:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|159
1723063360000|2024-08-07 20:42:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|39
1723063380000|2024-08-07 20:43:00|||||||||41
1723063390000|2024-08-07 20:43:10|||||||||49
1723063400000|2024-08-07 20:43:20|||||||||47
1723063410000|2024-08-07 20:43:30|||||||||25
1723063420000|2024-08-07 20:43:40|||||||||47
1723063430000|2024-08-07 20:43:50|||||||||51
1723063440000|2024-08-07 20:44:00|||||||||1219
1723063450000|2024-08-07 20:44:10|||||||||426
1723063460000|2024-08-07 20:44:20|||||||||44
1723063470000|2024-08-07 20:44:30|||||||||80
1723063480000|2024-08-07 20:44:40|||||||||5
1723063490000|2024-08-07 20:44:50|||||||||52
1723063500000|2024-08-07 20:45:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|478
1723063510000|2024-08-07 20:45:10|||||||||20
1723063520000|2024-08-07 20:45:20|||||||||331
1723063530000|2024-08-07 20:45:30|||||||||86
1723063550000|2024-08-07 20:45:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|715
1723063560000|2024-08-07 20:46:00|||||||||45
1723063570000|2024-08-07 20:46:10|||||||||210
1723063580000|2024-08-07 20:46:20|||||||||159
1723063590000|2024-08-07 20:46:30|||||||||632
1723063600000|2024-08-07 20:46:40|||||||||58
1723063610000|2024-08-07 20:46:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|548
1723063620000|2024-08-07 20:47:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|102
1723063640000|2024-08-07 20:47:20|||||||||796
1723063650000|2024-08-07 20:47:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|631
1723063660000|2024-08-07 20:47:40|||||||||3
1723063670000|2024-08-07 20:47:50|||||||||10
1723063680000|2024-08-07 20:48:00|||||||||18
1723063690000|2024-08-07 20:48:10|||||||||16
1723063700000|2024-08-07 20:48:20|||||||||3
1723063720000|2024-08-07 20:48:40|||||||||49
1723063730000|2024-08-07 20:48:50|||||||||30
1723063740000|2024-08-07 20:49:00|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|701
1723063760000|2024-08-07 20:49:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|12
1723063770000|2024-08-07 20:49:30|||||||||43
1723063780000|2024-08-07 20:49:40|||||||||20
1723063790000|2024-08-07 20:49:50|||||||||48
1723063800000|2024-08-07 20:50:00|||||||||6
1723063810000|2024-08-07 20:50:10|||||||||30
1723063830000|2024-08-07 20:50:30|11305.9|11301.9|11309|11305|11309|11305|11305.9|11301.9|174
1723063840000|2024-08-07 20:50:40|||||||||4
1723063850000|2024-08-07 20:50:50|||||||||60
1723063870000|2024-08-07 20:51:10|||||||||1
1723063880000|2024-08-07 20:51:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|17
1723063890000|2024-08-07 20:51:30|11309|11305|11309|11305|11309|11305|11309|11305|213
1723063900000|2024-08-07 20:51:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|153
1723063910000|2024-08-07 20:51:50|||||||||40
1723063920000|2024-08-07 20:52:00|||||||||105
1723063930000|2024-08-07 20:52:10|||||||||11
1723063940000|2024-08-07 20:52:20|||||||||112
1723063950000|2024-08-07 20:52:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|25
1723063960000|2024-08-07 20:52:40|||||||||34
1723063970000|2024-08-07 20:52:50|11309|11305|11309|11305|11309|11305|11309|11305|26
1723063980000|2024-08-07 20:53:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|59
1723063990000|2024-08-07 20:53:10|11309|11305|11309|11305|11309|11305|11309|11305|97
1723064000000|2024-08-07 20:53:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|247
1723064030000|2024-08-07 20:53:50|||||||||9
1723064040000|2024-08-07 20:54:00|||||||||1
1723064060000|2024-08-07 20:54:20|||||||||401
1723064070000|2024-08-07 20:54:30|||||||||199
1723064080000|2024-08-07 20:54:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|114
1723064090000|2024-08-07 20:54:50|11309|11305|11309|11305|11309|11305|11309|11305|33
1723064100000|2024-08-07 20:55:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|222
1723064110000|2024-08-07 20:55:10|11309|11305|11309|11305|11309|11305|11309|11305|82
1723064120000|2024-08-07 20:55:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|437
1723064130000|2024-08-07 20:55:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|23
1723064140000|2024-08-07 20:55:40|||||||||11
1723064160000|2024-08-07 20:56:00|||||||||27
1723064170000|2024-08-07 20:56:10|||||||||653
1723064180000|2024-08-07 20:56:20|||||||||34
1723064190000|2024-08-07 20:56:30|||||||||341
1723064210000|2024-08-07 20:56:50|||||||||19
1723064230000|2024-08-07 20:57:10|||||||||100
1723064250000|2024-08-07 20:57:30|||||||||18
1723064260000|2024-08-07 20:57:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1034
1723064270000|2024-08-07 20:57:50|||||||||52
1723064280000|2024-08-07 20:58:00|||||||||62
1723064290000|2024-08-07 20:58:10|||||||||29
1723064300000|2024-08-07 20:58:20|||||||||49
1723064310000|2024-08-07 20:58:30|||||||||105
1723064320000|2024-08-07 20:58:40|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|228
1723064330000|2024-08-07 20:58:50|||||||||252
1723064340000|2024-08-07 20:59:00|||||||||12
1723064360000|2024-08-07 20:59:20|||||||||451
1723064370000|2024-08-07 20:59:30|||||||||131
1723064380000|2024-08-07 20:59:40|||||||||192
1723064390000|2024-08-07 20:59:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|85
1723068000000|2024-08-07 22:00:00|11309|11305|11309.8|11305.8|11310.6|11306.6|11309|11305|35
1723068010000|2024-08-07 22:00:10|11309|11305|11309.8|11305.8|11309.8|11305.8|11309|11305|5
1723068020000|2024-08-07 22:00:20|11309|11305|11309|11305|11309|11305|11309|11305|7
1723068030000|2024-08-07 22:00:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|54
1723068040000|2024-08-07 22:00:40|||||||||105
1723068050000|2024-08-07 22:00:50|||||||||7
1723068060000|2024-08-07 22:01:00|||||||||2
1723068070000|2024-08-07 22:01:10|||||||||37
1723068080000|2024-08-07 22:01:20|||||||||1
1723068090000|2024-08-07 22:01:30|||||||||3
1723068110000|2024-08-07 22:01:50|||||||||7
1723068130000|2024-08-07 22:02:10|||||||||1
1723068150000|2024-08-07 22:02:30|||||||||13
1723068160000|2024-08-07 22:02:40|||||||||18
1723068170000|2024-08-07 22:02:50|||||||||20
1723068190000|2024-08-07 22:03:10|||||||||75
1723068200000|2024-08-07 22:03:20|||||||||2
1723068230000|2024-08-07 22:03:50|||||||||7
1723068240000|2024-08-07 22:04:00|||||||||24
1723068250000|2024-08-07 22:04:10|||||||||28
1723068270000|2024-08-07 22:04:30|||||||||17
1723068280000|2024-08-07 22:04:40|||||||||11
1723068290000|2024-08-07 22:04:50|||||||||1
1723068330000|2024-08-07 22:05:30|||||||||3
1723068350000|2024-08-07 22:05:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|343
1723068360000|2024-08-07 22:06:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|248
1723068380000|2024-08-07 22:06:20|||||||||48
1723068390000|2024-08-07 22:06:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|347
1723068400000|2024-08-07 22:06:40|||||||||121
1723068410000|2024-08-07 22:06:50|||||||||57
1723068420000|2024-08-07 22:07:00|||||||||116
1723068430000|2024-08-07 22:07:10|||||||||2
1723068450000|2024-08-07 22:07:30|||||||||9
1723068460000|2024-08-07 22:07:40|||||||||8
1723068500000|2024-08-07 22:08:20|||||||||3
1723068520000|2024-08-07 22:08:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|182
1723068530000|2024-08-07 22:08:50|||||||||105
1723068560000|2024-08-07 22:09:20|||||||||8
1723068570000|2024-08-07 22:09:30|||||||||50
1723068590000|2024-08-07 22:09:50|||||||||78
1723068600000|2024-08-07 22:10:00|||||||||52
1723068610000|2024-08-07 22:10:10|||||||||1
1723068620000|2024-08-07 22:10:20|||||||||8
1723068630000|2024-08-07 22:10:30|||||||||2
1723068640000|2024-08-07 22:10:40|||||||||1
1723068650000|2024-08-07 22:10:50|||||||||1
1723068670000|2024-08-07 22:11:10|||||||||1
1723068680000|2024-08-07 22:11:20|||||||||1
1723068690000|2024-08-07 22:11:30|||||||||24
1723068700000|2024-08-07 22:11:40|||||||||15
1723068710000|2024-08-07 22:11:50|||||||||1
1723068720000|2024-08-07 22:12:00|||||||||1
1723068730000|2024-08-07 22:12:10|||||||||15
1723068750000|2024-08-07 22:12:30|||||||||5
1723068760000|2024-08-07 22:12:40|||||||||1
1723068770000|2024-08-07 22:12:50|||||||||2
1723068790000|2024-08-07 22:13:10|||||||||1
1723068800000|2024-08-07 22:13:20|||||||||1
1723068810000|2024-08-07 22:13:30|||||||||4
1723068820000|2024-08-07 22:13:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|280
1723068830000|2024-08-07 22:13:50|||||||||1
1723068840000|2024-08-07 22:14:00|||||||||19
1723068850000|2024-08-07 22:14:10|11320|11316|11320|11316|11320|11316|11320|11316|192
1723068860000|2024-08-07 22:14:20|||||||||257
1723068870000|2024-08-07 22:14:30|||||||||20
1723068880000|2024-08-07 22:14:40|||||||||23
1723068890000|2024-08-07 22:14:50|||||||||2
1723068900000|2024-08-07 22:15:00|||||||||32
1723068910000|2024-08-07 22:15:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|55
1723068920000|2024-08-07 22:15:20|||||||||1
1723068930000|2024-08-07 22:15:30|||||||||1
1723068940000|2024-08-07 22:15:40|||||||||1
1723068950000|2024-08-07 22:15:50|11316.8|11312.8|11317.6|11313.6|11317.6|11313.6|11316.8|11312.8|231
1723068960000|2024-08-07 22:16:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|5
1723068970000|2024-08-07 22:16:10|||||||||1
1723068990000|2024-08-07 22:16:30|11320|11316|11320|11316|11320|11316|11320|11316|9
1723069000000|2024-08-07 22:16:40|||||||||1
1723069010000|2024-08-07 22:16:50|||||||||464
1723069020000|2024-08-07 22:17:00|||||||||23
1723069030000|2024-08-07 22:17:10|||||||||36
1723069040000|2024-08-07 22:17:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|154
1723069050000|2024-08-07 22:17:30|||||||||4
1723069070000|2024-08-07 22:17:50|||||||||1
1723069080000|2024-08-07 22:18:00|||||||||1
1723069090000|2024-08-07 22:18:10|||||||||3
1723069100000|2024-08-07 22:18:20|||||||||59
1723069110000|2024-08-07 22:18:30|||||||||1
1723069120000|2024-08-07 22:18:40|||||||||4
1723069130000|2024-08-07 22:18:50|||||||||2
1723069150000|2024-08-07 22:19:10|||||||||104
1723069160000|2024-08-07 22:19:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|144
1723069170000|2024-08-07 22:19:30|||||||||56
1723069180000|2024-08-07 22:19:40|||||||||380
1723069190000|2024-08-07 22:19:50|||||||||1
1723069200000|2024-08-07 22:20:00|||||||||1
1723069210000|2024-08-07 22:20:10|||||||||1
1723069230000|2024-08-07 22:20:30|||||||||1
1723069240000|2024-08-07 22:20:40|||||||||2
1723069250000|2024-08-07 22:20:50|||||||||3
1723069270000|2024-08-07 22:21:10|||||||||1
1723069280000|2024-08-07 22:21:20|||||||||1
1723069290000|2024-08-07 22:21:30|||||||||1
1723069310000|2024-08-07 22:21:50|||||||||1
1723069320000|2024-08-07 22:22:00|||||||||2
1723069330000|2024-08-07 22:22:10|||||||||1
1723069350000|2024-08-07 22:22:30|||||||||1
1723069360000|2024-08-07 22:22:40|||||||||2
1723069370000|2024-08-07 22:22:50|||||||||3
1723069380000|2024-08-07 22:23:00|||||||||24
1723069390000|2024-08-07 22:23:10|||||||||1
1723069400000|2024-08-07 22:23:20|||||||||2
1723069410000|2024-08-07 22:23:30|||||||||2
1723069430000|2024-08-07 22:23:50|||||||||1
1723069440000|2024-08-07 22:24:00|||||||||1
1723069450000|2024-08-07 22:24:10|||||||||1
1723069470000|2024-08-07 22:24:30|||||||||2
1723069480000|2024-08-07 22:24:40|||||||||4
1723069490000|2024-08-07 22:24:50|||||||||3
1723069510000|2024-08-07 22:25:10|||||||||1
1723069520000|2024-08-07 22:25:20|||||||||1
1723069530000|2024-08-07 22:25:30|||||||||1
1723069550000|2024-08-07 22:25:50|||||||||1
1723069560000|2024-08-07 22:26:00|||||||||2
1723069570000|2024-08-07 22:26:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|45
1723069590000|2024-08-07 22:26:30|||||||||18
1723069600000|2024-08-07 22:26:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|8
1723069610000|2024-08-07 22:26:50|||||||||3
1723069620000|2024-08-07 22:27:00|||||||||1
1723069630000|2024-08-07 22:27:10|||||||||1
1723069640000|2024-08-07 22:27:20|||||||||7
1723069650000|2024-08-07 22:27:30|||||||||19
1723069660000|2024-08-07 22:27:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|96
1723069670000|2024-08-07 22:27:50|||||||||4
1723069680000|2024-08-07 22:28:00|||||||||38
1723069690000|2024-08-07 22:28:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|62
1723069710000|2024-08-07 22:28:30|||||||||2
1723069720000|2024-08-07 22:28:40|||||||||1
1723069730000|2024-08-07 22:28:50|||||||||1
1723069750000|2024-08-07 22:29:10|||||||||5
1723069760000|2024-08-07 22:29:20|||||||||1
1723069770000|2024-08-07 22:29:30|||||||||26
1723069790000|2024-08-07 22:29:50|||||||||1
1723069830000|2024-08-07 22:30:30|||||||||1
1723069890000|2024-08-07 22:31:30|||||||||1
1723069910000|2024-08-07 22:31:50|||||||||152
1723069920000|2024-08-07 22:32:00|||||||||18
1723069940000|2024-08-07 22:32:20|||||||||1
1723069960000|2024-08-07 22:32:40|||||||||55
1723069970000|2024-08-07 22:32:50|11318.4|11314.4|11317.6|11313.6|11318.4|11314.4|11317.6|11313.6|107
1723069980000|2024-08-07 22:33:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1
1723069990000|2024-08-07 22:33:10|||||||||1
1723070010000|2024-08-07 22:33:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|44
1723070020000|2024-08-07 22:33:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|32
1723070040000|2024-08-07 22:34:00|||||||||4
1723070060000|2024-08-07 22:34:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|61
1723070130000|2024-08-07 22:35:30|||||||||1
1723070180000|2024-08-07 22:36:20|||||||||5
1723070200000|2024-08-07 22:36:40|||||||||8
1723070210000|2024-08-07 22:36:50|||||||||100
1723070240000|2024-08-07 22:37:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|352
1723070250000|2024-08-07 22:37:30|||||||||1
1723070260000|2024-08-07 22:37:40|||||||||1
1723070270000|2024-08-07 22:37:50|||||||||3
1723070280000|2024-08-07 22:38:00|||||||||2
1723070290000|2024-08-07 22:38:10|||||||||1
1723070310000|2024-08-07 22:38:30|||||||||2
1723070320000|2024-08-07 22:38:40|||||||||9
1723070400000|2024-08-07 22:40:00|||||||||21
1723070410000|2024-08-07 22:40:10|||||||||1
1723070430000|2024-08-07 22:40:30|||||||||2
1723070440000|2024-08-07 22:40:40|||||||||8
1723070460000|2024-08-07 22:41:00|||||||||9
1723070480000|2024-08-07 22:41:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|189
1723070490000|2024-08-07 22:41:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|193
1723070560000|2024-08-07 22:42:40|||||||||8
1723070570000|2024-08-07 22:42:50|||||||||7
1723070580000|2024-08-07 22:43:00|||||||||13
1723070590000|2024-08-07 22:43:10|||||||||2
1723070610000|2024-08-07 22:43:30|||||||||109
1723070620000|2024-08-07 22:43:40|||||||||7
1723070630000|2024-08-07 22:43:50|||||||||12
1723070640000|2024-08-07 22:44:00|||||||||3
1723070690000|2024-08-07 22:44:50|||||||||11
1723070700000|2024-08-07 22:45:00|||||||||7
1723070710000|2024-08-07 22:45:10|||||||||13
1723070720000|2024-08-07 22:45:20|||||||||7
1723070780000|2024-08-07 22:46:20|||||||||50
1723070790000|2024-08-07 22:46:30|11320|11316|11320|11316|11320|11316|11320|11316|97
1723070820000|2024-08-07 22:47:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|138
1723070830000|2024-08-07 22:47:10|||||||||42
1723070850000|2024-08-07 22:47:30|||||||||68
1723070880000|2024-08-07 22:48:00|||||||||15
1723070910000|2024-08-07 22:48:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|274
1723070930000|2024-08-07 22:48:50|||||||||8
1723070940000|2024-08-07 22:49:00|11320|11316|11320|11316|11320|11316|11320|11316|59
1723070960000|2024-08-07 22:49:20|||||||||103
1723070970000|2024-08-07 22:49:30|||||||||16
1723070990000|2024-08-07 22:49:50|||||||||3
1723071000000|2024-08-07 22:50:00|||||||||4
1723071020000|2024-08-07 22:50:20|||||||||6
1723071190000|2024-08-07 22:53:10|||||||||3
1723071200000|2024-08-07 22:53:20|||||||||1
1723071290000|2024-08-07 22:54:50|||||||||4
1723071320000|2024-08-07 22:55:20|||||||||50
1723071340000|2024-08-07 22:55:40|||||||||1
1723071360000|2024-08-07 22:56:00|||||||||2
1723071370000|2024-08-07 22:56:10|||||||||2
1723071390000|2024-08-07 22:56:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|209
1723071440000|2024-08-07 22:57:20|11320|11316|11320|11316|11320|11316|11320|11316|5
1723071480000|2024-08-07 22:58:00|||||||||5
1723071560000|2024-08-07 22:59:20|||||||||5
1723071600000|2024-08-07 23:00:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|8
1723071630000|2024-08-07 23:00:30|||||||||3
1723071640000|2024-08-07 23:00:40|||||||||1
1723071720000|2024-08-07 23:02:00|||||||||4
1723071760000|2024-08-07 23:02:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|133
1723071780000|2024-08-07 23:03:00|||||||||7
1723071800000|2024-08-07 23:03:20|||||||||50
1723071810000|2024-08-07 23:03:30|||||||||24
1723071820000|2024-08-07 23:03:40|||||||||2
1723071890000|2024-08-07 23:04:50|||||||||2
1723071920000|2024-08-07 23:05:20|||||||||55
1723071950000|2024-08-07 23:05:50|||||||||1
1723072010000|2024-08-07 23:06:50|||||||||1
1723072030000|2024-08-07 23:07:10|||||||||4
1723072050000|2024-08-07 23:07:30|||||||||8
1723072110000|2024-08-07 23:08:30|||||||||75
1723072120000|2024-08-07 23:08:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|181
1723072130000|2024-08-07 23:08:50|||||||||42
1723072160000|2024-08-07 23:09:20|||||||||6
1723072190000|2024-08-07 23:09:50|||||||||4
1723072210000|2024-08-07 23:10:10|||||||||18
1723072280000|2024-08-07 23:11:20|||||||||10
1723072310000|2024-08-07 23:11:50|||||||||10
1723072320000|2024-08-07 23:12:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|8
1723072340000|2024-08-07 23:12:20|||||||||39
1723072350000|2024-08-07 23:12:30|||||||||1
1723072370000|2024-08-07 23:12:50|||||||||1
1723072380000|2024-08-07 23:13:00|||||||||9
1723072400000|2024-08-07 23:13:20|||||||||18
1723072410000|2024-08-07 23:13:30|||||||||1
1723072420000|2024-08-07 23:13:40|||||||||1
1723072430000|2024-08-07 23:13:50|||||||||150
1723072440000|2024-08-07 23:14:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|286
1723072460000|2024-08-07 23:14:20|||||||||2
1723072470000|2024-08-07 23:14:30|||||||||1
1723072480000|2024-08-07 23:14:40|||||||||6
1723072490000|2024-08-07 23:14:50|||||||||3
1723072520000|2024-08-07 23:15:20|||||||||20
1723072540000|2024-08-07 23:15:40|||||||||84
1723072570000|2024-08-07 23:16:10|||||||||2
1723072580000|2024-08-07 23:16:20|||||||||150
1723072590000|2024-08-07 23:16:30|||||||||422
1723072680000|2024-08-07 23:18:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|441
1723072690000|2024-08-07 23:18:10|||||||||1
1723072700000|2024-08-07 23:18:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|5
1723072710000|2024-08-07 23:18:30|||||||||12
1723072720000|2024-08-07 23:18:40|||||||||13
1723072730000|2024-08-07 23:18:50|||||||||2
1723072740000|2024-08-07 23:19:00|||||||||1
1723072750000|2024-08-07 23:19:10|||||||||5
1723072760000|2024-08-07 23:19:20|||||||||55
1723072780000|2024-08-07 23:19:40|||||||||24
1723072790000|2024-08-07 23:19:50|||||||||8
1723072810000|2024-08-07 23:20:10|||||||||1
1723072820000|2024-08-07 23:20:20|||||||||11
1723072830000|2024-08-07 23:20:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|101
1723072840000|2024-08-07 23:20:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|103
1723072880000|2024-08-07 23:21:20|||||||||154
1723072920000|2024-08-07 23:22:00|||||||||1
1723072950000|2024-08-07 23:22:30|||||||||173
1723072960000|2024-08-07 23:22:40|||||||||1
1723072970000|2024-08-07 23:22:50|||||||||26
1723072990000|2024-08-07 23:23:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|90
1723073000000|2024-08-07 23:23:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|76
1723073010000|2024-08-07 23:23:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|418
1723073020000|2024-08-07 23:23:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11
1723073030000|2024-08-07 23:23:50|||||||||12
1723073040000|2024-08-07 23:24:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|446
1723073060000|2024-08-07 23:24:20|||||||||101
1723073070000|2024-08-07 23:24:30|||||||||201
1723073090000|2024-08-07 23:24:50|||||||||6
1723073100000|2024-08-07 23:25:00|||||||||1
1723073110000|2024-08-07 23:25:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|38
1723073130000|2024-08-07 23:25:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|108
1723073140000|2024-08-07 23:25:40|||||||||21
1723073150000|2024-08-07 23:25:50|||||||||7
1723073160000|2024-08-07 23:26:00|||||||||15
1723073170000|2024-08-07 23:26:10|||||||||18
1723073180000|2024-08-07 23:26:20|||||||||5
1723073190000|2024-08-07 23:26:30|||||||||3
1723073200000|2024-08-07 23:26:40|||||||||27
1723073210000|2024-08-07 23:26:50|11334|11330|11334|11330|11334|11330|11334|11330|727
1723073220000|2024-08-07 23:27:00|||||||||5
1723073230000|2024-08-07 23:27:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|196
1723073240000|2024-08-07 23:27:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|145
1723073250000|2024-08-07 23:27:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|123
1723073260000|2024-08-07 23:27:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|116
1723073270000|2024-08-07 23:27:50|11334|11330|11334|11330|11334|11330|11334|11330|14
1723073280000|2024-08-07 23:28:00|||||||||2
1723073290000|2024-08-07 23:28:10|||||||||107
1723073300000|2024-08-07 23:28:20|||||||||28
1723073320000|2024-08-07 23:28:40|||||||||19
1723073330000|2024-08-07 23:28:50|||||||||33
1723073340000|2024-08-07 23:29:00|||||||||16
1723073350000|2024-08-07 23:29:10|||||||||1
1723073380000|2024-08-07 23:29:40|||||||||1
1723073390000|2024-08-07 23:29:50|||||||||18
1723073400000|2024-08-07 23:30:00|||||||||25
1723073410000|2024-08-07 23:30:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|89
1723073420000|2024-08-07 23:30:20|11334|11330|11334|11330|11334|11330|11334|11330|4
1723073430000|2024-08-07 23:30:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|115
1723073440000|2024-08-07 23:30:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|42
1723073450000|2024-08-07 23:30:50|||||||||38
1723073470000|2024-08-07 23:31:10|||||||||2
1723073480000|2024-08-07 23:31:20|||||||||88
1723073490000|2024-08-07 23:31:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|153
1723073500000|2024-08-07 23:31:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|68
1723073510000|2024-08-07 23:31:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|83
1723073520000|2024-08-07 23:32:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|84
1723073530000|2024-08-07 23:32:10|11334|11330|11334|11330|11334|11330|11334|11330|23
1723073540000|2024-08-07 23:32:20|||||||||20
1723073550000|2024-08-07 23:32:30|||||||||9
1723073560000|2024-08-07 23:32:40|||||||||18
1723073570000|2024-08-07 23:32:50|||||||||209
1723073590000|2024-08-07 23:33:10|||||||||206
1723073600000|2024-08-07 23:33:20|||||||||25
1723073610000|2024-08-07 23:33:30|||||||||25
1723073620000|2024-08-07 23:33:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|91
1723073630000|2024-08-07 23:33:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|89
1723073650000|2024-08-07 23:34:10|||||||||1
1723073660000|2024-08-07 23:34:20|11334|11330|11334|11330|11334|11330|11334|11330|20
1723073670000|2024-08-07 23:34:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|118
1723073680000|2024-08-07 23:34:40|||||||||211
1723073690000|2024-08-07 23:34:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|115
1723073700000|2024-08-07 23:35:00|||||||||48
1723073710000|2024-08-07 23:35:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|471
1723073720000|2024-08-07 23:35:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|299
1723073730000|2024-08-07 23:35:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|31
1723073740000|2024-08-07 23:35:40|||||||||207
1723073750000|2024-08-07 23:35:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|350
1723073760000|2024-08-07 23:36:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|655
1723073770000|2024-08-07 23:36:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1125
1723073780000|2024-08-07 23:36:20|||||||||65
1723073790000|2024-08-07 23:36:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|268
1723073800000|2024-08-07 23:36:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|331
1723073810000|2024-08-07 23:36:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|33
1723073820000|2024-08-07 23:37:00|||||||||152
1723073830000|2024-08-07 23:37:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|593
1723073840000|2024-08-07 23:37:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|136
1723073850000|2024-08-07 23:37:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|398
1723073860000|2024-08-07 23:37:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|36
1723073870000|2024-08-07 23:37:50|||||||||27
1723073880000|2024-08-07 23:38:00|||||||||4
1723073890000|2024-08-07 23:38:10|||||||||140
1723073900000|2024-08-07 23:38:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|175
1723073910000|2024-08-07 23:38:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|272
1723073920000|2024-08-07 23:38:40|||||||||20
1723073930000|2024-08-07 23:38:50|||||||||1
1723073940000|2024-08-07 23:39:00|||||||||101
1723073950000|2024-08-07 23:39:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|16
1723073960000|2024-08-07 23:39:20|||||||||36
1723073970000|2024-08-07 23:39:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|33
1723073980000|2024-08-07 23:39:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|67
1723073990000|2024-08-07 23:39:50|||||||||104
1723074000000|2024-08-07 23:40:00|||||||||5
1723074010000|2024-08-07 23:40:10|||||||||59
1723074030000|2024-08-07 23:40:30|||||||||251
1723074040000|2024-08-07 23:40:40|||||||||2
1723074050000|2024-08-07 23:40:50|||||||||3
1723074060000|2024-08-07 23:41:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|169
1723074070000|2024-08-07 23:41:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|38
1723074080000|2024-08-07 23:41:20|||||||||2
1723074090000|2024-08-07 23:41:30|||||||||19
1723074100000|2024-08-07 23:41:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|86
1723074110000|2024-08-07 23:41:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|212
1723074120000|2024-08-07 23:42:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|260
1723074130000|2024-08-07 23:42:10|||||||||90
1723074140000|2024-08-07 23:42:20|||||||||9
1723074150000|2024-08-07 23:42:30|||||||||54
1723074160000|2024-08-07 23:42:40|||||||||22
1723074170000|2024-08-07 23:42:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|8
1723074220000|2024-08-07 23:43:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|175
1723074230000|2024-08-07 23:43:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|104
1723074240000|2024-08-07 23:44:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|386
1723074250000|2024-08-07 23:44:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|22
1723074260000|2024-08-07 23:44:20|||||||||33
1723074270000|2024-08-07 23:44:30|||||||||1
1723074280000|2024-08-07 23:44:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|520
1723074290000|2024-08-07 23:44:50|||||||||46
1723074300000|2024-08-07 23:45:00|||||||||3
1723074310000|2024-08-07 23:45:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|81
1723074320000|2024-08-07 23:45:20|||||||||43
1723074330000|2024-08-07 23:45:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|110
1723074340000|2024-08-07 23:45:40|||||||||34
1723074350000|2024-08-07 23:45:50|||||||||31
1723074360000|2024-08-07 23:46:00|11336.4|11332.4|11335.6|11331.6|11336.4|11332.4|11335.6|11331.6|339
1723074370000|2024-08-07 23:46:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11336.4|11332.4|116
1723074380000|2024-08-07 23:46:20|||||||||30
1723074390000|2024-08-07 23:46:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|45
1723074400000|2024-08-07 23:46:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|165
1723074410000|2024-08-07 23:46:50|11334|11330|11334|11330|11335.6|11331.6|11334|11330|673
1723074420000|2024-08-07 23:47:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|46
1723074430000|2024-08-07 23:47:10|||||||||50
1723074440000|2024-08-07 23:47:20|11334|11330|11334|11330|11334|11330|11334|11330|334
1723074450000|2024-08-07 23:47:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|130
1723074460000|2024-08-07 23:47:40|11334|11330|11334|11330|11334|11330|11334|11330|32
1723074490000|2024-08-07 23:48:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|267
1723074500000|2024-08-07 23:48:20|||||||||75
1723074510000|2024-08-07 23:48:30|||||||||109
1723074520000|2024-08-07 23:48:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|74
1723074530000|2024-08-07 23:48:50|||||||||27
1723074540000|2024-08-07 23:49:00|||||||||27
1723074550000|2024-08-07 23:49:10|||||||||4
1723074560000|2024-08-07 23:49:20|||||||||139
1723074570000|2024-08-07 23:49:30|||||||||14
1723074580000|2024-08-07 23:49:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|310
1723074590000|2024-08-07 23:49:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|88
1723074600000|2024-08-07 23:50:00|||||||||71
1723074610000|2024-08-07 23:50:10|11334|11330|11334|11330|11334|11330|11334|11330|378
1723074620000|2024-08-07 23:50:20|||||||||4
1723074630000|2024-08-07 23:50:30|||||||||5
1723074660000|2024-08-07 23:51:00|||||||||58
1723074670000|2024-08-07 23:51:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|26
1723074680000|2024-08-07 23:51:20|||||||||28
1723074700000|2024-08-07 23:51:40|||||||||251
1723074710000|2024-08-07 23:51:50|||||||||3
1723074720000|2024-08-07 23:52:00|||||||||8
1723074730000|2024-08-07 23:52:10|11334|11330|11334|11330|11334|11330|11334|11330|83
1723074740000|2024-08-07 23:52:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|76
1723074760000|2024-08-07 23:52:40|||||||||445
1723074770000|2024-08-07 23:52:50|||||||||4
1723074780000|2024-08-07 23:53:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|111
1723074790000|2024-08-07 23:53:10|11334|11330|11334|11330|11334|11330|11334|11330|104
1723074830000|2024-08-07 23:53:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|30
1723074840000|2024-08-07 23:54:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|57
1723074850000|2024-08-07 23:54:10|11334|11330|11334|11330|11334|11330|11334|11330|36
1723074860000|2024-08-07 23:54:20|||||||||1
1723074870000|2024-08-07 23:54:30|||||||||9
1723074890000|2024-08-07 23:54:50|||||||||10
1723074900000|2024-08-07 23:55:00|||||||||4
1723074910000|2024-08-07 23:55:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|71
1723074930000|2024-08-07 23:55:30|||||||||108
1723074970000|2024-08-07 23:56:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|330
1723074980000|2024-08-07 23:56:20|||||||||10
1723074990000|2024-08-07 23:56:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|151
1723075000000|2024-08-07 23:56:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|5
1723075010000|2024-08-07 23:56:50|||||||||52
1723075020000|2024-08-07 23:57:00|||||||||302
1723075030000|2024-08-07 23:57:10|||||||||50
1723075050000|2024-08-07 23:57:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|27
1723075060000|2024-08-07 23:57:40|||||||||2
1723075070000|2024-08-07 23:57:50|||||||||1
1723075080000|2024-08-07 23:58:00|||||||||66
1723075090000|2024-08-07 23:58:10|||||||||5
1723075100000|2024-08-07 23:58:20|||||||||1
1723075110000|2024-08-07 23:58:30|||||||||30
1723075120000|2024-08-07 23:58:40|||||||||1
1723075130000|2024-08-07 23:58:50|||||||||52
1723075140000|2024-08-07 23:59:00|||||||||29
1723075150000|2024-08-07 23:59:10|||||||||179
1723075160000|2024-08-07 23:59:20|||||||||181
1723075170000|2024-08-07 23:59:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|118
1723075180000|2024-08-07 23:59:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1106
1723075190000|2024-08-07 23:59:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|147
1723075200000|2024-08-08 00:00:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|344
1723075210000|2024-08-08 00:00:10|||||||||323
1723075220000|2024-08-08 00:00:20|||||||||40
1723075230000|2024-08-08 00:00:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|21
1723075240000|2024-08-08 00:00:40|||||||||80
1723075250000|2024-08-08 00:00:50|||||||||24
1723075260000|2024-08-08 00:01:00|||||||||25
1723075270000|2024-08-08 00:01:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|306
1723075280000|2024-08-08 00:01:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|223
1723075290000|2024-08-08 00:01:30|||||||||151
1723075300000|2024-08-08 00:01:40|||||||||9
1723075310000|2024-08-08 00:01:50|||||||||40
1723075320000|2024-08-08 00:02:00|||||||||60
1723075330000|2024-08-08 00:02:10|||||||||71
1723075350000|2024-08-08 00:02:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|282
1723075360000|2024-08-08 00:02:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|39
1723075370000|2024-08-08 00:02:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|60
1723075380000|2024-08-08 00:03:00|||||||||108
1723075390000|2024-08-08 00:03:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|65
1723075400000|2024-08-08 00:03:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|57
1723075410000|2024-08-08 00:03:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|628
1723075420000|2024-08-08 00:03:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|137
1723075430000|2024-08-08 00:03:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|101
1723075440000|2024-08-08 00:04:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|54
1723075450000|2024-08-08 00:04:10|||||||||2
1723075460000|2024-08-08 00:04:20|||||||||13
1723075470000|2024-08-08 00:04:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|22
1723075480000|2024-08-08 00:04:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|47
1723075490000|2024-08-08 00:04:50|||||||||191
1723075500000|2024-08-08 00:05:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|151
1723075510000|2024-08-08 00:05:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1723075520000|2024-08-08 00:05:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|20
1723075530000|2024-08-08 00:05:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|250
1723075540000|2024-08-08 00:05:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|558
1723075560000|2024-08-08 00:06:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|76
1723075570000|2024-08-08 00:06:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11327.8|11323.8|864
1723075580000|2024-08-08 00:06:20|||||||||2
1723075590000|2024-08-08 00:06:30|||||||||56
1723075600000|2024-08-08 00:06:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|599
1723075610000|2024-08-08 00:06:50|||||||||28
1723075620000|2024-08-08 00:07:00|||||||||3
1723075630000|2024-08-08 00:07:10|||||||||12
1723075640000|2024-08-08 00:07:20|||||||||437
1723075650000|2024-08-08 00:07:30|||||||||4
1723075670000|2024-08-08 00:07:50|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|113
1723075680000|2024-08-08 00:08:00|11332.5|11328.5|11334|11330|11334|11330|11330.9|11326.9|1149
1723075690000|2024-08-08 00:08:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|691
1723075700000|2024-08-08 00:08:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|278
1723075710000|2024-08-08 00:08:30|||||||||1
1723075730000|2024-08-08 00:08:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|49
1723075740000|2024-08-08 00:09:00|11334|11330|11334|11330|11334|11330|11332.5|11328.5|58
1723075750000|2024-08-08 00:09:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|122
1723075760000|2024-08-08 00:09:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|167
1723075770000|2024-08-08 00:09:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|83
1723075780000|2024-08-08 00:09:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|103
1723075800000|2024-08-08 00:10:00|||||||||14
1723075810000|2024-08-08 00:10:10|||||||||46
1723075820000|2024-08-08 00:10:20|11334|11330|11334|11330|11334|11330|11334|11330|30
1723075830000|2024-08-08 00:10:30|||||||||13
1723075840000|2024-08-08 00:10:40|||||||||8
1723075860000|2024-08-08 00:11:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|142
1723075880000|2024-08-08 00:11:20|||||||||20
1723075890000|2024-08-08 00:11:30|11334|11330|11334|11330|11334|11330|11334|11330|79
1723075900000|2024-08-08 00:11:40|||||||||20
1723075910000|2024-08-08 00:11:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|42
1723075940000|2024-08-08 00:12:20|||||||||6
1723075950000|2024-08-08 00:12:30|11334|11330|11334|11330|11334|11330|11334|11330|186
1723075960000|2024-08-08 00:12:40|||||||||3
1723075970000|2024-08-08 00:12:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|3
1723075980000|2024-08-08 00:13:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|121
1723076000000|2024-08-08 00:13:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|81
1723076010000|2024-08-08 00:13:30|11331.7|11327.7|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|43
1723076020000|2024-08-08 00:13:40|||||||||16
1723076030000|2024-08-08 00:13:50|||||||||28
1723076040000|2024-08-08 00:14:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|34
1723076070000|2024-08-08 00:14:30|||||||||51
1723076090000|2024-08-08 00:14:50|||||||||9
1723076100000|2024-08-08 00:15:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|43
1723076110000|2024-08-08 00:15:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|158
1723076120000|2024-08-08 00:15:20|||||||||128
1723076130000|2024-08-08 00:15:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|165
1723076140000|2024-08-08 00:15:40|||||||||4
1723076150000|2024-08-08 00:15:50|||||||||75
1723076170000|2024-08-08 00:16:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|38
1723076180000|2024-08-08 00:16:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|59
1723076230000|2024-08-08 00:17:10|||||||||13
1723076240000|2024-08-08 00:17:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|332
1723076250000|2024-08-08 00:17:30|||||||||2
1723076260000|2024-08-08 00:17:40|||||||||104
1723076270000|2024-08-08 00:17:50|||||||||3
1723076280000|2024-08-08 00:18:00|||||||||51
1723076310000|2024-08-08 00:18:30|||||||||20
1723076320000|2024-08-08 00:18:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|14
1723076330000|2024-08-08 00:18:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|207
1723076340000|2024-08-08 00:19:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|17
1723076350000|2024-08-08 00:19:10|||||||||52
1723076360000|2024-08-08 00:19:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|36
1723076370000|2024-08-08 00:19:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|50
1723076380000|2024-08-08 00:19:40|||||||||25
1723076400000|2024-08-08 00:20:00|||||||||4
1723076410000|2024-08-08 00:20:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|16
1723076420000|2024-08-08 00:20:20|||||||||1
1723076470000|2024-08-08 00:21:10|||||||||200
1723076480000|2024-08-08 00:21:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|28
1723076500000|2024-08-08 00:21:40|||||||||1
1723076510000|2024-08-08 00:21:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|44
1723076520000|2024-08-08 00:22:00|||||||||6
1723076530000|2024-08-08 00:22:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|100
1723076540000|2024-08-08 00:22:20|||||||||5
1723076550000|2024-08-08 00:22:30|||||||||1
1723076560000|2024-08-08 00:22:40|||||||||1
1723076570000|2024-08-08 00:22:50|||||||||10
1723076580000|2024-08-08 00:23:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|70
1723076590000|2024-08-08 00:23:10|||||||||3
1723076600000|2024-08-08 00:23:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|7
1723076610000|2024-08-08 00:23:30|||||||||27
1723076620000|2024-08-08 00:23:40|||||||||6
1723076630000|2024-08-08 00:23:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|57
1723076640000|2024-08-08 00:24:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|12
1723076650000|2024-08-08 00:24:10|||||||||83
1723076660000|2024-08-08 00:24:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|8
1723076670000|2024-08-08 00:24:30|||||||||27
1723076680000|2024-08-08 00:24:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|38
1723076690000|2024-08-08 00:24:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|74
1723076700000|2024-08-08 00:25:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|94
1723076790000|2024-08-08 00:26:30|||||||||56
1723076800000|2024-08-08 00:26:40|||||||||15
1723076810000|2024-08-08 00:26:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|66
1723076820000|2024-08-08 00:27:00|||||||||5
1723076830000|2024-08-08 00:27:10|||||||||25
1723076840000|2024-08-08 00:27:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|339
1723076860000|2024-08-08 00:27:40|||||||||30
1723076870000|2024-08-08 00:27:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|170
1723076890000|2024-08-08 00:28:10|11334|11330|11334|11330|11334|11330|11334|11330|58
1723076900000|2024-08-08 00:28:20|||||||||65
1723076910000|2024-08-08 00:28:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|189
1723076920000|2024-08-08 00:28:40|||||||||50
1723076930000|2024-08-08 00:28:50|||||||||1
1723076960000|2024-08-08 00:29:20|||||||||1
1723076980000|2024-08-08 00:29:40|||||||||42
1723076990000|2024-08-08 00:29:50|||||||||14
1723077010000|2024-08-08 00:30:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|462
1723077030000|2024-08-08 00:30:30|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|72
1723077040000|2024-08-08 00:30:40|||||||||2
1723077060000|2024-08-08 00:31:00|||||||||313
1723077070000|2024-08-08 00:31:10|||||||||40
1723077080000|2024-08-08 00:31:20|11334|11330|11334|11330|11334|11330|11334|11330|48
1723077090000|2024-08-08 00:31:30|||||||||126
1723077100000|2024-08-08 00:31:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|101
1723077110000|2024-08-08 00:31:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1050
1723077120000|2024-08-08 00:32:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|146
1723077130000|2024-08-08 00:32:10|||||||||158
1723077140000|2024-08-08 00:32:20|||||||||5
1723077150000|2024-08-08 00:32:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|264
1723077160000|2024-08-08 00:32:40|||||||||81
1723077170000|2024-08-08 00:32:50|||||||||1
1723077180000|2024-08-08 00:33:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|50
1723077190000|2024-08-08 00:33:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|178
1723077200000|2024-08-08 00:33:20|||||||||78
1723077210000|2024-08-08 00:33:30|||||||||45
1723077220000|2024-08-08 00:33:40|||||||||153
1723077230000|2024-08-08 00:33:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|103
1723077240000|2024-08-08 00:34:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|34
1723077250000|2024-08-08 00:34:10|||||||||99
1723077260000|2024-08-08 00:34:20|||||||||126
1723077270000|2024-08-08 00:34:30|||||||||22
1723077280000|2024-08-08 00:34:40|||||||||1
1723077290000|2024-08-08 00:34:50|||||||||4
1723077300000|2024-08-08 00:35:00|||||||||216
1723077310000|2024-08-08 00:35:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|105
1723077320000|2024-08-08 00:35:20|||||||||1
1723077330000|2024-08-08 00:35:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|256
1723077340000|2024-08-08 00:35:40|||||||||26
1723077350000|2024-08-08 00:35:50|||||||||501
1723077360000|2024-08-08 00:36:00|||||||||236
1723077370000|2024-08-08 00:36:10|||||||||94
1723077380000|2024-08-08 00:36:20|||||||||17
1723077390000|2024-08-08 00:36:30|||||||||1
1723077400000|2024-08-08 00:36:40|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|146
1723077410000|2024-08-08 00:36:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|82
1723077420000|2024-08-08 00:37:00|||||||||71
1723077430000|2024-08-08 00:37:10|||||||||220
1723077450000|2024-08-08 00:37:30|||||||||178
1723077460000|2024-08-08 00:37:40|||||||||1
1723077470000|2024-08-08 00:37:50|||||||||50
1723077480000|2024-08-08 00:38:00|||||||||2
1723077500000|2024-08-08 00:38:20|||||||||81
1723077510000|2024-08-08 00:38:30|||||||||95
1723077520000|2024-08-08 00:38:40|||||||||345
1723077530000|2024-08-08 00:38:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|10
1723077540000|2024-08-08 00:39:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|596
1723077550000|2024-08-08 00:39:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|108
1723077570000|2024-08-08 00:39:30|||||||||79
1723077580000|2024-08-08 00:39:40|||||||||5
1723077590000|2024-08-08 00:39:50|||||||||163
1723077600000|2024-08-08 00:40:00|11345|11341|11345|11341|11345|11341|11345|11341|150
1723077610000|2024-08-08 00:40:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|104
1723077620000|2024-08-08 00:40:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|246
1723077630000|2024-08-08 00:40:30|||||||||8
1723077640000|2024-08-08 00:40:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|113
1723077660000|2024-08-08 00:41:00|||||||||21
1723077670000|2024-08-08 00:41:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|272
1723077690000|2024-08-08 00:41:30|||||||||1
1723077700000|2024-08-08 00:41:40|||||||||1
1723077710000|2024-08-08 00:41:50|||||||||25
1723077720000|2024-08-08 00:42:00|||||||||150
1723077730000|2024-08-08 00:42:10|||||||||101
1723077740000|2024-08-08 00:42:20|||||||||4
1723077750000|2024-08-08 00:42:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|292
1723077760000|2024-08-08 00:42:40|||||||||27
1723077780000|2024-08-08 00:43:00|||||||||2
1723077790000|2024-08-08 00:43:10|||||||||1
1723077800000|2024-08-08 00:43:20|||||||||84
1723077810000|2024-08-08 00:43:30|||||||||95
1723077830000|2024-08-08 00:43:50|||||||||51
1723077840000|2024-08-08 00:44:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|93
1723077850000|2024-08-08 00:44:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|46
1723077870000|2024-08-08 00:44:30|||||||||2
1723077900000|2024-08-08 00:45:00|||||||||106
1723077920000|2024-08-08 00:45:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|20
1723077930000|2024-08-08 00:45:30|||||||||16
1723077950000|2024-08-08 00:45:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|199
1723077960000|2024-08-08 00:46:00|||||||||11
1723077990000|2024-08-08 00:46:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|47
1723078010000|2024-08-08 00:46:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|61
1723078020000|2024-08-08 00:47:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|8
1723078030000|2024-08-08 00:47:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|21
1723078040000|2024-08-08 00:47:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|29
1723078050000|2024-08-08 00:47:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|49
1723078060000|2024-08-08 00:47:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|36
1723078070000|2024-08-08 00:47:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|12
1723078080000|2024-08-08 00:48:00|||||||||2
1723078090000|2024-08-08 00:48:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|64
1723078100000|2024-08-08 00:48:20|||||||||25
1723078130000|2024-08-08 00:48:50|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|14
1723078140000|2024-08-08 00:49:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|32
1723078150000|2024-08-08 00:49:10|||||||||45
1723078170000|2024-08-08 00:49:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|98
1723078180000|2024-08-08 00:49:40|11334|11330|11334|11330|11334|11330|11334|11330|153
1723078190000|2024-08-08 00:49:50|||||||||5
1723078200000|2024-08-08 00:50:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11
1723078220000|2024-08-08 00:50:20|11334|11330|11334|11330|11334|11330|11332.5|11328.5|29
1723078230000|2024-08-08 00:50:30|||||||||33
1723078250000|2024-08-08 00:50:50|||||||||52
1723078260000|2024-08-08 00:51:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|50
1723078270000|2024-08-08 00:51:10|11333.3|11329.3|11334|11330|11334|11330|11333.3|11329.3|27
1723078280000|2024-08-08 00:51:20|||||||||4
1723078290000|2024-08-08 00:51:30|||||||||8
1723078310000|2024-08-08 00:51:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|22
1723078320000|2024-08-08 00:52:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|34
1723078330000|2024-08-08 00:52:10|||||||||17
1723078340000|2024-08-08 00:52:20|||||||||200
1723078350000|2024-08-08 00:52:30|||||||||50
1723078360000|2024-08-08 00:52:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|88
1723078370000|2024-08-08 00:52:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|141
1723078380000|2024-08-08 00:53:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|200
1723078400000|2024-08-08 00:53:20|||||||||23
1723078410000|2024-08-08 00:53:30|||||||||17
1723078440000|2024-08-08 00:54:00|||||||||35
1723078450000|2024-08-08 00:54:10|||||||||61
1723078470000|2024-08-08 00:54:30|||||||||2
1723078480000|2024-08-08 00:54:40|||||||||1
1723078500000|2024-08-08 00:55:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|151
1723078520000|2024-08-08 00:55:20|||||||||13
1723078530000|2024-08-08 00:55:30|||||||||4
1723078540000|2024-08-08 00:55:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|27
1723078560000|2024-08-08 00:56:00|11334|11330|11334|11330|11334|11330|11334|11330|8
1723078570000|2024-08-08 00:56:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|183
1723078580000|2024-08-08 00:56:20|||||||||80
1723078600000|2024-08-08 00:56:40|||||||||29
1723078610000|2024-08-08 00:56:50|||||||||146
1723078630000|2024-08-08 00:57:10|||||||||105
1723078640000|2024-08-08 00:57:20|||||||||35
1723078650000|2024-08-08 00:57:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|84
1723078660000|2024-08-08 00:57:40|||||||||1
1723078690000|2024-08-08 00:58:10|||||||||6
1723078700000|2024-08-08 00:58:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|93
1723078720000|2024-08-08 00:58:40|||||||||4
1723078730000|2024-08-08 00:58:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|45
1723078760000|2024-08-08 00:59:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|8
1723078770000|2024-08-08 00:59:30|||||||||2
1723078790000|2024-08-08 00:59:50|||||||||2
1723078800000|2024-08-08 01:00:00|||||||||1
1723078810000|2024-08-08 01:00:10|11334|11330|11334|11330|11334|11330|11334|11330|41
1723078830000|2024-08-08 01:00:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|3
1723078840000|2024-08-08 01:00:40|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|63
1723078850000|2024-08-08 01:00:50|||||||||9
1723078860000|2024-08-08 01:01:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|85
1723078870000|2024-08-08 01:01:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|34
1723078890000|2024-08-08 01:01:30|||||||||273
1723078900000|2024-08-08 01:01:40|||||||||25
1723078910000|2024-08-08 01:01:50|||||||||5
1723078960000|2024-08-08 01:02:40|||||||||10
1723078970000|2024-08-08 01:02:50|||||||||6
1723078980000|2024-08-08 01:03:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|75
1723078990000|2024-08-08 01:03:10|||||||||3
1723079000000|2024-08-08 01:03:20|||||||||1
1723079010000|2024-08-08 01:03:30|||||||||29
1723079020000|2024-08-08 01:03:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|196
1723079030000|2024-08-08 01:03:50|||||||||6
1723079040000|2024-08-08 01:04:00|||||||||1
1723079080000|2024-08-08 01:04:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|586
1723079100000|2024-08-08 01:05:00|||||||||387
1723079110000|2024-08-08 01:05:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|31
1723079130000|2024-08-08 01:05:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|116
1723079140000|2024-08-08 01:05:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|257
1723079150000|2024-08-08 01:05:50|||||||||5
1723079160000|2024-08-08 01:06:00|||||||||15
1723079190000|2024-08-08 01:06:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|211
1723079200000|2024-08-08 01:06:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|288
1723079210000|2024-08-08 01:06:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|116
1723079220000|2024-08-08 01:07:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|99
1723079230000|2024-08-08 01:07:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|92
1723079240000|2024-08-08 01:07:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|119
1723079270000|2024-08-08 01:07:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|166
1723079280000|2024-08-08 01:08:00|||||||||1
1723079290000|2024-08-08 01:08:10|||||||||2
1723079300000|2024-08-08 01:08:20|||||||||1
1723079310000|2024-08-08 01:08:30|||||||||69
1723079360000|2024-08-08 01:09:20|||||||||178
1723079370000|2024-08-08 01:09:30|||||||||11
1723079410000|2024-08-08 01:10:10|||||||||4
1723079450000|2024-08-08 01:10:50|||||||||10
1723079470000|2024-08-08 01:11:10|||||||||8
1723079510000|2024-08-08 01:11:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|27
1723079520000|2024-08-08 01:12:00|||||||||3
1723079530000|2024-08-08 01:12:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|21
1723079540000|2024-08-08 01:12:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|32
1723079550000|2024-08-08 01:12:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|38
1723079630000|2024-08-08 01:13:50|||||||||3
1723079650000|2024-08-08 01:14:10|||||||||138
1723079660000|2024-08-08 01:14:20|||||||||132
1723079670000|2024-08-08 01:14:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|9
1723079680000|2024-08-08 01:14:40|||||||||20
1723079690000|2024-08-08 01:14:50|||||||||40
1723079700000|2024-08-08 01:15:00|||||||||3
1723079730000|2024-08-08 01:15:30|||||||||7
1723079740000|2024-08-08 01:15:40|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|63
1723079750000|2024-08-08 01:15:50|||||||||7
1723079760000|2024-08-08 01:16:00|||||||||5
1723079770000|2024-08-08 01:16:10|||||||||8
1723079780000|2024-08-08 01:16:20|||||||||1
1723079790000|2024-08-08 01:16:30|||||||||118
1723079800000|2024-08-08 01:16:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|503
1723079820000|2024-08-08 01:17:00|11327|11323|11327.8|11323.8|11327.8|11323.8|11327|11323|113
1723079840000|2024-08-08 01:17:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|103
1723079860000|2024-08-08 01:17:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|115
1723079870000|2024-08-08 01:17:50|||||||||101
1723079880000|2024-08-08 01:18:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|84
1723079900000|2024-08-08 01:18:20|||||||||3
1723079910000|2024-08-08 01:18:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|154
1723079940000|2024-08-08 01:19:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|10
1723079970000|2024-08-08 01:19:30|||||||||7
1723080000000|2024-08-08 01:20:00|||||||||4
1723080010000|2024-08-08 01:20:10|||||||||8
1723080030000|2024-08-08 01:20:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|111
1723080040000|2024-08-08 01:20:40|||||||||3
1723080050000|2024-08-08 01:20:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|13
1723080060000|2024-08-08 01:21:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|165
1723080080000|2024-08-08 01:21:20|||||||||2
1723080090000|2024-08-08 01:21:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|55
1723080100000|2024-08-08 01:21:40|||||||||5
1723080130000|2024-08-08 01:22:10|||||||||1
1723080210000|2024-08-08 01:23:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|116
1723080220000|2024-08-08 01:23:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|194
1723080230000|2024-08-08 01:23:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|245
1723080240000|2024-08-08 01:24:00|||||||||23
1723080260000|2024-08-08 01:24:20|||||||||100
1723080270000|2024-08-08 01:24:30|||||||||10
1723080280000|2024-08-08 01:24:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|99
1723080300000|2024-08-08 01:25:00|||||||||1
1723080310000|2024-08-08 01:25:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|109
1723080320000|2024-08-08 01:25:20|||||||||1
1723080330000|2024-08-08 01:25:30|||||||||25
1723080340000|2024-08-08 01:25:40|||||||||12
1723080380000|2024-08-08 01:26:20|||||||||7
1723080400000|2024-08-08 01:26:40|||||||||29
1723080430000|2024-08-08 01:27:10|||||||||8
1723080440000|2024-08-08 01:27:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11
1723080490000|2024-08-08 01:28:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4
1723080580000|2024-08-08 01:29:40|||||||||2
1723080610000|2024-08-08 01:30:10|||||||||4
1723080620000|2024-08-08 01:30:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|4
1723080630000|2024-08-08 01:30:30|||||||||1
1723080640000|2024-08-08 01:30:40|||||||||319
1723080650000|2024-08-08 01:30:50|||||||||1
1723080670000|2024-08-08 01:31:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|171
1723080680000|2024-08-08 01:31:20|||||||||18
1723080690000|2024-08-08 01:31:30|||||||||101
1723080710000|2024-08-08 01:31:50|||||||||1
1723080720000|2024-08-08 01:32:00|||||||||21
1723080730000|2024-08-08 01:32:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|29
1723080740000|2024-08-08 01:32:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|376
1723080750000|2024-08-08 01:32:30|||||||||4
1723080760000|2024-08-08 01:32:40|||||||||167
1723080770000|2024-08-08 01:32:50|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|81
1723080790000|2024-08-08 01:33:10|||||||||101
1723080800000|2024-08-08 01:33:20|||||||||1
1723080830000|2024-08-08 01:33:50|11320|11316|11320|11316|11320|11316|11320|11316|79
1723080840000|2024-08-08 01:34:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|125
1723080850000|2024-08-08 01:34:10|||||||||322
1723080860000|2024-08-08 01:34:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|273
1723080880000|2024-08-08 01:34:40|||||||||1
1723080910000|2024-08-08 01:35:10|||||||||122
1723080920000|2024-08-08 01:35:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|242
1723080930000|2024-08-08 01:35:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|30
1723080950000|2024-08-08 01:35:50|||||||||5
1723080960000|2024-08-08 01:36:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|14
1723080970000|2024-08-08 01:36:10|||||||||28
1723080980000|2024-08-08 01:36:20|||||||||1
1723080990000|2024-08-08 01:36:30|||||||||2
1723081010000|2024-08-08 01:36:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|276
1723081020000|2024-08-08 01:37:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|2007
1723081030000|2024-08-08 01:37:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|562
1723081040000|2024-08-08 01:37:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|712
1723081050000|2024-08-08 01:37:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|143
1723081060000|2024-08-08 01:37:40|||||||||1
1723081100000|2024-08-08 01:38:20|||||||||18
1723081150000|2024-08-08 01:39:10|||||||||62
1723081160000|2024-08-08 01:39:20|||||||||4
1723081170000|2024-08-08 01:39:30|||||||||1
1723081180000|2024-08-08 01:39:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|44
1723081190000|2024-08-08 01:39:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|63
1723081200000|2024-08-08 01:40:00|||||||||1
1723081210000|2024-08-08 01:40:10|||||||||51
1723081220000|2024-08-08 01:40:20|||||||||8
1723081230000|2024-08-08 01:40:30|||||||||28
1723081240000|2024-08-08 01:40:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|6
1723081260000|2024-08-08 01:41:00|||||||||1
1723081280000|2024-08-08 01:41:20|||||||||14
1723081300000|2024-08-08 01:41:40|||||||||1
1723081360000|2024-08-08 01:42:40|||||||||1
1723081370000|2024-08-08 01:42:50|||||||||5
1723081380000|2024-08-08 01:43:00|||||||||1
1723081400000|2024-08-08 01:43:20|||||||||4
1723081420000|2024-08-08 01:43:40|||||||||8
1723081440000|2024-08-08 01:44:00|||||||||1
1723081460000|2024-08-08 01:44:20|||||||||2
1723081480000|2024-08-08 01:44:40|||||||||1
1723081500000|2024-08-08 01:45:00|||||||||3
1723081510000|2024-08-08 01:45:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|167
1723081560000|2024-08-08 01:46:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|80
1723081580000|2024-08-08 01:46:20|||||||||26
1723081600000|2024-08-08 01:46:40|||||||||1
1723081670000|2024-08-08 01:47:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|389
1723081700000|2024-08-08 01:48:20|||||||||325
1723081720000|2024-08-08 01:48:40|||||||||2
1723081730000|2024-08-08 01:48:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|242
1723081740000|2024-08-08 01:49:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|23
1723081750000|2024-08-08 01:49:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|98
1723081760000|2024-08-08 01:49:20|||||||||1
1723081780000|2024-08-08 01:49:40|||||||||28
1723081790000|2024-08-08 01:49:50|||||||||302
1723081810000|2024-08-08 01:50:10|||||||||26
1723081820000|2024-08-08 01:50:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|303
1723081830000|2024-08-08 01:50:30|||||||||8
1723081850000|2024-08-08 01:50:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|162
1723081870000|2024-08-08 01:51:10|||||||||1
1723081890000|2024-08-08 01:51:30|||||||||150
1723081900000|2024-08-08 01:51:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2
1723081910000|2024-08-08 01:51:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|74
1723081920000|2024-08-08 01:52:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|50
1723081960000|2024-08-08 01:52:40|||||||||20
1723081980000|2024-08-08 01:53:00|||||||||35
1723081990000|2024-08-08 01:53:10|||||||||3
1723082010000|2024-08-08 01:53:30|||||||||5
1723082020000|2024-08-08 01:53:40|||||||||1
1723082030000|2024-08-08 01:53:50|||||||||138
1723082050000|2024-08-08 01:54:10|||||||||50
1723082070000|2024-08-08 01:54:30|||||||||5
1723082080000|2024-08-08 01:54:40|||||||||21
1723082090000|2024-08-08 01:54:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|452
1723082100000|2024-08-08 01:55:00|||||||||5
1723082110000|2024-08-08 01:55:10|||||||||29
1723082120000|2024-08-08 01:55:20|||||||||100
1723082140000|2024-08-08 01:55:40|||||||||1
1723082160000|2024-08-08 01:56:00|||||||||60
1723082230000|2024-08-08 01:57:10|||||||||4
1723082240000|2024-08-08 01:57:20|||||||||4
1723082250000|2024-08-08 01:57:30|||||||||1
1723082270000|2024-08-08 01:57:50|||||||||1
1723082340000|2024-08-08 01:59:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|150
1723082350000|2024-08-08 01:59:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|414
1723082360000|2024-08-08 01:59:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|63
1723082390000|2024-08-08 01:59:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|163
1723082400000|2024-08-08 02:00:00|||||||||1
1723082430000|2024-08-08 02:00:30|11320.8|11316.8|11320|11316|11320.8|11316.8|11320|11316|14
1723082450000|2024-08-08 02:00:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|307
1723082460000|2024-08-08 02:01:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|0
1723082480000|2024-08-08 02:01:20|11320|11316|11320|11316|11320|11316|11320|11316|6
1723082500000|2024-08-08 02:01:40|||||||||12
1723082510000|2024-08-08 02:01:50|||||||||5
1723082540000|2024-08-08 02:02:20|||||||||7
1723082550000|2024-08-08 02:02:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|516
1723082570000|2024-08-08 02:02:50|||||||||301
1723082580000|2024-08-08 02:03:00|11320|11316|11320|11316|11320|11316|11320|11316|34
1723082590000|2024-08-08 02:03:10|||||||||10
1723082600000|2024-08-08 02:03:20|||||||||1
1723082610000|2024-08-08 02:03:30|||||||||448
1723082630000|2024-08-08 02:03:50|||||||||245
1723082660000|2024-08-08 02:04:20|||||||||102
1723082670000|2024-08-08 02:04:30|||||||||62
1723082680000|2024-08-08 02:04:40|||||||||200
1723082690000|2024-08-08 02:04:50|||||||||300
1723082730000|2024-08-08 02:05:30|||||||||100
1723082750000|2024-08-08 02:05:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|398
1723082760000|2024-08-08 02:06:00|||||||||422
1723082770000|2024-08-08 02:06:10|||||||||5
1723082790000|2024-08-08 02:06:30|||||||||133
1723082800000|2024-08-08 02:06:40|||||||||1
1723082820000|2024-08-08 02:07:00|11320|11316|11320|11316|11320|11316|11320|11316|12
1723082830000|2024-08-08 02:07:10|||||||||1
1723082840000|2024-08-08 02:07:20|||||||||30
1723082860000|2024-08-08 02:07:40|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|395
1723082870000|2024-08-08 02:07:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|450
1723082880000|2024-08-08 02:08:00|||||||||1
1723082910000|2024-08-08 02:08:30|||||||||88
1723082920000|2024-08-08 02:08:40|11320|11316|11320|11316|11320|11316|11320|11316|126
1723082940000|2024-08-08 02:09:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|157
1723082960000|2024-08-08 02:09:20|||||||||58
1723082980000|2024-08-08 02:09:40|||||||||10
1723083060000|2024-08-08 02:11:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|349
1723083080000|2024-08-08 02:11:20|11323.9|11319.9|11323.1|11319.1|11323.9|11319.9|11323.1|11319.1|66
1723083090000|2024-08-08 02:11:30|||||||||57
1723083100000|2024-08-08 02:11:40|||||||||29
1723083120000|2024-08-08 02:12:00|||||||||13
1723083160000|2024-08-08 02:12:40|||||||||59
1723083170000|2024-08-08 02:12:50|||||||||8
1723083180000|2024-08-08 02:13:00|||||||||126
1723083190000|2024-08-08 02:13:10|||||||||1
1723083200000|2024-08-08 02:13:20|||||||||1
1723083210000|2024-08-08 02:13:30|||||||||29
1723083240000|2024-08-08 02:14:00|||||||||106
1723083270000|2024-08-08 02:14:30|||||||||318
1723083290000|2024-08-08 02:14:50|||||||||40
1723083310000|2024-08-08 02:15:10|||||||||154
1723083320000|2024-08-08 02:15:20|||||||||9
1723083340000|2024-08-08 02:15:40|||||||||51
1723083400000|2024-08-08 02:16:40|||||||||10
1723083410000|2024-08-08 02:16:50|||||||||4
1723083430000|2024-08-08 02:17:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|339
1723083440000|2024-08-08 02:17:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|10
1723083470000|2024-08-08 02:17:50|||||||||86
1723083480000|2024-08-08 02:18:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|54
1723083490000|2024-08-08 02:18:10|||||||||4
1723083500000|2024-08-08 02:18:20|||||||||11
1723083520000|2024-08-08 02:18:40|||||||||7
1723083540000|2024-08-08 02:19:00|||||||||3
1723083600000|2024-08-08 02:20:00|||||||||2
1723083630000|2024-08-08 02:20:30|||||||||6
1723083640000|2024-08-08 02:20:40|||||||||24
1723083650000|2024-08-08 02:20:50|11320|11316|11320|11316|11320|11316|11320|11316|274
1723083660000|2024-08-08 02:21:00|||||||||4
1723083690000|2024-08-08 02:21:30|||||||||21
1723083700000|2024-08-08 02:21:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|228
1723083710000|2024-08-08 02:21:50|||||||||3
1723083730000|2024-08-08 02:22:10|||||||||306
1723083770000|2024-08-08 02:22:50|||||||||5
1723083810000|2024-08-08 02:23:30|||||||||222
1723083860000|2024-08-08 02:24:20|||||||||52
1723083910000|2024-08-08 02:25:10|||||||||1
1723083930000|2024-08-08 02:25:30|||||||||63
1723083940000|2024-08-08 02:25:40|||||||||63
1723083950000|2024-08-08 02:25:50|||||||||7
1723083960000|2024-08-08 02:26:00|||||||||1
1723083970000|2024-08-08 02:26:10|||||||||1
1723083980000|2024-08-08 02:26:20|||||||||3
1723083990000|2024-08-08 02:26:30|||||||||3
1723084000000|2024-08-08 02:26:40|11320|11316|11320|11316|11320|11316|11320|11316|112
1723084010000|2024-08-08 02:26:50|||||||||8
1723084020000|2024-08-08 02:27:00|||||||||6
1723084030000|2024-08-08 02:27:10|||||||||6
1723084040000|2024-08-08 02:27:20|||||||||2
1723084050000|2024-08-08 02:27:30|||||||||54
1723084060000|2024-08-08 02:27:40|||||||||15
1723084070000|2024-08-08 02:27:50|||||||||4
1723084080000|2024-08-08 02:28:00|||||||||4
1723084090000|2024-08-08 02:28:10|||||||||3
1723084100000|2024-08-08 02:28:20|||||||||5
1723084110000|2024-08-08 02:28:30|||||||||6
1723084120000|2024-08-08 02:28:40|||||||||4
1723084130000|2024-08-08 02:28:50|||||||||23
1723084140000|2024-08-08 02:29:00|||||||||4
1723084150000|2024-08-08 02:29:10|||||||||12
1723084160000|2024-08-08 02:29:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|107
1723084200000|2024-08-08 02:30:00|||||||||20
1723084220000|2024-08-08 02:30:20|||||||||101
1723084240000|2024-08-08 02:30:40|||||||||4
1723084250000|2024-08-08 02:30:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|5
1723084260000|2024-08-08 02:31:00|||||||||1
1723084280000|2024-08-08 02:31:20|||||||||7
1723084300000|2024-08-08 02:31:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|137
1723084340000|2024-08-08 02:32:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|240
1723084360000|2024-08-08 02:32:40|||||||||1
1723084410000|2024-08-08 02:33:30|||||||||10
1723084420000|2024-08-08 02:33:40|||||||||4
1723084450000|2024-08-08 02:34:10|||||||||10
1723084460000|2024-08-08 02:34:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|37
1723084470000|2024-08-08 02:34:30|||||||||51
1723084490000|2024-08-08 02:34:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|6
1723084520000|2024-08-08 02:35:20|||||||||1
1723084540000|2024-08-08 02:35:40|||||||||2
1723084570000|2024-08-08 02:36:10|||||||||6
1723084580000|2024-08-08 02:36:20|||||||||5
1723084590000|2024-08-08 02:36:30|||||||||10
1723084600000|2024-08-08 02:36:40|||||||||52
1723084630000|2024-08-08 02:37:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|68
1723084640000|2024-08-08 02:37:20|||||||||1
1723084650000|2024-08-08 02:37:30|||||||||1
1723084660000|2024-08-08 02:37:40|||||||||9
1723084690000|2024-08-08 02:38:10|||||||||85
1723084700000|2024-08-08 02:38:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|136
1723084740000|2024-08-08 02:39:00|||||||||4
1723084800000|2024-08-08 02:40:00|||||||||5
1723084810000|2024-08-08 02:40:10|||||||||7
1723084820000|2024-08-08 02:40:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|219
1723084830000|2024-08-08 02:40:30|||||||||3
1723084850000|2024-08-08 02:40:50|||||||||1
1723084860000|2024-08-08 02:41:00|||||||||2
1723084870000|2024-08-08 02:41:10|||||||||1
1723084880000|2024-08-08 02:41:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|113
1723084920000|2024-08-08 02:42:00|||||||||5
1723084960000|2024-08-08 02:42:40|||||||||310
1723084980000|2024-08-08 02:43:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|32
1723085000000|2024-08-08 02:43:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|151
1723085010000|2024-08-08 02:43:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|8
1723085020000|2024-08-08 02:43:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|203
1723085040000|2024-08-08 02:44:00|||||||||11
1723085060000|2024-08-08 02:44:20|||||||||2
1723085090000|2024-08-08 02:44:50|||||||||14
1723085100000|2024-08-08 02:45:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|45
1723085110000|2024-08-08 02:45:10|||||||||100
1723085170000|2024-08-08 02:46:10|||||||||2
1723085180000|2024-08-08 02:46:20|||||||||3
1723085190000|2024-08-08 02:46:30|||||||||15
1723085230000|2024-08-08 02:47:10|||||||||1
1723085240000|2024-08-08 02:47:20|||||||||207
1723085260000|2024-08-08 02:47:40|||||||||2
1723085270000|2024-08-08 02:47:50|||||||||5
1723085280000|2024-08-08 02:48:00|||||||||15
1723085290000|2024-08-08 02:48:10|||||||||3
1723085300000|2024-08-08 02:48:20|||||||||98
1723085310000|2024-08-08 02:48:30|||||||||2
1723085330000|2024-08-08 02:48:50|||||||||4
1723085340000|2024-08-08 02:49:00|||||||||6
1723085360000|2024-08-08 02:49:20|||||||||3
1723085370000|2024-08-08 02:49:30|||||||||5
1723085380000|2024-08-08 02:49:40|||||||||108
1723085390000|2024-08-08 02:49:50|||||||||2
1723085400000|2024-08-08 02:50:00|||||||||25
1723085410000|2024-08-08 02:50:10|||||||||2
1723085420000|2024-08-08 02:50:20|||||||||5
1723085430000|2024-08-08 02:50:30|||||||||3
1723085440000|2024-08-08 02:50:40|||||||||6
1723085460000|2024-08-08 02:51:00|||||||||6
1723085470000|2024-08-08 02:51:10|||||||||5
1723085480000|2024-08-08 02:51:20|||||||||5
1723085490000|2024-08-08 02:51:30|||||||||9
1723085500000|2024-08-08 02:51:40|||||||||4
1723085510000|2024-08-08 02:51:50|||||||||6
1723085520000|2024-08-08 02:52:00|||||||||45
1723085530000|2024-08-08 02:52:10|||||||||22
1723085540000|2024-08-08 02:52:20|||||||||5
1723085550000|2024-08-08 02:52:30|||||||||6
1723085560000|2024-08-08 02:52:40|||||||||5
1723085570000|2024-08-08 02:52:50|||||||||5
1723085580000|2024-08-08 02:53:00|||||||||6
1723085590000|2024-08-08 02:53:10|||||||||1
1723085650000|2024-08-08 02:54:10|||||||||1
1723085700000|2024-08-08 02:55:00|||||||||4
1723085720000|2024-08-08 02:55:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|431
1723085770000|2024-08-08 02:56:10|||||||||1
1723085790000|2024-08-08 02:56:30|||||||||1
1723085800000|2024-08-08 02:56:40|||||||||21
1723085820000|2024-08-08 02:57:00|||||||||41
1723085830000|2024-08-08 02:57:10|||||||||21
1723085840000|2024-08-08 02:57:20|||||||||2
1723085850000|2024-08-08 02:57:30|||||||||257
1723085860000|2024-08-08 02:57:40|||||||||29
1723085890000|2024-08-08 02:58:10|||||||||82
1723085910000|2024-08-08 02:58:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11
1723085920000|2024-08-08 02:58:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|113
1723085930000|2024-08-08 02:58:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|122
1723085940000|2024-08-08 02:59:00|||||||||6
1723085950000|2024-08-08 02:59:10|||||||||148
1723085980000|2024-08-08 02:59:40|||||||||98
1723085990000|2024-08-08 02:59:50|||||||||1
1723086000000|2024-08-08 03:00:00|||||||||54
1723086070000|2024-08-08 03:01:10|||||||||1
1723086080000|2024-08-08 03:01:20|||||||||219
1723086100000|2024-08-08 03:01:40|||||||||13
1723086180000|2024-08-08 03:03:00|||||||||1
1723086190000|2024-08-08 03:03:10|||||||||7
1723086200000|2024-08-08 03:03:20|||||||||3
1723086230000|2024-08-08 03:03:50|||||||||3
1723086240000|2024-08-08 03:04:00|||||||||15
1723086250000|2024-08-08 03:04:10|||||||||30
1723086260000|2024-08-08 03:04:20|||||||||3
1723086270000|2024-08-08 03:04:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|42
1723086300000|2024-08-08 03:05:00|||||||||50
1723086320000|2024-08-08 03:05:20|||||||||3
1723086340000|2024-08-08 03:05:40|||||||||80
1723086350000|2024-08-08 03:05:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|78
1723086360000|2024-08-08 03:06:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|100
1723086390000|2024-08-08 03:06:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|172
1723086410000|2024-08-08 03:06:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|151
1723086460000|2024-08-08 03:07:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|215
1723086470000|2024-08-08 03:07:50|||||||||25
1723086500000|2024-08-08 03:08:20|||||||||20
1723086620000|2024-08-08 03:10:20|||||||||6
1723086640000|2024-08-08 03:10:40|||||||||7
1723086650000|2024-08-08 03:10:50|||||||||5
1723086670000|2024-08-08 03:11:10|||||||||3
1723086680000|2024-08-08 03:11:20|||||||||18
1723086690000|2024-08-08 03:11:30|||||||||3
1723086710000|2024-08-08 03:11:50|||||||||2
1723086790000|2024-08-08 03:13:10|||||||||4
1723086800000|2024-08-08 03:13:20|||||||||5
1723086820000|2024-08-08 03:13:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|38
1723086830000|2024-08-08 03:13:50|||||||||1
1723086870000|2024-08-08 03:14:30|||||||||50
1723086890000|2024-08-08 03:14:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|196
1723087070000|2024-08-08 03:17:50|||||||||3
1723087130000|2024-08-08 03:18:50|||||||||20
1723087170000|2024-08-08 03:19:30|||||||||5
1723087180000|2024-08-08 03:19:40|||||||||2
1723087290000|2024-08-08 03:21:30|||||||||11
1723087300000|2024-08-08 03:21:40|||||||||10
1723087320000|2024-08-08 03:22:00|||||||||4
1723087440000|2024-08-08 03:24:00|||||||||204
1723087510000|2024-08-08 03:25:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|21
1723087530000|2024-08-08 03:25:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|30
1723087620000|2024-08-08 03:27:00|||||||||12
1723087710000|2024-08-08 03:28:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|70
1723087740000|2024-08-08 03:29:00|||||||||10
1723087770000|2024-08-08 03:29:30|||||||||2
1723087800000|2024-08-08 03:30:00|||||||||190
1723087810000|2024-08-08 03:30:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|40
1723087860000|2024-08-08 03:31:00|||||||||11
1723087880000|2024-08-08 03:31:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|18
1723087890000|2024-08-08 03:31:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|68
1723087900000|2024-08-08 03:31:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|9
1723087920000|2024-08-08 03:32:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|17
1723088050000|2024-08-08 03:34:10|||||||||5
1723088070000|2024-08-08 03:34:30|||||||||35
1723088080000|2024-08-08 03:34:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1723088110000|2024-08-08 03:35:10|||||||||74
1723088120000|2024-08-08 03:35:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|209
1723088130000|2024-08-08 03:35:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|15
1723088140000|2024-08-08 03:35:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|120
1723088150000|2024-08-08 03:35:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|56
1723088170000|2024-08-08 03:36:10|||||||||103
1723088190000|2024-08-08 03:36:30|||||||||9
1723088230000|2024-08-08 03:37:10|||||||||2
1723088300000|2024-08-08 03:38:20|||||||||5
1723088340000|2024-08-08 03:39:00|||||||||1
1723088350000|2024-08-08 03:39:10|||||||||8
1723088360000|2024-08-08 03:39:20|||||||||1
1723088390000|2024-08-08 03:39:50|||||||||3
1723088410000|2024-08-08 03:40:10|||||||||1
1723088430000|2024-08-08 03:40:30|||||||||20
1723088440000|2024-08-08 03:40:40|||||||||187
1723088450000|2024-08-08 03:40:50|||||||||1
1723088460000|2024-08-08 03:41:00|||||||||1
1723088470000|2024-08-08 03:41:10|||||||||2
1723088490000|2024-08-08 03:41:30|||||||||25
1723088500000|2024-08-08 03:41:40|||||||||1
1723088510000|2024-08-08 03:41:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|796
1723088520000|2024-08-08 03:42:00|||||||||1
1723088530000|2024-08-08 03:42:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|52
1723088540000|2024-08-08 03:42:20|||||||||89
1723088550000|2024-08-08 03:42:30|||||||||8
1723088560000|2024-08-08 03:42:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|56
1723088580000|2024-08-08 03:43:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|341
1723088590000|2024-08-08 03:43:10|||||||||8
1723088610000|2024-08-08 03:43:30|||||||||3
1723088620000|2024-08-08 03:43:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|14
1723088630000|2024-08-08 03:43:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|252
1723088640000|2024-08-08 03:44:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|27
1723088700000|2024-08-08 03:45:00|||||||||1
1723088750000|2024-08-08 03:45:50|||||||||4
1723088770000|2024-08-08 03:46:10|||||||||1
1723088780000|2024-08-08 03:46:20|||||||||3
1723088800000|2024-08-08 03:46:40|||||||||2
1723088810000|2024-08-08 03:46:50|||||||||6
1723088840000|2024-08-08 03:47:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11
1723088850000|2024-08-08 03:47:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|58
1723088860000|2024-08-08 03:47:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|12
1723088900000|2024-08-08 03:48:20|||||||||113
1723088920000|2024-08-08 03:48:40|||||||||1
1723088940000|2024-08-08 03:49:00|||||||||4
1723088950000|2024-08-08 03:49:10|||||||||3
1723088980000|2024-08-08 03:49:40|||||||||3
1723088990000|2024-08-08 03:49:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|49
1723089010000|2024-08-08 03:50:10|||||||||1
1723089100000|2024-08-08 03:51:40|||||||||40
1723089110000|2024-08-08 03:51:50|||||||||1
1723089120000|2024-08-08 03:52:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|151
1723089130000|2024-08-08 03:52:10|||||||||1
1723089140000|2024-08-08 03:52:20|||||||||2
1723089150000|2024-08-08 03:52:30|||||||||29
1723089160000|2024-08-08 03:52:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|92
1723089170000|2024-08-08 03:52:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|21
1723089180000|2024-08-08 03:53:00|||||||||4
1723089190000|2024-08-08 03:53:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|135
1723089200000|2024-08-08 03:53:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|190
1723089210000|2024-08-08 03:53:30|||||||||27
1723089270000|2024-08-08 03:54:30|||||||||5
1723089310000|2024-08-08 03:55:10|||||||||413
1723089340000|2024-08-08 03:55:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|8
1723089480000|2024-08-08 03:58:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|150
1723089570000|2024-08-08 03:59:30|||||||||1
1723089590000|2024-08-08 03:59:50|||||||||1
1723089630000|2024-08-08 04:00:30|||||||||2
1723089650000|2024-08-08 04:00:50|||||||||16
1723089660000|2024-08-08 04:01:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|209
1723089670000|2024-08-08 04:01:10|||||||||2
1723089680000|2024-08-08 04:01:20|||||||||3
1723089690000|2024-08-08 04:01:30|||||||||1
1723089700000|2024-08-08 04:01:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|203
1723089710000|2024-08-08 04:01:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|249
1723089720000|2024-08-08 04:02:00|||||||||17
1723089730000|2024-08-08 04:02:10|||||||||53
1723089740000|2024-08-08 04:02:20|||||||||1
1723089770000|2024-08-08 04:02:50|||||||||1
1723089780000|2024-08-08 04:03:00|||||||||14
1723089870000|2024-08-08 04:04:30|||||||||50
1723089890000|2024-08-08 04:04:50|||||||||225
1723089900000|2024-08-08 04:05:00|||||||||2
1723089910000|2024-08-08 04:05:10|||||||||1
1723089920000|2024-08-08 04:05:20|||||||||4
1723089930000|2024-08-08 04:05:30|||||||||100
1723089940000|2024-08-08 04:05:40|||||||||4
1723089960000|2024-08-08 04:06:00|11334|11330|11334|11330|11334|11330|11334|11330|226
1723089980000|2024-08-08 04:06:20|||||||||31
1723089990000|2024-08-08 04:06:30|||||||||10
1723090000000|2024-08-08 04:06:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|275
1723090010000|2024-08-08 04:06:50|||||||||10
1723090020000|2024-08-08 04:07:00|||||||||1
1723090030000|2024-08-08 04:07:10|||||||||2
1723090040000|2024-08-08 04:07:20|||||||||85
1723090050000|2024-08-08 04:07:30|||||||||1
1723090060000|2024-08-08 04:07:40|||||||||1
1723090070000|2024-08-08 04:07:50|||||||||52
1723090080000|2024-08-08 04:08:00|||||||||8
1723090090000|2024-08-08 04:08:10|||||||||1
1723090100000|2024-08-08 04:08:20|||||||||1
1723090140000|2024-08-08 04:09:00|||||||||1
1723090160000|2024-08-08 04:09:20|11334|11330|11334|11330|11334|11330|11334|11330|353
1723090170000|2024-08-08 04:09:30|||||||||3
1723090180000|2024-08-08 04:09:40|||||||||3
1723090210000|2024-08-08 04:10:10|||||||||4
1723090220000|2024-08-08 04:10:20|||||||||1
1723090240000|2024-08-08 04:10:40|||||||||102
1723090260000|2024-08-08 04:11:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|426
1723090270000|2024-08-08 04:11:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|73
1723090280000|2024-08-08 04:11:20|||||||||26
1723090290000|2024-08-08 04:11:30|||||||||2
1723090310000|2024-08-08 04:11:50|||||||||18
1723090320000|2024-08-08 04:12:00|||||||||5
1723090330000|2024-08-08 04:12:10|||||||||5
1723090340000|2024-08-08 04:12:20|||||||||89
1723090350000|2024-08-08 04:12:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|10
1723090360000|2024-08-08 04:12:40|||||||||14
1723090380000|2024-08-08 04:13:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|80
1723090410000|2024-08-08 04:13:30|||||||||2
1723090420000|2024-08-08 04:13:40|||||||||3
1723090450000|2024-08-08 04:14:10|||||||||175
1723090470000|2024-08-08 04:14:30|||||||||9
1723090500000|2024-08-08 04:15:00|||||||||23
1723090510000|2024-08-08 04:15:10|11334|11330|11334|11330|11334|11330|11334|11330|35
1723090540000|2024-08-08 04:15:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|76
1723090550000|2024-08-08 04:15:50|||||||||48
1723090560000|2024-08-08 04:16:00|||||||||8
1723090620000|2024-08-08 04:17:00|||||||||40
1723090630000|2024-08-08 04:17:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|67
1723090640000|2024-08-08 04:17:20|||||||||15
1723090650000|2024-08-08 04:17:30|||||||||7
1723090660000|2024-08-08 04:17:40|||||||||3
1723090670000|2024-08-08 04:17:50|||||||||1
1723090710000|2024-08-08 04:18:30|||||||||20
1723090730000|2024-08-08 04:18:50|||||||||12
1723090740000|2024-08-08 04:19:00|||||||||62
1723090750000|2024-08-08 04:19:10|||||||||3
1723090760000|2024-08-08 04:19:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|280
1723090770000|2024-08-08 04:19:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|159
1723090780000|2024-08-08 04:19:40|||||||||3
1723090790000|2024-08-08 04:19:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|39
1723090800000|2024-08-08 04:20:00|||||||||4
1723090810000|2024-08-08 04:20:10|||||||||7
1723090820000|2024-08-08 04:20:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|419
1723090830000|2024-08-08 04:20:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|19
1723090860000|2024-08-08 04:21:00|||||||||1
1723090890000|2024-08-08 04:21:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|6
1723090900000|2024-08-08 04:21:40|||||||||1
1723090910000|2024-08-08 04:21:50|||||||||5
1723090950000|2024-08-08 04:22:30|||||||||1
1723090990000|2024-08-08 04:23:10|||||||||50
1723091000000|2024-08-08 04:23:20|||||||||102
1723091010000|2024-08-08 04:23:30|||||||||2
1723091020000|2024-08-08 04:23:40|||||||||3
1723091030000|2024-08-08 04:23:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|30
1723091100000|2024-08-08 04:25:00|||||||||1
1723091160000|2024-08-08 04:26:00|||||||||2
1723091180000|2024-08-08 04:26:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|209
1723091210000|2024-08-08 04:26:50|||||||||84
1723091220000|2024-08-08 04:27:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|67
1723091230000|2024-08-08 04:27:10|||||||||4
1723091250000|2024-08-08 04:27:30|||||||||4
1723091260000|2024-08-08 04:27:40|||||||||4
1723091270000|2024-08-08 04:27:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|19
1723091290000|2024-08-08 04:28:10|||||||||18
1723091300000|2024-08-08 04:28:20|11331.7|11327.7|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|41
1723091320000|2024-08-08 04:28:40|||||||||4
1723091340000|2024-08-08 04:29:00|||||||||50
1723091350000|2024-08-08 04:29:10|||||||||50
1723091360000|2024-08-08 04:29:20|||||||||19
1723091370000|2024-08-08 04:29:30|||||||||1
1723091390000|2024-08-08 04:29:50|||||||||1
1723091400000|2024-08-08 04:30:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|35
1723091410000|2024-08-08 04:30:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|287
1723091420000|2024-08-08 04:30:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|117
1723091460000|2024-08-08 04:31:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|93
1723091470000|2024-08-08 04:31:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|77
1723091480000|2024-08-08 04:31:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|58
1723091490000|2024-08-08 04:31:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|8
1723091540000|2024-08-08 04:32:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|30
1723091560000|2024-08-08 04:32:40|||||||||2
1723091580000|2024-08-08 04:33:00|||||||||1
1723091650000|2024-08-08 04:34:10|||||||||3
1723091660000|2024-08-08 04:34:20|||||||||7
1723091700000|2024-08-08 04:35:00|||||||||13
1723091730000|2024-08-08 04:35:30|||||||||2
1723091750000|2024-08-08 04:35:50|||||||||2
1723091760000|2024-08-08 04:36:00|11334|11330|11334|11330|11334|11330|11334|11330|35
1723091770000|2024-08-08 04:36:10|||||||||16
1723091780000|2024-08-08 04:36:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|10
1723091790000|2024-08-08 04:36:30|11334|11330|11334|11330|11334|11330|11334|11330|2
1723091820000|2024-08-08 04:37:00|||||||||10
1723091830000|2024-08-08 04:37:10|||||||||5
1723091850000|2024-08-08 04:37:30|||||||||140
1723091870000|2024-08-08 04:37:50|||||||||1
1723091890000|2024-08-08 04:38:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|20
1723091900000|2024-08-08 04:38:20|11334|11330|11334|11330|11334|11330|11334|11330|40
1723091930000|2024-08-08 04:38:50|||||||||1
1723091960000|2024-08-08 04:39:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|48
1723091990000|2024-08-08 04:39:50|||||||||10
1723092030000|2024-08-08 04:40:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|8
1723092040000|2024-08-08 04:40:40|||||||||19
1723092060000|2024-08-08 04:41:00|||||||||1
1723092070000|2024-08-08 04:41:10|||||||||1
1723092080000|2024-08-08 04:41:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|32
1723092090000|2024-08-08 04:41:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|30
1723092110000|2024-08-08 04:41:50|||||||||47
1723092120000|2024-08-08 04:42:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|31
1723092130000|2024-08-08 04:42:10|||||||||1
1723092150000|2024-08-08 04:42:30|||||||||9
1723092160000|2024-08-08 04:42:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|148
1723092230000|2024-08-08 04:43:50|||||||||2
1723092260000|2024-08-08 04:44:20|||||||||1
1723092320000|2024-08-08 04:45:20|||||||||1
1723092330000|2024-08-08 04:45:30|||||||||1
1723092340000|2024-08-08 04:45:40|||||||||18
1723092350000|2024-08-08 04:45:50|11334|11330|11334|11330|11334|11330|11334|11330|497
1723092360000|2024-08-08 04:46:00|||||||||273
1723092370000|2024-08-08 04:46:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|15
1723092390000|2024-08-08 04:46:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|31
1723092400000|2024-08-08 04:46:40|||||||||2
1723092470000|2024-08-08 04:47:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|3
1723092480000|2024-08-08 04:48:00|||||||||3
1723092500000|2024-08-08 04:48:20|||||||||58
1723092540000|2024-08-08 04:49:00|||||||||12
1723092610000|2024-08-08 04:50:10|||||||||100
1723092620000|2024-08-08 04:50:20|||||||||2
1723092640000|2024-08-08 04:50:40|||||||||3
1723092680000|2024-08-08 04:51:20|||||||||15
1723092690000|2024-08-08 04:51:30|11331.7|11327.7|11332.5|11328.5|11332.5|11328.5|11331.7|11327.7|10
1723092790000|2024-08-08 04:53:10|||||||||2
1723092830000|2024-08-08 04:53:50|||||||||1
1723092850000|2024-08-08 04:54:10|||||||||2
1723092880000|2024-08-08 04:54:40|||||||||2
1723092920000|2024-08-08 04:55:20|||||||||2
1723092930000|2024-08-08 04:55:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|206
1723092950000|2024-08-08 04:55:50|||||||||2
1723093080000|2024-08-08 04:58:00|||||||||1
1723093100000|2024-08-08 04:58:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|27
1723093110000|2024-08-08 04:58:30|||||||||5
1723093120000|2024-08-08 04:58:40|||||||||1
1723093150000|2024-08-08 04:59:10|||||||||2
1723093160000|2024-08-08 04:59:20|||||||||100
1723093180000|2024-08-08 04:59:40|||||||||2
1723093190000|2024-08-08 04:59:50|||||||||4
1723093210000|2024-08-08 05:00:10|||||||||2
1723093220000|2024-08-08 05:00:20|||||||||10
1723093240000|2024-08-08 05:00:40|||||||||100
1723093250000|2024-08-08 05:00:50|||||||||6
1723093300000|2024-08-08 05:01:40|||||||||3
1723093310000|2024-08-08 05:01:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|81
1723093320000|2024-08-08 05:02:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|118
1723093330000|2024-08-08 05:02:10|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|57
1723093340000|2024-08-08 05:02:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|5
1723093350000|2024-08-08 05:02:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|57
1723093360000|2024-08-08 05:02:40|||||||||25
1723093380000|2024-08-08 05:03:00|||||||||9
1723093390000|2024-08-08 05:03:10|||||||||6
1723093400000|2024-08-08 05:03:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|123
1723093410000|2024-08-08 05:03:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|61
1723093420000|2024-08-08 05:03:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|98
1723093430000|2024-08-08 05:03:50|||||||||5
1723093450000|2024-08-08 05:04:10|||||||||52
1723093480000|2024-08-08 05:04:40|||||||||1
1723093490000|2024-08-08 05:04:50|||||||||2
1723093500000|2024-08-08 05:05:00|||||||||1
1723093550000|2024-08-08 05:05:50|||||||||1
1723093570000|2024-08-08 05:06:10|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|165
1723093580000|2024-08-08 05:06:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|27
1723093590000|2024-08-08 05:06:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|49
1723093670000|2024-08-08 05:07:50|||||||||3
1723093680000|2024-08-08 05:08:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|185
1723093740000|2024-08-08 05:09:00|||||||||146
1723093750000|2024-08-08 05:09:10|||||||||1
1723093760000|2024-08-08 05:09:20|||||||||4
1723093810000|2024-08-08 05:10:10|||||||||100
1723093820000|2024-08-08 05:10:20|||||||||13
1723093830000|2024-08-08 05:10:30|||||||||3
1723093840000|2024-08-08 05:10:40|||||||||2
1723093900000|2024-08-08 05:11:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|30
1723093940000|2024-08-08 05:12:20|||||||||11
1723093950000|2024-08-08 05:12:30|||||||||1
1723093960000|2024-08-08 05:12:40|||||||||130
1723093970000|2024-08-08 05:12:50|||||||||31
1723093990000|2024-08-08 05:13:10|||||||||14
1723094000000|2024-08-08 05:13:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|6
1723094010000|2024-08-08 05:13:30|||||||||1
1723094050000|2024-08-08 05:14:10|||||||||6
1723094110000|2024-08-08 05:15:10|||||||||201
1723094170000|2024-08-08 05:16:10|||||||||10
1723094180000|2024-08-08 05:16:20|||||||||31
1723094190000|2024-08-08 05:16:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|119
1723094210000|2024-08-08 05:16:50|||||||||201
1723094220000|2024-08-08 05:17:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|24
1723094230000|2024-08-08 05:17:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|14
1723094240000|2024-08-08 05:17:20|||||||||3
1723094250000|2024-08-08 05:17:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|13
1723094300000|2024-08-08 05:18:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|211
1723094370000|2024-08-08 05:19:30|||||||||1
1723094380000|2024-08-08 05:19:40|||||||||35
1723094390000|2024-08-08 05:19:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|52
1723094400000|2024-08-08 05:20:00|||||||||25
1723094410000|2024-08-08 05:20:10|||||||||5
1723094420000|2024-08-08 05:20:20|||||||||1
1723094450000|2024-08-08 05:20:50|||||||||1
1723094500000|2024-08-08 05:21:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|449
1723094510000|2024-08-08 05:21:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|31
1723094520000|2024-08-08 05:22:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|109
1723094530000|2024-08-08 05:22:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2
1723094550000|2024-08-08 05:22:30|||||||||7
1723094560000|2024-08-08 05:22:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|10
1723094580000|2024-08-08 05:23:00|||||||||90
1723094630000|2024-08-08 05:23:50|||||||||147
1723094640000|2024-08-08 05:24:00|||||||||10
1723094650000|2024-08-08 05:24:10|||||||||12
1723094680000|2024-08-08 05:24:40|||||||||1
1723094760000|2024-08-08 05:26:00|||||||||20
1723094770000|2024-08-08 05:26:10|||||||||16
1723094790000|2024-08-08 05:26:30|||||||||1
1723094840000|2024-08-08 05:27:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|4
1723094850000|2024-08-08 05:27:30|||||||||130
1723094860000|2024-08-08 05:27:40|||||||||5
1723094880000|2024-08-08 05:28:00|||||||||1
1723094900000|2024-08-08 05:28:20|||||||||1
1723094940000|2024-08-08 05:29:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|23
1723094950000|2024-08-08 05:29:10|||||||||3
1723094970000|2024-08-08 05:29:30|||||||||1
1723094980000|2024-08-08 05:29:40|||||||||142
1723094990000|2024-08-08 05:29:50|||||||||77
1723095000000|2024-08-08 05:30:00|||||||||7
1723095020000|2024-08-08 05:30:20|||||||||1
1723095030000|2024-08-08 05:30:30|||||||||2
1723095040000|2024-08-08 05:30:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|133
1723095060000|2024-08-08 05:31:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|24
1723095100000|2024-08-08 05:31:40|||||||||2
1723095110000|2024-08-08 05:31:50|||||||||10
1723095120000|2024-08-08 05:32:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|279
1723095130000|2024-08-08 05:32:10|||||||||34
1723095210000|2024-08-08 05:33:30|||||||||2
1723095230000|2024-08-08 05:33:50|||||||||210
1723095240000|2024-08-08 05:34:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|59
1723095250000|2024-08-08 05:34:10|||||||||66
1723095260000|2024-08-08 05:34:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|41
1723095270000|2024-08-08 05:34:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|68
1723095360000|2024-08-08 05:36:00|||||||||1
1723095370000|2024-08-08 05:36:10|||||||||1
1723095380000|2024-08-08 05:36:20|||||||||1
1723095420000|2024-08-08 05:37:00|||||||||1
1723095430000|2024-08-08 05:37:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|115
1723095520000|2024-08-08 05:38:40|||||||||1
1723095650000|2024-08-08 05:40:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|48
1723095660000|2024-08-08 05:41:00|||||||||1
1723095700000|2024-08-08 05:41:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|285
1723095730000|2024-08-08 05:42:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|4
1723095770000|2024-08-08 05:42:50|||||||||9
1723095780000|2024-08-08 05:43:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|34
1723095810000|2024-08-08 05:43:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|2
1723095830000|2024-08-08 05:43:50|||||||||6
1723095840000|2024-08-08 05:44:00|||||||||13
1723095850000|2024-08-08 05:44:10|11334|11330|11334|11330|11334|11330|11334|11330|393
1723095890000|2024-08-08 05:44:50|||||||||3
1723095910000|2024-08-08 05:45:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|4
1723095920000|2024-08-08 05:45:20|||||||||5
1723095930000|2024-08-08 05:45:30|||||||||62
1723095940000|2024-08-08 05:45:40|11334|11330|11334|11330|11334|11330|11334|11330|89
1723095950000|2024-08-08 05:45:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|63
1723095960000|2024-08-08 05:46:00|11334|11330|11334|11330|11334|11330|11334|11330|121
1723096050000|2024-08-08 05:47:30|||||||||4
1723096060000|2024-08-08 05:47:40|||||||||5
1723096070000|2024-08-08 05:47:50|||||||||1
1723096080000|2024-08-08 05:48:00|||||||||485
1723096090000|2024-08-08 05:48:10|||||||||2
1723096100000|2024-08-08 05:48:20|||||||||13
1723096110000|2024-08-08 05:48:30|||||||||1
1723096120000|2024-08-08 05:48:40|||||||||2
1723096130000|2024-08-08 05:48:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|28
1723096140000|2024-08-08 05:49:00|||||||||20
1723096150000|2024-08-08 05:49:10|||||||||30
1723096170000|2024-08-08 05:49:30|||||||||7
1723096180000|2024-08-08 05:49:40|||||||||5
1723096200000|2024-08-08 05:50:00|||||||||5
1723096210000|2024-08-08 05:50:10|||||||||4
1723096230000|2024-08-08 05:50:30|||||||||1
1723096240000|2024-08-08 05:50:40|||||||||10
1723096250000|2024-08-08 05:50:50|||||||||98
1723096260000|2024-08-08 05:51:00|||||||||1
1723096270000|2024-08-08 05:51:10|||||||||194
1723096280000|2024-08-08 05:51:20|||||||||25
1723096290000|2024-08-08 05:51:30|||||||||1
1723096300000|2024-08-08 05:51:40|||||||||4
1723096310000|2024-08-08 05:51:50|||||||||9
1723096320000|2024-08-08 05:52:00|||||||||5
1723096340000|2024-08-08 05:52:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|343
1723096350000|2024-08-08 05:52:30|||||||||32
1723096390000|2024-08-08 05:53:10|||||||||25
1723096400000|2024-08-08 05:53:20|||||||||6
1723096430000|2024-08-08 05:53:50|||||||||10
1723096470000|2024-08-08 05:54:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|55
1723096490000|2024-08-08 05:54:50|||||||||79
1723096500000|2024-08-08 05:55:00|||||||||41
1723096510000|2024-08-08 05:55:10|||||||||6
1723096530000|2024-08-08 05:55:30|||||||||2
1723096540000|2024-08-08 05:55:40|||||||||13
1723096560000|2024-08-08 05:56:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|379
1723096570000|2024-08-08 05:56:10|||||||||46
1723096580000|2024-08-08 05:56:20|||||||||107
1723096590000|2024-08-08 05:56:30|||||||||1
1723096600000|2024-08-08 05:56:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|119
1723096620000|2024-08-08 05:57:00|||||||||1
1723096640000|2024-08-08 05:57:20|||||||||3
1723096660000|2024-08-08 05:57:40|||||||||3
1723096670000|2024-08-08 05:57:50|||||||||76
1723096690000|2024-08-08 05:58:10|||||||||9
1723096700000|2024-08-08 05:58:20|||||||||9
1723096710000|2024-08-08 05:58:30|||||||||25
1723096730000|2024-08-08 05:58:50|||||||||1
1723096760000|2024-08-08 05:59:20|||||||||4
1723096770000|2024-08-08 05:59:30|||||||||3
1723096780000|2024-08-08 05:59:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|13
1723096790000|2024-08-08 05:59:50|||||||||1
1723096800000|2024-08-08 06:00:00|||||||||126
1723096810000|2024-08-08 06:00:10|||||||||622
1723096820000|2024-08-08 06:00:20|||||||||84
1723096830000|2024-08-08 06:00:30|||||||||12
1723096840000|2024-08-08 06:00:40|||||||||1
1723096850000|2024-08-08 06:00:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|20
1723096860000|2024-08-08 06:01:00|11337.9|11333.9|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|152
1723096870000|2024-08-08 06:01:10|||||||||4
1723096880000|2024-08-08 06:01:20|||||||||6
1723096890000|2024-08-08 06:01:30|||||||||102
1723096900000|2024-08-08 06:01:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|52
1723096910000|2024-08-08 06:01:50|||||||||53
1723096920000|2024-08-08 06:02:00|||||||||6
1723096930000|2024-08-08 06:02:10|||||||||50
1723096940000|2024-08-08 06:02:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|28
1723096950000|2024-08-08 06:02:30|||||||||1
1723096990000|2024-08-08 06:03:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|321
1723097000000|2024-08-08 06:03:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|124
1723097010000|2024-08-08 06:03:30|||||||||2
1723097020000|2024-08-08 06:03:40|||||||||7
1723097030000|2024-08-08 06:03:50|||||||||1
1723097040000|2024-08-08 06:04:00|||||||||13
1723097050000|2024-08-08 06:04:10|||||||||3
1723097070000|2024-08-08 06:04:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|84
1723097080000|2024-08-08 06:04:40|||||||||25
1723097110000|2024-08-08 06:05:10|||||||||6
1723097120000|2024-08-08 06:05:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|17
1723097130000|2024-08-08 06:05:30|||||||||14
1723097160000|2024-08-08 06:06:00|||||||||3
1723097170000|2024-08-08 06:06:10|11334|11330|11334|11330|11334|11330|11334|11330|273
1723097180000|2024-08-08 06:06:20|||||||||83
1723097190000|2024-08-08 06:06:30|||||||||1
1723097200000|2024-08-08 06:06:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|65
1723097210000|2024-08-08 06:06:50|11334|11330|11334|11330|11334|11330|11334|11330|45
1723097220000|2024-08-08 06:07:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|52
1723097230000|2024-08-08 06:07:10|11334|11330|11334|11330|11334|11330|11334|11330|36
1723097240000|2024-08-08 06:07:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|116
1723097260000|2024-08-08 06:07:40|||||||||7
1723097270000|2024-08-08 06:07:50|11334|11330|11334|11330|11334|11330|11334|11330|118
1723097280000|2024-08-08 06:08:00|||||||||1
1723097300000|2024-08-08 06:08:20|||||||||124
1723097310000|2024-08-08 06:08:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|106
1723097320000|2024-08-08 06:08:40|||||||||33
1723097330000|2024-08-08 06:08:50|||||||||32
1723097340000|2024-08-08 06:09:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|85
1723097350000|2024-08-08 06:09:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|14
1723097360000|2024-08-08 06:09:20|||||||||8
1723097370000|2024-08-08 06:09:30|||||||||400
1723097380000|2024-08-08 06:09:40|11334|11330|11334|11330|11334|11330|11334|11330|159
1723097390000|2024-08-08 06:09:50|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|44
1723097400000|2024-08-08 06:10:00|||||||||13
1723097460000|2024-08-08 06:11:00|||||||||4
1723097470000|2024-08-08 06:11:10|||||||||7
1723097480000|2024-08-08 06:11:20|||||||||2
1723097500000|2024-08-08 06:11:40|||||||||14
1723097510000|2024-08-08 06:11:50|11334|11330|11334|11330|11334|11330|11334|11330|90
1723097520000|2024-08-08 06:12:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|16
1723097530000|2024-08-08 06:12:10|||||||||95
1723097540000|2024-08-08 06:12:20|||||||||1
1723097560000|2024-08-08 06:12:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|285
1723097580000|2024-08-08 06:13:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|57
1723097590000|2024-08-08 06:13:10|||||||||50
1723097600000|2024-08-08 06:13:20|||||||||4
1723097610000|2024-08-08 06:13:30|||||||||2
1723097620000|2024-08-08 06:13:40|||||||||22
1723097630000|2024-08-08 06:13:50|11334|11330|11334|11330|11334|11330|11334|11330|168
1723097640000|2024-08-08 06:14:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|51
1723097650000|2024-08-08 06:14:10|11334|11330|11334|11330|11334|11330|11334|11330|86
1723097660000|2024-08-08 06:14:20|||||||||17
1723097670000|2024-08-08 06:14:30|||||||||5
1723097680000|2024-08-08 06:14:40|||||||||48
1723097690000|2024-08-08 06:14:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|7
1723097710000|2024-08-08 06:15:10|||||||||24
1723097720000|2024-08-08 06:15:20|||||||||100
1723097730000|2024-08-08 06:15:30|||||||||13
1723097750000|2024-08-08 06:15:50|11334|11330|11334|11330|11334|11330|11334|11330|4
1723097760000|2024-08-08 06:16:00|11334.8|11330.8|11334|11330|11334.8|11330.8|11334|11330|28
1723097770000|2024-08-08 06:16:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|100
1723097780000|2024-08-08 06:16:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|50
1723097800000|2024-08-08 06:16:40|||||||||15
1723097810000|2024-08-08 06:16:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|436
1723097820000|2024-08-08 06:17:00|||||||||2
1723097840000|2024-08-08 06:17:20|11334|11330|11334|11330|11334|11330|11334|11330|3
1723097860000|2024-08-08 06:17:40|||||||||15
1723097880000|2024-08-08 06:18:00|||||||||1
1723097900000|2024-08-08 06:18:20|||||||||13
1723097960000|2024-08-08 06:19:20|||||||||12
1723097970000|2024-08-08 06:19:30|||||||||2
1723097980000|2024-08-08 06:19:40|||||||||1
1723097990000|2024-08-08 06:19:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|120
1723098010000|2024-08-08 06:20:10|||||||||1
1723098030000|2024-08-08 06:20:30|||||||||2
1723098040000|2024-08-08 06:20:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|83
1723098050000|2024-08-08 06:20:50|||||||||12
1723098080000|2024-08-08 06:21:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|110
1723098090000|2024-08-08 06:21:30|||||||||7
1723098100000|2024-08-08 06:21:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|26
1723098110000|2024-08-08 06:21:50|||||||||157
1723098140000|2024-08-08 06:22:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|388
1723098150000|2024-08-08 06:22:30|||||||||18
1723098160000|2024-08-08 06:22:40|||||||||11
1723098180000|2024-08-08 06:23:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|111
1723098190000|2024-08-08 06:23:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|139
1723098200000|2024-08-08 06:23:20|||||||||5
1723098210000|2024-08-08 06:23:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|77
1723098270000|2024-08-08 06:24:30|||||||||12
1723098280000|2024-08-08 06:24:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|108
1723098290000|2024-08-08 06:24:50|||||||||48
1723098300000|2024-08-08 06:25:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|12
1723098310000|2024-08-08 06:25:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|252
1723098340000|2024-08-08 06:25:40|11334|11330|11334|11330|11334|11330|11334|11330|147
1723098350000|2024-08-08 06:25:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|154
1723098370000|2024-08-08 06:26:10|||||||||89
1723098400000|2024-08-08 06:26:40|11334|11330|11334|11330|11334|11330|11334|11330|16
1723098430000|2024-08-08 06:27:10|||||||||1
1723098440000|2024-08-08 06:27:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|7
1723098450000|2024-08-08 06:27:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|157
1723098490000|2024-08-08 06:28:10|||||||||54
1723098500000|2024-08-08 06:28:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|104
1723098510000|2024-08-08 06:28:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|125
1723098520000|2024-08-08 06:28:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|182
1723098530000|2024-08-08 06:28:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|75
1723098540000|2024-08-08 06:29:00|||||||||1
1723098560000|2024-08-08 06:29:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|358
1723098580000|2024-08-08 06:29:40|||||||||20
1723098590000|2024-08-08 06:29:50|||||||||59
1723098600000|2024-08-08 06:30:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|124
1723098630000|2024-08-08 06:30:30|||||||||1
1723098640000|2024-08-08 06:30:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|134
1723098650000|2024-08-08 06:30:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|6
1723098660000|2024-08-08 06:31:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|191
1723098680000|2024-08-08 06:31:20|||||||||56
1723098690000|2024-08-08 06:31:30|11334|11330|11334|11330|11334|11330|11334|11330|115
1723098700000|2024-08-08 06:31:40|||||||||1
1723098710000|2024-08-08 06:31:50|||||||||22
1723098720000|2024-08-08 06:32:00|||||||||2
1723098730000|2024-08-08 06:32:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|108
1723098740000|2024-08-08 06:32:20|||||||||32
1723098750000|2024-08-08 06:32:30|||||||||2
1723098760000|2024-08-08 06:32:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|86
1723098770000|2024-08-08 06:32:50|||||||||5
1723098780000|2024-08-08 06:33:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|33
1723098790000|2024-08-08 06:33:10|||||||||2
1723098800000|2024-08-08 06:33:20|11334|11330|11334|11330|11334|11330|11334|11330|2
1723098810000|2024-08-08 06:33:30|||||||||2
1723098820000|2024-08-08 06:33:40|||||||||7
1723098830000|2024-08-08 06:33:50|||||||||1
1723098850000|2024-08-08 06:34:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|235
1723098860000|2024-08-08 06:34:20|11334|11330|11334|11330|11334|11330|11334|11330|81
1723098870000|2024-08-08 06:34:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|99
1723098880000|2024-08-08 06:34:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|288
1723098890000|2024-08-08 06:34:50|||||||||3
1723098900000|2024-08-08 06:35:00|||||||||1
1723098910000|2024-08-08 06:35:10|11334|11330|11334|11330|11334|11330|11334|11330|180
1723098940000|2024-08-08 06:35:40|||||||||1
1723098960000|2024-08-08 06:36:00|||||||||53
1723098970000|2024-08-08 06:36:10|||||||||13
1723099000000|2024-08-08 06:36:40|||||||||50
1723099020000|2024-08-08 06:37:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|15
1723099030000|2024-08-08 06:37:10|||||||||50
1723099060000|2024-08-08 06:37:40|11334|11330|11334|11330|11334|11330|11334|11330|242
1723099070000|2024-08-08 06:37:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|9
1723099080000|2024-08-08 06:38:00|11334|11330|11334|11330|11334|11330|11334|11330|29
1723099100000|2024-08-08 06:38:20|||||||||164
1723099110000|2024-08-08 06:38:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|25
1723099120000|2024-08-08 06:38:40|||||||||44
1723099130000|2024-08-08 06:38:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|633
1723099140000|2024-08-08 06:39:00|||||||||356
1723099150000|2024-08-08 06:39:10|||||||||27
1723099170000|2024-08-08 06:39:30|||||||||36
1723099180000|2024-08-08 06:39:40|||||||||294
1723099190000|2024-08-08 06:39:50|||||||||2
1723099210000|2024-08-08 06:40:10|||||||||25
1723099220000|2024-08-08 06:40:20|||||||||6
1723099230000|2024-08-08 06:40:30|||||||||3
1723099240000|2024-08-08 06:40:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|72
1723099250000|2024-08-08 06:40:50|||||||||813
1723099260000|2024-08-08 06:41:00|||||||||27
1723099270000|2024-08-08 06:41:10|||||||||1
1723099280000|2024-08-08 06:41:20|||||||||6
1723099290000|2024-08-08 06:41:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|18
1723099300000|2024-08-08 06:41:40|||||||||71
1723099310000|2024-08-08 06:41:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|109
1723099320000|2024-08-08 06:42:00|||||||||1
1723099340000|2024-08-08 06:42:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|64
1723099390000|2024-08-08 06:43:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|31
1723099410000|2024-08-08 06:43:30|||||||||73
1723099420000|2024-08-08 06:43:40|||||||||157
1723099450000|2024-08-08 06:44:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|458
1723099460000|2024-08-08 06:44:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|158
1723099470000|2024-08-08 06:44:30|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|122
1723099480000|2024-08-08 06:44:40|||||||||5
1723099490000|2024-08-08 06:44:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1230
1723099500000|2024-08-08 06:45:00|||||||||1
1723099510000|2024-08-08 06:45:10|||||||||16
1723099520000|2024-08-08 06:45:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|235
1723099530000|2024-08-08 06:45:30|||||||||78
1723099550000|2024-08-08 06:45:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|9
1723099560000|2024-08-08 06:46:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4
1723099580000|2024-08-08 06:46:20|||||||||11
1723099600000|2024-08-08 06:46:40|||||||||16
1723099610000|2024-08-08 06:46:50|||||||||4
1723099620000|2024-08-08 06:47:00|||||||||9
1723099630000|2024-08-08 06:47:10|||||||||1
1723099650000|2024-08-08 06:47:30|||||||||21
1723099660000|2024-08-08 06:47:40|||||||||12
1723099670000|2024-08-08 06:47:50|||||||||25
1723099680000|2024-08-08 06:48:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|282
1723099690000|2024-08-08 06:48:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|213
1723099700000|2024-08-08 06:48:20|||||||||3
1723099710000|2024-08-08 06:48:30|||||||||25
1723099720000|2024-08-08 06:48:40|||||||||1
1723099750000|2024-08-08 06:49:10|||||||||13
1723099770000|2024-08-08 06:49:30|||||||||19
1723099780000|2024-08-08 06:49:40|||||||||16
1723099790000|2024-08-08 06:49:50|||||||||17
1723099810000|2024-08-08 06:50:10|||||||||84
1723099820000|2024-08-08 06:50:20|||||||||14
1723099830000|2024-08-08 06:50:30|||||||||14
1723099840000|2024-08-08 06:50:40|||||||||14
1723099850000|2024-08-08 06:50:50|||||||||21
1723099860000|2024-08-08 06:51:00|||||||||17
1723099870000|2024-08-08 06:51:10|||||||||14
1723099880000|2024-08-08 06:51:20|||||||||14
1723099900000|2024-08-08 06:51:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|599
1723099910000|2024-08-08 06:51:50|||||||||11
1723099920000|2024-08-08 06:52:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|359
1723099930000|2024-08-08 06:52:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1723099940000|2024-08-08 06:52:20|||||||||14
1723099950000|2024-08-08 06:52:30|||||||||14
1723099970000|2024-08-08 06:52:50|||||||||14
1723099980000|2024-08-08 06:53:00|||||||||37
1723099990000|2024-08-08 06:53:10|||||||||54
1723100000000|2024-08-08 06:53:20|||||||||15
1723100010000|2024-08-08 06:53:30|||||||||14
1723100020000|2024-08-08 06:53:40|||||||||3
1723100030000|2024-08-08 06:53:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|219
1723100040000|2024-08-08 06:54:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|97
1723100050000|2024-08-08 06:54:10|||||||||8
1723100060000|2024-08-08 06:54:20|||||||||40
1723100070000|2024-08-08 06:54:30|||||||||16
1723100080000|2024-08-08 06:54:40|||||||||88
1723100090000|2024-08-08 06:54:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|126
1723100100000|2024-08-08 06:55:00|||||||||26
1723100110000|2024-08-08 06:55:10|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|92
1723100120000|2024-08-08 06:55:20|||||||||201
1723100140000|2024-08-08 06:55:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|611
1723100150000|2024-08-08 06:55:50|||||||||24
1723100160000|2024-08-08 06:56:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|144
1723100170000|2024-08-08 06:56:10|||||||||135
1723100190000|2024-08-08 06:56:30|||||||||20
1723100200000|2024-08-08 06:56:40|||||||||37
1723100220000|2024-08-08 06:57:00|||||||||317
1723100230000|2024-08-08 06:57:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|26
1723100240000|2024-08-08 06:57:20|||||||||35
1723100250000|2024-08-08 06:57:30|||||||||14
1723100260000|2024-08-08 06:57:40|||||||||32
1723100280000|2024-08-08 06:58:00|||||||||14
1723100290000|2024-08-08 06:58:10|||||||||29
1723100300000|2024-08-08 06:58:20|||||||||14
1723100320000|2024-08-08 06:58:40|||||||||27
1723100330000|2024-08-08 06:58:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|399
1723100340000|2024-08-08 06:59:00|||||||||126
1723100350000|2024-08-08 06:59:10|||||||||12
1723100370000|2024-08-08 06:59:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|627
1723100390000|2024-08-08 06:59:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|77
1723100400000|2024-08-08 07:00:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|211
1723100410000|2024-08-08 07:00:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|115
1723100420000|2024-08-08 07:00:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|414
1723100430000|2024-08-08 07:00:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|63
1723100440000|2024-08-08 07:00:40|||||||||7
1723100460000|2024-08-08 07:01:00|||||||||61
1723100480000|2024-08-08 07:01:20|||||||||11
1723100490000|2024-08-08 07:01:30|||||||||1
1723100500000|2024-08-08 07:01:40|||||||||1
1723100510000|2024-08-08 07:01:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|248
1723100520000|2024-08-08 07:02:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|212
1723100540000|2024-08-08 07:02:20|||||||||20
1723100550000|2024-08-08 07:02:30|||||||||3
1723100560000|2024-08-08 07:02:40|||||||||12
1723100570000|2024-08-08 07:02:50|||||||||5
1723100590000|2024-08-08 07:03:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|181
1723100620000|2024-08-08 07:03:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|234
1723100630000|2024-08-08 07:03:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|38
1723100640000|2024-08-08 07:04:00|||||||||2
1723100650000|2024-08-08 07:04:10|||||||||12
1723100660000|2024-08-08 07:04:20|||||||||1
1723100670000|2024-08-08 07:04:30|||||||||18
1723100680000|2024-08-08 07:04:40|||||||||1
1723100690000|2024-08-08 07:04:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|16
1723100700000|2024-08-08 07:05:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|169
1723100710000|2024-08-08 07:05:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|67
1723100720000|2024-08-08 07:05:20|||||||||15
1723100730000|2024-08-08 07:05:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|98
1723100740000|2024-08-08 07:05:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|257
1723100750000|2024-08-08 07:05:50|||||||||20
1723100760000|2024-08-08 07:06:00|||||||||1
1723100770000|2024-08-08 07:06:10|||||||||15
1723100780000|2024-08-08 07:06:20|||||||||2
1723100800000|2024-08-08 07:06:40|||||||||31
1723100810000|2024-08-08 07:06:50|||||||||1
1723100820000|2024-08-08 07:07:00|||||||||12
1723100830000|2024-08-08 07:07:10|||||||||8
1723100840000|2024-08-08 07:07:20|||||||||5
1723100860000|2024-08-08 07:07:40|||||||||22
1723100870000|2024-08-08 07:07:50|||||||||185
1723100880000|2024-08-08 07:08:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|235
1723100890000|2024-08-08 07:08:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|7
1723100900000|2024-08-08 07:08:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|186
1723100910000|2024-08-08 07:08:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|133
1723100920000|2024-08-08 07:08:40|||||||||1
1723100940000|2024-08-08 07:09:00|||||||||20
1723100950000|2024-08-08 07:09:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|5
1723100960000|2024-08-08 07:09:20|||||||||6
1723100970000|2024-08-08 07:09:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|124
1723100980000|2024-08-08 07:09:40|||||||||2
1723100990000|2024-08-08 07:09:50|||||||||5
1723101000000|2024-08-08 07:10:00|||||||||15
1723101010000|2024-08-08 07:10:10|||||||||17
1723101020000|2024-08-08 07:10:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|51
1723101030000|2024-08-08 07:10:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|118
1723101040000|2024-08-08 07:10:40|||||||||26
1723101050000|2024-08-08 07:10:50|||||||||17
1723101060000|2024-08-08 07:11:00|||||||||6
1723101070000|2024-08-08 07:11:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|7
1723101080000|2024-08-08 07:11:20|||||||||10
1723101090000|2024-08-08 07:11:30|||||||||5
1723101100000|2024-08-08 07:11:40|||||||||3
1723101110000|2024-08-08 07:11:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|12
1723101130000|2024-08-08 07:12:10|||||||||7
1723101140000|2024-08-08 07:12:20|||||||||24
1723101150000|2024-08-08 07:12:30|||||||||4
1723101160000|2024-08-08 07:12:40|||||||||27
1723101170000|2024-08-08 07:12:50|||||||||30
1723101180000|2024-08-08 07:13:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|101
1723101200000|2024-08-08 07:13:20|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|365
1723101210000|2024-08-08 07:13:30|||||||||42
1723101220000|2024-08-08 07:13:40|||||||||43
1723101230000|2024-08-08 07:13:50|||||||||9
1723101240000|2024-08-08 07:14:00|||||||||190
1723101250000|2024-08-08 07:14:10|||||||||18
1723101260000|2024-08-08 07:14:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|8
1723101270000|2024-08-08 07:14:30|||||||||4
1723101280000|2024-08-08 07:14:40|||||||||92
1723101290000|2024-08-08 07:14:50|||||||||7
1723101300000|2024-08-08 07:15:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|30
1723101310000|2024-08-08 07:15:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|13
1723101320000|2024-08-08 07:15:20|||||||||1
1723101330000|2024-08-08 07:15:30|||||||||67
1723101340000|2024-08-08 07:15:40|||||||||5
1723101350000|2024-08-08 07:15:50|||||||||9
1723101360000|2024-08-08 07:16:00|||||||||30
1723101370000|2024-08-08 07:16:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|27
1723101390000|2024-08-08 07:16:30|||||||||4
1723101400000|2024-08-08 07:16:40|||||||||21
1723101410000|2024-08-08 07:16:50|||||||||209
1723101420000|2024-08-08 07:17:00|||||||||5
1723101430000|2024-08-08 07:17:10|||||||||6
1723101440000|2024-08-08 07:17:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|23
1723101450000|2024-08-08 07:17:30|||||||||22
1723101470000|2024-08-08 07:17:50|||||||||104
1723101480000|2024-08-08 07:18:00|||||||||9
1723101490000|2024-08-08 07:18:10|11333.3|11329.3|11334|11330|11335.6|11331.6|11333.3|11329.3|1503
1723101500000|2024-08-08 07:18:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|302
1723101510000|2024-08-08 07:18:30|11334|11330|11334|11330|11334|11330|11334|11330|256
1723101520000|2024-08-08 07:18:40|||||||||80
1723101540000|2024-08-08 07:19:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|136
1723101550000|2024-08-08 07:19:10|||||||||6
1723101560000|2024-08-08 07:19:20|11334|11330|11334|11330|11334|11330|11334|11330|39
1723101570000|2024-08-08 07:19:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|162
1723101580000|2024-08-08 07:19:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|45
1723101590000|2024-08-08 07:19:50|||||||||53
1723101600000|2024-08-08 07:20:00|||||||||20
1723101610000|2024-08-08 07:20:10|||||||||1
1723101620000|2024-08-08 07:20:20|||||||||17
1723101630000|2024-08-08 07:20:30|||||||||10
1723101640000|2024-08-08 07:20:40|||||||||12
1723101650000|2024-08-08 07:20:50|11333.3|11329.3|11334|11330|11334|11330|11333.3|11329.3|172
1723101670000|2024-08-08 07:21:10|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|641
1723101680000|2024-08-08 07:21:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|259
1723101690000|2024-08-08 07:21:30|||||||||2
1723101700000|2024-08-08 07:21:40|||||||||26
1723101710000|2024-08-08 07:21:50|||||||||2
1723101720000|2024-08-08 07:22:00|||||||||2
1723101730000|2024-08-08 07:22:10|||||||||22
1723101750000|2024-08-08 07:22:30|||||||||3
1723101760000|2024-08-08 07:22:40|||||||||24
1723101770000|2024-08-08 07:22:50|||||||||6
1723101780000|2024-08-08 07:23:00|||||||||2
1723101790000|2024-08-08 07:23:10|||||||||11
1723101800000|2024-08-08 07:23:20|||||||||1
1723101810000|2024-08-08 07:23:30|||||||||5
1723101820000|2024-08-08 07:23:40|||||||||66
1723101840000|2024-08-08 07:24:00|||||||||2
1723101850000|2024-08-08 07:24:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|267
1723101860000|2024-08-08 07:24:20|||||||||3
1723101870000|2024-08-08 07:24:30|||||||||111
1723101880000|2024-08-08 07:24:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|311
1723101890000|2024-08-08 07:24:50|||||||||27
1723101900000|2024-08-08 07:25:00|||||||||10
1723101910000|2024-08-08 07:25:10|||||||||25
1723101920000|2024-08-08 07:25:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|36
1723101930000|2024-08-08 07:25:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|179
1723101940000|2024-08-08 07:25:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|355
1723101950000|2024-08-08 07:25:50|||||||||7
1723101960000|2024-08-08 07:26:00|||||||||1
1723101970000|2024-08-08 07:26:10|||||||||15
1723101980000|2024-08-08 07:26:20|||||||||30
1723102000000|2024-08-08 07:26:40|||||||||82
1723102010000|2024-08-08 07:26:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|26
1723102020000|2024-08-08 07:27:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|147
1723102030000|2024-08-08 07:27:10|||||||||200
1723102040000|2024-08-08 07:27:20|||||||||7
1723102050000|2024-08-08 07:27:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|869
1723102060000|2024-08-08 07:27:40|||||||||102
1723102070000|2024-08-08 07:27:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|1661
1723102080000|2024-08-08 07:28:00|||||||||150
1723102090000|2024-08-08 07:28:10|||||||||1
1723102100000|2024-08-08 07:28:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11
1723102110000|2024-08-08 07:28:30|||||||||51
1723102120000|2024-08-08 07:28:40|11334|11330|11337.2|11333.2|11337.2|11333.2|11334|11330|1165
1723102130000|2024-08-08 07:28:50|||||||||503
1723102140000|2024-08-08 07:29:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|131
1723102150000|2024-08-08 07:29:10|||||||||86
1723102160000|2024-08-08 07:29:20|||||||||7
1723102170000|2024-08-08 07:29:30|11334|11330|11334|11330|11334|11330|11334|11330|607
1723102180000|2024-08-08 07:29:40|||||||||4
1723102190000|2024-08-08 07:29:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|58
1723102200000|2024-08-08 07:30:00|||||||||23
1723102230000|2024-08-08 07:30:30|||||||||54
1723102250000|2024-08-08 07:30:50|||||||||100
1723102260000|2024-08-08 07:31:00|||||||||2
1723102270000|2024-08-08 07:31:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|5
1723102280000|2024-08-08 07:31:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|163
1723102290000|2024-08-08 07:31:30|||||||||1
1723102310000|2024-08-08 07:31:50|||||||||150
1723102320000|2024-08-08 07:32:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|600
1723102330000|2024-08-08 07:32:10|||||||||24
1723102340000|2024-08-08 07:32:20|||||||||26
1723102350000|2024-08-08 07:32:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|328
1723102360000|2024-08-08 07:32:40|||||||||23
1723102370000|2024-08-08 07:32:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|273
1723102380000|2024-08-08 07:33:00|||||||||16
1723102390000|2024-08-08 07:33:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|191
1723102400000|2024-08-08 07:33:20|||||||||31
1723102410000|2024-08-08 07:33:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|78
1723102420000|2024-08-08 07:33:40|||||||||19
1723102440000|2024-08-08 07:34:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|443
1723102450000|2024-08-08 07:34:10|||||||||41
1723102460000|2024-08-08 07:34:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|308
1723102470000|2024-08-08 07:34:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|17
1723102480000|2024-08-08 07:34:40|||||||||10
1723102490000|2024-08-08 07:34:50|||||||||163
1723102500000|2024-08-08 07:35:00|||||||||155
1723102510000|2024-08-08 07:35:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|64
1723102520000|2024-08-08 07:35:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|203
1723102530000|2024-08-08 07:35:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|372
1723102550000|2024-08-08 07:35:50|||||||||1
1723102560000|2024-08-08 07:36:00|||||||||25
1723102570000|2024-08-08 07:36:10|||||||||1
1723102580000|2024-08-08 07:36:20|||||||||1
1723102590000|2024-08-08 07:36:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|30
1723102600000|2024-08-08 07:36:40|||||||||17
1723102610000|2024-08-08 07:36:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|70
1723102620000|2024-08-08 07:37:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|12
1723102630000|2024-08-08 07:37:10|||||||||143
1723102640000|2024-08-08 07:37:20|||||||||21
1723102650000|2024-08-08 07:37:30|||||||||3
1723102660000|2024-08-08 07:37:40|||||||||39
1723102670000|2024-08-08 07:37:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|249
1723102680000|2024-08-08 07:38:00|||||||||110
1723102690000|2024-08-08 07:38:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|358
1723102700000|2024-08-08 07:38:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|318
1723102710000|2024-08-08 07:38:30|||||||||28
1723102740000|2024-08-08 07:39:00|||||||||26
1723102750000|2024-08-08 07:39:10|||||||||12
1723102760000|2024-08-08 07:39:20|||||||||151
1723102770000|2024-08-08 07:39:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|46
1723102780000|2024-08-08 07:39:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|301
1723102790000|2024-08-08 07:39:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|384
1723102800000|2024-08-08 07:40:00|||||||||28
1723102810000|2024-08-08 07:40:10|||||||||25
1723102830000|2024-08-08 07:40:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|95
1723102840000|2024-08-08 07:40:40|||||||||74
1723102850000|2024-08-08 07:40:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|118
1723102870000|2024-08-08 07:41:10|||||||||327
1723102890000|2024-08-08 07:41:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|324
1723102900000|2024-08-08 07:41:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1038
1723102910000|2024-08-08 07:41:50|||||||||69
1723102920000|2024-08-08 07:42:00|||||||||62
1723102930000|2024-08-08 07:42:10|||||||||6
1723102940000|2024-08-08 07:42:20|||||||||634
1723102950000|2024-08-08 07:42:30|||||||||156
1723102960000|2024-08-08 07:42:40|||||||||87
1723102970000|2024-08-08 07:42:50|||||||||4
1723102980000|2024-08-08 07:43:00|||||||||20
1723102990000|2024-08-08 07:43:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1777
1723103000000|2024-08-08 07:43:20|||||||||123
1723103010000|2024-08-08 07:43:30|||||||||43
1723103020000|2024-08-08 07:43:40|||||||||151
1723103030000|2024-08-08 07:43:50|||||||||98
1723103040000|2024-08-08 07:44:00|||||||||4
1723103050000|2024-08-08 07:44:10|||||||||75
1723103060000|2024-08-08 07:44:20|||||||||480
1723103070000|2024-08-08 07:44:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|201
1723103080000|2024-08-08 07:44:40|||||||||29
1723103090000|2024-08-08 07:44:50|||||||||16
1723103100000|2024-08-08 07:45:00|||||||||52
1723103110000|2024-08-08 07:45:10|||||||||65
1723103120000|2024-08-08 07:45:20|||||||||9
1723103130000|2024-08-08 07:45:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|318
1723103140000|2024-08-08 07:45:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|237
1723103150000|2024-08-08 07:45:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|596
1723103160000|2024-08-08 07:46:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|51
1723103170000|2024-08-08 07:46:10|||||||||132
1723103180000|2024-08-08 07:46:20|||||||||5
1723103190000|2024-08-08 07:46:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|349
1723103200000|2024-08-08 07:46:40|||||||||32
1723103220000|2024-08-08 07:47:00|||||||||2
1723103230000|2024-08-08 07:47:10|||||||||108
1723103240000|2024-08-08 07:47:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|252
1723103250000|2024-08-08 07:47:30|||||||||317
1723103260000|2024-08-08 07:47:40|||||||||62
1723103270000|2024-08-08 07:47:50|||||||||4
1723103280000|2024-08-08 07:48:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|638
1723103290000|2024-08-08 07:48:10|||||||||30
1723103300000|2024-08-08 07:48:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|231
1723103310000|2024-08-08 07:48:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|31
1723103330000|2024-08-08 07:48:50|||||||||125
1723103340000|2024-08-08 07:49:00|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|349
1723103350000|2024-08-08 07:49:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|213
1723103360000|2024-08-08 07:49:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|143
1723103370000|2024-08-08 07:49:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|96
1723103380000|2024-08-08 07:49:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|41
1723103390000|2024-08-08 07:49:50|||||||||6
1723103400000|2024-08-08 07:50:00|||||||||4
1723103410000|2024-08-08 07:50:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|103
1723103430000|2024-08-08 07:50:30|||||||||25
1723103440000|2024-08-08 07:50:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|430
1723103450000|2024-08-08 07:50:50|||||||||32
1723103460000|2024-08-08 07:51:00|||||||||178
1723103470000|2024-08-08 07:51:10|||||||||212
1723103480000|2024-08-08 07:51:20|||||||||1
1723103490000|2024-08-08 07:51:30|||||||||36
1723103500000|2024-08-08 07:51:40|||||||||53
1723103510000|2024-08-08 07:51:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|613
1723103520000|2024-08-08 07:52:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|292
1723103530000|2024-08-08 07:52:10|||||||||2
1723103540000|2024-08-08 07:52:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|77
1723103550000|2024-08-08 07:52:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|74
1723103560000|2024-08-08 07:52:40|||||||||104
1723103570000|2024-08-08 07:52:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|115
1723103580000|2024-08-08 07:53:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|31
1723103600000|2024-08-08 07:53:20|||||||||28
1723103610000|2024-08-08 07:53:30|||||||||2
1723103620000|2024-08-08 07:53:40|||||||||151
1723103630000|2024-08-08 07:53:50|||||||||20
1723103640000|2024-08-08 07:54:00|||||||||2
1723103650000|2024-08-08 07:54:10|||||||||4
1723103660000|2024-08-08 07:54:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|16
1723103670000|2024-08-08 07:54:30|||||||||3
1723103680000|2024-08-08 07:54:40|||||||||3
1723103690000|2024-08-08 07:54:50|||||||||3
1723103700000|2024-08-08 07:55:00|||||||||54
1723103710000|2024-08-08 07:55:10|||||||||61
1723103720000|2024-08-08 07:55:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|127
1723103730000|2024-08-08 07:55:30|||||||||13
1723103740000|2024-08-08 07:55:40|||||||||2
1723103750000|2024-08-08 07:55:50|||||||||3
1723103760000|2024-08-08 07:56:00|||||||||113
1723103770000|2024-08-08 07:56:10|||||||||32
1723103780000|2024-08-08 07:56:20|||||||||20
1723103790000|2024-08-08 07:56:30|||||||||60
1723103800000|2024-08-08 07:56:40|||||||||5
1723103810000|2024-08-08 07:56:50|||||||||3
1723103820000|2024-08-08 07:57:00|||||||||3
1723103830000|2024-08-08 07:57:10|||||||||12
1723103840000|2024-08-08 07:57:20|||||||||2
1723103850000|2024-08-08 07:57:30|||||||||50
1723103860000|2024-08-08 07:57:40|||||||||3
1723103870000|2024-08-08 07:57:50|||||||||3
1723103880000|2024-08-08 07:58:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|101
1723103890000|2024-08-08 07:58:10|||||||||3
1723103900000|2024-08-08 07:58:20|||||||||8
1723103910000|2024-08-08 07:58:30|||||||||6
1723103920000|2024-08-08 07:58:40|||||||||28
1723103930000|2024-08-08 07:58:50|||||||||23
1723103940000|2024-08-08 07:59:00|||||||||4
1723103950000|2024-08-08 07:59:10|||||||||2
1723103960000|2024-08-08 07:59:20|||||||||9
1723103970000|2024-08-08 07:59:30|||||||||6
1723103980000|2024-08-08 07:59:40|||||||||11
1723103990000|2024-08-08 07:59:50|||||||||75
1723104000000|2024-08-08 08:00:00|||||||||4
1723104010000|2024-08-08 08:00:10|||||||||23
1723104020000|2024-08-08 08:00:20|||||||||32
1723104030000|2024-08-08 08:00:30|||||||||15
1723104040000|2024-08-08 08:00:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|159
1723104050000|2024-08-08 08:00:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|210
1723104060000|2024-08-08 08:01:00|||||||||68
1723104070000|2024-08-08 08:01:10|||||||||7
1723104080000|2024-08-08 08:01:20|11334|11330|11334|11330|11335.6|11331.6|11334|11330|92
1723104090000|2024-08-08 08:01:30|||||||||5
1723104100000|2024-08-08 08:01:40|||||||||59
1723104110000|2024-08-08 08:01:50|||||||||436
1723104120000|2024-08-08 08:02:00|||||||||44
1723104130000|2024-08-08 08:02:10|||||||||66
1723104140000|2024-08-08 08:02:20|||||||||19
1723104150000|2024-08-08 08:02:30|11333.3|11329.3|11332.5|11328.5|11333.3|11329.3|11332.5|11328.5|73
1723104160000|2024-08-08 08:02:40|11334|11330|11334|11330|11334|11330|11334|11330|647
1723104170000|2024-08-08 08:02:50|||||||||150
1723104180000|2024-08-08 08:03:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|78
1723104190000|2024-08-08 08:03:10|||||||||4
1723104200000|2024-08-08 08:03:20|||||||||56
1723104210000|2024-08-08 08:03:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|526
1723104220000|2024-08-08 08:03:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|175
1723104230000|2024-08-08 08:03:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|303
1723104240000|2024-08-08 08:04:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|53
1723104270000|2024-08-08 08:04:30|||||||||16
1723104290000|2024-08-08 08:04:50|11334|11330|11334|11330|11334|11330|11334|11330|4
1723104310000|2024-08-08 08:05:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|4
1723104320000|2024-08-08 08:05:20|11334|11330|11334|11330|11335.6|11331.6|11334|11330|47
1723104340000|2024-08-08 08:05:40|||||||||48
1723104350000|2024-08-08 08:05:50|||||||||2
1723104360000|2024-08-08 08:06:00|||||||||2
1723104370000|2024-08-08 08:06:10|||||||||32
1723104380000|2024-08-08 08:06:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|5
1723104400000|2024-08-08 08:06:40|||||||||2
1723104410000|2024-08-08 08:06:50|||||||||13
1723104420000|2024-08-08 08:07:00|11334|11330|11334|11330|11334|11330|11334|11330|7
1723104430000|2024-08-08 08:07:10|||||||||47
1723104440000|2024-08-08 08:07:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|111
1723104480000|2024-08-08 08:08:00|||||||||25
1723104490000|2024-08-08 08:08:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|222
1723104500000|2024-08-08 08:08:20|11334|11330|11334|11330|11334|11330|11334|11330|114
1723104510000|2024-08-08 08:08:30|||||||||4
1723104520000|2024-08-08 08:08:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|200
1723104550000|2024-08-08 08:09:10|||||||||3
1723104570000|2024-08-08 08:09:30|||||||||19
1723104590000|2024-08-08 08:09:50|||||||||1
1723104620000|2024-08-08 08:10:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|140
1723104630000|2024-08-08 08:10:30|||||||||2
1723104650000|2024-08-08 08:10:50|||||||||48
1723104700000|2024-08-08 08:11:40|||||||||61
1723104710000|2024-08-08 08:11:50|||||||||27
1723104730000|2024-08-08 08:12:10|||||||||100
1723104740000|2024-08-08 08:12:20|||||||||44
1723104750000|2024-08-08 08:12:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|215
1723104760000|2024-08-08 08:12:40|11334|11330|11334|11330|11334|11330|11334|11330|49
1723104770000|2024-08-08 08:12:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|219
1723104790000|2024-08-08 08:13:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|68
1723104800000|2024-08-08 08:13:20|||||||||38
1723104830000|2024-08-08 08:13:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|240
1723104840000|2024-08-08 08:14:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|75
1723104850000|2024-08-08 08:14:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|48
1723104860000|2024-08-08 08:14:20|||||||||7
1723104880000|2024-08-08 08:14:40|||||||||8
1723104890000|2024-08-08 08:14:50|||||||||21
1723104910000|2024-08-08 08:15:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|311
1723104920000|2024-08-08 08:15:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|137
1723104930000|2024-08-08 08:15:30|||||||||104
1723104940000|2024-08-08 08:15:40|||||||||5
1723104950000|2024-08-08 08:15:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|166
1723104960000|2024-08-08 08:16:00|11334|11330|11334|11330|11334|11330|11334|11330|34
1723104970000|2024-08-08 08:16:10|||||||||81
1723104980000|2024-08-08 08:16:20|||||||||2
1723104990000|2024-08-08 08:16:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|87
1723105000000|2024-08-08 08:16:40|11334|11330|11334|11330|11334|11330|11334|11330|7
1723105010000|2024-08-08 08:16:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|38
1723105040000|2024-08-08 08:17:20|||||||||10
1723105060000|2024-08-08 08:17:40|||||||||2
1723105080000|2024-08-08 08:18:00|11334|11330|11334|11330|11334|11330|11332.5|11328.5|56
1723105090000|2024-08-08 08:18:10|||||||||1
1723105100000|2024-08-08 08:18:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|100
1723105110000|2024-08-08 08:18:30|||||||||31
1723105120000|2024-08-08 08:18:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|796
1723105130000|2024-08-08 08:18:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|127
1723105140000|2024-08-08 08:19:00|||||||||751
1723105150000|2024-08-08 08:19:10|||||||||116
1723105160000|2024-08-08 08:19:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|396
1723105170000|2024-08-08 08:19:30|||||||||10
1723105180000|2024-08-08 08:19:40|||||||||57
1723105190000|2024-08-08 08:19:50|||||||||35
1723105200000|2024-08-08 08:20:00|||||||||1
1723105210000|2024-08-08 08:20:10|||||||||14
1723105220000|2024-08-08 08:20:20|||||||||4
1723105230000|2024-08-08 08:20:30|||||||||2
1723105240000|2024-08-08 08:20:40|||||||||16
1723105250000|2024-08-08 08:20:50|||||||||1
1723105260000|2024-08-08 08:21:00|||||||||1
1723105270000|2024-08-08 08:21:10|11334|11330|11334|11330|11334|11330|11334|11330|3
1723105280000|2024-08-08 08:21:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|30
1723105290000|2024-08-08 08:21:30|||||||||17
1723105310000|2024-08-08 08:21:50|||||||||12
1723105340000|2024-08-08 08:22:20|||||||||12
1723105350000|2024-08-08 08:22:30|||||||||116
1723105360000|2024-08-08 08:22:40|||||||||12
1723105370000|2024-08-08 08:22:50|||||||||3
1723105390000|2024-08-08 08:23:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|21
1723105400000|2024-08-08 08:23:20|11334|11330|11334|11330|11334|11330|11334|11330|430
1723105410000|2024-08-08 08:23:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|308
1723105420000|2024-08-08 08:23:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|82
1723105430000|2024-08-08 08:23:50|11334|11330|11334|11330|11335.6|11331.6|11334|11330|203
1723105440000|2024-08-08 08:24:00|||||||||52
1723105450000|2024-08-08 08:24:10|||||||||473
1723105460000|2024-08-08 08:24:20|||||||||29
1723105470000|2024-08-08 08:24:30|||||||||5
1723105490000|2024-08-08 08:24:50|||||||||25
1723105520000|2024-08-08 08:25:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|69
1723105550000|2024-08-08 08:25:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|390
1723105560000|2024-08-08 08:26:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|57
1723105580000|2024-08-08 08:26:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|18
1723105590000|2024-08-08 08:26:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|140
1723105610000|2024-08-08 08:26:50|||||||||22
1723105620000|2024-08-08 08:27:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|240
1723105630000|2024-08-08 08:27:10|||||||||12
1723105650000|2024-08-08 08:27:30|||||||||15
1723105670000|2024-08-08 08:27:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|39
1723105680000|2024-08-08 08:28:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|54
1723105690000|2024-08-08 08:28:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|177
1723105700000|2024-08-08 08:28:20|||||||||12
1723105710000|2024-08-08 08:28:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|4
1723105720000|2024-08-08 08:28:40|11334|11330|11334|11330|11334|11330|11334|11330|181
1723105740000|2024-08-08 08:29:00|||||||||69
1723105750000|2024-08-08 08:29:10|||||||||9
1723105760000|2024-08-08 08:29:20|||||||||23
1723105770000|2024-08-08 08:29:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|180
1723105780000|2024-08-08 08:29:40|||||||||12
1723105790000|2024-08-08 08:29:50|||||||||17
1723105800000|2024-08-08 08:30:00|||||||||14
1723105820000|2024-08-08 08:30:20|||||||||33
1723105830000|2024-08-08 08:30:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|16
1723105840000|2024-08-08 08:30:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|54
1723105850000|2024-08-08 08:30:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|98
1723105860000|2024-08-08 08:31:00|||||||||21
1723105880000|2024-08-08 08:31:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|98
1723105900000|2024-08-08 08:31:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|132
1723105930000|2024-08-08 08:32:10|||||||||22
1723105940000|2024-08-08 08:32:20|||||||||8
1723105950000|2024-08-08 08:32:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|39
1723105970000|2024-08-08 08:32:50|||||||||3
1723105990000|2024-08-08 08:33:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|117
1723106000000|2024-08-08 08:33:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11
1723106020000|2024-08-08 08:33:40|||||||||1
1723106050000|2024-08-08 08:34:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|89
1723106060000|2024-08-08 08:34:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|10
1723106070000|2024-08-08 08:34:30|||||||||1
1723106080000|2024-08-08 08:34:40|||||||||5
1723106090000|2024-08-08 08:34:50|||||||||1
1723106120000|2024-08-08 08:35:20|||||||||1
1723106150000|2024-08-08 08:35:50|||||||||1
1723106160000|2024-08-08 08:36:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|203
1723106170000|2024-08-08 08:36:10|||||||||45
1723106180000|2024-08-08 08:36:20|||||||||51
1723106200000|2024-08-08 08:36:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|51
1723106210000|2024-08-08 08:36:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1
1723106230000|2024-08-08 08:37:10|||||||||75
1723106240000|2024-08-08 08:37:20|||||||||26
1723106250000|2024-08-08 08:37:30|||||||||5
1723106260000|2024-08-08 08:37:40|||||||||1
1723106270000|2024-08-08 08:37:50|||||||||4
1723106290000|2024-08-08 08:38:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|94
1723106300000|2024-08-08 08:38:20|||||||||1
1723106320000|2024-08-08 08:38:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|24
1723106330000|2024-08-08 08:38:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|345
1723106340000|2024-08-08 08:39:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|9
1723106350000|2024-08-08 08:39:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|30
1723106360000|2024-08-08 08:39:20|||||||||135
1723106390000|2024-08-08 08:39:50|||||||||1
1723106420000|2024-08-08 08:40:20|||||||||1
1723106440000|2024-08-08 08:40:40|||||||||1
1723106450000|2024-08-08 08:40:50|||||||||4
1723106460000|2024-08-08 08:41:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|184
1723106470000|2024-08-08 08:41:10|||||||||37
1723106480000|2024-08-08 08:41:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|188
1723106500000|2024-08-08 08:41:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|139
1723106510000|2024-08-08 08:41:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|47
1723106520000|2024-08-08 08:42:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|35
1723106530000|2024-08-08 08:42:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|51
1723106540000|2024-08-08 08:42:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|25
1723106550000|2024-08-08 08:42:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|90
1723106570000|2024-08-08 08:42:50|||||||||7
1723106590000|2024-08-08 08:43:10|||||||||41
1723106640000|2024-08-08 08:44:00|||||||||1
1723106650000|2024-08-08 08:44:10|||||||||7
1723106670000|2024-08-08 08:44:30|||||||||1
1723106680000|2024-08-08 08:44:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|244
1723106690000|2024-08-08 08:44:50|||||||||4
1723106700000|2024-08-08 08:45:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|36
1723106710000|2024-08-08 08:45:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|116
1723106720000|2024-08-08 08:45:20|||||||||5
1723106740000|2024-08-08 08:45:40|||||||||47
1723106750000|2024-08-08 08:45:50|||||||||1
1723106780000|2024-08-08 08:46:20|||||||||71
1723106790000|2024-08-08 08:46:30|||||||||40
1723106800000|2024-08-08 08:46:40|||||||||1
1723106820000|2024-08-08 08:47:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|142
1723106840000|2024-08-08 08:47:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|113
1723106850000|2024-08-08 08:47:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|13
1723106860000|2024-08-08 08:47:40|||||||||21
1723106870000|2024-08-08 08:47:50|||||||||8
1723106900000|2024-08-08 08:48:20|||||||||1
1723106920000|2024-08-08 08:48:40|||||||||15
1723106930000|2024-08-08 08:48:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|410
1723106940000|2024-08-08 08:49:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11
1723106950000|2024-08-08 08:49:10|||||||||24
1723106960000|2024-08-08 08:49:20|||||||||1
1723106990000|2024-08-08 08:49:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|472
1723107000000|2024-08-08 08:50:00|||||||||1014
1723107010000|2024-08-08 08:50:10|||||||||12
1723107040000|2024-08-08 08:50:40|||||||||100
1723107050000|2024-08-08 08:50:50|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|929
1723107060000|2024-08-08 08:51:00|||||||||32
1723107100000|2024-08-08 08:51:40|||||||||1007
1723107110000|2024-08-08 08:51:50|||||||||304
1723107150000|2024-08-08 08:52:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|203
1723107160000|2024-08-08 08:52:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|124
1723107180000|2024-08-08 08:53:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|46
1723107190000|2024-08-08 08:53:10|||||||||100
1723107220000|2024-08-08 08:53:40|||||||||12
1723107230000|2024-08-08 08:53:50|||||||||101
1723107240000|2024-08-08 08:54:00|||||||||176
1723107280000|2024-08-08 08:54:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|148
1723107290000|2024-08-08 08:54:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|181
1723107300000|2024-08-08 08:55:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|149
1723107310000|2024-08-08 08:55:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|25
1723107320000|2024-08-08 08:55:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|9
1723107330000|2024-08-08 08:55:30|||||||||6
1723107350000|2024-08-08 08:55:50|||||||||1
1723107370000|2024-08-08 08:56:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|134
1723107390000|2024-08-08 08:56:30|||||||||30
1723107400000|2024-08-08 08:56:40|||||||||266
1723107420000|2024-08-08 08:57:00|||||||||3
1723107460000|2024-08-08 08:57:40|||||||||2
1723107470000|2024-08-08 08:57:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|48
1723107480000|2024-08-08 08:58:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|30
1723107500000|2024-08-08 08:58:20|||||||||5
1723107510000|2024-08-08 08:58:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|172
1723107520000|2024-08-08 08:58:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|25
1723107540000|2024-08-08 08:59:00|||||||||42
1723107550000|2024-08-08 08:59:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|93
1723107560000|2024-08-08 08:59:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|112
1723107570000|2024-08-08 08:59:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|9
1723107580000|2024-08-08 08:59:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|96
1723107590000|2024-08-08 08:59:50|||||||||7
1723107610000|2024-08-08 09:00:10|||||||||6
1723107620000|2024-08-08 09:00:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|106
1723107630000|2024-08-08 09:00:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|372
1723107640000|2024-08-08 09:00:40|||||||||18
1723107650000|2024-08-08 09:00:50|||||||||8
1723107660000|2024-08-08 09:01:00|||||||||15
1723107680000|2024-08-08 09:01:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|19
1723107700000|2024-08-08 09:01:40|||||||||1
1723107720000|2024-08-08 09:02:00|||||||||15
1723107740000|2024-08-08 09:02:20|||||||||211
1723107750000|2024-08-08 09:02:30|||||||||1
1723107760000|2024-08-08 09:02:40|||||||||2
1723107780000|2024-08-08 09:03:00|11334|11330|11334|11330|11334|11330|11334|11330|110
1723107790000|2024-08-08 09:03:10|||||||||108
1723107800000|2024-08-08 09:03:20|||||||||18
1723107810000|2024-08-08 09:03:30|||||||||1
1723107820000|2024-08-08 09:03:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|554
1723107830000|2024-08-08 09:03:50|11334|11330|11334|11330|11334|11330|11334|11330|701
1723107840000|2024-08-08 09:04:00|||||||||4
1723107850000|2024-08-08 09:04:10|||||||||28
1723107860000|2024-08-08 09:04:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|422
1723107870000|2024-08-08 09:04:30|||||||||1
1723107890000|2024-08-08 09:04:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|41
1723107900000|2024-08-08 09:05:00|||||||||101
1723107910000|2024-08-08 09:05:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|141
1723107920000|2024-08-08 09:05:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|142
1723107940000|2024-08-08 09:05:40|||||||||34
1723107950000|2024-08-08 09:05:50|||||||||10
1723108000000|2024-08-08 09:06:40|||||||||2
1723108010000|2024-08-08 09:06:50|||||||||1
1723108020000|2024-08-08 09:07:00|||||||||196
1723108050000|2024-08-08 09:07:30|||||||||66
1723108060000|2024-08-08 09:07:40|||||||||1
1723108070000|2024-08-08 09:07:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|41
1723108080000|2024-08-08 09:08:00|||||||||31
1723108090000|2024-08-08 09:08:10|||||||||12
1723108100000|2024-08-08 09:08:20|||||||||100
1723108110000|2024-08-08 09:08:30|||||||||5
1723108170000|2024-08-08 09:09:30|||||||||60
1723108180000|2024-08-08 09:09:40|||||||||1
1723108190000|2024-08-08 09:09:50|||||||||2
1723108240000|2024-08-08 09:10:40|||||||||1
1723108250000|2024-08-08 09:10:50|||||||||2
1723108260000|2024-08-08 09:11:00|||||||||1
1723108270000|2024-08-08 09:11:10|||||||||1
1723108280000|2024-08-08 09:11:20|||||||||1
1723108290000|2024-08-08 09:11:30|||||||||7
1723108300000|2024-08-08 09:11:40|||||||||2
1723108310000|2024-08-08 09:11:50|||||||||3
1723108330000|2024-08-08 09:12:10|||||||||1
1723108340000|2024-08-08 09:12:20|||||||||2
1723108350000|2024-08-08 09:12:30|||||||||510
1723108360000|2024-08-08 09:12:40|||||||||1
1723108370000|2024-08-08 09:12:50|||||||||1
1723108380000|2024-08-08 09:13:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|260
1723108390000|2024-08-08 09:13:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1003
1723108400000|2024-08-08 09:13:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|143
1723108410000|2024-08-08 09:13:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|3
1723108420000|2024-08-08 09:13:40|||||||||13
1723108430000|2024-08-08 09:13:50|||||||||9
1723108440000|2024-08-08 09:14:00|||||||||6
1723108450000|2024-08-08 09:14:10|||||||||24
1723108460000|2024-08-08 09:14:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|333
1723108470000|2024-08-08 09:14:30|||||||||2
1723108490000|2024-08-08 09:14:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|27
1723108500000|2024-08-08 09:15:00|||||||||3
1723108520000|2024-08-08 09:15:20|||||||||9
1723108530000|2024-08-08 09:15:30|||||||||3
1723108540000|2024-08-08 09:15:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|304
1723108550000|2024-08-08 09:15:50|||||||||9
1723108560000|2024-08-08 09:16:00|||||||||27
1723108570000|2024-08-08 09:16:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|79
1723108580000|2024-08-08 09:16:20|||||||||19
1723108590000|2024-08-08 09:16:30|||||||||8
1723108610000|2024-08-08 09:16:50|||||||||103
1723108620000|2024-08-08 09:17:00|||||||||1
1723108640000|2024-08-08 09:17:20|||||||||2
1723108680000|2024-08-08 09:18:00|||||||||4
1723108690000|2024-08-08 09:18:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|118
1723108700000|2024-08-08 09:18:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|56
1723108710000|2024-08-08 09:18:30|||||||||2
1723108720000|2024-08-08 09:18:40|||||||||6
1723108730000|2024-08-08 09:18:50|||||||||2
1723108750000|2024-08-08 09:19:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|9
1723108780000|2024-08-08 09:19:40|||||||||1
1723108790000|2024-08-08 09:19:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|293
1723108810000|2024-08-08 09:20:10|||||||||1
1723108820000|2024-08-08 09:20:20|||||||||117
1723108830000|2024-08-08 09:20:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|212
1723108840000|2024-08-08 09:20:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|16
1723108880000|2024-08-08 09:21:20|||||||||1
1723108890000|2024-08-08 09:21:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|33
1723108900000|2024-08-08 09:21:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|59
1723108910000|2024-08-08 09:21:50|||||||||1
1723108920000|2024-08-08 09:22:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|572
1723108930000|2024-08-08 09:22:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|39
1723108940000|2024-08-08 09:22:20|||||||||5
1723108950000|2024-08-08 09:22:30|||||||||134
1723108960000|2024-08-08 09:22:40|||||||||250
1723108980000|2024-08-08 09:23:00|||||||||1
1723109000000|2024-08-08 09:23:20|||||||||1
1723109020000|2024-08-08 09:23:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|722
1723109030000|2024-08-08 09:23:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|41
1723109040000|2024-08-08 09:24:00|||||||||2
1723109050000|2024-08-08 09:24:10|||||||||22
1723109080000|2024-08-08 09:24:40|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|243
1723109090000|2024-08-08 09:24:50|||||||||17
1723109100000|2024-08-08 09:25:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|24
1723109110000|2024-08-08 09:25:10|||||||||1
1723109120000|2024-08-08 09:25:20|||||||||29
1723109130000|2024-08-08 09:25:30|||||||||1
1723109170000|2024-08-08 09:26:10|||||||||11
1723109180000|2024-08-08 09:26:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|150
1723109190000|2024-08-08 09:26:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|106
1723109200000|2024-08-08 09:26:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|59
1723109240000|2024-08-08 09:27:20|||||||||3
1723109260000|2024-08-08 09:27:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|24
1723109280000|2024-08-08 09:28:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|20
1723109290000|2024-08-08 09:28:10|||||||||1
1723109300000|2024-08-08 09:28:20|||||||||1
1723109310000|2024-08-08 09:28:30|||||||||260
1723109320000|2024-08-08 09:28:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|148
1723109340000|2024-08-08 09:29:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|8
1723109350000|2024-08-08 09:29:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|26
1723109360000|2024-08-08 09:29:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|108
1723109370000|2024-08-08 09:29:30|||||||||8
1723109380000|2024-08-08 09:29:40|||||||||9
1723109390000|2024-08-08 09:29:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|663
1723109410000|2024-08-08 09:30:10|||||||||4
1723109450000|2024-08-08 09:30:50|||||||||1
1723109460000|2024-08-08 09:31:00|||||||||36
1723109470000|2024-08-08 09:31:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|39
1723109480000|2024-08-08 09:31:20|||||||||58
1723109490000|2024-08-08 09:31:30|||||||||4
1723109500000|2024-08-08 09:31:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|73
1723109510000|2024-08-08 09:31:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|14
1723109540000|2024-08-08 09:32:20|||||||||100
1723109560000|2024-08-08 09:32:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|223
1723109570000|2024-08-08 09:32:50|||||||||76
1723109600000|2024-08-08 09:33:20|||||||||23
1723109610000|2024-08-08 09:33:30|||||||||17
1723109630000|2024-08-08 09:33:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|136
1723109640000|2024-08-08 09:34:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|68
1723109650000|2024-08-08 09:34:10|||||||||1
1723109670000|2024-08-08 09:34:30|||||||||122
1723109680000|2024-08-08 09:34:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|33
1723109690000|2024-08-08 09:34:50|||||||||3
1723109700000|2024-08-08 09:35:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|71
1723109710000|2024-08-08 09:35:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|134
1723109720000|2024-08-08 09:35:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|30
1723109730000|2024-08-08 09:35:30|||||||||1
1723109740000|2024-08-08 09:35:40|||||||||28
1723109750000|2024-08-08 09:35:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|44
1723109780000|2024-08-08 09:36:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|9
1723109800000|2024-08-08 09:36:40|||||||||6
1723109820000|2024-08-08 09:37:00|||||||||7
1723109840000|2024-08-08 09:37:20|||||||||1
1723109850000|2024-08-08 09:37:30|||||||||50
1723109860000|2024-08-08 09:37:40|||||||||14
1723109870000|2024-08-08 09:37:50|||||||||7
1723109880000|2024-08-08 09:38:00|||||||||59
1723109890000|2024-08-08 09:38:10|||||||||2
1723109900000|2024-08-08 09:38:20|||||||||155
1723109910000|2024-08-08 09:38:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|6
1723109930000|2024-08-08 09:38:50|||||||||5
1723109950000|2024-08-08 09:39:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|49
1723109960000|2024-08-08 09:39:20|||||||||1
1723109970000|2024-08-08 09:39:30|||||||||88
1723109980000|2024-08-08 09:39:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|62
1723109990000|2024-08-08 09:39:50|||||||||55
1723110000000|2024-08-08 09:40:00|||||||||43
1723110010000|2024-08-08 09:40:10|||||||||67
1723110020000|2024-08-08 09:40:20|||||||||17
1723110030000|2024-08-08 09:40:30|||||||||71
1723110040000|2024-08-08 09:40:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|74
1723110050000|2024-08-08 09:40:50|||||||||2
1723110070000|2024-08-08 09:41:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|206
1723110080000|2024-08-08 09:41:20|||||||||100
1723110090000|2024-08-08 09:41:30|||||||||110
1723110140000|2024-08-08 09:42:20|||||||||12
1723110150000|2024-08-08 09:42:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|143
1723110160000|2024-08-08 09:42:40|||||||||2
1723110170000|2024-08-08 09:42:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|109
1723110240000|2024-08-08 09:44:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11
1723110250000|2024-08-08 09:44:10|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|86
1723110260000|2024-08-08 09:44:20|||||||||10
1723110270000|2024-08-08 09:44:30|||||||||5
1723110280000|2024-08-08 09:44:40|||||||||11
1723110290000|2024-08-08 09:44:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|481
1723110300000|2024-08-08 09:45:00|||||||||1
1723110320000|2024-08-08 09:45:20|||||||||1
1723110330000|2024-08-08 09:45:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|112
1723110340000|2024-08-08 09:45:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|42
1723110360000|2024-08-08 09:46:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|135
1723110370000|2024-08-08 09:46:10|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|151
1723110380000|2024-08-08 09:46:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|10
1723110390000|2024-08-08 09:46:30|||||||||27
1723110400000|2024-08-08 09:46:40|||||||||119
1723110410000|2024-08-08 09:46:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|59
1723110420000|2024-08-08 09:47:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|5
1723110430000|2024-08-08 09:47:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|30
1723110440000|2024-08-08 09:47:20|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|41
1723110460000|2024-08-08 09:47:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|331
1723110480000|2024-08-08 09:48:00|||||||||1
1723110500000|2024-08-08 09:48:20|||||||||18
1723110510000|2024-08-08 09:48:30|||||||||7
1723110520000|2024-08-08 09:48:40|||||||||4
1723110530000|2024-08-08 09:48:50|||||||||5
1723110540000|2024-08-08 09:49:00|||||||||84
1723110560000|2024-08-08 09:49:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|106
1723110570000|2024-08-08 09:49:30|||||||||1
1723110580000|2024-08-08 09:49:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|309
1723110590000|2024-08-08 09:49:50|||||||||6
1723110600000|2024-08-08 09:50:00|||||||||52
1723110620000|2024-08-08 09:50:20|11334|11330|11334|11330|11334|11330|11334|11330|18
1723110630000|2024-08-08 09:50:30|||||||||6
1723110640000|2024-08-08 09:50:40|||||||||14
1723110680000|2024-08-08 09:51:20|||||||||1
1723110690000|2024-08-08 09:51:30|||||||||164
1723110700000|2024-08-08 09:51:40|||||||||55
1723110720000|2024-08-08 09:52:00|||||||||13
1723110730000|2024-08-08 09:52:10|||||||||1
1723110740000|2024-08-08 09:52:20|||||||||75
1723110750000|2024-08-08 09:52:30|||||||||108
1723110780000|2024-08-08 09:53:00|||||||||101
1723110800000|2024-08-08 09:53:20|||||||||2
1723110830000|2024-08-08 09:53:50|||||||||252
1723110840000|2024-08-08 09:54:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|2
1723110890000|2024-08-08 09:54:50|||||||||5
1723110920000|2024-08-08 09:55:20|||||||||1
1723110940000|2024-08-08 09:55:40|||||||||26
1723110950000|2024-08-08 09:55:50|||||||||64
1723111000000|2024-08-08 09:56:40|||||||||1
1723111020000|2024-08-08 09:57:00|||||||||34
1723111030000|2024-08-08 09:57:10|||||||||3
1723111040000|2024-08-08 09:57:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|108
1723111050000|2024-08-08 09:57:30|||||||||2
1723111060000|2024-08-08 09:57:40|||||||||4
1723111120000|2024-08-08 09:58:40|||||||||1
1723111160000|2024-08-08 09:59:20|||||||||58
1723111170000|2024-08-08 09:59:30|||||||||5
1723111180000|2024-08-08 09:59:40|||||||||79
1723111190000|2024-08-08 09:59:50|||||||||5
1723111210000|2024-08-08 10:00:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|10
1723111220000|2024-08-08 10:00:20|||||||||42
1723111230000|2024-08-08 10:00:30|||||||||7
1723111240000|2024-08-08 10:00:40|||||||||227
1723111250000|2024-08-08 10:00:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|59
1723111260000|2024-08-08 10:01:00|||||||||7
1723111270000|2024-08-08 10:01:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|17
1723111280000|2024-08-08 10:01:20|||||||||51
1723111300000|2024-08-08 10:01:40|||||||||1
1723111320000|2024-08-08 10:02:00|||||||||9
1723111330000|2024-08-08 10:02:10|||||||||19
1723111340000|2024-08-08 10:02:20|||||||||1
1723111360000|2024-08-08 10:02:40|||||||||2
1723111370000|2024-08-08 10:02:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|86
1723111420000|2024-08-08 10:03:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|56
1723111430000|2024-08-08 10:03:50|||||||||1
1723111440000|2024-08-08 10:04:00|||||||||12
1723111460000|2024-08-08 10:04:20|||||||||51
1723111470000|2024-08-08 10:04:30|||||||||6
1723111480000|2024-08-08 10:04:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|10
1723111490000|2024-08-08 10:04:50|||||||||1
1723111530000|2024-08-08 10:05:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|79
1723111540000|2024-08-08 10:05:40|||||||||4
1723111600000|2024-08-08 10:06:40|||||||||1
1723111620000|2024-08-08 10:07:00|||||||||300
1723111640000|2024-08-08 10:07:20|||||||||73
1723111680000|2024-08-08 10:08:00|||||||||19
1723111690000|2024-08-08 10:08:10|||||||||145
1723111700000|2024-08-08 10:08:20|||||||||1
1723111710000|2024-08-08 10:08:30|||||||||1
1723111740000|2024-08-08 10:09:00|||||||||11
1723111750000|2024-08-08 10:09:10|||||||||12
1723111760000|2024-08-08 10:09:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|29
1723111770000|2024-08-08 10:09:30|||||||||6
1723111780000|2024-08-08 10:09:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|68
1723111790000|2024-08-08 10:09:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|74
1723111800000|2024-08-08 10:10:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|74
1723111810000|2024-08-08 10:10:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|41
1723111820000|2024-08-08 10:10:20|||||||||86
1723111830000|2024-08-08 10:10:30|||||||||17
1723111840000|2024-08-08 10:10:40|||||||||70
1723111850000|2024-08-08 10:10:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|620
1723111860000|2024-08-08 10:11:00|||||||||13
1723111870000|2024-08-08 10:11:10|||||||||105
1723111880000|2024-08-08 10:11:20|||||||||15
1723111890000|2024-08-08 10:11:30|||||||||24
1723111900000|2024-08-08 10:11:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|149
1723111910000|2024-08-08 10:11:50|||||||||109
1723111920000|2024-08-08 10:12:00|||||||||19
1723111960000|2024-08-08 10:12:40|||||||||12
1723111990000|2024-08-08 10:13:10|||||||||65
1723112000000|2024-08-08 10:13:20|||||||||1
1723112030000|2024-08-08 10:13:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|50
1723112040000|2024-08-08 10:14:00|||||||||25
1723112050000|2024-08-08 10:14:10|||||||||1
1723112060000|2024-08-08 10:14:20|||||||||1
1723112090000|2024-08-08 10:14:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|32
1723112110000|2024-08-08 10:15:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|355
1723112130000|2024-08-08 10:15:30|||||||||36
1723112150000|2024-08-08 10:15:50|||||||||296
1723112160000|2024-08-08 10:16:00|||||||||13
1723112190000|2024-08-08 10:16:30|||||||||7
1723112200000|2024-08-08 10:16:40|||||||||1
1723112220000|2024-08-08 10:17:00|||||||||103
1723112260000|2024-08-08 10:17:40|||||||||3
1723112270000|2024-08-08 10:17:50|||||||||1
1723112280000|2024-08-08 10:18:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|5
1723112300000|2024-08-08 10:18:20|||||||||5
1723112310000|2024-08-08 10:18:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|725
1723112320000|2024-08-08 10:18:40|||||||||6
1723112360000|2024-08-08 10:19:20|||||||||20
1723112370000|2024-08-08 10:19:30|||||||||247
1723112390000|2024-08-08 10:19:50|||||||||2
1723112400000|2024-08-08 10:20:00|||||||||13
1723112410000|2024-08-08 10:20:10|||||||||14
1723112420000|2024-08-08 10:20:20|||||||||121
1723112440000|2024-08-08 10:20:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|3
1723112450000|2024-08-08 10:20:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|191
1723112470000|2024-08-08 10:21:10|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|175
1723112480000|2024-08-08 10:21:20|||||||||1
1723112500000|2024-08-08 10:21:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4
1723112510000|2024-08-08 10:21:50|||||||||100
1723112520000|2024-08-08 10:22:00|||||||||12
1723112570000|2024-08-08 10:22:50|||||||||153
1723112590000|2024-08-08 10:23:10|||||||||1
1723112600000|2024-08-08 10:23:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|15
1723112610000|2024-08-08 10:23:30|||||||||159
1723112670000|2024-08-08 10:24:30|||||||||105
1723112680000|2024-08-08 10:24:40|||||||||55
1723112690000|2024-08-08 10:24:50|||||||||1
1723112700000|2024-08-08 10:25:00|||||||||14
1723112710000|2024-08-08 10:25:10|||||||||1
1723112730000|2024-08-08 10:25:30|||||||||3
1723112740000|2024-08-08 10:25:40|||||||||2
1723112750000|2024-08-08 10:25:50|||||||||8
1723112760000|2024-08-08 10:26:00|||||||||23
1723112770000|2024-08-08 10:26:10|||||||||7
1723112790000|2024-08-08 10:26:30|||||||||11
1723112800000|2024-08-08 10:26:40|11325.4|11321.4|11324.7|11320.7|11325.4|11321.4|11324.7|11320.7|284
1723112810000|2024-08-08 10:26:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|171
1723112820000|2024-08-08 10:27:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|35
1723112830000|2024-08-08 10:27:10|||||||||7
1723112840000|2024-08-08 10:27:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|91
1723112850000|2024-08-08 10:27:30|||||||||7
1723112860000|2024-08-08 10:27:40|||||||||1
1723112870000|2024-08-08 10:27:50|||||||||8
1723112880000|2024-08-08 10:28:00|||||||||21
1723112900000|2024-08-08 10:28:20|||||||||9
1723112910000|2024-08-08 10:28:30|||||||||8
1723112930000|2024-08-08 10:28:50|||||||||301
1723112940000|2024-08-08 10:29:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|159
1723112950000|2024-08-08 10:29:10|||||||||6
1723112960000|2024-08-08 10:29:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|89
1723112970000|2024-08-08 10:29:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|6
1723112980000|2024-08-08 10:29:40|||||||||15
1723113000000|2024-08-08 10:30:00|||||||||15
1723113010000|2024-08-08 10:30:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|17
1723113040000|2024-08-08 10:30:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|53
1723113050000|2024-08-08 10:30:50|||||||||15
1723113060000|2024-08-08 10:31:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11
1723113070000|2024-08-08 10:31:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|153
1723113080000|2024-08-08 10:31:20|||||||||63
1723113100000|2024-08-08 10:31:40|||||||||6
1723113110000|2024-08-08 10:31:50|||||||||7
1723113120000|2024-08-08 10:32:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|88
1723113130000|2024-08-08 10:32:10|||||||||27
1723113140000|2024-08-08 10:32:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|15
1723113210000|2024-08-08 10:33:30|||||||||1
1723113220000|2024-08-08 10:33:40|||||||||101
1723113230000|2024-08-08 10:33:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|193
1723113240000|2024-08-08 10:34:00|||||||||65
1723113250000|2024-08-08 10:34:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|27
1723113260000|2024-08-08 10:34:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|12
1723113270000|2024-08-08 10:34:30|||||||||1
1723113300000|2024-08-08 10:35:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|31
1723113310000|2024-08-08 10:35:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|69
1723113320000|2024-08-08 10:35:20|||||||||10
1723113340000|2024-08-08 10:35:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|62
1723113350000|2024-08-08 10:35:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|49
1723113360000|2024-08-08 10:36:00|||||||||22
1723113380000|2024-08-08 10:36:20|||||||||1
1723113410000|2024-08-08 10:36:50|||||||||7
1723113440000|2024-08-08 10:37:20|||||||||3
1723113460000|2024-08-08 10:37:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|131
1723113470000|2024-08-08 10:37:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|32
1723113480000|2024-08-08 10:38:00|||||||||250
1723113490000|2024-08-08 10:38:10|||||||||1
1723113500000|2024-08-08 10:38:20|||||||||130
1723113510000|2024-08-08 10:38:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|318
1723113520000|2024-08-08 10:38:40|||||||||2
1723113530000|2024-08-08 10:38:50|||||||||3
1723113540000|2024-08-08 10:39:00|||||||||13
1723113550000|2024-08-08 10:39:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|166
1723113560000|2024-08-08 10:39:20|||||||||17
1723113570000|2024-08-08 10:39:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|23
1723113580000|2024-08-08 10:39:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|34
1723113600000|2024-08-08 10:40:00|||||||||3
1723113610000|2024-08-08 10:40:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|33
1723113620000|2024-08-08 10:40:20|||||||||53
1723113640000|2024-08-08 10:40:40|||||||||1
1723113660000|2024-08-08 10:41:00|||||||||1
1723113670000|2024-08-08 10:41:10|||||||||6
1723113680000|2024-08-08 10:41:20|||||||||2
1723113700000|2024-08-08 10:41:40|||||||||8
1723113710000|2024-08-08 10:41:50|||||||||66
1723113720000|2024-08-08 10:42:00|||||||||221
1723113730000|2024-08-08 10:42:10|||||||||5
1723113740000|2024-08-08 10:42:20|||||||||31
1723113750000|2024-08-08 10:42:30|||||||||1
1723113760000|2024-08-08 10:42:40|||||||||8
1723113770000|2024-08-08 10:42:50|||||||||39
1723113780000|2024-08-08 10:43:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|362
1723113790000|2024-08-08 10:43:10|||||||||55
1723113800000|2024-08-08 10:43:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|201
1723113810000|2024-08-08 10:43:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|68
1723113820000|2024-08-08 10:43:40|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|119
1723113830000|2024-08-08 10:43:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|46
1723113840000|2024-08-08 10:44:00|||||||||4
1723113850000|2024-08-08 10:44:10|||||||||206
1723113860000|2024-08-08 10:44:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|53
1723113870000|2024-08-08 10:44:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11
1723113880000|2024-08-08 10:44:40|||||||||1
1723113890000|2024-08-08 10:44:50|||||||||32
1723113900000|2024-08-08 10:45:00|||||||||31
1723113910000|2024-08-08 10:45:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|45
1723113920000|2024-08-08 10:45:20|||||||||25
1723113930000|2024-08-08 10:45:30|||||||||68
1723113940000|2024-08-08 10:45:40|||||||||54
1723113950000|2024-08-08 10:45:50|||||||||2
1723113960000|2024-08-08 10:46:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|67
1723113980000|2024-08-08 10:46:20|||||||||22
1723113990000|2024-08-08 10:46:30|||||||||13
1723114010000|2024-08-08 10:46:50|||||||||76
1723114030000|2024-08-08 10:47:10|||||||||27
1723114040000|2024-08-08 10:47:20|||||||||232
1723114050000|2024-08-08 10:47:30|||||||||647
1723114060000|2024-08-08 10:47:40|||||||||12
1723114070000|2024-08-08 10:47:50|||||||||2
1723114080000|2024-08-08 10:48:00|||||||||27
1723114100000|2024-08-08 10:48:20|||||||||3
1723114110000|2024-08-08 10:48:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|139
1723114120000|2024-08-08 10:48:40|||||||||54
1723114140000|2024-08-08 10:49:00|||||||||4
1723114150000|2024-08-08 10:49:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|64
1723114160000|2024-08-08 10:49:20|||||||||1
1723114170000|2024-08-08 10:49:30|||||||||66
1723114180000|2024-08-08 10:49:40|||||||||103
1723114200000|2024-08-08 10:50:00|||||||||3
1723114220000|2024-08-08 10:50:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|75
1723114230000|2024-08-08 10:50:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|102
1723114240000|2024-08-08 10:50:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|43
1723114250000|2024-08-08 10:50:50|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|46
1723114260000|2024-08-08 10:51:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|95
1723114270000|2024-08-08 10:51:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|3
1723114280000|2024-08-08 10:51:20|||||||||1
1723114320000|2024-08-08 10:52:00|||||||||7
1723114330000|2024-08-08 10:52:10|||||||||10
1723114360000|2024-08-08 10:52:40|||||||||797
1723114390000|2024-08-08 10:53:10|||||||||2
1723114400000|2024-08-08 10:53:20|||||||||1
1723114410000|2024-08-08 10:53:30|||||||||15
1723114420000|2024-08-08 10:53:40|||||||||6
1723114430000|2024-08-08 10:53:50|||||||||15
1723114440000|2024-08-08 10:54:00|||||||||10
1723114450000|2024-08-08 10:54:10|||||||||1
1723114460000|2024-08-08 10:54:20|||||||||93
1723114470000|2024-08-08 10:54:30|||||||||18
1723114480000|2024-08-08 10:54:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|108
1723114490000|2024-08-08 10:54:50|||||||||54
1723114500000|2024-08-08 10:55:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|99
1723114510000|2024-08-08 10:55:10|||||||||7
1723114520000|2024-08-08 10:55:20|||||||||100
1723114530000|2024-08-08 10:55:30|||||||||1
1723114590000|2024-08-08 10:56:30|||||||||10
1723114630000|2024-08-08 10:57:10|||||||||88
1723114640000|2024-08-08 10:57:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|11
1723114650000|2024-08-08 10:57:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|175
1723114660000|2024-08-08 10:57:40|||||||||3
1723114670000|2024-08-08 10:57:50|||||||||3
1723114680000|2024-08-08 10:58:00|||||||||7
1723114690000|2024-08-08 10:58:10|||||||||1
1723114700000|2024-08-08 10:58:20|||||||||82
1723114720000|2024-08-08 10:58:40|||||||||4
1723114730000|2024-08-08 10:58:50|||||||||1
1723114750000|2024-08-08 10:59:10|||||||||3
1723114790000|2024-08-08 10:59:50|||||||||3
1723114800000|2024-08-08 11:00:00|||||||||20
1723114810000|2024-08-08 11:00:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|131
1723114820000|2024-08-08 11:00:20|||||||||4
1723114830000|2024-08-08 11:00:30|||||||||9
1723114840000|2024-08-08 11:00:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|61
1723114850000|2024-08-08 11:00:50|||||||||21
1723114860000|2024-08-08 11:01:00|||||||||109
1723114870000|2024-08-08 11:01:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|134
1723114880000|2024-08-08 11:01:20|||||||||49
1723114900000|2024-08-08 11:01:40|||||||||15
1723114910000|2024-08-08 11:01:50|||||||||78
1723114920000|2024-08-08 11:02:00|||||||||27
1723114930000|2024-08-08 11:02:10|||||||||1
1723114940000|2024-08-08 11:02:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|71
1723114950000|2024-08-08 11:02:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|35
1723114960000|2024-08-08 11:02:40|||||||||2
1723114970000|2024-08-08 11:02:50|||||||||103
1723114980000|2024-08-08 11:03:00|||||||||1
1723115000000|2024-08-08 11:03:20|||||||||5
1723115010000|2024-08-08 11:03:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|13
1723115020000|2024-08-08 11:03:40|||||||||8
1723115030000|2024-08-08 11:03:50|||||||||19
1723115040000|2024-08-08 11:04:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|102
1723115050000|2024-08-08 11:04:10|||||||||53
1723115060000|2024-08-08 11:04:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|96
1723115080000|2024-08-08 11:04:40|||||||||11
1723115090000|2024-08-08 11:04:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|43
1723115100000|2024-08-08 11:05:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|8
1723115110000|2024-08-08 11:05:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|106
1723115130000|2024-08-08 11:05:30|||||||||138
1723115140000|2024-08-08 11:05:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|123
1723115150000|2024-08-08 11:05:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|78
1723115160000|2024-08-08 11:06:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|25
1723115170000|2024-08-08 11:06:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|38
1723115180000|2024-08-08 11:06:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|115
1723115190000|2024-08-08 11:06:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|26
1723115210000|2024-08-08 11:06:50|||||||||37
1723115220000|2024-08-08 11:07:00|||||||||4
1723115230000|2024-08-08 11:07:10|||||||||8
1723115250000|2024-08-08 11:07:30|||||||||752
1723115290000|2024-08-08 11:08:10|||||||||1
1723115300000|2024-08-08 11:08:20|||||||||1
1723115310000|2024-08-08 11:08:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|37
1723115320000|2024-08-08 11:08:40|||||||||22
1723115330000|2024-08-08 11:08:50|||||||||5
1723115340000|2024-08-08 11:09:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|228
1723115350000|2024-08-08 11:09:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|47
1723115360000|2024-08-08 11:09:20|||||||||3
1723115370000|2024-08-08 11:09:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|78
1723115380000|2024-08-08 11:09:40|||||||||8
1723115400000|2024-08-08 11:10:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|49
1723115410000|2024-08-08 11:10:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|136
1723115420000|2024-08-08 11:10:20|||||||||8
1723115440000|2024-08-08 11:10:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|341
1723115450000|2024-08-08 11:10:50|||||||||10
1723115460000|2024-08-08 11:11:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|57
1723115470000|2024-08-08 11:11:10|||||||||2
1723115490000|2024-08-08 11:11:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|169
1723115500000|2024-08-08 11:11:40|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|378
1723115510000|2024-08-08 11:11:50|||||||||43
1723115520000|2024-08-08 11:12:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|22
1723115530000|2024-08-08 11:12:10|||||||||1
1723115550000|2024-08-08 11:12:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|172
1723115580000|2024-08-08 11:13:00|||||||||103
1723115590000|2024-08-08 11:13:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|148
1723115600000|2024-08-08 11:13:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|92
1723115610000|2024-08-08 11:13:30|||||||||2
1723115620000|2024-08-08 11:13:40|||||||||9
1723115630000|2024-08-08 11:13:50|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|64
1723115640000|2024-08-08 11:14:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|109
1723115650000|2024-08-08 11:14:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|41
1723115660000|2024-08-08 11:14:20|||||||||8
1723115680000|2024-08-08 11:14:40|||||||||1
1723115690000|2024-08-08 11:14:50|||||||||452
1723115700000|2024-08-08 11:15:00|11320|11316|11320|11316|11320|11316|11320|11316|461
1723115710000|2024-08-08 11:15:10|||||||||300
1723115720000|2024-08-08 11:15:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|209
1723115730000|2024-08-08 11:15:30|||||||||192
1723115740000|2024-08-08 11:15:40|||||||||2
1723115770000|2024-08-08 11:16:10|||||||||2
1723115780000|2024-08-08 11:16:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|391
1723115800000|2024-08-08 11:16:40|||||||||3
1723115820000|2024-08-08 11:17:00|||||||||13
1723115840000|2024-08-08 11:17:20|||||||||21
1723115870000|2024-08-08 11:17:50|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|666
1723115880000|2024-08-08 11:18:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|94
1723115910000|2024-08-08 11:18:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|44
1723115930000|2024-08-08 11:18:50|||||||||10
1723115940000|2024-08-08 11:19:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|227
1723115950000|2024-08-08 11:19:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|35
1723115960000|2024-08-08 11:19:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|45
1723115970000|2024-08-08 11:19:30|||||||||10
1723115990000|2024-08-08 11:19:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2024
1723116000000|2024-08-08 11:20:00|||||||||31
1723116020000|2024-08-08 11:20:20|||||||||53
1723116030000|2024-08-08 11:20:30|||||||||34
1723116040000|2024-08-08 11:20:40|||||||||19
1723116060000|2024-08-08 11:21:00|11327|11323|11324.7|11320.7|11327|11323|11324.7|11320.7|1747
1723116070000|2024-08-08 11:21:10|||||||||174
1723116090000|2024-08-08 11:21:30|||||||||148
1723116100000|2024-08-08 11:21:40|||||||||21
1723116110000|2024-08-08 11:21:50|||||||||1
1723116120000|2024-08-08 11:22:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|36
1723116130000|2024-08-08 11:22:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|39
1723116140000|2024-08-08 11:22:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|367
1723116150000|2024-08-08 11:22:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|87
1723116160000|2024-08-08 11:22:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|9
1723116170000|2024-08-08 11:22:50|||||||||48
1723116180000|2024-08-08 11:23:00|||||||||1
1723116220000|2024-08-08 11:23:40|||||||||50
1723116240000|2024-08-08 11:24:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|302
1723116260000|2024-08-08 11:24:20|||||||||1
1723116280000|2024-08-08 11:24:40|||||||||1
1723116290000|2024-08-08 11:24:50|||||||||1
1723116310000|2024-08-08 11:25:10|||||||||16
1723116320000|2024-08-08 11:25:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|10
1723116330000|2024-08-08 11:25:30|||||||||75
1723116340000|2024-08-08 11:25:40|||||||||1
1723116360000|2024-08-08 11:26:00|||||||||1
1723116370000|2024-08-08 11:26:10|||||||||23
1723116400000|2024-08-08 11:26:40|||||||||1
1723116420000|2024-08-08 11:27:00|||||||||5
1723116430000|2024-08-08 11:27:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|243
1723116440000|2024-08-08 11:27:20|||||||||2
1723116460000|2024-08-08 11:27:40|||||||||33
1723116470000|2024-08-08 11:27:50|||||||||3
1723116480000|2024-08-08 11:28:00|||||||||14
1723116490000|2024-08-08 11:28:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|391
1723116520000|2024-08-08 11:28:40|||||||||2
1723116530000|2024-08-08 11:28:50|||||||||4
1723116540000|2024-08-08 11:29:00|11320|11316|11320|11316|11320|11316|11320|11316|3
1723116550000|2024-08-08 11:29:10|||||||||23
1723116560000|2024-08-08 11:29:20|||||||||12
1723116570000|2024-08-08 11:29:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|26
1723116580000|2024-08-08 11:29:40|||||||||1
1723116590000|2024-08-08 11:29:50|||||||||1
1723116600000|2024-08-08 11:30:00|||||||||6
1723116610000|2024-08-08 11:30:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2
1723116620000|2024-08-08 11:30:20|||||||||6
1723116630000|2024-08-08 11:30:30|||||||||3
1723116650000|2024-08-08 11:30:50|||||||||75
1723116680000|2024-08-08 11:31:20|||||||||41
1723116690000|2024-08-08 11:31:30|||||||||28
1723116700000|2024-08-08 11:31:40|||||||||2
1723116720000|2024-08-08 11:32:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|389
1723116750000|2024-08-08 11:32:30|||||||||7
1723116760000|2024-08-08 11:32:40|||||||||6
1723116770000|2024-08-08 11:32:50|11320|11316|11320|11316|11320|11316|11320|11316|230
1723116800000|2024-08-08 11:33:20|||||||||1
1723116810000|2024-08-08 11:33:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|6
1723116820000|2024-08-08 11:33:40|||||||||2
1723116830000|2024-08-08 11:33:50|||||||||2
1723116850000|2024-08-08 11:34:10|||||||||1
1723116880000|2024-08-08 11:34:40|||||||||331
1723116890000|2024-08-08 11:34:50|11320|11316|11320|11316|11320|11316|11320|11316|8
1723116900000|2024-08-08 11:35:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|14
1723116910000|2024-08-08 11:35:10|||||||||2
1723116920000|2024-08-08 11:35:20|||||||||2
1723116930000|2024-08-08 11:35:30|||||||||18
1723116940000|2024-08-08 11:35:40|11320|11316|11320|11316|11320|11316|11320|11316|256
1723116950000|2024-08-08 11:35:50|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|153
1723116960000|2024-08-08 11:36:00|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|185
1723116970000|2024-08-08 11:36:10|11320|11316|11320|11316|11320|11316|11318.4|11314.4|225
1723116980000|2024-08-08 11:36:20|||||||||41
1723116990000|2024-08-08 11:36:30|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|79
1723117000000|2024-08-08 11:36:40|||||||||21
1723117010000|2024-08-08 11:36:50|||||||||1
1723117030000|2024-08-08 11:37:10|11320|11316|11320|11316|11320|11316|11318.4|11314.4|72
1723117040000|2024-08-08 11:37:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|72
1723117050000|2024-08-08 11:37:30|||||||||4
1723117060000|2024-08-08 11:37:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|86
1723117070000|2024-08-08 11:37:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|346
1723117080000|2024-08-08 11:38:00|||||||||133
1723117090000|2024-08-08 11:38:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|512
1723117100000|2024-08-08 11:38:20|||||||||36
1723117110000|2024-08-08 11:38:30|||||||||50
1723117120000|2024-08-08 11:38:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|70
1723117130000|2024-08-08 11:38:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|38
1723117140000|2024-08-08 11:39:00|||||||||105
1723117150000|2024-08-08 11:39:10|||||||||22
1723117160000|2024-08-08 11:39:20|||||||||306
1723117170000|2024-08-08 11:39:30|||||||||3
1723117180000|2024-08-08 11:39:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|391
1723117190000|2024-08-08 11:39:50|||||||||12
1723117200000|2024-08-08 11:40:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|12
1723117210000|2024-08-08 11:40:10|||||||||150
1723117230000|2024-08-08 11:40:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|44
1723117240000|2024-08-08 11:40:40|||||||||8
1723117250000|2024-08-08 11:40:50|||||||||3
1723117260000|2024-08-08 11:41:00|||||||||113
1723117270000|2024-08-08 11:41:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|288
1723117280000|2024-08-08 11:41:20|||||||||71
1723117290000|2024-08-08 11:41:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|185
1723117300000|2024-08-08 11:41:40|||||||||250
1723117320000|2024-08-08 11:42:00|||||||||7
1723117340000|2024-08-08 11:42:20|||||||||25
1723117350000|2024-08-08 11:42:30|||||||||34
1723117360000|2024-08-08 11:42:40|||||||||20
1723117370000|2024-08-08 11:42:50|||||||||169
1723117380000|2024-08-08 11:43:00|||||||||176
1723117390000|2024-08-08 11:43:10|||||||||35
1723117400000|2024-08-08 11:43:20|||||||||51
1723117410000|2024-08-08 11:43:30|||||||||2
1723117420000|2024-08-08 11:43:40|||||||||1
1723117430000|2024-08-08 11:43:50|||||||||2
1723117450000|2024-08-08 11:44:10|||||||||2
1723117460000|2024-08-08 11:44:20|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1143
1723117470000|2024-08-08 11:44:30|||||||||5
1723117480000|2024-08-08 11:44:40|||||||||16
1723117490000|2024-08-08 11:44:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|19
1723117500000|2024-08-08 11:45:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|258
1723117520000|2024-08-08 11:45:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|442
1723117530000|2024-08-08 11:45:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|77
1723117540000|2024-08-08 11:45:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|229
1723117550000|2024-08-08 11:45:50|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|63
1723117560000|2024-08-08 11:46:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|272
1723117570000|2024-08-08 11:46:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|62
1723117580000|2024-08-08 11:46:20|||||||||236
1723117610000|2024-08-08 11:46:50|||||||||2
1723117620000|2024-08-08 11:47:00|||||||||250
1723117630000|2024-08-08 11:47:10|||||||||1
1723117640000|2024-08-08 11:47:20|||||||||15
1723117660000|2024-08-08 11:47:40|||||||||26
1723117670000|2024-08-08 11:47:50|||||||||4
1723117680000|2024-08-08 11:48:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|215
1723117690000|2024-08-08 11:48:10|||||||||3
1723117710000|2024-08-08 11:48:30|||||||||110
1723117720000|2024-08-08 11:48:40|||||||||31
1723117730000|2024-08-08 11:48:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|875
1723117740000|2024-08-08 11:49:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|11
1723117750000|2024-08-08 11:49:10|||||||||11
1723117760000|2024-08-08 11:49:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|16
1723117770000|2024-08-08 11:49:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|3
1723117790000|2024-08-08 11:49:50|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|511
1723117800000|2024-08-08 11:50:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|363
1723117820000|2024-08-08 11:50:20|||||||||20
1723117830000|2024-08-08 11:50:30|||||||||5
1723117850000|2024-08-08 11:50:50|||||||||44
1723117880000|2024-08-08 11:51:20|||||||||2
1723117890000|2024-08-08 11:51:30|||||||||481
1723117900000|2024-08-08 11:51:40|||||||||1
1723117910000|2024-08-08 11:51:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|348
1723117920000|2024-08-08 11:52:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|85
1723117930000|2024-08-08 11:52:10|||||||||3
1723117940000|2024-08-08 11:52:20|||||||||17
1723117960000|2024-08-08 11:52:40|||||||||1
1723117980000|2024-08-08 11:53:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|80
1723117990000|2024-08-08 11:53:10|||||||||42
1723118000000|2024-08-08 11:53:20|||||||||270
1723118010000|2024-08-08 11:53:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|73
1723118040000|2024-08-08 11:54:00|||||||||23
1723118050000|2024-08-08 11:54:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|210
1723118060000|2024-08-08 11:54:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|256
1723118080000|2024-08-08 11:54:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|631
1723118090000|2024-08-08 11:54:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11
1723118100000|2024-08-08 11:55:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|214
1723118110000|2024-08-08 11:55:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|249
1723118120000|2024-08-08 11:55:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|312
1723118130000|2024-08-08 11:55:30|||||||||1
1723118140000|2024-08-08 11:55:40|||||||||3
1723118150000|2024-08-08 11:55:50|||||||||52
1723118160000|2024-08-08 11:56:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|80
1723118170000|2024-08-08 11:56:10|||||||||11
1723118180000|2024-08-08 11:56:20|||||||||405
1723118190000|2024-08-08 11:56:30|||||||||51
1723118200000|2024-08-08 11:56:40|||||||||2
1723118210000|2024-08-08 11:56:50|||||||||1
1723118220000|2024-08-08 11:57:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|126
1723118230000|2024-08-08 11:57:10|11315.3|11311.3|11315.3|11311.3|11316.1|11312.1|11315.3|11311.3|58
1723118240000|2024-08-08 11:57:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|10
1723118250000|2024-08-08 11:57:30|||||||||1
1723118260000|2024-08-08 11:57:40|||||||||1
1723118270000|2024-08-08 11:57:50|||||||||107
1723118280000|2024-08-08 11:58:00|||||||||76
1723118290000|2024-08-08 11:58:10|||||||||190
1723118300000|2024-08-08 11:58:20|||||||||3
1723118310000|2024-08-08 11:58:30|||||||||39
1723118320000|2024-08-08 11:58:40|||||||||39
1723118330000|2024-08-08 11:58:50|||||||||45
1723118340000|2024-08-08 11:59:00|||||||||18
1723118350000|2024-08-08 11:59:10|||||||||3
1723118360000|2024-08-08 11:59:20|||||||||51
1723118370000|2024-08-08 11:59:30|||||||||6
1723118380000|2024-08-08 11:59:40|||||||||167
1723118390000|2024-08-08 11:59:50|||||||||9
1723118400000|2024-08-08 12:00:00|||||||||36
1723118410000|2024-08-08 12:00:10|||||||||19
1723118420000|2024-08-08 12:00:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|107
1723118430000|2024-08-08 12:00:30|||||||||41
1723118440000|2024-08-08 12:00:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|8
1723118450000|2024-08-08 12:00:50|||||||||518
1723118460000|2024-08-08 12:01:00|||||||||24
1723118480000|2024-08-08 12:01:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|2399
1723118490000|2024-08-08 12:01:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|582
1723118500000|2024-08-08 12:01:40|||||||||2
1723118510000|2024-08-08 12:01:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|237
1723118530000|2024-08-08 12:02:10|||||||||4
1723118540000|2024-08-08 12:02:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|67
1723118550000|2024-08-08 12:02:30|||||||||3
1723118560000|2024-08-08 12:02:40|||||||||87
1723118570000|2024-08-08 12:02:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|37
1723118580000|2024-08-08 12:03:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|243
1723118590000|2024-08-08 12:03:10|||||||||53
1723118600000|2024-08-08 12:03:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|231
1723118620000|2024-08-08 12:03:40|||||||||20
1723118630000|2024-08-08 12:03:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|226
1723118640000|2024-08-08 12:04:00|||||||||1
1723118650000|2024-08-08 12:04:10|||||||||7
1723118660000|2024-08-08 12:04:20|||||||||118
1723118670000|2024-08-08 12:04:30|||||||||5
1723118680000|2024-08-08 12:04:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|73
1723118690000|2024-08-08 12:04:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|35
1723118700000|2024-08-08 12:05:00|||||||||7
1723118710000|2024-08-08 12:05:10|||||||||269
1723118720000|2024-08-08 12:05:20|||||||||32
1723118730000|2024-08-08 12:05:30|||||||||7
1723118740000|2024-08-08 12:05:40|||||||||7
1723118750000|2024-08-08 12:05:50|||||||||8
1723118760000|2024-08-08 12:06:00|||||||||143
1723118770000|2024-08-08 12:06:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|65
1723118780000|2024-08-08 12:06:20|||||||||51
1723118790000|2024-08-08 12:06:30|||||||||6
1723118800000|2024-08-08 12:06:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|64
1723118810000|2024-08-08 12:06:50|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|58
1723118820000|2024-08-08 12:07:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|430
1723118830000|2024-08-08 12:07:10|||||||||7
1723118840000|2024-08-08 12:07:20|||||||||31
1723118850000|2024-08-08 12:07:30|||||||||77
1723118860000|2024-08-08 12:07:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|581
1723118870000|2024-08-08 12:07:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|706
1723118880000|2024-08-08 12:08:00|||||||||3
1723118900000|2024-08-08 12:08:20|||||||||38
1723118920000|2024-08-08 12:08:40|||||||||252
1723118930000|2024-08-08 12:08:50|||||||||10
1723118940000|2024-08-08 12:09:00|||||||||1
1723118950000|2024-08-08 12:09:10|||||||||197
1723118960000|2024-08-08 12:09:20|11320|11316|11320|11316|11320|11316|11318.4|11314.4|333
1723118980000|2024-08-08 12:09:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|743
1723118990000|2024-08-08 12:09:50|||||||||21
1723119000000|2024-08-08 12:10:00|||||||||163
1723119010000|2024-08-08 12:10:10|||||||||2
1723119020000|2024-08-08 12:10:20|||||||||24
1723119030000|2024-08-08 12:10:30|||||||||62
1723119040000|2024-08-08 12:10:40|||||||||4
1723119050000|2024-08-08 12:10:50|||||||||4
1723119070000|2024-08-08 12:11:10|||||||||6
1723119080000|2024-08-08 12:11:20|||||||||62
1723119090000|2024-08-08 12:11:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|57
1723119100000|2024-08-08 12:11:40|||||||||132
1723119110000|2024-08-08 12:11:50|||||||||454
1723119120000|2024-08-08 12:12:00|||||||||54
1723119130000|2024-08-08 12:12:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|313
1723119140000|2024-08-08 12:12:20|||||||||77
1723119150000|2024-08-08 12:12:30|||||||||325
1723119160000|2024-08-08 12:12:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|495
1723119170000|2024-08-08 12:12:50|||||||||363
1723119180000|2024-08-08 12:13:00|||||||||5
1723119190000|2024-08-08 12:13:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|573
1723119200000|2024-08-08 12:13:20|||||||||76
1723119210000|2024-08-08 12:13:30|11320|11316|11320|11316|11320|11316|11318.4|11314.4|111
1723119220000|2024-08-08 12:13:40|||||||||10
1723119230000|2024-08-08 12:13:50|||||||||40
1723119240000|2024-08-08 12:14:00|||||||||3
1723119250000|2024-08-08 12:14:10|||||||||100
1723119260000|2024-08-08 12:14:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|1499
1723119270000|2024-08-08 12:14:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|147
1723119280000|2024-08-08 12:14:40|||||||||147
1723119290000|2024-08-08 12:14:50|||||||||210
1723119300000|2024-08-08 12:15:00|||||||||35
1723119310000|2024-08-08 12:15:10|||||||||2
1723119320000|2024-08-08 12:15:20|||||||||83
1723119330000|2024-08-08 12:15:30|11320|11316|11320|11316|11320|11316|11320|11316|124
1723119340000|2024-08-08 12:15:40|||||||||134
1723119350000|2024-08-08 12:15:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|342
1723119360000|2024-08-08 12:16:00|||||||||15
1723119370000|2024-08-08 12:16:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|943
1723119380000|2024-08-08 12:16:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|223
1723119390000|2024-08-08 12:16:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|377
1723119400000|2024-08-08 12:16:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|342
1723119410000|2024-08-08 12:16:50|||||||||201
1723119420000|2024-08-08 12:17:00|||||||||3
1723119440000|2024-08-08 12:17:20|||||||||3
1723119450000|2024-08-08 12:17:30|11320|11316|11320|11316|11320|11316|11320|11316|357
1723119460000|2024-08-08 12:17:40|||||||||59
1723119470000|2024-08-08 12:17:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|54
1723119480000|2024-08-08 12:18:00|||||||||16
1723119490000|2024-08-08 12:18:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|197
1723119500000|2024-08-08 12:18:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|16
1723119510000|2024-08-08 12:18:30|||||||||62
1723119520000|2024-08-08 12:18:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|122
1723119530000|2024-08-08 12:18:50|11320|11316|11320|11316|11320|11316|11318.4|11314.4|170
1723119540000|2024-08-08 12:19:00|||||||||3
1723119550000|2024-08-08 12:19:10|||||||||3
1723119560000|2024-08-08 12:19:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|80
1723119570000|2024-08-08 12:19:30|||||||||129
1723119580000|2024-08-08 12:19:40|||||||||159
1723119590000|2024-08-08 12:19:50|11320|11316|11319.2|11315.2|11320|11316|11319.2|11315.2|500
1723119600000|2024-08-08 12:20:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|64
1723119610000|2024-08-08 12:20:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|167
1723119620000|2024-08-08 12:20:20|||||||||77
1723119630000|2024-08-08 12:20:30|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|789
1723119640000|2024-08-08 12:20:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|175
1723119650000|2024-08-08 12:20:50|11320|11316|11320|11316|11320|11316|11320|11316|44
1723119660000|2024-08-08 12:21:00|||||||||71
1723119670000|2024-08-08 12:21:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|258
1723119680000|2024-08-08 12:21:20|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|639
1723119690000|2024-08-08 12:21:30|||||||||34
1723119700000|2024-08-08 12:21:40|||||||||158
1723119710000|2024-08-08 12:21:50|||||||||32
1723119720000|2024-08-08 12:22:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|604
1723119730000|2024-08-08 12:22:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|318
1723119740000|2024-08-08 12:22:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|213
1723119750000|2024-08-08 12:22:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|259
1723119760000|2024-08-08 12:22:40|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|233
1723119770000|2024-08-08 12:22:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|104
1723119780000|2024-08-08 12:23:00|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|286
1723119790000|2024-08-08 12:23:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|658
1723119800000|2024-08-08 12:23:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|485
1723119810000|2024-08-08 12:23:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|576
1723119820000|2024-08-08 12:23:40|||||||||149
1723119830000|2024-08-08 12:23:50|||||||||240
1723119840000|2024-08-08 12:24:00|||||||||271
1723119850000|2024-08-08 12:24:10|11320|11316|11320|11316|11320|11316|11320|11316|50
1723119860000|2024-08-08 12:24:20|||||||||282
1723119870000|2024-08-08 12:24:30|||||||||84
1723119880000|2024-08-08 12:24:40|11321.5|11317.5|11318.4|11314.4|11321.5|11317.5|11318.4|11314.4|954
1723119890000|2024-08-08 12:24:50|11320|11316|11320|11316|11320|11316|11320|11316|231
1723119900000|2024-08-08 12:25:00|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|511
1723119910000|2024-08-08 12:25:10|||||||||255
1723119920000|2024-08-08 12:25:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|995
1723119930000|2024-08-08 12:25:30|||||||||67
1723119940000|2024-08-08 12:25:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|1753
1723119950000|2024-08-08 12:25:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|504
1723119960000|2024-08-08 12:26:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|508
1723119970000|2024-08-08 12:26:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|460
1723119980000|2024-08-08 12:26:20|||||||||38
1723119990000|2024-08-08 12:26:30|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|1240
1723120000000|2024-08-08 12:26:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|1115
1723120010000|2024-08-08 12:26:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|617
1723120020000|2024-08-08 12:27:00|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|221
1723120030000|2024-08-08 12:27:10|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|196
1723120040000|2024-08-08 12:27:20|||||||||261
1723120050000|2024-08-08 12:27:30|||||||||46
1723120060000|2024-08-08 12:27:40|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|305
1723120070000|2024-08-08 12:27:50|||||||||73
1723120080000|2024-08-08 12:28:00|||||||||46
1723120090000|2024-08-08 12:28:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|624
1723120100000|2024-08-08 12:28:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|167
1723120110000|2024-08-08 12:28:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|205
1723120120000|2024-08-08 12:28:40|||||||||21
1723120130000|2024-08-08 12:28:50|||||||||87
1723120140000|2024-08-08 12:29:00|||||||||590
1723120150000|2024-08-08 12:29:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|369
1723120160000|2024-08-08 12:29:20|||||||||69
1723120170000|2024-08-08 12:29:30|||||||||247
1723120180000|2024-08-08 12:29:40|||||||||572
1723120190000|2024-08-08 12:29:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11313.7|11309.7|392
1723120200000|2024-08-08 12:30:00|11313.7|11309.7|11290.3|11286.3|11315.3|11311.3|11288.7|11284.7|625
1723120210000|2024-08-08 12:30:10|11291.8|11287.8|11295|11291|11295|11291|11290.3|11286.3|1106
1723120220000|2024-08-08 12:30:20|11293.4|11289.4|11287.2|11283.2|11298.1|11294.1|11287.2|11283.2|669
1723120230000|2024-08-08 12:30:30|11288.7|11284.7|11290.3|11286.3|11291.8|11287.8|11287.2|11283.2|401
1723120240000|2024-08-08 12:30:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11287.2|11283.2|1274
1723120250000|2024-08-08 12:30:50|11290.3|11286.3|11287.2|11283.2|11290.3|11286.3|11287.2|11283.2|1209
1723120260000|2024-08-08 12:31:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|664
1723120270000|2024-08-08 12:31:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11284|11280|1009
1723120280000|2024-08-08 12:31:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11285.6|11281.6|1330
1723120290000|2024-08-08 12:31:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|434
1723120300000|2024-08-08 12:31:40|11285.6|11281.6|11285.6|11281.6|11288.7|11284.7|11285.6|11281.6|874
1723120310000|2024-08-08 12:31:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|662
1723120320000|2024-08-08 12:32:00|11284|11280|11284|11280|11285.6|11281.6|11282.5|11278.5|1947
1723120330000|2024-08-08 12:32:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1330
1723120340000|2024-08-08 12:32:20|11282.5|11278.5|11279.3|11275.3|11285.6|11281.6|11279.3|11275.3|589
1723120350000|2024-08-08 12:32:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11279.3|11275.3|630
1723120360000|2024-08-08 12:32:40|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|658
1723120370000|2024-08-08 12:32:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1563
1723120380000|2024-08-08 12:33:00|11280.9|11276.9|11279.3|11275.3|11282.5|11278.5|11279.3|11275.3|857
1723120390000|2024-08-08 12:33:10|11277.8|11273.8|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1312
1723120400000|2024-08-08 12:33:20|11277.8|11273.8|11274.7|11270.7|11277.8|11273.8|11274.7|11270.7|1861
1723120410000|2024-08-08 12:33:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1372
1723120420000|2024-08-08 12:33:40|11273.1|11269.1|11271.5|11267.5|11274.7|11270.7|11271.5|11267.5|1272
1723120430000|2024-08-08 12:33:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|1802
1723120440000|2024-08-08 12:34:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11270|11266|1154
1723120450000|2024-08-08 12:34:10|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11271.5|11267.5|1208
1723120460000|2024-08-08 12:34:20|11273.1|11269.1|11276.2|11272.2|11277.8|11273.8|11273.1|11269.1|1456
1723120470000|2024-08-08 12:34:30|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|465
1723120480000|2024-08-08 12:34:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|1487
1723120490000|2024-08-08 12:34:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1171
1723120500000|2024-08-08 12:35:00|11276.2|11272.2|11276.2|11272.2|11277.8|11273.8|11276.2|11272.2|1382
1723120510000|2024-08-08 12:35:10|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11276.2|11272.2|577
1723120520000|2024-08-08 12:35:20|||||||||615
1723120530000|2024-08-08 12:35:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|1045
1723120540000|2024-08-08 12:35:40|11279.3|11275.3|11277.8|11273.8|11280.9|11276.9|11277.8|11273.8|1511
1723120550000|2024-08-08 12:35:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|472
1723120560000|2024-08-08 12:36:00|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|168
1723120570000|2024-08-08 12:36:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|1485
1723120580000|2024-08-08 12:36:20|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|502
1723120590000|2024-08-08 12:36:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|420
1723120600000|2024-08-08 12:36:40|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|335
1723120610000|2024-08-08 12:36:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|103
1723120620000|2024-08-08 12:37:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1025
1723120630000|2024-08-08 12:37:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|296
1723120640000|2024-08-08 12:37:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|904
1723120650000|2024-08-08 12:37:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|135
1723120660000|2024-08-08 12:37:40|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1382
1723120670000|2024-08-08 12:37:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|937
1723120680000|2024-08-08 12:38:00|||||||||334
1723120690000|2024-08-08 12:38:10|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|203
1723120700000|2024-08-08 12:38:20|11282.5|11278.5|11284|11280|11284|11280|11280.9|11276.9|179
1723120710000|2024-08-08 12:38:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|459
1723120720000|2024-08-08 12:38:40|||||||||531
1723120730000|2024-08-08 12:38:50|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|254
1723120740000|2024-08-08 12:39:00|11285.6|11281.6|11282.5|11278.5|11285.6|11281.6|11282.5|11278.5|342
1723120750000|2024-08-08 12:39:10|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|40
1723120760000|2024-08-08 12:39:20|||||||||191
1723120770000|2024-08-08 12:39:30|||||||||34
1723120780000|2024-08-08 12:39:40|||||||||8
1723120790000|2024-08-08 12:39:50|11281.7|11277.7|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|1253
1723120800000|2024-08-08 12:40:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|594
1723120810000|2024-08-08 12:40:10|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11279.3|11275.3|781
1723120820000|2024-08-08 12:40:20|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|486
1723120830000|2024-08-08 12:40:30|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|789
1723120840000|2024-08-08 12:40:40|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|265
1723120850000|2024-08-08 12:40:50|||||||||63
1723120860000|2024-08-08 12:41:00|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|623
1723120870000|2024-08-08 12:41:10|11276.2|11272.2|11277.8|11273.8|11279.3|11275.3|11276.2|11272.2|234
1723120880000|2024-08-08 12:41:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|398
1723120890000|2024-08-08 12:41:30|||||||||66
1723120900000|2024-08-08 12:41:40|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|357
1723120910000|2024-08-08 12:41:50|11279.3|11275.3|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|98
1723120920000|2024-08-08 12:42:00|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|696
1723120930000|2024-08-08 12:42:10|||||||||77
1723120940000|2024-08-08 12:42:20|||||||||4
1723120950000|2024-08-08 12:42:30|11277.8|11273.8|11279.3|11275.3|11279.3|11275.3|11277.8|11273.8|370
1723120960000|2024-08-08 12:42:40|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|18
1723120970000|2024-08-08 12:42:50|11276.2|11272.2|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|111
1723120980000|2024-08-08 12:43:00|||||||||85
1723120990000|2024-08-08 12:43:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|533
1723121000000|2024-08-08 12:43:20|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|802
1723121010000|2024-08-08 12:43:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|734
1723121020000|2024-08-08 12:43:40|||||||||147
1723121030000|2024-08-08 12:43:50|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11276.2|11272.2|159
1723121040000|2024-08-08 12:44:00|11279.3|11275.3|11276.2|11272.2|11279.3|11275.3|11274.7|11270.7|1749
1723121050000|2024-08-08 12:44:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|821
1723121060000|2024-08-08 12:44:20|||||||||22
1723121070000|2024-08-08 12:44:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|670
1723121080000|2024-08-08 12:44:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|952
1723121090000|2024-08-08 12:44:50|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|102
1723121100000|2024-08-08 12:45:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|397
1723121110000|2024-08-08 12:45:10|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|331
1723121120000|2024-08-08 12:45:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|99
1723121130000|2024-08-08 12:45:30|||||||||114
1723121140000|2024-08-08 12:45:40|||||||||105
1723121150000|2024-08-08 12:45:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|642
1723121160000|2024-08-08 12:46:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|91
1723121170000|2024-08-08 12:46:10|||||||||254
1723121180000|2024-08-08 12:46:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|1156
1723121190000|2024-08-08 12:46:30|||||||||409
1723121200000|2024-08-08 12:46:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|122
1723121210000|2024-08-08 12:46:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|121
1723121220000|2024-08-08 12:47:00|11282.5|11278.5|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|318
1723121230000|2024-08-08 12:47:10|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|472
1723121240000|2024-08-08 12:47:20|||||||||88
1723121250000|2024-08-08 12:47:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|163
1723121260000|2024-08-08 12:47:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|55
1723121270000|2024-08-08 12:47:50|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|443
1723121280000|2024-08-08 12:48:00|||||||||73
1723121290000|2024-08-08 12:48:10|11277.8|11273.8|11276.2|11272.2|11279.3|11275.3|11276.2|11272.2|793
1723121300000|2024-08-08 12:48:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1053
1723121310000|2024-08-08 12:48:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|380
1723121320000|2024-08-08 12:48:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|1062
1723121330000|2024-08-08 12:48:50|11276.2|11272.2|11273.1|11269.1|11276.2|11272.2|11273.1|11269.1|670
1723121340000|2024-08-08 12:49:00|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|189
1723121350000|2024-08-08 12:49:10|||||||||149
1723121360000|2024-08-08 12:49:20|11273.9|11269.9|11274.7|11270.7|11274.7|11270.7|11273.9|11269.9|205
1723121370000|2024-08-08 12:49:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|808
1723121380000|2024-08-08 12:49:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|337
1723121390000|2024-08-08 12:49:50|11274.7|11270.7|11276.2|11272.2|11276.2|11272.2|11274.7|11270.7|1153
1723121400000|2024-08-08 12:50:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|393
1723121410000|2024-08-08 12:50:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|399
1723121420000|2024-08-08 12:50:20|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|156
1723121430000|2024-08-08 12:50:30|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|83
1723121440000|2024-08-08 12:50:40|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|33
1723121450000|2024-08-08 12:50:50|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|121
1723121460000|2024-08-08 12:51:00|||||||||4
1723121470000|2024-08-08 12:51:10|||||||||90
1723121480000|2024-08-08 12:51:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|169
1723121490000|2024-08-08 12:51:30|||||||||502
1723121500000|2024-08-08 12:51:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|447
1723121510000|2024-08-08 12:51:50|||||||||28
1723121520000|2024-08-08 12:52:00|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|301
1723121530000|2024-08-08 12:52:10|||||||||11
1723121540000|2024-08-08 12:52:20|11272.3|11268.3|11271.5|11267.5|11272.3|11268.3|11271.5|11267.5|1283
1723121550000|2024-08-08 12:52:30|11270|11266|11270|11266|11271.5|11267.5|11270|11266|231
1723121560000|2024-08-08 12:52:40|||||||||401
1723121570000|2024-08-08 12:52:50|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|845
1723121580000|2024-08-08 12:53:00|11268.4|11264.4|11270|11266|11270|11266|11268.4|11264.4|368
1723121590000|2024-08-08 12:53:10|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|655
1723121600000|2024-08-08 12:53:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|398
1723121610000|2024-08-08 12:53:30|11270|11266|11268.4|11264.4|11270|11266|11268.4|11264.4|838
1723121620000|2024-08-08 12:53:40|11270|11266|11270|11266|11270|11266|11268.4|11264.4|195
1723121630000|2024-08-08 12:53:50|11268.4|11264.4|11268.4|11264.4|11270|11266|11268.4|11264.4|841
1723121640000|2024-08-08 12:54:00|||||||||38
1723121650000|2024-08-08 12:54:10|||||||||312
1723121660000|2024-08-08 12:54:20|11270|11266|11266.8|11262.8|11270|11266|11265.3|11261.3|281
1723121670000|2024-08-08 12:54:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|386
1723121680000|2024-08-08 12:54:40|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|940
1723121690000|2024-08-08 12:54:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|730
1723121700000|2024-08-08 12:55:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|472
1723121710000|2024-08-08 12:55:10|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|782
1723121720000|2024-08-08 12:55:20|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|1148
1723121730000|2024-08-08 12:55:30|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|891
1723121740000|2024-08-08 12:55:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|880
1723121750000|2024-08-08 12:55:50|||||||||400
1723121760000|2024-08-08 12:56:00|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|766
1723121770000|2024-08-08 12:56:10|||||||||573
1723121780000|2024-08-08 12:56:20|||||||||265
1723121790000|2024-08-08 12:56:30|11270|11266|11266.8|11262.8|11270|11266|11266.8|11262.8|414
1723121800000|2024-08-08 12:56:40|||||||||392
1723121810000|2024-08-08 12:56:50|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|397
1723121820000|2024-08-08 12:57:00|||||||||774
1723121830000|2024-08-08 12:57:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|1172
1723121840000|2024-08-08 12:57:20|||||||||127
1723121850000|2024-08-08 12:57:30|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|249
1723121860000|2024-08-08 12:57:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|211
1723121870000|2024-08-08 12:57:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|390
1723121880000|2024-08-08 12:58:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|204
1723121890000|2024-08-08 12:58:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|1669
1723121900000|2024-08-08 12:58:20|11262.2|11258.2|11265.3|11261.3|11265.3|11261.3|11262.2|11258.2|490
1723121910000|2024-08-08 12:58:30|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|294
1723121920000|2024-08-08 12:58:40|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|203
1723121930000|2024-08-08 12:58:50|||||||||522
1723121940000|2024-08-08 12:59:00|||||||||234
1723121950000|2024-08-08 12:59:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|109
1723121960000|2024-08-08 12:59:20|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|861
1723121970000|2024-08-08 12:59:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|344
1723121980000|2024-08-08 12:59:40|11270|11266|11270|11266|11270|11266|11268.4|11264.4|282
1723121990000|2024-08-08 12:59:50|||||||||11
1723122000000|2024-08-08 13:00:00|||||||||437
1723122010000|2024-08-08 13:00:10|||||||||72
1723122020000|2024-08-08 13:00:20|11271.5|11267.5|11272.3|11268.3|11272.3|11268.3|11270|11266|520
1723122030000|2024-08-08 13:00:30|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|1124
1723122040000|2024-08-08 13:00:40|11271.5|11267.5|11273.1|11269.1|11273.1|11269.1|11271.5|11267.5|265
1723122050000|2024-08-08 13:00:50|||||||||85
1723122060000|2024-08-08 13:01:00|||||||||555
1723122070000|2024-08-08 13:01:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|420
1723122080000|2024-08-08 13:01:20|||||||||7
1723122090000|2024-08-08 13:01:30|11270|11266|11270|11266|11270|11266|11270|11266|885
1723122100000|2024-08-08 13:01:40|||||||||82
1723122110000|2024-08-08 13:01:50|||||||||19
1723122120000|2024-08-08 13:02:00|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|76
1723122130000|2024-08-08 13:02:10|||||||||23
1723122140000|2024-08-08 13:02:20|11271.5|11267.5|11270|11266|11271.5|11267.5|11270|11266|478
1723122150000|2024-08-08 13:02:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|114
1723122160000|2024-08-08 13:02:40|||||||||109
1723122170000|2024-08-08 13:02:50|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|463
1723122180000|2024-08-08 13:03:00|||||||||338
1723122190000|2024-08-08 13:03:10|11270|11266|11270|11266|11270|11266|11270|11266|209
1723122200000|2024-08-08 13:03:20|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|148
1723122210000|2024-08-08 13:03:30|||||||||3
1723122220000|2024-08-08 13:03:40|||||||||12
1723122230000|2024-08-08 13:03:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|45
1723122240000|2024-08-08 13:04:00|||||||||53
1723122250000|2024-08-08 13:04:10|||||||||14
1723122260000|2024-08-08 13:04:20|||||||||29
1723122270000|2024-08-08 13:04:30|||||||||99
1723122280000|2024-08-08 13:04:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|381
1723122290000|2024-08-08 13:04:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|226
1723122300000|2024-08-08 13:05:00|||||||||1
1723122310000|2024-08-08 13:05:10|||||||||3
1723122320000|2024-08-08 13:05:20|11270|11266|11271.5|11267.5|11271.5|11267.5|11270|11266|159
1723122340000|2024-08-08 13:05:40|||||||||201
1723122350000|2024-08-08 13:05:50|||||||||37
1723122360000|2024-08-08 13:06:00|||||||||68
1723122370000|2024-08-08 13:06:10|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|1490
1723122380000|2024-08-08 13:06:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|50
1723122390000|2024-08-08 13:06:30|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|617
1723122400000|2024-08-08 13:06:40|||||||||6
1723122410000|2024-08-08 13:06:50|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|79
1723122420000|2024-08-08 13:07:00|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|772
1723122430000|2024-08-08 13:07:10|||||||||191
1723122440000|2024-08-08 13:07:20|11273.1|11269.1|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|545
1723122450000|2024-08-08 13:07:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|141
1723122460000|2024-08-08 13:07:40|11271.5|11267.5|11271.5|11267.5|11273.1|11269.1|11271.5|11267.5|308
1723122470000|2024-08-08 13:07:50|||||||||10
1723122480000|2024-08-08 13:08:00|11270|11266|11270|11266|11270|11266|11270|11266|631
1723122490000|2024-08-08 13:08:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|44
1723122500000|2024-08-08 13:08:20|11270|11266|11270|11266|11270|11266|11270|11266|92
1723122510000|2024-08-08 13:08:30|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|197
1723122530000|2024-08-08 13:08:50|||||||||74
1723122540000|2024-08-08 13:09:00|||||||||57
1723122550000|2024-08-08 13:09:10|||||||||127
1723122560000|2024-08-08 13:09:20|||||||||140
1723122570000|2024-08-08 13:09:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|102
1723122580000|2024-08-08 13:09:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|121
1723122590000|2024-08-08 13:09:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|551
1723122600000|2024-08-08 13:10:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|707
1723122610000|2024-08-08 13:10:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|830
1723122620000|2024-08-08 13:10:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|727
1723122630000|2024-08-08 13:10:30|||||||||355
1723122640000|2024-08-08 13:10:40|||||||||46
1723122650000|2024-08-08 13:10:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|152
1723122660000|2024-08-08 13:11:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|45
1723122670000|2024-08-08 13:11:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|262
1723122680000|2024-08-08 13:11:20|||||||||133
1723122690000|2024-08-08 13:11:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|410
1723122700000|2024-08-08 13:11:40|||||||||47
1723122710000|2024-08-08 13:11:50|||||||||135
1723122720000|2024-08-08 13:12:00|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|214
1723122730000|2024-08-08 13:12:10|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|156
1723122740000|2024-08-08 13:12:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|63
1723122750000|2024-08-08 13:12:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|21
1723122760000|2024-08-08 13:12:40|||||||||102
1723122770000|2024-08-08 13:12:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|153
1723122780000|2024-08-08 13:13:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|67
1723122800000|2024-08-08 13:13:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|182
1723122810000|2024-08-08 13:13:30|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|359
1723122820000|2024-08-08 13:13:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|255
1723122830000|2024-08-08 13:13:50|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|186
1723122840000|2024-08-08 13:14:00|||||||||93
1723122850000|2024-08-08 13:14:10|||||||||44
1723122860000|2024-08-08 13:14:20|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|804
1723122870000|2024-08-08 13:14:30|||||||||504
1723122880000|2024-08-08 13:14:40|||||||||403
1723122890000|2024-08-08 13:14:50|||||||||7
1723122900000|2024-08-08 13:15:00|||||||||56
1723122910000|2024-08-08 13:15:10|||||||||203
1723122920000|2024-08-08 13:15:20|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|294
1723122930000|2024-08-08 13:15:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|647
1723122940000|2024-08-08 13:15:40|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|363
1723122950000|2024-08-08 13:15:50|||||||||166
1723122960000|2024-08-08 13:16:00|||||||||174
1723122970000|2024-08-08 13:16:10|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|69
1723122980000|2024-08-08 13:16:20|||||||||172
1723122990000|2024-08-08 13:16:30|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|82
1723123000000|2024-08-08 13:16:40|||||||||594
1723123010000|2024-08-08 13:16:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|76
1723123020000|2024-08-08 13:17:00|||||||||372
1723123030000|2024-08-08 13:17:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|391
1723123040000|2024-08-08 13:17:20|11259|11255|11259|11255|11259|11255|11259|11255|270
1723123050000|2024-08-08 13:17:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|1765
1723123060000|2024-08-08 13:17:40|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|312
1723123070000|2024-08-08 13:17:50|||||||||519
1723123080000|2024-08-08 13:18:00|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|252
1723123090000|2024-08-08 13:18:10|11255.9|11251.9|11255.9|11251.9|11257.5|11253.5|11255.9|11251.9|891
1723123100000|2024-08-08 13:18:20|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|324
1723123110000|2024-08-08 13:18:30|11255.9|11251.9|11257.5|11253.5|11257.5|11253.5|11255.9|11251.9|344
1723123120000|2024-08-08 13:18:40|||||||||7
1723123130000|2024-08-08 13:18:50|||||||||263
1723123140000|2024-08-08 13:19:00|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|714
1723123150000|2024-08-08 13:19:10|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|415
1723123160000|2024-08-08 13:19:20|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|642
1723123170000|2024-08-08 13:19:30|11259|11255|11259|11255|11259|11255|11257.5|11253.5|518
1723123180000|2024-08-08 13:19:40|||||||||105
1723123190000|2024-08-08 13:19:50|||||||||47
1723123200000|2024-08-08 13:20:00|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|841
1723123210000|2024-08-08 13:20:10|||||||||96
1723123220000|2024-08-08 13:20:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|74
1723123230000|2024-08-08 13:20:30|||||||||27
1723123250000|2024-08-08 13:20:50|||||||||25
1723123260000|2024-08-08 13:21:00|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|211
1723123270000|2024-08-08 13:21:10|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|209
1723123280000|2024-08-08 13:21:20|||||||||30
1723123290000|2024-08-08 13:21:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|282
1723123300000|2024-08-08 13:21:40|||||||||86
1723123310000|2024-08-08 13:21:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|181
1723123320000|2024-08-08 13:22:00|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|148
1723123330000|2024-08-08 13:22:10|||||||||323
1723123340000|2024-08-08 13:22:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|704
1723123350000|2024-08-08 13:22:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|55
1723123360000|2024-08-08 13:22:40|||||||||2
1723123370000|2024-08-08 13:22:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|307
1723123380000|2024-08-08 13:23:00|||||||||473
1723123390000|2024-08-08 13:23:10|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|214
1723123400000|2024-08-08 13:23:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|335
1723123410000|2024-08-08 13:23:30|||||||||549
1723123420000|2024-08-08 13:23:40|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|232
1723123430000|2024-08-08 13:23:50|||||||||38
1723123440000|2024-08-08 13:24:00|||||||||10
1723123450000|2024-08-08 13:24:10|11259|11255|11259|11255|11259|11255|11259|11255|12
1723123460000|2024-08-08 13:24:20|||||||||2
1723123470000|2024-08-08 13:24:30|||||||||55
1723123480000|2024-08-08 13:24:40|11257.5|11253.5|11257.5|11253.5|11259|11255|11257.5|11253.5|1169
1723123490000|2024-08-08 13:24:50|11259|11255|11259|11255|11259|11255|11259|11255|349
1723123500000|2024-08-08 13:25:00|||||||||106
1723123510000|2024-08-08 13:25:10|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|178
1723123520000|2024-08-08 13:25:20|||||||||52
1723123530000|2024-08-08 13:25:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|1595
1723123540000|2024-08-08 13:25:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|529
1723123550000|2024-08-08 13:25:50|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|871
1723123560000|2024-08-08 13:26:00|11260.6|11256.6|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|381
1723123570000|2024-08-08 13:26:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|707
1723123580000|2024-08-08 13:26:20|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|123
1723123590000|2024-08-08 13:26:30|||||||||287
1723123600000|2024-08-08 13:26:40|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|240
1723123610000|2024-08-08 13:26:50|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|274
1723123620000|2024-08-08 13:27:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|95
1723123630000|2024-08-08 13:27:10|||||||||95
1723123640000|2024-08-08 13:27:20|||||||||42
1723123650000|2024-08-08 13:27:30|||||||||308
1723123660000|2024-08-08 13:27:40|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|306
1723123670000|2024-08-08 13:27:50|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|351
1723123680000|2024-08-08 13:28:00|11261.4|11257.4|11260.6|11256.6|11261.4|11257.4|11260.6|11256.6|417
1723123690000|2024-08-08 13:28:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|204
1723123700000|2024-08-08 13:28:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|156
1723123710000|2024-08-08 13:28:30|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|196
1723123720000|2024-08-08 13:28:40|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|663
1723123730000|2024-08-08 13:28:50|||||||||100
1723123740000|2024-08-08 13:29:00|11259|11255|11259|11255|11259|11255|11259|11255|770
1723123750000|2024-08-08 13:29:10|||||||||147
1723123760000|2024-08-08 13:29:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|151
1723123770000|2024-08-08 13:29:30|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|371
1723123780000|2024-08-08 13:29:40|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|1060
1723123790000|2024-08-08 13:29:50|11259|11255|11260.6|11256.6|11260.6|11256.6|11259|11255|532
1723123800000|2024-08-08 13:30:00|11259|11255|11260.6|11256.6|11262.2|11258.2|11259|11255|1490
1723123810000|2024-08-08 13:30:10|||||||||9
1723123820000|2024-08-08 13:30:20|11259|11255|11259|11255|11259|11255|11259|11255|472
1723123830000|2024-08-08 13:30:30|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|76
1723123840000|2024-08-08 13:30:40|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|11257.5|11253.5|161
1723123850000|2024-08-08 13:30:50|11259|11255|11257.5|11253.5|11259|11255|11257.5|11253.5|296
1723123860000|2024-08-08 13:31:00|11259|11255|11259|11255|11259|11255|11259|11255|157
1723123870000|2024-08-08 13:31:10|11257.5|11253.5|11259|11255|11259|11255|11257.5|11253.5|189
1723123880000|2024-08-08 13:31:20|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|11260.6|11256.6|1376
1723123890000|2024-08-08 13:31:30|11262.2|11258.2|11260.6|11256.6|11262.2|11258.2|11260.6|11256.6|395
1723123900000|2024-08-08 13:31:40|||||||||3
1723123910000|2024-08-08 13:31:50|||||||||56
1723123920000|2024-08-08 13:32:00|||||||||1
1723123930000|2024-08-08 13:32:10|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|613
1723123940000|2024-08-08 13:32:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|253
1723123950000|2024-08-08 13:32:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|500
1723123960000|2024-08-08 13:32:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|330
1723123970000|2024-08-08 13:32:50|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|29
1723123980000|2024-08-08 13:33:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|130
1723123990000|2024-08-08 13:33:10|||||||||77
1723124000000|2024-08-08 13:33:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|71
1723124010000|2024-08-08 13:33:30|||||||||551
1723124020000|2024-08-08 13:33:40|||||||||19
1723124030000|2024-08-08 13:33:50|||||||||21
1723124040000|2024-08-08 13:34:00|11262.2|11258.2|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|747
1723124050000|2024-08-08 13:34:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|235
1723124060000|2024-08-08 13:34:20|||||||||382
1723124070000|2024-08-08 13:34:30|||||||||1115
1723124080000|2024-08-08 13:34:40|||||||||17
1723124090000|2024-08-08 13:34:50|||||||||24
1723124100000|2024-08-08 13:35:00|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|259
1723124110000|2024-08-08 13:35:10|||||||||4
1723124120000|2024-08-08 13:35:20|11260.6|11256.6|11262.2|11258.2|11262.2|11258.2|11260.6|11256.6|407
1723124130000|2024-08-08 13:35:30|||||||||43
1723124140000|2024-08-08 13:35:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|290
1723124150000|2024-08-08 13:35:50|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|83
1723124160000|2024-08-08 13:36:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|354
1723124170000|2024-08-08 13:36:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|1755
1723124180000|2024-08-08 13:36:20|||||||||81
1723124190000|2024-08-08 13:36:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|472
1723124200000|2024-08-08 13:36:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|75
1723124210000|2024-08-08 13:36:50|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|76
1723124220000|2024-08-08 13:37:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|57
1723124230000|2024-08-08 13:37:10|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|286
1723124240000|2024-08-08 13:37:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|760
1723124250000|2024-08-08 13:37:30|||||||||32
1723124260000|2024-08-08 13:37:40|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|205
1723124270000|2024-08-08 13:37:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|25
1723124280000|2024-08-08 13:38:00|11265.3|11261.3|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|87
1723124290000|2024-08-08 13:38:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|96
1723124300000|2024-08-08 13:38:20|||||||||290
1723124310000|2024-08-08 13:38:30|||||||||396
1723124320000|2024-08-08 13:38:40|||||||||682
1723124330000|2024-08-08 13:38:50|||||||||263
1723124340000|2024-08-08 13:39:00|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|498
1723124350000|2024-08-08 13:39:10|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|261
1723124360000|2024-08-08 13:39:20|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|117
1723124370000|2024-08-08 13:39:30|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|310
1723124380000|2024-08-08 13:39:40|||||||||686
1723124390000|2024-08-08 13:39:50|11264.5|11260.5|11265.3|11261.3|11265.3|11261.3|11264.5|11260.5|179
1723124400000|2024-08-08 13:40:00|11266.8|11262.8|11268.4|11264.4|11268.4|11264.4|11266.8|11262.8|351
1723124410000|2024-08-08 13:40:10|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|228
1723124420000|2024-08-08 13:40:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|99
1723124430000|2024-08-08 13:40:30|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|123
1723124440000|2024-08-08 13:40:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|24
1723124450000|2024-08-08 13:40:50|11266.8|11262.8|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|931
1723124460000|2024-08-08 13:41:00|11268.4|11264.4|11265.3|11261.3|11268.4|11264.4|11265.3|11261.3|398
1723124470000|2024-08-08 13:41:10|||||||||369
1723124480000|2024-08-08 13:41:20|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|159
1723124490000|2024-08-08 13:41:30|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|152
1723124500000|2024-08-08 13:41:40|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|561
1723124510000|2024-08-08 13:41:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|81
1723124520000|2024-08-08 13:42:00|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|260
1723124530000|2024-08-08 13:42:10|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|127
1723124540000|2024-08-08 13:42:20|||||||||13
1723124550000|2024-08-08 13:42:30|11263.7|11259.7|11262.2|11258.2|11263.7|11259.7|11262.2|11258.2|214
1723124560000|2024-08-08 13:42:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|242
1723124570000|2024-08-08 13:42:50|||||||||17
1723124580000|2024-08-08 13:43:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|141
1723124590000|2024-08-08 13:43:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|62
1723124600000|2024-08-08 13:43:20|11263.7|11259.7|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|351
1723124610000|2024-08-08 13:43:30|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|11262.2|11258.2|202
1723124620000|2024-08-08 13:43:40|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|11263.7|11259.7|318
1723124630000|2024-08-08 13:43:50|||||||||128
1723124640000|2024-08-08 13:44:00|11262.2|11258.2|11263.7|11259.7|11263.7|11259.7|11262.2|11258.2|746
1723124650000|2024-08-08 13:44:10|||||||||2
1723124670000|2024-08-08 13:44:30|||||||||280
1723124680000|2024-08-08 13:44:40|11265.3|11261.3|11263.7|11259.7|11265.3|11261.3|11263.7|11259.7|674
1723124690000|2024-08-08 13:44:50|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|439
1723124700000|2024-08-08 13:45:00|11266.8|11262.8|11265.3|11261.3|11266.8|11262.8|11265.3|11261.3|119
1723124710000|2024-08-08 13:45:10|11266.8|11262.8|11263.7|11259.7|11266.8|11262.8|11263.7|11259.7|1045
1723124720000|2024-08-08 13:45:20|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|493
1723124730000|2024-08-08 13:45:30|||||||||2
1723124740000|2024-08-08 13:45:40|||||||||153
1723124750000|2024-08-08 13:45:50|||||||||15
1723124760000|2024-08-08 13:46:00|||||||||209
1723124770000|2024-08-08 13:46:10|11263.7|11259.7|11265.3|11261.3|11265.3|11261.3|11263.7|11259.7|239
1723124780000|2024-08-08 13:46:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|341
1723124790000|2024-08-08 13:46:30|||||||||82
1723124800000|2024-08-08 13:46:40|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|162
1723124810000|2024-08-08 13:46:50|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|156
1723124820000|2024-08-08 13:47:00|||||||||76
1723124830000|2024-08-08 13:47:10|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|11265.3|11261.3|225
1723124840000|2024-08-08 13:47:20|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|11266.8|11262.8|50
1723124850000|2024-08-08 13:47:30|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|134
1723124860000|2024-08-08 13:47:40|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|525
1723124870000|2024-08-08 13:47:50|11265.3|11261.3|11266.8|11262.8|11266.8|11262.8|11265.3|11261.3|153
1723124890000|2024-08-08 13:48:10|11268.4|11264.4|11266.8|11262.8|11268.4|11264.4|11266.8|11262.8|399
1723124900000|2024-08-08 13:48:20|||||||||200
1723124910000|2024-08-08 13:48:30|||||||||102
1723124920000|2024-08-08 13:48:40|||||||||202
1723124930000|2024-08-08 13:48:50|||||||||5
1723124940000|2024-08-08 13:49:00|||||||||24
1723124950000|2024-08-08 13:49:10|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|11268.4|11264.4|431
1723154400000|2024-08-08 22:00:00|11270.8|11266.8|11271.5|11267.5|11271.5|11267.5|11270.8|11266.8|1
1723154410000|2024-08-08 22:00:10|||||||||6
1723154420000|2024-08-08 22:00:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|30
1723154430000|2024-08-08 22:00:30|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|5
1723154470000|2024-08-08 22:01:10|||||||||12
1723154480000|2024-08-08 22:01:20|||||||||15
1723154490000|2024-08-08 22:01:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|275
1723154510000|2024-08-08 22:01:50|||||||||120
1723154550000|2024-08-08 22:02:30|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|103
1723154580000|2024-08-08 22:03:00|||||||||4
1723154590000|2024-08-08 22:03:10|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|11
1723154640000|2024-08-08 22:04:00|||||||||3
1723154670000|2024-08-08 22:04:30|||||||||3
1723154690000|2024-08-08 22:04:50|||||||||4
1723154730000|2024-08-08 22:05:30|||||||||2
1723154740000|2024-08-08 22:05:40|||||||||1
1723154760000|2024-08-08 22:06:00|||||||||1
1723154770000|2024-08-08 22:06:10|||||||||6
1723154790000|2024-08-08 22:06:30|||||||||12
1723154820000|2024-08-08 22:07:00|||||||||1
1723154840000|2024-08-08 22:07:20|||||||||6
1723154900000|2024-08-08 22:08:20|||||||||3
1723154960000|2024-08-08 22:09:20|||||||||5
1723155000000|2024-08-08 22:10:00|||||||||8
1723155030000|2024-08-08 22:10:30|||||||||7
1723155050000|2024-08-08 22:10:50|||||||||4
1723155110000|2024-08-08 22:11:50|||||||||1
1723155120000|2024-08-08 22:12:00|||||||||5
1723155150000|2024-08-08 22:12:30|||||||||3
1723155180000|2024-08-08 22:13:00|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|40
1723155190000|2024-08-08 22:13:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11
1723155210000|2024-08-08 22:13:30|||||||||4
1723155280000|2024-08-08 22:14:40|||||||||1
1723155330000|2024-08-08 22:15:30|||||||||6
1723155350000|2024-08-08 22:15:50|||||||||1
1723155380000|2024-08-08 22:16:20|||||||||97
1723155390000|2024-08-08 22:16:30|||||||||5
1723155420000|2024-08-08 22:17:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|53
1723155450000|2024-08-08 22:17:30|||||||||3
1723155500000|2024-08-08 22:18:20|||||||||8
1723155530000|2024-08-08 22:18:50|||||||||3
1723155550000|2024-08-08 22:19:10|||||||||12
1723155570000|2024-08-08 22:19:30|||||||||2
1723155590000|2024-08-08 22:19:50|||||||||1
1723155690000|2024-08-08 22:21:30|||||||||4
1723155760000|2024-08-08 22:22:40|||||||||24
1723155790000|2024-08-08 22:23:10|||||||||21
1723155810000|2024-08-08 22:23:30|||||||||4
1723155830000|2024-08-08 22:23:50|||||||||1
1723155880000|2024-08-08 22:24:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|129
1723155920000|2024-08-08 22:25:20|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11
1723156000000|2024-08-08 22:26:40|||||||||36
1723156070000|2024-08-08 22:27:50|||||||||1
1723156270000|2024-08-08 22:31:10|||||||||10
1723156320000|2024-08-08 22:32:00|||||||||3
1723156350000|2024-08-08 22:32:30|||||||||1
1723156360000|2024-08-08 22:32:40|||||||||1
1723156380000|2024-08-08 22:33:00|||||||||1
1723156420000|2024-08-08 22:33:40|||||||||1
1723156430000|2024-08-08 22:33:50|||||||||16
1723156440000|2024-08-08 22:34:00|||||||||1
1723156480000|2024-08-08 22:34:40|||||||||7
1723156500000|2024-08-08 22:35:00|||||||||1
1723156540000|2024-08-08 22:35:40|||||||||10
1723156550000|2024-08-08 22:35:50|||||||||53
1723156560000|2024-08-08 22:36:00|||||||||1
1723156570000|2024-08-08 22:36:10|||||||||3
1723156580000|2024-08-08 22:36:20|||||||||1
1723156610000|2024-08-08 22:36:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|94
1723156620000|2024-08-08 22:37:00|||||||||1
1723156630000|2024-08-08 22:37:10|||||||||1
1723156650000|2024-08-08 22:37:30|||||||||2
1723156660000|2024-08-08 22:37:40|||||||||1
1723156680000|2024-08-08 22:38:00|||||||||64
1723156710000|2024-08-08 22:38:30|||||||||43
1723156760000|2024-08-08 22:39:20|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|173
1723156820000|2024-08-08 22:40:20|||||||||205
1723156870000|2024-08-08 22:41:10|||||||||207
1723156900000|2024-08-08 22:41:40|||||||||2
1723156910000|2024-08-08 22:41:50|||||||||14
1723156930000|2024-08-08 22:42:10|||||||||149
1723156950000|2024-08-08 22:42:30|||||||||1
1723156990000|2024-08-08 22:43:10|||||||||20
1723157100000|2024-08-08 22:45:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|101
1723157120000|2024-08-08 22:45:20|||||||||1
1723157130000|2024-08-08 22:45:30|||||||||11
1723157180000|2024-08-08 22:46:20|||||||||1
1723157190000|2024-08-08 22:46:30|||||||||140
1723157230000|2024-08-08 22:47:10|||||||||1
1723157280000|2024-08-08 22:48:00|||||||||3
1723157320000|2024-08-08 22:48:40|||||||||100
1723157360000|2024-08-08 22:49:20|||||||||1
1723157390000|2024-08-08 22:49:50|||||||||120
1723157440000|2024-08-08 22:50:40|||||||||1
1723157490000|2024-08-08 22:51:30|||||||||2
1723157500000|2024-08-08 22:51:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|101
1723157540000|2024-08-08 22:52:20|||||||||1
1723157560000|2024-08-08 22:52:40|||||||||1
1723157570000|2024-08-08 22:52:50|||||||||1
1723157710000|2024-08-08 22:55:10|||||||||1
1723157730000|2024-08-08 22:55:30|||||||||3
1723157800000|2024-08-08 22:56:40|||||||||51
1723157820000|2024-08-08 22:57:00|||||||||1
1723157860000|2024-08-08 22:57:40|||||||||1
1723157900000|2024-08-08 22:58:20|||||||||1
1723157910000|2024-08-08 22:58:30|||||||||102
1723157920000|2024-08-08 22:58:40|||||||||4
1723157930000|2024-08-08 22:58:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|48
1723157940000|2024-08-08 22:59:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|183
1723157950000|2024-08-08 22:59:10|||||||||1
1723158000000|2024-08-08 23:00:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|13
1723158070000|2024-08-08 23:01:10|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|119
1723158090000|2024-08-08 23:01:30|||||||||9
1723158150000|2024-08-08 23:02:30|||||||||1
1723158170000|2024-08-08 23:02:50|||||||||1
1723158180000|2024-08-08 23:03:00|||||||||2
1723158220000|2024-08-08 23:03:40|||||||||9
1723158230000|2024-08-08 23:03:50|||||||||2
1723158300000|2024-08-08 23:05:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|51
1723158310000|2024-08-08 23:05:10|||||||||3
1723158390000|2024-08-08 23:06:30|||||||||25
1723158400000|2024-08-08 23:06:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|12
1723158450000|2024-08-08 23:07:30|||||||||15
1723158460000|2024-08-08 23:07:40|||||||||1
1723158480000|2024-08-08 23:08:00|||||||||91
1723158520000|2024-08-08 23:08:40|||||||||268
1723158580000|2024-08-08 23:09:40|||||||||1
1723158590000|2024-08-08 23:09:50|||||||||20
1723158620000|2024-08-08 23:10:20|||||||||11
1723158630000|2024-08-08 23:10:30|||||||||2
1723158640000|2024-08-08 23:10:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|53
1723158650000|2024-08-08 23:10:50|||||||||1
1723158660000|2024-08-08 23:11:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|51
1723158670000|2024-08-08 23:11:10|||||||||3
1723158780000|2024-08-08 23:13:00|||||||||1
1723158790000|2024-08-08 23:13:10|||||||||1
1723158800000|2024-08-08 23:13:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|110
1723158810000|2024-08-08 23:13:30|||||||||1
1723158830000|2024-08-08 23:13:50|||||||||1
1723158840000|2024-08-08 23:14:00|||||||||7
1723158850000|2024-08-08 23:14:10|||||||||1
1723158890000|2024-08-08 23:14:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|112
1723158910000|2024-08-08 23:15:10|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|24
1723158930000|2024-08-08 23:15:30|||||||||1
1723158960000|2024-08-08 23:16:00|||||||||20
1723158970000|2024-08-08 23:16:10|||||||||2
1723158990000|2024-08-08 23:16:30|||||||||34
1723159000000|2024-08-08 23:16:40|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11
1723159010000|2024-08-08 23:16:50|||||||||5
1723159030000|2024-08-08 23:17:10|||||||||1
1723159070000|2024-08-08 23:17:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|62
1723159120000|2024-08-08 23:18:40|||||||||1
1723159130000|2024-08-08 23:18:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|66
1723159140000|2024-08-08 23:19:00|||||||||8
1723159160000|2024-08-08 23:19:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|116
1723159170000|2024-08-08 23:19:30|||||||||3
1723159180000|2024-08-08 23:19:40|||||||||3
1723159190000|2024-08-08 23:19:50|||||||||1
1723159200000|2024-08-08 23:20:00|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|28
1723159210000|2024-08-08 23:20:10|||||||||2
1723159240000|2024-08-08 23:20:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|60
1723159270000|2024-08-08 23:21:10|||||||||1
1723159310000|2024-08-08 23:21:50|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|26
1723159320000|2024-08-08 23:22:00|||||||||62
1723159330000|2024-08-08 23:22:10|||||||||4
1723159350000|2024-08-08 23:22:30|||||||||1
1723159440000|2024-08-08 23:24:00|||||||||2
1723159490000|2024-08-08 23:24:50|||||||||1
1723159560000|2024-08-08 23:26:00|||||||||3
1723159650000|2024-08-08 23:27:30|||||||||7
1723159670000|2024-08-08 23:27:50|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|9
1723159680000|2024-08-08 23:28:00|||||||||2
1723159700000|2024-08-08 23:28:20|||||||||3
1723159730000|2024-08-08 23:28:50|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|5
1723159760000|2024-08-08 23:29:20|||||||||1
1723159790000|2024-08-08 23:29:50|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|15
1723159840000|2024-08-08 23:30:40|||||||||95
1723159850000|2024-08-08 23:30:50|||||||||2
1723160000000|2024-08-08 23:33:20|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|150
1723160010000|2024-08-08 23:33:30|||||||||4
1723160020000|2024-08-08 23:33:40|||||||||1
1723160030000|2024-08-08 23:33:50|||||||||11
1723160050000|2024-08-08 23:34:10|||||||||110
1723160060000|2024-08-08 23:34:20|||||||||1
1723160120000|2024-08-08 23:35:20|||||||||2
1723160130000|2024-08-08 23:35:30|||||||||2
1723160160000|2024-08-08 23:36:00|||||||||4
1723160180000|2024-08-08 23:36:20|||||||||2
1723160300000|2024-08-08 23:38:20|||||||||100
1723160340000|2024-08-08 23:39:00|||||||||2
1723160360000|2024-08-08 23:39:20|||||||||99
1723160370000|2024-08-08 23:39:30|||||||||1
1723160380000|2024-08-08 23:39:40|||||||||1
1723160420000|2024-08-08 23:40:20|||||||||3
1723160430000|2024-08-08 23:40:30|||||||||17
1723160550000|2024-08-08 23:42:30|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|53
1723160590000|2024-08-08 23:43:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|69
1723160700000|2024-08-08 23:45:00|||||||||90
1723160730000|2024-08-08 23:45:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|634
1723160740000|2024-08-08 23:45:40|||||||||1
1723160750000|2024-08-08 23:45:50|||||||||101
1723160760000|2024-08-08 23:46:00|||||||||54
1723160770000|2024-08-08 23:46:10|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|1
1723160790000|2024-08-08 23:46:30|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|98
1723160800000|2024-08-08 23:46:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|35
1723160910000|2024-08-08 23:48:30|||||||||20
1723160920000|2024-08-08 23:48:40|11273.1|11269.1|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|114
1723160930000|2024-08-08 23:48:50|11274.7|11270.7|11273.1|11269.1|11274.7|11270.7|11273.1|11269.1|12
1723160950000|2024-08-08 23:49:10|||||||||1
1723160980000|2024-08-08 23:49:40|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|11271.5|11267.5|27
1723161010000|2024-08-08 23:50:10|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|11273.1|11269.1|20
1723161040000|2024-08-08 23:50:40|||||||||3
1723161060000|2024-08-08 23:51:00|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|183
1723161080000|2024-08-08 23:51:20|||||||||19
1723161090000|2024-08-08 23:51:30|||||||||2
1723161120000|2024-08-08 23:52:00|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|28
1723161140000|2024-08-08 23:52:20|||||||||1
1723161150000|2024-08-08 23:52:30|||||||||1
1723161160000|2024-08-08 23:52:40|||||||||22
1723161170000|2024-08-08 23:52:50|||||||||1
1723161190000|2024-08-08 23:53:10|||||||||1
1723161220000|2024-08-08 23:53:40|||||||||7
1723161250000|2024-08-08 23:54:10|||||||||3
1723161260000|2024-08-08 23:54:20|||||||||2
1723161300000|2024-08-08 23:55:00|||||||||1
1723161360000|2024-08-08 23:56:00|||||||||8
1723161390000|2024-08-08 23:56:30|||||||||1
1723161400000|2024-08-08 23:56:40|||||||||92
1723161410000|2024-08-08 23:56:50|||||||||9
1723161460000|2024-08-08 23:57:40|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|11274.7|11270.7|24
1723161470000|2024-08-08 23:57:50|||||||||1
1723161480000|2024-08-08 23:58:00|||||||||1
1723161490000|2024-08-08 23:58:10|||||||||1
1723161510000|2024-08-08 23:58:30|11273.1|11269.1|11274.7|11270.7|11274.7|11270.7|11273.1|11269.1|107
1723161550000|2024-08-08 23:59:10|||||||||9
1723161570000|2024-08-08 23:59:30|||||||||1
1723161600000|2024-08-09 00:00:00|11276.2|11272.2|11274.7|11270.7|11276.2|11272.2|11274.7|11270.7|50
1723161640000|2024-08-09 00:00:40|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|11276.2|11272.2|3
1723161650000|2024-08-09 00:00:50|||||||||15
1723161660000|2024-08-09 00:01:00|||||||||15
1723161670000|2024-08-09 00:01:10|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|11277.8|11273.8|528
1723161680000|2024-08-09 00:01:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|92
1723161690000|2024-08-09 00:01:30|||||||||24
1723161700000|2024-08-09 00:01:40|||||||||5
1723161710000|2024-08-09 00:01:50|||||||||7
1723161720000|2024-08-09 00:02:00|||||||||12
1723161730000|2024-08-09 00:02:10|||||||||1
1723161760000|2024-08-09 00:02:40|||||||||30
1723161770000|2024-08-09 00:02:50|||||||||1
1723161780000|2024-08-09 00:03:00|||||||||1
1723161810000|2024-08-09 00:03:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|93
1723161820000|2024-08-09 00:03:40|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|3
1723161830000|2024-08-09 00:03:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|10
1723161840000|2024-08-09 00:04:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|64
1723161850000|2024-08-09 00:04:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|78
1723161880000|2024-08-09 00:04:40|||||||||40
1723161910000|2024-08-09 00:05:10|||||||||88
1723161920000|2024-08-09 00:05:20|||||||||12
1723161970000|2024-08-09 00:06:10|||||||||24
1723161980000|2024-08-09 00:06:20|11279.3|11275.3|11280.9|11276.9|11280.9|11276.9|11279.3|11275.3|113
1723162040000|2024-08-09 00:07:20|||||||||1
1723162080000|2024-08-09 00:08:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|33
1723162090000|2024-08-09 00:08:10|||||||||5
1723162100000|2024-08-09 00:08:20|||||||||1
1723162110000|2024-08-09 00:08:30|11277.8|11273.8|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|224
1723162120000|2024-08-09 00:08:40|||||||||11
1723162150000|2024-08-09 00:09:10|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|118
1723162160000|2024-08-09 00:09:20|||||||||191
1723162170000|2024-08-09 00:09:30|||||||||6
1723162180000|2024-08-09 00:09:40|||||||||29
1723162240000|2024-08-09 00:10:40|||||||||25
1723162250000|2024-08-09 00:10:50|11279.3|11275.3|11277.8|11273.8|11279.3|11275.3|11277.8|11273.8|134
1723162280000|2024-08-09 00:11:20|||||||||1
1723162290000|2024-08-09 00:11:30|||||||||10
1723162300000|2024-08-09 00:11:40|||||||||1
1723162310000|2024-08-09 00:11:50|||||||||5
1723162320000|2024-08-09 00:12:00|||||||||28
1723162350000|2024-08-09 00:12:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|255
1723162360000|2024-08-09 00:12:40|||||||||12
1723162370000|2024-08-09 00:12:50|||||||||1
1723162380000|2024-08-09 00:13:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|67
1723162390000|2024-08-09 00:13:10|||||||||1
1723162400000|2024-08-09 00:13:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|67
1723162410000|2024-08-09 00:13:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|132
1723162420000|2024-08-09 00:13:40|||||||||1
1723162430000|2024-08-09 00:13:50|||||||||30
1723162440000|2024-08-09 00:14:00|||||||||25
1723162480000|2024-08-09 00:14:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|193
1723162490000|2024-08-09 00:14:50|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|41
1723162500000|2024-08-09 00:15:00|||||||||21
1723162510000|2024-08-09 00:15:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|4
1723162520000|2024-08-09 00:15:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|3
1723162530000|2024-08-09 00:15:30|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|51
1723162560000|2024-08-09 00:16:00|||||||||37
1723162570000|2024-08-09 00:16:10|||||||||3
1723162600000|2024-08-09 00:16:40|||||||||64
1723162690000|2024-08-09 00:18:10|||||||||8
1723162770000|2024-08-09 00:19:30|||||||||50
1723162780000|2024-08-09 00:19:40|||||||||1
1723162830000|2024-08-09 00:20:30|||||||||1
1723162840000|2024-08-09 00:20:40|||||||||7
1723162850000|2024-08-09 00:20:50|||||||||1
1723162870000|2024-08-09 00:21:10|||||||||100
1723162880000|2024-08-09 00:21:20|||||||||52
1723162900000|2024-08-09 00:21:40|||||||||3
1723162940000|2024-08-09 00:22:20|11284|11280|11284|11280|11284|11280|11284|11280|250
1723162960000|2024-08-09 00:22:40|||||||||1
1723162970000|2024-08-09 00:22:50|||||||||6
1723162980000|2024-08-09 00:23:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|176
1723163000000|2024-08-09 00:23:20|||||||||13
1723163030000|2024-08-09 00:23:50|||||||||1
1723163050000|2024-08-09 00:24:10|11284|11280|11284|11280|11284|11280|11284|11280|33
1723163060000|2024-08-09 00:24:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|38
1723163070000|2024-08-09 00:24:30|||||||||75
1723163090000|2024-08-09 00:24:50|||||||||3
1723163100000|2024-08-09 00:25:00|||||||||94
1723163110000|2024-08-09 00:25:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|12
1723163120000|2024-08-09 00:25:20|||||||||7
1723163130000|2024-08-09 00:25:30|11284|11280|11284|11280|11285.6|11281.6|11284|11280|183
1723163150000|2024-08-09 00:25:50|||||||||50
1723163160000|2024-08-09 00:26:00|||||||||98
1723163170000|2024-08-09 00:26:10|||||||||75
1723163200000|2024-08-09 00:26:40|||||||||37
1723163210000|2024-08-09 00:26:50|||||||||1
1723163220000|2024-08-09 00:27:00|||||||||21
1723163240000|2024-08-09 00:27:20|||||||||1
1723163260000|2024-08-09 00:27:40|||||||||5
1723163270000|2024-08-09 00:27:50|||||||||1
1723163300000|2024-08-09 00:28:20|||||||||76
1723163310000|2024-08-09 00:28:30|||||||||27
1723163320000|2024-08-09 00:28:40|||||||||5
1723163330000|2024-08-09 00:28:50|||||||||2
1723163340000|2024-08-09 00:29:00|||||||||100
1723163350000|2024-08-09 00:29:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|7
1723163360000|2024-08-09 00:29:20|||||||||10
1723163370000|2024-08-09 00:29:30|||||||||1
1723163380000|2024-08-09 00:29:40|||||||||17
1723163400000|2024-08-09 00:30:00|||||||||25
1723163440000|2024-08-09 00:30:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|47
1723163450000|2024-08-09 00:30:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|36
1723163460000|2024-08-09 00:31:00|11280.9|11276.9|11282.5|11278.5|11282.5|11278.5|11280.9|11276.9|240
1723163520000|2024-08-09 00:32:00|||||||||4
1723163530000|2024-08-09 00:32:10|||||||||60
1723163540000|2024-08-09 00:32:20|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|72
1723163550000|2024-08-09 00:32:30|||||||||1
1723163560000|2024-08-09 00:32:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|62
1723163590000|2024-08-09 00:33:10|||||||||20
1723163610000|2024-08-09 00:33:30|||||||||1
1723163630000|2024-08-09 00:33:50|||||||||1
1723163640000|2024-08-09 00:34:00|||||||||1
1723163650000|2024-08-09 00:34:10|11284|11280|11284|11280|11284|11280|11284|11280|378
1723163660000|2024-08-09 00:34:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|43
1723163670000|2024-08-09 00:34:30|11284|11280|11284|11280|11284|11280|11284|11280|33
1723163680000|2024-08-09 00:34:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|52
1723163720000|2024-08-09 00:35:20|||||||||5
1723163730000|2024-08-09 00:35:30|11280.9|11276.9|11280.9|11276.9|11282.5|11278.5|11280.9|11276.9|70
1723163740000|2024-08-09 00:35:40|11284|11280|11284|11280|11284|11280|11284|11280|216
1723163750000|2024-08-09 00:35:50|||||||||53
1723163760000|2024-08-09 00:36:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|19
1723163770000|2024-08-09 00:36:10|||||||||76
1723163780000|2024-08-09 00:36:20|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|148
1723163800000|2024-08-09 00:36:40|||||||||185
1723163820000|2024-08-09 00:37:00|||||||||1
1723163830000|2024-08-09 00:37:10|||||||||34
1723163840000|2024-08-09 00:37:20|||||||||314
1723163850000|2024-08-09 00:37:30|||||||||7
1723163860000|2024-08-09 00:37:40|||||||||1
1723163870000|2024-08-09 00:37:50|||||||||1
1723163890000|2024-08-09 00:38:10|||||||||1
1723163910000|2024-08-09 00:38:30|||||||||1
1723163920000|2024-08-09 00:38:40|||||||||3
1723163930000|2024-08-09 00:38:50|||||||||1
1723163950000|2024-08-09 00:39:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|137
1723163960000|2024-08-09 00:39:20|||||||||1
1723163980000|2024-08-09 00:39:40|||||||||2
1723163990000|2024-08-09 00:39:50|||||||||1
1723164000000|2024-08-09 00:40:00|||||||||1
1723164020000|2024-08-09 00:40:20|||||||||1
1723164040000|2024-08-09 00:40:40|11284|11280|11284|11280|11284|11280|11284|11280|274
1723164090000|2024-08-09 00:41:30|||||||||1
1723164100000|2024-08-09 00:41:40|||||||||24
1723164110000|2024-08-09 00:41:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|66
1723164120000|2024-08-09 00:42:00|||||||||1
1723164150000|2024-08-09 00:42:30|||||||||1
1723164160000|2024-08-09 00:42:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|97
1723164190000|2024-08-09 00:43:10|||||||||133
1723164200000|2024-08-09 00:43:20|||||||||1
1723164210000|2024-08-09 00:43:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|53
1723164230000|2024-08-09 00:43:50|||||||||9
1723164240000|2024-08-09 00:44:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|245
1723164270000|2024-08-09 00:44:30|||||||||3
1723164320000|2024-08-09 00:45:20|||||||||1
1723164330000|2024-08-09 00:45:30|||||||||1
1723164340000|2024-08-09 00:45:40|||||||||62
1723164360000|2024-08-09 00:46:00|11284|11280|11284|11280|11284|11280|11284|11280|250
1723164370000|2024-08-09 00:46:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|101
1723164380000|2024-08-09 00:46:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|42
1723164400000|2024-08-09 00:46:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|56
1723164410000|2024-08-09 00:46:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11
1723164420000|2024-08-09 00:47:00|||||||||3
1723164430000|2024-08-09 00:47:10|||||||||26
1723164450000|2024-08-09 00:47:30|||||||||357
1723164470000|2024-08-09 00:47:50|||||||||126
1723164490000|2024-08-09 00:48:10|||||||||153
1723164500000|2024-08-09 00:48:20|||||||||5
1723164530000|2024-08-09 00:48:50|||||||||10
1723164540000|2024-08-09 00:49:00|||||||||9
1723164550000|2024-08-09 00:49:10|||||||||10
1723164590000|2024-08-09 00:49:50|11284|11280|11284|11280|11284|11280|11284|11280|17
1723164600000|2024-08-09 00:50:00|||||||||26
1723164610000|2024-08-09 00:50:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|127
1723164620000|2024-08-09 00:50:20|||||||||1
1723164630000|2024-08-09 00:50:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|116
1723164640000|2024-08-09 00:50:40|11284|11280|11284|11280|11284|11280|11284|11280|26
1723164650000|2024-08-09 00:50:50|||||||||3
1723164660000|2024-08-09 00:51:00|||||||||10
1723164680000|2024-08-09 00:51:20|||||||||13
1723164690000|2024-08-09 00:51:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|28
1723164770000|2024-08-09 00:52:50|||||||||10
1723164790000|2024-08-09 00:53:10|||||||||60
1723164800000|2024-08-09 00:53:20|||||||||2
1723164810000|2024-08-09 00:53:30|||||||||1
1723164860000|2024-08-09 00:54:20|||||||||2
1723164890000|2024-08-09 00:54:50|||||||||1
1723164920000|2024-08-09 00:55:20|11284|11280|11284|11280|11284|11280|11284|11280|11
1723164930000|2024-08-09 00:55:30|||||||||1
1723164960000|2024-08-09 00:56:00|||||||||40
1723164970000|2024-08-09 00:56:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|38
1723165030000|2024-08-09 00:57:10|||||||||1
1723165060000|2024-08-09 00:57:40|||||||||5
1723165080000|2024-08-09 00:58:00|||||||||8
1723165120000|2024-08-09 00:58:40|||||||||10
1723165130000|2024-08-09 00:58:50|||||||||1
1723165140000|2024-08-09 00:59:00|||||||||1
1723165190000|2024-08-09 00:59:50|11284|11280|11284|11280|11284|11280|11284|11280|151
1723165210000|2024-08-09 01:00:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|45
1723165220000|2024-08-09 01:00:20|||||||||93
1723165240000|2024-08-09 01:00:40|||||||||10
1723165270000|2024-08-09 01:01:10|||||||||7
1723165280000|2024-08-09 01:01:20|11284|11280|11284|11280|11284|11280|11284|11280|51
1723165290000|2024-08-09 01:01:30|||||||||16
1723165340000|2024-08-09 01:02:20|||||||||10
1723165370000|2024-08-09 01:02:50|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|370
1723165390000|2024-08-09 01:03:10|||||||||9
1723165400000|2024-08-09 01:03:20|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|12
1723165420000|2024-08-09 01:03:40|||||||||502
1723165440000|2024-08-09 01:04:00|||||||||35
1723165460000|2024-08-09 01:04:20|||||||||2
1723165510000|2024-08-09 01:05:10|||||||||1
1723165520000|2024-08-09 01:05:20|||||||||1
1723165530000|2024-08-09 01:05:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|87
1723165540000|2024-08-09 01:05:40|11284|11280|11284|11280|11284|11280|11284|11280|89
1723165550000|2024-08-09 01:05:50|||||||||1
1723165560000|2024-08-09 01:06:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|36
1723165570000|2024-08-09 01:06:10|||||||||6
1723165580000|2024-08-09 01:06:20|||||||||3
1723165590000|2024-08-09 01:06:30|||||||||20
1723165600000|2024-08-09 01:06:40|||||||||2
1723165690000|2024-08-09 01:08:10|||||||||42
1723165700000|2024-08-09 01:08:20|||||||||9
1723165710000|2024-08-09 01:08:30|||||||||87
1723165720000|2024-08-09 01:08:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|38
1723165730000|2024-08-09 01:08:50|||||||||1
1723165740000|2024-08-09 01:09:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|172
1723165750000|2024-08-09 01:09:10|||||||||1
1723165780000|2024-08-09 01:09:40|||||||||7
1723165850000|2024-08-09 01:10:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|50
1723165860000|2024-08-09 01:11:00|||||||||7
1723165910000|2024-08-09 01:11:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|37
1723165920000|2024-08-09 01:12:00|||||||||21
1723165930000|2024-08-09 01:12:10|||||||||7
1723165940000|2024-08-09 01:12:20|||||||||101
1723165960000|2024-08-09 01:12:40|||||||||11
1723165980000|2024-08-09 01:13:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|14
1723165990000|2024-08-09 01:13:10|||||||||50
1723166090000|2024-08-09 01:14:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|321
1723166100000|2024-08-09 01:15:00|||||||||1
1723166110000|2024-08-09 01:15:10|||||||||6
1723166130000|2024-08-09 01:15:30|||||||||15
1723166140000|2024-08-09 01:15:40|||||||||6
1723166150000|2024-08-09 01:15:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|8
1723166160000|2024-08-09 01:16:00|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|91
1723166200000|2024-08-09 01:16:40|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|7
1723166210000|2024-08-09 01:16:50|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|83
1723166250000|2024-08-09 01:17:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|17
1723166300000|2024-08-09 01:18:20|||||||||3
1723166380000|2024-08-09 01:19:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|122
1723166400000|2024-08-09 01:20:00|||||||||50
1723166410000|2024-08-09 01:20:10|||||||||1
1723166450000|2024-08-09 01:20:50|11284|11280|11284|11280|11284|11280|11284|11280|767
1723166460000|2024-08-09 01:21:00|||||||||1
1723166490000|2024-08-09 01:21:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|75
1723166510000|2024-08-09 01:21:50|11284|11280|11284|11280|11284|11280|11284|11280|190
1723166520000|2024-08-09 01:22:00|||||||||26
1723166550000|2024-08-09 01:22:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|21
1723166560000|2024-08-09 01:22:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|148
1723166570000|2024-08-09 01:22:50|||||||||31
1723166580000|2024-08-09 01:23:00|||||||||16
1723166600000|2024-08-09 01:23:20|||||||||10
1723166640000|2024-08-09 01:24:00|||||||||50
1723166650000|2024-08-09 01:24:10|||||||||1
1723166700000|2024-08-09 01:25:00|11284|11280|11284|11280|11284|11280|11284|11280|46
1723166720000|2024-08-09 01:25:20|||||||||13
1723166760000|2024-08-09 01:26:00|||||||||406
1723166770000|2024-08-09 01:26:10|||||||||2
1723166800000|2024-08-09 01:26:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|12
1723166810000|2024-08-09 01:26:50|||||||||9
1723166820000|2024-08-09 01:27:00|||||||||6
1723166830000|2024-08-09 01:27:10|11284|11280|11284|11280|11284|11280|11284|11280|66
1723166890000|2024-08-09 01:28:10|||||||||5
1723166910000|2024-08-09 01:28:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|52
1723166930000|2024-08-09 01:28:50|||||||||5
1723166970000|2024-08-09 01:29:30|||||||||40
1723166980000|2024-08-09 01:29:40|||||||||5
1723167020000|2024-08-09 01:30:20|||||||||3
1723167030000|2024-08-09 01:30:30|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|128
1723167050000|2024-08-09 01:30:50|||||||||1
1723167060000|2024-08-09 01:31:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|31
1723167100000|2024-08-09 01:31:40|||||||||19
1723167110000|2024-08-09 01:31:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|3
1723167140000|2024-08-09 01:32:20|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|2
1723167150000|2024-08-09 01:32:30|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|111
1723167180000|2024-08-09 01:33:00|||||||||13
1723167190000|2024-08-09 01:33:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|9
1723167200000|2024-08-09 01:33:20|||||||||21
1723167240000|2024-08-09 01:34:00|||||||||2
1723167250000|2024-08-09 01:34:10|||||||||24
1723167270000|2024-08-09 01:34:30|||||||||2
1723167320000|2024-08-09 01:35:20|||||||||119
1723167330000|2024-08-09 01:35:30|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|11279.3|11275.3|79
1723167340000|2024-08-09 01:35:40|||||||||2
1723167360000|2024-08-09 01:36:00|||||||||2
1723167370000|2024-08-09 01:36:10|11280.9|11276.9|11279.3|11275.3|11280.9|11276.9|11279.3|11275.3|28
1723167390000|2024-08-09 01:36:30|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|155
1723167400000|2024-08-09 01:36:40|||||||||1
1723167430000|2024-08-09 01:37:10|||||||||2
1723167460000|2024-08-09 01:37:40|||||||||4
1723167470000|2024-08-09 01:37:50|||||||||2
1723167500000|2024-08-09 01:38:20|||||||||1
1723167520000|2024-08-09 01:38:40|||||||||2
1723167550000|2024-08-09 01:39:10|||||||||2
1723167560000|2024-08-09 01:39:20|||||||||4
1723167570000|2024-08-09 01:39:30|||||||||10
1723167580000|2024-08-09 01:39:40|||||||||1
1723167590000|2024-08-09 01:39:50|||||||||3
1723167600000|2024-08-09 01:40:00|||||||||2
1723167610000|2024-08-09 01:40:10|||||||||81
1723167620000|2024-08-09 01:40:20|||||||||10
1723167630000|2024-08-09 01:40:30|||||||||2
1723167670000|2024-08-09 01:41:10|11284|11280|11284|11280|11284|11280|11284|11280|7
1723167700000|2024-08-09 01:41:40|||||||||373
1723167710000|2024-08-09 01:41:50|||||||||41
1723167750000|2024-08-09 01:42:30|||||||||2
1723167790000|2024-08-09 01:43:10|||||||||1
1723167840000|2024-08-09 01:44:00|||||||||1
1723167860000|2024-08-09 01:44:20|||||||||4
1723167880000|2024-08-09 01:44:40|||||||||1
1723167890000|2024-08-09 01:44:50|||||||||40
1723167920000|2024-08-09 01:45:20|||||||||11
1723167940000|2024-08-09 01:45:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|306
1723167950000|2024-08-09 01:45:50|||||||||5
1723167960000|2024-08-09 01:46:00|||||||||38
1723168000000|2024-08-09 01:46:40|||||||||14
1723168010000|2024-08-09 01:46:50|||||||||10
1723168030000|2024-08-09 01:47:10|11284|11280|11284|11280|11284|11280|11284|11280|36
1723168060000|2024-08-09 01:47:40|||||||||3
1723168070000|2024-08-09 01:47:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|62
1723168080000|2024-08-09 01:48:00|11284|11280|11284|11280|11284|11280|11284|11280|33
1723168150000|2024-08-09 01:49:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|6
1723168210000|2024-08-09 01:50:10|||||||||2
1723168220000|2024-08-09 01:50:20|||||||||1
1723168230000|2024-08-09 01:50:30|||||||||1
1723168250000|2024-08-09 01:50:50|||||||||5
1723168290000|2024-08-09 01:51:30|||||||||23
1723168330000|2024-08-09 01:52:10|||||||||103
1723168350000|2024-08-09 01:52:30|11284|11280|11284|11280|11284|11280|11284|11280|110
1723168360000|2024-08-09 01:52:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1723168380000|2024-08-09 01:53:00|||||||||2
1723168400000|2024-08-09 01:53:20|11284|11280|11284|11280|11284|11280|11284|11280|20
1723168420000|2024-08-09 01:53:40|||||||||1
1723168430000|2024-08-09 01:53:50|||||||||4
1723168480000|2024-08-09 01:54:40|||||||||5
1723168500000|2024-08-09 01:55:00|||||||||1
1723168510000|2024-08-09 01:55:10|||||||||5
1723168530000|2024-08-09 01:55:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|142
1723168540000|2024-08-09 01:55:40|||||||||8
1723168560000|2024-08-09 01:56:00|||||||||16
1723168570000|2024-08-09 01:56:10|||||||||28
1723168580000|2024-08-09 01:56:20|11284|11280|11284|11280|11285.6|11281.6|11284|11280|38
1723168600000|2024-08-09 01:56:40|||||||||5
1723168610000|2024-08-09 01:56:50|||||||||73
1723168630000|2024-08-09 01:57:10|||||||||50
1723168650000|2024-08-09 01:57:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|8
1723168660000|2024-08-09 01:57:40|||||||||56
1723168670000|2024-08-09 01:57:50|||||||||20
1723168690000|2024-08-09 01:58:10|||||||||15
1723168700000|2024-08-09 01:58:20|||||||||6
1723168710000|2024-08-09 01:58:30|11284|11280|11284|11280|11284|11280|11284|11280|12
1723168720000|2024-08-09 01:58:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|5
1723168800000|2024-08-09 02:00:00|||||||||251
1723168820000|2024-08-09 02:00:20|||||||||1
1723168830000|2024-08-09 02:00:30|||||||||2
1723168840000|2024-08-09 02:00:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|34
1723168860000|2024-08-09 02:01:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|16
1723168870000|2024-08-09 02:01:10|||||||||8
1723168890000|2024-08-09 02:01:30|||||||||51
1723168910000|2024-08-09 02:01:50|||||||||1
1723168920000|2024-08-09 02:02:00|||||||||12
1723168940000|2024-08-09 02:02:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|19
1723168960000|2024-08-09 02:02:40|||||||||11
1723168980000|2024-08-09 02:03:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|49
1723168990000|2024-08-09 02:03:10|||||||||162
1723169010000|2024-08-09 02:03:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|8
1723169020000|2024-08-09 02:03:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|3
1723169040000|2024-08-09 02:04:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|5
1723169050000|2024-08-09 02:04:10|||||||||5
1723169060000|2024-08-09 02:04:20|||||||||2
1723169080000|2024-08-09 02:04:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|67
1723169090000|2024-08-09 02:04:50|||||||||1
1723169100000|2024-08-09 02:05:00|||||||||7
1723169110000|2024-08-09 02:05:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|17
1723169120000|2024-08-09 02:05:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|22
1723169130000|2024-08-09 02:05:30|||||||||21
1723169150000|2024-08-09 02:05:50|||||||||1
1723169160000|2024-08-09 02:06:00|||||||||4
1723169180000|2024-08-09 02:06:20|||||||||7
1723169190000|2024-08-09 02:06:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|57
1723169200000|2024-08-09 02:06:40|||||||||1
1723169220000|2024-08-09 02:07:00|||||||||4
1723169230000|2024-08-09 02:07:10|||||||||17
1723169240000|2024-08-09 02:07:20|||||||||17
1723169250000|2024-08-09 02:07:30|11284|11280|11284|11280|11284|11280|11284|11280|123
1723169260000|2024-08-09 02:07:40|||||||||23
1723169270000|2024-08-09 02:07:50|||||||||106
1723169280000|2024-08-09 02:08:00|||||||||2
1723169290000|2024-08-09 02:08:10|||||||||73
1723169300000|2024-08-09 02:08:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1723169310000|2024-08-09 02:08:30|||||||||1
1723169320000|2024-08-09 02:08:40|||||||||9
1723169340000|2024-08-09 02:09:00|11284|11280|11284|11280|11284|11280|11284|11280|33
1723169350000|2024-08-09 02:09:10|||||||||2
1723169370000|2024-08-09 02:09:30|||||||||1
1723169390000|2024-08-09 02:09:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|149
1723169400000|2024-08-09 02:10:00|||||||||3
1723169420000|2024-08-09 02:10:20|||||||||1
1723169440000|2024-08-09 02:10:40|||||||||1
1723169460000|2024-08-09 02:11:00|||||||||1
1723169480000|2024-08-09 02:11:20|11284|11280|11284|11280|11284|11280|11284|11280|258
1723169490000|2024-08-09 02:11:30|||||||||4
1723169510000|2024-08-09 02:11:50|||||||||1
1723169530000|2024-08-09 02:12:10|||||||||1
1723169550000|2024-08-09 02:12:30|||||||||1
1723169580000|2024-08-09 02:13:00|||||||||1
1723169600000|2024-08-09 02:13:20|||||||||56
1723169610000|2024-08-09 02:13:30|||||||||42
1723169620000|2024-08-09 02:13:40|||||||||1
1723169640000|2024-08-09 02:14:00|||||||||1
1723169650000|2024-08-09 02:14:10|||||||||1
1723169660000|2024-08-09 02:14:20|||||||||5
1723169670000|2024-08-09 02:14:30|||||||||3
1723169690000|2024-08-09 02:14:50|||||||||15
1723169700000|2024-08-09 02:15:00|||||||||15
1723169710000|2024-08-09 02:15:10|||||||||4
1723169720000|2024-08-09 02:15:20|||||||||1
1723169740000|2024-08-09 02:15:40|||||||||1
1723169760000|2024-08-09 02:16:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|105
1723169770000|2024-08-09 02:16:10|||||||||7
1723169810000|2024-08-09 02:16:50|11284|11280|11284|11280|11284|11280|11284|11280|507
1723169820000|2024-08-09 02:17:00|||||||||2
1723169840000|2024-08-09 02:17:20|||||||||27
1723169880000|2024-08-09 02:18:00|||||||||1
1723169890000|2024-08-09 02:18:10|||||||||2
1723169910000|2024-08-09 02:18:30|||||||||3
1723169960000|2024-08-09 02:19:20|||||||||2
1723169970000|2024-08-09 02:19:30|||||||||1
1723170010000|2024-08-09 02:20:10|||||||||1
1723170060000|2024-08-09 02:21:00|||||||||1
1723170100000|2024-08-09 02:21:40|||||||||1
1723170150000|2024-08-09 02:22:30|||||||||29
1723170180000|2024-08-09 02:23:00|||||||||1
1723170190000|2024-08-09 02:23:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|251
1723170210000|2024-08-09 02:23:30|||||||||20
1723170220000|2024-08-09 02:23:40|11284|11280|11284|11280|11284|11280|11284|11280|15
1723170230000|2024-08-09 02:23:50|||||||||16
1723170250000|2024-08-09 02:24:10|||||||||2
1723170260000|2024-08-09 02:24:20|||||||||2
1723170310000|2024-08-09 02:25:10|||||||||3
1723170320000|2024-08-09 02:25:20|||||||||13
1723170330000|2024-08-09 02:25:30|||||||||5
1723170390000|2024-08-09 02:26:30|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|226
1723170400000|2024-08-09 02:26:40|||||||||6
1723170420000|2024-08-09 02:27:00|||||||||10
1723170440000|2024-08-09 02:27:20|||||||||1
1723170470000|2024-08-09 02:27:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|457
1723170480000|2024-08-09 02:28:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|126
1723170490000|2024-08-09 02:28:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|136
1723170500000|2024-08-09 02:28:20|||||||||106
1723170510000|2024-08-09 02:28:30|||||||||4
1723170530000|2024-08-09 02:28:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|115
1723170540000|2024-08-09 02:29:00|11284|11280|11284|11280|11284|11280|11284|11280|34
1723170550000|2024-08-09 02:29:10|||||||||121
1723170560000|2024-08-09 02:29:20|||||||||111
1723170570000|2024-08-09 02:29:30|||||||||8
1723170580000|2024-08-09 02:29:40|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|171
1723170590000|2024-08-09 02:29:50|||||||||1
1723170600000|2024-08-09 02:30:00|||||||||107
1723170610000|2024-08-09 02:30:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|172
1723170620000|2024-08-09 02:30:20|11284|11280|11284|11280|11284|11280|11284|11280|15
1723170630000|2024-08-09 02:30:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|111
1723170640000|2024-08-09 02:30:40|11284|11280|11284|11280|11284|11280|11284|11280|10
1723170650000|2024-08-09 02:30:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|240
1723170660000|2024-08-09 02:31:00|||||||||108
1723170680000|2024-08-09 02:31:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|39
1723170690000|2024-08-09 02:31:30|||||||||208
1723170700000|2024-08-09 02:31:40|||||||||8
1723170720000|2024-08-09 02:32:00|11284|11280|11284|11280|11284|11280|11284|11280|26
1723170730000|2024-08-09 02:32:10|||||||||13
1723170740000|2024-08-09 02:32:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|55
1723170750000|2024-08-09 02:32:30|||||||||2
1723170760000|2024-08-09 02:32:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|18
1723170770000|2024-08-09 02:32:50|||||||||21
1723170780000|2024-08-09 02:33:00|11284|11280|11284|11280|11284|11280|11284|11280|10
1723170800000|2024-08-09 02:33:20|||||||||1
1723170820000|2024-08-09 02:33:40|||||||||6
1723170840000|2024-08-09 02:34:00|||||||||2
1723170850000|2024-08-09 02:34:10|||||||||6
1723170860000|2024-08-09 02:34:20|||||||||13
1723170870000|2024-08-09 02:34:30|||||||||3
1723170880000|2024-08-09 02:34:40|||||||||2
1723170890000|2024-08-09 02:34:50|||||||||9
1723170900000|2024-08-09 02:35:00|||||||||5
1723170920000|2024-08-09 02:35:20|||||||||6
1723170930000|2024-08-09 02:35:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|35
1723170940000|2024-08-09 02:35:40|||||||||1
1723170950000|2024-08-09 02:35:50|11284|11280|11284|11280|11284|11280|11284|11280|196
1723171000000|2024-08-09 02:36:40|||||||||21
1723171060000|2024-08-09 02:37:40|||||||||22
1723171070000|2024-08-09 02:37:50|||||||||2
1723171080000|2024-08-09 02:38:00|||||||||21
1723171090000|2024-08-09 02:38:10|||||||||1
1723171100000|2024-08-09 02:38:20|||||||||1
1723171110000|2024-08-09 02:38:30|||||||||2
1723171130000|2024-08-09 02:38:50|||||||||1
1723171180000|2024-08-09 02:39:40|||||||||3
1723171190000|2024-08-09 02:39:50|||||||||3
1723171200000|2024-08-09 02:40:00|||||||||2
1723171210000|2024-08-09 02:40:10|||||||||1
1723171240000|2024-08-09 02:40:40|||||||||1
1723171250000|2024-08-09 02:40:50|||||||||3
1723171270000|2024-08-09 02:41:10|||||||||2
1723171280000|2024-08-09 02:41:20|||||||||6
1723171300000|2024-08-09 02:41:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|304
1723171310000|2024-08-09 02:41:50|||||||||37
1723171320000|2024-08-09 02:42:00|||||||||2
1723171390000|2024-08-09 02:43:10|||||||||1
1723171440000|2024-08-09 02:44:00|11284|11280|11284|11280|11284|11280|11284|11280|35
1723171480000|2024-08-09 02:44:40|||||||||3
1723171490000|2024-08-09 02:44:50|||||||||7
1723171510000|2024-08-09 02:45:10|||||||||20
1723171560000|2024-08-09 02:46:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|33
1723171590000|2024-08-09 02:46:30|11284|11280|11284|11280|11284|11280|11284|11280|123
1723171600000|2024-08-09 02:46:40|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|36
1723171700000|2024-08-09 02:48:20|11284|11280|11284|11280|11284|11280|11284|11280|17
1723171710000|2024-08-09 02:48:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1
1723171720000|2024-08-09 02:48:40|11284|11280|11284|11280|11284|11280|11284|11280|2
1723171800000|2024-08-09 02:50:00|||||||||1
1723171930000|2024-08-09 02:52:10|||||||||2
1723171970000|2024-08-09 02:52:50|||||||||51
1723171990000|2024-08-09 02:53:10|||||||||9
1723172010000|2024-08-09 02:53:30|||||||||21
1723172050000|2024-08-09 02:54:10|||||||||1
1723172060000|2024-08-09 02:54:20|||||||||2
1723172090000|2024-08-09 02:54:50|||||||||4
1723172150000|2024-08-09 02:55:50|||||||||30
1723172160000|2024-08-09 02:56:00|||||||||1
1723172170000|2024-08-09 02:56:10|||||||||3
1723172190000|2024-08-09 02:56:30|||||||||2
1723172300000|2024-08-09 02:58:20|||||||||3
1723172330000|2024-08-09 02:58:50|||||||||17
1723172390000|2024-08-09 02:59:50|||||||||5
1723172400000|2024-08-09 03:00:00|||||||||2
1723172410000|2024-08-09 03:00:10|||||||||1
1723172420000|2024-08-09 03:00:20|||||||||2
1723172430000|2024-08-09 03:00:30|||||||||2
1723172440000|2024-08-09 03:00:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|19
1723172450000|2024-08-09 03:00:50|||||||||1
1723172460000|2024-08-09 03:01:00|||||||||11
1723172470000|2024-08-09 03:01:10|||||||||1
1723172480000|2024-08-09 03:01:20|||||||||11
1723172490000|2024-08-09 03:01:30|||||||||2
1723172500000|2024-08-09 03:01:40|||||||||1
1723172510000|2024-08-09 03:01:50|||||||||19
1723172520000|2024-08-09 03:02:00|||||||||1
1723172530000|2024-08-09 03:02:10|||||||||1
1723172540000|2024-08-09 03:02:20|||||||||2
1723172550000|2024-08-09 03:02:30|||||||||1
1723172560000|2024-08-09 03:02:40|||||||||2
1723172570000|2024-08-09 03:02:50|11284|11280|11284|11280|11284|11280|11284|11280|548
1723172580000|2024-08-09 03:03:00|||||||||2
1723172590000|2024-08-09 03:03:10|||||||||1
1723172600000|2024-08-09 03:03:20|||||||||2
1723172610000|2024-08-09 03:03:30|||||||||1
1723172620000|2024-08-09 03:03:40|||||||||2
1723172630000|2024-08-09 03:03:50|||||||||2
1723172640000|2024-08-09 03:04:00|||||||||1
1723172650000|2024-08-09 03:04:10|||||||||2
1723172660000|2024-08-09 03:04:20|||||||||1
1723172670000|2024-08-09 03:04:30|||||||||2
1723172680000|2024-08-09 03:04:40|||||||||1
1723172690000|2024-08-09 03:04:50|||||||||1
1723172700000|2024-08-09 03:05:00|||||||||1
1723172710000|2024-08-09 03:05:10|||||||||2
1723172720000|2024-08-09 03:05:20|||||||||1
1723172730000|2024-08-09 03:05:30|||||||||2
1723172740000|2024-08-09 03:05:40|||||||||1
1723172750000|2024-08-09 03:05:50|||||||||2
1723172760000|2024-08-09 03:06:00|||||||||2
1723172770000|2024-08-09 03:06:10|||||||||2
1723172780000|2024-08-09 03:06:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|25
1723172790000|2024-08-09 03:06:30|||||||||3
1723172800000|2024-08-09 03:06:40|||||||||2
1723172810000|2024-08-09 03:06:50|||||||||7
1723172820000|2024-08-09 03:07:00|||||||||2
1723172830000|2024-08-09 03:07:10|||||||||2
1723172840000|2024-08-09 03:07:20|||||||||1
1723172850000|2024-08-09 03:07:30|||||||||2
1723172860000|2024-08-09 03:07:40|||||||||1
1723172870000|2024-08-09 03:07:50|||||||||1
1723172880000|2024-08-09 03:08:00|||||||||1
1723172890000|2024-08-09 03:08:10|||||||||1
1723172900000|2024-08-09 03:08:20|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|7
1723172910000|2024-08-09 03:08:30|||||||||131
1723172920000|2024-08-09 03:08:40|||||||||1
1723172930000|2024-08-09 03:08:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|50
1723172940000|2024-08-09 03:09:00|||||||||1
1723172950000|2024-08-09 03:09:10|||||||||2
1723172960000|2024-08-09 03:09:20|||||||||2
1723172970000|2024-08-09 03:09:30|||||||||2
1723172980000|2024-08-09 03:09:40|||||||||2
1723172990000|2024-08-09 03:09:50|||||||||2
1723173000000|2024-08-09 03:10:00|||||||||1
1723173010000|2024-08-09 03:10:10|||||||||9
1723173020000|2024-08-09 03:10:20|||||||||2
1723173030000|2024-08-09 03:10:30|||||||||2
1723173040000|2024-08-09 03:10:40|||||||||2
1723173050000|2024-08-09 03:10:50|||||||||2
1723173060000|2024-08-09 03:11:00|||||||||2
1723173070000|2024-08-09 03:11:10|||||||||2
1723173080000|2024-08-09 03:11:20|||||||||2
1723173090000|2024-08-09 03:11:30|||||||||2
1723173100000|2024-08-09 03:11:40|||||||||1
1723173110000|2024-08-09 03:11:50|||||||||2
1723173120000|2024-08-09 03:12:00|||||||||2
1723173130000|2024-08-09 03:12:10|||||||||2
1723173140000|2024-08-09 03:12:20|||||||||2
1723173150000|2024-08-09 03:12:30|||||||||2
1723173160000|2024-08-09 03:12:40|||||||||1
1723173170000|2024-08-09 03:12:50|||||||||2
1723173180000|2024-08-09 03:13:00|||||||||187
1723173190000|2024-08-09 03:13:10|||||||||1
1723173200000|2024-08-09 03:13:20|||||||||2
1723173210000|2024-08-09 03:13:30|||||||||2
1723173220000|2024-08-09 03:13:40|||||||||2
1723173230000|2024-08-09 03:13:50|||||||||29
1723173240000|2024-08-09 03:14:00|||||||||1
1723173250000|2024-08-09 03:14:10|||||||||1
1723173260000|2024-08-09 03:14:20|||||||||1
1723173270000|2024-08-09 03:14:30|||||||||1
1723173280000|2024-08-09 03:14:40|||||||||2
1723173290000|2024-08-09 03:14:50|||||||||1
1723173300000|2024-08-09 03:15:00|||||||||4
1723173310000|2024-08-09 03:15:10|||||||||2
1723173320000|2024-08-09 03:15:20|||||||||4
1723173330000|2024-08-09 03:15:30|||||||||2
1723173340000|2024-08-09 03:15:40|||||||||2
1723173350000|2024-08-09 03:15:50|||||||||1
1723173360000|2024-08-09 03:16:00|||||||||1
1723173370000|2024-08-09 03:16:10|||||||||2
1723173380000|2024-08-09 03:16:20|||||||||2
1723173390000|2024-08-09 03:16:30|||||||||1
1723173400000|2024-08-09 03:16:40|||||||||2
1723173410000|2024-08-09 03:16:50|||||||||2
1723173420000|2024-08-09 03:17:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|65
1723173430000|2024-08-09 03:17:10|11284|11280|11284|11280|11284|11280|11284|11280|35
1723173440000|2024-08-09 03:17:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|21
1723173450000|2024-08-09 03:17:30|11284|11280|11284|11280|11284|11280|11284|11280|29
1723173460000|2024-08-09 03:17:40|||||||||2
1723173470000|2024-08-09 03:17:50|||||||||2
1723173480000|2024-08-09 03:18:00|||||||||2
1723173490000|2024-08-09 03:18:10|||||||||1
1723173500000|2024-08-09 03:18:20|||||||||2
1723173510000|2024-08-09 03:18:30|||||||||2
1723173520000|2024-08-09 03:18:40|||||||||1
1723173530000|2024-08-09 03:18:50|||||||||5
1723173540000|2024-08-09 03:19:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|79
1723173550000|2024-08-09 03:19:10|||||||||2
1723173560000|2024-08-09 03:19:20|||||||||2
1723173570000|2024-08-09 03:19:30|||||||||2
1723173580000|2024-08-09 03:19:40|||||||||2
1723173590000|2024-08-09 03:19:50|||||||||2
1723173600000|2024-08-09 03:20:00|||||||||1
1723173610000|2024-08-09 03:20:10|||||||||2
1723173620000|2024-08-09 03:20:20|||||||||2
1723173630000|2024-08-09 03:20:30|||||||||1
1723173640000|2024-08-09 03:20:40|||||||||2
1723173650000|2024-08-09 03:20:50|||||||||1
1723173660000|2024-08-09 03:21:00|||||||||2
1723173670000|2024-08-09 03:21:10|||||||||14
1723173680000|2024-08-09 03:21:20|||||||||2
1723173690000|2024-08-09 03:21:30|||||||||2
1723173700000|2024-08-09 03:21:40|||||||||1
1723173710000|2024-08-09 03:21:50|||||||||1
1723173720000|2024-08-09 03:22:00|||||||||2
1723173730000|2024-08-09 03:22:10|||||||||2
1723173740000|2024-08-09 03:22:20|||||||||2
1723173750000|2024-08-09 03:22:30|||||||||2
1723173760000|2024-08-09 03:22:40|||||||||2
1723173770000|2024-08-09 03:22:50|||||||||1
1723173780000|2024-08-09 03:23:00|||||||||1
1723173790000|2024-08-09 03:23:10|||||||||2
1723173800000|2024-08-09 03:23:20|||||||||4
1723173810000|2024-08-09 03:23:30|||||||||2
1723173820000|2024-08-09 03:23:40|||||||||1
1723173830000|2024-08-09 03:23:50|||||||||2
1723173840000|2024-08-09 03:24:00|||||||||1
1723173850000|2024-08-09 03:24:10|||||||||1
1723173860000|2024-08-09 03:24:20|||||||||2
1723173870000|2024-08-09 03:24:30|||||||||1
1723173880000|2024-08-09 03:24:40|||||||||2
1723173890000|2024-08-09 03:24:50|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|15
1723173900000|2024-08-09 03:25:00|||||||||1
1723173910000|2024-08-09 03:25:10|||||||||2
1723173920000|2024-08-09 03:25:20|||||||||1
1723173930000|2024-08-09 03:25:30|||||||||1
1723173940000|2024-08-09 03:25:40|||||||||2
1723173950000|2024-08-09 03:25:50|||||||||2
1723173960000|2024-08-09 03:26:00|||||||||1
1723173970000|2024-08-09 03:26:10|||||||||3
1723173980000|2024-08-09 03:26:20|||||||||1
1723173990000|2024-08-09 03:26:30|||||||||2
1723174000000|2024-08-09 03:26:40|||||||||1
1723174010000|2024-08-09 03:26:50|||||||||3
1723174020000|2024-08-09 03:27:00|||||||||2
1723174030000|2024-08-09 03:27:10|||||||||2
1723174040000|2024-08-09 03:27:20|||||||||2
1723174050000|2024-08-09 03:27:30|||||||||2
1723174060000|2024-08-09 03:27:40|||||||||2
1723174070000|2024-08-09 03:27:50|||||||||2
1723174080000|2024-08-09 03:28:00|||||||||1
1723174090000|2024-08-09 03:28:10|||||||||2
1723174100000|2024-08-09 03:28:20|||||||||1
1723174110000|2024-08-09 03:28:30|||||||||1
1723174120000|2024-08-09 03:28:40|||||||||2
1723174130000|2024-08-09 03:28:50|||||||||2
1723174140000|2024-08-09 03:29:00|||||||||3
1723174150000|2024-08-09 03:29:10|||||||||2
1723174160000|2024-08-09 03:29:20|||||||||2
1723174170000|2024-08-09 03:29:30|||||||||1
1723174180000|2024-08-09 03:29:40|||||||||3
1723174190000|2024-08-09 03:29:50|||||||||2
1723174200000|2024-08-09 03:30:00|||||||||17
1723174220000|2024-08-09 03:30:20|||||||||1
1723174250000|2024-08-09 03:30:50|||||||||87
1723174360000|2024-08-09 03:32:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|7
1723174370000|2024-08-09 03:32:50|||||||||5
1723174380000|2024-08-09 03:33:00|11284|11280|11284|11280|11284|11280|11284|11280|11
1723174390000|2024-08-09 03:33:10|||||||||19
1723174420000|2024-08-09 03:33:40|||||||||23
1723174460000|2024-08-09 03:34:20|||||||||233
1723174470000|2024-08-09 03:34:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|6
1723174500000|2024-08-09 03:35:00|||||||||9
1723174510000|2024-08-09 03:35:10|11284|11280|11284|11280|11284|11280|11284|11280|11
1723174520000|2024-08-09 03:35:20|||||||||5
1723174530000|2024-08-09 03:35:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|12
1723174540000|2024-08-09 03:35:40|||||||||23
1723174550000|2024-08-09 03:35:50|11284|11280|11284|11280|11284|11280|11284|11280|4
1723174560000|2024-08-09 03:36:00|||||||||11
1723174570000|2024-08-09 03:36:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|21
1723174590000|2024-08-09 03:36:30|||||||||1
1723174600000|2024-08-09 03:36:40|||||||||1
1723174690000|2024-08-09 03:38:10|||||||||1
1723174710000|2024-08-09 03:38:30|||||||||1
1723174720000|2024-08-09 03:38:40|||||||||1
1723174730000|2024-08-09 03:38:50|||||||||1
1723174740000|2024-08-09 03:39:00|||||||||2
1723174750000|2024-08-09 03:39:10|||||||||28
1723174800000|2024-08-09 03:40:00|||||||||1
1723174850000|2024-08-09 03:40:50|||||||||10
1723174880000|2024-08-09 03:41:20|||||||||17
1723174890000|2024-08-09 03:41:30|||||||||11
1723174910000|2024-08-09 03:41:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|9
1723174930000|2024-08-09 03:42:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|491
1723174940000|2024-08-09 03:42:20|||||||||1
1723174960000|2024-08-09 03:42:40|||||||||1
1723175000000|2024-08-09 03:43:20|||||||||60
1723175010000|2024-08-09 03:43:30|||||||||2
1723175070000|2024-08-09 03:44:30|||||||||11
1723175100000|2024-08-09 03:45:00|||||||||2
1723175110000|2024-08-09 03:45:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|21
1723175120000|2024-08-09 03:45:20|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|177
1723175130000|2024-08-09 03:45:30|||||||||1
1723175190000|2024-08-09 03:46:30|||||||||1
1723175200000|2024-08-09 03:46:40|||||||||1
1723175250000|2024-08-09 03:47:30|||||||||2
1723175370000|2024-08-09 03:49:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|110
1723175380000|2024-08-09 03:49:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|129
1723175390000|2024-08-09 03:49:50|||||||||45
1723175400000|2024-08-09 03:50:00|||||||||9
1723175430000|2024-08-09 03:50:30|||||||||25
1723175450000|2024-08-09 03:50:50|||||||||1
1723175490000|2024-08-09 03:51:30|||||||||4
1723175520000|2024-08-09 03:52:00|||||||||65
1723175550000|2024-08-09 03:52:30|||||||||2
1723175630000|2024-08-09 03:53:50|||||||||42
1723175700000|2024-08-09 03:55:00|||||||||1
1723175750000|2024-08-09 03:55:50|||||||||10
1723175770000|2024-08-09 03:56:10|||||||||1
1723175870000|2024-08-09 03:57:50|||||||||2
1723175880000|2024-08-09 03:58:00|||||||||51
1723175980000|2024-08-09 03:59:40|||||||||1
1723176060000|2024-08-09 04:01:00|||||||||50
1723176230000|2024-08-09 04:03:50|||||||||1
1723176240000|2024-08-09 04:04:00|||||||||1
1723176260000|2024-08-09 04:04:20|||||||||161
1723176300000|2024-08-09 04:05:00|||||||||1
1723176340000|2024-08-09 04:05:40|||||||||1
1723176390000|2024-08-09 04:06:30|||||||||33
1723176400000|2024-08-09 04:06:40|||||||||1
1723176410000|2024-08-09 04:06:50|||||||||1
1723176420000|2024-08-09 04:07:00|||||||||2
1723176430000|2024-08-09 04:07:10|||||||||1
1723176440000|2024-08-09 04:07:20|||||||||1
1723176450000|2024-08-09 04:07:30|||||||||2
1723176500000|2024-08-09 04:08:20|||||||||1
1723176580000|2024-08-09 04:09:40|||||||||41
1723176590000|2024-08-09 04:09:50|||||||||1
1723176600000|2024-08-09 04:10:00|||||||||1
1723176610000|2024-08-09 04:10:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|150
1723176640000|2024-08-09 04:10:40|||||||||1
1723176680000|2024-08-09 04:11:20|||||||||122
1723176690000|2024-08-09 04:11:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|84
1723176700000|2024-08-09 04:11:40|||||||||2
1723176710000|2024-08-09 04:11:50|||||||||110
1723176720000|2024-08-09 04:12:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|7
1723176760000|2024-08-09 04:12:40|||||||||1
1723176780000|2024-08-09 04:13:00|||||||||3
1723176820000|2024-08-09 04:13:40|||||||||1
1723176830000|2024-08-09 04:13:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|134
1723176840000|2024-08-09 04:14:00|||||||||79
1723176850000|2024-08-09 04:14:10|||||||||1
1723176890000|2024-08-09 04:14:50|||||||||1
1723176920000|2024-08-09 04:15:20|||||||||1
1723177040000|2024-08-09 04:17:20|||||||||16
1723177050000|2024-08-09 04:17:30|||||||||14
1723177060000|2024-08-09 04:17:40|||||||||4
1723177080000|2024-08-09 04:18:00|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|56
1723177100000|2024-08-09 04:18:20|||||||||1
1723177130000|2024-08-09 04:18:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|309
1723177140000|2024-08-09 04:19:00|||||||||1
1723177160000|2024-08-09 04:19:20|||||||||1
1723177180000|2024-08-09 04:19:40|||||||||1
1723177230000|2024-08-09 04:20:30|||||||||10
1723177250000|2024-08-09 04:20:50|||||||||1
1723177260000|2024-08-09 04:21:00|||||||||2
1723177300000|2024-08-09 04:21:40|||||||||1
1723177310000|2024-08-09 04:21:50|||||||||1
1723177320000|2024-08-09 04:22:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|36
1723177340000|2024-08-09 04:22:20|||||||||311
1723177350000|2024-08-09 04:22:30|||||||||1
1723177390000|2024-08-09 04:23:10|||||||||2
1723177450000|2024-08-09 04:24:10|||||||||5
1723177460000|2024-08-09 04:24:20|||||||||1
1723177470000|2024-08-09 04:24:30|||||||||4
1723177500000|2024-08-09 04:25:00|||||||||7
1723177510000|2024-08-09 04:25:10|||||||||130
1723177520000|2024-08-09 04:25:20|||||||||1
1723177530000|2024-08-09 04:25:30|||||||||105
1723177550000|2024-08-09 04:25:50|||||||||4
1723177560000|2024-08-09 04:26:00|||||||||3
1723177580000|2024-08-09 04:26:20|||||||||320
1723177600000|2024-08-09 04:26:40|||||||||2
1723177640000|2024-08-09 04:27:20|||||||||1
1723177670000|2024-08-09 04:27:50|||||||||1
1723177690000|2024-08-09 04:28:10|||||||||12
1723177710000|2024-08-09 04:28:30|||||||||1
1723177720000|2024-08-09 04:28:40|||||||||2
1723177730000|2024-08-09 04:28:50|||||||||101
1723177770000|2024-08-09 04:29:30|||||||||1
1723177780000|2024-08-09 04:29:40|||||||||2
1723177800000|2024-08-09 04:30:00|||||||||5
1723177810000|2024-08-09 04:30:10|||||||||1
1723177820000|2024-08-09 04:30:20|||||||||1
1723177830000|2024-08-09 04:30:30|||||||||5
1723177840000|2024-08-09 04:30:40|||||||||1
1723177850000|2024-08-09 04:30:50|||||||||1
1723177870000|2024-08-09 04:31:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|131
1723177890000|2024-08-09 04:31:30|||||||||2
1723177950000|2024-08-09 04:32:30|||||||||253
1723177970000|2024-08-09 04:32:50|||||||||20
1723177980000|2024-08-09 04:33:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|193
1723177990000|2024-08-09 04:33:10|||||||||1
1723178000000|2024-08-09 04:33:20|||||||||201
1723178010000|2024-08-09 04:33:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|29
1723178040000|2024-08-09 04:34:00|||||||||10
1723178070000|2024-08-09 04:34:30|||||||||4
1723178100000|2024-08-09 04:35:00|||||||||1
1723178210000|2024-08-09 04:36:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|49
1723178220000|2024-08-09 04:37:00|||||||||20
1723178230000|2024-08-09 04:37:10|||||||||10
1723178240000|2024-08-09 04:37:20|||||||||21
1723178250000|2024-08-09 04:37:30|||||||||7
1723178260000|2024-08-09 04:37:40|||||||||1
1723178330000|2024-08-09 04:38:50|||||||||17
1723178360000|2024-08-09 04:39:20|||||||||10
1723178380000|2024-08-09 04:39:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|72
1723178390000|2024-08-09 04:39:50|||||||||1
1723178400000|2024-08-09 04:40:00|||||||||1
1723178420000|2024-08-09 04:40:20|||||||||50
1723178490000|2024-08-09 04:41:30|||||||||25
1723178510000|2024-08-09 04:41:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|447
1723178520000|2024-08-09 04:42:00|||||||||1
1723178530000|2024-08-09 04:42:10|||||||||50
1723178560000|2024-08-09 04:42:40|||||||||23
1723178570000|2024-08-09 04:42:50|||||||||1
1723178580000|2024-08-09 04:43:00|||||||||7
1723178590000|2024-08-09 04:43:10|||||||||26
1723178610000|2024-08-09 04:43:30|||||||||1
1723178660000|2024-08-09 04:44:20|||||||||1
1723178680000|2024-08-09 04:44:40|||||||||1
1723178720000|2024-08-09 04:45:20|||||||||43
1723178790000|2024-08-09 04:46:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|239
1723178800000|2024-08-09 04:46:40|||||||||2
1723178810000|2024-08-09 04:46:50|||||||||93
1723178820000|2024-08-09 04:47:00|||||||||1
1723178880000|2024-08-09 04:48:00|||||||||1
1723178900000|2024-08-09 04:48:20|||||||||5
1723178930000|2024-08-09 04:48:50|||||||||240
1723179020000|2024-08-09 04:50:20|||||||||100
1723179030000|2024-08-09 04:50:30|||||||||1
1723179050000|2024-08-09 04:50:50|||||||||2000
1723179070000|2024-08-09 04:51:10|||||||||81
1723179140000|2024-08-09 04:52:20|||||||||250
1723179150000|2024-08-09 04:52:30|||||||||1
1723179170000|2024-08-09 04:52:50|||||||||14
1723179180000|2024-08-09 04:53:00|||||||||5
1723179190000|2024-08-09 04:53:10|||||||||1
1723179230000|2024-08-09 04:53:50|||||||||1
1723179270000|2024-08-09 04:54:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|116
1723179280000|2024-08-09 04:54:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|5
1723179310000|2024-08-09 04:55:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|121
1723179380000|2024-08-09 04:56:20|||||||||22
1723179410000|2024-08-09 04:56:50|||||||||4
1723179420000|2024-08-09 04:57:00|||||||||27
1723179430000|2024-08-09 04:57:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|23
1723179440000|2024-08-09 04:57:20|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11292.6|11288.6|733
1723179450000|2024-08-09 04:57:30|||||||||52
1723179470000|2024-08-09 04:57:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|41
1723179480000|2024-08-09 04:58:00|||||||||38
1723179510000|2024-08-09 04:58:30|||||||||11
1723179540000|2024-08-09 04:59:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|567
1723179550000|2024-08-09 04:59:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|17
1723179560000|2024-08-09 04:59:20|||||||||106
1723179570000|2024-08-09 04:59:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|67
1723179600000|2024-08-09 05:00:00|||||||||1
1723179610000|2024-08-09 05:00:10|||||||||6
1723179630000|2024-08-09 05:00:30|||||||||5
1723179640000|2024-08-09 05:00:40|||||||||9
1723179650000|2024-08-09 05:00:50|||||||||1
1723179670000|2024-08-09 05:01:10|||||||||30
1723179680000|2024-08-09 05:01:20|||||||||23
1723179690000|2024-08-09 05:01:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|6
1723179700000|2024-08-09 05:01:40|||||||||46
1723179710000|2024-08-09 05:01:50|||||||||1
1723179740000|2024-08-09 05:02:20|||||||||106
1723179750000|2024-08-09 05:02:30|||||||||2
1723179770000|2024-08-09 05:02:50|||||||||4
1723179780000|2024-08-09 05:03:00|11295|11291|11295|11291|11295|11291|11295|11291|138
1723179790000|2024-08-09 05:03:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|890
1723179800000|2024-08-09 05:03:20|||||||||2
1723179810000|2024-08-09 05:03:30|11295|11291|11295|11291|11295|11291|11295|11291|46
1723179820000|2024-08-09 05:03:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1100
1723179830000|2024-08-09 05:03:50|||||||||1
1723179840000|2024-08-09 05:04:00|||||||||1
1723179850000|2024-08-09 05:04:10|||||||||10
1723179870000|2024-08-09 05:04:30|||||||||31
1723179880000|2024-08-09 05:04:40|||||||||69
1723179890000|2024-08-09 05:04:50|||||||||113
1723179910000|2024-08-09 05:05:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|187
1723179920000|2024-08-09 05:05:20|||||||||127
1723179930000|2024-08-09 05:05:30|||||||||251
1723179950000|2024-08-09 05:05:50|||||||||11
1723179980000|2024-08-09 05:06:20|||||||||3
1723179990000|2024-08-09 05:06:30|||||||||42
1723180000000|2024-08-09 05:06:40|||||||||2
1723180170000|2024-08-09 05:09:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|18
1723180180000|2024-08-09 05:09:40|||||||||1
1723180190000|2024-08-09 05:09:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|50
1723180210000|2024-08-09 05:10:10|||||||||2
1723180220000|2024-08-09 05:10:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|350
1723180230000|2024-08-09 05:10:30|||||||||5
1723180280000|2024-08-09 05:11:20|||||||||1
1723180300000|2024-08-09 05:11:40|||||||||1
1723180310000|2024-08-09 05:11:50|||||||||25
1723180330000|2024-08-09 05:12:10|||||||||4
1723180370000|2024-08-09 05:12:50|||||||||125
1723180380000|2024-08-09 05:13:00|||||||||20
1723180400000|2024-08-09 05:13:20|||||||||2
1723180420000|2024-08-09 05:13:40|||||||||4
1723180430000|2024-08-09 05:13:50|||||||||2
1723180450000|2024-08-09 05:14:10|||||||||1
1723180480000|2024-08-09 05:14:40|||||||||152
1723180510000|2024-08-09 05:15:10|||||||||28
1723180520000|2024-08-09 05:15:20|||||||||4
1723180530000|2024-08-09 05:15:30|||||||||15
1723180540000|2024-08-09 05:15:40|||||||||6
1723180550000|2024-08-09 05:15:50|||||||||28
1723180610000|2024-08-09 05:16:50|||||||||1
1723180630000|2024-08-09 05:17:10|||||||||5
1723180640000|2024-08-09 05:17:20|||||||||1
1723180690000|2024-08-09 05:18:10|||||||||1
1723180710000|2024-08-09 05:18:30|||||||||1
1723180780000|2024-08-09 05:19:40|||||||||7
1723180790000|2024-08-09 05:19:50|||||||||2
1723180800000|2024-08-09 05:20:00|||||||||2
1723180830000|2024-08-09 05:20:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|753
1723180850000|2024-08-09 05:20:50|||||||||300
1723180890000|2024-08-09 05:21:30|||||||||1
1723180930000|2024-08-09 05:22:10|||||||||1
1723181020000|2024-08-09 05:23:40|||||||||4
1723181030000|2024-08-09 05:23:50|||||||||1
1723181040000|2024-08-09 05:24:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|235
1723181090000|2024-08-09 05:24:50|||||||||1
1723181100000|2024-08-09 05:25:00|||||||||1
1723181130000|2024-08-09 05:25:30|||||||||9
1723181140000|2024-08-09 05:25:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|448
1723181150000|2024-08-09 05:25:50|||||||||45
1723181180000|2024-08-09 05:26:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1538
1723181190000|2024-08-09 05:26:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|287
1723181200000|2024-08-09 05:26:40|||||||||15
1723181220000|2024-08-09 05:27:00|||||||||92
1723181260000|2024-08-09 05:27:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11
1723181270000|2024-08-09 05:27:50|||||||||116
1723181280000|2024-08-09 05:28:00|||||||||1
1723181290000|2024-08-09 05:28:10|||||||||1
1723181310000|2024-08-09 05:28:30|||||||||1
1723181330000|2024-08-09 05:28:50|||||||||98
1723181340000|2024-08-09 05:29:00|||||||||1
1723181350000|2024-08-09 05:29:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|39
1723181370000|2024-08-09 05:29:30|||||||||517
1723181390000|2024-08-09 05:29:50|||||||||397
1723181400000|2024-08-09 05:30:00|||||||||11
1723181410000|2024-08-09 05:30:10|||||||||240
1723181430000|2024-08-09 05:30:30|||||||||4
1723181440000|2024-08-09 05:30:40|||||||||1
1723181480000|2024-08-09 05:31:20|||||||||45
1723181490000|2024-08-09 05:31:30|||||||||7
1723181500000|2024-08-09 05:31:40|||||||||9
1723181510000|2024-08-09 05:31:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|85
1723181530000|2024-08-09 05:32:10|||||||||6
1723181560000|2024-08-09 05:32:40|||||||||112
1723181650000|2024-08-09 05:34:10|||||||||1
1723181690000|2024-08-09 05:34:50|||||||||2
1723181700000|2024-08-09 05:35:00|||||||||2
1723181720000|2024-08-09 05:35:20|||||||||26
1723181760000|2024-08-09 05:36:00|||||||||3
1723181770000|2024-08-09 05:36:10|||||||||1
1723181790000|2024-08-09 05:36:30|||||||||60
1723181800000|2024-08-09 05:36:40|||||||||6
1723181810000|2024-08-09 05:36:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|68
1723181820000|2024-08-09 05:37:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|44
1723181830000|2024-08-09 05:37:10|||||||||1
1723181840000|2024-08-09 05:37:20|||||||||25
1723181870000|2024-08-09 05:37:50|||||||||26
1723181880000|2024-08-09 05:38:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|21
1723181920000|2024-08-09 05:38:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|8
1723181940000|2024-08-09 05:39:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|8
1723181950000|2024-08-09 05:39:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|12
1723181960000|2024-08-09 05:39:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|46
1723181980000|2024-08-09 05:39:40|||||||||5
1723181990000|2024-08-09 05:39:50|||||||||1
1723182060000|2024-08-09 05:41:00|||||||||5
1723182090000|2024-08-09 05:41:30|||||||||1
1723182100000|2024-08-09 05:41:40|||||||||1
1723182190000|2024-08-09 05:43:10|||||||||2
1723182200000|2024-08-09 05:43:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|228
1723182210000|2024-08-09 05:43:30|||||||||13
1723182220000|2024-08-09 05:43:40|||||||||1
1723182230000|2024-08-09 05:43:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|205
1723182240000|2024-08-09 05:44:00|||||||||19
1723182250000|2024-08-09 05:44:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1
1723182260000|2024-08-09 05:44:20|||||||||3
1723182320000|2024-08-09 05:45:20|||||||||1
1723182330000|2024-08-09 05:45:30|||||||||36
1723182360000|2024-08-09 05:46:00|||||||||2
1723182370000|2024-08-09 05:46:10|||||||||102
1723182380000|2024-08-09 05:46:20|||||||||3
1723182400000|2024-08-09 05:46:40|||||||||1
1723182450000|2024-08-09 05:47:30|||||||||1
1723182460000|2024-08-09 05:47:40|||||||||4
1723182480000|2024-08-09 05:48:00|||||||||4
1723182500000|2024-08-09 05:48:20|||||||||1
1723182540000|2024-08-09 05:49:00|||||||||77
1723182550000|2024-08-09 05:49:10|||||||||2
1723182580000|2024-08-09 05:49:40|||||||||100
1723182590000|2024-08-09 05:49:50|||||||||55
1723182600000|2024-08-09 05:50:00|||||||||1
1723182620000|2024-08-09 05:50:20|||||||||1
1723182660000|2024-08-09 05:51:00|||||||||2
1723182690000|2024-08-09 05:51:30|||||||||150
1723182700000|2024-08-09 05:51:40|||||||||2
1723182710000|2024-08-09 05:51:50|||||||||154
1723182740000|2024-08-09 05:52:20|||||||||3
1723182790000|2024-08-09 05:53:10|||||||||2
1723182890000|2024-08-09 05:54:50|||||||||20
1723182900000|2024-08-09 05:55:00|||||||||1
1723182910000|2024-08-09 05:55:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|89
1723182920000|2024-08-09 05:55:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|224
1723182930000|2024-08-09 05:55:30|||||||||5
1723183030000|2024-08-09 05:57:10|||||||||28
1723183040000|2024-08-09 05:57:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|224
1723183050000|2024-08-09 05:57:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|120
1723183130000|2024-08-09 05:58:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|211
1723183170000|2024-08-09 05:59:30|||||||||3
1723183200000|2024-08-09 06:00:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|101
1723183210000|2024-08-09 06:00:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|257
1723183220000|2024-08-09 06:00:20|||||||||3
1723183230000|2024-08-09 06:00:30|||||||||1
1723183250000|2024-08-09 06:00:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|119
1723183260000|2024-08-09 06:01:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|16
1723183280000|2024-08-09 06:01:20|||||||||6
1723183290000|2024-08-09 06:01:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|40
1723183300000|2024-08-09 06:01:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|17
1723183310000|2024-08-09 06:01:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|265
1723183320000|2024-08-09 06:02:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|30
1723183330000|2024-08-09 06:02:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|41
1723183340000|2024-08-09 06:02:20|||||||||5
1723183370000|2024-08-09 06:02:50|||||||||30
1723183430000|2024-08-09 06:03:50|||||||||62
1723183440000|2024-08-09 06:04:00|||||||||1
1723183470000|2024-08-09 06:04:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|21
1723183480000|2024-08-09 06:04:40|||||||||21
1723183490000|2024-08-09 06:04:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|35
1723183500000|2024-08-09 06:05:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|13
1723183550000|2024-08-09 06:05:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|56
1723183560000|2024-08-09 06:06:00|||||||||1
1723183570000|2024-08-09 06:06:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|43
1723183640000|2024-08-09 06:07:20|||||||||3
1723183650000|2024-08-09 06:07:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|4
1723183660000|2024-08-09 06:07:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|46
1723183670000|2024-08-09 06:07:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|14
1723183780000|2024-08-09 06:09:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|336
1723183790000|2024-08-09 06:09:50|||||||||20
1723183800000|2024-08-09 06:10:00|||||||||2
1723183810000|2024-08-09 06:10:10|||||||||1
1723183820000|2024-08-09 06:10:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|6
1723183830000|2024-08-09 06:10:30|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|169
1723183890000|2024-08-09 06:11:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|147
1723183900000|2024-08-09 06:11:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|196
1723183930000|2024-08-09 06:12:10|||||||||39
1723183940000|2024-08-09 06:12:20|||||||||100
1723183970000|2024-08-09 06:12:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|98
1723183980000|2024-08-09 06:13:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|33
1723184030000|2024-08-09 06:13:50|||||||||36
1723184040000|2024-08-09 06:14:00|||||||||3
1723184050000|2024-08-09 06:14:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|129
1723184060000|2024-08-09 06:14:20|||||||||38
1723184070000|2024-08-09 06:14:30|||||||||2
1723184080000|2024-08-09 06:14:40|||||||||57
1723184090000|2024-08-09 06:14:50|||||||||2
1723184100000|2024-08-09 06:15:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|52
1723184140000|2024-08-09 06:15:40|||||||||101
1723184150000|2024-08-09 06:15:50|||||||||3
1723184170000|2024-08-09 06:16:10|||||||||201
1723184230000|2024-08-09 06:17:10|||||||||100
1723184240000|2024-08-09 06:17:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|189
1723184300000|2024-08-09 06:18:20|||||||||78
1723184330000|2024-08-09 06:18:50|||||||||301
1723184340000|2024-08-09 06:19:00|||||||||2
1723184350000|2024-08-09 06:19:10|||||||||1
1723184410000|2024-08-09 06:20:10|||||||||2
1723184450000|2024-08-09 06:20:50|||||||||1
1723184460000|2024-08-09 06:21:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|174
1723184470000|2024-08-09 06:21:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|19
1723184480000|2024-08-09 06:21:20|||||||||27
1723184490000|2024-08-09 06:21:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|160
1723184500000|2024-08-09 06:21:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|27
1723184510000|2024-08-09 06:21:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6
1723184520000|2024-08-09 06:22:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|15
1723184540000|2024-08-09 06:22:20|||||||||6
1723184550000|2024-08-09 06:22:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|81
1723184560000|2024-08-09 06:22:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|110
1723184650000|2024-08-09 06:24:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|30
1723184660000|2024-08-09 06:24:20|||||||||1
1723184670000|2024-08-09 06:24:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|92
1723184680000|2024-08-09 06:24:40|||||||||1
1723184700000|2024-08-09 06:25:00|||||||||50
1723184710000|2024-08-09 06:25:10|||||||||8
1723184720000|2024-08-09 06:25:20|||||||||13
1723184760000|2024-08-09 06:26:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|109
1723184780000|2024-08-09 06:26:20|||||||||3
1723184790000|2024-08-09 06:26:30|||||||||1
1723184820000|2024-08-09 06:27:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|22
1723184830000|2024-08-09 06:27:10|||||||||6
1723184840000|2024-08-09 06:27:20|||||||||20
1723184850000|2024-08-09 06:27:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|49
1723184860000|2024-08-09 06:27:40|||||||||9
1723184930000|2024-08-09 06:28:50|||||||||4
1723184990000|2024-08-09 06:29:50|||||||||102
1723185000000|2024-08-09 06:30:00|||||||||1
1723185010000|2024-08-09 06:30:10|||||||||4
1723185020000|2024-08-09 06:30:20|||||||||226
1723185040000|2024-08-09 06:30:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|65
1723185060000|2024-08-09 06:31:00|||||||||165
1723185080000|2024-08-09 06:31:20|||||||||2
1723185090000|2024-08-09 06:31:30|||||||||3
1723185100000|2024-08-09 06:31:40|||||||||125
1723185120000|2024-08-09 06:32:00|||||||||2
1723185170000|2024-08-09 06:32:50|||||||||2
1723185190000|2024-08-09 06:33:10|||||||||1
1723185200000|2024-08-09 06:33:20|||||||||7
1723185210000|2024-08-09 06:33:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|364
1723185220000|2024-08-09 06:33:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|335
1723185230000|2024-08-09 06:33:50|||||||||252
1723185240000|2024-08-09 06:34:00|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|188
1723185250000|2024-08-09 06:34:10|||||||||28
1723185260000|2024-08-09 06:34:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|73
1723185280000|2024-08-09 06:34:40|||||||||170
1723185310000|2024-08-09 06:35:10|||||||||4
1723185320000|2024-08-09 06:35:20|||||||||12
1723185340000|2024-08-09 06:35:40|||||||||14
1723185350000|2024-08-09 06:35:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|612
1723185360000|2024-08-09 06:36:00|||||||||8
1723185370000|2024-08-09 06:36:10|||||||||5
1723185380000|2024-08-09 06:36:20|||||||||3
1723185400000|2024-08-09 06:36:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|88
1723185410000|2024-08-09 06:36:50|||||||||1
1723185420000|2024-08-09 06:37:00|||||||||1
1723185430000|2024-08-09 06:37:10|||||||||1
1723185440000|2024-08-09 06:37:20|||||||||6
1723185490000|2024-08-09 06:38:10|||||||||2
1723185500000|2024-08-09 06:38:20|||||||||3
1723185520000|2024-08-09 06:38:40|||||||||50
1723185570000|2024-08-09 06:39:30|||||||||525
1723185580000|2024-08-09 06:39:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|3
1723185590000|2024-08-09 06:39:50|||||||||2
1723185600000|2024-08-09 06:40:00|||||||||1
1723185620000|2024-08-09 06:40:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|324
1723185680000|2024-08-09 06:41:20|||||||||2
1723185700000|2024-08-09 06:41:40|||||||||20
1723185720000|2024-08-09 06:42:00|||||||||1
1723185730000|2024-08-09 06:42:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|3
1723185750000|2024-08-09 06:42:30|||||||||5
1723185760000|2024-08-09 06:42:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|70
1723185770000|2024-08-09 06:42:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|76
1723185790000|2024-08-09 06:43:10|||||||||2
1723185810000|2024-08-09 06:43:30|||||||||2
1723185830000|2024-08-09 06:43:50|||||||||70
1723185870000|2024-08-09 06:44:30|||||||||100
1723185920000|2024-08-09 06:45:20|||||||||1
1723185930000|2024-08-09 06:45:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|91
1723185970000|2024-08-09 06:46:10|||||||||75
1723185990000|2024-08-09 06:46:30|||||||||91
1723186020000|2024-08-09 06:47:00|||||||||7
1723186090000|2024-08-09 06:48:10|||||||||1
1723186170000|2024-08-09 06:49:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|9
1723186190000|2024-08-09 06:49:50|||||||||2
1723186220000|2024-08-09 06:50:20|||||||||2
1723186240000|2024-08-09 06:50:40|||||||||7
1723186250000|2024-08-09 06:50:50|||||||||5
1723186260000|2024-08-09 06:51:00|11284|11280|11284|11280|11284|11280|11284|11280|190
1723186270000|2024-08-09 06:51:10|||||||||9
1723186280000|2024-08-09 06:51:20|||||||||14
1723186290000|2024-08-09 06:51:30|||||||||23
1723186300000|2024-08-09 06:51:40|||||||||1
1723186310000|2024-08-09 06:51:50|||||||||2
1723186320000|2024-08-09 06:52:00|||||||||1
1723186340000|2024-08-09 06:52:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11
1723186350000|2024-08-09 06:52:30|11284|11280|11284|11280|11284|11280|11284|11280|56
1723186370000|2024-08-09 06:52:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|113
1723186380000|2024-08-09 06:53:00|||||||||6
1723186390000|2024-08-09 06:53:10|||||||||5
1723186400000|2024-08-09 06:53:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|87
1723186410000|2024-08-09 06:53:30|||||||||150
1723186420000|2024-08-09 06:53:40|||||||||1
1723186430000|2024-08-09 06:53:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|250
1723186440000|2024-08-09 06:54:00|||||||||5
1723186470000|2024-08-09 06:54:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|37
1723186480000|2024-08-09 06:54:40|||||||||4
1723186490000|2024-08-09 06:54:50|||||||||10
1723186500000|2024-08-09 06:55:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|26
1723186510000|2024-08-09 06:55:10|||||||||4
1723186520000|2024-08-09 06:55:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|155
1723186530000|2024-08-09 06:55:30|||||||||15
1723186550000|2024-08-09 06:55:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|32
1723186560000|2024-08-09 06:56:00|11284|11280|11284|11280|11284|11280|11284|11280|109
1723186570000|2024-08-09 06:56:10|||||||||1
1723186580000|2024-08-09 06:56:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|102
1723186610000|2024-08-09 06:56:50|||||||||7
1723186620000|2024-08-09 06:57:00|||||||||10
1723186630000|2024-08-09 06:57:10|||||||||1
1723186650000|2024-08-09 06:57:30|||||||||3
1723186660000|2024-08-09 06:57:40|11284|11280|11284|11280|11284|11280|11284|11280|222
1723186670000|2024-08-09 06:57:50|||||||||22
1723186680000|2024-08-09 06:58:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|281
1723186700000|2024-08-09 06:58:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|208
1723186720000|2024-08-09 06:58:40|||||||||9
1723186730000|2024-08-09 06:58:50|||||||||6
1723186740000|2024-08-09 06:59:00|||||||||2
1723186780000|2024-08-09 06:59:40|||||||||11
1723186790000|2024-08-09 06:59:50|||||||||1
1723186800000|2024-08-09 07:00:00|||||||||5
1723186810000|2024-08-09 07:00:10|||||||||3
1723186820000|2024-08-09 07:00:20|||||||||76
1723186830000|2024-08-09 07:00:30|||||||||14
1723186840000|2024-08-09 07:00:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|603
1723186880000|2024-08-09 07:01:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|24
1723186900000|2024-08-09 07:01:40|||||||||1
1723186920000|2024-08-09 07:02:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|133
1723186930000|2024-08-09 07:02:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|56
1723186940000|2024-08-09 07:02:20|||||||||77
1723186950000|2024-08-09 07:02:30|||||||||6
1723186960000|2024-08-09 07:02:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|22
1723186970000|2024-08-09 07:02:50|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|236
1723186980000|2024-08-09 07:03:00|||||||||14
1723187010000|2024-08-09 07:03:30|||||||||1
1723187020000|2024-08-09 07:03:40|||||||||5
1723187050000|2024-08-09 07:04:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|37
1723187060000|2024-08-09 07:04:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|34
1723187070000|2024-08-09 07:04:30|||||||||12
1723187080000|2024-08-09 07:04:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|104
1723187120000|2024-08-09 07:05:20|||||||||110
1723187130000|2024-08-09 07:05:30|||||||||6
1723187150000|2024-08-09 07:05:50|||||||||1
1723187170000|2024-08-09 07:06:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|31
1723187190000|2024-08-09 07:06:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|124
1723187200000|2024-08-09 07:06:40|||||||||18
1723187210000|2024-08-09 07:06:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|7
1723187220000|2024-08-09 07:07:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|630
1723187230000|2024-08-09 07:07:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|305
1723187240000|2024-08-09 07:07:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|33
1723187250000|2024-08-09 07:07:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|325
1723187260000|2024-08-09 07:07:40|||||||||50
1723187280000|2024-08-09 07:08:00|||||||||2
1723187300000|2024-08-09 07:08:20|||||||||3
1723187320000|2024-08-09 07:08:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|115
1723187340000|2024-08-09 07:09:00|||||||||10
1723187370000|2024-08-09 07:09:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|26
1723187380000|2024-08-09 07:09:40|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|125
1723187390000|2024-08-09 07:09:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|26
1723187400000|2024-08-09 07:10:00|||||||||1
1723187410000|2024-08-09 07:10:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|10
1723187420000|2024-08-09 07:10:20|||||||||1
1723187440000|2024-08-09 07:10:40|||||||||1
1723187450000|2024-08-09 07:10:50|||||||||6
1723187460000|2024-08-09 07:11:00|||||||||61
1723187470000|2024-08-09 07:11:10|||||||||101
1723187480000|2024-08-09 07:11:20|||||||||1
1723187490000|2024-08-09 07:11:30|||||||||2
1723187500000|2024-08-09 07:11:40|||||||||6
1723187510000|2024-08-09 07:11:50|||||||||1
1723187520000|2024-08-09 07:12:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|26
1723187530000|2024-08-09 07:12:10|||||||||1
1723187540000|2024-08-09 07:12:20|||||||||1
1723187550000|2024-08-09 07:12:30|||||||||8
1723187560000|2024-08-09 07:12:40|||||||||2
1723187570000|2024-08-09 07:12:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|20
1723187580000|2024-08-09 07:13:00|||||||||31
1723187590000|2024-08-09 07:13:10|||||||||1
1723187600000|2024-08-09 07:13:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|213
1723187610000|2024-08-09 07:13:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|166
1723187620000|2024-08-09 07:13:40|||||||||6
1723187640000|2024-08-09 07:14:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|216
1723187650000|2024-08-09 07:14:10|||||||||26
1723187660000|2024-08-09 07:14:20|||||||||2
1723187670000|2024-08-09 07:14:30|||||||||17
1723187680000|2024-08-09 07:14:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|357
1723187690000|2024-08-09 07:14:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|139
1723187700000|2024-08-09 07:15:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|95
1723187710000|2024-08-09 07:15:10|||||||||3
1723187720000|2024-08-09 07:15:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|103
1723187730000|2024-08-09 07:15:30|||||||||7
1723187740000|2024-08-09 07:15:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|25
1723187750000|2024-08-09 07:15:50|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|27
1723187760000|2024-08-09 07:16:00|||||||||19
1723187770000|2024-08-09 07:16:10|||||||||2
1723187790000|2024-08-09 07:16:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|111
1723187800000|2024-08-09 07:16:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|43
1723187810000|2024-08-09 07:16:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|12
1723187820000|2024-08-09 07:17:00|||||||||18
1723187830000|2024-08-09 07:17:10|||||||||132
1723187840000|2024-08-09 07:17:20|||||||||8
1723187850000|2024-08-09 07:17:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|43
1723187890000|2024-08-09 07:18:10|||||||||20
1723187900000|2024-08-09 07:18:20|||||||||2
1723187910000|2024-08-09 07:18:30|||||||||2
1723187930000|2024-08-09 07:18:50|||||||||82
1723187940000|2024-08-09 07:19:00|||||||||3
1723187950000|2024-08-09 07:19:10|||||||||6
1723187960000|2024-08-09 07:19:20|||||||||1
1723187970000|2024-08-09 07:19:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|697
1723187990000|2024-08-09 07:19:50|||||||||1
1723188060000|2024-08-09 07:21:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|526
1723188070000|2024-08-09 07:21:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|458
1723188080000|2024-08-09 07:21:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|22
1723188090000|2024-08-09 07:21:30|||||||||164
1723188100000|2024-08-09 07:21:40|||||||||8
1723188120000|2024-08-09 07:22:00|||||||||117
1723188150000|2024-08-09 07:22:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|490
1723188160000|2024-08-09 07:22:40|||||||||1
1723188170000|2024-08-09 07:22:50|||||||||5
1723188190000|2024-08-09 07:23:10|||||||||3
1723188200000|2024-08-09 07:23:20|11289.5|11285.5|11290.3|11286.3|11290.3|11286.3|11289.5|11285.5|88
1723188210000|2024-08-09 07:23:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|317
1723188220000|2024-08-09 07:23:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|92
1723188230000|2024-08-09 07:23:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|195
1723188240000|2024-08-09 07:24:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|58
1723188250000|2024-08-09 07:24:10|||||||||3
1723188280000|2024-08-09 07:24:40|||||||||4
1723188350000|2024-08-09 07:25:50|||||||||6
1723188360000|2024-08-09 07:26:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|405
1723188390000|2024-08-09 07:26:30|||||||||82
1723188400000|2024-08-09 07:26:40|||||||||1
1723188450000|2024-08-09 07:27:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|28
1723188460000|2024-08-09 07:27:40|||||||||57
1723188490000|2024-08-09 07:28:10|||||||||3
1723188500000|2024-08-09 07:28:20|||||||||412
1723188510000|2024-08-09 07:28:30|||||||||6
1723188520000|2024-08-09 07:28:40|||||||||2
1723188540000|2024-08-09 07:29:00|||||||||1
1723188560000|2024-08-09 07:29:20|||||||||8
1723188570000|2024-08-09 07:29:30|||||||||1
1723188590000|2024-08-09 07:29:50|||||||||55
1723188620000|2024-08-09 07:30:20|||||||||1
1723188630000|2024-08-09 07:30:30|||||||||2
1723188640000|2024-08-09 07:30:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|216
1723188650000|2024-08-09 07:30:50|||||||||301
1723188660000|2024-08-09 07:31:00|||||||||39
1723188670000|2024-08-09 07:31:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|85
1723188690000|2024-08-09 07:31:30|||||||||4
1723188700000|2024-08-09 07:31:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|310
1723188710000|2024-08-09 07:31:50|11284|11280|11284|11280|11284|11280|11284|11280|52
1723188720000|2024-08-09 07:32:00|||||||||24
1723188730000|2024-08-09 07:32:10|||||||||46
1723188750000|2024-08-09 07:32:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|63
1723188780000|2024-08-09 07:33:00|||||||||9
1723188790000|2024-08-09 07:33:10|||||||||71
1723188800000|2024-08-09 07:33:20|||||||||188
1723188810000|2024-08-09 07:33:30|||||||||13
1723188820000|2024-08-09 07:33:40|||||||||1
1723188830000|2024-08-09 07:33:50|11284|11280|11284|11280|11284|11280|11284|11280|185
1723188840000|2024-08-09 07:34:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|30
1723188850000|2024-08-09 07:34:10|||||||||1
1723188860000|2024-08-09 07:34:20|11284|11280|11284|11280|11284|11280|11284|11280|22
1723188870000|2024-08-09 07:34:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|68
1723188880000|2024-08-09 07:34:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|47
1723188890000|2024-08-09 07:34:50|11284|11280|11284|11280|11284|11280|11284|11280|52
1723188900000|2024-08-09 07:35:00|||||||||10
1723188910000|2024-08-09 07:35:10|||||||||6
1723188940000|2024-08-09 07:35:40|||||||||24
1723188950000|2024-08-09 07:35:50|||||||||19
1723188960000|2024-08-09 07:36:00|||||||||2
1723188970000|2024-08-09 07:36:10|||||||||6
1723189000000|2024-08-09 07:36:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|42
1723189010000|2024-08-09 07:36:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|213
1723189020000|2024-08-09 07:37:00|11284|11280|11284|11280|11284|11280|11284|11280|61
1723189070000|2024-08-09 07:37:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|448
1723189080000|2024-08-09 07:38:00|11284|11280|11284|11280|11284|11280|11284|11280|144
1723189090000|2024-08-09 07:38:10|||||||||16
1723189140000|2024-08-09 07:39:00|||||||||84
1723189150000|2024-08-09 07:39:10|||||||||3
1723189170000|2024-08-09 07:39:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|73
1723189290000|2024-08-09 07:41:30|||||||||2
1723189310000|2024-08-09 07:41:50|||||||||1
1723189320000|2024-08-09 07:42:00|||||||||24
1723189330000|2024-08-09 07:42:10|||||||||15
1723189370000|2024-08-09 07:42:50|||||||||3
1723189390000|2024-08-09 07:43:10|||||||||67
1723189400000|2024-08-09 07:43:20|||||||||103
1723189410000|2024-08-09 07:43:30|||||||||1
1723189420000|2024-08-09 07:43:40|||||||||3
1723189440000|2024-08-09 07:44:00|||||||||1
1723189460000|2024-08-09 07:44:20|||||||||108
1723189470000|2024-08-09 07:44:30|||||||||16
1723189480000|2024-08-09 07:44:40|||||||||3
1723189490000|2024-08-09 07:44:50|||||||||3
1723189510000|2024-08-09 07:45:10|||||||||1
1723189520000|2024-08-09 07:45:20|||||||||115
1723189530000|2024-08-09 07:45:30|||||||||8
1723189540000|2024-08-09 07:45:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|12
1723189550000|2024-08-09 07:45:50|||||||||79
1723189650000|2024-08-09 07:47:30|||||||||10
1723189660000|2024-08-09 07:47:40|||||||||1
1723189680000|2024-08-09 07:48:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|195
1723189740000|2024-08-09 07:49:00|||||||||1
1723189760000|2024-08-09 07:49:20|||||||||1
1723189770000|2024-08-09 07:49:30|||||||||116
1723189780000|2024-08-09 07:49:40|||||||||1
1723189790000|2024-08-09 07:49:50|||||||||2
1723189800000|2024-08-09 07:50:00|||||||||2
1723189850000|2024-08-09 07:50:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|347
1723189860000|2024-08-09 07:51:00|||||||||50
1723189870000|2024-08-09 07:51:10|||||||||59
1723189890000|2024-08-09 07:51:30|||||||||10
1723189920000|2024-08-09 07:52:00|||||||||1
1723189930000|2024-08-09 07:52:10|||||||||1
1723189950000|2024-08-09 07:52:30|||||||||6
1723189970000|2024-08-09 07:52:50|||||||||3
1723189980000|2024-08-09 07:53:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|126
1723189990000|2024-08-09 07:53:10|||||||||178
1723190000000|2024-08-09 07:53:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|56
1723190010000|2024-08-09 07:53:30|||||||||4
1723190050000|2024-08-09 07:54:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1723190060000|2024-08-09 07:54:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|42
1723190070000|2024-08-09 07:54:30|||||||||45
1723190080000|2024-08-09 07:54:40|||||||||13
1723190100000|2024-08-09 07:55:00|||||||||2
1723190110000|2024-08-09 07:55:10|||||||||2
1723190130000|2024-08-09 07:55:30|||||||||3
1723190170000|2024-08-09 07:56:10|||||||||1
1723190250000|2024-08-09 07:57:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|4
1723190260000|2024-08-09 07:57:40|||||||||180
1723190270000|2024-08-09 07:57:50|||||||||76
1723190280000|2024-08-09 07:58:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|239
1723190300000|2024-08-09 07:58:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|14
1723190310000|2024-08-09 07:58:30|||||||||7
1723190350000|2024-08-09 07:59:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|268
1723190360000|2024-08-09 07:59:20|||||||||23
1723190370000|2024-08-09 07:59:30|||||||||77
1723190380000|2024-08-09 07:59:40|||||||||55
1723190390000|2024-08-09 07:59:50|||||||||2
1723190400000|2024-08-09 08:00:00|||||||||6
1723190450000|2024-08-09 08:00:50|||||||||3
1723190460000|2024-08-09 08:01:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1135
1723190470000|2024-08-09 08:01:10|||||||||30
1723190490000|2024-08-09 08:01:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|50
1723190500000|2024-08-09 08:01:40|11287.9|11283.9|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|794
1723190510000|2024-08-09 08:01:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|336
1723190520000|2024-08-09 08:02:00|||||||||13
1723190530000|2024-08-09 08:02:10|||||||||1
1723190550000|2024-08-09 08:02:30|||||||||2
1723190560000|2024-08-09 08:02:40|||||||||2
1723190570000|2024-08-09 08:02:50|||||||||113
1723190590000|2024-08-09 08:03:10|||||||||4
1723190600000|2024-08-09 08:03:20|||||||||16
1723190610000|2024-08-09 08:03:30|||||||||1
1723190630000|2024-08-09 08:03:50|||||||||1
1723190640000|2024-08-09 08:04:00|||||||||9
1723190650000|2024-08-09 08:04:10|||||||||60
1723190660000|2024-08-09 08:04:20|||||||||27
1723190670000|2024-08-09 08:04:30|||||||||17
1723190680000|2024-08-09 08:04:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|41
1723190690000|2024-08-09 08:04:50|||||||||33
1723190700000|2024-08-09 08:05:00|||||||||26
1723190720000|2024-08-09 08:05:20|||||||||37
1723190730000|2024-08-09 08:05:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|35
1723190740000|2024-08-09 08:05:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|478
1723190770000|2024-08-09 08:06:10|||||||||1
1723190780000|2024-08-09 08:06:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|17
1723190790000|2024-08-09 08:06:30|||||||||11
1723190800000|2024-08-09 08:06:40|||||||||11
1723190820000|2024-08-09 08:07:00|||||||||2
1723190830000|2024-08-09 08:07:10|||||||||1
1723190840000|2024-08-09 08:07:20|||||||||1
1723190860000|2024-08-09 08:07:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|208
1723190870000|2024-08-09 08:07:50|||||||||65
1723190880000|2024-08-09 08:08:00|||||||||56
1723190890000|2024-08-09 08:08:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|21
1723190900000|2024-08-09 08:08:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|550
1723190910000|2024-08-09 08:08:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|71
1723190930000|2024-08-09 08:08:50|||||||||3
1723190990000|2024-08-09 08:09:50|||||||||1
1723191000000|2024-08-09 08:10:00|||||||||9
1723191030000|2024-08-09 08:10:30|||||||||6
1723191100000|2024-08-09 08:11:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|17
1723191110000|2024-08-09 08:11:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|113
1723191120000|2024-08-09 08:12:00|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|67
1723191130000|2024-08-09 08:12:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|19
1723191140000|2024-08-09 08:12:20|||||||||2
1723191170000|2024-08-09 08:12:50|||||||||40
1723191180000|2024-08-09 08:13:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1089
1723191190000|2024-08-09 08:13:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|114
1723191200000|2024-08-09 08:13:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|472
1723191210000|2024-08-09 08:13:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|127
1723191230000|2024-08-09 08:13:50|||||||||100
1723191240000|2024-08-09 08:14:00|||||||||8
1723191250000|2024-08-09 08:14:10|||||||||1
1723191260000|2024-08-09 08:14:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|222
1723191270000|2024-08-09 08:14:30|||||||||27
1723191290000|2024-08-09 08:14:50|||||||||5
1723191310000|2024-08-09 08:15:10|||||||||2
1723191330000|2024-08-09 08:15:30|||||||||112
1723191350000|2024-08-09 08:15:50|||||||||18
1723191360000|2024-08-09 08:16:00|||||||||2
1723191380000|2024-08-09 08:16:20|||||||||17
1723191400000|2024-08-09 08:16:40|||||||||250
1723191410000|2024-08-09 08:16:50|||||||||18
1723191420000|2024-08-09 08:17:00|||||||||2
1723191430000|2024-08-09 08:17:10|||||||||5
1723191460000|2024-08-09 08:17:40|||||||||4
1723191470000|2024-08-09 08:17:50|||||||||4
1723191500000|2024-08-09 08:18:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|302
1723191510000|2024-08-09 08:18:30|||||||||97
1723191540000|2024-08-09 08:19:00|||||||||3
1723191550000|2024-08-09 08:19:10|||||||||86
1723191590000|2024-08-09 08:19:50|||||||||2
1723191600000|2024-08-09 08:20:00|||||||||40
1723191610000|2024-08-09 08:20:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|266
1723191620000|2024-08-09 08:20:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|135
1723191630000|2024-08-09 08:20:30|||||||||13
1723191660000|2024-08-09 08:21:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|16
1723191670000|2024-08-09 08:21:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|73
1723191700000|2024-08-09 08:21:40|||||||||2
1723191710000|2024-08-09 08:21:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|900
1723191720000|2024-08-09 08:22:00|||||||||1
1723191730000|2024-08-09 08:22:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|343
1723191740000|2024-08-09 08:22:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|48
1723191840000|2024-08-09 08:24:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|718
1723191850000|2024-08-09 08:24:10|||||||||63
1723191860000|2024-08-09 08:24:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|43
1723191870000|2024-08-09 08:24:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|586
1723191880000|2024-08-09 08:24:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|48
1723191890000|2024-08-09 08:24:50|||||||||3
1723191900000|2024-08-09 08:25:00|||||||||4
1723191920000|2024-08-09 08:25:20|||||||||1
1723191930000|2024-08-09 08:25:30|||||||||1
1723191940000|2024-08-09 08:25:40|||||||||17
1723191950000|2024-08-09 08:25:50|||||||||2
1723191960000|2024-08-09 08:26:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|20
1723191970000|2024-08-09 08:26:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|64
1723191980000|2024-08-09 08:26:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|62
1723192010000|2024-08-09 08:26:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|103
1723192020000|2024-08-09 08:27:00|||||||||15
1723192030000|2024-08-09 08:27:10|||||||||6
1723192070000|2024-08-09 08:27:50|||||||||1
1723192090000|2024-08-09 08:28:10|||||||||1
1723192110000|2024-08-09 08:28:30|||||||||1
1723192130000|2024-08-09 08:28:50|||||||||4
1723192140000|2024-08-09 08:29:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|27
1723192150000|2024-08-09 08:29:10|||||||||1
1723192170000|2024-08-09 08:29:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|193
1723192190000|2024-08-09 08:29:50|||||||||3
1723192230000|2024-08-09 08:30:30|||||||||43
1723192250000|2024-08-09 08:30:50|||||||||19
1723192260000|2024-08-09 08:31:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|81
1723192290000|2024-08-09 08:31:30|||||||||4
1723192340000|2024-08-09 08:32:20|||||||||129
1723192390000|2024-08-09 08:33:10|||||||||3
1723192400000|2024-08-09 08:33:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|76
1723192410000|2024-08-09 08:33:30|||||||||104
1723192420000|2024-08-09 08:33:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|78
1723192430000|2024-08-09 08:33:50|||||||||29
1723192460000|2024-08-09 08:34:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|150
1723192480000|2024-08-09 08:34:40|||||||||20
1723192490000|2024-08-09 08:34:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|166
1723192500000|2024-08-09 08:35:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|58
1723192510000|2024-08-09 08:35:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|78
1723192520000|2024-08-09 08:35:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|164
1723192530000|2024-08-09 08:35:30|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|33
1723192540000|2024-08-09 08:35:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|16
1723192550000|2024-08-09 08:35:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|27
1723192560000|2024-08-09 08:36:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|28
1723192570000|2024-08-09 08:36:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|10
1723192580000|2024-08-09 08:36:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|53
1723192590000|2024-08-09 08:36:30|||||||||4
1723192620000|2024-08-09 08:37:00|||||||||4
1723192650000|2024-08-09 08:37:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|170
1723192660000|2024-08-09 08:37:40|||||||||1
1723192680000|2024-08-09 08:38:00|||||||||5
1723192760000|2024-08-09 08:39:20|||||||||1
1723192790000|2024-08-09 08:39:50|||||||||1
1723192800000|2024-08-09 08:40:00|||||||||1
1723192820000|2024-08-09 08:40:20|||||||||128
1723192830000|2024-08-09 08:40:30|||||||||331
1723192840000|2024-08-09 08:40:40|||||||||1
1723192850000|2024-08-09 08:40:50|||||||||34
1723192860000|2024-08-09 08:41:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|87
1723192870000|2024-08-09 08:41:10|||||||||34
1723192880000|2024-08-09 08:41:20|||||||||3
1723192910000|2024-08-09 08:41:50|||||||||2
1723192920000|2024-08-09 08:42:00|||||||||2
1723192950000|2024-08-09 08:42:30|||||||||8
1723192960000|2024-08-09 08:42:40|||||||||82
1723192970000|2024-08-09 08:42:50|||||||||10
1723193000000|2024-08-09 08:43:20|||||||||6
1723193040000|2024-08-09 08:44:00|||||||||1
1723193050000|2024-08-09 08:44:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|130
1723193060000|2024-08-09 08:44:20|||||||||6
1723193080000|2024-08-09 08:44:40|||||||||4
1723193090000|2024-08-09 08:44:50|||||||||1
1723193100000|2024-08-09 08:45:00|||||||||1
1723193130000|2024-08-09 08:45:30|||||||||126
1723193140000|2024-08-09 08:45:40|||||||||1
1723193160000|2024-08-09 08:46:00|||||||||1
1723193170000|2024-08-09 08:46:10|||||||||1
1723193200000|2024-08-09 08:46:40|||||||||5
1723193220000|2024-08-09 08:47:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|201
1723193230000|2024-08-09 08:47:10|||||||||15
1723193250000|2024-08-09 08:47:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|116
1723193350000|2024-08-09 08:49:10|||||||||10
1723193360000|2024-08-09 08:49:20|||||||||6
1723193370000|2024-08-09 08:49:30|||||||||1
1723193390000|2024-08-09 08:49:50|||||||||2
1723193400000|2024-08-09 08:50:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|90
1723193410000|2024-08-09 08:50:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|84
1723193420000|2024-08-09 08:50:20|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|49
1723193430000|2024-08-09 08:50:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|61
1723193440000|2024-08-09 08:50:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|30
1723193450000|2024-08-09 08:50:50|||||||||2
1723193520000|2024-08-09 08:52:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|315
1723193530000|2024-08-09 08:52:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|22
1723193570000|2024-08-09 08:52:50|||||||||5
1723193580000|2024-08-09 08:53:00|||||||||1
1723193590000|2024-08-09 08:53:10|||||||||1
1723193610000|2024-08-09 08:53:30|||||||||13
1723193620000|2024-08-09 08:53:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|99
1723193630000|2024-08-09 08:53:50|||||||||7
1723193640000|2024-08-09 08:54:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|168
1723193650000|2024-08-09 08:54:10|||||||||11
1723193670000|2024-08-09 08:54:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|204
1723193680000|2024-08-09 08:54:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|84
1723193690000|2024-08-09 08:54:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|62
1723193700000|2024-08-09 08:55:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|42
1723193710000|2024-08-09 08:55:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|24
1723193720000|2024-08-09 08:55:20|||||||||5
1723193730000|2024-08-09 08:55:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|14
1723193750000|2024-08-09 08:55:50|||||||||9
1723193760000|2024-08-09 08:56:00|||||||||67
1723193770000|2024-08-09 08:56:10|||||||||8
1723193780000|2024-08-09 08:56:20|||||||||1
1723193790000|2024-08-09 08:56:30|||||||||11
1723193800000|2024-08-09 08:56:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|27
1723193810000|2024-08-09 08:56:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|92
1723193820000|2024-08-09 08:57:00|||||||||16
1723193830000|2024-08-09 08:57:10|||||||||6
1723193840000|2024-08-09 08:57:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|95
1723193850000|2024-08-09 08:57:30|||||||||58
1723193860000|2024-08-09 08:57:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|97
1723193870000|2024-08-09 08:57:50|||||||||27
1723193880000|2024-08-09 08:58:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|235
1723193890000|2024-08-09 08:58:10|||||||||24
1723193900000|2024-08-09 08:58:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|245
1723193910000|2024-08-09 08:58:30|||||||||76
1723193920000|2024-08-09 08:58:40|||||||||34
1723193930000|2024-08-09 08:58:50|||||||||80
1723193950000|2024-08-09 08:59:10|||||||||1
1723193960000|2024-08-09 08:59:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1134
1723193970000|2024-08-09 08:59:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|357
1723193980000|2024-08-09 08:59:40|||||||||4
1723193990000|2024-08-09 08:59:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|57
1723194000000|2024-08-09 09:00:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|134
1723194020000|2024-08-09 09:00:20|||||||||1
1723194040000|2024-08-09 09:00:40|||||||||1
1723194060000|2024-08-09 09:01:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|142
1723194090000|2024-08-09 09:01:30|||||||||2
1723194130000|2024-08-09 09:02:10|||||||||1
1723194150000|2024-08-09 09:02:30|||||||||1
1723194160000|2024-08-09 09:02:40|||||||||1
1723194190000|2024-08-09 09:03:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|48
1723194200000|2024-08-09 09:03:20|||||||||4
1723194210000|2024-08-09 09:03:30|||||||||201
1723194220000|2024-08-09 09:03:40|||||||||17
1723194230000|2024-08-09 09:03:50|||||||||27
1723194250000|2024-08-09 09:04:10|||||||||1
1723194270000|2024-08-09 09:04:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|22
1723194280000|2024-08-09 09:04:40|||||||||2
1723194290000|2024-08-09 09:04:50|||||||||4
1723194300000|2024-08-09 09:05:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|224
1723194310000|2024-08-09 09:05:10|||||||||8
1723194320000|2024-08-09 09:05:20|||||||||49
1723194330000|2024-08-09 09:05:30|||||||||7
1723194340000|2024-08-09 09:05:40|||||||||2
1723194350000|2024-08-09 09:05:50|||||||||6
1723194360000|2024-08-09 09:06:00|||||||||42
1723194370000|2024-08-09 09:06:10|||||||||13
1723194380000|2024-08-09 09:06:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|49
1723194390000|2024-08-09 09:06:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|128
1723194400000|2024-08-09 09:06:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|66
1723194410000|2024-08-09 09:06:50|||||||||12
1723194420000|2024-08-09 09:07:00|||||||||7
1723194440000|2024-08-09 09:07:20|||||||||1
1723194450000|2024-08-09 09:07:30|||||||||2
1723194460000|2024-08-09 09:07:40|||||||||3
1723194470000|2024-08-09 09:07:50|||||||||6
1723194480000|2024-08-09 09:08:00|||||||||2
1723194560000|2024-08-09 09:09:20|||||||||1
1723194580000|2024-08-09 09:09:40|||||||||8
1723194590000|2024-08-09 09:09:50|||||||||1
1723194610000|2024-08-09 09:10:10|||||||||1
1723194640000|2024-08-09 09:10:40|||||||||84
1723194660000|2024-08-09 09:11:00|||||||||1
1723194680000|2024-08-09 09:11:20|||||||||2
1723194690000|2024-08-09 09:11:30|||||||||216
1723194700000|2024-08-09 09:11:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|80
1723194710000|2024-08-09 09:11:50|||||||||19
1723194720000|2024-08-09 09:12:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|99
1723194730000|2024-08-09 09:12:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|38
1723194740000|2024-08-09 09:12:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|15
1723194750000|2024-08-09 09:12:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|4
1723194760000|2024-08-09 09:12:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|29
1723194770000|2024-08-09 09:12:50|||||||||5
1723194780000|2024-08-09 09:13:00|||||||||31
1723194820000|2024-08-09 09:13:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|54
1723194830000|2024-08-09 09:13:50|||||||||61
1723194850000|2024-08-09 09:14:10|||||||||8
1723194860000|2024-08-09 09:14:20|||||||||1
1723194870000|2024-08-09 09:14:30|||||||||4
1723194890000|2024-08-09 09:14:50|||||||||1
1723194910000|2024-08-09 09:15:10|||||||||27
1723194920000|2024-08-09 09:15:20|||||||||8
1723194930000|2024-08-09 09:15:30|||||||||16
1723194940000|2024-08-09 09:15:40|||||||||8
1723194950000|2024-08-09 09:15:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|6
1723194960000|2024-08-09 09:16:00|||||||||5
1723194990000|2024-08-09 09:16:30|||||||||500
1723195000000|2024-08-09 09:16:40|||||||||43
1723195040000|2024-08-09 09:17:20|||||||||1
1723195070000|2024-08-09 09:17:50|||||||||103
1723195100000|2024-08-09 09:18:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|19
1723195110000|2024-08-09 09:18:30|||||||||21
1723195140000|2024-08-09 09:19:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|49
1723195150000|2024-08-09 09:19:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|63
1723195160000|2024-08-09 09:19:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|55
1723195180000|2024-08-09 09:19:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|32
1723195190000|2024-08-09 09:19:50|||||||||1
1723195200000|2024-08-09 09:20:00|||||||||1
1723195210000|2024-08-09 09:20:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|206
1723195230000|2024-08-09 09:20:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|57
1723195240000|2024-08-09 09:20:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|24
1723195260000|2024-08-09 09:21:00|||||||||57
1723195290000|2024-08-09 09:21:30|||||||||126
1723195300000|2024-08-09 09:21:40|||||||||1
1723195320000|2024-08-09 09:22:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|82
1723195330000|2024-08-09 09:22:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|37
1723195370000|2024-08-09 09:22:50|||||||||2
1723195380000|2024-08-09 09:23:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|965
1723195400000|2024-08-09 09:23:20|||||||||3
1723195410000|2024-08-09 09:23:30|||||||||10
1723195420000|2024-08-09 09:23:40|||||||||11
1723195430000|2024-08-09 09:23:50|||||||||16
1723195440000|2024-08-09 09:24:00|||||||||37
1723195450000|2024-08-09 09:24:10|||||||||111
1723195460000|2024-08-09 09:24:20|||||||||1
1723195470000|2024-08-09 09:24:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|304
1723195480000|2024-08-09 09:24:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|66
1723195530000|2024-08-09 09:25:30|||||||||7
1723195550000|2024-08-09 09:25:50|||||||||144
1723195560000|2024-08-09 09:26:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|316
1723195570000|2024-08-09 09:26:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|22
1723195580000|2024-08-09 09:26:20|||||||||3
1723195590000|2024-08-09 09:26:30|||||||||21
1723195660000|2024-08-09 09:27:40|||||||||540
1723195670000|2024-08-09 09:27:50|||||||||15
1723195690000|2024-08-09 09:28:10|||||||||48
1723195700000|2024-08-09 09:28:20|||||||||168
1723195710000|2024-08-09 09:28:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|186
1723195720000|2024-08-09 09:28:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|138
1723195730000|2024-08-09 09:28:50|||||||||30
1723195740000|2024-08-09 09:29:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|27
1723195750000|2024-08-09 09:29:10|||||||||5
1723195790000|2024-08-09 09:29:50|||||||||5
1723195800000|2024-08-09 09:30:00|||||||||1
1723195840000|2024-08-09 09:30:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|46
1723195880000|2024-08-09 09:31:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|38
1723195890000|2024-08-09 09:31:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|54
1723195900000|2024-08-09 09:31:40|||||||||1
1723195930000|2024-08-09 09:32:10|||||||||226
1723195940000|2024-08-09 09:32:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|187
1723195950000|2024-08-09 09:32:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|31
1723195960000|2024-08-09 09:32:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|8
1723196000000|2024-08-09 09:33:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|144
1723196010000|2024-08-09 09:33:30|||||||||9
1723196040000|2024-08-09 09:34:00|||||||||7
1723196050000|2024-08-09 09:34:10|||||||||109
1723196060000|2024-08-09 09:34:20|||||||||8
1723196070000|2024-08-09 09:34:30|||||||||39
1723196080000|2024-08-09 09:34:40|||||||||5
1723196090000|2024-08-09 09:34:50|||||||||11
1723196100000|2024-08-09 09:35:00|||||||||215
1723196110000|2024-08-09 09:35:10|||||||||31
1723196130000|2024-08-09 09:35:30|||||||||2
1723196150000|2024-08-09 09:35:50|||||||||46
1723196160000|2024-08-09 09:36:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|146
1723196200000|2024-08-09 09:36:40|||||||||26
1723196210000|2024-08-09 09:36:50|||||||||7
1723196260000|2024-08-09 09:37:40|||||||||94
1723196270000|2024-08-09 09:37:50|||||||||16
1723196280000|2024-08-09 09:38:00|||||||||3
1723196290000|2024-08-09 09:38:10|||||||||17
1723196300000|2024-08-09 09:38:20|||||||||1
1723196310000|2024-08-09 09:38:30|||||||||99
1723196320000|2024-08-09 09:38:40|||||||||2
1723196330000|2024-08-09 09:38:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|53
1723196340000|2024-08-09 09:39:00|||||||||7
1723196350000|2024-08-09 09:39:10|||||||||1
1723196360000|2024-08-09 09:39:20|||||||||42
1723196370000|2024-08-09 09:39:30|||||||||2
1723196380000|2024-08-09 09:39:40|||||||||525
1723196390000|2024-08-09 09:39:50|||||||||2
1723196400000|2024-08-09 09:40:00|||||||||7
1723196410000|2024-08-09 09:40:10|||||||||13
1723196420000|2024-08-09 09:40:20|||||||||2
1723196430000|2024-08-09 09:40:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|206
1723196440000|2024-08-09 09:40:40|||||||||2
1723196480000|2024-08-09 09:41:20|||||||||27
1723196490000|2024-08-09 09:41:30|||||||||1
1723196540000|2024-08-09 09:42:20|||||||||24
1723196550000|2024-08-09 09:42:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|12
1723196560000|2024-08-09 09:42:40|||||||||65
1723196590000|2024-08-09 09:43:10|||||||||44
1723196600000|2024-08-09 09:43:20|||||||||4
1723196620000|2024-08-09 09:43:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|255
1723196630000|2024-08-09 09:43:50|||||||||83
1723196640000|2024-08-09 09:44:00|11295|11291|11295|11291|11295|11291|11295|11291|340
1723196650000|2024-08-09 09:44:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|257
1723196680000|2024-08-09 09:44:40|||||||||1
1723196690000|2024-08-09 09:44:50|||||||||1
1723196700000|2024-08-09 09:45:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|38
1723196720000|2024-08-09 09:45:20|||||||||4
1723196740000|2024-08-09 09:45:40|11295|11291|11295|11291|11295|11291|11295|11291|588
1723196750000|2024-08-09 09:45:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|11
1723196760000|2024-08-09 09:46:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|133
1723196770000|2024-08-09 09:46:10|||||||||46
1723196780000|2024-08-09 09:46:20|||||||||120
1723196790000|2024-08-09 09:46:30|||||||||1
1723196820000|2024-08-09 09:47:00|||||||||116
1723196830000|2024-08-09 09:47:10|||||||||22
1723196840000|2024-08-09 09:47:20|||||||||6
1723196850000|2024-08-09 09:47:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|115
1723196860000|2024-08-09 09:47:40|||||||||2
1723196890000|2024-08-09 09:48:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|77
1723196900000|2024-08-09 09:48:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|72
1723196940000|2024-08-09 09:49:00|||||||||25
1723196950000|2024-08-09 09:49:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|50
1723196960000|2024-08-09 09:49:20|||||||||11
1723196990000|2024-08-09 09:49:50|||||||||1
1723197010000|2024-08-09 09:50:10|||||||||15
1723197020000|2024-08-09 09:50:20|||||||||34
1723197030000|2024-08-09 09:50:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|16
1723197040000|2024-08-09 09:50:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|24
1723197050000|2024-08-09 09:50:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|44
1723197060000|2024-08-09 09:51:00|||||||||47
1723197070000|2024-08-09 09:51:10|||||||||1
1723197080000|2024-08-09 09:51:20|||||||||4
1723197090000|2024-08-09 09:51:30|||||||||23
1723197110000|2024-08-09 09:51:50|||||||||5
1723197120000|2024-08-09 09:52:00|||||||||4
1723197130000|2024-08-09 09:52:10|||||||||2
1723197140000|2024-08-09 09:52:20|||||||||5
1723197150000|2024-08-09 09:52:30|||||||||1
1723197160000|2024-08-09 09:52:40|||||||||6
1723197180000|2024-08-09 09:53:00|||||||||14
1723197190000|2024-08-09 09:53:10|||||||||12
1723197200000|2024-08-09 09:53:20|||||||||6
1723197210000|2024-08-09 09:53:30|||||||||4
1723197220000|2024-08-09 09:53:40|||||||||7
1723197230000|2024-08-09 09:53:50|||||||||4
1723197240000|2024-08-09 09:54:00|11291.1|11287.1|11290.3|11286.3|11291.1|11287.1|11290.3|11286.3|258
1723197250000|2024-08-09 09:54:10|||||||||1
1723197260000|2024-08-09 09:54:20|||||||||5
1723197280000|2024-08-09 09:54:40|||||||||347
1723197290000|2024-08-09 09:54:50|||||||||33
1723197300000|2024-08-09 09:55:00|||||||||5
1723197310000|2024-08-09 09:55:10|||||||||5
1723197320000|2024-08-09 09:55:20|||||||||1
1723197330000|2024-08-09 09:55:30|||||||||4
1723197340000|2024-08-09 09:55:40|||||||||2
1723197350000|2024-08-09 09:55:50|||||||||9
1723197360000|2024-08-09 09:56:00|||||||||7
1723197370000|2024-08-09 09:56:10|||||||||26
1723197380000|2024-08-09 09:56:20|||||||||1
1723197390000|2024-08-09 09:56:30|||||||||1
1723197400000|2024-08-09 09:56:40|||||||||5
1723197410000|2024-08-09 09:56:50|||||||||4
1723197420000|2024-08-09 09:57:00|||||||||8
1723197430000|2024-08-09 09:57:10|||||||||9
1723197450000|2024-08-09 09:57:30|||||||||8
1723197470000|2024-08-09 09:57:50|||||||||5
1723197480000|2024-08-09 09:58:00|||||||||2
1723197490000|2024-08-09 09:58:10|||||||||5
1723197500000|2024-08-09 09:58:20|||||||||5
1723197520000|2024-08-09 09:58:40|||||||||5
1723197540000|2024-08-09 09:59:00|||||||||58
1723197550000|2024-08-09 09:59:10|||||||||27
1723197560000|2024-08-09 09:59:20|||||||||6
1723197570000|2024-08-09 09:59:30|||||||||1
1723197580000|2024-08-09 09:59:40|||||||||5
1723197590000|2024-08-09 09:59:50|||||||||9
1723197600000|2024-08-09 10:00:00|||||||||6
1723197620000|2024-08-09 10:00:20|||||||||2
1723197630000|2024-08-09 10:00:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|317
1723197640000|2024-08-09 10:00:40|||||||||59
1723197650000|2024-08-09 10:00:50|||||||||4
1723197660000|2024-08-09 10:01:00|||||||||19
1723197670000|2024-08-09 10:01:10|||||||||385
1723197680000|2024-08-09 10:01:20|||||||||51
1723197690000|2024-08-09 10:01:30|||||||||1
1723197700000|2024-08-09 10:01:40|||||||||1
1723197710000|2024-08-09 10:01:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|79
1723197720000|2024-08-09 10:02:00|||||||||41
1723197730000|2024-08-09 10:02:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|575
1723197760000|2024-08-09 10:02:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|1648
1723197770000|2024-08-09 10:02:50|||||||||178
1723197780000|2024-08-09 10:03:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|17
1723197790000|2024-08-09 10:03:10|||||||||15
1723197820000|2024-08-09 10:03:40|||||||||29
1723197830000|2024-08-09 10:03:50|||||||||36
1723197840000|2024-08-09 10:04:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|189
1723197850000|2024-08-09 10:04:10|||||||||1
1723197860000|2024-08-09 10:04:20|||||||||104
1723197870000|2024-08-09 10:04:30|||||||||110
1723197880000|2024-08-09 10:04:40|||||||||8
1723197890000|2024-08-09 10:04:50|||||||||4
1723197900000|2024-08-09 10:05:00|||||||||5
1723197910000|2024-08-09 10:05:10|||||||||1
1723197960000|2024-08-09 10:06:00|||||||||1
1723197970000|2024-08-09 10:06:10|||||||||2
1723197980000|2024-08-09 10:06:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|72
1723197990000|2024-08-09 10:06:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|98
1723198000000|2024-08-09 10:06:40|||||||||1
1723198010000|2024-08-09 10:06:50|||||||||27
1723198030000|2024-08-09 10:07:10|||||||||75
1723198040000|2024-08-09 10:07:20|||||||||6
1723198050000|2024-08-09 10:07:30|||||||||2
1723198070000|2024-08-09 10:07:50|||||||||3
1723198080000|2024-08-09 10:08:00|||||||||9
1723198090000|2024-08-09 10:08:10|||||||||82
1723198100000|2024-08-09 10:08:20|||||||||4
1723198120000|2024-08-09 10:08:40|||||||||2
1723198130000|2024-08-09 10:08:50|||||||||2
1723198150000|2024-08-09 10:09:10|||||||||3
1723198160000|2024-08-09 10:09:20|||||||||5
1723198190000|2024-08-09 10:09:50|||||||||11
1723198200000|2024-08-09 10:10:00|||||||||3
1723198210000|2024-08-09 10:10:10|||||||||1
1723198220000|2024-08-09 10:10:20|||||||||7
1723198230000|2024-08-09 10:10:30|||||||||5
1723198250000|2024-08-09 10:10:50|||||||||1
1723198280000|2024-08-09 10:11:20|||||||||6
1723198290000|2024-08-09 10:11:30|||||||||1
1723198310000|2024-08-09 10:11:50|||||||||1
1723198320000|2024-08-09 10:12:00|||||||||12
1723198330000|2024-08-09 10:12:10|||||||||15
1723198350000|2024-08-09 10:12:30|||||||||2
1723198360000|2024-08-09 10:12:40|||||||||1
1723198370000|2024-08-09 10:12:50|||||||||1
1723198380000|2024-08-09 10:13:00|||||||||3
1723198410000|2024-08-09 10:13:30|||||||||269
1723198420000|2024-08-09 10:13:40|||||||||19
1723198430000|2024-08-09 10:13:50|||||||||5
1723198440000|2024-08-09 10:14:00|||||||||7
1723198460000|2024-08-09 10:14:20|||||||||208
1723198470000|2024-08-09 10:14:30|||||||||44
1723198480000|2024-08-09 10:14:40|||||||||147
1723198490000|2024-08-09 10:14:50|||||||||13
1723198500000|2024-08-09 10:15:00|||||||||1
1723198510000|2024-08-09 10:15:10|||||||||1
1723198520000|2024-08-09 10:15:20|||||||||9
1723198530000|2024-08-09 10:15:30|||||||||297
1723198540000|2024-08-09 10:15:40|11292.6|11288.6|11291.8|11287.8|11292.6|11288.6|11291.8|11287.8|40
1723198550000|2024-08-09 10:15:50|||||||||21
1723198560000|2024-08-09 10:16:00|||||||||4
1723198570000|2024-08-09 10:16:10|||||||||4
1723198580000|2024-08-09 10:16:20|||||||||5
1723198590000|2024-08-09 10:16:30|||||||||7
1723198600000|2024-08-09 10:16:40|||||||||5
1723198610000|2024-08-09 10:16:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|124
1723198620000|2024-08-09 10:17:00|||||||||2
1723198630000|2024-08-09 10:17:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|90
1723198640000|2024-08-09 10:17:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|53
1723198650000|2024-08-09 10:17:30|||||||||2
1723198660000|2024-08-09 10:17:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|7
1723198670000|2024-08-09 10:17:50|||||||||5
1723198680000|2024-08-09 10:18:00|||||||||7
1723198690000|2024-08-09 10:18:10|||||||||1
1723198700000|2024-08-09 10:18:20|||||||||4
1723198710000|2024-08-09 10:18:30|||||||||3
1723198720000|2024-08-09 10:18:40|||||||||6
1723198730000|2024-08-09 10:18:50|||||||||8
1723198740000|2024-08-09 10:19:00|||||||||2
1723198750000|2024-08-09 10:19:10|||||||||11
1723198760000|2024-08-09 10:19:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|70
1723198770000|2024-08-09 10:19:30|||||||||24
1723198790000|2024-08-09 10:19:50|||||||||6
1723198800000|2024-08-09 10:20:00|||||||||1
1723198810000|2024-08-09 10:20:10|||||||||1
1723198820000|2024-08-09 10:20:20|||||||||1
1723198850000|2024-08-09 10:20:50|||||||||1
1723198860000|2024-08-09 10:21:00|||||||||1
1723198920000|2024-08-09 10:22:00|||||||||2
1723198950000|2024-08-09 10:22:30|||||||||1
1723198970000|2024-08-09 10:22:50|||||||||2
1723199020000|2024-08-09 10:23:40|||||||||1
1723199030000|2024-08-09 10:23:50|||||||||2
1723199040000|2024-08-09 10:24:00|||||||||3
1723199050000|2024-08-09 10:24:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|324
1723199060000|2024-08-09 10:24:20|||||||||253
1723199070000|2024-08-09 10:24:30|||||||||17
1723199080000|2024-08-09 10:24:40|||||||||42
1723199090000|2024-08-09 10:24:50|||||||||16
1723199100000|2024-08-09 10:25:00|||||||||6
1723199110000|2024-08-09 10:25:10|||||||||3
1723199120000|2024-08-09 10:25:20|||||||||4
1723199130000|2024-08-09 10:25:30|||||||||5
1723199140000|2024-08-09 10:25:40|||||||||3
1723199150000|2024-08-09 10:25:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|7
1723199160000|2024-08-09 10:26:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|331
1723199170000|2024-08-09 10:26:10|||||||||2
1723199190000|2024-08-09 10:26:30|||||||||3
1723199200000|2024-08-09 10:26:40|||||||||2
1723199210000|2024-08-09 10:26:50|||||||||3
1723199220000|2024-08-09 10:27:00|||||||||1
1723199230000|2024-08-09 10:27:10|||||||||8
1723199240000|2024-08-09 10:27:20|||||||||2
1723199250000|2024-08-09 10:27:30|||||||||9
1723199260000|2024-08-09 10:27:40|||||||||11
1723199270000|2024-08-09 10:27:50|||||||||4
1723199280000|2024-08-09 10:28:00|||||||||5
1723199290000|2024-08-09 10:28:10|||||||||16
1723199300000|2024-08-09 10:28:20|||||||||3
1723199310000|2024-08-09 10:28:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|421
1723199320000|2024-08-09 10:28:40|||||||||4
1723199330000|2024-08-09 10:28:50|||||||||4
1723199340000|2024-08-09 10:29:00|||||||||2
1723199360000|2024-08-09 10:29:20|||||||||2
1723199370000|2024-08-09 10:29:30|||||||||3
1723199390000|2024-08-09 10:29:50|||||||||31
1723199400000|2024-08-09 10:30:00|||||||||4
1723199410000|2024-08-09 10:30:10|||||||||1
1723199440000|2024-08-09 10:30:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|12
1723199450000|2024-08-09 10:30:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|101
1723199460000|2024-08-09 10:31:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|52
1723199470000|2024-08-09 10:31:10|||||||||1
1723199500000|2024-08-09 10:31:40|||||||||13
1723199510000|2024-08-09 10:31:50|||||||||2
1723199520000|2024-08-09 10:32:00|||||||||2
1723199530000|2024-08-09 10:32:10|||||||||5
1723199560000|2024-08-09 10:32:40|||||||||1
1723199570000|2024-08-09 10:32:50|||||||||2
1723199590000|2024-08-09 10:33:10|||||||||1
1723199600000|2024-08-09 10:33:20|||||||||1
1723199620000|2024-08-09 10:33:40|||||||||2
1723199640000|2024-08-09 10:34:00|||||||||16
1723199660000|2024-08-09 10:34:20|11295|11291|11295|11291|11295|11291|11295|11291|554
1723199670000|2024-08-09 10:34:30|||||||||112
1723199680000|2024-08-09 10:34:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|49
1723199730000|2024-08-09 10:35:30|||||||||343
1723199750000|2024-08-09 10:35:50|||||||||2
1723199760000|2024-08-09 10:36:00|||||||||33
1723199770000|2024-08-09 10:36:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|147
1723199780000|2024-08-09 10:36:20|||||||||13
1723199800000|2024-08-09 10:36:40|||||||||22
1723199810000|2024-08-09 10:36:50|||||||||1
1723199820000|2024-08-09 10:37:00|||||||||6
1723199830000|2024-08-09 10:37:10|||||||||1
1723199840000|2024-08-09 10:37:20|||||||||2
1723199850000|2024-08-09 10:37:30|||||||||2
1723199860000|2024-08-09 10:37:40|||||||||2
1723199870000|2024-08-09 10:37:50|||||||||2
1723199880000|2024-08-09 10:38:00|||||||||3
1723199890000|2024-08-09 10:38:10|||||||||3
1723199900000|2024-08-09 10:38:20|||||||||7
1723199910000|2024-08-09 10:38:30|||||||||9
1723199920000|2024-08-09 10:38:40|||||||||20
1723199930000|2024-08-09 10:38:50|||||||||65
1723199940000|2024-08-09 10:39:00|||||||||63
1723199950000|2024-08-09 10:39:10|||||||||5
1723199960000|2024-08-09 10:39:20|||||||||2
1723199970000|2024-08-09 10:39:30|||||||||2
1723199980000|2024-08-09 10:39:40|11295|11291|11295|11291|11295|11291|11295|11291|47
1723199990000|2024-08-09 10:39:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|259
1723200000000|2024-08-09 10:40:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|72
1723200010000|2024-08-09 10:40:10|||||||||3
1723200020000|2024-08-09 10:40:20|||||||||10
1723200030000|2024-08-09 10:40:30|||||||||1
1723200040000|2024-08-09 10:40:40|||||||||1
1723200050000|2024-08-09 10:40:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1135
1723200060000|2024-08-09 10:41:00|||||||||50
1723200070000|2024-08-09 10:41:10|||||||||3
1723200080000|2024-08-09 10:41:20|||||||||1
1723200090000|2024-08-09 10:41:30|||||||||2
1723200100000|2024-08-09 10:41:40|||||||||6
1723200110000|2024-08-09 10:41:50|||||||||1
1723200120000|2024-08-09 10:42:00|||||||||7
1723200130000|2024-08-09 10:42:10|||||||||1
1723200140000|2024-08-09 10:42:20|||||||||4
1723200150000|2024-08-09 10:42:30|||||||||2
1723200160000|2024-08-09 10:42:40|||||||||2
1723200170000|2024-08-09 10:42:50|||||||||2
1723200180000|2024-08-09 10:43:00|||||||||1
1723200190000|2024-08-09 10:43:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|944
1723200200000|2024-08-09 10:43:20|||||||||4
1723200210000|2024-08-09 10:43:30|||||||||1
1723200220000|2024-08-09 10:43:40|||||||||3
1723200230000|2024-08-09 10:43:50|||||||||1
1723200240000|2024-08-09 10:44:00|||||||||28
1723200250000|2024-08-09 10:44:10|||||||||4
1723200260000|2024-08-09 10:44:20|||||||||95
1723200270000|2024-08-09 10:44:30|||||||||133
1723200280000|2024-08-09 10:44:40|||||||||12
1723200290000|2024-08-09 10:44:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|566
1723200300000|2024-08-09 10:45:00|||||||||9
1723200310000|2024-08-09 10:45:10|||||||||2
1723200320000|2024-08-09 10:45:20|||||||||3
1723200330000|2024-08-09 10:45:30|||||||||3
1723200340000|2024-08-09 10:45:40|11295|11291|11295|11291|11295|11291|11295|11291|1044
1723200350000|2024-08-09 10:45:50|||||||||81
1723200360000|2024-08-09 10:46:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|180
1723200370000|2024-08-09 10:46:10|11295|11291|11295|11291|11295|11291|11295|11291|31
1723200380000|2024-08-09 10:46:20|||||||||4
1723200400000|2024-08-09 10:46:40|||||||||36
1723200410000|2024-08-09 10:46:50|||||||||1
1723200420000|2024-08-09 10:47:00|||||||||2
1723200430000|2024-08-09 10:47:10|||||||||1
1723200440000|2024-08-09 10:47:20|||||||||2
1723200450000|2024-08-09 10:47:30|||||||||1
1723200460000|2024-08-09 10:47:40|||||||||3
1723200470000|2024-08-09 10:47:50|||||||||2
1723200480000|2024-08-09 10:48:00|||||||||17
1723200490000|2024-08-09 10:48:10|||||||||1
1723200500000|2024-08-09 10:48:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|123
1723200510000|2024-08-09 10:48:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|161
1723200520000|2024-08-09 10:48:40|||||||||3
1723200530000|2024-08-09 10:48:50|11295|11291|11295|11291|11295|11291|11295|11291|567
1723200540000|2024-08-09 10:49:00|||||||||40
1723200570000|2024-08-09 10:49:30|||||||||1
1723200580000|2024-08-09 10:49:40|||||||||1
1723200590000|2024-08-09 10:49:50|||||||||3
1723200600000|2024-08-09 10:50:00|||||||||4
1723200610000|2024-08-09 10:50:10|||||||||1
1723200630000|2024-08-09 10:50:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|148
1723200660000|2024-08-09 10:51:00|||||||||18
1723200670000|2024-08-09 10:51:10|||||||||2
1723200720000|2024-08-09 10:52:00|||||||||3
1723200730000|2024-08-09 10:52:10|||||||||2
1723200740000|2024-08-09 10:52:20|||||||||1
1723200750000|2024-08-09 10:52:30|||||||||9
1723200760000|2024-08-09 10:52:40|||||||||3
1723200790000|2024-08-09 10:53:10|||||||||1
1723200810000|2024-08-09 10:53:30|||||||||3
1723200820000|2024-08-09 10:53:40|||||||||2
1723200830000|2024-08-09 10:53:50|||||||||2
1723200840000|2024-08-09 10:54:00|||||||||2
1723200850000|2024-08-09 10:54:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|225
1723200860000|2024-08-09 10:54:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|382
1723200870000|2024-08-09 10:54:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|99
1723200880000|2024-08-09 10:54:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|3
1723200890000|2024-08-09 10:54:50|||||||||8
1723200900000|2024-08-09 10:55:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|93
1723200910000|2024-08-09 10:55:10|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|39
1723200920000|2024-08-09 10:55:20|||||||||4
1723200930000|2024-08-09 10:55:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|14
1723200940000|2024-08-09 10:55:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|181
1723200950000|2024-08-09 10:55:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|47
1723200960000|2024-08-09 10:56:00|||||||||1
1723201080000|2024-08-09 10:58:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|144
1723201110000|2024-08-09 10:58:30|||||||||10
1723201120000|2024-08-09 10:58:40|11295|11291|11295|11291|11295|11291|11295|11291|167
1723201130000|2024-08-09 10:58:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|142
1723201140000|2024-08-09 10:59:00|11295|11291|11295|11291|11295|11291|11295|11291|78
1723201170000|2024-08-09 10:59:30|||||||||18
1723201180000|2024-08-09 10:59:40|||||||||1
1723201200000|2024-08-09 11:00:00|||||||||3
1723201210000|2024-08-09 11:00:10|||||||||7
1723201220000|2024-08-09 11:00:20|||||||||5
1723201230000|2024-08-09 11:00:30|||||||||4
1723201240000|2024-08-09 11:00:40|||||||||91
1723201250000|2024-08-09 11:00:50|||||||||11
1723201260000|2024-08-09 11:01:00|||||||||6
1723201280000|2024-08-09 11:01:20|||||||||45
1723201290000|2024-08-09 11:01:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|619
1723201300000|2024-08-09 11:01:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|64
1723201310000|2024-08-09 11:01:50|||||||||1
1723201320000|2024-08-09 11:02:00|||||||||1
1723201340000|2024-08-09 11:02:20|11295|11291|11295|11291|11295|11291|11295|11291|76
1723201360000|2024-08-09 11:02:40|||||||||12
1723201370000|2024-08-09 11:02:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|72
1723201380000|2024-08-09 11:03:00|||||||||3
1723201420000|2024-08-09 11:03:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|134
1723201470000|2024-08-09 11:04:30|||||||||30
1723201480000|2024-08-09 11:04:40|||||||||14
1723201490000|2024-08-09 11:04:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|472
1723201500000|2024-08-09 11:05:00|||||||||3
1723201510000|2024-08-09 11:05:10|||||||||8
1723201530000|2024-08-09 11:05:30|||||||||1
1723201540000|2024-08-09 11:05:40|||||||||6
1723201550000|2024-08-09 11:05:50|||||||||1
1723201560000|2024-08-09 11:06:00|||||||||728
1723201570000|2024-08-09 11:06:10|||||||||129
1723201580000|2024-08-09 11:06:20|||||||||215
1723201590000|2024-08-09 11:06:30|||||||||3
1723201600000|2024-08-09 11:06:40|||||||||103
1723201610000|2024-08-09 11:06:50|||||||||7
1723201630000|2024-08-09 11:07:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|828
1723201650000|2024-08-09 11:07:30|||||||||5
1723201660000|2024-08-09 11:07:40|||||||||162
1723201670000|2024-08-09 11:07:50|||||||||1
1723201680000|2024-08-09 11:08:00|||||||||2
1723201690000|2024-08-09 11:08:10|||||||||2
1723201710000|2024-08-09 11:08:30|||||||||81
1723201720000|2024-08-09 11:08:40|||||||||20
1723201730000|2024-08-09 11:08:50|||||||||1
1723201740000|2024-08-09 11:09:00|||||||||3
1723201760000|2024-08-09 11:09:20|||||||||2
1723201780000|2024-08-09 11:09:40|||||||||35
1723201790000|2024-08-09 11:09:50|||||||||6
1723201800000|2024-08-09 11:10:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|181
1723201810000|2024-08-09 11:10:10|||||||||18
1723201820000|2024-08-09 11:10:20|||||||||21
1723201830000|2024-08-09 11:10:30|||||||||3
1723201850000|2024-08-09 11:10:50|||||||||2
1723201870000|2024-08-09 11:11:10|||||||||1
1723201920000|2024-08-09 11:12:00|||||||||487
1723201930000|2024-08-09 11:12:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|17
1723201940000|2024-08-09 11:12:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|127
1723201950000|2024-08-09 11:12:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|83
1723201960000|2024-08-09 11:12:40|||||||||69
1723201970000|2024-08-09 11:12:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|65
1723201980000|2024-08-09 11:13:00|||||||||5
1723201990000|2024-08-09 11:13:10|||||||||2
1723202000000|2024-08-09 11:13:20|||||||||5
1723202040000|2024-08-09 11:14:00|||||||||201
1723202050000|2024-08-09 11:14:10|||||||||31
1723202060000|2024-08-09 11:14:20|||||||||49
1723202070000|2024-08-09 11:14:30|||||||||2
1723202080000|2024-08-09 11:14:40|||||||||4
1723202090000|2024-08-09 11:14:50|||||||||56
1723202100000|2024-08-09 11:15:00|||||||||2
1723202110000|2024-08-09 11:15:10|||||||||4
1723202120000|2024-08-09 11:15:20|||||||||4
1723202130000|2024-08-09 11:15:30|||||||||68
1723202140000|2024-08-09 11:15:40|||||||||14
1723202150000|2024-08-09 11:15:50|||||||||62
1723202160000|2024-08-09 11:16:00|||||||||3
1723202170000|2024-08-09 11:16:10|||||||||2
1723202180000|2024-08-09 11:16:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|853
1723202190000|2024-08-09 11:16:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|75
1723202200000|2024-08-09 11:16:40|||||||||2
1723202220000|2024-08-09 11:17:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|61
1723202230000|2024-08-09 11:17:10|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|252
1723202240000|2024-08-09 11:17:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|425
1723202250000|2024-08-09 11:17:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|52
1723202260000|2024-08-09 11:17:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|290
1723202270000|2024-08-09 11:17:50|||||||||47
1723202280000|2024-08-09 11:18:00|||||||||1011
1723202290000|2024-08-09 11:18:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|7
1723202310000|2024-08-09 11:18:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|710
1723202320000|2024-08-09 11:18:40|||||||||5
1723202330000|2024-08-09 11:18:50|||||||||119
1723202340000|2024-08-09 11:19:00|||||||||39
1723202350000|2024-08-09 11:19:10|||||||||27
1723202380000|2024-08-09 11:19:40|||||||||4
1723202400000|2024-08-09 11:20:00|||||||||45
1723202410000|2024-08-09 11:20:10|||||||||8
1723202420000|2024-08-09 11:20:20|||||||||31
1723202430000|2024-08-09 11:20:30|||||||||37
1723202440000|2024-08-09 11:20:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|155
1723202450000|2024-08-09 11:20:50|||||||||61
1723202460000|2024-08-09 11:21:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|120
1723202470000|2024-08-09 11:21:10|||||||||2
1723202480000|2024-08-09 11:21:20|||||||||2
1723202500000|2024-08-09 11:21:40|||||||||1
1723202520000|2024-08-09 11:22:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|285
1723202530000|2024-08-09 11:22:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|62
1723202540000|2024-08-09 11:22:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|418
1723202560000|2024-08-09 11:22:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|182
1723202570000|2024-08-09 11:22:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|422
1723202580000|2024-08-09 11:23:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|196
1723202590000|2024-08-09 11:23:10|||||||||50
1723202600000|2024-08-09 11:23:20|||||||||22
1723202610000|2024-08-09 11:23:30|||||||||5
1723202620000|2024-08-09 11:23:40|||||||||4
1723202630000|2024-08-09 11:23:50|||||||||4
1723202640000|2024-08-09 11:24:00|||||||||6
1723202650000|2024-08-09 11:24:10|||||||||103
1723202660000|2024-08-09 11:24:20|||||||||3
1723202680000|2024-08-09 11:24:40|||||||||5
1723202690000|2024-08-09 11:24:50|||||||||19
1723202700000|2024-08-09 11:25:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|359
1723202720000|2024-08-09 11:25:20|||||||||13
1723202730000|2024-08-09 11:25:30|11295|11291|11295|11291|11295|11291|11295|11291|1016
1723202760000|2024-08-09 11:26:00|||||||||50
1723202770000|2024-08-09 11:26:10|||||||||326
1723202780000|2024-08-09 11:26:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|95
1723202790000|2024-08-09 11:26:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|219
1723202810000|2024-08-09 11:26:50|||||||||233
1723202820000|2024-08-09 11:27:00|||||||||2
1723202850000|2024-08-09 11:27:30|||||||||3
1723202860000|2024-08-09 11:27:40|||||||||22
1723202870000|2024-08-09 11:27:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|43
1723202880000|2024-08-09 11:28:00|11295|11291|11295|11291|11295|11291|11295|11291|23
1723202890000|2024-08-09 11:28:10|||||||||2571
1723202900000|2024-08-09 11:28:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|49
1723202910000|2024-08-09 11:28:30|||||||||3
1723202920000|2024-08-09 11:28:40|||||||||69
1723202930000|2024-08-09 11:28:50|||||||||200
1723202940000|2024-08-09 11:29:00|||||||||15
1723202960000|2024-08-09 11:29:20|||||||||28
1723202970000|2024-08-09 11:29:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|324
1723202980000|2024-08-09 11:29:40|||||||||100
1723202990000|2024-08-09 11:29:50|||||||||24
1723203000000|2024-08-09 11:30:00|||||||||3
1723203010000|2024-08-09 11:30:10|||||||||40
1723203020000|2024-08-09 11:30:20|||||||||23
1723203030000|2024-08-09 11:30:30|||||||||128
1723203070000|2024-08-09 11:31:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|20
1723203080000|2024-08-09 11:31:20|||||||||100
1723203120000|2024-08-09 11:32:00|11295|11291|11295|11291|11295|11291|11295|11291|279
1723203130000|2024-08-09 11:32:10|||||||||104
1723203140000|2024-08-09 11:32:20|||||||||1
1723203150000|2024-08-09 11:32:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|287
1723203160000|2024-08-09 11:32:40|||||||||4
1723203170000|2024-08-09 11:32:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|273
1723203200000|2024-08-09 11:33:20|||||||||3
1723203210000|2024-08-09 11:33:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|95
1723203220000|2024-08-09 11:33:40|11295|11291|11295|11291|11295|11291|11295|11291|26
1723203230000|2024-08-09 11:33:50|||||||||57
1723203240000|2024-08-09 11:34:00|||||||||72
1723203250000|2024-08-09 11:34:10|||||||||1
1723203280000|2024-08-09 11:34:40|||||||||4
1723203290000|2024-08-09 11:34:50|||||||||56
1723203300000|2024-08-09 11:35:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|135
1723203310000|2024-08-09 11:35:10|||||||||9
1723203330000|2024-08-09 11:35:30|11295|11291|11295|11291|11295|11291|11295|11291|11
1723203340000|2024-08-09 11:35:40|||||||||4
1723203350000|2024-08-09 11:35:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|7
1723203360000|2024-08-09 11:36:00|||||||||1
1723203370000|2024-08-09 11:36:10|||||||||1
1723203390000|2024-08-09 11:36:30|||||||||21
1723203440000|2024-08-09 11:37:20|||||||||50
1723203450000|2024-08-09 11:37:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|71
1723203460000|2024-08-09 11:37:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|216
1723203480000|2024-08-09 11:38:00|||||||||1
1723203490000|2024-08-09 11:38:10|||||||||4
1723203530000|2024-08-09 11:38:50|||||||||87
1723203540000|2024-08-09 11:39:00|||||||||25
1723203560000|2024-08-09 11:39:20|||||||||5
1723203580000|2024-08-09 11:39:40|||||||||3
1723203590000|2024-08-09 11:39:50|||||||||34
1723203610000|2024-08-09 11:40:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|264
1723203630000|2024-08-09 11:40:30|||||||||64
1723203640000|2024-08-09 11:40:40|||||||||1523
1723203650000|2024-08-09 11:40:50|||||||||2
1723203660000|2024-08-09 11:41:00|||||||||2
1723203670000|2024-08-09 11:41:10|||||||||11
1723203680000|2024-08-09 11:41:20|||||||||11
1723203690000|2024-08-09 11:41:30|||||||||106
1723203700000|2024-08-09 11:41:40|||||||||3
1723203720000|2024-08-09 11:42:00|||||||||5
1723203730000|2024-08-09 11:42:10|||||||||2
1723203740000|2024-08-09 11:42:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|219
1723203750000|2024-08-09 11:42:30|||||||||2
1723203760000|2024-08-09 11:42:40|||||||||3
1723203770000|2024-08-09 11:42:50|||||||||100
1723203780000|2024-08-09 11:43:00|||||||||52
1723203790000|2024-08-09 11:43:10|||||||||3
1723203800000|2024-08-09 11:43:20|||||||||50
1723203810000|2024-08-09 11:43:30|||||||||4
1723203820000|2024-08-09 11:43:40|||||||||3
1723203830000|2024-08-09 11:43:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|253
1723203840000|2024-08-09 11:44:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1225
1723203850000|2024-08-09 11:44:10|||||||||2
1723203860000|2024-08-09 11:44:20|||||||||85
1723203870000|2024-08-09 11:44:30|||||||||1
1723203880000|2024-08-09 11:44:40|||||||||14
1723203890000|2024-08-09 11:44:50|||||||||100
1723203910000|2024-08-09 11:45:10|||||||||20
1723203920000|2024-08-09 11:45:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|59
1723203940000|2024-08-09 11:45:40|||||||||9
1723203950000|2024-08-09 11:45:50|||||||||11
1723203960000|2024-08-09 11:46:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|46
1723203990000|2024-08-09 11:46:30|||||||||50
1723204000000|2024-08-09 11:46:40|||||||||4
1723204020000|2024-08-09 11:47:00|||||||||15
1723204050000|2024-08-09 11:47:30|||||||||1397
1723204070000|2024-08-09 11:47:50|||||||||14
1723204080000|2024-08-09 11:48:00|||||||||39
1723204100000|2024-08-09 11:48:20|||||||||4
1723204110000|2024-08-09 11:48:30|||||||||3
1723204120000|2024-08-09 11:48:40|||||||||23
1723204130000|2024-08-09 11:48:50|||||||||8
1723204140000|2024-08-09 11:49:00|||||||||7
1723204160000|2024-08-09 11:49:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|134
1723204170000|2024-08-09 11:49:30|||||||||82
1723204180000|2024-08-09 11:49:40|||||||||4
1723204190000|2024-08-09 11:49:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|256
1723204200000|2024-08-09 11:50:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|117
1723204210000|2024-08-09 11:50:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|91
1723204220000|2024-08-09 11:50:20|||||||||10
1723204230000|2024-08-09 11:50:30|||||||||6
1723204240000|2024-08-09 11:50:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|70
1723204250000|2024-08-09 11:50:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|95
1723204260000|2024-08-09 11:51:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|33
1723204270000|2024-08-09 11:51:10|||||||||23
1723204280000|2024-08-09 11:51:20|||||||||75
1723204290000|2024-08-09 11:51:30|||||||||186
1723204300000|2024-08-09 11:51:40|||||||||54
1723204310000|2024-08-09 11:51:50|||||||||5
1723204320000|2024-08-09 11:52:00|||||||||12
1723204330000|2024-08-09 11:52:10|||||||||60
1723204340000|2024-08-09 11:52:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|15
1723204360000|2024-08-09 11:52:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|122
1723204370000|2024-08-09 11:52:50|||||||||3
1723204380000|2024-08-09 11:53:00|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|539
1723204390000|2024-08-09 11:53:10|||||||||230
1723204410000|2024-08-09 11:53:30|||||||||34
1723204430000|2024-08-09 11:53:50|||||||||185
1723204450000|2024-08-09 11:54:10|||||||||77
1723204460000|2024-08-09 11:54:20|||||||||148
1723204470000|2024-08-09 11:54:30|||||||||12
1723204480000|2024-08-09 11:54:40|||||||||29
1723204490000|2024-08-09 11:54:50|||||||||18
1723204500000|2024-08-09 11:55:00|||||||||19
1723204510000|2024-08-09 11:55:10|||||||||17
1723204520000|2024-08-09 11:55:20|||||||||50
1723204530000|2024-08-09 11:55:30|||||||||13
1723204540000|2024-08-09 11:55:40|||||||||30
1723204550000|2024-08-09 11:55:50|||||||||38
1723204560000|2024-08-09 11:56:00|||||||||23
1723204570000|2024-08-09 11:56:10|||||||||74
1723204580000|2024-08-09 11:56:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|536
1723204590000|2024-08-09 11:56:30|||||||||1
1723204600000|2024-08-09 11:56:40|||||||||1
1723204610000|2024-08-09 11:56:50|||||||||43
1723204620000|2024-08-09 11:57:00|||||||||26
1723204630000|2024-08-09 11:57:10|||||||||1
1723204640000|2024-08-09 11:57:20|||||||||35
1723204650000|2024-08-09 11:57:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|41
1723204660000|2024-08-09 11:57:40|||||||||217
1723204680000|2024-08-09 11:58:00|||||||||23
1723204690000|2024-08-09 11:58:10|||||||||41
1723204700000|2024-08-09 11:58:20|||||||||34
1723204710000|2024-08-09 11:58:30|||||||||3
1723204720000|2024-08-09 11:58:40|||||||||1
1723204730000|2024-08-09 11:58:50|||||||||494
1723204740000|2024-08-09 11:59:00|||||||||6
1723204750000|2024-08-09 11:59:10|||||||||1
1723204760000|2024-08-09 11:59:20|||||||||36
1723204770000|2024-08-09 11:59:30|||||||||11
1723204780000|2024-08-09 11:59:40|||||||||44
1723204790000|2024-08-09 11:59:50|||||||||17
1723204800000|2024-08-09 12:00:00|||||||||108
1723204810000|2024-08-09 12:00:10|||||||||5
1723204820000|2024-08-09 12:00:20|||||||||5
1723204830000|2024-08-09 12:00:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|301
1723204840000|2024-08-09 12:00:40|||||||||6
1723204850000|2024-08-09 12:00:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|123
1723204890000|2024-08-09 12:01:30|||||||||1
1723204900000|2024-08-09 12:01:40|||||||||2
1723204940000|2024-08-09 12:02:20|||||||||20
1723204950000|2024-08-09 12:02:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|158
1723204960000|2024-08-09 12:02:40|||||||||5
1723204970000|2024-08-09 12:02:50|||||||||515
1723204980000|2024-08-09 12:03:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|509
1723204990000|2024-08-09 12:03:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|290
1723205000000|2024-08-09 12:03:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|479
1723205010000|2024-08-09 12:03:30|||||||||308
1723205020000|2024-08-09 12:03:40|||||||||22
1723205030000|2024-08-09 12:03:50|||||||||1
1723205040000|2024-08-09 12:04:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|180
1723205050000|2024-08-09 12:04:10|||||||||323
1723205060000|2024-08-09 12:04:20|||||||||74
1723205070000|2024-08-09 12:04:30|||||||||2
1723205080000|2024-08-09 12:04:40|||||||||27
1723205090000|2024-08-09 12:04:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|25
1723205100000|2024-08-09 12:05:00|||||||||7
1723205130000|2024-08-09 12:05:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|725
1723205140000|2024-08-09 12:05:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|151
1723205160000|2024-08-09 12:06:00|||||||||1
1723205170000|2024-08-09 12:06:10|||||||||8
1723205180000|2024-08-09 12:06:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|30
1723205190000|2024-08-09 12:06:30|||||||||310
1723205200000|2024-08-09 12:06:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|119
1723205210000|2024-08-09 12:06:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|328
1723205220000|2024-08-09 12:07:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|277
1723205230000|2024-08-09 12:07:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|219
1723205240000|2024-08-09 12:07:20|||||||||24
1723205250000|2024-08-09 12:07:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|119
1723205260000|2024-08-09 12:07:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|10
1723205270000|2024-08-09 12:07:50|||||||||45
1723205280000|2024-08-09 12:08:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|39
1723205290000|2024-08-09 12:08:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|45
1723205300000|2024-08-09 12:08:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|54
1723205310000|2024-08-09 12:08:30|||||||||51
1723205320000|2024-08-09 12:08:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|195
1723205330000|2024-08-09 12:08:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|61
1723205340000|2024-08-09 12:09:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|66
1723205350000|2024-08-09 12:09:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|139
1723205360000|2024-08-09 12:09:20|||||||||1015
1723205370000|2024-08-09 12:09:30|||||||||1
1723205380000|2024-08-09 12:09:40|||||||||9
1723205390000|2024-08-09 12:09:50|||||||||39
1723205430000|2024-08-09 12:10:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|29
1723205440000|2024-08-09 12:10:40|||||||||5
1723205450000|2024-08-09 12:10:50|||||||||37
1723205460000|2024-08-09 12:11:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|350
1723205470000|2024-08-09 12:11:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|561
1723205480000|2024-08-09 12:11:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|61
1723205490000|2024-08-09 12:11:30|||||||||11
1723205500000|2024-08-09 12:11:40|||||||||4
1723205510000|2024-08-09 12:11:50|||||||||10
1723205520000|2024-08-09 12:12:00|||||||||3
1723205530000|2024-08-09 12:12:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|5
1723205540000|2024-08-09 12:12:20|||||||||76
1723205560000|2024-08-09 12:12:40|||||||||16
1723205570000|2024-08-09 12:12:50|||||||||15
1723205580000|2024-08-09 12:13:00|||||||||6
1723205600000|2024-08-09 12:13:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|405
1723205610000|2024-08-09 12:13:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|48
1723205620000|2024-08-09 12:13:40|||||||||4
1723205640000|2024-08-09 12:14:00|||||||||173
1723205650000|2024-08-09 12:14:10|||||||||189
1723205660000|2024-08-09 12:14:20|||||||||239
1723205670000|2024-08-09 12:14:30|||||||||201
1723205680000|2024-08-09 12:14:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|5
1723205690000|2024-08-09 12:14:50|||||||||13
1723205700000|2024-08-09 12:15:00|||||||||9
1723205720000|2024-08-09 12:15:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|292
1723205730000|2024-08-09 12:15:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|54
1723205740000|2024-08-09 12:15:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|190
1723205760000|2024-08-09 12:16:00|||||||||9
1723205770000|2024-08-09 12:16:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|13
1723205780000|2024-08-09 12:16:20|||||||||161
1723205790000|2024-08-09 12:16:30|||||||||13
1723205800000|2024-08-09 12:16:40|||||||||3
1723205810000|2024-08-09 12:16:50|||||||||6
1723205820000|2024-08-09 12:17:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|16
1723205830000|2024-08-09 12:17:10|||||||||266
1723205850000|2024-08-09 12:17:30|||||||||2
1723205860000|2024-08-09 12:17:40|||||||||4
1723205870000|2024-08-09 12:17:50|||||||||30
1723205880000|2024-08-09 12:18:00|||||||||7
1723205890000|2024-08-09 12:18:10|||||||||401
1723205900000|2024-08-09 12:18:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|41
1723205910000|2024-08-09 12:18:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|840
1723205920000|2024-08-09 12:18:40|||||||||1
1723205930000|2024-08-09 12:18:50|||||||||8
1723205940000|2024-08-09 12:19:00|||||||||3
1723205980000|2024-08-09 12:19:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|351
1723205990000|2024-08-09 12:19:50|||||||||44
1723206000000|2024-08-09 12:20:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|230
1723206010000|2024-08-09 12:20:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|906
1723206020000|2024-08-09 12:20:20|||||||||15
1723206030000|2024-08-09 12:20:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|377
1723206040000|2024-08-09 12:20:40|||||||||257
1723206050000|2024-08-09 12:20:50|||||||||20
1723206060000|2024-08-09 12:21:00|||||||||40
1723206070000|2024-08-09 12:21:10|||||||||41
1723206080000|2024-08-09 12:21:20|||||||||28
1723206090000|2024-08-09 12:21:30|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|369
1723206100000|2024-08-09 12:21:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1270
1723206110000|2024-08-09 12:21:50|||||||||15
1723206120000|2024-08-09 12:22:00|||||||||30
1723206130000|2024-08-09 12:22:10|||||||||59
1723206140000|2024-08-09 12:22:20|||||||||42
1723206150000|2024-08-09 12:22:30|||||||||27
1723206160000|2024-08-09 12:22:40|||||||||21
1723206170000|2024-08-09 12:22:50|||||||||96
1723206180000|2024-08-09 12:23:00|||||||||93
1723206190000|2024-08-09 12:23:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|60
1723206200000|2024-08-09 12:23:20|||||||||25
1723206210000|2024-08-09 12:23:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1061
1723206220000|2024-08-09 12:23:40|||||||||18
1723206230000|2024-08-09 12:23:50|||||||||54
1723206240000|2024-08-09 12:24:00|||||||||231
1723206250000|2024-08-09 12:24:10|||||||||13
1723206260000|2024-08-09 12:24:20|||||||||30
1723206270000|2024-08-09 12:24:30|||||||||37
1723206280000|2024-08-09 12:24:40|||||||||19
1723206290000|2024-08-09 12:24:50|||||||||363
1723206300000|2024-08-09 12:25:00|||||||||166
1723206310000|2024-08-09 12:25:10|||||||||7
1723206320000|2024-08-09 12:25:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|48
1723206330000|2024-08-09 12:25:30|||||||||416
1723206340000|2024-08-09 12:25:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|150
1723206350000|2024-08-09 12:25:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|156
1723206360000|2024-08-09 12:26:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1229
1723206370000|2024-08-09 12:26:10|||||||||90
1723206390000|2024-08-09 12:26:30|||||||||11
1723206400000|2024-08-09 12:26:40|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|560
1723206410000|2024-08-09 12:26:50|||||||||35
1723206420000|2024-08-09 12:27:00|||||||||5
1723206430000|2024-08-09 12:27:10|||||||||57
1723206440000|2024-08-09 12:27:20|||||||||373
1723206450000|2024-08-09 12:27:30|||||||||9
1723206460000|2024-08-09 12:27:40|||||||||27
1723206470000|2024-08-09 12:27:50|||||||||6
1723206480000|2024-08-09 12:28:00|||||||||20
1723206490000|2024-08-09 12:28:10|||||||||3
1723206500000|2024-08-09 12:28:20|||||||||1
1723206510000|2024-08-09 12:28:30|||||||||27
1723206520000|2024-08-09 12:28:40|||||||||7
1723206530000|2024-08-09 12:28:50|||||||||10
1723206540000|2024-08-09 12:29:00|||||||||131
1723206550000|2024-08-09 12:29:10|||||||||99
1723206560000|2024-08-09 12:29:20|||||||||166
1723206570000|2024-08-09 12:29:30|||||||||129
1723206580000|2024-08-09 12:29:40|||||||||91
1723206590000|2024-08-09 12:29:50|||||||||37
1723206600000|2024-08-09 12:30:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|683
1723206610000|2024-08-09 12:30:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|753
1723206620000|2024-08-09 12:30:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|275
1723206630000|2024-08-09 12:30:30|11305.9|11301.9|11302.8|11298.8|11305.9|11301.9|11302.8|11298.8|1431
1723206640000|2024-08-09 12:30:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1645
1723206650000|2024-08-09 12:30:50|||||||||9
1723206660000|2024-08-09 12:31:00|||||||||2
1723206670000|2024-08-09 12:31:10|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|642
1723206680000|2024-08-09 12:31:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|388
1723206690000|2024-08-09 12:31:30|||||||||298
1723206700000|2024-08-09 12:31:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|380
1723206710000|2024-08-09 12:31:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|111
1723206720000|2024-08-09 12:32:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|179
1723206730000|2024-08-09 12:32:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|254
1723206740000|2024-08-09 12:32:20|||||||||108
1723206750000|2024-08-09 12:32:30|||||||||100
1723206770000|2024-08-09 12:32:50|||||||||105
1723206780000|2024-08-09 12:33:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|415
1723206790000|2024-08-09 12:33:10|||||||||49
1723206810000|2024-08-09 12:33:30|||||||||503
1723206820000|2024-08-09 12:33:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|725
1723206830000|2024-08-09 12:33:50|||||||||1
1723206840000|2024-08-09 12:34:00|||||||||1
1723206850000|2024-08-09 12:34:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|572
1723206860000|2024-08-09 12:34:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|883
1723206870000|2024-08-09 12:34:30|11309|11305|11309|11305|11310.6|11306.6|11309|11305|1330
1723206880000|2024-08-09 12:34:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|231
1723206890000|2024-08-09 12:34:50|11309|11305|11309|11305|11309|11305|11309|11305|104
1723206900000|2024-08-09 12:35:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|279
1723206910000|2024-08-09 12:35:10|||||||||5
1723206920000|2024-08-09 12:35:20|||||||||42
1723206930000|2024-08-09 12:35:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|583
1723206940000|2024-08-09 12:35:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|64
1723206950000|2024-08-09 12:35:50|||||||||170
1723206960000|2024-08-09 12:36:00|||||||||3
1723206970000|2024-08-09 12:36:10|||||||||27
1723206980000|2024-08-09 12:36:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|696
1723206990000|2024-08-09 12:36:30|||||||||22
1723207000000|2024-08-09 12:36:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|221
1723207010000|2024-08-09 12:36:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|333
1723207030000|2024-08-09 12:37:10|||||||||32
1723207040000|2024-08-09 12:37:20|||||||||2
1723207050000|2024-08-09 12:37:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|116
1723207060000|2024-08-09 12:37:40|||||||||177
1723207070000|2024-08-09 12:37:50|||||||||252
1723207080000|2024-08-09 12:38:00|||||||||110
1723207090000|2024-08-09 12:38:10|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|290
1723207100000|2024-08-09 12:38:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|154
1723207110000|2024-08-09 12:38:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|168
1723207120000|2024-08-09 12:38:40|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|59
1723207130000|2024-08-09 12:38:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|200
1723207140000|2024-08-09 12:39:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|416
1723207160000|2024-08-09 12:39:20|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|637
1723207170000|2024-08-09 12:39:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|134
1723207180000|2024-08-09 12:39:40|11309|11305|11309|11305|11309|11305|11309|11305|909
1723207190000|2024-08-09 12:39:50|||||||||116
1723207200000|2024-08-09 12:40:00|||||||||51
1723207210000|2024-08-09 12:40:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|124
1723207220000|2024-08-09 12:40:20|||||||||54
1723207230000|2024-08-09 12:40:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|367
1723207240000|2024-08-09 12:40:40|||||||||421
1723207250000|2024-08-09 12:40:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|741
1723207270000|2024-08-09 12:41:10|||||||||94
1723207280000|2024-08-09 12:41:20|||||||||86
1723207290000|2024-08-09 12:41:30|11309|11305|11309|11305|11309|11305|11309|11305|190
1723207310000|2024-08-09 12:41:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|113
1723207320000|2024-08-09 12:42:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|115
1723207330000|2024-08-09 12:42:10|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|331
1723207340000|2024-08-09 12:42:20|11309|11305|11309|11305|11310.6|11306.6|11309|11305|888
1723207350000|2024-08-09 12:42:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|236
1723207360000|2024-08-09 12:42:40|||||||||6
1723207370000|2024-08-09 12:42:50|||||||||5
1723207380000|2024-08-09 12:43:00|||||||||2633
1723207390000|2024-08-09 12:43:10|||||||||2
1723207400000|2024-08-09 12:43:20|||||||||161
1723207420000|2024-08-09 12:43:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|349
1723207430000|2024-08-09 12:43:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|88
1723207440000|2024-08-09 12:44:00|||||||||261
1723207450000|2024-08-09 12:44:10|11309|11305|11309|11305|11309|11305|11309|11305|181
1723207470000|2024-08-09 12:44:30|||||||||69
1723207480000|2024-08-09 12:44:40|||||||||107
1723207490000|2024-08-09 12:44:50|||||||||8
1723207500000|2024-08-09 12:45:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1776
1723207510000|2024-08-09 12:45:10|11309|11305|11309|11305|11309|11305|11309|11305|161
1723207520000|2024-08-09 12:45:20|||||||||2
1723207530000|2024-08-09 12:45:30|||||||||75
1723207540000|2024-08-09 12:45:40|||||||||125
1723207550000|2024-08-09 12:45:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|24
1723207560000|2024-08-09 12:46:00|||||||||99
1723207570000|2024-08-09 12:46:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|481
1723207580000|2024-08-09 12:46:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|12
1723207590000|2024-08-09 12:46:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|553
1723207620000|2024-08-09 12:47:00|||||||||2
1723207630000|2024-08-09 12:47:10|||||||||103
1723207640000|2024-08-09 12:47:20|||||||||1079
1723207650000|2024-08-09 12:47:30|||||||||17
1723207660000|2024-08-09 12:47:40|||||||||50
1723207670000|2024-08-09 12:47:50|||||||||12
1723207680000|2024-08-09 12:48:00|||||||||17
1723207690000|2024-08-09 12:48:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|68
1723207700000|2024-08-09 12:48:20|||||||||59
1723207710000|2024-08-09 12:48:30|||||||||2
1723207720000|2024-08-09 12:48:40|||||||||314
1723207730000|2024-08-09 12:48:50|11309|11305|11309|11305|11309|11305|11309|11305|1875
1723207740000|2024-08-09 12:49:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|443
1723207750000|2024-08-09 12:49:10|||||||||49
1723207760000|2024-08-09 12:49:20|||||||||150
1723207770000|2024-08-09 12:49:30|||||||||1
1723207780000|2024-08-09 12:49:40|||||||||1
1723207800000|2024-08-09 12:50:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|897
1723207810000|2024-08-09 12:50:10|||||||||55
1723207820000|2024-08-09 12:50:20|||||||||100
1723207830000|2024-08-09 12:50:30|||||||||19
1723207840000|2024-08-09 12:50:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|150
1723207870000|2024-08-09 12:51:10|||||||||35
1723207880000|2024-08-09 12:51:20|||||||||11
1723207890000|2024-08-09 12:51:30|||||||||49
1723207900000|2024-08-09 12:51:40|||||||||143
1723207910000|2024-08-09 12:51:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|46
1723207920000|2024-08-09 12:52:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|145
1723207930000|2024-08-09 12:52:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|168
1723207940000|2024-08-09 12:52:20|||||||||20
1723207950000|2024-08-09 12:52:30|||||||||1
1723207960000|2024-08-09 12:52:40|||||||||2
1723207970000|2024-08-09 12:52:50|||||||||91
1723207980000|2024-08-09 12:53:00|||||||||76
1723207990000|2024-08-09 12:53:10|||||||||12
1723208000000|2024-08-09 12:53:20|||||||||85
1723208010000|2024-08-09 12:53:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|530
1723208020000|2024-08-09 12:53:40|||||||||11
1723208030000|2024-08-09 12:53:50|||||||||53
1723208040000|2024-08-09 12:54:00|||||||||497
1723208050000|2024-08-09 12:54:10|||||||||17
1723208060000|2024-08-09 12:54:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|212
1723208070000|2024-08-09 12:54:30|||||||||5
1723208080000|2024-08-09 12:54:40|||||||||6
1723208090000|2024-08-09 12:54:50|11309|11305|11309|11305|11309|11305|11309|11305|116
1723208100000|2024-08-09 12:55:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|306
1723208110000|2024-08-09 12:55:10|||||||||184
1723208120000|2024-08-09 12:55:20|||||||||193
1723208130000|2024-08-09 12:55:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|149
1723208140000|2024-08-09 12:55:40|||||||||120
1723208150000|2024-08-09 12:55:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|97
1723208160000|2024-08-09 12:56:00|||||||||93
1723208170000|2024-08-09 12:56:10|||||||||246
1723208180000|2024-08-09 12:56:20|||||||||212
1723208190000|2024-08-09 12:56:30|||||||||99
1723208200000|2024-08-09 12:56:40|||||||||194
1723208210000|2024-08-09 12:56:50|||||||||181
1723208220000|2024-08-09 12:57:00|||||||||127
1723208230000|2024-08-09 12:57:10|||||||||192
1723208240000|2024-08-09 12:57:20|||||||||182
1723208250000|2024-08-09 12:57:30|||||||||205
1723208260000|2024-08-09 12:57:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|415
1723208270000|2024-08-09 12:57:50|||||||||117
1723208280000|2024-08-09 12:58:00|||||||||207
1723208290000|2024-08-09 12:58:10|||||||||119
1723208300000|2024-08-09 12:58:20|||||||||218
1723208310000|2024-08-09 12:58:30|||||||||200
1723208320000|2024-08-09 12:58:40|||||||||149
1723208330000|2024-08-09 12:58:50|||||||||189
1723208340000|2024-08-09 12:59:00|||||||||348
1723208350000|2024-08-09 12:59:10|||||||||97
1723208360000|2024-08-09 12:59:20|||||||||195
1723208370000|2024-08-09 12:59:30|||||||||217
1723208380000|2024-08-09 12:59:40|||||||||110
1723208390000|2024-08-09 12:59:50|||||||||39
1723208400000|2024-08-09 13:00:00|||||||||10
1723208410000|2024-08-09 13:00:10|||||||||6
1723208420000|2024-08-09 13:00:20|||||||||100
1723208430000|2024-08-09 13:00:30|||||||||12
1723208440000|2024-08-09 13:00:40|||||||||4
1723208450000|2024-08-09 13:00:50|||||||||1
1723208460000|2024-08-09 13:01:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|24
1723208470000|2024-08-09 13:01:10|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|287
1723208480000|2024-08-09 13:01:20|||||||||14
1723208490000|2024-08-09 13:01:30|||||||||11
1723208500000|2024-08-09 13:01:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|47
1723208510000|2024-08-09 13:01:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|39
1723208520000|2024-08-09 13:02:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|186
1723208530000|2024-08-09 13:02:10|||||||||518
1723208540000|2024-08-09 13:02:20|||||||||47
1723208550000|2024-08-09 13:02:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|211
1723208560000|2024-08-09 13:02:40|||||||||3
1723208570000|2024-08-09 13:02:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|214
1723208580000|2024-08-09 13:03:00|||||||||3
1723208590000|2024-08-09 13:03:10|||||||||9
1723208600000|2024-08-09 13:03:20|||||||||1807
1723208610000|2024-08-09 13:03:30|||||||||12
1723208620000|2024-08-09 13:03:40|||||||||6
1723208630000|2024-08-09 13:03:50|||||||||4
1723208640000|2024-08-09 13:04:00|||||||||10
1723208650000|2024-08-09 13:04:10|||||||||226
1723208660000|2024-08-09 13:04:20|||||||||11
1723208670000|2024-08-09 13:04:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|163
1723208680000|2024-08-09 13:04:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|192
1723208690000|2024-08-09 13:04:50|||||||||62
1723208700000|2024-08-09 13:05:00|||||||||37
1723208710000|2024-08-09 13:05:10|||||||||1
1723208720000|2024-08-09 13:05:20|||||||||7
1723208730000|2024-08-09 13:05:30|||||||||1
1723208740000|2024-08-09 13:05:40|||||||||4
1723208750000|2024-08-09 13:05:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|117
1723208760000|2024-08-09 13:06:00|||||||||4
1723208770000|2024-08-09 13:06:10|||||||||21
1723208780000|2024-08-09 13:06:20|||||||||212
1723208790000|2024-08-09 13:06:30|||||||||51
1723208800000|2024-08-09 13:06:40|||||||||25
1723208810000|2024-08-09 13:06:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|589
1723208820000|2024-08-09 13:07:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|248
1723208830000|2024-08-09 13:07:10|||||||||2
1723208840000|2024-08-09 13:07:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|139
1723208850000|2024-08-09 13:07:30|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|1141
1723208860000|2024-08-09 13:07:40|||||||||9
1723208870000|2024-08-09 13:07:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|39
1723208890000|2024-08-09 13:08:10|||||||||1
1723208900000|2024-08-09 13:08:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|196
1723208910000|2024-08-09 13:08:30|||||||||66
1723208920000|2024-08-09 13:08:40|||||||||1
1723208930000|2024-08-09 13:08:50|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|133
1723208940000|2024-08-09 13:09:00|||||||||80
1723208950000|2024-08-09 13:09:10|||||||||11
1723208960000|2024-08-09 13:09:20|||||||||283
1723208970000|2024-08-09 13:09:30|||||||||7
1723208980000|2024-08-09 13:09:40|||||||||2
1723209000000|2024-08-09 13:10:00|||||||||5
1723209010000|2024-08-09 13:10:10|||||||||2
1723209020000|2024-08-09 13:10:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|86
1723209030000|2024-08-09 13:10:30|||||||||154
1723209040000|2024-08-09 13:10:40|||||||||202
1723209050000|2024-08-09 13:10:50|||||||||14
1723209060000|2024-08-09 13:11:00|||||||||7
1723209080000|2024-08-09 13:11:20|||||||||15
1723209090000|2024-08-09 13:11:30|||||||||175
1723209100000|2024-08-09 13:11:40|||||||||6
1723209110000|2024-08-09 13:11:50|||||||||68
1723209120000|2024-08-09 13:12:00|||||||||23
1723209130000|2024-08-09 13:12:10|||||||||62
1723209140000|2024-08-09 13:12:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|90
1723209150000|2024-08-09 13:12:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|4
1723209160000|2024-08-09 13:12:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|654
1723209170000|2024-08-09 13:12:50|||||||||11
1723209180000|2024-08-09 13:13:00|||||||||44
1723209190000|2024-08-09 13:13:10|||||||||35
1723209200000|2024-08-09 13:13:20|||||||||202
1723209220000|2024-08-09 13:13:40|||||||||1
1723209230000|2024-08-09 13:13:50|||||||||94
1723209240000|2024-08-09 13:14:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|27
1723209250000|2024-08-09 13:14:10|||||||||7
1723209260000|2024-08-09 13:14:20|||||||||2
1723209270000|2024-08-09 13:14:30|||||||||4
1723209280000|2024-08-09 13:14:40|11309|11305|11309|11305|11309|11305|11309|11305|1169
1723209290000|2024-08-09 13:14:50|||||||||2
1723209300000|2024-08-09 13:15:00|||||||||27
1723209310000|2024-08-09 13:15:10|||||||||3
1723209320000|2024-08-09 13:15:20|||||||||119
1723209330000|2024-08-09 13:15:30|||||||||13
1723209340000|2024-08-09 13:15:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|112
1723209350000|2024-08-09 13:15:50|||||||||2
1723209360000|2024-08-09 13:16:00|||||||||28
1723209370000|2024-08-09 13:16:10|||||||||56
1723209380000|2024-08-09 13:16:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|182
1723209390000|2024-08-09 13:16:30|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|589
1723209400000|2024-08-09 13:16:40|||||||||85
1723209420000|2024-08-09 13:17:00|||||||||1036
1723209430000|2024-08-09 13:17:10|||||||||327
1723209440000|2024-08-09 13:17:20|||||||||21
1723209450000|2024-08-09 13:17:30|||||||||23
1723209460000|2024-08-09 13:17:40|||||||||1
1723209470000|2024-08-09 13:17:50|||||||||1
1723209480000|2024-08-09 13:18:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|55
1723209490000|2024-08-09 13:18:10|||||||||51
1723209500000|2024-08-09 13:18:20|||||||||22
1723209510000|2024-08-09 13:18:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|81
1723209520000|2024-08-09 13:18:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|298
1723209530000|2024-08-09 13:18:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|979
1723209550000|2024-08-09 13:19:10|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|185
1723209570000|2024-08-09 13:19:30|||||||||100
1723209580000|2024-08-09 13:19:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|53
1723209590000|2024-08-09 13:19:50|||||||||33
1723209600000|2024-08-09 13:20:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|146
1723209610000|2024-08-09 13:20:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1535
1723209620000|2024-08-09 13:20:20|||||||||4
1723209630000|2024-08-09 13:20:30|||||||||318
1723209640000|2024-08-09 13:20:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|192
1723209650000|2024-08-09 13:20:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|44
1723209660000|2024-08-09 13:21:00|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|646
1723209670000|2024-08-09 13:21:10|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|162
1723209680000|2024-08-09 13:21:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|60
1723209690000|2024-08-09 13:21:30|||||||||142
1723209700000|2024-08-09 13:21:40|||||||||1
1723209710000|2024-08-09 13:21:50|||||||||2
1723209720000|2024-08-09 13:22:00|||||||||11
1723209740000|2024-08-09 13:22:20|||||||||210
1723209750000|2024-08-09 13:22:30|||||||||17
1723209760000|2024-08-09 13:22:40|||||||||22
1723209770000|2024-08-09 13:22:50|||||||||1
1723209780000|2024-08-09 13:23:00|||||||||201
1723209790000|2024-08-09 13:23:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|69
1723209800000|2024-08-09 13:23:20|||||||||3
1723209810000|2024-08-09 13:23:30|||||||||24
1723209820000|2024-08-09 13:23:40|||||||||12
1723209830000|2024-08-09 13:23:50|||||||||36
1723209840000|2024-08-09 13:24:00|||||||||229
1723209850000|2024-08-09 13:24:10|||||||||176
1723209860000|2024-08-09 13:24:20|||||||||8
1723209870000|2024-08-09 13:24:30|||||||||278
1723209880000|2024-08-09 13:24:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|260
1723209890000|2024-08-09 13:24:50|||||||||21
1723209900000|2024-08-09 13:25:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|1331
1723209910000|2024-08-09 13:25:10|||||||||5
1723209920000|2024-08-09 13:25:20|||||||||550
1723209930000|2024-08-09 13:25:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|124
1723209940000|2024-08-09 13:25:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|222
1723209950000|2024-08-09 13:25:50|||||||||1550
1723209960000|2024-08-09 13:26:00|||||||||177
1723209970000|2024-08-09 13:26:10|||||||||25
1723209980000|2024-08-09 13:26:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|287
1723209990000|2024-08-09 13:26:30|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|51
1723210000000|2024-08-09 13:26:40|||||||||4
1723210010000|2024-08-09 13:26:50|||||||||2
1723210020000|2024-08-09 13:27:00|||||||||3
1723210030000|2024-08-09 13:27:10|||||||||15
1723210040000|2024-08-09 13:27:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|143
1723210050000|2024-08-09 13:27:30|||||||||45
1723210060000|2024-08-09 13:27:40|||||||||216
1723210070000|2024-08-09 13:27:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|444
1723210080000|2024-08-09 13:28:00|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|517
1723210090000|2024-08-09 13:28:10|||||||||218
1723210100000|2024-08-09 13:28:20|||||||||235
1723210110000|2024-08-09 13:28:30|||||||||60
1723210120000|2024-08-09 13:28:40|||||||||31
1723210130000|2024-08-09 13:28:50|||||||||54
1723210140000|2024-08-09 13:29:00|||||||||15
1723210150000|2024-08-09 13:29:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|294
1723210160000|2024-08-09 13:29:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|197
1723210170000|2024-08-09 13:29:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|188
1723210180000|2024-08-09 13:29:40|||||||||4
1723210190000|2024-08-09 13:29:50|||||||||26
1723210200000|2024-08-09 13:30:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|493
1723210210000|2024-08-09 13:30:10|||||||||153
1723210220000|2024-08-09 13:30:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|277
1723210230000|2024-08-09 13:30:30|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|402
1723210240000|2024-08-09 13:30:40|||||||||183
1723210250000|2024-08-09 13:30:50|||||||||297
1723210260000|2024-08-09 13:31:00|||||||||9
1723210270000|2024-08-09 13:31:10|||||||||67
1723210280000|2024-08-09 13:31:20|||||||||78
1723210290000|2024-08-09 13:31:30|||||||||65
1723210300000|2024-08-09 13:31:40|||||||||575
1723210320000|2024-08-09 13:32:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|35
1723210330000|2024-08-09 13:32:10|||||||||309
1723210340000|2024-08-09 13:32:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|99
1723210350000|2024-08-09 13:32:30|||||||||13
1723210360000|2024-08-09 13:32:40|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|449
1723210370000|2024-08-09 13:32:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|773
1723210380000|2024-08-09 13:33:00|||||||||19
1723210390000|2024-08-09 13:33:10|||||||||2
1723210400000|2024-08-09 13:33:20|||||||||92
1723210410000|2024-08-09 13:33:30|||||||||1
1723210420000|2024-08-09 13:33:40|||||||||2
1723210430000|2024-08-09 13:33:50|||||||||17
1723210440000|2024-08-09 13:34:00|||||||||675
1723210450000|2024-08-09 13:34:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|494
1723210460000|2024-08-09 13:34:20|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|324
1723210470000|2024-08-09 13:34:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|554
1723210480000|2024-08-09 13:34:40|||||||||19
1723210500000|2024-08-09 13:35:00|||||||||30
1723210510000|2024-08-09 13:35:10|||||||||1
1723210520000|2024-08-09 13:35:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|591
1723210530000|2024-08-09 13:35:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|125
1723210540000|2024-08-09 13:35:40|||||||||1002
1723210550000|2024-08-09 13:35:50|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|640
1723210560000|2024-08-09 13:36:00|||||||||5
1723210570000|2024-08-09 13:36:10|11309|11305|11309|11305|11309|11305|11309|11305|26
1723210580000|2024-08-09 13:36:20|||||||||16
1723210590000|2024-08-09 13:36:30|||||||||10
1723210600000|2024-08-09 13:36:40|||||||||876
1723210610000|2024-08-09 13:36:50|||||||||150
1723210620000|2024-08-09 13:37:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|749
1723210630000|2024-08-09 13:37:10|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|228
1723210640000|2024-08-09 13:37:20|||||||||40
1723210650000|2024-08-09 13:37:30|||||||||41
1723210660000|2024-08-09 13:37:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|10
1723210670000|2024-08-09 13:37:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|38
1723210680000|2024-08-09 13:38:00|||||||||1
1723210690000|2024-08-09 13:38:10|11309|11305|11309|11305|11309|11305|11309|11305|5
1723210700000|2024-08-09 13:38:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|19
1723210710000|2024-08-09 13:38:30|||||||||1
1723210720000|2024-08-09 13:38:40|||||||||88
1723210730000|2024-08-09 13:38:50|||||||||92
1723210740000|2024-08-09 13:39:00|||||||||159
1723210750000|2024-08-09 13:39:10|||||||||145
1723210760000|2024-08-09 13:39:20|||||||||103
1723210770000|2024-08-09 13:39:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|147
1723210780000|2024-08-09 13:39:40|||||||||260
1723210790000|2024-08-09 13:39:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1643
1723210800000|2024-08-09 13:40:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|328
1723210810000|2024-08-09 13:40:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|1003
1723210820000|2024-08-09 13:40:20|||||||||129
1723210830000|2024-08-09 13:40:30|11309|11305|11309|11305|11309|11305|11309|11305|486
1723210840000|2024-08-09 13:40:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|115
1723210850000|2024-08-09 13:40:50|||||||||22
1723210860000|2024-08-09 13:41:00|||||||||16
1723210870000|2024-08-09 13:41:10|||||||||51
1723210880000|2024-08-09 13:41:20|11309|11305|11309|11305|11309|11305|11309|11305|97
1723210890000|2024-08-09 13:41:30|||||||||3
1723210900000|2024-08-09 13:41:40|||||||||2
1723210910000|2024-08-09 13:41:50|||||||||2
1723210920000|2024-08-09 13:42:00|||||||||36
1723210930000|2024-08-09 13:42:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|171
1723210940000|2024-08-09 13:42:20|11309|11305|11309|11305|11309|11305|11307.5|11303.5|112
1723210950000|2024-08-09 13:42:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|105
1723210960000|2024-08-09 13:42:40|||||||||99
1723210970000|2024-08-09 13:42:50|||||||||65
1723210980000|2024-08-09 13:43:00|||||||||62
1723210990000|2024-08-09 13:43:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|171
1723211000000|2024-08-09 13:43:20|||||||||91
1723211010000|2024-08-09 13:43:30|||||||||331
1723211020000|2024-08-09 13:43:40|||||||||132
1723211030000|2024-08-09 13:43:50|||||||||9
1723211040000|2024-08-09 13:44:00|||||||||106
1723211050000|2024-08-09 13:44:10|||||||||1
1723211060000|2024-08-09 13:44:20|||||||||210
1723211070000|2024-08-09 13:44:30|||||||||68
1723211080000|2024-08-09 13:44:40|11309|11305|11309|11305|11309|11305|11309|11305|123
1723211090000|2024-08-09 13:44:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|194
1723211100000|2024-08-09 13:45:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|321
1723211120000|2024-08-09 13:45:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|14
1723211130000|2024-08-09 13:45:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|65
1723211140000|2024-08-09 13:45:40|||||||||130
1723211150000|2024-08-09 13:45:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|19
1723211160000|2024-08-09 13:46:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|68
1723211170000|2024-08-09 13:46:10|||||||||235
1723211180000|2024-08-09 13:46:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|468
1723211190000|2024-08-09 13:46:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|321
1723211200000|2024-08-09 13:46:40|||||||||2
1723211210000|2024-08-09 13:46:50|||||||||2
1723211220000|2024-08-09 13:47:00|||||||||110
1723211230000|2024-08-09 13:47:10|11305.1|11301.1|11304.3|11300.3|11305.1|11301.1|11304.3|11300.3|116
1723211240000|2024-08-09 13:47:20|||||||||154
1723211250000|2024-08-09 13:47:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|244
1723211260000|2024-08-09 13:47:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|44
1723211280000|2024-08-09 13:48:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|143
1723211290000|2024-08-09 13:48:10|||||||||38
1723211300000|2024-08-09 13:48:20|||||||||2
1723211310000|2024-08-09 13:48:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|295
1723211320000|2024-08-09 13:48:40|||||||||16
1723211330000|2024-08-09 13:48:50|||||||||8
1723211340000|2024-08-09 13:49:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|63
1723211350000|2024-08-09 13:49:10|||||||||48
1723211360000|2024-08-09 13:49:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|731
1723211370000|2024-08-09 13:49:30|||||||||3
1723211380000|2024-08-09 13:49:40|||||||||241
1723211390000|2024-08-09 13:49:50|||||||||2
1723211400000|2024-08-09 13:50:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|31
1723211410000|2024-08-09 13:50:10|||||||||52
1723211420000|2024-08-09 13:50:20|||||||||2
1723211430000|2024-08-09 13:50:30|||||||||19
1723211440000|2024-08-09 13:50:40|||||||||5
1723211450000|2024-08-09 13:50:50|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|260
1723211460000|2024-08-09 13:51:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|454
1723211480000|2024-08-09 13:51:20|||||||||36
1723211490000|2024-08-09 13:51:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|152
1723211500000|2024-08-09 13:51:40|||||||||120
1723211510000|2024-08-09 13:51:50|||||||||68
1723211520000|2024-08-09 13:52:00|||||||||109
1723211530000|2024-08-09 13:52:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|123
1723211540000|2024-08-09 13:52:20|||||||||153
1723211550000|2024-08-09 13:52:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|276
1723211560000|2024-08-09 13:52:40|||||||||45
1723211570000|2024-08-09 13:52:50|||||||||2
1723211580000|2024-08-09 13:53:00|||||||||511
1723211590000|2024-08-09 13:53:10|||||||||11
1723211600000|2024-08-09 13:53:20|||||||||96
1723211610000|2024-08-09 13:53:30|||||||||5
1723211620000|2024-08-09 13:53:40|||||||||122
1723211630000|2024-08-09 13:53:50|||||||||26
1723211640000|2024-08-09 13:54:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|252
1723211650000|2024-08-09 13:54:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|3
1723211660000|2024-08-09 13:54:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|34
1723211670000|2024-08-09 13:54:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|303
1723211680000|2024-08-09 13:54:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|33
1723211690000|2024-08-09 13:54:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|2880
1723211700000|2024-08-09 13:55:00|||||||||5
1723211710000|2024-08-09 13:55:10|||||||||15
1723211720000|2024-08-09 13:55:20|||||||||22
1723211730000|2024-08-09 13:55:30|||||||||16
1723211740000|2024-08-09 13:55:40|||||||||8
1723211750000|2024-08-09 13:55:50|||||||||293
1723211760000|2024-08-09 13:56:00|||||||||22
1723211770000|2024-08-09 13:56:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|163
1723211780000|2024-08-09 13:56:20|||||||||2
1723211790000|2024-08-09 13:56:30|||||||||40
1723211800000|2024-08-09 13:56:40|||||||||49
1723211810000|2024-08-09 13:56:50|||||||||4
1723211820000|2024-08-09 13:57:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|48
1723211830000|2024-08-09 13:57:10|||||||||150
1723211840000|2024-08-09 13:57:20|||||||||37
1723211850000|2024-08-09 13:57:30|||||||||9
1723211860000|2024-08-09 13:57:40|||||||||5
1723211870000|2024-08-09 13:57:50|||||||||6
1723211880000|2024-08-09 13:58:00|||||||||45
1723211890000|2024-08-09 13:58:10|||||||||42
1723211900000|2024-08-09 13:58:20|||||||||32
1723211910000|2024-08-09 13:58:30|||||||||6
1723211920000|2024-08-09 13:58:40|||||||||7
1723211930000|2024-08-09 13:58:50|||||||||41
1723211940000|2024-08-09 13:59:00|||||||||262
1723211950000|2024-08-09 13:59:10|||||||||28
1723211960000|2024-08-09 13:59:20|||||||||17
1723211970000|2024-08-09 13:59:30|11309|11305|11309|11305|11309|11305|11309|11305|445
1723211980000|2024-08-09 13:59:40|||||||||141
1723211990000|2024-08-09 13:59:50|||||||||459
1723212000000|2024-08-09 14:00:00|||||||||30
1723212010000|2024-08-09 14:00:10|||||||||67
1723212020000|2024-08-09 14:00:20|||||||||39
1723212030000|2024-08-09 14:00:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|351
1723212040000|2024-08-09 14:00:40|||||||||44
1723212050000|2024-08-09 14:00:50|||||||||7
1723212060000|2024-08-09 14:01:00|||||||||34
1723212070000|2024-08-09 14:01:10|||||||||7
1723212080000|2024-08-09 14:01:20|11309|11305|11309|11305|11309|11305|11309|11305|286
1723212090000|2024-08-09 14:01:30|||||||||2
1723212100000|2024-08-09 14:01:40|||||||||1094
1723212110000|2024-08-09 14:01:50|11308.3|11304.3|11307.5|11303.5|11308.3|11304.3|11307.5|11303.5|535
1723212120000|2024-08-09 14:02:00|11309|11305|11309|11305|11309|11305|11309|11305|36
1723212130000|2024-08-09 14:02:10|||||||||15
1723212140000|2024-08-09 14:02:20|||||||||45
1723212150000|2024-08-09 14:02:30|||||||||257
1723212160000|2024-08-09 14:02:40|||||||||11
1723212170000|2024-08-09 14:02:50|||||||||30
1723212180000|2024-08-09 14:03:00|||||||||11
1723212190000|2024-08-09 14:03:10|||||||||315
1723212200000|2024-08-09 14:03:20|||||||||5
1723212220000|2024-08-09 14:03:40|||||||||76
1723212230000|2024-08-09 14:03:50|||||||||259
1723212240000|2024-08-09 14:04:00|||||||||252
1723212250000|2024-08-09 14:04:10|||||||||2
1723212260000|2024-08-09 14:04:20|||||||||93
1723212270000|2024-08-09 14:04:30|||||||||127
1723212280000|2024-08-09 14:04:40|||||||||26
1723212290000|2024-08-09 14:04:50|||||||||114
1723212310000|2024-08-09 14:05:10|||||||||22
1723212320000|2024-08-09 14:05:20|||||||||402
1723212330000|2024-08-09 14:05:30|||||||||63
1723212340000|2024-08-09 14:05:40|||||||||458
1723212350000|2024-08-09 14:05:50|||||||||2
1723212360000|2024-08-09 14:06:00|||||||||77
1723212370000|2024-08-09 14:06:10|||||||||15
1723212380000|2024-08-09 14:06:20|||||||||1
1723212390000|2024-08-09 14:06:30|||||||||17
1723212400000|2024-08-09 14:06:40|||||||||523
1723212410000|2024-08-09 14:06:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|398
1723212420000|2024-08-09 14:07:00|11309|11305|11309|11305|11309|11305|11309|11305|206
1723212430000|2024-08-09 14:07:10|||||||||258
1723212450000|2024-08-09 14:07:30|||||||||2
1723212460000|2024-08-09 14:07:40|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|427
1723212470000|2024-08-09 14:07:50|||||||||13
1723212480000|2024-08-09 14:08:00|||||||||1
1723212490000|2024-08-09 14:08:10|||||||||1
1723212500000|2024-08-09 14:08:20|||||||||2
1723212510000|2024-08-09 14:08:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|179
1723212520000|2024-08-09 14:08:40|||||||||1119
1723212530000|2024-08-09 14:08:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|32
1723212540000|2024-08-09 14:09:00|||||||||36
1723212550000|2024-08-09 14:09:10|||||||||2
1723212560000|2024-08-09 14:09:20|||||||||14
1723212570000|2024-08-09 14:09:30|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|515
1723212580000|2024-08-09 14:09:40|||||||||3
1723212590000|2024-08-09 14:09:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|13
1723212600000|2024-08-09 14:10:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|60
1723212620000|2024-08-09 14:10:20|||||||||12
1723212630000|2024-08-09 14:10:30|||||||||179
1723212640000|2024-08-09 14:10:40|||||||||5
1723212650000|2024-08-09 14:10:50|||||||||7
1723212660000|2024-08-09 14:11:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|77
1723212690000|2024-08-09 14:11:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|41
1723212700000|2024-08-09 14:11:40|||||||||93
1723212710000|2024-08-09 14:11:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|91
1723212720000|2024-08-09 14:12:00|||||||||13
1723212730000|2024-08-09 14:12:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|220
1723212740000|2024-08-09 14:12:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|103
1723212750000|2024-08-09 14:12:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|171
1723212760000|2024-08-09 14:12:40|||||||||4
1723212770000|2024-08-09 14:12:50|||||||||5
1723212780000|2024-08-09 14:13:00|||||||||2
1723212790000|2024-08-09 14:13:10|||||||||1
1723212800000|2024-08-09 14:13:20|||||||||1
1723212810000|2024-08-09 14:13:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|244
1723212820000|2024-08-09 14:13:40|||||||||205
1723212830000|2024-08-09 14:13:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|109
1723212840000|2024-08-09 14:14:00|||||||||20
1723212850000|2024-08-09 14:14:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|263
1723212860000|2024-08-09 14:14:20|||||||||7
1723212870000|2024-08-09 14:14:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|113
1723212880000|2024-08-09 14:14:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|207
1723212890000|2024-08-09 14:14:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|221
1723212900000|2024-08-09 14:15:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|858
1723212910000|2024-08-09 14:15:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|17
1723212920000|2024-08-09 14:15:20|||||||||40
1723212930000|2024-08-09 14:15:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|124
1723212940000|2024-08-09 14:15:40|||||||||282
1723212950000|2024-08-09 14:15:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|38
1723212970000|2024-08-09 14:16:10|||||||||39
1723212980000|2024-08-09 14:16:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|34
1723212990000|2024-08-09 14:16:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11
1723213000000|2024-08-09 14:16:40|||||||||20
1723213010000|2024-08-09 14:16:50|||||||||34
1723213020000|2024-08-09 14:17:00|||||||||61
1723213030000|2024-08-09 14:17:10|||||||||3
1723213040000|2024-08-09 14:17:20|||||||||638
1723213050000|2024-08-09 14:17:30|||||||||8
1723213060000|2024-08-09 14:17:40|||||||||37
1723213070000|2024-08-09 14:17:50|||||||||49
1723213080000|2024-08-09 14:18:00|||||||||240
1723213090000|2024-08-09 14:18:10|||||||||45
1723213100000|2024-08-09 14:18:20|||||||||2
1723213110000|2024-08-09 14:18:30|||||||||2
1723213120000|2024-08-09 14:18:40|||||||||6
1723213130000|2024-08-09 14:18:50|||||||||3
1723213140000|2024-08-09 14:19:00|||||||||56
1723213150000|2024-08-09 14:19:10|||||||||31
1723213160000|2024-08-09 14:19:20|||||||||30
1723213170000|2024-08-09 14:19:30|||||||||19
1723213180000|2024-08-09 14:19:40|||||||||23
1723213190000|2024-08-09 14:19:50|||||||||20
1723213200000|2024-08-09 14:20:00|||||||||715
1723213220000|2024-08-09 14:20:20|||||||||10
1723213230000|2024-08-09 14:20:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|632
1723213240000|2024-08-09 14:20:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|540
1723213250000|2024-08-09 14:20:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|6
1723213260000|2024-08-09 14:21:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|128
1723213270000|2024-08-09 14:21:10|||||||||1
1723213300000|2024-08-09 14:21:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|88
1723213320000|2024-08-09 14:22:00|||||||||214
1723213330000|2024-08-09 14:22:10|||||||||30
1723213340000|2024-08-09 14:22:20|||||||||18
1723213350000|2024-08-09 14:22:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|114
1723213360000|2024-08-09 14:22:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|156
1723213370000|2024-08-09 14:22:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|133
1723213380000|2024-08-09 14:23:00|||||||||5
1723213390000|2024-08-09 14:23:10|||||||||11
1723213400000|2024-08-09 14:23:20|||||||||45
1723213410000|2024-08-09 14:23:30|||||||||17
1723213420000|2024-08-09 14:23:40|||||||||502
1723213430000|2024-08-09 14:23:50|||||||||34
1723213450000|2024-08-09 14:24:10|||||||||9
1723213470000|2024-08-09 14:24:30|||||||||3
1723213480000|2024-08-09 14:24:40|||||||||4
1723213490000|2024-08-09 14:24:50|||||||||5
1723213500000|2024-08-09 14:25:00|||||||||3
1723213510000|2024-08-09 14:25:10|||||||||3
1723213520000|2024-08-09 14:25:20|||||||||16
1723213530000|2024-08-09 14:25:30|||||||||22
1723213540000|2024-08-09 14:25:40|||||||||90
1723213550000|2024-08-09 14:25:50|||||||||3
1723213560000|2024-08-09 14:26:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|346
1723213590000|2024-08-09 14:26:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|452
1723213600000|2024-08-09 14:26:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|86
1723213610000|2024-08-09 14:26:50|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|247
1723213620000|2024-08-09 14:27:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|187
1723213630000|2024-08-09 14:27:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11
1723213640000|2024-08-09 14:27:20|||||||||5
1723213660000|2024-08-09 14:27:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|200
1723213670000|2024-08-09 14:27:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|8
1723213680000|2024-08-09 14:28:00|||||||||26
1723213700000|2024-08-09 14:28:20|||||||||2
1723213710000|2024-08-09 14:28:30|||||||||11
1723213720000|2024-08-09 14:28:40|||||||||5
1723213730000|2024-08-09 14:28:50|||||||||3
1723213740000|2024-08-09 14:29:00|||||||||2
1723213750000|2024-08-09 14:29:10|||||||||13
1723213760000|2024-08-09 14:29:20|||||||||80
1723213770000|2024-08-09 14:29:30|||||||||129
1723213780000|2024-08-09 14:29:40|||||||||19
1723213790000|2024-08-09 14:29:50|||||||||40
1723213800000|2024-08-09 14:30:00|11309|11305|11309|11305|11309|11305|11309|11305|155
1723213810000|2024-08-09 14:30:10|||||||||2
1723213820000|2024-08-09 14:30:20|||||||||62
1723213830000|2024-08-09 14:30:30|||||||||97
1723213840000|2024-08-09 14:30:40|||||||||1
1723213850000|2024-08-09 14:30:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|209
1723213860000|2024-08-09 14:31:00|11309|11305|11309|11305|11309|11305|11309|11305|79
1723213870000|2024-08-09 14:31:10|||||||||7
1723213880000|2024-08-09 14:31:20|||||||||81
1723213890000|2024-08-09 14:31:30|||||||||14
1723213900000|2024-08-09 14:31:40|||||||||251
1723213910000|2024-08-09 14:31:50|||||||||1
1723213930000|2024-08-09 14:32:10|||||||||7
1723213940000|2024-08-09 14:32:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|553
1723213950000|2024-08-09 14:32:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|62
1723213970000|2024-08-09 14:32:50|||||||||12
1723213980000|2024-08-09 14:33:00|||||||||2
1723213990000|2024-08-09 14:33:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1005
1723214000000|2024-08-09 14:33:20|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|1479
1723214010000|2024-08-09 14:33:30|||||||||1
1723214020000|2024-08-09 14:33:40|||||||||106
1723214030000|2024-08-09 14:33:50|||||||||26
1723214040000|2024-08-09 14:34:00|||||||||10
1723214050000|2024-08-09 14:34:10|||||||||2
1723214060000|2024-08-09 14:34:20|||||||||38
1723214070000|2024-08-09 14:34:30|||||||||31
1723214080000|2024-08-09 14:34:40|||||||||4
1723214100000|2024-08-09 14:35:00|||||||||63
1723214110000|2024-08-09 14:35:10|||||||||49
1723214120000|2024-08-09 14:35:20|||||||||4
1723214130000|2024-08-09 14:35:30|||||||||502
1723214140000|2024-08-09 14:35:40|||||||||14
1723214150000|2024-08-09 14:35:50|||||||||5
1723214160000|2024-08-09 14:36:00|||||||||33
1723214170000|2024-08-09 14:36:10|||||||||26
1723214180000|2024-08-09 14:36:20|||||||||1
1723214190000|2024-08-09 14:36:30|||||||||20
1723214200000|2024-08-09 14:36:40|||||||||12
1723214210000|2024-08-09 14:36:50|||||||||154
1723214220000|2024-08-09 14:37:00|||||||||407
1723214230000|2024-08-09 14:37:10|||||||||9
1723214240000|2024-08-09 14:37:20|11309|11305|11309|11305|11309|11305|11309|11305|469
1723214250000|2024-08-09 14:37:30|||||||||12
1723214260000|2024-08-09 14:37:40|||||||||1
1723214270000|2024-08-09 14:37:50|||||||||1
1723214290000|2024-08-09 14:38:10|||||||||46
1723214300000|2024-08-09 14:38:20|||||||||23
1723214310000|2024-08-09 14:38:30|||||||||4
1723214320000|2024-08-09 14:38:40|||||||||463
1723214330000|2024-08-09 14:38:50|||||||||49
1723214340000|2024-08-09 14:39:00|||||||||5
1723214350000|2024-08-09 14:39:10|||||||||10
1723214360000|2024-08-09 14:39:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1551
1723214380000|2024-08-09 14:39:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|52
1723214390000|2024-08-09 14:39:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|116
1723214400000|2024-08-09 14:40:00|||||||||1034
1723214410000|2024-08-09 14:40:10|||||||||361
1723214430000|2024-08-09 14:40:30|||||||||82
1723214440000|2024-08-09 14:40:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|18
1723214450000|2024-08-09 14:40:50|||||||||23
1723214460000|2024-08-09 14:41:00|||||||||25
1723214470000|2024-08-09 14:41:10|||||||||1
1723214480000|2024-08-09 14:41:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|164
1723214490000|2024-08-09 14:41:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|83
1723214510000|2024-08-09 14:41:50|||||||||2
1723214520000|2024-08-09 14:42:00|||||||||105
1723214530000|2024-08-09 14:42:10|||||||||8
1723214540000|2024-08-09 14:42:20|||||||||22
1723214550000|2024-08-09 14:42:30|||||||||4
1723214560000|2024-08-09 14:42:40|||||||||46
1723214570000|2024-08-09 14:42:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|85
1723214580000|2024-08-09 14:43:00|||||||||71
1723214590000|2024-08-09 14:43:10|||||||||544
1723214600000|2024-08-09 14:43:20|11309|11305|11309|11305|11309|11305|11309|11305|324
1723214610000|2024-08-09 14:43:30|||||||||7
1723214620000|2024-08-09 14:43:40|||||||||6
1723214630000|2024-08-09 14:43:50|||||||||8
1723214640000|2024-08-09 14:44:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|235
1723214650000|2024-08-09 14:44:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|176
1723214660000|2024-08-09 14:44:20|||||||||6
1723214670000|2024-08-09 14:44:30|||||||||58
1723214680000|2024-08-09 14:44:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|17
1723214690000|2024-08-09 14:44:50|||||||||5
1723214700000|2024-08-09 14:45:00|||||||||6
1723214710000|2024-08-09 14:45:10|||||||||6
1723214720000|2024-08-09 14:45:20|||||||||14
1723214730000|2024-08-09 14:45:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|17
1723214740000|2024-08-09 14:45:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|34
1723214750000|2024-08-09 14:45:50|||||||||11
1723214760000|2024-08-09 14:46:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|380
1723214770000|2024-08-09 14:46:10|||||||||11
1723214780000|2024-08-09 14:46:20|||||||||4
1723214790000|2024-08-09 14:46:30|||||||||6
1723214800000|2024-08-09 14:46:40|||||||||50
1723214810000|2024-08-09 14:46:50|||||||||12
1723214820000|2024-08-09 14:47:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|214
1723214830000|2024-08-09 14:47:10|||||||||926
1723214840000|2024-08-09 14:47:20|||||||||137
1723214850000|2024-08-09 14:47:30|||||||||135
1723214860000|2024-08-09 14:47:40|||||||||4
1723214870000|2024-08-09 14:47:50|||||||||6
1723214880000|2024-08-09 14:48:00|||||||||4
1723214890000|2024-08-09 14:48:10|||||||||104
1723214900000|2024-08-09 14:48:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|130
1723214910000|2024-08-09 14:48:30|||||||||26
1723214920000|2024-08-09 14:48:40|||||||||267
1723214930000|2024-08-09 14:48:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|19
1723214940000|2024-08-09 14:49:00|||||||||412
1723214950000|2024-08-09 14:49:10|||||||||4
1723214960000|2024-08-09 14:49:20|||||||||4
1723214970000|2024-08-09 14:49:30|||||||||5
1723214980000|2024-08-09 14:49:40|||||||||5
1723214990000|2024-08-09 14:49:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|85
1723215000000|2024-08-09 14:50:00|||||||||14
1723215010000|2024-08-09 14:50:10|||||||||4
1723215020000|2024-08-09 14:50:20|||||||||8
1723215030000|2024-08-09 14:50:30|||||||||26
1723215040000|2024-08-09 14:50:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1731
1723215050000|2024-08-09 14:50:50|||||||||14
1723215060000|2024-08-09 14:51:00|||||||||206
1723215070000|2024-08-09 14:51:10|||||||||154
1723215080000|2024-08-09 14:51:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|138
1723215090000|2024-08-09 14:51:30|||||||||5
1723215100000|2024-08-09 14:51:40|||||||||30
1723215110000|2024-08-09 14:51:50|||||||||5
1723215120000|2024-08-09 14:52:00|||||||||68
1723215130000|2024-08-09 14:52:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|134
1723215140000|2024-08-09 14:52:20|||||||||22
1723215150000|2024-08-09 14:52:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|50
1723215160000|2024-08-09 14:52:40|||||||||106
1723215170000|2024-08-09 14:52:50|||||||||689
1723215180000|2024-08-09 14:53:00|||||||||10
1723215190000|2024-08-09 14:53:10|||||||||16
1723215200000|2024-08-09 14:53:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|350
1723215210000|2024-08-09 14:53:30|||||||||168
1723215220000|2024-08-09 14:53:40|||||||||109
1723215230000|2024-08-09 14:53:50|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|205
1723215240000|2024-08-09 14:54:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|241
1723215250000|2024-08-09 14:54:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|156
1723215260000|2024-08-09 14:54:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|382
1723215270000|2024-08-09 14:54:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1157
1723215280000|2024-08-09 14:54:40|||||||||60
1723215290000|2024-08-09 14:54:50|||||||||31
1723215300000|2024-08-09 14:55:00|||||||||131
1723215310000|2024-08-09 14:55:10|||||||||51
1723215320000|2024-08-09 14:55:20|||||||||215
1723215330000|2024-08-09 14:55:30|||||||||17
1723215340000|2024-08-09 14:55:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|131
1723215350000|2024-08-09 14:55:50|||||||||259
1723215360000|2024-08-09 14:56:00|||||||||9
1723215370000|2024-08-09 14:56:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|333
1723215380000|2024-08-09 14:56:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|28
1723215390000|2024-08-09 14:56:30|||||||||42
1723215400000|2024-08-09 14:56:40|||||||||14
1723215410000|2024-08-09 14:56:50|||||||||384
1723215420000|2024-08-09 14:57:00|||||||||155
1723215430000|2024-08-09 14:57:10|||||||||5
1723215440000|2024-08-09 14:57:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|163
1723215450000|2024-08-09 14:57:30|||||||||5
1723215460000|2024-08-09 14:57:40|||||||||11
1723215470000|2024-08-09 14:57:50|||||||||8
1723215480000|2024-08-09 14:58:00|||||||||31
1723215490000|2024-08-09 14:58:10|||||||||5
1723215500000|2024-08-09 14:58:20|||||||||105
1723215510000|2024-08-09 14:58:30|||||||||21
1723215520000|2024-08-09 14:58:40|||||||||29
1723215530000|2024-08-09 14:58:50|||||||||17
1723215540000|2024-08-09 14:59:00|||||||||55
1723215550000|2024-08-09 14:59:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|229
1723215560000|2024-08-09 14:59:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|311
1723215570000|2024-08-09 14:59:30|||||||||40
1723215580000|2024-08-09 14:59:40|||||||||41
1723215590000|2024-08-09 14:59:50|||||||||66
1723215600000|2024-08-09 15:00:00|||||||||126
1723215610000|2024-08-09 15:00:10|||||||||206
1723215620000|2024-08-09 15:00:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1274
1723215630000|2024-08-09 15:00:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|44
1723215640000|2024-08-09 15:00:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|144
1723215650000|2024-08-09 15:00:50|||||||||143
1723215660000|2024-08-09 15:01:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1298
1723215670000|2024-08-09 15:01:10|||||||||217
1723215680000|2024-08-09 15:01:20|||||||||61
1723215690000|2024-08-09 15:01:30|||||||||44
1723215700000|2024-08-09 15:01:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|15
1723215710000|2024-08-09 15:01:50|||||||||182
1723215720000|2024-08-09 15:02:00|||||||||108
1723215730000|2024-08-09 15:02:10|||||||||280
1723215740000|2024-08-09 15:02:20|||||||||7
1723215750000|2024-08-09 15:02:30|||||||||118
1723215760000|2024-08-09 15:02:40|||||||||9
1723215770000|2024-08-09 15:02:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|987
1723215780000|2024-08-09 15:03:00|||||||||5
1723215790000|2024-08-09 15:03:10|||||||||19
1723215800000|2024-08-09 15:03:20|||||||||152
1723215810000|2024-08-09 15:03:30|||||||||113
1723215820000|2024-08-09 15:03:40|||||||||57
1723215830000|2024-08-09 15:03:50|||||||||5
1723215840000|2024-08-09 15:04:00|||||||||63
1723215850000|2024-08-09 15:04:10|||||||||163
1723215860000|2024-08-09 15:04:20|||||||||13
1723215870000|2024-08-09 15:04:30|||||||||56
1723215880000|2024-08-09 15:04:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|186
1723215890000|2024-08-09 15:04:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|72
1723215900000|2024-08-09 15:05:00|||||||||85
1723215910000|2024-08-09 15:05:10|||||||||49
1723215920000|2024-08-09 15:05:20|||||||||5
1723215930000|2024-08-09 15:05:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1225
1723215940000|2024-08-09 15:05:40|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|804
1723215950000|2024-08-09 15:05:50|||||||||13
1723215960000|2024-08-09 15:06:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|254
1723215970000|2024-08-09 15:06:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|154
1723215980000|2024-08-09 15:06:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|44
1723215990000|2024-08-09 15:06:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|425
1723216000000|2024-08-09 15:06:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|32
1723216010000|2024-08-09 15:06:50|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|261
1723216020000|2024-08-09 15:07:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|36
1723216030000|2024-08-09 15:07:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|43
1723216040000|2024-08-09 15:07:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|32
1723216050000|2024-08-09 15:07:30|||||||||146
1723216060000|2024-08-09 15:07:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|20
1723216070000|2024-08-09 15:07:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11
1723216080000|2024-08-09 15:08:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|78
1723216090000|2024-08-09 15:08:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|38
1723216100000|2024-08-09 15:08:20|||||||||10
1723216110000|2024-08-09 15:08:30|||||||||129
1723216120000|2024-08-09 15:08:40|||||||||53
1723216130000|2024-08-09 15:08:50|11300.4|11296.4|11299.7|11295.7|11300.4|11296.4|11299.7|11295.7|262
1723216140000|2024-08-09 15:09:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|17
1723216150000|2024-08-09 15:09:10|||||||||15
1723216160000|2024-08-09 15:09:20|||||||||8
1723216170000|2024-08-09 15:09:30|||||||||24
1723216180000|2024-08-09 15:09:40|||||||||4
1723216190000|2024-08-09 15:09:50|||||||||16
1723216200000|2024-08-09 15:10:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|46
1723216210000|2024-08-09 15:10:10|||||||||12
1723216220000|2024-08-09 15:10:20|||||||||66
1723216230000|2024-08-09 15:10:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|182
1723216240000|2024-08-09 15:10:40|||||||||6
1723216250000|2024-08-09 15:10:50|||||||||5
1723216260000|2024-08-09 15:11:00|||||||||9
1723216270000|2024-08-09 15:11:10|||||||||4
1723216280000|2024-08-09 15:11:20|||||||||271
1723216290000|2024-08-09 15:11:30|||||||||47
1723216300000|2024-08-09 15:11:40|||||||||11
1723216310000|2024-08-09 15:11:50|||||||||16
1723216320000|2024-08-09 15:12:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|343
1723216330000|2024-08-09 15:12:10|||||||||47
1723216340000|2024-08-09 15:12:20|||||||||6
1723216350000|2024-08-09 15:12:30|||||||||9
1723216360000|2024-08-09 15:12:40|||||||||4
1723216370000|2024-08-09 15:12:50|||||||||159
1723216380000|2024-08-09 15:13:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|274
1723216390000|2024-08-09 15:13:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|268
1723216400000|2024-08-09 15:13:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|229
1723216410000|2024-08-09 15:13:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|71
1723216420000|2024-08-09 15:13:40|||||||||28
1723216430000|2024-08-09 15:13:50|||||||||4
1723216440000|2024-08-09 15:14:00|||||||||69
1723216450000|2024-08-09 15:14:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|312
1723216460000|2024-08-09 15:14:20|||||||||8
1723216470000|2024-08-09 15:14:30|||||||||19
1723216480000|2024-08-09 15:14:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|245
1723216490000|2024-08-09 15:14:50|||||||||4
1723216500000|2024-08-09 15:15:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|200
1723216510000|2024-08-09 15:15:10|||||||||47
1723216520000|2024-08-09 15:15:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|70
1723216530000|2024-08-09 15:15:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|52
1723216540000|2024-08-09 15:15:40|||||||||5
1723216550000|2024-08-09 15:15:50|||||||||4
1723216560000|2024-08-09 15:16:00|||||||||105
1723216570000|2024-08-09 15:16:10|||||||||4
1723216580000|2024-08-09 15:16:20|||||||||16
1723216590000|2024-08-09 15:16:30|||||||||24
1723216600000|2024-08-09 15:16:40|||||||||9
1723216610000|2024-08-09 15:16:50|||||||||12
1723216620000|2024-08-09 15:17:00|||||||||6
1723216630000|2024-08-09 15:17:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|99
1723216640000|2024-08-09 15:17:20|||||||||1159
1723216650000|2024-08-09 15:17:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|5
1723216660000|2024-08-09 15:17:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|262
1723216670000|2024-08-09 15:17:50|||||||||240
1723216680000|2024-08-09 15:18:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|37
1723216690000|2024-08-09 15:18:10|||||||||6
1723216700000|2024-08-09 15:18:20|||||||||5
1723216710000|2024-08-09 15:18:30|||||||||4
1723216720000|2024-08-09 15:18:40|||||||||1136
1723216730000|2024-08-09 15:18:50|||||||||6
1723216740000|2024-08-09 15:19:00|||||||||4
1723216750000|2024-08-09 15:19:10|||||||||13
1723216760000|2024-08-09 15:19:20|||||||||5
1723216770000|2024-08-09 15:19:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|9
1723216780000|2024-08-09 15:19:40|||||||||11
1723216790000|2024-08-09 15:19:50|||||||||4
1723216800000|2024-08-09 15:20:00|||||||||39
1723216810000|2024-08-09 15:20:10|||||||||9
1723216820000|2024-08-09 15:20:20|||||||||6
1723216830000|2024-08-09 15:20:30|||||||||9
1723216840000|2024-08-09 15:20:40|||||||||8
1723216850000|2024-08-09 15:20:50|||||||||17
1723216860000|2024-08-09 15:21:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|282
1723216870000|2024-08-09 15:21:10|||||||||8
1723216880000|2024-08-09 15:21:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|798
1723216890000|2024-08-09 15:21:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|147
1723216900000|2024-08-09 15:21:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|209
1723216910000|2024-08-09 15:21:50|||||||||5
1723216920000|2024-08-09 15:22:00|||||||||4
1723216930000|2024-08-09 15:22:10|||||||||4
1723216940000|2024-08-09 15:22:20|||||||||25
1723216950000|2024-08-09 15:22:30|||||||||4
1723216960000|2024-08-09 15:22:40|||||||||16
1723216970000|2024-08-09 15:22:50|||||||||5
1723216980000|2024-08-09 15:23:00|||||||||7
1723216990000|2024-08-09 15:23:10|||||||||11
1723217000000|2024-08-09 15:23:20|||||||||8
1723217010000|2024-08-09 15:23:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|48
1723217020000|2024-08-09 15:23:40|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|208
1723217030000|2024-08-09 15:23:50|||||||||34
1723217040000|2024-08-09 15:24:00|||||||||455
1723217050000|2024-08-09 15:24:10|||||||||4
1723217060000|2024-08-09 15:24:20|||||||||469
1723217070000|2024-08-09 15:24:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|231
1723217080000|2024-08-09 15:24:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|78
1723217090000|2024-08-09 15:24:50|11309|11305|11309|11305|11309|11305|11307.5|11303.5|146
1723217100000|2024-08-09 15:25:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|110
1723217110000|2024-08-09 15:25:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|299
1723217120000|2024-08-09 15:25:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|72
1723217130000|2024-08-09 15:25:30|||||||||3
1723217140000|2024-08-09 15:25:40|||||||||3
1723217150000|2024-08-09 15:25:50|||||||||4
1723217160000|2024-08-09 15:26:00|||||||||3
1723217170000|2024-08-09 15:26:10|11309|11305|11309|11305|11309|11305|11309|11305|7
1723217180000|2024-08-09 15:26:20|||||||||12
1723217190000|2024-08-09 15:26:30|||||||||3
1723217200000|2024-08-09 15:26:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|494
1723217210000|2024-08-09 15:26:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|150
1723217220000|2024-08-09 15:27:00|11309|11305|11309|11305|11309|11305|11309|11305|209
1723217230000|2024-08-09 15:27:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|9
1723217240000|2024-08-09 15:27:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|54
1723217250000|2024-08-09 15:27:30|11309|11305|11309|11305|11309|11305|11309|11305|96
1723217260000|2024-08-09 15:27:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|19
1723217270000|2024-08-09 15:27:50|||||||||5
1723217280000|2024-08-09 15:28:00|||||||||4
1723217290000|2024-08-09 15:28:10|||||||||4
1723217300000|2024-08-09 15:28:20|11309|11305|11309|11305|11309|11305|11309|11305|6
1723217310000|2024-08-09 15:28:30|||||||||257
1723217320000|2024-08-09 15:28:40|||||||||8
1723217330000|2024-08-09 15:28:50|||||||||6
1723217340000|2024-08-09 15:29:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|104
1723217350000|2024-08-09 15:29:10|||||||||36
1723217360000|2024-08-09 15:29:20|||||||||3
1723217370000|2024-08-09 15:29:30|||||||||4
1723217380000|2024-08-09 15:29:40|||||||||103
1723217390000|2024-08-09 15:29:50|||||||||6
1723217400000|2024-08-09 15:30:00|||||||||14
1723217410000|2024-08-09 15:30:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|420
1723217420000|2024-08-09 15:30:20|||||||||4
1723217430000|2024-08-09 15:30:30|||||||||10
1723217440000|2024-08-09 15:30:40|||||||||145
1723217450000|2024-08-09 15:30:50|||||||||20
1723217460000|2024-08-09 15:31:00|||||||||166
1723217470000|2024-08-09 15:31:10|||||||||1
1723217480000|2024-08-09 15:31:20|11309|11305|11309|11305|11309|11305|11309|11305|393
1723217490000|2024-08-09 15:31:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|49
1723217510000|2024-08-09 15:31:50|||||||||4
1723217530000|2024-08-09 15:32:10|||||||||2
1723217540000|2024-08-09 15:32:20|||||||||61
1723217550000|2024-08-09 15:32:30|||||||||77
1723217560000|2024-08-09 15:32:40|||||||||1
1723217570000|2024-08-09 15:32:50|||||||||16
1723217580000|2024-08-09 15:33:00|||||||||1
1723217590000|2024-08-09 15:33:10|||||||||10
1723217620000|2024-08-09 15:33:40|||||||||3
1723217630000|2024-08-09 15:33:50|||||||||5
1723217640000|2024-08-09 15:34:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|88
1723217650000|2024-08-09 15:34:10|||||||||46
1723217660000|2024-08-09 15:34:20|11309|11305|11309|11305|11309|11305|11309|11305|8
1723217670000|2024-08-09 15:34:30|||||||||47
1723217680000|2024-08-09 15:34:40|||||||||46
1723217690000|2024-08-09 15:34:50|||||||||2
1723217700000|2024-08-09 15:35:00|||||||||3
1723217710000|2024-08-09 15:35:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|147
1723217720000|2024-08-09 15:35:20|||||||||13
1723217740000|2024-08-09 15:35:40|||||||||98
1723217760000|2024-08-09 15:36:00|||||||||23
1723217770000|2024-08-09 15:36:10|||||||||191
1723217790000|2024-08-09 15:36:30|||||||||3
1723217800000|2024-08-09 15:36:40|||||||||1
1723217820000|2024-08-09 15:37:00|||||||||25
1723217830000|2024-08-09 15:37:10|11309|11305|11309|11305|11309|11305|11309|11305|51
1723217840000|2024-08-09 15:37:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|242
1723217850000|2024-08-09 15:37:30|||||||||1
1723217870000|2024-08-09 15:37:50|||||||||1
1723217880000|2024-08-09 15:38:00|||||||||1
1723217890000|2024-08-09 15:38:10|||||||||10
1723217900000|2024-08-09 15:38:20|||||||||1
1723217910000|2024-08-09 15:38:30|||||||||95
1723217920000|2024-08-09 15:38:40|||||||||48
1723217930000|2024-08-09 15:38:50|||||||||3
1723217950000|2024-08-09 15:39:10|||||||||6
1723217960000|2024-08-09 15:39:20|||||||||10
1723217980000|2024-08-09 15:39:40|||||||||3
1723218000000|2024-08-09 15:40:00|||||||||23
1723218010000|2024-08-09 15:40:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|165
1723218030000|2024-08-09 15:40:30|||||||||41
1723218050000|2024-08-09 15:40:50|||||||||355
1723218060000|2024-08-09 15:41:00|11309|11305|11309|11305|11309|11305|11309|11305|2
1723218080000|2024-08-09 15:41:20|||||||||11
1723218090000|2024-08-09 15:41:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|132
1723218100000|2024-08-09 15:41:40|||||||||51
1723218110000|2024-08-09 15:41:50|||||||||14
1723218120000|2024-08-09 15:42:00|||||||||1
1723218130000|2024-08-09 15:42:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|212
1723218140000|2024-08-09 15:42:20|||||||||105
1723218150000|2024-08-09 15:42:30|||||||||1
1723218160000|2024-08-09 15:42:40|||||||||8
1723218170000|2024-08-09 15:42:50|11309|11305|11309|11305|11309|11305|11309|11305|209
1723218180000|2024-08-09 15:43:00|||||||||2
1723218190000|2024-08-09 15:43:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|70
1723218210000|2024-08-09 15:43:30|||||||||2
1723218240000|2024-08-09 15:44:00|||||||||520
1723218250000|2024-08-09 15:44:10|11309|11305|11309|11305|11309|11305|11309|11305|128
1723218260000|2024-08-09 15:44:20|||||||||13
1723218290000|2024-08-09 15:44:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|111
1723218330000|2024-08-09 15:45:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|227
1723218340000|2024-08-09 15:45:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|35
1723218350000|2024-08-09 15:45:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|14
1723218360000|2024-08-09 15:46:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|214
1723218380000|2024-08-09 15:46:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|44
1723218390000|2024-08-09 15:46:30|||||||||26
1723218400000|2024-08-09 15:46:40|||||||||1
1723218410000|2024-08-09 15:46:50|||||||||20
1723218420000|2024-08-09 15:47:00|||||||||1
1723218430000|2024-08-09 15:47:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1140
1723218440000|2024-08-09 15:47:20|11309|11305|11309|11305|11309|11305|11309|11305|317
1723218450000|2024-08-09 15:47:30|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|743
1723218460000|2024-08-09 15:47:40|||||||||19
1723218470000|2024-08-09 15:47:50|||||||||89
1723218480000|2024-08-09 15:48:00|||||||||1
1723218490000|2024-08-09 15:48:10|||||||||2
1723218510000|2024-08-09 15:48:30|||||||||9
1723218530000|2024-08-09 15:48:50|||||||||560
1723218550000|2024-08-09 15:49:10|||||||||12
1723218570000|2024-08-09 15:49:30|||||||||10
1723218580000|2024-08-09 15:49:40|||||||||3
1723218590000|2024-08-09 15:49:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|5
1723218610000|2024-08-09 15:50:10|||||||||3
1723218620000|2024-08-09 15:50:20|||||||||15
1723218630000|2024-08-09 15:50:30|||||||||1
1723218640000|2024-08-09 15:50:40|||||||||5
1723218670000|2024-08-09 15:51:10|||||||||1
1723218690000|2024-08-09 15:51:30|||||||||9
1723218700000|2024-08-09 15:51:40|||||||||1
1723218710000|2024-08-09 15:51:50|||||||||1
1723218720000|2024-08-09 15:52:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|700
1723218730000|2024-08-09 15:52:10|||||||||200
1723218740000|2024-08-09 15:52:20|||||||||5
1723218750000|2024-08-09 15:52:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|453
1723218760000|2024-08-09 15:52:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|202
1723218770000|2024-08-09 15:52:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|85
1723218780000|2024-08-09 15:53:00|||||||||3
1723218790000|2024-08-09 15:53:10|||||||||20
1723218800000|2024-08-09 15:53:20|||||||||68
1723218810000|2024-08-09 15:53:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|386
1723218820000|2024-08-09 15:53:40|||||||||2
1723218830000|2024-08-09 15:53:50|||||||||9
1723218840000|2024-08-09 15:54:00|||||||||3
1723218860000|2024-08-09 15:54:20|||||||||2
1723218890000|2024-08-09 15:54:50|||||||||5
1723218900000|2024-08-09 15:55:00|||||||||204
1723218910000|2024-08-09 15:55:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|59
1723218920000|2024-08-09 15:55:20|||||||||2
1723218930000|2024-08-09 15:55:30|||||||||97
1723218940000|2024-08-09 15:55:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|453
1723218950000|2024-08-09 15:55:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|196
1723218960000|2024-08-09 15:56:00|||||||||104
1723218970000|2024-08-09 15:56:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|185
1723218980000|2024-08-09 15:56:20|||||||||35
1723218990000|2024-08-09 15:56:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|108
1723219000000|2024-08-09 15:56:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|63
1723219010000|2024-08-09 15:56:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|184
1723219020000|2024-08-09 15:57:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|402
1723219030000|2024-08-09 15:57:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|119
1723219040000|2024-08-09 15:57:20|||||||||10
1723219050000|2024-08-09 15:57:30|||||||||23
1723219060000|2024-08-09 15:57:40|||||||||10
1723219070000|2024-08-09 15:57:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|196
1723219080000|2024-08-09 15:58:00|||||||||1
1723219090000|2024-08-09 15:58:10|||||||||50
1723219100000|2024-08-09 15:58:20|||||||||1
1723219120000|2024-08-09 15:58:40|||||||||3
1723219130000|2024-08-09 15:58:50|||||||||2
1723219140000|2024-08-09 15:59:00|||||||||3
1723219150000|2024-08-09 15:59:10|||||||||9
1723219160000|2024-08-09 15:59:20|||||||||9
1723219170000|2024-08-09 15:59:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|45
1723219180000|2024-08-09 15:59:40|||||||||5
1723219190000|2024-08-09 15:59:50|||||||||48
1723219200000|2024-08-09 16:00:00|||||||||14
1723219210000|2024-08-09 16:00:10|||||||||100
1723219220000|2024-08-09 16:00:20|||||||||2
1723219230000|2024-08-09 16:00:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|433
1723219240000|2024-08-09 16:00:40|||||||||813
1723219250000|2024-08-09 16:00:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|893
1723219260000|2024-08-09 16:01:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|316
1723219270000|2024-08-09 16:01:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|107
1723219280000|2024-08-09 16:01:20|||||||||34
1723219290000|2024-08-09 16:01:30|||||||||812
1723219300000|2024-08-09 16:01:40|||||||||2
1723219310000|2024-08-09 16:01:50|||||||||1
1723219320000|2024-08-09 16:02:00|||||||||4
1723219330000|2024-08-09 16:02:10|||||||||3
1723219350000|2024-08-09 16:02:30|||||||||15
1723219370000|2024-08-09 16:02:50|||||||||3
1723219380000|2024-08-09 16:03:00|||||||||1
1723219390000|2024-08-09 16:03:10|||||||||3
1723219400000|2024-08-09 16:03:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|391
1723219410000|2024-08-09 16:03:30|||||||||25
1723219420000|2024-08-09 16:03:40|||||||||189
1723219450000|2024-08-09 16:04:10|||||||||9
1723219460000|2024-08-09 16:04:20|||||||||1
1723219470000|2024-08-09 16:04:30|||||||||215
1723219480000|2024-08-09 16:04:40|||||||||1
1723219490000|2024-08-09 16:04:50|||||||||3
1723219500000|2024-08-09 16:05:00|||||||||108
1723219510000|2024-08-09 16:05:10|||||||||234
1723219520000|2024-08-09 16:05:20|||||||||1
1723219530000|2024-08-09 16:05:30|||||||||390
1723219540000|2024-08-09 16:05:40|||||||||4
1723219560000|2024-08-09 16:06:00|||||||||981
1723219570000|2024-08-09 16:06:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|44
1723219580000|2024-08-09 16:06:20|||||||||2
1723219590000|2024-08-09 16:06:30|||||||||1
1723219600000|2024-08-09 16:06:40|||||||||2
1723219610000|2024-08-09 16:06:50|||||||||3
1723219620000|2024-08-09 16:07:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|453
1723219630000|2024-08-09 16:07:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|146
1723219640000|2024-08-09 16:07:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|203
1723219650000|2024-08-09 16:07:30|||||||||22
1723219660000|2024-08-09 16:07:40|||||||||1
1723219680000|2024-08-09 16:08:00|||||||||1
1723219690000|2024-08-09 16:08:10|||||||||9
1723219700000|2024-08-09 16:08:20|||||||||83
1723219720000|2024-08-09 16:08:40|||||||||60
1723219740000|2024-08-09 16:09:00|||||||||1
1723219750000|2024-08-09 16:09:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|370
1723219760000|2024-08-09 16:09:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|98
1723219770000|2024-08-09 16:09:30|||||||||4
1723219780000|2024-08-09 16:09:40|||||||||86
1723219790000|2024-08-09 16:09:50|||||||||47
1723219800000|2024-08-09 16:10:00|||||||||59
1723219810000|2024-08-09 16:10:10|||||||||41
1723219820000|2024-08-09 16:10:20|||||||||2
1723219830000|2024-08-09 16:10:30|||||||||2
1723219850000|2024-08-09 16:10:50|||||||||14
1723219870000|2024-08-09 16:11:10|||||||||50
1723219880000|2024-08-09 16:11:20|||||||||28
1723219890000|2024-08-09 16:11:30|||||||||11
1723219900000|2024-08-09 16:11:40|||||||||1
1723219910000|2024-08-09 16:11:50|||||||||5
1723219920000|2024-08-09 16:12:00|||||||||27
1723219930000|2024-08-09 16:12:10|||||||||13
1723219940000|2024-08-09 16:12:20|||||||||31
1723219950000|2024-08-09 16:12:30|||||||||1
1723219960000|2024-08-09 16:12:40|||||||||64
1723219970000|2024-08-09 16:12:50|||||||||30
1723219980000|2024-08-09 16:13:00|||||||||11
1723219990000|2024-08-09 16:13:10|||||||||1
1723220000000|2024-08-09 16:13:20|||||||||18
1723220010000|2024-08-09 16:13:30|||||||||1
1723220020000|2024-08-09 16:13:40|||||||||1
1723220030000|2024-08-09 16:13:50|||||||||1
1723220040000|2024-08-09 16:14:00|||||||||184
1723220050000|2024-08-09 16:14:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|387
1723220060000|2024-08-09 16:14:20|||||||||28
1723220070000|2024-08-09 16:14:30|||||||||1
1723220090000|2024-08-09 16:14:50|||||||||1
1723220100000|2024-08-09 16:15:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|5
1723220110000|2024-08-09 16:15:10|||||||||1
1723220120000|2024-08-09 16:15:20|||||||||7
1723220130000|2024-08-09 16:15:30|||||||||1
1723220140000|2024-08-09 16:15:40|||||||||2
1723220150000|2024-08-09 16:15:50|||||||||41
1723220160000|2024-08-09 16:16:00|||||||||2
1723220170000|2024-08-09 16:16:10|||||||||791
1723220180000|2024-08-09 16:16:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|381
1723220190000|2024-08-09 16:16:30|||||||||1
1723220210000|2024-08-09 16:16:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|29
1723220230000|2024-08-09 16:17:10|||||||||6
1723220240000|2024-08-09 16:17:20|||||||||228
1723220250000|2024-08-09 16:17:30|||||||||2
1723220270000|2024-08-09 16:17:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1566
1723220280000|2024-08-09 16:18:00|||||||||1
1723220290000|2024-08-09 16:18:10|||||||||1
1723220300000|2024-08-09 16:18:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1068
1723220310000|2024-08-09 16:18:30|||||||||1
1723220320000|2024-08-09 16:18:40|||||||||15
1723220330000|2024-08-09 16:18:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|67
1723220340000|2024-08-09 16:19:00|||||||||13
1723220350000|2024-08-09 16:19:10|||||||||51
1723220370000|2024-08-09 16:19:30|||||||||1
1723220380000|2024-08-09 16:19:40|||||||||301
1723220390000|2024-08-09 16:19:50|||||||||252
1723220400000|2024-08-09 16:20:00|||||||||4
1723220430000|2024-08-09 16:20:30|||||||||101
1723220440000|2024-08-09 16:20:40|||||||||14
1723220450000|2024-08-09 16:20:50|||||||||1
1723220460000|2024-08-09 16:21:00|||||||||1
1723220470000|2024-08-09 16:21:10|||||||||9
1723220480000|2024-08-09 16:21:20|||||||||6
1723220490000|2024-08-09 16:21:30|||||||||2
1723220500000|2024-08-09 16:21:40|||||||||97
1723220510000|2024-08-09 16:21:50|||||||||6
1723220530000|2024-08-09 16:22:10|||||||||1
1723220540000|2024-08-09 16:22:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|150
1723220550000|2024-08-09 16:22:30|||||||||25
1723220560000|2024-08-09 16:22:40|||||||||1
1723220580000|2024-08-09 16:23:00|||||||||13
1723220590000|2024-08-09 16:23:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|737
1723220600000|2024-08-09 16:23:20|||||||||7
1723220620000|2024-08-09 16:23:40|||||||||2
1723220630000|2024-08-09 16:23:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|87
1723220640000|2024-08-09 16:24:00|||||||||3
1723220650000|2024-08-09 16:24:10|||||||||72
1723220660000|2024-08-09 16:24:20|||||||||3
1723220670000|2024-08-09 16:24:30|||||||||7
1723220680000|2024-08-09 16:24:40|||||||||3
1723220690000|2024-08-09 16:24:50|||||||||1
1723220700000|2024-08-09 16:25:00|||||||||8
1723220710000|2024-08-09 16:25:10|||||||||44
1723220720000|2024-08-09 16:25:20|||||||||48
1723220730000|2024-08-09 16:25:30|||||||||4
1723220740000|2024-08-09 16:25:40|||||||||44
1723220750000|2024-08-09 16:25:50|||||||||42
1723220760000|2024-08-09 16:26:00|||||||||46
1723220770000|2024-08-09 16:26:10|||||||||44
1723220780000|2024-08-09 16:26:20|||||||||14
1723220790000|2024-08-09 16:26:30|||||||||45
1723220800000|2024-08-09 16:26:40|||||||||210
1723220810000|2024-08-09 16:26:50|||||||||48
1723220820000|2024-08-09 16:27:00|||||||||7
1723220830000|2024-08-09 16:27:10|||||||||49
1723220840000|2024-08-09 16:27:20|||||||||41
1723220850000|2024-08-09 16:27:30|||||||||146
1723220860000|2024-08-09 16:27:40|||||||||1
1723220870000|2024-08-09 16:27:50|||||||||47
1723220880000|2024-08-09 16:28:00|||||||||41
1723220890000|2024-08-09 16:28:10|||||||||49
1723220900000|2024-08-09 16:28:20|||||||||2
1723220910000|2024-08-09 16:28:30|||||||||51
1723220920000|2024-08-09 16:28:40|||||||||45
1723220930000|2024-08-09 16:28:50|||||||||292
1723220940000|2024-08-09 16:29:00|||||||||41
1723220950000|2024-08-09 16:29:10|||||||||53
1723220960000|2024-08-09 16:29:20|||||||||58
1723220970000|2024-08-09 16:29:30|||||||||36
1723220980000|2024-08-09 16:29:40|||||||||49
1723220990000|2024-08-09 16:29:50|||||||||7
1723221000000|2024-08-09 16:30:00|||||||||3
1723221020000|2024-08-09 16:30:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|108
1723221040000|2024-08-09 16:30:40|||||||||102
1723221050000|2024-08-09 16:30:50|||||||||5
1723221060000|2024-08-09 16:31:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|190
1723221090000|2024-08-09 16:31:30|||||||||2
1723221110000|2024-08-09 16:31:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|328
1723221120000|2024-08-09 16:32:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|103
1723221140000|2024-08-09 16:32:20|||||||||75
1723221150000|2024-08-09 16:32:30|||||||||2
1723221160000|2024-08-09 16:32:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|180
1723221170000|2024-08-09 16:32:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|231
1723221180000|2024-08-09 16:33:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|54
1723221210000|2024-08-09 16:33:30|||||||||154
1723221220000|2024-08-09 16:33:40|||||||||7
1723221230000|2024-08-09 16:33:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|285
1723221240000|2024-08-09 16:34:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|126
1723221320000|2024-08-09 16:35:20|||||||||8
1723221340000|2024-08-09 16:35:40|||||||||1
1723221350000|2024-08-09 16:35:50|||||||||2
1723221360000|2024-08-09 16:36:00|||||||||1
1723221370000|2024-08-09 16:36:10|||||||||101
1723221400000|2024-08-09 16:36:40|||||||||14
1723221430000|2024-08-09 16:37:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|351
1723221460000|2024-08-09 16:37:40|||||||||11
1723221470000|2024-08-09 16:37:50|||||||||7
1723221480000|2024-08-09 16:38:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|204
1723221490000|2024-08-09 16:38:10|||||||||151
1723221500000|2024-08-09 16:38:20|||||||||8
1723221510000|2024-08-09 16:38:30|||||||||127
1723221520000|2024-08-09 16:38:40|||||||||266
1723221530000|2024-08-09 16:38:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|18
1723221540000|2024-08-09 16:39:00|||||||||5
1723221550000|2024-08-09 16:39:10|||||||||103
1723221560000|2024-08-09 16:39:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|225
1723221570000|2024-08-09 16:39:30|||||||||1
1723221580000|2024-08-09 16:39:40|||||||||11
1723221610000|2024-08-09 16:40:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1097
1723221620000|2024-08-09 16:40:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|135
1723221630000|2024-08-09 16:40:30|||||||||1
1723221660000|2024-08-09 16:41:00|||||||||4
1723221670000|2024-08-09 16:41:10|||||||||1
1723221680000|2024-08-09 16:41:20|||||||||1
1723221700000|2024-08-09 16:41:40|||||||||5
1723221710000|2024-08-09 16:41:50|||||||||1
1723221720000|2024-08-09 16:42:00|||||||||707
1723221740000|2024-08-09 16:42:20|||||||||3
1723221750000|2024-08-09 16:42:30|||||||||29
1723221760000|2024-08-09 16:42:40|||||||||1
1723221770000|2024-08-09 16:42:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|18
1723221780000|2024-08-09 16:43:00|||||||||39
1723221800000|2024-08-09 16:43:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|229
1723221810000|2024-08-09 16:43:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|33
1723221820000|2024-08-09 16:43:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|86
1723221840000|2024-08-09 16:44:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|471
1723221850000|2024-08-09 16:44:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|96
1723221870000|2024-08-09 16:44:30|||||||||2
1723221880000|2024-08-09 16:44:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11
1723221900000|2024-08-09 16:45:00|||||||||131
1723221910000|2024-08-09 16:45:10|||||||||37
1723221920000|2024-08-09 16:45:20|||||||||17
1723221930000|2024-08-09 16:45:30|||||||||4
1723221940000|2024-08-09 16:45:40|||||||||375
1723221960000|2024-08-09 16:46:00|||||||||4
1723221980000|2024-08-09 16:46:20|||||||||4
1723222000000|2024-08-09 16:46:40|||||||||10
1723222010000|2024-08-09 16:46:50|||||||||6
1723222020000|2024-08-09 16:47:00|||||||||3
1723222030000|2024-08-09 16:47:10|||||||||31
1723222040000|2024-08-09 16:47:20|||||||||3
1723222050000|2024-08-09 16:47:30|||||||||2
1723222060000|2024-08-09 16:47:40|||||||||9
1723222070000|2024-08-09 16:47:50|||||||||4
1723222080000|2024-08-09 16:48:00|||||||||30
1723222090000|2024-08-09 16:48:10|||||||||22
1723222100000|2024-08-09 16:48:20|||||||||42
1723222110000|2024-08-09 16:48:30|||||||||11
1723222120000|2024-08-09 16:48:40|||||||||19
1723222130000|2024-08-09 16:48:50|||||||||15
1723222140000|2024-08-09 16:49:00|||||||||7
1723222150000|2024-08-09 16:49:10|||||||||25
1723222160000|2024-08-09 16:49:20|||||||||14
1723222170000|2024-08-09 16:49:30|||||||||7
1723222180000|2024-08-09 16:49:40|||||||||1627
1723222190000|2024-08-09 16:49:50|||||||||3
1723222200000|2024-08-09 16:50:00|||||||||24
1723222210000|2024-08-09 16:50:10|||||||||29
1723222220000|2024-08-09 16:50:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|9
1723222230000|2024-08-09 16:50:30|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|196
1723222240000|2024-08-09 16:50:40|||||||||112
1723222280000|2024-08-09 16:51:20|||||||||2
1723222290000|2024-08-09 16:51:30|||||||||64
1723222300000|2024-08-09 16:51:40|||||||||15
1723222310000|2024-08-09 16:51:50|||||||||6
1723222320000|2024-08-09 16:52:00|||||||||3
1723222330000|2024-08-09 16:52:10|||||||||1
1723222350000|2024-08-09 16:52:30|||||||||6
1723222360000|2024-08-09 16:52:40|||||||||104
1723222370000|2024-08-09 16:52:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|638
1723222380000|2024-08-09 16:53:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|302
1723222400000|2024-08-09 16:53:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|213
1723222420000|2024-08-09 16:53:40|||||||||1
1723222430000|2024-08-09 16:53:50|||||||||2
1723222460000|2024-08-09 16:54:20|||||||||4
1723222470000|2024-08-09 16:54:30|||||||||50
1723222490000|2024-08-09 16:54:50|||||||||1
1723222500000|2024-08-09 16:55:00|||||||||10
1723222510000|2024-08-09 16:55:10|||||||||56
1723222520000|2024-08-09 16:55:20|||||||||75
1723222530000|2024-08-09 16:55:30|||||||||1
1723222540000|2024-08-09 16:55:40|||||||||52
1723222550000|2024-08-09 16:55:50|||||||||74
1723222560000|2024-08-09 16:56:00|||||||||1
1723222570000|2024-08-09 16:56:10|||||||||44
1723222580000|2024-08-09 16:56:20|||||||||45
1723222590000|2024-08-09 16:56:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|693
1723222600000|2024-08-09 16:56:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|112
1723222610000|2024-08-09 16:56:50|||||||||47
1723222620000|2024-08-09 16:57:00|||||||||13
1723222630000|2024-08-09 16:57:10|||||||||105
1723222640000|2024-08-09 16:57:20|||||||||49
1723222650000|2024-08-09 16:57:30|||||||||6
1723222660000|2024-08-09 16:57:40|||||||||81
1723222670000|2024-08-09 16:57:50|||||||||63
1723222680000|2024-08-09 16:58:00|||||||||49
1723222690000|2024-08-09 16:58:10|||||||||50
1723222700000|2024-08-09 16:58:20|||||||||47
1723222710000|2024-08-09 16:58:30|||||||||6
1723222720000|2024-08-09 16:58:40|||||||||98
1723222730000|2024-08-09 16:58:50|||||||||143
1723222740000|2024-08-09 16:59:00|||||||||534
1723222750000|2024-08-09 16:59:10|||||||||4
1723222760000|2024-08-09 16:59:20|||||||||42
1723222770000|2024-08-09 16:59:30|||||||||3
1723222780000|2024-08-09 16:59:40|||||||||63
1723222790000|2024-08-09 16:59:50|||||||||19
1723222800000|2024-08-09 17:00:00|||||||||18
1723222820000|2024-08-09 17:00:20|||||||||1
1723222830000|2024-08-09 17:00:30|||||||||65
1723222840000|2024-08-09 17:00:40|||||||||2
1723222850000|2024-08-09 17:00:50|||||||||2
1723222860000|2024-08-09 17:01:00|||||||||1
1723222870000|2024-08-09 17:01:10|||||||||10
1723222880000|2024-08-09 17:01:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|28
1723222890000|2024-08-09 17:01:30|||||||||1
1723222900000|2024-08-09 17:01:40|||||||||16
1723222910000|2024-08-09 17:01:50|||||||||9
1723222920000|2024-08-09 17:02:00|||||||||1
1723222930000|2024-08-09 17:02:10|||||||||2
1723222940000|2024-08-09 17:02:20|||||||||10
1723222950000|2024-08-09 17:02:30|||||||||3
1723222960000|2024-08-09 17:02:40|||||||||2
1723222970000|2024-08-09 17:02:50|||||||||21
1723222980000|2024-08-09 17:03:00|||||||||1
1723222990000|2024-08-09 17:03:10|||||||||1
1723223010000|2024-08-09 17:03:30|||||||||6
1723223020000|2024-08-09 17:03:40|||||||||11
1723223040000|2024-08-09 17:04:00|||||||||1
1723223050000|2024-08-09 17:04:10|||||||||37
1723223060000|2024-08-09 17:04:20|||||||||3
1723223070000|2024-08-09 17:04:30|||||||||30
1723223080000|2024-08-09 17:04:40|||||||||1
1723223090000|2024-08-09 17:04:50|||||||||1
1723223100000|2024-08-09 17:05:00|||||||||10
1723223110000|2024-08-09 17:05:10|||||||||2
1723223120000|2024-08-09 17:05:20|||||||||36
1723223130000|2024-08-09 17:05:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|650
1723223140000|2024-08-09 17:05:40|||||||||20
1723223150000|2024-08-09 17:05:50|||||||||54
1723223160000|2024-08-09 17:06:00|||||||||30
1723223220000|2024-08-09 17:07:00|||||||||10
1723223230000|2024-08-09 17:07:10|||||||||51
1723223240000|2024-08-09 17:07:20|||||||||1
1723223250000|2024-08-09 17:07:30|||||||||108
1723223260000|2024-08-09 17:07:40|||||||||12
1723223270000|2024-08-09 17:07:50|||||||||2
1723223280000|2024-08-09 17:08:00|||||||||7
1723223300000|2024-08-09 17:08:20|||||||||2
1723223310000|2024-08-09 17:08:30|||||||||23
1723223320000|2024-08-09 17:08:40|||||||||55
1723223330000|2024-08-09 17:08:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|264
1723223340000|2024-08-09 17:09:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|389
1723223350000|2024-08-09 17:09:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|36
1723223360000|2024-08-09 17:09:20|||||||||51
1723223370000|2024-08-09 17:09:30|||||||||127
1723223390000|2024-08-09 17:09:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|274
1723223400000|2024-08-09 17:10:00|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|392
1723223410000|2024-08-09 17:10:10|||||||||137
1723223430000|2024-08-09 17:10:30|||||||||11
1723223440000|2024-08-09 17:10:40|||||||||46
1723223450000|2024-08-09 17:10:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|178
1723223460000|2024-08-09 17:11:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|141
1723223480000|2024-08-09 17:11:20|||||||||1
1723223490000|2024-08-09 17:11:30|||||||||202
1723223510000|2024-08-09 17:11:50|||||||||1
1723223520000|2024-08-09 17:12:00|||||||||55
1723223530000|2024-08-09 17:12:10|||||||||1
1723223540000|2024-08-09 17:12:20|||||||||56
1723223550000|2024-08-09 17:12:30|||||||||56
1723223560000|2024-08-09 17:12:40|||||||||74
1723223570000|2024-08-09 17:12:50|||||||||1
1723223580000|2024-08-09 17:13:00|||||||||12
1723223590000|2024-08-09 17:13:10|||||||||51
1723223600000|2024-08-09 17:13:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|495
1723223610000|2024-08-09 17:13:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|254
1723223620000|2024-08-09 17:13:40|||||||||25
1723223630000|2024-08-09 17:13:50|||||||||160
1723223640000|2024-08-09 17:14:00|||||||||3
1723223650000|2024-08-09 17:14:10|||||||||57
1723223660000|2024-08-09 17:14:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|165
1723223670000|2024-08-09 17:14:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|164
1723223680000|2024-08-09 17:14:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|457
1723223690000|2024-08-09 17:14:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|3
1723223700000|2024-08-09 17:15:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|536
1723223720000|2024-08-09 17:15:20|||||||||5
1723223730000|2024-08-09 17:15:30|||||||||749
1723223740000|2024-08-09 17:15:40|||||||||31
1723223750000|2024-08-09 17:15:50|||||||||2
1723223760000|2024-08-09 17:16:00|||||||||58
1723223780000|2024-08-09 17:16:20|||||||||1
1723223790000|2024-08-09 17:16:30|||||||||40
1723223800000|2024-08-09 17:16:40|||||||||2
1723223810000|2024-08-09 17:16:50|||||||||301
1723223820000|2024-08-09 17:17:00|||||||||565
1723223830000|2024-08-09 17:17:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|98
1723223840000|2024-08-09 17:17:20|||||||||14
1723223850000|2024-08-09 17:17:30|||||||||158
1723223860000|2024-08-09 17:17:40|||||||||121
1723223870000|2024-08-09 17:17:50|||||||||1
1723223880000|2024-08-09 17:18:00|||||||||407
1723223890000|2024-08-09 17:18:10|||||||||7
1723223900000|2024-08-09 17:18:20|||||||||1
1723223910000|2024-08-09 17:18:30|||||||||4
1723223920000|2024-08-09 17:18:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|198
1723223940000|2024-08-09 17:19:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|168
1723223950000|2024-08-09 17:19:10|||||||||1
1723223960000|2024-08-09 17:19:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|232
1723223970000|2024-08-09 17:19:30|||||||||40
1723223980000|2024-08-09 17:19:40|||||||||3
1723223990000|2024-08-09 17:19:50|||||||||2
1723224000000|2024-08-09 17:20:00|||||||||1
1723224010000|2024-08-09 17:20:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|164
1723224020000|2024-08-09 17:20:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|6
1723224060000|2024-08-09 17:21:00|||||||||1
1723224070000|2024-08-09 17:21:10|||||||||2
1723224090000|2024-08-09 17:21:30|||||||||3
1723224100000|2024-08-09 17:21:40|||||||||2
1723224130000|2024-08-09 17:22:10|||||||||12
1723224150000|2024-08-09 17:22:30|||||||||1
1723224160000|2024-08-09 17:22:40|||||||||13
1723224190000|2024-08-09 17:23:10|||||||||2
1723224200000|2024-08-09 17:23:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|28
1723224220000|2024-08-09 17:23:40|||||||||38
1723224240000|2024-08-09 17:24:00|||||||||84
1723224290000|2024-08-09 17:24:50|||||||||1
1723224300000|2024-08-09 17:25:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|93
1723224310000|2024-08-09 17:25:10|||||||||56
1723224320000|2024-08-09 17:25:20|||||||||91
1723224330000|2024-08-09 17:25:30|||||||||44
1723224340000|2024-08-09 17:25:40|||||||||51
1723224350000|2024-08-09 17:25:50|||||||||90
1723224360000|2024-08-09 17:26:00|||||||||50
1723224370000|2024-08-09 17:26:10|||||||||87
1723224380000|2024-08-09 17:26:20|||||||||40
1723224390000|2024-08-09 17:26:30|||||||||98
1723224400000|2024-08-09 17:26:40|||||||||46
1723224410000|2024-08-09 17:26:50|||||||||117
1723224420000|2024-08-09 17:27:00|||||||||50
1723224430000|2024-08-09 17:27:10|||||||||111
1723224440000|2024-08-09 17:27:20|||||||||46
1723224450000|2024-08-09 17:27:30|||||||||59
1723224460000|2024-08-09 17:27:40|||||||||95
1723224470000|2024-08-09 17:27:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|304
1723224480000|2024-08-09 17:28:00|||||||||87
1723224490000|2024-08-09 17:28:10|||||||||48
1723224500000|2024-08-09 17:28:20|||||||||86
1723224510000|2024-08-09 17:28:30|||||||||75
1723224520000|2024-08-09 17:28:40|||||||||125
1723224530000|2024-08-09 17:28:50|||||||||52
1723224540000|2024-08-09 17:29:00|||||||||61
1723224550000|2024-08-09 17:29:10|||||||||106
1723224560000|2024-08-09 17:29:20|||||||||69
1723224570000|2024-08-09 17:29:30|||||||||59
1723224580000|2024-08-09 17:29:40|||||||||87
1723224590000|2024-08-09 17:29:50|||||||||9
1723224600000|2024-08-09 17:30:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|6
1723224610000|2024-08-09 17:30:10|||||||||111
1723224620000|2024-08-09 17:30:20|||||||||2
1723224640000|2024-08-09 17:30:40|||||||||3
1723224650000|2024-08-09 17:30:50|||||||||27
1723224670000|2024-08-09 17:31:10|||||||||3
1723224690000|2024-08-09 17:31:30|||||||||12
1723224700000|2024-08-09 17:31:40|||||||||1
1723224710000|2024-08-09 17:31:50|||||||||12
1723224720000|2024-08-09 17:32:00|||||||||37
1723224730000|2024-08-09 17:32:10|||||||||1
1723224740000|2024-08-09 17:32:20|||||||||1
1723224760000|2024-08-09 17:32:40|||||||||12
1723224770000|2024-08-09 17:32:50|||||||||2
1723224800000|2024-08-09 17:33:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|178
1723224810000|2024-08-09 17:33:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|284
1723224820000|2024-08-09 17:33:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|90
1723224830000|2024-08-09 17:33:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|69
1723224850000|2024-08-09 17:34:10|||||||||17
1723224860000|2024-08-09 17:34:20|||||||||27
1723224870000|2024-08-09 17:34:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|17
1723224880000|2024-08-09 17:34:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|164
1723224890000|2024-08-09 17:34:50|||||||||50
1723224900000|2024-08-09 17:35:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|6
1723224910000|2024-08-09 17:35:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|169
1723224930000|2024-08-09 17:35:30|||||||||6
1723224940000|2024-08-09 17:35:40|||||||||100
1723224960000|2024-08-09 17:36:00|||||||||1
1723224970000|2024-08-09 17:36:10|||||||||93
1723224980000|2024-08-09 17:36:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|180
1723225000000|2024-08-09 17:36:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|292
1723225010000|2024-08-09 17:36:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|282
1723225020000|2024-08-09 17:37:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|61
1723225040000|2024-08-09 17:37:20|||||||||1
1723225050000|2024-08-09 17:37:30|||||||||6
1723225070000|2024-08-09 17:37:50|||||||||4
1723225080000|2024-08-09 17:38:00|||||||||10
1723225090000|2024-08-09 17:38:10|||||||||3
1723225100000|2024-08-09 17:38:20|||||||||5
1723225110000|2024-08-09 17:38:30|||||||||158
1723225120000|2024-08-09 17:38:40|||||||||11
1723225130000|2024-08-09 17:38:50|||||||||2
1723225140000|2024-08-09 17:39:00|||||||||1
1723225160000|2024-08-09 17:39:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|41
1723225170000|2024-08-09 17:39:30|||||||||8
1723225190000|2024-08-09 17:39:50|||||||||32
1723225200000|2024-08-09 17:40:00|||||||||50
1723225210000|2024-08-09 17:40:10|11295|11291|11295|11291|11295|11291|11295|11291|67
1723225220000|2024-08-09 17:40:20|||||||||3
1723225230000|2024-08-09 17:40:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|22
1723225260000|2024-08-09 17:41:00|||||||||10
1723225270000|2024-08-09 17:41:10|||||||||60
1723225300000|2024-08-09 17:41:40|11295|11291|11295|11291|11295|11291|11295|11291|427
1723225310000|2024-08-09 17:41:50|||||||||2
1723225320000|2024-08-09 17:42:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|348
1723225330000|2024-08-09 17:42:10|||||||||28
1723225340000|2024-08-09 17:42:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|321
1723225350000|2024-08-09 17:42:30|||||||||105
1723225360000|2024-08-09 17:42:40|||||||||1
1723225370000|2024-08-09 17:42:50|||||||||8
1723225380000|2024-08-09 17:43:00|||||||||12
1723225390000|2024-08-09 17:43:10|||||||||300
1723225420000|2024-08-09 17:43:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|9
1723225430000|2024-08-09 17:43:50|||||||||8
1723225440000|2024-08-09 17:44:00|||||||||6
1723225450000|2024-08-09 17:44:10|||||||||10
1723225460000|2024-08-09 17:44:20|||||||||3
1723225470000|2024-08-09 17:44:30|||||||||2
1723225480000|2024-08-09 17:44:40|||||||||9
1723225500000|2024-08-09 17:45:00|||||||||6
1723225510000|2024-08-09 17:45:10|||||||||1
1723225520000|2024-08-09 17:45:20|||||||||1
1723225530000|2024-08-09 17:45:30|||||||||7
1723225540000|2024-08-09 17:45:40|||||||||180
1723225550000|2024-08-09 17:45:50|||||||||51
1723225590000|2024-08-09 17:46:30|||||||||2
1723225600000|2024-08-09 17:46:40|||||||||13
1723225610000|2024-08-09 17:46:50|||||||||5
1723225620000|2024-08-09 17:47:00|||||||||14
1723225630000|2024-08-09 17:47:10|||||||||3
1723225640000|2024-08-09 17:47:20|||||||||4
1723225650000|2024-08-09 17:47:30|||||||||2
1723225660000|2024-08-09 17:47:40|||||||||5
1723225670000|2024-08-09 17:47:50|||||||||4
1723225680000|2024-08-09 17:48:00|||||||||8
1723225690000|2024-08-09 17:48:10|||||||||18
1723225700000|2024-08-09 17:48:20|||||||||167
1723225710000|2024-08-09 17:48:30|||||||||253
1723225720000|2024-08-09 17:48:40|||||||||14
1723225730000|2024-08-09 17:48:50|||||||||3
1723225740000|2024-08-09 17:49:00|||||||||2
1723225750000|2024-08-09 17:49:10|||||||||3
1723225760000|2024-08-09 17:49:20|||||||||6
1723225770000|2024-08-09 17:49:30|||||||||5
1723225780000|2024-08-09 17:49:40|||||||||71
1723225790000|2024-08-09 17:49:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|129
1723225800000|2024-08-09 17:50:00|||||||||2
1723225810000|2024-08-09 17:50:10|||||||||6
1723225830000|2024-08-09 17:50:30|||||||||3
1723225840000|2024-08-09 17:50:40|||||||||3
1723225860000|2024-08-09 17:51:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1723225900000|2024-08-09 17:51:40|||||||||1
1723225910000|2024-08-09 17:51:50|||||||||1
1723225920000|2024-08-09 17:52:00|||||||||20
1723225950000|2024-08-09 17:52:30|||||||||1
1723225980000|2024-08-09 17:53:00|||||||||11
1723225990000|2024-08-09 17:53:10|||||||||1
1723226000000|2024-08-09 17:53:20|||||||||5
1723226010000|2024-08-09 17:53:30|||||||||21
1723226020000|2024-08-09 17:53:40|||||||||2
1723226030000|2024-08-09 17:53:50|||||||||3
1723226040000|2024-08-09 17:54:00|||||||||3
1723226050000|2024-08-09 17:54:10|||||||||14
1723226060000|2024-08-09 17:54:20|||||||||20
1723226070000|2024-08-09 17:54:30|||||||||69
1723226080000|2024-08-09 17:54:40|||||||||136
1723226090000|2024-08-09 17:54:50|||||||||215
1723226100000|2024-08-09 17:55:00|||||||||64
1723226110000|2024-08-09 17:55:10|||||||||59
1723226120000|2024-08-09 17:55:20|||||||||47
1723226130000|2024-08-09 17:55:30|||||||||38
1723226140000|2024-08-09 17:55:40|||||||||43
1723226150000|2024-08-09 17:55:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|223
1723226160000|2024-08-09 17:56:00|||||||||49
1723226170000|2024-08-09 17:56:10|||||||||44
1723226180000|2024-08-09 17:56:20|||||||||17
1723226190000|2024-08-09 17:56:30|||||||||21
1723226200000|2024-08-09 17:56:40|||||||||15
1723226210000|2024-08-09 17:56:50|||||||||22
1723226220000|2024-08-09 17:57:00|||||||||49
1723226230000|2024-08-09 17:57:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|892
1723226240000|2024-08-09 17:57:20|||||||||291
1723226250000|2024-08-09 17:57:30|||||||||99
1723226280000|2024-08-09 17:58:00|||||||||57
1723226290000|2024-08-09 17:58:10|||||||||15
1723226300000|2024-08-09 17:58:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|88
1723226310000|2024-08-09 17:58:30|||||||||79
1723226320000|2024-08-09 17:58:40|||||||||3
1723226330000|2024-08-09 17:58:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1723226340000|2024-08-09 17:59:00|||||||||58
1723226350000|2024-08-09 17:59:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|15
1723226360000|2024-08-09 17:59:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2
1723226370000|2024-08-09 17:59:30|||||||||151
1723226380000|2024-08-09 17:59:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|195
1723226390000|2024-08-09 17:59:50|||||||||1
1723226400000|2024-08-09 18:00:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|44
1723226410000|2024-08-09 18:00:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|102
1723226420000|2024-08-09 18:00:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|55
1723226440000|2024-08-09 18:00:40|||||||||525
1723226450000|2024-08-09 18:00:50|||||||||111
1723226460000|2024-08-09 18:01:00|||||||||79
1723226480000|2024-08-09 18:01:20|||||||||1
1723226500000|2024-08-09 18:01:40|||||||||18
1723226530000|2024-08-09 18:02:10|||||||||2
1723226540000|2024-08-09 18:02:20|||||||||1
1723226550000|2024-08-09 18:02:30|||||||||57
1723226560000|2024-08-09 18:02:40|||||||||38
1723226570000|2024-08-09 18:02:50|||||||||43
1723226600000|2024-08-09 18:03:20|||||||||6
1723226620000|2024-08-09 18:03:40|||||||||19
1723226630000|2024-08-09 18:03:50|||||||||17
1723226640000|2024-08-09 18:04:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|9
1723226650000|2024-08-09 18:04:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|311
1723226660000|2024-08-09 18:04:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|21
1723226680000|2024-08-09 18:04:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|49
1723226690000|2024-08-09 18:04:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|207
1723226700000|2024-08-09 18:05:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|558
1723226710000|2024-08-09 18:05:10|||||||||30
1723226720000|2024-08-09 18:05:20|||||||||20
1723226740000|2024-08-09 18:05:40|||||||||52
1723226750000|2024-08-09 18:05:50|||||||||82
1723226760000|2024-08-09 18:06:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|701
1723226770000|2024-08-09 18:06:10|||||||||74
1723226790000|2024-08-09 18:06:30|||||||||4
1723226810000|2024-08-09 18:06:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|157
1723226820000|2024-08-09 18:07:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|202
1723226830000|2024-08-09 18:07:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|103
1723226840000|2024-08-09 18:07:20|||||||||5
1723226850000|2024-08-09 18:07:30|||||||||10
1723226860000|2024-08-09 18:07:40|||||||||2
1723226880000|2024-08-09 18:08:00|||||||||1
1723226910000|2024-08-09 18:08:30|||||||||2
1723226920000|2024-08-09 18:08:40|||||||||81
1723226930000|2024-08-09 18:08:50|||||||||25
1723226940000|2024-08-09 18:09:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|36
1723226950000|2024-08-09 18:09:10|||||||||13
1723226960000|2024-08-09 18:09:20|||||||||19
1723226980000|2024-08-09 18:09:40|||||||||1
1723226990000|2024-08-09 18:09:50|||||||||3
1723227000000|2024-08-09 18:10:00|||||||||3
1723227020000|2024-08-09 18:10:20|||||||||1
1723227030000|2024-08-09 18:10:30|||||||||1
1723227040000|2024-08-09 18:10:40|||||||||2
1723227050000|2024-08-09 18:10:50|||||||||207
1723227060000|2024-08-09 18:11:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|137
1723227070000|2024-08-09 18:11:10|||||||||129
1723227080000|2024-08-09 18:11:20|||||||||97
1723227090000|2024-08-09 18:11:30|||||||||81
1723227100000|2024-08-09 18:11:40|||||||||33
1723227110000|2024-08-09 18:11:50|||||||||90
1723227130000|2024-08-09 18:12:10|11295|11291|11295|11291|11295|11291|11295|11291|30
1723227140000|2024-08-09 18:12:20|||||||||217
1723227150000|2024-08-09 18:12:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|2
1723227160000|2024-08-09 18:12:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|657
1723227170000|2024-08-09 18:12:50|||||||||1
1723227180000|2024-08-09 18:13:00|||||||||120
1723227200000|2024-08-09 18:13:20|||||||||4
1723227210000|2024-08-09 18:13:30|||||||||14
1723227220000|2024-08-09 18:13:40|||||||||3
1723227240000|2024-08-09 18:14:00|||||||||9
1723227250000|2024-08-09 18:14:10|||||||||2
1723227260000|2024-08-09 18:14:20|||||||||41
1723227270000|2024-08-09 18:14:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|290
1723227280000|2024-08-09 18:14:40|||||||||2
1723227290000|2024-08-09 18:14:50|||||||||51
1723227300000|2024-08-09 18:15:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|280
1723227310000|2024-08-09 18:15:10|||||||||50
1723227320000|2024-08-09 18:15:20|||||||||15
1723227330000|2024-08-09 18:15:30|||||||||45
1723227340000|2024-08-09 18:15:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|35
1723227350000|2024-08-09 18:15:50|||||||||1
1723227360000|2024-08-09 18:16:00|||||||||13
1723227370000|2024-08-09 18:16:10|||||||||46
1723227390000|2024-08-09 18:16:30|||||||||24
1723227400000|2024-08-09 18:16:40|||||||||15
1723227410000|2024-08-09 18:16:50|||||||||2
1723227430000|2024-08-09 18:17:10|11295|11291|11295|11291|11295|11291|11295|11291|126
1723227440000|2024-08-09 18:17:20|||||||||13
1723227450000|2024-08-09 18:17:30|||||||||5
1723227460000|2024-08-09 18:17:40|||||||||1
1723227470000|2024-08-09 18:17:50|||||||||88
1723227480000|2024-08-09 18:18:00|||||||||16
1723227490000|2024-08-09 18:18:10|||||||||27
1723227500000|2024-08-09 18:18:20|||||||||28
1723227510000|2024-08-09 18:18:30|||||||||7
1723227520000|2024-08-09 18:18:40|||||||||26
1723227530000|2024-08-09 18:18:50|||||||||8
1723227540000|2024-08-09 18:19:00|||||||||13
1723227550000|2024-08-09 18:19:10|||||||||34
1723227560000|2024-08-09 18:19:20|||||||||8
1723227570000|2024-08-09 18:19:30|||||||||260
1723227580000|2024-08-09 18:19:40|||||||||221
1723227590000|2024-08-09 18:19:50|||||||||71
1723227600000|2024-08-09 18:20:00|||||||||25
1723227610000|2024-08-09 18:20:10|||||||||47
1723227620000|2024-08-09 18:20:20|||||||||2
1723227630000|2024-08-09 18:20:30|||||||||96
1723227640000|2024-08-09 18:20:40|||||||||28
1723227650000|2024-08-09 18:20:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|47
1723227680000|2024-08-09 18:21:20|||||||||1
1723227690000|2024-08-09 18:21:30|||||||||3
1723227730000|2024-08-09 18:22:10|||||||||3
1723227740000|2024-08-09 18:22:20|11295|11291|11295|11291|11295|11291|11295|11291|1548
1723227760000|2024-08-09 18:22:40|||||||||1
1723227780000|2024-08-09 18:23:00|||||||||13
1723227790000|2024-08-09 18:23:10|||||||||102
1723227810000|2024-08-09 18:23:30|||||||||27
1723227820000|2024-08-09 18:23:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|657
1723227830000|2024-08-09 18:23:50|11295|11291|11295|11291|11295|11291|11295|11291|236
1723227840000|2024-08-09 18:24:00|||||||||420
1723227850000|2024-08-09 18:24:10|||||||||1
1723227860000|2024-08-09 18:24:20|||||||||15
1723227870000|2024-08-09 18:24:30|||||||||1
1723227880000|2024-08-09 18:24:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|924
1723227890000|2024-08-09 18:24:50|||||||||3
1723227900000|2024-08-09 18:25:00|11295|11291|11295|11291|11295|11291|11295|11291|17
1723227920000|2024-08-09 18:25:20|||||||||1
1723227930000|2024-08-09 18:25:30|||||||||3
1723227940000|2024-08-09 18:25:40|||||||||121
1723227950000|2024-08-09 18:25:50|||||||||5
1723227960000|2024-08-09 18:26:00|||||||||8
1723227970000|2024-08-09 18:26:10|||||||||5
1723227990000|2024-08-09 18:26:30|||||||||221
1723228000000|2024-08-09 18:26:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|630
1723228010000|2024-08-09 18:26:50|||||||||48
1723228020000|2024-08-09 18:27:00|||||||||120
1723228030000|2024-08-09 18:27:10|||||||||17
1723228040000|2024-08-09 18:27:20|||||||||28
1723228050000|2024-08-09 18:27:30|||||||||1
1723228060000|2024-08-09 18:27:40|||||||||1
1723228070000|2024-08-09 18:27:50|||||||||22
1723228080000|2024-08-09 18:28:00|||||||||9
1723228090000|2024-08-09 18:28:10|||||||||3
1723228120000|2024-08-09 18:28:40|||||||||48
1723228140000|2024-08-09 18:29:00|||||||||26
1723228150000|2024-08-09 18:29:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|55
1723228160000|2024-08-09 18:29:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|481
1723228170000|2024-08-09 18:29:30|||||||||7
1723228180000|2024-08-09 18:29:40|||||||||1
1723228190000|2024-08-09 18:29:50|||||||||16
1723228200000|2024-08-09 18:30:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|89
1723228210000|2024-08-09 18:30:10|||||||||12
1723228220000|2024-08-09 18:30:20|11295|11291|11295|11291|11295|11291|11295|11291|106
1723228230000|2024-08-09 18:30:30|||||||||3
1723228240000|2024-08-09 18:30:40|||||||||12
1723228250000|2024-08-09 18:30:50|||||||||6
1723228260000|2024-08-09 18:31:00|||||||||11
1723228270000|2024-08-09 18:31:10|||||||||5
1723228280000|2024-08-09 18:31:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|103
1723228290000|2024-08-09 18:31:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|158
1723228310000|2024-08-09 18:31:50|||||||||286
1723228320000|2024-08-09 18:32:00|||||||||134
1723228340000|2024-08-09 18:32:20|||||||||2
1723228360000|2024-08-09 18:32:40|||||||||262
1723228370000|2024-08-09 18:32:50|||||||||1
1723228420000|2024-08-09 18:33:40|||||||||13
1723228430000|2024-08-09 18:33:50|||||||||11
1723228440000|2024-08-09 18:34:00|||||||||39
1723228460000|2024-08-09 18:34:20|||||||||30
1723228470000|2024-08-09 18:34:30|||||||||2
1723228480000|2024-08-09 18:34:40|||||||||3
1723228490000|2024-08-09 18:34:50|||||||||12
1723228510000|2024-08-09 18:35:10|||||||||2
1723228530000|2024-08-09 18:35:30|||||||||3
1723228540000|2024-08-09 18:35:40|||||||||266
1723228550000|2024-08-09 18:35:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|103
1723228560000|2024-08-09 18:36:00|||||||||37
1723228570000|2024-08-09 18:36:10|||||||||50
1723228580000|2024-08-09 18:36:20|||||||||51
1723228590000|2024-08-09 18:36:30|||||||||2
1723228600000|2024-08-09 18:36:40|||||||||12
1723228610000|2024-08-09 18:36:50|||||||||3
1723228620000|2024-08-09 18:37:00|||||||||1
1723228630000|2024-08-09 18:37:10|||||||||2
1723228640000|2024-08-09 18:37:20|||||||||2
1723228650000|2024-08-09 18:37:30|||||||||4
1723228660000|2024-08-09 18:37:40|||||||||1
1723228670000|2024-08-09 18:37:50|||||||||10
1723228680000|2024-08-09 18:38:00|||||||||5
1723228690000|2024-08-09 18:38:10|||||||||2
1723228700000|2024-08-09 18:38:20|||||||||5
1723228710000|2024-08-09 18:38:30|||||||||2
1723228720000|2024-08-09 18:38:40|||||||||15
1723228730000|2024-08-09 18:38:50|||||||||2
1723228740000|2024-08-09 18:39:00|||||||||38
1723228750000|2024-08-09 18:39:10|||||||||2
1723228760000|2024-08-09 18:39:20|||||||||140
1723228770000|2024-08-09 18:39:30|||||||||2
1723228780000|2024-08-09 18:39:40|||||||||126
1723228790000|2024-08-09 18:39:50|||||||||6
1723228800000|2024-08-09 18:40:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|607
1723228810000|2024-08-09 18:40:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|80
1723228820000|2024-08-09 18:40:20|||||||||3
1723228840000|2024-08-09 18:40:40|||||||||3
1723228860000|2024-08-09 18:41:00|||||||||3
1723228900000|2024-08-09 18:41:40|||||||||1
1723228910000|2024-08-09 18:41:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|39
1723228920000|2024-08-09 18:42:00|||||||||2
1723228950000|2024-08-09 18:42:30|||||||||12
1723228960000|2024-08-09 18:42:40|||||||||5
1723228970000|2024-08-09 18:42:50|||||||||1
1723228980000|2024-08-09 18:43:00|||||||||1
1723228990000|2024-08-09 18:43:10|||||||||1
1723229020000|2024-08-09 18:43:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|35
1723229030000|2024-08-09 18:43:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|310
1723229040000|2024-08-09 18:44:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|59
1723229060000|2024-08-09 18:44:20|||||||||6
1723229090000|2024-08-09 18:44:50|||||||||9
1723229100000|2024-08-09 18:45:00|||||||||13
1723229110000|2024-08-09 18:45:10|||||||||19
1723229130000|2024-08-09 18:45:30|||||||||1
1723229140000|2024-08-09 18:45:40|||||||||13
1723229150000|2024-08-09 18:45:50|||||||||2
1723229160000|2024-08-09 18:46:00|||||||||4
1723229180000|2024-08-09 18:46:20|||||||||51
1723229190000|2024-08-09 18:46:30|||||||||1
1723229200000|2024-08-09 18:46:40|||||||||6
1723229210000|2024-08-09 18:46:50|||||||||16
1723229220000|2024-08-09 18:47:00|||||||||1
1723229230000|2024-08-09 18:47:10|||||||||3
1723229240000|2024-08-09 18:47:20|||||||||12
1723229250000|2024-08-09 18:47:30|||||||||2
1723229260000|2024-08-09 18:47:40|||||||||5
1723229270000|2024-08-09 18:47:50|||||||||2
1723229280000|2024-08-09 18:48:00|||||||||81
1723229290000|2024-08-09 18:48:10|||||||||12
1723229300000|2024-08-09 18:48:20|||||||||5
1723229310000|2024-08-09 18:48:30|||||||||22
1723229320000|2024-08-09 18:48:40|||||||||12
1723229330000|2024-08-09 18:48:50|||||||||6
1723229340000|2024-08-09 18:49:00|||||||||32
1723229350000|2024-08-09 18:49:10|||||||||11
1723229360000|2024-08-09 18:49:20|||||||||14
1723229370000|2024-08-09 18:49:30|||||||||4
1723229380000|2024-08-09 18:49:40|||||||||8
1723229390000|2024-08-09 18:49:50|||||||||118
1723229400000|2024-08-09 18:50:00|||||||||28
1723229410000|2024-08-09 18:50:10|||||||||26
1723229420000|2024-08-09 18:50:20|||||||||6
1723229430000|2024-08-09 18:50:30|||||||||4
1723229440000|2024-08-09 18:50:40|||||||||2
1723229450000|2024-08-09 18:50:50|||||||||17
1723229460000|2024-08-09 18:51:00|||||||||66
1723229470000|2024-08-09 18:51:10|||||||||25
1723229480000|2024-08-09 18:51:20|||||||||4
1723229490000|2024-08-09 18:51:30|||||||||6
1723229500000|2024-08-09 18:51:40|||||||||20
1723229510000|2024-08-09 18:51:50|||||||||6
1723229520000|2024-08-09 18:52:00|||||||||10
1723229530000|2024-08-09 18:52:10|||||||||1
1723229540000|2024-08-09 18:52:20|||||||||27
1723229550000|2024-08-09 18:52:30|||||||||45
1723229560000|2024-08-09 18:52:40|||||||||14
1723229570000|2024-08-09 18:52:50|||||||||9
1723229580000|2024-08-09 18:53:00|||||||||8
1723229590000|2024-08-09 18:53:10|||||||||24
1723229600000|2024-08-09 18:53:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|872
1723229610000|2024-08-09 18:53:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1723229620000|2024-08-09 18:53:40|||||||||3
1723229630000|2024-08-09 18:53:50|||||||||5
1723229640000|2024-08-09 18:54:00|||||||||5
1723229650000|2024-08-09 18:54:10|||||||||4
1723229670000|2024-08-09 18:54:30|||||||||6
1723229680000|2024-08-09 18:54:40|||||||||24
1723229690000|2024-08-09 18:54:50|||||||||16
1723229700000|2024-08-09 18:55:00|||||||||18
1723229710000|2024-08-09 18:55:10|||||||||80
1723229720000|2024-08-09 18:55:20|||||||||723
1723229730000|2024-08-09 18:55:30|||||||||64
1723229740000|2024-08-09 18:55:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|432
1723229750000|2024-08-09 18:55:50|||||||||4
1723229760000|2024-08-09 18:56:00|||||||||8
1723229770000|2024-08-09 18:56:10|||||||||91
1723229780000|2024-08-09 18:56:20|||||||||22
1723229790000|2024-08-09 18:56:30|||||||||151
1723229800000|2024-08-09 18:56:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|23
1723229810000|2024-08-09 18:56:50|||||||||20
1723229820000|2024-08-09 18:57:00|||||||||60
1723229830000|2024-08-09 18:57:10|||||||||18
1723229840000|2024-08-09 18:57:20|||||||||222
1723229850000|2024-08-09 18:57:30|||||||||6
1723229860000|2024-08-09 18:57:40|||||||||72
1723229870000|2024-08-09 18:57:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|163
1723229880000|2024-08-09 18:58:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|120
1723229890000|2024-08-09 18:58:10|||||||||55
1723229900000|2024-08-09 18:58:20|||||||||113
1723229910000|2024-08-09 18:58:30|||||||||71
1723229920000|2024-08-09 18:58:40|||||||||137
1723229930000|2024-08-09 18:58:50|||||||||12
1723229940000|2024-08-09 18:59:00|||||||||147
1723229950000|2024-08-09 18:59:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1547
1723229960000|2024-08-09 18:59:20|||||||||214
1723229970000|2024-08-09 18:59:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|313
1723229980000|2024-08-09 18:59:40|||||||||3981
1723229990000|2024-08-09 18:59:50|||||||||616
1723230000000|2024-08-09 19:00:00|||||||||166
1723230010000|2024-08-09 19:00:10|||||||||135
1723230020000|2024-08-09 19:00:20|||||||||166
1723230030000|2024-08-09 19:00:30|||||||||131
1723230040000|2024-08-09 19:00:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|243
1723230050000|2024-08-09 19:00:50|||||||||159
1723230060000|2024-08-09 19:01:00|||||||||21
1723230070000|2024-08-09 19:01:10|||||||||23
1723230080000|2024-08-09 19:01:20|||||||||70
1723230090000|2024-08-09 19:01:30|||||||||117
1723230100000|2024-08-09 19:01:40|||||||||125
1723230110000|2024-08-09 19:01:50|||||||||22
1723230120000|2024-08-09 19:02:00|||||||||3
1723230130000|2024-08-09 19:02:10|||||||||6
1723230140000|2024-08-09 19:02:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|835
1723230150000|2024-08-09 19:02:30|||||||||10
1723230160000|2024-08-09 19:02:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|140
1723230170000|2024-08-09 19:02:50|||||||||15
1723230180000|2024-08-09 19:03:00|||||||||8
1723230190000|2024-08-09 19:03:10|||||||||3
1723230200000|2024-08-09 19:03:20|||||||||14
1723230210000|2024-08-09 19:03:30|||||||||22
1723230220000|2024-08-09 19:03:40|||||||||429
1723230230000|2024-08-09 19:03:50|||||||||3
1723230240000|2024-08-09 19:04:00|||||||||3
1723230250000|2024-08-09 19:04:10|||||||||5
1723230260000|2024-08-09 19:04:20|||||||||15
1723230270000|2024-08-09 19:04:30|||||||||3
1723230280000|2024-08-09 19:04:40|||||||||5
1723230290000|2024-08-09 19:04:50|||||||||7
1723230300000|2024-08-09 19:05:00|||||||||3
1723230310000|2024-08-09 19:05:10|||||||||4
1723230320000|2024-08-09 19:05:20|||||||||17
1723230330000|2024-08-09 19:05:30|||||||||40
1723230340000|2024-08-09 19:05:40|||||||||136
1723230350000|2024-08-09 19:05:50|||||||||3
1723230360000|2024-08-09 19:06:00|||||||||44
1723230370000|2024-08-09 19:06:10|||||||||22
1723230380000|2024-08-09 19:06:20|||||||||7
1723230390000|2024-08-09 19:06:30|||||||||7
1723230400000|2024-08-09 19:06:40|||||||||10
1723230410000|2024-08-09 19:06:50|||||||||10
1723230420000|2024-08-09 19:07:00|||||||||7
1723230430000|2024-08-09 19:07:10|||||||||21
1723230440000|2024-08-09 19:07:20|||||||||7
1723230450000|2024-08-09 19:07:30|||||||||7
1723230460000|2024-08-09 19:07:40|||||||||46
1723230470000|2024-08-09 19:07:50|||||||||96
1723230480000|2024-08-09 19:08:00|11295|11291|11295|11291|11295|11291|11295|11291|82
1723230490000|2024-08-09 19:08:10|||||||||63
1723230500000|2024-08-09 19:08:20|||||||||66
1723230510000|2024-08-09 19:08:30|||||||||72
1723230520000|2024-08-09 19:08:40|||||||||458
1723230530000|2024-08-09 19:08:50|||||||||43
1723230540000|2024-08-09 19:09:00|||||||||63
1723230550000|2024-08-09 19:09:10|||||||||60
1723230560000|2024-08-09 19:09:20|||||||||61
1723230570000|2024-08-09 19:09:30|||||||||63
1723230580000|2024-08-09 19:09:40|||||||||61
1723230590000|2024-08-09 19:09:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|122
1723230600000|2024-08-09 19:10:00|||||||||554
1723230630000|2024-08-09 19:10:30|||||||||10
1723230640000|2024-08-09 19:10:40|||||||||1
1723230690000|2024-08-09 19:11:30|||||||||78
1723230700000|2024-08-09 19:11:40|||||||||6
1723230710000|2024-08-09 19:11:50|||||||||1
1723230720000|2024-08-09 19:12:00|||||||||2
1723230730000|2024-08-09 19:12:10|||||||||3
1723230740000|2024-08-09 19:12:20|||||||||357
1723230750000|2024-08-09 19:12:30|||||||||92
1723230760000|2024-08-09 19:12:40|||||||||98
1723230780000|2024-08-09 19:13:00|||||||||1
1723230800000|2024-08-09 19:13:20|||||||||2
1723230820000|2024-08-09 19:13:40|||||||||23
1723230830000|2024-08-09 19:13:50|11295|11291|11295|11291|11295|11291|11295|11291|912
1723230840000|2024-08-09 19:14:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|133
1723230850000|2024-08-09 19:14:10|||||||||3
1723230870000|2024-08-09 19:14:30|||||||||4
1723230880000|2024-08-09 19:14:40|||||||||1
1723230890000|2024-08-09 19:14:50|||||||||31
1723230900000|2024-08-09 19:15:00|||||||||8
1723230910000|2024-08-09 19:15:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|243
1723230920000|2024-08-09 19:15:20|||||||||3
1723230930000|2024-08-09 19:15:30|||||||||1
1723230940000|2024-08-09 19:15:40|||||||||1
1723230950000|2024-08-09 19:15:50|||||||||1
1723230960000|2024-08-09 19:16:00|||||||||3
1723230970000|2024-08-09 19:16:10|||||||||3
1723230980000|2024-08-09 19:16:20|||||||||60
1723230990000|2024-08-09 19:16:30|||||||||7
1723231000000|2024-08-09 19:16:40|||||||||6
1723231010000|2024-08-09 19:16:50|||||||||7
1723231020000|2024-08-09 19:17:00|||||||||4
1723231030000|2024-08-09 19:17:10|||||||||1
1723231040000|2024-08-09 19:17:20|||||||||10
1723231050000|2024-08-09 19:17:30|||||||||32
1723231060000|2024-08-09 19:17:40|||||||||14
1723231070000|2024-08-09 19:17:50|||||||||13
1723231080000|2024-08-09 19:18:00|||||||||6
1723231090000|2024-08-09 19:18:10|||||||||4
1723231100000|2024-08-09 19:18:20|||||||||2
1723231110000|2024-08-09 19:18:30|||||||||10
1723231130000|2024-08-09 19:18:50|||||||||1
1723231140000|2024-08-09 19:19:00|||||||||2
1723231150000|2024-08-09 19:19:10|||||||||500
1723231160000|2024-08-09 19:19:20|||||||||1
1723231170000|2024-08-09 19:19:30|||||||||35
1723231180000|2024-08-09 19:19:40|||||||||28
1723231190000|2024-08-09 19:19:50|||||||||88
1723231200000|2024-08-09 19:20:00|||||||||27
1723231210000|2024-08-09 19:20:10|||||||||11
1723231230000|2024-08-09 19:20:30|||||||||1
1723231240000|2024-08-09 19:20:40|||||||||9
1723231250000|2024-08-09 19:20:50|||||||||22
1723231260000|2024-08-09 19:21:00|||||||||1149
1723231270000|2024-08-09 19:21:10|||||||||22
1723231280000|2024-08-09 19:21:20|||||||||27
1723231290000|2024-08-09 19:21:30|||||||||22
1723231300000|2024-08-09 19:21:40|||||||||24
1723231310000|2024-08-09 19:21:50|||||||||21
1723231320000|2024-08-09 19:22:00|||||||||22
1723231330000|2024-08-09 19:22:10|||||||||17
1723231340000|2024-08-09 19:22:20|||||||||74
1723231350000|2024-08-09 19:22:30|||||||||26
1723231360000|2024-08-09 19:22:40|||||||||31
1723231370000|2024-08-09 19:22:50|||||||||26
1723231380000|2024-08-09 19:23:00|||||||||437
1723231390000|2024-08-09 19:23:10|||||||||18
1723231400000|2024-08-09 19:23:20|||||||||21
1723231410000|2024-08-09 19:23:30|||||||||30
1723231420000|2024-08-09 19:23:40|||||||||47
1723231430000|2024-08-09 19:23:50|||||||||23
1723231440000|2024-08-09 19:24:00|||||||||22
1723231450000|2024-08-09 19:24:10|||||||||21
1723231460000|2024-08-09 19:24:20|||||||||23
1723231470000|2024-08-09 19:24:30|||||||||21
1723231480000|2024-08-09 19:24:40|||||||||21
1723231490000|2024-08-09 19:24:50|||||||||56
1723231500000|2024-08-09 19:25:00|||||||||6
1723231510000|2024-08-09 19:25:10|||||||||16
1723231530000|2024-08-09 19:25:30|||||||||5
1723231540000|2024-08-09 19:25:40|||||||||754
1723231550000|2024-08-09 19:25:50|||||||||3
1723231560000|2024-08-09 19:26:00|||||||||8
1723231570000|2024-08-09 19:26:10|||||||||5
1723231580000|2024-08-09 19:26:20|||||||||2
1723231590000|2024-08-09 19:26:30|||||||||19
1723231600000|2024-08-09 19:26:40|||||||||19
1723231610000|2024-08-09 19:26:50|||||||||18
1723231620000|2024-08-09 19:27:00|||||||||56
1723231640000|2024-08-09 19:27:20|||||||||2
1723231660000|2024-08-09 19:27:40|||||||||1
1723231670000|2024-08-09 19:27:50|||||||||3
1723231680000|2024-08-09 19:28:00|||||||||109
1723231700000|2024-08-09 19:28:20|||||||||13
1723231710000|2024-08-09 19:28:30|||||||||2
1723231730000|2024-08-09 19:28:50|||||||||1
1723231750000|2024-08-09 19:29:10|||||||||501
1723231770000|2024-08-09 19:29:30|||||||||1
1723231780000|2024-08-09 19:29:40|||||||||6
1723231790000|2024-08-09 19:29:50|||||||||66
1723231800000|2024-08-09 19:30:00|11295|11291|11295|11291|11295|11291|11295|11291|134
1723231810000|2024-08-09 19:30:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|15
1723231820000|2024-08-09 19:30:20|11295|11291|11295|11291|11295|11291|11295|11291|34
1723231830000|2024-08-09 19:30:30|||||||||1
1723231860000|2024-08-09 19:31:00|||||||||1
1723231870000|2024-08-09 19:31:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|28
1723231880000|2024-08-09 19:31:20|||||||||4
1723231900000|2024-08-09 19:31:40|||||||||13
1723231910000|2024-08-09 19:31:50|||||||||198
1723231920000|2024-08-09 19:32:00|||||||||103
1723231940000|2024-08-09 19:32:20|11295|11291|11295|11291|11295|11291|11295|11291|292
1723231950000|2024-08-09 19:32:30|||||||||2
1723231970000|2024-08-09 19:32:50|||||||||1
1723232010000|2024-08-09 19:33:30|||||||||10
1723232020000|2024-08-09 19:33:40|||||||||1
1723232030000|2024-08-09 19:33:50|||||||||12
1723232040000|2024-08-09 19:34:00|||||||||4
1723232060000|2024-08-09 19:34:20|||||||||3
1723232070000|2024-08-09 19:34:30|||||||||270
1723232090000|2024-08-09 19:34:50|||||||||582
1723232130000|2024-08-09 19:35:30|||||||||135
1723232150000|2024-08-09 19:35:50|||||||||1
1723232160000|2024-08-09 19:36:00|||||||||1
1723232170000|2024-08-09 19:36:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|32
1723232180000|2024-08-09 19:36:20|||||||||1
1723232190000|2024-08-09 19:36:30|11295|11291|11295|11291|11295|11291|11295|11291|128
1723232240000|2024-08-09 19:37:20|||||||||30
1723232270000|2024-08-09 19:37:50|||||||||4
1723232280000|2024-08-09 19:38:00|||||||||2
1723232290000|2024-08-09 19:38:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1249
1723232310000|2024-08-09 19:38:30|||||||||1
1723232330000|2024-08-09 19:38:50|||||||||1
1723232350000|2024-08-09 19:39:10|||||||||70
1723232360000|2024-08-09 19:39:20|||||||||8
1723232370000|2024-08-09 19:39:30|||||||||30
1723232380000|2024-08-09 19:39:40|||||||||50
1723232390000|2024-08-09 19:39:50|||||||||13
1723232400000|2024-08-09 19:40:00|||||||||162
1723232410000|2024-08-09 19:40:10|||||||||201
1723232420000|2024-08-09 19:40:20|||||||||52
1723232430000|2024-08-09 19:40:30|||||||||53
1723232440000|2024-08-09 19:40:40|||||||||2
1723232460000|2024-08-09 19:41:00|||||||||363
1723232470000|2024-08-09 19:41:10|||||||||1
1723232490000|2024-08-09 19:41:30|||||||||334
1723232500000|2024-08-09 19:41:40|||||||||9
1723232510000|2024-08-09 19:41:50|||||||||3
1723232530000|2024-08-09 19:42:10|||||||||311
1723232560000|2024-08-09 19:42:40|||||||||2
1723232570000|2024-08-09 19:42:50|||||||||210
1723232580000|2024-08-09 19:43:00|||||||||1
1723232600000|2024-08-09 19:43:20|||||||||1
1723232610000|2024-08-09 19:43:30|||||||||359
1723232620000|2024-08-09 19:43:40|||||||||2
1723232630000|2024-08-09 19:43:50|||||||||2
1723232650000|2024-08-09 19:44:10|||||||||1
1723232660000|2024-08-09 19:44:20|||||||||11
1723232680000|2024-08-09 19:44:40|||||||||3
1723232690000|2024-08-09 19:44:50|||||||||4
1723232700000|2024-08-09 19:45:00|||||||||6
1723232710000|2024-08-09 19:45:10|||||||||4
1723232720000|2024-08-09 19:45:20|||||||||7
1723232730000|2024-08-09 19:45:30|||||||||16
1723232740000|2024-08-09 19:45:40|||||||||26
1723232750000|2024-08-09 19:45:50|||||||||20
1723232770000|2024-08-09 19:46:10|||||||||29
1723232780000|2024-08-09 19:46:20|||||||||213
1723232820000|2024-08-09 19:47:00|||||||||136
1723232840000|2024-08-09 19:47:20|||||||||3
1723232890000|2024-08-09 19:48:10|||||||||2001
1723232900000|2024-08-09 19:48:20|||||||||14
1723232910000|2024-08-09 19:48:30|||||||||3
1723232920000|2024-08-09 19:48:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|115
1723232940000|2024-08-09 19:49:00|||||||||2
1723232950000|2024-08-09 19:49:10|||||||||2
1723232970000|2024-08-09 19:49:30|||||||||5
1723232980000|2024-08-09 19:49:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|609
1723233000000|2024-08-09 19:50:00|||||||||4
1723233010000|2024-08-09 19:50:10|||||||||1
1723233030000|2024-08-09 19:50:30|||||||||7
1723233060000|2024-08-09 19:51:00|||||||||1
1723233070000|2024-08-09 19:51:10|||||||||100
1723233090000|2024-08-09 19:51:30|||||||||14
1723233100000|2024-08-09 19:51:40|||||||||103
1723233110000|2024-08-09 19:51:50|||||||||37
1723233120000|2024-08-09 19:52:00|||||||||11
1723233140000|2024-08-09 19:52:20|||||||||27
1723233150000|2024-08-09 19:52:30|||||||||97
1723233160000|2024-08-09 19:52:40|||||||||2
1723233170000|2024-08-09 19:52:50|||||||||2
1723233190000|2024-08-09 19:53:10|||||||||1402
1723233200000|2024-08-09 19:53:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|175
1723233210000|2024-08-09 19:53:30|||||||||51
1723233230000|2024-08-09 19:53:50|||||||||2
1723233250000|2024-08-09 19:54:10|||||||||1
1723233260000|2024-08-09 19:54:20|||||||||3
1723233270000|2024-08-09 19:54:30|||||||||1
1723233280000|2024-08-09 19:54:40|||||||||19
1723233290000|2024-08-09 19:54:50|||||||||653
1723233300000|2024-08-09 19:55:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|2300
1723233320000|2024-08-09 19:55:20|||||||||30
1723233330000|2024-08-09 19:55:30|||||||||3
1723233340000|2024-08-09 19:55:40|||||||||286
1723233360000|2024-08-09 19:56:00|||||||||9
1723233370000|2024-08-09 19:56:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|64
1723233380000|2024-08-09 19:56:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|379
1723233390000|2024-08-09 19:56:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|390
1723233410000|2024-08-09 19:56:50|||||||||1
1723233420000|2024-08-09 19:57:00|||||||||82
1723233430000|2024-08-09 19:57:10|||||||||42
1723233440000|2024-08-09 19:57:20|||||||||1
1723233460000|2024-08-09 19:57:40|||||||||13
1723233470000|2024-08-09 19:57:50|||||||||2
1723233480000|2024-08-09 19:58:00|||||||||332
1723233490000|2024-08-09 19:58:10|||||||||30
1723233500000|2024-08-09 19:58:20|||||||||221
1723233510000|2024-08-09 19:58:30|||||||||46
1723233520000|2024-08-09 19:58:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|86
1723233530000|2024-08-09 19:58:50|||||||||49
1723233540000|2024-08-09 19:59:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|115
1723233550000|2024-08-09 19:59:10|||||||||150
1723233560000|2024-08-09 19:59:20|||||||||131
1723233570000|2024-08-09 19:59:30|||||||||158
1723233580000|2024-08-09 19:59:40|||||||||236
1723233590000|2024-08-09 19:59:50|||||||||754
1723233600000|2024-08-09 20:00:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|618
1723233610000|2024-08-09 20:00:10|||||||||2772
1723233620000|2024-08-09 20:00:20|||||||||220
1723233630000|2024-08-09 20:00:30|||||||||216
1723233640000|2024-08-09 20:00:40|||||||||247
1723233650000|2024-08-09 20:00:50|||||||||220
1723233660000|2024-08-09 20:01:00|||||||||313
1723233670000|2024-08-09 20:01:10|||||||||404
1723233680000|2024-08-09 20:01:20|||||||||357
1723233690000|2024-08-09 20:01:30|||||||||392
1723233700000|2024-08-09 20:01:40|||||||||283
1723233710000|2024-08-09 20:01:50|||||||||214
1723233720000|2024-08-09 20:02:00|||||||||265
1723233730000|2024-08-09 20:02:10|||||||||263
1723233740000|2024-08-09 20:02:20|||||||||258
1723233750000|2024-08-09 20:02:30|||||||||256
1723233760000|2024-08-09 20:02:40|||||||||339
1723233770000|2024-08-09 20:02:50|||||||||236
1723233780000|2024-08-09 20:03:00|||||||||485
1723233790000|2024-08-09 20:03:10|||||||||234
1723233800000|2024-08-09 20:03:20|||||||||201
1723233810000|2024-08-09 20:03:30|||||||||221
1723233820000|2024-08-09 20:03:40|||||||||233
1723233830000|2024-08-09 20:03:50|||||||||245
1723233840000|2024-08-09 20:04:00|||||||||242
1723233850000|2024-08-09 20:04:10|||||||||301
1723233860000|2024-08-09 20:04:20|||||||||119
1723233870000|2024-08-09 20:04:30|||||||||175
1723233880000|2024-08-09 20:04:40|||||||||77
1723233890000|2024-08-09 20:04:50|||||||||93
1723233910000|2024-08-09 20:05:10|||||||||51
1723233920000|2024-08-09 20:05:20|||||||||1
1723233940000|2024-08-09 20:05:40|||||||||35
1723233950000|2024-08-09 20:05:50|||||||||10
1723233960000|2024-08-09 20:06:00|||||||||4
1723233970000|2024-08-09 20:06:10|||||||||1
1723233990000|2024-08-09 20:06:30|||||||||1
1723234010000|2024-08-09 20:06:50|||||||||1
1723234060000|2024-08-09 20:07:40|||||||||26
1723234100000|2024-08-09 20:08:20|||||||||1
1723234130000|2024-08-09 20:08:50|||||||||2
1723234140000|2024-08-09 20:09:00|||||||||64
1723234170000|2024-08-09 20:09:30|||||||||3
1723234180000|2024-08-09 20:09:40|||||||||11
1723234190000|2024-08-09 20:09:50|||||||||255
1723234200000|2024-08-09 20:10:00|||||||||23
1723234230000|2024-08-09 20:10:30|||||||||110
1723234240000|2024-08-09 20:10:40|||||||||2
1723234260000|2024-08-09 20:11:00|||||||||187
1723234280000|2024-08-09 20:11:20|||||||||31
1723234290000|2024-08-09 20:11:30|||||||||50
1723234300000|2024-08-09 20:11:40|||||||||10
1723234310000|2024-08-09 20:11:50|||||||||1
1723234330000|2024-08-09 20:12:10|||||||||52
1723234340000|2024-08-09 20:12:20|||||||||1
1723234350000|2024-08-09 20:12:30|||||||||1
1723234360000|2024-08-09 20:12:40|||||||||6
1723234370000|2024-08-09 20:12:50|||||||||76
1723234380000|2024-08-09 20:13:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1255
1723234390000|2024-08-09 20:13:10|||||||||5
1723234400000|2024-08-09 20:13:20|||||||||2
1723234410000|2024-08-09 20:13:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1060
1723234420000|2024-08-09 20:13:40|||||||||64
1723234430000|2024-08-09 20:13:50|||||||||1
1723234440000|2024-08-09 20:14:00|||||||||8
1723234460000|2024-08-09 20:14:20|||||||||6
1723234470000|2024-08-09 20:14:30|||||||||3
1723234480000|2024-08-09 20:14:40|||||||||9
1723234490000|2024-08-09 20:14:50|||||||||4
1723234500000|2024-08-09 20:15:00|||||||||6
1723234510000|2024-08-09 20:15:10|||||||||2
1723234520000|2024-08-09 20:15:20|||||||||19
1723234530000|2024-08-09 20:15:30|||||||||183
1723234540000|2024-08-09 20:15:40|||||||||16
1723234550000|2024-08-09 20:15:50|||||||||8
1723234590000|2024-08-09 20:16:30|||||||||1
1723234610000|2024-08-09 20:16:50|||||||||8
1723234630000|2024-08-09 20:17:10|||||||||1
1723234640000|2024-08-09 20:17:20|||||||||10
1723234650000|2024-08-09 20:17:30|||||||||23
1723234660000|2024-08-09 20:17:40|||||||||37
1723234700000|2024-08-09 20:18:20|||||||||27
1723234720000|2024-08-09 20:18:40|||||||||1
1723234750000|2024-08-09 20:19:10|||||||||7
1723234770000|2024-08-09 20:19:30|||||||||51
1723234800000|2024-08-09 20:20:00|||||||||1
1723234810000|2024-08-09 20:20:10|||||||||1
1723234830000|2024-08-09 20:20:30|||||||||4
1723234840000|2024-08-09 20:20:40|||||||||27
1723234850000|2024-08-09 20:20:50|||||||||8
1723234890000|2024-08-09 20:21:30|||||||||8
1723234900000|2024-08-09 20:21:40|||||||||13
1723234940000|2024-08-09 20:22:20|||||||||1
1723234960000|2024-08-09 20:22:40|||||||||1
1723234970000|2024-08-09 20:22:50|||||||||311
1723234980000|2024-08-09 20:23:00|||||||||8
1723234990000|2024-08-09 20:23:10|||||||||29
1723235000000|2024-08-09 20:23:20|||||||||9
1723235010000|2024-08-09 20:23:30|||||||||7
1723235020000|2024-08-09 20:23:40|||||||||8
1723235030000|2024-08-09 20:23:50|||||||||6
1723235040000|2024-08-09 20:24:00|||||||||7
1723235050000|2024-08-09 20:24:10|||||||||44
1723235060000|2024-08-09 20:24:20|||||||||111
1723235070000|2024-08-09 20:24:30|||||||||113
1723235110000|2024-08-09 20:25:10|||||||||116
1723235120000|2024-08-09 20:25:20|||||||||126
1723235130000|2024-08-09 20:25:30|||||||||18
1723235140000|2024-08-09 20:25:40|||||||||1
1723235150000|2024-08-09 20:25:50|||||||||285
1723235170000|2024-08-09 20:26:10|||||||||18
1723235180000|2024-08-09 20:26:20|||||||||33
1723235230000|2024-08-09 20:27:10|||||||||9
1723235250000|2024-08-09 20:27:30|||||||||3
1723235260000|2024-08-09 20:27:40|||||||||7
1723235310000|2024-08-09 20:28:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|377
1723235320000|2024-08-09 20:28:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|29
1723235340000|2024-08-09 20:29:00|||||||||6
1723235370000|2024-08-09 20:29:30|||||||||7
1723235420000|2024-08-09 20:30:20|||||||||26
1723235430000|2024-08-09 20:30:30|||||||||13
1723235510000|2024-08-09 20:31:50|||||||||9
1723235580000|2024-08-09 20:33:00|||||||||23
1723235600000|2024-08-09 20:33:20|||||||||1
1723235620000|2024-08-09 20:33:40|||||||||2
1723235650000|2024-08-09 20:34:10|||||||||1
1723235670000|2024-08-09 20:34:30|||||||||400
1723235680000|2024-08-09 20:34:40|||||||||100
1723235690000|2024-08-09 20:34:50|||||||||1
1723235700000|2024-08-09 20:35:00|||||||||7
1723235770000|2024-08-09 20:36:10|||||||||16
1723235780000|2024-08-09 20:36:20|||||||||1
1723235840000|2024-08-09 20:37:20|||||||||54
1723235850000|2024-08-09 20:37:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|56
1723235860000|2024-08-09 20:37:40|||||||||70
1723235870000|2024-08-09 20:37:50|||||||||117
1723235880000|2024-08-09 20:38:00|||||||||152
1723235890000|2024-08-09 20:38:10|||||||||31
1723235900000|2024-08-09 20:38:20|||||||||4
1723235910000|2024-08-09 20:38:30|||||||||1
1723235920000|2024-08-09 20:38:40|||||||||1
1723235930000|2024-08-09 20:38:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|38
1723235970000|2024-08-09 20:39:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|269
1723235980000|2024-08-09 20:39:40|||||||||1
1723236000000|2024-08-09 20:40:00|||||||||1
1723236010000|2024-08-09 20:40:10|||||||||1
1723236020000|2024-08-09 20:40:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1723236030000|2024-08-09 20:40:30|||||||||15
1723236040000|2024-08-09 20:40:40|||||||||1
1723236050000|2024-08-09 20:40:50|||||||||84
1723236060000|2024-08-09 20:41:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|373
1723236070000|2024-08-09 20:41:10|||||||||250
1723236080000|2024-08-09 20:41:20|||||||||305
1723236090000|2024-08-09 20:41:30|||||||||2
1723236100000|2024-08-09 20:41:40|||||||||252
1723236110000|2024-08-09 20:41:50|||||||||1
1723236120000|2024-08-09 20:42:00|||||||||1
1723236130000|2024-08-09 20:42:10|||||||||3
1723236140000|2024-08-09 20:42:20|||||||||2
1723236170000|2024-08-09 20:42:50|||||||||1
1723236180000|2024-08-09 20:43:00|||||||||4
1723236200000|2024-08-09 20:43:20|||||||||49
1723236210000|2024-08-09 20:43:30|||||||||1
1723236220000|2024-08-09 20:43:40|||||||||2
1723236230000|2024-08-09 20:43:50|||||||||2
1723236240000|2024-08-09 20:44:00|||||||||2
1723236260000|2024-08-09 20:44:20|||||||||1
1723236270000|2024-08-09 20:44:30|||||||||3
1723236280000|2024-08-09 20:44:40|||||||||2
1723236300000|2024-08-09 20:45:00|||||||||32
1723236310000|2024-08-09 20:45:10|||||||||1
1723236320000|2024-08-09 20:45:20|||||||||3
1723236330000|2024-08-09 20:45:30|||||||||1
1723236340000|2024-08-09 20:45:40|||||||||1
1723236360000|2024-08-09 20:46:00|||||||||2
1723236370000|2024-08-09 20:46:10|||||||||27
1723236380000|2024-08-09 20:46:20|||||||||1
1723236390000|2024-08-09 20:46:30|||||||||56
1723236400000|2024-08-09 20:46:40|||||||||94
1723236410000|2024-08-09 20:46:50|||||||||101
1723236420000|2024-08-09 20:47:00|||||||||3
1723236430000|2024-08-09 20:47:10|||||||||5
1723236440000|2024-08-09 20:47:20|||||||||17
1723236450000|2024-08-09 20:47:30|||||||||2
1723236460000|2024-08-09 20:47:40|||||||||101
1723236470000|2024-08-09 20:47:50|||||||||10
1723236480000|2024-08-09 20:48:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|663
1723236490000|2024-08-09 20:48:10|||||||||1
1723236510000|2024-08-09 20:48:30|||||||||10
1723236530000|2024-08-09 20:48:50|||||||||5
1723236540000|2024-08-09 20:49:00|||||||||9
1723236550000|2024-08-09 20:49:10|||||||||5
1723236560000|2024-08-09 20:49:20|||||||||12
1723236570000|2024-08-09 20:49:30|||||||||3
1723236580000|2024-08-09 20:49:40|||||||||5
1723236590000|2024-08-09 20:49:50|||||||||7
1723236600000|2024-08-09 20:50:00|||||||||13
1723236610000|2024-08-09 20:50:10|||||||||131
1723236620000|2024-08-09 20:50:20|||||||||327
1723236630000|2024-08-09 20:50:30|||||||||3
1723236640000|2024-08-09 20:50:40|||||||||1
1723236650000|2024-08-09 20:50:50|||||||||3
1723236660000|2024-08-09 20:51:00|||||||||4
1723236670000|2024-08-09 20:51:10|||||||||5
1723236680000|2024-08-09 20:51:20|||||||||2
1723236690000|2024-08-09 20:51:30|||||||||6
1723236700000|2024-08-09 20:51:40|||||||||20
1723236710000|2024-08-09 20:51:50|||||||||1
1723236720000|2024-08-09 20:52:00|||||||||37
1723236730000|2024-08-09 20:52:10|||||||||93
1723236740000|2024-08-09 20:52:20|||||||||5
1723236750000|2024-08-09 20:52:30|||||||||39
1723236760000|2024-08-09 20:52:40|||||||||11
1723236770000|2024-08-09 20:52:50|||||||||80
1723236780000|2024-08-09 20:53:00|||||||||78
1723236800000|2024-08-09 20:53:20|||||||||4
1723236810000|2024-08-09 20:53:30|||||||||5
1723236820000|2024-08-09 20:53:40|||||||||1
1723236830000|2024-08-09 20:53:50|||||||||1
1723236840000|2024-08-09 20:54:00|||||||||1
1723236850000|2024-08-09 20:54:10|||||||||138
1723236860000|2024-08-09 20:54:20|||||||||517
1723236870000|2024-08-09 20:54:30|||||||||7
1723236880000|2024-08-09 20:54:40|||||||||3
1723236890000|2024-08-09 20:54:50|||||||||1
1723236900000|2024-08-09 20:55:00|||||||||21
1723236910000|2024-08-09 20:55:10|||||||||72
1723236920000|2024-08-09 20:55:20|||||||||3
1723236930000|2024-08-09 20:55:30|||||||||103
1723236950000|2024-08-09 20:55:50|||||||||4
1723236970000|2024-08-09 20:56:10|||||||||4
1723236980000|2024-08-09 20:56:20|||||||||1
1723236990000|2024-08-09 20:56:30|||||||||80
1723237000000|2024-08-09 20:56:40|||||||||4
1723237010000|2024-08-09 20:56:50|||||||||18
1723237020000|2024-08-09 20:57:00|||||||||23
1723237030000|2024-08-09 20:57:10|||||||||60
1723237040000|2024-08-09 20:57:20|||||||||31
1723237050000|2024-08-09 20:57:30|||||||||11
1723237060000|2024-08-09 20:57:40|||||||||76
1723237070000|2024-08-09 20:57:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|229
1723237080000|2024-08-09 20:58:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|81
1723237090000|2024-08-09 20:58:10|||||||||14
1723237100000|2024-08-09 20:58:20|||||||||2
1723237110000|2024-08-09 20:58:30|||||||||2
1723237120000|2024-08-09 20:58:40|||||||||9
1723237140000|2024-08-09 20:59:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1011
1723237150000|2024-08-09 20:59:10|||||||||123
1723237160000|2024-08-09 20:59:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|453
1723237170000|2024-08-09 20:59:30|||||||||174
1723237180000|2024-08-09 20:59:40|||||||||127
1723237190000|2024-08-09 20:59:50|||||||||367
1723420800000|2024-08-12 00:00:00|||||||||5
1723420810000|2024-08-12 00:00:10|||||||||2
1723420820000|2024-08-12 00:00:20|||||||||3
1723420850000|2024-08-12 00:00:50|||||||||98
1723420860000|2024-08-12 00:01:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|137
1723420880000|2024-08-12 00:01:20|||||||||14
1723420890000|2024-08-12 00:01:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|9
1723420900000|2024-08-12 00:01:40|||||||||5
1723420910000|2024-08-12 00:01:50|||||||||29
1723420920000|2024-08-12 00:02:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|4
1723420930000|2024-08-12 00:02:10|||||||||2
1723420940000|2024-08-12 00:02:20|||||||||3
1723420960000|2024-08-12 00:02:40|||||||||2
1723420970000|2024-08-12 00:02:50|||||||||134
1723420980000|2024-08-12 00:03:00|||||||||4
1723420990000|2024-08-12 00:03:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|110
1723421010000|2024-08-12 00:03:30|||||||||4
1723421040000|2024-08-12 00:04:00|||||||||8
1723421060000|2024-08-12 00:04:20|||||||||11
1723421080000|2024-08-12 00:04:40|||||||||31
1723421090000|2024-08-12 00:04:50|||||||||4
1723421100000|2024-08-12 00:05:00|||||||||1
1723421140000|2024-08-12 00:05:40|||||||||28
1723421190000|2024-08-12 00:06:30|||||||||60
1723421210000|2024-08-12 00:06:50|||||||||1
1723421220000|2024-08-12 00:07:00|||||||||2
1723421230000|2024-08-12 00:07:10|||||||||1
1723421240000|2024-08-12 00:07:20|||||||||1
1723421250000|2024-08-12 00:07:30|||||||||2
1723421260000|2024-08-12 00:07:40|||||||||1
1723421280000|2024-08-12 00:08:00|||||||||2
1723421290000|2024-08-12 00:08:10|||||||||13
1723421330000|2024-08-12 00:08:50|||||||||1
1723421340000|2024-08-12 00:09:00|||||||||1
1723421360000|2024-08-12 00:09:20|||||||||2
1723421390000|2024-08-12 00:09:50|||||||||1
1723421400000|2024-08-12 00:10:00|||||||||2
1723421410000|2024-08-12 00:10:10|||||||||1
1723421440000|2024-08-12 00:10:40|||||||||2
1723421450000|2024-08-12 00:10:50|||||||||1
1723421460000|2024-08-12 00:11:00|||||||||52
1723421510000|2024-08-12 00:11:50|||||||||2
1723421520000|2024-08-12 00:12:00|||||||||1
1723421530000|2024-08-12 00:12:10|||||||||1
1723421560000|2024-08-12 00:12:40|||||||||119
1723421570000|2024-08-12 00:12:50|||||||||8
1723421580000|2024-08-12 00:13:00|||||||||4
1723421670000|2024-08-12 00:14:30|||||||||49
1723421680000|2024-08-12 00:14:40|||||||||44
1723421740000|2024-08-12 00:15:40|||||||||59
1723421750000|2024-08-12 00:15:50|||||||||15
1723421760000|2024-08-12 00:16:00|||||||||24
1723421780000|2024-08-12 00:16:20|||||||||49
1723421800000|2024-08-12 00:16:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|127
1723421830000|2024-08-12 00:17:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|99
1723421840000|2024-08-12 00:17:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11
1723421880000|2024-08-12 00:18:00|||||||||20
1723421900000|2024-08-12 00:18:20|||||||||16
1723421920000|2024-08-12 00:18:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|19
1723421930000|2024-08-12 00:18:50|||||||||1
1723421950000|2024-08-12 00:19:10|||||||||15
1723421990000|2024-08-12 00:19:50|||||||||19
1723422000000|2024-08-12 00:20:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|99
1723422030000|2024-08-12 00:20:30|||||||||45
1723422050000|2024-08-12 00:20:50|||||||||33
1723422070000|2024-08-12 00:21:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|54
1723422100000|2024-08-12 00:21:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|63
1723422120000|2024-08-12 00:22:00|||||||||1
1723422160000|2024-08-12 00:22:40|||||||||5
1723422180000|2024-08-12 00:23:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|102
1723422250000|2024-08-12 00:24:10|||||||||11
1723422280000|2024-08-12 00:24:40|||||||||152
1723422340000|2024-08-12 00:25:40|||||||||1
1723422350000|2024-08-12 00:25:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|7
1723422430000|2024-08-12 00:27:10|||||||||2
1723422450000|2024-08-12 00:27:30|||||||||1
1723422460000|2024-08-12 00:27:40|||||||||3
1723422490000|2024-08-12 00:28:10|||||||||1
1723422520000|2024-08-12 00:28:40|||||||||1
1723422530000|2024-08-12 00:28:50|||||||||1
1723422550000|2024-08-12 00:29:10|||||||||5
1723422570000|2024-08-12 00:29:30|||||||||1
1723422580000|2024-08-12 00:29:40|||||||||1
1723422590000|2024-08-12 00:29:50|||||||||4
1723422600000|2024-08-12 00:30:00|||||||||50
1723422610000|2024-08-12 00:30:10|||||||||1
1723422620000|2024-08-12 00:30:20|||||||||1
1723422630000|2024-08-12 00:30:30|||||||||6
1723422640000|2024-08-12 00:30:40|||||||||2
1723422650000|2024-08-12 00:30:50|||||||||3
1723422660000|2024-08-12 00:31:00|||||||||40
1723422720000|2024-08-12 00:32:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|93
1723422730000|2024-08-12 00:32:10|||||||||116
1723422770000|2024-08-12 00:32:50|||||||||1
1723422780000|2024-08-12 00:33:00|||||||||1
1723422790000|2024-08-12 00:33:10|||||||||1
1723422800000|2024-08-12 00:33:20|||||||||1
1723422810000|2024-08-12 00:33:30|||||||||1
1723422820000|2024-08-12 00:33:40|||||||||1
1723422860000|2024-08-12 00:34:20|||||||||14
1723422870000|2024-08-12 00:34:30|||||||||39
1723422880000|2024-08-12 00:34:40|||||||||23
1723422890000|2024-08-12 00:34:50|||||||||4
1723422900000|2024-08-12 00:35:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|26
1723422910000|2024-08-12 00:35:10|||||||||9
1723422930000|2024-08-12 00:35:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|15
1723422940000|2024-08-12 00:35:40|||||||||50
1723422960000|2024-08-12 00:36:00|||||||||17
1723422970000|2024-08-12 00:36:10|||||||||1
1723422980000|2024-08-12 00:36:20|||||||||19
1723423030000|2024-08-12 00:37:10|||||||||11
1723423040000|2024-08-12 00:37:20|||||||||7
1723423050000|2024-08-12 00:37:30|||||||||13
1723423090000|2024-08-12 00:38:10|||||||||29
1723423100000|2024-08-12 00:38:20|||||||||23
1723423110000|2024-08-12 00:38:30|||||||||4
1723423140000|2024-08-12 00:39:00|||||||||2
1723423150000|2024-08-12 00:39:10|||||||||1
1723423170000|2024-08-12 00:39:30|||||||||1
1723423190000|2024-08-12 00:39:50|||||||||1
1723423200000|2024-08-12 00:40:00|||||||||1
1723423210000|2024-08-12 00:40:10|||||||||3
1723423220000|2024-08-12 00:40:20|||||||||42
1723423240000|2024-08-12 00:40:40|||||||||20
1723423260000|2024-08-12 00:41:00|||||||||10
1723423270000|2024-08-12 00:41:10|||||||||183
1723423290000|2024-08-12 00:41:30|||||||||22
1723423310000|2024-08-12 00:41:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|9
1723423320000|2024-08-12 00:42:00|||||||||107
1723423350000|2024-08-12 00:42:30|||||||||13
1723423380000|2024-08-12 00:43:00|||||||||4
1723423400000|2024-08-12 00:43:20|||||||||2
1723423420000|2024-08-12 00:43:40|||||||||4
1723423430000|2024-08-12 00:43:50|11295|11291|11295|11291|11295|11291|11295|11291|91
1723423440000|2024-08-12 00:44:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|58
1723423490000|2024-08-12 00:44:50|||||||||24
1723423500000|2024-08-12 00:45:00|||||||||1
1723423520000|2024-08-12 00:45:20|||||||||1
1723423550000|2024-08-12 00:45:50|||||||||1
1723423580000|2024-08-12 00:46:20|||||||||1
1723423610000|2024-08-12 00:46:50|||||||||1
1723423630000|2024-08-12 00:47:10|||||||||13
1723423640000|2024-08-12 00:47:20|||||||||1
1723423670000|2024-08-12 00:47:50|||||||||2
1723423710000|2024-08-12 00:48:30|||||||||1
1723423750000|2024-08-12 00:49:10|||||||||75
1723423790000|2024-08-12 00:49:50|||||||||4
1723423800000|2024-08-12 00:50:00|11295|11291|11295|11291|11295|11291|11295|11291|303
1723423810000|2024-08-12 00:50:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|107
1723423820000|2024-08-12 00:50:20|||||||||14
1723423830000|2024-08-12 00:50:30|||||||||2
1723423850000|2024-08-12 00:50:50|||||||||83
1723423910000|2024-08-12 00:51:50|||||||||1
1723423940000|2024-08-12 00:52:20|||||||||2
1723423950000|2024-08-12 00:52:30|||||||||10
1723423960000|2024-08-12 00:52:40|11295|11291|11295|11291|11295|11291|11295|11291|51
1723423990000|2024-08-12 00:53:10|||||||||2
1723424020000|2024-08-12 00:53:40|||||||||16
1723424030000|2024-08-12 00:53:50|||||||||1
1723424040000|2024-08-12 00:54:00|||||||||50
1723424060000|2024-08-12 00:54:20|||||||||5
1723424080000|2024-08-12 00:54:40|||||||||6
1723424120000|2024-08-12 00:55:20|||||||||10
1723424130000|2024-08-12 00:55:30|||||||||2
1723424150000|2024-08-12 00:55:50|||||||||4
1723424170000|2024-08-12 00:56:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|27
1723424190000|2024-08-12 00:56:30|||||||||1
1723424280000|2024-08-12 00:58:00|||||||||31
1723424290000|2024-08-12 00:58:10|||||||||102
1723424300000|2024-08-12 00:58:20|11295|11291|11295|11291|11295|11291|11295|11291|51
1723424320000|2024-08-12 00:58:40|||||||||1
1723424340000|2024-08-12 00:59:00|||||||||2
1723424350000|2024-08-12 00:59:10|||||||||1
1723424360000|2024-08-12 00:59:20|||||||||4
1723424370000|2024-08-12 00:59:30|||||||||4
1723424390000|2024-08-12 00:59:50|||||||||2
1723424410000|2024-08-12 01:00:10|||||||||13
1723424470000|2024-08-12 01:01:10|||||||||3
1723424480000|2024-08-12 01:01:20|||||||||1
1723424490000|2024-08-12 01:01:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|101
1723424510000|2024-08-12 01:01:50|||||||||22
1723424520000|2024-08-12 01:02:00|||||||||11
1723424530000|2024-08-12 01:02:10|||||||||10
1723424550000|2024-08-12 01:02:30|||||||||7
1723424610000|2024-08-12 01:03:30|||||||||5
1723424620000|2024-08-12 01:03:40|||||||||12
1723424630000|2024-08-12 01:03:50|||||||||1
1723424680000|2024-08-12 01:04:40|||||||||1
1723424690000|2024-08-12 01:04:50|||||||||1
1723424700000|2024-08-12 01:05:00|||||||||2
1723424710000|2024-08-12 01:05:10|||||||||1
1723424730000|2024-08-12 01:05:30|||||||||3
1723424760000|2024-08-12 01:06:00|||||||||1
1723424770000|2024-08-12 01:06:10|||||||||322
1723424790000|2024-08-12 01:06:30|||||||||14
1723424810000|2024-08-12 01:06:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|53
1723424830000|2024-08-12 01:07:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|31
1723424840000|2024-08-12 01:07:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|101
1723424870000|2024-08-12 01:07:50|||||||||6
1723424910000|2024-08-12 01:08:30|||||||||50
1723424920000|2024-08-12 01:08:40|||||||||1
1723424930000|2024-08-12 01:08:50|||||||||75
1723424950000|2024-08-12 01:09:10|||||||||204
1723424960000|2024-08-12 01:09:20|||||||||177
1723424980000|2024-08-12 01:09:40|||||||||25
1723424990000|2024-08-12 01:09:50|||||||||13
1723425010000|2024-08-12 01:10:10|||||||||3
1723425070000|2024-08-12 01:11:10|||||||||2
1723425080000|2024-08-12 01:11:20|||||||||1
1723425090000|2024-08-12 01:11:30|||||||||1
1723425120000|2024-08-12 01:12:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|107
1723425130000|2024-08-12 01:12:10|||||||||25
1723425170000|2024-08-12 01:12:50|||||||||55
1723425180000|2024-08-12 01:13:00|||||||||14
1723425190000|2024-08-12 01:13:10|||||||||5
1723425200000|2024-08-12 01:13:20|||||||||26
1723425210000|2024-08-12 01:13:30|||||||||5
1723425260000|2024-08-12 01:14:20|||||||||1
1723425320000|2024-08-12 01:15:20|||||||||39
1723425330000|2024-08-12 01:15:30|||||||||161
1723425340000|2024-08-12 01:15:40|||||||||2
1723425370000|2024-08-12 01:16:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|171
1723425390000|2024-08-12 01:16:30|||||||||1
1723425410000|2024-08-12 01:16:50|||||||||1
1723425530000|2024-08-12 01:18:50|||||||||1
1723425550000|2024-08-12 01:19:10|||||||||1
1723425570000|2024-08-12 01:19:30|||||||||14
1723425590000|2024-08-12 01:19:50|||||||||3
1723425640000|2024-08-12 01:20:40|||||||||1
1723425690000|2024-08-12 01:21:30|||||||||2
1723425700000|2024-08-12 01:21:40|||||||||17
1723425710000|2024-08-12 01:21:50|||||||||2
1723425730000|2024-08-12 01:22:10|||||||||1
1723425750000|2024-08-12 01:22:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|7
1723425760000|2024-08-12 01:22:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|30
1723425770000|2024-08-12 01:22:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|37
1723425780000|2024-08-12 01:23:00|||||||||4
1723425800000|2024-08-12 01:23:20|||||||||6
1723425810000|2024-08-12 01:23:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|23
1723425820000|2024-08-12 01:23:40|||||||||5
1723425830000|2024-08-12 01:23:50|||||||||76
1723425850000|2024-08-12 01:24:10|||||||||1
1723425870000|2024-08-12 01:24:30|||||||||3
1723425880000|2024-08-12 01:24:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|72
1723425890000|2024-08-12 01:24:50|||||||||1
1723425900000|2024-08-12 01:25:00|||||||||4
1723425910000|2024-08-12 01:25:10|||||||||1
1723425940000|2024-08-12 01:25:40|||||||||1
1723425960000|2024-08-12 01:26:00|||||||||14
1723425970000|2024-08-12 01:26:10|||||||||1
1723426000000|2024-08-12 01:26:40|||||||||1
1723426090000|2024-08-12 01:28:10|||||||||2
1723426100000|2024-08-12 01:28:20|||||||||1
1723426120000|2024-08-12 01:28:40|||||||||2
1723426130000|2024-08-12 01:28:50|||||||||1
1723426150000|2024-08-12 01:29:10|||||||||14
1723426180000|2024-08-12 01:29:40|||||||||1
1723426190000|2024-08-12 01:29:50|||||||||3
1723426220000|2024-08-12 01:30:20|||||||||1
1723426240000|2024-08-12 01:30:40|||||||||55
1723426250000|2024-08-12 01:30:50|||||||||23
1723426260000|2024-08-12 01:31:00|||||||||5
1723426270000|2024-08-12 01:31:10|||||||||12
1723426300000|2024-08-12 01:31:40|||||||||22
1723426310000|2024-08-12 01:31:50|||||||||1
1723426320000|2024-08-12 01:32:00|||||||||14
1723426340000|2024-08-12 01:32:20|||||||||15
1723426350000|2024-08-12 01:32:30|||||||||3
1723426360000|2024-08-12 01:32:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|23
1723426370000|2024-08-12 01:32:50|||||||||1
1723426380000|2024-08-12 01:33:00|||||||||595
1723426390000|2024-08-12 01:33:10|||||||||7
1723426400000|2024-08-12 01:33:20|||||||||5
1723426410000|2024-08-12 01:33:30|||||||||8
1723426420000|2024-08-12 01:33:40|||||||||1
1723426440000|2024-08-12 01:34:00|||||||||6
1723426450000|2024-08-12 01:34:10|||||||||7
1723426470000|2024-08-12 01:34:30|11295|11291|11295|11291|11295|11291|11295|11291|52
1723426480000|2024-08-12 01:34:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|22
1723426490000|2024-08-12 01:34:50|11295|11291|11295|11291|11295|11291|11295|11291|9
1723426660000|2024-08-12 01:37:40|||||||||100
1723426670000|2024-08-12 01:37:50|||||||||1
1723426720000|2024-08-12 01:38:40|||||||||14
1723426730000|2024-08-12 01:38:50|||||||||14
1723426750000|2024-08-12 01:39:10|||||||||15
1723426790000|2024-08-12 01:39:50|||||||||3
1723426830000|2024-08-12 01:40:30|||||||||1
1723426840000|2024-08-12 01:40:40|||||||||14
1723426920000|2024-08-12 01:42:00|||||||||29
1723426930000|2024-08-12 01:42:10|||||||||48
1723426940000|2024-08-12 01:42:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|156
1723426960000|2024-08-12 01:42:40|||||||||4
1723426970000|2024-08-12 01:42:50|11295|11291|11295|11291|11295|11291|11295|11291|79
1723426990000|2024-08-12 01:43:10|||||||||1
1723427000000|2024-08-12 01:43:20|||||||||1
1723427020000|2024-08-12 01:43:40|||||||||24
1723427070000|2024-08-12 01:44:30|||||||||5
1723427110000|2024-08-12 01:45:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|12
1723427120000|2024-08-12 01:45:20|||||||||26
1723427130000|2024-08-12 01:45:30|||||||||1
1723427140000|2024-08-12 01:45:40|||||||||12
1723427160000|2024-08-12 01:46:00|||||||||2
1723427190000|2024-08-12 01:46:30|11295|11291|11295|11291|11295|11291|11295|11291|13
1723427200000|2024-08-12 01:46:40|||||||||101
1723427240000|2024-08-12 01:47:20|||||||||1
1723427310000|2024-08-12 01:48:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|33
1723427320000|2024-08-12 01:48:40|||||||||112
1723427330000|2024-08-12 01:48:50|11295|11291|11295|11291|11295|11291|11295|11291|50
1723427340000|2024-08-12 01:49:00|||||||||12
1723427350000|2024-08-12 01:49:10|||||||||1
1723427360000|2024-08-12 01:49:20|||||||||1
1723427370000|2024-08-12 01:49:30|||||||||1
1723427380000|2024-08-12 01:49:40|||||||||1
1723427390000|2024-08-12 01:49:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|26
1723427460000|2024-08-12 01:51:00|||||||||1
1723427510000|2024-08-12 01:51:50|||||||||14
1723427520000|2024-08-12 01:52:00|||||||||14
1723427550000|2024-08-12 01:52:30|||||||||10
1723427580000|2024-08-12 01:53:00|||||||||4
1723427620000|2024-08-12 01:53:40|||||||||1
1723427680000|2024-08-12 01:54:40|||||||||1
1723427690000|2024-08-12 01:54:50|||||||||34
1723427700000|2024-08-12 01:55:00|||||||||70
1723427710000|2024-08-12 01:55:10|||||||||3
1723427720000|2024-08-12 01:55:20|||||||||14
1723427730000|2024-08-12 01:55:30|||||||||1
1723427740000|2024-08-12 01:55:40|||||||||1
1723427750000|2024-08-12 01:55:50|||||||||1
1723427770000|2024-08-12 01:56:10|||||||||2
1723427780000|2024-08-12 01:56:20|||||||||25
1723427830000|2024-08-12 01:57:10|||||||||1
1723427840000|2024-08-12 01:57:20|||||||||201
1723427860000|2024-08-12 01:57:40|11294.2|11290.2|11295|11291|11295|11291|11293.4|11289.4|34
1723427880000|2024-08-12 01:58:00|||||||||10
1723427890000|2024-08-12 01:58:10|||||||||15
1723427910000|2024-08-12 01:58:30|||||||||1
1723427920000|2024-08-12 01:58:40|||||||||13
1723427940000|2024-08-12 01:59:00|||||||||3
1723427960000|2024-08-12 01:59:20|||||||||1
1723427970000|2024-08-12 01:59:30|||||||||11
1723427980000|2024-08-12 01:59:40|||||||||1
1723427990000|2024-08-12 01:59:50|||||||||17
1723428040000|2024-08-12 02:00:40|||||||||2
1723428060000|2024-08-12 02:01:00|||||||||47
1723428070000|2024-08-12 02:01:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|127
1723428080000|2024-08-12 02:01:20|||||||||1
1723428090000|2024-08-12 02:01:30|||||||||10
1723428100000|2024-08-12 02:01:40|||||||||1
1723428120000|2024-08-12 02:02:00|||||||||1
1723428140000|2024-08-12 02:02:20|||||||||1
1723428150000|2024-08-12 02:02:30|||||||||2
1723428160000|2024-08-12 02:02:40|||||||||3
1723428180000|2024-08-12 02:03:00|||||||||1
1723428190000|2024-08-12 02:03:10|||||||||1
1723428210000|2024-08-12 02:03:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|106
1723428220000|2024-08-12 02:03:40|||||||||13
1723428230000|2024-08-12 02:03:50|||||||||4
1723428240000|2024-08-12 02:04:00|||||||||40
1723428250000|2024-08-12 02:04:10|||||||||3
1723428260000|2024-08-12 02:04:20|||||||||1
1723428270000|2024-08-12 02:04:30|||||||||5
1723428290000|2024-08-12 02:04:50|||||||||1
1723428300000|2024-08-12 02:05:00|||||||||1
1723428350000|2024-08-12 02:05:50|||||||||14
1723428420000|2024-08-12 02:07:00|||||||||5
1723428480000|2024-08-12 02:08:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|15
1723428490000|2024-08-12 02:08:10|||||||||2
1723428500000|2024-08-12 02:08:20|||||||||1
1723428510000|2024-08-12 02:08:30|||||||||7
1723428520000|2024-08-12 02:08:40|||||||||7
1723428590000|2024-08-12 02:09:50|||||||||5
1723428610000|2024-08-12 02:10:10|||||||||10
1723428660000|2024-08-12 02:11:00|||||||||19
1723428670000|2024-08-12 02:11:10|||||||||10
1723428680000|2024-08-12 02:11:20|||||||||85
1723428690000|2024-08-12 02:11:30|||||||||1
1723428700000|2024-08-12 02:11:40|||||||||2
1723428710000|2024-08-12 02:11:50|||||||||1
1723428730000|2024-08-12 02:12:10|||||||||1
1723428740000|2024-08-12 02:12:20|||||||||9
1723428750000|2024-08-12 02:12:30|||||||||1
1723428770000|2024-08-12 02:12:50|||||||||1
1723428790000|2024-08-12 02:13:10|||||||||1
1723428800000|2024-08-12 02:13:20|||||||||8
1723428810000|2024-08-12 02:13:30|||||||||11
1723428830000|2024-08-12 02:13:50|||||||||10
1723428870000|2024-08-12 02:14:30|||||||||9
1723428880000|2024-08-12 02:14:40|||||||||22
1723428900000|2024-08-12 02:15:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|325
1723428910000|2024-08-12 02:15:10|||||||||50
1723428920000|2024-08-12 02:15:20|||||||||15
1723428930000|2024-08-12 02:15:30|||||||||2
1723428940000|2024-08-12 02:15:40|||||||||2
1723428960000|2024-08-12 02:16:00|||||||||10
1723428990000|2024-08-12 02:16:30|||||||||1
1723429000000|2024-08-12 02:16:40|||||||||14
1723429020000|2024-08-12 02:17:00|||||||||24
1723429050000|2024-08-12 02:17:30|||||||||1
1723429090000|2024-08-12 02:18:10|||||||||4
1723429110000|2024-08-12 02:18:30|||||||||30
1723429130000|2024-08-12 02:18:50|||||||||9
1723429140000|2024-08-12 02:19:00|||||||||1
1723429190000|2024-08-12 02:19:50|||||||||25
1723429200000|2024-08-12 02:20:00|||||||||4
1723429210000|2024-08-12 02:20:10|||||||||34
1723429220000|2024-08-12 02:20:20|||||||||11
1723429230000|2024-08-12 02:20:30|||||||||14
1723429240000|2024-08-12 02:20:40|||||||||2
1723429260000|2024-08-12 02:21:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|24
1723429270000|2024-08-12 02:21:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|38
1723429280000|2024-08-12 02:21:20|||||||||1
1723429310000|2024-08-12 02:21:50|||||||||1
1723429320000|2024-08-12 02:22:00|||||||||1
1723429330000|2024-08-12 02:22:10|||||||||1
1723429340000|2024-08-12 02:22:20|||||||||1
1723429370000|2024-08-12 02:22:50|||||||||1
1723429380000|2024-08-12 02:23:00|||||||||1
1723429390000|2024-08-12 02:23:10|||||||||10
1723429400000|2024-08-12 02:23:20|||||||||1
1723429410000|2024-08-12 02:23:30|||||||||3
1723429420000|2024-08-12 02:23:40|||||||||1
1723429450000|2024-08-12 02:24:10|||||||||1
1723429470000|2024-08-12 02:24:30|||||||||1
1723429480000|2024-08-12 02:24:40|||||||||1
1723429500000|2024-08-12 02:25:00|||||||||2
1723429520000|2024-08-12 02:25:20|||||||||9
1723429530000|2024-08-12 02:25:30|||||||||4
1723429550000|2024-08-12 02:25:50|||||||||1
1723429560000|2024-08-12 02:26:00|||||||||2
1723429580000|2024-08-12 02:26:20|||||||||1
1723429610000|2024-08-12 02:26:50|||||||||1
1723429620000|2024-08-12 02:27:00|||||||||5
1723429630000|2024-08-12 02:27:10|||||||||4
1723429640000|2024-08-12 02:27:20|||||||||1
1723429650000|2024-08-12 02:27:30|||||||||9
1723429660000|2024-08-12 02:27:40|||||||||2
1723429670000|2024-08-12 02:27:50|||||||||3
1723429680000|2024-08-12 02:28:00|||||||||1
1723429690000|2024-08-12 02:28:10|||||||||1
1723429720000|2024-08-12 02:28:40|||||||||2
1723429740000|2024-08-12 02:29:00|||||||||1
1723429760000|2024-08-12 02:29:20|||||||||5
1723429770000|2024-08-12 02:29:30|||||||||3
1723429780000|2024-08-12 02:29:40|||||||||11
1723429790000|2024-08-12 02:29:50|||||||||6
1723429800000|2024-08-12 02:30:00|||||||||2
1723429820000|2024-08-12 02:30:20|||||||||1
1723429830000|2024-08-12 02:30:30|||||||||2
1723429840000|2024-08-12 02:30:40|||||||||1
1723429850000|2024-08-12 02:30:50|||||||||2
1723429860000|2024-08-12 02:31:00|||||||||8
1723429880000|2024-08-12 02:31:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|287
1723429890000|2024-08-12 02:31:30|||||||||1
1723429900000|2024-08-12 02:31:40|||||||||2
1723429910000|2024-08-12 02:31:50|||||||||9
1723429920000|2024-08-12 02:32:00|||||||||1
1723429930000|2024-08-12 02:32:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|122
1723429960000|2024-08-12 02:32:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|190
1723429970000|2024-08-12 02:32:50|||||||||1
1723429980000|2024-08-12 02:33:00|||||||||2
1723429990000|2024-08-12 02:33:10|||||||||1
1723430000000|2024-08-12 02:33:20|||||||||1
1723430010000|2024-08-12 02:33:30|||||||||1
1723430040000|2024-08-12 02:34:00|||||||||10
1723430050000|2024-08-12 02:34:10|||||||||1
1723430060000|2024-08-12 02:34:20|||||||||1
1723430070000|2024-08-12 02:34:30|||||||||1
1723430090000|2024-08-12 02:34:50|||||||||1
1723430120000|2024-08-12 02:35:20|||||||||1
1723430130000|2024-08-12 02:35:30|||||||||1
1723430150000|2024-08-12 02:35:50|||||||||1
1723430170000|2024-08-12 02:36:10|||||||||11
1723430180000|2024-08-12 02:36:20|||||||||3
1723430200000|2024-08-12 02:36:40|||||||||1
1723430220000|2024-08-12 02:37:00|||||||||1
1723430230000|2024-08-12 02:37:10|||||||||1
1723430250000|2024-08-12 02:37:30|||||||||1
1723430280000|2024-08-12 02:38:00|||||||||1
1723430300000|2024-08-12 02:38:20|||||||||10
1723430310000|2024-08-12 02:38:30|||||||||1
1723430320000|2024-08-12 02:38:40|||||||||6
1723430330000|2024-08-12 02:38:50|||||||||2
1723430360000|2024-08-12 02:39:20|||||||||1
1723430380000|2024-08-12 02:39:40|||||||||1
1723430390000|2024-08-12 02:39:50|||||||||5
1723430410000|2024-08-12 02:40:10|||||||||3
1723430430000|2024-08-12 02:40:30|||||||||9
1723430440000|2024-08-12 02:40:40|||||||||1
1723430470000|2024-08-12 02:41:10|||||||||2
1723430490000|2024-08-12 02:41:30|||||||||3
1723430520000|2024-08-12 02:42:00|||||||||1
1723430550000|2024-08-12 02:42:30|||||||||2
1723430560000|2024-08-12 02:42:40|||||||||10
1723430580000|2024-08-12 02:43:00|||||||||3
1723430600000|2024-08-12 02:43:20|||||||||1
1723430610000|2024-08-12 02:43:30|||||||||60
1723430620000|2024-08-12 02:43:40|||||||||7
1723430630000|2024-08-12 02:43:50|||||||||2
1723430640000|2024-08-12 02:44:00|||||||||5
1723430660000|2024-08-12 02:44:20|||||||||1
1723430680000|2024-08-12 02:44:40|||||||||1
1723430690000|2024-08-12 02:44:50|||||||||14
1723430710000|2024-08-12 02:45:10|||||||||25
1723430720000|2024-08-12 02:45:20|||||||||4
1723430730000|2024-08-12 02:45:30|||||||||1
1723430740000|2024-08-12 02:45:40|||||||||1
1723430750000|2024-08-12 02:45:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|35
1723430760000|2024-08-12 02:46:00|||||||||15
1723430770000|2024-08-12 02:46:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|56
1723430780000|2024-08-12 02:46:20|||||||||25
1723430790000|2024-08-12 02:46:30|||||||||2
1723430800000|2024-08-12 02:46:40|||||||||1
1723430820000|2024-08-12 02:47:00|||||||||10
1723430840000|2024-08-12 02:47:20|||||||||1
1723430870000|2024-08-12 02:47:50|||||||||1
1723430880000|2024-08-12 02:48:00|||||||||1
1723430900000|2024-08-12 02:48:20|||||||||1
1723430910000|2024-08-12 02:48:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|62
1723430920000|2024-08-12 02:48:40|||||||||71
1723430940000|2024-08-12 02:49:00|||||||||10
1723430950000|2024-08-12 02:49:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|135
1723430960000|2024-08-12 02:49:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|89
1723430970000|2024-08-12 02:49:30|||||||||83
1723430980000|2024-08-12 02:49:40|||||||||49
1723430990000|2024-08-12 02:49:50|||||||||1
1723431000000|2024-08-12 02:50:00|||||||||2
1723431010000|2024-08-12 02:50:10|||||||||2
1723431030000|2024-08-12 02:50:30|||||||||1
1723431050000|2024-08-12 02:50:50|||||||||1
1723431060000|2024-08-12 02:51:00|||||||||1
1723431080000|2024-08-12 02:51:20|||||||||10
1723431100000|2024-08-12 02:51:40|||||||||2
1723431110000|2024-08-12 02:51:50|||||||||1
1723431130000|2024-08-12 02:52:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1723431140000|2024-08-12 02:52:20|||||||||1
1723431170000|2024-08-12 02:52:50|||||||||1
1723431190000|2024-08-12 02:53:10|||||||||1
1723431210000|2024-08-12 02:53:30|||||||||10
1723431220000|2024-08-12 02:53:40|||||||||3
1723431250000|2024-08-12 02:54:10|||||||||9
1723431270000|2024-08-12 02:54:30|||||||||1
1723431300000|2024-08-12 02:55:00|||||||||2
1723431330000|2024-08-12 02:55:30|||||||||1
1723431340000|2024-08-12 02:55:40|||||||||10
1723431350000|2024-08-12 02:55:50|||||||||1
1723431380000|2024-08-12 02:56:20|||||||||2
1723431410000|2024-08-12 02:56:50|||||||||1
1723431430000|2024-08-12 02:57:10|||||||||1
1723431460000|2024-08-12 02:57:40|||||||||1
1723431470000|2024-08-12 02:57:50|||||||||10
1723431490000|2024-08-12 02:58:10|||||||||1
1723431510000|2024-08-12 02:58:30|||||||||1
1723431540000|2024-08-12 02:59:00|||||||||1
1723431550000|2024-08-12 02:59:10|||||||||1
1723431570000|2024-08-12 02:59:30|||||||||1
1723431590000|2024-08-12 02:59:50|||||||||14
1723431600000|2024-08-12 03:00:00|||||||||1
1723431620000|2024-08-12 03:00:20|||||||||1
1723431630000|2024-08-12 03:00:30|||||||||1
1723431640000|2024-08-12 03:00:40|||||||||1
1723431650000|2024-08-12 03:00:50|||||||||1
1723431680000|2024-08-12 03:01:20|||||||||1
1723431690000|2024-08-12 03:01:30|||||||||1
1723431700000|2024-08-12 03:01:40|||||||||1
1723431720000|2024-08-12 03:02:00|||||||||1
1723431730000|2024-08-12 03:02:10|||||||||1
1723431740000|2024-08-12 03:02:20|||||||||1
1723431760000|2024-08-12 03:02:40|||||||||1
1723431780000|2024-08-12 03:03:00|||||||||1
1723431790000|2024-08-12 03:03:10|||||||||1
1723431800000|2024-08-12 03:03:20|||||||||1
1723431810000|2024-08-12 03:03:30|||||||||1
1723431840000|2024-08-12 03:04:00|||||||||2
1723431860000|2024-08-12 03:04:20|||||||||1
1723431870000|2024-08-12 03:04:30|||||||||1
1723431880000|2024-08-12 03:04:40|||||||||1
1723431890000|2024-08-12 03:04:50|||||||||120
1723431920000|2024-08-12 03:05:20|||||||||1
1723431930000|2024-08-12 03:05:30|||||||||9
1723431940000|2024-08-12 03:05:40|||||||||2
1723431970000|2024-08-12 03:06:10|||||||||2
1723431990000|2024-08-12 03:06:30|||||||||1
1723432000000|2024-08-12 03:06:40|||||||||1
1723432020000|2024-08-12 03:07:00|||||||||1
1723432040000|2024-08-12 03:07:20|||||||||1
1723432050000|2024-08-12 03:07:30|||||||||2
1723432080000|2024-08-12 03:08:00|||||||||1
1723432090000|2024-08-12 03:08:10|||||||||1
1723432100000|2024-08-12 03:08:20|||||||||1
1723432130000|2024-08-12 03:08:50|||||||||2
1723432140000|2024-08-12 03:09:00|||||||||1
1723432160000|2024-08-12 03:09:20|||||||||1
1723432180000|2024-08-12 03:09:40|||||||||1
1723432190000|2024-08-12 03:09:50|||||||||1
1723432210000|2024-08-12 03:10:10|||||||||1
1723432220000|2024-08-12 03:10:20|||||||||7
1723432240000|2024-08-12 03:10:40|||||||||2
1723432250000|2024-08-12 03:10:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|19
1723432270000|2024-08-12 03:11:10|||||||||2
1723432280000|2024-08-12 03:11:20|||||||||21
1723432290000|2024-08-12 03:11:30|||||||||2
1723432300000|2024-08-12 03:11:40|||||||||3
1723432320000|2024-08-12 03:12:00|||||||||3
1723432340000|2024-08-12 03:12:20|||||||||1
1723432350000|2024-08-12 03:12:30|||||||||1
1723432370000|2024-08-12 03:12:50|||||||||2
1723432380000|2024-08-12 03:13:00|||||||||1
1723432390000|2024-08-12 03:13:10|||||||||1
1723432400000|2024-08-12 03:13:20|||||||||1
1723432420000|2024-08-12 03:13:40|||||||||18
1723432430000|2024-08-12 03:13:50|||||||||1
1723432440000|2024-08-12 03:14:00|||||||||4
1723432450000|2024-08-12 03:14:10|||||||||1
1723432470000|2024-08-12 03:14:30|||||||||1
1723432480000|2024-08-12 03:14:40|||||||||1
1723432490000|2024-08-12 03:14:50|||||||||1
1723432510000|2024-08-12 03:15:10|||||||||1
1723432530000|2024-08-12 03:15:30|||||||||1
1723432550000|2024-08-12 03:15:50|||||||||1
1723432560000|2024-08-12 03:16:00|||||||||6
1723432590000|2024-08-12 03:16:30|||||||||1
1723432610000|2024-08-12 03:16:50|||||||||1
1723432630000|2024-08-12 03:17:10|||||||||1
1723432640000|2024-08-12 03:17:20|||||||||1
1723432670000|2024-08-12 03:17:50|||||||||1
1723432690000|2024-08-12 03:18:10|||||||||1
1723432720000|2024-08-12 03:18:40|||||||||2
1723432750000|2024-08-12 03:19:10|||||||||2
1723432770000|2024-08-12 03:19:30|||||||||1
1723432780000|2024-08-12 03:19:40|||||||||10
1723432800000|2024-08-12 03:20:00|||||||||3
1723432810000|2024-08-12 03:20:10|||||||||1
1723432830000|2024-08-12 03:20:30|||||||||1
1723432860000|2024-08-12 03:21:00|||||||||6
1723432880000|2024-08-12 03:21:20|||||||||17
1723432910000|2024-08-12 03:21:50|||||||||1
1723432940000|2024-08-12 03:22:20|||||||||2
1723432950000|2024-08-12 03:22:30|||||||||1
1723432960000|2024-08-12 03:22:40|||||||||1
1723432970000|2024-08-12 03:22:50|||||||||2
1723432990000|2024-08-12 03:23:10|||||||||1
1723433020000|2024-08-12 03:23:40|||||||||1
1723433040000|2024-08-12 03:24:00|||||||||1
1723433050000|2024-08-12 03:24:10|||||||||1
1723433070000|2024-08-12 03:24:30|||||||||51
1723433100000|2024-08-12 03:25:00|||||||||1
1723433120000|2024-08-12 03:25:20|||||||||1
1723433130000|2024-08-12 03:25:30|||||||||1
1723433150000|2024-08-12 03:25:50|||||||||1
1723433180000|2024-08-12 03:26:20|||||||||1
1723433200000|2024-08-12 03:26:40|||||||||1
1723433220000|2024-08-12 03:27:00|||||||||1
1723433230000|2024-08-12 03:27:10|||||||||1
1723433250000|2024-08-12 03:27:30|||||||||2
1723433260000|2024-08-12 03:27:40|||||||||1
1723433280000|2024-08-12 03:28:00|||||||||1
1723433300000|2024-08-12 03:28:20|||||||||1
1723433310000|2024-08-12 03:28:30|||||||||1
1723433320000|2024-08-12 03:28:40|||||||||1
1723433340000|2024-08-12 03:29:00|||||||||1
1723433360000|2024-08-12 03:29:20|||||||||1
1723433380000|2024-08-12 03:29:40|||||||||1
1723433390000|2024-08-12 03:29:50|||||||||57
1723433410000|2024-08-12 03:30:10|||||||||12
1723433420000|2024-08-12 03:30:20|||||||||1
1723433450000|2024-08-12 03:30:50|||||||||1
1723433470000|2024-08-12 03:31:10|||||||||2
1723433500000|2024-08-12 03:31:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|79
1723433510000|2024-08-12 03:31:50|||||||||12
1723433530000|2024-08-12 03:32:10|||||||||1
1723433550000|2024-08-12 03:32:30|||||||||2
1723433570000|2024-08-12 03:32:50|||||||||100
1723433580000|2024-08-12 03:33:00|||||||||1
1723433610000|2024-08-12 03:33:30|||||||||2
1723433630000|2024-08-12 03:33:50|||||||||2
1723433660000|2024-08-12 03:34:20|||||||||1
1723433670000|2024-08-12 03:34:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|605
1723433690000|2024-08-12 03:34:50|||||||||1
1723433710000|2024-08-12 03:35:10|||||||||1
1723433720000|2024-08-12 03:35:20|||||||||1
1723433740000|2024-08-12 03:35:40|||||||||1
1723433770000|2024-08-12 03:36:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|58
1723433780000|2024-08-12 03:36:20|||||||||3
1723433790000|2024-08-12 03:36:30|||||||||1
1723433800000|2024-08-12 03:36:40|||||||||1
1723433810000|2024-08-12 03:36:50|||||||||4
1723433820000|2024-08-12 03:37:00|||||||||2
1723433850000|2024-08-12 03:37:30|||||||||1
1723433870000|2024-08-12 03:37:50|||||||||1
1723433880000|2024-08-12 03:38:00|||||||||1
1723433900000|2024-08-12 03:38:20|||||||||1
1723433910000|2024-08-12 03:38:30|||||||||29
1723433930000|2024-08-12 03:38:50|||||||||1
1723433950000|2024-08-12 03:39:10|||||||||1
1723433960000|2024-08-12 03:39:20|||||||||1
1723433970000|2024-08-12 03:39:30|||||||||31
1723433980000|2024-08-12 03:39:40|||||||||2
1723434000000|2024-08-12 03:40:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|213
1723434010000|2024-08-12 03:40:10|||||||||20
1723434040000|2024-08-12 03:40:40|||||||||2
1723434050000|2024-08-12 03:40:50|||||||||1
1723434060000|2024-08-12 03:41:00|||||||||1
1723434090000|2024-08-12 03:41:30|||||||||1
1723434120000|2024-08-12 03:42:00|||||||||1
1723434130000|2024-08-12 03:42:10|||||||||1
1723434140000|2024-08-12 03:42:20|||||||||1
1723434170000|2024-08-12 03:42:50|||||||||1
1723434200000|2024-08-12 03:43:20|||||||||1
1723434220000|2024-08-12 03:43:40|||||||||2
1723434240000|2024-08-12 03:44:00|||||||||23
1723434250000|2024-08-12 03:44:10|||||||||1
1723434280000|2024-08-12 03:44:40|||||||||1
1723434300000|2024-08-12 03:45:00|||||||||2
1723434330000|2024-08-12 03:45:30|||||||||1
1723434360000|2024-08-12 03:46:00|||||||||1
1723434380000|2024-08-12 03:46:20|||||||||2
1723434410000|2024-08-12 03:46:50|||||||||11
1723434420000|2024-08-12 03:47:00|||||||||3
1723434440000|2024-08-12 03:47:20|||||||||1
1723434460000|2024-08-12 03:47:40|||||||||1
1723434470000|2024-08-12 03:47:50|||||||||1
1723434490000|2024-08-12 03:48:10|||||||||1
1723434520000|2024-08-12 03:48:40|||||||||1
1723434550000|2024-08-12 03:49:10|||||||||2
1723434570000|2024-08-12 03:49:30|||||||||1
1723434600000|2024-08-12 03:50:00|||||||||1
1723434630000|2024-08-12 03:50:30|||||||||2
1723434650000|2024-08-12 03:50:50|||||||||1
1723434680000|2024-08-12 03:51:20|||||||||1
1723434710000|2024-08-12 03:51:50|||||||||1
1723434720000|2024-08-12 03:52:00|||||||||1
1723434730000|2024-08-12 03:52:10|||||||||1
1723434760000|2024-08-12 03:52:40|||||||||1
1723434790000|2024-08-12 03:53:10|||||||||1
1723434800000|2024-08-12 03:53:20|||||||||1
1723434810000|2024-08-12 03:53:30|||||||||14
1723434840000|2024-08-12 03:54:00|||||||||5
1723434870000|2024-08-12 03:54:30|||||||||1
1723434880000|2024-08-12 03:54:40|||||||||10
1723434890000|2024-08-12 03:54:50|||||||||4
1723434920000|2024-08-12 03:55:20|||||||||1
1723434950000|2024-08-12 03:55:50|||||||||1
1723434960000|2024-08-12 03:56:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|43
1723434970000|2024-08-12 03:56:10|||||||||31
1723435000000|2024-08-12 03:56:40|||||||||4
1723435030000|2024-08-12 03:57:10|||||||||1
1723435050000|2024-08-12 03:57:30|||||||||2
1723435080000|2024-08-12 03:58:00|||||||||1
1723435110000|2024-08-12 03:58:30|||||||||1
1723435130000|2024-08-12 03:58:50|||||||||1
1723435190000|2024-08-12 03:59:50|||||||||10
1723435200000|2024-08-12 04:00:00|||||||||2
1723435310000|2024-08-12 04:01:50|||||||||40
1723435320000|2024-08-12 04:02:00|||||||||6
1723435440000|2024-08-12 04:04:00|||||||||100
1723435460000|2024-08-12 04:04:20|||||||||7
1723435480000|2024-08-12 04:04:40|||||||||1
1723435500000|2024-08-12 04:05:00|||||||||1
1723435540000|2024-08-12 04:05:40|||||||||1
1723435600000|2024-08-12 04:06:40|||||||||1
1723435640000|2024-08-12 04:07:20|||||||||1
1723435650000|2024-08-12 04:07:30|||||||||1
1723435680000|2024-08-12 04:08:00|||||||||1
1723435690000|2024-08-12 04:08:10|||||||||1
1723435720000|2024-08-12 04:08:40|||||||||1
1723435750000|2024-08-12 04:09:10|||||||||1
1723435790000|2024-08-12 04:09:50|||||||||1
1723435830000|2024-08-12 04:10:30|||||||||1
1723435840000|2024-08-12 04:10:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2
1723436020000|2024-08-12 04:13:40|||||||||8
1723436030000|2024-08-12 04:13:50|||||||||1
1723436210000|2024-08-12 04:16:50|||||||||802
1723436220000|2024-08-12 04:17:00|||||||||10
1723436230000|2024-08-12 04:17:10|||||||||2
1723436260000|2024-08-12 04:17:40|||||||||1
1723436400000|2024-08-12 04:20:00|||||||||6
1723436410000|2024-08-12 04:20:10|||||||||1
1723436830000|2024-08-12 04:27:10|||||||||501
1723436850000|2024-08-12 04:27:30|||||||||30
1723436870000|2024-08-12 04:27:50|||||||||1
1723436890000|2024-08-12 04:28:10|||||||||3
1723436900000|2024-08-12 04:28:20|||||||||1
1723436920000|2024-08-12 04:28:40|||||||||2
1723436940000|2024-08-12 04:29:00|||||||||1
1723436970000|2024-08-12 04:29:30|||||||||1
1723436990000|2024-08-12 04:29:50|||||||||1
1723437000000|2024-08-12 04:30:00|||||||||162
1723437020000|2024-08-12 04:30:20|||||||||7
1723437040000|2024-08-12 04:30:40|||||||||46
1723437050000|2024-08-12 04:30:50|||||||||5
1723437060000|2024-08-12 04:31:00|||||||||1
1723437150000|2024-08-12 04:32:30|||||||||1
1723437190000|2024-08-12 04:33:10|||||||||1
1723437220000|2024-08-12 04:33:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|12
1723437430000|2024-08-12 04:37:10|||||||||5
1723437460000|2024-08-12 04:37:40|||||||||1
1723437470000|2024-08-12 04:37:50|||||||||1
1723437630000|2024-08-12 04:40:30|||||||||1
1723437720000|2024-08-12 04:42:00|||||||||38
1723437840000|2024-08-12 04:44:00|||||||||2
1723437850000|2024-08-12 04:44:10|||||||||1
1723438050000|2024-08-12 04:47:30|||||||||1
1723438060000|2024-08-12 04:47:40|||||||||4
1723438090000|2024-08-12 04:48:10|||||||||14
1723438150000|2024-08-12 04:49:10|||||||||1
1723438250000|2024-08-12 04:50:50|||||||||50
1723438260000|2024-08-12 04:51:00|||||||||8
1723438280000|2024-08-12 04:51:20|||||||||6
1723438290000|2024-08-12 04:51:30|||||||||2
1723438360000|2024-08-12 04:52:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|298
1723438390000|2024-08-12 04:53:10|||||||||1
1723438410000|2024-08-12 04:53:30|||||||||1
1723438450000|2024-08-12 04:54:10|||||||||12
1723438480000|2024-08-12 04:54:40|||||||||1
1723438640000|2024-08-12 04:57:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|47
1723438660000|2024-08-12 04:57:40|||||||||1
1723438680000|2024-08-12 04:58:00|||||||||1
1723438690000|2024-08-12 04:58:10|||||||||200
1723438700000|2024-08-12 04:58:20|||||||||2
1723438730000|2024-08-12 04:58:50|||||||||1
1723438760000|2024-08-12 04:59:20|||||||||324
1723438770000|2024-08-12 04:59:30|||||||||2
1723438780000|2024-08-12 04:59:40|||||||||1
1723438790000|2024-08-12 04:59:50|||||||||2
1723438820000|2024-08-12 05:00:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|86
1723438840000|2024-08-12 05:00:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|41
1723438860000|2024-08-12 05:01:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|25
1723438920000|2024-08-12 05:02:00|||||||||501
1723438960000|2024-08-12 05:02:40|||||||||102
1723439020000|2024-08-12 05:03:40|||||||||1
1723439050000|2024-08-12 05:04:10|||||||||7
1723439080000|2024-08-12 05:04:40|||||||||3
1723439110000|2024-08-12 05:05:10|||||||||1
1723439170000|2024-08-12 05:06:10|||||||||7
1723439180000|2024-08-12 05:06:20|||||||||2
1723439300000|2024-08-12 05:08:20|||||||||3
1723439310000|2024-08-12 05:08:30|||||||||1
1723439320000|2024-08-12 05:08:40|||||||||2
1723439360000|2024-08-12 05:09:20|||||||||1
1723439370000|2024-08-12 05:09:30|||||||||2
1723439400000|2024-08-12 05:10:00|||||||||1
1723439410000|2024-08-12 05:10:10|||||||||2
1723439440000|2024-08-12 05:10:40|||||||||1
1723439450000|2024-08-12 05:10:50|||||||||1
1723439460000|2024-08-12 05:11:00|||||||||1
1723439470000|2024-08-12 05:11:10|||||||||1
1723439510000|2024-08-12 05:11:50|||||||||1
1723439520000|2024-08-12 05:12:00|||||||||1
1723439530000|2024-08-12 05:12:10|||||||||3
1723439540000|2024-08-12 05:12:20|||||||||1
1723439550000|2024-08-12 05:12:30|||||||||4
1723439560000|2024-08-12 05:12:40|||||||||2
1723439580000|2024-08-12 05:13:00|||||||||3
1723439590000|2024-08-12 05:13:10|||||||||1
1723439620000|2024-08-12 05:13:40|||||||||1
1723439670000|2024-08-12 05:14:30|||||||||47
1723439680000|2024-08-12 05:14:40|||||||||14
1723439730000|2024-08-12 05:15:30|||||||||102
1723439740000|2024-08-12 05:15:40|||||||||26
1723439750000|2024-08-12 05:15:50|||||||||1
1723439770000|2024-08-12 05:16:10|||||||||3
1723439780000|2024-08-12 05:16:20|||||||||3
1723439800000|2024-08-12 05:16:40|11295|11291|11295|11291|11295|11291|11295|11291|64
1723439810000|2024-08-12 05:16:50|||||||||57
1723439820000|2024-08-12 05:17:00|||||||||48
1723439830000|2024-08-12 05:17:10|||||||||2
1723439840000|2024-08-12 05:17:20|||||||||2
1723439850000|2024-08-12 05:17:30|||||||||4
1723439860000|2024-08-12 05:17:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|185
1723439870000|2024-08-12 05:17:50|||||||||7
1723439890000|2024-08-12 05:18:10|||||||||1
1723439900000|2024-08-12 05:18:20|||||||||1
1723439920000|2024-08-12 05:18:40|||||||||1
1723439950000|2024-08-12 05:19:10|||||||||2
1723440030000|2024-08-12 05:20:30|||||||||3
1723440080000|2024-08-12 05:21:20|||||||||1
1723440090000|2024-08-12 05:21:30|||||||||2
1723440120000|2024-08-12 05:22:00|||||||||1
1723440140000|2024-08-12 05:22:20|||||||||1
1723440190000|2024-08-12 05:23:10|||||||||2
1723440260000|2024-08-12 05:24:20|||||||||1
1723440500000|2024-08-12 05:28:20|||||||||1
1723440510000|2024-08-12 05:28:30|||||||||1
1723440550000|2024-08-12 05:29:10|||||||||1
1723440850000|2024-08-12 05:34:10|||||||||5
1723440860000|2024-08-12 05:34:20|||||||||2
1723440870000|2024-08-12 05:34:30|||||||||2
1723440940000|2024-08-12 05:35:40|||||||||1
1723440970000|2024-08-12 05:36:10|||||||||1
1723441100000|2024-08-12 05:38:20|||||||||1
1723441170000|2024-08-12 05:39:30|||||||||27
1723441180000|2024-08-12 05:39:40|||||||||8
1723441270000|2024-08-12 05:41:10|||||||||3
1723441410000|2024-08-12 05:43:30|||||||||1
1723441430000|2024-08-12 05:43:50|||||||||1
1723441470000|2024-08-12 05:44:30|||||||||27
1723441480000|2024-08-12 05:44:40|||||||||8
1723441580000|2024-08-12 05:46:20|||||||||78
1723441590000|2024-08-12 05:46:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|300
1723441600000|2024-08-12 05:46:40|11295|11291|11295|11291|11295|11291|11295|11291|74
1723441610000|2024-08-12 05:46:50|||||||||33
1723441650000|2024-08-12 05:47:30|||||||||86
1723441690000|2024-08-12 05:48:10|||||||||10
1723441730000|2024-08-12 05:48:50|||||||||165
1723441780000|2024-08-12 05:49:40|||||||||5
1723441880000|2024-08-12 05:51:20|||||||||10
1723441900000|2024-08-12 05:51:40|||||||||1
1723441910000|2024-08-12 05:51:50|||||||||10
1723441920000|2024-08-12 05:52:00|||||||||1
1723441930000|2024-08-12 05:52:10|||||||||4
1723441940000|2024-08-12 05:52:20|||||||||2
1723441950000|2024-08-12 05:52:30|||||||||101
1723441960000|2024-08-12 05:52:40|||||||||3
1723441970000|2024-08-12 05:52:50|||||||||2
1723441990000|2024-08-12 05:53:10|||||||||3
1723442000000|2024-08-12 05:53:20|||||||||12
1723442010000|2024-08-12 05:53:30|||||||||3
1723442020000|2024-08-12 05:53:40|||||||||3
1723442030000|2024-08-12 05:53:50|||||||||3
1723442040000|2024-08-12 05:54:00|||||||||2
1723442060000|2024-08-12 05:54:20|||||||||3
1723442070000|2024-08-12 05:54:30|||||||||102
1723442090000|2024-08-12 05:54:50|||||||||16
1723442100000|2024-08-12 05:55:00|||||||||12
1723442110000|2024-08-12 05:55:10|||||||||3
1723442130000|2024-08-12 05:55:30|||||||||3
1723442140000|2024-08-12 05:55:40|||||||||12
1723442150000|2024-08-12 05:55:50|||||||||7
1723442160000|2024-08-12 05:56:00|||||||||2
1723442170000|2024-08-12 05:56:10|||||||||3
1723442180000|2024-08-12 05:56:20|||||||||2
1723442190000|2024-08-12 05:56:30|||||||||1
1723442210000|2024-08-12 05:56:50|||||||||7
1723442220000|2024-08-12 05:57:00|||||||||3
1723442240000|2024-08-12 05:57:20|||||||||2
1723442280000|2024-08-12 05:58:00|||||||||5
1723442290000|2024-08-12 05:58:10|||||||||13
1723442310000|2024-08-12 05:58:30|||||||||6
1723442320000|2024-08-12 05:58:40|||||||||2
1723442390000|2024-08-12 05:59:50|||||||||1
1723442400000|2024-08-12 06:00:00|||||||||2
1723442410000|2024-08-12 06:00:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|54
1723442420000|2024-08-12 06:00:20|||||||||1
1723442440000|2024-08-12 06:00:40|||||||||4
1723442450000|2024-08-12 06:00:50|||||||||7
1723442460000|2024-08-12 06:01:00|||||||||2
1723442480000|2024-08-12 06:01:20|||||||||39
1723442490000|2024-08-12 06:01:30|||||||||4
1723442500000|2024-08-12 06:01:40|||||||||17
1723442510000|2024-08-12 06:01:50|||||||||4
1723442520000|2024-08-12 06:02:00|11295|11291|11295|11291|11295|11291|11295|11291|34
1723442530000|2024-08-12 06:02:10|||||||||21
1723442540000|2024-08-12 06:02:20|||||||||5
1723442550000|2024-08-12 06:02:30|||||||||3
1723442560000|2024-08-12 06:02:40|||||||||2
1723442570000|2024-08-12 06:02:50|||||||||4
1723442580000|2024-08-12 06:03:00|||||||||45
1723442590000|2024-08-12 06:03:10|||||||||5
1723442600000|2024-08-12 06:03:20|||||||||3
1723442610000|2024-08-12 06:03:30|||||||||3
1723442620000|2024-08-12 06:03:40|||||||||3
1723442630000|2024-08-12 06:03:50|||||||||7
1723442640000|2024-08-12 06:04:00|||||||||1
1723442650000|2024-08-12 06:04:10|||||||||2
1723442660000|2024-08-12 06:04:20|||||||||20
1723442670000|2024-08-12 06:04:30|||||||||3
1723442680000|2024-08-12 06:04:40|||||||||2
1723442690000|2024-08-12 06:04:50|||||||||3
1723442700000|2024-08-12 06:05:00|||||||||1
1723442710000|2024-08-12 06:05:10|||||||||1
1723442720000|2024-08-12 06:05:20|||||||||2
1723442730000|2024-08-12 06:05:30|||||||||2
1723442740000|2024-08-12 06:05:40|||||||||38
1723442750000|2024-08-12 06:05:50|||||||||14
1723442760000|2024-08-12 06:06:00|||||||||51
1723442770000|2024-08-12 06:06:10|||||||||128
1723442780000|2024-08-12 06:06:20|||||||||43
1723442790000|2024-08-12 06:06:30|||||||||14
1723442800000|2024-08-12 06:06:40|||||||||40
1723442810000|2024-08-12 06:06:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|129
1723442820000|2024-08-12 06:07:00|||||||||2
1723442840000|2024-08-12 06:07:20|||||||||101
1723442850000|2024-08-12 06:07:30|||||||||11
1723442860000|2024-08-12 06:07:40|||||||||8
1723442870000|2024-08-12 06:07:50|||||||||3
1723442900000|2024-08-12 06:08:20|||||||||10
1723442910000|2024-08-12 06:08:30|||||||||1
1723442930000|2024-08-12 06:08:50|||||||||7
1723442940000|2024-08-12 06:09:00|||||||||4
1723442950000|2024-08-12 06:09:10|||||||||1
1723442960000|2024-08-12 06:09:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|21
1723442970000|2024-08-12 06:09:30|||||||||32
1723442990000|2024-08-12 06:09:50|||||||||3
1723443000000|2024-08-12 06:10:00|||||||||4
1723443010000|2024-08-12 06:10:10|||||||||12
1723443030000|2024-08-12 06:10:30|||||||||101
1723443040000|2024-08-12 06:10:40|||||||||106
1723443050000|2024-08-12 06:10:50|||||||||3
1723443060000|2024-08-12 06:11:00|||||||||1
1723443070000|2024-08-12 06:11:10|||||||||5
1723443080000|2024-08-12 06:11:20|||||||||107
1723443090000|2024-08-12 06:11:30|||||||||5
1723443100000|2024-08-12 06:11:40|||||||||1
1723443110000|2024-08-12 06:11:50|||||||||6
1723443120000|2024-08-12 06:12:00|||||||||5
1723443130000|2024-08-12 06:12:10|||||||||14
1723443140000|2024-08-12 06:12:20|||||||||2
1723443150000|2024-08-12 06:12:30|||||||||7
1723443160000|2024-08-12 06:12:40|||||||||2
1723443170000|2024-08-12 06:12:50|||||||||1
1723443180000|2024-08-12 06:13:00|||||||||33
1723443190000|2024-08-12 06:13:10|||||||||29
1723443210000|2024-08-12 06:13:30|||||||||5
1723443220000|2024-08-12 06:13:40|||||||||1
1723443230000|2024-08-12 06:13:50|||||||||62
1723443240000|2024-08-12 06:14:00|||||||||31
1723443250000|2024-08-12 06:14:10|||||||||1
1723443260000|2024-08-12 06:14:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|23
1723443300000|2024-08-12 06:15:00|||||||||20
1723443320000|2024-08-12 06:15:20|||||||||2
1723443330000|2024-08-12 06:15:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|136
1723443340000|2024-08-12 06:15:40|||||||||6
1723443350000|2024-08-12 06:15:50|||||||||25
1723443360000|2024-08-12 06:16:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|14
1723443370000|2024-08-12 06:16:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1051
1723443380000|2024-08-12 06:16:20|||||||||32
1723443390000|2024-08-12 06:16:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|555
1723443400000|2024-08-12 06:16:40|||||||||5
1723443410000|2024-08-12 06:16:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1121
1723443430000|2024-08-12 06:17:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|405
1723443440000|2024-08-12 06:17:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|127
1723443450000|2024-08-12 06:17:30|||||||||3
1723443460000|2024-08-12 06:17:40|||||||||1
1723443470000|2024-08-12 06:17:50|||||||||1
1723443480000|2024-08-12 06:18:00|||||||||71
1723443490000|2024-08-12 06:18:10|||||||||8
1723443510000|2024-08-12 06:18:30|||||||||301
1723443520000|2024-08-12 06:18:40|||||||||1
1723443530000|2024-08-12 06:18:50|||||||||25
1723443540000|2024-08-12 06:19:00|||||||||1
1723443560000|2024-08-12 06:19:20|||||||||1
1723443570000|2024-08-12 06:19:30|||||||||1
1723443580000|2024-08-12 06:19:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|164
1723443590000|2024-08-12 06:19:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|119
1723443600000|2024-08-12 06:20:00|||||||||1
1723443610000|2024-08-12 06:20:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|197
1723443620000|2024-08-12 06:20:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|20
1723443630000|2024-08-12 06:20:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|146
1723443640000|2024-08-12 06:20:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|41
1723443650000|2024-08-12 06:20:50|||||||||11
1723443670000|2024-08-12 06:21:10|||||||||7
1723443680000|2024-08-12 06:21:20|||||||||22
1723443690000|2024-08-12 06:21:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|25
1723443700000|2024-08-12 06:21:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|33
1723443710000|2024-08-12 06:21:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|78
1723443730000|2024-08-12 06:22:10|||||||||2
1723443760000|2024-08-12 06:22:40|||||||||52
1723443770000|2024-08-12 06:22:50|||||||||1
1723443780000|2024-08-12 06:23:00|||||||||7
1723443790000|2024-08-12 06:23:10|||||||||1
1723443810000|2024-08-12 06:23:30|||||||||8
1723443820000|2024-08-12 06:23:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|170
1723443890000|2024-08-12 06:24:50|||||||||5
1723443900000|2024-08-12 06:25:00|||||||||1
1723443910000|2024-08-12 06:25:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|124
1723443920000|2024-08-12 06:25:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|314
1723443940000|2024-08-12 06:25:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|33
1723443950000|2024-08-12 06:25:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11
1723443960000|2024-08-12 06:26:00|||||||||1
1723443990000|2024-08-12 06:26:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|179
1723444030000|2024-08-12 06:27:10|||||||||2
1723444040000|2024-08-12 06:27:20|||||||||1
1723444050000|2024-08-12 06:27:30|||||||||1
1723444060000|2024-08-12 06:27:40|||||||||12
1723444080000|2024-08-12 06:28:00|||||||||14
1723444140000|2024-08-12 06:29:00|||||||||1030
1723444150000|2024-08-12 06:29:10|||||||||4
1723444160000|2024-08-12 06:29:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|2
1723444180000|2024-08-12 06:29:40|||||||||2
1723444190000|2024-08-12 06:29:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|5
1723444220000|2024-08-12 06:30:20|||||||||194
1723444230000|2024-08-12 06:30:30|||||||||2
1723444240000|2024-08-12 06:30:40|||||||||82
1723444250000|2024-08-12 06:30:50|||||||||1
1723444260000|2024-08-12 06:31:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|176
1723444280000|2024-08-12 06:31:20|||||||||119
1723444290000|2024-08-12 06:31:30|||||||||250
1723444300000|2024-08-12 06:31:40|||||||||18
1723444340000|2024-08-12 06:32:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|97
1723444370000|2024-08-12 06:32:50|||||||||30
1723444410000|2024-08-12 06:33:30|||||||||2
1723444430000|2024-08-12 06:33:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|289
1723444440000|2024-08-12 06:34:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|234
1723444460000|2024-08-12 06:34:20|||||||||6
1723444470000|2024-08-12 06:34:30|||||||||2
1723444480000|2024-08-12 06:34:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|64
1723444490000|2024-08-12 06:34:50|||||||||13
1723444500000|2024-08-12 06:35:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|36
1723444510000|2024-08-12 06:35:10|||||||||6
1723444530000|2024-08-12 06:35:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|20
1723444570000|2024-08-12 06:36:10|||||||||49
1723444580000|2024-08-12 06:36:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|43
1723444590000|2024-08-12 06:36:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|266
1723444600000|2024-08-12 06:36:40|||||||||15
1723444610000|2024-08-12 06:36:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|14
1723444620000|2024-08-12 06:37:00|||||||||14
1723444630000|2024-08-12 06:37:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|16
1723444640000|2024-08-12 06:37:20|||||||||1
1723444650000|2024-08-12 06:37:30|||||||||3
1723444660000|2024-08-12 06:37:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|41
1723444680000|2024-08-12 06:38:00|||||||||5
1723444700000|2024-08-12 06:38:20|||||||||100
1723444750000|2024-08-12 06:39:10|||||||||63
1723444760000|2024-08-12 06:39:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|13
1723444770000|2024-08-12 06:39:30|||||||||1
1723444780000|2024-08-12 06:39:40|||||||||6
1723444790000|2024-08-12 06:39:50|||||||||7
1723444800000|2024-08-12 06:40:00|||||||||3
1723444820000|2024-08-12 06:40:20|||||||||3
1723444830000|2024-08-12 06:40:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2
1723444840000|2024-08-12 06:40:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|406
1723444860000|2024-08-12 06:41:00|||||||||1
1723444870000|2024-08-12 06:41:10|||||||||1
1723444880000|2024-08-12 06:41:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|132
1723444890000|2024-08-12 06:41:30|||||||||1
1723444900000|2024-08-12 06:41:40|||||||||54
1723444910000|2024-08-12 06:41:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|24
1723444920000|2024-08-12 06:42:00|||||||||2
1723444930000|2024-08-12 06:42:10|||||||||5
1723444940000|2024-08-12 06:42:20|||||||||18
1723444980000|2024-08-12 06:43:00|||||||||5
1723444990000|2024-08-12 06:43:10|||||||||2
1723445000000|2024-08-12 06:43:20|||||||||10
1723445060000|2024-08-12 06:44:20|||||||||52
1723445070000|2024-08-12 06:44:30|||||||||37
1723445090000|2024-08-12 06:44:50|||||||||1
1723445100000|2024-08-12 06:45:00|||||||||1
1723445110000|2024-08-12 06:45:10|||||||||6
1723445130000|2024-08-12 06:45:30|||||||||58
1723445140000|2024-08-12 06:45:40|||||||||2
1723445170000|2024-08-12 06:46:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1723445180000|2024-08-12 06:46:20|||||||||2
1723445210000|2024-08-12 06:46:50|||||||||2
1723445250000|2024-08-12 06:47:30|||||||||7
1723445260000|2024-08-12 06:47:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|393
1723445270000|2024-08-12 06:47:50|11284|11280|11284|11280|11284|11280|11284|11280|132
1723445280000|2024-08-12 06:48:00|||||||||40
1723445290000|2024-08-12 06:48:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|149
1723445350000|2024-08-12 06:49:10|||||||||50
1723445360000|2024-08-12 06:49:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11
1723445370000|2024-08-12 06:49:30|||||||||3
1723445380000|2024-08-12 06:49:40|||||||||109
1723445390000|2024-08-12 06:49:50|11284|11280|11284|11280|11284|11280|11284|11280|131
1723445400000|2024-08-12 06:50:00|||||||||45
1723445410000|2024-08-12 06:50:10|||||||||2
1723445440000|2024-08-12 06:50:40|||||||||105
1723445460000|2024-08-12 06:51:00|||||||||1
1723445480000|2024-08-12 06:51:20|||||||||19
1723445490000|2024-08-12 06:51:30|||||||||193
1723445500000|2024-08-12 06:51:40|||||||||2
1723445510000|2024-08-12 06:51:50|||||||||3
1723445520000|2024-08-12 06:52:00|||||||||2
1723445570000|2024-08-12 06:52:50|||||||||25
1723445580000|2024-08-12 06:53:00|||||||||5
1723445590000|2024-08-12 06:53:10|||||||||3
1723445610000|2024-08-12 06:53:30|||||||||1
1723445620000|2024-08-12 06:53:40|||||||||3
1723445630000|2024-08-12 06:53:50|||||||||8
1723445640000|2024-08-12 06:54:00|||||||||1
1723445680000|2024-08-12 06:54:40|||||||||5
1723445690000|2024-08-12 06:54:50|||||||||3
1723445700000|2024-08-12 06:55:00|||||||||19
1723445710000|2024-08-12 06:55:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|116
1723445720000|2024-08-12 06:55:20|||||||||2
1723445730000|2024-08-12 06:55:30|||||||||1
1723445740000|2024-08-12 06:55:40|||||||||5
1723445760000|2024-08-12 06:56:00|||||||||1
1723445770000|2024-08-12 06:56:10|||||||||103
1723445780000|2024-08-12 06:56:20|||||||||54
1723445790000|2024-08-12 06:56:30|||||||||9
1723445810000|2024-08-12 06:56:50|||||||||297
1723445820000|2024-08-12 06:57:00|||||||||1
1723445830000|2024-08-12 06:57:10|||||||||31
1723445840000|2024-08-12 06:57:20|||||||||3
1723445850000|2024-08-12 06:57:30|||||||||1
1723445860000|2024-08-12 06:57:40|||||||||6
1723445870000|2024-08-12 06:57:50|||||||||1
1723445880000|2024-08-12 06:58:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|359
1723445900000|2024-08-12 06:58:20|||||||||1
1723445910000|2024-08-12 06:58:30|||||||||8
1723445920000|2024-08-12 06:58:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11
1723445930000|2024-08-12 06:58:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|13
1723445940000|2024-08-12 06:59:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|32
1723445950000|2024-08-12 06:59:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|59
1723445960000|2024-08-12 06:59:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|10
1723445990000|2024-08-12 06:59:50|||||||||3
1723446000000|2024-08-12 07:00:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|5
1723446010000|2024-08-12 07:00:10|||||||||6
1723446030000|2024-08-12 07:00:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|275
1723446040000|2024-08-12 07:00:40|||||||||43
1723446050000|2024-08-12 07:00:50|||||||||1
1723446060000|2024-08-12 07:01:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|174
1723446080000|2024-08-12 07:01:20|||||||||2
1723446090000|2024-08-12 07:01:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|138
1723446100000|2024-08-12 07:01:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|58
1723446110000|2024-08-12 07:01:50|||||||||145
1723446120000|2024-08-12 07:02:00|||||||||14
1723446140000|2024-08-12 07:02:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|5
1723446160000|2024-08-12 07:02:40|||||||||2
1723446170000|2024-08-12 07:02:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|214
1723446180000|2024-08-12 07:03:00|||||||||18
1723446190000|2024-08-12 07:03:10|||||||||50
1723446200000|2024-08-12 07:03:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|22
1723446210000|2024-08-12 07:03:30|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|111
1723446220000|2024-08-12 07:03:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|27
1723446230000|2024-08-12 07:03:50|||||||||1
1723446250000|2024-08-12 07:04:10|||||||||2
1723446260000|2024-08-12 07:04:20|||||||||110
1723446280000|2024-08-12 07:04:40|||||||||69
1723446290000|2024-08-12 07:04:50|||||||||1
1723446300000|2024-08-12 07:05:00|||||||||5
1723446310000|2024-08-12 07:05:10|||||||||32
1723446320000|2024-08-12 07:05:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|101
1723446330000|2024-08-12 07:05:30|||||||||1
1723446350000|2024-08-12 07:05:50|||||||||1
1723446360000|2024-08-12 07:06:00|||||||||1
1723446370000|2024-08-12 07:06:10|||||||||4
1723446380000|2024-08-12 07:06:20|||||||||11
1723446390000|2024-08-12 07:06:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|12
1723446400000|2024-08-12 07:06:40|||||||||1
1723446410000|2024-08-12 07:06:50|||||||||7
1723446420000|2024-08-12 07:07:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|2
1723446430000|2024-08-12 07:07:10|||||||||1
1723446440000|2024-08-12 07:07:20|||||||||7
1723446450000|2024-08-12 07:07:30|11284|11280|11284|11280|11284|11280|11284|11280|199
1723446460000|2024-08-12 07:07:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|199
1723446470000|2024-08-12 07:07:50|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|96
1723446480000|2024-08-12 07:08:00|11284|11280|11284|11280|11284|11280|11282.5|11278.5|344
1723446490000|2024-08-12 07:08:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|31
1723446500000|2024-08-12 07:08:20|11284|11280|11284|11280|11284|11280|11284|11280|67
1723446510000|2024-08-12 07:08:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|63
1723446520000|2024-08-12 07:08:40|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|41
1723446530000|2024-08-12 07:08:50|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|68
1723446540000|2024-08-12 07:09:00|||||||||59
1723446560000|2024-08-12 07:09:20|||||||||1
1723446580000|2024-08-12 07:09:40|||||||||6
1723446590000|2024-08-12 07:09:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|28
1723446600000|2024-08-12 07:10:00|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11
1723446610000|2024-08-12 07:10:10|||||||||77
1723446620000|2024-08-12 07:10:20|||||||||17
1723446630000|2024-08-12 07:10:30|||||||||1
1723446640000|2024-08-12 07:10:40|||||||||2
1723446650000|2024-08-12 07:10:50|||||||||402
1723446660000|2024-08-12 07:11:00|||||||||1
1723446670000|2024-08-12 07:11:10|||||||||22
1723446690000|2024-08-12 07:11:30|||||||||61
1723446710000|2024-08-12 07:11:50|||||||||1
1723446720000|2024-08-12 07:12:00|||||||||34
1723446730000|2024-08-12 07:12:10|||||||||3
1723446740000|2024-08-12 07:12:20|||||||||20
1723446750000|2024-08-12 07:12:30|||||||||14
1723446760000|2024-08-12 07:12:40|||||||||20
1723446770000|2024-08-12 07:12:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|844
1723446780000|2024-08-12 07:13:00|||||||||102
1723446800000|2024-08-12 07:13:20|||||||||4
1723446810000|2024-08-12 07:13:30|||||||||49
1723446820000|2024-08-12 07:13:40|||||||||1
1723446830000|2024-08-12 07:13:50|||||||||2
1723446840000|2024-08-12 07:14:00|||||||||13
1723446850000|2024-08-12 07:14:10|||||||||11
1723446860000|2024-08-12 07:14:20|||||||||36
1723446870000|2024-08-12 07:14:30|||||||||3
1723446880000|2024-08-12 07:14:40|11284|11280|11284|11280|11284|11280|11284|11280|95
1723446890000|2024-08-12 07:14:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|29
1723446900000|2024-08-12 07:15:00|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|576
1723446910000|2024-08-12 07:15:10|11284|11280|11284|11280|11284|11280|11284|11280|233
1723446920000|2024-08-12 07:15:20|||||||||5
1723446930000|2024-08-12 07:15:30|||||||||3
1723446940000|2024-08-12 07:15:40|||||||||2
1723446950000|2024-08-12 07:15:50|||||||||7
1723446960000|2024-08-12 07:16:00|||||||||3
1723446970000|2024-08-12 07:16:10|||||||||596
1723446980000|2024-08-12 07:16:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|151
1723446990000|2024-08-12 07:16:30|||||||||2
1723447000000|2024-08-12 07:16:40|||||||||277
1723447010000|2024-08-12 07:16:50|||||||||1
1723447020000|2024-08-12 07:17:00|||||||||7
1723447030000|2024-08-12 07:17:10|11284|11280|11284|11280|11284|11280|11284|11280|2
1723447040000|2024-08-12 07:17:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|26
1723447050000|2024-08-12 07:17:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|77
1723447060000|2024-08-12 07:17:40|11284|11280|11284|11280|11284|11280|11284|11280|361
1723447070000|2024-08-12 07:17:50|||||||||2
1723447080000|2024-08-12 07:18:00|||||||||4
1723447090000|2024-08-12 07:18:10|||||||||1
1723447100000|2024-08-12 07:18:20|||||||||6
1723447110000|2024-08-12 07:18:30|||||||||22
1723447120000|2024-08-12 07:18:40|||||||||1
1723447130000|2024-08-12 07:18:50|||||||||88
1723447140000|2024-08-12 07:19:00|||||||||1
1723447150000|2024-08-12 07:19:10|||||||||12
1723447160000|2024-08-12 07:19:20|||||||||6
1723447170000|2024-08-12 07:19:30|||||||||2
1723447180000|2024-08-12 07:19:40|||||||||10
1723447190000|2024-08-12 07:19:50|||||||||74
1723447200000|2024-08-12 07:20:00|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|154
1723447210000|2024-08-12 07:20:10|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|39
1723447220000|2024-08-12 07:20:20|||||||||6
1723447250000|2024-08-12 07:20:50|||||||||2
1723447260000|2024-08-12 07:21:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|113
1723447270000|2024-08-12 07:21:10|11284|11280|11284|11280|11284|11280|11284|11280|52
1723447280000|2024-08-12 07:21:20|||||||||1
1723447310000|2024-08-12 07:21:50|||||||||1
1723447320000|2024-08-12 07:22:00|||||||||1
1723447330000|2024-08-12 07:22:10|||||||||1
1723447340000|2024-08-12 07:22:20|||||||||4
1723447360000|2024-08-12 07:22:40|||||||||4
1723447380000|2024-08-12 07:23:00|||||||||262
1723447390000|2024-08-12 07:23:10|||||||||220
1723447400000|2024-08-12 07:23:20|||||||||28
1723447410000|2024-08-12 07:23:30|||||||||3
1723447420000|2024-08-12 07:23:40|||||||||6
1723447430000|2024-08-12 07:23:50|||||||||1
1723447440000|2024-08-12 07:24:00|||||||||1
1723447450000|2024-08-12 07:24:10|||||||||5
1723447460000|2024-08-12 07:24:20|||||||||10
1723447470000|2024-08-12 07:24:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|80
1723447500000|2024-08-12 07:25:00|||||||||2
1723447510000|2024-08-12 07:25:10|11284|11280|11284|11280|11284|11280|11284|11280|78
1723447520000|2024-08-12 07:25:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|82
1723447530000|2024-08-12 07:25:30|||||||||2
1723447540000|2024-08-12 07:25:40|||||||||5
1723447550000|2024-08-12 07:25:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|4
1723447560000|2024-08-12 07:26:00|11284|11280|11284|11280|11284|11280|11284|11280|27
1723447590000|2024-08-12 07:26:30|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|276
1723447610000|2024-08-12 07:26:50|||||||||1
1723447620000|2024-08-12 07:27:00|||||||||1
1723447640000|2024-08-12 07:27:20|||||||||44
1723447650000|2024-08-12 07:27:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|157
1723447660000|2024-08-12 07:27:40|11284|11280|11284|11280|11284|11280|11282.5|11278.5|61
1723447670000|2024-08-12 07:27:50|||||||||1
1723447680000|2024-08-12 07:28:00|||||||||30
1723447690000|2024-08-12 07:28:10|||||||||9
1723447700000|2024-08-12 07:28:20|||||||||13
1723447710000|2024-08-12 07:28:30|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|23
1723447720000|2024-08-12 07:28:40|||||||||1
1723447740000|2024-08-12 07:29:00|||||||||117
1723447750000|2024-08-12 07:29:10|11284|11280|11284|11280|11284|11280|11284|11280|57
1723447760000|2024-08-12 07:29:20|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|46
1723447770000|2024-08-12 07:29:30|11284|11280|11282.5|11278.5|11284|11280|11282.5|11278.5|61
1723447790000|2024-08-12 07:29:50|||||||||2
1723447800000|2024-08-12 07:30:00|||||||||4
1723447810000|2024-08-12 07:30:10|11284|11280|11284|11280|11284|11280|11284|11280|83
1723447840000|2024-08-12 07:30:40|||||||||2
1723447880000|2024-08-12 07:31:20|||||||||8
1723447890000|2024-08-12 07:31:30|||||||||17
1723447900000|2024-08-12 07:31:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|94
1723447910000|2024-08-12 07:31:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|82
1723447920000|2024-08-12 07:32:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|51
1723447940000|2024-08-12 07:32:20|||||||||106
1723447950000|2024-08-12 07:32:30|||||||||3
1723447980000|2024-08-12 07:33:00|||||||||1
1723448000000|2024-08-12 07:33:20|||||||||65
1723448010000|2024-08-12 07:33:30|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|31
1723448020000|2024-08-12 07:33:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|113
1723448030000|2024-08-12 07:33:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|18
1723448040000|2024-08-12 07:34:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|24
1723448070000|2024-08-12 07:34:30|11284|11280|11284|11280|11285.6|11281.6|11284|11280|641
1723448090000|2024-08-12 07:34:50|||||||||15
1723448100000|2024-08-12 07:35:00|||||||||4
1723448110000|2024-08-12 07:35:10|||||||||69
1723448120000|2024-08-12 07:35:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|9
1723448130000|2024-08-12 07:35:30|||||||||3
1723448160000|2024-08-12 07:36:00|||||||||1
1723448190000|2024-08-12 07:36:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|252
1723448220000|2024-08-12 07:37:00|||||||||3
1723448230000|2024-08-12 07:37:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|34
1723448240000|2024-08-12 07:37:20|||||||||325
1723448250000|2024-08-12 07:37:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|17
1723448260000|2024-08-12 07:37:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|20
1723448270000|2024-08-12 07:37:50|||||||||1
1723448290000|2024-08-12 07:38:10|||||||||1
1723448300000|2024-08-12 07:38:20|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|116
1723448310000|2024-08-12 07:38:30|11286.4|11282.4|11285.6|11281.6|11286.4|11282.4|11285.6|11281.6|11
1723448320000|2024-08-12 07:38:40|||||||||1
1723448330000|2024-08-12 07:38:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|36
1723448340000|2024-08-12 07:39:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|44
1723448350000|2024-08-12 07:39:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|555
1723448360000|2024-08-12 07:39:20|||||||||3
1723448370000|2024-08-12 07:39:30|||||||||12
1723448380000|2024-08-12 07:39:40|||||||||23
1723448390000|2024-08-12 07:39:50|||||||||4
1723448410000|2024-08-12 07:40:10|||||||||1
1723448420000|2024-08-12 07:40:20|||||||||4
1723448430000|2024-08-12 07:40:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|75
1723448440000|2024-08-12 07:40:40|||||||||1
1723448450000|2024-08-12 07:40:50|||||||||3
1723448460000|2024-08-12 07:41:00|||||||||2
1723448470000|2024-08-12 07:41:10|||||||||357
1723448480000|2024-08-12 07:41:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|27
1723448490000|2024-08-12 07:41:30|||||||||1
1723448500000|2024-08-12 07:41:40|||||||||31
1723448510000|2024-08-12 07:41:50|||||||||1
1723448540000|2024-08-12 07:42:20|||||||||13
1723448550000|2024-08-12 07:42:30|||||||||12
1723448560000|2024-08-12 07:42:40|||||||||551
1723448590000|2024-08-12 07:43:10|||||||||1
1723448600000|2024-08-12 07:43:20|||||||||12
1723448610000|2024-08-12 07:43:30|||||||||4
1723448620000|2024-08-12 07:43:40|||||||||3
1723448630000|2024-08-12 07:43:50|||||||||10
1723448640000|2024-08-12 07:44:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|222
1723448650000|2024-08-12 07:44:10|||||||||6
1723448660000|2024-08-12 07:44:20|||||||||54
1723448670000|2024-08-12 07:44:30|||||||||240
1723448680000|2024-08-12 07:44:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|286
1723448690000|2024-08-12 07:44:50|||||||||3
1723448720000|2024-08-12 07:45:20|||||||||285
1723448730000|2024-08-12 07:45:30|||||||||100
1723448750000|2024-08-12 07:45:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|369
1723448760000|2024-08-12 07:46:00|||||||||221
1723448770000|2024-08-12 07:46:10|||||||||3
1723448780000|2024-08-12 07:46:20|||||||||2
1723448790000|2024-08-12 07:46:30|||||||||4
1723448800000|2024-08-12 07:46:40|||||||||394
1723448840000|2024-08-12 07:47:20|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|679
1723448850000|2024-08-12 07:47:30|||||||||1
1723448870000|2024-08-12 07:47:50|||||||||6
1723448880000|2024-08-12 07:48:00|||||||||132
1723448890000|2024-08-12 07:48:10|||||||||200
1723448900000|2024-08-12 07:48:20|||||||||10
1723448930000|2024-08-12 07:48:50|||||||||1
1723448990000|2024-08-12 07:49:50|||||||||2
1723449000000|2024-08-12 07:50:00|||||||||2
1723449020000|2024-08-12 07:50:20|||||||||3
1723449050000|2024-08-12 07:50:50|||||||||2
1723449060000|2024-08-12 07:51:00|||||||||10
1723449070000|2024-08-12 07:51:10|||||||||4
1723449080000|2024-08-12 07:51:20|||||||||1
1723449090000|2024-08-12 07:51:30|||||||||1
1723449100000|2024-08-12 07:51:40|||||||||30
1723449110000|2024-08-12 07:51:50|||||||||3
1723449120000|2024-08-12 07:52:00|||||||||8
1723449130000|2024-08-12 07:52:10|||||||||57
1723449140000|2024-08-12 07:52:20|||||||||32
1723449150000|2024-08-12 07:52:30|11284|11280|11284|11280|11284|11280|11284|11280|57
1723449160000|2024-08-12 07:52:40|||||||||57
1723449180000|2024-08-12 07:53:00|||||||||21
1723449200000|2024-08-12 07:53:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|10
1723449220000|2024-08-12 07:53:40|||||||||55
1723449230000|2024-08-12 07:53:50|||||||||1
1723449240000|2024-08-12 07:54:00|||||||||2
1723449250000|2024-08-12 07:54:10|||||||||13
1723449260000|2024-08-12 07:54:20|||||||||1
1723449270000|2024-08-12 07:54:30|11284|11280|11284|11280|11284|11280|11284|11280|46
1723449280000|2024-08-12 07:54:40|||||||||1
1723449290000|2024-08-12 07:54:50|||||||||3
1723449330000|2024-08-12 07:55:30|||||||||12
1723449340000|2024-08-12 07:55:40|||||||||9
1723449350000|2024-08-12 07:55:50|||||||||13
1723449360000|2024-08-12 07:56:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|98
1723449380000|2024-08-12 07:56:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|262
1723449390000|2024-08-12 07:56:30|||||||||3
1723449400000|2024-08-12 07:56:40|||||||||94
1723449410000|2024-08-12 07:56:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1140
1723449420000|2024-08-12 07:57:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1057
1723449430000|2024-08-12 07:57:10|||||||||24
1723449440000|2024-08-12 07:57:20|||||||||266
1723449450000|2024-08-12 07:57:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|66
1723449460000|2024-08-12 07:57:40|||||||||184
1723449470000|2024-08-12 07:57:50|||||||||202
1723449490000|2024-08-12 07:58:10|||||||||52
1723449500000|2024-08-12 07:58:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|537
1723449510000|2024-08-12 07:58:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|197
1723449520000|2024-08-12 07:58:40|||||||||48
1723449530000|2024-08-12 07:58:50|||||||||19
1723449540000|2024-08-12 07:59:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|643
1723449550000|2024-08-12 07:59:10|||||||||78
1723449560000|2024-08-12 07:59:20|||||||||285
1723449570000|2024-08-12 07:59:30|||||||||467
1723449580000|2024-08-12 07:59:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|836
1723449590000|2024-08-12 07:59:50|||||||||30
1723449600000|2024-08-12 08:00:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|53
1723449610000|2024-08-12 08:00:10|||||||||421
1723449620000|2024-08-12 08:00:20|||||||||17
1723449630000|2024-08-12 08:00:30|||||||||105
1723449640000|2024-08-12 08:00:40|||||||||105
1723449650000|2024-08-12 08:00:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11
1723449660000|2024-08-12 08:01:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|838
1723449670000|2024-08-12 08:01:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|26
1723449680000|2024-08-12 08:01:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|62
1723449690000|2024-08-12 08:01:30|||||||||4
1723449700000|2024-08-12 08:01:40|||||||||24
1723449710000|2024-08-12 08:01:50|||||||||8
1723449720000|2024-08-12 08:02:00|||||||||14
1723449730000|2024-08-12 08:02:10|||||||||19
1723449740000|2024-08-12 08:02:20|||||||||18
1723449750000|2024-08-12 08:02:30|||||||||10
1723449760000|2024-08-12 08:02:40|||||||||16
1723449770000|2024-08-12 08:02:50|||||||||4
1723449780000|2024-08-12 08:03:00|||||||||4
1723449790000|2024-08-12 08:03:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|209
1723449800000|2024-08-12 08:03:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|304
1723449820000|2024-08-12 08:03:40|||||||||4
1723449840000|2024-08-12 08:04:00|||||||||4
1723449850000|2024-08-12 08:04:10|||||||||57
1723449860000|2024-08-12 08:04:20|||||||||1
1723449870000|2024-08-12 08:04:30|||||||||760
1723449880000|2024-08-12 08:04:40|||||||||2
1723449890000|2024-08-12 08:04:50|||||||||6
1723449900000|2024-08-12 08:05:00|||||||||4
1723449910000|2024-08-12 08:05:10|||||||||5
1723449930000|2024-08-12 08:05:30|||||||||8
1723449940000|2024-08-12 08:05:40|||||||||9
1723449950000|2024-08-12 08:05:50|||||||||1
1723449960000|2024-08-12 08:06:00|||||||||31
1723449970000|2024-08-12 08:06:10|||||||||23
1723449980000|2024-08-12 08:06:20|||||||||22
1723449990000|2024-08-12 08:06:30|||||||||6
1723450000000|2024-08-12 08:06:40|||||||||1
1723450010000|2024-08-12 08:06:50|||||||||15
1723450020000|2024-08-12 08:07:00|||||||||8
1723450030000|2024-08-12 08:07:10|||||||||4
1723450050000|2024-08-12 08:07:30|||||||||6
1723450060000|2024-08-12 08:07:40|||||||||4
1723450070000|2024-08-12 08:07:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|9
1723450080000|2024-08-12 08:08:00|||||||||38
1723450090000|2024-08-12 08:08:10|||||||||5
1723450100000|2024-08-12 08:08:20|||||||||5
1723450110000|2024-08-12 08:08:30|||||||||8
1723450120000|2024-08-12 08:08:40|||||||||12
1723450130000|2024-08-12 08:08:50|||||||||2
1723450140000|2024-08-12 08:09:00|||||||||22
1723450150000|2024-08-12 08:09:10|||||||||22
1723450160000|2024-08-12 08:09:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|27
1723450170000|2024-08-12 08:09:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|175
1723450180000|2024-08-12 08:09:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|16
1723450190000|2024-08-12 08:09:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11
1723450200000|2024-08-12 08:10:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|587
1723450210000|2024-08-12 08:10:10|||||||||17
1723450220000|2024-08-12 08:10:20|||||||||59
1723450230000|2024-08-12 08:10:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|827
1723450290000|2024-08-12 08:11:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|253
1723450300000|2024-08-12 08:11:40|||||||||133
1723450350000|2024-08-12 08:12:30|||||||||8
1723450360000|2024-08-12 08:12:40|||||||||14
1723450370000|2024-08-12 08:12:50|||||||||133
1723450380000|2024-08-12 08:13:00|||||||||16
1723450400000|2024-08-12 08:13:20|||||||||34
1723450410000|2024-08-12 08:13:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|378
1723450420000|2024-08-12 08:13:40|||||||||6
1723450430000|2024-08-12 08:13:50|||||||||26
1723450440000|2024-08-12 08:14:00|||||||||264
1723450470000|2024-08-12 08:14:30|||||||||64
1723450480000|2024-08-12 08:14:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|236
1723450490000|2024-08-12 08:14:50|||||||||15
1723450500000|2024-08-12 08:15:00|||||||||76
1723450540000|2024-08-12 08:15:40|11295|11291|11295|11291|11295|11291|11295|11291|57
1723450550000|2024-08-12 08:15:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|6
1723450560000|2024-08-12 08:16:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|15
1723450570000|2024-08-12 08:16:10|||||||||80
1723450580000|2024-08-12 08:16:20|||||||||63
1723450590000|2024-08-12 08:16:30|||||||||103
1723450600000|2024-08-12 08:16:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|13
1723450610000|2024-08-12 08:16:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|19
1723450690000|2024-08-12 08:18:10|||||||||35
1723450700000|2024-08-12 08:18:20|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|154
1723450720000|2024-08-12 08:18:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|62
1723450730000|2024-08-12 08:18:50|||||||||6
1723450760000|2024-08-12 08:19:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|73
1723450770000|2024-08-12 08:19:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|41
1723450780000|2024-08-12 08:19:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|22
1723450790000|2024-08-12 08:19:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|15
1723450850000|2024-08-12 08:20:50|||||||||140
1723450860000|2024-08-12 08:21:00|||||||||3
1723450880000|2024-08-12 08:21:20|||||||||2
1723450890000|2024-08-12 08:21:30|||||||||3
1723450900000|2024-08-12 08:21:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|97
1723450930000|2024-08-12 08:22:10|||||||||1
1723450940000|2024-08-12 08:22:20|||||||||1
1723450950000|2024-08-12 08:22:30|||||||||2
1723450970000|2024-08-12 08:22:50|||||||||1
1723450980000|2024-08-12 08:23:00|||||||||1
1723451020000|2024-08-12 08:23:40|||||||||15
1723451030000|2024-08-12 08:23:50|||||||||561
1723451040000|2024-08-12 08:24:00|||||||||1
1723451050000|2024-08-12 08:24:10|11295|11291|11295|11291|11295|11291|11295|11291|3
1723451060000|2024-08-12 08:24:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|57
1723451080000|2024-08-12 08:24:40|11294.2|11290.2|11295|11291|11295|11291|11294.2|11290.2|63
1723451090000|2024-08-12 08:24:50|||||||||1
1723451100000|2024-08-12 08:25:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|118
1723451120000|2024-08-12 08:25:20|||||||||10
1723451210000|2024-08-12 08:26:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|678
1723451220000|2024-08-12 08:27:00|||||||||464
1723451240000|2024-08-12 08:27:20|||||||||15
1723451250000|2024-08-12 08:27:30|||||||||2
1723451280000|2024-08-12 08:28:00|||||||||100
1723451340000|2024-08-12 08:29:00|||||||||4
1723451350000|2024-08-12 08:29:10|||||||||26
1723451360000|2024-08-12 08:29:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|53
1723451410000|2024-08-12 08:30:10|||||||||104
1723451420000|2024-08-12 08:30:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|22
1723451440000|2024-08-12 08:30:40|||||||||1
1723451490000|2024-08-12 08:31:30|||||||||1
1723451530000|2024-08-12 08:32:10|||||||||17
1723451560000|2024-08-12 08:32:40|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|32
1723451580000|2024-08-12 08:33:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|272
1723451590000|2024-08-12 08:33:10|||||||||21
1723451600000|2024-08-12 08:33:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|13
1723451610000|2024-08-12 08:33:30|||||||||8
1723451620000|2024-08-12 08:33:40|||||||||42
1723451630000|2024-08-12 08:33:50|||||||||8
1723451640000|2024-08-12 08:34:00|||||||||7
1723451650000|2024-08-12 08:34:10|||||||||7
1723451660000|2024-08-12 08:34:20|||||||||8
1723451670000|2024-08-12 08:34:30|||||||||10
1723451680000|2024-08-12 08:34:40|||||||||5
1723451690000|2024-08-12 08:34:50|||||||||8
1723451700000|2024-08-12 08:35:00|||||||||14
1723451710000|2024-08-12 08:35:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|67
1723451720000|2024-08-12 08:35:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|25
1723451730000|2024-08-12 08:35:30|||||||||3
1723451740000|2024-08-12 08:35:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11
1723451800000|2024-08-12 08:36:40|||||||||8
1723451810000|2024-08-12 08:36:50|||||||||121
1723451830000|2024-08-12 08:37:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|189
1723451840000|2024-08-12 08:37:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|390
1723451850000|2024-08-12 08:37:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|16
1723451860000|2024-08-12 08:37:40|||||||||200
1723451900000|2024-08-12 08:38:20|||||||||1
1723451910000|2024-08-12 08:38:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|38
1723451920000|2024-08-12 08:38:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|137
1723451930000|2024-08-12 08:38:50|||||||||9
1723451940000|2024-08-12 08:39:00|||||||||18
1723451960000|2024-08-12 08:39:20|11295|11291|11295|11291|11295|11291|11295|11291|18
1723451970000|2024-08-12 08:39:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1523
1723451980000|2024-08-12 08:39:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|596
1723452020000|2024-08-12 08:40:20|||||||||100
1723452050000|2024-08-12 08:40:50|||||||||9
1723452090000|2024-08-12 08:41:30|||||||||11
1723452100000|2024-08-12 08:41:40|||||||||268
1723452110000|2024-08-12 08:41:50|||||||||12
1723452140000|2024-08-12 08:42:20|||||||||30
1723452200000|2024-08-12 08:43:20|||||||||3
1723452240000|2024-08-12 08:44:00|||||||||10
1723452250000|2024-08-12 08:44:10|||||||||147
1723452280000|2024-08-12 08:44:40|11294.2|11290.2|11295|11291|11295|11291|11294.2|11290.2|115
1723452290000|2024-08-12 08:44:50|||||||||275
1723452300000|2024-08-12 08:45:00|||||||||1
1723452310000|2024-08-12 08:45:10|||||||||1
1723452320000|2024-08-12 08:45:20|||||||||1
1723452330000|2024-08-12 08:45:30|||||||||14
1723452340000|2024-08-12 08:45:40|||||||||2
1723452360000|2024-08-12 08:46:00|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|172
1723452370000|2024-08-12 08:46:10|||||||||1
1723452410000|2024-08-12 08:46:50|||||||||201
1723452460000|2024-08-12 08:47:40|11295|11291|11295|11291|11295|11291|11295|11291|46
1723452490000|2024-08-12 08:48:10|||||||||362
1723452500000|2024-08-12 08:48:20|||||||||71
1723452520000|2024-08-12 08:48:40|||||||||1
1723452560000|2024-08-12 08:49:20|||||||||21
1723452570000|2024-08-12 08:49:30|||||||||14
1723452590000|2024-08-12 08:49:50|||||||||12
1723452610000|2024-08-12 08:50:10|||||||||10
1723452630000|2024-08-12 08:50:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|21
1723452700000|2024-08-12 08:51:40|||||||||1
1723452710000|2024-08-12 08:51:50|||||||||1
1723452720000|2024-08-12 08:52:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|29
1723452750000|2024-08-12 08:52:30|||||||||2
1723452760000|2024-08-12 08:52:40|||||||||153
1723452770000|2024-08-12 08:52:50|||||||||9
1723452780000|2024-08-12 08:53:00|||||||||4
1723452790000|2024-08-12 08:53:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|27
1723452820000|2024-08-12 08:53:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|65
1723452830000|2024-08-12 08:53:50|||||||||25
1723452850000|2024-08-12 08:54:10|||||||||2
1723452870000|2024-08-12 08:54:30|||||||||8
1723452890000|2024-08-12 08:54:50|||||||||17
1723452900000|2024-08-12 08:55:00|||||||||2
1723452970000|2024-08-12 08:56:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|32
1723452980000|2024-08-12 08:56:20|||||||||46
1723452990000|2024-08-12 08:56:30|||||||||45
1723453000000|2024-08-12 08:56:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|56
1723453010000|2024-08-12 08:56:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|274
1723453030000|2024-08-12 08:57:10|||||||||10
1723453050000|2024-08-12 08:57:30|||||||||45
1723453070000|2024-08-12 08:57:50|||||||||50
1723453100000|2024-08-12 08:58:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|424
1723453110000|2024-08-12 08:58:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|86
1723453120000|2024-08-12 08:58:40|||||||||3
1723453190000|2024-08-12 08:59:50|||||||||2
1723453200000|2024-08-12 09:00:00|||||||||25
1723453220000|2024-08-12 09:00:20|||||||||5
1723453230000|2024-08-12 09:00:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|161
1723453260000|2024-08-12 09:01:00|||||||||1
1723453270000|2024-08-12 09:01:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|4
1723453280000|2024-08-12 09:01:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1723453320000|2024-08-12 09:02:00|||||||||1
1723453330000|2024-08-12 09:02:10|||||||||1
1723453400000|2024-08-12 09:03:20|||||||||2
1723453420000|2024-08-12 09:03:40|||||||||9
1723453470000|2024-08-12 09:04:30|||||||||1
1723453480000|2024-08-12 09:04:40|||||||||13
1723453530000|2024-08-12 09:05:30|||||||||3
1723453550000|2024-08-12 09:05:50|||||||||3
1723453560000|2024-08-12 09:06:00|11295|11291|11295|11291|11295|11291|11295|11291|137
1723453570000|2024-08-12 09:06:10|||||||||14
1723453580000|2024-08-12 09:06:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|54
1723453590000|2024-08-12 09:06:30|11295|11291|11295|11291|11295|11291|11295|11291|53
1723453600000|2024-08-12 09:06:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|52
1723453610000|2024-08-12 09:06:50|11295|11291|11295|11291|11295|11291|11295|11291|6
1723453620000|2024-08-12 09:07:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|142
1723453630000|2024-08-12 09:07:10|11295|11291|11295|11291|11295|11291|11295|11291|68
1723453650000|2024-08-12 09:07:30|||||||||88
1723453680000|2024-08-12 09:08:00|||||||||6
1723453710000|2024-08-12 09:08:30|||||||||63
1723453720000|2024-08-12 09:08:40|||||||||2
1723453740000|2024-08-12 09:09:00|||||||||34
1723453750000|2024-08-12 09:09:10|||||||||63
1723453760000|2024-08-12 09:09:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|16
1723453770000|2024-08-12 09:09:30|||||||||200
1723453790000|2024-08-12 09:09:50|||||||||5
1723453800000|2024-08-12 09:10:00|||||||||50
1723453830000|2024-08-12 09:10:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|106
1723453840000|2024-08-12 09:10:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|2
1723453850000|2024-08-12 09:10:50|||||||||7
1723453860000|2024-08-12 09:11:00|||||||||118
1723453870000|2024-08-12 09:11:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|64
1723453890000|2024-08-12 09:11:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|46
1723453900000|2024-08-12 09:11:40|||||||||19
1723453930000|2024-08-12 09:12:10|||||||||9
1723453940000|2024-08-12 09:12:20|||||||||2
1723453950000|2024-08-12 09:12:30|||||||||61
1723453970000|2024-08-12 09:12:50|||||||||20
1723453980000|2024-08-12 09:13:00|||||||||5
1723453990000|2024-08-12 09:13:10|||||||||6
1723454000000|2024-08-12 09:13:20|||||||||1
1723454010000|2024-08-12 09:13:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|421
1723454020000|2024-08-12 09:13:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|200
1723454030000|2024-08-12 09:13:50|||||||||20
1723454050000|2024-08-12 09:14:10|||||||||1
1723454080000|2024-08-12 09:14:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|764
1723454090000|2024-08-12 09:14:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|76
1723454100000|2024-08-12 09:15:00|||||||||102
1723454110000|2024-08-12 09:15:10|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|159
1723454140000|2024-08-12 09:15:40|||||||||2
1723454190000|2024-08-12 09:16:30|||||||||14
1723454210000|2024-08-12 09:16:50|||||||||15
1723454240000|2024-08-12 09:17:20|||||||||35
1723454250000|2024-08-12 09:17:30|||||||||1
1723454260000|2024-08-12 09:17:40|||||||||1
1723454300000|2024-08-12 09:18:20|||||||||1
1723454320000|2024-08-12 09:18:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|35
1723454330000|2024-08-12 09:18:50|||||||||4
1723454340000|2024-08-12 09:19:00|||||||||5
1723454350000|2024-08-12 09:19:10|||||||||6
1723454360000|2024-08-12 09:19:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|102
1723454370000|2024-08-12 09:19:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|242
1723454380000|2024-08-12 09:19:40|||||||||46
1723454390000|2024-08-12 09:19:50|||||||||8
1723454400000|2024-08-12 09:20:00|||||||||2
1723454410000|2024-08-12 09:20:10|||||||||6
1723454440000|2024-08-12 09:20:40|||||||||1
1723454480000|2024-08-12 09:21:20|||||||||20
1723454500000|2024-08-12 09:21:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|158
1723454510000|2024-08-12 09:21:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11
1723454520000|2024-08-12 09:22:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|100
1723454530000|2024-08-12 09:22:10|||||||||94
1723454560000|2024-08-12 09:22:40|||||||||66
1723454570000|2024-08-12 09:22:50|||||||||21
1723454580000|2024-08-12 09:23:00|||||||||29
1723454590000|2024-08-12 09:23:10|||||||||22
1723454620000|2024-08-12 09:23:40|||||||||246
1723454630000|2024-08-12 09:23:50|11295|11291|11295|11291|11295|11291|11295|11291|167
1723454650000|2024-08-12 09:24:10|||||||||23
1723454670000|2024-08-12 09:24:30|||||||||11
1723454710000|2024-08-12 09:25:10|||||||||1
1723454740000|2024-08-12 09:25:40|||||||||1
1723454790000|2024-08-12 09:26:30|||||||||7
1723454830000|2024-08-12 09:27:10|||||||||1
1723454870000|2024-08-12 09:27:50|||||||||2
1723454920000|2024-08-12 09:28:40|||||||||124
1723454930000|2024-08-12 09:28:50|||||||||1
1723454950000|2024-08-12 09:29:10|||||||||14
1723454960000|2024-08-12 09:29:20|||||||||2
1723454970000|2024-08-12 09:29:30|||||||||2
1723454990000|2024-08-12 09:29:50|||||||||7
1723455000000|2024-08-12 09:30:00|||||||||99
1723455010000|2024-08-12 09:30:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|438
1723455020000|2024-08-12 09:30:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|441
1723455030000|2024-08-12 09:30:30|||||||||35
1723455050000|2024-08-12 09:30:50|||||||||252
1723455060000|2024-08-12 09:31:00|11295|11291|11295|11291|11296.5|11292.5|11295|11291|143
1723455070000|2024-08-12 09:31:10|||||||||1
1723455080000|2024-08-12 09:31:20|||||||||1
1723455100000|2024-08-12 09:31:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|132
1723455160000|2024-08-12 09:32:40|||||||||13
1723455270000|2024-08-12 09:34:30|||||||||1
1723455310000|2024-08-12 09:35:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|91
1723455320000|2024-08-12 09:35:20|||||||||13
1723455330000|2024-08-12 09:35:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|20
1723455350000|2024-08-12 09:35:50|||||||||51
1723455380000|2024-08-12 09:36:20|||||||||1
1723455400000|2024-08-12 09:36:40|||||||||2
1723455410000|2024-08-12 09:36:50|||||||||3
1723455420000|2024-08-12 09:37:00|||||||||1
1723455430000|2024-08-12 09:37:10|||||||||1
1723455460000|2024-08-12 09:37:40|||||||||1
1723455470000|2024-08-12 09:37:50|||||||||1
1723455480000|2024-08-12 09:38:00|||||||||27
1723455490000|2024-08-12 09:38:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|31
1723455500000|2024-08-12 09:38:20|||||||||27
1723455530000|2024-08-12 09:38:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|10
1723455540000|2024-08-12 09:39:00|||||||||3
1723455560000|2024-08-12 09:39:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|75
1723455580000|2024-08-12 09:39:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|96
1723455590000|2024-08-12 09:39:50|||||||||19
1723455600000|2024-08-12 09:40:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|126
1723455610000|2024-08-12 09:40:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|74
1723455620000|2024-08-12 09:40:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|142
1723455640000|2024-08-12 09:40:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|11
1723455650000|2024-08-12 09:40:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|34
1723455660000|2024-08-12 09:41:00|||||||||1
1723455700000|2024-08-12 09:41:40|||||||||10
1723455720000|2024-08-12 09:42:00|||||||||102
1723455760000|2024-08-12 09:42:40|||||||||100
1723455770000|2024-08-12 09:42:50|||||||||2
1723455800000|2024-08-12 09:43:20|||||||||5
1723455820000|2024-08-12 09:43:40|||||||||8
1723455840000|2024-08-12 09:44:00|||||||||2
1723455860000|2024-08-12 09:44:20|||||||||50
1723455870000|2024-08-12 09:44:30|||||||||1
1723455880000|2024-08-12 09:44:40|||||||||8
1723455890000|2024-08-12 09:44:50|||||||||1
1723455900000|2024-08-12 09:45:00|||||||||7
1723455920000|2024-08-12 09:45:20|||||||||4
1723455930000|2024-08-12 09:45:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|83
1723455940000|2024-08-12 09:45:40|||||||||11
1723455950000|2024-08-12 09:45:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|83
1723455960000|2024-08-12 09:46:00|||||||||3
1723455970000|2024-08-12 09:46:10|||||||||1
1723455980000|2024-08-12 09:46:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|114
1723455990000|2024-08-12 09:46:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|5
1723456000000|2024-08-12 09:46:40|||||||||2
1723456010000|2024-08-12 09:46:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|54
1723456020000|2024-08-12 09:47:00|||||||||7
1723456040000|2024-08-12 09:47:20|||||||||12
1723456050000|2024-08-12 09:47:30|||||||||1
1723456070000|2024-08-12 09:47:50|||||||||506
1723456080000|2024-08-12 09:48:00|||||||||1
1723456100000|2024-08-12 09:48:20|||||||||6
1723456120000|2024-08-12 09:48:40|||||||||6
1723456130000|2024-08-12 09:48:50|||||||||1
1723456160000|2024-08-12 09:49:20|||||||||2
1723456170000|2024-08-12 09:49:30|||||||||112
1723456180000|2024-08-12 09:49:40|||||||||25
1723456190000|2024-08-12 09:49:50|||||||||7
1723456240000|2024-08-12 09:50:40|||||||||10
1723456270000|2024-08-12 09:51:10|||||||||17
1723456280000|2024-08-12 09:51:20|||||||||11
1723456290000|2024-08-12 09:51:30|||||||||31
1723456310000|2024-08-12 09:51:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|197
1723456320000|2024-08-12 09:52:00|||||||||38
1723456360000|2024-08-12 09:52:40|||||||||1
1723456370000|2024-08-12 09:52:50|||||||||21
1723456380000|2024-08-12 09:53:00|||||||||309
1723456410000|2024-08-12 09:53:30|||||||||1
1723456420000|2024-08-12 09:53:40|||||||||1
1723456450000|2024-08-12 09:54:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|277
1723456460000|2024-08-12 09:54:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|22
1723456470000|2024-08-12 09:54:30|||||||||1
1723456490000|2024-08-12 09:54:50|||||||||59
1723456510000|2024-08-12 09:55:10|||||||||1
1723456550000|2024-08-12 09:55:50|||||||||7
1723456580000|2024-08-12 09:56:20|||||||||1
1723456590000|2024-08-12 09:56:30|||||||||16
1723456610000|2024-08-12 09:56:50|||||||||1
1723456620000|2024-08-12 09:57:00|||||||||1
1723456650000|2024-08-12 09:57:30|||||||||1
1723456660000|2024-08-12 09:57:40|||||||||3
1723456670000|2024-08-12 09:57:50|||||||||3
1723456690000|2024-08-12 09:58:10|||||||||1
1723456710000|2024-08-12 09:58:30|||||||||2
1723456720000|2024-08-12 09:58:40|||||||||2
1723456730000|2024-08-12 09:58:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|263
1723456740000|2024-08-12 09:59:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|121
1723456750000|2024-08-12 09:59:10|||||||||50
1723456760000|2024-08-12 09:59:20|||||||||1
1723456790000|2024-08-12 09:59:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|75
1723456800000|2024-08-12 10:00:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|14
1723456810000|2024-08-12 10:00:10|||||||||148
1723456830000|2024-08-12 10:00:30|||||||||17
1723456840000|2024-08-12 10:00:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|121
1723456850000|2024-08-12 10:00:50|||||||||3
1723456860000|2024-08-12 10:01:00|||||||||4
1723456870000|2024-08-12 10:01:10|||||||||6
1723456880000|2024-08-12 10:01:20|||||||||94
1723456890000|2024-08-12 10:01:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|13
1723456920000|2024-08-12 10:02:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|112
1723456930000|2024-08-12 10:02:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|59
1723456950000|2024-08-12 10:02:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|81
1723456960000|2024-08-12 10:02:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|40
1723456970000|2024-08-12 10:02:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|61
1723456980000|2024-08-12 10:03:00|||||||||1
1723456990000|2024-08-12 10:03:10|||||||||6
1723457010000|2024-08-12 10:03:30|||||||||2
1723457040000|2024-08-12 10:04:00|||||||||2
1723457050000|2024-08-12 10:04:10|||||||||10
1723457060000|2024-08-12 10:04:20|||||||||2
1723457080000|2024-08-12 10:04:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|100
1723457090000|2024-08-12 10:04:50|||||||||3
1723457100000|2024-08-12 10:05:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|6
1723457110000|2024-08-12 10:05:10|||||||||46
1723457130000|2024-08-12 10:05:30|||||||||105
1723457140000|2024-08-12 10:05:40|||||||||8
1723457150000|2024-08-12 10:05:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|4
1723457160000|2024-08-12 10:06:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11
1723457170000|2024-08-12 10:06:10|||||||||61
1723457180000|2024-08-12 10:06:20|||||||||1
1723457190000|2024-08-12 10:06:30|||||||||108
1723457210000|2024-08-12 10:06:50|||||||||6
1723457220000|2024-08-12 10:07:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|50
1723457240000|2024-08-12 10:07:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|115
1723457260000|2024-08-12 10:07:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|168
1723457280000|2024-08-12 10:08:00|||||||||3
1723457320000|2024-08-12 10:08:40|||||||||1
1723457360000|2024-08-12 10:09:20|||||||||2
1723457380000|2024-08-12 10:09:40|||||||||5
1723457390000|2024-08-12 10:09:50|||||||||2
1723457400000|2024-08-12 10:10:00|||||||||2
1723457430000|2024-08-12 10:10:30|||||||||37
1723457440000|2024-08-12 10:10:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11
1723457450000|2024-08-12 10:10:50|||||||||26
1723457460000|2024-08-12 10:11:00|||||||||159
1723457500000|2024-08-12 10:11:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|24
1723457510000|2024-08-12 10:11:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|167
1723457520000|2024-08-12 10:12:00|||||||||3
1723457550000|2024-08-12 10:12:30|||||||||2
1723457560000|2024-08-12 10:12:40|||||||||1
1723457570000|2024-08-12 10:12:50|||||||||119
1723457580000|2024-08-12 10:13:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|118
1723457590000|2024-08-12 10:13:10|||||||||75
1723457600000|2024-08-12 10:13:20|||||||||7
1723457610000|2024-08-12 10:13:30|||||||||21
1723457620000|2024-08-12 10:13:40|||||||||1
1723457630000|2024-08-12 10:13:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|89
1723457640000|2024-08-12 10:14:00|||||||||3
1723457690000|2024-08-12 10:14:50|||||||||2
1723457700000|2024-08-12 10:15:00|||||||||2
1723457730000|2024-08-12 10:15:30|||||||||7
1723457740000|2024-08-12 10:15:40|||||||||2
1723457760000|2024-08-12 10:16:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|340
1723457800000|2024-08-12 10:16:40|||||||||1
1723457830000|2024-08-12 10:17:10|||||||||1
1723457860000|2024-08-12 10:17:40|||||||||2
1723457870000|2024-08-12 10:17:50|||||||||7
1723457880000|2024-08-12 10:18:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|101
1723457890000|2024-08-12 10:18:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|180
1723457900000|2024-08-12 10:18:20|||||||||14
1723457920000|2024-08-12 10:18:40|||||||||2
1723457940000|2024-08-12 10:19:00|||||||||1
1723457950000|2024-08-12 10:19:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|13
1723457970000|2024-08-12 10:19:30|||||||||21
1723457980000|2024-08-12 10:19:40|||||||||5
1723457990000|2024-08-12 10:19:50|||||||||2
1723458030000|2024-08-12 10:20:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|5
1723458040000|2024-08-12 10:20:40|||||||||5
1723458050000|2024-08-12 10:20:50|||||||||45
1723458100000|2024-08-12 10:21:40|||||||||2
1723458120000|2024-08-12 10:22:00|||||||||21
1723458130000|2024-08-12 10:22:10|||||||||41
1723458150000|2024-08-12 10:22:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|122
1723458160000|2024-08-12 10:22:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|72
1723458170000|2024-08-12 10:22:50|||||||||17
1723458180000|2024-08-12 10:23:00|||||||||62
1723458190000|2024-08-12 10:23:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|87
1723458210000|2024-08-12 10:23:30|||||||||5
1723458220000|2024-08-12 10:23:40|||||||||13
1723458250000|2024-08-12 10:24:10|||||||||11
1723458260000|2024-08-12 10:24:20|||||||||122
1723458280000|2024-08-12 10:24:40|||||||||25
1723458290000|2024-08-12 10:24:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1
1723458300000|2024-08-12 10:25:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|76
1723458410000|2024-08-12 10:26:50|||||||||3
1723458420000|2024-08-12 10:27:00|||||||||109
1723458440000|2024-08-12 10:27:20|||||||||3
1723458450000|2024-08-12 10:27:30|||||||||53
1723458460000|2024-08-12 10:27:40|||||||||39
1723458470000|2024-08-12 10:27:50|||||||||26
1723458490000|2024-08-12 10:28:10|||||||||2
1723458500000|2024-08-12 10:28:20|||||||||3
1723458510000|2024-08-12 10:28:30|||||||||78
1723458520000|2024-08-12 10:28:40|||||||||1
1723458540000|2024-08-12 10:29:00|||||||||3
1723458550000|2024-08-12 10:29:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|30
1723458560000|2024-08-12 10:29:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|48
1723458580000|2024-08-12 10:29:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|7
1723458590000|2024-08-12 10:29:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|65
1723458600000|2024-08-12 10:30:00|||||||||3
1723458610000|2024-08-12 10:30:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|24
1723458620000|2024-08-12 10:30:20|||||||||35
1723458670000|2024-08-12 10:31:10|||||||||2
1723458700000|2024-08-12 10:31:40|||||||||1
1723458710000|2024-08-12 10:31:50|||||||||1
1723458740000|2024-08-12 10:32:20|||||||||4
1723458770000|2024-08-12 10:32:50|||||||||2
1723458810000|2024-08-12 10:33:30|||||||||5
1723458820000|2024-08-12 10:33:40|||||||||2
1723458840000|2024-08-12 10:34:00|||||||||2
1723458850000|2024-08-12 10:34:10|||||||||3
1723458870000|2024-08-12 10:34:30|||||||||6
1723458890000|2024-08-12 10:34:50|||||||||1
1723458910000|2024-08-12 10:35:10|||||||||4
1723458930000|2024-08-12 10:35:30|||||||||1
1723458940000|2024-08-12 10:35:40|||||||||5
1723458950000|2024-08-12 10:35:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|292
1723458960000|2024-08-12 10:36:00|||||||||3
1723458970000|2024-08-12 10:36:10|||||||||2
1723458980000|2024-08-12 10:36:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|97
1723458990000|2024-08-12 10:36:30|||||||||1
1723459000000|2024-08-12 10:36:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|10
1723459010000|2024-08-12 10:36:50|||||||||61
1723459020000|2024-08-12 10:37:00|||||||||28
1723459030000|2024-08-12 10:37:10|||||||||2
1723459040000|2024-08-12 10:37:20|||||||||20
1723459050000|2024-08-12 10:37:30|||||||||1
1723459060000|2024-08-12 10:37:40|||||||||1
1723459070000|2024-08-12 10:37:50|||||||||1
1723459090000|2024-08-12 10:38:10|||||||||1
1723459100000|2024-08-12 10:38:20|||||||||1
1723459110000|2024-08-12 10:38:30|||||||||1
1723459120000|2024-08-12 10:38:40|||||||||6
1723459140000|2024-08-12 10:39:00|||||||||2
1723459160000|2024-08-12 10:39:20|||||||||1
1723459170000|2024-08-12 10:39:30|||||||||3
1723459180000|2024-08-12 10:39:40|||||||||4
1723459190000|2024-08-12 10:39:50|||||||||1
1723459200000|2024-08-12 10:40:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|675
1723459210000|2024-08-12 10:40:10|||||||||6
1723459230000|2024-08-12 10:40:30|||||||||3
1723459240000|2024-08-12 10:40:40|||||||||1
1723459250000|2024-08-12 10:40:50|||||||||1
1723459260000|2024-08-12 10:41:00|||||||||2
1723459270000|2024-08-12 10:41:10|||||||||1
1723459280000|2024-08-12 10:41:20|||||||||1
1723459290000|2024-08-12 10:41:30|||||||||6
1723459300000|2024-08-12 10:41:40|||||||||4
1723459310000|2024-08-12 10:41:50|||||||||1
1723459320000|2024-08-12 10:42:00|||||||||1
1723459330000|2024-08-12 10:42:10|||||||||1
1723459340000|2024-08-12 10:42:20|||||||||2
1723459350000|2024-08-12 10:42:30|||||||||3
1723459370000|2024-08-12 10:42:50|||||||||6
1723459380000|2024-08-12 10:43:00|||||||||1
1723459390000|2024-08-12 10:43:10|||||||||2
1723459400000|2024-08-12 10:43:20|||||||||2
1723459410000|2024-08-12 10:43:30|||||||||2
1723459420000|2024-08-12 10:43:40|||||||||2
1723459430000|2024-08-12 10:43:50|||||||||4
1723459440000|2024-08-12 10:44:00|||||||||1
1723459450000|2024-08-12 10:44:10|||||||||4
1723459460000|2024-08-12 10:44:20|||||||||2
1723459470000|2024-08-12 10:44:30|||||||||53
1723459490000|2024-08-12 10:44:50|||||||||2
1723459500000|2024-08-12 10:45:00|||||||||1
1723459510000|2024-08-12 10:45:10|||||||||5
1723459520000|2024-08-12 10:45:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|293
1723459530000|2024-08-12 10:45:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|61
1723459540000|2024-08-12 10:45:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|282
1723459550000|2024-08-12 10:45:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|70
1723459560000|2024-08-12 10:46:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|24
1723459580000|2024-08-12 10:46:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|37
1723459600000|2024-08-12 10:46:40|||||||||1
1723459610000|2024-08-12 10:46:50|||||||||1
1723459620000|2024-08-12 10:47:00|||||||||1
1723459630000|2024-08-12 10:47:10|||||||||4
1723459640000|2024-08-12 10:47:20|||||||||3
1723459650000|2024-08-12 10:47:30|||||||||1
1723459660000|2024-08-12 10:47:40|||||||||102
1723459670000|2024-08-12 10:47:50|||||||||3
1723459680000|2024-08-12 10:48:00|||||||||4
1723459690000|2024-08-12 10:48:10|||||||||2
1723459700000|2024-08-12 10:48:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|277
1723459720000|2024-08-12 10:48:40|||||||||2
1723459730000|2024-08-12 10:48:50|||||||||15
1723459740000|2024-08-12 10:49:00|||||||||1
1723459750000|2024-08-12 10:49:10|||||||||1
1723459760000|2024-08-12 10:49:20|||||||||2
1723459770000|2024-08-12 10:49:30|||||||||1
1723459780000|2024-08-12 10:49:40|||||||||1
1723459790000|2024-08-12 10:49:50|||||||||2
1723459800000|2024-08-12 10:50:00|||||||||402
1723459810000|2024-08-12 10:50:10|||||||||2
1723459830000|2024-08-12 10:50:30|||||||||4
1723459860000|2024-08-12 10:51:00|||||||||17
1723459870000|2024-08-12 10:51:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|312
1723459890000|2024-08-12 10:51:30|||||||||10
1723459900000|2024-08-12 10:51:40|||||||||3
1723459920000|2024-08-12 10:52:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|308
1723459950000|2024-08-12 10:52:30|||||||||2
1723459960000|2024-08-12 10:52:40|||||||||1
1723459990000|2024-08-12 10:53:10|||||||||1
1723460000000|2024-08-12 10:53:20|||||||||2
1723460020000|2024-08-12 10:53:40|||||||||19
1723460040000|2024-08-12 10:54:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|565
1723460050000|2024-08-12 10:54:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|38
1723460060000|2024-08-12 10:54:20|||||||||8
1723460070000|2024-08-12 10:54:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|101
1723460080000|2024-08-12 10:54:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|26
1723460090000|2024-08-12 10:54:50|||||||||23
1723460110000|2024-08-12 10:55:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|94
1723460150000|2024-08-12 10:55:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|150
1723460190000|2024-08-12 10:56:30|||||||||8
1723460200000|2024-08-12 10:56:40|||||||||7
1723460210000|2024-08-12 10:56:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|97
1723460220000|2024-08-12 10:57:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|27
1723460260000|2024-08-12 10:57:40|||||||||3
1723460310000|2024-08-12 10:58:30|||||||||100
1723460320000|2024-08-12 10:58:40|||||||||6
1723460360000|2024-08-12 10:59:20|||||||||2
1723460380000|2024-08-12 10:59:40|||||||||28
1723460400000|2024-08-12 11:00:00|||||||||20
1723460410000|2024-08-12 11:00:10|||||||||43
1723460420000|2024-08-12 11:00:20|||||||||3
1723460430000|2024-08-12 11:00:30|||||||||3
1723460440000|2024-08-12 11:00:40|||||||||1
1723460460000|2024-08-12 11:01:00|||||||||1
1723460480000|2024-08-12 11:01:20|||||||||4
1723460490000|2024-08-12 11:01:30|||||||||3
1723460500000|2024-08-12 11:01:40|||||||||3
1723460510000|2024-08-12 11:01:50|||||||||4
1723460520000|2024-08-12 11:02:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|85
1723460540000|2024-08-12 11:02:20|||||||||2
1723460560000|2024-08-12 11:02:40|||||||||2
1723460580000|2024-08-12 11:03:00|||||||||1
1723460590000|2024-08-12 11:03:10|||||||||5
1723460600000|2024-08-12 11:03:20|||||||||2
1723460610000|2024-08-12 11:03:30|||||||||6
1723460620000|2024-08-12 11:03:40|||||||||1
1723460630000|2024-08-12 11:03:50|||||||||5
1723460660000|2024-08-12 11:04:20|||||||||52
1723460670000|2024-08-12 11:04:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|190
1723460690000|2024-08-12 11:04:50|||||||||7
1723460710000|2024-08-12 11:05:10|||||||||2
1723460720000|2024-08-12 11:05:20|||||||||4
1723460730000|2024-08-12 11:05:30|||||||||29
1723460740000|2024-08-12 11:05:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|206
1723460750000|2024-08-12 11:05:50|||||||||40
1723460760000|2024-08-12 11:06:00|||||||||4
1723460780000|2024-08-12 11:06:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|47
1723460790000|2024-08-12 11:06:30|||||||||2
1723460800000|2024-08-12 11:06:40|||||||||1
1723460850000|2024-08-12 11:07:30|||||||||18
1723460860000|2024-08-12 11:07:40|||||||||11
1723460870000|2024-08-12 11:07:50|||||||||17
1723460880000|2024-08-12 11:08:00|||||||||9
1723460890000|2024-08-12 11:08:10|||||||||3
1723460900000|2024-08-12 11:08:20|||||||||57
1723460910000|2024-08-12 11:08:30|||||||||79
1723460920000|2024-08-12 11:08:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|81
1723460930000|2024-08-12 11:08:50|||||||||20
1723460940000|2024-08-12 11:09:00|||||||||1
1723460950000|2024-08-12 11:09:10|||||||||26
1723460970000|2024-08-12 11:09:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|19
1723460980000|2024-08-12 11:09:40|||||||||47
1723460990000|2024-08-12 11:09:50|||||||||1
1723461020000|2024-08-12 11:10:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|22
1723461030000|2024-08-12 11:10:30|||||||||1
1723461040000|2024-08-12 11:10:40|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|119
1723461050000|2024-08-12 11:10:50|||||||||1
1723461060000|2024-08-12 11:11:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|34
1723461080000|2024-08-12 11:11:20|||||||||1
1723461100000|2024-08-12 11:11:40|||||||||12
1723461110000|2024-08-12 11:11:50|||||||||14
1723461120000|2024-08-12 11:12:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|86
1723461130000|2024-08-12 11:12:10|||||||||5
1723461140000|2024-08-12 11:12:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|47
1723461150000|2024-08-12 11:12:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|28
1723461170000|2024-08-12 11:12:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|36
1723461180000|2024-08-12 11:13:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|274
1723461190000|2024-08-12 11:13:10|||||||||32
1723461220000|2024-08-12 11:13:40|||||||||2
1723461250000|2024-08-12 11:14:10|||||||||2
1723461260000|2024-08-12 11:14:20|||||||||2
1723461270000|2024-08-12 11:14:30|||||||||1
1723461280000|2024-08-12 11:14:40|||||||||241
1723461330000|2024-08-12 11:15:30|||||||||1
1723461340000|2024-08-12 11:15:40|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|325
1723461350000|2024-08-12 11:15:50|||||||||50
1723461390000|2024-08-12 11:16:30|||||||||2
1723461400000|2024-08-12 11:16:40|||||||||1
1723461420000|2024-08-12 11:17:00|||||||||101
1723461430000|2024-08-12 11:17:10|||||||||3
1723461450000|2024-08-12 11:17:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|16
1723461460000|2024-08-12 11:17:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|12
1723461480000|2024-08-12 11:18:00|||||||||352
1723461490000|2024-08-12 11:18:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1105
1723461500000|2024-08-12 11:18:20|||||||||23
1723461510000|2024-08-12 11:18:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|355
1723461520000|2024-08-12 11:18:40|||||||||454
1723461540000|2024-08-12 11:19:00|||||||||251
1723461550000|2024-08-12 11:19:10|||||||||65
1723461560000|2024-08-12 11:19:20|||||||||1
1723461580000|2024-08-12 11:19:40|||||||||1
1723461590000|2024-08-12 11:19:50|||||||||3
1723461620000|2024-08-12 11:20:20|||||||||2
1723461630000|2024-08-12 11:20:30|||||||||3
1723461640000|2024-08-12 11:20:40|||||||||1
1723461650000|2024-08-12 11:20:50|||||||||38
1723461670000|2024-08-12 11:21:10|||||||||3
1723461680000|2024-08-12 11:21:20|||||||||18
1723461690000|2024-08-12 11:21:30|||||||||3
1723461700000|2024-08-12 11:21:40|||||||||3
1723461710000|2024-08-12 11:21:50|||||||||150
1723461720000|2024-08-12 11:22:00|||||||||3
1723461750000|2024-08-12 11:22:30|||||||||2
1723461760000|2024-08-12 11:22:40|||||||||1
1723461770000|2024-08-12 11:22:50|||||||||1
1723461780000|2024-08-12 11:23:00|||||||||126
1723461790000|2024-08-12 11:23:10|||||||||1
1723461800000|2024-08-12 11:23:20|||||||||7
1723461810000|2024-08-12 11:23:30|||||||||1
1723461820000|2024-08-12 11:23:40|||||||||2
1723461830000|2024-08-12 11:23:50|||||||||18
1723461840000|2024-08-12 11:24:00|||||||||50
1723461850000|2024-08-12 11:24:10|||||||||50
1723461860000|2024-08-12 11:24:20|||||||||20
1723461870000|2024-08-12 11:24:30|||||||||23
1723461880000|2024-08-12 11:24:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|222
1723461890000|2024-08-12 11:24:50|||||||||70
1723461910000|2024-08-12 11:25:10|||||||||1
1723461930000|2024-08-12 11:25:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|5
1723461940000|2024-08-12 11:25:40|||||||||11
1723461970000|2024-08-12 11:26:10|11284|11280|11284|11280|11284|11280|11284|11280|140
1723462000000|2024-08-12 11:26:40|||||||||3
1723462020000|2024-08-12 11:27:00|||||||||100
1723462030000|2024-08-12 11:27:10|||||||||5
1723462040000|2024-08-12 11:27:20|||||||||115
1723462060000|2024-08-12 11:27:40|||||||||31
1723462080000|2024-08-12 11:28:00|||||||||239
1723462100000|2024-08-12 11:28:20|||||||||3
1723462110000|2024-08-12 11:28:30|||||||||3
1723462120000|2024-08-12 11:28:40|||||||||100
1723462130000|2024-08-12 11:28:50|||||||||27
1723462150000|2024-08-12 11:29:10|||||||||1
1723462160000|2024-08-12 11:29:20|||||||||5
1723462170000|2024-08-12 11:29:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|959
1723462180000|2024-08-12 11:29:40|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|243
1723462210000|2024-08-12 11:30:10|||||||||14
1723462220000|2024-08-12 11:30:20|||||||||17
1723462230000|2024-08-12 11:30:30|||||||||82
1723462240000|2024-08-12 11:30:40|||||||||1
1723462250000|2024-08-12 11:30:50|||||||||75
1723462260000|2024-08-12 11:31:00|||||||||5
1723462270000|2024-08-12 11:31:10|||||||||3
1723462280000|2024-08-12 11:31:20|||||||||104
1723462310000|2024-08-12 11:31:50|||||||||1
1723462330000|2024-08-12 11:32:10|||||||||3
1723462340000|2024-08-12 11:32:20|||||||||3
1723462350000|2024-08-12 11:32:30|||||||||4
1723462380000|2024-08-12 11:33:00|||||||||3
1723462400000|2024-08-12 11:33:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|143
1723462410000|2024-08-12 11:33:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|275
1723462430000|2024-08-12 11:33:50|||||||||753
1723462440000|2024-08-12 11:34:00|||||||||16
1723462450000|2024-08-12 11:34:10|||||||||1
1723462470000|2024-08-12 11:34:30|||||||||4
1723462480000|2024-08-12 11:34:40|||||||||5
1723462490000|2024-08-12 11:34:50|||||||||3
1723462500000|2024-08-12 11:35:00|||||||||1
1723462510000|2024-08-12 11:35:10|||||||||1
1723462520000|2024-08-12 11:35:20|||||||||42
1723462540000|2024-08-12 11:35:40|||||||||1
1723462550000|2024-08-12 11:35:50|||||||||1
1723462570000|2024-08-12 11:36:10|||||||||37
1723462590000|2024-08-12 11:36:30|||||||||1
1723462620000|2024-08-12 11:37:00|||||||||1
1723462640000|2024-08-12 11:37:20|||||||||48
1723462650000|2024-08-12 11:37:30|||||||||30
1723462660000|2024-08-12 11:37:40|||||||||38
1723462670000|2024-08-12 11:37:50|||||||||6
1723462690000|2024-08-12 11:38:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|278
1723462700000|2024-08-12 11:38:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|23
1723462710000|2024-08-12 11:38:30|||||||||206
1723462720000|2024-08-12 11:38:40|11286.4|11282.4|11287.2|11283.2|11287.2|11283.2|11286.4|11282.4|32
1723462730000|2024-08-12 11:38:50|||||||||2
1723462740000|2024-08-12 11:39:00|||||||||3
1723462770000|2024-08-12 11:39:30|||||||||1
1723462780000|2024-08-12 11:39:40|||||||||19
1723462790000|2024-08-12 11:39:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|496
1723462800000|2024-08-12 11:40:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|10
1723462810000|2024-08-12 11:40:10|||||||||1
1723462830000|2024-08-12 11:40:30|||||||||2
1723462840000|2024-08-12 11:40:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|53
1723462850000|2024-08-12 11:40:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|14
1723462860000|2024-08-12 11:41:00|||||||||55
1723462870000|2024-08-12 11:41:10|||||||||264
1723462890000|2024-08-12 11:41:30|||||||||1
1723462900000|2024-08-12 11:41:40|||||||||1
1723462910000|2024-08-12 11:41:50|||||||||5
1723462920000|2024-08-12 11:42:00|||||||||1
1723462930000|2024-08-12 11:42:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|826
1723462940000|2024-08-12 11:42:20|||||||||2
1723462960000|2024-08-12 11:42:40|||||||||7
1723462980000|2024-08-12 11:43:00|||||||||75
1723462990000|2024-08-12 11:43:10|||||||||3
1723463010000|2024-08-12 11:43:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|104
1723463020000|2024-08-12 11:43:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|194
1723463050000|2024-08-12 11:44:10|||||||||102
1723463070000|2024-08-12 11:44:30|||||||||100
1723463100000|2024-08-12 11:45:00|||||||||3
1723463110000|2024-08-12 11:45:10|||||||||50
1723463140000|2024-08-12 11:45:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|180
1723463150000|2024-08-12 11:45:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|189
1723463160000|2024-08-12 11:46:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|30
1723463170000|2024-08-12 11:46:10|||||||||12
1723463190000|2024-08-12 11:46:30|||||||||1
1723463210000|2024-08-12 11:46:50|||||||||1
1723463230000|2024-08-12 11:47:10|||||||||26
1723463240000|2024-08-12 11:47:20|||||||||151
1723463250000|2024-08-12 11:47:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|340
1723463270000|2024-08-12 11:47:50|||||||||2
1723463280000|2024-08-12 11:48:00|||||||||2
1723463290000|2024-08-12 11:48:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1049
1723463300000|2024-08-12 11:48:20|||||||||1
1723463310000|2024-08-12 11:48:30|||||||||3
1723463320000|2024-08-12 11:48:40|||||||||56
1723463330000|2024-08-12 11:48:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2
1723463340000|2024-08-12 11:49:00|||||||||43
1723463400000|2024-08-12 11:50:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|667
1723463410000|2024-08-12 11:50:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|43
1723463420000|2024-08-12 11:50:20|||||||||100
1723463500000|2024-08-12 11:51:40|||||||||1
1723463520000|2024-08-12 11:52:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|22
1723463560000|2024-08-12 11:52:40|||||||||20
1723463570000|2024-08-12 11:52:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|117
1723463600000|2024-08-12 11:53:20|||||||||10
1723463630000|2024-08-12 11:53:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|127
1723463640000|2024-08-12 11:54:00|||||||||5
1723463680000|2024-08-12 11:54:40|||||||||12
1723463690000|2024-08-12 11:54:50|||||||||1
1723463740000|2024-08-12 11:55:40|||||||||3
1723463750000|2024-08-12 11:55:50|||||||||3
1723463760000|2024-08-12 11:56:00|||||||||13
1723463770000|2024-08-12 11:56:10|||||||||1
1723463780000|2024-08-12 11:56:20|||||||||1
1723463790000|2024-08-12 11:56:30|||||||||119
1723463800000|2024-08-12 11:56:40|||||||||9
1723463810000|2024-08-12 11:56:50|||||||||2
1723463820000|2024-08-12 11:57:00|||||||||3
1723463830000|2024-08-12 11:57:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11
1723463840000|2024-08-12 11:57:20|||||||||1
1723463850000|2024-08-12 11:57:30|||||||||3
1723463860000|2024-08-12 11:57:40|||||||||400
1723463870000|2024-08-12 11:57:50|||||||||2
1723463880000|2024-08-12 11:58:00|||||||||9
1723463890000|2024-08-12 11:58:10|||||||||34
1723463900000|2024-08-12 11:58:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|35
1723463920000|2024-08-12 11:58:40|||||||||338
1723463930000|2024-08-12 11:58:50|||||||||7
1723463950000|2024-08-12 11:59:10|||||||||24
1723463960000|2024-08-12 11:59:20|||||||||112
1723463980000|2024-08-12 11:59:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|14
1723463990000|2024-08-12 11:59:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|226
1723464000000|2024-08-12 12:00:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|17
1723464010000|2024-08-12 12:00:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|405
1723464020000|2024-08-12 12:00:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|112
1723464030000|2024-08-12 12:00:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|133
1723464040000|2024-08-12 12:00:40|||||||||480
1723464050000|2024-08-12 12:00:50|||||||||4
1723464060000|2024-08-12 12:01:00|||||||||18
1723464070000|2024-08-12 12:01:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|156
1723464080000|2024-08-12 12:01:20|||||||||16
1723464090000|2024-08-12 12:01:30|||||||||55
1723464100000|2024-08-12 12:01:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|834
1723464110000|2024-08-12 12:01:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|438
1723464120000|2024-08-12 12:02:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|96
1723464130000|2024-08-12 12:02:10|||||||||75
1723464140000|2024-08-12 12:02:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|30
1723464150000|2024-08-12 12:02:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|190
1723464160000|2024-08-12 12:02:40|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|156
1723464170000|2024-08-12 12:02:50|||||||||1
1723464200000|2024-08-12 12:03:20|||||||||2
1723464210000|2024-08-12 12:03:30|||||||||7
1723464220000|2024-08-12 12:03:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|21
1723464230000|2024-08-12 12:03:50|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|288
1723464240000|2024-08-12 12:04:00|||||||||2
1723464250000|2024-08-12 12:04:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|242
1723464260000|2024-08-12 12:04:20|||||||||17
1723464270000|2024-08-12 12:04:30|||||||||57
1723464280000|2024-08-12 12:04:40|||||||||17
1723464290000|2024-08-12 12:04:50|||||||||2
1723464300000|2024-08-12 12:05:00|||||||||39
1723464310000|2024-08-12 12:05:10|11295|11291|11295|11291|11295|11291|11295|11291|975
1723464320000|2024-08-12 12:05:20|||||||||12
1723464330000|2024-08-12 12:05:30|||||||||27
1723464340000|2024-08-12 12:05:40|||||||||3
1723464360000|2024-08-12 12:06:00|||||||||1
1723464370000|2024-08-12 12:06:10|||||||||7
1723464380000|2024-08-12 12:06:20|||||||||65
1723464390000|2024-08-12 12:06:30|||||||||28
1723464400000|2024-08-12 12:06:40|||||||||15
1723464410000|2024-08-12 12:06:50|||||||||150
1723464440000|2024-08-12 12:07:20|||||||||1
1723464450000|2024-08-12 12:07:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|73
1723464460000|2024-08-12 12:07:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|90
1723464470000|2024-08-12 12:07:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|152
1723464480000|2024-08-12 12:08:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|338
1723464500000|2024-08-12 12:08:20|||||||||9
1723464510000|2024-08-12 12:08:30|||||||||152
1723464520000|2024-08-12 12:08:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4
1723464530000|2024-08-12 12:08:50|||||||||113
1723464540000|2024-08-12 12:09:00|||||||||37
1723464570000|2024-08-12 12:09:30|||||||||39
1723464610000|2024-08-12 12:10:10|||||||||132
1723464620000|2024-08-12 12:10:20|||||||||151
1723464640000|2024-08-12 12:10:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|66
1723464650000|2024-08-12 12:10:50|||||||||9
1723464680000|2024-08-12 12:11:20|||||||||2
1723464690000|2024-08-12 12:11:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|168
1723464700000|2024-08-12 12:11:40|||||||||1
1723464710000|2024-08-12 12:11:50|||||||||14
1723464730000|2024-08-12 12:12:10|||||||||4
1723464740000|2024-08-12 12:12:20|||||||||1012
1723464750000|2024-08-12 12:12:30|||||||||401
1723464760000|2024-08-12 12:12:40|||||||||1
1723464790000|2024-08-12 12:13:10|||||||||1
1723464800000|2024-08-12 12:13:20|||||||||125
1723464810000|2024-08-12 12:13:30|||||||||48
1723464830000|2024-08-12 12:13:50|||||||||21
1723464840000|2024-08-12 12:14:00|||||||||230
1723464850000|2024-08-12 12:14:10|||||||||10
1723464860000|2024-08-12 12:14:20|||||||||50
1723464880000|2024-08-12 12:14:40|||||||||50
1723464910000|2024-08-12 12:15:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|12
1723464920000|2024-08-12 12:15:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|383
1723464960000|2024-08-12 12:16:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1044
1723464980000|2024-08-12 12:16:20|||||||||80
1723465060000|2024-08-12 12:17:40|||||||||1
1723465080000|2024-08-12 12:18:00|||||||||127
1723465090000|2024-08-12 12:18:10|||||||||25
1723465120000|2024-08-12 12:18:40|||||||||1
1723465130000|2024-08-12 12:18:50|||||||||1
1723465140000|2024-08-12 12:19:00|||||||||14
1723465150000|2024-08-12 12:19:10|||||||||4
1723465160000|2024-08-12 12:19:20|||||||||130
1723465170000|2024-08-12 12:19:30|||||||||12
1723465180000|2024-08-12 12:19:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|8
1723465190000|2024-08-12 12:19:50|||||||||40
1723465200000|2024-08-12 12:20:00|||||||||46
1723465210000|2024-08-12 12:20:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1478
1723465220000|2024-08-12 12:20:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|640
1723465230000|2024-08-12 12:20:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|323
1723465240000|2024-08-12 12:20:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|221
1723465250000|2024-08-12 12:20:50|||||||||61
1723465260000|2024-08-12 12:21:00|||||||||29
1723465270000|2024-08-12 12:21:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|176
1723465280000|2024-08-12 12:21:20|||||||||27
1723465290000|2024-08-12 12:21:30|||||||||127
1723465300000|2024-08-12 12:21:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|539
1723465310000|2024-08-12 12:21:50|||||||||28
1723465320000|2024-08-12 12:22:00|||||||||18
1723465330000|2024-08-12 12:22:10|||||||||59
1723465340000|2024-08-12 12:22:20|||||||||21
1723465350000|2024-08-12 12:22:30|||||||||153
1723465360000|2024-08-12 12:22:40|||||||||30
1723465370000|2024-08-12 12:22:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|44
1723465380000|2024-08-12 12:23:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|183
1723465390000|2024-08-12 12:23:10|||||||||22
1723465400000|2024-08-12 12:23:20|||||||||7
1723465410000|2024-08-12 12:23:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|410
1723465420000|2024-08-12 12:23:40|||||||||33
1723465430000|2024-08-12 12:23:50|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|303
1723465440000|2024-08-12 12:24:00|||||||||13
1723465450000|2024-08-12 12:24:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|97
1723465460000|2024-08-12 12:24:20|||||||||25
1723465470000|2024-08-12 12:24:30|||||||||17
1723465480000|2024-08-12 12:24:40|||||||||10
1723465490000|2024-08-12 12:24:50|||||||||29
1723465500000|2024-08-12 12:25:00|||||||||146
1723465510000|2024-08-12 12:25:10|||||||||73
1723465520000|2024-08-12 12:25:20|||||||||30
1723465530000|2024-08-12 12:25:30|||||||||23
1723465540000|2024-08-12 12:25:40|||||||||17
1723465550000|2024-08-12 12:25:50|||||||||144
1723465560000|2024-08-12 12:26:00|||||||||18
1723465570000|2024-08-12 12:26:10|||||||||1
1723465580000|2024-08-12 12:26:20|||||||||37
1723465590000|2024-08-12 12:26:30|||||||||1
1723465600000|2024-08-12 12:26:40|||||||||42
1723465610000|2024-08-12 12:26:50|||||||||52
1723465620000|2024-08-12 12:27:00|||||||||88
1723465630000|2024-08-12 12:27:10|||||||||22
1723465640000|2024-08-12 12:27:20|||||||||6
1723465650000|2024-08-12 12:27:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|2179
1723465660000|2024-08-12 12:27:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|609
1723465680000|2024-08-12 12:28:00|||||||||224
1723465690000|2024-08-12 12:28:10|||||||||142
1723465700000|2024-08-12 12:28:20|||||||||2
1723465710000|2024-08-12 12:28:30|||||||||12
1723465720000|2024-08-12 12:28:40|||||||||26
1723465730000|2024-08-12 12:28:50|||||||||7
1723465740000|2024-08-12 12:29:00|||||||||2
1723465750000|2024-08-12 12:29:10|||||||||25
1723465760000|2024-08-12 12:29:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1152
1723465770000|2024-08-12 12:29:30|||||||||4
1723465780000|2024-08-12 12:29:40|||||||||19
1723465790000|2024-08-12 12:29:50|||||||||279
1723465800000|2024-08-12 12:30:00|||||||||53
1723465810000|2024-08-12 12:30:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|401
1723465820000|2024-08-12 12:30:20|||||||||23
1723465830000|2024-08-12 12:30:30|||||||||302
1723465840000|2024-08-12 12:30:40|||||||||27
1723465850000|2024-08-12 12:30:50|||||||||193
1723465860000|2024-08-12 12:31:00|||||||||111
1723465870000|2024-08-12 12:31:10|||||||||44
1723465890000|2024-08-12 12:31:30|||||||||1
1723465900000|2024-08-12 12:31:40|||||||||351
1723465910000|2024-08-12 12:31:50|||||||||2
1723465920000|2024-08-12 12:32:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|174
1723465930000|2024-08-12 12:32:10|||||||||3
1723465940000|2024-08-12 12:32:20|||||||||11
1723465950000|2024-08-12 12:32:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|100
1723465960000|2024-08-12 12:32:40|||||||||35
1723465970000|2024-08-12 12:32:50|||||||||30
1723465980000|2024-08-12 12:33:00|||||||||2
1723466000000|2024-08-12 12:33:20|||||||||2
1723466010000|2024-08-12 12:33:30|||||||||1
1723466020000|2024-08-12 12:33:40|||||||||18
1723466030000|2024-08-12 12:33:50|||||||||2
1723466040000|2024-08-12 12:34:00|||||||||88
1723466050000|2024-08-12 12:34:10|||||||||43
1723466060000|2024-08-12 12:34:20|||||||||3
1723466070000|2024-08-12 12:34:30|||||||||334
1723466080000|2024-08-12 12:34:40|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|203
1723466090000|2024-08-12 12:34:50|||||||||35
1723466100000|2024-08-12 12:35:00|||||||||2
1723466110000|2024-08-12 12:35:10|||||||||4
1723466120000|2024-08-12 12:35:20|||||||||61
1723466130000|2024-08-12 12:35:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|7
1723466140000|2024-08-12 12:35:40|||||||||208
1723466150000|2024-08-12 12:35:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|280
1723466160000|2024-08-12 12:36:00|||||||||131
1723466170000|2024-08-12 12:36:10|||||||||31
1723466190000|2024-08-12 12:36:30|||||||||1
1723466200000|2024-08-12 12:36:40|||||||||19
1723466220000|2024-08-12 12:37:00|||||||||71
1723466240000|2024-08-12 12:37:20|||||||||2
1723466250000|2024-08-12 12:37:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|357
1723466270000|2024-08-12 12:37:50|||||||||2
1723466280000|2024-08-12 12:38:00|||||||||4
1723466300000|2024-08-12 12:38:20|||||||||4
1723466310000|2024-08-12 12:38:30|||||||||2
1723466320000|2024-08-12 12:38:40|||||||||5
1723466330000|2024-08-12 12:38:50|||||||||9
1723466340000|2024-08-12 12:39:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|25
1723466350000|2024-08-12 12:39:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|297
1723466360000|2024-08-12 12:39:20|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|200
1723466370000|2024-08-12 12:39:30|||||||||1
1723466380000|2024-08-12 12:39:40|||||||||21
1723466390000|2024-08-12 12:39:50|||||||||6
1723466400000|2024-08-12 12:40:00|||||||||2
1723466410000|2024-08-12 12:40:10|||||||||211
1723466420000|2024-08-12 12:40:20|||||||||141
1723466430000|2024-08-12 12:40:30|||||||||20
1723466440000|2024-08-12 12:40:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|55
1723466450000|2024-08-12 12:40:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|191
1723466470000|2024-08-12 12:41:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|110
1723466480000|2024-08-12 12:41:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|50
1723466490000|2024-08-12 12:41:30|||||||||16
1723466500000|2024-08-12 12:41:40|||||||||2
1723466510000|2024-08-12 12:41:50|||||||||4
1723466520000|2024-08-12 12:42:00|||||||||282
1723466530000|2024-08-12 12:42:10|||||||||19
1723466540000|2024-08-12 12:42:20|||||||||29
1723466550000|2024-08-12 12:42:30|||||||||7
1723466560000|2024-08-12 12:42:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|66
1723466570000|2024-08-12 12:42:50|||||||||16
1723466580000|2024-08-12 12:43:00|||||||||28
1723466600000|2024-08-12 12:43:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|51
1723466610000|2024-08-12 12:43:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|236
1723466620000|2024-08-12 12:43:40|||||||||1
1723466630000|2024-08-12 12:43:50|||||||||62
1723466640000|2024-08-12 12:44:00|||||||||7
1723466650000|2024-08-12 12:44:10|||||||||2
1723466660000|2024-08-12 12:44:20|||||||||923
1723466670000|2024-08-12 12:44:30|||||||||3
1723466690000|2024-08-12 12:44:50|||||||||5
1723466700000|2024-08-12 12:45:00|||||||||6
1723466720000|2024-08-12 12:45:20|||||||||31
1723466730000|2024-08-12 12:45:30|||||||||9
1723466740000|2024-08-12 12:45:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|137
1723466750000|2024-08-12 12:45:50|||||||||110
1723466760000|2024-08-12 12:46:00|11295|11291|11295|11291|11295|11291|11295|11291|57
1723466770000|2024-08-12 12:46:10|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|73
1723466780000|2024-08-12 12:46:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|850
1723466790000|2024-08-12 12:46:30|||||||||116
1723466800000|2024-08-12 12:46:40|||||||||197
1723466820000|2024-08-12 12:47:00|||||||||6
1723466830000|2024-08-12 12:47:10|||||||||5
1723466840000|2024-08-12 12:47:20|||||||||537
1723466850000|2024-08-12 12:47:30|||||||||1
1723466860000|2024-08-12 12:47:40|||||||||101
1723466870000|2024-08-12 12:47:50|||||||||25
1723466880000|2024-08-12 12:48:00|||||||||471
1723466890000|2024-08-12 12:48:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|199
1723466900000|2024-08-12 12:48:20|||||||||37
1723466910000|2024-08-12 12:48:30|||||||||37
1723466950000|2024-08-12 12:49:10|||||||||725
1723466960000|2024-08-12 12:49:20|||||||||30
1723466970000|2024-08-12 12:49:30|||||||||14
1723466980000|2024-08-12 12:49:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|107
1723466990000|2024-08-12 12:49:50|||||||||8
1723467000000|2024-08-12 12:50:00|||||||||27
1723467010000|2024-08-12 12:50:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1398
1723467020000|2024-08-12 12:50:20|||||||||16
1723467030000|2024-08-12 12:50:30|||||||||290
1723467040000|2024-08-12 12:50:40|||||||||2537
1723467050000|2024-08-12 12:50:50|||||||||58
1723467060000|2024-08-12 12:51:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|108
1723467070000|2024-08-12 12:51:10|||||||||21
1723467100000|2024-08-12 12:51:40|||||||||9
1723467110000|2024-08-12 12:51:50|||||||||11
1723467130000|2024-08-12 12:52:10|||||||||11
1723467150000|2024-08-12 12:52:30|||||||||24
1723467160000|2024-08-12 12:52:40|||||||||1
1723467170000|2024-08-12 12:52:50|||||||||26
1723467190000|2024-08-12 12:53:10|||||||||12
1723467200000|2024-08-12 12:53:20|||||||||12
1723467210000|2024-08-12 12:53:30|||||||||410
1723467220000|2024-08-12 12:53:40|||||||||100
1723467230000|2024-08-12 12:53:50|||||||||1
1723467240000|2024-08-12 12:54:00|||||||||46
1723467250000|2024-08-12 12:54:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|567
1723467260000|2024-08-12 12:54:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|56
1723467270000|2024-08-12 12:54:30|||||||||1
1723467290000|2024-08-12 12:54:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|344
1723467300000|2024-08-12 12:55:00|||||||||4
1723467310000|2024-08-12 12:55:10|||||||||42
1723467320000|2024-08-12 12:55:20|||||||||7
1723467330000|2024-08-12 12:55:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|55
1723467340000|2024-08-12 12:55:40|||||||||1
1723467350000|2024-08-12 12:55:50|||||||||45
1723467360000|2024-08-12 12:56:00|||||||||132
1723467370000|2024-08-12 12:56:10|||||||||73
1723467380000|2024-08-12 12:56:20|||||||||152
1723467390000|2024-08-12 12:56:30|||||||||44
1723467400000|2024-08-12 12:56:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|108
1723467410000|2024-08-12 12:56:50|||||||||1
1723467420000|2024-08-12 12:57:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|428
1723467430000|2024-08-12 12:57:10|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|241
1723467440000|2024-08-12 12:57:20|||||||||13
1723467450000|2024-08-12 12:57:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|276
1723467460000|2024-08-12 12:57:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|202
1723467470000|2024-08-12 12:57:50|||||||||25
1723467480000|2024-08-12 12:58:00|||||||||43
1723467490000|2024-08-12 12:58:10|11284|11280|11284|11280|11284|11280|11284|11280|729
1723467500000|2024-08-12 12:58:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|306
1723467510000|2024-08-12 12:58:30|||||||||5
1723467520000|2024-08-12 12:58:40|||||||||4
1723467530000|2024-08-12 12:58:50|||||||||62
1723467540000|2024-08-12 12:59:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|73
1723467550000|2024-08-12 12:59:10|||||||||11
1723467560000|2024-08-12 12:59:20|||||||||133
1723467570000|2024-08-12 12:59:30|||||||||86
1723467580000|2024-08-12 12:59:40|||||||||77
1723467590000|2024-08-12 12:59:50|||||||||3
1723467600000|2024-08-12 13:00:00|||||||||23
1723467610000|2024-08-12 13:00:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|396
1723467620000|2024-08-12 13:00:20|||||||||100
1723467630000|2024-08-12 13:00:30|||||||||52
1723467640000|2024-08-12 13:00:40|||||||||2
1723467650000|2024-08-12 13:00:50|||||||||95
1723467660000|2024-08-12 13:01:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|108
1723467670000|2024-08-12 13:01:10|||||||||1
1723467680000|2024-08-12 13:01:20|||||||||50
1723467690000|2024-08-12 13:01:30|||||||||6
1723467700000|2024-08-12 13:01:40|||||||||5
1723467730000|2024-08-12 13:02:10|||||||||2
1723467750000|2024-08-12 13:02:30|||||||||7
1723467760000|2024-08-12 13:02:40|||||||||98
1723467770000|2024-08-12 13:02:50|||||||||6
1723467780000|2024-08-12 13:03:00|||||||||2
1723467790000|2024-08-12 13:03:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|287
1723467800000|2024-08-12 13:03:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|32
1723467850000|2024-08-12 13:04:10|||||||||7
1723467860000|2024-08-12 13:04:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|500
1723467870000|2024-08-12 13:04:30|||||||||11
1723467900000|2024-08-12 13:05:00|||||||||8
1723467910000|2024-08-12 13:05:10|||||||||1338
1723467930000|2024-08-12 13:05:30|||||||||577
1723467940000|2024-08-12 13:05:40|||||||||1
1723467950000|2024-08-12 13:05:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|16
1723467960000|2024-08-12 13:06:00|||||||||14
1723467970000|2024-08-12 13:06:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|531
1723467980000|2024-08-12 13:06:20|||||||||1
1723468000000|2024-08-12 13:06:40|||||||||2
1723468010000|2024-08-12 13:06:50|||||||||7
1723468030000|2024-08-12 13:07:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|104
1723468040000|2024-08-12 13:07:20|||||||||45
1723468050000|2024-08-12 13:07:30|||||||||28
1723468060000|2024-08-12 13:07:40|||||||||2
1723468070000|2024-08-12 13:07:50|||||||||2
1723468080000|2024-08-12 13:08:00|||||||||110
1723468090000|2024-08-12 13:08:10|||||||||3
1723468100000|2024-08-12 13:08:20|||||||||33
1723468110000|2024-08-12 13:08:30|||||||||2
1723468120000|2024-08-12 13:08:40|||||||||1
1723468130000|2024-08-12 13:08:50|||||||||8
1723468140000|2024-08-12 13:09:00|||||||||14
1723468150000|2024-08-12 13:09:10|||||||||2
1723468160000|2024-08-12 13:09:20|||||||||2
1723468170000|2024-08-12 13:09:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|16
1723468180000|2024-08-12 13:09:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|567
1723468190000|2024-08-12 13:09:50|||||||||177
1723468200000|2024-08-12 13:10:00|||||||||3
1723468210000|2024-08-12 13:10:10|||||||||865
1723468220000|2024-08-12 13:10:20|||||||||35
1723468240000|2024-08-12 13:10:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|476
1723468250000|2024-08-12 13:10:50|||||||||20
1723468260000|2024-08-12 13:11:00|||||||||58
1723468270000|2024-08-12 13:11:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1865
1723468280000|2024-08-12 13:11:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|276
1723468290000|2024-08-12 13:11:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|66
1723468300000|2024-08-12 13:11:40|||||||||3
1723468310000|2024-08-12 13:11:50|||||||||195
1723468320000|2024-08-12 13:12:00|||||||||2
1723468340000|2024-08-12 13:12:20|||||||||10
1723468350000|2024-08-12 13:12:30|||||||||42
1723468360000|2024-08-12 13:12:40|||||||||1
1723468400000|2024-08-12 13:13:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1539
1723468410000|2024-08-12 13:13:30|||||||||12
1723468420000|2024-08-12 13:13:40|||||||||3
1723468430000|2024-08-12 13:13:50|||||||||3
1723468440000|2024-08-12 13:14:00|||||||||4
1723468450000|2024-08-12 13:14:10|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|212
1723468460000|2024-08-12 13:14:20|||||||||6
1723468480000|2024-08-12 13:14:40|||||||||1
1723468490000|2024-08-12 13:14:50|||||||||278
1723468500000|2024-08-12 13:15:00|||||||||8
1723468510000|2024-08-12 13:15:10|||||||||281
1723468530000|2024-08-12 13:15:30|||||||||141
1723468550000|2024-08-12 13:15:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|474
1723468560000|2024-08-12 13:16:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|70
1723468570000|2024-08-12 13:16:10|||||||||59
1723468580000|2024-08-12 13:16:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|27
1723468590000|2024-08-12 13:16:30|||||||||38
1723468600000|2024-08-12 13:16:40|||||||||11
1723468610000|2024-08-12 13:16:50|||||||||89
1723468620000|2024-08-12 13:17:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|40
1723468630000|2024-08-12 13:17:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|214
1723468650000|2024-08-12 13:17:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|13
1723468660000|2024-08-12 13:17:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|7
1723468670000|2024-08-12 13:17:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|138
1723468680000|2024-08-12 13:18:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|4
1723468700000|2024-08-12 13:18:20|||||||||2
1723468710000|2024-08-12 13:18:30|||||||||243
1723468720000|2024-08-12 13:18:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|19
1723468730000|2024-08-12 13:18:50|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|253
1723468740000|2024-08-12 13:19:00|||||||||594
1723468750000|2024-08-12 13:19:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|54
1723468770000|2024-08-12 13:19:30|||||||||3
1723468800000|2024-08-12 13:20:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|529
1723468810000|2024-08-12 13:20:10|||||||||30
1723468820000|2024-08-12 13:20:20|||||||||77
1723468830000|2024-08-12 13:20:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|23
1723468840000|2024-08-12 13:20:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|15
1723468850000|2024-08-12 13:20:50|||||||||24
1723468860000|2024-08-12 13:21:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|131
1723468870000|2024-08-12 13:21:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|20
1723468880000|2024-08-12 13:21:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1111
1723468890000|2024-08-12 13:21:30|||||||||1
1723468900000|2024-08-12 13:21:40|||||||||6
1723468910000|2024-08-12 13:21:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|14
1723468930000|2024-08-12 13:22:10|||||||||5
1723468950000|2024-08-12 13:22:30|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|278
1723468960000|2024-08-12 13:22:40|||||||||10
1723468970000|2024-08-12 13:22:50|||||||||1
1723468980000|2024-08-12 13:23:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|259
1723468990000|2024-08-12 13:23:10|||||||||175
1723469000000|2024-08-12 13:23:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|173
1723469010000|2024-08-12 13:23:30|||||||||5
1723469020000|2024-08-12 13:23:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|81
1723469030000|2024-08-12 13:23:50|||||||||210
1723469040000|2024-08-12 13:24:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|312
1723469050000|2024-08-12 13:24:10|||||||||333
1723469060000|2024-08-12 13:24:20|||||||||52
1723469070000|2024-08-12 13:24:30|||||||||2
1723469080000|2024-08-12 13:24:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|91
1723469090000|2024-08-12 13:24:50|||||||||105
1723469100000|2024-08-12 13:25:00|||||||||1
1723469110000|2024-08-12 13:25:10|||||||||9
1723469120000|2024-08-12 13:25:20|||||||||28
1723469130000|2024-08-12 13:25:30|||||||||151
1723469140000|2024-08-12 13:25:40|||||||||5
1723469150000|2024-08-12 13:25:50|||||||||30
1723469160000|2024-08-12 13:26:00|||||||||5
1723469170000|2024-08-12 13:26:10|||||||||19
1723469180000|2024-08-12 13:26:20|||||||||127
1723469190000|2024-08-12 13:26:30|||||||||2
1723469200000|2024-08-12 13:26:40|||||||||2
1723469210000|2024-08-12 13:26:50|||||||||36
1723469220000|2024-08-12 13:27:00|||||||||2
1723469230000|2024-08-12 13:27:10|||||||||13
1723469240000|2024-08-12 13:27:20|||||||||162
1723469250000|2024-08-12 13:27:30|||||||||1
1723469260000|2024-08-12 13:27:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|44
1723469270000|2024-08-12 13:27:50|||||||||32
1723469280000|2024-08-12 13:28:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|25
1723469290000|2024-08-12 13:28:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|72
1723469300000|2024-08-12 13:28:20|||||||||1
1723469310000|2024-08-12 13:28:30|||||||||1
1723469320000|2024-08-12 13:28:40|||||||||20
1723469330000|2024-08-12 13:28:50|||||||||31
1723469340000|2024-08-12 13:29:00|||||||||3
1723469350000|2024-08-12 13:29:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|20
1723469360000|2024-08-12 13:29:20|||||||||26
1723469370000|2024-08-12 13:29:30|||||||||1
1723469380000|2024-08-12 13:29:40|||||||||46
1723469390000|2024-08-12 13:29:50|||||||||3
1723469400000|2024-08-12 13:30:00|||||||||16
1723469410000|2024-08-12 13:30:10|||||||||1
1723469420000|2024-08-12 13:30:20|||||||||8
1723469430000|2024-08-12 13:30:30|||||||||3
1723469440000|2024-08-12 13:30:40|||||||||89
1723469450000|2024-08-12 13:30:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|76
1723469460000|2024-08-12 13:31:00|||||||||11
1723469470000|2024-08-12 13:31:10|||||||||3
1723469480000|2024-08-12 13:31:20|||||||||12
1723469500000|2024-08-12 13:31:40|||||||||2
1723469510000|2024-08-12 13:31:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|121
1723469520000|2024-08-12 13:32:00|||||||||10
1723469530000|2024-08-12 13:32:10|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|670
1723469540000|2024-08-12 13:32:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|81
1723469550000|2024-08-12 13:32:30|||||||||5
1723469570000|2024-08-12 13:32:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|68
1723469580000|2024-08-12 13:33:00|||||||||4
1723469600000|2024-08-12 13:33:20|||||||||26
1723469610000|2024-08-12 13:33:30|11284|11280|11284|11280|11285.6|11281.6|11284|11280|128
1723469640000|2024-08-12 13:34:00|11282.5|11278.5|11282.5|11278.5|11284|11280|11282.5|11278.5|603
1723469650000|2024-08-12 13:34:10|||||||||21
1723469660000|2024-08-12 13:34:20|||||||||10
1723469670000|2024-08-12 13:34:30|||||||||73
1723469690000|2024-08-12 13:34:50|||||||||81
1723469700000|2024-08-12 13:35:00|||||||||206
1723469710000|2024-08-12 13:35:10|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|11280.9|11276.9|216
1723469720000|2024-08-12 13:35:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1180
1723469740000|2024-08-12 13:35:40|||||||||10
1723469750000|2024-08-12 13:35:50|||||||||20
1723469760000|2024-08-12 13:36:00|||||||||1
1723469770000|2024-08-12 13:36:10|||||||||1
1723469780000|2024-08-12 13:36:20|||||||||19
1723469790000|2024-08-12 13:36:30|11284|11280|11284|11280|11284|11280|11284|11280|132
1723469800000|2024-08-12 13:36:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|262
1723469810000|2024-08-12 13:36:50|||||||||1
1723469820000|2024-08-12 13:37:00|||||||||5
1723469830000|2024-08-12 13:37:10|||||||||223
1723469840000|2024-08-12 13:37:20|11284|11280|11284|11280|11284|11280|11284|11280|379
1723469850000|2024-08-12 13:37:30|||||||||27
1723469860000|2024-08-12 13:37:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|351
1723469870000|2024-08-12 13:37:50|||||||||2
1723469880000|2024-08-12 13:38:00|||||||||15
1723469890000|2024-08-12 13:38:10|||||||||50
1723469900000|2024-08-12 13:38:20|||||||||12
1723469910000|2024-08-12 13:38:30|||||||||47
1723469920000|2024-08-12 13:38:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|201
1723469930000|2024-08-12 13:38:50|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|242
1723469940000|2024-08-12 13:39:00|||||||||84
1723469950000|2024-08-12 13:39:10|11284|11280|11284|11280|11284|11280|11284|11280|321
1723469960000|2024-08-12 13:39:20|11285.6|11281.6|11284|11280|11285.6|11281.6|11284|11280|158
1723469970000|2024-08-12 13:39:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|81
1723469980000|2024-08-12 13:39:40|||||||||84
1723469990000|2024-08-12 13:39:50|||||||||120
1723470000000|2024-08-12 13:40:00|||||||||973
1723470010000|2024-08-12 13:40:10|||||||||4
1723470020000|2024-08-12 13:40:20|||||||||149
1723470030000|2024-08-12 13:40:30|||||||||25
1723470040000|2024-08-12 13:40:40|||||||||20
1723470050000|2024-08-12 13:40:50|11284|11280|11284|11280|11284|11280|11284|11280|566
1723470060000|2024-08-12 13:41:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|280
1723470070000|2024-08-12 13:41:10|||||||||1
1723470090000|2024-08-12 13:41:30|||||||||2
1723470100000|2024-08-12 13:41:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1569
1723470110000|2024-08-12 13:41:50|||||||||30
1723470120000|2024-08-12 13:42:00|||||||||3
1723470130000|2024-08-12 13:42:10|||||||||3
1723470140000|2024-08-12 13:42:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|285
1723470150000|2024-08-12 13:42:30|||||||||14
1723470160000|2024-08-12 13:42:40|||||||||393
1723470170000|2024-08-12 13:42:50|||||||||191
1723470200000|2024-08-12 13:43:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|124
1723470220000|2024-08-12 13:43:40|||||||||2
1723470230000|2024-08-12 13:43:50|||||||||18
1723470240000|2024-08-12 13:44:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|190
1723470250000|2024-08-12 13:44:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|155
1723470260000|2024-08-12 13:44:20|||||||||4
1723470270000|2024-08-12 13:44:30|||||||||74
1723470280000|2024-08-12 13:44:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|569
1723470290000|2024-08-12 13:44:50|||||||||57
1723470300000|2024-08-12 13:45:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|841
1723470310000|2024-08-12 13:45:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|79
1723470320000|2024-08-12 13:45:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|426
1723470330000|2024-08-12 13:45:30|||||||||6
1723470340000|2024-08-12 13:45:40|||||||||1821
1723470350000|2024-08-12 13:45:50|11302|11298|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1343
1723470360000|2024-08-12 13:46:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|496
1723470370000|2024-08-12 13:46:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|994
1723470380000|2024-08-12 13:46:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1049
1723470390000|2024-08-12 13:46:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|26
1723470400000|2024-08-12 13:46:40|||||||||302
1723470410000|2024-08-12 13:46:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1145
1723470420000|2024-08-12 13:47:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|587
1723470430000|2024-08-12 13:47:10|||||||||640
1723470440000|2024-08-12 13:47:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|223
1723470450000|2024-08-12 13:47:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|697
1723470460000|2024-08-12 13:47:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|298
1723470470000|2024-08-12 13:47:50|11300.4|11296.4|11301.2|11297.2|11301.2|11297.2|11300.4|11296.4|838
1723470480000|2024-08-12 13:48:00|||||||||56
1723470490000|2024-08-12 13:48:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1856
1723470500000|2024-08-12 13:48:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|323
1723470510000|2024-08-12 13:48:30|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1691
1723470520000|2024-08-12 13:48:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|739
1723470530000|2024-08-12 13:48:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|732
1723470540000|2024-08-12 13:49:00|||||||||153
1723470550000|2024-08-12 13:49:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|745
1723470560000|2024-08-12 13:49:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|2279
1723470570000|2024-08-12 13:49:30|||||||||63
1723470580000|2024-08-12 13:49:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|139
1723470590000|2024-08-12 13:49:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|94
1723470600000|2024-08-12 13:50:00|||||||||51
1723470610000|2024-08-12 13:50:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|526
1723470620000|2024-08-12 13:50:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|83
1723470630000|2024-08-12 13:50:30|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|613
1723470640000|2024-08-12 13:50:40|||||||||652
1723470650000|2024-08-12 13:50:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|538
1723470660000|2024-08-12 13:51:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|638
1723470670000|2024-08-12 13:51:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|148
1723470680000|2024-08-12 13:51:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|442
1723470690000|2024-08-12 13:51:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|658
1723470700000|2024-08-12 13:51:40|||||||||10
1723470710000|2024-08-12 13:51:50|||||||||190
1723470720000|2024-08-12 13:52:00|||||||||1
1723470730000|2024-08-12 13:52:10|||||||||78
1723470740000|2024-08-12 13:52:20|||||||||14
1723470750000|2024-08-12 13:52:30|||||||||57
1723470760000|2024-08-12 13:52:40|||||||||36
1723470770000|2024-08-12 13:52:50|||||||||20
1723470780000|2024-08-12 13:53:00|||||||||4
1723470790000|2024-08-12 13:53:10|||||||||31
1723470810000|2024-08-12 13:53:30|||||||||178
1723470820000|2024-08-12 13:53:40|||||||||260
1723470830000|2024-08-12 13:53:50|||||||||48
1723470840000|2024-08-12 13:54:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|450
1723470850000|2024-08-12 13:54:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|957
1723470860000|2024-08-12 13:54:20|||||||||559
1723470870000|2024-08-12 13:54:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|534
1723470880000|2024-08-12 13:54:40|||||||||17
1723470890000|2024-08-12 13:54:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|10
1723470900000|2024-08-12 13:55:00|||||||||144
1723470910000|2024-08-12 13:55:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|548
1723470920000|2024-08-12 13:55:20|||||||||4
1723470930000|2024-08-12 13:55:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|392
1723470940000|2024-08-12 13:55:40|||||||||2
1723470950000|2024-08-12 13:55:50|||||||||107
1723470960000|2024-08-12 13:56:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|353
1723470970000|2024-08-12 13:56:10|||||||||298
1723470980000|2024-08-12 13:56:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|546
1723470990000|2024-08-12 13:56:30|||||||||57
1723471000000|2024-08-12 13:56:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|238
1723471010000|2024-08-12 13:56:50|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|92
1723471020000|2024-08-12 13:57:00|||||||||2
1723471030000|2024-08-12 13:57:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|250
1723471040000|2024-08-12 13:57:20|||||||||74
1723471050000|2024-08-12 13:57:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|558
1723471060000|2024-08-12 13:57:40|11309|11305|11309|11305|11309|11305|11309|11305|522
1723471070000|2024-08-12 13:57:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|1348
1723471080000|2024-08-12 13:58:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|572
1723471090000|2024-08-12 13:58:10|||||||||4
1723471100000|2024-08-12 13:58:20|||||||||61
1723471110000|2024-08-12 13:58:30|||||||||653
1723471120000|2024-08-12 13:58:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|685
1723471130000|2024-08-12 13:58:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|215
1723471140000|2024-08-12 13:59:00|||||||||25
1723471150000|2024-08-12 13:59:10|||||||||860
1723471160000|2024-08-12 13:59:20|||||||||28
1723471170000|2024-08-12 13:59:30|11309|11305|11309|11305|11309|11305|11309|11305|71
1723471180000|2024-08-12 13:59:40|||||||||63
1723471190000|2024-08-12 13:59:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|333
1723471200000|2024-08-12 14:00:00|||||||||136
1723471210000|2024-08-12 14:00:10|||||||||737
1723471220000|2024-08-12 14:00:20|||||||||14
1723471230000|2024-08-12 14:00:30|||||||||92
1723471240000|2024-08-12 14:00:40|||||||||644
1723471250000|2024-08-12 14:00:50|||||||||21
1723471260000|2024-08-12 14:01:00|||||||||30
1723471270000|2024-08-12 14:01:10|||||||||40
1723471280000|2024-08-12 14:01:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|796
1723471290000|2024-08-12 14:01:30|||||||||20
1723471300000|2024-08-12 14:01:40|11309|11305|11309|11305|11309|11305|11309|11305|21
1723471310000|2024-08-12 14:01:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|441
1723471320000|2024-08-12 14:02:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|968
1723471330000|2024-08-12 14:02:10|||||||||10
1723471340000|2024-08-12 14:02:20|11309|11305|11309|11305|11309|11305|11309|11305|1154
1723471350000|2024-08-12 14:02:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|97
1723471360000|2024-08-12 14:02:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|729
1723471370000|2024-08-12 14:02:50|11309|11305|11309|11305|11310.6|11306.6|11309|11305|22
1723471380000|2024-08-12 14:03:00|||||||||112
1723471390000|2024-08-12 14:03:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|318
1723471400000|2024-08-12 14:03:20|||||||||119
1723471410000|2024-08-12 14:03:30|||||||||103
1723471420000|2024-08-12 14:03:40|||||||||11
1723471430000|2024-08-12 14:03:50|||||||||45
1723471440000|2024-08-12 14:04:00|||||||||63
1723471450000|2024-08-12 14:04:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|155
1723471460000|2024-08-12 14:04:20|11308.3|11304.3|11307.5|11303.5|11308.3|11304.3|11307.5|11303.5|155
1723471470000|2024-08-12 14:04:30|||||||||5
1723471480000|2024-08-12 14:04:40|||||||||3
1723471490000|2024-08-12 14:04:50|||||||||9
1723471500000|2024-08-12 14:05:00|||||||||4
1723471510000|2024-08-12 14:05:10|11309|11305|11309|11305|11309|11305|11309|11305|387
1723471520000|2024-08-12 14:05:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|124
1723471530000|2024-08-12 14:05:30|||||||||32
1723471540000|2024-08-12 14:05:40|||||||||9
1723471550000|2024-08-12 14:05:50|||||||||386
1723471560000|2024-08-12 14:06:00|||||||||307
1723471570000|2024-08-12 14:06:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|823
1723471580000|2024-08-12 14:06:20|||||||||176
1723471590000|2024-08-12 14:06:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|7
1723471600000|2024-08-12 14:06:40|||||||||251
1723471610000|2024-08-12 14:06:50|||||||||93
1723471620000|2024-08-12 14:07:00|||||||||186
1723471630000|2024-08-12 14:07:10|||||||||504
1723471640000|2024-08-12 14:07:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1160
1723471650000|2024-08-12 14:07:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|116
1723471660000|2024-08-12 14:07:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|307
1723471670000|2024-08-12 14:07:50|||||||||588
1723471680000|2024-08-12 14:08:00|||||||||18
1723471690000|2024-08-12 14:08:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1257
1723471700000|2024-08-12 14:08:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|207
1723471710000|2024-08-12 14:08:30|||||||||109
1723471720000|2024-08-12 14:08:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|146
1723471730000|2024-08-12 14:08:50|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|146
1723471740000|2024-08-12 14:09:00|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|366
1723471750000|2024-08-12 14:09:10|||||||||2
1723471760000|2024-08-12 14:09:20|||||||||111
1723471780000|2024-08-12 14:09:40|||||||||13
1723471790000|2024-08-12 14:09:50|||||||||69
1723471800000|2024-08-12 14:10:00|||||||||25
1723471810000|2024-08-12 14:10:10|||||||||489
1723471820000|2024-08-12 14:10:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|365
1723471830000|2024-08-12 14:10:30|||||||||6
1723471840000|2024-08-12 14:10:40|||||||||37
1723471850000|2024-08-12 14:10:50|||||||||533
1723471860000|2024-08-12 14:11:00|||||||||9
1723471870000|2024-08-12 14:11:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|159
1723471880000|2024-08-12 14:11:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|140
1723471900000|2024-08-12 14:11:40|||||||||43
1723471910000|2024-08-12 14:11:50|||||||||10
1723471920000|2024-08-12 14:12:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|183
1723471930000|2024-08-12 14:12:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|116
1723471950000|2024-08-12 14:12:30|||||||||3
1723471960000|2024-08-12 14:12:40|||||||||113
1723471970000|2024-08-12 14:12:50|||||||||1
1723471980000|2024-08-12 14:13:00|||||||||22
1723471990000|2024-08-12 14:13:10|||||||||98
1723472000000|2024-08-12 14:13:20|||||||||6
1723472010000|2024-08-12 14:13:30|||||||||13
1723472020000|2024-08-12 14:13:40|||||||||137
1723472030000|2024-08-12 14:13:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|647
1723472040000|2024-08-12 14:14:00|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|204
1723472050000|2024-08-12 14:14:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|141
1723472060000|2024-08-12 14:14:20|||||||||2
1723472070000|2024-08-12 14:14:30|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|206
1723472080000|2024-08-12 14:14:40|||||||||100
1723472090000|2024-08-12 14:14:50|||||||||9
1723472100000|2024-08-12 14:15:00|||||||||383
1723472110000|2024-08-12 14:15:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|180
1723472120000|2024-08-12 14:15:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|14
1723472130000|2024-08-12 14:15:30|||||||||152
1723472140000|2024-08-12 14:15:40|||||||||647
1723472150000|2024-08-12 14:15:50|||||||||127
1723472160000|2024-08-12 14:16:00|||||||||9
1723472170000|2024-08-12 14:16:10|||||||||2
1723472180000|2024-08-12 14:16:20|||||||||5
1723472190000|2024-08-12 14:16:30|||||||||1
1723472200000|2024-08-12 14:16:40|||||||||12
1723472220000|2024-08-12 14:17:00|||||||||15
1723472230000|2024-08-12 14:17:10|||||||||1
1723472240000|2024-08-12 14:17:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|94
1723472250000|2024-08-12 14:17:30|||||||||2
1723472260000|2024-08-12 14:17:40|||||||||10
1723472270000|2024-08-12 14:17:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|159
1723472280000|2024-08-12 14:18:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|77
1723472290000|2024-08-12 14:18:10|||||||||10
1723472300000|2024-08-12 14:18:20|||||||||1
1723472310000|2024-08-12 14:18:30|||||||||3
1723472320000|2024-08-12 14:18:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|138
1723472330000|2024-08-12 14:18:50|||||||||4
1723472340000|2024-08-12 14:19:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|100
1723472350000|2024-08-12 14:19:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|200
1723472360000|2024-08-12 14:19:20|||||||||1503
1723472370000|2024-08-12 14:19:30|||||||||185
1723472380000|2024-08-12 14:19:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|571
1723472390000|2024-08-12 14:19:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|997
1723472400000|2024-08-12 14:20:00|||||||||4
1723472430000|2024-08-12 14:20:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|333
1723472440000|2024-08-12 14:20:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|273
1723472450000|2024-08-12 14:20:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|76
1723472460000|2024-08-12 14:21:00|||||||||8
1723472470000|2024-08-12 14:21:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|135
1723472480000|2024-08-12 14:21:20|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|86
1723472490000|2024-08-12 14:21:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|749
1723472500000|2024-08-12 14:21:40|||||||||59
1723472510000|2024-08-12 14:21:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|12
1723472520000|2024-08-12 14:22:00|||||||||13
1723472530000|2024-08-12 14:22:10|||||||||13
1723472540000|2024-08-12 14:22:20|||||||||63
1723472550000|2024-08-12 14:22:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|64
1723472560000|2024-08-12 14:22:40|||||||||3
1723472580000|2024-08-12 14:23:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|679
1723472590000|2024-08-12 14:23:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|377
1723472600000|2024-08-12 14:23:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|220
1723472610000|2024-08-12 14:23:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|50
1723472640000|2024-08-12 14:24:00|||||||||26
1723472650000|2024-08-12 14:24:10|||||||||161
1723472660000|2024-08-12 14:24:20|||||||||320
1723472690000|2024-08-12 14:24:50|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|304
1723472700000|2024-08-12 14:25:00|||||||||7
1723472710000|2024-08-12 14:25:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|172
1723472730000|2024-08-12 14:25:30|||||||||133
1723472740000|2024-08-12 14:25:40|||||||||102
1723472750000|2024-08-12 14:25:50|||||||||10
1723472760000|2024-08-12 14:26:00|||||||||26
1723472770000|2024-08-12 14:26:10|||||||||8
1723472780000|2024-08-12 14:26:20|||||||||31
1723472790000|2024-08-12 14:26:30|||||||||14
1723472800000|2024-08-12 14:26:40|||||||||1
1723472810000|2024-08-12 14:26:50|||||||||26
1723472820000|2024-08-12 14:27:00|||||||||7
1723472830000|2024-08-12 14:27:10|||||||||119
1723472840000|2024-08-12 14:27:20|||||||||56
1723472850000|2024-08-12 14:27:30|||||||||242
1723472860000|2024-08-12 14:27:40|||||||||1
1723472870000|2024-08-12 14:27:50|||||||||8
1723472880000|2024-08-12 14:28:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|419
1723472890000|2024-08-12 14:28:10|||||||||100
1723472900000|2024-08-12 14:28:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|33
1723472920000|2024-08-12 14:28:40|||||||||16
1723472930000|2024-08-12 14:28:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|119
1723472950000|2024-08-12 14:29:10|||||||||51
1723472960000|2024-08-12 14:29:20|||||||||217
1723472970000|2024-08-12 14:29:30|||||||||13
1723472980000|2024-08-12 14:29:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|263
1723472990000|2024-08-12 14:29:50|||||||||33
1723473000000|2024-08-12 14:30:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|247
1723473010000|2024-08-12 14:30:10|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|33
1723473020000|2024-08-12 14:30:20|||||||||9
1723473030000|2024-08-12 14:30:30|||||||||45
1723473040000|2024-08-12 14:30:40|||||||||250
1723473050000|2024-08-12 14:30:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|24
1723473060000|2024-08-12 14:31:00|||||||||7
1723473070000|2024-08-12 14:31:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|92
1723473080000|2024-08-12 14:31:20|||||||||8
1723473110000|2024-08-12 14:31:50|||||||||1
1723473120000|2024-08-12 14:32:00|||||||||31
1723473130000|2024-08-12 14:32:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|252
1723473140000|2024-08-12 14:32:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|170
1723473150000|2024-08-12 14:32:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|303
1723473160000|2024-08-12 14:32:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|55
1723473170000|2024-08-12 14:32:50|||||||||65
1723473180000|2024-08-12 14:33:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|288
1723473190000|2024-08-12 14:33:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|39
1723473200000|2024-08-12 14:33:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|357
1723473230000|2024-08-12 14:33:50|||||||||10
1723473240000|2024-08-12 14:34:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|58
1723473260000|2024-08-12 14:34:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|26
1723473280000|2024-08-12 14:34:40|||||||||29
1723473290000|2024-08-12 14:34:50|||||||||38
1723473300000|2024-08-12 14:35:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|7
1723473310000|2024-08-12 14:35:10|||||||||45
1723473320000|2024-08-12 14:35:20|||||||||69
1723473330000|2024-08-12 14:35:30|||||||||53
1723473340000|2024-08-12 14:35:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|532
1723473350000|2024-08-12 14:35:50|||||||||11
1723473360000|2024-08-12 14:36:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|83
1723473370000|2024-08-12 14:36:10|||||||||24
1723473380000|2024-08-12 14:36:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|36
1723473390000|2024-08-12 14:36:30|||||||||1
1723473400000|2024-08-12 14:36:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|83
1723473410000|2024-08-12 14:36:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|233
1723473420000|2024-08-12 14:37:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|58
1723473430000|2024-08-12 14:37:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|19
1723473440000|2024-08-12 14:37:20|||||||||21
1723473450000|2024-08-12 14:37:30|||||||||52
1723473460000|2024-08-12 14:37:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|112
1723473470000|2024-08-12 14:37:50|||||||||18
1723473480000|2024-08-12 14:38:00|||||||||2
1723473490000|2024-08-12 14:38:10|||||||||2
1723473500000|2024-08-12 14:38:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|141
1723473510000|2024-08-12 14:38:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|277
1723473540000|2024-08-12 14:39:00|||||||||2
1723473550000|2024-08-12 14:39:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|17
1723473560000|2024-08-12 14:39:20|||||||||11
1723473590000|2024-08-12 14:39:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|41
1723473600000|2024-08-12 14:40:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|259
1723473610000|2024-08-12 14:40:10|||||||||211
1723473620000|2024-08-12 14:40:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|348
1723473630000|2024-08-12 14:40:30|||||||||35
1723473640000|2024-08-12 14:40:40|||||||||15
1723473650000|2024-08-12 14:40:50|||||||||260
1723473660000|2024-08-12 14:41:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|832
1723473670000|2024-08-12 14:41:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|151
1723473680000|2024-08-12 14:41:20|||||||||57
1723473690000|2024-08-12 14:41:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|457
1723473700000|2024-08-12 14:41:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|77
1723473710000|2024-08-12 14:41:50|||||||||18
1723473720000|2024-08-12 14:42:00|||||||||26
1723473730000|2024-08-12 14:42:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|395
1723473740000|2024-08-12 14:42:20|||||||||11
1723473750000|2024-08-12 14:42:30|||||||||1
1723473760000|2024-08-12 14:42:40|||||||||41
1723473770000|2024-08-12 14:42:50|||||||||2
1723473780000|2024-08-12 14:43:00|||||||||21
1723473790000|2024-08-12 14:43:10|||||||||97
1723473800000|2024-08-12 14:43:20|||||||||49
1723473810000|2024-08-12 14:43:30|||||||||13
1723473820000|2024-08-12 14:43:40|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|148
1723473830000|2024-08-12 14:43:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|673
1723473840000|2024-08-12 14:44:00|||||||||184
1723473850000|2024-08-12 14:44:10|||||||||50
1723473860000|2024-08-12 14:44:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|364
1723473870000|2024-08-12 14:44:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|127
1723473880000|2024-08-12 14:44:40|||||||||1
1723473890000|2024-08-12 14:44:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|280
1723473900000|2024-08-12 14:45:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|234
1723473910000|2024-08-12 14:45:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|49
1723473920000|2024-08-12 14:45:20|||||||||1
1723473930000|2024-08-12 14:45:30|||||||||5
1723473940000|2024-08-12 14:45:40|||||||||39
1723473950000|2024-08-12 14:45:50|||||||||9
1723473970000|2024-08-12 14:46:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|99
1723473980000|2024-08-12 14:46:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|334
1723474000000|2024-08-12 14:46:40|||||||||14
1723474020000|2024-08-12 14:47:00|||||||||59
1723474040000|2024-08-12 14:47:20|||||||||54
1723474050000|2024-08-12 14:47:30|||||||||2
1723474060000|2024-08-12 14:47:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|7
1723474070000|2024-08-12 14:47:50|||||||||3
1723474080000|2024-08-12 14:48:00|||||||||44
1723474090000|2024-08-12 14:48:10|||||||||2
1723474100000|2024-08-12 14:48:20|||||||||5
1723474110000|2024-08-12 14:48:30|||||||||5
1723474120000|2024-08-12 14:48:40|||||||||5
1723474130000|2024-08-12 14:48:50|||||||||1
1723474140000|2024-08-12 14:49:00|||||||||5
1723474150000|2024-08-12 14:49:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|50
1723474160000|2024-08-12 14:49:20|||||||||40
1723474170000|2024-08-12 14:49:30|||||||||1
1723474180000|2024-08-12 14:49:40|||||||||311
1723474190000|2024-08-12 14:49:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|202
1723474200000|2024-08-12 14:50:00|||||||||100
1723474210000|2024-08-12 14:50:10|||||||||50
1723474220000|2024-08-12 14:50:20|||||||||8
1723474230000|2024-08-12 14:50:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|116
1723474240000|2024-08-12 14:50:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|254
1723474260000|2024-08-12 14:51:00|||||||||6
1723474270000|2024-08-12 14:51:10|||||||||5
1723474280000|2024-08-12 14:51:20|||||||||1
1723474300000|2024-08-12 14:51:40|||||||||1
1723474310000|2024-08-12 14:51:50|||||||||16
1723474320000|2024-08-12 14:52:00|||||||||4
1723474330000|2024-08-12 14:52:10|||||||||17
1723474340000|2024-08-12 14:52:20|||||||||476
1723474360000|2024-08-12 14:52:40|||||||||55
1723474370000|2024-08-12 14:52:50|||||||||4
1723474380000|2024-08-12 14:53:00|||||||||68
1723474390000|2024-08-12 14:53:10|||||||||50
1723474400000|2024-08-12 14:53:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|14
1723474410000|2024-08-12 14:53:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|313
1723474420000|2024-08-12 14:53:40|||||||||40
1723474440000|2024-08-12 14:54:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|187
1723474450000|2024-08-12 14:54:10|||||||||213
1723474470000|2024-08-12 14:54:30|||||||||3
1723474480000|2024-08-12 14:54:40|||||||||29
1723474490000|2024-08-12 14:54:50|||||||||9
1723474500000|2024-08-12 14:55:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|21
1723474510000|2024-08-12 14:55:10|||||||||2
1723474520000|2024-08-12 14:55:20|||||||||342
1723474530000|2024-08-12 14:55:30|||||||||1
1723474540000|2024-08-12 14:55:40|||||||||277
1723474550000|2024-08-12 14:55:50|||||||||303
1723474560000|2024-08-12 14:56:00|||||||||106
1723474570000|2024-08-12 14:56:10|||||||||61
1723474580000|2024-08-12 14:56:20|||||||||5
1723474590000|2024-08-12 14:56:30|||||||||34
1723474600000|2024-08-12 14:56:40|||||||||5
1723474610000|2024-08-12 14:56:50|||||||||48
1723474620000|2024-08-12 14:57:00|||||||||2
1723474630000|2024-08-12 14:57:10|||||||||25
1723474640000|2024-08-12 14:57:20|||||||||36
1723474650000|2024-08-12 14:57:30|||||||||21
1723474660000|2024-08-12 14:57:40|||||||||38
1723474670000|2024-08-12 14:57:50|||||||||1
1723474680000|2024-08-12 14:58:00|||||||||52
1723474690000|2024-08-12 14:58:10|||||||||4
1723474700000|2024-08-12 14:58:20|||||||||50
1723474710000|2024-08-12 14:58:30|||||||||5
1723474720000|2024-08-12 14:58:40|||||||||50
1723474730000|2024-08-12 14:58:50|11295|11291|11295|11291|11295|11291|11295|11291|1209
1723474740000|2024-08-12 14:59:00|||||||||37
1723474750000|2024-08-12 14:59:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1155
1723474760000|2024-08-12 14:59:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|681
1723474770000|2024-08-12 14:59:30|||||||||6
1723474780000|2024-08-12 14:59:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|37
1723474790000|2024-08-12 14:59:50|||||||||56
1723474800000|2024-08-12 15:00:00|||||||||19
1723474810000|2024-08-12 15:00:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|511
1723474820000|2024-08-12 15:00:20|||||||||300
1723474830000|2024-08-12 15:00:30|||||||||10
1723474840000|2024-08-12 15:00:40|||||||||7
1723474850000|2024-08-12 15:00:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|118
1723474860000|2024-08-12 15:01:00|||||||||254
1723474870000|2024-08-12 15:01:10|||||||||116
1723474880000|2024-08-12 15:01:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|512
1723474890000|2024-08-12 15:01:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|137
1723474900000|2024-08-12 15:01:40|||||||||308
1723474910000|2024-08-12 15:01:50|||||||||14
1723474920000|2024-08-12 15:02:00|||||||||1
1723474930000|2024-08-12 15:02:10|||||||||13
1723474940000|2024-08-12 15:02:20|11295|11291|11295|11291|11295|11291|11295|11291|33
1723474950000|2024-08-12 15:02:30|||||||||7
1723474960000|2024-08-12 15:02:40|||||||||22
1723474980000|2024-08-12 15:03:00|||||||||19
1723474990000|2024-08-12 15:03:10|||||||||6
1723475000000|2024-08-12 15:03:20|||||||||12
1723475010000|2024-08-12 15:03:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|164
1723475020000|2024-08-12 15:03:40|||||||||32
1723475030000|2024-08-12 15:03:50|||||||||26
1723475040000|2024-08-12 15:04:00|11295|11291|11295|11291|11295|11291|11295|11291|86
1723475050000|2024-08-12 15:04:10|||||||||21
1723475060000|2024-08-12 15:04:20|||||||||370
1723475070000|2024-08-12 15:04:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|159
1723475080000|2024-08-12 15:04:40|||||||||1
1723475090000|2024-08-12 15:04:50|||||||||5
1723475100000|2024-08-12 15:05:00|||||||||107
1723475110000|2024-08-12 15:05:10|||||||||99
1723475120000|2024-08-12 15:05:20|||||||||43
1723475130000|2024-08-12 15:05:30|||||||||13
1723475140000|2024-08-12 15:05:40|||||||||8
1723475150000|2024-08-12 15:05:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|18
1723475160000|2024-08-12 15:06:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|17
1723475170000|2024-08-12 15:06:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|302
1723475180000|2024-08-12 15:06:20|||||||||7
1723475190000|2024-08-12 15:06:30|||||||||77
1723475200000|2024-08-12 15:06:40|||||||||4
1723475210000|2024-08-12 15:06:50|||||||||9
1723475230000|2024-08-12 15:07:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|113
1723475240000|2024-08-12 15:07:20|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|117
1723475250000|2024-08-12 15:07:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|70
1723475260000|2024-08-12 15:07:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|15
1723475280000|2024-08-12 15:08:00|||||||||362
1723475300000|2024-08-12 15:08:20|||||||||1
1723475310000|2024-08-12 15:08:30|||||||||6
1723475320000|2024-08-12 15:08:40|||||||||12
1723475330000|2024-08-12 15:08:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|18
1723475340000|2024-08-12 15:09:00|||||||||11
1723475350000|2024-08-12 15:09:10|||||||||30
1723475360000|2024-08-12 15:09:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|200
1723475370000|2024-08-12 15:09:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|288
1723475380000|2024-08-12 15:09:40|||||||||51
1723475390000|2024-08-12 15:09:50|||||||||25
1723475400000|2024-08-12 15:10:00|||||||||7
1723475410000|2024-08-12 15:10:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|198
1723475420000|2024-08-12 15:10:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|81
1723475430000|2024-08-12 15:10:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|65
1723475440000|2024-08-12 15:10:40|||||||||105
1723475450000|2024-08-12 15:10:50|||||||||6
1723475460000|2024-08-12 15:11:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|189
1723475470000|2024-08-12 15:11:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|67
1723475480000|2024-08-12 15:11:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|350
1723475490000|2024-08-12 15:11:30|||||||||53
1723475500000|2024-08-12 15:11:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|168
1723475510000|2024-08-12 15:11:50|||||||||72
1723475520000|2024-08-12 15:12:00|||||||||16
1723475530000|2024-08-12 15:12:10|||||||||2
1723475540000|2024-08-12 15:12:20|||||||||2
1723475560000|2024-08-12 15:12:40|||||||||42
1723475580000|2024-08-12 15:13:00|||||||||214
1723475590000|2024-08-12 15:13:10|||||||||563
1723475600000|2024-08-12 15:13:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|745
1723475610000|2024-08-12 15:13:30|||||||||60
1723475620000|2024-08-12 15:13:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|205
1723475640000|2024-08-12 15:14:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|1005
1723475650000|2024-08-12 15:14:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|2
1723475680000|2024-08-12 15:14:40|||||||||103
1723475690000|2024-08-12 15:14:50|||||||||26
1723475700000|2024-08-12 15:15:00|||||||||225
1723475710000|2024-08-12 15:15:10|||||||||49
1723475720000|2024-08-12 15:15:20|||||||||7
1723475730000|2024-08-12 15:15:30|||||||||1
1723475740000|2024-08-12 15:15:40|||||||||153
1723475750000|2024-08-12 15:15:50|||||||||32
1723475760000|2024-08-12 15:16:00|||||||||13
1723475770000|2024-08-12 15:16:10|||||||||10
1723475780000|2024-08-12 15:16:20|||||||||10
1723475790000|2024-08-12 15:16:30|||||||||401
1723475800000|2024-08-12 15:16:40|||||||||7
1723475810000|2024-08-12 15:16:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|580
1723475820000|2024-08-12 15:17:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|218
1723475830000|2024-08-12 15:17:10|||||||||10
1723475860000|2024-08-12 15:17:40|||||||||2
1723475870000|2024-08-12 15:17:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|105
1723475880000|2024-08-12 15:18:00|||||||||614
1723475890000|2024-08-12 15:18:10|||||||||3
1723475900000|2024-08-12 15:18:20|||||||||250
1723475930000|2024-08-12 15:18:50|||||||||44
1723475940000|2024-08-12 15:19:00|||||||||2050
1723475950000|2024-08-12 15:19:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|470
1723475960000|2024-08-12 15:19:20|||||||||3
1723475970000|2024-08-12 15:19:30|||||||||40
1723475990000|2024-08-12 15:19:50|||||||||4
1723476000000|2024-08-12 15:20:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|96
1723476010000|2024-08-12 15:20:10|||||||||38
1723476020000|2024-08-12 15:20:20|||||||||6
1723476040000|2024-08-12 15:20:40|||||||||2
1723476060000|2024-08-12 15:21:00|||||||||27
1723476070000|2024-08-12 15:21:10|||||||||176
1723476080000|2024-08-12 15:21:20|||||||||96
1723476090000|2024-08-12 15:21:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|382
1723476100000|2024-08-12 15:21:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|22
1723476110000|2024-08-12 15:21:50|||||||||38
1723476120000|2024-08-12 15:22:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|221
1723476130000|2024-08-12 15:22:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|128
1723476140000|2024-08-12 15:22:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|478
1723476160000|2024-08-12 15:22:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|597
1723476170000|2024-08-12 15:22:50|||||||||3
1723476180000|2024-08-12 15:23:00|11309|11305|11309|11305|11309|11305|11309|11305|466
1723476190000|2024-08-12 15:23:10|||||||||288
1723476200000|2024-08-12 15:23:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|286
1723476220000|2024-08-12 15:23:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1305
1723476230000|2024-08-12 15:23:50|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|693
1723476240000|2024-08-12 15:24:00|||||||||957
1723476250000|2024-08-12 15:24:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|175
1723476260000|2024-08-12 15:24:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|1346
1723476270000|2024-08-12 15:24:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|164
1723476280000|2024-08-12 15:24:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|145
1723476290000|2024-08-12 15:24:50|||||||||90
1723476300000|2024-08-12 15:25:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|702
1723476310000|2024-08-12 15:25:10|||||||||78
1723476320000|2024-08-12 15:25:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|135
1723476330000|2024-08-12 15:25:30|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|303
1723476340000|2024-08-12 15:25:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|514
1723476350000|2024-08-12 15:25:50|||||||||60
1723476360000|2024-08-12 15:26:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|2371
1723476370000|2024-08-12 15:26:10|||||||||86
1723476380000|2024-08-12 15:26:20|||||||||14
1723476390000|2024-08-12 15:26:30|||||||||180
1723476400000|2024-08-12 15:26:40|||||||||42
1723476410000|2024-08-12 15:26:50|||||||||2
1723476420000|2024-08-12 15:27:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|761
1723476430000|2024-08-12 15:27:10|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|343
1723476440000|2024-08-12 15:27:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|624
1723476450000|2024-08-12 15:27:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1122
1723476460000|2024-08-12 15:27:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|572
1723476470000|2024-08-12 15:27:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|88
1723476480000|2024-08-12 15:28:00|||||||||373
1723476490000|2024-08-12 15:28:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|74
1723476500000|2024-08-12 15:28:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|55
1723476510000|2024-08-12 15:28:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|95
1723476520000|2024-08-12 15:28:40|||||||||136
1723476530000|2024-08-12 15:28:50|||||||||43
1723476540000|2024-08-12 15:29:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|3
1723476550000|2024-08-12 15:29:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|187
1723476560000|2024-08-12 15:29:20|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|423
1723476570000|2024-08-12 15:29:30|||||||||259
1723476580000|2024-08-12 15:29:40|||||||||3
1723476590000|2024-08-12 15:29:50|||||||||24
1723476600000|2024-08-12 15:30:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|184
1723476610000|2024-08-12 15:30:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|435
1723476620000|2024-08-12 15:30:20|||||||||50
1723476630000|2024-08-12 15:30:30|||||||||57
1723476640000|2024-08-12 15:30:40|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|136
1723476650000|2024-08-12 15:30:50|||||||||17
1723476660000|2024-08-12 15:31:00|||||||||1
1723476670000|2024-08-12 15:31:10|||||||||119
1723476680000|2024-08-12 15:31:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|116
1723476690000|2024-08-12 15:31:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|110
1723476700000|2024-08-12 15:31:40|||||||||100
1723476710000|2024-08-12 15:31:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|1515
1723476720000|2024-08-12 15:32:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|554
1723476730000|2024-08-12 15:32:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|449
1723476740000|2024-08-12 15:32:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|173
1723476750000|2024-08-12 15:32:30|||||||||137
1723476760000|2024-08-12 15:32:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|395
1723476770000|2024-08-12 15:32:50|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|121
1723476780000|2024-08-12 15:33:00|||||||||114
1723476790000|2024-08-12 15:33:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|145
1723476800000|2024-08-12 15:33:20|||||||||158
1723476820000|2024-08-12 15:33:40|||||||||18
1723476830000|2024-08-12 15:33:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|403
1723476840000|2024-08-12 15:34:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|128
1723476850000|2024-08-12 15:34:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|119
1723476860000|2024-08-12 15:34:20|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|188
1723476870000|2024-08-12 15:34:30|||||||||58
1723476890000|2024-08-12 15:34:50|||||||||28
1723476900000|2024-08-12 15:35:00|||||||||15
1723476910000|2024-08-12 15:35:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|37
1723476920000|2024-08-12 15:35:20|||||||||5
1723476930000|2024-08-12 15:35:30|||||||||114
1723476940000|2024-08-12 15:35:40|||||||||34
1723476950000|2024-08-12 15:35:50|||||||||30
1723476960000|2024-08-12 15:36:00|11309|11305|11309|11305|11309|11305|11309|11305|312
1723476980000|2024-08-12 15:36:20|||||||||9
1723476990000|2024-08-12 15:36:30|||||||||350
1723477000000|2024-08-12 15:36:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|165
1723477010000|2024-08-12 15:36:50|||||||||40
1723477020000|2024-08-12 15:37:00|||||||||53
1723477040000|2024-08-12 15:37:20|||||||||251
1723477060000|2024-08-12 15:37:40|||||||||200
1723477070000|2024-08-12 15:37:50|||||||||4
1723477080000|2024-08-12 15:38:00|||||||||3
1723477090000|2024-08-12 15:38:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|73
1723477100000|2024-08-12 15:38:20|||||||||25
1723477110000|2024-08-12 15:38:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|363
1723477120000|2024-08-12 15:38:40|11309|11305|11309|11305|11309|11305|11309|11305|503
1723477130000|2024-08-12 15:38:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|67
1723477140000|2024-08-12 15:39:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|143
1723477160000|2024-08-12 15:39:20|||||||||58
1723477170000|2024-08-12 15:39:30|||||||||1
1723477180000|2024-08-12 15:39:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|18
1723477190000|2024-08-12 15:39:50|||||||||13
1723477210000|2024-08-12 15:40:10|||||||||3
1723477230000|2024-08-12 15:40:30|||||||||1
1723477240000|2024-08-12 15:40:40|||||||||1
1723477260000|2024-08-12 15:41:00|11309|11305|11309|11305|11310.6|11306.6|11309|11305|175
1723477270000|2024-08-12 15:41:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|397
1723477280000|2024-08-12 15:41:20|||||||||2
1723477290000|2024-08-12 15:41:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|30
1723477300000|2024-08-12 15:41:40|||||||||2
1723477320000|2024-08-12 15:42:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|97
1723477330000|2024-08-12 15:42:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|245
1723477340000|2024-08-12 15:42:20|||||||||2
1723477350000|2024-08-12 15:42:30|||||||||1
1723477380000|2024-08-12 15:43:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|14
1723477390000|2024-08-12 15:43:10|||||||||4
1723477400000|2024-08-12 15:43:20|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|114
1723477410000|2024-08-12 15:43:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|151
1723477420000|2024-08-12 15:43:40|||||||||1
1723477430000|2024-08-12 15:43:50|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|39
1723477470000|2024-08-12 15:44:30|||||||||12
1723477480000|2024-08-12 15:44:40|||||||||30
1723477490000|2024-08-12 15:44:50|||||||||2
1723477500000|2024-08-12 15:45:00|||||||||2
1723477510000|2024-08-12 15:45:10|||||||||13
1723477540000|2024-08-12 15:45:40|||||||||11
1723477560000|2024-08-12 15:46:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|35
1723477570000|2024-08-12 15:46:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|76
1723477580000|2024-08-12 15:46:20|11312.9|11308.9|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|352
1723477590000|2024-08-12 15:46:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|46
1723477600000|2024-08-12 15:46:40|||||||||68
1723477610000|2024-08-12 15:46:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|287
1723477620000|2024-08-12 15:47:00|||||||||22
1723477630000|2024-08-12 15:47:10|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|320
1723477640000|2024-08-12 15:47:20|||||||||58
1723477650000|2024-08-12 15:47:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|34
1723477670000|2024-08-12 15:47:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|168
1723477680000|2024-08-12 15:48:00|||||||||186
1723477690000|2024-08-12 15:48:10|||||||||8
1723477700000|2024-08-12 15:48:20|||||||||691
1723477710000|2024-08-12 15:48:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1345
1723477720000|2024-08-12 15:48:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|93
1723477730000|2024-08-12 15:48:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|90
1723477740000|2024-08-12 15:49:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|25
1723477750000|2024-08-12 15:49:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|497
1723477760000|2024-08-12 15:49:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|680
1723477770000|2024-08-12 15:49:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|87
1723477780000|2024-08-12 15:49:40|||||||||214
1723477790000|2024-08-12 15:49:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|456
1723477800000|2024-08-12 15:50:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|355
1723477810000|2024-08-12 15:50:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1163
1723477820000|2024-08-12 15:50:20|||||||||189
1723477830000|2024-08-12 15:50:30|||||||||185
1723477840000|2024-08-12 15:50:40|||||||||40
1723477850000|2024-08-12 15:50:50|||||||||598
1723477860000|2024-08-12 15:51:00|||||||||251
1723477870000|2024-08-12 15:51:10|||||||||173
1723477880000|2024-08-12 15:51:20|||||||||152
1723477890000|2024-08-12 15:51:30|||||||||133
1723477900000|2024-08-12 15:51:40|||||||||157
1723477910000|2024-08-12 15:51:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1206
1723477920000|2024-08-12 15:52:00|||||||||86
1723477930000|2024-08-12 15:52:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|55
1723477940000|2024-08-12 15:52:20|||||||||4
1723477950000|2024-08-12 15:52:30|||||||||1
1723477960000|2024-08-12 15:52:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|116
1723477970000|2024-08-12 15:52:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|13
1723477980000|2024-08-12 15:53:00|||||||||495
1723477990000|2024-08-12 15:53:10|||||||||529
1723478000000|2024-08-12 15:53:20|||||||||82
1723478010000|2024-08-12 15:53:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|34
1723478020000|2024-08-12 15:53:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|37
1723478030000|2024-08-12 15:53:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|42
1723478040000|2024-08-12 15:54:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|135
1723478050000|2024-08-12 15:54:10|||||||||17
1723478060000|2024-08-12 15:54:20|||||||||4
1723478070000|2024-08-12 15:54:30|||||||||1
1723478090000|2024-08-12 15:54:50|||||||||6
1723478100000|2024-08-12 15:55:00|||||||||423
1723478110000|2024-08-12 15:55:10|||||||||49
1723478120000|2024-08-12 15:55:20|||||||||42
1723478130000|2024-08-12 15:55:30|||||||||53
1723478140000|2024-08-12 15:55:40|||||||||1
1723478150000|2024-08-12 15:55:50|||||||||245
1723478160000|2024-08-12 15:56:00|||||||||56
1723478170000|2024-08-12 15:56:10|||||||||151
1723478180000|2024-08-12 15:56:20|||||||||84
1723478190000|2024-08-12 15:56:30|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|1318
1723478200000|2024-08-12 15:56:40|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|233
1723478210000|2024-08-12 15:56:50|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|114
1723478220000|2024-08-12 15:57:00|||||||||2
1723478230000|2024-08-12 15:57:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|225
1723478240000|2024-08-12 15:57:20|||||||||3
1723478250000|2024-08-12 15:57:30|||||||||365
1723478260000|2024-08-12 15:57:40|||||||||49
1723478270000|2024-08-12 15:57:50|||||||||51
1723478280000|2024-08-12 15:58:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|68
1723478290000|2024-08-12 15:58:10|||||||||4
1723478300000|2024-08-12 15:58:20|||||||||65
1723478310000|2024-08-12 15:58:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|64
1723478320000|2024-08-12 15:58:40|||||||||3
1723478330000|2024-08-12 15:58:50|||||||||73
1723478340000|2024-08-12 15:59:00|||||||||432
1723478350000|2024-08-12 15:59:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|25
1723478360000|2024-08-12 15:59:20|||||||||3
1723478370000|2024-08-12 15:59:30|||||||||29
1723478380000|2024-08-12 15:59:40|||||||||51
1723478390000|2024-08-12 15:59:50|||||||||6
1723478400000|2024-08-12 16:00:00|||||||||444
1723478410000|2024-08-12 16:00:10|||||||||295
1723478420000|2024-08-12 16:00:20|||||||||525
1723478450000|2024-08-12 16:00:50|||||||||1
1723478460000|2024-08-12 16:01:00|||||||||20
1723478470000|2024-08-12 16:01:10|||||||||16
1723478490000|2024-08-12 16:01:30|||||||||45
1723478500000|2024-08-12 16:01:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|37
1723478510000|2024-08-12 16:01:50|||||||||29
1723478520000|2024-08-12 16:02:00|||||||||9
1723478530000|2024-08-12 16:02:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|293
1723478540000|2024-08-12 16:02:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|591
1723478550000|2024-08-12 16:02:30|||||||||250
1723478580000|2024-08-12 16:03:00|||||||||5
1723478590000|2024-08-12 16:03:10|||||||||5
1723478610000|2024-08-12 16:03:30|||||||||10
1723478620000|2024-08-12 16:03:40|||||||||4
1723478640000|2024-08-12 16:04:00|11312.9|11308.9|11313.7|11309.7|11313.7|11309.7|11312.9|11308.9|656
1723478650000|2024-08-12 16:04:10|||||||||3
1723478660000|2024-08-12 16:04:20|||||||||49
1723478670000|2024-08-12 16:04:30|||||||||4
1723478680000|2024-08-12 16:04:40|||||||||13
1723478690000|2024-08-12 16:04:50|||||||||10
1723478700000|2024-08-12 16:05:00|||||||||1
1723478710000|2024-08-12 16:05:10|||||||||4
1723478720000|2024-08-12 16:05:20|||||||||12
1723478730000|2024-08-12 16:05:30|||||||||4
1723478740000|2024-08-12 16:05:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|982
1723478750000|2024-08-12 16:05:50|||||||||360
1723478760000|2024-08-12 16:06:00|||||||||3
1723478770000|2024-08-12 16:06:10|||||||||2
1723478780000|2024-08-12 16:06:20|||||||||10
1723478790000|2024-08-12 16:06:30|||||||||1
1723478800000|2024-08-12 16:06:40|||||||||3
1723478810000|2024-08-12 16:06:50|||||||||5
1723478820000|2024-08-12 16:07:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|99
1723478830000|2024-08-12 16:07:10|||||||||65
1723478840000|2024-08-12 16:07:20|||||||||2
1723478850000|2024-08-12 16:07:30|||||||||122
1723478860000|2024-08-12 16:07:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|200
1723478870000|2024-08-12 16:07:50|||||||||1
1723478880000|2024-08-12 16:08:00|||||||||27
1723478890000|2024-08-12 16:08:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|364
1723478900000|2024-08-12 16:08:20|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|308
1723478910000|2024-08-12 16:08:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|58
1723478920000|2024-08-12 16:08:40|||||||||1
1723478930000|2024-08-12 16:08:50|||||||||1
1723478940000|2024-08-12 16:09:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|23
1723478950000|2024-08-12 16:09:10|||||||||2
1723478960000|2024-08-12 16:09:20|||||||||1
1723478970000|2024-08-12 16:09:30|||||||||6
1723478980000|2024-08-12 16:09:40|||||||||8
1723478990000|2024-08-12 16:09:50|||||||||18
1723479000000|2024-08-12 16:10:00|||||||||16
1723479010000|2024-08-12 16:10:10|||||||||1
1723479020000|2024-08-12 16:10:20|||||||||116
1723479030000|2024-08-12 16:10:30|||||||||10
1723479040000|2024-08-12 16:10:40|||||||||2
1723479050000|2024-08-12 16:10:50|||||||||7
1723479060000|2024-08-12 16:11:00|||||||||9
1723479070000|2024-08-12 16:11:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|681
1723479080000|2024-08-12 16:11:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|363
1723479090000|2024-08-12 16:11:30|||||||||7
1723479100000|2024-08-12 16:11:40|||||||||7
1723479110000|2024-08-12 16:11:50|||||||||24
1723479120000|2024-08-12 16:12:00|||||||||2
1723479130000|2024-08-12 16:12:10|||||||||31
1723479140000|2024-08-12 16:12:20|||||||||235
1723479150000|2024-08-12 16:12:30|||||||||35
1723479160000|2024-08-12 16:12:40|||||||||101
1723479170000|2024-08-12 16:12:50|||||||||540
1723479180000|2024-08-12 16:13:00|||||||||5
1723479190000|2024-08-12 16:13:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|259
1723479220000|2024-08-12 16:13:40|||||||||1
1723479230000|2024-08-12 16:13:50|||||||||1
1723479240000|2024-08-12 16:14:00|||||||||163
1723479250000|2024-08-12 16:14:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|19
1723479260000|2024-08-12 16:14:20|||||||||1
1723479270000|2024-08-12 16:14:30|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|373
1723479280000|2024-08-12 16:14:40|||||||||399
1723479290000|2024-08-12 16:14:50|||||||||65
1723479300000|2024-08-12 16:15:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|319
1723479310000|2024-08-12 16:15:10|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|292
1723479320000|2024-08-12 16:15:20|11320|11316|11320|11316|11320|11316|11320|11316|224
1723479330000|2024-08-12 16:15:30|||||||||202
1723479340000|2024-08-12 16:15:40|||||||||3
1723479350000|2024-08-12 16:15:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|585
1723479360000|2024-08-12 16:16:00|11320|11316|11320|11316|11320|11316|11320|11316|322
1723479370000|2024-08-12 16:16:10|||||||||328
1723479380000|2024-08-12 16:16:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|178
1723479390000|2024-08-12 16:16:30|11320|11316|11320|11316|11321.5|11317.5|11320|11316|109
1723479400000|2024-08-12 16:16:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|293
1723479410000|2024-08-12 16:16:50|||||||||42
1723479420000|2024-08-12 16:17:00|11320|11316|11320|11316|11320|11316|11320|11316|105
1723479430000|2024-08-12 16:17:10|||||||||42
1723479440000|2024-08-12 16:17:20|||||||||5
1723479450000|2024-08-12 16:17:30|||||||||70
1723479460000|2024-08-12 16:17:40|||||||||125
1723479470000|2024-08-12 16:17:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|130
1723479480000|2024-08-12 16:18:00|||||||||6
1723479490000|2024-08-12 16:18:10|||||||||1
1723479500000|2024-08-12 16:18:20|||||||||2
1723479510000|2024-08-12 16:18:30|||||||||1
1723479520000|2024-08-12 16:18:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|249
1723479530000|2024-08-12 16:18:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|47
1723479540000|2024-08-12 16:19:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|292
1723479550000|2024-08-12 16:19:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|770
1723479560000|2024-08-12 16:19:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|29
1723479570000|2024-08-12 16:19:30|||||||||6
1723479580000|2024-08-12 16:19:40|||||||||1
1723479590000|2024-08-12 16:19:50|||||||||7
1723479610000|2024-08-12 16:20:10|||||||||16
1723479620000|2024-08-12 16:20:20|||||||||8
1723479640000|2024-08-12 16:20:40|||||||||38
1723479650000|2024-08-12 16:20:50|||||||||6
1723479660000|2024-08-12 16:21:00|||||||||2
1723479670000|2024-08-12 16:21:10|||||||||7
1723479680000|2024-08-12 16:21:20|||||||||2
1723479690000|2024-08-12 16:21:30|||||||||66
1723479700000|2024-08-12 16:21:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|28
1723479710000|2024-08-12 16:21:50|||||||||416
1723479720000|2024-08-12 16:22:00|||||||||10
1723479730000|2024-08-12 16:22:10|||||||||1
1723479740000|2024-08-12 16:22:20|||||||||5
1723479760000|2024-08-12 16:22:40|||||||||1
1723479770000|2024-08-12 16:22:50|||||||||9
1723479780000|2024-08-12 16:23:00|||||||||1
1723479790000|2024-08-12 16:23:10|||||||||2
1723479800000|2024-08-12 16:23:20|||||||||2
1723479810000|2024-08-12 16:23:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|110
1723479820000|2024-08-12 16:23:40|||||||||16
1723479830000|2024-08-12 16:23:50|||||||||11
1723479840000|2024-08-12 16:24:00|||||||||1
1723479850000|2024-08-12 16:24:10|||||||||1
1723479860000|2024-08-12 16:24:20|||||||||1
1723479870000|2024-08-12 16:24:30|||||||||60
1723479880000|2024-08-12 16:24:40|||||||||9
1723479890000|2024-08-12 16:24:50|||||||||81
1723479900000|2024-08-12 16:25:00|||||||||5
1723479910000|2024-08-12 16:25:10|||||||||6
1723479920000|2024-08-12 16:25:20|||||||||27
1723479930000|2024-08-12 16:25:30|11320|11316|11320|11316|11320|11316|11320|11316|8
1723479940000|2024-08-12 16:25:40|||||||||154
1723479950000|2024-08-12 16:25:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|9
1723479960000|2024-08-12 16:26:00|11320|11316|11320|11316|11320|11316|11318.4|11314.4|224
1723479970000|2024-08-12 16:26:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|133
1723479980000|2024-08-12 16:26:20|11319.2|11315.2|11318.4|11314.4|11319.2|11315.2|11318.4|11314.4|806
1723479990000|2024-08-12 16:26:30|||||||||3
1723480000000|2024-08-12 16:26:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|480
1723480010000|2024-08-12 16:26:50|||||||||20
1723480020000|2024-08-12 16:27:00|||||||||9
1723480030000|2024-08-12 16:27:10|11320|11316|11320|11316|11320|11316|11320|11316|4
1723480040000|2024-08-12 16:27:20|||||||||37
1723480050000|2024-08-12 16:27:30|||||||||10
1723480060000|2024-08-12 16:27:40|||||||||1
1723480070000|2024-08-12 16:27:50|||||||||31
1723480080000|2024-08-12 16:28:00|||||||||4
1723480090000|2024-08-12 16:28:10|||||||||125
1723480100000|2024-08-12 16:28:20|||||||||30
1723480110000|2024-08-12 16:28:30|||||||||40
1723480120000|2024-08-12 16:28:40|||||||||4
1723480130000|2024-08-12 16:28:50|||||||||99
1723480140000|2024-08-12 16:29:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|152
1723480150000|2024-08-12 16:29:10|||||||||2
1723480160000|2024-08-12 16:29:20|||||||||1
1723480170000|2024-08-12 16:29:30|||||||||62
1723480180000|2024-08-12 16:29:40|||||||||25
1723480190000|2024-08-12 16:29:50|||||||||11
1723480200000|2024-08-12 16:30:00|||||||||14
1723480210000|2024-08-12 16:30:10|11320|11316|11320|11316|11320|11316|11318.4|11314.4|189
1723480220000|2024-08-12 16:30:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|147
1723480230000|2024-08-12 16:30:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|46
1723480250000|2024-08-12 16:30:50|11320|11316|11320|11316|11320|11316|11320|11316|26
1723480260000|2024-08-12 16:31:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|74
1723480270000|2024-08-12 16:31:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|292
1723480280000|2024-08-12 16:31:20|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|47
1723480290000|2024-08-12 16:31:30|||||||||19
1723480300000|2024-08-12 16:31:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|381
1723480310000|2024-08-12 16:31:50|||||||||86
1723480320000|2024-08-12 16:32:00|11320|11316|11320|11316|11320|11316|11320|11316|28
1723480330000|2024-08-12 16:32:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|458
1723480340000|2024-08-12 16:32:20|||||||||1
1723480350000|2024-08-12 16:32:30|||||||||3
1723480360000|2024-08-12 16:32:40|||||||||125
1723480370000|2024-08-12 16:32:50|||||||||13
1723480380000|2024-08-12 16:33:00|||||||||101
1723480400000|2024-08-12 16:33:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|5
1723480410000|2024-08-12 16:33:30|||||||||5
1723480420000|2024-08-12 16:33:40|||||||||3
1723480430000|2024-08-12 16:33:50|||||||||11
1723480440000|2024-08-12 16:34:00|||||||||3
1723480450000|2024-08-12 16:34:10|||||||||27
1723480460000|2024-08-12 16:34:20|||||||||2
1723480470000|2024-08-12 16:34:30|||||||||2
1723480480000|2024-08-12 16:34:40|||||||||5
1723480490000|2024-08-12 16:34:50|||||||||6
1723480500000|2024-08-12 16:35:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|271
1723480510000|2024-08-12 16:35:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|73
1723480520000|2024-08-12 16:35:20|||||||||5
1723480530000|2024-08-12 16:35:30|||||||||5
1723480540000|2024-08-12 16:35:40|||||||||14
1723480550000|2024-08-12 16:35:50|||||||||8
1723480560000|2024-08-12 16:36:00|11320|11316|11320|11316|11320|11316|11320|11316|143
1723480580000|2024-08-12 16:36:20|11319.2|11315.2|11318.4|11314.4|11319.2|11315.2|11318.4|11314.4|485
1723480590000|2024-08-12 16:36:30|||||||||98
1723480600000|2024-08-12 16:36:40|||||||||1
1723480610000|2024-08-12 16:36:50|||||||||1
1723480620000|2024-08-12 16:37:00|||||||||5
1723480630000|2024-08-12 16:37:10|||||||||1
1723480640000|2024-08-12 16:37:20|||||||||3
1723480650000|2024-08-12 16:37:30|||||||||12
1723480660000|2024-08-12 16:37:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|155
1723480670000|2024-08-12 16:37:50|||||||||6
1723480680000|2024-08-12 16:38:00|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|157
1723480710000|2024-08-12 16:38:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|30
1723480720000|2024-08-12 16:38:40|||||||||246
1723480730000|2024-08-12 16:38:50|||||||||3
1723480740000|2024-08-12 16:39:00|||||||||202
1723480750000|2024-08-12 16:39:10|||||||||5
1723480760000|2024-08-12 16:39:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|80
1723480770000|2024-08-12 16:39:30|||||||||10
1723480790000|2024-08-12 16:39:50|||||||||1
1723480800000|2024-08-12 16:40:00|||||||||207
1723480810000|2024-08-12 16:40:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|123
1723480820000|2024-08-12 16:40:20|||||||||1
1723480830000|2024-08-12 16:40:30|||||||||11
1723480840000|2024-08-12 16:40:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|121
1723480850000|2024-08-12 16:40:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|93
1723480860000|2024-08-12 16:41:00|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|448
1723480870000|2024-08-12 16:41:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|12
1723480880000|2024-08-12 16:41:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|234
1723480890000|2024-08-12 16:41:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|483
1723480900000|2024-08-12 16:41:40|||||||||1
1723480910000|2024-08-12 16:41:50|||||||||111
1723480920000|2024-08-12 16:42:00|||||||||3
1723480930000|2024-08-12 16:42:10|||||||||40
1723480940000|2024-08-12 16:42:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|2
1723480950000|2024-08-12 16:42:30|||||||||11
1723480990000|2024-08-12 16:43:10|||||||||31
1723481000000|2024-08-12 16:43:20|||||||||1
1723481010000|2024-08-12 16:43:30|||||||||8
1723481030000|2024-08-12 16:43:50|||||||||108
1723481040000|2024-08-12 16:44:00|||||||||20
1723481050000|2024-08-12 16:44:10|||||||||2
1723481060000|2024-08-12 16:44:20|||||||||10
1723481070000|2024-08-12 16:44:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|219
1723481080000|2024-08-12 16:44:40|||||||||41
1723481090000|2024-08-12 16:44:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|276
1723481100000|2024-08-12 16:45:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11
1723481110000|2024-08-12 16:45:10|||||||||1
1723481130000|2024-08-12 16:45:30|||||||||1
1723481140000|2024-08-12 16:45:40|||||||||1
1723481150000|2024-08-12 16:45:50|||||||||5
1723481160000|2024-08-12 16:46:00|||||||||53
1723481170000|2024-08-12 16:46:10|||||||||5
1723481190000|2024-08-12 16:46:30|||||||||2
1723481200000|2024-08-12 16:46:40|||||||||600
1723481230000|2024-08-12 16:47:10|||||||||1
1723481240000|2024-08-12 16:47:20|||||||||7
1723481250000|2024-08-12 16:47:30|||||||||2
1723481270000|2024-08-12 16:47:50|||||||||11
1723481280000|2024-08-12 16:48:00|||||||||8
1723481290000|2024-08-12 16:48:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|47
1723481300000|2024-08-12 16:48:20|||||||||77
1723481320000|2024-08-12 16:48:40|||||||||2
1723481330000|2024-08-12 16:48:50|||||||||66
1723481340000|2024-08-12 16:49:00|||||||||6
1723481360000|2024-08-12 16:49:20|||||||||2
1723481380000|2024-08-12 16:49:40|||||||||1
1723481400000|2024-08-12 16:50:00|||||||||6
1723481410000|2024-08-12 16:50:10|11316.1|11312.1|11316.8|11312.8|11316.8|11312.8|11316.1|11312.1|770
1723481420000|2024-08-12 16:50:20|||||||||6
1723481430000|2024-08-12 16:50:30|||||||||3
1723481450000|2024-08-12 16:50:50|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|304
1723481460000|2024-08-12 16:51:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|304
1723481480000|2024-08-12 16:51:20|||||||||11
1723481490000|2024-08-12 16:51:30|||||||||60
1723481500000|2024-08-12 16:51:40|||||||||24
1723481510000|2024-08-12 16:51:50|||||||||6
1723481520000|2024-08-12 16:52:00|||||||||4
1723481530000|2024-08-12 16:52:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|103
1723481540000|2024-08-12 16:52:20|||||||||19
1723481550000|2024-08-12 16:52:30|||||||||5
1723481560000|2024-08-12 16:52:40|||||||||2
1723481570000|2024-08-12 16:52:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|254
1723481580000|2024-08-12 16:53:00|||||||||36
1723481600000|2024-08-12 16:53:20|||||||||31
1723481610000|2024-08-12 16:53:30|||||||||1
1723481640000|2024-08-12 16:54:00|||||||||10
1723481660000|2024-08-12 16:54:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|360
1723481680000|2024-08-12 16:54:40|||||||||1
1723481690000|2024-08-12 16:54:50|||||||||1
1723481700000|2024-08-12 16:55:00|||||||||13
1723481710000|2024-08-12 16:55:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|58
1723481730000|2024-08-12 16:55:30|||||||||1
1723481740000|2024-08-12 16:55:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|264
1723481750000|2024-08-12 16:55:50|||||||||41
1723481760000|2024-08-12 16:56:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|642
1723481770000|2024-08-12 16:56:10|||||||||1004
1723481780000|2024-08-12 16:56:20|11316.8|11312.8|11318.4|11314.4|11320|11316|11316.8|11312.8|1483
1723481790000|2024-08-12 16:56:30|11320|11316|11320|11316|11320|11316|11318.4|11314.4|1351
1723481800000|2024-08-12 16:56:40|||||||||9
1723481810000|2024-08-12 16:56:50|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|223
1723481820000|2024-08-12 16:57:00|||||||||104
1723481830000|2024-08-12 16:57:10|||||||||19
1723481840000|2024-08-12 16:57:20|||||||||24
1723481850000|2024-08-12 16:57:30|||||||||103
1723481860000|2024-08-12 16:57:40|||||||||88
1723481870000|2024-08-12 16:57:50|||||||||25
1723481880000|2024-08-12 16:58:00|||||||||10
1723481890000|2024-08-12 16:58:10|||||||||5
1723481900000|2024-08-12 16:58:20|||||||||44
1723481910000|2024-08-12 16:58:30|||||||||618
1723481920000|2024-08-12 16:58:40|||||||||54
1723481930000|2024-08-12 16:58:50|||||||||25
1723481940000|2024-08-12 16:59:00|||||||||21
1723481950000|2024-08-12 16:59:10|||||||||98
1723481960000|2024-08-12 16:59:20|||||||||20
1723481970000|2024-08-12 16:59:30|||||||||68
1723481980000|2024-08-12 16:59:40|||||||||63
1723481990000|2024-08-12 16:59:50|||||||||16
1723482000000|2024-08-12 17:00:00|||||||||77
1723482010000|2024-08-12 17:00:10|||||||||7
1723482020000|2024-08-12 17:00:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|132
1723482030000|2024-08-12 17:00:30|||||||||75
1723482040000|2024-08-12 17:00:40|||||||||3
1723482050000|2024-08-12 17:00:50|||||||||1475
1723482060000|2024-08-12 17:01:00|||||||||127
1723482070000|2024-08-12 17:01:10|||||||||19
1723482080000|2024-08-12 17:01:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|228
1723482090000|2024-08-12 17:01:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|59
1723482100000|2024-08-12 17:01:40|||||||||243
1723482110000|2024-08-12 17:01:50|||||||||100
1723482120000|2024-08-12 17:02:00|||||||||7
1723482130000|2024-08-12 17:02:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|249
1723482140000|2024-08-12 17:02:20|||||||||10
1723482150000|2024-08-12 17:02:30|||||||||151
1723482160000|2024-08-12 17:02:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|44
1723482180000|2024-08-12 17:03:00|||||||||7
1723482190000|2024-08-12 17:03:10|||||||||57
1723482200000|2024-08-12 17:03:20|||||||||5
1723482210000|2024-08-12 17:03:30|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|658
1723482220000|2024-08-12 17:03:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|854
1723482230000|2024-08-12 17:03:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|36
1723482240000|2024-08-12 17:04:00|||||||||126
1723482260000|2024-08-12 17:04:20|||||||||17
1723482270000|2024-08-12 17:04:30|||||||||237
1723482280000|2024-08-12 17:04:40|||||||||234
1723482290000|2024-08-12 17:04:50|||||||||33
1723482300000|2024-08-12 17:05:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11323.1|11319.1|1059
1723482310000|2024-08-12 17:05:10|||||||||7
1723482320000|2024-08-12 17:05:20|||||||||30
1723482330000|2024-08-12 17:05:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|306
1723482340000|2024-08-12 17:05:40|||||||||129
1723482350000|2024-08-12 17:05:50|||||||||1
1723482360000|2024-08-12 17:06:00|||||||||5
1723482370000|2024-08-12 17:06:10|||||||||5
1723482380000|2024-08-12 17:06:20|||||||||176
1723482390000|2024-08-12 17:06:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|412
1723482400000|2024-08-12 17:06:40|||||||||78
1723482410000|2024-08-12 17:06:50|||||||||3
1723482420000|2024-08-12 17:07:00|||||||||6
1723482430000|2024-08-12 17:07:10|||||||||6
1723482450000|2024-08-12 17:07:30|||||||||5
1723482460000|2024-08-12 17:07:40|||||||||24
1723482470000|2024-08-12 17:07:50|||||||||12
1723482480000|2024-08-12 17:08:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|153
1723482490000|2024-08-12 17:08:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|466
1723482500000|2024-08-12 17:08:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|125
1723482510000|2024-08-12 17:08:30|||||||||2
1723482520000|2024-08-12 17:08:40|||||||||174
1723482540000|2024-08-12 17:09:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|308
1723482550000|2024-08-12 17:09:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|131
1723482570000|2024-08-12 17:09:30|||||||||15
1723482580000|2024-08-12 17:09:40|||||||||64
1723482590000|2024-08-12 17:09:50|||||||||4
1723482600000|2024-08-12 17:10:00|||||||||5
1723482610000|2024-08-12 17:10:10|||||||||2
1723482620000|2024-08-12 17:10:20|11320|11316|11320|11316|11320|11316|11320|11316|824
1723482630000|2024-08-12 17:10:30|||||||||89
1723482640000|2024-08-12 17:10:40|||||||||353
1723482650000|2024-08-12 17:10:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|1014
1723482660000|2024-08-12 17:11:00|11320|11316|11320|11316|11320|11316|11320|11316|1498
1723482670000|2024-08-12 17:11:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|281
1723482680000|2024-08-12 17:11:20|||||||||63
1723482690000|2024-08-12 17:11:30|||||||||19
1723482700000|2024-08-12 17:11:40|||||||||201
1723482710000|2024-08-12 17:11:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|344
1723482720000|2024-08-12 17:12:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|49
1723482730000|2024-08-12 17:12:10|||||||||66
1723482740000|2024-08-12 17:12:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|418
1723482750000|2024-08-12 17:12:30|||||||||2
1723482760000|2024-08-12 17:12:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|319
1723482770000|2024-08-12 17:12:50|||||||||5
1723482780000|2024-08-12 17:13:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|543
1723482790000|2024-08-12 17:13:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|161
1723482800000|2024-08-12 17:13:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|1016
1723482810000|2024-08-12 17:13:30|||||||||10
1723482820000|2024-08-12 17:13:40|||||||||10
1723482830000|2024-08-12 17:13:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|525
1723482840000|2024-08-12 17:14:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|53
1723482860000|2024-08-12 17:14:20|||||||||251
1723482870000|2024-08-12 17:14:30|||||||||18
1723482880000|2024-08-12 17:14:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|839
1723482890000|2024-08-12 17:14:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|75
1723482900000|2024-08-12 17:15:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|41
1723482910000|2024-08-12 17:15:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|512
1723482930000|2024-08-12 17:15:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|7
1723482940000|2024-08-12 17:15:40|||||||||43
1723482960000|2024-08-12 17:16:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|360
1723482970000|2024-08-12 17:16:10|||||||||4
1723482980000|2024-08-12 17:16:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|471
1723482990000|2024-08-12 17:16:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|207
1723483010000|2024-08-12 17:16:50|||||||||2
1723483030000|2024-08-12 17:17:10|||||||||4
1723483050000|2024-08-12 17:17:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|82
1723483060000|2024-08-12 17:17:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|8
1723483070000|2024-08-12 17:17:50|||||||||49
1723483080000|2024-08-12 17:18:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|89
1723483090000|2024-08-12 17:18:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|304
1723483100000|2024-08-12 17:18:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|10
1723483160000|2024-08-12 17:19:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|113
1723483170000|2024-08-12 17:19:30|||||||||3
1723483180000|2024-08-12 17:19:40|||||||||138
1723483190000|2024-08-12 17:19:50|||||||||4
1723483200000|2024-08-12 17:20:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|305
1723483220000|2024-08-12 17:20:20|||||||||162
1723483240000|2024-08-12 17:20:40|||||||||10
1723483250000|2024-08-12 17:20:50|11320|11316|11320|11316|11320|11316|11320|11316|7
1723483260000|2024-08-12 17:21:00|||||||||4
1723483270000|2024-08-12 17:21:10|||||||||99
1723483280000|2024-08-12 17:21:20|||||||||250
1723483290000|2024-08-12 17:21:30|||||||||8
1723483300000|2024-08-12 17:21:40|||||||||151
1723483310000|2024-08-12 17:21:50|||||||||7
1723483320000|2024-08-12 17:22:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|520
1723483330000|2024-08-12 17:22:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|229
1723483340000|2024-08-12 17:22:20|||||||||3
1723483350000|2024-08-12 17:22:30|11320|11316|11320|11316|11320|11316|11320|11316|5
1723483360000|2024-08-12 17:22:40|||||||||10
1723483390000|2024-08-12 17:23:10|||||||||11
1723483410000|2024-08-12 17:23:30|||||||||2
1723483420000|2024-08-12 17:23:40|||||||||906
1723483440000|2024-08-12 17:24:00|||||||||11
1723483450000|2024-08-12 17:24:10|||||||||3
1723483470000|2024-08-12 17:24:30|||||||||5
1723483480000|2024-08-12 17:24:40|||||||||13
1723483490000|2024-08-12 17:24:50|||||||||13
1723483500000|2024-08-12 17:25:00|||||||||7
1723483510000|2024-08-12 17:25:10|||||||||1
1723483520000|2024-08-12 17:25:20|||||||||5
1723483530000|2024-08-12 17:25:30|||||||||12
1723483540000|2024-08-12 17:25:40|||||||||871
1723483550000|2024-08-12 17:25:50|||||||||3
1723483560000|2024-08-12 17:26:00|||||||||10
1723483570000|2024-08-12 17:26:10|||||||||4
1723483580000|2024-08-12 17:26:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|376
1723483590000|2024-08-12 17:26:30|||||||||290
1723483600000|2024-08-12 17:26:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|332
1723483610000|2024-08-12 17:26:50|11320|11316|11320|11316|11320|11316|11320|11316|124
1723483620000|2024-08-12 17:27:00|||||||||6
1723483630000|2024-08-12 17:27:10|||||||||4
1723483640000|2024-08-12 17:27:20|||||||||37
1723483650000|2024-08-12 17:27:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1855
1723483660000|2024-08-12 17:27:40|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|475
1723483670000|2024-08-12 17:27:50|11320|11316|11320|11316|11320|11316|11320|11316|17
1723483680000|2024-08-12 17:28:00|||||||||1004
1723483690000|2024-08-12 17:28:10|||||||||1290
1723483700000|2024-08-12 17:28:20|||||||||1000
1723483710000|2024-08-12 17:28:30|||||||||20
1723483720000|2024-08-12 17:28:40|||||||||7
1723483740000|2024-08-12 17:29:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|50
1723483750000|2024-08-12 17:29:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|41
1723483760000|2024-08-12 17:29:20|||||||||5
1723483770000|2024-08-12 17:29:30|||||||||266
1723483780000|2024-08-12 17:29:40|||||||||52
1723483790000|2024-08-12 17:29:50|||||||||11
1723483800000|2024-08-12 17:30:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|25
1723483820000|2024-08-12 17:30:20|||||||||88
1723483830000|2024-08-12 17:30:30|||||||||182
1723483860000|2024-08-12 17:31:00|||||||||6
1723483870000|2024-08-12 17:31:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|148
1723483880000|2024-08-12 17:31:20|||||||||32
1723483890000|2024-08-12 17:31:30|||||||||6
1723483910000|2024-08-12 17:31:50|||||||||16
1723483920000|2024-08-12 17:32:00|||||||||4
1723483930000|2024-08-12 17:32:10|||||||||1
1723483940000|2024-08-12 17:32:20|||||||||8
1723483950000|2024-08-12 17:32:30|||||||||24
1723483960000|2024-08-12 17:32:40|||||||||5
1723483970000|2024-08-12 17:32:50|||||||||12
1723483980000|2024-08-12 17:33:00|||||||||6
1723483990000|2024-08-12 17:33:10|||||||||6
1723484000000|2024-08-12 17:33:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|48
1723484010000|2024-08-12 17:33:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|124
1723484020000|2024-08-12 17:33:40|||||||||6
1723484030000|2024-08-12 17:33:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|5
1723484040000|2024-08-12 17:34:00|||||||||10
1723484070000|2024-08-12 17:34:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|150
1723484080000|2024-08-12 17:34:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|107
1723484090000|2024-08-12 17:34:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|37
1723484100000|2024-08-12 17:35:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|490
1723484110000|2024-08-12 17:35:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|93
1723484120000|2024-08-12 17:35:20|||||||||3
1723484130000|2024-08-12 17:35:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|429
1723484150000|2024-08-12 17:35:50|||||||||2
1723484160000|2024-08-12 17:36:00|||||||||2
1723484170000|2024-08-12 17:36:10|||||||||505
1723484180000|2024-08-12 17:36:20|||||||||601
1723484190000|2024-08-12 17:36:30|||||||||6
1723484200000|2024-08-12 17:36:40|||||||||4
1723484210000|2024-08-12 17:36:50|||||||||11
1723484240000|2024-08-12 17:37:20|||||||||4
1723484250000|2024-08-12 17:37:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|148
1723484270000|2024-08-12 17:37:50|||||||||18
1723484280000|2024-08-12 17:38:00|||||||||15
1723484290000|2024-08-12 17:38:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|90
1723484300000|2024-08-12 17:38:20|||||||||14
1723484310000|2024-08-12 17:38:30|||||||||21
1723484320000|2024-08-12 17:38:40|||||||||26
1723484330000|2024-08-12 17:38:50|||||||||375
1723484340000|2024-08-12 17:39:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|387
1723484350000|2024-08-12 17:39:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|131
1723484360000|2024-08-12 17:39:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|372
1723484380000|2024-08-12 17:39:40|||||||||102
1723484400000|2024-08-12 17:40:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|30
1723484410000|2024-08-12 17:40:10|||||||||25
1723484420000|2024-08-12 17:40:20|||||||||137
1723484430000|2024-08-12 17:40:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|172
1723484440000|2024-08-12 17:40:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|29
1723484450000|2024-08-12 17:40:50|||||||||10
1723484460000|2024-08-12 17:41:00|||||||||1
1723484470000|2024-08-12 17:41:10|||||||||31
1723484480000|2024-08-12 17:41:20|||||||||6
1723484490000|2024-08-12 17:41:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|167
1723484500000|2024-08-12 17:41:40|||||||||82
1723484510000|2024-08-12 17:41:50|||||||||101
1723484520000|2024-08-12 17:42:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|322
1723484530000|2024-08-12 17:42:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|24
1723484540000|2024-08-12 17:42:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|22
1723484550000|2024-08-12 17:42:30|||||||||1
1723484570000|2024-08-12 17:42:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1126
1723484580000|2024-08-12 17:43:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|85
1723484590000|2024-08-12 17:43:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|27
1723484600000|2024-08-12 17:43:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|620
1723484610000|2024-08-12 17:43:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|460
1723484620000|2024-08-12 17:43:40|||||||||19
1723484630000|2024-08-12 17:43:50|||||||||355
1723484640000|2024-08-12 17:44:00|||||||||2523
1723484650000|2024-08-12 17:44:10|||||||||9
1723484660000|2024-08-12 17:44:20|||||||||1068
1723484670000|2024-08-12 17:44:30|||||||||7
1723484680000|2024-08-12 17:44:40|||||||||11
1723484690000|2024-08-12 17:44:50|||||||||2
1723484700000|2024-08-12 17:45:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|662
1723484710000|2024-08-12 17:45:10|||||||||11
1723484720000|2024-08-12 17:45:20|||||||||161
1723484730000|2024-08-12 17:45:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|106
1723484740000|2024-08-12 17:45:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|356
1723484750000|2024-08-12 17:45:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|706
1723484760000|2024-08-12 17:46:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|107
1723484780000|2024-08-12 17:46:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|71
1723484790000|2024-08-12 17:46:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|701
1723484800000|2024-08-12 17:46:40|||||||||14
1723484810000|2024-08-12 17:46:50|||||||||8
1723484820000|2024-08-12 17:47:00|||||||||231
1723484830000|2024-08-12 17:47:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|132
1723484840000|2024-08-12 17:47:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|94
1723484850000|2024-08-12 17:47:30|||||||||42
1723484860000|2024-08-12 17:47:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|351
1723484870000|2024-08-12 17:47:50|||||||||17
1723484880000|2024-08-12 17:48:00|||||||||12
1723484890000|2024-08-12 17:48:10|||||||||1
1723484900000|2024-08-12 17:48:20|||||||||30
1723484910000|2024-08-12 17:48:30|||||||||511
1723484920000|2024-08-12 17:48:40|||||||||1
1723484930000|2024-08-12 17:48:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|9
1723484940000|2024-08-12 17:49:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|329
1723484950000|2024-08-12 17:49:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|925
1723484960000|2024-08-12 17:49:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|70
1723484970000|2024-08-12 17:49:30|||||||||62
1723484980000|2024-08-12 17:49:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|607
1723484990000|2024-08-12 17:49:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1756
1723485000000|2024-08-12 17:50:00|||||||||18
1723485010000|2024-08-12 17:50:10|||||||||7
1723485020000|2024-08-12 17:50:20|||||||||25
1723485030000|2024-08-12 17:50:30|||||||||5
1723485040000|2024-08-12 17:50:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|120
1723485050000|2024-08-12 17:50:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|63
1723485060000|2024-08-12 17:51:00|||||||||6
1723485070000|2024-08-12 17:51:10|||||||||251
1723485110000|2024-08-12 17:51:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|27
1723485120000|2024-08-12 17:52:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|623
1723485130000|2024-08-12 17:52:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|118
1723485140000|2024-08-12 17:52:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|250
1723485150000|2024-08-12 17:52:30|||||||||16
1723485160000|2024-08-12 17:52:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|255
1723485170000|2024-08-12 17:52:50|||||||||53
1723485180000|2024-08-12 17:53:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|744
1723485190000|2024-08-12 17:53:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|79
1723485210000|2024-08-12 17:53:30|||||||||1
1723485220000|2024-08-12 17:53:40|||||||||45
1723485230000|2024-08-12 17:53:50|||||||||200
1723485240000|2024-08-12 17:54:00|||||||||16
1723485250000|2024-08-12 17:54:10|||||||||5
1723485260000|2024-08-12 17:54:20|||||||||1
1723485280000|2024-08-12 17:54:40|||||||||15
1723485300000|2024-08-12 17:55:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|102
1723485310000|2024-08-12 17:55:10|||||||||113
1723485330000|2024-08-12 17:55:30|||||||||5
1723485340000|2024-08-12 17:55:40|||||||||43
1723485350000|2024-08-12 17:55:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|52
1723485360000|2024-08-12 17:56:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|23
1723485370000|2024-08-12 17:56:10|||||||||2
1723485380000|2024-08-12 17:56:20|||||||||26
1723485390000|2024-08-12 17:56:30|||||||||129
1723485400000|2024-08-12 17:56:40|||||||||24
1723485410000|2024-08-12 17:56:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|758
1723485420000|2024-08-12 17:57:00|||||||||2
1723485430000|2024-08-12 17:57:10|||||||||50
1723485440000|2024-08-12 17:57:20|||||||||185
1723485450000|2024-08-12 17:57:30|||||||||9
1723485460000|2024-08-12 17:57:40|||||||||1
1723485470000|2024-08-12 17:57:50|||||||||45
1723485480000|2024-08-12 17:58:00|||||||||43
1723485490000|2024-08-12 17:58:10|||||||||13
1723485500000|2024-08-12 17:58:20|||||||||55
1723485510000|2024-08-12 17:58:30|||||||||1
1723485520000|2024-08-12 17:58:40|||||||||49
1723485530000|2024-08-12 17:58:50|||||||||283
1723485540000|2024-08-12 17:59:00|||||||||66
1723485550000|2024-08-12 17:59:10|||||||||13
1723485560000|2024-08-12 17:59:20|||||||||61
1723485570000|2024-08-12 17:59:30|||||||||12
1723485580000|2024-08-12 17:59:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1008
1723485590000|2024-08-12 17:59:50|||||||||100
1723485600000|2024-08-12 18:00:00|||||||||92
1723485610000|2024-08-12 18:00:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|332
1723485620000|2024-08-12 18:00:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|158
1723485630000|2024-08-12 18:00:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|32
1723485640000|2024-08-12 18:00:40|||||||||41
1723485650000|2024-08-12 18:00:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|187
1723485660000|2024-08-12 18:01:00|||||||||7
1723485670000|2024-08-12 18:01:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1316
1723485680000|2024-08-12 18:01:20|||||||||36
1723485710000|2024-08-12 18:01:50|||||||||6
1723485720000|2024-08-12 18:02:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|654
1723485730000|2024-08-12 18:02:10|||||||||1
1723485740000|2024-08-12 18:02:20|||||||||6
1723485750000|2024-08-12 18:02:30|||||||||2
1723485760000|2024-08-12 18:02:40|||||||||128
1723485770000|2024-08-12 18:02:50|||||||||20
1723485780000|2024-08-12 18:03:00|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|254
1723485790000|2024-08-12 18:03:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|187
1723485800000|2024-08-12 18:03:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|73
1723485820000|2024-08-12 18:03:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|190
1723485830000|2024-08-12 18:03:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|131
1723485840000|2024-08-12 18:04:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|449
1723485850000|2024-08-12 18:04:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|217
1723485860000|2024-08-12 18:04:20|||||||||6
1723485870000|2024-08-12 18:04:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|27
1723485880000|2024-08-12 18:04:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|250
1723485900000|2024-08-12 18:05:00|||||||||1
1723485910000|2024-08-12 18:05:10|||||||||3
1723485920000|2024-08-12 18:05:20|||||||||98
1723485930000|2024-08-12 18:05:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|205
1723485940000|2024-08-12 18:05:40|||||||||1
1723485950000|2024-08-12 18:05:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|90
1723485960000|2024-08-12 18:06:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|99
1723485970000|2024-08-12 18:06:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|110
1723485980000|2024-08-12 18:06:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|686
1723485990000|2024-08-12 18:06:30|||||||||22
1723486000000|2024-08-12 18:06:40|||||||||104
1723486010000|2024-08-12 18:06:50|||||||||15
1723486020000|2024-08-12 18:07:00|||||||||6
1723486030000|2024-08-12 18:07:10|||||||||26
1723486040000|2024-08-12 18:07:20|||||||||55
1723486050000|2024-08-12 18:07:30|||||||||119
1723486060000|2024-08-12 18:07:40|||||||||1
1723486070000|2024-08-12 18:07:50|||||||||15
1723486080000|2024-08-12 18:08:00|||||||||1
1723486090000|2024-08-12 18:08:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|29
1723486100000|2024-08-12 18:08:20|||||||||2
1723486110000|2024-08-12 18:08:30|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|53
1723486120000|2024-08-12 18:08:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|158
1723486130000|2024-08-12 18:08:50|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|210
1723486140000|2024-08-12 18:09:00|||||||||59
1723486150000|2024-08-12 18:09:10|||||||||1
1723486160000|2024-08-12 18:09:20|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|113
1723486170000|2024-08-12 18:09:30|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|49
1723486180000|2024-08-12 18:09:40|||||||||1
1723486190000|2024-08-12 18:09:50|||||||||5
1723486200000|2024-08-12 18:10:00|||||||||1
1723486210000|2024-08-12 18:10:10|||||||||26
1723486220000|2024-08-12 18:10:20|||||||||1
1723486230000|2024-08-12 18:10:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|884
1723486240000|2024-08-12 18:10:40|||||||||54
1723486250000|2024-08-12 18:10:50|||||||||2
1723486260000|2024-08-12 18:11:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|267
1723486280000|2024-08-12 18:11:20|||||||||1
1723486290000|2024-08-12 18:11:30|||||||||13
1723486300000|2024-08-12 18:11:40|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|354
1723486310000|2024-08-12 18:11:50|||||||||90
1723486320000|2024-08-12 18:12:00|||||||||24
1723486330000|2024-08-12 18:12:10|||||||||1
1723486340000|2024-08-12 18:12:20|||||||||5
1723486350000|2024-08-12 18:12:30|||||||||111
1723486360000|2024-08-12 18:12:40|||||||||14
1723486370000|2024-08-12 18:12:50|||||||||9
1723486380000|2024-08-12 18:13:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|227
1723486390000|2024-08-12 18:13:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|155
1723486400000|2024-08-12 18:13:20|||||||||1
1723486410000|2024-08-12 18:13:30|||||||||1
1723486420000|2024-08-12 18:13:40|||||||||1
1723486430000|2024-08-12 18:13:50|||||||||517
1723486440000|2024-08-12 18:14:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|204
1723486450000|2024-08-12 18:14:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|54
1723486460000|2024-08-12 18:14:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|98
1723486470000|2024-08-12 18:14:30|||||||||9
1723486480000|2024-08-12 18:14:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|125
1723486490000|2024-08-12 18:14:50|||||||||19
1723486500000|2024-08-12 18:15:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|6
1723486510000|2024-08-12 18:15:10|||||||||418
1723486520000|2024-08-12 18:15:20|||||||||107
1723486530000|2024-08-12 18:15:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|214
1723486540000|2024-08-12 18:15:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|41
1723486550000|2024-08-12 18:15:50|||||||||5
1723486560000|2024-08-12 18:16:00|||||||||2
1723486570000|2024-08-12 18:16:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|41
1723486580000|2024-08-12 18:16:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|7
1723486590000|2024-08-12 18:16:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|64
1723486600000|2024-08-12 18:16:40|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|374
1723486610000|2024-08-12 18:16:50|||||||||27
1723486620000|2024-08-12 18:17:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|135
1723486630000|2024-08-12 18:17:10|||||||||18
1723486640000|2024-08-12 18:17:20|||||||||36
1723486650000|2024-08-12 18:17:30|||||||||1
1723486660000|2024-08-12 18:17:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|159
1723486670000|2024-08-12 18:17:50|||||||||330
1723486680000|2024-08-12 18:18:00|||||||||5
1723486690000|2024-08-12 18:18:10|||||||||65
1723486700000|2024-08-12 18:18:20|||||||||1
1723486710000|2024-08-12 18:18:30|||||||||3
1723486720000|2024-08-12 18:18:40|||||||||6
1723486730000|2024-08-12 18:18:50|||||||||119
1723486740000|2024-08-12 18:19:00|||||||||1
1723486750000|2024-08-12 18:19:10|||||||||15
1723486760000|2024-08-12 18:19:20|||||||||76
1723486770000|2024-08-12 18:19:30|||||||||555
1723486780000|2024-08-12 18:19:40|||||||||15
1723486790000|2024-08-12 18:19:50|||||||||1
1723486800000|2024-08-12 18:20:00|||||||||3
1723486810000|2024-08-12 18:20:10|||||||||254
1723486820000|2024-08-12 18:20:20|||||||||108
1723486830000|2024-08-12 18:20:30|||||||||1
1723486840000|2024-08-12 18:20:40|||||||||51
1723486860000|2024-08-12 18:21:00|||||||||427
1723486870000|2024-08-12 18:21:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|173
1723486880000|2024-08-12 18:21:20|||||||||3
1723486890000|2024-08-12 18:21:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|598
1723486900000|2024-08-12 18:21:40|||||||||5
1723486930000|2024-08-12 18:22:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2533
1723486950000|2024-08-12 18:22:30|||||||||38
1723486960000|2024-08-12 18:22:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|883
1723486970000|2024-08-12 18:22:50|||||||||10
1723486980000|2024-08-12 18:23:00|||||||||50
1723486990000|2024-08-12 18:23:10|||||||||40
1723487000000|2024-08-12 18:23:20|||||||||507
1723487010000|2024-08-12 18:23:30|||||||||30
1723487020000|2024-08-12 18:23:40|||||||||35
1723487030000|2024-08-12 18:23:50|||||||||17
1723487040000|2024-08-12 18:24:00|||||||||31
1723487050000|2024-08-12 18:24:10|||||||||29
1723487060000|2024-08-12 18:24:20|||||||||2
1723487070000|2024-08-12 18:24:30|||||||||35
1723487080000|2024-08-12 18:24:40|||||||||27
1723487090000|2024-08-12 18:24:50|||||||||73
1723487100000|2024-08-12 18:25:00|||||||||193
1723487110000|2024-08-12 18:25:10|||||||||1
1723487120000|2024-08-12 18:25:20|||||||||25
1723487130000|2024-08-12 18:25:30|||||||||30
1723487140000|2024-08-12 18:25:40|||||||||63
1723487150000|2024-08-12 18:25:50|||||||||13
1723487160000|2024-08-12 18:26:00|||||||||26
1723487170000|2024-08-12 18:26:10|||||||||2
1723487180000|2024-08-12 18:26:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|344
1723487190000|2024-08-12 18:26:30|||||||||2
1723487200000|2024-08-12 18:26:40|||||||||1
1723487210000|2024-08-12 18:26:50|||||||||36
1723487220000|2024-08-12 18:27:00|||||||||4
1723487230000|2024-08-12 18:27:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|48
1723487250000|2024-08-12 18:27:30|||||||||48
1723487260000|2024-08-12 18:27:40|||||||||8
1723487270000|2024-08-12 18:27:50|||||||||8
1723487280000|2024-08-12 18:28:00|||||||||23
1723487290000|2024-08-12 18:28:10|||||||||3
1723487300000|2024-08-12 18:28:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|1013
1723487310000|2024-08-12 18:28:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|57
1723487320000|2024-08-12 18:28:40|||||||||185
1723487340000|2024-08-12 18:29:00|||||||||44
1723487350000|2024-08-12 18:29:10|||||||||25
1723487370000|2024-08-12 18:29:30|||||||||6
1723487380000|2024-08-12 18:29:40|||||||||21
1723487390000|2024-08-12 18:29:50|||||||||40
1723487400000|2024-08-12 18:30:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|275
1723487410000|2024-08-12 18:30:10|||||||||95
1723487420000|2024-08-12 18:30:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|162
1723487430000|2024-08-12 18:30:30|||||||||3
1723487440000|2024-08-12 18:30:40|11327|11323|11326.2|11322.2|11327|11323|11326.2|11322.2|263
1723487450000|2024-08-12 18:30:50|||||||||48
1723487460000|2024-08-12 18:31:00|||||||||54
1723487470000|2024-08-12 18:31:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|46
1723487480000|2024-08-12 18:31:20|||||||||4
1723487500000|2024-08-12 18:31:40|||||||||3
1723487510000|2024-08-12 18:31:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|20
1723487520000|2024-08-12 18:32:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|229
1723487530000|2024-08-12 18:32:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|453
1723487550000|2024-08-12 18:32:30|||||||||16
1723487560000|2024-08-12 18:32:40|||||||||9
1723487570000|2024-08-12 18:32:50|||||||||15
1723487580000|2024-08-12 18:33:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|54
1723487590000|2024-08-12 18:33:10|||||||||4
1723487620000|2024-08-12 18:33:40|||||||||15
1723487630000|2024-08-12 18:33:50|||||||||197
1723487640000|2024-08-12 18:34:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|104
1723487650000|2024-08-12 18:34:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|83
1723487660000|2024-08-12 18:34:20|||||||||6
1723487670000|2024-08-12 18:34:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|533
1723487690000|2024-08-12 18:34:50|||||||||3
1723487700000|2024-08-12 18:35:00|||||||||10
1723487740000|2024-08-12 18:35:40|||||||||1
1723487760000|2024-08-12 18:36:00|||||||||1
1723487780000|2024-08-12 18:36:20|||||||||48
1723487790000|2024-08-12 18:36:30|||||||||129
1723487800000|2024-08-12 18:36:40|||||||||231
1723487810000|2024-08-12 18:36:50|||||||||8
1723487820000|2024-08-12 18:37:00|||||||||3
1723487850000|2024-08-12 18:37:30|||||||||12
1723487870000|2024-08-12 18:37:50|||||||||10
1723487880000|2024-08-12 18:38:00|||||||||272
1723487890000|2024-08-12 18:38:10|||||||||46
1723487900000|2024-08-12 18:38:20|||||||||48
1723487920000|2024-08-12 18:38:40|||||||||11
1723487930000|2024-08-12 18:38:50|||||||||14
1723487940000|2024-08-12 18:39:00|||||||||6
1723487950000|2024-08-12 18:39:10|||||||||5
1723487960000|2024-08-12 18:39:20|||||||||23
1723487970000|2024-08-12 18:39:30|||||||||9
1723487980000|2024-08-12 18:39:40|||||||||16
1723487990000|2024-08-12 18:39:50|||||||||17
1723488000000|2024-08-12 18:40:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|174
1723488010000|2024-08-12 18:40:10|||||||||25
1723488030000|2024-08-12 18:40:30|||||||||400
1723488040000|2024-08-12 18:40:40|||||||||4
1723488050000|2024-08-12 18:40:50|||||||||87
1723488060000|2024-08-12 18:41:00|||||||||26
1723488070000|2024-08-12 18:41:10|||||||||8
1723488080000|2024-08-12 18:41:20|||||||||109
1723488100000|2024-08-12 18:41:40|||||||||57
1723488110000|2024-08-12 18:41:50|||||||||53
1723488120000|2024-08-12 18:42:00|||||||||71
1723488130000|2024-08-12 18:42:10|||||||||72
1723488140000|2024-08-12 18:42:20|||||||||24
1723488150000|2024-08-12 18:42:30|||||||||26
1723488160000|2024-08-12 18:42:40|||||||||12
1723488170000|2024-08-12 18:42:50|||||||||15
1723488180000|2024-08-12 18:43:00|||||||||18
1723488190000|2024-08-12 18:43:10|||||||||7
1723488200000|2024-08-12 18:43:20|||||||||45
1723488210000|2024-08-12 18:43:30|||||||||6
1723488220000|2024-08-12 18:43:40|||||||||20
1723488230000|2024-08-12 18:43:50|||||||||1
1723488240000|2024-08-12 18:44:00|||||||||1455
1723488250000|2024-08-12 18:44:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|165
1723488280000|2024-08-12 18:44:40|||||||||19
1723488290000|2024-08-12 18:44:50|||||||||1
1723488300000|2024-08-12 18:45:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|101
1723488310000|2024-08-12 18:45:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|74
1723488330000|2024-08-12 18:45:30|||||||||17
1723488340000|2024-08-12 18:45:40|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|623
1723488390000|2024-08-12 18:46:30|||||||||1
1723488400000|2024-08-12 18:46:40|||||||||61
1723488410000|2024-08-12 18:46:50|||||||||31
1723488420000|2024-08-12 18:47:00|||||||||4
1723488430000|2024-08-12 18:47:10|||||||||8
1723488450000|2024-08-12 18:47:30|||||||||51
1723488460000|2024-08-12 18:47:40|||||||||9
1723488470000|2024-08-12 18:47:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|304
1723488480000|2024-08-12 18:48:00|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|337
1723488490000|2024-08-12 18:48:10|||||||||18
1723488530000|2024-08-12 18:48:50|||||||||1
1723488540000|2024-08-12 18:49:00|||||||||3
1723488550000|2024-08-12 18:49:10|||||||||7
1723488560000|2024-08-12 18:49:20|||||||||10
1723488570000|2024-08-12 18:49:30|||||||||36
1723488580000|2024-08-12 18:49:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|218
1723488590000|2024-08-12 18:49:50|||||||||3
1723488610000|2024-08-12 18:50:10|||||||||8
1723488620000|2024-08-12 18:50:20|||||||||10
1723488660000|2024-08-12 18:51:00|||||||||22
1723488670000|2024-08-12 18:51:10|||||||||8
1723488680000|2024-08-12 18:51:20|||||||||4
1723488690000|2024-08-12 18:51:30|||||||||24
1723488700000|2024-08-12 18:51:40|||||||||73
1723488710000|2024-08-12 18:51:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|86
1723488740000|2024-08-12 18:52:20|||||||||103
1723488750000|2024-08-12 18:52:30|||||||||16
1723488760000|2024-08-12 18:52:40|||||||||2
1723488770000|2024-08-12 18:52:50|||||||||9
1723488780000|2024-08-12 18:53:00|||||||||300
1723488790000|2024-08-12 18:53:10|||||||||3
1723488800000|2024-08-12 18:53:20|||||||||1
1723488810000|2024-08-12 18:53:30|||||||||21
1723488820000|2024-08-12 18:53:40|||||||||15
1723488830000|2024-08-12 18:53:50|||||||||22
1723488840000|2024-08-12 18:54:00|||||||||3
1723488850000|2024-08-12 18:54:10|||||||||9
1723488860000|2024-08-12 18:54:20|||||||||5
1723488870000|2024-08-12 18:54:30|||||||||18
1723488880000|2024-08-12 18:54:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|181
1723488890000|2024-08-12 18:54:50|||||||||4
1723488900000|2024-08-12 18:55:00|||||||||825
1723488910000|2024-08-12 18:55:10|||||||||622
1723488920000|2024-08-12 18:55:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|974
1723488930000|2024-08-12 18:55:30|||||||||282
1723488940000|2024-08-12 18:55:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|198
1723488950000|2024-08-12 18:55:50|||||||||180
1723488960000|2024-08-12 18:56:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|272
1723488970000|2024-08-12 18:56:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|141
1723488980000|2024-08-12 18:56:20|||||||||105
1723488990000|2024-08-12 18:56:30|||||||||71
1723489000000|2024-08-12 18:56:40|||||||||300
1723489010000|2024-08-12 18:56:50|||||||||178
1723489020000|2024-08-12 18:57:00|||||||||174
1723489030000|2024-08-12 18:57:10|||||||||81
1723489040000|2024-08-12 18:57:20|||||||||136
1723489050000|2024-08-12 18:57:30|||||||||243
1723489060000|2024-08-12 18:57:40|||||||||150
1723489070000|2024-08-12 18:57:50|||||||||137
1723489080000|2024-08-12 18:58:00|||||||||147
1723489090000|2024-08-12 18:58:10|||||||||157
1723489100000|2024-08-12 18:58:20|||||||||131
1723489110000|2024-08-12 18:58:30|||||||||191
1723489120000|2024-08-12 18:58:40|||||||||150
1723489130000|2024-08-12 18:58:50|||||||||632
1723489140000|2024-08-12 18:59:00|||||||||445
1723489150000|2024-08-12 18:59:10|||||||||217
1723489160000|2024-08-12 18:59:20|||||||||266
1723489170000|2024-08-12 18:59:30|||||||||368
1723489180000|2024-08-12 18:59:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|629
1723489190000|2024-08-12 18:59:50|||||||||1916
1723489200000|2024-08-12 19:00:00|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|784
1723489210000|2024-08-12 19:00:10|||||||||688
1723489220000|2024-08-12 19:00:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|697
1723489230000|2024-08-12 19:00:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|18
1723489240000|2024-08-12 19:00:40|||||||||177
1723489250000|2024-08-12 19:00:50|||||||||306
1723489260000|2024-08-12 19:01:00|||||||||508
1723489270000|2024-08-12 19:01:10|||||||||23
1723489280000|2024-08-12 19:01:20|||||||||46
1723489290000|2024-08-12 19:01:30|||||||||45
1723489300000|2024-08-12 19:01:40|||||||||8
1723489310000|2024-08-12 19:01:50|||||||||43
1723489320000|2024-08-12 19:02:00|||||||||79
1723489330000|2024-08-12 19:02:10|||||||||52
1723489340000|2024-08-12 19:02:20|||||||||656
1723489350000|2024-08-12 19:02:30|||||||||20
1723489360000|2024-08-12 19:02:40|||||||||15
1723489370000|2024-08-12 19:02:50|||||||||42
1723489380000|2024-08-12 19:03:00|||||||||6
1723489390000|2024-08-12 19:03:10|||||||||22
1723489400000|2024-08-12 19:03:20|||||||||8
1723489410000|2024-08-12 19:03:30|||||||||10
1723489420000|2024-08-12 19:03:40|||||||||13
1723489430000|2024-08-12 19:03:50|||||||||4
1723489440000|2024-08-12 19:04:00|||||||||27
1723489450000|2024-08-12 19:04:10|||||||||8
1723489460000|2024-08-12 19:04:20|||||||||14
1723489470000|2024-08-12 19:04:30|||||||||6
1723489480000|2024-08-12 19:04:40|||||||||29
1723489490000|2024-08-12 19:04:50|||||||||25
1723489500000|2024-08-12 19:05:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|1377
1723489510000|2024-08-12 19:05:10|||||||||81
1723489520000|2024-08-12 19:05:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|204
1723489530000|2024-08-12 19:05:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|98
1723489540000|2024-08-12 19:05:40|||||||||82
1723489550000|2024-08-12 19:05:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|94
1723489560000|2024-08-12 19:06:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|110
1723489570000|2024-08-12 19:06:10|||||||||27
1723489580000|2024-08-12 19:06:20|||||||||5
1723489590000|2024-08-12 19:06:30|||||||||5
1723489600000|2024-08-12 19:06:40|||||||||199
1723489610000|2024-08-12 19:06:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1620
1723489620000|2024-08-12 19:07:00|||||||||264
1723489630000|2024-08-12 19:07:10|||||||||4
1723489640000|2024-08-12 19:07:20|||||||||6
1723489650000|2024-08-12 19:07:30|||||||||4
1723489660000|2024-08-12 19:07:40|||||||||5
1723489670000|2024-08-12 19:07:50|||||||||56
1723489680000|2024-08-12 19:08:00|||||||||4
1723489690000|2024-08-12 19:08:10|||||||||68
1723489700000|2024-08-12 19:08:20|||||||||7
1723489710000|2024-08-12 19:08:30|||||||||12
1723489720000|2024-08-12 19:08:40|||||||||20
1723489730000|2024-08-12 19:08:50|||||||||17
1723489740000|2024-08-12 19:09:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|50
1723489750000|2024-08-12 19:09:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|112
1723489760000|2024-08-12 19:09:20|||||||||5
1723489770000|2024-08-12 19:09:30|||||||||205
1723489780000|2024-08-12 19:09:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|54
1723489790000|2024-08-12 19:09:50|||||||||28
1723489800000|2024-08-12 19:10:00|||||||||64
1723489810000|2024-08-12 19:10:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|23
1723489840000|2024-08-12 19:10:40|||||||||1
1723489850000|2024-08-12 19:10:50|||||||||174
1723489870000|2024-08-12 19:11:10|||||||||10
1723489880000|2024-08-12 19:11:20|||||||||243
1723489900000|2024-08-12 19:11:40|||||||||5
1723489920000|2024-08-12 19:12:00|||||||||298
1723489930000|2024-08-12 19:12:10|||||||||4
1723489940000|2024-08-12 19:12:20|||||||||11
1723489950000|2024-08-12 19:12:30|||||||||20
1723489960000|2024-08-12 19:12:40|||||||||296
1723489970000|2024-08-12 19:12:50|||||||||9
1723490000000|2024-08-12 19:13:20|||||||||11
1723490010000|2024-08-12 19:13:30|||||||||197
1723490020000|2024-08-12 19:13:40|||||||||15
1723490030000|2024-08-12 19:13:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|104
1723490040000|2024-08-12 19:14:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|111
1723490060000|2024-08-12 19:14:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|611
1723490070000|2024-08-12 19:14:30|||||||||80
1723490080000|2024-08-12 19:14:40|||||||||13
1723490100000|2024-08-12 19:15:00|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|600
1723490110000|2024-08-12 19:15:10|||||||||4
1723490130000|2024-08-12 19:15:30|||||||||2
1723490140000|2024-08-12 19:15:40|||||||||98
1723490150000|2024-08-12 19:15:50|||||||||32
1723490160000|2024-08-12 19:16:00|||||||||116
1723490170000|2024-08-12 19:16:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|656
1723490180000|2024-08-12 19:16:20|||||||||2
1723490200000|2024-08-12 19:16:40|||||||||133
1723490210000|2024-08-12 19:16:50|||||||||1
1723490220000|2024-08-12 19:17:00|||||||||13
1723490240000|2024-08-12 19:17:20|||||||||175
1723490260000|2024-08-12 19:17:40|||||||||12
1723490270000|2024-08-12 19:17:50|||||||||1
1723490280000|2024-08-12 19:18:00|||||||||11
1723490300000|2024-08-12 19:18:20|||||||||21
1723490310000|2024-08-12 19:18:30|||||||||1
1723490320000|2024-08-12 19:18:40|||||||||15
1723490330000|2024-08-12 19:18:50|||||||||11
1723490340000|2024-08-12 19:19:00|||||||||2
1723490350000|2024-08-12 19:19:10|||||||||19
1723490360000|2024-08-12 19:19:20|||||||||42
1723490370000|2024-08-12 19:19:30|||||||||20
1723490380000|2024-08-12 19:19:40|||||||||5
1723490390000|2024-08-12 19:19:50|||||||||1
1723490400000|2024-08-12 19:20:00|||||||||9
1723490410000|2024-08-12 19:20:10|||||||||13
1723490420000|2024-08-12 19:20:20|||||||||22
1723490430000|2024-08-12 19:20:30|||||||||21
1723490440000|2024-08-12 19:20:40|||||||||1
1723490460000|2024-08-12 19:21:00|||||||||6
1723490470000|2024-08-12 19:21:10|||||||||6
1723490480000|2024-08-12 19:21:20|||||||||10
1723490490000|2024-08-12 19:21:30|||||||||1
1723490500000|2024-08-12 19:21:40|||||||||2
1723490520000|2024-08-12 19:22:00|||||||||8
1723490530000|2024-08-12 19:22:10|||||||||3
1723490540000|2024-08-12 19:22:20|||||||||176
1723490550000|2024-08-12 19:22:30|||||||||15
1723490560000|2024-08-12 19:22:40|||||||||8
1723490570000|2024-08-12 19:22:50|||||||||5
1723490580000|2024-08-12 19:23:00|||||||||45
1723490620000|2024-08-12 19:23:40|||||||||70
1723490630000|2024-08-12 19:23:50|||||||||4
1723490640000|2024-08-12 19:24:00|||||||||8
1723490650000|2024-08-12 19:24:10|||||||||1
1723490660000|2024-08-12 19:24:20|||||||||27
1723490670000|2024-08-12 19:24:30|||||||||1
1723490680000|2024-08-12 19:24:40|||||||||14
1723490700000|2024-08-12 19:25:00|||||||||23
1723490710000|2024-08-12 19:25:10|||||||||32
1723490720000|2024-08-12 19:25:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|150
1723490730000|2024-08-12 19:25:30|||||||||14
1723490740000|2024-08-12 19:25:40|||||||||5
1723490750000|2024-08-12 19:25:50|||||||||13
1723490770000|2024-08-12 19:26:10|||||||||4
1723490790000|2024-08-12 19:26:30|||||||||1
1723490800000|2024-08-12 19:26:40|||||||||1
1723490810000|2024-08-12 19:26:50|||||||||21
1723490820000|2024-08-12 19:27:00|||||||||2
1723490830000|2024-08-12 19:27:10|||||||||12
1723490840000|2024-08-12 19:27:20|||||||||1
1723490850000|2024-08-12 19:27:30|||||||||3
1723490860000|2024-08-12 19:27:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|71
1723490870000|2024-08-12 19:27:50|||||||||90
1723490880000|2024-08-12 19:28:00|||||||||77
1723490890000|2024-08-12 19:28:10|||||||||39
1723490900000|2024-08-12 19:28:20|||||||||38
1723490910000|2024-08-12 19:28:30|||||||||3
1723490920000|2024-08-12 19:28:40|||||||||5
1723490930000|2024-08-12 19:28:50|||||||||162
1723490940000|2024-08-12 19:29:00|||||||||7
1723490960000|2024-08-12 19:29:20|||||||||19
1723490970000|2024-08-12 19:29:30|||||||||41
1723490990000|2024-08-12 19:29:50|||||||||280
1723491000000|2024-08-12 19:30:00|||||||||2
1723491010000|2024-08-12 19:30:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|114
1723491020000|2024-08-12 19:30:20|||||||||259
1723491030000|2024-08-12 19:30:30|||||||||106
1723491050000|2024-08-12 19:30:50|||||||||151
1723491060000|2024-08-12 19:31:00|||||||||35
1723491080000|2024-08-12 19:31:20|||||||||8
1723491090000|2024-08-12 19:31:30|||||||||76
1723491110000|2024-08-12 19:31:50|||||||||7
1723491120000|2024-08-12 19:32:00|||||||||847
1723491140000|2024-08-12 19:32:20|||||||||8
1723491150000|2024-08-12 19:32:30|||||||||8
1723491160000|2024-08-12 19:32:40|||||||||122
1723491170000|2024-08-12 19:32:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|172
1723491180000|2024-08-12 19:33:00|||||||||2
1723491190000|2024-08-12 19:33:10|||||||||7
1723491210000|2024-08-12 19:33:30|||||||||1
1723491220000|2024-08-12 19:33:40|||||||||2
1723491240000|2024-08-12 19:34:00|||||||||5
1723491250000|2024-08-12 19:34:10|||||||||25
1723491260000|2024-08-12 19:34:20|||||||||44
1723491270000|2024-08-12 19:34:30|||||||||2
1723491280000|2024-08-12 19:34:40|||||||||21
1723491290000|2024-08-12 19:34:50|||||||||6
1723491300000|2024-08-12 19:35:00|||||||||3
1723491310000|2024-08-12 19:35:10|||||||||1
1723491320000|2024-08-12 19:35:20|||||||||11
1723491330000|2024-08-12 19:35:30|||||||||2
1723491340000|2024-08-12 19:35:40|||||||||9
1723491350000|2024-08-12 19:35:50|||||||||12
1723491360000|2024-08-12 19:36:00|||||||||2
1723491370000|2024-08-12 19:36:10|||||||||9
1723491380000|2024-08-12 19:36:20|||||||||19
1723491390000|2024-08-12 19:36:30|||||||||712
1723491400000|2024-08-12 19:36:40|||||||||8
1723491410000|2024-08-12 19:36:50|||||||||1
1723491420000|2024-08-12 19:37:00|||||||||5
1723491430000|2024-08-12 19:37:10|||||||||2
1723491440000|2024-08-12 19:37:20|||||||||10
1723491450000|2024-08-12 19:37:30|||||||||1
1723491460000|2024-08-12 19:37:40|||||||||8
1723491470000|2024-08-12 19:37:50|||||||||6
1723491480000|2024-08-12 19:38:00|||||||||4
1723491500000|2024-08-12 19:38:20|||||||||2
1723491510000|2024-08-12 19:38:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|506
1723491520000|2024-08-12 19:38:40|||||||||4
1723491530000|2024-08-12 19:38:50|||||||||178
1723491540000|2024-08-12 19:39:00|||||||||117
1723491550000|2024-08-12 19:39:10|||||||||30
1723491560000|2024-08-12 19:39:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|127
1723491570000|2024-08-12 19:39:30|||||||||1103
1723491590000|2024-08-12 19:39:50|||||||||103
1723491600000|2024-08-12 19:40:00|||||||||22
1723491610000|2024-08-12 19:40:10|||||||||4
1723491620000|2024-08-12 19:40:20|||||||||4
1723491630000|2024-08-12 19:40:30|||||||||87
1723491640000|2024-08-12 19:40:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|8
1723491650000|2024-08-12 19:40:50|||||||||76
1723491660000|2024-08-12 19:41:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|125
1723491670000|2024-08-12 19:41:10|||||||||5
1723491700000|2024-08-12 19:41:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|15
1723491710000|2024-08-12 19:41:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|131
1723491720000|2024-08-12 19:42:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|217
1723491730000|2024-08-12 19:42:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|107
1723491740000|2024-08-12 19:42:20|||||||||1
1723491760000|2024-08-12 19:42:40|||||||||88
1723491780000|2024-08-12 19:43:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|49
1723491800000|2024-08-12 19:43:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|426
1723491810000|2024-08-12 19:43:30|||||||||1
1723491820000|2024-08-12 19:43:40|||||||||113
1723491830000|2024-08-12 19:43:50|||||||||28
1723491840000|2024-08-12 19:44:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|204
1723491850000|2024-08-12 19:44:10|||||||||10
1723491860000|2024-08-12 19:44:20|||||||||37
1723491870000|2024-08-12 19:44:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|58
1723491880000|2024-08-12 19:44:40|||||||||157
1723491890000|2024-08-12 19:44:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|238
1723491900000|2024-08-12 19:45:00|||||||||24
1723491910000|2024-08-12 19:45:10|||||||||5
1723491930000|2024-08-12 19:45:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1339
1723491940000|2024-08-12 19:45:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|733
1723491950000|2024-08-12 19:45:50|||||||||8
1723491960000|2024-08-12 19:46:00|||||||||10
1723491970000|2024-08-12 19:46:10|||||||||9
1723491980000|2024-08-12 19:46:20|||||||||4
1723491990000|2024-08-12 19:46:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|737
1723492000000|2024-08-12 19:46:40|||||||||9
1723492040000|2024-08-12 19:47:20|||||||||18
1723492050000|2024-08-12 19:47:30|||||||||58
1723492060000|2024-08-12 19:47:40|||||||||144
1723492070000|2024-08-12 19:47:50|||||||||117
1723492080000|2024-08-12 19:48:00|||||||||15
1723492090000|2024-08-12 19:48:10|||||||||69
1723492100000|2024-08-12 19:48:20|||||||||5
1723492110000|2024-08-12 19:48:30|||||||||8
1723492120000|2024-08-12 19:48:40|||||||||13
1723492130000|2024-08-12 19:48:50|||||||||15
1723492140000|2024-08-12 19:49:00|||||||||22
1723492150000|2024-08-12 19:49:10|||||||||1
1723492160000|2024-08-12 19:49:20|||||||||9
1723492170000|2024-08-12 19:49:30|||||||||40
1723492180000|2024-08-12 19:49:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|741
1723492190000|2024-08-12 19:49:50|||||||||2
1723492200000|2024-08-12 19:50:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|286
1723492210000|2024-08-12 19:50:10|||||||||562
1723492220000|2024-08-12 19:50:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|18
1723492230000|2024-08-12 19:50:30|||||||||16
1723492240000|2024-08-12 19:50:40|||||||||7
1723492250000|2024-08-12 19:50:50|||||||||215
1723492260000|2024-08-12 19:51:00|||||||||1
1723492280000|2024-08-12 19:51:20|||||||||1
1723492300000|2024-08-12 19:51:40|||||||||1
1723492310000|2024-08-12 19:51:50|||||||||12
1723492340000|2024-08-12 19:52:20|||||||||7
1723492350000|2024-08-12 19:52:30|||||||||10
1723492360000|2024-08-12 19:52:40|||||||||37
1723492380000|2024-08-12 19:53:00|||||||||15
1723492390000|2024-08-12 19:53:10|||||||||47
1723492400000|2024-08-12 19:53:20|||||||||1
1723492410000|2024-08-12 19:53:30|||||||||5
1723492420000|2024-08-12 19:53:40|||||||||71
1723492430000|2024-08-12 19:53:50|||||||||7
1723492440000|2024-08-12 19:54:00|||||||||26
1723492450000|2024-08-12 19:54:10|||||||||181
1723492460000|2024-08-12 19:54:20|||||||||93
1723492470000|2024-08-12 19:54:30|||||||||10
1723492480000|2024-08-12 19:54:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|10
1723492490000|2024-08-12 19:54:50|||||||||325
1723492500000|2024-08-12 19:55:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|100
1723492510000|2024-08-12 19:55:10|||||||||35
1723492520000|2024-08-12 19:55:20|||||||||143
1723492530000|2024-08-12 19:55:30|||||||||151
1723492540000|2024-08-12 19:55:40|||||||||140
1723492550000|2024-08-12 19:55:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|931
1723492560000|2024-08-12 19:56:00|||||||||9
1723492570000|2024-08-12 19:56:10|||||||||79
1723492580000|2024-08-12 19:56:20|||||||||215
1723492590000|2024-08-12 19:56:30|||||||||121
1723492600000|2024-08-12 19:56:40|||||||||300
1723492610000|2024-08-12 19:56:50|||||||||270
1723492620000|2024-08-12 19:57:00|||||||||145
1723492630000|2024-08-12 19:57:10|||||||||625
1723492640000|2024-08-12 19:57:20|||||||||116
1723492650000|2024-08-12 19:57:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|5
1723492670000|2024-08-12 19:57:50|||||||||276
1723492680000|2024-08-12 19:58:00|||||||||352
1723492690000|2024-08-12 19:58:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|499
1723492700000|2024-08-12 19:58:20|||||||||154
1723492710000|2024-08-12 19:58:30|||||||||347
1723492720000|2024-08-12 19:58:40|||||||||151
1723492730000|2024-08-12 19:58:50|||||||||315
1723492740000|2024-08-12 19:59:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|715
1723492750000|2024-08-12 19:59:10|||||||||1076
1723492760000|2024-08-12 19:59:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|190
1723492770000|2024-08-12 19:59:30|||||||||825
1723492780000|2024-08-12 19:59:40|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|413
1723492790000|2024-08-12 19:59:50|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|820
1723492800000|2024-08-12 20:00:00|||||||||233
1723492810000|2024-08-12 20:00:10|||||||||154
1723492820000|2024-08-12 20:00:20|||||||||140
1723492830000|2024-08-12 20:00:30|||||||||344
1723492840000|2024-08-12 20:00:40|||||||||153
1723492850000|2024-08-12 20:00:50|||||||||320
1723492860000|2024-08-12 20:01:00|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|148
1723492870000|2024-08-12 20:01:10|||||||||409
1723492880000|2024-08-12 20:01:20|||||||||209
1723492890000|2024-08-12 20:01:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|335
1723492900000|2024-08-12 20:01:40|||||||||149
1723492910000|2024-08-12 20:01:50|||||||||237
1723492920000|2024-08-12 20:02:00|||||||||181
1723492930000|2024-08-12 20:02:10|||||||||153
1723492940000|2024-08-12 20:02:20|||||||||155
1723492950000|2024-08-12 20:02:30|||||||||176
1723492960000|2024-08-12 20:02:40|||||||||159
1723492970000|2024-08-12 20:02:50|||||||||157
1723492980000|2024-08-12 20:03:00|||||||||417
1723492990000|2024-08-12 20:03:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|374
1723493000000|2024-08-12 20:03:20|||||||||170
1723493010000|2024-08-12 20:03:30|||||||||139
1723493020000|2024-08-12 20:03:40|||||||||138
1723493030000|2024-08-12 20:03:50|||||||||139
1723493040000|2024-08-12 20:04:00|||||||||153
1723493050000|2024-08-12 20:04:10|||||||||139
1723493060000|2024-08-12 20:04:20|||||||||137
1723493070000|2024-08-12 20:04:30|||||||||140
1723493080000|2024-08-12 20:04:40|||||||||134
1723493090000|2024-08-12 20:04:50|||||||||181
1723493100000|2024-08-12 20:05:00|||||||||2
1723493110000|2024-08-12 20:05:10|||||||||10
1723493120000|2024-08-12 20:05:20|||||||||41
1723493130000|2024-08-12 20:05:30|||||||||36
1723493140000|2024-08-12 20:05:40|||||||||12
1723493150000|2024-08-12 20:05:50|||||||||4
1723493160000|2024-08-12 20:06:00|||||||||82
1723493170000|2024-08-12 20:06:10|||||||||6
1723493180000|2024-08-12 20:06:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|15
1723493190000|2024-08-12 20:06:30|||||||||22
1723493200000|2024-08-12 20:06:40|||||||||10
1723493210000|2024-08-12 20:06:50|||||||||251
1723493220000|2024-08-12 20:07:00|||||||||299
1723493230000|2024-08-12 20:07:10|||||||||531
1723493240000|2024-08-12 20:07:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|54
1723493250000|2024-08-12 20:07:30|||||||||8
1723493260000|2024-08-12 20:07:40|||||||||6
1723493270000|2024-08-12 20:07:50|||||||||3
1723493280000|2024-08-12 20:08:00|||||||||2
1723493300000|2024-08-12 20:08:20|||||||||9
1723493310000|2024-08-12 20:08:30|||||||||1
1723493320000|2024-08-12 20:08:40|||||||||43
1723493360000|2024-08-12 20:09:20|||||||||82
1723493370000|2024-08-12 20:09:30|||||||||1
1723493380000|2024-08-12 20:09:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|47
1723493440000|2024-08-12 20:10:40|||||||||1
1723493450000|2024-08-12 20:10:50|||||||||18
1723493470000|2024-08-12 20:11:10|||||||||103
1723493480000|2024-08-12 20:11:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|372
1723493490000|2024-08-12 20:11:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|193
1723493500000|2024-08-12 20:11:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|43
1723493510000|2024-08-12 20:11:50|||||||||2
1723493520000|2024-08-12 20:12:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|302
1723493530000|2024-08-12 20:12:10|||||||||157
1723493540000|2024-08-12 20:12:20|||||||||271
1723493560000|2024-08-12 20:12:40|||||||||80
1723493580000|2024-08-12 20:13:00|||||||||109
1723493590000|2024-08-12 20:13:10|||||||||41
1723493600000|2024-08-12 20:13:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|282
1723493610000|2024-08-12 20:13:30|||||||||90
1723493620000|2024-08-12 20:13:40|||||||||10
1723493630000|2024-08-12 20:13:50|||||||||17
1723493640000|2024-08-12 20:14:00|||||||||2
1723493650000|2024-08-12 20:14:10|||||||||8
1723493660000|2024-08-12 20:14:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|29
1723493670000|2024-08-12 20:14:30|||||||||75
1723493680000|2024-08-12 20:14:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|34
1723493700000|2024-08-12 20:15:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|205
1723493710000|2024-08-12 20:15:10|||||||||70
1723493720000|2024-08-12 20:15:20|||||||||1
1723493730000|2024-08-12 20:15:30|||||||||1
1723493760000|2024-08-12 20:16:00|||||||||517
1723493780000|2024-08-12 20:16:20|||||||||101
1723493790000|2024-08-12 20:16:30|||||||||7
1723493800000|2024-08-12 20:16:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|77
1723493810000|2024-08-12 20:16:50|||||||||168
1723493820000|2024-08-12 20:17:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|272
1723493830000|2024-08-12 20:17:10|||||||||73
1723493850000|2024-08-12 20:17:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|196
1723493860000|2024-08-12 20:17:40|11327|11323|11326.2|11322.2|11327|11323|11326.2|11322.2|1622
1723493870000|2024-08-12 20:17:50|||||||||2
1723493920000|2024-08-12 20:18:40|||||||||7
1723493930000|2024-08-12 20:18:50|||||||||5
1723493970000|2024-08-12 20:19:30|||||||||14
1723493980000|2024-08-12 20:19:40|||||||||1
1723494010000|2024-08-12 20:20:10|||||||||50
1723494040000|2024-08-12 20:20:40|||||||||1
1723494060000|2024-08-12 20:21:00|||||||||6
1723494080000|2024-08-12 20:21:20|||||||||21
1723494090000|2024-08-12 20:21:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|545
1723494100000|2024-08-12 20:21:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|125
1723494110000|2024-08-12 20:21:50|||||||||7
1723494150000|2024-08-12 20:22:30|||||||||1
1723494160000|2024-08-12 20:22:40|||||||||62
1723494170000|2024-08-12 20:22:50|||||||||103
1723494180000|2024-08-12 20:23:00|||||||||8
1723494190000|2024-08-12 20:23:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|199
1723494200000|2024-08-12 20:23:20|||||||||3
1723494210000|2024-08-12 20:23:30|||||||||8
1723494220000|2024-08-12 20:23:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|245
1723494230000|2024-08-12 20:23:50|||||||||107
1723494240000|2024-08-12 20:24:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|52
1723494260000|2024-08-12 20:24:20|||||||||8
1723494270000|2024-08-12 20:24:30|||||||||1
1723494280000|2024-08-12 20:24:40|||||||||9
1723494290000|2024-08-12 20:24:50|||||||||8
1723494300000|2024-08-12 20:25:00|||||||||3
1723494310000|2024-08-12 20:25:10|||||||||49
1723494320000|2024-08-12 20:25:20|||||||||11
1723494330000|2024-08-12 20:25:30|||||||||15
1723494340000|2024-08-12 20:25:40|||||||||1
1723494350000|2024-08-12 20:25:50|||||||||138
1723494360000|2024-08-12 20:26:00|||||||||3
1723494370000|2024-08-12 20:26:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|235
1723494390000|2024-08-12 20:26:30|||||||||100
1723494400000|2024-08-12 20:26:40|||||||||1
1723494430000|2024-08-12 20:27:10|||||||||1
1723494440000|2024-08-12 20:27:20|||||||||14
1723494450000|2024-08-12 20:27:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|570
1723494460000|2024-08-12 20:27:40|||||||||6
1723494470000|2024-08-12 20:27:50|||||||||19
1723494480000|2024-08-12 20:28:00|||||||||19
1723494490000|2024-08-12 20:28:10|||||||||1
1723494500000|2024-08-12 20:28:20|||||||||2
1723494510000|2024-08-12 20:28:30|||||||||1
1723494520000|2024-08-12 20:28:40|||||||||6
1723494530000|2024-08-12 20:28:50|||||||||5
1723494540000|2024-08-12 20:29:00|||||||||56
1723494550000|2024-08-12 20:29:10|||||||||121
1723494580000|2024-08-12 20:29:40|||||||||7
1723494590000|2024-08-12 20:29:50|||||||||103
1723494620000|2024-08-12 20:30:20|||||||||9
1723494650000|2024-08-12 20:30:50|||||||||16
1723494660000|2024-08-12 20:31:00|||||||||5
1723494670000|2024-08-12 20:31:10|||||||||9
1723494680000|2024-08-12 20:31:20|||||||||2
1723494690000|2024-08-12 20:31:30|||||||||131
1723494700000|2024-08-12 20:31:40|||||||||1
1723494710000|2024-08-12 20:31:50|||||||||1
1723494720000|2024-08-12 20:32:00|||||||||88
1723494740000|2024-08-12 20:32:20|||||||||11
1723494760000|2024-08-12 20:32:40|||||||||4
1723494790000|2024-08-12 20:33:10|||||||||2
1723494800000|2024-08-12 20:33:20|||||||||1
1723494810000|2024-08-12 20:33:30|||||||||248
1723494820000|2024-08-12 20:33:40|||||||||6
1723494830000|2024-08-12 20:33:50|||||||||80
1723494840000|2024-08-12 20:34:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|489
1723494860000|2024-08-12 20:34:20|||||||||3
1723494870000|2024-08-12 20:34:30|||||||||7
1723494880000|2024-08-12 20:34:40|||||||||55
1723494890000|2024-08-12 20:34:50|||||||||2
1723494900000|2024-08-12 20:35:00|||||||||17
1723494910000|2024-08-12 20:35:10|||||||||250
1723494930000|2024-08-12 20:35:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|297
1723494940000|2024-08-12 20:35:40|||||||||1
1723494950000|2024-08-12 20:35:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1231
1723494960000|2024-08-12 20:36:00|||||||||2
1723495020000|2024-08-12 20:37:00|||||||||28
1723495040000|2024-08-12 20:37:20|||||||||147
1723495050000|2024-08-12 20:37:30|||||||||18
1723495090000|2024-08-12 20:38:10|||||||||1
1723495100000|2024-08-12 20:38:20|||||||||1
1723495120000|2024-08-12 20:38:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|36
1723495130000|2024-08-12 20:38:50|||||||||12
1723495140000|2024-08-12 20:39:00|||||||||7
1723495150000|2024-08-12 20:39:10|||||||||1
1723495160000|2024-08-12 20:39:20|||||||||1
1723495170000|2024-08-12 20:39:30|||||||||14
1723495180000|2024-08-12 20:39:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|47
1723495190000|2024-08-12 20:39:50|||||||||7
1723495200000|2024-08-12 20:40:00|||||||||60
1723495210000|2024-08-12 20:40:10|||||||||1
1723495220000|2024-08-12 20:40:20|||||||||1
1723495240000|2024-08-12 20:40:40|||||||||21
1723495260000|2024-08-12 20:41:00|||||||||12
1723495270000|2024-08-12 20:41:10|||||||||1
1723495300000|2024-08-12 20:41:40|||||||||2
1723495310000|2024-08-12 20:41:50|||||||||1
1723495320000|2024-08-12 20:42:00|||||||||20
1723495330000|2024-08-12 20:42:10|||||||||782
1723495340000|2024-08-12 20:42:20|||||||||38
1723495360000|2024-08-12 20:42:40|||||||||19
1723495380000|2024-08-12 20:43:00|||||||||2
1723495390000|2024-08-12 20:43:10|||||||||26
1723495400000|2024-08-12 20:43:20|||||||||2
1723495410000|2024-08-12 20:43:30|||||||||251
1723495420000|2024-08-12 20:43:40|||||||||105
1723495430000|2024-08-12 20:43:50|||||||||15
1723495440000|2024-08-12 20:44:00|||||||||13
1723495450000|2024-08-12 20:44:10|||||||||171
1723495460000|2024-08-12 20:44:20|||||||||107
1723495470000|2024-08-12 20:44:30|||||||||17
1723495480000|2024-08-12 20:44:40|||||||||15
1723495490000|2024-08-12 20:44:50|||||||||161
1723495500000|2024-08-12 20:45:00|||||||||92
1723495510000|2024-08-12 20:45:10|||||||||1
1723495520000|2024-08-12 20:45:20|||||||||16
1723495530000|2024-08-12 20:45:30|||||||||77
1723495540000|2024-08-12 20:45:40|||||||||18
1723495550000|2024-08-12 20:45:50|||||||||22
1723495560000|2024-08-12 20:46:00|||||||||36
1723495570000|2024-08-12 20:46:10|||||||||15
1723495580000|2024-08-12 20:46:20|||||||||32
1723495590000|2024-08-12 20:46:30|||||||||2
1723495600000|2024-08-12 20:46:40|||||||||12
1723495610000|2024-08-12 20:46:50|||||||||1
1723495620000|2024-08-12 20:47:00|||||||||209
1723495630000|2024-08-12 20:47:10|||||||||99
1723495640000|2024-08-12 20:47:20|||||||||46
1723495650000|2024-08-12 20:47:30|||||||||41
1723495660000|2024-08-12 20:47:40|||||||||126
1723495670000|2024-08-12 20:47:50|||||||||21
1723495680000|2024-08-12 20:48:00|||||||||1
1723495690000|2024-08-12 20:48:10|||||||||176
1723495700000|2024-08-12 20:48:20|||||||||59
1723495710000|2024-08-12 20:48:30|||||||||5
1723495720000|2024-08-12 20:48:40|||||||||25
1723495730000|2024-08-12 20:48:50|||||||||27
1723495740000|2024-08-12 20:49:00|||||||||1
1723495750000|2024-08-12 20:49:10|||||||||16
1723495760000|2024-08-12 20:49:20|||||||||21
1723495770000|2024-08-12 20:49:30|||||||||9
1723495780000|2024-08-12 20:49:40|||||||||124
1723495790000|2024-08-12 20:49:50|||||||||65
1723495800000|2024-08-12 20:50:00|||||||||5
1723495810000|2024-08-12 20:50:10|||||||||18
1723495820000|2024-08-12 20:50:20|||||||||6
1723495840000|2024-08-12 20:50:40|||||||||6
1723495850000|2024-08-12 20:50:50|||||||||3
1723495860000|2024-08-12 20:51:00|||||||||21
1723495870000|2024-08-12 20:51:10|||||||||96
1723495880000|2024-08-12 20:51:20|||||||||2
1723495890000|2024-08-12 20:51:30|||||||||1
1723495900000|2024-08-12 20:51:40|||||||||1
1723495920000|2024-08-12 20:52:00|||||||||56
1723495940000|2024-08-12 20:52:20|||||||||1
1723495950000|2024-08-12 20:52:30|||||||||207
1723495960000|2024-08-12 20:52:40|||||||||9
1723495970000|2024-08-12 20:52:50|||||||||1
1723495990000|2024-08-12 20:53:10|||||||||12
1723496010000|2024-08-12 20:53:30|||||||||30
1723496020000|2024-08-12 20:53:40|||||||||31
1723496030000|2024-08-12 20:53:50|||||||||2
1723496040000|2024-08-12 20:54:00|||||||||2
1723496050000|2024-08-12 20:54:10|||||||||51
1723496060000|2024-08-12 20:54:20|||||||||1
1723496070000|2024-08-12 20:54:30|||||||||3
1723496080000|2024-08-12 20:54:40|||||||||300
1723496090000|2024-08-12 20:54:50|||||||||101
1723496100000|2024-08-12 20:55:00|||||||||61
1723496110000|2024-08-12 20:55:10|||||||||1
1723496130000|2024-08-12 20:55:30|||||||||101
1723496140000|2024-08-12 20:55:40|||||||||230
1723496150000|2024-08-12 20:55:50|||||||||206
1723496160000|2024-08-12 20:56:00|||||||||4
1723496170000|2024-08-12 20:56:10|||||||||259
1723496180000|2024-08-12 20:56:20|||||||||801
1723496200000|2024-08-12 20:56:40|||||||||97
1723496240000|2024-08-12 20:57:20|||||||||10
1723496250000|2024-08-12 20:57:30|||||||||10
1723496260000|2024-08-12 20:57:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|397
1723496270000|2024-08-12 20:57:50|||||||||228
1723496280000|2024-08-12 20:58:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|163
1723496290000|2024-08-12 20:58:10|||||||||531
1723496300000|2024-08-12 20:58:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|320
1723496310000|2024-08-12 20:58:30|||||||||250
1723496330000|2024-08-12 20:58:50|||||||||1
1723496340000|2024-08-12 20:59:00|||||||||69
1723496360000|2024-08-12 20:59:20|||||||||127
1723496370000|2024-08-12 20:59:30|||||||||53
1723496380000|2024-08-12 20:59:40|||||||||69
1723496390000|2024-08-12 20:59:50|||||||||288
1723500000000|2024-08-12 22:00:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|40
1723500010000|2024-08-12 22:00:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|147
1723500020000|2024-08-12 22:00:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|46
1723500030000|2024-08-12 22:00:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|51
1723500040000|2024-08-12 22:00:40|||||||||29
1723500060000|2024-08-12 22:01:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|64
1723500070000|2024-08-12 22:01:10|||||||||3
1723500080000|2024-08-12 22:01:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|36
1723500100000|2024-08-12 22:01:40|||||||||1
1723500120000|2024-08-12 22:02:00|||||||||1
1723500150000|2024-08-12 22:02:30|||||||||3
1723500160000|2024-08-12 22:02:40|||||||||13
1723500170000|2024-08-12 22:02:50|||||||||42
1723500180000|2024-08-12 22:03:00|||||||||17
1723500200000|2024-08-12 22:03:20|||||||||3
1723500210000|2024-08-12 22:03:30|||||||||6
1723500220000|2024-08-12 22:03:40|||||||||14
1723500240000|2024-08-12 22:04:00|||||||||1
1723500280000|2024-08-12 22:04:40|||||||||3
1723500290000|2024-08-12 22:04:50|||||||||114
1723500310000|2024-08-12 22:05:10|||||||||8
1723500360000|2024-08-12 22:06:00|||||||||1
1723500390000|2024-08-12 22:06:30|||||||||1
1723500410000|2024-08-12 22:06:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|132
1723500420000|2024-08-12 22:07:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|63
1723500460000|2024-08-12 22:07:40|||||||||1
1723500470000|2024-08-12 22:07:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2
1723500510000|2024-08-12 22:08:30|||||||||1
1723500520000|2024-08-12 22:08:40|||||||||3
1723500570000|2024-08-12 22:09:30|||||||||2
1723500580000|2024-08-12 22:09:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|70
1723500610000|2024-08-12 22:10:10|||||||||5
1723500630000|2024-08-12 22:10:30|||||||||7
1723500650000|2024-08-12 22:10:50|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|156
1723500660000|2024-08-12 22:11:00|||||||||29
1723500670000|2024-08-12 22:11:10|||||||||9
1723500680000|2024-08-12 22:11:20|||||||||5
1723500690000|2024-08-12 22:11:30|||||||||1
1723500700000|2024-08-12 22:11:40|||||||||26
1723500710000|2024-08-12 22:11:50|||||||||19
1723500720000|2024-08-12 22:12:00|||||||||27
1723500730000|2024-08-12 22:12:10|||||||||9
1723500760000|2024-08-12 22:12:40|||||||||282
1723500780000|2024-08-12 22:13:00|||||||||18
1723500790000|2024-08-12 22:13:10|||||||||1
1723500860000|2024-08-12 22:14:20|||||||||2
1723500880000|2024-08-12 22:14:40|||||||||1
1723500930000|2024-08-12 22:15:30|||||||||1
1723500960000|2024-08-12 22:16:00|||||||||1
1723500980000|2024-08-12 22:16:20|||||||||19
1723501010000|2024-08-12 22:16:50|||||||||10
1723501020000|2024-08-12 22:17:00|||||||||32
1723501030000|2024-08-12 22:17:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|48
1723501060000|2024-08-12 22:17:40|11331.7|11327.7|11330.9|11326.9|11331.7|11327.7|11330.9|11326.9|5
1723501140000|2024-08-12 22:19:00|||||||||1
1723501180000|2024-08-12 22:19:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|17
1723501190000|2024-08-12 22:19:50|||||||||7
1723501200000|2024-08-12 22:20:00|||||||||19
1723501220000|2024-08-12 22:20:20|||||||||1
1723501320000|2024-08-12 22:22:00|||||||||75
1723501330000|2024-08-12 22:22:10|||||||||1
1723501360000|2024-08-12 22:22:40|11331.7|11327.7|11332.5|11328.5|11332.5|11328.5|11331.7|11327.7|108
1723501370000|2024-08-12 22:22:50|||||||||4
1723501460000|2024-08-12 22:24:20|||||||||1
1723501490000|2024-08-12 22:24:50|||||||||1
1723501590000|2024-08-12 22:26:30|||||||||1
1723501600000|2024-08-12 22:26:40|||||||||1
1723501670000|2024-08-12 22:27:50|||||||||3
1723501730000|2024-08-12 22:28:50|||||||||1
1723501790000|2024-08-12 22:29:50|||||||||52
1723501800000|2024-08-12 22:30:00|||||||||2
1723501810000|2024-08-12 22:30:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2
1723501830000|2024-08-12 22:30:30|||||||||1
1723501900000|2024-08-12 22:31:40|||||||||40
1723501910000|2024-08-12 22:31:50|||||||||1
1723501920000|2024-08-12 22:32:00|||||||||1
1723501940000|2024-08-12 22:32:20|||||||||1
1723501960000|2024-08-12 22:32:40|||||||||1
1723501970000|2024-08-12 22:32:50|||||||||1
1723501980000|2024-08-12 22:33:00|||||||||3
1723502000000|2024-08-12 22:33:20|||||||||1
1723502010000|2024-08-12 22:33:30|||||||||1
1723502020000|2024-08-12 22:33:40|||||||||1
1723502040000|2024-08-12 22:34:00|||||||||1
1723502050000|2024-08-12 22:34:10|||||||||1
1723502080000|2024-08-12 22:34:40|||||||||2
1723502090000|2024-08-12 22:34:50|||||||||3
1723502100000|2024-08-12 22:35:00|||||||||1
1723502110000|2024-08-12 22:35:10|||||||||1
1723502140000|2024-08-12 22:35:40|||||||||1
1723502160000|2024-08-12 22:36:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|5
1723502170000|2024-08-12 22:36:10|||||||||1
1723502180000|2024-08-12 22:36:20|||||||||1
1723502190000|2024-08-12 22:36:30|||||||||1
1723502200000|2024-08-12 22:36:40|||||||||2
1723502210000|2024-08-12 22:36:50|||||||||4
1723502220000|2024-08-12 22:37:00|||||||||2
1723502250000|2024-08-12 22:37:30|||||||||6
1723502270000|2024-08-12 22:37:50|||||||||11
1723502280000|2024-08-12 22:38:00|||||||||9
1723502290000|2024-08-12 22:38:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|50
1723502300000|2024-08-12 22:38:20|||||||||1
1723502310000|2024-08-12 22:38:30|||||||||50
1723502320000|2024-08-12 22:38:40|||||||||1
1723502330000|2024-08-12 22:38:50|||||||||1
1723502340000|2024-08-12 22:39:00|||||||||1
1723502370000|2024-08-12 22:39:30|||||||||1
1723502390000|2024-08-12 22:39:50|||||||||1
1723502400000|2024-08-12 22:40:00|||||||||1
1723502410000|2024-08-12 22:40:10|||||||||11
1723502420000|2024-08-12 22:40:20|||||||||1
1723502450000|2024-08-12 22:40:50|||||||||1
1723502470000|2024-08-12 22:41:10|||||||||49
1723502480000|2024-08-12 22:41:20|||||||||12
1723502490000|2024-08-12 22:41:30|||||||||2
1723502510000|2024-08-12 22:41:50|||||||||1
1723502530000|2024-08-12 22:42:10|||||||||2
1723502550000|2024-08-12 22:42:30|||||||||1
1723502570000|2024-08-12 22:42:50|||||||||1
1723502590000|2024-08-12 22:43:10|||||||||2
1723502600000|2024-08-12 22:43:20|||||||||1
1723502620000|2024-08-12 22:43:40|||||||||1
1723502640000|2024-08-12 22:44:00|||||||||11
1723502660000|2024-08-12 22:44:20|||||||||2
1723502680000|2024-08-12 22:44:40|||||||||1
1723502700000|2024-08-12 22:45:00|||||||||1
1723502710000|2024-08-12 22:45:10|||||||||1
1723502730000|2024-08-12 22:45:30|||||||||111
1723502870000|2024-08-12 22:47:50|||||||||10
1723502930000|2024-08-12 22:48:50|||||||||5
1723502940000|2024-08-12 22:49:00|||||||||1
1723502980000|2024-08-12 22:49:40|||||||||1
1723503000000|2024-08-12 22:50:00|||||||||1
1723503030000|2024-08-12 22:50:30|||||||||10
1723503050000|2024-08-12 22:50:50|||||||||13
1723503060000|2024-08-12 22:51:00|||||||||1
1723503110000|2024-08-12 22:51:50|||||||||64
1723503140000|2024-08-12 22:52:20|||||||||1
1723503150000|2024-08-12 22:52:30|||||||||12
1723503180000|2024-08-12 22:53:00|||||||||1
1723503220000|2024-08-12 22:53:40|||||||||2
1723503300000|2024-08-12 22:55:00|||||||||2
1723503500000|2024-08-12 22:58:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|51
1723503510000|2024-08-12 22:58:30|||||||||4
1723503530000|2024-08-12 22:58:50|||||||||1
1723503540000|2024-08-12 22:59:00|||||||||3
1723503550000|2024-08-12 22:59:10|||||||||51
1723503630000|2024-08-12 23:00:30|||||||||12
1723503680000|2024-08-12 23:01:20|||||||||2
1723503780000|2024-08-12 23:03:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|146
1723503790000|2024-08-12 23:03:10|||||||||1
1723503810000|2024-08-12 23:03:30|||||||||1
1723503890000|2024-08-12 23:04:50|||||||||50
1723503990000|2024-08-12 23:06:30|||||||||10
1723504000000|2024-08-12 23:06:40|||||||||1
1723504010000|2024-08-12 23:06:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|101
1723504150000|2024-08-12 23:09:10|||||||||52
1723504160000|2024-08-12 23:09:20|||||||||4
1723504170000|2024-08-12 23:09:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|45
1723504180000|2024-08-12 23:09:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|39
1723504190000|2024-08-12 23:09:50|||||||||1
1723504460000|2024-08-12 23:14:20|||||||||21
1723504570000|2024-08-12 23:16:10|||||||||1
1723504690000|2024-08-12 23:18:10|||||||||25
1723504700000|2024-08-12 23:18:20|||||||||96
1723505320000|2024-08-12 23:28:40|||||||||6
1723505380000|2024-08-12 23:29:40|||||||||3
1723505500000|2024-08-12 23:31:40|||||||||7
1723505520000|2024-08-12 23:32:00|||||||||1
1723505580000|2024-08-12 23:33:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|133
1723505590000|2024-08-12 23:33:10|||||||||7
1723505650000|2024-08-12 23:34:10|||||||||2
1723505660000|2024-08-12 23:34:20|||||||||100
1723505730000|2024-08-12 23:35:30|||||||||2
1723505740000|2024-08-12 23:35:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|5
1723505750000|2024-08-12 23:35:50|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|92
1723505780000|2024-08-12 23:36:20|||||||||126
1723505910000|2024-08-12 23:38:30|||||||||1
1723505930000|2024-08-12 23:38:50|||||||||126
1723505940000|2024-08-12 23:39:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|38
1723505950000|2024-08-12 23:39:10|||||||||8
1723505960000|2024-08-12 23:39:20|||||||||11
1723505970000|2024-08-12 23:39:30|||||||||1
1723505980000|2024-08-12 23:39:40|||||||||1
1723506000000|2024-08-12 23:40:00|||||||||1
1723506040000|2024-08-12 23:40:40|||||||||100
1723506050000|2024-08-12 23:40:50|||||||||2
1723506060000|2024-08-12 23:41:00|||||||||1
1723506070000|2024-08-12 23:41:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|3
1723506090000|2024-08-12 23:41:30|||||||||1
1723506110000|2024-08-12 23:41:50|||||||||50
1723506120000|2024-08-12 23:42:00|||||||||54
1723506130000|2024-08-12 23:42:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|8
1723506140000|2024-08-12 23:42:20|||||||||8
1723506150000|2024-08-12 23:42:30|11328.6|11324.6|11327.8|11323.8|11328.6|11324.6|11327.8|11323.8|19
1723506180000|2024-08-12 23:43:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|19
1723506190000|2024-08-12 23:43:10|||||||||18
1723506240000|2024-08-12 23:44:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|2
1723506260000|2024-08-12 23:44:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|74
1723506280000|2024-08-12 23:44:40|||||||||6
1723506300000|2024-08-12 23:45:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|25
1723506310000|2024-08-12 23:45:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|34
1723506330000|2024-08-12 23:45:30|||||||||1
1723506340000|2024-08-12 23:45:40|||||||||1
1723506360000|2024-08-12 23:46:00|||||||||3
1723506370000|2024-08-12 23:46:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|155
1723506410000|2024-08-12 23:46:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|28
1723506440000|2024-08-12 23:47:20|||||||||3
1723506480000|2024-08-12 23:48:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|66
1723506500000|2024-08-12 23:48:20|||||||||40
1723506510000|2024-08-12 23:48:30|||||||||2
1723506530000|2024-08-12 23:48:50|||||||||1
1723506540000|2024-08-12 23:49:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|351
1723506570000|2024-08-12 23:49:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|81
1723506580000|2024-08-12 23:49:40|||||||||2
1723506600000|2024-08-12 23:50:00|||||||||3
1723506650000|2024-08-12 23:50:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|304
1723506660000|2024-08-12 23:51:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|16
1723506670000|2024-08-12 23:51:10|||||||||2
1723506690000|2024-08-12 23:51:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|4
1723506720000|2024-08-12 23:52:00|||||||||10
1723506730000|2024-08-12 23:52:10|||||||||105
1723506740000|2024-08-12 23:52:20|||||||||3
1723506770000|2024-08-12 23:52:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|446
1723506780000|2024-08-12 23:53:00|||||||||1
1723506800000|2024-08-12 23:53:20|||||||||91
1723506820000|2024-08-12 23:53:40|||||||||1
1723506830000|2024-08-12 23:53:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|18
1723506840000|2024-08-12 23:54:00|||||||||6
1723506900000|2024-08-12 23:55:00|||||||||2
1723506940000|2024-08-12 23:55:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|30
1723507050000|2024-08-12 23:57:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|298
1723507060000|2024-08-12 23:57:40|||||||||2
1723507080000|2024-08-12 23:58:00|||||||||50
1723507090000|2024-08-12 23:58:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|13
1723507100000|2024-08-12 23:58:20|||||||||39
1723507110000|2024-08-12 23:58:30|||||||||16
1723507130000|2024-08-12 23:58:50|||||||||16
1723507150000|2024-08-12 23:59:10|||||||||20
1723507180000|2024-08-12 23:59:40|||||||||42
1723507200000|2024-08-13 00:00:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|123
1723507210000|2024-08-13 00:00:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|31
1723507230000|2024-08-13 00:00:30|||||||||35
1723507250000|2024-08-13 00:00:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|32
1723507260000|2024-08-13 00:01:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|44
1723507280000|2024-08-13 00:01:20|||||||||2
1723507290000|2024-08-13 00:01:30|||||||||3
1723507310000|2024-08-13 00:01:50|||||||||39
1723507320000|2024-08-13 00:02:00|||||||||5
1723507330000|2024-08-13 00:02:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|34
1723507350000|2024-08-13 00:02:30|||||||||2
1723507370000|2024-08-13 00:02:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|20
1723507380000|2024-08-13 00:03:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|28
1723507410000|2024-08-13 00:03:30|||||||||9
1723507420000|2024-08-13 00:03:40|||||||||15
1723507430000|2024-08-13 00:03:50|||||||||6
1723507470000|2024-08-13 00:04:30|||||||||2
1723507480000|2024-08-13 00:04:40|||||||||3
1723507490000|2024-08-13 00:04:50|||||||||2
1723507530000|2024-08-13 00:05:30|||||||||20
1723507540000|2024-08-13 00:05:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1
1723507560000|2024-08-13 00:06:00|||||||||2
1723507570000|2024-08-13 00:06:10|||||||||8
1723507590000|2024-08-13 00:06:30|||||||||1
1723507660000|2024-08-13 00:07:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|49
1723507670000|2024-08-13 00:07:50|||||||||7
1723507680000|2024-08-13 00:08:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|95
1723507690000|2024-08-13 00:08:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|33
1723507730000|2024-08-13 00:08:50|||||||||3
1723507740000|2024-08-13 00:09:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|44
1723507770000|2024-08-13 00:09:30|||||||||28
1723507820000|2024-08-13 00:10:20|||||||||2
1723507840000|2024-08-13 00:10:40|||||||||50
1723507850000|2024-08-13 00:10:50|||||||||7
1723507860000|2024-08-13 00:11:00|||||||||37
1723507870000|2024-08-13 00:11:10|||||||||16
1723507890000|2024-08-13 00:11:30|||||||||39
1723507900000|2024-08-13 00:11:40|||||||||34
1723507910000|2024-08-13 00:11:50|||||||||4
1723507920000|2024-08-13 00:12:00|||||||||2
1723507930000|2024-08-13 00:12:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|179
1723507940000|2024-08-13 00:12:20|||||||||35
1723507960000|2024-08-13 00:12:40|||||||||175
1723507970000|2024-08-13 00:12:50|||||||||1
1723508030000|2024-08-13 00:13:50|||||||||2
1723508050000|2024-08-13 00:14:10|||||||||48
1723508060000|2024-08-13 00:14:20|||||||||161
1723508070000|2024-08-13 00:14:30|||||||||2
1723508090000|2024-08-13 00:14:50|||||||||10
1723508100000|2024-08-13 00:15:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|83
1723508110000|2024-08-13 00:15:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|185
1723508160000|2024-08-13 00:16:00|||||||||7
1723508220000|2024-08-13 00:17:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|22
1723508230000|2024-08-13 00:17:10|||||||||2
1723508250000|2024-08-13 00:17:30|||||||||1
1723508260000|2024-08-13 00:17:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|243
1723508270000|2024-08-13 00:17:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|12
1723508280000|2024-08-13 00:18:00|||||||||5
1723508290000|2024-08-13 00:18:10|||||||||104
1723508340000|2024-08-13 00:19:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|267
1723508360000|2024-08-13 00:19:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|129
1723508390000|2024-08-13 00:19:50|||||||||1
1723508410000|2024-08-13 00:20:10|||||||||5
1723508430000|2024-08-13 00:20:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|39
1723508480000|2024-08-13 00:21:20|||||||||20
1723508520000|2024-08-13 00:22:00|||||||||1
1723508620000|2024-08-13 00:23:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|283
1723508630000|2024-08-13 00:23:50|||||||||19
1723508650000|2024-08-13 00:24:10|||||||||50
1723508720000|2024-08-13 00:25:20|||||||||10
1723508770000|2024-08-13 00:26:10|||||||||144
1723508790000|2024-08-13 00:26:30|||||||||7
1723508800000|2024-08-13 00:26:40|||||||||11
1723508960000|2024-08-13 00:29:20|||||||||1
1723508990000|2024-08-13 00:29:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|54
1723509000000|2024-08-13 00:30:00|||||||||65
1723509010000|2024-08-13 00:30:10|||||||||13
1723509020000|2024-08-13 00:30:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|7
1723509030000|2024-08-13 00:30:30|||||||||17
1723509050000|2024-08-13 00:30:50|||||||||1
1723509210000|2024-08-13 00:33:30|||||||||18
1723509240000|2024-08-13 00:34:00|||||||||36
1723509280000|2024-08-13 00:34:40|||||||||10
1723509290000|2024-08-13 00:34:50|||||||||4
1723509300000|2024-08-13 00:35:00|||||||||4
1723509320000|2024-08-13 00:35:20|||||||||1
1723509330000|2024-08-13 00:35:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|41
1723509350000|2024-08-13 00:35:50|||||||||1
1723509370000|2024-08-13 00:36:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|346
1723509380000|2024-08-13 00:36:20|||||||||157
1723509410000|2024-08-13 00:36:50|||||||||153
1723509470000|2024-08-13 00:37:50|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|71
1723509480000|2024-08-13 00:38:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|43
1723509570000|2024-08-13 00:39:30|||||||||16
1723509580000|2024-08-13 00:39:40|||||||||30
1723509620000|2024-08-13 00:40:20|11323.9|11319.9|11324.7|11320.7|11324.7|11320.7|11323.9|11319.9|410
1723509760000|2024-08-13 00:42:40|||||||||1
1723509890000|2024-08-13 00:44:50|||||||||2
1723509930000|2024-08-13 00:45:30|||||||||15
1723509940000|2024-08-13 00:45:40|||||||||105
1723510020000|2024-08-13 00:47:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11
1723510080000|2024-08-13 00:48:00|||||||||32
1723510090000|2024-08-13 00:48:10|||||||||67
1723510100000|2024-08-13 00:48:20|||||||||184
1723510110000|2024-08-13 00:48:30|||||||||4
1723510120000|2024-08-13 00:48:40|||||||||1
1723510150000|2024-08-13 00:49:10|||||||||351
1723510160000|2024-08-13 00:49:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|35
1723510170000|2024-08-13 00:49:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|45
1723510220000|2024-08-13 00:50:20|11320|11316|11320|11316|11320|11316|11320|11316|220
1723510230000|2024-08-13 00:50:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|247
1723510240000|2024-08-13 00:50:40|||||||||5
1723510250000|2024-08-13 00:50:50|||||||||37
1723510290000|2024-08-13 00:51:30|||||||||99
1723510340000|2024-08-13 00:52:20|||||||||1
1723510360000|2024-08-13 00:52:40|||||||||50
1723510390000|2024-08-13 00:53:10|||||||||14
1723510440000|2024-08-13 00:54:00|||||||||22
1723510450000|2024-08-13 00:54:10|11320|11316|11320|11316|11320|11316|11320|11316|4
1723510500000|2024-08-13 00:55:00|||||||||2
1723510520000|2024-08-13 00:55:20|||||||||1
1723510530000|2024-08-13 00:55:30|||||||||2
1723510550000|2024-08-13 00:55:50|||||||||1
1723510590000|2024-08-13 00:56:30|||||||||1
1723510650000|2024-08-13 00:57:30|||||||||23
1723510670000|2024-08-13 00:57:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|311
1723510680000|2024-08-13 00:58:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|155
1723510690000|2024-08-13 00:58:10|||||||||25
1723510700000|2024-08-13 00:58:20|||||||||12
1723510720000|2024-08-13 00:58:40|11320|11316|11320|11316|11320|11316|11320|11316|59
1723510730000|2024-08-13 00:58:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|3
1723510760000|2024-08-13 00:59:20|||||||||4
1723510770000|2024-08-13 00:59:30|||||||||13
1723510790000|2024-08-13 00:59:50|||||||||1
1723510850000|2024-08-13 01:00:50|||||||||60
1723510960000|2024-08-13 01:02:40|11320|11316|11320|11316|11320|11316|11320|11316|25
1723510970000|2024-08-13 01:02:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|18
1723511040000|2024-08-13 01:04:00|||||||||11
1723511090000|2024-08-13 01:04:50|||||||||3
1723511150000|2024-08-13 01:05:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|241
1723511160000|2024-08-13 01:06:00|11320|11316|11320|11316|11320|11316|11320|11316|185
1723511180000|2024-08-13 01:06:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|6
1723511190000|2024-08-13 01:06:30|11320|11316|11320|11316|11320|11316|11320|11316|81
1723511210000|2024-08-13 01:06:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|154
1723511230000|2024-08-13 01:07:10|11320|11316|11320|11316|11320|11316|11320|11316|192
1723511240000|2024-08-13 01:07:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|16
1723511250000|2024-08-13 01:07:30|||||||||1
1723511260000|2024-08-13 01:07:40|||||||||13
1723511270000|2024-08-13 01:07:50|||||||||4
1723511280000|2024-08-13 01:08:00|||||||||2
1723511290000|2024-08-13 01:08:10|11320.8|11316.8|11320|11316|11320.8|11316.8|11320|11316|137
1723511430000|2024-08-13 01:10:30|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|44
1723511440000|2024-08-13 01:10:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|86
1723511480000|2024-08-13 01:11:20|11320|11316|11320|11316|11320|11316|11320|11316|16
1723511490000|2024-08-13 01:11:30|||||||||6
1723511650000|2024-08-13 01:14:10|||||||||1
1723511710000|2024-08-13 01:15:10|||||||||1
1723511720000|2024-08-13 01:15:20|||||||||1
1723511730000|2024-08-13 01:15:30|||||||||4
1723511740000|2024-08-13 01:15:40|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|20
1723511780000|2024-08-13 01:16:20|||||||||1
1723511800000|2024-08-13 01:16:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|142
1723511810000|2024-08-13 01:16:50|||||||||1
1723511820000|2024-08-13 01:17:00|11320|11316|11320|11316|11320|11316|11320|11316|66
1723511830000|2024-08-13 01:17:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|27
1723511840000|2024-08-13 01:17:20|11320|11316|11320|11316|11320|11316|11320|11316|81
1723511890000|2024-08-13 01:18:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|263
1723511900000|2024-08-13 01:18:20|||||||||45
1723511910000|2024-08-13 01:18:30|||||||||47
1723511920000|2024-08-13 01:18:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|4
1723511930000|2024-08-13 01:18:50|11320|11316|11320|11316|11320|11316|11320|11316|102
1723511940000|2024-08-13 01:19:00|||||||||48
1723511950000|2024-08-13 01:19:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|48
1723511980000|2024-08-13 01:19:40|11320|11316|11320|11316|11320|11316|11320|11316|64
1723512000000|2024-08-13 01:20:00|||||||||60
1723512010000|2024-08-13 01:20:10|||||||||3
1723512020000|2024-08-13 01:20:20|||||||||5
1723512040000|2024-08-13 01:20:40|||||||||1
1723512050000|2024-08-13 01:20:50|||||||||3
1723512060000|2024-08-13 01:21:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|61
1723512070000|2024-08-13 01:21:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|181
1723512100000|2024-08-13 01:21:40|||||||||9
1723512110000|2024-08-13 01:21:50|||||||||9
1723512120000|2024-08-13 01:22:00|11320|11316|11320|11316|11320|11316|11320|11316|95
1723512130000|2024-08-13 01:22:10|||||||||23
1723512140000|2024-08-13 01:22:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|0
1723512150000|2024-08-13 01:22:30|11320|11316|11320|11316|11320|11316|11320|11316|82
1723512160000|2024-08-13 01:22:40|||||||||1
1723512300000|2024-08-13 01:25:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|51
1723512370000|2024-08-13 01:26:10|||||||||61
1723512420000|2024-08-13 01:27:00|||||||||5
1723512430000|2024-08-13 01:27:10|||||||||63
1723512440000|2024-08-13 01:27:20|||||||||4
1723512460000|2024-08-13 01:27:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|4
1723512480000|2024-08-13 01:28:00|||||||||1
1723512500000|2024-08-13 01:28:20|||||||||1
1723512520000|2024-08-13 01:28:40|||||||||5
1723512540000|2024-08-13 01:29:00|||||||||10
1723512570000|2024-08-13 01:29:30|||||||||25
1723512580000|2024-08-13 01:29:40|||||||||104
1723512590000|2024-08-13 01:29:50|||||||||1
1723512640000|2024-08-13 01:30:40|||||||||11
1723512650000|2024-08-13 01:30:50|||||||||3
1723512660000|2024-08-13 01:31:00|||||||||1
1723512670000|2024-08-13 01:31:10|||||||||11
1723512680000|2024-08-13 01:31:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|35
1723512700000|2024-08-13 01:31:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|21
1723512720000|2024-08-13 01:32:00|||||||||1
1723512750000|2024-08-13 01:32:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|213
1723512810000|2024-08-13 01:33:30|||||||||17
1723512820000|2024-08-13 01:33:40|||||||||1
1723512850000|2024-08-13 01:34:10|||||||||251
1723512870000|2024-08-13 01:34:30|||||||||1
1723512980000|2024-08-13 01:36:20|||||||||10
1723512990000|2024-08-13 01:36:30|||||||||92
1723513000000|2024-08-13 01:36:40|||||||||2
1723513040000|2024-08-13 01:37:20|||||||||1
1723513100000|2024-08-13 01:38:20|||||||||7
1723513110000|2024-08-13 01:38:30|||||||||18
1723513240000|2024-08-13 01:40:40|||||||||3
1723513260000|2024-08-13 01:41:00|||||||||1
1723513270000|2024-08-13 01:41:10|||||||||3
1723513290000|2024-08-13 01:41:30|||||||||2
1723513320000|2024-08-13 01:42:00|||||||||2
1723513330000|2024-08-13 01:42:10|||||||||1
1723513350000|2024-08-13 01:42:30|||||||||390
1723513400000|2024-08-13 01:43:20|||||||||1
1723513420000|2024-08-13 01:43:40|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|105
1723513430000|2024-08-13 01:43:50|||||||||100
1723513480000|2024-08-13 01:44:40|||||||||200
1723513500000|2024-08-13 01:45:00|||||||||2
1723513520000|2024-08-13 01:45:20|||||||||10
1723513560000|2024-08-13 01:46:00|||||||||45
1723513660000|2024-08-13 01:47:40|||||||||25
1723513720000|2024-08-13 01:48:40|||||||||1
1723513790000|2024-08-13 01:49:50|||||||||1
1723513860000|2024-08-13 01:51:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|127
1723513870000|2024-08-13 01:51:10|||||||||35
1723513880000|2024-08-13 01:51:20|||||||||2
1723513920000|2024-08-13 01:52:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|37
1723513930000|2024-08-13 01:52:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|75
1723513940000|2024-08-13 01:52:20|||||||||20
1723513990000|2024-08-13 01:53:10|||||||||1
1723514060000|2024-08-13 01:54:20|||||||||100
1723514080000|2024-08-13 01:54:40|||||||||82
1723514310000|2024-08-13 01:58:30|||||||||1
1723514320000|2024-08-13 01:58:40|||||||||1
1723514330000|2024-08-13 01:58:50|||||||||54
1723514340000|2024-08-13 01:59:00|||||||||39
1723514350000|2024-08-13 01:59:10|||||||||4
1723514370000|2024-08-13 01:59:30|||||||||25
1723514380000|2024-08-13 01:59:40|||||||||100
1723514460000|2024-08-13 02:01:00|||||||||2
1723514470000|2024-08-13 02:01:10|||||||||51
1723514490000|2024-08-13 02:01:30|||||||||1
1723514550000|2024-08-13 02:02:30|||||||||9
1723514620000|2024-08-13 02:03:40|||||||||40
1723514650000|2024-08-13 02:04:10|||||||||7
1723514690000|2024-08-13 02:04:50|||||||||2
1723514800000|2024-08-13 02:06:40|||||||||158
1723514910000|2024-08-13 02:08:30|||||||||13
1723514920000|2024-08-13 02:08:40|||||||||18
1723514950000|2024-08-13 02:09:10|||||||||27
1723514970000|2024-08-13 02:09:30|||||||||34
1723514980000|2024-08-13 02:09:40|||||||||1
1723515010000|2024-08-13 02:10:10|||||||||5
1723515040000|2024-08-13 02:10:40|||||||||2
1723515090000|2024-08-13 02:11:30|||||||||6
1723515100000|2024-08-13 02:11:40|||||||||2
1723515110000|2024-08-13 02:11:50|||||||||1
1723515170000|2024-08-13 02:12:50|||||||||2
1723515180000|2024-08-13 02:13:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|303
1723515380000|2024-08-13 02:16:20|||||||||62
1723515390000|2024-08-13 02:16:30|||||||||54
1723515400000|2024-08-13 02:16:40|||||||||1
1723515450000|2024-08-13 02:17:30|||||||||1
1723515480000|2024-08-13 02:18:00|||||||||40
1723515540000|2024-08-13 02:19:00|||||||||5
1723515550000|2024-08-13 02:19:10|||||||||2
1723515570000|2024-08-13 02:19:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|10
1723515600000|2024-08-13 02:20:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|69
1723515610000|2024-08-13 02:20:10|||||||||1
1723515620000|2024-08-13 02:20:20|||||||||1
1723515650000|2024-08-13 02:20:50|||||||||4
1723515660000|2024-08-13 02:21:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|38
1723515670000|2024-08-13 02:21:10|||||||||5
1723515680000|2024-08-13 02:21:20|||||||||24
1723515690000|2024-08-13 02:21:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|4
1723515710000|2024-08-13 02:21:50|||||||||12
1723515720000|2024-08-13 02:22:00|||||||||1
1723515740000|2024-08-13 02:22:20|||||||||1
1723515750000|2024-08-13 02:22:30|||||||||9
1723515830000|2024-08-13 02:23:50|||||||||50
1723515840000|2024-08-13 02:24:00|||||||||1
1723515880000|2024-08-13 02:24:40|||||||||1
1723515890000|2024-08-13 02:24:50|||||||||1
1723515900000|2024-08-13 02:25:00|||||||||1
1723515930000|2024-08-13 02:25:30|||||||||1
1723516000000|2024-08-13 02:26:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|100
1723516040000|2024-08-13 02:27:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|35
1723516070000|2024-08-13 02:27:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|102
1723516080000|2024-08-13 02:28:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|4
1723516170000|2024-08-13 02:29:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|13
1723516200000|2024-08-13 02:30:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|54
1723516250000|2024-08-13 02:30:50|||||||||1
1723516300000|2024-08-13 02:31:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4
1723516510000|2024-08-13 02:35:10|||||||||2
1723516620000|2024-08-13 02:37:00|||||||||2
1723516650000|2024-08-13 02:37:30|||||||||115
1723516660000|2024-08-13 02:37:40|||||||||7
1723516670000|2024-08-13 02:37:50|||||||||5
1723516680000|2024-08-13 02:38:00|||||||||1
1723516690000|2024-08-13 02:38:10|||||||||3
1723516760000|2024-08-13 02:39:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|3
1723516790000|2024-08-13 02:39:50|||||||||3
1723516810000|2024-08-13 02:40:10|||||||||65
1723516820000|2024-08-13 02:40:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|82
1723516830000|2024-08-13 02:40:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|3
1723516840000|2024-08-13 02:40:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|4
1723516850000|2024-08-13 02:40:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|10
1723516860000|2024-08-13 02:41:00|||||||||1
1723516870000|2024-08-13 02:41:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|48
1723516880000|2024-08-13 02:41:20|11325.4|11321.4|11324.7|11320.7|11325.4|11321.4|11324.7|11320.7|71
1723517060000|2024-08-13 02:44:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|92
1723517070000|2024-08-13 02:44:30|||||||||1
1723517110000|2024-08-13 02:45:10|||||||||31
1723517190000|2024-08-13 02:46:30|||||||||2
1723517230000|2024-08-13 02:47:10|||||||||3
1723517240000|2024-08-13 02:47:20|||||||||11
1723517250000|2024-08-13 02:47:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|96
1723517360000|2024-08-13 02:49:20|||||||||2
1723517380000|2024-08-13 02:49:40|||||||||2
1723517430000|2024-08-13 02:50:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|20
1723517440000|2024-08-13 02:50:40|||||||||16
1723517450000|2024-08-13 02:50:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|51
1723517490000|2024-08-13 02:51:30|||||||||195
1723517500000|2024-08-13 02:51:40|||||||||1
1723517510000|2024-08-13 02:51:50|||||||||25
1723517580000|2024-08-13 02:53:00|||||||||35
1723517600000|2024-08-13 02:53:20|||||||||4
1723517620000|2024-08-13 02:53:40|||||||||2
1723517740000|2024-08-13 02:55:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|128
1723517790000|2024-08-13 02:56:30|||||||||1
1723517860000|2024-08-13 02:57:40|||||||||3
1723517870000|2024-08-13 02:57:50|||||||||50
1723517890000|2024-08-13 02:58:10|||||||||75
1723517900000|2024-08-13 02:58:20|||||||||3
1723517920000|2024-08-13 02:58:40|||||||||1
1723518000000|2024-08-13 03:00:00|||||||||1
1723518020000|2024-08-13 03:00:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|21
1723518030000|2024-08-13 03:00:30|||||||||1
1723518040000|2024-08-13 03:00:40|||||||||54
1723518080000|2024-08-13 03:01:20|||||||||6
1723518090000|2024-08-13 03:01:30|||||||||174
1723518110000|2024-08-13 03:01:50|||||||||150
1723518140000|2024-08-13 03:02:20|||||||||6
1723518180000|2024-08-13 03:03:00|||||||||1
1723518200000|2024-08-13 03:03:20|||||||||117
1723518210000|2024-08-13 03:03:30|||||||||50
1723518230000|2024-08-13 03:03:50|||||||||1
1723518250000|2024-08-13 03:04:10|||||||||10
1723518260000|2024-08-13 03:04:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|103
1723518280000|2024-08-13 03:04:40|||||||||61
1723518300000|2024-08-13 03:05:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|52
1723518310000|2024-08-13 03:05:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|114
1723518320000|2024-08-13 03:05:20|||||||||17
1723518360000|2024-08-13 03:06:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1015
1723518370000|2024-08-13 03:06:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|242
1723518380000|2024-08-13 03:06:20|||||||||1
1723518420000|2024-08-13 03:07:00|||||||||2
1723518470000|2024-08-13 03:07:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|239
1723518490000|2024-08-13 03:08:10|||||||||298
1723518520000|2024-08-13 03:08:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|4
1723518560000|2024-08-13 03:09:20|||||||||1
1723518610000|2024-08-13 03:10:10|||||||||101
1723518660000|2024-08-13 03:11:00|||||||||2
1723518700000|2024-08-13 03:11:40|||||||||10
1723518710000|2024-08-13 03:11:50|||||||||18
1723518750000|2024-08-13 03:12:30|||||||||1
1723518770000|2024-08-13 03:12:50|||||||||142
1723518800000|2024-08-13 03:13:20|||||||||2
1723518810000|2024-08-13 03:13:30|||||||||300
1723518820000|2024-08-13 03:13:40|||||||||6
1723518840000|2024-08-13 03:14:00|||||||||31
1723518850000|2024-08-13 03:14:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|6
1723518890000|2024-08-13 03:14:50|||||||||1
1723518910000|2024-08-13 03:15:10|||||||||70
1723518950000|2024-08-13 03:15:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|112
1723519190000|2024-08-13 03:19:50|||||||||2
1723519320000|2024-08-13 03:22:00|||||||||209
1723519330000|2024-08-13 03:22:10|||||||||5
1723519370000|2024-08-13 03:22:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|39
1723519380000|2024-08-13 03:23:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|10
1723519470000|2024-08-13 03:24:30|||||||||3
1723519480000|2024-08-13 03:24:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|144
1723519500000|2024-08-13 03:25:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2
1723519540000|2024-08-13 03:25:40|||||||||1
1723519550000|2024-08-13 03:25:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|27
1723519560000|2024-08-13 03:26:00|||||||||2
1723519590000|2024-08-13 03:26:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|470
1723519600000|2024-08-13 03:26:40|||||||||53
1723519610000|2024-08-13 03:26:50|||||||||1
1723519620000|2024-08-13 03:27:00|||||||||11
1723519760000|2024-08-13 03:29:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|154
1723519770000|2024-08-13 03:29:30|||||||||12
1723519780000|2024-08-13 03:29:40|||||||||2
1723519790000|2024-08-13 03:29:50|||||||||70
1723519800000|2024-08-13 03:30:00|||||||||3
1723519810000|2024-08-13 03:30:10|||||||||1
1723519830000|2024-08-13 03:30:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|91
1723519840000|2024-08-13 03:30:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|193
1723519860000|2024-08-13 03:31:00|||||||||2
1723519920000|2024-08-13 03:32:00|||||||||120
1723519930000|2024-08-13 03:32:10|||||||||1
1723519940000|2024-08-13 03:32:20|||||||||1
1723519950000|2024-08-13 03:32:30|||||||||18
1723519960000|2024-08-13 03:32:40|||||||||1
1723519970000|2024-08-13 03:32:50|||||||||1
1723520060000|2024-08-13 03:34:20|||||||||401
1723520080000|2024-08-13 03:34:40|||||||||1
1723520090000|2024-08-13 03:34:50|||||||||1
1723520100000|2024-08-13 03:35:00|||||||||9
1723520110000|2024-08-13 03:35:10|||||||||1
1723520160000|2024-08-13 03:36:00|||||||||11
1723520170000|2024-08-13 03:36:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|202
1723520180000|2024-08-13 03:36:20|||||||||4
1723520190000|2024-08-13 03:36:30|||||||||1
1723520200000|2024-08-13 03:36:40|||||||||3
1723520210000|2024-08-13 03:36:50|||||||||2
1723520230000|2024-08-13 03:37:10|||||||||1
1723520250000|2024-08-13 03:37:30|||||||||1
1723520270000|2024-08-13 03:37:50|||||||||2
1723520300000|2024-08-13 03:38:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|82
1723520310000|2024-08-13 03:38:30|||||||||4
1723520360000|2024-08-13 03:39:20|||||||||1
1723520390000|2024-08-13 03:39:50|||||||||10
1723520450000|2024-08-13 03:40:50|||||||||1
1723520480000|2024-08-13 03:41:20|||||||||2
1723520530000|2024-08-13 03:42:10|||||||||2
1723520610000|2024-08-13 03:43:30|||||||||1
1723520620000|2024-08-13 03:43:40|||||||||1
1723520630000|2024-08-13 03:43:50|||||||||6
1723520640000|2024-08-13 03:44:00|||||||||19
1723520680000|2024-08-13 03:44:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|360
1723520700000|2024-08-13 03:45:00|||||||||4
1723520760000|2024-08-13 03:46:00|||||||||1
1723520780000|2024-08-13 03:46:20|||||||||11
1723520790000|2024-08-13 03:46:30|||||||||2
1723520800000|2024-08-13 03:46:40|||||||||6
1723520820000|2024-08-13 03:47:00|||||||||96
1723520830000|2024-08-13 03:47:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|20
1723520840000|2024-08-13 03:47:20|||||||||42
1723520860000|2024-08-13 03:47:40|||||||||14
1723520870000|2024-08-13 03:47:50|||||||||10
1723520880000|2024-08-13 03:48:00|||||||||2
1723520890000|2024-08-13 03:48:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|53
1723520900000|2024-08-13 03:48:20|||||||||8
1723520950000|2024-08-13 03:49:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|269
1723521080000|2024-08-13 03:51:20|||||||||5
1723521300000|2024-08-13 03:55:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|468
1723521320000|2024-08-13 03:55:20|||||||||1
1723521330000|2024-08-13 03:55:30|||||||||4
1723521340000|2024-08-13 03:55:40|||||||||4
1723521350000|2024-08-13 03:55:50|||||||||3
1723521360000|2024-08-13 03:56:00|||||||||1
1723521450000|2024-08-13 03:57:30|||||||||37
1723521660000|2024-08-13 04:01:00|||||||||1
1723521690000|2024-08-13 04:01:30|||||||||153
1723521760000|2024-08-13 04:02:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|29
1723521770000|2024-08-13 04:02:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|38
1723521780000|2024-08-13 04:03:00|||||||||8
1723521790000|2024-08-13 04:03:10|||||||||4
1723521840000|2024-08-13 04:04:00|||||||||5
1723521880000|2024-08-13 04:04:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|99
1723521940000|2024-08-13 04:05:40|11328.6|11324.6|11329.3|11325.3|11329.3|11325.3|11328.6|11324.6|114
1723521950000|2024-08-13 04:05:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|101
1723522000000|2024-08-13 04:06:40|||||||||102
1723522060000|2024-08-13 04:07:40|||||||||13
1723522130000|2024-08-13 04:08:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|113
1723522140000|2024-08-13 04:09:00|||||||||1
1723522150000|2024-08-13 04:09:10|||||||||1
1723522170000|2024-08-13 04:09:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|105
1723522180000|2024-08-13 04:09:40|||||||||1
1723522190000|2024-08-13 04:09:50|||||||||1
1723522260000|2024-08-13 04:11:00|||||||||3
1723522400000|2024-08-13 04:13:20|||||||||1
1723522410000|2024-08-13 04:13:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|114
1723522420000|2024-08-13 04:13:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|61
1723522450000|2024-08-13 04:14:10|||||||||4
1723522470000|2024-08-13 04:14:30|||||||||6
1723522480000|2024-08-13 04:14:40|||||||||2
1723522490000|2024-08-13 04:14:50|||||||||10
1723522500000|2024-08-13 04:15:00|||||||||9
1723522550000|2024-08-13 04:15:50|||||||||75
1723522560000|2024-08-13 04:16:00|||||||||3
1723522590000|2024-08-13 04:16:30|||||||||50
1723522630000|2024-08-13 04:17:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|50
1723522650000|2024-08-13 04:17:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|53
1723522780000|2024-08-13 04:19:40|||||||||24
1723522820000|2024-08-13 04:20:20|||||||||13
1723522830000|2024-08-13 04:20:30|||||||||56
1723522940000|2024-08-13 04:22:20|||||||||1
1723522980000|2024-08-13 04:23:00|||||||||1
1723522990000|2024-08-13 04:23:10|||||||||1
1723523000000|2024-08-13 04:23:20|||||||||8
1723523100000|2024-08-13 04:25:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|37
1723523220000|2024-08-13 04:27:00|||||||||80
1723523230000|2024-08-13 04:27:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|71
1723523240000|2024-08-13 04:27:20|||||||||119
1723523250000|2024-08-13 04:27:30|||||||||2
1723523260000|2024-08-13 04:27:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|48
1723523280000|2024-08-13 04:28:00|||||||||47
1723523290000|2024-08-13 04:28:10|||||||||4
1723523300000|2024-08-13 04:28:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|37
1723523310000|2024-08-13 04:28:30|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|8
1723523320000|2024-08-13 04:28:40|||||||||1
1723523410000|2024-08-13 04:30:10|||||||||115
1723523420000|2024-08-13 04:30:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|24
1723523440000|2024-08-13 04:30:40|||||||||21
1723523490000|2024-08-13 04:31:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|51
1723523540000|2024-08-13 04:32:20|||||||||67
1723523560000|2024-08-13 04:32:40|||||||||76
1723523620000|2024-08-13 04:33:40|||||||||7
1723523700000|2024-08-13 04:35:00|||||||||12
1723523960000|2024-08-13 04:39:20|||||||||20
1723523970000|2024-08-13 04:39:30|||||||||1
1723524060000|2024-08-13 04:41:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|60
1723524070000|2024-08-13 04:41:10|||||||||57
1723524080000|2024-08-13 04:41:20|||||||||5
1723524110000|2024-08-13 04:41:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|52
1723524230000|2024-08-13 04:43:50|||||||||1
1723524320000|2024-08-13 04:45:20|||||||||8
1723524480000|2024-08-13 04:48:00|||||||||1
1723524540000|2024-08-13 04:49:00|||||||||134
1723524550000|2024-08-13 04:49:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|301
1723524560000|2024-08-13 04:49:20|||||||||5
1723524570000|2024-08-13 04:49:30|||||||||5
1723524580000|2024-08-13 04:49:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|17
1723524600000|2024-08-13 04:50:00|||||||||2
1723524620000|2024-08-13 04:50:20|||||||||7
1723524640000|2024-08-13 04:50:40|||||||||15
1723524670000|2024-08-13 04:51:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|2
1723524680000|2024-08-13 04:51:20|||||||||24
1723524750000|2024-08-13 04:52:30|||||||||19
1723524760000|2024-08-13 04:52:40|||||||||75
1723524790000|2024-08-13 04:53:10|||||||||10
1723524820000|2024-08-13 04:53:40|||||||||1
1723524900000|2024-08-13 04:55:00|||||||||35
1723524940000|2024-08-13 04:55:40|||||||||1
1723524990000|2024-08-13 04:56:30|||||||||10
1723525040000|2024-08-13 04:57:20|||||||||1
1723525070000|2024-08-13 04:57:50|||||||||4
1723525130000|2024-08-13 04:58:50|||||||||1
1723525420000|2024-08-13 05:03:40|||||||||18
1723525430000|2024-08-13 05:03:50|||||||||304
1723525440000|2024-08-13 05:04:00|||||||||2
1723525450000|2024-08-13 05:04:10|||||||||54
1723525460000|2024-08-13 05:04:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|59
1723525480000|2024-08-13 05:04:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|49
1723525490000|2024-08-13 05:04:50|||||||||1
1723525500000|2024-08-13 05:05:00|||||||||3
1723525510000|2024-08-13 05:05:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|14
1723525550000|2024-08-13 05:05:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|17
1723525560000|2024-08-13 05:06:00|||||||||1
1723525570000|2024-08-13 05:06:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|42
1723525590000|2024-08-13 05:06:30|||||||||1
1723525630000|2024-08-13 05:07:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|804
1723525640000|2024-08-13 05:07:20|||||||||1
1723525680000|2024-08-13 05:08:00|||||||||1
1723525790000|2024-08-13 05:09:50|||||||||2
1723525800000|2024-08-13 05:10:00|||||||||398
1723525810000|2024-08-13 05:10:10|||||||||1
1723525850000|2024-08-13 05:10:50|||||||||1
1723525860000|2024-08-13 05:11:00|||||||||5
1723525920000|2024-08-13 05:12:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|64
1723525930000|2024-08-13 05:12:10|||||||||11
1723525950000|2024-08-13 05:12:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|57
1723525960000|2024-08-13 05:12:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|10
1723525970000|2024-08-13 05:12:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|13
1723525980000|2024-08-13 05:13:00|11322.3|11318.3|11323.1|11319.1|11323.1|11319.1|11322.3|11318.3|14
1723525990000|2024-08-13 05:13:10|||||||||2
1723526010000|2024-08-13 05:13:30|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|12
1723526020000|2024-08-13 05:13:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|101
1723526030000|2024-08-13 05:13:50|||||||||23
1723526040000|2024-08-13 05:14:00|||||||||29
1723526050000|2024-08-13 05:14:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|0
1723526070000|2024-08-13 05:14:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|3
1723526170000|2024-08-13 05:16:10|||||||||389
1723526250000|2024-08-13 05:17:30|||||||||2
1723526290000|2024-08-13 05:18:10|||||||||4
1723526370000|2024-08-13 05:19:30|||||||||1
1723526510000|2024-08-13 05:21:50|||||||||3
1723526550000|2024-08-13 05:22:30|||||||||133
1723526610000|2024-08-13 05:23:30|||||||||5
1723526620000|2024-08-13 05:23:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|9
1723526630000|2024-08-13 05:23:50|||||||||1
1723526640000|2024-08-13 05:24:00|||||||||1
1723526670000|2024-08-13 05:24:30|||||||||2
1723526720000|2024-08-13 05:25:20|11322.3|11318.3|11321.5|11317.5|11322.3|11318.3|11321.5|11317.5|197
1723526760000|2024-08-13 05:26:00|||||||||1
1723526810000|2024-08-13 05:26:50|||||||||10
1723526820000|2024-08-13 05:27:00|||||||||2
1723526840000|2024-08-13 05:27:20|||||||||1
1723526850000|2024-08-13 05:27:30|||||||||6
1723526900000|2024-08-13 05:28:20|||||||||2
1723526920000|2024-08-13 05:28:40|11320|11316|11320|11316|11320|11316|11320|11316|601
1723526930000|2024-08-13 05:28:50|||||||||22
1723526940000|2024-08-13 05:29:00|||||||||1
1723526970000|2024-08-13 05:29:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|205
1723526980000|2024-08-13 05:29:40|||||||||2
1723526990000|2024-08-13 05:29:50|||||||||1
1723527000000|2024-08-13 05:30:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|15
1723527030000|2024-08-13 05:30:30|||||||||1
1723527110000|2024-08-13 05:31:50|||||||||17
1723527160000|2024-08-13 05:32:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|286
1723527170000|2024-08-13 05:32:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|117
1723527180000|2024-08-13 05:33:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|139
1723527200000|2024-08-13 05:33:20|||||||||16
1723527220000|2024-08-13 05:33:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|9
1723527270000|2024-08-13 05:34:30|||||||||1
1723527280000|2024-08-13 05:34:40|||||||||1
1723527310000|2024-08-13 05:35:10|||||||||1
1723527330000|2024-08-13 05:35:30|||||||||4
1723527350000|2024-08-13 05:35:50|||||||||1
1723527370000|2024-08-13 05:36:10|||||||||9
1723527390000|2024-08-13 05:36:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|7
1723527410000|2024-08-13 05:36:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|22
1723527420000|2024-08-13 05:37:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|60
1723527430000|2024-08-13 05:37:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|195
1723527440000|2024-08-13 05:37:20|||||||||1
1723527450000|2024-08-13 05:37:30|||||||||104
1723527460000|2024-08-13 05:37:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1
1723527480000|2024-08-13 05:38:00|||||||||1
1723527490000|2024-08-13 05:38:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|49
1723527520000|2024-08-13 05:38:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|241
1723527530000|2024-08-13 05:38:50|||||||||2
1723527540000|2024-08-13 05:39:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|76
1723527570000|2024-08-13 05:39:30|||||||||30
1723527590000|2024-08-13 05:39:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|14
1723527600000|2024-08-13 05:40:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|7
1723527620000|2024-08-13 05:40:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|9
1723527630000|2024-08-13 05:40:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|7
1723527690000|2024-08-13 05:41:30|||||||||1
1723527710000|2024-08-13 05:41:50|||||||||7
1723527810000|2024-08-13 05:43:30|||||||||1
1723527860000|2024-08-13 05:44:20|||||||||3
1723527870000|2024-08-13 05:44:30|||||||||2
1723527880000|2024-08-13 05:44:40|||||||||10
1723527970000|2024-08-13 05:46:10|||||||||2
1723527980000|2024-08-13 05:46:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|43
1723527990000|2024-08-13 05:46:30|||||||||9
1723528000000|2024-08-13 05:46:40|||||||||1
1723528030000|2024-08-13 05:47:10|||||||||93
1723528060000|2024-08-13 05:47:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|25
1723528070000|2024-08-13 05:47:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|54
1723528080000|2024-08-13 05:48:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|27
1723528370000|2024-08-13 05:52:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|175
1723528380000|2024-08-13 05:53:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|124
1723528390000|2024-08-13 05:53:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|44
1723528470000|2024-08-13 05:54:30|||||||||2
1723528490000|2024-08-13 05:54:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|28
1723528510000|2024-08-13 05:55:10|||||||||72
1723528540000|2024-08-13 05:55:40|||||||||111
1723528550000|2024-08-13 05:55:50|||||||||50
1723528560000|2024-08-13 05:56:00|||||||||1
1723528620000|2024-08-13 05:57:00|||||||||2
1723528640000|2024-08-13 05:57:20|||||||||60
1723528650000|2024-08-13 05:57:30|||||||||2
1723528660000|2024-08-13 05:57:40|||||||||94
1723528670000|2024-08-13 05:57:50|||||||||99
1723528690000|2024-08-13 05:58:10|||||||||4
1723528700000|2024-08-13 05:58:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|12
1723528720000|2024-08-13 05:58:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|34
1723528730000|2024-08-13 05:58:50|||||||||4
1723528760000|2024-08-13 05:59:20|||||||||8
1723528770000|2024-08-13 05:59:30|||||||||2
1723528780000|2024-08-13 05:59:40|||||||||10
1723528800000|2024-08-13 06:00:00|||||||||142
1723528810000|2024-08-13 06:00:10|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|27
1723528820000|2024-08-13 06:00:20|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|52
1723528830000|2024-08-13 06:00:30|||||||||253
1723528840000|2024-08-13 06:00:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|335
1723528850000|2024-08-13 06:00:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|20
1723528860000|2024-08-13 06:01:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|421
1723528870000|2024-08-13 06:01:10|||||||||37
1723528900000|2024-08-13 06:01:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|348
1723528930000|2024-08-13 06:02:10|||||||||109
1723528940000|2024-08-13 06:02:20|||||||||40
1723528950000|2024-08-13 06:02:30|||||||||10
1723528960000|2024-08-13 06:02:40|||||||||10
1723528970000|2024-08-13 06:02:50|||||||||27
1723529010000|2024-08-13 06:03:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|417
1723529020000|2024-08-13 06:03:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|91
1723529030000|2024-08-13 06:03:50|||||||||40
1723529040000|2024-08-13 06:04:00|||||||||8
1723529050000|2024-08-13 06:04:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|249
1723529070000|2024-08-13 06:04:30|||||||||1
1723529090000|2024-08-13 06:04:50|||||||||1
1723529100000|2024-08-13 06:05:00|||||||||6
1723529120000|2024-08-13 06:05:20|||||||||20
1723529140000|2024-08-13 06:05:40|||||||||1
1723529160000|2024-08-13 06:06:00|||||||||1
1723529170000|2024-08-13 06:06:10|||||||||3
1723529180000|2024-08-13 06:06:20|||||||||5
1723529190000|2024-08-13 06:06:30|||||||||2
1723529200000|2024-08-13 06:06:40|||||||||1
1723529210000|2024-08-13 06:06:50|||||||||1
1723529240000|2024-08-13 06:07:20|||||||||1
1723529260000|2024-08-13 06:07:40|||||||||1
1723529290000|2024-08-13 06:08:10|||||||||2
1723529310000|2024-08-13 06:08:30|||||||||12
1723529320000|2024-08-13 06:08:40|||||||||19
1723529330000|2024-08-13 06:08:50|||||||||13
1723529350000|2024-08-13 06:09:10|||||||||1
1723529360000|2024-08-13 06:09:20|||||||||1
1723529380000|2024-08-13 06:09:40|||||||||22
1723529400000|2024-08-13 06:10:00|||||||||6
1723529410000|2024-08-13 06:10:10|||||||||2
1723529440000|2024-08-13 06:10:40|||||||||1
1723529450000|2024-08-13 06:10:50|||||||||3
1723529460000|2024-08-13 06:11:00|||||||||2
1723529470000|2024-08-13 06:11:10|||||||||45
1723529480000|2024-08-13 06:11:20|||||||||21
1723529500000|2024-08-13 06:11:40|||||||||1
1723529510000|2024-08-13 06:11:50|||||||||27
1723529520000|2024-08-13 06:12:00|||||||||15
1723529540000|2024-08-13 06:12:20|||||||||76
1723529560000|2024-08-13 06:12:40|||||||||27
1723529570000|2024-08-13 06:12:50|||||||||22
1723529580000|2024-08-13 06:13:00|||||||||1
1723529590000|2024-08-13 06:13:10|||||||||64
1723529600000|2024-08-13 06:13:20|||||||||1
1723529620000|2024-08-13 06:13:40|||||||||1
1723529640000|2024-08-13 06:14:00|||||||||1
1723529670000|2024-08-13 06:14:30|||||||||54
1723529680000|2024-08-13 06:14:40|||||||||5
1723529700000|2024-08-13 06:15:00|||||||||193
1723529720000|2024-08-13 06:15:20|||||||||15
1723529740000|2024-08-13 06:15:40|||||||||190
1723529790000|2024-08-13 06:16:30|||||||||4
1723529800000|2024-08-13 06:16:40|||||||||2
1723529820000|2024-08-13 06:17:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|449
1723529860000|2024-08-13 06:17:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|31
1723529870000|2024-08-13 06:17:50|||||||||142
1723529880000|2024-08-13 06:18:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|240
1723529900000|2024-08-13 06:18:20|||||||||156
1723529910000|2024-08-13 06:18:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|24
1723529970000|2024-08-13 06:19:30|||||||||50
1723529990000|2024-08-13 06:19:50|||||||||1
1723530030000|2024-08-13 06:20:30|||||||||9
1723530040000|2024-08-13 06:20:40|||||||||11
1723530050000|2024-08-13 06:20:50|||||||||9
1723530080000|2024-08-13 06:21:20|||||||||2
1723530090000|2024-08-13 06:21:30|||||||||2
1723530100000|2024-08-13 06:21:40|||||||||25
1723530110000|2024-08-13 06:21:50|||||||||1
1723530120000|2024-08-13 06:22:00|||||||||32
1723530130000|2024-08-13 06:22:10|||||||||2
1723530140000|2024-08-13 06:22:20|||||||||96
1723530190000|2024-08-13 06:23:10|||||||||3
1723530230000|2024-08-13 06:23:50|||||||||1
1723530240000|2024-08-13 06:24:00|||||||||1
1723530260000|2024-08-13 06:24:20|||||||||3
1723530280000|2024-08-13 06:24:40|||||||||1
1723530290000|2024-08-13 06:24:50|||||||||14
1723530300000|2024-08-13 06:25:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|179
1723530310000|2024-08-13 06:25:10|||||||||5
1723530360000|2024-08-13 06:26:00|||||||||1
1723530400000|2024-08-13 06:26:40|||||||||5
1723530430000|2024-08-13 06:27:10|||||||||3
1723530490000|2024-08-13 06:28:10|||||||||2
1723530540000|2024-08-13 06:29:00|||||||||7
1723530550000|2024-08-13 06:29:10|||||||||1
1723530560000|2024-08-13 06:29:20|||||||||81
1723530580000|2024-08-13 06:29:40|||||||||4
1723530590000|2024-08-13 06:29:50|||||||||2
1723530600000|2024-08-13 06:30:00|||||||||24
1723530610000|2024-08-13 06:30:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|45
1723530630000|2024-08-13 06:30:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|49
1723530640000|2024-08-13 06:30:40|||||||||119
1723530650000|2024-08-13 06:30:50|11322.3|11318.3|11323.1|11319.1|11323.1|11319.1|11322.3|11318.3|108
1723530660000|2024-08-13 06:31:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|4
1723530670000|2024-08-13 06:31:10|||||||||24
1723530700000|2024-08-13 06:31:40|||||||||1
1723530710000|2024-08-13 06:31:50|||||||||51
1723530730000|2024-08-13 06:32:10|||||||||1
1723530780000|2024-08-13 06:33:00|||||||||1
1723530790000|2024-08-13 06:33:10|||||||||1
1723530810000|2024-08-13 06:33:30|||||||||5
1723530820000|2024-08-13 06:33:40|||||||||5
1723530840000|2024-08-13 06:34:00|||||||||50
1723530880000|2024-08-13 06:34:40|||||||||103
1723530890000|2024-08-13 06:34:50|||||||||2
1723530930000|2024-08-13 06:35:30|||||||||2
1723530940000|2024-08-13 06:35:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|13
1723530950000|2024-08-13 06:35:50|||||||||3
1723530960000|2024-08-13 06:36:00|||||||||1
1723530970000|2024-08-13 06:36:10|||||||||59
1723530980000|2024-08-13 06:36:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|35
1723530990000|2024-08-13 06:36:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|81
1723531010000|2024-08-13 06:36:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|5
1723531020000|2024-08-13 06:37:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|13
1723531030000|2024-08-13 06:37:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|23
1723531060000|2024-08-13 06:37:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|44
1723531080000|2024-08-13 06:38:00|||||||||1
1723531100000|2024-08-13 06:38:20|||||||||20
1723531120000|2024-08-13 06:38:40|||||||||3
1723531130000|2024-08-13 06:38:50|||||||||20
1723531140000|2024-08-13 06:39:00|||||||||100
1723531160000|2024-08-13 06:39:20|||||||||1
1723531180000|2024-08-13 06:39:40|||||||||1
1723531200000|2024-08-13 06:40:00|||||||||2
1723531230000|2024-08-13 06:40:30|||||||||4
1723531240000|2024-08-13 06:40:40|||||||||1
1723531260000|2024-08-13 06:41:00|||||||||2
1723531270000|2024-08-13 06:41:10|||||||||79
1723531280000|2024-08-13 06:41:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|21
1723531290000|2024-08-13 06:41:30|||||||||2
1723531300000|2024-08-13 06:41:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|211
1723531320000|2024-08-13 06:42:00|||||||||1
1723531350000|2024-08-13 06:42:30|||||||||6
1723531380000|2024-08-13 06:43:00|||||||||1
1723531430000|2024-08-13 06:43:50|||||||||2
1723531440000|2024-08-13 06:44:00|||||||||22
1723531450000|2024-08-13 06:44:10|11320|11316|11320|11316|11320|11316|11320|11316|78
1723531470000|2024-08-13 06:44:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|521
1723531480000|2024-08-13 06:44:40|||||||||12
1723531490000|2024-08-13 06:44:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|9
1723531500000|2024-08-13 06:45:00|||||||||9
1723531510000|2024-08-13 06:45:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|45
1723531520000|2024-08-13 06:45:20|||||||||1
1723531540000|2024-08-13 06:45:40|||||||||12
1723531550000|2024-08-13 06:45:50|||||||||200
1723531560000|2024-08-13 06:46:00|||||||||101
1723531600000|2024-08-13 06:46:40|||||||||83
1723531640000|2024-08-13 06:47:20|||||||||200
1723531690000|2024-08-13 06:48:10|11320|11316|11320|11316|11320|11316|11320|11316|372
1723531700000|2024-08-13 06:48:20|||||||||50
1723531760000|2024-08-13 06:49:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|179
1723531770000|2024-08-13 06:49:30|11320|11316|11320|11316|11320|11316|11320|11316|15
1723531780000|2024-08-13 06:49:40|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|106
1723531810000|2024-08-13 06:50:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|259
1723531820000|2024-08-13 06:50:20|11320|11316|11320|11316|11320|11316|11320|11316|170
1723531840000|2024-08-13 06:50:40|||||||||2
1723531860000|2024-08-13 06:51:00|||||||||11
1723531870000|2024-08-13 06:51:10|||||||||2
1723531900000|2024-08-13 06:51:40|||||||||2
1723531950000|2024-08-13 06:52:30|||||||||16
1723531960000|2024-08-13 06:52:40|||||||||103
1723531980000|2024-08-13 06:53:00|||||||||3
1723531990000|2024-08-13 06:53:10|||||||||27
1723532000000|2024-08-13 06:53:20|||||||||116
1723532010000|2024-08-13 06:53:30|||||||||2
1723532020000|2024-08-13 06:53:40|||||||||1
1723532030000|2024-08-13 06:53:50|||||||||2
1723532040000|2024-08-13 06:54:00|||||||||49
1723532050000|2024-08-13 06:54:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|336
1723532060000|2024-08-13 06:54:20|11320|11316|11320|11316|11320|11316|11320|11316|42
1723532070000|2024-08-13 06:54:30|||||||||3
1723532080000|2024-08-13 06:54:40|||||||||13
1723532090000|2024-08-13 06:54:50|||||||||5
1723532110000|2024-08-13 06:55:10|||||||||4
1723532120000|2024-08-13 06:55:20|||||||||2
1723532130000|2024-08-13 06:55:30|||||||||5
1723532150000|2024-08-13 06:55:50|||||||||5
1723532160000|2024-08-13 06:56:00|||||||||1
1723532170000|2024-08-13 06:56:10|||||||||5
1723532190000|2024-08-13 06:56:30|||||||||32
1723532200000|2024-08-13 06:56:40|||||||||1
1723532210000|2024-08-13 06:56:50|||||||||4
1723532220000|2024-08-13 06:57:00|||||||||9
1723532230000|2024-08-13 06:57:10|||||||||2
1723532240000|2024-08-13 06:57:20|||||||||8
1723532260000|2024-08-13 06:57:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|283
1723532270000|2024-08-13 06:57:50|||||||||10
1723532280000|2024-08-13 06:58:00|||||||||7
1723532290000|2024-08-13 06:58:10|||||||||1
1723532300000|2024-08-13 06:58:20|||||||||5
1723532320000|2024-08-13 06:58:40|11320|11316|11320|11316|11320|11316|11320|11316|122
1723532330000|2024-08-13 06:58:50|||||||||164
1723532340000|2024-08-13 06:59:00|||||||||14
1723532350000|2024-08-13 06:59:10|||||||||13
1723532360000|2024-08-13 06:59:20|||||||||5
1723532370000|2024-08-13 06:59:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|150
1723532380000|2024-08-13 06:59:40|||||||||3
1723532390000|2024-08-13 06:59:50|||||||||2
1723532400000|2024-08-13 07:00:00|||||||||65
1723532410000|2024-08-13 07:00:10|||||||||7
1723532420000|2024-08-13 07:00:20|||||||||103
1723532430000|2024-08-13 07:00:30|||||||||3
1723532440000|2024-08-13 07:00:40|||||||||31
1723532450000|2024-08-13 07:00:50|||||||||29
1723532460000|2024-08-13 07:01:00|||||||||49
1723532470000|2024-08-13 07:01:10|||||||||2
1723532480000|2024-08-13 07:01:20|||||||||53
1723532490000|2024-08-13 07:01:30|11320|11316|11320|11316|11320|11316|11320|11316|119
1723532500000|2024-08-13 07:01:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|38
1723532510000|2024-08-13 07:01:50|||||||||5
1723532520000|2024-08-13 07:02:00|||||||||5
1723532530000|2024-08-13 07:02:10|||||||||1
1723532540000|2024-08-13 07:02:20|||||||||3
1723532550000|2024-08-13 07:02:30|||||||||1
1723532560000|2024-08-13 07:02:40|||||||||10
1723532570000|2024-08-13 07:02:50|||||||||61
1723532580000|2024-08-13 07:03:00|||||||||14
1723532590000|2024-08-13 07:03:10|||||||||11
1723532600000|2024-08-13 07:03:20|||||||||13
1723532610000|2024-08-13 07:03:30|||||||||12
1723532620000|2024-08-13 07:03:40|||||||||12
1723532630000|2024-08-13 07:03:50|||||||||114
1723532650000|2024-08-13 07:04:10|||||||||18
1723532660000|2024-08-13 07:04:20|||||||||2
1723532670000|2024-08-13 07:04:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|27
1723532690000|2024-08-13 07:04:50|||||||||1
1723532700000|2024-08-13 07:05:00|||||||||2
1723532710000|2024-08-13 07:05:10|||||||||88
1723532720000|2024-08-13 07:05:20|||||||||2
1723532730000|2024-08-13 07:05:30|||||||||32
1723532740000|2024-08-13 07:05:40|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|256
1723532750000|2024-08-13 07:05:50|||||||||1
1723532780000|2024-08-13 07:06:20|||||||||4
1723532830000|2024-08-13 07:07:10|||||||||2
1723532840000|2024-08-13 07:07:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|177
1723532850000|2024-08-13 07:07:30|||||||||1
1723532860000|2024-08-13 07:07:40|||||||||20
1723532880000|2024-08-13 07:08:00|||||||||3
1723532910000|2024-08-13 07:08:30|||||||||1
1723532920000|2024-08-13 07:08:40|||||||||31
1723532930000|2024-08-13 07:08:50|||||||||5
1723532960000|2024-08-13 07:09:20|||||||||2
1723532980000|2024-08-13 07:09:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|58
1723532990000|2024-08-13 07:09:50|||||||||112
1723533000000|2024-08-13 07:10:00|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|48
1723533030000|2024-08-13 07:10:30|||||||||8
1723533040000|2024-08-13 07:10:40|||||||||1
1723533050000|2024-08-13 07:10:50|||||||||20
1723533060000|2024-08-13 07:11:00|||||||||2
1723533070000|2024-08-13 07:11:10|||||||||12
1723533080000|2024-08-13 07:11:20|||||||||1
1723533090000|2024-08-13 07:11:30|11320|11316|11320|11316|11320|11316|11318.4|11314.4|73
1723533110000|2024-08-13 07:11:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|8
1723533120000|2024-08-13 07:12:00|11320|11316|11320|11316|11320|11316|11320|11316|125
1723533130000|2024-08-13 07:12:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|5
1723533140000|2024-08-13 07:12:20|||||||||110
1723533150000|2024-08-13 07:12:30|11320|11316|11320|11316|11320|11316|11320|11316|56
1723533160000|2024-08-13 07:12:40|||||||||10
1723533190000|2024-08-13 07:13:10|||||||||6
1723533220000|2024-08-13 07:13:40|||||||||13
1723533230000|2024-08-13 07:13:50|||||||||1
1723533250000|2024-08-13 07:14:10|||||||||2
1723533290000|2024-08-13 07:14:50|||||||||2
1723533300000|2024-08-13 07:15:00|||||||||58
1723533310000|2024-08-13 07:15:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|352
1723533320000|2024-08-13 07:15:20|||||||||24
1723533330000|2024-08-13 07:15:30|||||||||3
1723533340000|2024-08-13 07:15:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|51
1723533350000|2024-08-13 07:15:50|||||||||3
1723533360000|2024-08-13 07:16:00|11320|11316|11319.2|11315.2|11320|11316|11319.2|11315.2|106
1723533370000|2024-08-13 07:16:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|16
1723533380000|2024-08-13 07:16:20|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|77
1723533390000|2024-08-13 07:16:30|||||||||3
1723533400000|2024-08-13 07:16:40|||||||||25
1723533410000|2024-08-13 07:16:50|||||||||3
1723533420000|2024-08-13 07:17:00|11320|11316|11320|11316|11320|11316|11320|11316|26
1723533430000|2024-08-13 07:17:10|||||||||3
1723533440000|2024-08-13 07:17:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|76
1723533450000|2024-08-13 07:17:30|||||||||4
1723533460000|2024-08-13 07:17:40|11320|11316|11320|11316|11320|11316|11320|11316|13
1723533470000|2024-08-13 07:17:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|12
1723533480000|2024-08-13 07:18:00|11320|11316|11320|11316|11320|11316|11320|11316|55
1723533490000|2024-08-13 07:18:10|||||||||40
1723533500000|2024-08-13 07:18:20|||||||||4
1723533510000|2024-08-13 07:18:30|||||||||4
1723533520000|2024-08-13 07:18:40|||||||||3
1723533530000|2024-08-13 07:18:50|||||||||4
1723533560000|2024-08-13 07:19:20|||||||||3
1723533580000|2024-08-13 07:19:40|||||||||1
1723533630000|2024-08-13 07:20:30|||||||||3
1723533640000|2024-08-13 07:20:40|||||||||100
1723533650000|2024-08-13 07:20:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|430
1723533660000|2024-08-13 07:21:00|||||||||23
1723533670000|2024-08-13 07:21:10|||||||||1010
1723533680000|2024-08-13 07:21:20|||||||||21
1723533690000|2024-08-13 07:21:30|||||||||1
1723533700000|2024-08-13 07:21:40|||||||||3
1723533710000|2024-08-13 07:21:50|||||||||1
1723533720000|2024-08-13 07:22:00|11320|11316|11320|11316|11320|11316|11320|11316|13
1723533730000|2024-08-13 07:22:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|95
1723533760000|2024-08-13 07:22:40|||||||||56
1723533780000|2024-08-13 07:23:00|||||||||4
1723533790000|2024-08-13 07:23:10|||||||||2
1723533800000|2024-08-13 07:23:20|||||||||1
1723533820000|2024-08-13 07:23:40|||||||||1
1723533830000|2024-08-13 07:23:50|||||||||2
1723533850000|2024-08-13 07:24:10|||||||||1
1723533860000|2024-08-13 07:24:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|22
1723533870000|2024-08-13 07:24:30|||||||||2
1723533880000|2024-08-13 07:24:40|||||||||1
1723533890000|2024-08-13 07:24:50|||||||||3
1723533910000|2024-08-13 07:25:10|11320|11316|11320|11316|11321.5|11317.5|11320|11316|200
1723533930000|2024-08-13 07:25:30|||||||||78
1723533940000|2024-08-13 07:25:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|131
1723533950000|2024-08-13 07:25:50|11320|11316|11320|11316|11320|11316|11320|11316|108
1723533960000|2024-08-13 07:26:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|89
1723533970000|2024-08-13 07:26:10|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|28
1723533980000|2024-08-13 07:26:20|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|156
1723533990000|2024-08-13 07:26:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|58
1723534010000|2024-08-13 07:26:50|||||||||50
1723534020000|2024-08-13 07:27:00|||||||||20
1723534030000|2024-08-13 07:27:10|||||||||83
1723534050000|2024-08-13 07:27:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|64
1723534060000|2024-08-13 07:27:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|13
1723534070000|2024-08-13 07:27:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|41
1723534080000|2024-08-13 07:28:00|||||||||111
1723534100000|2024-08-13 07:28:20|||||||||18
1723534120000|2024-08-13 07:28:40|||||||||30
1723534130000|2024-08-13 07:28:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|92
1723534140000|2024-08-13 07:29:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|81
1723534180000|2024-08-13 07:29:40|||||||||2
1723534190000|2024-08-13 07:29:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|39
1723534210000|2024-08-13 07:30:10|||||||||6
1723534230000|2024-08-13 07:30:30|||||||||100
1723534260000|2024-08-13 07:31:00|||||||||1
1723534280000|2024-08-13 07:31:20|11320|11316|11320|11316|11320|11316|11320|11316|110
1723534290000|2024-08-13 07:31:30|||||||||1
1723534300000|2024-08-13 07:31:40|||||||||1
1723534310000|2024-08-13 07:31:50|||||||||128
1723534330000|2024-08-13 07:32:10|||||||||38
1723534340000|2024-08-13 07:32:20|||||||||54
1723534350000|2024-08-13 07:32:30|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|119
1723534360000|2024-08-13 07:32:40|||||||||1
1723534380000|2024-08-13 07:33:00|||||||||1
1723534390000|2024-08-13 07:33:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|5
1723534420000|2024-08-13 07:33:40|||||||||2
1723534430000|2024-08-13 07:33:50|||||||||1
1723534450000|2024-08-13 07:34:10|11320|11316|11320|11316|11320|11316|11320|11316|225
1723534460000|2024-08-13 07:34:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|70
1723534470000|2024-08-13 07:34:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|14
1723534480000|2024-08-13 07:34:40|||||||||3
1723534490000|2024-08-13 07:34:50|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|73
1723534500000|2024-08-13 07:35:00|11320|11316|11320|11316|11320|11316|11320|11316|40
1723534510000|2024-08-13 07:35:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|16
1723534530000|2024-08-13 07:35:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|192
1723534560000|2024-08-13 07:36:00|||||||||3
1723534580000|2024-08-13 07:36:20|||||||||12
1723534600000|2024-08-13 07:36:40|||||||||1
1723534610000|2024-08-13 07:36:50|||||||||72
1723534620000|2024-08-13 07:37:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|145
1723534640000|2024-08-13 07:37:20|||||||||50
1723534650000|2024-08-13 07:37:30|||||||||100
1723534660000|2024-08-13 07:37:40|||||||||2
1723534670000|2024-08-13 07:37:50|||||||||120
1723534680000|2024-08-13 07:38:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|118
1723534690000|2024-08-13 07:38:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|321
1723534700000|2024-08-13 07:38:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|89
1723534720000|2024-08-13 07:38:40|||||||||1
1723534730000|2024-08-13 07:38:50|||||||||30
1723534770000|2024-08-13 07:39:30|||||||||37
1723534780000|2024-08-13 07:39:40|||||||||6
1723534790000|2024-08-13 07:39:50|||||||||3
1723534800000|2024-08-13 07:40:00|||||||||2
1723534820000|2024-08-13 07:40:20|||||||||1
1723534860000|2024-08-13 07:41:00|||||||||3
1723534900000|2024-08-13 07:41:40|||||||||1
1723534930000|2024-08-13 07:42:10|||||||||2
1723534970000|2024-08-13 07:42:50|||||||||2
1723534990000|2024-08-13 07:43:10|||||||||3
1723535000000|2024-08-13 07:43:20|||||||||2
1723535010000|2024-08-13 07:43:30|||||||||2
1723535040000|2024-08-13 07:44:00|||||||||1
1723535060000|2024-08-13 07:44:20|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|120
1723535070000|2024-08-13 07:44:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|92
1723535080000|2024-08-13 07:44:40|||||||||26
1723535100000|2024-08-13 07:45:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|98
1723535110000|2024-08-13 07:45:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|93
1723535130000|2024-08-13 07:45:30|||||||||88
1723535140000|2024-08-13 07:45:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|66
1723535160000|2024-08-13 07:46:00|||||||||13
1723535170000|2024-08-13 07:46:10|||||||||4
1723535180000|2024-08-13 07:46:20|||||||||7
1723535190000|2024-08-13 07:46:30|||||||||1
1723535200000|2024-08-13 07:46:40|||||||||4
1723535220000|2024-08-13 07:47:00|||||||||92
1723535230000|2024-08-13 07:47:10|||||||||18
1723535240000|2024-08-13 07:47:20|||||||||11
1723535250000|2024-08-13 07:47:30|||||||||4
1723535260000|2024-08-13 07:47:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|28
1723535310000|2024-08-13 07:48:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|459
1723535320000|2024-08-13 07:48:40|||||||||11
1723535330000|2024-08-13 07:48:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|152
1723535340000|2024-08-13 07:49:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|30
1723535370000|2024-08-13 07:49:30|||||||||15
1723535390000|2024-08-13 07:49:50|||||||||104
1723535400000|2024-08-13 07:50:00|||||||||1
1723535410000|2024-08-13 07:50:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|87
1723535430000|2024-08-13 07:50:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|156
1723535440000|2024-08-13 07:50:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|34
1723535460000|2024-08-13 07:51:00|||||||||281
1723535480000|2024-08-13 07:51:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|185
1723535500000|2024-08-13 07:51:40|||||||||1
1723535510000|2024-08-13 07:51:50|||||||||12
1723535540000|2024-08-13 07:52:20|||||||||1
1723535550000|2024-08-13 07:52:30|||||||||1
1723535560000|2024-08-13 07:52:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11
1723535570000|2024-08-13 07:52:50|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|26
1723535590000|2024-08-13 07:53:10|||||||||34
1723535610000|2024-08-13 07:53:30|||||||||2
1723535620000|2024-08-13 07:53:40|||||||||1
1723535640000|2024-08-13 07:54:00|||||||||2
1723535650000|2024-08-13 07:54:10|||||||||100
1723535660000|2024-08-13 07:54:20|||||||||9
1723535670000|2024-08-13 07:54:30|||||||||4
1723535680000|2024-08-13 07:54:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|103
1723535710000|2024-08-13 07:55:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|2080
1723535720000|2024-08-13 07:55:20|||||||||2
1723535730000|2024-08-13 07:55:30|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|663
1723535740000|2024-08-13 07:55:40|||||||||32
1723535760000|2024-08-13 07:56:00|||||||||20
1723535800000|2024-08-13 07:56:40|||||||||3
1723535810000|2024-08-13 07:56:50|||||||||509
1723535840000|2024-08-13 07:57:20|||||||||22
1723535850000|2024-08-13 07:57:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|44
1723535860000|2024-08-13 07:57:40|||||||||1
1723535880000|2024-08-13 07:58:00|||||||||28
1723535890000|2024-08-13 07:58:10|||||||||1
1723535910000|2024-08-13 07:58:30|||||||||1
1723535920000|2024-08-13 07:58:40|||||||||1
1723535950000|2024-08-13 07:59:10|||||||||47
1723536000000|2024-08-13 08:00:00|||||||||1
1723536010000|2024-08-13 08:00:10|||||||||18
1723536020000|2024-08-13 08:00:20|||||||||25
1723536030000|2024-08-13 08:00:30|||||||||2
1723536050000|2024-08-13 08:00:50|||||||||1
1723536060000|2024-08-13 08:01:00|||||||||4
1723536080000|2024-08-13 08:01:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|156
1723536090000|2024-08-13 08:01:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11
1723536100000|2024-08-13 08:01:40|||||||||31
1723536150000|2024-08-13 08:02:30|||||||||1
1723536180000|2024-08-13 08:03:00|||||||||4
1723536220000|2024-08-13 08:03:40|||||||||6
1723536260000|2024-08-13 08:04:20|||||||||7
1723536280000|2024-08-13 08:04:40|||||||||6
1723536290000|2024-08-13 08:04:50|||||||||80
1723536330000|2024-08-13 08:05:30|||||||||2
1723536340000|2024-08-13 08:05:40|||||||||1
1723536350000|2024-08-13 08:05:50|||||||||2
1723536360000|2024-08-13 08:06:00|||||||||1
1723536390000|2024-08-13 08:06:30|||||||||5
1723536400000|2024-08-13 08:06:40|||||||||1
1723536410000|2024-08-13 08:06:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|64
1723536420000|2024-08-13 08:07:00|||||||||54
1723536430000|2024-08-13 08:07:10|||||||||41
1723536440000|2024-08-13 08:07:20|||||||||57
1723536450000|2024-08-13 08:07:30|||||||||90
1723536460000|2024-08-13 08:07:40|||||||||80
1723536470000|2024-08-13 08:07:50|||||||||34
1723536480000|2024-08-13 08:08:00|||||||||16
1723536490000|2024-08-13 08:08:10|||||||||26
1723536500000|2024-08-13 08:08:20|||||||||23
1723536510000|2024-08-13 08:08:30|||||||||120
1723536520000|2024-08-13 08:08:40|||||||||36
1723536530000|2024-08-13 08:08:50|||||||||3
1723536540000|2024-08-13 08:09:00|||||||||32
1723536550000|2024-08-13 08:09:10|||||||||12
1723536560000|2024-08-13 08:09:20|||||||||11
1723536570000|2024-08-13 08:09:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|318
1723536580000|2024-08-13 08:09:40|||||||||11
1723536590000|2024-08-13 08:09:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|72
1723536600000|2024-08-13 08:10:00|||||||||271
1723536620000|2024-08-13 08:10:20|||||||||15
1723536640000|2024-08-13 08:10:40|||||||||1
1723536690000|2024-08-13 08:11:30|||||||||1
1723536760000|2024-08-13 08:12:40|||||||||100
1723536790000|2024-08-13 08:13:10|||||||||2
1723536830000|2024-08-13 08:13:50|||||||||2
1723536840000|2024-08-13 08:14:00|||||||||167
1723536850000|2024-08-13 08:14:10|||||||||102
1723536860000|2024-08-13 08:14:20|||||||||86
1723536870000|2024-08-13 08:14:30|||||||||1
1723536890000|2024-08-13 08:14:50|||||||||3
1723536900000|2024-08-13 08:15:00|11320|11316|11320|11316|11320|11316|11320|11316|342
1723536910000|2024-08-13 08:15:10|||||||||6
1723536920000|2024-08-13 08:15:20|||||||||15
1723536930000|2024-08-13 08:15:30|||||||||7
1723536940000|2024-08-13 08:15:40|||||||||1
1723536970000|2024-08-13 08:16:10|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|60
1723536980000|2024-08-13 08:16:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|563
1723536990000|2024-08-13 08:16:30|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|214
1723537000000|2024-08-13 08:16:40|11320|11316|11320|11316|11320|11316|11320|11316|9
1723537010000|2024-08-13 08:16:50|||||||||220
1723537020000|2024-08-13 08:17:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|53
1723537030000|2024-08-13 08:17:10|||||||||1
1723537040000|2024-08-13 08:17:20|||||||||1
1723537050000|2024-08-13 08:17:30|||||||||2
1723537060000|2024-08-13 08:17:40|||||||||1
1723537080000|2024-08-13 08:18:00|||||||||26
1723537090000|2024-08-13 08:18:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|180
1723537100000|2024-08-13 08:18:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|139
1723537140000|2024-08-13 08:19:00|||||||||2
1723537200000|2024-08-13 08:20:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|186
1723537210000|2024-08-13 08:20:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|29
1723537280000|2024-08-13 08:21:20|||||||||1
1723537290000|2024-08-13 08:21:30|||||||||1
1723537300000|2024-08-13 08:21:40|||||||||1
1723537310000|2024-08-13 08:21:50|||||||||8
1723537330000|2024-08-13 08:22:10|||||||||1
1723537360000|2024-08-13 08:22:40|||||||||1
1723537380000|2024-08-13 08:23:00|||||||||1
1723537420000|2024-08-13 08:23:40|||||||||64
1723537450000|2024-08-13 08:24:10|||||||||1
1723537460000|2024-08-13 08:24:20|||||||||36
1723537470000|2024-08-13 08:24:30|||||||||101
1723537480000|2024-08-13 08:24:40|||||||||1
1723537490000|2024-08-13 08:24:50|||||||||12
1723537510000|2024-08-13 08:25:10|||||||||5
1723537530000|2024-08-13 08:25:30|||||||||1
1723537540000|2024-08-13 08:25:40|||||||||2
1723537600000|2024-08-13 08:26:40|||||||||1
1723537620000|2024-08-13 08:27:00|||||||||11
1723537630000|2024-08-13 08:27:10|||||||||3
1723537650000|2024-08-13 08:27:30|||||||||1
1723537660000|2024-08-13 08:27:40|||||||||11
1723537670000|2024-08-13 08:27:50|||||||||3
1723537680000|2024-08-13 08:28:00|||||||||1
1723537710000|2024-08-13 08:28:30|||||||||1
1723537720000|2024-08-13 08:28:40|||||||||1
1723537740000|2024-08-13 08:29:00|||||||||202
1723537750000|2024-08-13 08:29:10|||||||||1
1723537760000|2024-08-13 08:29:20|||||||||7
1723537780000|2024-08-13 08:29:40|11320|11316|11320|11316|11320|11316|11320|11316|461
1723537790000|2024-08-13 08:29:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11320|11316|97
1723537830000|2024-08-13 08:30:30|||||||||20
1723537840000|2024-08-13 08:30:40|||||||||20
1723537850000|2024-08-13 08:30:50|||||||||8
1723537860000|2024-08-13 08:31:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|37
1723537870000|2024-08-13 08:31:10|||||||||1
1723537900000|2024-08-13 08:31:40|11320|11316|11320|11316|11320|11316|11320|11316|155
1723537910000|2024-08-13 08:31:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|70
1723537930000|2024-08-13 08:32:10|||||||||254
1723538000000|2024-08-13 08:33:20|11320|11316|11320|11316|11320|11316|11320|11316|261
1723538010000|2024-08-13 08:33:30|||||||||5
1723538020000|2024-08-13 08:33:40|||||||||4
1723538040000|2024-08-13 08:34:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|32
1723538050000|2024-08-13 08:34:10|||||||||11
1723538060000|2024-08-13 08:34:20|||||||||169
1723538070000|2024-08-13 08:34:30|11320|11316|11320|11316|11320|11316|11320|11316|11
1723538110000|2024-08-13 08:35:10|||||||||6
1723538120000|2024-08-13 08:35:20|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|118
1723538130000|2024-08-13 08:35:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|5
1723538140000|2024-08-13 08:35:40|11320|11316|11320|11316|11320|11316|11320|11316|20
1723538150000|2024-08-13 08:35:50|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|151
1723538170000|2024-08-13 08:36:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|63
1723538190000|2024-08-13 08:36:30|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|18
1723538200000|2024-08-13 08:36:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|134
1723538210000|2024-08-13 08:36:50|||||||||6
1723538220000|2024-08-13 08:37:00|11320|11316|11320|11316|11320|11316|11320|11316|9
1723538230000|2024-08-13 08:37:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|12
1723538240000|2024-08-13 08:37:20|||||||||7
1723538260000|2024-08-13 08:37:40|||||||||3
1723538280000|2024-08-13 08:38:00|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|28
1723538310000|2024-08-13 08:38:30|||||||||2
1723538320000|2024-08-13 08:38:40|||||||||7
1723538380000|2024-08-13 08:39:40|||||||||22
1723538390000|2024-08-13 08:39:50|||||||||1
1723538400000|2024-08-13 08:40:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|319
1723538480000|2024-08-13 08:41:20|||||||||4
1723538510000|2024-08-13 08:41:50|||||||||70
1723538520000|2024-08-13 08:42:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|131
1723538530000|2024-08-13 08:42:10|||||||||42
1723538540000|2024-08-13 08:42:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|12
1723538560000|2024-08-13 08:42:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|45
1723538570000|2024-08-13 08:42:50|||||||||4
1723538600000|2024-08-13 08:43:20|||||||||2
1723538620000|2024-08-13 08:43:40|||||||||1
1723538640000|2024-08-13 08:44:00|||||||||4
1723538660000|2024-08-13 08:44:20|||||||||1
1723538680000|2024-08-13 08:44:40|||||||||25
1723538730000|2024-08-13 08:45:30|||||||||10
1723538750000|2024-08-13 08:45:50|||||||||203
1723538760000|2024-08-13 08:46:00|||||||||3
1723538770000|2024-08-13 08:46:10|||||||||3
1723538790000|2024-08-13 08:46:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|6
1723538800000|2024-08-13 08:46:40|||||||||205
1723538810000|2024-08-13 08:46:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|3
1723538820000|2024-08-13 08:47:00|||||||||44
1723538850000|2024-08-13 08:47:30|||||||||20
1723538870000|2024-08-13 08:47:50|||||||||100
1723538910000|2024-08-13 08:48:30|||||||||21
1723538920000|2024-08-13 08:48:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|404
1723538930000|2024-08-13 08:48:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|186
1723538940000|2024-08-13 08:49:00|||||||||3
1723538950000|2024-08-13 08:49:10|||||||||10
1723538960000|2024-08-13 08:49:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|74
1723539040000|2024-08-13 08:50:40|||||||||31
1723539050000|2024-08-13 08:50:50|||||||||60
1723539060000|2024-08-13 08:51:00|||||||||6
1723539100000|2024-08-13 08:51:40|||||||||1052
1723539110000|2024-08-13 08:51:50|||||||||2
1723539120000|2024-08-13 08:52:00|||||||||1
1723539130000|2024-08-13 08:52:10|||||||||12
1723539140000|2024-08-13 08:52:20|||||||||1
1723539150000|2024-08-13 08:52:30|||||||||10
1723539160000|2024-08-13 08:52:40|||||||||50
1723539170000|2024-08-13 08:52:50|||||||||5
1723539200000|2024-08-13 08:53:20|||||||||3
1723539220000|2024-08-13 08:53:40|||||||||1
1723539230000|2024-08-13 08:53:50|||||||||1
1723539240000|2024-08-13 08:54:00|||||||||15
1723539260000|2024-08-13 08:54:20|||||||||1
1723539300000|2024-08-13 08:55:00|||||||||1
1723539320000|2024-08-13 08:55:20|||||||||6
1723539360000|2024-08-13 08:56:00|||||||||1
1723539380000|2024-08-13 08:56:20|||||||||105
1723539390000|2024-08-13 08:56:30|||||||||10
1723539410000|2024-08-13 08:56:50|||||||||33
1723539430000|2024-08-13 08:57:10|||||||||100
1723539450000|2024-08-13 08:57:30|||||||||1
1723539460000|2024-08-13 08:57:40|||||||||10
1723539480000|2024-08-13 08:58:00|||||||||1
1723539490000|2024-08-13 08:58:10|||||||||1
1723539510000|2024-08-13 08:58:30|||||||||1
1723539530000|2024-08-13 08:58:50|||||||||1
1723539550000|2024-08-13 08:59:10|||||||||55
1723539560000|2024-08-13 08:59:20|||||||||1
1723539570000|2024-08-13 08:59:30|||||||||1
1723539580000|2024-08-13 08:59:40|||||||||1
1723539590000|2024-08-13 08:59:50|||||||||151
1723539600000|2024-08-13 09:00:00|11317.6|11313.6|11318.4|11314.4|11318.4|11314.4|11317.6|11313.6|1522
1723539610000|2024-08-13 09:00:10|||||||||179
1723539630000|2024-08-13 09:00:30|||||||||150
1723539640000|2024-08-13 09:00:40|||||||||1
1723539660000|2024-08-13 09:01:00|||||||||1
1723539670000|2024-08-13 09:01:10|||||||||2
1723539680000|2024-08-13 09:01:20|||||||||2
1723539690000|2024-08-13 09:01:30|||||||||15
1723539700000|2024-08-13 09:01:40|||||||||35
1723539710000|2024-08-13 09:01:50|||||||||275
1723539720000|2024-08-13 09:02:00|||||||||105
1723539740000|2024-08-13 09:02:20|||||||||4
1723539750000|2024-08-13 09:02:30|||||||||1
1723539770000|2024-08-13 09:02:50|||||||||80
1723539790000|2024-08-13 09:03:10|11320|11316|11320|11316|11320|11316|11320|11316|87
1723539820000|2024-08-13 09:03:40|||||||||7
1723539840000|2024-08-13 09:04:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|2
1723539850000|2024-08-13 09:04:10|||||||||1
1723539880000|2024-08-13 09:04:40|||||||||1
1723539920000|2024-08-13 09:05:20|||||||||1
1723539930000|2024-08-13 09:05:30|||||||||1
1723539950000|2024-08-13 09:05:50|||||||||384
1723539960000|2024-08-13 09:06:00|||||||||21
1723539970000|2024-08-13 09:06:10|11320|11316|11320|11316|11321.5|11317.5|11320|11316|26
1723539980000|2024-08-13 09:06:20|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|134
1723540010000|2024-08-13 09:06:50|||||||||1
1723540020000|2024-08-13 09:07:00|||||||||9
1723540060000|2024-08-13 09:07:40|||||||||1
1723540100000|2024-08-13 09:08:20|||||||||76
1723540120000|2024-08-13 09:08:40|||||||||50
1723540160000|2024-08-13 09:09:20|||||||||68
1723540170000|2024-08-13 09:09:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|10
1723540190000|2024-08-13 09:09:50|||||||||1
1723540200000|2024-08-13 09:10:00|11320|11316|11320|11316|11320|11316|11320|11316|74
1723540240000|2024-08-13 09:10:40|||||||||350
1723540290000|2024-08-13 09:11:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|125
1723540310000|2024-08-13 09:11:50|||||||||18
1723540360000|2024-08-13 09:12:40|||||||||1
1723540370000|2024-08-13 09:12:50|||||||||2
1723540390000|2024-08-13 09:13:10|||||||||10
1723540400000|2024-08-13 09:13:20|||||||||4
1723540420000|2024-08-13 09:13:40|||||||||5
1723540470000|2024-08-13 09:14:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|117
1723540480000|2024-08-13 09:14:40|||||||||13
1723540500000|2024-08-13 09:15:00|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|316
1723540510000|2024-08-13 09:15:10|||||||||21
1723540520000|2024-08-13 09:15:20|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|71
1723540530000|2024-08-13 09:15:30|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|48
1723540550000|2024-08-13 09:15:50|||||||||1
1723540590000|2024-08-13 09:16:30|||||||||50
1723540600000|2024-08-13 09:16:40|||||||||1
1723540610000|2024-08-13 09:16:50|||||||||1
1723540630000|2024-08-13 09:17:10|||||||||10
1723540690000|2024-08-13 09:18:10|||||||||3
1723540710000|2024-08-13 09:18:30|||||||||2
1723540720000|2024-08-13 09:18:40|||||||||1
1723540760000|2024-08-13 09:19:20|||||||||16
1723540780000|2024-08-13 09:19:40|||||||||1
1723540790000|2024-08-13 09:19:50|11316.1|11312.1|11316.8|11312.8|11316.8|11312.8|11316.1|11312.1|731
1723540800000|2024-08-13 09:20:00|||||||||38
1723540810000|2024-08-13 09:20:10|||||||||59
1723540820000|2024-08-13 09:20:20|||||||||2
1723540830000|2024-08-13 09:20:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|46
1723540860000|2024-08-13 09:21:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|136
1723540890000|2024-08-13 09:21:30|||||||||1
1723540900000|2024-08-13 09:21:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|10
1723540910000|2024-08-13 09:21:50|||||||||16
1723540940000|2024-08-13 09:22:20|||||||||37
1723540950000|2024-08-13 09:22:30|||||||||1
1723540960000|2024-08-13 09:22:40|||||||||15
1723540980000|2024-08-13 09:23:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|346
1723540990000|2024-08-13 09:23:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|60
1723541040000|2024-08-13 09:24:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|71
1723541060000|2024-08-13 09:24:20|||||||||16
1723541070000|2024-08-13 09:24:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|140
1723541080000|2024-08-13 09:24:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11
1723541090000|2024-08-13 09:24:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|25
1723541110000|2024-08-13 09:25:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|28
1723541120000|2024-08-13 09:25:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|61
1723541140000|2024-08-13 09:25:40|||||||||5
1723541150000|2024-08-13 09:25:50|||||||||3
1723541160000|2024-08-13 09:26:00|||||||||2
1723541170000|2024-08-13 09:26:10|||||||||5
1723541180000|2024-08-13 09:26:20|||||||||16
1723541190000|2024-08-13 09:26:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|33
1723541200000|2024-08-13 09:26:40|||||||||2
1723541210000|2024-08-13 09:26:50|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|47
1723541220000|2024-08-13 09:27:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|17
1723541230000|2024-08-13 09:27:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|30
1723541240000|2024-08-13 09:27:20|||||||||3
1723541320000|2024-08-13 09:28:40|||||||||1
1723541330000|2024-08-13 09:28:50|||||||||2
1723541360000|2024-08-13 09:29:20|||||||||15
1723541390000|2024-08-13 09:29:50|||||||||400
1723541400000|2024-08-13 09:30:00|||||||||6
1723541430000|2024-08-13 09:30:30|||||||||262
1723541440000|2024-08-13 09:30:40|||||||||12
1723541470000|2024-08-13 09:31:10|||||||||5
1723541500000|2024-08-13 09:31:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1
1723541510000|2024-08-13 09:31:50|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|30
1723541530000|2024-08-13 09:32:10|||||||||1
1723541540000|2024-08-13 09:32:20|||||||||73
1723541570000|2024-08-13 09:32:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|2
1723541580000|2024-08-13 09:33:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|69
1723541590000|2024-08-13 09:33:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|4
1723541600000|2024-08-13 09:33:20|||||||||7
1723541620000|2024-08-13 09:33:40|||||||||2
1723541720000|2024-08-13 09:35:20|||||||||75
1723541770000|2024-08-13 09:36:10|||||||||15
1723541800000|2024-08-13 09:36:40|||||||||1
1723541810000|2024-08-13 09:36:50|||||||||2
1723541820000|2024-08-13 09:37:00|||||||||197
1723541830000|2024-08-13 09:37:10|||||||||4
1723541880000|2024-08-13 09:38:00|||||||||1
1723541950000|2024-08-13 09:39:10|||||||||1
1723541960000|2024-08-13 09:39:20|||||||||2
1723541980000|2024-08-13 09:39:40|||||||||1
1723542020000|2024-08-13 09:40:20|||||||||15
1723542100000|2024-08-13 09:41:40|||||||||7
1723542130000|2024-08-13 09:42:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|301
1723542140000|2024-08-13 09:42:20|||||||||15
1723542150000|2024-08-13 09:42:30|||||||||3
1723542160000|2024-08-13 09:42:40|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|64
1723542170000|2024-08-13 09:42:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|14
1723542180000|2024-08-13 09:43:00|||||||||1
1723542230000|2024-08-13 09:43:50|||||||||19
1723542240000|2024-08-13 09:44:00|||||||||84
1723542250000|2024-08-13 09:44:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|19
1723542270000|2024-08-13 09:44:30|||||||||6
1723542280000|2024-08-13 09:44:40|||||||||1
1723542290000|2024-08-13 09:44:50|||||||||2
1723542320000|2024-08-13 09:45:20|||||||||1
1723542350000|2024-08-13 09:45:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|177
1723542360000|2024-08-13 09:46:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|56
1723542390000|2024-08-13 09:46:30|||||||||24
1723542450000|2024-08-13 09:47:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|12
1723542460000|2024-08-13 09:47:40|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|194
1723542470000|2024-08-13 09:47:50|||||||||2
1723542480000|2024-08-13 09:48:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|84
1723542490000|2024-08-13 09:48:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|153
1723542520000|2024-08-13 09:48:40|||||||||32
1723542530000|2024-08-13 09:48:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|3
1723542540000|2024-08-13 09:49:00|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|8
1723542590000|2024-08-13 09:49:50|||||||||5
1723542600000|2024-08-13 09:50:00|||||||||201
1723542610000|2024-08-13 09:50:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|134
1723542620000|2024-08-13 09:50:20|||||||||4
1723542630000|2024-08-13 09:50:30|||||||||3
1723542640000|2024-08-13 09:50:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|160
1723542660000|2024-08-13 09:51:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|56
1723542700000|2024-08-13 09:51:40|||||||||100
1723542720000|2024-08-13 09:52:00|||||||||1
1723542760000|2024-08-13 09:52:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|146
1723542770000|2024-08-13 09:52:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|103
1723542800000|2024-08-13 09:53:20|||||||||1001
1723542810000|2024-08-13 09:53:30|||||||||15
1723542820000|2024-08-13 09:53:40|||||||||1
1723542840000|2024-08-13 09:54:00|||||||||50
1723542860000|2024-08-13 09:54:20|||||||||2
1723542870000|2024-08-13 09:54:30|||||||||2
1723542880000|2024-08-13 09:54:40|||||||||1
1723542890000|2024-08-13 09:54:50|||||||||4
1723542910000|2024-08-13 09:55:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|501
1723542920000|2024-08-13 09:55:20|||||||||111
1723542940000|2024-08-13 09:55:40|||||||||101
1723542950000|2024-08-13 09:55:50|||||||||27
1723542960000|2024-08-13 09:56:00|||||||||19
1723543070000|2024-08-13 09:57:50|||||||||5
1723543100000|2024-08-13 09:58:20|||||||||14
1723543120000|2024-08-13 09:58:40|||||||||3
1723543150000|2024-08-13 09:59:10|||||||||502
1723543160000|2024-08-13 09:59:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|192
1723543170000|2024-08-13 09:59:30|||||||||5
1723543180000|2024-08-13 09:59:40|||||||||107
1723543190000|2024-08-13 09:59:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|766
1723543200000|2024-08-13 10:00:00|||||||||11
1723543210000|2024-08-13 10:00:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11
1723543230000|2024-08-13 10:00:30|||||||||50
1723543270000|2024-08-13 10:01:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|157
1723543290000|2024-08-13 10:01:30|||||||||104
1723543310000|2024-08-13 10:01:50|||||||||100
1723543320000|2024-08-13 10:02:00|||||||||5
1723543350000|2024-08-13 10:02:30|||||||||77
1723543360000|2024-08-13 10:02:40|||||||||1
1723543390000|2024-08-13 10:03:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|64
1723543400000|2024-08-13 10:03:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|19
1723543420000|2024-08-13 10:03:40|||||||||77
1723543450000|2024-08-13 10:04:10|||||||||2
1723543490000|2024-08-13 10:04:50|||||||||1
1723543530000|2024-08-13 10:05:30|||||||||101
1723543540000|2024-08-13 10:05:40|||||||||20
1723543560000|2024-08-13 10:06:00|||||||||1
1723543580000|2024-08-13 10:06:20|||||||||7
1723543600000|2024-08-13 10:06:40|||||||||3
1723543610000|2024-08-13 10:06:50|||||||||12
1723543640000|2024-08-13 10:07:20|||||||||20
1723543680000|2024-08-13 10:08:00|||||||||1
1723543690000|2024-08-13 10:08:10|||||||||4
1723543710000|2024-08-13 10:08:30|||||||||1
1723543740000|2024-08-13 10:09:00|||||||||1
1723543780000|2024-08-13 10:09:40|||||||||1
1723543800000|2024-08-13 10:10:00|||||||||8
1723543810000|2024-08-13 10:10:10|||||||||27
1723543830000|2024-08-13 10:10:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|426
1723543840000|2024-08-13 10:10:40|||||||||1
1723543870000|2024-08-13 10:11:10|||||||||3
1723543890000|2024-08-13 10:11:30|||||||||40
1723543900000|2024-08-13 10:11:40|||||||||61
1723543910000|2024-08-13 10:11:50|||||||||50
1723543930000|2024-08-13 10:12:10|||||||||2
1723543950000|2024-08-13 10:12:30|||||||||2
1723543960000|2024-08-13 10:12:40|||||||||61
1723543990000|2024-08-13 10:13:10|||||||||3
1723544010000|2024-08-13 10:13:30|||||||||1
1723544020000|2024-08-13 10:13:40|||||||||1
1723544030000|2024-08-13 10:13:50|||||||||4
1723544040000|2024-08-13 10:14:00|||||||||1
1723544060000|2024-08-13 10:14:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|5
1723544080000|2024-08-13 10:14:40|||||||||116
1723544100000|2024-08-13 10:15:00|||||||||30
1723544130000|2024-08-13 10:15:30|11320|11316|11320|11316|11320|11316|11320|11316|6
1723544140000|2024-08-13 10:15:40|||||||||6
1723544180000|2024-08-13 10:16:20|||||||||3
1723544190000|2024-08-13 10:16:30|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|83
1723544200000|2024-08-13 10:16:40|||||||||5
1723544230000|2024-08-13 10:17:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|14
1723544240000|2024-08-13 10:17:20|11320|11316|11320|11316|11320|11316|11320|11316|7
1723544250000|2024-08-13 10:17:30|||||||||20
1723544260000|2024-08-13 10:17:40|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|86
1723544270000|2024-08-13 10:17:50|11320|11316|11320|11316|11320|11316|11320|11316|306
1723544280000|2024-08-13 10:18:00|||||||||101
1723544290000|2024-08-13 10:18:10|||||||||2
1723544310000|2024-08-13 10:18:30|||||||||1
1723544340000|2024-08-13 10:19:00|||||||||65
1723544350000|2024-08-13 10:19:10|||||||||1
1723544360000|2024-08-13 10:19:20|||||||||4
1723544380000|2024-08-13 10:19:40|||||||||2
1723544400000|2024-08-13 10:20:00|||||||||70
1723544410000|2024-08-13 10:20:10|||||||||2
1723544420000|2024-08-13 10:20:20|||||||||2
1723544430000|2024-08-13 10:20:30|||||||||72
1723544440000|2024-08-13 10:20:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|14
1723544460000|2024-08-13 10:21:00|||||||||10
1723544470000|2024-08-13 10:21:10|||||||||1
1723544480000|2024-08-13 10:21:20|11320|11316|11320|11316|11320|11316|11320|11316|388
1723544490000|2024-08-13 10:21:30|||||||||1
1723544500000|2024-08-13 10:21:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|183
1723544510000|2024-08-13 10:21:50|||||||||138
1723544520000|2024-08-13 10:22:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|47
1723544540000|2024-08-13 10:22:20|||||||||800
1723544550000|2024-08-13 10:22:30|||||||||250
1723544560000|2024-08-13 10:22:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|9
1723544570000|2024-08-13 10:22:50|||||||||101
1723544580000|2024-08-13 10:23:00|||||||||24
1723544590000|2024-08-13 10:23:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|6
1723544600000|2024-08-13 10:23:20|||||||||1
1723544650000|2024-08-13 10:24:10|||||||||50
1723544660000|2024-08-13 10:24:20|||||||||3
1723544680000|2024-08-13 10:24:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|254
1723544720000|2024-08-13 10:25:20|||||||||1
1723544750000|2024-08-13 10:25:50|||||||||1
1723544760000|2024-08-13 10:26:00|||||||||1
1723544790000|2024-08-13 10:26:30|||||||||2
1723544820000|2024-08-13 10:27:00|||||||||8
1723544850000|2024-08-13 10:27:30|||||||||2
1723544860000|2024-08-13 10:27:40|||||||||1
1723544880000|2024-08-13 10:28:00|||||||||2
1723544890000|2024-08-13 10:28:10|||||||||37
1723544900000|2024-08-13 10:28:20|||||||||11
1723544910000|2024-08-13 10:28:30|||||||||3
1723544920000|2024-08-13 10:28:40|||||||||4
1723544930000|2024-08-13 10:28:50|||||||||2
1723544940000|2024-08-13 10:29:00|||||||||8
1723544960000|2024-08-13 10:29:20|||||||||26
1723544970000|2024-08-13 10:29:30|||||||||50
1723545000000|2024-08-13 10:30:00|||||||||2
1723545020000|2024-08-13 10:30:20|||||||||15
1723545030000|2024-08-13 10:30:30|||||||||6
1723545040000|2024-08-13 10:30:40|||||||||3
1723545050000|2024-08-13 10:30:50|||||||||1
1723545060000|2024-08-13 10:31:00|||||||||1
1723545070000|2024-08-13 10:31:10|||||||||8
1723545100000|2024-08-13 10:31:40|||||||||1
1723545110000|2024-08-13 10:31:50|||||||||2
1723545130000|2024-08-13 10:32:10|||||||||3
1723545150000|2024-08-13 10:32:30|||||||||4
1723545160000|2024-08-13 10:32:40|||||||||19
1723545170000|2024-08-13 10:32:50|||||||||1
1723545180000|2024-08-13 10:33:00|||||||||1
1723545200000|2024-08-13 10:33:20|||||||||1
1723545220000|2024-08-13 10:33:40|||||||||1
1723545250000|2024-08-13 10:34:10|||||||||3
1723545260000|2024-08-13 10:34:20|||||||||2
1723545270000|2024-08-13 10:34:30|||||||||2
1723545290000|2024-08-13 10:34:50|||||||||31
1723545300000|2024-08-13 10:35:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|159
1723545320000|2024-08-13 10:35:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|7
1723545340000|2024-08-13 10:35:40|||||||||450
1723545350000|2024-08-13 10:35:50|||||||||1
1723545390000|2024-08-13 10:36:30|||||||||5
1723545400000|2024-08-13 10:36:40|||||||||7
1723545420000|2024-08-13 10:37:00|||||||||1
1723545430000|2024-08-13 10:37:10|||||||||10
1723545440000|2024-08-13 10:37:20|||||||||50
1723545480000|2024-08-13 10:38:00|||||||||3
1723545490000|2024-08-13 10:38:10|||||||||6
1723545500000|2024-08-13 10:38:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|535
1723545510000|2024-08-13 10:38:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|188
1723545520000|2024-08-13 10:38:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|34
1723545530000|2024-08-13 10:38:50|||||||||5
1723545570000|2024-08-13 10:39:30|||||||||3
1723545590000|2024-08-13 10:39:50|||||||||1
1723545600000|2024-08-13 10:40:00|||||||||2
1723545630000|2024-08-13 10:40:30|||||||||52
1723545650000|2024-08-13 10:40:50|||||||||1
1723545660000|2024-08-13 10:41:00|||||||||1
1723545680000|2024-08-13 10:41:20|||||||||2
1723545700000|2024-08-13 10:41:40|||||||||4
1723545710000|2024-08-13 10:41:50|||||||||100
1723545730000|2024-08-13 10:42:10|||||||||7
1723545750000|2024-08-13 10:42:30|||||||||4
1723545770000|2024-08-13 10:42:50|||||||||2
1723545780000|2024-08-13 10:43:00|||||||||2
1723545790000|2024-08-13 10:43:10|||||||||3
1723545830000|2024-08-13 10:43:50|||||||||4
1723545840000|2024-08-13 10:44:00|||||||||5
1723545850000|2024-08-13 10:44:10|||||||||5
1723545860000|2024-08-13 10:44:20|||||||||870
1723545870000|2024-08-13 10:44:30|||||||||2
1723545880000|2024-08-13 10:44:40|||||||||57
1723545900000|2024-08-13 10:45:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|127
1723545920000|2024-08-13 10:45:20|11323.1|11319.1|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|144
1723545930000|2024-08-13 10:45:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|3
1723545940000|2024-08-13 10:45:40|||||||||7
1723545970000|2024-08-13 10:46:10|||||||||19
1723545980000|2024-08-13 10:46:20|||||||||12
1723545990000|2024-08-13 10:46:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|491
1723546000000|2024-08-13 10:46:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|4
1723546010000|2024-08-13 10:46:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|30
1723546020000|2024-08-13 10:47:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|110
1723546040000|2024-08-13 10:47:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|6
1723546050000|2024-08-13 10:47:30|||||||||1
1723546070000|2024-08-13 10:47:50|||||||||61
1723546080000|2024-08-13 10:48:00|||||||||1
1723546090000|2024-08-13 10:48:10|||||||||10
1723546100000|2024-08-13 10:48:20|||||||||1
1723546120000|2024-08-13 10:48:40|||||||||1
1723546140000|2024-08-13 10:49:00|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|653
1723546150000|2024-08-13 10:49:10|||||||||41
1723546170000|2024-08-13 10:49:30|||||||||2
1723546210000|2024-08-13 10:50:10|||||||||247
1723546230000|2024-08-13 10:50:30|||||||||4
1723546250000|2024-08-13 10:50:50|||||||||251
1723546260000|2024-08-13 10:51:00|||||||||3
1723546270000|2024-08-13 10:51:10|||||||||50
1723546280000|2024-08-13 10:51:20|||||||||125
1723546290000|2024-08-13 10:51:30|||||||||192
1723546300000|2024-08-13 10:51:40|||||||||3
1723546330000|2024-08-13 10:52:10|||||||||26
1723546340000|2024-08-13 10:52:20|||||||||2
1723546350000|2024-08-13 10:52:30|||||||||3
1723546380000|2024-08-13 10:53:00|||||||||2
1723546420000|2024-08-13 10:53:40|||||||||5
1723546430000|2024-08-13 10:53:50|||||||||1
1723546440000|2024-08-13 10:54:00|||||||||2
1723546450000|2024-08-13 10:54:10|||||||||3
1723546460000|2024-08-13 10:54:20|||||||||200
1723546470000|2024-08-13 10:54:30|||||||||3
1723546480000|2024-08-13 10:54:40|||||||||3
1723546500000|2024-08-13 10:55:00|||||||||1
1723546520000|2024-08-13 10:55:20|||||||||1
1723546530000|2024-08-13 10:55:30|||||||||168
1723546560000|2024-08-13 10:56:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|520
1723546570000|2024-08-13 10:56:10|||||||||1
1723546580000|2024-08-13 10:56:20|||||||||62
1723546590000|2024-08-13 10:56:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|316
1723546600000|2024-08-13 10:56:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|171
1723546620000|2024-08-13 10:57:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|453
1723546680000|2024-08-13 10:58:00|||||||||115
1723546700000|2024-08-13 10:58:20|||||||||251
1723546710000|2024-08-13 10:58:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|134
1723546730000|2024-08-13 10:58:50|||||||||102
1723546740000|2024-08-13 10:59:00|||||||||2
1723546750000|2024-08-13 10:59:10|||||||||44
1723546760000|2024-08-13 10:59:20|||||||||35
1723546770000|2024-08-13 10:59:30|||||||||3
1723546790000|2024-08-13 10:59:50|||||||||146
1723546800000|2024-08-13 11:00:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|72
1723546810000|2024-08-13 11:00:10|||||||||1
1723546820000|2024-08-13 11:00:20|||||||||251
1723546830000|2024-08-13 11:00:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|364
1723546840000|2024-08-13 11:00:40|||||||||34
1723546850000|2024-08-13 11:00:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|36
1723546860000|2024-08-13 11:01:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|87
1723546870000|2024-08-13 11:01:10|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|84
1723546880000|2024-08-13 11:01:20|||||||||185
1723546890000|2024-08-13 11:01:30|||||||||100
1723546900000|2024-08-13 11:01:40|||||||||1
1723546910000|2024-08-13 11:01:50|||||||||100
1723546930000|2024-08-13 11:02:10|||||||||5
1723546940000|2024-08-13 11:02:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|26
1723546950000|2024-08-13 11:02:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|109
1723546970000|2024-08-13 11:02:50|||||||||3
1723546980000|2024-08-13 11:03:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|71
1723546990000|2024-08-13 11:03:10|11326.2|11322.2|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|129
1723547000000|2024-08-13 11:03:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|187
1723547010000|2024-08-13 11:03:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|192
1723547030000|2024-08-13 11:03:50|||||||||6
1723547060000|2024-08-13 11:04:20|||||||||1
1723547070000|2024-08-13 11:04:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|165
1723547080000|2024-08-13 11:04:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|123
1723547100000|2024-08-13 11:05:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|30
1723547120000|2024-08-13 11:05:20|||||||||124
1723547140000|2024-08-13 11:05:40|||||||||3
1723547150000|2024-08-13 11:05:50|||||||||63
1723547160000|2024-08-13 11:06:00|||||||||27
1723547170000|2024-08-13 11:06:10|||||||||25
1723547190000|2024-08-13 11:06:30|||||||||1
1723547210000|2024-08-13 11:06:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|176
1723547220000|2024-08-13 11:07:00|||||||||58
1723547230000|2024-08-13 11:07:10|||||||||3
1723547240000|2024-08-13 11:07:20|||||||||1
1723547250000|2024-08-13 11:07:30|||||||||3
1723547260000|2024-08-13 11:07:40|||||||||31
1723547270000|2024-08-13 11:07:50|||||||||129
1723547280000|2024-08-13 11:08:00|||||||||1
1723547290000|2024-08-13 11:08:10|||||||||7
1723547310000|2024-08-13 11:08:30|||||||||260
1723547320000|2024-08-13 11:08:40|||||||||1
1723547340000|2024-08-13 11:09:00|||||||||3
1723547360000|2024-08-13 11:09:20|||||||||3
1723547370000|2024-08-13 11:09:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|81
1723547380000|2024-08-13 11:09:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|17
1723547390000|2024-08-13 11:09:50|||||||||2
1723547400000|2024-08-13 11:10:00|||||||||65
1723547420000|2024-08-13 11:10:20|||||||||2
1723547440000|2024-08-13 11:10:40|||||||||1
1723547450000|2024-08-13 11:10:50|||||||||51
1723547460000|2024-08-13 11:11:00|||||||||3
1723547480000|2024-08-13 11:11:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|291
1723547500000|2024-08-13 11:11:40|||||||||1
1723547510000|2024-08-13 11:11:50|||||||||23
1723547520000|2024-08-13 11:12:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|67
1723547530000|2024-08-13 11:12:10|||||||||1
1723547540000|2024-08-13 11:12:20|||||||||102
1723547550000|2024-08-13 11:12:30|||||||||57
1723547560000|2024-08-13 11:12:40|||||||||18
1723547570000|2024-08-13 11:12:50|||||||||2
1723547580000|2024-08-13 11:13:00|||||||||1
1723547590000|2024-08-13 11:13:10|||||||||1
1723547630000|2024-08-13 11:13:50|||||||||2
1723547640000|2024-08-13 11:14:00|||||||||4
1723547650000|2024-08-13 11:14:10|||||||||3
1723547680000|2024-08-13 11:14:40|||||||||3
1723547690000|2024-08-13 11:14:50|||||||||35
1723547700000|2024-08-13 11:15:00|||||||||4
1723547720000|2024-08-13 11:15:20|||||||||21
1723547760000|2024-08-13 11:16:00|||||||||3
1723547770000|2024-08-13 11:16:10|||||||||52
1723547790000|2024-08-13 11:16:30|||||||||1
1723547810000|2024-08-13 11:16:50|||||||||11
1723547820000|2024-08-13 11:17:00|||||||||2
1723547830000|2024-08-13 11:17:10|||||||||3
1723547840000|2024-08-13 11:17:20|||||||||18
1723547850000|2024-08-13 11:17:30|||||||||9
1723547860000|2024-08-13 11:17:40|||||||||9
1723547870000|2024-08-13 11:17:50|||||||||9
1723547880000|2024-08-13 11:18:00|||||||||5
1723547890000|2024-08-13 11:18:10|||||||||2
1723547900000|2024-08-13 11:18:20|||||||||5
1723547910000|2024-08-13 11:18:30|||||||||2
1723547920000|2024-08-13 11:18:40|||||||||2
1723547930000|2024-08-13 11:18:50|||||||||31
1723547940000|2024-08-13 11:19:00|||||||||15
1723547950000|2024-08-13 11:19:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1031
1723547960000|2024-08-13 11:19:20|||||||||71
1723547980000|2024-08-13 11:19:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|407
1723547990000|2024-08-13 11:19:50|||||||||463
1723548010000|2024-08-13 11:20:10|||||||||25
1723548030000|2024-08-13 11:20:30|||||||||5
1723548040000|2024-08-13 11:20:40|||||||||1
1723548050000|2024-08-13 11:20:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|576
1723548060000|2024-08-13 11:21:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|214
1723548070000|2024-08-13 11:21:10|||||||||1
1723548090000|2024-08-13 11:21:30|||||||||50
1723548100000|2024-08-13 11:21:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|68
1723548110000|2024-08-13 11:21:50|11334|11330|11334|11330|11334|11330|11334|11330|96
1723548120000|2024-08-13 11:22:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|452
1723548130000|2024-08-13 11:22:10|||||||||26
1723548140000|2024-08-13 11:22:20|||||||||449
1723548160000|2024-08-13 11:22:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|179
1723548170000|2024-08-13 11:22:50|||||||||1
1723548180000|2024-08-13 11:23:00|||||||||50
1723548190000|2024-08-13 11:23:10|||||||||110
1723548200000|2024-08-13 11:23:20|||||||||20
1723548210000|2024-08-13 11:23:30|||||||||22
1723548220000|2024-08-13 11:23:40|||||||||7
1723548230000|2024-08-13 11:23:50|||||||||1
1723548240000|2024-08-13 11:24:00|||||||||2
1723548250000|2024-08-13 11:24:10|||||||||6
1723548260000|2024-08-13 11:24:20|||||||||20
1723548270000|2024-08-13 11:24:30|||||||||3
1723548280000|2024-08-13 11:24:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|285
1723548300000|2024-08-13 11:25:00|||||||||3
1723548310000|2024-08-13 11:25:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|94
1723548320000|2024-08-13 11:25:20|||||||||4
1723548330000|2024-08-13 11:25:30|||||||||7
1723548340000|2024-08-13 11:25:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|7
1723548350000|2024-08-13 11:25:50|||||||||14
1723548360000|2024-08-13 11:26:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|13
1723548370000|2024-08-13 11:26:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|137
1723548380000|2024-08-13 11:26:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|21
1723548390000|2024-08-13 11:26:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|181
1723548420000|2024-08-13 11:27:00|||||||||2
1723548430000|2024-08-13 11:27:10|||||||||60
1723548440000|2024-08-13 11:27:20|||||||||2
1723548450000|2024-08-13 11:27:30|||||||||1
1723548460000|2024-08-13 11:27:40|||||||||4
1723548470000|2024-08-13 11:27:50|||||||||16
1723548480000|2024-08-13 11:28:00|||||||||3
1723548500000|2024-08-13 11:28:20|||||||||200
1723548510000|2024-08-13 11:28:30|||||||||106
1723548520000|2024-08-13 11:28:40|||||||||16
1723548540000|2024-08-13 11:29:00|||||||||9
1723548550000|2024-08-13 11:29:10|||||||||101
1723548570000|2024-08-13 11:29:30|||||||||1
1723548580000|2024-08-13 11:29:40|||||||||3
1723548590000|2024-08-13 11:29:50|||||||||6
1723548600000|2024-08-13 11:30:00|||||||||8
1723548610000|2024-08-13 11:30:10|||||||||9
1723548620000|2024-08-13 11:30:20|||||||||6
1723548630000|2024-08-13 11:30:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|121
1723548650000|2024-08-13 11:30:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|56
1723548660000|2024-08-13 11:31:00|||||||||4
1723548670000|2024-08-13 11:31:10|||||||||3
1723548680000|2024-08-13 11:31:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|404
1723548700000|2024-08-13 11:31:40|||||||||7
1723548720000|2024-08-13 11:32:00|||||||||4
1723548730000|2024-08-13 11:32:10|||||||||3
1723548740000|2024-08-13 11:32:20|||||||||24
1723548750000|2024-08-13 11:32:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|40
1723548760000|2024-08-13 11:32:40|||||||||48
1723548770000|2024-08-13 11:32:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|73
1723548780000|2024-08-13 11:33:00|||||||||40
1723548790000|2024-08-13 11:33:10|||||||||3
1723548810000|2024-08-13 11:33:30|||||||||6
1723548820000|2024-08-13 11:33:40|||||||||24
1723548840000|2024-08-13 11:34:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|620
1723548890000|2024-08-13 11:34:50|||||||||179
1723548900000|2024-08-13 11:35:00|||||||||1
1723548940000|2024-08-13 11:35:40|||||||||2
1723548950000|2024-08-13 11:35:50|||||||||1
1723548960000|2024-08-13 11:36:00|||||||||250
1723548970000|2024-08-13 11:36:10|||||||||11
1723548980000|2024-08-13 11:36:20|||||||||4
1723548990000|2024-08-13 11:36:30|||||||||2
1723549000000|2024-08-13 11:36:40|||||||||121
1723549010000|2024-08-13 11:36:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|85
1723549020000|2024-08-13 11:37:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|471
1723549040000|2024-08-13 11:37:20|||||||||13
1723549050000|2024-08-13 11:37:30|||||||||3
1723549060000|2024-08-13 11:37:40|||||||||117
1723549070000|2024-08-13 11:37:50|||||||||2
1723549080000|2024-08-13 11:38:00|||||||||9
1723549090000|2024-08-13 11:38:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1775
1723549100000|2024-08-13 11:38:20|||||||||4
1723549110000|2024-08-13 11:38:30|||||||||1
1723549120000|2024-08-13 11:38:40|||||||||1
1723549130000|2024-08-13 11:38:50|11334|11330|11334|11330|11334|11330|11334|11330|144
1723549140000|2024-08-13 11:39:00|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|279
1723549150000|2024-08-13 11:39:10|11334|11330|11334|11330|11334|11330|11334|11330|616
1723549160000|2024-08-13 11:39:20|||||||||3
1723549180000|2024-08-13 11:39:40|||||||||1
1723549200000|2024-08-13 11:40:00|||||||||1
1723549210000|2024-08-13 11:40:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|16
1723549220000|2024-08-13 11:40:20|||||||||113
1723549230000|2024-08-13 11:40:30|11334|11330|11334|11330|11334|11330|11334|11330|72
1723549240000|2024-08-13 11:40:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|7
1723549250000|2024-08-13 11:40:50|||||||||12
1723549260000|2024-08-13 11:41:00|||||||||17
1723549270000|2024-08-13 11:41:10|||||||||105
1723549280000|2024-08-13 11:41:20|||||||||16
1723549300000|2024-08-13 11:41:40|||||||||8
1723549310000|2024-08-13 11:41:50|||||||||7
1723549320000|2024-08-13 11:42:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|217
1723549330000|2024-08-13 11:42:10|||||||||14
1723549340000|2024-08-13 11:42:20|||||||||2
1723549350000|2024-08-13 11:42:30|||||||||5
1723549360000|2024-08-13 11:42:40|||||||||2
1723549370000|2024-08-13 11:42:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|65
1723549380000|2024-08-13 11:43:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|108
1723549390000|2024-08-13 11:43:10|||||||||2
1723549400000|2024-08-13 11:43:20|||||||||2354
1723549410000|2024-08-13 11:43:30|||||||||3
1723549420000|2024-08-13 11:43:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|67
1723549430000|2024-08-13 11:43:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|54
1723549440000|2024-08-13 11:44:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|126
1723549450000|2024-08-13 11:44:10|||||||||52
1723549460000|2024-08-13 11:44:20|||||||||30
1723549470000|2024-08-13 11:44:30|||||||||2
1723549480000|2024-08-13 11:44:40|||||||||153
1723549490000|2024-08-13 11:44:50|||||||||156
1723549500000|2024-08-13 11:45:00|11334|11330|11334|11330|11334|11330|11334|11330|91
1723549510000|2024-08-13 11:45:10|||||||||3
1723549520000|2024-08-13 11:45:20|||||||||2
1723549530000|2024-08-13 11:45:30|||||||||2
1723549540000|2024-08-13 11:45:40|||||||||71
1723549550000|2024-08-13 11:45:50|||||||||14
1723549560000|2024-08-13 11:46:00|||||||||2
1723549570000|2024-08-13 11:46:10|||||||||4
1723549580000|2024-08-13 11:46:20|||||||||3
1723549590000|2024-08-13 11:46:30|||||||||2
1723549600000|2024-08-13 11:46:40|||||||||3
1723549610000|2024-08-13 11:46:50|||||||||7
1723549620000|2024-08-13 11:47:00|||||||||3
1723549630000|2024-08-13 11:47:10|||||||||14
1723549640000|2024-08-13 11:47:20|||||||||2
1723549650000|2024-08-13 11:47:30|||||||||5
1723549660000|2024-08-13 11:47:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|95
1723549670000|2024-08-13 11:47:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|335
1723549680000|2024-08-13 11:48:00|||||||||22
1723549690000|2024-08-13 11:48:10|||||||||2
1723549700000|2024-08-13 11:48:20|||||||||2
1723549710000|2024-08-13 11:48:30|||||||||2
1723549720000|2024-08-13 11:48:40|||||||||3
1723549730000|2024-08-13 11:48:50|||||||||3
1723549740000|2024-08-13 11:49:00|||||||||2
1723549750000|2024-08-13 11:49:10|||||||||69
1723549760000|2024-08-13 11:49:20|||||||||20
1723549770000|2024-08-13 11:49:30|||||||||5
1723549780000|2024-08-13 11:49:40|||||||||7
1723549790000|2024-08-13 11:49:50|||||||||2
1723549800000|2024-08-13 11:50:00|||||||||14
1723549810000|2024-08-13 11:50:10|||||||||14
1723549820000|2024-08-13 11:50:20|||||||||2
1723549830000|2024-08-13 11:50:30|||||||||1109
1723549840000|2024-08-13 11:50:40|||||||||2
1723549850000|2024-08-13 11:50:50|||||||||4
1723549860000|2024-08-13 11:51:00|||||||||3
1723549870000|2024-08-13 11:51:10|||||||||2
1723549880000|2024-08-13 11:51:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|624
1723549890000|2024-08-13 11:51:30|||||||||7
1723549900000|2024-08-13 11:51:40|||||||||250
1723549910000|2024-08-13 11:51:50|||||||||4
1723549920000|2024-08-13 11:52:00|||||||||6
1723549930000|2024-08-13 11:52:10|||||||||38
1723549940000|2024-08-13 11:52:20|||||||||9
1723549950000|2024-08-13 11:52:30|||||||||20
1723549960000|2024-08-13 11:52:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|171
1723549970000|2024-08-13 11:52:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|197
1723549980000|2024-08-13 11:53:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|79
1723549990000|2024-08-13 11:53:10|||||||||2
1723550000000|2024-08-13 11:53:20|||||||||25
1723550010000|2024-08-13 11:53:30|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|159
1723550020000|2024-08-13 11:53:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|27
1723550030000|2024-08-13 11:53:50|||||||||2
1723550040000|2024-08-13 11:54:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|656
1723550050000|2024-08-13 11:54:10|||||||||2
1723550060000|2024-08-13 11:54:20|||||||||2
1723550070000|2024-08-13 11:54:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|971
1723550080000|2024-08-13 11:54:40|||||||||2
1723550090000|2024-08-13 11:54:50|||||||||28
1723550100000|2024-08-13 11:55:00|||||||||198
1723550110000|2024-08-13 11:55:10|||||||||19
1723550120000|2024-08-13 11:55:20|||||||||20
1723550130000|2024-08-13 11:55:30|||||||||10
1723550140000|2024-08-13 11:55:40|||||||||33
1723550150000|2024-08-13 11:55:50|||||||||9
1723550160000|2024-08-13 11:56:00|||||||||2
1723550170000|2024-08-13 11:56:10|||||||||108
1723550180000|2024-08-13 11:56:20|||||||||14
1723550190000|2024-08-13 11:56:30|||||||||11
1723550200000|2024-08-13 11:56:40|||||||||2
1723550210000|2024-08-13 11:56:50|||||||||38
1723550220000|2024-08-13 11:57:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|8
1723550230000|2024-08-13 11:57:10|||||||||3
1723550240000|2024-08-13 11:57:20|||||||||5
1723550250000|2024-08-13 11:57:30|||||||||9
1723550260000|2024-08-13 11:57:40|||||||||18
1723550270000|2024-08-13 11:57:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|14
1723550280000|2024-08-13 11:58:00|||||||||8
1723550290000|2024-08-13 11:58:10|||||||||15
1723550300000|2024-08-13 11:58:20|||||||||12
1723550310000|2024-08-13 11:58:30|||||||||4
1723550320000|2024-08-13 11:58:40|||||||||20
1723550330000|2024-08-13 11:58:50|||||||||17
1723550340000|2024-08-13 11:59:00|||||||||1
1723550350000|2024-08-13 11:59:10|||||||||18
1723550360000|2024-08-13 11:59:20|||||||||504
1723550370000|2024-08-13 11:59:30|||||||||6
1723550380000|2024-08-13 11:59:40|||||||||14
1723550390000|2024-08-13 11:59:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|100
1723550400000|2024-08-13 12:00:00|11339.5|11335.5|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|922
1723550420000|2024-08-13 12:00:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|796
1723550430000|2024-08-13 12:00:30|||||||||485
1723550440000|2024-08-13 12:00:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|105
1723550450000|2024-08-13 12:00:50|||||||||1
1723550480000|2024-08-13 12:01:20|||||||||11
1723550490000|2024-08-13 12:01:30|||||||||1
1723550500000|2024-08-13 12:01:40|||||||||28
1723550510000|2024-08-13 12:01:50|||||||||1
1723550520000|2024-08-13 12:02:00|||||||||436
1723550540000|2024-08-13 12:02:20|||||||||14
1723550550000|2024-08-13 12:02:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|222
1723550560000|2024-08-13 12:02:40|||||||||10
1723550570000|2024-08-13 12:02:50|||||||||3
1723550580000|2024-08-13 12:03:00|||||||||1
1723550590000|2024-08-13 12:03:10|||||||||46
1723550610000|2024-08-13 12:03:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|214
1723550620000|2024-08-13 12:03:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|521
1723550640000|2024-08-13 12:04:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|126
1723550650000|2024-08-13 12:04:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|210
1723550660000|2024-08-13 12:04:20|||||||||18
1723550670000|2024-08-13 12:04:30|||||||||35
1723550680000|2024-08-13 12:04:40|||||||||63
1723550690000|2024-08-13 12:04:50|||||||||5
1723550710000|2024-08-13 12:05:10|||||||||7
1723550720000|2024-08-13 12:05:20|||||||||7
1723550730000|2024-08-13 12:05:30|||||||||367
1723550740000|2024-08-13 12:05:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|178
1723550750000|2024-08-13 12:05:50|||||||||3
1723550760000|2024-08-13 12:06:00|||||||||86
1723550770000|2024-08-13 12:06:10|||||||||7
1723550780000|2024-08-13 12:06:20|||||||||4
1723550790000|2024-08-13 12:06:30|||||||||422
1723550800000|2024-08-13 12:06:40|||||||||3
1723550810000|2024-08-13 12:06:50|||||||||73
1723550820000|2024-08-13 12:07:00|||||||||10
1723550830000|2024-08-13 12:07:10|||||||||7
1723550840000|2024-08-13 12:07:20|||||||||25
1723550850000|2024-08-13 12:07:30|||||||||1
1723550860000|2024-08-13 12:07:40|||||||||3
1723550870000|2024-08-13 12:07:50|||||||||4
1723550880000|2024-08-13 12:08:00|||||||||2
1723550890000|2024-08-13 12:08:10|||||||||2
1723550900000|2024-08-13 12:08:20|||||||||4
1723550910000|2024-08-13 12:08:30|||||||||57
1723550920000|2024-08-13 12:08:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|2588
1723550930000|2024-08-13 12:08:50|||||||||75
1723550940000|2024-08-13 12:09:00|||||||||14
1723550950000|2024-08-13 12:09:10|||||||||6
1723550960000|2024-08-13 12:09:20|||||||||85
1723550970000|2024-08-13 12:09:30|||||||||20
1723550980000|2024-08-13 12:09:40|||||||||104
1723550990000|2024-08-13 12:09:50|||||||||4
1723551000000|2024-08-13 12:10:00|||||||||162
1723551010000|2024-08-13 12:10:10|||||||||13
1723551020000|2024-08-13 12:10:20|||||||||2
1723551030000|2024-08-13 12:10:30|||||||||4
1723551040000|2024-08-13 12:10:40|||||||||4
1723551050000|2024-08-13 12:10:50|||||||||1
1723551060000|2024-08-13 12:11:00|||||||||489
1723551070000|2024-08-13 12:11:10|||||||||5
1723551080000|2024-08-13 12:11:20|||||||||519
1723551090000|2024-08-13 12:11:30|||||||||10
1723551110000|2024-08-13 12:11:50|||||||||10
1723551120000|2024-08-13 12:12:00|||||||||55
1723551140000|2024-08-13 12:12:20|||||||||218
1723551150000|2024-08-13 12:12:30|||||||||200
1723551170000|2024-08-13 12:12:50|||||||||1
1723551180000|2024-08-13 12:13:00|||||||||41
1723551190000|2024-08-13 12:13:10|11334|11330|11334|11330|11334|11330|11334|11330|18
1723551200000|2024-08-13 12:13:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|109
1723551210000|2024-08-13 12:13:30|||||||||58
1723551230000|2024-08-13 12:13:50|||||||||7
1723551260000|2024-08-13 12:14:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|160
1723551270000|2024-08-13 12:14:30|11334|11330|11334|11330|11334|11330|11334|11330|211
1723551280000|2024-08-13 12:14:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|80
1723551290000|2024-08-13 12:14:50|11334|11330|11334|11330|11335.6|11331.6|11334|11330|334
1723551300000|2024-08-13 12:15:00|||||||||155
1723551330000|2024-08-13 12:15:30|||||||||93
1723551340000|2024-08-13 12:15:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|303
1723551350000|2024-08-13 12:15:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|174
1723551370000|2024-08-13 12:16:10|11334|11330|11334|11330|11334|11330|11334|11330|90
1723551380000|2024-08-13 12:16:20|||||||||345
1723551400000|2024-08-13 12:16:40|||||||||2
1723551410000|2024-08-13 12:16:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|585
1723551420000|2024-08-13 12:17:00|||||||||33
1723551440000|2024-08-13 12:17:20|||||||||200
1723551450000|2024-08-13 12:17:30|||||||||30
1723551460000|2024-08-13 12:17:40|||||||||120
1723551470000|2024-08-13 12:17:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1297
1723551480000|2024-08-13 12:18:00|||||||||2
1723551490000|2024-08-13 12:18:10|||||||||112
1723551500000|2024-08-13 12:18:20|||||||||608
1723551520000|2024-08-13 12:18:40|||||||||3
1723551530000|2024-08-13 12:18:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|475
1723551540000|2024-08-13 12:19:00|||||||||152
1723551550000|2024-08-13 12:19:10|||||||||129
1723551560000|2024-08-13 12:19:20|||||||||4
1723551570000|2024-08-13 12:19:30|||||||||1
1723551580000|2024-08-13 12:19:40|||||||||18
1723551590000|2024-08-13 12:19:50|||||||||17
1723551600000|2024-08-13 12:20:00|||||||||39
1723551610000|2024-08-13 12:20:10|||||||||30
1723551620000|2024-08-13 12:20:20|||||||||14
1723551630000|2024-08-13 12:20:30|||||||||50
1723551640000|2024-08-13 12:20:40|||||||||29
1723551650000|2024-08-13 12:20:50|||||||||30
1723551660000|2024-08-13 12:21:00|||||||||22
1723551670000|2024-08-13 12:21:10|||||||||47
1723551680000|2024-08-13 12:21:20|||||||||42
1723551690000|2024-08-13 12:21:30|||||||||5
1723551700000|2024-08-13 12:21:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|555
1723551710000|2024-08-13 12:21:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|2800
1723551720000|2024-08-13 12:22:00|||||||||3
1723551730000|2024-08-13 12:22:10|||||||||80
1723551740000|2024-08-13 12:22:20|||||||||461
1723551750000|2024-08-13 12:22:30|||||||||19
1723551760000|2024-08-13 12:22:40|||||||||57
1723551770000|2024-08-13 12:22:50|11334.8|11330.8|11334|11330|11334.8|11330.8|11334|11330|118
1723551780000|2024-08-13 12:23:00|||||||||31
1723551790000|2024-08-13 12:23:10|||||||||30
1723551800000|2024-08-13 12:23:20|||||||||146
1723551810000|2024-08-13 12:23:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|46
1723551820000|2024-08-13 12:23:40|||||||||114
1723551830000|2024-08-13 12:23:50|||||||||12
1723551840000|2024-08-13 12:24:00|||||||||32
1723551850000|2024-08-13 12:24:10|||||||||72
1723551860000|2024-08-13 12:24:20|||||||||246
1723551870000|2024-08-13 12:24:30|||||||||69
1723551880000|2024-08-13 12:24:40|||||||||104
1723551890000|2024-08-13 12:24:50|||||||||216
1723551900000|2024-08-13 12:25:00|||||||||14
1723551910000|2024-08-13 12:25:10|||||||||122
1723551920000|2024-08-13 12:25:20|||||||||65
1723551930000|2024-08-13 12:25:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|385
1723551940000|2024-08-13 12:25:40|11334|11330|11334|11330|11334|11330|11334|11330|63
1723551950000|2024-08-13 12:25:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|116
1723551960000|2024-08-13 12:26:00|||||||||8
1723551980000|2024-08-13 12:26:20|11334|11330|11334|11330|11334|11330|11334|11330|357
1723551990000|2024-08-13 12:26:30|||||||||64
1723552000000|2024-08-13 12:26:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|349
1723552010000|2024-08-13 12:26:50|||||||||181
1723552020000|2024-08-13 12:27:00|11334|11330|11334|11330|11334|11330|11334|11330|630
1723552030000|2024-08-13 12:27:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|93
1723552040000|2024-08-13 12:27:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|165
1723552050000|2024-08-13 12:27:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|173
1723552060000|2024-08-13 12:27:40|||||||||1
1723552070000|2024-08-13 12:27:50|||||||||132
1723552080000|2024-08-13 12:28:00|11334|11330|11334|11330|11334|11330|11334|11330|124
1723552090000|2024-08-13 12:28:10|||||||||146
1723552100000|2024-08-13 12:28:20|||||||||133
1723552110000|2024-08-13 12:28:30|||||||||101
1723552120000|2024-08-13 12:28:40|||||||||113
1723552130000|2024-08-13 12:28:50|||||||||370
1723552140000|2024-08-13 12:29:00|||||||||21
1723552150000|2024-08-13 12:29:10|||||||||28
1723552160000|2024-08-13 12:29:20|||||||||150
1723552170000|2024-08-13 12:29:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|266
1723552180000|2024-08-13 12:29:40|11333.3|11329.3|11334|11330|11334|11330|11333.3|11329.3|284
1723552190000|2024-08-13 12:29:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|193
1723552200000|2024-08-13 12:30:00|11359|11355|11352.8|11348.8|11362.2|11358.2|11343.4|11339.4|1495
1723552210000|2024-08-13 12:30:10|11354.3|11350.3|11349.7|11345.7|11357.5|11353.5|11346.5|11342.5|772
1723552220000|2024-08-13 12:30:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11348.1|11344.1|1357
1723552230000|2024-08-13 12:30:30|11349.7|11345.7|11348.1|11344.1|11351.2|11347.2|11346.5|11342.5|819
1723552240000|2024-08-13 12:30:40|11346.5|11342.5|11345|11341|11349.7|11345.7|11345|11341|1511
1723552250000|2024-08-13 12:30:50|11343.4|11339.4|11345|11341|11346.5|11342.5|11343.4|11339.4|292
1723552260000|2024-08-13 12:31:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|621
1723552270000|2024-08-13 12:31:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1726
1723552280000|2024-08-13 12:31:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1240
1723552290000|2024-08-13 12:31:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|768
1723552300000|2024-08-13 12:31:40|11345|11341|11347.3|11343.3|11348.1|11344.1|11345|11341|1829
1723552310000|2024-08-13 12:31:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|328
1723552320000|2024-08-13 12:32:00|11349.7|11345.7|11346.5|11342.5|11349.7|11345.7|11346.5|11342.5|3500
1723552330000|2024-08-13 12:32:10|11345|11341|11345|11341|11346.5|11342.5|11345|11341|786
1723552340000|2024-08-13 12:32:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|698
1723552350000|2024-08-13 12:32:30|11345|11341|11345|11341|11345|11341|11345|11341|1402
1723552360000|2024-08-13 12:32:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|459
1723552370000|2024-08-13 12:32:50|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|245
1723552380000|2024-08-13 12:33:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|199
1723552390000|2024-08-13 12:33:10|||||||||927
1723552400000|2024-08-13 12:33:20|||||||||66
1723552410000|2024-08-13 12:33:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|824
1723552420000|2024-08-13 12:33:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|799
1723552430000|2024-08-13 12:33:50|11345|11341|11345|11341|11345|11341|11345|11341|321
1723552440000|2024-08-13 12:34:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|229
1723552450000|2024-08-13 12:34:10|11345|11341|11348.1|11344.1|11348.1|11344.1|11345|11341|456
1723552460000|2024-08-13 12:34:20|||||||||150
1723552470000|2024-08-13 12:34:30|||||||||271
1723552480000|2024-08-13 12:34:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|868
1723552490000|2024-08-13 12:34:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|162
1723552500000|2024-08-13 12:35:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|300
1723552510000|2024-08-13 12:35:10|||||||||303
1723552520000|2024-08-13 12:35:20|11345|11341|11345|11341|11348.1|11344.1|11345|11341|460
1723552530000|2024-08-13 12:35:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|334
1723552540000|2024-08-13 12:35:40|11345|11341|11345|11341|11345|11341|11345|11341|179
1723552550000|2024-08-13 12:35:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|191
1723552560000|2024-08-13 12:36:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|2145
1723552570000|2024-08-13 12:36:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|329
1723552580000|2024-08-13 12:36:20|||||||||10
1723552590000|2024-08-13 12:36:30|||||||||346
1723552600000|2024-08-13 12:36:40|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|614
1723552610000|2024-08-13 12:36:50|||||||||431
1723552620000|2024-08-13 12:37:00|11338.7|11334.7|11341.8|11337.8|11341.8|11337.8|11338.7|11334.7|345
1723552630000|2024-08-13 12:37:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|75
1723552640000|2024-08-13 12:37:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|867
1723552650000|2024-08-13 12:37:30|11345|11341|11345|11341|11345|11341|11345|11341|543
1723552660000|2024-08-13 12:37:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|339
1723552670000|2024-08-13 12:37:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|245
1723552680000|2024-08-13 12:38:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|795
1723552690000|2024-08-13 12:38:10|||||||||15
1723552700000|2024-08-13 12:38:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|872
1723552710000|2024-08-13 12:38:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|355
1723552720000|2024-08-13 12:38:40|||||||||21
1723552730000|2024-08-13 12:38:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|306
1723552740000|2024-08-13 12:39:00|||||||||48
1723552750000|2024-08-13 12:39:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|259
1723552760000|2024-08-13 12:39:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|47
1723552770000|2024-08-13 12:39:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|595
1723552780000|2024-08-13 12:39:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|243
1723552790000|2024-08-13 12:39:50|||||||||224
1723552800000|2024-08-13 12:40:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|693
1723552810000|2024-08-13 12:40:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|342
1723552820000|2024-08-13 12:40:20|||||||||312
1723552830000|2024-08-13 12:40:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|119
1723552840000|2024-08-13 12:40:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|370
1723552850000|2024-08-13 12:40:50|||||||||23
1723552860000|2024-08-13 12:41:00|11350.4|11346.4|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|528
1723552870000|2024-08-13 12:41:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|547
1723552880000|2024-08-13 12:41:20|11352.8|11348.8|11349.7|11345.7|11352.8|11348.8|11349.7|11345.7|725
1723552890000|2024-08-13 12:41:30|||||||||193
1723552900000|2024-08-13 12:41:40|||||||||252
1723552910000|2024-08-13 12:41:50|||||||||53
1723552920000|2024-08-13 12:42:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|475
1723552930000|2024-08-13 12:42:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|160
1723552940000|2024-08-13 12:42:20|||||||||120
1723552950000|2024-08-13 12:42:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|204
1723552960000|2024-08-13 12:42:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|141
1723552970000|2024-08-13 12:42:50|||||||||3
1723552980000|2024-08-13 12:43:00|||||||||100
1723552990000|2024-08-13 12:43:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|57
1723553000000|2024-08-13 12:43:20|||||||||10
1723553010000|2024-08-13 12:43:30|||||||||24
1723553020000|2024-08-13 12:43:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|158
1723553030000|2024-08-13 12:43:50|||||||||122
1723553040000|2024-08-13 12:44:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|340
1723553050000|2024-08-13 12:44:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|96
1723553060000|2024-08-13 12:44:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|144
1723553070000|2024-08-13 12:44:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|255
1723553080000|2024-08-13 12:44:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|653
1723553090000|2024-08-13 12:44:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|591
1723553100000|2024-08-13 12:45:00|||||||||141
1723553110000|2024-08-13 12:45:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|775
1723553130000|2024-08-13 12:45:30|||||||||1
1723553140000|2024-08-13 12:45:40|||||||||4
1723553150000|2024-08-13 12:45:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|202
1723553160000|2024-08-13 12:46:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|47
1723553170000|2024-08-13 12:46:10|||||||||276
1723553180000|2024-08-13 12:46:20|11345|11341|11345|11341|11345|11341|11345|11341|174
1723553190000|2024-08-13 12:46:30|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|704
1723553200000|2024-08-13 12:46:40|11345|11341|11345|11341|11345|11341|11345|11341|311
1723553210000|2024-08-13 12:46:50|||||||||4
1723553220000|2024-08-13 12:47:00|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|51
1723553230000|2024-08-13 12:47:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|40
1723553240000|2024-08-13 12:47:20|||||||||158
1723553250000|2024-08-13 12:47:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|816
1723553260000|2024-08-13 12:47:40|||||||||1
1723553270000|2024-08-13 12:47:50|||||||||281
1723553290000|2024-08-13 12:48:10|||||||||37
1723553300000|2024-08-13 12:48:20|||||||||16
1723553310000|2024-08-13 12:48:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|98
1723553320000|2024-08-13 12:48:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|474
1723553330000|2024-08-13 12:48:50|11345|11341|11345|11341|11345|11341|11345|11341|184
1723553340000|2024-08-13 12:49:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|458
1723553350000|2024-08-13 12:49:10|||||||||38
1723553360000|2024-08-13 12:49:20|||||||||4
1723553370000|2024-08-13 12:49:30|11345|11341|11345|11341|11346.5|11342.5|11345|11341|795
1723553380000|2024-08-13 12:49:40|||||||||64
1723553390000|2024-08-13 12:49:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|382
1723553400000|2024-08-13 12:50:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|1502
1723553410000|2024-08-13 12:50:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|784
1723553420000|2024-08-13 12:50:20|||||||||215
1723553430000|2024-08-13 12:50:30|||||||||87
1723553440000|2024-08-13 12:50:40|||||||||152
1723553450000|2024-08-13 12:50:50|||||||||1
1723553460000|2024-08-13 12:51:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|345
1723553470000|2024-08-13 12:51:10|||||||||1
1723553500000|2024-08-13 12:51:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|298
1723553510000|2024-08-13 12:51:50|||||||||156
1723553520000|2024-08-13 12:52:00|||||||||84
1723553530000|2024-08-13 12:52:10|11345|11341|11345|11341|11345|11341|11345|11341|131
1723553540000|2024-08-13 12:52:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|27
1723553550000|2024-08-13 12:52:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1155
1723553560000|2024-08-13 12:52:40|||||||||68
1723553570000|2024-08-13 12:52:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|213
1723553580000|2024-08-13 12:53:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|26
1723553590000|2024-08-13 12:53:10|||||||||28
1723553600000|2024-08-13 12:53:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|42
1723553610000|2024-08-13 12:53:30|||||||||72
1723553620000|2024-08-13 12:53:40|||||||||128
1723553630000|2024-08-13 12:53:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|340
1723553640000|2024-08-13 12:54:00|||||||||2
1723553650000|2024-08-13 12:54:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|954
1723553660000|2024-08-13 12:54:20|||||||||9
1723553670000|2024-08-13 12:54:30|||||||||83
1723553680000|2024-08-13 12:54:40|||||||||3
1723553690000|2024-08-13 12:54:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|819
1723553700000|2024-08-13 12:55:00|||||||||152
1723553710000|2024-08-13 12:55:10|||||||||95
1723553720000|2024-08-13 12:55:20|||||||||42
1723553730000|2024-08-13 12:55:30|||||||||79
1723553740000|2024-08-13 12:55:40|||||||||246
1723553750000|2024-08-13 12:55:50|||||||||85
1723553760000|2024-08-13 12:56:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|177
1723553770000|2024-08-13 12:56:10|||||||||338
1723553780000|2024-08-13 12:56:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|345
1723553790000|2024-08-13 12:56:30|||||||||49
1723553800000|2024-08-13 12:56:40|||||||||101
1723553810000|2024-08-13 12:56:50|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|226
1723553820000|2024-08-13 12:57:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|752
1723553830000|2024-08-13 12:57:10|||||||||184
1723553840000|2024-08-13 12:57:20|||||||||113
1723553850000|2024-08-13 12:57:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|1011
1723553860000|2024-08-13 12:57:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|259
1723553870000|2024-08-13 12:57:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|449
1723553880000|2024-08-13 12:58:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|447
1723553890000|2024-08-13 12:58:10|||||||||68
1723553900000|2024-08-13 12:58:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|952
1723553910000|2024-08-13 12:58:30|||||||||226
1723553920000|2024-08-13 12:58:40|||||||||51
1723553930000|2024-08-13 12:58:50|||||||||135
1723553940000|2024-08-13 12:59:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|102
1723553950000|2024-08-13 12:59:10|||||||||64
1723553960000|2024-08-13 12:59:20|||||||||118
1723553970000|2024-08-13 12:59:30|||||||||81
1723553980000|2024-08-13 12:59:40|||||||||61
1723553990000|2024-08-13 12:59:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|429
1723554000000|2024-08-13 13:00:00|||||||||180
1723554010000|2024-08-13 13:00:10|||||||||16
1723554020000|2024-08-13 13:00:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|587
1723554030000|2024-08-13 13:00:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|138
1723554040000|2024-08-13 13:00:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|309
1723554050000|2024-08-13 13:00:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|160
1723554060000|2024-08-13 13:01:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|211
1723554070000|2024-08-13 13:01:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|192
1723554080000|2024-08-13 13:01:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|40
1723554090000|2024-08-13 13:01:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|626
1723554100000|2024-08-13 13:01:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|312
1723554110000|2024-08-13 13:01:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|275
1723554120000|2024-08-13 13:02:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|259
1723554130000|2024-08-13 13:02:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|23
1723554140000|2024-08-13 13:02:20|||||||||104
1723554150000|2024-08-13 13:02:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|15
1723554160000|2024-08-13 13:02:40|||||||||250
1723554180000|2024-08-13 13:03:00|||||||||18
1723554190000|2024-08-13 13:03:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|502
1723554200000|2024-08-13 13:03:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|346
1723554210000|2024-08-13 13:03:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|135
1723554220000|2024-08-13 13:03:40|||||||||135
1723554230000|2024-08-13 13:03:50|||||||||26
1723554240000|2024-08-13 13:04:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|197
1723554250000|2024-08-13 13:04:10|||||||||6
1723554260000|2024-08-13 13:04:20|||||||||16
1723554270000|2024-08-13 13:04:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|11
1723554280000|2024-08-13 13:04:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|25
1723554290000|2024-08-13 13:04:50|||||||||21
1723554300000|2024-08-13 13:05:00|||||||||19
1723554310000|2024-08-13 13:05:10|||||||||21
1723554320000|2024-08-13 13:05:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|235
1723554330000|2024-08-13 13:05:30|||||||||79
1723554340000|2024-08-13 13:05:40|||||||||2
1723554360000|2024-08-13 13:06:00|||||||||22
1723554370000|2024-08-13 13:06:10|||||||||3
1723554380000|2024-08-13 13:06:20|||||||||14
1723554390000|2024-08-13 13:06:30|||||||||14
1723554400000|2024-08-13 13:06:40|||||||||35
1723554410000|2024-08-13 13:06:50|||||||||14
1723554430000|2024-08-13 13:07:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1029
1723554450000|2024-08-13 13:07:30|||||||||13
1723554470000|2024-08-13 13:07:50|||||||||16
1723554480000|2024-08-13 13:08:00|||||||||513
1723554500000|2024-08-13 13:08:20|||||||||539
1723554510000|2024-08-13 13:08:30|||||||||8
1723554520000|2024-08-13 13:08:40|||||||||178
1723554530000|2024-08-13 13:08:50|||||||||25
1723554540000|2024-08-13 13:09:00|||||||||30
1723554550000|2024-08-13 13:09:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|42
1723554560000|2024-08-13 13:09:20|||||||||1
1723554570000|2024-08-13 13:09:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|641
1723554580000|2024-08-13 13:09:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|258
1723554590000|2024-08-13 13:09:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|19
1723554600000|2024-08-13 13:10:00|||||||||79
1723554610000|2024-08-13 13:10:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|59
1723554620000|2024-08-13 13:10:20|||||||||400
1723554630000|2024-08-13 13:10:30|||||||||15
1723554640000|2024-08-13 13:10:40|||||||||256
1723554650000|2024-08-13 13:10:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|496
1723554660000|2024-08-13 13:11:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|265
1723554670000|2024-08-13 13:11:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|294
1723554690000|2024-08-13 13:11:30|||||||||33
1723554700000|2024-08-13 13:11:40|||||||||130
1723554710000|2024-08-13 13:11:50|||||||||9
1723554720000|2024-08-13 13:12:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|2422
1723554730000|2024-08-13 13:12:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|291
1723554740000|2024-08-13 13:12:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|239
1723554760000|2024-08-13 13:12:40|||||||||1
1723554770000|2024-08-13 13:12:50|||||||||321
1723554780000|2024-08-13 13:13:00|||||||||1207
1723554790000|2024-08-13 13:13:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|74
1723554800000|2024-08-13 13:13:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|41
1723554810000|2024-08-13 13:13:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|86
1723554820000|2024-08-13 13:13:40|||||||||33
1723554830000|2024-08-13 13:13:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1777
1723554840000|2024-08-13 13:14:00|||||||||1273
1723554850000|2024-08-13 13:14:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|694
1723554860000|2024-08-13 13:14:20|||||||||104
1723554870000|2024-08-13 13:14:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1431
1723554880000|2024-08-13 13:14:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|354
1723554890000|2024-08-13 13:14:50|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1428
1723554900000|2024-08-13 13:15:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1240
1723554910000|2024-08-13 13:15:10|||||||||52
1723554920000|2024-08-13 13:15:20|||||||||274
1723554930000|2024-08-13 13:15:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|600
1723554940000|2024-08-13 13:15:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|1142
1723554950000|2024-08-13 13:15:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|202
1723554960000|2024-08-13 13:16:00|||||||||204
1723554970000|2024-08-13 13:16:10|||||||||571
1723554980000|2024-08-13 13:16:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|318
1723554990000|2024-08-13 13:16:30|||||||||105
1723555000000|2024-08-13 13:16:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|603
1723555010000|2024-08-13 13:16:50|||||||||90
1723555020000|2024-08-13 13:17:00|11359|11355|11359|11355|11359|11355|11359|11355|30
1723555030000|2024-08-13 13:17:10|||||||||28
1723555040000|2024-08-13 13:17:20|||||||||121
1723555050000|2024-08-13 13:17:30|||||||||210
1723555060000|2024-08-13 13:17:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|69
1723555070000|2024-08-13 13:17:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|742
1723555080000|2024-08-13 13:18:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|535
1723555090000|2024-08-13 13:18:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|694
1723555100000|2024-08-13 13:18:20|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|82
1723555110000|2024-08-13 13:18:30|11356.7|11352.7|11357.5|11353.5|11357.5|11353.5|11356.7|11352.7|140
1723555120000|2024-08-13 13:18:40|||||||||49
1723555130000|2024-08-13 13:18:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|1157
1723555140000|2024-08-13 13:19:00|||||||||112
1723555150000|2024-08-13 13:19:10|||||||||202
1723555160000|2024-08-13 13:19:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|520
1723555170000|2024-08-13 13:19:30|11358.3|11354.3|11359|11355|11359|11355|11358.3|11354.3|301
1723555180000|2024-08-13 13:19:40|||||||||6
1723555190000|2024-08-13 13:19:50|||||||||60
1723555200000|2024-08-13 13:20:00|||||||||280
1723555210000|2024-08-13 13:20:10|||||||||29
1723555220000|2024-08-13 13:20:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1985
1723555230000|2024-08-13 13:20:30|11359|11355|11359|11355|11359|11355|11359|11355|3
1723555240000|2024-08-13 13:20:40|||||||||288
1723555260000|2024-08-13 13:21:00|||||||||235
1723555270000|2024-08-13 13:21:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|460
1723555280000|2024-08-13 13:21:20|||||||||1049
1723555290000|2024-08-13 13:21:30|11359|11355|11359|11355|11359|11355|11359|11355|13
1723555300000|2024-08-13 13:21:40|||||||||487
1723555310000|2024-08-13 13:21:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|448
1723555330000|2024-08-13 13:22:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|813
1723555340000|2024-08-13 13:22:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|712
1723555360000|2024-08-13 13:22:40|||||||||6
1723555370000|2024-08-13 13:22:50|||||||||222
1723555380000|2024-08-13 13:23:00|||||||||1
1723555390000|2024-08-13 13:23:10|||||||||19
1723555410000|2024-08-13 13:23:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|968
1723555420000|2024-08-13 13:23:40|||||||||61
1723555430000|2024-08-13 13:23:50|||||||||36
1723555440000|2024-08-13 13:24:00|||||||||1
1723555450000|2024-08-13 13:24:10|||||||||402
1723555460000|2024-08-13 13:24:20|||||||||19
1723555470000|2024-08-13 13:24:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|451
1723555480000|2024-08-13 13:24:40|||||||||322
1723555490000|2024-08-13 13:24:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|275
1723555500000|2024-08-13 13:25:00|||||||||71
1723555510000|2024-08-13 13:25:10|||||||||54
1723555520000|2024-08-13 13:25:20|||||||||135
1723555530000|2024-08-13 13:25:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|127
1723555540000|2024-08-13 13:25:40|||||||||652
1723555550000|2024-08-13 13:25:50|||||||||121
1723555560000|2024-08-13 13:26:00|||||||||53
1723555570000|2024-08-13 13:26:10|||||||||302
1723555580000|2024-08-13 13:26:20|||||||||101
1723555590000|2024-08-13 13:26:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|200
1723555600000|2024-08-13 13:26:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11363.7|11359.7|235
1723555610000|2024-08-13 13:26:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|272
1723555620000|2024-08-13 13:27:00|||||||||175
1723555630000|2024-08-13 13:27:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|280
1723555640000|2024-08-13 13:27:20|||||||||244
1723555650000|2024-08-13 13:27:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|54
1723555660000|2024-08-13 13:27:40|||||||||76
1723555670000|2024-08-13 13:27:50|||||||||53
1723555680000|2024-08-13 13:28:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|806
1723555690000|2024-08-13 13:28:10|||||||||131
1723555700000|2024-08-13 13:28:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1292
1723555710000|2024-08-13 13:28:30|||||||||581
1723555720000|2024-08-13 13:28:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|176
1723555730000|2024-08-13 13:28:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|503
1723555740000|2024-08-13 13:29:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|370
1723555750000|2024-08-13 13:29:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|374
1723555760000|2024-08-13 13:29:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|2687
1723555770000|2024-08-13 13:29:30|||||||||93
1723555780000|2024-08-13 13:29:40|||||||||135
1723555790000|2024-08-13 13:29:50|||||||||244
1723555800000|2024-08-13 13:30:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11
1723555810000|2024-08-13 13:30:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|987
1723555820000|2024-08-13 13:30:20|||||||||146
1723555830000|2024-08-13 13:30:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1756
1723555840000|2024-08-13 13:30:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|323
1723555850000|2024-08-13 13:30:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|289
1723555860000|2024-08-13 13:31:00|||||||||52
1723555870000|2024-08-13 13:31:10|||||||||37
1723555880000|2024-08-13 13:31:20|||||||||43
1723555890000|2024-08-13 13:31:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|68
1723555900000|2024-08-13 13:31:40|||||||||224
1723555910000|2024-08-13 13:31:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|506
1723555920000|2024-08-13 13:32:00|||||||||213
1723555930000|2024-08-13 13:32:10|||||||||41
1723555940000|2024-08-13 13:32:20|||||||||2
1723555950000|2024-08-13 13:32:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|460
1723555960000|2024-08-13 13:32:40|||||||||76
1723555970000|2024-08-13 13:32:50|||||||||8
1723555980000|2024-08-13 13:33:00|||||||||4
1723555990000|2024-08-13 13:33:10|||||||||277
1723556000000|2024-08-13 13:33:20|||||||||3
1723556010000|2024-08-13 13:33:30|||||||||34
1723556020000|2024-08-13 13:33:40|||||||||45
1723556030000|2024-08-13 13:33:50|||||||||8
1723556040000|2024-08-13 13:34:00|||||||||31
1723556050000|2024-08-13 13:34:10|||||||||145
1723556060000|2024-08-13 13:34:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|276
1723556070000|2024-08-13 13:34:30|||||||||1011
1723556080000|2024-08-13 13:34:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|23
1723556090000|2024-08-13 13:34:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|246
1723556100000|2024-08-13 13:35:00|||||||||37
1723556110000|2024-08-13 13:35:10|||||||||62
1723556120000|2024-08-13 13:35:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1033
1723556130000|2024-08-13 13:35:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|893
1723556140000|2024-08-13 13:35:40|||||||||2115
1723556150000|2024-08-13 13:35:50|||||||||3
1723556160000|2024-08-13 13:36:00|||||||||54
1723556170000|2024-08-13 13:36:10|||||||||30
1723556180000|2024-08-13 13:36:20|||||||||101
1723556190000|2024-08-13 13:36:30|||||||||20
1723556200000|2024-08-13 13:36:40|||||||||642
1723556210000|2024-08-13 13:36:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|15
1723556220000|2024-08-13 13:37:00|||||||||9
1723556230000|2024-08-13 13:37:10|||||||||44
1723556240000|2024-08-13 13:37:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|255
1723556250000|2024-08-13 13:37:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|187
1723556260000|2024-08-13 13:37:40|||||||||20
1723556270000|2024-08-13 13:37:50|||||||||84
1723556280000|2024-08-13 13:38:00|||||||||42
1723556290000|2024-08-13 13:38:10|||||||||1
1723556300000|2024-08-13 13:38:20|||||||||22
1723556310000|2024-08-13 13:38:30|||||||||59
1723556320000|2024-08-13 13:38:40|||||||||33
1723556330000|2024-08-13 13:38:50|||||||||23
1723556340000|2024-08-13 13:39:00|||||||||21
1723556350000|2024-08-13 13:39:10|||||||||22
1723556360000|2024-08-13 13:39:20|||||||||77
1723556370000|2024-08-13 13:39:30|||||||||37
1723556380000|2024-08-13 13:39:40|||||||||50
1723556390000|2024-08-13 13:39:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1986
1723556400000|2024-08-13 13:40:00|||||||||75
1723556410000|2024-08-13 13:40:10|||||||||394
1723556420000|2024-08-13 13:40:20|||||||||65
1723556430000|2024-08-13 13:40:30|||||||||250
1723556440000|2024-08-13 13:40:40|||||||||67
1723556450000|2024-08-13 13:40:50|||||||||313
1723556460000|2024-08-13 13:41:00|11359|11355|11359|11355|11359|11355|11359|11355|267
1723556470000|2024-08-13 13:41:10|||||||||5
1723556480000|2024-08-13 13:41:20|||||||||707
1723556490000|2024-08-13 13:41:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|568
1723556500000|2024-08-13 13:41:40|11359|11355|11359|11355|11359|11355|11359|11355|36
1723556510000|2024-08-13 13:41:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|441
1723556520000|2024-08-13 13:42:00|||||||||5
1723556530000|2024-08-13 13:42:10|||||||||88
1723556540000|2024-08-13 13:42:20|||||||||45
1723556550000|2024-08-13 13:42:30|||||||||2
1723556560000|2024-08-13 13:42:40|||||||||387
1723556570000|2024-08-13 13:42:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|794
1723556590000|2024-08-13 13:43:10|||||||||37
1723556600000|2024-08-13 13:43:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1260
1723556610000|2024-08-13 13:43:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|521
1723556620000|2024-08-13 13:43:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|150
1723556640000|2024-08-13 13:44:00|||||||||46
1723556650000|2024-08-13 13:44:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|107
1723556660000|2024-08-13 13:44:20|||||||||21
1723556670000|2024-08-13 13:44:30|||||||||448
1723556680000|2024-08-13 13:44:40|||||||||62
1723556690000|2024-08-13 13:44:50|||||||||6
1723556700000|2024-08-13 13:45:00|||||||||17
1723556710000|2024-08-13 13:45:10|||||||||17
1723556720000|2024-08-13 13:45:20|||||||||70
1723556730000|2024-08-13 13:45:30|||||||||2718
1723556740000|2024-08-13 13:45:40|||||||||314
1723556750000|2024-08-13 13:45:50|||||||||42
1723556760000|2024-08-13 13:46:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|313
1723556770000|2024-08-13 13:46:10|||||||||20
1723556780000|2024-08-13 13:46:20|||||||||40
1723556790000|2024-08-13 13:46:30|||||||||109
1723556800000|2024-08-13 13:46:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|43
1723556810000|2024-08-13 13:46:50|||||||||47
1723556820000|2024-08-13 13:47:00|||||||||84
1723556830000|2024-08-13 13:47:10|||||||||41
1723556840000|2024-08-13 13:47:20|||||||||55
1723556850000|2024-08-13 13:47:30|||||||||1
1723556860000|2024-08-13 13:47:40|||||||||1
1723556870000|2024-08-13 13:47:50|||||||||37
1723556880000|2024-08-13 13:48:00|||||||||104
1723556890000|2024-08-13 13:48:10|||||||||43
1723556900000|2024-08-13 13:48:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|479
1723556910000|2024-08-13 13:48:30|||||||||926
1723556920000|2024-08-13 13:48:40|||||||||25
1723556930000|2024-08-13 13:48:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1465
1723556940000|2024-08-13 13:49:00|||||||||574
1723556950000|2024-08-13 13:49:10|||||||||45
1723556960000|2024-08-13 13:49:20|||||||||10
1723556970000|2024-08-13 13:49:30|||||||||10
1723556980000|2024-08-13 13:49:40|||||||||146
1723556990000|2024-08-13 13:49:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|635
1723557000000|2024-08-13 13:50:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|32
1723557010000|2024-08-13 13:50:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|205
1723557020000|2024-08-13 13:50:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|14
1723557030000|2024-08-13 13:50:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|735
1723557040000|2024-08-13 13:50:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|17
1723557050000|2024-08-13 13:50:50|||||||||21
1723557060000|2024-08-13 13:51:00|||||||||17
1723557100000|2024-08-13 13:51:40|||||||||36
1723557110000|2024-08-13 13:51:50|||||||||37
1723557120000|2024-08-13 13:52:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|222
1723557140000|2024-08-13 13:52:20|||||||||30
1723557150000|2024-08-13 13:52:30|11359|11355|11359|11355|11359|11355|11359|11355|344
1723557160000|2024-08-13 13:52:40|11358.3|11354.3|11359|11355|11359|11355|11357.5|11353.5|424
1723557170000|2024-08-13 13:52:50|||||||||206
1723557180000|2024-08-13 13:53:00|||||||||168
1723557190000|2024-08-13 13:53:10|||||||||3
1723557200000|2024-08-13 13:53:20|||||||||4
1723557210000|2024-08-13 13:53:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|79
1723557220000|2024-08-13 13:53:40|||||||||21
1723557230000|2024-08-13 13:53:50|||||||||1
1723557240000|2024-08-13 13:54:00|||||||||72
1723557250000|2024-08-13 13:54:10|||||||||100
1723557260000|2024-08-13 13:54:20|||||||||55
1723557270000|2024-08-13 13:54:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|489
1723557280000|2024-08-13 13:54:40|||||||||347
1723557290000|2024-08-13 13:54:50|||||||||575
1723557300000|2024-08-13 13:55:00|||||||||13
1723557310000|2024-08-13 13:55:10|11359|11355|11359|11355|11359|11355|11359|11355|859
1723557320000|2024-08-13 13:55:20|||||||||213
1723557330000|2024-08-13 13:55:30|||||||||42
1723557340000|2024-08-13 13:55:40|||||||||7
1723557350000|2024-08-13 13:55:50|||||||||9
1723557360000|2024-08-13 13:56:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|208
1723557380000|2024-08-13 13:56:20|||||||||18
1723557390000|2024-08-13 13:56:30|||||||||1
1723557410000|2024-08-13 13:56:50|||||||||117
1723557420000|2024-08-13 13:57:00|||||||||1
1723557430000|2024-08-13 13:57:10|||||||||31
1723557450000|2024-08-13 13:57:30|||||||||3
1723557460000|2024-08-13 13:57:40|||||||||20
1723557470000|2024-08-13 13:57:50|||||||||203
1723557480000|2024-08-13 13:58:00|||||||||60
1723557490000|2024-08-13 13:58:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1723557500000|2024-08-13 13:58:20|||||||||108
1723557510000|2024-08-13 13:58:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|89
1723557530000|2024-08-13 13:58:50|||||||||183
1723557540000|2024-08-13 13:59:00|||||||||86
1723557550000|2024-08-13 13:59:10|||||||||80
1723557560000|2024-08-13 13:59:20|||||||||2
1723557570000|2024-08-13 13:59:30|||||||||36
1723557580000|2024-08-13 13:59:40|||||||||312
1723557590000|2024-08-13 13:59:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|135
1723557600000|2024-08-13 14:00:00|||||||||44
1723557610000|2024-08-13 14:00:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|584
1723557620000|2024-08-13 14:00:20|||||||||3
1723557630000|2024-08-13 14:00:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|358
1723557640000|2024-08-13 14:00:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|102
1723557650000|2024-08-13 14:00:50|||||||||1
1723557660000|2024-08-13 14:01:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|343
1723557670000|2024-08-13 14:01:10|||||||||68
1723557680000|2024-08-13 14:01:20|||||||||125
1723557690000|2024-08-13 14:01:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|657
1723557700000|2024-08-13 14:01:40|||||||||360
1723557710000|2024-08-13 14:01:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|133
1723557720000|2024-08-13 14:02:00|||||||||84
1723557730000|2024-08-13 14:02:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|74
1723557740000|2024-08-13 14:02:20|||||||||41
1723557750000|2024-08-13 14:02:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|101
1723557760000|2024-08-13 14:02:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|302
1723557770000|2024-08-13 14:02:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|25
1723557810000|2024-08-13 14:03:30|||||||||191
1723557820000|2024-08-13 14:03:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|168
1723557830000|2024-08-13 14:03:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|119
1723557840000|2024-08-13 14:04:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|567
1723557860000|2024-08-13 14:04:20|||||||||94
1723557870000|2024-08-13 14:04:30|||||||||154
1723557880000|2024-08-13 14:04:40|11358.3|11354.3|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|99
1723557890000|2024-08-13 14:04:50|||||||||3
1723557900000|2024-08-13 14:05:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|70
1723557910000|2024-08-13 14:05:10|11359|11355|11359|11355|11359|11355|11359|11355|60
1723557920000|2024-08-13 14:05:20|||||||||118
1723557930000|2024-08-13 14:05:30|||||||||1
1723557940000|2024-08-13 14:05:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|169
1723557950000|2024-08-13 14:05:50|11358.3|11354.3|11357.5|11353.5|11359|11355|11357.5|11353.5|227
1723557960000|2024-08-13 14:06:00|||||||||63
1723557970000|2024-08-13 14:06:10|11358.3|11354.3|11359|11355|11359|11355|11358.3|11354.3|132
1723557980000|2024-08-13 14:06:20|||||||||43
1723557990000|2024-08-13 14:06:30|||||||||192
1723558000000|2024-08-13 14:06:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|27
1723558010000|2024-08-13 14:06:50|||||||||1
1723558020000|2024-08-13 14:07:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|164
1723558030000|2024-08-13 14:07:10|||||||||33
1723558040000|2024-08-13 14:07:20|||||||||114
1723558050000|2024-08-13 14:07:30|||||||||368
1723558070000|2024-08-13 14:07:50|||||||||1
1723558080000|2024-08-13 14:08:00|||||||||18
1723558090000|2024-08-13 14:08:10|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|290
1723558100000|2024-08-13 14:08:20|||||||||20
1723558120000|2024-08-13 14:08:40|||||||||13
1723558130000|2024-08-13 14:08:50|||||||||6
1723558140000|2024-08-13 14:09:00|||||||||2
1723558150000|2024-08-13 14:09:10|||||||||117
1723558160000|2024-08-13 14:09:20|||||||||239
1723558170000|2024-08-13 14:09:30|||||||||20
1723558180000|2024-08-13 14:09:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1274
1723558190000|2024-08-13 14:09:50|||||||||194
1723558200000|2024-08-13 14:10:00|||||||||192
1723558210000|2024-08-13 14:10:10|||||||||74
1723558220000|2024-08-13 14:10:20|||||||||123
1723558230000|2024-08-13 14:10:30|||||||||82
1723558240000|2024-08-13 14:10:40|||||||||63
1723558250000|2024-08-13 14:10:50|||||||||46
1723558260000|2024-08-13 14:11:00|11359|11355|11359|11355|11359|11355|11359|11355|28
1723558270000|2024-08-13 14:11:10|||||||||27
1723558280000|2024-08-13 14:11:20|||||||||81
1723558290000|2024-08-13 14:11:30|||||||||76
1723558300000|2024-08-13 14:11:40|||||||||44
1723558310000|2024-08-13 14:11:50|||||||||328
1723558320000|2024-08-13 14:12:00|||||||||43
1723558330000|2024-08-13 14:12:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|38
1723558340000|2024-08-13 14:12:20|11359|11355|11359|11355|11360.6|11356.6|11359|11355|286
1723558350000|2024-08-13 14:12:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|213
1723558370000|2024-08-13 14:12:50|||||||||1
1723558380000|2024-08-13 14:13:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|147
1723558390000|2024-08-13 14:13:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|227
1723558420000|2024-08-13 14:13:40|||||||||3
1723558430000|2024-08-13 14:13:50|||||||||22
1723558440000|2024-08-13 14:14:00|||||||||3
1723558450000|2024-08-13 14:14:10|||||||||19
1723558460000|2024-08-13 14:14:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1965
1723558470000|2024-08-13 14:14:30|||||||||18
1723558480000|2024-08-13 14:14:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|290
1723558490000|2024-08-13 14:14:50|11359|11355|11359|11355|11359|11355|11359|11355|12
1723558500000|2024-08-13 14:15:00|||||||||36
1723558510000|2024-08-13 14:15:10|||||||||1
1723558520000|2024-08-13 14:15:20|||||||||7
1723558530000|2024-08-13 14:15:30|||||||||19
1723558540000|2024-08-13 14:15:40|||||||||24
1723558550000|2024-08-13 14:15:50|||||||||62
1723558560000|2024-08-13 14:16:00|||||||||80
1723558570000|2024-08-13 14:16:10|||||||||24
1723558580000|2024-08-13 14:16:20|||||||||43
1723558590000|2024-08-13 14:16:30|||||||||18
1723558600000|2024-08-13 14:16:40|||||||||6
1723558610000|2024-08-13 14:16:50|||||||||26
1723558620000|2024-08-13 14:17:00|||||||||1
1723558630000|2024-08-13 14:17:10|||||||||55
1723558640000|2024-08-13 14:17:20|||||||||117
1723558650000|2024-08-13 14:17:30|||||||||35
1723558660000|2024-08-13 14:17:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|159
1723558670000|2024-08-13 14:17:50|||||||||15
1723558680000|2024-08-13 14:18:00|||||||||1
1723558690000|2024-08-13 14:18:10|||||||||187
1723558700000|2024-08-13 14:18:20|||||||||2
1723558710000|2024-08-13 14:18:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|626
1723558720000|2024-08-13 14:18:40|||||||||2
1723558730000|2024-08-13 14:18:50|||||||||14
1723558750000|2024-08-13 14:19:10|||||||||4
1723558760000|2024-08-13 14:19:20|||||||||92
1723558770000|2024-08-13 14:19:30|||||||||17
1723558780000|2024-08-13 14:19:40|||||||||615
1723558790000|2024-08-13 14:19:50|11359|11355|11359|11355|11359|11355|11359|11355|90
1723558800000|2024-08-13 14:20:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|88
1723558810000|2024-08-13 14:20:10|||||||||50
1723558820000|2024-08-13 14:20:20|||||||||35
1723558830000|2024-08-13 14:20:30|||||||||1
1723558840000|2024-08-13 14:20:40|||||||||1
1723558850000|2024-08-13 14:20:50|||||||||3
1723558860000|2024-08-13 14:21:00|||||||||30
1723558870000|2024-08-13 14:21:10|||||||||9
1723558880000|2024-08-13 14:21:20|||||||||18
1723558890000|2024-08-13 14:21:30|||||||||1
1723558900000|2024-08-13 14:21:40|||||||||20
1723558910000|2024-08-13 14:21:50|||||||||10
1723558920000|2024-08-13 14:22:00|11359|11355|11359|11355|11359|11355|11359|11355|95
1723558930000|2024-08-13 14:22:10|||||||||161
1723558940000|2024-08-13 14:22:20|||||||||29
1723558950000|2024-08-13 14:22:30|||||||||1
1723558960000|2024-08-13 14:22:40|||||||||1
1723558970000|2024-08-13 14:22:50|||||||||25
1723558990000|2024-08-13 14:23:10|||||||||15
1723559000000|2024-08-13 14:23:20|||||||||31
1723559010000|2024-08-13 14:23:30|||||||||18
1723559020000|2024-08-13 14:23:40|||||||||35
1723559030000|2024-08-13 14:23:50|||||||||19
1723559040000|2024-08-13 14:24:00|||||||||85
1723559050000|2024-08-13 14:24:10|||||||||19
1723559060000|2024-08-13 14:24:20|||||||||636
1723559070000|2024-08-13 14:24:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|226
1723559080000|2024-08-13 14:24:40|||||||||49
1723559090000|2024-08-13 14:24:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|55
1723559100000|2024-08-13 14:25:00|||||||||31
1723559110000|2024-08-13 14:25:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|41
1723559120000|2024-08-13 14:25:20|||||||||3
1723559130000|2024-08-13 14:25:30|||||||||2
1723559140000|2024-08-13 14:25:40|||||||||102
1723559170000|2024-08-13 14:26:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|154
1723559180000|2024-08-13 14:26:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|574
1723559190000|2024-08-13 14:26:30|||||||||211
1723559200000|2024-08-13 14:26:40|||||||||18
1723559210000|2024-08-13 14:26:50|||||||||26
1723559220000|2024-08-13 14:27:00|||||||||28
1723559230000|2024-08-13 14:27:10|||||||||15
1723559240000|2024-08-13 14:27:20|||||||||522
1723559250000|2024-08-13 14:27:30|||||||||98
1723559260000|2024-08-13 14:27:40|||||||||19
1723559270000|2024-08-13 14:27:50|||||||||19
1723559280000|2024-08-13 14:28:00|||||||||61
1723559290000|2024-08-13 14:28:10|||||||||50
1723559300000|2024-08-13 14:28:20|||||||||54
1723559310000|2024-08-13 14:28:30|||||||||1
1723559320000|2024-08-13 14:28:40|||||||||225
1723559330000|2024-08-13 14:28:50|||||||||6
1723559340000|2024-08-13 14:29:00|||||||||18
1723559350000|2024-08-13 14:29:10|||||||||28
1723559360000|2024-08-13 14:29:20|||||||||22
1723559370000|2024-08-13 14:29:30|||||||||127
1723559380000|2024-08-13 14:29:40|||||||||60
1723559390000|2024-08-13 14:29:50|||||||||52
1723559400000|2024-08-13 14:30:00|||||||||1
1723559410000|2024-08-13 14:30:10|||||||||24
1723559420000|2024-08-13 14:30:20|||||||||10
1723559430000|2024-08-13 14:30:30|||||||||135
1723559440000|2024-08-13 14:30:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|2392
1723559450000|2024-08-13 14:30:50|||||||||12
1723559460000|2024-08-13 14:31:00|||||||||30
1723559470000|2024-08-13 14:31:10|||||||||118
1723559480000|2024-08-13 14:31:20|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|435
1723559490000|2024-08-13 14:31:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|161
1723559500000|2024-08-13 14:31:40|||||||||130
1723559510000|2024-08-13 14:31:50|||||||||69
1723559520000|2024-08-13 14:32:00|||||||||6
1723559530000|2024-08-13 14:32:10|||||||||27
1723559540000|2024-08-13 14:32:20|||||||||12
1723559550000|2024-08-13 14:32:30|||||||||41
1723559560000|2024-08-13 14:32:40|||||||||105
1723559570000|2024-08-13 14:32:50|||||||||24
1723559580000|2024-08-13 14:33:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|410
1723559590000|2024-08-13 14:33:10|||||||||26
1723559600000|2024-08-13 14:33:20|||||||||13
1723559610000|2024-08-13 14:33:30|||||||||105
1723559620000|2024-08-13 14:33:40|||||||||34
1723559630000|2024-08-13 14:33:50|||||||||348
1723559640000|2024-08-13 14:34:00|||||||||26
1723559650000|2024-08-13 14:34:10|||||||||40
1723559660000|2024-08-13 14:34:20|||||||||22
1723559670000|2024-08-13 14:34:30|||||||||2
1723559680000|2024-08-13 14:34:40|||||||||26
1723559690000|2024-08-13 14:34:50|||||||||4
1723559700000|2024-08-13 14:35:00|||||||||32
1723559710000|2024-08-13 14:35:10|||||||||2
1723559720000|2024-08-13 14:35:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|110
1723559730000|2024-08-13 14:35:30|||||||||70
1723559740000|2024-08-13 14:35:40|||||||||6
1723559750000|2024-08-13 14:35:50|||||||||27
1723559760000|2024-08-13 14:36:00|||||||||16
1723559770000|2024-08-13 14:36:10|||||||||28
1723559780000|2024-08-13 14:36:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|61
1723559800000|2024-08-13 14:36:40|||||||||53
1723559810000|2024-08-13 14:36:50|||||||||1
1723559820000|2024-08-13 14:37:00|||||||||6
1723559830000|2024-08-13 14:37:10|||||||||19
1723559840000|2024-08-13 14:37:20|||||||||13
1723559850000|2024-08-13 14:37:30|||||||||25
1723559860000|2024-08-13 14:37:40|||||||||15
1723559870000|2024-08-13 14:37:50|||||||||45
1723559880000|2024-08-13 14:38:00|||||||||27
1723559890000|2024-08-13 14:38:10|||||||||5
1723559900000|2024-08-13 14:38:20|||||||||32
1723559910000|2024-08-13 14:38:30|||||||||235
1723559920000|2024-08-13 14:38:40|||||||||87
1723559930000|2024-08-13 14:38:50|||||||||5
1723559940000|2024-08-13 14:39:00|||||||||23
1723559950000|2024-08-13 14:39:10|||||||||1
1723559960000|2024-08-13 14:39:20|||||||||28
1723559970000|2024-08-13 14:39:30|||||||||68
1723559980000|2024-08-13 14:39:40|||||||||21
1723559990000|2024-08-13 14:39:50|||||||||20
1723560000000|2024-08-13 14:40:00|||||||||4
1723560010000|2024-08-13 14:40:10|||||||||21
1723560030000|2024-08-13 14:40:30|||||||||23
1723560040000|2024-08-13 14:40:40|||||||||11
1723560050000|2024-08-13 14:40:50|||||||||29
1723560060000|2024-08-13 14:41:00|||||||||4
1723560070000|2024-08-13 14:41:10|||||||||55
1723560080000|2024-08-13 14:41:20|||||||||15
1723560090000|2024-08-13 14:41:30|||||||||44
1723560100000|2024-08-13 14:41:40|||||||||7
1723560110000|2024-08-13 14:41:50|||||||||14
1723560120000|2024-08-13 14:42:00|||||||||23
1723560130000|2024-08-13 14:42:10|||||||||3
1723560140000|2024-08-13 14:42:20|||||||||11
1723560150000|2024-08-13 14:42:30|||||||||1024
1723560160000|2024-08-13 14:42:40|||||||||66
1723560170000|2024-08-13 14:42:50|||||||||22
1723560180000|2024-08-13 14:43:00|||||||||2
1723560190000|2024-08-13 14:43:10|||||||||84
1723560200000|2024-08-13 14:43:20|||||||||18
1723560210000|2024-08-13 14:43:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|124
1723560220000|2024-08-13 14:43:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1717
1723560230000|2024-08-13 14:43:50|||||||||34
1723560240000|2024-08-13 14:44:00|||||||||53
1723560250000|2024-08-13 14:44:10|||||||||19
1723560270000|2024-08-13 14:44:30|||||||||1404
1723560280000|2024-08-13 14:44:40|||||||||22
1723560290000|2024-08-13 14:44:50|||||||||144
1723560300000|2024-08-13 14:45:00|||||||||15
1723560320000|2024-08-13 14:45:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|94
1723560330000|2024-08-13 14:45:30|||||||||100
1723560340000|2024-08-13 14:45:40|||||||||10
1723560350000|2024-08-13 14:45:50|||||||||10
1723560360000|2024-08-13 14:46:00|||||||||1
1723560370000|2024-08-13 14:46:10|||||||||7
1723560380000|2024-08-13 14:46:20|||||||||153
1723560390000|2024-08-13 14:46:30|||||||||6
1723560400000|2024-08-13 14:46:40|||||||||1970
1723560410000|2024-08-13 14:46:50|||||||||46
1723560430000|2024-08-13 14:47:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|511
1723560450000|2024-08-13 14:47:30|||||||||5
1723560470000|2024-08-13 14:47:50|||||||||1
1723560480000|2024-08-13 14:48:00|||||||||1
1723560490000|2024-08-13 14:48:10|||||||||18
1723560500000|2024-08-13 14:48:20|||||||||90
1723560520000|2024-08-13 14:48:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|21
1723560530000|2024-08-13 14:48:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|135
1723560540000|2024-08-13 14:49:00|||||||||17
1723560550000|2024-08-13 14:49:10|||||||||11
1723560560000|2024-08-13 14:49:20|||||||||16
1723560570000|2024-08-13 14:49:30|||||||||15
1723560580000|2024-08-13 14:49:40|||||||||2
1723560590000|2024-08-13 14:49:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|215
1723560610000|2024-08-13 14:50:10|||||||||128
1723560620000|2024-08-13 14:50:20|||||||||116
1723560640000|2024-08-13 14:50:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|521
1723560650000|2024-08-13 14:50:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|23
1723560660000|2024-08-13 14:51:00|||||||||216
1723560670000|2024-08-13 14:51:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|606
1723560680000|2024-08-13 14:51:20|||||||||655
1723560700000|2024-08-13 14:51:40|||||||||30
1723560710000|2024-08-13 14:51:50|||||||||1
1723560720000|2024-08-13 14:52:00|||||||||35
1723560730000|2024-08-13 14:52:10|||||||||2
1723560760000|2024-08-13 14:52:40|||||||||30
1723560770000|2024-08-13 14:52:50|||||||||10
1723560780000|2024-08-13 14:53:00|||||||||9
1723560790000|2024-08-13 14:53:10|||||||||55
1723560800000|2024-08-13 14:53:20|||||||||8
1723560810000|2024-08-13 14:53:30|||||||||6
1723560820000|2024-08-13 14:53:40|||||||||10
1723560830000|2024-08-13 14:53:50|||||||||2
1723560840000|2024-08-13 14:54:00|||||||||3
1723560850000|2024-08-13 14:54:10|||||||||150
1723560860000|2024-08-13 14:54:20|||||||||8
1723560870000|2024-08-13 14:54:30|||||||||56
1723560880000|2024-08-13 14:54:40|||||||||29
1723560890000|2024-08-13 14:54:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1723560900000|2024-08-13 14:55:00|||||||||8
1723560910000|2024-08-13 14:55:10|||||||||24
1723560920000|2024-08-13 14:55:20|||||||||49
1723560930000|2024-08-13 14:55:30|||||||||2
1723560940000|2024-08-13 14:55:40|||||||||2
1723560950000|2024-08-13 14:55:50|||||||||49
1723560960000|2024-08-13 14:56:00|||||||||6
1723560970000|2024-08-13 14:56:10|||||||||374
1723560980000|2024-08-13 14:56:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|393
1723560990000|2024-08-13 14:56:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|548
1723561000000|2024-08-13 14:56:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|184
1723561010000|2024-08-13 14:56:50|||||||||108
1723561020000|2024-08-13 14:57:00|||||||||787
1723561030000|2024-08-13 14:57:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|126
1723561040000|2024-08-13 14:57:20|||||||||2
1723561050000|2024-08-13 14:57:30|||||||||1
1723561060000|2024-08-13 14:57:40|||||||||201
1723561070000|2024-08-13 14:57:50|||||||||260
1723561080000|2024-08-13 14:58:00|||||||||51
1723561090000|2024-08-13 14:58:10|||||||||1
1723561100000|2024-08-13 14:58:20|||||||||14
1723561110000|2024-08-13 14:58:30|||||||||3
1723561120000|2024-08-13 14:58:40|||||||||82
1723561140000|2024-08-13 14:59:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|89
1723561150000|2024-08-13 14:59:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|175
1723561160000|2024-08-13 14:59:20|||||||||4
1723561170000|2024-08-13 14:59:30|||||||||23
1723561180000|2024-08-13 14:59:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|4670
1723561190000|2024-08-13 14:59:50|||||||||431
1723561200000|2024-08-13 15:00:00|||||||||35
1723561210000|2024-08-13 15:00:10|||||||||18
1723561220000|2024-08-13 15:00:20|||||||||33
1723561230000|2024-08-13 15:00:30|||||||||39
1723561240000|2024-08-13 15:00:40|||||||||1
1723561250000|2024-08-13 15:00:50|||||||||33
1723561260000|2024-08-13 15:01:00|||||||||13
1723561270000|2024-08-13 15:01:10|||||||||16
1723561280000|2024-08-13 15:01:20|||||||||252
1723561290000|2024-08-13 15:01:30|||||||||3
1723561300000|2024-08-13 15:01:40|11359|11355|11359|11355|11359|11355|11359|11355|190
1723561310000|2024-08-13 15:01:50|||||||||2
1723561320000|2024-08-13 15:02:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1790
1723561330000|2024-08-13 15:02:10|||||||||9
1723561340000|2024-08-13 15:02:20|||||||||24
1723561350000|2024-08-13 15:02:30|||||||||24
1723561360000|2024-08-13 15:02:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|944
1723561370000|2024-08-13 15:02:50|||||||||22
1723561380000|2024-08-13 15:03:00|||||||||1
1723561400000|2024-08-13 15:03:20|||||||||29
1723561410000|2024-08-13 15:03:30|||||||||1
1723561420000|2024-08-13 15:03:40|||||||||3
1723561430000|2024-08-13 15:03:50|||||||||66
1723561440000|2024-08-13 15:04:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|33
1723561450000|2024-08-13 15:04:10|||||||||10
1723561460000|2024-08-13 15:04:20|||||||||262
1723561470000|2024-08-13 15:04:30|||||||||146
1723561480000|2024-08-13 15:04:40|||||||||62
1723561490000|2024-08-13 15:04:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|947
1723561500000|2024-08-13 15:05:00|||||||||87
1723561510000|2024-08-13 15:05:10|||||||||34
1723561520000|2024-08-13 15:05:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|351
1723561530000|2024-08-13 15:05:30|||||||||30
1723561540000|2024-08-13 15:05:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|388
1723561550000|2024-08-13 15:05:50|||||||||1
1723561560000|2024-08-13 15:06:00|||||||||1
1723561570000|2024-08-13 15:06:10|||||||||22
1723561580000|2024-08-13 15:06:20|||||||||14
1723561590000|2024-08-13 15:06:30|||||||||48
1723561600000|2024-08-13 15:06:40|||||||||6
1723561610000|2024-08-13 15:06:50|||||||||17
1723561620000|2024-08-13 15:07:00|||||||||28
1723561630000|2024-08-13 15:07:10|||||||||7
1723561640000|2024-08-13 15:07:20|||||||||21
1723561650000|2024-08-13 15:07:30|||||||||67
1723561660000|2024-08-13 15:07:40|||||||||75
1723561670000|2024-08-13 15:07:50|||||||||14
1723561680000|2024-08-13 15:08:00|||||||||61
1723561690000|2024-08-13 15:08:10|||||||||1
1723561700000|2024-08-13 15:08:20|||||||||24
1723561710000|2024-08-13 15:08:30|||||||||108
1723561720000|2024-08-13 15:08:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|296
1723561730000|2024-08-13 15:08:50|||||||||104
1723561740000|2024-08-13 15:09:00|||||||||22
1723561750000|2024-08-13 15:09:10|||||||||1
1723561760000|2024-08-13 15:09:20|||||||||28
1723561770000|2024-08-13 15:09:30|||||||||34
1723561780000|2024-08-13 15:09:40|||||||||2
1723561790000|2024-08-13 15:09:50|||||||||24
1723561800000|2024-08-13 15:10:00|||||||||3
1723561810000|2024-08-13 15:10:10|||||||||27
1723561820000|2024-08-13 15:10:20|||||||||23
1723561830000|2024-08-13 15:10:30|||||||||168
1723561840000|2024-08-13 15:10:40|||||||||28
1723561850000|2024-08-13 15:10:50|||||||||49
1723561860000|2024-08-13 15:11:00|||||||||107
1723561870000|2024-08-13 15:11:10|||||||||1
1723561880000|2024-08-13 15:11:20|||||||||22
1723561900000|2024-08-13 15:11:40|11359|11355|11359|11355|11359|11355|11359|11355|139
1723561910000|2024-08-13 15:11:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|98
1723561920000|2024-08-13 15:12:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|200
1723561930000|2024-08-13 15:12:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|197
1723561940000|2024-08-13 15:12:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|17
1723561950000|2024-08-13 15:12:30|||||||||94
1723561970000|2024-08-13 15:12:50|||||||||175
1723561980000|2024-08-13 15:13:00|||||||||2
1723561990000|2024-08-13 15:13:10|||||||||6
1723562000000|2024-08-13 15:13:20|||||||||78
1723562010000|2024-08-13 15:13:30|||||||||2
1723562020000|2024-08-13 15:13:40|||||||||22
1723562030000|2024-08-13 15:13:50|||||||||172
1723562040000|2024-08-13 15:14:00|||||||||57
1723562050000|2024-08-13 15:14:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|295
1723562060000|2024-08-13 15:14:20|11359|11355|11359|11355|11359|11355|11359|11355|33
1723562070000|2024-08-13 15:14:30|||||||||24
1723562080000|2024-08-13 15:14:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|107
1723562090000|2024-08-13 15:14:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|112
1723562100000|2024-08-13 15:15:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|36
1723562110000|2024-08-13 15:15:10|||||||||3
1723562120000|2024-08-13 15:15:20|||||||||23
1723562130000|2024-08-13 15:15:30|11359|11355|11359|11355|11359|11355|11359|11355|1829
1723562140000|2024-08-13 15:15:40|||||||||101
1723562150000|2024-08-13 15:15:50|||||||||22
1723562170000|2024-08-13 15:16:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|30
1723562180000|2024-08-13 15:16:20|||||||||33
1723562190000|2024-08-13 15:16:30|||||||||2
1723562200000|2024-08-13 15:16:40|||||||||11
1723562210000|2024-08-13 15:16:50|||||||||5
1723562220000|2024-08-13 15:17:00|||||||||28
1723562260000|2024-08-13 15:17:40|||||||||255
1723562280000|2024-08-13 15:18:00|||||||||24
1723562290000|2024-08-13 15:18:10|||||||||3
1723562300000|2024-08-13 15:18:20|||||||||2
1723562320000|2024-08-13 15:18:40|||||||||22
1723562330000|2024-08-13 15:18:50|||||||||3
1723562340000|2024-08-13 15:19:00|||||||||1
1723562350000|2024-08-13 15:19:10|||||||||130
1723562360000|2024-08-13 15:19:20|||||||||31
1723562370000|2024-08-13 15:19:30|||||||||60
1723562400000|2024-08-13 15:20:00|||||||||34
1723562420000|2024-08-13 15:20:20|||||||||16
1723562430000|2024-08-13 15:20:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|848
1723562440000|2024-08-13 15:20:40|||||||||273
1723562450000|2024-08-13 15:20:50|||||||||181
1723562470000|2024-08-13 15:21:10|||||||||212
1723562500000|2024-08-13 15:21:40|||||||||23
1723562510000|2024-08-13 15:21:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|244
1723562520000|2024-08-13 15:22:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|88
1723562530000|2024-08-13 15:22:10|||||||||8
1723562540000|2024-08-13 15:22:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|9
1723562550000|2024-08-13 15:22:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|301
1723562570000|2024-08-13 15:22:50|||||||||22
1723562590000|2024-08-13 15:23:10|||||||||75
1723562600000|2024-08-13 15:23:20|||||||||161
1723562610000|2024-08-13 15:23:30|||||||||33
1723562620000|2024-08-13 15:23:40|||||||||102
1723562630000|2024-08-13 15:23:50|||||||||80
1723562640000|2024-08-13 15:24:00|||||||||164
1723562650000|2024-08-13 15:24:10|||||||||22
1723562660000|2024-08-13 15:24:20|||||||||3
1723562670000|2024-08-13 15:24:30|||||||||2
1723562680000|2024-08-13 15:24:40|||||||||1
1723562690000|2024-08-13 15:24:50|||||||||32
1723562700000|2024-08-13 15:25:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|277
1723562710000|2024-08-13 15:25:10|||||||||44
1723562720000|2024-08-13 15:25:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|601
1723562730000|2024-08-13 15:25:30|||||||||26
1723562740000|2024-08-13 15:25:40|||||||||1
1723562750000|2024-08-13 15:25:50|||||||||48
1723562760000|2024-08-13 15:26:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1648
1723562770000|2024-08-13 15:26:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|433
1723562780000|2024-08-13 15:26:20|||||||||355
1723562790000|2024-08-13 15:26:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|608
1723562800000|2024-08-13 15:26:40|||||||||1
1723562810000|2024-08-13 15:26:50|||||||||29
1723562820000|2024-08-13 15:27:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|887
1723562830000|2024-08-13 15:27:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|336
1723562840000|2024-08-13 15:27:20|||||||||317
1723562850000|2024-08-13 15:27:30|||||||||145
1723562860000|2024-08-13 15:27:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|281
1723562870000|2024-08-13 15:27:50|||||||||35
1723562880000|2024-08-13 15:28:00|||||||||1
1723562890000|2024-08-13 15:28:10|||||||||3
1723562900000|2024-08-13 15:28:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|968
1723562910000|2024-08-13 15:28:30|||||||||198
1723562920000|2024-08-13 15:28:40|||||||||6
1723562930000|2024-08-13 15:28:50|||||||||242
1723562940000|2024-08-13 15:29:00|||||||||31
1723562950000|2024-08-13 15:29:10|||||||||332
1723562960000|2024-08-13 15:29:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|519
1723562970000|2024-08-13 15:29:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|6
1723562980000|2024-08-13 15:29:40|||||||||312
1723562990000|2024-08-13 15:29:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|23
1723563000000|2024-08-13 15:30:00|||||||||701
1723563010000|2024-08-13 15:30:10|||||||||41
1723563020000|2024-08-13 15:30:20|||||||||46
1723563030000|2024-08-13 15:30:30|||||||||60
1723563040000|2024-08-13 15:30:40|||||||||51
1723563050000|2024-08-13 15:30:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|349
1723563060000|2024-08-13 15:31:00|||||||||36
1723563070000|2024-08-13 15:31:10|||||||||49
1723563080000|2024-08-13 15:31:20|||||||||91
1723563090000|2024-08-13 15:31:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|668
1723563100000|2024-08-13 15:31:40|||||||||201
1723563110000|2024-08-13 15:31:50|||||||||51
1723563120000|2024-08-13 15:32:00|||||||||59
1723563130000|2024-08-13 15:32:10|||||||||54
1723563140000|2024-08-13 15:32:20|||||||||69
1723563150000|2024-08-13 15:32:30|||||||||140
1723563160000|2024-08-13 15:32:40|||||||||3
1723563170000|2024-08-13 15:32:50|||||||||13
1723563180000|2024-08-13 15:33:00|||||||||12
1723563190000|2024-08-13 15:33:10|||||||||7
1723563200000|2024-08-13 15:33:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|153
1723563210000|2024-08-13 15:33:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|15
1723563220000|2024-08-13 15:33:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|550
1723563230000|2024-08-13 15:33:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|178
1723563250000|2024-08-13 15:34:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|190
1723563290000|2024-08-13 15:34:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1150
1723563300000|2024-08-13 15:35:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|811
1723563310000|2024-08-13 15:35:10|||||||||400
1723563320000|2024-08-13 15:35:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|594
1723563330000|2024-08-13 15:35:30|||||||||9
1723563340000|2024-08-13 15:35:40|||||||||3
1723563350000|2024-08-13 15:35:50|||||||||12
1723563360000|2024-08-13 15:36:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|457
1723563370000|2024-08-13 15:36:10|||||||||6
1723563380000|2024-08-13 15:36:20|||||||||3
1723563400000|2024-08-13 15:36:40|||||||||28
1723563410000|2024-08-13 15:36:50|||||||||201
1723563440000|2024-08-13 15:37:20|||||||||8
1723563450000|2024-08-13 15:37:30|||||||||2
1723563460000|2024-08-13 15:37:40|||||||||165
1723563470000|2024-08-13 15:37:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1884
1723563490000|2024-08-13 15:38:10|||||||||102
1723563540000|2024-08-13 15:39:00|||||||||51
1723563550000|2024-08-13 15:39:10|||||||||1
1723563560000|2024-08-13 15:39:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|80
1723563580000|2024-08-13 15:39:40|||||||||59
1723563590000|2024-08-13 15:39:50|||||||||2
1723563600000|2024-08-13 15:40:00|||||||||52
1723563610000|2024-08-13 15:40:10|||||||||27
1723563620000|2024-08-13 15:40:20|||||||||116
1723563630000|2024-08-13 15:40:30|||||||||39
1723563640000|2024-08-13 15:40:40|||||||||78
1723563650000|2024-08-13 15:40:50|||||||||50
1723563660000|2024-08-13 15:41:00|||||||||53
1723563670000|2024-08-13 15:41:10|||||||||76
1723563680000|2024-08-13 15:41:20|||||||||61
1723563690000|2024-08-13 15:41:30|||||||||47
1723563700000|2024-08-13 15:41:40|||||||||89
1723563710000|2024-08-13 15:41:50|||||||||79
1723563720000|2024-08-13 15:42:00|||||||||42
1723563730000|2024-08-13 15:42:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|206
1723563740000|2024-08-13 15:42:20|||||||||625
1723563750000|2024-08-13 15:42:30|||||||||1306
1723563760000|2024-08-13 15:42:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|453
1723563770000|2024-08-13 15:42:50|||||||||62
1723563780000|2024-08-13 15:43:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|381
1723563790000|2024-08-13 15:43:10|||||||||5
1723563810000|2024-08-13 15:43:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|221
1723563820000|2024-08-13 15:43:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|404
1723563830000|2024-08-13 15:43:50|||||||||5
1723563840000|2024-08-13 15:44:00|||||||||5
1723563850000|2024-08-13 15:44:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|171
1723563870000|2024-08-13 15:44:30|||||||||1
1723563890000|2024-08-13 15:44:50|||||||||2
1723563910000|2024-08-13 15:45:10|||||||||115
1723563930000|2024-08-13 15:45:30|||||||||34
1723563940000|2024-08-13 15:45:40|||||||||101
1723563950000|2024-08-13 15:45:50|||||||||6
1723563960000|2024-08-13 15:46:00|||||||||52
1723563970000|2024-08-13 15:46:10|||||||||10
1723563980000|2024-08-13 15:46:20|||||||||28
1723563990000|2024-08-13 15:46:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|61
1723564000000|2024-08-13 15:46:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|535
1723564010000|2024-08-13 15:46:50|||||||||1
1723564020000|2024-08-13 15:47:00|||||||||4
1723564040000|2024-08-13 15:47:20|||||||||14
1723564050000|2024-08-13 15:47:30|||||||||8
1723564060000|2024-08-13 15:47:40|||||||||1
1723564070000|2024-08-13 15:47:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|23
1723564080000|2024-08-13 15:48:00|||||||||32
1723564100000|2024-08-13 15:48:20|||||||||35
1723564120000|2024-08-13 15:48:40|||||||||1
1723564130000|2024-08-13 15:48:50|||||||||17
1723564140000|2024-08-13 15:49:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|196
1723564150000|2024-08-13 15:49:10|||||||||2
1723564170000|2024-08-13 15:49:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|421
1723564190000|2024-08-13 15:49:50|||||||||1
1723564200000|2024-08-13 15:50:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|39
1723564210000|2024-08-13 15:50:10|||||||||22
1723564220000|2024-08-13 15:50:20|||||||||7
1723564230000|2024-08-13 15:50:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|262
1723564240000|2024-08-13 15:50:40|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|176
1723564250000|2024-08-13 15:50:50|||||||||18
1723564270000|2024-08-13 15:51:10|||||||||9
1723564300000|2024-08-13 15:51:40|||||||||31
1723564310000|2024-08-13 15:51:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|159
1723564320000|2024-08-13 15:52:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|102
1723564330000|2024-08-13 15:52:10|||||||||1
1723564370000|2024-08-13 15:52:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|34
1723564380000|2024-08-13 15:53:00|||||||||267
1723564400000|2024-08-13 15:53:20|||||||||50
1723564410000|2024-08-13 15:53:30|||||||||9
1723564420000|2024-08-13 15:53:40|||||||||2
1723564440000|2024-08-13 15:54:00|||||||||8
1723564450000|2024-08-13 15:54:10|||||||||5
1723564480000|2024-08-13 15:54:40|||||||||36
1723564500000|2024-08-13 15:55:00|||||||||4
1723564510000|2024-08-13 15:55:10|||||||||51
1723564520000|2024-08-13 15:55:20|||||||||5
1723564530000|2024-08-13 15:55:30|||||||||37
1723564540000|2024-08-13 15:55:40|||||||||1
1723564550000|2024-08-13 15:55:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11
1723564560000|2024-08-13 15:56:00|||||||||13
1723564570000|2024-08-13 15:56:10|||||||||2
1723564580000|2024-08-13 15:56:20|||||||||5
1723564590000|2024-08-13 15:56:30|||||||||71
1723564600000|2024-08-13 15:56:40|||||||||4
1723564610000|2024-08-13 15:56:50|||||||||1
1723564620000|2024-08-13 15:57:00|||||||||36
1723564630000|2024-08-13 15:57:10|||||||||9
1723564640000|2024-08-13 15:57:20|||||||||78
1723564650000|2024-08-13 15:57:30|||||||||21
1723564660000|2024-08-13 15:57:40|||||||||48
1723564670000|2024-08-13 15:57:50|||||||||34
1723564680000|2024-08-13 15:58:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|744
1723564690000|2024-08-13 15:58:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|145
1723564710000|2024-08-13 15:58:30|||||||||1
1723564720000|2024-08-13 15:58:40|||||||||105
1723564730000|2024-08-13 15:58:50|||||||||38
1723564740000|2024-08-13 15:59:00|||||||||1
1723564750000|2024-08-13 15:59:10|||||||||7
1723564760000|2024-08-13 15:59:20|||||||||21
1723564770000|2024-08-13 15:59:30|||||||||1
1723564780000|2024-08-13 15:59:40|||||||||36
1723564790000|2024-08-13 15:59:50|||||||||26
1723564800000|2024-08-13 16:00:00|||||||||1
1723564810000|2024-08-13 16:00:10|||||||||5
1723564840000|2024-08-13 16:00:40|||||||||241
1723564850000|2024-08-13 16:00:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|145
1723564860000|2024-08-13 16:01:00|||||||||32
1723564880000|2024-08-13 16:01:20|||||||||4
1723564890000|2024-08-13 16:01:30|||||||||354
1723564900000|2024-08-13 16:01:40|||||||||3
1723564910000|2024-08-13 16:01:50|||||||||63
1723564920000|2024-08-13 16:02:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|83
1723564930000|2024-08-13 16:02:10|||||||||4
1723564940000|2024-08-13 16:02:20|||||||||106
1723564950000|2024-08-13 16:02:30|||||||||16
1723564960000|2024-08-13 16:02:40|||||||||5
1723564970000|2024-08-13 16:02:50|||||||||206
1723564980000|2024-08-13 16:03:00|||||||||570
1723564990000|2024-08-13 16:03:10|||||||||656
1723565000000|2024-08-13 16:03:20|||||||||5
1723565010000|2024-08-13 16:03:30|||||||||1
1723565020000|2024-08-13 16:03:40|||||||||5
1723565030000|2024-08-13 16:03:50|||||||||73
1723565050000|2024-08-13 16:04:10|||||||||100
1723565060000|2024-08-13 16:04:20|||||||||5
1723565070000|2024-08-13 16:04:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|271
1723565080000|2024-08-13 16:04:40|||||||||27
1723565090000|2024-08-13 16:04:50|||||||||12
1723565100000|2024-08-13 16:05:00|||||||||6
1723565120000|2024-08-13 16:05:20|||||||||1
1723565130000|2024-08-13 16:05:30|||||||||17
1723565150000|2024-08-13 16:05:50|||||||||1
1723565180000|2024-08-13 16:06:20|||||||||26
1723565190000|2024-08-13 16:06:30|||||||||4
1723565210000|2024-08-13 16:06:50|||||||||1
1723565220000|2024-08-13 16:07:00|||||||||63
1723565230000|2024-08-13 16:07:10|||||||||13
1723565240000|2024-08-13 16:07:20|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|406
1723565250000|2024-08-13 16:07:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|120
1723565260000|2024-08-13 16:07:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|520
1723565270000|2024-08-13 16:07:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|162
1723565280000|2024-08-13 16:08:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|95
1723565290000|2024-08-13 16:08:10|||||||||36
1723565300000|2024-08-13 16:08:20|||||||||34
1723565330000|2024-08-13 16:08:50|||||||||1
1723565340000|2024-08-13 16:09:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|377
1723565350000|2024-08-13 16:09:10|||||||||7
1723565360000|2024-08-13 16:09:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|99
1723565370000|2024-08-13 16:09:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|200
1723565380000|2024-08-13 16:09:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|16
1723565390000|2024-08-13 16:09:50|||||||||60
1723565400000|2024-08-13 16:10:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|181
1723565410000|2024-08-13 16:10:10|||||||||24
1723565420000|2024-08-13 16:10:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|103
1723565430000|2024-08-13 16:10:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|127
1723565440000|2024-08-13 16:10:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|130
1723565450000|2024-08-13 16:10:50|||||||||1
1723565460000|2024-08-13 16:11:00|||||||||420
1723565470000|2024-08-13 16:11:10|||||||||2
1723565480000|2024-08-13 16:11:20|||||||||29
1723565500000|2024-08-13 16:11:40|||||||||3
1723565530000|2024-08-13 16:12:10|||||||||90
1723565540000|2024-08-13 16:12:20|||||||||5
1723565550000|2024-08-13 16:12:30|||||||||62
1723565560000|2024-08-13 16:12:40|||||||||15
1723565570000|2024-08-13 16:12:50|||||||||2
1723565580000|2024-08-13 16:13:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|106
1723565590000|2024-08-13 16:13:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|4
1723565610000|2024-08-13 16:13:30|||||||||1
1723565620000|2024-08-13 16:13:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|13
1723565640000|2024-08-13 16:14:00|||||||||1
1723565650000|2024-08-13 16:14:10|||||||||4
1723565660000|2024-08-13 16:14:20|||||||||3
1723565670000|2024-08-13 16:14:30|||||||||1
1723565690000|2024-08-13 16:14:50|||||||||3
1723565700000|2024-08-13 16:15:00|||||||||5
1723565710000|2024-08-13 16:15:10|||||||||3
1723565730000|2024-08-13 16:15:30|||||||||1
1723565750000|2024-08-13 16:15:50|||||||||8
1723565760000|2024-08-13 16:16:00|||||||||1
1723565770000|2024-08-13 16:16:10|||||||||4
1723565780000|2024-08-13 16:16:20|||||||||1
1723565790000|2024-08-13 16:16:30|||||||||79
1723565800000|2024-08-13 16:16:40|||||||||9
1723565810000|2024-08-13 16:16:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|311
1723565820000|2024-08-13 16:17:00|||||||||14
1723565830000|2024-08-13 16:17:10|||||||||13
1723565840000|2024-08-13 16:17:20|||||||||12
1723565850000|2024-08-13 16:17:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|129
1723565860000|2024-08-13 16:17:40|||||||||33
1723565870000|2024-08-13 16:17:50|||||||||9
1723565880000|2024-08-13 16:18:00|||||||||14
1723565890000|2024-08-13 16:18:10|||||||||113
1723565900000|2024-08-13 16:18:20|||||||||6
1723565910000|2024-08-13 16:18:30|||||||||6
1723565920000|2024-08-13 16:18:40|||||||||32
1723565930000|2024-08-13 16:18:50|||||||||1
1723565940000|2024-08-13 16:19:00|||||||||8
1723565950000|2024-08-13 16:19:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|42
1723565960000|2024-08-13 16:19:20|||||||||3
1723565970000|2024-08-13 16:19:30|||||||||262
1723565990000|2024-08-13 16:19:50|||||||||7
1723566000000|2024-08-13 16:20:00|||||||||3
1723566010000|2024-08-13 16:20:10|||||||||39
1723566020000|2024-08-13 16:20:20|||||||||2
1723566030000|2024-08-13 16:20:30|||||||||4
1723566040000|2024-08-13 16:20:40|||||||||8
1723566050000|2024-08-13 16:20:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|41
1723566060000|2024-08-13 16:21:00|||||||||4
1723566070000|2024-08-13 16:21:10|||||||||3
1723566100000|2024-08-13 16:21:40|||||||||1
1723566110000|2024-08-13 16:21:50|||||||||2
1723566120000|2024-08-13 16:22:00|||||||||4
1723566130000|2024-08-13 16:22:10|||||||||1
1723566140000|2024-08-13 16:22:20|||||||||206
1723566160000|2024-08-13 16:22:40|||||||||5
1723566180000|2024-08-13 16:23:00|||||||||2
1723566200000|2024-08-13 16:23:20|||||||||12
1723566210000|2024-08-13 16:23:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|101
1723566220000|2024-08-13 16:23:40|||||||||2
1723566240000|2024-08-13 16:24:00|||||||||6
1723566260000|2024-08-13 16:24:20|||||||||26
1723566270000|2024-08-13 16:24:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|172
1723566280000|2024-08-13 16:24:40|||||||||365
1723566290000|2024-08-13 16:24:50|||||||||3
1723566300000|2024-08-13 16:25:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|19
1723566310000|2024-08-13 16:25:10|||||||||1
1723566350000|2024-08-13 16:25:50|||||||||5
1723566360000|2024-08-13 16:26:00|||||||||37
1723566370000|2024-08-13 16:26:10|||||||||7
1723566380000|2024-08-13 16:26:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|114
1723566390000|2024-08-13 16:26:30|||||||||7
1723566400000|2024-08-13 16:26:40|||||||||1
1723566410000|2024-08-13 16:26:50|||||||||34
1723566420000|2024-08-13 16:27:00|||||||||87
1723566430000|2024-08-13 16:27:10|||||||||9
1723566440000|2024-08-13 16:27:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|116
1723566450000|2024-08-13 16:27:30|||||||||63
1723566460000|2024-08-13 16:27:40|||||||||32
1723566470000|2024-08-13 16:27:50|||||||||408
1723566480000|2024-08-13 16:28:00|||||||||1
1723566490000|2024-08-13 16:28:10|||||||||2
1723566500000|2024-08-13 16:28:20|||||||||54
1723566510000|2024-08-13 16:28:30|||||||||36
1723566520000|2024-08-13 16:28:40|||||||||4
1723566530000|2024-08-13 16:28:50|||||||||35
1723566540000|2024-08-13 16:29:00|||||||||50
1723566550000|2024-08-13 16:29:10|||||||||7
1723566560000|2024-08-13 16:29:20|||||||||27
1723566570000|2024-08-13 16:29:30|||||||||9
1723566580000|2024-08-13 16:29:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|292
1723566590000|2024-08-13 16:29:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|76
1723566620000|2024-08-13 16:30:20|||||||||10
1723566640000|2024-08-13 16:30:40|||||||||14
1723566650000|2024-08-13 16:30:50|||||||||8
1723566660000|2024-08-13 16:31:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|186
1723566670000|2024-08-13 16:31:10|||||||||1
1723566700000|2024-08-13 16:31:40|||||||||1
1723566710000|2024-08-13 16:31:50|||||||||23
1723566720000|2024-08-13 16:32:00|||||||||4
1723566730000|2024-08-13 16:32:10|||||||||6
1723566740000|2024-08-13 16:32:20|||||||||5
1723566750000|2024-08-13 16:32:30|||||||||4
1723566760000|2024-08-13 16:32:40|||||||||2
1723566770000|2024-08-13 16:32:50|||||||||1
1723566780000|2024-08-13 16:33:00|||||||||49
1723566790000|2024-08-13 16:33:10|||||||||5
1723566800000|2024-08-13 16:33:20|||||||||2
1723566810000|2024-08-13 16:33:30|||||||||252
1723566820000|2024-08-13 16:33:40|||||||||7
1723566830000|2024-08-13 16:33:50|||||||||308
1723566840000|2024-08-13 16:34:00|||||||||108
1723566850000|2024-08-13 16:34:10|||||||||4
1723566860000|2024-08-13 16:34:20|||||||||20
1723566870000|2024-08-13 16:34:30|||||||||5
1723566880000|2024-08-13 16:34:40|||||||||4
1723566890000|2024-08-13 16:34:50|||||||||1
1723566900000|2024-08-13 16:35:00|||||||||2
1723566910000|2024-08-13 16:35:10|||||||||1
1723566920000|2024-08-13 16:35:20|||||||||2
1723566930000|2024-08-13 16:35:30|||||||||2
1723566940000|2024-08-13 16:35:40|||||||||5
1723566950000|2024-08-13 16:35:50|||||||||2
1723566960000|2024-08-13 16:36:00|||||||||3
1723566970000|2024-08-13 16:36:10|||||||||1
1723566980000|2024-08-13 16:36:20|||||||||207
1723566990000|2024-08-13 16:36:30|||||||||6
1723567000000|2024-08-13 16:36:40|||||||||2
1723567010000|2024-08-13 16:36:50|||||||||5
1723567020000|2024-08-13 16:37:00|||||||||2
1723567030000|2024-08-13 16:37:10|||||||||3
1723567040000|2024-08-13 16:37:20|||||||||2
1723567050000|2024-08-13 16:37:30|||||||||2
1723567060000|2024-08-13 16:37:40|||||||||53
1723567070000|2024-08-13 16:37:50|||||||||2
1723567080000|2024-08-13 16:38:00|||||||||3
1723567090000|2024-08-13 16:38:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|193
1723567100000|2024-08-13 16:38:20|11359|11355|11359|11355|11359|11355|11359|11355|398
1723567110000|2024-08-13 16:38:30|||||||||198
1723567120000|2024-08-13 16:38:40|||||||||11
1723567130000|2024-08-13 16:38:50|||||||||43
1723567140000|2024-08-13 16:39:00|||||||||346
1723567150000|2024-08-13 16:39:10|||||||||4
1723567160000|2024-08-13 16:39:20|||||||||7
1723567170000|2024-08-13 16:39:30|||||||||810
1723567180000|2024-08-13 16:39:40|||||||||852
1723567190000|2024-08-13 16:39:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|419
1723567200000|2024-08-13 16:40:00|||||||||357
1723567210000|2024-08-13 16:40:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|163
1723567220000|2024-08-13 16:40:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|81
1723567230000|2024-08-13 16:40:30|||||||||2
1723567250000|2024-08-13 16:40:50|||||||||2
1723567270000|2024-08-13 16:41:10|||||||||50
1723567280000|2024-08-13 16:41:20|11359|11355|11359|11355|11359|11355|11359|11355|40
1723567290000|2024-08-13 16:41:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|282
1723567300000|2024-08-13 16:41:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|430
1723567310000|2024-08-13 16:41:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|2
1723567320000|2024-08-13 16:42:00|||||||||88
1723567330000|2024-08-13 16:42:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|21
1723567340000|2024-08-13 16:42:20|||||||||70
1723567350000|2024-08-13 16:42:30|||||||||26
1723567360000|2024-08-13 16:42:40|||||||||1
1723567370000|2024-08-13 16:42:50|||||||||100
1723567380000|2024-08-13 16:43:00|||||||||31
1723567420000|2024-08-13 16:43:40|||||||||18
1723567430000|2024-08-13 16:43:50|||||||||6
1723567440000|2024-08-13 16:44:00|||||||||11
1723567460000|2024-08-13 16:44:20|||||||||12
1723567480000|2024-08-13 16:44:40|||||||||53
1723567490000|2024-08-13 16:44:50|||||||||25
1723567500000|2024-08-13 16:45:00|||||||||1
1723567510000|2024-08-13 16:45:10|||||||||350
1723567530000|2024-08-13 16:45:30|||||||||1
1723567540000|2024-08-13 16:45:40|||||||||226
1723567550000|2024-08-13 16:45:50|||||||||84
1723567560000|2024-08-13 16:46:00|||||||||48
1723567570000|2024-08-13 16:46:10|||||||||2
1723567580000|2024-08-13 16:46:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|326
1723567590000|2024-08-13 16:46:30|||||||||13
1723567610000|2024-08-13 16:46:50|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|554
1723567620000|2024-08-13 16:47:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|125
1723567660000|2024-08-13 16:47:40|||||||||36
1723567670000|2024-08-13 16:47:50|||||||||56
1723567680000|2024-08-13 16:48:00|||||||||509
1723567690000|2024-08-13 16:48:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|364
1723567700000|2024-08-13 16:48:20|||||||||219
1723567730000|2024-08-13 16:48:50|||||||||107
1723567760000|2024-08-13 16:49:20|||||||||67
1723567770000|2024-08-13 16:49:30|||||||||2
1723567780000|2024-08-13 16:49:40|||||||||61
1723567810000|2024-08-13 16:50:10|||||||||100
1723567820000|2024-08-13 16:50:20|||||||||1
1723567830000|2024-08-13 16:50:30|11359|11355|11359|11355|11359|11355|11359|11355|98
1723567850000|2024-08-13 16:50:50|||||||||12
1723567860000|2024-08-13 16:51:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|2075
1723567870000|2024-08-13 16:51:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|182
1723567880000|2024-08-13 16:51:20|||||||||133
1723567900000|2024-08-13 16:51:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|211
1723567910000|2024-08-13 16:51:50|||||||||58
1723567920000|2024-08-13 16:52:00|||||||||91
1723567930000|2024-08-13 16:52:10|||||||||303
1723567940000|2024-08-13 16:52:20|||||||||51
1723567950000|2024-08-13 16:52:30|||||||||1
1723567960000|2024-08-13 16:52:40|||||||||58
1723567970000|2024-08-13 16:52:50|||||||||3
1723568000000|2024-08-13 16:53:20|||||||||93
1723568010000|2024-08-13 16:53:30|||||||||20
1723568020000|2024-08-13 16:53:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|127
1723568030000|2024-08-13 16:53:50|||||||||90
1723568050000|2024-08-13 16:54:10|||||||||1
1723568060000|2024-08-13 16:54:20|||||||||38
1723568070000|2024-08-13 16:54:30|||||||||27
1723568080000|2024-08-13 16:54:40|||||||||9
1723568090000|2024-08-13 16:54:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1001
1723568100000|2024-08-13 16:55:00|||||||||1
1723568110000|2024-08-13 16:55:10|||||||||161
1723568120000|2024-08-13 16:55:20|||||||||60
1723568130000|2024-08-13 16:55:30|||||||||51
1723568140000|2024-08-13 16:55:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1256
1723568150000|2024-08-13 16:55:50|||||||||1
1723568160000|2024-08-13 16:56:00|||||||||3
1723568170000|2024-08-13 16:56:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5234
1723568180000|2024-08-13 16:56:20|||||||||986
1723568190000|2024-08-13 16:56:30|||||||||135
1723568200000|2024-08-13 16:56:40|||||||||52
1723568210000|2024-08-13 16:56:50|||||||||88
1723568220000|2024-08-13 16:57:00|||||||||641
1723568230000|2024-08-13 16:57:10|||||||||1
1723568240000|2024-08-13 16:57:20|||||||||1133
1723568250000|2024-08-13 16:57:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|61
1723568260000|2024-08-13 16:57:40|11360.6|11356.6|11365.3|11361.3|11365.3|11361.3|11360.6|11356.6|1624
1723568280000|2024-08-13 16:58:00|||||||||2
1723568290000|2024-08-13 16:58:10|||||||||101
1723568300000|2024-08-13 16:58:20|||||||||321
1723568310000|2024-08-13 16:58:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|264
1723568320000|2024-08-13 16:58:40|||||||||1
1723568340000|2024-08-13 16:59:00|||||||||1
1723568350000|2024-08-13 16:59:10|||||||||11
1723568360000|2024-08-13 16:59:20|||||||||25
1723568370000|2024-08-13 16:59:30|||||||||1
1723568380000|2024-08-13 16:59:40|||||||||33
1723568390000|2024-08-13 16:59:50|||||||||6
1723568400000|2024-08-13 17:00:00|||||||||6
1723568420000|2024-08-13 17:00:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|118
1723568440000|2024-08-13 17:00:40|||||||||5
1723568450000|2024-08-13 17:00:50|||||||||1
1723568470000|2024-08-13 17:01:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|496
1723568480000|2024-08-13 17:01:20|||||||||57
1723568490000|2024-08-13 17:01:30|||||||||1015
1723568500000|2024-08-13 17:01:40|||||||||282
1723568510000|2024-08-13 17:01:50|||||||||620
1723568520000|2024-08-13 17:02:00|||||||||13
1723568530000|2024-08-13 17:02:10|||||||||8
1723568560000|2024-08-13 17:02:40|||||||||67
1723568610000|2024-08-13 17:03:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|3178
1723568630000|2024-08-13 17:03:50|||||||||246
1723568640000|2024-08-13 17:04:00|||||||||6
1723568700000|2024-08-13 17:05:00|||||||||3
1723568710000|2024-08-13 17:05:10|||||||||1
1723568730000|2024-08-13 17:05:30|||||||||610
1723568760000|2024-08-13 17:06:00|||||||||5
1723568780000|2024-08-13 17:06:20|||||||||1
1723568800000|2024-08-13 17:06:40|||||||||24
1723568810000|2024-08-13 17:06:50|||||||||304
1723568830000|2024-08-13 17:07:10|||||||||1
1723568850000|2024-08-13 17:07:30|||||||||21
1723568860000|2024-08-13 17:07:40|||||||||4
1723568880000|2024-08-13 17:08:00|||||||||1
1723568900000|2024-08-13 17:08:20|||||||||20
1723568910000|2024-08-13 17:08:30|||||||||138
1723568920000|2024-08-13 17:08:40|||||||||10
1723568930000|2024-08-13 17:08:50|||||||||4
1723568940000|2024-08-13 17:09:00|||||||||40
1723568950000|2024-08-13 17:09:10|||||||||11
1723568960000|2024-08-13 17:09:20|||||||||4
1723568970000|2024-08-13 17:09:30|||||||||2
1723568980000|2024-08-13 17:09:40|||||||||6
1723568990000|2024-08-13 17:09:50|||||||||5
1723569000000|2024-08-13 17:10:00|||||||||3
1723569010000|2024-08-13 17:10:10|||||||||170
1723569030000|2024-08-13 17:10:30|||||||||107
1723569040000|2024-08-13 17:10:40|||||||||1
1723569050000|2024-08-13 17:10:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|332
1723569060000|2024-08-13 17:11:00|||||||||65
1723569070000|2024-08-13 17:11:10|||||||||236
1723569090000|2024-08-13 17:11:30|||||||||10
1723569110000|2024-08-13 17:11:50|||||||||1
1723569130000|2024-08-13 17:12:10|||||||||164
1723569150000|2024-08-13 17:12:30|||||||||5
1723569170000|2024-08-13 17:12:50|||||||||128
1723569200000|2024-08-13 17:13:20|||||||||41
1723569220000|2024-08-13 17:13:40|||||||||1
1723569250000|2024-08-13 17:14:10|||||||||128
1723569260000|2024-08-13 17:14:20|||||||||1
1723569270000|2024-08-13 17:14:30|||||||||1
1723569280000|2024-08-13 17:14:40|||||||||9
1723569290000|2024-08-13 17:14:50|||||||||365
1723569300000|2024-08-13 17:15:00|||||||||5
1723569310000|2024-08-13 17:15:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|193
1723569320000|2024-08-13 17:15:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|364
1723569330000|2024-08-13 17:15:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|478
1723569340000|2024-08-13 17:15:40|||||||||250
1723569350000|2024-08-13 17:15:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|25
1723569360000|2024-08-13 17:16:00|||||||||39
1723569370000|2024-08-13 17:16:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|799
1723569380000|2024-08-13 17:16:20|||||||||1001
1723569390000|2024-08-13 17:16:30|||||||||3
1723569400000|2024-08-13 17:16:40|||||||||133
1723569410000|2024-08-13 17:16:50|||||||||226
1723569420000|2024-08-13 17:17:00|||||||||45
1723569430000|2024-08-13 17:17:10|||||||||28
1723569440000|2024-08-13 17:17:20|||||||||15
1723569460000|2024-08-13 17:17:40|||||||||101
1723569470000|2024-08-13 17:17:50|||||||||94
1723569490000|2024-08-13 17:18:10|||||||||11
1723569500000|2024-08-13 17:18:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|956
1723569510000|2024-08-13 17:18:30|||||||||10
1723569540000|2024-08-13 17:19:00|||||||||3
1723569550000|2024-08-13 17:19:10|||||||||3
1723569570000|2024-08-13 17:19:30|||||||||1
1723569580000|2024-08-13 17:19:40|||||||||120
1723569590000|2024-08-13 17:19:50|||||||||19
1723569610000|2024-08-13 17:20:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|596
1723569620000|2024-08-13 17:20:20|11363.7|11359.7|11362.9|11358.9|11363.7|11359.7|11362.2|11358.2|270
1723569630000|2024-08-13 17:20:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|93
1723569640000|2024-08-13 17:20:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|120
1723569680000|2024-08-13 17:21:20|||||||||25
1723569690000|2024-08-13 17:21:30|||||||||1
1723569700000|2024-08-13 17:21:40|||||||||3
1723569710000|2024-08-13 17:21:50|||||||||2
1723569730000|2024-08-13 17:22:10|||||||||1
1723569740000|2024-08-13 17:22:20|||||||||1
1723569750000|2024-08-13 17:22:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1102
1723569760000|2024-08-13 17:22:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|500
1723569770000|2024-08-13 17:22:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|24
1723569780000|2024-08-13 17:23:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|394
1723569790000|2024-08-13 17:23:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|376
1723569800000|2024-08-13 17:23:20|||||||||2
1723569810000|2024-08-13 17:23:30|||||||||20
1723569830000|2024-08-13 17:23:50|||||||||20
1723569850000|2024-08-13 17:24:10|||||||||150
1723569880000|2024-08-13 17:24:40|||||||||6
1723569900000|2024-08-13 17:25:00|||||||||1
1723569910000|2024-08-13 17:25:10|||||||||33
1723569920000|2024-08-13 17:25:20|||||||||31
1723569930000|2024-08-13 17:25:30|||||||||1
1723569940000|2024-08-13 17:25:40|||||||||1
1723569950000|2024-08-13 17:25:50|||||||||38
1723569960000|2024-08-13 17:26:00|||||||||1
1723569970000|2024-08-13 17:26:10|||||||||2
1723569980000|2024-08-13 17:26:20|||||||||31
1723569990000|2024-08-13 17:26:30|||||||||5
1723570000000|2024-08-13 17:26:40|||||||||6
1723570010000|2024-08-13 17:26:50|||||||||108
1723570020000|2024-08-13 17:27:00|||||||||2
1723570030000|2024-08-13 17:27:10|||||||||2
1723570040000|2024-08-13 17:27:20|||||||||35
1723570050000|2024-08-13 17:27:30|||||||||101
1723570060000|2024-08-13 17:27:40|||||||||3
1723570080000|2024-08-13 17:28:00|||||||||15
1723570090000|2024-08-13 17:28:10|||||||||1
1723570100000|2024-08-13 17:28:20|||||||||28
1723570110000|2024-08-13 17:28:30|||||||||3
1723570120000|2024-08-13 17:28:40|||||||||52
1723570130000|2024-08-13 17:28:50|||||||||2
1723570140000|2024-08-13 17:29:00|||||||||8
1723570150000|2024-08-13 17:29:10|||||||||31
1723570170000|2024-08-13 17:29:30|||||||||27
1723570180000|2024-08-13 17:29:40|||||||||29
1723570190000|2024-08-13 17:29:50|||||||||1
1723570210000|2024-08-13 17:30:10|||||||||53
1723570220000|2024-08-13 17:30:20|||||||||11
1723570230000|2024-08-13 17:30:30|||||||||2
1723570250000|2024-08-13 17:30:50|||||||||7
1723570260000|2024-08-13 17:31:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|15
1723570290000|2024-08-13 17:31:30|||||||||10
1723570300000|2024-08-13 17:31:40|||||||||67
1723570310000|2024-08-13 17:31:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|11
1723570320000|2024-08-13 17:32:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|50
1723570340000|2024-08-13 17:32:20|||||||||31
1723570350000|2024-08-13 17:32:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|756
1723570360000|2024-08-13 17:32:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11
1723570370000|2024-08-13 17:32:50|||||||||5
1723570380000|2024-08-13 17:33:00|||||||||24
1723570390000|2024-08-13 17:33:10|||||||||1
1723570400000|2024-08-13 17:33:20|||||||||15
1723570410000|2024-08-13 17:33:30|||||||||6
1723570420000|2024-08-13 17:33:40|||||||||1
1723570430000|2024-08-13 17:33:50|||||||||4
1723570440000|2024-08-13 17:34:00|||||||||2
1723570450000|2024-08-13 17:34:10|||||||||3
1723570460000|2024-08-13 17:34:20|||||||||3
1723570470000|2024-08-13 17:34:30|||||||||21
1723570480000|2024-08-13 17:34:40|||||||||10
1723570490000|2024-08-13 17:34:50|||||||||140
1723570510000|2024-08-13 17:35:10|11359|11355|11359|11355|11359|11355|11359|11355|418
1723570530000|2024-08-13 17:35:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|484
1723570540000|2024-08-13 17:35:40|11359|11355|11359|11355|11359|11355|11359|11355|1
1723570550000|2024-08-13 17:35:50|||||||||199
1723570560000|2024-08-13 17:36:00|||||||||1
1723570570000|2024-08-13 17:36:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|250
1723570590000|2024-08-13 17:36:30|||||||||404
1723570600000|2024-08-13 17:36:40|||||||||1
1723570610000|2024-08-13 17:36:50|||||||||25
1723570620000|2024-08-13 17:37:00|||||||||26
1723570630000|2024-08-13 17:37:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|141
1723570640000|2024-08-13 17:37:20|11359|11355|11359|11355|11359|11355|11359|11355|13
1723570650000|2024-08-13 17:37:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|131
1723570680000|2024-08-13 17:38:00|||||||||4
1723570690000|2024-08-13 17:38:10|||||||||1
1723570710000|2024-08-13 17:38:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|215
1723570720000|2024-08-13 17:38:40|||||||||328
1723570730000|2024-08-13 17:38:50|||||||||3
1723570740000|2024-08-13 17:39:00|||||||||31
1723570760000|2024-08-13 17:39:20|11359|11355|11359|11355|11359|11355|11359|11355|131
1723570770000|2024-08-13 17:39:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|34
1723570780000|2024-08-13 17:39:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|26
1723570790000|2024-08-13 17:39:50|11359|11355|11359|11355|11359|11355|11359|11355|96
1723570800000|2024-08-13 17:40:00|||||||||41
1723570810000|2024-08-13 17:40:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|56
1723570820000|2024-08-13 17:40:20|||||||||4
1723570850000|2024-08-13 17:40:50|||||||||36
1723570880000|2024-08-13 17:41:20|||||||||22
1723570890000|2024-08-13 17:41:30|||||||||220
1723570900000|2024-08-13 17:41:40|||||||||3
1723570920000|2024-08-13 17:42:00|||||||||32
1723570940000|2024-08-13 17:42:20|||||||||3
1723570950000|2024-08-13 17:42:30|||||||||2
1723570960000|2024-08-13 17:42:40|||||||||4
1723570980000|2024-08-13 17:43:00|||||||||3
1723570990000|2024-08-13 17:43:10|||||||||3
1723571000000|2024-08-13 17:43:20|||||||||47
1723571010000|2024-08-13 17:43:30|||||||||49
1723571020000|2024-08-13 17:43:40|||||||||13
1723571030000|2024-08-13 17:43:50|||||||||6
1723571040000|2024-08-13 17:44:00|||||||||5
1723571050000|2024-08-13 17:44:10|||||||||3
1723571060000|2024-08-13 17:44:20|||||||||36
1723571070000|2024-08-13 17:44:30|||||||||2
1723571080000|2024-08-13 17:44:40|||||||||3
1723571090000|2024-08-13 17:44:50|||||||||2
1723571100000|2024-08-13 17:45:00|||||||||7
1723571110000|2024-08-13 17:45:10|||||||||4
1723571120000|2024-08-13 17:45:20|||||||||121
1723571130000|2024-08-13 17:45:30|||||||||8
1723571140000|2024-08-13 17:45:40|||||||||11
1723571150000|2024-08-13 17:45:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|3729
1723571160000|2024-08-13 17:46:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|1465
1723571170000|2024-08-13 17:46:10|||||||||126
1723571180000|2024-08-13 17:46:20|||||||||1
1723571190000|2024-08-13 17:46:30|||||||||24
1723571200000|2024-08-13 17:46:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1127
1723571210000|2024-08-13 17:46:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|992
1723571230000|2024-08-13 17:47:10|||||||||251
1723571250000|2024-08-13 17:47:30|||||||||2
1723571270000|2024-08-13 17:47:50|||||||||2
1723571280000|2024-08-13 17:48:00|||||||||168
1723571290000|2024-08-13 17:48:10|||||||||1009
1723571300000|2024-08-13 17:48:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|1637
1723571310000|2024-08-13 17:48:30|||||||||4
1723571330000|2024-08-13 17:48:50|||||||||6
1723571340000|2024-08-13 17:49:00|||||||||14
1723571350000|2024-08-13 17:49:10|||||||||763
1723571360000|2024-08-13 17:49:20|||||||||100
1723571370000|2024-08-13 17:49:30|||||||||259
1723571380000|2024-08-13 17:49:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|198
1723571390000|2024-08-13 17:49:50|11359|11355|11359|11355|11359|11355|11359|11355|262
1723571400000|2024-08-13 17:50:00|||||||||5
1723571410000|2024-08-13 17:50:10|||||||||2
1723571420000|2024-08-13 17:50:20|||||||||6
1723571430000|2024-08-13 17:50:30|||||||||3
1723571450000|2024-08-13 17:50:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|514
1723571460000|2024-08-13 17:51:00|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|281
1723571480000|2024-08-13 17:51:20|||||||||45
1723571500000|2024-08-13 17:51:40|||||||||2558
1723571510000|2024-08-13 17:51:50|11359|11355|11359|11355|11359|11355|11359|11355|28
1723571520000|2024-08-13 17:52:00|||||||||419
1723571530000|2024-08-13 17:52:10|||||||||4
1723571550000|2024-08-13 17:52:30|||||||||50
1723571560000|2024-08-13 17:52:40|||||||||2
1723571570000|2024-08-13 17:52:50|||||||||5
1723571590000|2024-08-13 17:53:10|||||||||2
1723571600000|2024-08-13 17:53:20|||||||||3
1723571610000|2024-08-13 17:53:30|||||||||125
1723571630000|2024-08-13 17:53:50|||||||||7
1723571650000|2024-08-13 17:54:10|||||||||3
1723571660000|2024-08-13 17:54:20|||||||||106
1723571670000|2024-08-13 17:54:30|||||||||2
1723571680000|2024-08-13 17:54:40|||||||||58
1723571700000|2024-08-13 17:55:00|||||||||4
1723571710000|2024-08-13 17:55:10|||||||||4
1723571720000|2024-08-13 17:55:20|||||||||53
1723571730000|2024-08-13 17:55:30|||||||||476
1723571740000|2024-08-13 17:55:40|||||||||1
1723571750000|2024-08-13 17:55:50|||||||||339
1723571760000|2024-08-13 17:56:00|||||||||42
1723571770000|2024-08-13 17:56:10|||||||||6
1723571780000|2024-08-13 17:56:20|||||||||42
1723571790000|2024-08-13 17:56:30|||||||||333
1723571800000|2024-08-13 17:56:40|||||||||7
1723571810000|2024-08-13 17:56:50|||||||||53
1723571820000|2024-08-13 17:57:00|||||||||381
1723571830000|2024-08-13 17:57:10|||||||||56
1723571840000|2024-08-13 17:57:20|||||||||7
1723571850000|2024-08-13 17:57:30|||||||||110
1723571860000|2024-08-13 17:57:40|||||||||289
1723571870000|2024-08-13 17:57:50|11358.3|11354.3|11357.5|11353.5|11359|11355|11357.5|11353.5|467
1723571880000|2024-08-13 17:58:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|116
1723571890000|2024-08-13 17:58:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|936
1723571910000|2024-08-13 17:58:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|261
1723571920000|2024-08-13 17:58:40|||||||||5
1723571940000|2024-08-13 17:59:00|||||||||51
1723571950000|2024-08-13 17:59:10|||||||||4
1723571960000|2024-08-13 17:59:20|||||||||2
1723571970000|2024-08-13 17:59:30|||||||||26
1723571980000|2024-08-13 17:59:40|||||||||65
1723571990000|2024-08-13 17:59:50|||||||||85
1723572000000|2024-08-13 18:00:00|||||||||32
1723572010000|2024-08-13 18:00:10|11359|11355|11359|11355|11359|11355|11359|11355|74
1723572020000|2024-08-13 18:00:20|||||||||305
1723572050000|2024-08-13 18:00:50|||||||||1
1723572060000|2024-08-13 18:01:00|||||||||2
1723572070000|2024-08-13 18:01:10|||||||||2
1723572080000|2024-08-13 18:01:20|||||||||152
1723572090000|2024-08-13 18:01:30|||||||||1
1723572100000|2024-08-13 18:01:40|||||||||26
1723572120000|2024-08-13 18:02:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|37
1723572130000|2024-08-13 18:02:10|11359|11355|11359|11355|11359|11355|11359|11355|137
1723572140000|2024-08-13 18:02:20|||||||||3
1723572150000|2024-08-13 18:02:30|||||||||47
1723572160000|2024-08-13 18:02:40|||||||||106
1723572170000|2024-08-13 18:02:50|||||||||2
1723572180000|2024-08-13 18:03:00|||||||||2
1723572190000|2024-08-13 18:03:10|||||||||3
1723572200000|2024-08-13 18:03:20|||||||||3
1723572210000|2024-08-13 18:03:30|||||||||2
1723572220000|2024-08-13 18:03:40|||||||||766
1723572230000|2024-08-13 18:03:50|||||||||781
1723572240000|2024-08-13 18:04:00|||||||||4
1723572260000|2024-08-13 18:04:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|66
1723572270000|2024-08-13 18:04:30|||||||||470
1723572290000|2024-08-13 18:04:50|||||||||501
1723572300000|2024-08-13 18:05:00|||||||||500
1723572310000|2024-08-13 18:05:10|||||||||40
1723572320000|2024-08-13 18:05:20|||||||||3
1723572330000|2024-08-13 18:05:30|||||||||41
1723572340000|2024-08-13 18:05:40|||||||||1
1723572350000|2024-08-13 18:05:50|||||||||3
1723572360000|2024-08-13 18:06:00|||||||||58
1723572370000|2024-08-13 18:06:10|||||||||5
1723572380000|2024-08-13 18:06:20|||||||||1
1723572390000|2024-08-13 18:06:30|||||||||5
1723572400000|2024-08-13 18:06:40|||||||||341
1723572410000|2024-08-13 18:06:50|||||||||63
1723572420000|2024-08-13 18:07:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2109
1723572430000|2024-08-13 18:07:10|11359|11355|11359|11355|11359|11355|11359|11355|371
1723572440000|2024-08-13 18:07:20|||||||||307
1723572450000|2024-08-13 18:07:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|164
1723572460000|2024-08-13 18:07:40|||||||||146
1723572470000|2024-08-13 18:07:50|||||||||324
1723572480000|2024-08-13 18:08:00|11359|11355|11359|11355|11359|11355|11359|11355|1108
1723572490000|2024-08-13 18:08:10|||||||||2
1723572510000|2024-08-13 18:08:30|||||||||356
1723572520000|2024-08-13 18:08:40|||||||||125
1723572530000|2024-08-13 18:08:50|||||||||147
1723572540000|2024-08-13 18:09:00|||||||||138
1723572550000|2024-08-13 18:09:10|||||||||107
1723572560000|2024-08-13 18:09:20|||||||||116
1723572570000|2024-08-13 18:09:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1112
1723572580000|2024-08-13 18:09:40|||||||||752
1723572590000|2024-08-13 18:09:50|||||||||72
1723572600000|2024-08-13 18:10:00|||||||||1
1723572620000|2024-08-13 18:10:20|11359|11355|11359|11355|11359|11355|11359|11355|640
1723572630000|2024-08-13 18:10:30|||||||||13
1723572640000|2024-08-13 18:10:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|322
1723572660000|2024-08-13 18:11:00|||||||||1
1723572690000|2024-08-13 18:11:30|||||||||201
1723572700000|2024-08-13 18:11:40|||||||||630
1723572710000|2024-08-13 18:11:50|||||||||7
1723572720000|2024-08-13 18:12:00|||||||||222
1723572730000|2024-08-13 18:12:10|||||||||101
1723572740000|2024-08-13 18:12:20|||||||||1
1723572760000|2024-08-13 18:12:40|||||||||4
1723572770000|2024-08-13 18:12:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|211
1723572780000|2024-08-13 18:13:00|||||||||570
1723572790000|2024-08-13 18:13:10|||||||||210
1723572800000|2024-08-13 18:13:20|||||||||65
1723572810000|2024-08-13 18:13:30|||||||||59
1723572820000|2024-08-13 18:13:40|||||||||127
1723572830000|2024-08-13 18:13:50|||||||||54
1723572840000|2024-08-13 18:14:00|||||||||46
1723572850000|2024-08-13 18:14:10|||||||||43
1723572860000|2024-08-13 18:14:20|||||||||18
1723572870000|2024-08-13 18:14:30|||||||||62
1723572880000|2024-08-13 18:14:40|||||||||38
1723572890000|2024-08-13 18:14:50|11359|11355|11359|11355|11359|11355|11359|11355|755
1723572900000|2024-08-13 18:15:00|||||||||48
1723572910000|2024-08-13 18:15:10|||||||||19
1723572920000|2024-08-13 18:15:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|214
1723572930000|2024-08-13 18:15:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|122
1723572960000|2024-08-13 18:16:00|||||||||16
1723572970000|2024-08-13 18:16:10|||||||||1
1723572980000|2024-08-13 18:16:20|||||||||1
1723573000000|2024-08-13 18:16:40|||||||||47
1723573020000|2024-08-13 18:17:00|||||||||1
1723573030000|2024-08-13 18:17:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|178
1723573050000|2024-08-13 18:17:30|||||||||146
1723573060000|2024-08-13 18:17:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|152
1723573070000|2024-08-13 18:17:50|11361.4|11357.4|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|292
1723573080000|2024-08-13 18:18:00|||||||||6
1723573090000|2024-08-13 18:18:10|||||||||76
1723573100000|2024-08-13 18:18:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|8
1723573110000|2024-08-13 18:18:30|||||||||1
1723573120000|2024-08-13 18:18:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|271
1723573150000|2024-08-13 18:19:10|||||||||28
1723573160000|2024-08-13 18:19:20|||||||||1
1723573180000|2024-08-13 18:19:40|||||||||1
1723573190000|2024-08-13 18:19:50|||||||||7
1723573210000|2024-08-13 18:20:10|||||||||288
1723573220000|2024-08-13 18:20:20|||||||||9
1723573240000|2024-08-13 18:20:40|||||||||109
1723573250000|2024-08-13 18:20:50|||||||||50
1723573260000|2024-08-13 18:21:00|||||||||9
1723573300000|2024-08-13 18:21:40|||||||||125
1723573310000|2024-08-13 18:21:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|114
1723573320000|2024-08-13 18:22:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|304
1723573350000|2024-08-13 18:22:30|||||||||1
1723573380000|2024-08-13 18:23:00|||||||||450
1723573390000|2024-08-13 18:23:10|||||||||600
1723573400000|2024-08-13 18:23:20|||||||||600
1723573410000|2024-08-13 18:23:30|||||||||15
1723573430000|2024-08-13 18:23:50|||||||||78
1723573440000|2024-08-13 18:24:00|||||||||5
1723573480000|2024-08-13 18:24:40|||||||||2
1723573500000|2024-08-13 18:25:00|||||||||51
1723573520000|2024-08-13 18:25:20|||||||||3
1723573530000|2024-08-13 18:25:30|||||||||3
1723573540000|2024-08-13 18:25:40|||||||||83
1723573550000|2024-08-13 18:25:50|||||||||7
1723573560000|2024-08-13 18:26:00|||||||||8
1723573570000|2024-08-13 18:26:10|||||||||39
1723573580000|2024-08-13 18:26:20|||||||||3
1723573590000|2024-08-13 18:26:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|47
1723573600000|2024-08-13 18:26:40|||||||||1
1723573610000|2024-08-13 18:26:50|||||||||42
1723573620000|2024-08-13 18:27:00|||||||||1
1723573630000|2024-08-13 18:27:10|||||||||1
1723573640000|2024-08-13 18:27:20|||||||||52
1723573650000|2024-08-13 18:27:30|||||||||1
1723573660000|2024-08-13 18:27:40|||||||||4
1723573670000|2024-08-13 18:27:50|||||||||77
1723573680000|2024-08-13 18:28:00|||||||||2
1723573690000|2024-08-13 18:28:10|||||||||230
1723573700000|2024-08-13 18:28:20|||||||||2
1723573710000|2024-08-13 18:28:30|||||||||43
1723573720000|2024-08-13 18:28:40|||||||||7
1723573730000|2024-08-13 18:28:50|||||||||3
1723573740000|2024-08-13 18:29:00|||||||||81
1723573750000|2024-08-13 18:29:10|||||||||1
1723573760000|2024-08-13 18:29:20|||||||||33
1723573770000|2024-08-13 18:29:30|||||||||1
1723573780000|2024-08-13 18:29:40|||||||||100
1723573790000|2024-08-13 18:29:50|||||||||7
1723573800000|2024-08-13 18:30:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|934
1723573810000|2024-08-13 18:30:10|||||||||100
1723573850000|2024-08-13 18:30:50|||||||||86
1723573860000|2024-08-13 18:31:00|||||||||1
1723573870000|2024-08-13 18:31:10|||||||||1
1723573880000|2024-08-13 18:31:20|||||||||413
1723573890000|2024-08-13 18:31:30|||||||||1
1723573900000|2024-08-13 18:31:40|||||||||191
1723573910000|2024-08-13 18:31:50|||||||||5
1723573940000|2024-08-13 18:32:20|||||||||6
1723573950000|2024-08-13 18:32:30|||||||||10
1723573970000|2024-08-13 18:32:50|||||||||26
1723573980000|2024-08-13 18:33:00|||||||||38
1723573990000|2024-08-13 18:33:10|||||||||17
1723574030000|2024-08-13 18:33:50|||||||||1
1723574040000|2024-08-13 18:34:00|||||||||36
1723574050000|2024-08-13 18:34:10|||||||||3
1723574070000|2024-08-13 18:34:30|||||||||6
1723574080000|2024-08-13 18:34:40|||||||||2
1723574090000|2024-08-13 18:34:50|||||||||1
1723574100000|2024-08-13 18:35:00|||||||||1
1723574110000|2024-08-13 18:35:10|||||||||1
1723574120000|2024-08-13 18:35:20|||||||||1
1723574130000|2024-08-13 18:35:30|||||||||1
1723574140000|2024-08-13 18:35:40|||||||||1
1723574150000|2024-08-13 18:35:50|||||||||3
1723574170000|2024-08-13 18:36:10|||||||||1
1723574180000|2024-08-13 18:36:20|||||||||1
1723574200000|2024-08-13 18:36:40|||||||||2
1723574210000|2024-08-13 18:36:50|||||||||27
1723574230000|2024-08-13 18:37:10|||||||||1
1723574240000|2024-08-13 18:37:20|||||||||1
1723574250000|2024-08-13 18:37:30|||||||||3
1723574260000|2024-08-13 18:37:40|||||||||27
1723574270000|2024-08-13 18:37:50|||||||||1
1723574280000|2024-08-13 18:38:00|||||||||1
1723574290000|2024-08-13 18:38:10|||||||||2
1723574310000|2024-08-13 18:38:30|||||||||9
1723574320000|2024-08-13 18:38:40|||||||||2
1723574330000|2024-08-13 18:38:50|||||||||2
1723574350000|2024-08-13 18:39:10|||||||||14
1723574360000|2024-08-13 18:39:20|||||||||324
1723574370000|2024-08-13 18:39:30|||||||||6
1723574380000|2024-08-13 18:39:40|||||||||3
1723574390000|2024-08-13 18:39:50|||||||||61
1723574400000|2024-08-13 18:40:00|||||||||3
1723574410000|2024-08-13 18:40:10|||||||||2
1723574420000|2024-08-13 18:40:20|||||||||1
1723574440000|2024-08-13 18:40:40|11359|11355|11359|11355|11359|11355|11359|11355|119
1723574450000|2024-08-13 18:40:50|||||||||184
1723574460000|2024-08-13 18:41:00|||||||||7
1723574480000|2024-08-13 18:41:20|||||||||1
1723574490000|2024-08-13 18:41:30|||||||||31
1723574500000|2024-08-13 18:41:40|||||||||212
1723574520000|2024-08-13 18:42:00|||||||||435
1723574530000|2024-08-13 18:42:10|||||||||2
1723574540000|2024-08-13 18:42:20|||||||||12
1723574550000|2024-08-13 18:42:30|||||||||2
1723574560000|2024-08-13 18:42:40|||||||||17
1723574570000|2024-08-13 18:42:50|||||||||1
1723574580000|2024-08-13 18:43:00|||||||||11
1723574590000|2024-08-13 18:43:10|||||||||15
1723574610000|2024-08-13 18:43:30|||||||||4
1723574620000|2024-08-13 18:43:40|||||||||3
1723574630000|2024-08-13 18:43:50|||||||||3
1723574640000|2024-08-13 18:44:00|||||||||10
1723574650000|2024-08-13 18:44:10|||||||||4
1723574660000|2024-08-13 18:44:20|||||||||21
1723574680000|2024-08-13 18:44:40|||||||||2
1723574690000|2024-08-13 18:44:50|||||||||1
1723574700000|2024-08-13 18:45:00|||||||||63
1723574710000|2024-08-13 18:45:10|||||||||50
1723574720000|2024-08-13 18:45:20|||||||||11
1723574730000|2024-08-13 18:45:30|||||||||2
1723574740000|2024-08-13 18:45:40|||||||||35
1723574750000|2024-08-13 18:45:50|||||||||20
1723574760000|2024-08-13 18:46:00|||||||||36
1723574770000|2024-08-13 18:46:10|||||||||4
1723574780000|2024-08-13 18:46:20|||||||||4
1723574790000|2024-08-13 18:46:30|||||||||2
1723574800000|2024-08-13 18:46:40|||||||||2
1723574810000|2024-08-13 18:46:50|||||||||6
1723574820000|2024-08-13 18:47:00|||||||||8
1723574830000|2024-08-13 18:47:10|||||||||1
1723574840000|2024-08-13 18:47:20|||||||||2
1723574850000|2024-08-13 18:47:30|||||||||28
1723574860000|2024-08-13 18:47:40|||||||||30
1723574870000|2024-08-13 18:47:50|||||||||103
1723574880000|2024-08-13 18:48:00|||||||||222
1723574890000|2024-08-13 18:48:10|||||||||29
1723574900000|2024-08-13 18:48:20|||||||||7
1723574910000|2024-08-13 18:48:30|||||||||124
1723574920000|2024-08-13 18:48:40|||||||||3
1723574930000|2024-08-13 18:48:50|||||||||119
1723574940000|2024-08-13 18:49:00|||||||||1
1723574950000|2024-08-13 18:49:10|||||||||2
1723574960000|2024-08-13 18:49:20|||||||||1
1723574970000|2024-08-13 18:49:30|||||||||1
1723574980000|2024-08-13 18:49:40|||||||||5
1723574990000|2024-08-13 18:49:50|||||||||3
1723575000000|2024-08-13 18:50:00|||||||||1
1723575010000|2024-08-13 18:50:10|||||||||385
1723575020000|2024-08-13 18:50:20|||||||||66
1723575030000|2024-08-13 18:50:30|||||||||84
1723575040000|2024-08-13 18:50:40|||||||||6
1723575050000|2024-08-13 18:50:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|502
1723575060000|2024-08-13 18:51:00|||||||||10
1723575070000|2024-08-13 18:51:10|||||||||76
1723575080000|2024-08-13 18:51:20|11359|11355|11359|11355|11359|11355|11359|11355|1793
1723575100000|2024-08-13 18:51:40|||||||||1
1723575110000|2024-08-13 18:51:50|||||||||1
1723575120000|2024-08-13 18:52:00|||||||||101
1723575130000|2024-08-13 18:52:10|||||||||3
1723575140000|2024-08-13 18:52:20|||||||||3
1723575150000|2024-08-13 18:52:30|||||||||1
1723575160000|2024-08-13 18:52:40|||||||||40
1723575170000|2024-08-13 18:52:50|||||||||45
1723575190000|2024-08-13 18:53:10|||||||||4
1723575200000|2024-08-13 18:53:20|||||||||3
1723575210000|2024-08-13 18:53:30|||||||||8
1723575230000|2024-08-13 18:53:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|107
1723575240000|2024-08-13 18:54:00|||||||||7
1723575250000|2024-08-13 18:54:10|||||||||5
1723575270000|2024-08-13 18:54:30|||||||||10
1723575280000|2024-08-13 18:54:40|||||||||3
1723575290000|2024-08-13 18:54:50|||||||||12
1723575300000|2024-08-13 18:55:00|||||||||52
1723575310000|2024-08-13 18:55:10|||||||||247
1723575320000|2024-08-13 18:55:20|||||||||112
1723575330000|2024-08-13 18:55:30|||||||||122
1723575340000|2024-08-13 18:55:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|2534
1723575350000|2024-08-13 18:55:50|||||||||107
1723575360000|2024-08-13 18:56:00|||||||||98
1723575370000|2024-08-13 18:56:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1670
1723575380000|2024-08-13 18:56:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|891
1723575390000|2024-08-13 18:56:30|||||||||28
1723575400000|2024-08-13 18:56:40|||||||||301
1723575410000|2024-08-13 18:56:50|||||||||52
1723575420000|2024-08-13 18:57:00|||||||||224
1723575430000|2024-08-13 18:57:10|||||||||98
1723575440000|2024-08-13 18:57:20|||||||||105
1723575450000|2024-08-13 18:57:30|||||||||135
1723575460000|2024-08-13 18:57:40|||||||||59
1723575470000|2024-08-13 18:57:50|||||||||198
1723575480000|2024-08-13 18:58:00|||||||||74
1723575490000|2024-08-13 18:58:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|229
1723575500000|2024-08-13 18:58:20|||||||||124
1723575510000|2024-08-13 18:58:30|||||||||56
1723575520000|2024-08-13 18:58:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|190
1723575530000|2024-08-13 18:58:50|||||||||51
1723575540000|2024-08-13 18:59:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|360
1723575550000|2024-08-13 18:59:10|||||||||347
1723575560000|2024-08-13 18:59:20|||||||||458
1723575570000|2024-08-13 18:59:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1481
1723575580000|2024-08-13 18:59:40|||||||||979
1723575590000|2024-08-13 18:59:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|875
1723575600000|2024-08-13 19:00:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2417
1723575610000|2024-08-13 19:00:10|||||||||17
1723575620000|2024-08-13 19:00:20|||||||||5
1723575630000|2024-08-13 19:00:30|||||||||39
1723575640000|2024-08-13 19:00:40|||||||||13
1723575650000|2024-08-13 19:00:50|||||||||8
1723575660000|2024-08-13 19:01:00|||||||||6
1723575670000|2024-08-13 19:01:10|||||||||8
1723575680000|2024-08-13 19:01:20|||||||||16
1723575690000|2024-08-13 19:01:30|||||||||6
1723575700000|2024-08-13 19:01:40|||||||||5
1723575710000|2024-08-13 19:01:50|||||||||11
1723575720000|2024-08-13 19:02:00|||||||||4
1723575730000|2024-08-13 19:02:10|||||||||19
1723575740000|2024-08-13 19:02:20|||||||||13
1723575750000|2024-08-13 19:02:30|||||||||8
1723575760000|2024-08-13 19:02:40|||||||||54
1723575770000|2024-08-13 19:02:50|||||||||8
1723575780000|2024-08-13 19:03:00|||||||||11
1723575790000|2024-08-13 19:03:10|||||||||166
1723575800000|2024-08-13 19:03:20|||||||||19
1723575810000|2024-08-13 19:03:30|||||||||9
1723575820000|2024-08-13 19:03:40|||||||||7
1723575830000|2024-08-13 19:03:50|||||||||8
1723575840000|2024-08-13 19:04:00|||||||||8
1723575850000|2024-08-13 19:04:10|||||||||6
1723575860000|2024-08-13 19:04:20|||||||||578
1723575870000|2024-08-13 19:04:30|||||||||178
1723575880000|2024-08-13 19:04:40|||||||||8
1723575890000|2024-08-13 19:04:50|||||||||32
1723575900000|2024-08-13 19:05:00|||||||||8
1723575910000|2024-08-13 19:05:10|||||||||32
1723575920000|2024-08-13 19:05:20|||||||||4
1723575930000|2024-08-13 19:05:30|||||||||489
1723575940000|2024-08-13 19:05:40|||||||||48
1723575950000|2024-08-13 19:05:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|587
1723575960000|2024-08-13 19:06:00|||||||||652
1723575970000|2024-08-13 19:06:10|||||||||46
1723575980000|2024-08-13 19:06:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|35
1723575990000|2024-08-13 19:06:30|||||||||26
1723576000000|2024-08-13 19:06:40|||||||||4
1723576010000|2024-08-13 19:06:50|||||||||6
1723576020000|2024-08-13 19:07:00|||||||||6
1723576030000|2024-08-13 19:07:10|||||||||12
1723576040000|2024-08-13 19:07:20|||||||||22
1723576050000|2024-08-13 19:07:30|||||||||11
1723576060000|2024-08-13 19:07:40|||||||||11
1723576070000|2024-08-13 19:07:50|||||||||40
1723576080000|2024-08-13 19:08:00|||||||||170
1723576090000|2024-08-13 19:08:10|||||||||12
1723576100000|2024-08-13 19:08:20|||||||||12
1723576110000|2024-08-13 19:08:30|||||||||714
1723576120000|2024-08-13 19:08:40|||||||||11
1723576130000|2024-08-13 19:08:50|||||||||37
1723576140000|2024-08-13 19:09:00|||||||||39
1723576150000|2024-08-13 19:09:10|||||||||11
1723576160000|2024-08-13 19:09:20|||||||||12
1723576170000|2024-08-13 19:09:30|||||||||12
1723576180000|2024-08-13 19:09:40|||||||||70
1723576190000|2024-08-13 19:09:50|||||||||8
1723576200000|2024-08-13 19:10:00|||||||||16
1723576210000|2024-08-13 19:10:10|||||||||31
1723576220000|2024-08-13 19:10:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|534
1723576230000|2024-08-13 19:10:30|||||||||15
1723576260000|2024-08-13 19:11:00|||||||||15
1723576270000|2024-08-13 19:11:10|||||||||9
1723576280000|2024-08-13 19:11:20|||||||||1
1723576290000|2024-08-13 19:11:30|||||||||1
1723576300000|2024-08-13 19:11:40|||||||||15
1723576310000|2024-08-13 19:11:50|||||||||3
1723576330000|2024-08-13 19:12:10|||||||||36
1723576340000|2024-08-13 19:12:20|||||||||3
1723576350000|2024-08-13 19:12:30|||||||||44
1723576360000|2024-08-13 19:12:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|38
1723576370000|2024-08-13 19:12:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|139
1723576380000|2024-08-13 19:13:00|||||||||6
1723576390000|2024-08-13 19:13:10|||||||||11
1723576400000|2024-08-13 19:13:20|||||||||2
1723576420000|2024-08-13 19:13:40|||||||||2
1723576430000|2024-08-13 19:13:50|||||||||1
1723576440000|2024-08-13 19:14:00|||||||||10
1723576450000|2024-08-13 19:14:10|||||||||10
1723576460000|2024-08-13 19:14:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|228
1723576470000|2024-08-13 19:14:30|||||||||122
1723576480000|2024-08-13 19:14:40|||||||||1
1723576500000|2024-08-13 19:15:00|||||||||21
1723576510000|2024-08-13 19:15:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|52
1723576520000|2024-08-13 19:15:20|||||||||9
1723576530000|2024-08-13 19:15:30|||||||||1
1723576540000|2024-08-13 19:15:40|||||||||1
1723576550000|2024-08-13 19:15:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|583
1723576560000|2024-08-13 19:16:00|||||||||6
1723576580000|2024-08-13 19:16:20|||||||||7
1723576610000|2024-08-13 19:16:50|||||||||11
1723576620000|2024-08-13 19:17:00|||||||||1
1723576630000|2024-08-13 19:17:10|||||||||11
1723576640000|2024-08-13 19:17:20|||||||||21
1723576650000|2024-08-13 19:17:30|||||||||6
1723576670000|2024-08-13 19:17:50|||||||||7
1723576680000|2024-08-13 19:18:00|||||||||5
1723576690000|2024-08-13 19:18:10|||||||||221
1723576700000|2024-08-13 19:18:20|||||||||2
1723576710000|2024-08-13 19:18:30|||||||||4
1723576730000|2024-08-13 19:18:50|||||||||10
1723576740000|2024-08-13 19:19:00|||||||||5
1723576750000|2024-08-13 19:19:10|||||||||2
1723576770000|2024-08-13 19:19:30|||||||||22
1723576780000|2024-08-13 19:19:40|||||||||1
1723576790000|2024-08-13 19:19:50|||||||||21
1723576800000|2024-08-13 19:20:00|||||||||2
1723576820000|2024-08-13 19:20:20|||||||||2
1723576830000|2024-08-13 19:20:30|||||||||108
1723576840000|2024-08-13 19:20:40|||||||||3
1723576850000|2024-08-13 19:20:50|||||||||81
1723576860000|2024-08-13 19:21:00|||||||||4
1723576870000|2024-08-13 19:21:10|||||||||21
1723576880000|2024-08-13 19:21:20|||||||||4
1723576890000|2024-08-13 19:21:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|638
1723576920000|2024-08-13 19:22:00|||||||||3
1723576930000|2024-08-13 19:22:10|||||||||1
1723576940000|2024-08-13 19:22:20|||||||||3
1723576950000|2024-08-13 19:22:30|||||||||296
1723576960000|2024-08-13 19:22:40|||||||||3
1723576970000|2024-08-13 19:22:50|||||||||18
1723576980000|2024-08-13 19:23:00|||||||||387
1723576990000|2024-08-13 19:23:10|||||||||4
1723577000000|2024-08-13 19:23:20|||||||||44
1723577010000|2024-08-13 19:23:30|||||||||6
1723577020000|2024-08-13 19:23:40|||||||||11
1723577040000|2024-08-13 19:24:00|||||||||2
1723577050000|2024-08-13 19:24:10|||||||||2
1723577060000|2024-08-13 19:24:20|||||||||13
1723577070000|2024-08-13 19:24:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|437
1723577080000|2024-08-13 19:24:40|||||||||12
1723577090000|2024-08-13 19:24:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|587
1723577100000|2024-08-13 19:25:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|99
1723577110000|2024-08-13 19:25:10|||||||||34
1723577120000|2024-08-13 19:25:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|69
1723577130000|2024-08-13 19:25:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|41
1723577140000|2024-08-13 19:25:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|77
1723577150000|2024-08-13 19:25:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|110
1723577160000|2024-08-13 19:26:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|228
1723577170000|2024-08-13 19:26:10|||||||||13
1723577180000|2024-08-13 19:26:20|||||||||37
1723577190000|2024-08-13 19:26:30|||||||||7
1723577200000|2024-08-13 19:26:40|||||||||4
1723577210000|2024-08-13 19:26:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|28
1723577220000|2024-08-13 19:27:00|||||||||1
1723577230000|2024-08-13 19:27:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|143
1723577250000|2024-08-13 19:27:30|||||||||100
1723577270000|2024-08-13 19:27:50|||||||||2
1723577280000|2024-08-13 19:28:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|16
1723577290000|2024-08-13 19:28:10|||||||||53
1723577300000|2024-08-13 19:28:20|||||||||1
1723577310000|2024-08-13 19:28:30|||||||||3
1723577330000|2024-08-13 19:28:50|||||||||1
1723577340000|2024-08-13 19:29:00|||||||||7
1723577350000|2024-08-13 19:29:10|||||||||16
1723577360000|2024-08-13 19:29:20|||||||||5
1723577370000|2024-08-13 19:29:30|||||||||7
1723577380000|2024-08-13 19:29:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|31
1723577390000|2024-08-13 19:29:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|301
1723577400000|2024-08-13 19:30:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|401
1723577410000|2024-08-13 19:30:10|||||||||26
1723577420000|2024-08-13 19:30:20|||||||||4
1723577430000|2024-08-13 19:30:30|||||||||110
1723577440000|2024-08-13 19:30:40|||||||||2
1723577450000|2024-08-13 19:30:50|||||||||1
1723577460000|2024-08-13 19:31:00|||||||||4
1723577470000|2024-08-13 19:31:10|||||||||1
1723577480000|2024-08-13 19:31:20|||||||||1
1723577490000|2024-08-13 19:31:30|||||||||1
1723577510000|2024-08-13 19:31:50|||||||||1
1723577520000|2024-08-13 19:32:00|||||||||1
1723577530000|2024-08-13 19:32:10|||||||||6
1723577540000|2024-08-13 19:32:20|||||||||6
1723577560000|2024-08-13 19:32:40|||||||||407
1723577570000|2024-08-13 19:32:50|||||||||125
1723577580000|2024-08-13 19:33:00|||||||||4
1723577590000|2024-08-13 19:33:10|||||||||1
1723577600000|2024-08-13 19:33:20|||||||||57
1723577610000|2024-08-13 19:33:30|||||||||70
1723577620000|2024-08-13 19:33:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|67
1723577630000|2024-08-13 19:33:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1112
1723577640000|2024-08-13 19:34:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|235
1723577650000|2024-08-13 19:34:10|||||||||189
1723577660000|2024-08-13 19:34:20|||||||||225
1723577670000|2024-08-13 19:34:30|||||||||1
1723577690000|2024-08-13 19:34:50|||||||||4
1723577700000|2024-08-13 19:35:00|||||||||5
1723577710000|2024-08-13 19:35:10|||||||||1
1723577720000|2024-08-13 19:35:20|||||||||7
1723577730000|2024-08-13 19:35:30|||||||||5
1723577740000|2024-08-13 19:35:40|||||||||8
1723577750000|2024-08-13 19:35:50|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|138
1723577770000|2024-08-13 19:36:10|||||||||1
1723577780000|2024-08-13 19:36:20|||||||||31
1723577790000|2024-08-13 19:36:30|||||||||501
1723577810000|2024-08-13 19:36:50|||||||||1
1723577820000|2024-08-13 19:37:00|||||||||22
1723577830000|2024-08-13 19:37:10|||||||||7
1723577840000|2024-08-13 19:37:20|||||||||4
1723577850000|2024-08-13 19:37:30|||||||||14
1723577860000|2024-08-13 19:37:40|||||||||4
1723577870000|2024-08-13 19:37:50|||||||||7
1723577880000|2024-08-13 19:38:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|88
1723577890000|2024-08-13 19:38:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|461
1723577900000|2024-08-13 19:38:20|||||||||29
1723577910000|2024-08-13 19:38:30|||||||||9
1723577920000|2024-08-13 19:38:40|||||||||7
1723577930000|2024-08-13 19:38:50|||||||||7
1723577940000|2024-08-13 19:39:00|||||||||16
1723577950000|2024-08-13 19:39:10|||||||||7
1723577960000|2024-08-13 19:39:20|||||||||3
1723577970000|2024-08-13 19:39:30|||||||||11
1723577980000|2024-08-13 19:39:40|||||||||10
1723577990000|2024-08-13 19:39:50|||||||||27
1723578000000|2024-08-13 19:40:00|||||||||310
1723578010000|2024-08-13 19:40:10|||||||||5
1723578020000|2024-08-13 19:40:20|||||||||8
1723578030000|2024-08-13 19:40:30|||||||||3
1723578040000|2024-08-13 19:40:40|||||||||6
1723578050000|2024-08-13 19:40:50|||||||||3
1723578060000|2024-08-13 19:41:00|||||||||5
1723578070000|2024-08-13 19:41:10|||||||||6
1723578080000|2024-08-13 19:41:20|||||||||4
1723578090000|2024-08-13 19:41:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|198
1723578100000|2024-08-13 19:41:40|||||||||2
1723578110000|2024-08-13 19:41:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|152
1723578120000|2024-08-13 19:42:00|||||||||8
1723578130000|2024-08-13 19:42:10|||||||||6
1723578140000|2024-08-13 19:42:20|||||||||4
1723578150000|2024-08-13 19:42:30|||||||||7
1723578160000|2024-08-13 19:42:40|||||||||318
1723578170000|2024-08-13 19:42:50|||||||||182
1723578180000|2024-08-13 19:43:00|||||||||516
1723578190000|2024-08-13 19:43:10|||||||||3
1723578200000|2024-08-13 19:43:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|587
1723578210000|2024-08-13 19:43:30|||||||||6
1723578220000|2024-08-13 19:43:40|||||||||3
1723578230000|2024-08-13 19:43:50|||||||||16
1723578240000|2024-08-13 19:44:00|||||||||9
1723578250000|2024-08-13 19:44:10|||||||||30
1723578260000|2024-08-13 19:44:20|||||||||3
1723578270000|2024-08-13 19:44:30|||||||||11
1723578280000|2024-08-13 19:44:40|||||||||5
1723578290000|2024-08-13 19:44:50|||||||||2
1723578300000|2024-08-13 19:45:00|||||||||4
1723578310000|2024-08-13 19:45:10|||||||||22
1723578320000|2024-08-13 19:45:20|||||||||7
1723578330000|2024-08-13 19:45:30|||||||||601
1723578340000|2024-08-13 19:45:40|||||||||9
1723578350000|2024-08-13 19:45:50|||||||||2
1723578360000|2024-08-13 19:46:00|||||||||8
1723578370000|2024-08-13 19:46:10|||||||||13
1723578380000|2024-08-13 19:46:20|||||||||31
1723578390000|2024-08-13 19:46:30|||||||||2
1723578410000|2024-08-13 19:46:50|||||||||2
1723578420000|2024-08-13 19:47:00|||||||||7
1723578430000|2024-08-13 19:47:10|||||||||7
1723578440000|2024-08-13 19:47:20|||||||||2
1723578450000|2024-08-13 19:47:30|||||||||419
1723578460000|2024-08-13 19:47:40|||||||||616
1723578470000|2024-08-13 19:47:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|38
1723578480000|2024-08-13 19:48:00|||||||||55
1723578490000|2024-08-13 19:48:10|||||||||283
1723578500000|2024-08-13 19:48:20|||||||||124
1723578510000|2024-08-13 19:48:30|||||||||13
1723578520000|2024-08-13 19:48:40|||||||||15
1723578530000|2024-08-13 19:48:50|||||||||5
1723578540000|2024-08-13 19:49:00|||||||||2
1723578550000|2024-08-13 19:49:10|||||||||11
1723578560000|2024-08-13 19:49:20|||||||||20
1723578570000|2024-08-13 19:49:30|||||||||11
1723578580000|2024-08-13 19:49:40|||||||||18
1723578590000|2024-08-13 19:49:50|||||||||5
1723578600000|2024-08-13 19:50:00|||||||||2
1723578610000|2024-08-13 19:50:10|||||||||5
1723578620000|2024-08-13 19:50:20|||||||||7
1723578630000|2024-08-13 19:50:30|||||||||1
1723578650000|2024-08-13 19:50:50|||||||||798
1723578660000|2024-08-13 19:51:00|||||||||4
1723578670000|2024-08-13 19:51:10|||||||||1
1723578680000|2024-08-13 19:51:20|||||||||1
1723578690000|2024-08-13 19:51:30|||||||||13
1723578700000|2024-08-13 19:51:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|155
1723578710000|2024-08-13 19:51:50|||||||||778
1723578720000|2024-08-13 19:52:00|||||||||19
1723578730000|2024-08-13 19:52:10|||||||||20
1723578740000|2024-08-13 19:52:20|||||||||52
1723578750000|2024-08-13 19:52:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|729
1723578760000|2024-08-13 19:52:40|||||||||20
1723578770000|2024-08-13 19:52:50|||||||||389
1723578780000|2024-08-13 19:53:00|||||||||10
1723578790000|2024-08-13 19:53:10|||||||||21
1723578810000|2024-08-13 19:53:30|||||||||5
1723578820000|2024-08-13 19:53:40|||||||||420
1723578830000|2024-08-13 19:53:50|||||||||3
1723578840000|2024-08-13 19:54:00|||||||||2
1723578850000|2024-08-13 19:54:10|||||||||6
1723578860000|2024-08-13 19:54:20|||||||||204
1723578870000|2024-08-13 19:54:30|||||||||3
1723578880000|2024-08-13 19:54:40|||||||||2
1723578890000|2024-08-13 19:54:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|1264
1723578900000|2024-08-13 19:55:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|222
1723578910000|2024-08-13 19:55:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|519
1723578920000|2024-08-13 19:55:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1181
1723578930000|2024-08-13 19:55:30|||||||||258
1723578950000|2024-08-13 19:55:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|158
1723578960000|2024-08-13 19:56:00|||||||||15
1723578980000|2024-08-13 19:56:20|||||||||1
1723578990000|2024-08-13 19:56:30|||||||||5
1723579000000|2024-08-13 19:56:40|||||||||241
1723579010000|2024-08-13 19:56:50|||||||||1
1723579020000|2024-08-13 19:57:00|||||||||2
1723579030000|2024-08-13 19:57:10|||||||||7
1723579040000|2024-08-13 19:57:20|||||||||4
1723579050000|2024-08-13 19:57:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|313
1723579070000|2024-08-13 19:57:50|||||||||38
1723579080000|2024-08-13 19:58:00|||||||||3
1723579090000|2024-08-13 19:58:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|814
1723579100000|2024-08-13 19:58:20|||||||||153
1723579110000|2024-08-13 19:58:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|44
1723579120000|2024-08-13 19:58:40|||||||||542
1723579130000|2024-08-13 19:58:50|||||||||8
1723579140000|2024-08-13 19:59:00|||||||||268
1723579150000|2024-08-13 19:59:10|||||||||521
1723579160000|2024-08-13 19:59:20|||||||||304
1723579170000|2024-08-13 19:59:30|||||||||168
1723579180000|2024-08-13 19:59:40|||||||||625
1723579190000|2024-08-13 19:59:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|2880
1723579200000|2024-08-13 20:00:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|820
1723579210000|2024-08-13 20:00:10|||||||||1195
1723579220000|2024-08-13 20:00:20|||||||||112
1723579230000|2024-08-13 20:00:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|317
1723579240000|2024-08-13 20:00:40|||||||||393
1723579250000|2024-08-13 20:00:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|533
1723579260000|2024-08-13 20:01:00|||||||||134
1723579270000|2024-08-13 20:01:10|||||||||106
1723579280000|2024-08-13 20:01:20|||||||||104
1723579290000|2024-08-13 20:01:30|||||||||113
1723579300000|2024-08-13 20:01:40|||||||||116
1723579310000|2024-08-13 20:01:50|||||||||124
1723579320000|2024-08-13 20:02:00|||||||||120
1723579330000|2024-08-13 20:02:10|||||||||114
1723579340000|2024-08-13 20:02:20|||||||||124
1723579350000|2024-08-13 20:02:30|||||||||113
1723579360000|2024-08-13 20:02:40|||||||||230
1723579370000|2024-08-13 20:02:50|||||||||113
1723579380000|2024-08-13 20:03:00|||||||||128
1723579390000|2024-08-13 20:03:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1221
1723579400000|2024-08-13 20:03:20|||||||||124
1723579410000|2024-08-13 20:03:30|||||||||118
1723579420000|2024-08-13 20:03:40|||||||||125
1723579430000|2024-08-13 20:03:50|||||||||129
1723579440000|2024-08-13 20:04:00|||||||||161
1723579450000|2024-08-13 20:04:10|||||||||121
1723579460000|2024-08-13 20:04:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|977
1723579470000|2024-08-13 20:04:30|||||||||123
1723579480000|2024-08-13 20:04:40|||||||||359
1723579490000|2024-08-13 20:04:50|||||||||399
1723579500000|2024-08-13 20:05:00|||||||||25
1723579510000|2024-08-13 20:05:10|||||||||45
1723579520000|2024-08-13 20:05:20|||||||||254
1723579530000|2024-08-13 20:05:30|||||||||191
1723579540000|2024-08-13 20:05:40|||||||||5
1723579550000|2024-08-13 20:05:50|||||||||302
1723579560000|2024-08-13 20:06:00|||||||||3
1723579570000|2024-08-13 20:06:10|||||||||2
1723579580000|2024-08-13 20:06:20|||||||||32
1723579590000|2024-08-13 20:06:30|||||||||256
1723579600000|2024-08-13 20:06:40|||||||||12
1723579630000|2024-08-13 20:07:10|||||||||35
1723579650000|2024-08-13 20:07:30|||||||||12
1723579660000|2024-08-13 20:07:40|||||||||2
1723579680000|2024-08-13 20:08:00|||||||||100
1723579700000|2024-08-13 20:08:20|||||||||100
1723579710000|2024-08-13 20:08:30|||||||||5
1723579720000|2024-08-13 20:08:40|||||||||350
1723579730000|2024-08-13 20:08:50|||||||||16
1723579740000|2024-08-13 20:09:00|||||||||200
1723579750000|2024-08-13 20:09:10|||||||||203
1723579760000|2024-08-13 20:09:20|||||||||62
1723579800000|2024-08-13 20:10:00|||||||||7
1723579810000|2024-08-13 20:10:10|||||||||2
1723579820000|2024-08-13 20:10:20|||||||||9
1723579830000|2024-08-13 20:10:30|||||||||208
1723579860000|2024-08-13 20:11:00|||||||||1
1723579870000|2024-08-13 20:11:10|||||||||1
1723579890000|2024-08-13 20:11:30|||||||||3
1723579900000|2024-08-13 20:11:40|||||||||40
1723579910000|2024-08-13 20:11:50|||||||||12
1723579930000|2024-08-13 20:12:10|||||||||1
1723579940000|2024-08-13 20:12:20|||||||||7
1723579950000|2024-08-13 20:12:30|||||||||20
1723579960000|2024-08-13 20:12:40|||||||||14
1723579980000|2024-08-13 20:13:00|||||||||21
1723580000000|2024-08-13 20:13:20|||||||||26
1723580010000|2024-08-13 20:13:30|||||||||5
1723580030000|2024-08-13 20:13:50|||||||||1
1723580040000|2024-08-13 20:14:00|||||||||2
1723580070000|2024-08-13 20:14:30|||||||||15
1723580080000|2024-08-13 20:14:40|||||||||72
1723580090000|2024-08-13 20:14:50|||||||||2
1723580100000|2024-08-13 20:15:00|||||||||133
1723580110000|2024-08-13 20:15:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|89
1723580160000|2024-08-13 20:16:00|||||||||1
1723580170000|2024-08-13 20:16:10|||||||||1
1723580180000|2024-08-13 20:16:20|||||||||1
1723580190000|2024-08-13 20:16:30|||||||||695
1723580200000|2024-08-13 20:16:40|||||||||9
1723580220000|2024-08-13 20:17:00|||||||||4
1723580280000|2024-08-13 20:18:00|||||||||20
1723580290000|2024-08-13 20:18:10|||||||||5
1723580330000|2024-08-13 20:18:50|||||||||260
1723580340000|2024-08-13 20:19:00|||||||||24
1723580350000|2024-08-13 20:19:10|||||||||500
1723580370000|2024-08-13 20:19:30|||||||||1
1723580380000|2024-08-13 20:19:40|||||||||2
1723580430000|2024-08-13 20:20:30|||||||||3
1723580440000|2024-08-13 20:20:40|||||||||18
1723580450000|2024-08-13 20:20:50|||||||||772
1723580480000|2024-08-13 20:21:20|||||||||4
1723580510000|2024-08-13 20:21:50|||||||||23
1723580550000|2024-08-13 20:22:30|||||||||2209
1723580560000|2024-08-13 20:22:40|||||||||43
1723580600000|2024-08-13 20:23:20|||||||||3
1723580610000|2024-08-13 20:23:30|||||||||953
1723580620000|2024-08-13 20:23:40|||||||||68
1723580640000|2024-08-13 20:24:00|||||||||107
1723580720000|2024-08-13 20:25:20|||||||||4
1723580730000|2024-08-13 20:25:30|||||||||251
1723580740000|2024-08-13 20:25:40|||||||||250
1723580790000|2024-08-13 20:26:30|||||||||26
1723580800000|2024-08-13 20:26:40|||||||||3
1723580810000|2024-08-13 20:26:50|||||||||64
1723580840000|2024-08-13 20:27:20|||||||||775
1723580880000|2024-08-13 20:28:00|||||||||2
1723580920000|2024-08-13 20:28:40|||||||||240
1723580930000|2024-08-13 20:28:50|||||||||2
1723580940000|2024-08-13 20:29:00|||||||||225
1723580950000|2024-08-13 20:29:10|||||||||1
1723580970000|2024-08-13 20:29:30|||||||||5
1723581010000|2024-08-13 20:30:10|||||||||139
1723581020000|2024-08-13 20:30:20|||||||||139
1723581040000|2024-08-13 20:30:40|||||||||1016
1723581050000|2024-08-13 20:30:50|||||||||12
1723581060000|2024-08-13 20:31:00|||||||||13
1723581070000|2024-08-13 20:31:10|||||||||45
1723581080000|2024-08-13 20:31:20|||||||||143
1723581090000|2024-08-13 20:31:30|||||||||52
1723581110000|2024-08-13 20:31:50|||||||||2
1723581130000|2024-08-13 20:32:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1759
1723581140000|2024-08-13 20:32:20|||||||||1
1723581150000|2024-08-13 20:32:30|||||||||65
1723581160000|2024-08-13 20:32:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|74
1723581170000|2024-08-13 20:32:50|||||||||37
1723581180000|2024-08-13 20:33:00|||||||||615
1723581190000|2024-08-13 20:33:10|||||||||2
1723581200000|2024-08-13 20:33:20|||||||||6
1723581210000|2024-08-13 20:33:30|||||||||20
1723581220000|2024-08-13 20:33:40|||||||||100
1723581230000|2024-08-13 20:33:50|||||||||660
1723581240000|2024-08-13 20:34:00|||||||||237
1723581250000|2024-08-13 20:34:10|||||||||1
1723581260000|2024-08-13 20:34:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|90
1723581270000|2024-08-13 20:34:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|181
1723581290000|2024-08-13 20:34:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|157
1723581300000|2024-08-13 20:35:00|||||||||2
1723581310000|2024-08-13 20:35:10|||||||||175
1723581320000|2024-08-13 20:35:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|7
1723581330000|2024-08-13 20:35:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|229
1723581340000|2024-08-13 20:35:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|377
1723581350000|2024-08-13 20:35:50|||||||||250
1723581360000|2024-08-13 20:36:00|||||||||113
1723581370000|2024-08-13 20:36:10|||||||||422
1723581380000|2024-08-13 20:36:20|||||||||284
1723581400000|2024-08-13 20:36:40|||||||||2
1723581440000|2024-08-13 20:37:20|||||||||616
1723581450000|2024-08-13 20:37:30|||||||||1092
1723581460000|2024-08-13 20:37:40|||||||||501
1723581490000|2024-08-13 20:38:10|||||||||1
1723581520000|2024-08-13 20:38:40|||||||||2
1723581540000|2024-08-13 20:39:00|||||||||700
1723581550000|2024-08-13 20:39:10|||||||||1
1723581570000|2024-08-13 20:39:30|||||||||3
1723581590000|2024-08-13 20:39:50|||||||||2
1723581620000|2024-08-13 20:40:20|||||||||10
1723581660000|2024-08-13 20:41:00|||||||||2
1723581670000|2024-08-13 20:41:10|||||||||23
1723581680000|2024-08-13 20:41:20|||||||||31
1723581690000|2024-08-13 20:41:30|||||||||332
1723581720000|2024-08-13 20:42:00|||||||||2
1723581730000|2024-08-13 20:42:10|||||||||3
1723581740000|2024-08-13 20:42:20|||||||||3
1723581750000|2024-08-13 20:42:30|||||||||1
1723581760000|2024-08-13 20:42:40|||||||||51
1723581770000|2024-08-13 20:42:50|||||||||8
1723581780000|2024-08-13 20:43:00|||||||||64
1723581790000|2024-08-13 20:43:10|||||||||1
1723581800000|2024-08-13 20:43:20|||||||||53
1723581810000|2024-08-13 20:43:30|||||||||100
1723581820000|2024-08-13 20:43:40|||||||||93
1723581830000|2024-08-13 20:43:50|||||||||1483
1723581840000|2024-08-13 20:44:00|11370|11366|11370|11366|11370|11366|11370|11366|1021
1723581850000|2024-08-13 20:44:10|||||||||40
1723581860000|2024-08-13 20:44:20|||||||||41
1723581870000|2024-08-13 20:44:30|||||||||7
1723581880000|2024-08-13 20:44:40|||||||||9
1723581890000|2024-08-13 20:44:50|||||||||217
1723581900000|2024-08-13 20:45:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|273
1723581930000|2024-08-13 20:45:30|||||||||32
1723581950000|2024-08-13 20:45:50|||||||||100
1723581980000|2024-08-13 20:46:20|||||||||130
1723581990000|2024-08-13 20:46:30|||||||||2
1723582020000|2024-08-13 20:47:00|||||||||3
1723582030000|2024-08-13 20:47:10|||||||||105
1723582040000|2024-08-13 20:47:20|||||||||4
1723582050000|2024-08-13 20:47:30|||||||||5
1723582060000|2024-08-13 20:47:40|||||||||28
1723582070000|2024-08-13 20:47:50|||||||||10
1723582080000|2024-08-13 20:48:00|||||||||7
1723582090000|2024-08-13 20:48:10|||||||||103
1723582100000|2024-08-13 20:48:20|11370|11366|11370|11366|11370|11366|11370|11366|25
1723582110000|2024-08-13 20:48:30|||||||||1
1723582120000|2024-08-13 20:48:40|||||||||200
1723582130000|2024-08-13 20:48:50|||||||||510
1723582140000|2024-08-13 20:49:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|215
1723582160000|2024-08-13 20:49:20|||||||||2
1723582190000|2024-08-13 20:49:50|||||||||74
1723582200000|2024-08-13 20:50:00|||||||||125
1723582210000|2024-08-13 20:50:10|||||||||44
1723582220000|2024-08-13 20:50:20|||||||||95
1723582230000|2024-08-13 20:50:30|||||||||12
1723582240000|2024-08-13 20:50:40|||||||||5
1723582250000|2024-08-13 20:50:50|||||||||57
1723582260000|2024-08-13 20:51:00|||||||||6
1723582270000|2024-08-13 20:51:10|11370|11366|11370|11366|11370|11366|11370|11366|533
1723582280000|2024-08-13 20:51:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|284
1723582290000|2024-08-13 20:51:30|11370|11366|11370|11366|11370|11366|11370|11366|153
1723582300000|2024-08-13 20:51:40|||||||||13
1723582320000|2024-08-13 20:52:00|||||||||14
1723582330000|2024-08-13 20:52:10|||||||||25
1723582340000|2024-08-13 20:52:20|||||||||2
1723582350000|2024-08-13 20:52:30|||||||||50
1723582360000|2024-08-13 20:52:40|||||||||3
1723582370000|2024-08-13 20:52:50|||||||||134
1723582380000|2024-08-13 20:53:00|||||||||21
1723582390000|2024-08-13 20:53:10|||||||||30
1723582400000|2024-08-13 20:53:20|||||||||53
1723582420000|2024-08-13 20:53:40|||||||||298
1723582430000|2024-08-13 20:53:50|||||||||104
1723582440000|2024-08-13 20:54:00|||||||||756
1723582450000|2024-08-13 20:54:10|||||||||19
1723582460000|2024-08-13 20:54:20|||||||||20
1723582470000|2024-08-13 20:54:30|||||||||16
1723582480000|2024-08-13 20:54:40|||||||||37
1723582490000|2024-08-13 20:54:50|||||||||1
1723582500000|2024-08-13 20:55:00|||||||||54
1723582510000|2024-08-13 20:55:10|||||||||20
1723582520000|2024-08-13 20:55:20|||||||||13
1723582530000|2024-08-13 20:55:30|||||||||4
1723582540000|2024-08-13 20:55:40|||||||||15
1723582550000|2024-08-13 20:55:50|||||||||19
1723582560000|2024-08-13 20:56:00|||||||||21
1723582570000|2024-08-13 20:56:10|||||||||4
1723582580000|2024-08-13 20:56:20|||||||||16
1723582590000|2024-08-13 20:56:30|||||||||11
1723582600000|2024-08-13 20:56:40|||||||||19
1723582610000|2024-08-13 20:56:50|||||||||16
1723582620000|2024-08-13 20:57:00|||||||||12
1723582630000|2024-08-13 20:57:10|||||||||14
1723582640000|2024-08-13 20:57:20|||||||||15
1723582650000|2024-08-13 20:57:30|||||||||317
1723582660000|2024-08-13 20:57:40|||||||||420
1723582670000|2024-08-13 20:57:50|||||||||238
1723582680000|2024-08-13 20:58:00|||||||||176
1723582690000|2024-08-13 20:58:10|||||||||30
1723582700000|2024-08-13 20:58:20|||||||||87
1723582710000|2024-08-13 20:58:30|||||||||66
1723582720000|2024-08-13 20:58:40|||||||||23
1723582730000|2024-08-13 20:58:50|||||||||17
1723582740000|2024-08-13 20:59:00|||||||||109
1723582750000|2024-08-13 20:59:10|||||||||60
1723582760000|2024-08-13 20:59:20|||||||||84
1723582770000|2024-08-13 20:59:30|||||||||104
1723582780000|2024-08-13 20:59:40|||||||||31
1723582790000|2024-08-13 20:59:50|||||||||243
1723586400000|2024-08-13 22:00:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|17
1723586420000|2024-08-13 22:00:20|||||||||25
1723586430000|2024-08-13 22:00:30|||||||||10
1723586440000|2024-08-13 22:00:40|||||||||41
1723586450000|2024-08-13 22:00:50|||||||||2
1723586480000|2024-08-13 22:01:20|||||||||18
1723586500000|2024-08-13 22:01:40|||||||||103
1723586510000|2024-08-13 22:01:50|||||||||1
1723586520000|2024-08-13 22:02:00|||||||||4
1723586530000|2024-08-13 22:02:10|||||||||50
1723586590000|2024-08-13 22:03:10|||||||||2
1723586640000|2024-08-13 22:04:00|||||||||15
1723586650000|2024-08-13 22:04:10|||||||||1
1723586700000|2024-08-13 22:05:00|||||||||8
1723586720000|2024-08-13 22:05:20|||||||||1
1723586750000|2024-08-13 22:05:50|||||||||50
1723586760000|2024-08-13 22:06:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|71
1723586780000|2024-08-13 22:06:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|43
1723586800000|2024-08-13 22:06:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|116
1723586840000|2024-08-13 22:07:20|||||||||26
1723586850000|2024-08-13 22:07:30|||||||||10
1723586900000|2024-08-13 22:08:20|||||||||50
1723587000000|2024-08-13 22:10:00|||||||||12
1723587030000|2024-08-13 22:10:30|||||||||18
1723587050000|2024-08-13 22:10:50|||||||||1
1723587060000|2024-08-13 22:11:00|||||||||1
1723587180000|2024-08-13 22:13:00|||||||||104
1723587220000|2024-08-13 22:13:40|||||||||79
1723587260000|2024-08-13 22:14:20|||||||||40
1723587320000|2024-08-13 22:15:20|||||||||2
1723587370000|2024-08-13 22:16:10|||||||||1
1723587400000|2024-08-13 22:16:40|||||||||28
1723587460000|2024-08-13 22:17:40|||||||||107
1723587490000|2024-08-13 22:18:10|||||||||1
1723587520000|2024-08-13 22:18:40|||||||||50
1723587590000|2024-08-13 22:19:50|||||||||15
1723587650000|2024-08-13 22:20:50|||||||||2
1723587660000|2024-08-13 22:21:00|||||||||2
1723587670000|2024-08-13 22:21:10|||||||||39
1723587680000|2024-08-13 22:21:20|||||||||26
1723587730000|2024-08-13 22:22:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|186
1723588160000|2024-08-13 22:29:20|||||||||5
1723588200000|2024-08-13 22:30:00|||||||||11
1723588270000|2024-08-13 22:31:10|||||||||90
1723588280000|2024-08-13 22:31:20|||||||||2
1723588350000|2024-08-13 22:32:30|||||||||7
1723588380000|2024-08-13 22:33:00|||||||||2
1723588440000|2024-08-13 22:34:00|||||||||2
1723588450000|2024-08-13 22:34:10|||||||||155
1723588510000|2024-08-13 22:35:10|||||||||42
1723588820000|2024-08-13 22:40:20|||||||||1
1723588850000|2024-08-13 22:40:50|||||||||1
1723588870000|2024-08-13 22:41:10|||||||||1
1723588900000|2024-08-13 22:41:40|||||||||1
1723588930000|2024-08-13 22:42:10|||||||||1
1723588980000|2024-08-13 22:43:00|||||||||3
1723588990000|2024-08-13 22:43:10|||||||||2
1723589020000|2024-08-13 22:43:40|||||||||3
1723589040000|2024-08-13 22:44:00|||||||||2
1723589060000|2024-08-13 22:44:20|||||||||1
1723589080000|2024-08-13 22:44:40|||||||||1
1723589090000|2024-08-13 22:44:50|||||||||1
1723589100000|2024-08-13 22:45:00|||||||||2
1723589110000|2024-08-13 22:45:10|||||||||1
1723589120000|2024-08-13 22:45:20|||||||||1
1723589150000|2024-08-13 22:45:50|||||||||2
1723589190000|2024-08-13 22:46:30|||||||||1
1723589220000|2024-08-13 22:47:00|||||||||1
1723589250000|2024-08-13 22:47:30|||||||||1
1723589260000|2024-08-13 22:47:40|||||||||82
1723589300000|2024-08-13 22:48:20|||||||||1
1723589310000|2024-08-13 22:48:30|||||||||1
1723589320000|2024-08-13 22:48:40|||||||||2
1723589330000|2024-08-13 22:48:50|||||||||1
1723589350000|2024-08-13 22:49:10|||||||||1
1723589360000|2024-08-13 22:49:20|||||||||1
1723589380000|2024-08-13 22:49:40|||||||||1
1723589420000|2024-08-13 22:50:20|||||||||95
1723589430000|2024-08-13 22:50:30|||||||||1
1723589440000|2024-08-13 22:50:40|||||||||3
1723589450000|2024-08-13 22:50:50|||||||||1
1723589460000|2024-08-13 22:51:00|||||||||4
1723589470000|2024-08-13 22:51:10|||||||||2
1723589480000|2024-08-13 22:51:20|||||||||1
1723589490000|2024-08-13 22:51:30|||||||||101
1723589550000|2024-08-13 22:52:30|||||||||2
1723589560000|2024-08-13 22:52:40|||||||||48
1723589580000|2024-08-13 22:53:00|||||||||3
1723589610000|2024-08-13 22:53:30|||||||||1
1723589620000|2024-08-13 22:53:40|||||||||1
1723589670000|2024-08-13 22:54:30|||||||||1
1723589680000|2024-08-13 22:54:40|||||||||2
1723589690000|2024-08-13 22:54:50|||||||||1
1723589700000|2024-08-13 22:55:00|||||||||1
1723589720000|2024-08-13 22:55:20|||||||||1
1723589750000|2024-08-13 22:55:50|||||||||5
1723589790000|2024-08-13 22:56:30|||||||||1
1723589840000|2024-08-13 22:57:20|||||||||1
1723589850000|2024-08-13 22:57:30|||||||||2
1723589880000|2024-08-13 22:58:00|||||||||1
1723589900000|2024-08-13 22:58:20|||||||||1
1723589930000|2024-08-13 22:58:50|||||||||1
1723589970000|2024-08-13 22:59:30|||||||||19
1723590000000|2024-08-13 23:00:00|||||||||5
1723590020000|2024-08-13 23:00:20|||||||||1
1723590030000|2024-08-13 23:00:30|||||||||1
1723590050000|2024-08-13 23:00:50|||||||||1
1723590060000|2024-08-13 23:01:00|||||||||1
1723590100000|2024-08-13 23:01:40|||||||||1
1723590120000|2024-08-13 23:02:00|||||||||66
1723590130000|2024-08-13 23:02:10|||||||||2
1723590150000|2024-08-13 23:02:30|||||||||3
1723590160000|2024-08-13 23:02:40|||||||||3
1723590170000|2024-08-13 23:02:50|||||||||1
1723590180000|2024-08-13 23:03:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|423
1723590210000|2024-08-13 23:03:30|||||||||2
1723590270000|2024-08-13 23:04:30|||||||||125
1723590280000|2024-08-13 23:04:40|||||||||2
1723590290000|2024-08-13 23:04:50|||||||||53
1723590300000|2024-08-13 23:05:00|||||||||2
1723590310000|2024-08-13 23:05:10|||||||||2
1723590370000|2024-08-13 23:06:10|||||||||42
1723590400000|2024-08-13 23:06:40|||||||||2
1723590410000|2024-08-13 23:06:50|||||||||2
1723590420000|2024-08-13 23:07:00|||||||||2
1723590430000|2024-08-13 23:07:10|||||||||3
1723590460000|2024-08-13 23:07:40|||||||||3
1723590470000|2024-08-13 23:07:50|||||||||2
1723590480000|2024-08-13 23:08:00|||||||||1
1723590510000|2024-08-13 23:08:30|||||||||5
1723590530000|2024-08-13 23:08:50|||||||||3
1723590550000|2024-08-13 23:09:10|||||||||2
1723590560000|2024-08-13 23:09:20|||||||||2
1723590660000|2024-08-13 23:11:00|||||||||1
1723590700000|2024-08-13 23:11:40|||||||||1
1723590710000|2024-08-13 23:11:50|||||||||30
1723590790000|2024-08-13 23:13:10|||||||||11
1723590830000|2024-08-13 23:13:50|||||||||1
1723590850000|2024-08-13 23:14:10|||||||||22
1723590860000|2024-08-13 23:14:20|||||||||1
1723590890000|2024-08-13 23:14:50|||||||||1
1723590900000|2024-08-13 23:15:00|||||||||1
1723590910000|2024-08-13 23:15:10|||||||||1
1723590940000|2024-08-13 23:15:40|||||||||1
1723590950000|2024-08-13 23:15:50|||||||||2
1723590960000|2024-08-13 23:16:00|||||||||20
1723590990000|2024-08-13 23:16:30|||||||||1
1723591020000|2024-08-13 23:17:00|||||||||1
1723591050000|2024-08-13 23:17:30|||||||||1
1723591060000|2024-08-13 23:17:40|||||||||1
1723591090000|2024-08-13 23:18:10|||||||||124
1723591100000|2024-08-13 23:18:20|||||||||1
1723591110000|2024-08-13 23:18:30|||||||||2
1723591120000|2024-08-13 23:18:40|||||||||37
1723591190000|2024-08-13 23:19:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|275
1723591240000|2024-08-13 23:20:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|139
1723591270000|2024-08-13 23:21:10|||||||||100
1723591360000|2024-08-13 23:22:40|||||||||1
1723591440000|2024-08-13 23:24:00|||||||||2
1723591450000|2024-08-13 23:24:10|||||||||1
1723591460000|2024-08-13 23:24:20|||||||||2
1723591480000|2024-08-13 23:24:40|||||||||4
1723591500000|2024-08-13 23:25:00|||||||||2
1723591560000|2024-08-13 23:26:00|||||||||1
1723591570000|2024-08-13 23:26:10|||||||||1
1723591580000|2024-08-13 23:26:20|||||||||2
1723591680000|2024-08-13 23:28:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|5
1723591720000|2024-08-13 23:28:40|||||||||19
1723591740000|2024-08-13 23:29:00|||||||||1
1723591790000|2024-08-13 23:29:50|||||||||50
1723591800000|2024-08-13 23:30:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|140
1723591830000|2024-08-13 23:30:30|||||||||8
1723591840000|2024-08-13 23:30:40|||||||||1
1723591910000|2024-08-13 23:31:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|6
1723591960000|2024-08-13 23:32:40|||||||||53
1723592030000|2024-08-13 23:33:50|||||||||1
1723592060000|2024-08-13 23:34:20|||||||||50
1723592070000|2024-08-13 23:34:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|65
1723592090000|2024-08-13 23:34:50|||||||||1
1723592120000|2024-08-13 23:35:20|||||||||8
1723592170000|2024-08-13 23:36:10|||||||||1
1723592180000|2024-08-13 23:36:20|||||||||73
1723592200000|2024-08-13 23:36:40|||||||||9
1723592240000|2024-08-13 23:37:20|||||||||71
1723592250000|2024-08-13 23:37:30|||||||||22
1723592260000|2024-08-13 23:37:40|||||||||1
1723592390000|2024-08-13 23:39:50|||||||||21
1723592450000|2024-08-13 23:40:50|||||||||31
1723592460000|2024-08-13 23:41:00|||||||||10
1723592550000|2024-08-13 23:42:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|46
1723592610000|2024-08-13 23:43:30|||||||||16
1723592620000|2024-08-13 23:43:40|||||||||2
1723592640000|2024-08-13 23:44:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|23
1723592650000|2024-08-13 23:44:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|25
1723592660000|2024-08-13 23:44:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|32
1723592690000|2024-08-13 23:44:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|45
1723592700000|2024-08-13 23:45:00|||||||||3
1723592710000|2024-08-13 23:45:10|||||||||1
1723592730000|2024-08-13 23:45:30|||||||||67
1723592740000|2024-08-13 23:45:40|||||||||50
1723592770000|2024-08-13 23:46:10|||||||||1
1723592780000|2024-08-13 23:46:20|||||||||120
1723592810000|2024-08-13 23:46:50|||||||||15
1723592830000|2024-08-13 23:47:10|||||||||1
1723592840000|2024-08-13 23:47:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|49
1723592850000|2024-08-13 23:47:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|160
1723592860000|2024-08-13 23:47:40|||||||||3
1723593090000|2024-08-13 23:51:30|||||||||14
1723593100000|2024-08-13 23:51:40|||||||||50
1723593110000|2024-08-13 23:51:50|||||||||26
1723593120000|2024-08-13 23:52:00|||||||||1
1723593230000|2024-08-13 23:53:50|||||||||1
1723593250000|2024-08-13 23:54:10|||||||||337
1723593300000|2024-08-13 23:55:00|||||||||3
1723593310000|2024-08-13 23:55:10|||||||||1
1723593350000|2024-08-13 23:55:50|||||||||2
1723593370000|2024-08-13 23:56:10|||||||||1
1723593400000|2024-08-13 23:56:40|||||||||254
1723593410000|2024-08-13 23:56:50|||||||||1
1723593420000|2024-08-13 23:57:00|||||||||3
1723593430000|2024-08-13 23:57:10|||||||||80
1723593450000|2024-08-13 23:57:30|||||||||1
1723593460000|2024-08-13 23:57:40|||||||||2
1723593470000|2024-08-13 23:57:50|||||||||1
1723593500000|2024-08-13 23:58:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|244
1723593510000|2024-08-13 23:58:30|||||||||22
1723593520000|2024-08-13 23:58:40|||||||||1
1723593560000|2024-08-13 23:59:20|||||||||1
1723593610000|2024-08-14 00:00:10|||||||||5
1723593620000|2024-08-14 00:00:20|11370|11366|11370|11366|11370|11366|11368.4|11364.4|188
1723593640000|2024-08-14 00:00:40|||||||||10
1723593660000|2024-08-14 00:01:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|60
1723593670000|2024-08-14 00:01:10|||||||||1
1723593840000|2024-08-14 00:04:00|||||||||167
1723593850000|2024-08-14 00:04:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|71
1723593900000|2024-08-14 00:05:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|12
1723593910000|2024-08-14 00:05:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|40
1723593920000|2024-08-14 00:05:20|||||||||1
1723593930000|2024-08-14 00:05:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|64
1723593940000|2024-08-14 00:05:40|||||||||1
1723593950000|2024-08-14 00:05:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|23
1723593960000|2024-08-14 00:06:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|19
1723594030000|2024-08-14 00:07:10|||||||||25
1723594040000|2024-08-14 00:07:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|135
1723594050000|2024-08-14 00:07:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|27
1723594060000|2024-08-14 00:07:40|||||||||5
1723594130000|2024-08-14 00:08:50|||||||||16
1723594140000|2024-08-14 00:09:00|||||||||1
1723594160000|2024-08-14 00:09:20|||||||||1
1723594180000|2024-08-14 00:09:40|||||||||5
1723594200000|2024-08-14 00:10:00|||||||||8
1723594210000|2024-08-14 00:10:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|68
1723594230000|2024-08-14 00:10:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|100
1723594240000|2024-08-14 00:10:40|||||||||4
1723594250000|2024-08-14 00:10:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|153
1723594260000|2024-08-14 00:11:00|||||||||2
1723594270000|2024-08-14 00:11:10|||||||||11
1723594410000|2024-08-14 00:13:30|||||||||1
1723594420000|2024-08-14 00:13:40|||||||||37
1723594440000|2024-08-14 00:14:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|133
1723594490000|2024-08-14 00:14:50|||||||||300
1723594550000|2024-08-14 00:15:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|84
1723594580000|2024-08-14 00:16:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|29
1723594590000|2024-08-14 00:16:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|62
1723594600000|2024-08-14 00:16:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|6
1723594610000|2024-08-14 00:16:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|81
1723594620000|2024-08-14 00:17:00|||||||||60
1723594640000|2024-08-14 00:17:20|||||||||150
1723594660000|2024-08-14 00:17:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|39
1723594690000|2024-08-14 00:18:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|21
1723594700000|2024-08-14 00:18:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|41
1723594720000|2024-08-14 00:18:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|13
1723594730000|2024-08-14 00:18:50|||||||||21
1723594740000|2024-08-14 00:19:00|||||||||1
1723594760000|2024-08-14 00:19:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|27
1723594800000|2024-08-14 00:20:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|40
1723594850000|2024-08-14 00:20:50|||||||||44
1723594870000|2024-08-14 00:21:10|||||||||9
1723594880000|2024-08-14 00:21:20|||||||||6
1723594890000|2024-08-14 00:21:30|||||||||14
1723594900000|2024-08-14 00:21:40|||||||||4
1723594910000|2024-08-14 00:21:50|||||||||1
1723594920000|2024-08-14 00:22:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|80
1723594950000|2024-08-14 00:22:30|||||||||1
1723594960000|2024-08-14 00:22:40|||||||||57
1723594980000|2024-08-14 00:23:00|||||||||50
1723595010000|2024-08-14 00:23:30|||||||||304
1723595110000|2024-08-14 00:25:10|||||||||150
1723595170000|2024-08-14 00:26:10|||||||||1
1723595180000|2024-08-14 00:26:20|||||||||1
1723595200000|2024-08-14 00:26:40|||||||||3
1723595220000|2024-08-14 00:27:00|||||||||370
1723595230000|2024-08-14 00:27:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|197
1723595240000|2024-08-14 00:27:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|54
1723595350000|2024-08-14 00:29:10|||||||||11
1723595370000|2024-08-14 00:29:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|229
1723595390000|2024-08-14 00:29:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|155
1723595400000|2024-08-14 00:30:00|||||||||24
1723595420000|2024-08-14 00:30:20|||||||||10
1723595430000|2024-08-14 00:30:30|||||||||81
1723595470000|2024-08-14 00:31:10|||||||||2
1723595480000|2024-08-14 00:31:20|||||||||205
1723595490000|2024-08-14 00:31:30|||||||||71
1723595640000|2024-08-14 00:34:00|||||||||1
1723595650000|2024-08-14 00:34:10|||||||||2
1723595670000|2024-08-14 00:34:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|108
1723595680000|2024-08-14 00:34:40|||||||||89
1723595690000|2024-08-14 00:34:50|||||||||2
1723595770000|2024-08-14 00:36:10|||||||||92
1723595780000|2024-08-14 00:36:20|||||||||1
1723595870000|2024-08-14 00:37:50|||||||||652
1723595880000|2024-08-14 00:38:00|||||||||34
1723595900000|2024-08-14 00:38:20|||||||||1
1723595910000|2024-08-14 00:38:30|||||||||4
1723595920000|2024-08-14 00:38:40|||||||||4
1723595930000|2024-08-14 00:38:50|||||||||2
1723595940000|2024-08-14 00:39:00|||||||||1
1723595980000|2024-08-14 00:39:40|||||||||1
1723596000000|2024-08-14 00:40:00|||||||||4
1723596030000|2024-08-14 00:40:30|||||||||2
1723596040000|2024-08-14 00:40:40|||||||||1
1723596050000|2024-08-14 00:40:50|||||||||3
1723596060000|2024-08-14 00:41:00|||||||||1
1723596100000|2024-08-14 00:41:40|||||||||1
1723596120000|2024-08-14 00:42:00|||||||||7
1723596130000|2024-08-14 00:42:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|33
1723596160000|2024-08-14 00:42:40|||||||||5
1723596170000|2024-08-14 00:42:50|||||||||232
1723596180000|2024-08-14 00:43:00|||||||||1
1723596200000|2024-08-14 00:43:20|||||||||9
1723596230000|2024-08-14 00:43:50|||||||||9
1723596240000|2024-08-14 00:44:00|||||||||2
1723596280000|2024-08-14 00:44:40|||||||||27
1723596290000|2024-08-14 00:44:50|||||||||1
1723596300000|2024-08-14 00:45:00|||||||||50
1723596360000|2024-08-14 00:46:00|||||||||6
1723596400000|2024-08-14 00:46:40|||||||||5
1723596420000|2024-08-14 00:47:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|34
1723596430000|2024-08-14 00:47:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|46
1723596450000|2024-08-14 00:47:30|||||||||15
1723596470000|2024-08-14 00:47:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|881
1723596490000|2024-08-14 00:48:10|||||||||54
1723596570000|2024-08-14 00:49:30|||||||||88
1723596580000|2024-08-14 00:49:40|||||||||23
1723596590000|2024-08-14 00:49:50|||||||||11
1723596600000|2024-08-14 00:50:00|||||||||2
1723596610000|2024-08-14 00:50:10|||||||||1
1723596630000|2024-08-14 00:50:30|||||||||2
1723596640000|2024-08-14 00:50:40|||||||||3
1723596650000|2024-08-14 00:50:50|||||||||2
1723596720000|2024-08-14 00:52:00|||||||||1
1723596890000|2024-08-14 00:54:50|||||||||2
1723596970000|2024-08-14 00:56:10|||||||||151
1723596990000|2024-08-14 00:56:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|51
1723597020000|2024-08-14 00:57:00|||||||||161
1723597030000|2024-08-14 00:57:10|||||||||1
1723597060000|2024-08-14 00:57:40|||||||||1
1723597090000|2024-08-14 00:58:10|||||||||1
1723597130000|2024-08-14 00:58:50|||||||||1
1723597140000|2024-08-14 00:59:00|||||||||2
1723597160000|2024-08-14 00:59:20|||||||||2
1723597170000|2024-08-14 00:59:30|||||||||1
1723597190000|2024-08-14 00:59:50|||||||||18
1723597200000|2024-08-14 01:00:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|278
1723597240000|2024-08-14 01:00:40|||||||||50
1723597260000|2024-08-14 01:01:00|||||||||1
1723597270000|2024-08-14 01:01:10|||||||||2
1723597280000|2024-08-14 01:01:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|50
1723597340000|2024-08-14 01:02:20|||||||||1
1723597370000|2024-08-14 01:02:50|||||||||3
1723597410000|2024-08-14 01:03:30|||||||||1
1723597460000|2024-08-14 01:04:20|||||||||1
1723597490000|2024-08-14 01:04:50|||||||||1
1723597520000|2024-08-14 01:05:20|||||||||1
1723597620000|2024-08-14 01:07:00|||||||||2
1723597700000|2024-08-14 01:08:20|||||||||1
1723597790000|2024-08-14 01:09:50|||||||||2
1723597810000|2024-08-14 01:10:10|||||||||100
1723597840000|2024-08-14 01:10:40|||||||||1
1723597870000|2024-08-14 01:11:10|||||||||1
1723598000000|2024-08-14 01:13:20|||||||||1
1723598040000|2024-08-14 01:14:00|||||||||12
1723598050000|2024-08-14 01:14:10|||||||||377
1723598070000|2024-08-14 01:14:30|||||||||150
1723598080000|2024-08-14 01:14:40|||||||||1
1723598100000|2024-08-14 01:15:00|||||||||1
1723598170000|2024-08-14 01:16:10|||||||||44
1723598180000|2024-08-14 01:16:20|||||||||1
1723598200000|2024-08-14 01:16:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2
1723598210000|2024-08-14 01:16:50|||||||||81
1723598230000|2024-08-14 01:17:10|||||||||1
1723598240000|2024-08-14 01:17:20|||||||||6
1723598250000|2024-08-14 01:17:30|||||||||2
1723598280000|2024-08-14 01:18:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|10
1723598290000|2024-08-14 01:18:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|93
1723598330000|2024-08-14 01:18:50|||||||||2
1723598400000|2024-08-14 01:20:00|||||||||1
1723598440000|2024-08-14 01:20:40|||||||||15
1723598490000|2024-08-14 01:21:30|||||||||261
1723598500000|2024-08-14 01:21:40|||||||||1
1723598530000|2024-08-14 01:22:10|||||||||13
1723598540000|2024-08-14 01:22:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|149
1723598550000|2024-08-14 01:22:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|261
1723598560000|2024-08-14 01:22:40|||||||||1
1723598580000|2024-08-14 01:23:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|303
1723598700000|2024-08-14 01:25:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|307
1723598720000|2024-08-14 01:25:20|||||||||43
1723598730000|2024-08-14 01:25:30|||||||||2
1723598760000|2024-08-14 01:26:00|||||||||1
1723598800000|2024-08-14 01:26:40|||||||||2
1723598880000|2024-08-14 01:28:00|||||||||12
1723598910000|2024-08-14 01:28:30|||||||||1
1723598940000|2024-08-14 01:29:00|||||||||4
1723598950000|2024-08-14 01:29:10|||||||||4
1723599110000|2024-08-14 01:31:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|18
1723599120000|2024-08-14 01:32:00|||||||||72
1723599130000|2024-08-14 01:32:10|||||||||2
1723599140000|2024-08-14 01:32:20|||||||||130
1723599150000|2024-08-14 01:32:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|32
1723599160000|2024-08-14 01:32:40|||||||||1
1723599180000|2024-08-14 01:33:00|||||||||1
1723599220000|2024-08-14 01:33:40|||||||||278
1723599260000|2024-08-14 01:34:20|||||||||1
1723599290000|2024-08-14 01:34:50|||||||||2
1723599330000|2024-08-14 01:35:30|||||||||5
1723599450000|2024-08-14 01:37:30|||||||||75
1723599470000|2024-08-14 01:37:50|||||||||2
1723599500000|2024-08-14 01:38:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|121
1723599580000|2024-08-14 01:39:40|||||||||1
1723599610000|2024-08-14 01:40:10|||||||||4
1723599640000|2024-08-14 01:40:40|||||||||1
1723599790000|2024-08-14 01:43:10|||||||||1
1723599820000|2024-08-14 01:43:40|||||||||1
1723599890000|2024-08-14 01:44:50|||||||||8
1723599970000|2024-08-14 01:46:10|||||||||1
1723599990000|2024-08-14 01:46:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|39
1723600000000|2024-08-14 01:46:40|||||||||104
1723600010000|2024-08-14 01:46:50|||||||||3
1723600110000|2024-08-14 01:48:30|||||||||11
1723600170000|2024-08-14 01:49:30|||||||||1
1723600240000|2024-08-14 01:50:40|||||||||33
1723600250000|2024-08-14 01:50:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|654
1723600260000|2024-08-14 01:51:00|||||||||50
1723600280000|2024-08-14 01:51:20|||||||||31
1723600300000|2024-08-14 01:51:40|||||||||1
1723600320000|2024-08-14 01:52:00|||||||||76
1723600350000|2024-08-14 01:52:30|||||||||1
1723600380000|2024-08-14 01:53:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|17
1723600390000|2024-08-14 01:53:10|||||||||51
1723600430000|2024-08-14 01:53:50|||||||||37
1723600460000|2024-08-14 01:54:20|||||||||3
1723600480000|2024-08-14 01:54:40|||||||||4
1723600510000|2024-08-14 01:55:10|||||||||1
1723600530000|2024-08-14 01:55:30|||||||||1
1723600550000|2024-08-14 01:55:50|||||||||50
1723600560000|2024-08-14 01:56:00|||||||||1
1723600580000|2024-08-14 01:56:20|||||||||10
1723600600000|2024-08-14 01:56:40|||||||||3
1723600630000|2024-08-14 01:57:10|||||||||20
1723600650000|2024-08-14 01:57:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|99
1723600660000|2024-08-14 01:57:40|||||||||2
1723600670000|2024-08-14 01:57:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|22
1723600690000|2024-08-14 01:58:10|||||||||1
1723600720000|2024-08-14 01:58:40|||||||||2
1723600730000|2024-08-14 01:58:50|||||||||4
1723600790000|2024-08-14 01:59:50|||||||||56
1723600800000|2024-08-14 02:00:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|14
1723600810000|2024-08-14 02:00:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|29
1723600820000|2024-08-14 02:00:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|138
1723600830000|2024-08-14 02:00:30|||||||||15
1723600840000|2024-08-14 02:00:40|||||||||207
1723600850000|2024-08-14 02:00:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|301
1723600860000|2024-08-14 02:01:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|405
1723600870000|2024-08-14 02:01:10|||||||||209
1723600880000|2024-08-14 02:01:20|||||||||390
1723600890000|2024-08-14 02:01:30|||||||||50
1723600910000|2024-08-14 02:01:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|113
1723600940000|2024-08-14 02:02:20|||||||||1
1723600960000|2024-08-14 02:02:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|92
1723600970000|2024-08-14 02:02:50|||||||||1
1723600980000|2024-08-14 02:03:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|51
1723601000000|2024-08-14 02:03:20|||||||||1
1723601010000|2024-08-14 02:03:30|||||||||1
1723601020000|2024-08-14 02:03:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|323
1723601030000|2024-08-14 02:03:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|21
1723601040000|2024-08-14 02:04:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|144
1723601050000|2024-08-14 02:04:10|||||||||2
1723601080000|2024-08-14 02:04:40|||||||||1
1723601090000|2024-08-14 02:04:50|||||||||202
1723601100000|2024-08-14 02:05:00|||||||||22
1723601130000|2024-08-14 02:05:30|||||||||1
1723601150000|2024-08-14 02:05:50|||||||||1
1723601160000|2024-08-14 02:06:00|||||||||25
1723601180000|2024-08-14 02:06:20|||||||||1
1723601200000|2024-08-14 02:06:40|||||||||1
1723601210000|2024-08-14 02:06:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|163
1723601230000|2024-08-14 02:07:10|||||||||121
1723601250000|2024-08-14 02:07:30|||||||||1
1723601260000|2024-08-14 02:07:40|||||||||1
1723601270000|2024-08-14 02:07:50|||||||||1
1723601300000|2024-08-14 02:08:20|||||||||1
1723601320000|2024-08-14 02:08:40|||||||||1
1723601340000|2024-08-14 02:09:00|||||||||1
1723601370000|2024-08-14 02:09:30|||||||||1
1723601380000|2024-08-14 02:09:40|||||||||11
1723601390000|2024-08-14 02:09:50|||||||||1
1723601410000|2024-08-14 02:10:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|80
1723601420000|2024-08-14 02:10:20|||||||||26
1723601440000|2024-08-14 02:10:40|||||||||21
1723601460000|2024-08-14 02:11:00|||||||||1
1723601470000|2024-08-14 02:11:10|||||||||11
1723601480000|2024-08-14 02:11:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|128
1723601500000|2024-08-14 02:11:40|||||||||3
1723601510000|2024-08-14 02:11:50|||||||||54
1723601540000|2024-08-14 02:12:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|6
1723601550000|2024-08-14 02:12:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|123
1723601570000|2024-08-14 02:12:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|43
1723601580000|2024-08-14 02:13:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|101
1723601590000|2024-08-14 02:13:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|6
1723601620000|2024-08-14 02:13:40|||||||||1
1723601650000|2024-08-14 02:14:10|||||||||1
1723601670000|2024-08-14 02:14:30|||||||||1
1723601690000|2024-08-14 02:14:50|||||||||709
1723601720000|2024-08-14 02:15:20|||||||||102
1723601730000|2024-08-14 02:15:30|||||||||53
1723601740000|2024-08-14 02:15:40|||||||||10
1723601770000|2024-08-14 02:16:10|||||||||2
1723601810000|2024-08-14 02:16:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|299
1723601820000|2024-08-14 02:17:00|||||||||40
1723601830000|2024-08-14 02:17:10|||||||||129
1723601840000|2024-08-14 02:17:20|||||||||23
1723601880000|2024-08-14 02:18:00|||||||||95
1723602050000|2024-08-14 02:20:50|||||||||3
1723602070000|2024-08-14 02:21:10|||||||||7
1723602130000|2024-08-14 02:22:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|548
1723602160000|2024-08-14 02:22:40|||||||||7
1723602230000|2024-08-14 02:23:50|||||||||112
1723602260000|2024-08-14 02:24:20|||||||||2
1723602270000|2024-08-14 02:24:30|||||||||22
1723602290000|2024-08-14 02:24:50|||||||||2
1723602320000|2024-08-14 02:25:20|||||||||1
1723602330000|2024-08-14 02:25:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|539
1723602340000|2024-08-14 02:25:40|||||||||25
1723602350000|2024-08-14 02:25:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|0
1723602360000|2024-08-14 02:26:00|||||||||1
1723602430000|2024-08-14 02:27:10|||||||||1
1723602450000|2024-08-14 02:27:30|||||||||1
1723602500000|2024-08-14 02:28:20|||||||||1
1723602520000|2024-08-14 02:28:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|387
1723602570000|2024-08-14 02:29:30|||||||||10
1723602600000|2024-08-14 02:30:00|||||||||39
1723602670000|2024-08-14 02:31:10|||||||||306
1723602730000|2024-08-14 02:32:10|||||||||626
1723602770000|2024-08-14 02:32:50|||||||||2
1723602780000|2024-08-14 02:33:00|||||||||59
1723602790000|2024-08-14 02:33:10|||||||||304
1723602980000|2024-08-14 02:36:20|||||||||45
1723603000000|2024-08-14 02:36:40|||||||||4
1723603040000|2024-08-14 02:37:20|||||||||5
1723603050000|2024-08-14 02:37:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|53
1723603060000|2024-08-14 02:37:40|||||||||201
1723603090000|2024-08-14 02:38:10|||||||||307
1723603100000|2024-08-14 02:38:20|||||||||1
1723603110000|2024-08-14 02:38:30|||||||||1
1723603140000|2024-08-14 02:39:00|||||||||1
1723603180000|2024-08-14 02:39:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|429
1723603190000|2024-08-14 02:39:50|||||||||1
1723603240000|2024-08-14 02:40:40|||||||||1
1723603280000|2024-08-14 02:41:20|||||||||3
1723603300000|2024-08-14 02:41:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|229
1723603400000|2024-08-14 02:43:20|||||||||7
1723603490000|2024-08-14 02:44:50|||||||||2
1723603570000|2024-08-14 02:46:10|||||||||1
1723603590000|2024-08-14 02:46:30|||||||||221
1723603600000|2024-08-14 02:46:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|61
1723603610000|2024-08-14 02:46:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|59
1723603660000|2024-08-14 02:47:40|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.9|11358.9|94
1723603680000|2024-08-14 02:48:00|||||||||1
1723603690000|2024-08-14 02:48:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|73
1723603710000|2024-08-14 02:48:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|221
1723603740000|2024-08-14 02:49:00|||||||||28
1723603760000|2024-08-14 02:49:20|||||||||1
1723603780000|2024-08-14 02:49:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|27
1723603790000|2024-08-14 02:49:50|||||||||27
1723603800000|2024-08-14 02:50:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|117
1723603820000|2024-08-14 02:50:20|||||||||1
1723603830000|2024-08-14 02:50:30|||||||||1
1723603870000|2024-08-14 02:51:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|44
1723603880000|2024-08-14 02:51:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|14
1723603890000|2024-08-14 02:51:30|||||||||28
1723603900000|2024-08-14 02:51:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|50
1723603910000|2024-08-14 02:51:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|135
1723603920000|2024-08-14 02:52:00|||||||||18
1723603930000|2024-08-14 02:52:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|17
1723603940000|2024-08-14 02:52:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|119
1723603950000|2024-08-14 02:52:30|||||||||4
1723603970000|2024-08-14 02:52:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|76
1723603990000|2024-08-14 02:53:10|||||||||18
1723604040000|2024-08-14 02:54:00|||||||||62
1723604080000|2024-08-14 02:54:40|||||||||160
1723604090000|2024-08-14 02:54:50|||||||||5
1723604100000|2024-08-14 02:55:00|||||||||41
1723604110000|2024-08-14 02:55:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|25
1723604140000|2024-08-14 02:55:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|2
1723604150000|2024-08-14 02:55:50|||||||||69
1723604160000|2024-08-14 02:56:00|||||||||34
1723604180000|2024-08-14 02:56:20|||||||||48
1723604230000|2024-08-14 02:57:10|||||||||2
1723604280000|2024-08-14 02:58:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|209
1723604330000|2024-08-14 02:58:50|||||||||2
1723604340000|2024-08-14 02:59:00|||||||||1
1723604400000|2024-08-14 03:00:00|||||||||1
1723604410000|2024-08-14 03:00:10|||||||||1
1723604420000|2024-08-14 03:00:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|177
1723604430000|2024-08-14 03:00:30|||||||||32
1723604440000|2024-08-14 03:00:40|||||||||1
1723604450000|2024-08-14 03:00:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|59
1723604460000|2024-08-14 03:01:00|||||||||1
1723604470000|2024-08-14 03:01:10|||||||||1
1723604480000|2024-08-14 03:01:20|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|16
1723604490000|2024-08-14 03:01:30|||||||||53
1723604500000|2024-08-14 03:01:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|9
1723604510000|2024-08-14 03:01:50|||||||||8
1723604520000|2024-08-14 03:02:00|||||||||3
1723604530000|2024-08-14 03:02:10|||||||||2
1723604540000|2024-08-14 03:02:20|||||||||1
1723604550000|2024-08-14 03:02:30|||||||||1
1723604560000|2024-08-14 03:02:40|||||||||1
1723604570000|2024-08-14 03:02:50|||||||||2
1723604580000|2024-08-14 03:03:00|||||||||2
1723604590000|2024-08-14 03:03:10|||||||||1
1723604600000|2024-08-14 03:03:20|||||||||1
1723604610000|2024-08-14 03:03:30|||||||||1
1723604620000|2024-08-14 03:03:40|||||||||2
1723604630000|2024-08-14 03:03:50|||||||||4
1723604640000|2024-08-14 03:04:00|||||||||1
1723604650000|2024-08-14 03:04:10|||||||||1
1723604660000|2024-08-14 03:04:20|||||||||2
1723604670000|2024-08-14 03:04:30|||||||||1
1723604680000|2024-08-14 03:04:40|||||||||1
1723604690000|2024-08-14 03:04:50|||||||||2
1723604700000|2024-08-14 03:05:00|||||||||2
1723604710000|2024-08-14 03:05:10|||||||||1
1723604720000|2024-08-14 03:05:20|||||||||3
1723604730000|2024-08-14 03:05:30|||||||||1
1723604740000|2024-08-14 03:05:40|||||||||2
1723604750000|2024-08-14 03:05:50|||||||||1
1723604760000|2024-08-14 03:06:00|||||||||1
1723604770000|2024-08-14 03:06:10|||||||||1
1723604780000|2024-08-14 03:06:20|||||||||2
1723604790000|2024-08-14 03:06:30|||||||||2
1723604800000|2024-08-14 03:06:40|||||||||2
1723604810000|2024-08-14 03:06:50|||||||||6
1723604820000|2024-08-14 03:07:00|||||||||2
1723604830000|2024-08-14 03:07:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|325
1723604840000|2024-08-14 03:07:20|||||||||1
1723604850000|2024-08-14 03:07:30|||||||||2
1723604860000|2024-08-14 03:07:40|||||||||1
1723604870000|2024-08-14 03:07:50|||||||||1
1723604880000|2024-08-14 03:08:00|||||||||2
1723604890000|2024-08-14 03:08:10|||||||||1
1723604900000|2024-08-14 03:08:20|||||||||1
1723604910000|2024-08-14 03:08:30|||||||||1
1723604920000|2024-08-14 03:08:40|||||||||1
1723604930000|2024-08-14 03:08:50|||||||||2
1723604940000|2024-08-14 03:09:00|||||||||1
1723604950000|2024-08-14 03:09:10|||||||||1
1723604960000|2024-08-14 03:09:20|||||||||1
1723604970000|2024-08-14 03:09:30|||||||||7
1723604980000|2024-08-14 03:09:40|||||||||1
1723604990000|2024-08-14 03:09:50|||||||||1
1723605000000|2024-08-14 03:10:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|128
1723605010000|2024-08-14 03:10:10|||||||||2
1723605020000|2024-08-14 03:10:20|||||||||2
1723605030000|2024-08-14 03:10:30|||||||||2
1723605040000|2024-08-14 03:10:40|||||||||1
1723605050000|2024-08-14 03:10:50|||||||||14
1723605060000|2024-08-14 03:11:00|||||||||1
1723605070000|2024-08-14 03:11:10|||||||||2
1723605080000|2024-08-14 03:11:20|||||||||1
1723605090000|2024-08-14 03:11:30|||||||||2
1723605100000|2024-08-14 03:11:40|||||||||3
1723605110000|2024-08-14 03:11:50|||||||||1
1723605120000|2024-08-14 03:12:00|||||||||2
1723605130000|2024-08-14 03:12:10|||||||||2
1723605140000|2024-08-14 03:12:20|||||||||4
1723605150000|2024-08-14 03:12:30|||||||||1
1723605160000|2024-08-14 03:12:40|||||||||2
1723605170000|2024-08-14 03:12:50|||||||||2
1723605180000|2024-08-14 03:13:00|||||||||1
1723605190000|2024-08-14 03:13:10|||||||||2
1723605200000|2024-08-14 03:13:20|||||||||51
1723605210000|2024-08-14 03:13:30|||||||||4
1723605220000|2024-08-14 03:13:40|||||||||2
1723605230000|2024-08-14 03:13:50|||||||||1
1723605240000|2024-08-14 03:14:00|||||||||1
1723605250000|2024-08-14 03:14:10|||||||||1
1723605260000|2024-08-14 03:14:20|||||||||2
1723605270000|2024-08-14 03:14:30|||||||||1
1723605280000|2024-08-14 03:14:40|||||||||1
1723605290000|2024-08-14 03:14:50|||||||||1
1723605340000|2024-08-14 03:15:40|||||||||4
1723605400000|2024-08-14 03:16:40|||||||||1
1723605410000|2024-08-14 03:16:50|||||||||1
1723605450000|2024-08-14 03:17:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|32
1723605460000|2024-08-14 03:17:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|7
1723605480000|2024-08-14 03:18:00|||||||||1
1723605600000|2024-08-14 03:20:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|28
1723605620000|2024-08-14 03:20:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|141
1723605660000|2024-08-14 03:21:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11
1723605670000|2024-08-14 03:21:10|||||||||1
1723605680000|2024-08-14 03:21:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|26
1723605740000|2024-08-14 03:22:20|||||||||1
1723605750000|2024-08-14 03:22:30|||||||||2
1723605810000|2024-08-14 03:23:30|||||||||2
1723605870000|2024-08-14 03:24:30|||||||||3
1723605890000|2024-08-14 03:24:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|19
1723605910000|2024-08-14 03:25:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|199
1723605950000|2024-08-14 03:25:50|||||||||50
1723605990000|2024-08-14 03:26:30|||||||||1
1723606130000|2024-08-14 03:28:50|||||||||2
1723606170000|2024-08-14 03:29:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|36
1723606200000|2024-08-14 03:30:00|||||||||3
1723606240000|2024-08-14 03:30:40|||||||||4
1723606290000|2024-08-14 03:31:30|||||||||15
1723606360000|2024-08-14 03:32:40|||||||||3
1723606390000|2024-08-14 03:33:10|||||||||2
1723606440000|2024-08-14 03:34:00|||||||||6
1723606450000|2024-08-14 03:34:10|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|57
1723606460000|2024-08-14 03:34:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|93
1723606470000|2024-08-14 03:34:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|22
1723606480000|2024-08-14 03:34:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|10
1723606500000|2024-08-14 03:35:00|||||||||6
1723606510000|2024-08-14 03:35:10|||||||||3
1723606550000|2024-08-14 03:35:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|25
1723606590000|2024-08-14 03:36:30|||||||||14
1723606610000|2024-08-14 03:36:50|||||||||1
1723606620000|2024-08-14 03:37:00|||||||||2
1723606650000|2024-08-14 03:37:30|||||||||53
1723606670000|2024-08-14 03:37:50|||||||||2
1723606680000|2024-08-14 03:38:00|||||||||5
1723606730000|2024-08-14 03:38:50|||||||||3
1723606810000|2024-08-14 03:40:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|647
1723606830000|2024-08-14 03:40:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|43
1723606900000|2024-08-14 03:41:40|||||||||2
1723606950000|2024-08-14 03:42:30|||||||||2
1723606970000|2024-08-14 03:42:50|||||||||23
1723606980000|2024-08-14 03:43:00|||||||||19
1723606990000|2024-08-14 03:43:10|||||||||55
1723607000000|2024-08-14 03:43:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|111
1723607020000|2024-08-14 03:43:40|||||||||9
1723607040000|2024-08-14 03:44:00|11366.8|11362.8|11363.7|11359.7|11366.8|11362.8|11363.7|11359.7|1856
1723607070000|2024-08-14 03:44:30|||||||||1
1723607110000|2024-08-14 03:45:10|||||||||189
1723607120000|2024-08-14 03:45:20|||||||||40
1723607270000|2024-08-14 03:47:50|||||||||2
1723607280000|2024-08-14 03:48:00|||||||||1
1723607300000|2024-08-14 03:48:20|||||||||2
1723607310000|2024-08-14 03:48:30|||||||||4
1723607350000|2024-08-14 03:49:10|||||||||1
1723607390000|2024-08-14 03:49:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|117
1723607400000|2024-08-14 03:50:00|||||||||1
1723607420000|2024-08-14 03:50:20|||||||||3
1723607430000|2024-08-14 03:50:30|||||||||1
1723607440000|2024-08-14 03:50:40|||||||||25
1723607460000|2024-08-14 03:51:00|||||||||26
1723607590000|2024-08-14 03:53:10|||||||||3
1723607660000|2024-08-14 03:54:20|||||||||1
1723607670000|2024-08-14 03:54:30|||||||||3
1723607680000|2024-08-14 03:54:40|||||||||2
1723607690000|2024-08-14 03:54:50|||||||||6
1723607760000|2024-08-14 03:56:00|||||||||3
1723607800000|2024-08-14 03:56:40|||||||||7
1723607830000|2024-08-14 03:57:10|||||||||300
1723607840000|2024-08-14 03:57:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|41
1723607850000|2024-08-14 03:57:30|||||||||6
1723607930000|2024-08-14 03:58:50|||||||||4
1723607990000|2024-08-14 03:59:50|||||||||101
1723608040000|2024-08-14 04:00:40|||||||||117
1723608110000|2024-08-14 04:01:50|||||||||3
1723608180000|2024-08-14 04:03:00|||||||||104
1723608250000|2024-08-14 04:04:10|||||||||2
1723608290000|2024-08-14 04:04:50|||||||||1
1723608330000|2024-08-14 04:05:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|399
1723608350000|2024-08-14 04:05:50|||||||||164
1723608380000|2024-08-14 04:06:20|||||||||1
1723608400000|2024-08-14 04:06:40|||||||||2
1723608430000|2024-08-14 04:07:10|||||||||100
1723608490000|2024-08-14 04:08:10|||||||||1
1723608500000|2024-08-14 04:08:20|||||||||24
1723608530000|2024-08-14 04:08:50|||||||||79
1723608580000|2024-08-14 04:09:40|||||||||125
1723608590000|2024-08-14 04:09:50|||||||||5
1723608610000|2024-08-14 04:10:10|||||||||162
1723608630000|2024-08-14 04:10:30|||||||||12
1723608640000|2024-08-14 04:10:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|116
1723608660000|2024-08-14 04:11:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|73
1723608670000|2024-08-14 04:11:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|44
1723608770000|2024-08-14 04:12:50|||||||||4
1723608870000|2024-08-14 04:14:30|||||||||1
1723608890000|2024-08-14 04:14:50|||||||||4
1723608930000|2024-08-14 04:15:30|||||||||5
1723608950000|2024-08-14 04:15:50|||||||||7
1723608970000|2024-08-14 04:16:10|||||||||143
1723609050000|2024-08-14 04:17:30|||||||||421
1723609070000|2024-08-14 04:17:50|||||||||63
1723609120000|2024-08-14 04:18:40|||||||||30
1723609160000|2024-08-14 04:19:20|||||||||6
1723609180000|2024-08-14 04:19:40|||||||||100
1723609190000|2024-08-14 04:19:50|||||||||4
1723609200000|2024-08-14 04:20:00|||||||||7
1723609210000|2024-08-14 04:20:10|||||||||64
1723609270000|2024-08-14 04:21:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|37
1723609390000|2024-08-14 04:23:10|||||||||7
1723609400000|2024-08-14 04:23:20|||||||||1
1723609450000|2024-08-14 04:24:10|||||||||14
1723609460000|2024-08-14 04:24:20|||||||||19
1723609470000|2024-08-14 04:24:30|||||||||3
1723609490000|2024-08-14 04:24:50|||||||||4
1723609500000|2024-08-14 04:25:00|||||||||1
1723609540000|2024-08-14 04:25:40|||||||||2
1723609560000|2024-08-14 04:26:00|||||||||4
1723609660000|2024-08-14 04:27:40|||||||||2
1723609670000|2024-08-14 04:27:50|||||||||34
1723609720000|2024-08-14 04:28:40|||||||||3
1723609780000|2024-08-14 04:29:40|||||||||4
1723609790000|2024-08-14 04:29:50|||||||||5
1723609830000|2024-08-14 04:30:30|||||||||6
1723609860000|2024-08-14 04:31:00|||||||||3
1723609920000|2024-08-14 04:32:00|||||||||50
1723610000000|2024-08-14 04:33:20|||||||||33
1723610020000|2024-08-14 04:33:40|||||||||2
1723610080000|2024-08-14 04:34:40|||||||||60
1723610090000|2024-08-14 04:34:50|||||||||5
1723610190000|2024-08-14 04:36:30|||||||||4
1723610270000|2024-08-14 04:37:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|68
1723610350000|2024-08-14 04:39:10|||||||||16
1723610360000|2024-08-14 04:39:20|||||||||24
1723610390000|2024-08-14 04:39:50|||||||||3
1723610470000|2024-08-14 04:41:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|62
1723610480000|2024-08-14 04:41:20|||||||||1
1723610510000|2024-08-14 04:41:50|||||||||3
1723610620000|2024-08-14 04:43:40|||||||||4
1723610640000|2024-08-14 04:44:00|||||||||10
1723610670000|2024-08-14 04:44:30|||||||||26
1723610680000|2024-08-14 04:44:40|||||||||16
1723610690000|2024-08-14 04:44:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|41
1723610700000|2024-08-14 04:45:00|||||||||1
1723610730000|2024-08-14 04:45:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|155
1723610740000|2024-08-14 04:45:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|18
1723610760000|2024-08-14 04:46:00|||||||||76
1723610790000|2024-08-14 04:46:30|||||||||1
1723610810000|2024-08-14 04:46:50|||||||||1
1723610990000|2024-08-14 04:49:50|||||||||7
1723611000000|2024-08-14 04:50:00|||||||||2
1723611020000|2024-08-14 04:50:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|339
1723611030000|2024-08-14 04:50:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1
1723611050000|2024-08-14 04:50:50|||||||||25
1723611110000|2024-08-14 04:51:50|||||||||10
1723611120000|2024-08-14 04:52:00|||||||||1
1723611140000|2024-08-14 04:52:20|||||||||2
1723611150000|2024-08-14 04:52:30|||||||||2
1723611220000|2024-08-14 04:53:40|||||||||4
1723611240000|2024-08-14 04:54:00|||||||||1
1723611260000|2024-08-14 04:54:20|||||||||54
1723611270000|2024-08-14 04:54:30|||||||||2
1723611290000|2024-08-14 04:54:50|||||||||2
1723611300000|2024-08-14 04:55:00|||||||||4
1723611350000|2024-08-14 04:55:50|||||||||102
1723611360000|2024-08-14 04:56:00|||||||||1
1723611370000|2024-08-14 04:56:10|||||||||34
1723611380000|2024-08-14 04:56:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|98
1723611390000|2024-08-14 04:56:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|137
1723611440000|2024-08-14 04:57:20|||||||||48
1723611500000|2024-08-14 04:58:20|||||||||4
1723611530000|2024-08-14 04:58:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11
1723611560000|2024-08-14 04:59:20|||||||||3
1723611570000|2024-08-14 04:59:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|181
1723611580000|2024-08-14 04:59:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|8
1723611590000|2024-08-14 04:59:50|||||||||1
1723611610000|2024-08-14 05:00:10|||||||||2
1723611670000|2024-08-14 05:01:10|||||||||2
1723611730000|2024-08-14 05:02:10|||||||||1
1723611760000|2024-08-14 05:02:40|||||||||14
1723611770000|2024-08-14 05:02:50|||||||||2
1723611790000|2024-08-14 05:03:10|||||||||6
1723611820000|2024-08-14 05:03:40|||||||||2
1723611870000|2024-08-14 05:04:30|||||||||4
1723611890000|2024-08-14 05:04:50|||||||||3
1723611920000|2024-08-14 05:05:20|||||||||1
1723612050000|2024-08-14 05:07:30|||||||||10
1723612060000|2024-08-14 05:07:40|||||||||2
1723612080000|2024-08-14 05:08:00|||||||||1
1723612090000|2024-08-14 05:08:10|||||||||2
1723612100000|2024-08-14 05:08:20|||||||||1
1723612110000|2024-08-14 05:08:30|||||||||3
1723612120000|2024-08-14 05:08:40|||||||||5
1723612130000|2024-08-14 05:08:50|||||||||2
1723612140000|2024-08-14 05:09:00|||||||||1
1723612160000|2024-08-14 05:09:20|||||||||1
1723612180000|2024-08-14 05:09:40|||||||||2
1723612200000|2024-08-14 05:10:00|||||||||5
1723612210000|2024-08-14 05:10:10|||||||||1
1723612230000|2024-08-14 05:10:30|||||||||4
1723612240000|2024-08-14 05:10:40|||||||||1
1723612260000|2024-08-14 05:11:00|||||||||1
1723612300000|2024-08-14 05:11:40|||||||||2
1723612320000|2024-08-14 05:12:00|||||||||1
1723612330000|2024-08-14 05:12:10|||||||||1
1723612360000|2024-08-14 05:12:40|||||||||4
1723612420000|2024-08-14 05:13:40|||||||||1
1723612430000|2024-08-14 05:13:50|||||||||14
1723612440000|2024-08-14 05:14:00|||||||||2
1723612450000|2024-08-14 05:14:10|||||||||1
1723612460000|2024-08-14 05:14:20|||||||||4
1723612480000|2024-08-14 05:14:40|||||||||200
1723612490000|2024-08-14 05:14:50|||||||||1
1723612510000|2024-08-14 05:15:10|||||||||2
1723612530000|2024-08-14 05:15:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|70
1723612560000|2024-08-14 05:16:00|||||||||2
1723612610000|2024-08-14 05:16:50|||||||||2
1723612670000|2024-08-14 05:17:50|||||||||1
1723612710000|2024-08-14 05:18:30|||||||||1
1723612750000|2024-08-14 05:19:10|||||||||3
1723612800000|2024-08-14 05:20:00|||||||||5
1723612820000|2024-08-14 05:20:20|||||||||1
1723612870000|2024-08-14 05:21:10|||||||||42
1723612880000|2024-08-14 05:21:20|||||||||3
1723612900000|2024-08-14 05:21:40|||||||||1
1723612950000|2024-08-14 05:22:30|||||||||1
1723612960000|2024-08-14 05:22:40|||||||||8
1723612980000|2024-08-14 05:23:00|||||||||2
1723612990000|2024-08-14 05:23:10|||||||||55
1723613000000|2024-08-14 05:23:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|22
1723613020000|2024-08-14 05:23:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|41
1723613070000|2024-08-14 05:24:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|3
1723613080000|2024-08-14 05:24:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|28
1723613110000|2024-08-14 05:25:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|32
1723613130000|2024-08-14 05:25:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|94
1723613150000|2024-08-14 05:25:50|||||||||10
1723613160000|2024-08-14 05:26:00|||||||||1
1723613170000|2024-08-14 05:26:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|17
1723613200000|2024-08-14 05:26:40|||||||||48
1723613210000|2024-08-14 05:26:50|||||||||30
1723613220000|2024-08-14 05:27:00|||||||||2
1723613230000|2024-08-14 05:27:10|||||||||1
1723613240000|2024-08-14 05:27:20|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|12
1723613250000|2024-08-14 05:27:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|0
1723613260000|2024-08-14 05:27:40|||||||||1
1723613270000|2024-08-14 05:27:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|38
1723613280000|2024-08-14 05:28:00|||||||||8
1723613330000|2024-08-14 05:28:50|||||||||4
1723613420000|2024-08-14 05:30:20|||||||||24
1723613480000|2024-08-14 05:31:20|||||||||3
1723613490000|2024-08-14 05:31:30|||||||||19
1723613500000|2024-08-14 05:31:40|||||||||8
1723613590000|2024-08-14 05:33:10|||||||||3
1723613610000|2024-08-14 05:33:30|||||||||1
1723613620000|2024-08-14 05:33:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|108
1723613660000|2024-08-14 05:34:20|||||||||900
1723613680000|2024-08-14 05:34:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|305
1723613690000|2024-08-14 05:34:50|||||||||2
1723613700000|2024-08-14 05:35:00|||||||||90
1723613720000|2024-08-14 05:35:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|219
1723613780000|2024-08-14 05:36:20|||||||||1
1723613800000|2024-08-14 05:36:40|||||||||50
1723613830000|2024-08-14 05:37:10|||||||||88
1723613850000|2024-08-14 05:37:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|102
1723613860000|2024-08-14 05:37:40|||||||||6
1723613870000|2024-08-14 05:37:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|132
1723613900000|2024-08-14 05:38:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|18
1723613940000|2024-08-14 05:39:00|||||||||11
1723613980000|2024-08-14 05:39:40|||||||||3
1723614080000|2024-08-14 05:41:20|||||||||2
1723614150000|2024-08-14 05:42:30|||||||||100
1723614170000|2024-08-14 05:42:50|||||||||41
1723614230000|2024-08-14 05:43:50|||||||||1
1723614240000|2024-08-14 05:44:00|||||||||1
1723614260000|2024-08-14 05:44:20|||||||||1
1723614280000|2024-08-14 05:44:40|||||||||2
1723614290000|2024-08-14 05:44:50|||||||||1
1723614300000|2024-08-14 05:45:00|||||||||1
1723614320000|2024-08-14 05:45:20|||||||||2
1723614330000|2024-08-14 05:45:30|||||||||2
1723614350000|2024-08-14 05:45:50|||||||||2
1723614370000|2024-08-14 05:46:10|||||||||1
1723614380000|2024-08-14 05:46:20|||||||||4
1723614390000|2024-08-14 05:46:30|||||||||31
1723614420000|2024-08-14 05:47:00|||||||||1
1723614440000|2024-08-14 05:47:20|||||||||1
1723614450000|2024-08-14 05:47:30|||||||||5
1723614480000|2024-08-14 05:48:00|||||||||1
1723614490000|2024-08-14 05:48:10|||||||||1
1723614500000|2024-08-14 05:48:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|101
1723614510000|2024-08-14 05:48:30|||||||||1
1723614530000|2024-08-14 05:48:50|||||||||1
1723614550000|2024-08-14 05:49:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|86
1723614560000|2024-08-14 05:49:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|180
1723614640000|2024-08-14 05:50:40|||||||||151
1723614680000|2024-08-14 05:51:20|||||||||3
1723614720000|2024-08-14 05:52:00|||||||||40
1723614730000|2024-08-14 05:52:10|||||||||2
1723614760000|2024-08-14 05:52:40|||||||||2
1723614770000|2024-08-14 05:52:50|||||||||9
1723614810000|2024-08-14 05:53:30|||||||||4
1723614870000|2024-08-14 05:54:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|190
1723614880000|2024-08-14 05:54:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|17
1723614890000|2024-08-14 05:54:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|32
1723614940000|2024-08-14 05:55:40|||||||||2
1723614970000|2024-08-14 05:56:10|||||||||3
1723614990000|2024-08-14 05:56:30|||||||||18
1723615000000|2024-08-14 05:56:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|84
1723615010000|2024-08-14 05:56:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|18
1723615020000|2024-08-14 05:57:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|28
1723615050000|2024-08-14 05:57:30|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|92
1723615070000|2024-08-14 05:57:50|||||||||10
1723615100000|2024-08-14 05:58:20|||||||||9
1723615110000|2024-08-14 05:58:30|||||||||4
1723615120000|2024-08-14 05:58:40|||||||||5
1723615130000|2024-08-14 05:58:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|5
1723615150000|2024-08-14 05:59:10|||||||||4
1723615170000|2024-08-14 05:59:30|||||||||4
1723615190000|2024-08-14 05:59:50|||||||||156
1723615200000|2024-08-14 06:00:00|11368.4|11364.4|11370|11366|11370|11366|11365.3|11361.3|305
1723615210000|2024-08-14 06:00:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|234
1723615220000|2024-08-14 06:00:20|||||||||9
1723615230000|2024-08-14 06:00:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|384
1723615240000|2024-08-14 06:00:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|201
1723615260000|2024-08-14 06:01:00|||||||||3
1723615270000|2024-08-14 06:01:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|536
1723615290000|2024-08-14 06:01:30|||||||||100
1723615310000|2024-08-14 06:01:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|108
1723615330000|2024-08-14 06:02:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|54
1723615370000|2024-08-14 06:02:50|||||||||2
1723615380000|2024-08-14 06:03:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|410
1723615410000|2024-08-14 06:03:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|198
1723615420000|2024-08-14 06:03:40|||||||||1
1723615450000|2024-08-14 06:04:10|||||||||150
1723615460000|2024-08-14 06:04:20|||||||||50
1723615470000|2024-08-14 06:04:30|||||||||7
1723615480000|2024-08-14 06:04:40|11370|11366|11370|11366|11370|11366|11370|11366|43
1723615490000|2024-08-14 06:04:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|219
1723615510000|2024-08-14 06:05:10|||||||||1
1723615520000|2024-08-14 06:05:20|||||||||4
1723615530000|2024-08-14 06:05:30|||||||||1
1723615540000|2024-08-14 06:05:40|||||||||1
1723615550000|2024-08-14 06:05:50|||||||||2
1723615560000|2024-08-14 06:06:00|||||||||3
1723615590000|2024-08-14 06:06:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|156
1723615600000|2024-08-14 06:06:40|11370|11366|11370|11366|11370|11366|11370|11366|73
1723615610000|2024-08-14 06:06:50|||||||||10
1723615620000|2024-08-14 06:07:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|24
1723615630000|2024-08-14 06:07:10|||||||||1
1723615640000|2024-08-14 06:07:20|11370|11366|11370|11366|11370|11366|11370|11366|484
1723615660000|2024-08-14 06:07:40|||||||||2
1723615670000|2024-08-14 06:07:50|||||||||6
1723615680000|2024-08-14 06:08:00|||||||||4
1723615710000|2024-08-14 06:08:30|||||||||1
1723615720000|2024-08-14 06:08:40|||||||||4
1723615730000|2024-08-14 06:08:50|||||||||1
1723615740000|2024-08-14 06:09:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|45
1723615750000|2024-08-14 06:09:10|11370|11366|11370|11366|11370|11366|11370|11366|27
1723615760000|2024-08-14 06:09:20|||||||||1
1723615770000|2024-08-14 06:09:30|||||||||1
1723615780000|2024-08-14 06:09:40|||||||||1
1723615790000|2024-08-14 06:09:50|||||||||1
1723615820000|2024-08-14 06:10:20|||||||||4
1723615840000|2024-08-14 06:10:40|||||||||3
1723615850000|2024-08-14 06:10:50|||||||||95
1723615860000|2024-08-14 06:11:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|97
1723615880000|2024-08-14 06:11:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|27
1723615890000|2024-08-14 06:11:30|11370|11366|11370|11366|11370|11366|11370|11366|52
1723615920000|2024-08-14 06:12:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|49
1723615930000|2024-08-14 06:12:10|||||||||26
1723615940000|2024-08-14 06:12:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|131
1723615960000|2024-08-14 06:12:40|11370|11366|11370|11366|11370|11366|11370|11366|82
1723615980000|2024-08-14 06:13:00|||||||||2
1723615990000|2024-08-14 06:13:10|||||||||2
1723616000000|2024-08-14 06:13:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|91
1723616030000|2024-08-14 06:13:50|||||||||2
1723616040000|2024-08-14 06:14:00|||||||||3
1723616050000|2024-08-14 06:14:10|||||||||4
1723616080000|2024-08-14 06:14:40|||||||||5
1723616100000|2024-08-14 06:15:00|||||||||4
1723616130000|2024-08-14 06:15:30|||||||||2
1723616150000|2024-08-14 06:15:50|||||||||79
1723616160000|2024-08-14 06:16:00|||||||||75
1723616170000|2024-08-14 06:16:10|||||||||2
1723616180000|2024-08-14 06:16:20|||||||||40
1723616190000|2024-08-14 06:16:30|||||||||50
1723616240000|2024-08-14 06:17:20|||||||||2
1723616250000|2024-08-14 06:17:30|||||||||190
1723616260000|2024-08-14 06:17:40|||||||||108
1723616270000|2024-08-14 06:17:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|98
1723616280000|2024-08-14 06:18:00|||||||||2
1723616290000|2024-08-14 06:18:10|||||||||3
1723616320000|2024-08-14 06:18:40|||||||||3
1723616340000|2024-08-14 06:19:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|602
1723616350000|2024-08-14 06:19:10|||||||||49
1723616360000|2024-08-14 06:19:20|||||||||31
1723616370000|2024-08-14 06:19:30|||||||||31
1723616390000|2024-08-14 06:19:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|21
1723616430000|2024-08-14 06:20:30|||||||||94
1723616440000|2024-08-14 06:20:40|||||||||142
1723616450000|2024-08-14 06:20:50|||||||||4
1723616490000|2024-08-14 06:21:30|||||||||2
1723616500000|2024-08-14 06:21:40|||||||||1
1723616510000|2024-08-14 06:21:50|||||||||15
1723616540000|2024-08-14 06:22:20|||||||||4
1723616560000|2024-08-14 06:22:40|||||||||3
1723616580000|2024-08-14 06:23:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|372
1723616610000|2024-08-14 06:23:30|||||||||4
1723616620000|2024-08-14 06:23:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|122
1723616640000|2024-08-14 06:24:00|||||||||3
1723616660000|2024-08-14 06:24:20|||||||||175
1723616670000|2024-08-14 06:24:30|||||||||21
1723616680000|2024-08-14 06:24:40|11370|11366|11370|11366|11370|11366|11370|11366|33
1723616690000|2024-08-14 06:24:50|||||||||6
1723616700000|2024-08-14 06:25:00|||||||||3
1723616720000|2024-08-14 06:25:20|||||||||2
1723616730000|2024-08-14 06:25:30|||||||||52
1723616740000|2024-08-14 06:25:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1610
1723616750000|2024-08-14 06:25:50|||||||||2
1723616760000|2024-08-14 06:26:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|972
1723616770000|2024-08-14 06:26:10|||||||||3
1723616780000|2024-08-14 06:26:20|||||||||254
1723616800000|2024-08-14 06:26:40|||||||||18
1723616830000|2024-08-14 06:27:10|||||||||1
1723616850000|2024-08-14 06:27:30|||||||||4
1723616860000|2024-08-14 06:27:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|259
1723616870000|2024-08-14 06:27:50|||||||||4
1723616900000|2024-08-14 06:28:20|||||||||1
1723616910000|2024-08-14 06:28:30|||||||||2
1723616940000|2024-08-14 06:29:00|||||||||2
1723616950000|2024-08-14 06:29:10|||||||||94
1723616960000|2024-08-14 06:29:20|||||||||291
1723616980000|2024-08-14 06:29:40|||||||||83
1723616990000|2024-08-14 06:29:50|||||||||1
1723617000000|2024-08-14 06:30:00|||||||||3
1723617020000|2024-08-14 06:30:20|||||||||24
1723617030000|2024-08-14 06:30:30|||||||||3
1723617040000|2024-08-14 06:30:40|||||||||1
1723617050000|2024-08-14 06:30:50|||||||||2
1723617060000|2024-08-14 06:31:00|||||||||5
1723617070000|2024-08-14 06:31:10|||||||||30
1723617080000|2024-08-14 06:31:20|||||||||175
1723617100000|2024-08-14 06:31:40|||||||||1
1723617110000|2024-08-14 06:31:50|||||||||1
1723617120000|2024-08-14 06:32:00|||||||||4
1723617140000|2024-08-14 06:32:20|||||||||50
1723617150000|2024-08-14 06:32:30|||||||||15
1723617170000|2024-08-14 06:32:50|||||||||5
1723617200000|2024-08-14 06:33:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|587
1723617210000|2024-08-14 06:33:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|63
1723617220000|2024-08-14 06:33:40|||||||||3
1723617230000|2024-08-14 06:33:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|723
1723617240000|2024-08-14 06:34:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11
1723617250000|2024-08-14 06:34:10|||||||||500
1723617260000|2024-08-14 06:34:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|171
1723617270000|2024-08-14 06:34:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|511
1723617280000|2024-08-14 06:34:40|||||||||23
1723617310000|2024-08-14 06:35:10|||||||||5
1723617320000|2024-08-14 06:35:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|533
1723617370000|2024-08-14 06:36:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|172
1723617390000|2024-08-14 06:36:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|322
1723617400000|2024-08-14 06:36:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|860
1723617430000|2024-08-14 06:37:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|10
1723617440000|2024-08-14 06:37:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|172
1723617460000|2024-08-14 06:37:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|228
1723617470000|2024-08-14 06:37:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|123
1723617480000|2024-08-14 06:38:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|792
1723617490000|2024-08-14 06:38:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|46
1723617500000|2024-08-14 06:38:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|39
1723617520000|2024-08-14 06:38:40|||||||||500
1723617530000|2024-08-14 06:38:50|||||||||4
1723617540000|2024-08-14 06:39:00|||||||||507
1723617550000|2024-08-14 06:39:10|11370|11366|11370|11366|11370|11366|11370|11366|167
1723617580000|2024-08-14 06:39:40|||||||||4
1723617610000|2024-08-14 06:40:10|||||||||4
1723617640000|2024-08-14 06:40:40|||||||||2
1723617650000|2024-08-14 06:40:50|||||||||4
1723617660000|2024-08-14 06:41:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|518
1723617680000|2024-08-14 06:41:20|||||||||2
1723617700000|2024-08-14 06:41:40|||||||||1
1723617710000|2024-08-14 06:41:50|||||||||7
1723617720000|2024-08-14 06:42:00|11370|11366|11370|11366|11370|11366|11370|11366|84
1723617730000|2024-08-14 06:42:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|84
1723617750000|2024-08-14 06:42:30|11370|11366|11370|11366|11370|11366|11370|11366|184
1723617760000|2024-08-14 06:42:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|72
1723617770000|2024-08-14 06:42:50|||||||||1
1723617790000|2024-08-14 06:43:10|||||||||50
1723617810000|2024-08-14 06:43:30|||||||||1
1723617830000|2024-08-14 06:43:50|||||||||2
1723617840000|2024-08-14 06:44:00|||||||||2
1723617850000|2024-08-14 06:44:10|||||||||4
1723617870000|2024-08-14 06:44:30|||||||||9
1723617880000|2024-08-14 06:44:40|||||||||1
1723617890000|2024-08-14 06:44:50|||||||||3
1723617910000|2024-08-14 06:45:10|||||||||25
1723617920000|2024-08-14 06:45:20|||||||||155
1723617930000|2024-08-14 06:45:30|||||||||2
1723617940000|2024-08-14 06:45:40|||||||||377
1723617960000|2024-08-14 06:46:00|||||||||347
1723617990000|2024-08-14 06:46:30|||||||||1
1723618000000|2024-08-14 06:46:40|||||||||3
1723618010000|2024-08-14 06:46:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|560
1723618020000|2024-08-14 06:47:00|11370|11366|11370|11366|11370|11366|11370|11366|565
1723618030000|2024-08-14 06:47:10|||||||||1
1723618040000|2024-08-14 06:47:20|||||||||5
1723618050000|2024-08-14 06:47:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|3
1723618080000|2024-08-14 06:48:00|||||||||30
1723618100000|2024-08-14 06:48:20|||||||||3
1723618130000|2024-08-14 06:48:50|||||||||81
1723618140000|2024-08-14 06:49:00|||||||||2
1723618160000|2024-08-14 06:49:20|||||||||387
1723618170000|2024-08-14 06:49:30|||||||||56
1723618180000|2024-08-14 06:49:40|||||||||2
1723618200000|2024-08-14 06:50:00|||||||||386
1723618210000|2024-08-14 06:50:10|||||||||23
1723618220000|2024-08-14 06:50:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|218
1723618230000|2024-08-14 06:50:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|15
1723618250000|2024-08-14 06:50:50|||||||||3
1723618260000|2024-08-14 06:51:00|||||||||2
1723618270000|2024-08-14 06:51:10|||||||||2
1723618290000|2024-08-14 06:51:30|||||||||3
1723618300000|2024-08-14 06:51:40|||||||||1
1723618310000|2024-08-14 06:51:50|||||||||2
1723618330000|2024-08-14 06:52:10|||||||||4
1723618340000|2024-08-14 06:52:20|||||||||10
1723618350000|2024-08-14 06:52:30|||||||||1
1723618360000|2024-08-14 06:52:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|35
1723618370000|2024-08-14 06:52:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|271
1723618380000|2024-08-14 06:53:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|127
1723618390000|2024-08-14 06:53:10|||||||||150
1723618400000|2024-08-14 06:53:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|33
1723618410000|2024-08-14 06:53:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|127
1723618420000|2024-08-14 06:53:40|||||||||10
1723618430000|2024-08-14 06:53:50|||||||||14
1723618470000|2024-08-14 06:54:30|||||||||5
1723618500000|2024-08-14 06:55:00|||||||||2
1723618520000|2024-08-14 06:55:20|||||||||2
1723618530000|2024-08-14 06:55:30|||||||||4
1723618560000|2024-08-14 06:56:00|||||||||44
1723618590000|2024-08-14 06:56:30|||||||||4
1723618620000|2024-08-14 06:57:00|||||||||95
1723618640000|2024-08-14 06:57:20|||||||||9
1723618670000|2024-08-14 06:57:50|||||||||3
1723618680000|2024-08-14 06:58:00|||||||||2
1723618690000|2024-08-14 06:58:10|||||||||119
1723618700000|2024-08-14 06:58:20|||||||||115
1723618720000|2024-08-14 06:58:40|||||||||1
1723618740000|2024-08-14 06:59:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|10
1723618750000|2024-08-14 06:59:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|54
1723618760000|2024-08-14 06:59:20|||||||||7
1723618770000|2024-08-14 06:59:30|||||||||20
1723618780000|2024-08-14 06:59:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|8
1723618790000|2024-08-14 06:59:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|16
1723618800000|2024-08-14 07:00:00|||||||||9
1723618820000|2024-08-14 07:00:20|||||||||22
1723618830000|2024-08-14 07:00:30|||||||||41
1723618840000|2024-08-14 07:00:40|||||||||16
1723618850000|2024-08-14 07:00:50|||||||||11
1723618880000|2024-08-14 07:01:20|||||||||4
1723618900000|2024-08-14 07:01:40|||||||||2
1723618910000|2024-08-14 07:01:50|||||||||11
1723618950000|2024-08-14 07:02:30|||||||||1
1723618960000|2024-08-14 07:02:40|||||||||8
1723618970000|2024-08-14 07:02:50|||||||||77
1723618980000|2024-08-14 07:03:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|61
1723618990000|2024-08-14 07:03:10|||||||||5
1723619010000|2024-08-14 07:03:30|||||||||3
1723619020000|2024-08-14 07:03:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|2
1723619030000|2024-08-14 07:03:50|||||||||2
1723619040000|2024-08-14 07:04:00|||||||||6
1723619050000|2024-08-14 07:04:10|||||||||1
1723619070000|2024-08-14 07:04:30|||||||||56
1723619080000|2024-08-14 07:04:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|62
1723619090000|2024-08-14 07:04:50|||||||||2
1723619100000|2024-08-14 07:05:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|120
1723619110000|2024-08-14 07:05:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|103
1723619120000|2024-08-14 07:05:20|||||||||1
1723619130000|2024-08-14 07:05:30|||||||||241
1723619150000|2024-08-14 07:05:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|14
1723619160000|2024-08-14 07:06:00|||||||||3
1723619170000|2024-08-14 07:06:10|||||||||1
1723619180000|2024-08-14 07:06:20|||||||||126
1723619190000|2024-08-14 07:06:30|||||||||2
1723619240000|2024-08-14 07:07:20|||||||||13
1723619260000|2024-08-14 07:07:40|||||||||101
1723619270000|2024-08-14 07:07:50|||||||||5
1723619280000|2024-08-14 07:08:00|||||||||3
1723619290000|2024-08-14 07:08:10|||||||||7
1723619300000|2024-08-14 07:08:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|249
1723619310000|2024-08-14 07:08:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|91
1723619320000|2024-08-14 07:08:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|183
1723619330000|2024-08-14 07:08:50|||||||||2
1723619340000|2024-08-14 07:09:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|17
1723619350000|2024-08-14 07:09:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|40
1723619360000|2024-08-14 07:09:20|||||||||40
1723619390000|2024-08-14 07:09:50|||||||||1
1723619410000|2024-08-14 07:10:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|44
1723619420000|2024-08-14 07:10:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|150
1723619460000|2024-08-14 07:11:00|||||||||9
1723619470000|2024-08-14 07:11:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11
1723619500000|2024-08-14 07:11:40|||||||||2
1723619560000|2024-08-14 07:12:40|||||||||1
1723619580000|2024-08-14 07:13:00|||||||||20
1723619590000|2024-08-14 07:13:10|||||||||15
1723619600000|2024-08-14 07:13:20|||||||||50
1723619620000|2024-08-14 07:13:40|||||||||143
1723619640000|2024-08-14 07:14:00|||||||||10
1723619750000|2024-08-14 07:15:50|||||||||5
1723619770000|2024-08-14 07:16:10|||||||||2
1723619780000|2024-08-14 07:16:20|||||||||2
1723619790000|2024-08-14 07:16:30|||||||||1
1723619800000|2024-08-14 07:16:40|||||||||20
1723619830000|2024-08-14 07:17:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|44
1723619840000|2024-08-14 07:17:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|28
1723619850000|2024-08-14 07:17:30|||||||||153
1723619860000|2024-08-14 07:17:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|5
1723619880000|2024-08-14 07:18:00|||||||||1
1723619900000|2024-08-14 07:18:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|200
1723619910000|2024-08-14 07:18:30|||||||||4
1723619920000|2024-08-14 07:18:40|||||||||52
1723619940000|2024-08-14 07:19:00|||||||||9
1723619950000|2024-08-14 07:19:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|358
1723619960000|2024-08-14 07:19:20|||||||||15
1723619980000|2024-08-14 07:19:40|||||||||1
1723620050000|2024-08-14 07:20:50|||||||||16
1723620070000|2024-08-14 07:21:10|||||||||2
1723620090000|2024-08-14 07:21:30|||||||||13
1723620100000|2024-08-14 07:21:40|||||||||4
1723620110000|2024-08-14 07:21:50|||||||||14
1723620120000|2024-08-14 07:22:00|||||||||25
1723620130000|2024-08-14 07:22:10|||||||||5
1723620150000|2024-08-14 07:22:30|||||||||2
1723620160000|2024-08-14 07:22:40|||||||||7
1723620170000|2024-08-14 07:22:50|||||||||20
1723620180000|2024-08-14 07:23:00|||||||||6
1723620190000|2024-08-14 07:23:10|||||||||1
1723620220000|2024-08-14 07:23:40|||||||||4
1723620230000|2024-08-14 07:23:50|||||||||5
1723620240000|2024-08-14 07:24:00|||||||||4
1723620250000|2024-08-14 07:24:10|||||||||20
1723620260000|2024-08-14 07:24:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|179
1723620270000|2024-08-14 07:24:30|||||||||2
1723620280000|2024-08-14 07:24:40|||||||||14
1723620290000|2024-08-14 07:24:50|||||||||1
1723620300000|2024-08-14 07:25:00|||||||||2
1723620370000|2024-08-14 07:26:10|||||||||2
1723620390000|2024-08-14 07:26:30|||||||||3
1723620450000|2024-08-14 07:27:30|||||||||2
1723620460000|2024-08-14 07:27:40|||||||||14
1723620470000|2024-08-14 07:27:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|229
1723620520000|2024-08-14 07:28:40|||||||||2
1723620530000|2024-08-14 07:28:50|||||||||1
1723620550000|2024-08-14 07:29:10|||||||||100
1723620570000|2024-08-14 07:29:30|||||||||1
1723620590000|2024-08-14 07:29:50|||||||||27
1723620600000|2024-08-14 07:30:00|||||||||70
1723620630000|2024-08-14 07:30:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|416
1723620640000|2024-08-14 07:30:40|||||||||5
1723620650000|2024-08-14 07:30:50|||||||||3
1723620660000|2024-08-14 07:31:00|||||||||14
1723620680000|2024-08-14 07:31:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|271
1723620700000|2024-08-14 07:31:40|||||||||43
1723620710000|2024-08-14 07:31:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|176
1723620720000|2024-08-14 07:32:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|28
1723620730000|2024-08-14 07:32:10|||||||||25
1723620740000|2024-08-14 07:32:20|||||||||24
1723620750000|2024-08-14 07:32:30|||||||||8
1723620760000|2024-08-14 07:32:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|62
1723620770000|2024-08-14 07:32:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|175
1723620780000|2024-08-14 07:33:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|60
1723620790000|2024-08-14 07:33:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|108
1723620800000|2024-08-14 07:33:20|||||||||76
1723620820000|2024-08-14 07:33:40|||||||||14
1723620830000|2024-08-14 07:33:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|168
1723620840000|2024-08-14 07:34:00|||||||||2
1723620850000|2024-08-14 07:34:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|42
1723620880000|2024-08-14 07:34:40|||||||||1
1723620910000|2024-08-14 07:35:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|564
1723620920000|2024-08-14 07:35:20|||||||||18
1723620930000|2024-08-14 07:35:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|273
1723620940000|2024-08-14 07:35:40|||||||||17
1723620950000|2024-08-14 07:35:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|51
1723620960000|2024-08-14 07:36:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|87
1723620970000|2024-08-14 07:36:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|422
1723620980000|2024-08-14 07:36:20|||||||||4
1723620990000|2024-08-14 07:36:30|||||||||2
1723621020000|2024-08-14 07:37:00|||||||||1589
1723621030000|2024-08-14 07:37:10|||||||||1
1723621060000|2024-08-14 07:37:40|||||||||3
1723621070000|2024-08-14 07:37:50|||||||||5
1723621080000|2024-08-14 07:38:00|||||||||4
1723621090000|2024-08-14 07:38:10|||||||||3
1723621100000|2024-08-14 07:38:20|||||||||8
1723621110000|2024-08-14 07:38:30|||||||||9
1723621120000|2024-08-14 07:38:40|||||||||28
1723621130000|2024-08-14 07:38:50|||||||||20
1723621140000|2024-08-14 07:39:00|||||||||62
1723621150000|2024-08-14 07:39:10|||||||||21
1723621160000|2024-08-14 07:39:20|||||||||7
1723621170000|2024-08-14 07:39:30|||||||||1
1723621180000|2024-08-14 07:39:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|42
1723621210000|2024-08-14 07:40:10|||||||||4
1723621220000|2024-08-14 07:40:20|||||||||14
1723621230000|2024-08-14 07:40:30|||||||||1
1723621250000|2024-08-14 07:40:50|||||||||15
1723621270000|2024-08-14 07:41:10|||||||||2
1723621280000|2024-08-14 07:41:20|||||||||15
1723621310000|2024-08-14 07:41:50|||||||||2
1723621320000|2024-08-14 07:42:00|||||||||6
1723621330000|2024-08-14 07:42:10|||||||||1
1723621350000|2024-08-14 07:42:30|||||||||264
1723621370000|2024-08-14 07:42:50|||||||||10
1723621400000|2024-08-14 07:43:20|||||||||1
1723621410000|2024-08-14 07:43:30|||||||||1
1723621430000|2024-08-14 07:43:50|||||||||2
1723621470000|2024-08-14 07:44:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|888
1723621480000|2024-08-14 07:44:40|||||||||23
1723621490000|2024-08-14 07:44:50|||||||||11
1723621500000|2024-08-14 07:45:00|||||||||29
1723621520000|2024-08-14 07:45:20|||||||||9
1723621530000|2024-08-14 07:45:30|||||||||200
1723621540000|2024-08-14 07:45:40|||||||||8
1723621550000|2024-08-14 07:45:50|||||||||100
1723621560000|2024-08-14 07:46:00|||||||||5
1723621570000|2024-08-14 07:46:10|||||||||927
1723621580000|2024-08-14 07:46:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|86
1723621590000|2024-08-14 07:46:30|||||||||32
1723621600000|2024-08-14 07:46:40|||||||||3
1723621610000|2024-08-14 07:46:50|||||||||26
1723621630000|2024-08-14 07:47:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|343
1723621640000|2024-08-14 07:47:20|||||||||100
1723621650000|2024-08-14 07:47:30|||||||||18
1723621660000|2024-08-14 07:47:40|||||||||20
1723621680000|2024-08-14 07:48:00|||||||||6
1723621690000|2024-08-14 07:48:10|||||||||25
1723621700000|2024-08-14 07:48:20|||||||||2
1723621710000|2024-08-14 07:48:30|||||||||13
1723621720000|2024-08-14 07:48:40|||||||||202
1723621730000|2024-08-14 07:48:50|||||||||1
1723621740000|2024-08-14 07:49:00|||||||||8
1723621750000|2024-08-14 07:49:10|||||||||1
1723621760000|2024-08-14 07:49:20|||||||||1
1723621780000|2024-08-14 07:49:40|||||||||2
1723621790000|2024-08-14 07:49:50|||||||||236
1723621800000|2024-08-14 07:50:00|||||||||28
1723621810000|2024-08-14 07:50:10|||||||||26
1723621820000|2024-08-14 07:50:20|||||||||22
1723621830000|2024-08-14 07:50:30|||||||||87
1723621840000|2024-08-14 07:50:40|||||||||6
1723621860000|2024-08-14 07:51:00|||||||||1
1723621880000|2024-08-14 07:51:20|||||||||14
1723621930000|2024-08-14 07:52:10|||||||||29
1723621950000|2024-08-14 07:52:30|||||||||3
1723621980000|2024-08-14 07:53:00|||||||||23
1723621990000|2024-08-14 07:53:10|||||||||27
1723622010000|2024-08-14 07:53:30|||||||||27
1723622020000|2024-08-14 07:53:40|||||||||1
1723622030000|2024-08-14 07:53:50|||||||||26
1723622050000|2024-08-14 07:54:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|392
1723622060000|2024-08-14 07:54:20|||||||||16
1723622080000|2024-08-14 07:54:40|||||||||21
1723622090000|2024-08-14 07:54:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|286
1723622100000|2024-08-14 07:55:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|61
1723622110000|2024-08-14 07:55:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|59
1723622120000|2024-08-14 07:55:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|263
1723622130000|2024-08-14 07:55:30|||||||||48
1723622140000|2024-08-14 07:55:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|162
1723622160000|2024-08-14 07:56:00|||||||||7
1723622210000|2024-08-14 07:56:50|||||||||10
1723622230000|2024-08-14 07:57:10|||||||||4
1723622270000|2024-08-14 07:57:50|||||||||27
1723622280000|2024-08-14 07:58:00|||||||||1
1723622290000|2024-08-14 07:58:10|||||||||6
1723622310000|2024-08-14 07:58:30|||||||||40
1723622320000|2024-08-14 07:58:40|||||||||2
1723622330000|2024-08-14 07:58:50|||||||||1
1723622340000|2024-08-14 07:59:00|||||||||1
1723622350000|2024-08-14 07:59:10|||||||||4
1723622360000|2024-08-14 07:59:20|||||||||2
1723622370000|2024-08-14 07:59:30|||||||||1
1723622380000|2024-08-14 07:59:40|||||||||32
1723622390000|2024-08-14 07:59:50|||||||||5
1723622400000|2024-08-14 08:00:00|||||||||12
1723622410000|2024-08-14 08:00:10|||||||||101
1723622420000|2024-08-14 08:00:20|||||||||5
1723622470000|2024-08-14 08:01:10|||||||||2
1723622480000|2024-08-14 08:01:20|||||||||5
1723622490000|2024-08-14 08:01:30|||||||||17
1723622500000|2024-08-14 08:01:40|||||||||30
1723622510000|2024-08-14 08:01:50|||||||||31
1723622520000|2024-08-14 08:02:00|||||||||34
1723622530000|2024-08-14 08:02:10|||||||||13
1723622540000|2024-08-14 08:02:20|||||||||25
1723622550000|2024-08-14 08:02:30|||||||||21
1723622560000|2024-08-14 08:02:40|||||||||36
1723622570000|2024-08-14 08:02:50|||||||||14
1723622580000|2024-08-14 08:03:00|||||||||49
1723622590000|2024-08-14 08:03:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1004
1723622600000|2024-08-14 08:03:20|||||||||37
1723622610000|2024-08-14 08:03:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|89
1723622620000|2024-08-14 08:03:40|||||||||20
1723622650000|2024-08-14 08:04:10|||||||||63
1723622670000|2024-08-14 08:04:30|||||||||18
1723622680000|2024-08-14 08:04:40|||||||||3
1723622690000|2024-08-14 08:04:50|||||||||17
1723622710000|2024-08-14 08:05:10|||||||||15
1723622730000|2024-08-14 08:05:30|||||||||15
1723622740000|2024-08-14 08:05:40|||||||||1
1723622750000|2024-08-14 08:05:50|||||||||5
1723622770000|2024-08-14 08:06:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|156
1723622780000|2024-08-14 08:06:20|||||||||101
1723622790000|2024-08-14 08:06:30|||||||||11
1723622800000|2024-08-14 08:06:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|24
1723622810000|2024-08-14 08:06:50|||||||||18
1723622820000|2024-08-14 08:07:00|||||||||1
1723622830000|2024-08-14 08:07:10|||||||||10
1723622840000|2024-08-14 08:07:20|||||||||1
1723622920000|2024-08-14 08:08:40|||||||||1
1723622940000|2024-08-14 08:09:00|||||||||2
1723622950000|2024-08-14 08:09:10|||||||||81
1723622960000|2024-08-14 08:09:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|30
1723622970000|2024-08-14 08:09:30|||||||||17
1723622980000|2024-08-14 08:09:40|||||||||1
1723622990000|2024-08-14 08:09:50|||||||||16
1723623000000|2024-08-14 08:10:00|||||||||12
1723623010000|2024-08-14 08:10:10|||||||||21
1723623040000|2024-08-14 08:10:40|||||||||25
1723623050000|2024-08-14 08:10:50|||||||||4
1723623060000|2024-08-14 08:11:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|73
1723623080000|2024-08-14 08:11:20|||||||||8
1723623090000|2024-08-14 08:11:30|||||||||34
1723623100000|2024-08-14 08:11:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|103
1723623110000|2024-08-14 08:11:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|8
1723623120000|2024-08-14 08:12:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|29
1723623130000|2024-08-14 08:12:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|56
1723623140000|2024-08-14 08:12:20|||||||||17
1723623160000|2024-08-14 08:12:40|||||||||3
1723623180000|2024-08-14 08:13:00|||||||||2
1723623200000|2024-08-14 08:13:20|||||||||2
1723623210000|2024-08-14 08:13:30|||||||||3
1723623220000|2024-08-14 08:13:40|||||||||1
1723623230000|2024-08-14 08:13:50|||||||||2
1723623240000|2024-08-14 08:14:00|||||||||2
1723623270000|2024-08-14 08:14:30|||||||||9
1723623280000|2024-08-14 08:14:40|||||||||3
1723623290000|2024-08-14 08:14:50|||||||||4
1723623300000|2024-08-14 08:15:00|||||||||1
1723623310000|2024-08-14 08:15:10|||||||||1
1723623320000|2024-08-14 08:15:20|||||||||2
1723623330000|2024-08-14 08:15:30|||||||||4
1723623340000|2024-08-14 08:15:40|||||||||4
1723623350000|2024-08-14 08:15:50|||||||||2
1723623370000|2024-08-14 08:16:10|||||||||28
1723623380000|2024-08-14 08:16:20|||||||||5
1723623400000|2024-08-14 08:16:40|||||||||4
1723623410000|2024-08-14 08:16:50|||||||||21
1723623420000|2024-08-14 08:17:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|682
1723623430000|2024-08-14 08:17:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|248
1723623440000|2024-08-14 08:17:20|||||||||64
1723623450000|2024-08-14 08:17:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|161
1723623460000|2024-08-14 08:17:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|168
1723623470000|2024-08-14 08:17:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|137
1723623490000|2024-08-14 08:18:10|||||||||1
1723623500000|2024-08-14 08:18:20|||||||||5
1723623510000|2024-08-14 08:18:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|212
1723623530000|2024-08-14 08:18:50|||||||||185
1723623560000|2024-08-14 08:19:20|||||||||10
1723623570000|2024-08-14 08:19:30|||||||||20
1723623580000|2024-08-14 08:19:40|||||||||112
1723623590000|2024-08-14 08:19:50|||||||||46
1723623600000|2024-08-14 08:20:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1235
1723623610000|2024-08-14 08:20:10|||||||||5
1723623620000|2024-08-14 08:20:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|139
1723623630000|2024-08-14 08:20:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|226
1723623640000|2024-08-14 08:20:40|||||||||1
1723623660000|2024-08-14 08:21:00|||||||||7
1723623680000|2024-08-14 08:21:20|||||||||9
1723623690000|2024-08-14 08:21:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|176
1723623710000|2024-08-14 08:21:50|||||||||16
1723623720000|2024-08-14 08:22:00|||||||||44
1723623730000|2024-08-14 08:22:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|16
1723623740000|2024-08-14 08:22:20|||||||||36
1723623750000|2024-08-14 08:22:30|||||||||11
1723623760000|2024-08-14 08:22:40|||||||||91
1723623780000|2024-08-14 08:23:00|||||||||11
1723623810000|2024-08-14 08:23:30|||||||||1
1723623820000|2024-08-14 08:23:40|||||||||1
1723623830000|2024-08-14 08:23:50|||||||||1
1723623870000|2024-08-14 08:24:30|||||||||52
1723623880000|2024-08-14 08:24:40|||||||||4
1723623890000|2024-08-14 08:24:50|||||||||2
1723623940000|2024-08-14 08:25:40|||||||||1
1723623980000|2024-08-14 08:26:20|||||||||2
1723624030000|2024-08-14 08:27:10|||||||||7
1723624040000|2024-08-14 08:27:20|||||||||5
1723624050000|2024-08-14 08:27:30|||||||||52
1723624060000|2024-08-14 08:27:40|||||||||2
1723624070000|2024-08-14 08:27:50|||||||||1
1723624080000|2024-08-14 08:28:00|||||||||55
1723624120000|2024-08-14 08:28:40|||||||||1
1723624150000|2024-08-14 08:29:10|||||||||30
1723624160000|2024-08-14 08:29:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|56
1723624170000|2024-08-14 08:29:30|||||||||202
1723624180000|2024-08-14 08:29:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|47
1723624190000|2024-08-14 08:29:50|||||||||95
1723624200000|2024-08-14 08:30:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1723624210000|2024-08-14 08:30:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|3
1723624230000|2024-08-14 08:30:30|||||||||6
1723624240000|2024-08-14 08:30:40|||||||||20
1723624260000|2024-08-14 08:31:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|16
1723624270000|2024-08-14 08:31:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|28
1723624280000|2024-08-14 08:31:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|13
1723624300000|2024-08-14 08:31:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|75
1723624330000|2024-08-14 08:32:10|||||||||2
1723624350000|2024-08-14 08:32:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|151
1723624360000|2024-08-14 08:32:40|||||||||50
1723624420000|2024-08-14 08:33:40|||||||||2
1723624510000|2024-08-14 08:35:10|||||||||1
1723624540000|2024-08-14 08:35:40|||||||||5
1723624550000|2024-08-14 08:35:50|||||||||3
1723624600000|2024-08-14 08:36:40|||||||||1
1723624610000|2024-08-14 08:36:50|||||||||1
1723624620000|2024-08-14 08:37:00|||||||||15
1723624640000|2024-08-14 08:37:20|||||||||492
1723624650000|2024-08-14 08:37:30|||||||||64
1723624660000|2024-08-14 08:37:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|97
1723624670000|2024-08-14 08:37:50|||||||||6
1723624700000|2024-08-14 08:38:20|||||||||104
1723624710000|2024-08-14 08:38:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|129
1723624720000|2024-08-14 08:38:40|||||||||33
1723624730000|2024-08-14 08:38:50|||||||||6
1723624740000|2024-08-14 08:39:00|||||||||36
1723624760000|2024-08-14 08:39:20|||||||||1
1723624780000|2024-08-14 08:39:40|||||||||6
1723624790000|2024-08-14 08:39:50|||||||||1
1723624810000|2024-08-14 08:40:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|101
1723624830000|2024-08-14 08:40:30|||||||||20
1723624850000|2024-08-14 08:40:50|||||||||82
1723624860000|2024-08-14 08:41:00|||||||||4
1723624870000|2024-08-14 08:41:10|||||||||5
1723624900000|2024-08-14 08:41:40|||||||||1
1723624990000|2024-08-14 08:43:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|425
1723625000000|2024-08-14 08:43:20|||||||||173
1723625010000|2024-08-14 08:43:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|65
1723625030000|2024-08-14 08:43:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|266
1723625040000|2024-08-14 08:44:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|73
1723625050000|2024-08-14 08:44:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|99
1723625060000|2024-08-14 08:44:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|89
1723625070000|2024-08-14 08:44:30|||||||||150
1723625080000|2024-08-14 08:44:40|||||||||20
1723625090000|2024-08-14 08:44:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|123
1723625100000|2024-08-14 08:45:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1013
1723625170000|2024-08-14 08:46:10|||||||||30
1723625190000|2024-08-14 08:46:30|||||||||58
1723625240000|2024-08-14 08:47:20|||||||||2
1723625260000|2024-08-14 08:47:40|||||||||1
1723625280000|2024-08-14 08:48:00|||||||||2
1723625290000|2024-08-14 08:48:10|||||||||19
1723625320000|2024-08-14 08:48:40|||||||||1
1723625340000|2024-08-14 08:49:00|||||||||25
1723625350000|2024-08-14 08:49:10|||||||||1
1723625360000|2024-08-14 08:49:20|||||||||2
1723625370000|2024-08-14 08:49:30|||||||||13
1723625380000|2024-08-14 08:49:40|||||||||10
1723625390000|2024-08-14 08:49:50|||||||||21
1723625400000|2024-08-14 08:50:00|||||||||37
1723625410000|2024-08-14 08:50:10|||||||||16
1723625420000|2024-08-14 08:50:20|||||||||23
1723625430000|2024-08-14 08:50:30|||||||||18
1723625440000|2024-08-14 08:50:40|||||||||173
1723625450000|2024-08-14 08:50:50|||||||||24
1723625460000|2024-08-14 08:51:00|||||||||20
1723625470000|2024-08-14 08:51:10|||||||||22
1723625480000|2024-08-14 08:51:20|||||||||20
1723625490000|2024-08-14 08:51:30|||||||||28
1723625500000|2024-08-14 08:51:40|||||||||21
1723625510000|2024-08-14 08:51:50|||||||||34
1723625520000|2024-08-14 08:52:00|||||||||21
1723625530000|2024-08-14 08:52:10|||||||||73
1723625540000|2024-08-14 08:52:20|||||||||22
1723625550000|2024-08-14 08:52:30|||||||||197
1723625560000|2024-08-14 08:52:40|||||||||21
1723625570000|2024-08-14 08:52:50|||||||||32
1723625590000|2024-08-14 08:53:10|||||||||1
1723625620000|2024-08-14 08:53:40|||||||||1
1723625650000|2024-08-14 08:54:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|306
1723625660000|2024-08-14 08:54:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|257
1723625680000|2024-08-14 08:54:40|||||||||26
1723625690000|2024-08-14 08:54:50|||||||||10
1723625700000|2024-08-14 08:55:00|||||||||91
1723625710000|2024-08-14 08:55:10|||||||||2
1723625800000|2024-08-14 08:56:40|||||||||25
1723625810000|2024-08-14 08:56:50|||||||||7
1723625830000|2024-08-14 08:57:10|||||||||1
1723625850000|2024-08-14 08:57:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|104
1723625910000|2024-08-14 08:58:30|||||||||50
1723625920000|2024-08-14 08:58:40|||||||||1
1723625940000|2024-08-14 08:59:00|||||||||10
1723625980000|2024-08-14 08:59:40|||||||||1
1723626000000|2024-08-14 09:00:00|||||||||35
1723626020000|2024-08-14 09:00:20|||||||||133
1723626030000|2024-08-14 09:00:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|242
1723626040000|2024-08-14 09:00:40|||||||||6
1723626050000|2024-08-14 09:00:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|25
1723626060000|2024-08-14 09:01:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1723626080000|2024-08-14 09:01:20|||||||||1
1723626090000|2024-08-14 09:01:30|||||||||3
1723626100000|2024-08-14 09:01:40|||||||||19
1723626110000|2024-08-14 09:01:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|79
1723626120000|2024-08-14 09:02:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|39
1723626130000|2024-08-14 09:02:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|69
1723626170000|2024-08-14 09:02:50|||||||||24
1723626180000|2024-08-14 09:03:00|||||||||21
1723626200000|2024-08-14 09:03:20|||||||||1
1723626220000|2024-08-14 09:03:40|||||||||2
1723626230000|2024-08-14 09:03:50|||||||||50
1723626240000|2024-08-14 09:04:00|||||||||45
1723626260000|2024-08-14 09:04:20|||||||||3
1723626270000|2024-08-14 09:04:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|753
1723626280000|2024-08-14 09:04:40|||||||||83
1723626300000|2024-08-14 09:05:00|||||||||47
1723626310000|2024-08-14 09:05:10|||||||||7
1723626340000|2024-08-14 09:05:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1012
1723626350000|2024-08-14 09:05:50|||||||||14
1723626390000|2024-08-14 09:06:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|72
1723626400000|2024-08-14 09:06:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|74
1723626410000|2024-08-14 09:06:50|||||||||4
1723626420000|2024-08-14 09:07:00|||||||||1
1723626450000|2024-08-14 09:07:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|111
1723626470000|2024-08-14 09:07:50|||||||||24
1723626480000|2024-08-14 09:08:00|||||||||1
1723626490000|2024-08-14 09:08:10|||||||||9
1723626500000|2024-08-14 09:08:20|||||||||2
1723626520000|2024-08-14 09:08:40|||||||||12
1723626530000|2024-08-14 09:08:50|||||||||164
1723626540000|2024-08-14 09:09:00|||||||||7
1723626560000|2024-08-14 09:09:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|150
1723626610000|2024-08-14 09:10:10|||||||||1
1723626650000|2024-08-14 09:10:50|||||||||10
1723626680000|2024-08-14 09:11:20|||||||||16
1723626690000|2024-08-14 09:11:30|||||||||4
1723626700000|2024-08-14 09:11:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|16
1723626710000|2024-08-14 09:11:50|||||||||33
1723626720000|2024-08-14 09:12:00|||||||||27
1723626740000|2024-08-14 09:12:20|||||||||1
1723626760000|2024-08-14 09:12:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|226
1723626770000|2024-08-14 09:12:50|||||||||13
1723626780000|2024-08-14 09:13:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|37
1723626790000|2024-08-14 09:13:10|||||||||29
1723626800000|2024-08-14 09:13:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|64
1723626810000|2024-08-14 09:13:30|||||||||1
1723626820000|2024-08-14 09:13:40|||||||||77
1723626830000|2024-08-14 09:13:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|88
1723626850000|2024-08-14 09:14:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|101
1723626860000|2024-08-14 09:14:20|11364.5|11360.5|11365.3|11361.3|11365.3|11361.3|11364.5|11360.5|149
1723626880000|2024-08-14 09:14:40|||||||||1
1723626900000|2024-08-14 09:15:00|||||||||22
1723626920000|2024-08-14 09:15:20|||||||||1
1723626950000|2024-08-14 09:15:50|||||||||1
1723626960000|2024-08-14 09:16:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|158
1723626980000|2024-08-14 09:16:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|155
1723626990000|2024-08-14 09:16:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|35
1723627000000|2024-08-14 09:16:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|111
1723627010000|2024-08-14 09:16:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|49
1723627020000|2024-08-14 09:17:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|40
1723627030000|2024-08-14 09:17:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|36
1723627040000|2024-08-14 09:17:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|39
1723627050000|2024-08-14 09:17:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|14
1723627060000|2024-08-14 09:17:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|9
1723627070000|2024-08-14 09:17:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|52
1723627090000|2024-08-14 09:18:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|389
1723627100000|2024-08-14 09:18:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|230
1723627110000|2024-08-14 09:18:30|||||||||2
1723627120000|2024-08-14 09:18:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|223
1723627130000|2024-08-14 09:18:50|||||||||400
1723627150000|2024-08-14 09:19:10|||||||||1
1723627170000|2024-08-14 09:19:30|||||||||500
1723627180000|2024-08-14 09:19:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|640
1723627190000|2024-08-14 09:19:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|210
1723627200000|2024-08-14 09:20:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|182
1723627210000|2024-08-14 09:20:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|21
1723627220000|2024-08-14 09:20:20|||||||||1
1723627250000|2024-08-14 09:20:50|||||||||1
1723627270000|2024-08-14 09:21:10|||||||||8
1723627280000|2024-08-14 09:21:20|||||||||1
1723627290000|2024-08-14 09:21:30|||||||||23
1723627300000|2024-08-14 09:21:40|||||||||2
1723627310000|2024-08-14 09:21:50|||||||||1
1723627320000|2024-08-14 09:22:00|||||||||11
1723627330000|2024-08-14 09:22:10|||||||||3
1723627340000|2024-08-14 09:22:20|||||||||103
1723627350000|2024-08-14 09:22:30|||||||||29
1723627360000|2024-08-14 09:22:40|||||||||95
1723627370000|2024-08-14 09:22:50|||||||||30
1723627380000|2024-08-14 09:23:00|||||||||5
1723627390000|2024-08-14 09:23:10|||||||||1
1723627400000|2024-08-14 09:23:20|||||||||10
1723627420000|2024-08-14 09:23:40|||||||||554
1723627430000|2024-08-14 09:23:50|||||||||13
1723627440000|2024-08-14 09:24:00|||||||||2
1723627460000|2024-08-14 09:24:20|||||||||12
1723627470000|2024-08-14 09:24:30|||||||||61
1723627480000|2024-08-14 09:24:40|||||||||19
1723627490000|2024-08-14 09:24:50|||||||||3
1723627510000|2024-08-14 09:25:10|||||||||3
1723627520000|2024-08-14 09:25:20|||||||||2
1723627530000|2024-08-14 09:25:30|||||||||12
1723627540000|2024-08-14 09:25:40|||||||||4
1723627550000|2024-08-14 09:25:50|||||||||10
1723627560000|2024-08-14 09:26:00|||||||||1
1723627570000|2024-08-14 09:26:10|||||||||2
1723627580000|2024-08-14 09:26:20|||||||||1
1723627590000|2024-08-14 09:26:30|||||||||2
1723627600000|2024-08-14 09:26:40|||||||||420
1723627610000|2024-08-14 09:26:50|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|122
1723627620000|2024-08-14 09:27:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|28
1723627630000|2024-08-14 09:27:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|70
1723627640000|2024-08-14 09:27:20|||||||||2
1723627660000|2024-08-14 09:27:40|||||||||1
1723627670000|2024-08-14 09:27:50|||||||||10
1723627690000|2024-08-14 09:28:10|||||||||1
1723627710000|2024-08-14 09:28:30|||||||||11
1723627720000|2024-08-14 09:28:40|||||||||501
1723627730000|2024-08-14 09:28:50|||||||||3
1723627760000|2024-08-14 09:29:20|||||||||3
1723627770000|2024-08-14 09:29:30|||||||||2
1723627780000|2024-08-14 09:29:40|||||||||15
1723627790000|2024-08-14 09:29:50|||||||||2
1723627800000|2024-08-14 09:30:00|||||||||25
1723627840000|2024-08-14 09:30:40|||||||||202
1723627860000|2024-08-14 09:31:00|||||||||35
1723627870000|2024-08-14 09:31:10|||||||||3
1723627880000|2024-08-14 09:31:20|||||||||167
1723627900000|2024-08-14 09:31:40|||||||||1
1723627910000|2024-08-14 09:31:50|||||||||23
1723627920000|2024-08-14 09:32:00|||||||||33
1723627930000|2024-08-14 09:32:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|610
1723627990000|2024-08-14 09:33:10|||||||||1
1723628010000|2024-08-14 09:33:30|||||||||6
1723628020000|2024-08-14 09:33:40|||||||||8
1723628030000|2024-08-14 09:33:50|||||||||6
1723628050000|2024-08-14 09:34:10|||||||||10
1723628060000|2024-08-14 09:34:20|||||||||10
1723628070000|2024-08-14 09:34:30|||||||||52
1723628080000|2024-08-14 09:34:40|||||||||5
1723628090000|2024-08-14 09:34:50|||||||||4
1723628110000|2024-08-14 09:35:10|||||||||1
1723628130000|2024-08-14 09:35:30|||||||||10
1723628140000|2024-08-14 09:35:40|||||||||12
1723628150000|2024-08-14 09:35:50|||||||||9
1723628160000|2024-08-14 09:36:00|||||||||18
1723628170000|2024-08-14 09:36:10|||||||||7
1723628200000|2024-08-14 09:36:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|343
1723628220000|2024-08-14 09:37:00|||||||||1
1723628230000|2024-08-14 09:37:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|449
1723628250000|2024-08-14 09:37:30|||||||||10
1723628260000|2024-08-14 09:37:40|||||||||29
1723628270000|2024-08-14 09:37:50|||||||||5
1723628280000|2024-08-14 09:38:00|||||||||6
1723628290000|2024-08-14 09:38:10|||||||||112
1723628300000|2024-08-14 09:38:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|289
1723628310000|2024-08-14 09:38:30|||||||||4
1723628330000|2024-08-14 09:38:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|35
1723628340000|2024-08-14 09:39:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|195
1723628350000|2024-08-14 09:39:10|||||||||35
1723628360000|2024-08-14 09:39:20|||||||||120
1723628370000|2024-08-14 09:39:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|17
1723628380000|2024-08-14 09:39:40|||||||||1
1723628390000|2024-08-14 09:39:50|||||||||1
1723628400000|2024-08-14 09:40:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|271
1723628410000|2024-08-14 09:40:10|||||||||63
1723628420000|2024-08-14 09:40:20|||||||||46
1723628430000|2024-08-14 09:40:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|499
1723628440000|2024-08-14 09:40:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|69
1723628460000|2024-08-14 09:41:00|||||||||10
1723628470000|2024-08-14 09:41:10|||||||||35
1723628480000|2024-08-14 09:41:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|666
1723628490000|2024-08-14 09:41:30|||||||||241
1723628500000|2024-08-14 09:41:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|20
1723628520000|2024-08-14 09:42:00|||||||||29
1723628550000|2024-08-14 09:42:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|767
1723628580000|2024-08-14 09:43:00|||||||||35
1723628590000|2024-08-14 09:43:10|||||||||66
1723628600000|2024-08-14 09:43:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|175
1723628630000|2024-08-14 09:43:50|||||||||11
1723628650000|2024-08-14 09:44:10|||||||||10
1723628660000|2024-08-14 09:44:20|||||||||1
1723628670000|2024-08-14 09:44:30|||||||||2
1723628680000|2024-08-14 09:44:40|||||||||14
1723628690000|2024-08-14 09:44:50|||||||||3
1723628700000|2024-08-14 09:45:00|||||||||4
1723628710000|2024-08-14 09:45:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|465
1723628720000|2024-08-14 09:45:20|||||||||6
1723628740000|2024-08-14 09:45:40|||||||||10
1723628750000|2024-08-14 09:45:50|||||||||29
1723628790000|2024-08-14 09:46:30|||||||||60
1723628800000|2024-08-14 09:46:40|||||||||10
1723628820000|2024-08-14 09:47:00|||||||||11
1723628860000|2024-08-14 09:47:40|||||||||101
1723628880000|2024-08-14 09:48:00|||||||||304
1723628890000|2024-08-14 09:48:10|||||||||20
1723628900000|2024-08-14 09:48:20|||||||||13
1723628910000|2024-08-14 09:48:30|||||||||10
1723628920000|2024-08-14 09:48:40|||||||||175
1723628940000|2024-08-14 09:49:00|||||||||1
1723629000000|2024-08-14 09:50:00|||||||||1
1723629010000|2024-08-14 09:50:10|||||||||10
1723629040000|2024-08-14 09:50:40|||||||||1
1723629050000|2024-08-14 09:50:50|||||||||13
1723629060000|2024-08-14 09:51:00|||||||||8
1723629110000|2024-08-14 09:51:50|||||||||250
1723629130000|2024-08-14 09:52:10|||||||||6
1723629140000|2024-08-14 09:52:20|||||||||10
1723629160000|2024-08-14 09:52:40|||||||||2
1723629170000|2024-08-14 09:52:50|||||||||10
1723629180000|2024-08-14 09:53:00|||||||||1
1723629190000|2024-08-14 09:53:10|||||||||5
1723629220000|2024-08-14 09:53:40|||||||||20
1723629230000|2024-08-14 09:53:50|||||||||10
1723629250000|2024-08-14 09:54:10|||||||||1
1723629270000|2024-08-14 09:54:30|||||||||1
1723629280000|2024-08-14 09:54:40|||||||||1
1723629290000|2024-08-14 09:54:50|||||||||1
1723629300000|2024-08-14 09:55:00|||||||||2
1723629310000|2024-08-14 09:55:10|||||||||10
1723629340000|2024-08-14 09:55:40|||||||||189
1723629390000|2024-08-14 09:56:30|||||||||1
1723629420000|2024-08-14 09:57:00|||||||||305
1723629430000|2024-08-14 09:57:10|||||||||47
1723629440000|2024-08-14 09:57:20|||||||||2
1723629450000|2024-08-14 09:57:30|||||||||10
1723629460000|2024-08-14 09:57:40|||||||||2
1723629490000|2024-08-14 09:58:10|||||||||2
1723629510000|2024-08-14 09:58:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|60
1723629520000|2024-08-14 09:58:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|142
1723629530000|2024-08-14 09:58:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|158
1723629540000|2024-08-14 09:59:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|115
1723629550000|2024-08-14 09:59:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|26
1723629560000|2024-08-14 09:59:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|13
1723629570000|2024-08-14 09:59:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|85
1723629580000|2024-08-14 09:59:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|53
1723629610000|2024-08-14 10:00:10|||||||||1
1723629620000|2024-08-14 10:00:20|||||||||8
1723629640000|2024-08-14 10:00:40|||||||||250
1723629660000|2024-08-14 10:01:00|||||||||10
1723629670000|2024-08-14 10:01:10|||||||||10
1723629680000|2024-08-14 10:01:20|||||||||11
1723629700000|2024-08-14 10:01:40|||||||||1
1723629710000|2024-08-14 10:01:50|||||||||1
1723629720000|2024-08-14 10:02:00|||||||||10
1723629740000|2024-08-14 10:02:20|||||||||1
1723629760000|2024-08-14 10:02:40|||||||||2
1723629770000|2024-08-14 10:02:50|||||||||11
1723629780000|2024-08-14 10:03:00|||||||||1
1723629790000|2024-08-14 10:03:10|||||||||32
1723629800000|2024-08-14 10:03:20|||||||||1
1723629810000|2024-08-14 10:03:30|||||||||119
1723629820000|2024-08-14 10:03:40|||||||||13
1723629830000|2024-08-14 10:03:50|||||||||17
1723629840000|2024-08-14 10:04:00|||||||||11
1723629860000|2024-08-14 10:04:20|||||||||1
1723629870000|2024-08-14 10:04:30|||||||||11
1723629880000|2024-08-14 10:04:40|||||||||11
1723629900000|2024-08-14 10:05:00|||||||||11
1723629910000|2024-08-14 10:05:10|||||||||20
1723629930000|2024-08-14 10:05:30|||||||||10
1723629950000|2024-08-14 10:05:50|||||||||11
1723629960000|2024-08-14 10:06:00|||||||||3
1723629980000|2024-08-14 10:06:20|||||||||10
1723629990000|2024-08-14 10:06:30|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|581
1723630000000|2024-08-14 10:06:40|||||||||1
1723630010000|2024-08-14 10:06:50|||||||||10
1723630030000|2024-08-14 10:07:10|||||||||354
1723630040000|2024-08-14 10:07:20|||||||||32
1723630050000|2024-08-14 10:07:30|||||||||100
1723630070000|2024-08-14 10:07:50|||||||||25
1723630080000|2024-08-14 10:08:00|||||||||150
1723630090000|2024-08-14 10:08:10|||||||||11
1723630120000|2024-08-14 10:08:40|||||||||3
1723630130000|2024-08-14 10:08:50|||||||||3
1723630180000|2024-08-14 10:09:40|||||||||3
1723630190000|2024-08-14 10:09:50|||||||||5
1723630200000|2024-08-14 10:10:00|||||||||7
1723630220000|2024-08-14 10:10:20|||||||||13
1723630240000|2024-08-14 10:10:40|||||||||1
1723630260000|2024-08-14 10:11:00|||||||||14
1723630270000|2024-08-14 10:11:10|||||||||1
1723630300000|2024-08-14 10:11:40|||||||||1
1723630310000|2024-08-14 10:11:50|||||||||1
1723630320000|2024-08-14 10:12:00|||||||||12
1723630330000|2024-08-14 10:12:10|||||||||11
1723630370000|2024-08-14 10:12:50|||||||||50
1723630380000|2024-08-14 10:13:00|||||||||2
1723630390000|2024-08-14 10:13:10|||||||||2
1723630400000|2024-08-14 10:13:20|||||||||3
1723630410000|2024-08-14 10:13:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|207
1723630420000|2024-08-14 10:13:40|||||||||6
1723630440000|2024-08-14 10:14:00|||||||||1
1723630470000|2024-08-14 10:14:30|||||||||1
1723630480000|2024-08-14 10:14:40|||||||||18
1723630490000|2024-08-14 10:14:50|11370|11366|11370|11366|11370|11366|11370|11366|88
1723630500000|2024-08-14 10:15:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|63
1723630510000|2024-08-14 10:15:10|||||||||1
1723630530000|2024-08-14 10:15:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|122
1723630550000|2024-08-14 10:15:50|||||||||9
1723630590000|2024-08-14 10:16:30|||||||||1
1723630600000|2024-08-14 10:16:40|||||||||1
1723630630000|2024-08-14 10:17:10|||||||||1
1723630650000|2024-08-14 10:17:30|||||||||3
1723630660000|2024-08-14 10:17:40|||||||||6
1723630670000|2024-08-14 10:17:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|935
1723630690000|2024-08-14 10:18:10|||||||||12
1723630710000|2024-08-14 10:18:30|11369.2|11365.2|11370|11366|11370|11366|11369.2|11365.2|667
1723630730000|2024-08-14 10:18:50|||||||||76
1723630740000|2024-08-14 10:19:00|||||||||2
1723630760000|2024-08-14 10:19:20|||||||||1
1723630780000|2024-08-14 10:19:40|||||||||13
1723630790000|2024-08-14 10:19:50|||||||||15
1723630800000|2024-08-14 10:20:00|||||||||12
1723630840000|2024-08-14 10:20:40|||||||||5
1723630850000|2024-08-14 10:20:50|||||||||16
1723630860000|2024-08-14 10:21:00|||||||||13
1723630880000|2024-08-14 10:21:20|||||||||1
1723630890000|2024-08-14 10:21:30|||||||||2
1723630900000|2024-08-14 10:21:40|||||||||1
1723630910000|2024-08-14 10:21:50|||||||||3
1723630920000|2024-08-14 10:22:00|||||||||12
1723630930000|2024-08-14 10:22:10|||||||||1
1723630940000|2024-08-14 10:22:20|||||||||1
1723630950000|2024-08-14 10:22:30|||||||||21
1723630960000|2024-08-14 10:22:40|||||||||221
1723630970000|2024-08-14 10:22:50|||||||||2
1723630990000|2024-08-14 10:23:10|||||||||1
1723631000000|2024-08-14 10:23:20|||||||||11
1723631010000|2024-08-14 10:23:30|||||||||3
1723631020000|2024-08-14 10:23:40|||||||||5
1723631030000|2024-08-14 10:23:50|||||||||761
1723631040000|2024-08-14 10:24:00|||||||||1
1723631050000|2024-08-14 10:24:10|||||||||5
1723631060000|2024-08-14 10:24:20|||||||||1
1723631070000|2024-08-14 10:24:30|||||||||6
1723631080000|2024-08-14 10:24:40|||||||||20
1723631090000|2024-08-14 10:24:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|65
1723631110000|2024-08-14 10:25:10|||||||||1
1723631120000|2024-08-14 10:25:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|308
1723631130000|2024-08-14 10:25:30|||||||||7
1723631140000|2024-08-14 10:25:40|||||||||2
1723631150000|2024-08-14 10:25:50|||||||||1
1723631160000|2024-08-14 10:26:00|||||||||6
1723631170000|2024-08-14 10:26:10|||||||||22
1723631180000|2024-08-14 10:26:20|||||||||1
1723631200000|2024-08-14 10:26:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|68
1723631210000|2024-08-14 10:26:50|||||||||202
1723631220000|2024-08-14 10:27:00|||||||||11
1723631230000|2024-08-14 10:27:10|||||||||200
1723631240000|2024-08-14 10:27:20|||||||||77
1723631250000|2024-08-14 10:27:30|||||||||17
1723631260000|2024-08-14 10:27:40|||||||||1
1723631270000|2024-08-14 10:27:50|||||||||1
1723631280000|2024-08-14 10:28:00|||||||||21
1723631290000|2024-08-14 10:28:10|||||||||1
1723631300000|2024-08-14 10:28:20|||||||||2
1723631310000|2024-08-14 10:28:30|||||||||28
1723631330000|2024-08-14 10:28:50|||||||||1
1723631340000|2024-08-14 10:29:00|||||||||1
1723631350000|2024-08-14 10:29:10|||||||||29
1723631360000|2024-08-14 10:29:20|||||||||194
1723631370000|2024-08-14 10:29:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|893
1723631380000|2024-08-14 10:29:40|||||||||75
1723631390000|2024-08-14 10:29:50|||||||||22
1723631410000|2024-08-14 10:30:10|||||||||66
1723631420000|2024-08-14 10:30:20|||||||||10
1723631430000|2024-08-14 10:30:30|||||||||10
1723631440000|2024-08-14 10:30:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|96
1723631450000|2024-08-14 10:30:50|||||||||80
1723631490000|2024-08-14 10:31:30|||||||||50
1723631500000|2024-08-14 10:31:40|||||||||23
1723631510000|2024-08-14 10:31:50|||||||||23
1723631520000|2024-08-14 10:32:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|60
1723631530000|2024-08-14 10:32:10|||||||||1
1723631550000|2024-08-14 10:32:30|||||||||1
1723631570000|2024-08-14 10:32:50|||||||||15
1723631580000|2024-08-14 10:33:00|||||||||135
1723631590000|2024-08-14 10:33:10|||||||||1
1723631600000|2024-08-14 10:33:20|||||||||1
1723631610000|2024-08-14 10:33:30|||||||||16
1723631620000|2024-08-14 10:33:40|||||||||51
1723631630000|2024-08-14 10:33:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|133
1723631640000|2024-08-14 10:34:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|72
1723631650000|2024-08-14 10:34:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|24
1723631670000|2024-08-14 10:34:30|||||||||10
1723631680000|2024-08-14 10:34:40|||||||||6
1723631710000|2024-08-14 10:35:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|172
1723631720000|2024-08-14 10:35:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|52
1723631730000|2024-08-14 10:35:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|2
1723631750000|2024-08-14 10:35:50|||||||||3
1723631760000|2024-08-14 10:36:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|71
1723631770000|2024-08-14 10:36:10|||||||||403
1723631790000|2024-08-14 10:36:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|211
1723631800000|2024-08-14 10:36:40|||||||||2
1723631820000|2024-08-14 10:37:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|457
1723631830000|2024-08-14 10:37:10|||||||||50
1723631840000|2024-08-14 10:37:20|||||||||9
1723631850000|2024-08-14 10:37:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|111
1723631860000|2024-08-14 10:37:40|||||||||4
1723631870000|2024-08-14 10:37:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|27
1723631880000|2024-08-14 10:38:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|190
1723631890000|2024-08-14 10:38:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|10
1723631900000|2024-08-14 10:38:20|||||||||123
1723631950000|2024-08-14 10:39:10|||||||||20
1723631960000|2024-08-14 10:39:20|||||||||1
1723631970000|2024-08-14 10:39:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|479
1723631980000|2024-08-14 10:39:40|||||||||4
1723631990000|2024-08-14 10:39:50|||||||||11
1723632000000|2024-08-14 10:40:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|887
1723632010000|2024-08-14 10:40:10|||||||||64
1723632020000|2024-08-14 10:40:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|248
1723632030000|2024-08-14 10:40:30|||||||||1
1723632040000|2024-08-14 10:40:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|434
1723632050000|2024-08-14 10:40:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|32
1723632060000|2024-08-14 10:41:00|||||||||82
1723632070000|2024-08-14 10:41:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|17
1723632080000|2024-08-14 10:41:20|||||||||387
1723632100000|2024-08-14 10:41:40|||||||||11
1723632110000|2024-08-14 10:41:50|||||||||4
1723632120000|2024-08-14 10:42:00|||||||||1040
1723632130000|2024-08-14 10:42:10|||||||||1
1723632140000|2024-08-14 10:42:20|||||||||10
1723632150000|2024-08-14 10:42:30|||||||||5
1723632160000|2024-08-14 10:42:40|||||||||61
1723632170000|2024-08-14 10:42:50|||||||||3
1723632180000|2024-08-14 10:43:00|||||||||926
1723632190000|2024-08-14 10:43:10|||||||||89
1723632200000|2024-08-14 10:43:20|||||||||2
1723632210000|2024-08-14 10:43:30|||||||||1
1723632220000|2024-08-14 10:43:40|||||||||2
1723632230000|2024-08-14 10:43:50|||||||||5
1723632240000|2024-08-14 10:44:00|||||||||63
1723632250000|2024-08-14 10:44:10|||||||||13
1723632270000|2024-08-14 10:44:30|||||||||3
1723632280000|2024-08-14 10:44:40|||||||||3
1723632290000|2024-08-14 10:44:50|||||||||3
1723632300000|2024-08-14 10:45:00|||||||||8
1723632310000|2024-08-14 10:45:10|||||||||2
1723632320000|2024-08-14 10:45:20|||||||||4
1723632330000|2024-08-14 10:45:30|||||||||11
1723632340000|2024-08-14 10:45:40|||||||||31
1723632350000|2024-08-14 10:45:50|||||||||7
1723632360000|2024-08-14 10:46:00|||||||||18
1723632370000|2024-08-14 10:46:10|||||||||8
1723632380000|2024-08-14 10:46:20|||||||||2
1723632390000|2024-08-14 10:46:30|||||||||4
1723632400000|2024-08-14 10:46:40|||||||||30
1723632410000|2024-08-14 10:46:50|||||||||8
1723632420000|2024-08-14 10:47:00|||||||||89
1723632430000|2024-08-14 10:47:10|||||||||8
1723632440000|2024-08-14 10:47:20|||||||||4
1723632450000|2024-08-14 10:47:30|||||||||12
1723632460000|2024-08-14 10:47:40|||||||||124
1723632470000|2024-08-14 10:47:50|||||||||122
1723632480000|2024-08-14 10:48:00|||||||||2
1723632490000|2024-08-14 10:48:10|||||||||8
1723632500000|2024-08-14 10:48:20|||||||||3
1723632510000|2024-08-14 10:48:30|||||||||3
1723632520000|2024-08-14 10:48:40|||||||||2
1723632530000|2024-08-14 10:48:50|||||||||5
1723632540000|2024-08-14 10:49:00|||||||||3
1723632550000|2024-08-14 10:49:10|||||||||12
1723632560000|2024-08-14 10:49:20|||||||||5
1723632570000|2024-08-14 10:49:30|||||||||3
1723632580000|2024-08-14 10:49:40|||||||||3
1723632590000|2024-08-14 10:49:50|||||||||4
1723632600000|2024-08-14 10:50:00|||||||||4
1723632610000|2024-08-14 10:50:10|||||||||14
1723632620000|2024-08-14 10:50:20|||||||||3
1723632630000|2024-08-14 10:50:30|||||||||3
1723632640000|2024-08-14 10:50:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1049
1723632650000|2024-08-14 10:50:50|||||||||9
1723632660000|2024-08-14 10:51:00|||||||||1
1723632670000|2024-08-14 10:51:10|||||||||2
1723632680000|2024-08-14 10:51:20|||||||||525
1723632690000|2024-08-14 10:51:30|||||||||15
1723632700000|2024-08-14 10:51:40|||||||||11
1723632710000|2024-08-14 10:51:50|||||||||111
1723632720000|2024-08-14 10:52:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|677
1723632730000|2024-08-14 10:52:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|228
1723632740000|2024-08-14 10:52:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|146
1723632750000|2024-08-14 10:52:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|260
1723632760000|2024-08-14 10:52:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|10
1723632780000|2024-08-14 10:53:00|||||||||31
1723632790000|2024-08-14 10:53:10|||||||||15
1723632800000|2024-08-14 10:53:20|||||||||21
1723632810000|2024-08-14 10:53:30|||||||||3
1723632820000|2024-08-14 10:53:40|||||||||3
1723632830000|2024-08-14 10:53:50|||||||||2
1723632840000|2024-08-14 10:54:00|||||||||23
1723632850000|2024-08-14 10:54:10|||||||||3
1723632860000|2024-08-14 10:54:20|||||||||102
1723632870000|2024-08-14 10:54:30|||||||||2
1723632880000|2024-08-14 10:54:40|||||||||148
1723632890000|2024-08-14 10:54:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|10
1723632900000|2024-08-14 10:55:00|||||||||21
1723632910000|2024-08-14 10:55:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|20
1723632920000|2024-08-14 10:55:20|||||||||20
1723632930000|2024-08-14 10:55:30|||||||||200
1723632940000|2024-08-14 10:55:40|||||||||2
1723632950000|2024-08-14 10:55:50|||||||||13
1723632960000|2024-08-14 10:56:00|||||||||26
1723632970000|2024-08-14 10:56:10|||||||||3
1723632980000|2024-08-14 10:56:20|||||||||2
1723632990000|2024-08-14 10:56:30|||||||||22
1723633000000|2024-08-14 10:56:40|||||||||33
1723633010000|2024-08-14 10:56:50|||||||||58
1723633020000|2024-08-14 10:57:00|||||||||2
1723633030000|2024-08-14 10:57:10|||||||||322
1723633040000|2024-08-14 10:57:20|||||||||4
1723633050000|2024-08-14 10:57:30|||||||||4
1723633060000|2024-08-14 10:57:40|||||||||1
1723633070000|2024-08-14 10:57:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|205
1723633080000|2024-08-14 10:58:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|80
1723633090000|2024-08-14 10:58:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|41
1723633100000|2024-08-14 10:58:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|92
1723633110000|2024-08-14 10:58:30|||||||||1
1723633120000|2024-08-14 10:58:40|||||||||20
1723633150000|2024-08-14 10:59:10|||||||||3
1723633170000|2024-08-14 10:59:30|||||||||1
1723633180000|2024-08-14 10:59:40|||||||||105
1723633190000|2024-08-14 10:59:50|||||||||10
1723633200000|2024-08-14 11:00:00|||||||||94
1723633210000|2024-08-14 11:00:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|845
1723633220000|2024-08-14 11:00:20|||||||||32
1723633230000|2024-08-14 11:00:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|319
1723633240000|2024-08-14 11:00:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|272
1723633260000|2024-08-14 11:01:00|||||||||30
1723633270000|2024-08-14 11:01:10|||||||||30
1723633280000|2024-08-14 11:01:20|||||||||38
1723633290000|2024-08-14 11:01:30|||||||||21
1723633310000|2024-08-14 11:01:50|||||||||2
1723633340000|2024-08-14 11:02:20|||||||||1
1723633350000|2024-08-14 11:02:30|||||||||7
1723633360000|2024-08-14 11:02:40|||||||||19
1723633370000|2024-08-14 11:02:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|26
1723633380000|2024-08-14 11:03:00|||||||||71
1723633390000|2024-08-14 11:03:10|||||||||7
1723633400000|2024-08-14 11:03:20|||||||||12
1723633410000|2024-08-14 11:03:30|||||||||9
1723633420000|2024-08-14 11:03:40|||||||||2
1723633430000|2024-08-14 11:03:50|||||||||2
1723633440000|2024-08-14 11:04:00|||||||||1
1723633450000|2024-08-14 11:04:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|9
1723633460000|2024-08-14 11:04:20|||||||||104
1723633470000|2024-08-14 11:04:30|||||||||1
1723633480000|2024-08-14 11:04:40|||||||||1
1723633500000|2024-08-14 11:05:00|||||||||72
1723633510000|2024-08-14 11:05:10|||||||||50
1723633520000|2024-08-14 11:05:20|||||||||120
1723633530000|2024-08-14 11:05:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|31
1723633540000|2024-08-14 11:05:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|46
1723633550000|2024-08-14 11:05:50|||||||||10
1723633560000|2024-08-14 11:06:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11
1723633570000|2024-08-14 11:06:10|||||||||45
1723633580000|2024-08-14 11:06:20|||||||||35
1723633590000|2024-08-14 11:06:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|21
1723633610000|2024-08-14 11:06:50|||||||||4
1723633620000|2024-08-14 11:07:00|||||||||13
1723633630000|2024-08-14 11:07:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|315
1723633640000|2024-08-14 11:07:20|||||||||3
1723633650000|2024-08-14 11:07:30|||||||||10
1723633660000|2024-08-14 11:07:40|||||||||1
1723633670000|2024-08-14 11:07:50|||||||||1
1723633680000|2024-08-14 11:08:00|||||||||1
1723633690000|2024-08-14 11:08:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|187
1723633700000|2024-08-14 11:08:20|||||||||7
1723633720000|2024-08-14 11:08:40|||||||||378
1723633730000|2024-08-14 11:08:50|||||||||25
1723633740000|2024-08-14 11:09:00|||||||||1
1723633750000|2024-08-14 11:09:10|||||||||53
1723633760000|2024-08-14 11:09:20|||||||||1
1723633780000|2024-08-14 11:09:40|||||||||2
1723633790000|2024-08-14 11:09:50|||||||||13
1723633830000|2024-08-14 11:10:30|||||||||1
1723633850000|2024-08-14 11:10:50|||||||||38
1723633870000|2024-08-14 11:11:10|||||||||18
1723633880000|2024-08-14 11:11:20|||||||||18
1723633890000|2024-08-14 11:11:30|||||||||10
1723633900000|2024-08-14 11:11:40|||||||||314
1723633910000|2024-08-14 11:11:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|133
1723633920000|2024-08-14 11:12:00|||||||||308
1723633930000|2024-08-14 11:12:10|||||||||54
1723633940000|2024-08-14 11:12:20|||||||||25
1723633950000|2024-08-14 11:12:30|||||||||1
1723633970000|2024-08-14 11:12:50|||||||||2
1723633980000|2024-08-14 11:13:00|||||||||10
1723634000000|2024-08-14 11:13:20|||||||||1
1723634010000|2024-08-14 11:13:30|||||||||1
1723634020000|2024-08-14 11:13:40|||||||||356
1723634030000|2024-08-14 11:13:50|||||||||23
1723634040000|2024-08-14 11:14:00|||||||||4
1723634050000|2024-08-14 11:14:10|||||||||18
1723634060000|2024-08-14 11:14:20|||||||||1
1723634070000|2024-08-14 11:14:30|||||||||17
1723634080000|2024-08-14 11:14:40|||||||||139
1723634090000|2024-08-14 11:14:50|||||||||13
1723634100000|2024-08-14 11:15:00|||||||||19
1723634120000|2024-08-14 11:15:20|||||||||40
1723634140000|2024-08-14 11:15:40|||||||||17
1723634150000|2024-08-14 11:15:50|||||||||3
1723634160000|2024-08-14 11:16:00|||||||||29
1723634170000|2024-08-14 11:16:10|||||||||97
1723634180000|2024-08-14 11:16:20|||||||||18
1723634190000|2024-08-14 11:16:30|||||||||19
1723634210000|2024-08-14 11:16:50|||||||||17
1723634220000|2024-08-14 11:17:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|3
1723634230000|2024-08-14 11:17:10|||||||||43
1723634240000|2024-08-14 11:17:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|841
1723634250000|2024-08-14 11:17:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|2
1723634260000|2024-08-14 11:17:40|||||||||9
1723634270000|2024-08-14 11:17:50|||||||||10
1723634300000|2024-08-14 11:18:20|||||||||2
1723634310000|2024-08-14 11:18:30|||||||||20
1723634340000|2024-08-14 11:19:00|||||||||1
1723634360000|2024-08-14 11:19:20|||||||||19
1723634380000|2024-08-14 11:19:40|||||||||19
1723634390000|2024-08-14 11:19:50|||||||||19
1723634400000|2024-08-14 11:20:00|||||||||28
1723634410000|2024-08-14 11:20:10|||||||||43
1723634430000|2024-08-14 11:20:30|||||||||18
1723634440000|2024-08-14 11:20:40|||||||||167
1723634450000|2024-08-14 11:20:50|||||||||18
1723634460000|2024-08-14 11:21:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|373
1723634470000|2024-08-14 11:21:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|228
1723634480000|2024-08-14 11:21:20|||||||||166
1723634500000|2024-08-14 11:21:40|||||||||1
1723634510000|2024-08-14 11:21:50|||||||||2
1723634520000|2024-08-14 11:22:00|||||||||2
1723634550000|2024-08-14 11:22:30|||||||||1
1723634560000|2024-08-14 11:22:40|||||||||1
1723634570000|2024-08-14 11:22:50|||||||||72
1723634580000|2024-08-14 11:23:00|||||||||60
1723634590000|2024-08-14 11:23:10|||||||||40
1723634600000|2024-08-14 11:23:20|||||||||25
1723634610000|2024-08-14 11:23:30|||||||||28
1723634620000|2024-08-14 11:23:40|||||||||1
1723634630000|2024-08-14 11:23:50|||||||||21
1723634640000|2024-08-14 11:24:00|||||||||37
1723634650000|2024-08-14 11:24:10|||||||||49
1723634660000|2024-08-14 11:24:20|||||||||3
1723634670000|2024-08-14 11:24:30|||||||||18
1723634680000|2024-08-14 11:24:40|||||||||20
1723634690000|2024-08-14 11:24:50|||||||||1
1723634700000|2024-08-14 11:25:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|24
1723634710000|2024-08-14 11:25:10|||||||||210
1723634720000|2024-08-14 11:25:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|101
1723634730000|2024-08-14 11:25:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|100
1723634740000|2024-08-14 11:25:40|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|333
1723634750000|2024-08-14 11:25:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|14
1723634760000|2024-08-14 11:26:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|395
1723634770000|2024-08-14 11:26:10|||||||||13
1723634780000|2024-08-14 11:26:20|||||||||385
1723634790000|2024-08-14 11:26:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|167
1723634810000|2024-08-14 11:26:50|||||||||52
1723634820000|2024-08-14 11:27:00|||||||||3
1723634830000|2024-08-14 11:27:10|||||||||15
1723634840000|2024-08-14 11:27:20|||||||||12
1723634850000|2024-08-14 11:27:30|||||||||16
1723634860000|2024-08-14 11:27:40|||||||||7
1723634870000|2024-08-14 11:27:50|||||||||14
1723634880000|2024-08-14 11:28:00|||||||||1
1723634890000|2024-08-14 11:28:10|||||||||1
1723634900000|2024-08-14 11:28:20|||||||||20
1723634910000|2024-08-14 11:28:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|101
1723634920000|2024-08-14 11:28:40|||||||||120
1723634930000|2024-08-14 11:28:50|||||||||3
1723634940000|2024-08-14 11:29:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|90
1723634950000|2024-08-14 11:29:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|44
1723634960000|2024-08-14 11:29:20|||||||||54
1723634970000|2024-08-14 11:29:30|||||||||26
1723634980000|2024-08-14 11:29:40|||||||||27
1723634990000|2024-08-14 11:29:50|||||||||13
1723635000000|2024-08-14 11:30:00|||||||||28
1723635010000|2024-08-14 11:30:10|||||||||45
1723635020000|2024-08-14 11:30:20|||||||||5
1723635030000|2024-08-14 11:30:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|166
1723635040000|2024-08-14 11:30:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|138
1723635060000|2024-08-14 11:31:00|||||||||27
1723635070000|2024-08-14 11:31:10|||||||||45
1723635080000|2024-08-14 11:31:20|||||||||17
1723635090000|2024-08-14 11:31:30|||||||||23
1723635110000|2024-08-14 11:31:50|||||||||2
1723635120000|2024-08-14 11:32:00|||||||||1
1723635130000|2024-08-14 11:32:10|||||||||2
1723635160000|2024-08-14 11:32:40|||||||||2
1723635170000|2024-08-14 11:32:50|||||||||65
1723635180000|2024-08-14 11:33:00|||||||||13
1723635190000|2024-08-14 11:33:10|||||||||183
1723635200000|2024-08-14 11:33:20|||||||||27
1723635210000|2024-08-14 11:33:30|||||||||14
1723635220000|2024-08-14 11:33:40|||||||||1
1723635230000|2024-08-14 11:33:50|||||||||14
1723635240000|2024-08-14 11:34:00|||||||||2
1723635250000|2024-08-14 11:34:10|||||||||14
1723635260000|2024-08-14 11:34:20|||||||||46
1723635270000|2024-08-14 11:34:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|103
1723635280000|2024-08-14 11:34:40|||||||||11
1723635290000|2024-08-14 11:34:50|||||||||24
1723635300000|2024-08-14 11:35:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1474
1723635310000|2024-08-14 11:35:10|||||||||219
1723635320000|2024-08-14 11:35:20|||||||||64
1723635330000|2024-08-14 11:35:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|46
1723635340000|2024-08-14 11:35:40|||||||||1
1723635360000|2024-08-14 11:36:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|354
1723635370000|2024-08-14 11:36:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|196
1723635380000|2024-08-14 11:36:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|175
1723635390000|2024-08-14 11:36:30|||||||||43
1723635400000|2024-08-14 11:36:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|208
1723635410000|2024-08-14 11:36:50|||||||||202
1723635420000|2024-08-14 11:37:00|||||||||5
1723635430000|2024-08-14 11:37:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|192
1723635440000|2024-08-14 11:37:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|271
1723635450000|2024-08-14 11:37:30|||||||||35
1723635460000|2024-08-14 11:37:40|||||||||2
1723635480000|2024-08-14 11:38:00|||||||||46
1723635490000|2024-08-14 11:38:10|||||||||26
1723635500000|2024-08-14 11:38:20|||||||||61
1723635510000|2024-08-14 11:38:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|50
1723635520000|2024-08-14 11:38:40|||||||||210
1723635530000|2024-08-14 11:38:50|||||||||60
1723635540000|2024-08-14 11:39:00|||||||||2
1723635560000|2024-08-14 11:39:20|||||||||39
1723635570000|2024-08-14 11:39:30|||||||||78
1723635580000|2024-08-14 11:39:40|||||||||47
1723635590000|2024-08-14 11:39:50|||||||||26
1723635600000|2024-08-14 11:40:00|||||||||4
1723635610000|2024-08-14 11:40:10|||||||||33
1723635620000|2024-08-14 11:40:20|||||||||6
1723635630000|2024-08-14 11:40:30|||||||||13
1723635640000|2024-08-14 11:40:40|||||||||1
1723635650000|2024-08-14 11:40:50|||||||||31
1723635660000|2024-08-14 11:41:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|2983
1723635670000|2024-08-14 11:41:10|||||||||13
1723635680000|2024-08-14 11:41:20|||||||||14
1723635700000|2024-08-14 11:41:40|||||||||24
1723635720000|2024-08-14 11:42:00|||||||||15
1723635730000|2024-08-14 11:42:10|||||||||9
1723635740000|2024-08-14 11:42:20|||||||||34
1723635750000|2024-08-14 11:42:30|||||||||21
1723635760000|2024-08-14 11:42:40|||||||||28
1723635770000|2024-08-14 11:42:50|||||||||65
1723635780000|2024-08-14 11:43:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|18
1723635790000|2024-08-14 11:43:10|||||||||40
1723635800000|2024-08-14 11:43:20|||||||||29
1723635820000|2024-08-14 11:43:40|||||||||211
1723635830000|2024-08-14 11:43:50|||||||||18
1723635840000|2024-08-14 11:44:00|||||||||3
1723635850000|2024-08-14 11:44:10|||||||||2
1723635870000|2024-08-14 11:44:30|||||||||12
1723635880000|2024-08-14 11:44:40|||||||||11
1723635890000|2024-08-14 11:44:50|||||||||43
1723635900000|2024-08-14 11:45:00|||||||||37
1723635910000|2024-08-14 11:45:10|||||||||19
1723635920000|2024-08-14 11:45:20|||||||||88
1723635930000|2024-08-14 11:45:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|17
1723635940000|2024-08-14 11:45:40|||||||||47
1723635960000|2024-08-14 11:46:00|||||||||13
1723635980000|2024-08-14 11:46:20|||||||||63
1723635990000|2024-08-14 11:46:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|106
1723636000000|2024-08-14 11:46:40|||||||||4
1723636010000|2024-08-14 11:46:50|||||||||87
1723636020000|2024-08-14 11:47:00|||||||||10
1723636030000|2024-08-14 11:47:10|||||||||12
1723636040000|2024-08-14 11:47:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|45
1723636050000|2024-08-14 11:47:30|||||||||2
1723636060000|2024-08-14 11:47:40|||||||||3
1723636070000|2024-08-14 11:47:50|||||||||13
1723636080000|2024-08-14 11:48:00|||||||||16
1723636090000|2024-08-14 11:48:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|294
1723636100000|2024-08-14 11:48:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|204
1723636110000|2024-08-14 11:48:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|499
1723636120000|2024-08-14 11:48:40|||||||||13
1723636130000|2024-08-14 11:48:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|182
1723636140000|2024-08-14 11:49:00|11380.1|11376.1|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|124
1723636150000|2024-08-14 11:49:10|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|114
1723636160000|2024-08-14 11:49:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|62
1723636170000|2024-08-14 11:49:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|85
1723636180000|2024-08-14 11:49:40|||||||||3
1723636190000|2024-08-14 11:49:50|||||||||8
1723636200000|2024-08-14 11:50:00|||||||||41
1723636210000|2024-08-14 11:50:10|||||||||20
1723636220000|2024-08-14 11:50:20|||||||||40
1723636230000|2024-08-14 11:50:30|||||||||6
1723636260000|2024-08-14 11:51:00|||||||||32
1723636270000|2024-08-14 11:51:10|||||||||62
1723636280000|2024-08-14 11:51:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|25
1723636290000|2024-08-14 11:51:30|||||||||31
1723636300000|2024-08-14 11:51:40|||||||||33
1723636320000|2024-08-14 11:52:00|||||||||11
1723636330000|2024-08-14 11:52:10|||||||||20
1723636340000|2024-08-14 11:52:20|||||||||422
1723636360000|2024-08-14 11:52:40|||||||||6
1723636370000|2024-08-14 11:52:50|||||||||5
1723636390000|2024-08-14 11:53:10|||||||||2
1723636400000|2024-08-14 11:53:20|||||||||111
1723636410000|2024-08-14 11:53:30|||||||||27
1723636420000|2024-08-14 11:53:40|||||||||28
1723636430000|2024-08-14 11:53:50|||||||||16
1723636440000|2024-08-14 11:54:00|||||||||38
1723636450000|2024-08-14 11:54:10|||||||||46
1723636460000|2024-08-14 11:54:20|||||||||134
1723636470000|2024-08-14 11:54:30|||||||||188
1723636480000|2024-08-14 11:54:40|||||||||33
1723636490000|2024-08-14 11:54:50|||||||||87
1723636500000|2024-08-14 11:55:00|||||||||321
1723636510000|2024-08-14 11:55:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|252
1723636520000|2024-08-14 11:55:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|45
1723636530000|2024-08-14 11:55:30|||||||||114
1723636540000|2024-08-14 11:55:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|29
1723636550000|2024-08-14 11:55:50|||||||||64
1723636560000|2024-08-14 11:56:00|||||||||68
1723636570000|2024-08-14 11:56:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1054
1723636580000|2024-08-14 11:56:20|||||||||61
1723636590000|2024-08-14 11:56:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|184
1723636600000|2024-08-14 11:56:40|||||||||49
1723636610000|2024-08-14 11:56:50|||||||||90
1723636620000|2024-08-14 11:57:00|||||||||107
1723636630000|2024-08-14 11:57:10|||||||||61
1723636640000|2024-08-14 11:57:20|||||||||37
1723636650000|2024-08-14 11:57:30|||||||||145
1723636660000|2024-08-14 11:57:40|||||||||2
1723636670000|2024-08-14 11:57:50|||||||||156
1723636680000|2024-08-14 11:58:00|||||||||25
1723636690000|2024-08-14 11:58:10|||||||||43
1723636700000|2024-08-14 11:58:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|405
1723636710000|2024-08-14 11:58:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|73
1723636720000|2024-08-14 11:58:40|||||||||3
1723636730000|2024-08-14 11:58:50|||||||||49
1723636740000|2024-08-14 11:59:00|||||||||405
1723636750000|2024-08-14 11:59:10|||||||||13
1723636760000|2024-08-14 11:59:20|||||||||224
1723636770000|2024-08-14 11:59:30|||||||||675
1723636780000|2024-08-14 11:59:40|||||||||1259
1723636790000|2024-08-14 11:59:50|||||||||17
1723636800000|2024-08-14 12:00:00|||||||||278
1723636810000|2024-08-14 12:00:10|||||||||45
1723636820000|2024-08-14 12:00:20|||||||||84
1723636830000|2024-08-14 12:00:30|||||||||139
1723636840000|2024-08-14 12:00:40|||||||||60
1723636850000|2024-08-14 12:00:50|||||||||56
1723636860000|2024-08-14 12:01:00|||||||||69
1723636870000|2024-08-14 12:01:10|||||||||341
1723636880000|2024-08-14 12:01:20|||||||||46
1723636890000|2024-08-14 12:01:30|||||||||38
1723636900000|2024-08-14 12:01:40|||||||||59
1723636910000|2024-08-14 12:01:50|||||||||124
1723636920000|2024-08-14 12:02:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|22
1723636930000|2024-08-14 12:02:10|||||||||142
1723636940000|2024-08-14 12:02:20|||||||||60
1723636950000|2024-08-14 12:02:30|||||||||17
1723636960000|2024-08-14 12:02:40|||||||||171
1723636970000|2024-08-14 12:02:50|||||||||384
1723636980000|2024-08-14 12:03:00|||||||||99
1723636990000|2024-08-14 12:03:10|||||||||98
1723637000000|2024-08-14 12:03:20|||||||||303
1723637010000|2024-08-14 12:03:30|||||||||146
1723637020000|2024-08-14 12:03:40|||||||||37
1723637030000|2024-08-14 12:03:50|||||||||70
1723637040000|2024-08-14 12:04:00|||||||||43
1723637050000|2024-08-14 12:04:10|||||||||5
1723637060000|2024-08-14 12:04:20|||||||||144
1723637070000|2024-08-14 12:04:30|||||||||1161
1723637080000|2024-08-14 12:04:40|||||||||129
1723637090000|2024-08-14 12:04:50|||||||||1
1723637100000|2024-08-14 12:05:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1044
1723637110000|2024-08-14 12:05:10|||||||||59
1723637120000|2024-08-14 12:05:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|122
1723637130000|2024-08-14 12:05:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|409
1723637140000|2024-08-14 12:05:40|||||||||723
1723637150000|2024-08-14 12:05:50|||||||||1143
1723637160000|2024-08-14 12:06:00|||||||||7
1723637170000|2024-08-14 12:06:10|||||||||57
1723637180000|2024-08-14 12:06:20|||||||||6
1723637190000|2024-08-14 12:06:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|480
1723637200000|2024-08-14 12:06:40|||||||||81
1723637210000|2024-08-14 12:06:50|||||||||2
1723637220000|2024-08-14 12:07:00|||||||||3
1723637240000|2024-08-14 12:07:20|||||||||56
1723637250000|2024-08-14 12:07:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|137
1723637260000|2024-08-14 12:07:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|174
1723637270000|2024-08-14 12:07:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|181
1723637280000|2024-08-14 12:08:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|202
1723637290000|2024-08-14 12:08:10|||||||||15
1723637300000|2024-08-14 12:08:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1087
1723637320000|2024-08-14 12:08:40|||||||||2
1723637330000|2024-08-14 12:08:50|||||||||1
1723637340000|2024-08-14 12:09:00|||||||||3
1723637350000|2024-08-14 12:09:10|||||||||34
1723637360000|2024-08-14 12:09:20|||||||||149
1723637370000|2024-08-14 12:09:30|||||||||41
1723637380000|2024-08-14 12:09:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|207
1723637390000|2024-08-14 12:09:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|145
1723637400000|2024-08-14 12:10:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|234
1723637410000|2024-08-14 12:10:10|||||||||47
1723637420000|2024-08-14 12:10:20|||||||||101
1723637430000|2024-08-14 12:10:30|||||||||51
1723637440000|2024-08-14 12:10:40|||||||||1
1723637450000|2024-08-14 12:10:50|||||||||26
1723637460000|2024-08-14 12:11:00|||||||||101
1723637470000|2024-08-14 12:11:10|||||||||13
1723637480000|2024-08-14 12:11:20|||||||||6
1723637500000|2024-08-14 12:11:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|261
1723637520000|2024-08-14 12:12:00|||||||||25
1723637530000|2024-08-14 12:12:10|||||||||693
1723637540000|2024-08-14 12:12:20|||||||||105
1723637550000|2024-08-14 12:12:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|257
1723637560000|2024-08-14 12:12:40|||||||||28
1723637570000|2024-08-14 12:12:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|64
1723637580000|2024-08-14 12:13:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|197
1723637590000|2024-08-14 12:13:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|78
1723637600000|2024-08-14 12:13:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|155
1723637610000|2024-08-14 12:13:30|||||||||100
1723637620000|2024-08-14 12:13:40|||||||||4
1723637630000|2024-08-14 12:13:50|||||||||3
1723637640000|2024-08-14 12:14:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|261
1723637650000|2024-08-14 12:14:10|||||||||193
1723637660000|2024-08-14 12:14:20|||||||||401
1723637670000|2024-08-14 12:14:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|202
1723637680000|2024-08-14 12:14:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|319
1723637690000|2024-08-14 12:14:50|||||||||21
1723637700000|2024-08-14 12:15:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|42
1723637710000|2024-08-14 12:15:10|||||||||19
1723637720000|2024-08-14 12:15:20|||||||||218
1723637730000|2024-08-14 12:15:30|||||||||10
1723637740000|2024-08-14 12:15:40|||||||||117
1723637750000|2024-08-14 12:15:50|||||||||170
1723637760000|2024-08-14 12:16:00|||||||||139
1723637770000|2024-08-14 12:16:10|||||||||101
1723637780000|2024-08-14 12:16:20|||||||||169
1723637790000|2024-08-14 12:16:30|||||||||112
1723637800000|2024-08-14 12:16:40|||||||||3
1723637810000|2024-08-14 12:16:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|2529
1723637820000|2024-08-14 12:17:00|||||||||26
1723637830000|2024-08-14 12:17:10|||||||||6
1723637840000|2024-08-14 12:17:20|||||||||5
1723637850000|2024-08-14 12:17:30|||||||||32
1723637860000|2024-08-14 12:17:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|289
1723637870000|2024-08-14 12:17:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|138
1723637880000|2024-08-14 12:18:00|||||||||25
1723637890000|2024-08-14 12:18:10|||||||||153
1723637900000|2024-08-14 12:18:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|246
1723637910000|2024-08-14 12:18:30|||||||||135
1723637920000|2024-08-14 12:18:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|225
1723637930000|2024-08-14 12:18:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|330
1723637940000|2024-08-14 12:19:00|||||||||2
1723637950000|2024-08-14 12:19:10|||||||||17
1723637960000|2024-08-14 12:19:20|||||||||78
1723637970000|2024-08-14 12:19:30|11375.4|11371.4|11374.7|11370.7|11375.4|11371.4|11374.7|11370.7|621
1723637980000|2024-08-14 12:19:40|||||||||207
1723637990000|2024-08-14 12:19:50|||||||||29
1723638000000|2024-08-14 12:20:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1616
1723638010000|2024-08-14 12:20:10|||||||||13
1723638020000|2024-08-14 12:20:20|||||||||56
1723638030000|2024-08-14 12:20:30|||||||||16
1723638040000|2024-08-14 12:20:40|||||||||94
1723638050000|2024-08-14 12:20:50|||||||||26
1723638060000|2024-08-14 12:21:00|||||||||2556
1723638070000|2024-08-14 12:21:10|||||||||62
1723638080000|2024-08-14 12:21:20|||||||||26
1723638090000|2024-08-14 12:21:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1573
1723638100000|2024-08-14 12:21:40|||||||||3
1723638110000|2024-08-14 12:21:50|||||||||282
1723638120000|2024-08-14 12:22:00|||||||||351
1723638130000|2024-08-14 12:22:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|46
1723638140000|2024-08-14 12:22:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|682
1723638150000|2024-08-14 12:22:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|146
1723638160000|2024-08-14 12:22:40|||||||||116
1723638170000|2024-08-14 12:22:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|72
1723638180000|2024-08-14 12:23:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|770
1723638190000|2024-08-14 12:23:10|||||||||3
1723638200000|2024-08-14 12:23:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|291
1723638210000|2024-08-14 12:23:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|89
1723638220000|2024-08-14 12:23:40|||||||||8
1723638230000|2024-08-14 12:23:50|||||||||17
1723638240000|2024-08-14 12:24:00|||||||||112
1723638250000|2024-08-14 12:24:10|||||||||104
1723638260000|2024-08-14 12:24:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|250
1723638270000|2024-08-14 12:24:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|459
1723638280000|2024-08-14 12:24:40|||||||||380
1723638290000|2024-08-14 12:24:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|134
1723638300000|2024-08-14 12:25:00|||||||||226
1723638310000|2024-08-14 12:25:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|311
1723638320000|2024-08-14 12:25:20|||||||||82
1723638330000|2024-08-14 12:25:30|||||||||133
1723638340000|2024-08-14 12:25:40|||||||||62
1723638350000|2024-08-14 12:25:50|||||||||87
1723638360000|2024-08-14 12:26:00|||||||||51
1723638370000|2024-08-14 12:26:10|||||||||22
1723638380000|2024-08-14 12:26:20|||||||||190
1723638390000|2024-08-14 12:26:30|||||||||55
1723638400000|2024-08-14 12:26:40|||||||||6
1723638410000|2024-08-14 12:26:50|||||||||83
1723638420000|2024-08-14 12:27:00|||||||||10
1723638430000|2024-08-14 12:27:10|||||||||13
1723638440000|2024-08-14 12:27:20|||||||||56
1723638450000|2024-08-14 12:27:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|54
1723638460000|2024-08-14 12:27:40|||||||||162
1723638470000|2024-08-14 12:27:50|||||||||5
1723638480000|2024-08-14 12:28:00|||||||||12
1723638490000|2024-08-14 12:28:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|79
1723638500000|2024-08-14 12:28:20|11376.2|11372.2|11375.4|11371.4|11376.2|11372.2|11375.4|11371.4|397
1723638510000|2024-08-14 12:28:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|394
1723638520000|2024-08-14 12:28:40|||||||||398
1723638530000|2024-08-14 12:28:50|||||||||71
1723638540000|2024-08-14 12:29:00|||||||||150
1723638550000|2024-08-14 12:29:10|||||||||549
1723638560000|2024-08-14 12:29:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|265
1723638570000|2024-08-14 12:29:30|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|223
1723638580000|2024-08-14 12:29:40|11373.1|11369.1|11370|11366|11373.1|11369.1|11368.4|11364.4|361
1723638590000|2024-08-14 12:29:50|11371.5|11367.5|11373.9|11369.9|11375.4|11371.4|11371.5|11367.5|159
1723638600000|2024-08-14 12:30:00|11374.7|11370.7|11367.6|11363.6|11405.1|11401.1|11367.6|11363.6|640
1723638610000|2024-08-14 12:30:10|11363.7|11359.7|11363.7|11359.7|11376.2|11372.2|11360.6|11356.6|634
1723638620000|2024-08-14 12:30:20|11362.2|11358.2|11366.8|11362.8|11368.4|11364.4|11359|11355|689
1723638630000|2024-08-14 12:30:30|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11362.2|11358.2|755
1723638640000|2024-08-14 12:30:40|11363.7|11359.7|11365.3|11361.3|11366.8|11362.8|11363.7|11359.7|739
1723638650000|2024-08-14 12:30:50|11363.7|11359.7|11362.2|11358.2|11365.3|11361.3|11360.6|11356.6|1154
1723638660000|2024-08-14 12:31:00|11360.6|11356.6|11357.5|11353.5|11360.6|11356.6|11355.9|11351.9|1139
1723638670000|2024-08-14 12:31:10|11359|11355|11357.5|11353.5|11359|11355|11355.9|11351.9|505
1723638680000|2024-08-14 12:31:20|11359|11355|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|725
1723638690000|2024-08-14 12:31:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|754
1723638700000|2024-08-14 12:31:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1004
1723638710000|2024-08-14 12:31:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|673
1723638720000|2024-08-14 12:32:00|11357.5|11353.5|11346.5|11342.5|11357.5|11353.5|11346.5|11342.5|1788
1723638730000|2024-08-14 12:32:10|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1054
1723638740000|2024-08-14 12:32:20|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11345|11341|744
1723638750000|2024-08-14 12:32:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|723
1723638760000|2024-08-14 12:32:40|11346.5|11342.5|11345|11341|11349.7|11345.7|11345|11341|1328
1723638770000|2024-08-14 12:32:50|11346.5|11342.5|11345|11341|11348.1|11344.1|11345|11341|1269
1723638780000|2024-08-14 12:33:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|851
1723638790000|2024-08-14 12:33:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|654
1723638800000|2024-08-14 12:33:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|724
1723638810000|2024-08-14 12:33:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1401
1723638820000|2024-08-14 12:33:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|444
1723638830000|2024-08-14 12:33:50|11352.8|11348.8|11348.1|11344.1|11352.8|11348.8|11348.1|11344.1|1460
1723638840000|2024-08-14 12:34:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|828
1723638850000|2024-08-14 12:34:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|319
1723638860000|2024-08-14 12:34:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|428
1723638870000|2024-08-14 12:34:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|144
1723638880000|2024-08-14 12:34:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|877
1723638890000|2024-08-14 12:34:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1033
1723638900000|2024-08-14 12:35:00|11351.2|11347.2|11348.1|11344.1|11352.8|11348.8|11348.1|11344.1|1024
1723638910000|2024-08-14 12:35:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|570
1723638920000|2024-08-14 12:35:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11345|11341|407
1723638930000|2024-08-14 12:35:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1043
1723638940000|2024-08-14 12:35:40|11345|11341|11348.1|11344.1|11348.1|11344.1|11345|11341|1298
1723638950000|2024-08-14 12:35:50|11346.5|11342.5|11349.7|11345.7|11349.7|11345.7|11346.5|11342.5|508
1723638960000|2024-08-14 12:36:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|374
1723638970000|2024-08-14 12:36:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1360
1723638980000|2024-08-14 12:36:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|493
1723638990000|2024-08-14 12:36:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|162
1723639000000|2024-08-14 12:36:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|849
1723639010000|2024-08-14 12:36:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|986
1723639020000|2024-08-14 12:37:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|446
1723639030000|2024-08-14 12:37:10|||||||||191
1723639040000|2024-08-14 12:37:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|424
1723639050000|2024-08-14 12:37:30|11352.8|11348.8|11355.9|11351.9|11355.9|11351.9|11352.8|11348.8|2423
1723639060000|2024-08-14 12:37:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1211
1723639070000|2024-08-14 12:37:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1725
1723639080000|2024-08-14 12:38:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|699
1723639090000|2024-08-14 12:38:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|130
1723639100000|2024-08-14 12:38:20|11357.5|11353.5|11354.3|11350.3|11357.5|11353.5|11352.8|11348.8|1108
1723639110000|2024-08-14 12:38:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|994
1723639120000|2024-08-14 12:38:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|822
1723639130000|2024-08-14 12:38:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|531
1723639140000|2024-08-14 12:39:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11352.8|11348.8|1186
1723639150000|2024-08-14 12:39:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1120
1723639160000|2024-08-14 12:39:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|33
1723639170000|2024-08-14 12:39:30|||||||||79
1723639180000|2024-08-14 12:39:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1403
1723639190000|2024-08-14 12:39:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|841
1723639200000|2024-08-14 12:40:00|11351.2|11347.2|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|459
1723639210000|2024-08-14 12:40:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|501
1723639220000|2024-08-14 12:40:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|553
1723639230000|2024-08-14 12:40:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1043
1723639240000|2024-08-14 12:40:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|692
1723639250000|2024-08-14 12:40:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|598
1723639260000|2024-08-14 12:41:00|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|1153
1723639270000|2024-08-14 12:41:10|||||||||636
1723639280000|2024-08-14 12:41:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|426
1723639290000|2024-08-14 12:41:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|201
1723639300000|2024-08-14 12:41:40|||||||||425
1723639310000|2024-08-14 12:41:50|||||||||194
1723639320000|2024-08-14 12:42:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11359|11355|1290
1723639330000|2024-08-14 12:42:10|||||||||552
1723639340000|2024-08-14 12:42:20|||||||||123
1723639350000|2024-08-14 12:42:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|125
1723639360000|2024-08-14 12:42:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1126
1723639370000|2024-08-14 12:42:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|460
1723639380000|2024-08-14 12:43:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|552
1723639390000|2024-08-14 12:43:10|||||||||275
1723639400000|2024-08-14 12:43:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|158
1723639410000|2024-08-14 12:43:30|||||||||1729
1723639420000|2024-08-14 12:43:40|||||||||65
1723639430000|2024-08-14 12:43:50|||||||||78
1723639440000|2024-08-14 12:44:00|||||||||8
1723639450000|2024-08-14 12:44:10|||||||||540
1723639460000|2024-08-14 12:44:20|||||||||229
1723639470000|2024-08-14 12:44:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|336
1723639480000|2024-08-14 12:44:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1197
1723639490000|2024-08-14 12:44:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|462
1723639500000|2024-08-14 12:45:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|573
1723639510000|2024-08-14 12:45:10|||||||||32
1723639520000|2024-08-14 12:45:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|271
1723639530000|2024-08-14 12:45:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|882
1723639540000|2024-08-14 12:45:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1327
1723639550000|2024-08-14 12:45:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|174
1723639560000|2024-08-14 12:46:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|296
1723639570000|2024-08-14 12:46:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|1593
1723639580000|2024-08-14 12:46:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|363
1723639590000|2024-08-14 12:46:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|388
1723639600000|2024-08-14 12:46:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|49
1723639610000|2024-08-14 12:46:50|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|674
1723639620000|2024-08-14 12:47:00|11357.5|11353.5|11359|11355|11359|11355|11355.9|11351.9|473
1723639630000|2024-08-14 12:47:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|86
1723639640000|2024-08-14 12:47:20|||||||||170
1723639650000|2024-08-14 12:47:30|||||||||108
1723639660000|2024-08-14 12:47:40|||||||||7
1723639670000|2024-08-14 12:47:50|||||||||2
1723639680000|2024-08-14 12:48:00|||||||||661
1723639690000|2024-08-14 12:48:10|11358.3|11354.3|11357.5|11353.5|11359|11355|11357.5|11353.5|332
1723639700000|2024-08-14 12:48:20|11359|11355|11359|11355|11359|11355|11359|11355|6
1723639710000|2024-08-14 12:48:30|||||||||33
1723639720000|2024-08-14 12:48:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|943
1723639730000|2024-08-14 12:48:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|1426
1723639740000|2024-08-14 12:49:00|||||||||486
1723639750000|2024-08-14 12:49:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|994
1723639760000|2024-08-14 12:49:20|||||||||35
1723639770000|2024-08-14 12:49:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|128
1723639780000|2024-08-14 12:49:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|204
1723639790000|2024-08-14 12:49:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|57
1723639800000|2024-08-14 12:50:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|128
1723639810000|2024-08-14 12:50:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|77
1723639820000|2024-08-14 12:50:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|145
1723639830000|2024-08-14 12:50:30|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|602
1723639840000|2024-08-14 12:50:40|||||||||54
1723639850000|2024-08-14 12:50:50|||||||||68
1723639860000|2024-08-14 12:51:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|484
1723639870000|2024-08-14 12:51:10|||||||||138
1723639880000|2024-08-14 12:51:20|||||||||364
1723639890000|2024-08-14 12:51:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|94
1723639900000|2024-08-14 12:51:40|||||||||331
1723639910000|2024-08-14 12:51:50|||||||||997
1723639920000|2024-08-14 12:52:00|||||||||335
1723639930000|2024-08-14 12:52:10|||||||||266
1723639940000|2024-08-14 12:52:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|16
1723639950000|2024-08-14 12:52:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|227
1723639960000|2024-08-14 12:52:40|||||||||45
1723639970000|2024-08-14 12:52:50|||||||||731
1723639980000|2024-08-14 12:53:00|||||||||193
1723639990000|2024-08-14 12:53:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1148
1723640000000|2024-08-14 12:53:20|||||||||131
1723640010000|2024-08-14 12:53:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|210
1723640020000|2024-08-14 12:53:40|11359|11355|11359|11355|11359|11355|11359|11355|130
1723640030000|2024-08-14 12:53:50|||||||||128
1723640040000|2024-08-14 12:54:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|373
1723640050000|2024-08-14 12:54:10|11359|11355|11359|11355|11359|11355|11357.5|11353.5|49
1723640060000|2024-08-14 12:54:20|||||||||590
1723640070000|2024-08-14 12:54:30|||||||||111
1723640080000|2024-08-14 12:54:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|306
1723640090000|2024-08-14 12:54:50|11359|11355|11359|11355|11360.6|11356.6|11359|11355|1219
1723640100000|2024-08-14 12:55:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1043
1723640110000|2024-08-14 12:55:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|566
1723640120000|2024-08-14 12:55:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|188
1723640130000|2024-08-14 12:55:30|11359|11355|11359|11355|11359|11355|11359|11355|1099
1723640140000|2024-08-14 12:55:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|754
1723640150000|2024-08-14 12:55:50|||||||||42
1723640160000|2024-08-14 12:56:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|438
1723640170000|2024-08-14 12:56:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|402
1723640180000|2024-08-14 12:56:20|||||||||1
1723640190000|2024-08-14 12:56:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|48
1723640200000|2024-08-14 12:56:40|||||||||57
1723640210000|2024-08-14 12:56:50|||||||||56
1723640220000|2024-08-14 12:57:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|116
1723640230000|2024-08-14 12:57:10|||||||||142
1723640240000|2024-08-14 12:57:20|||||||||50
1723640250000|2024-08-14 12:57:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|575
1723640260000|2024-08-14 12:57:40|||||||||79
1723640270000|2024-08-14 12:57:50|||||||||185
1723640280000|2024-08-14 12:58:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|375
1723640290000|2024-08-14 12:58:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|600
1723640300000|2024-08-14 12:58:20|||||||||1
1723640310000|2024-08-14 12:58:30|||||||||311
1723640320000|2024-08-14 12:58:40|||||||||93
1723640330000|2024-08-14 12:58:50|||||||||10
1723640340000|2024-08-14 12:59:00|||||||||124
1723640350000|2024-08-14 12:59:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|2713
1723640360000|2024-08-14 12:59:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|311
1723640370000|2024-08-14 12:59:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|465
1723640380000|2024-08-14 12:59:40|||||||||73
1723640390000|2024-08-14 12:59:50|||||||||135
1723640400000|2024-08-14 13:00:00|11359|11355|11362.2|11358.2|11362.2|11358.2|11359|11355|602
1723640410000|2024-08-14 13:00:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|48
1723640430000|2024-08-14 13:00:30|||||||||51
1723640440000|2024-08-14 13:00:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|102
1723640450000|2024-08-14 13:00:50|11359|11355|11359|11355|11359|11355|11359|11355|88
1723640460000|2024-08-14 13:01:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|234
1723640470000|2024-08-14 13:01:10|||||||||27
1723640480000|2024-08-14 13:01:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|397
1723640490000|2024-08-14 13:01:30|||||||||72
1723640500000|2024-08-14 13:01:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|211
1723640510000|2024-08-14 13:01:50|||||||||68
1723640520000|2024-08-14 13:02:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|111
1723640530000|2024-08-14 13:02:10|||||||||246
1723640540000|2024-08-14 13:02:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|850
1723640550000|2024-08-14 13:02:30|||||||||254
1723640560000|2024-08-14 13:02:40|||||||||12
1723640570000|2024-08-14 13:02:50|||||||||21
1723640580000|2024-08-14 13:03:00|11359|11355|11359|11355|11359|11355|11359|11355|664
1723640590000|2024-08-14 13:03:10|||||||||169
1723640600000|2024-08-14 13:03:20|||||||||303
1723640610000|2024-08-14 13:03:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|189
1723640620000|2024-08-14 13:03:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|481
1723640630000|2024-08-14 13:03:50|||||||||19
1723640640000|2024-08-14 13:04:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|100
1723640650000|2024-08-14 13:04:10|||||||||2
1723640660000|2024-08-14 13:04:20|||||||||4
1723640670000|2024-08-14 13:04:30|||||||||35
1723640680000|2024-08-14 13:04:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|46
1723640690000|2024-08-14 13:04:50|||||||||55
1723640700000|2024-08-14 13:05:00|||||||||22
1723640710000|2024-08-14 13:05:10|||||||||11
1723640720000|2024-08-14 13:05:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|233
1723640730000|2024-08-14 13:05:30|||||||||117
1723640740000|2024-08-14 13:05:40|11359|11355|11359|11355|11359|11355|11359|11355|33
1723640750000|2024-08-14 13:05:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|816
1723640760000|2024-08-14 13:06:00|||||||||4
1723640770000|2024-08-14 13:06:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|17
1723640780000|2024-08-14 13:06:20|||||||||2
1723640790000|2024-08-14 13:06:30|||||||||326
1723640800000|2024-08-14 13:06:40|||||||||204
1723640810000|2024-08-14 13:06:50|||||||||1
1723640820000|2024-08-14 13:07:00|||||||||177
1723640830000|2024-08-14 13:07:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|10
1723640840000|2024-08-14 13:07:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|192
1723640850000|2024-08-14 13:07:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|216
1723640860000|2024-08-14 13:07:40|||||||||84
1723640870000|2024-08-14 13:07:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1019
1723640880000|2024-08-14 13:08:00|||||||||189
1723640890000|2024-08-14 13:08:10|11361.4|11357.4|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|41
1723640910000|2024-08-14 13:08:30|||||||||37
1723640920000|2024-08-14 13:08:40|||||||||35
1723640930000|2024-08-14 13:08:50|||||||||172
1723640940000|2024-08-14 13:09:00|||||||||13
1723640950000|2024-08-14 13:09:10|||||||||33
1723640960000|2024-08-14 13:09:20|||||||||6
1723640970000|2024-08-14 13:09:30|||||||||46
1723640980000|2024-08-14 13:09:40|||||||||108
1723640990000|2024-08-14 13:09:50|||||||||226
1723641000000|2024-08-14 13:10:00|||||||||555
1723641010000|2024-08-14 13:10:10|||||||||195
1723641020000|2024-08-14 13:10:20|||||||||65
1723641030000|2024-08-14 13:10:30|||||||||51
1723641040000|2024-08-14 13:10:40|||||||||162
1723641050000|2024-08-14 13:10:50|||||||||65
1723641060000|2024-08-14 13:11:00|||||||||50
1723641070000|2024-08-14 13:11:10|||||||||131
1723641080000|2024-08-14 13:11:20|||||||||62
1723641090000|2024-08-14 13:11:30|||||||||26
1723641100000|2024-08-14 13:11:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|139
1723641120000|2024-08-14 13:12:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|61
1723641130000|2024-08-14 13:12:10|||||||||103
1723641140000|2024-08-14 13:12:20|||||||||30
1723641150000|2024-08-14 13:12:30|11359|11355|11359|11355|11359|11355|11359|11355|4
1723641160000|2024-08-14 13:12:40|||||||||4
1723641170000|2024-08-14 13:12:50|||||||||48
1723641180000|2024-08-14 13:13:00|||||||||95
1723641190000|2024-08-14 13:13:10|||||||||40
1723641200000|2024-08-14 13:13:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|182
1723641210000|2024-08-14 13:13:30|||||||||21
1723641220000|2024-08-14 13:13:40|||||||||1
1723641240000|2024-08-14 13:14:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|283
1723641250000|2024-08-14 13:14:10|||||||||126
1723641260000|2024-08-14 13:14:20|||||||||85
1723641270000|2024-08-14 13:14:30|||||||||51
1723641280000|2024-08-14 13:14:40|||||||||52
1723641290000|2024-08-14 13:14:50|||||||||50
1723641300000|2024-08-14 13:15:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|184
1723641310000|2024-08-14 13:15:10|||||||||7
1723641320000|2024-08-14 13:15:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|366
1723641330000|2024-08-14 13:15:30|||||||||17
1723641340000|2024-08-14 13:15:40|||||||||65
1723641350000|2024-08-14 13:15:50|||||||||127
1723641360000|2024-08-14 13:16:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|537
1723641370000|2024-08-14 13:16:10|||||||||85
1723641380000|2024-08-14 13:16:20|||||||||65
1723641390000|2024-08-14 13:16:30|||||||||64
1723641400000|2024-08-14 13:16:40|||||||||63
1723641410000|2024-08-14 13:16:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|225
1723641420000|2024-08-14 13:17:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|100
1723641430000|2024-08-14 13:17:10|||||||||4
1723641450000|2024-08-14 13:17:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|740
1723641470000|2024-08-14 13:17:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|213
1723641480000|2024-08-14 13:18:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|432
1723641500000|2024-08-14 13:18:20|||||||||4
1723641510000|2024-08-14 13:18:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|717
1723641520000|2024-08-14 13:18:40|||||||||120
1723641530000|2024-08-14 13:18:50|||||||||89
1723641540000|2024-08-14 13:19:00|||||||||97
1723641550000|2024-08-14 13:19:10|||||||||192
1723641560000|2024-08-14 13:19:20|||||||||24
1723641570000|2024-08-14 13:19:30|||||||||30
1723641580000|2024-08-14 13:19:40|||||||||700
1723641590000|2024-08-14 13:19:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|72
1723641600000|2024-08-14 13:20:00|||||||||103
1723641610000|2024-08-14 13:20:10|||||||||111
1723641620000|2024-08-14 13:20:20|||||||||5
1723641630000|2024-08-14 13:20:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|192
1723641640000|2024-08-14 13:20:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|273
1723641650000|2024-08-14 13:20:50|||||||||25
1723641660000|2024-08-14 13:21:00|||||||||1
1723641670000|2024-08-14 13:21:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|283
1723641680000|2024-08-14 13:21:20|||||||||50
1723641690000|2024-08-14 13:21:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|14
1723641700000|2024-08-14 13:21:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|228
1723641710000|2024-08-14 13:21:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|376
1723641720000|2024-08-14 13:22:00|||||||||1
1723641730000|2024-08-14 13:22:10|||||||||6
1723641740000|2024-08-14 13:22:20|||||||||7
1723641750000|2024-08-14 13:22:30|||||||||2
1723641760000|2024-08-14 13:22:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|442
1723641770000|2024-08-14 13:22:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|43
1723641780000|2024-08-14 13:23:00|||||||||3
1723641790000|2024-08-14 13:23:10|||||||||10
1723641800000|2024-08-14 13:23:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|376
1723641810000|2024-08-14 13:23:30|||||||||10
1723641820000|2024-08-14 13:23:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|172
1723641830000|2024-08-14 13:23:50|||||||||18
1723641840000|2024-08-14 13:24:00|||||||||14
1723641850000|2024-08-14 13:24:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|459
1723641860000|2024-08-14 13:24:20|||||||||22
1723641870000|2024-08-14 13:24:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|20
1723641880000|2024-08-14 13:24:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1723641890000|2024-08-14 13:24:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|369
1723641900000|2024-08-14 13:25:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|154
1723641910000|2024-08-14 13:25:10|||||||||1
1723641920000|2024-08-14 13:25:20|||||||||4
1723641930000|2024-08-14 13:25:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|269
1723641940000|2024-08-14 13:25:40|||||||||40
1723641960000|2024-08-14 13:26:00|||||||||49
1723641970000|2024-08-14 13:26:10|||||||||57
1723641980000|2024-08-14 13:26:20|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|368
1723641990000|2024-08-14 13:26:30|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|545
1723642000000|2024-08-14 13:26:40|||||||||155
1723642010000|2024-08-14 13:26:50|||||||||137
1723642020000|2024-08-14 13:27:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|16
1723642030000|2024-08-14 13:27:10|||||||||10
1723642040000|2024-08-14 13:27:20|||||||||49
1723642050000|2024-08-14 13:27:30|||||||||4
1723642060000|2024-08-14 13:27:40|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|762
1723642070000|2024-08-14 13:27:50|||||||||39
1723642080000|2024-08-14 13:28:00|||||||||54
1723642090000|2024-08-14 13:28:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|334
1723642100000|2024-08-14 13:28:20|||||||||13
1723642110000|2024-08-14 13:28:30|||||||||34
1723642120000|2024-08-14 13:28:40|||||||||99
1723642130000|2024-08-14 13:28:50|||||||||146
1723642140000|2024-08-14 13:29:00|||||||||44
1723642150000|2024-08-14 13:29:10|11359|11355|11359|11355|11359|11355|11359|11355|124
1723642160000|2024-08-14 13:29:20|||||||||1386
1723642170000|2024-08-14 13:29:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|295
1723642180000|2024-08-14 13:29:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|639
1723642200000|2024-08-14 13:30:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|262
1723642210000|2024-08-14 13:30:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|47
1723642220000|2024-08-14 13:30:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|332
1723642230000|2024-08-14 13:30:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|489
1723642240000|2024-08-14 13:30:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|249
1723642250000|2024-08-14 13:30:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|92
1723642260000|2024-08-14 13:31:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|3
1723642270000|2024-08-14 13:31:10|||||||||8
1723642280000|2024-08-14 13:31:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|199
1723642290000|2024-08-14 13:31:30|||||||||28
1723642300000|2024-08-14 13:31:40|||||||||43
1723642320000|2024-08-14 13:32:00|||||||||25
1723642330000|2024-08-14 13:32:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|249
1723642340000|2024-08-14 13:32:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|128
1723642350000|2024-08-14 13:32:30|||||||||7
1723642360000|2024-08-14 13:32:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|144
1723642370000|2024-08-14 13:32:50|||||||||55
1723642380000|2024-08-14 13:33:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|201
1723642390000|2024-08-14 13:33:10|||||||||30
1723642400000|2024-08-14 13:33:20|||||||||5
1723642410000|2024-08-14 13:33:30|||||||||19
1723642420000|2024-08-14 13:33:40|||||||||116
1723642430000|2024-08-14 13:33:50|||||||||7
1723642440000|2024-08-14 13:34:00|||||||||4
1723642450000|2024-08-14 13:34:10|||||||||42
1723642460000|2024-08-14 13:34:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2047
1723642470000|2024-08-14 13:34:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1886
1723642480000|2024-08-14 13:34:40|||||||||32
1723642490000|2024-08-14 13:34:50|||||||||78
1723642500000|2024-08-14 13:35:00|||||||||333
1723642510000|2024-08-14 13:35:10|||||||||315
1723642520000|2024-08-14 13:35:20|||||||||26
1723642530000|2024-08-14 13:35:30|||||||||1
1723642540000|2024-08-14 13:35:40|||||||||53
1723642550000|2024-08-14 13:35:50|||||||||3
1723642560000|2024-08-14 13:36:00|||||||||16
1723642570000|2024-08-14 13:36:10|||||||||52
1723642580000|2024-08-14 13:36:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|23
1723642590000|2024-08-14 13:36:30|||||||||25
1723642600000|2024-08-14 13:36:40|||||||||16
1723642610000|2024-08-14 13:36:50|||||||||34
1723642630000|2024-08-14 13:37:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1410
1723642640000|2024-08-14 13:37:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1380
1723642650000|2024-08-14 13:37:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|15
1723642660000|2024-08-14 13:37:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|946
1723642670000|2024-08-14 13:37:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|183
1723642680000|2024-08-14 13:38:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|7
1723642690000|2024-08-14 13:38:10|||||||||1
1723642700000|2024-08-14 13:38:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|291
1723642710000|2024-08-14 13:38:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|615
1723642720000|2024-08-14 13:38:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|308
1723642730000|2024-08-14 13:38:50|||||||||12
1723642740000|2024-08-14 13:39:00|||||||||295
1723642750000|2024-08-14 13:39:10|||||||||103
1723642760000|2024-08-14 13:39:20|||||||||102
1723642770000|2024-08-14 13:39:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|2057
1723642780000|2024-08-14 13:39:40|||||||||23
1723642790000|2024-08-14 13:39:50|||||||||2
1723642800000|2024-08-14 13:40:00|||||||||8
1723642810000|2024-08-14 13:40:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|5
1723642820000|2024-08-14 13:40:20|||||||||1097
1723642830000|2024-08-14 13:40:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1519
1723642840000|2024-08-14 13:40:40|||||||||56
1723642850000|2024-08-14 13:40:50|||||||||227
1723642860000|2024-08-14 13:41:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|738
1723642870000|2024-08-14 13:41:10|||||||||853
1723642880000|2024-08-14 13:41:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|864
1723642890000|2024-08-14 13:41:30|||||||||511
1723642900000|2024-08-14 13:41:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|527
1723642910000|2024-08-14 13:41:50|||||||||205
1723642920000|2024-08-14 13:42:00|11370|11366|11370|11366|11370|11366|11368.4|11364.4|38
1723642930000|2024-08-14 13:42:10|||||||||22
1723642940000|2024-08-14 13:42:20|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|1283
1723642950000|2024-08-14 13:42:30|||||||||147
1723642960000|2024-08-14 13:42:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|480
1723642970000|2024-08-14 13:42:50|||||||||722
1723642980000|2024-08-14 13:43:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1968
1723642990000|2024-08-14 13:43:10|||||||||146
1723643000000|2024-08-14 13:43:20|||||||||206
1723643010000|2024-08-14 13:43:30|||||||||266
1723643020000|2024-08-14 13:43:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|518
1723643030000|2024-08-14 13:43:50|||||||||201
1723643040000|2024-08-14 13:44:00|||||||||43
1723643050000|2024-08-14 13:44:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|453
1723643060000|2024-08-14 13:44:20|||||||||65
1723643070000|2024-08-14 13:44:30|||||||||20
1723643080000|2024-08-14 13:44:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|95
1723643090000|2024-08-14 13:44:50|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1143
1723643100000|2024-08-14 13:45:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|98
1723643110000|2024-08-14 13:45:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1367
1723643120000|2024-08-14 13:45:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|2208
1723643130000|2024-08-14 13:45:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1346
1723643140000|2024-08-14 13:45:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|215
1723643150000|2024-08-14 13:45:50|||||||||159
1723643160000|2024-08-14 13:46:00|||||||||3
1723643170000|2024-08-14 13:46:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|151
1723643180000|2024-08-14 13:46:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|38
1723643190000|2024-08-14 13:46:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|154
1723643200000|2024-08-14 13:46:40|||||||||679
1723643210000|2024-08-14 13:46:50|||||||||103
1723643220000|2024-08-14 13:47:00|||||||||22
1723643230000|2024-08-14 13:47:10|||||||||54
1723643240000|2024-08-14 13:47:20|||||||||11
1723643250000|2024-08-14 13:47:30|||||||||42
1723643260000|2024-08-14 13:47:40|||||||||116
1723643270000|2024-08-14 13:47:50|||||||||20
1723643280000|2024-08-14 13:48:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|145
1723643290000|2024-08-14 13:48:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|614
1723643300000|2024-08-14 13:48:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|585
1723643320000|2024-08-14 13:48:40|||||||||56
1723643330000|2024-08-14 13:48:50|||||||||1254
1723643340000|2024-08-14 13:49:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|723
1723643350000|2024-08-14 13:49:10|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|74
1723643360000|2024-08-14 13:49:20|||||||||22
1723643370000|2024-08-14 13:49:30|||||||||7
1723643380000|2024-08-14 13:49:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|26
1723643390000|2024-08-14 13:49:50|||||||||54
1723643400000|2024-08-14 13:50:00|||||||||7
1723643410000|2024-08-14 13:50:10|||||||||1
1723643420000|2024-08-14 13:50:20|||||||||1083
1723643430000|2024-08-14 13:50:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|456
1723643440000|2024-08-14 13:50:40|||||||||773
1723643450000|2024-08-14 13:50:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|410
1723643460000|2024-08-14 13:51:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|488
1723643470000|2024-08-14 13:51:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|48
1723643490000|2024-08-14 13:51:30|||||||||200
1723643500000|2024-08-14 13:51:40|||||||||9
1723643510000|2024-08-14 13:51:50|||||||||1
1723643520000|2024-08-14 13:52:00|||||||||8
1723643530000|2024-08-14 13:52:10|||||||||280
1723643540000|2024-08-14 13:52:20|||||||||1
1723643550000|2024-08-14 13:52:30|||||||||610
1723643560000|2024-08-14 13:52:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1197
1723643570000|2024-08-14 13:52:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1156
1723643580000|2024-08-14 13:53:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|50
1723643590000|2024-08-14 13:53:10|||||||||10
1723643600000|2024-08-14 13:53:20|||||||||1
1723643610000|2024-08-14 13:53:30|||||||||25
1723643620000|2024-08-14 13:53:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|138
1723643630000|2024-08-14 13:53:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|531
1723643640000|2024-08-14 13:54:00|||||||||57
1723643650000|2024-08-14 13:54:10|||||||||7
1723643660000|2024-08-14 13:54:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|124
1723643670000|2024-08-14 13:54:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|296
1723643680000|2024-08-14 13:54:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|42
1723643690000|2024-08-14 13:54:50|||||||||51
1723643700000|2024-08-14 13:55:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|154
1723643710000|2024-08-14 13:55:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|75
1723643720000|2024-08-14 13:55:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|3303
1723643730000|2024-08-14 13:55:30|||||||||340
1723643740000|2024-08-14 13:55:40|||||||||89
1723643750000|2024-08-14 13:55:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|514
1723643760000|2024-08-14 13:56:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1137
1723643770000|2024-08-14 13:56:10|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|307
1723643780000|2024-08-14 13:56:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|471
1723643790000|2024-08-14 13:56:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|184
1723643800000|2024-08-14 13:56:40|||||||||239
1723643810000|2024-08-14 13:56:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|160
1723643820000|2024-08-14 13:57:00|||||||||183
1723643830000|2024-08-14 13:57:10|||||||||173
1723643840000|2024-08-14 13:57:20|||||||||241
1723643850000|2024-08-14 13:57:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|101
1723643860000|2024-08-14 13:57:40|||||||||94
1723643870000|2024-08-14 13:57:50|||||||||271
1723643880000|2024-08-14 13:58:00|||||||||159
1723643890000|2024-08-14 13:58:10|||||||||66
1723643900000|2024-08-14 13:58:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1099
1723643910000|2024-08-14 13:58:30|||||||||142
1723643920000|2024-08-14 13:58:40|||||||||183
1723643930000|2024-08-14 13:58:50|||||||||65
1723643940000|2024-08-14 13:59:00|||||||||413
1723643950000|2024-08-14 13:59:10|||||||||68
1723643960000|2024-08-14 13:59:20|||||||||135
1723643970000|2024-08-14 13:59:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|629
1723643980000|2024-08-14 13:59:40|||||||||105
1723643990000|2024-08-14 13:59:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1675
1723644000000|2024-08-14 14:00:00|||||||||42
1723644010000|2024-08-14 14:00:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|430
1723644020000|2024-08-14 14:00:20|||||||||148
1723644030000|2024-08-14 14:00:30|||||||||164
1723644040000|2024-08-14 14:00:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|255
1723644050000|2024-08-14 14:00:50|||||||||390
1723644060000|2024-08-14 14:01:00|||||||||1066
1723644070000|2024-08-14 14:01:10|||||||||219
1723644080000|2024-08-14 14:01:20|||||||||21
1723644090000|2024-08-14 14:01:30|||||||||132
1723644100000|2024-08-14 14:01:40|11384|11380|11384|11380|11384|11380|11384|11380|166
1723644110000|2024-08-14 14:01:50|||||||||72
1723644120000|2024-08-14 14:02:00|||||||||194
1723644130000|2024-08-14 14:02:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|356
1723644140000|2024-08-14 14:02:20|||||||||717
1723644150000|2024-08-14 14:02:30|||||||||187
1723644160000|2024-08-14 14:02:40|||||||||269
1723644170000|2024-08-14 14:02:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|38
1723644180000|2024-08-14 14:03:00|||||||||513
1723644190000|2024-08-14 14:03:10|||||||||6
1723644200000|2024-08-14 14:03:20|||||||||16
1723644210000|2024-08-14 14:03:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|348
1723644220000|2024-08-14 14:03:40|||||||||5
1723644230000|2024-08-14 14:03:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1989
1723644240000|2024-08-14 14:04:00|||||||||76
1723644250000|2024-08-14 14:04:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1437
1723644260000|2024-08-14 14:04:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|104
1723644270000|2024-08-14 14:04:30|||||||||119
1723644280000|2024-08-14 14:04:40|||||||||97
1723644290000|2024-08-14 14:04:50|||||||||68
1723644300000|2024-08-14 14:05:00|||||||||67
1723644310000|2024-08-14 14:05:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|730
1723644320000|2024-08-14 14:05:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|63
1723644330000|2024-08-14 14:05:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|389
1723644350000|2024-08-14 14:05:50|||||||||8
1723644360000|2024-08-14 14:06:00|||||||||18
1723644370000|2024-08-14 14:06:10|||||||||104
1723644380000|2024-08-14 14:06:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|783
1723644390000|2024-08-14 14:06:30|||||||||241
1723644400000|2024-08-14 14:06:40|||||||||3
1723644410000|2024-08-14 14:06:50|||||||||455
1723644420000|2024-08-14 14:07:00|||||||||34
1723644430000|2024-08-14 14:07:10|||||||||307
1723644440000|2024-08-14 14:07:20|11384|11380|11384|11380|11384|11380|11384|11380|76
1723644450000|2024-08-14 14:07:30|||||||||4
1723644460000|2024-08-14 14:07:40|||||||||546
1723644470000|2024-08-14 14:07:50|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|1094
1723644480000|2024-08-14 14:08:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|538
1723644490000|2024-08-14 14:08:10|||||||||4
1723644500000|2024-08-14 14:08:20|11384|11380|11384|11380|11384|11380|11384|11380|32
1723644510000|2024-08-14 14:08:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|129
1723644520000|2024-08-14 14:08:40|||||||||118
1723644530000|2024-08-14 14:08:50|||||||||1103
1723644540000|2024-08-14 14:09:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|641
1723644550000|2024-08-14 14:09:10|||||||||4
1723644560000|2024-08-14 14:09:20|||||||||110
1723644570000|2024-08-14 14:09:30|||||||||70
1723644580000|2024-08-14 14:09:40|||||||||182
1723644590000|2024-08-14 14:09:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|448
1723644600000|2024-08-14 14:10:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|836
1723644610000|2024-08-14 14:10:10|11384|11380|11384|11380|11385.6|11381.6|11384|11380|597
1723644620000|2024-08-14 14:10:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|302
1723644630000|2024-08-14 14:10:30|11384|11380|11384|11380|11384|11380|11384|11380|37
1723644640000|2024-08-14 14:10:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|840
1723644650000|2024-08-14 14:10:50|||||||||1
1723644660000|2024-08-14 14:11:00|||||||||8
1723644670000|2024-08-14 14:11:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|40
1723644680000|2024-08-14 14:11:20|||||||||23
1723644690000|2024-08-14 14:11:30|||||||||51
1723644700000|2024-08-14 14:11:40|||||||||6
1723644710000|2024-08-14 14:11:50|||||||||7
1723644720000|2024-08-14 14:12:00|||||||||16
1723644730000|2024-08-14 14:12:10|||||||||28
1723644740000|2024-08-14 14:12:20|||||||||8
1723644750000|2024-08-14 14:12:30|||||||||5
1723644760000|2024-08-14 14:12:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|167
1723644770000|2024-08-14 14:12:50|||||||||76
1723644780000|2024-08-14 14:13:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|358
1723644790000|2024-08-14 14:13:10|||||||||12
1723644800000|2024-08-14 14:13:20|||||||||120
1723644810000|2024-08-14 14:13:30|||||||||113
1723644820000|2024-08-14 14:13:40|||||||||2
1723644830000|2024-08-14 14:13:50|11384|11380|11384|11380|11384|11380|11384|11380|352
1723644840000|2024-08-14 14:14:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|676
1723644850000|2024-08-14 14:14:10|||||||||29
1723644860000|2024-08-14 14:14:20|||||||||352
1723644870000|2024-08-14 14:14:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|747
1723644880000|2024-08-14 14:14:40|||||||||1
1723644890000|2024-08-14 14:14:50|||||||||516
1723644900000|2024-08-14 14:15:00|11384|11380|11380.9|11376.9|11384|11380|11380.9|11376.9|335
1723644910000|2024-08-14 14:15:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|932
1723644920000|2024-08-14 14:15:20|||||||||1543
1723644930000|2024-08-14 14:15:30|||||||||152
1723644940000|2024-08-14 14:15:40|||||||||2
1723644950000|2024-08-14 14:15:50|||||||||56
1723644960000|2024-08-14 14:16:00|||||||||15
1723644970000|2024-08-14 14:16:10|||||||||8
1723644980000|2024-08-14 14:16:20|||||||||115
1723644990000|2024-08-14 14:16:30|||||||||132
1723645000000|2024-08-14 14:16:40|||||||||31
1723645010000|2024-08-14 14:16:50|||||||||111
1723645020000|2024-08-14 14:17:00|||||||||25
1723645030000|2024-08-14 14:17:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|26
1723645040000|2024-08-14 14:17:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|276
1723645050000|2024-08-14 14:17:30|||||||||49
1723645060000|2024-08-14 14:17:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|226
1723645070000|2024-08-14 14:17:50|||||||||1
1723645080000|2024-08-14 14:18:00|||||||||9
1723645090000|2024-08-14 14:18:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|251
1723645110000|2024-08-14 14:18:30|||||||||80
1723645140000|2024-08-14 14:19:00|||||||||54
1723645150000|2024-08-14 14:19:10|||||||||7
1723645160000|2024-08-14 14:19:20|||||||||1
1723645170000|2024-08-14 14:19:30|||||||||54
1723645180000|2024-08-14 14:19:40|||||||||50
1723645190000|2024-08-14 14:19:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|73
1723645200000|2024-08-14 14:20:00|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|586
1723645210000|2024-08-14 14:20:10|||||||||189
1723645220000|2024-08-14 14:20:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|612
1723645230000|2024-08-14 14:20:30|||||||||4
1723645240000|2024-08-14 14:20:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|450
1723645250000|2024-08-14 14:20:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|155
1723645260000|2024-08-14 14:21:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|108
1723645270000|2024-08-14 14:21:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|412
1723645280000|2024-08-14 14:21:20|||||||||1
1723645300000|2024-08-14 14:21:40|||||||||4
1723645320000|2024-08-14 14:22:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1237
1723645330000|2024-08-14 14:22:10|||||||||161
1723645340000|2024-08-14 14:22:20|||||||||2
1723645350000|2024-08-14 14:22:30|||||||||2
1723645360000|2024-08-14 14:22:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|592
1723645370000|2024-08-14 14:22:50|||||||||161
1723645380000|2024-08-14 14:23:00|||||||||82
1723645390000|2024-08-14 14:23:10|||||||||104
1723645400000|2024-08-14 14:23:20|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|177
1723645410000|2024-08-14 14:23:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|354
1723645420000|2024-08-14 14:23:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|129
1723645440000|2024-08-14 14:24:00|||||||||2
1723645450000|2024-08-14 14:24:10|||||||||45
1723645460000|2024-08-14 14:24:20|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|123
1723645470000|2024-08-14 14:24:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|30
1723645480000|2024-08-14 14:24:40|||||||||371
1723645490000|2024-08-14 14:24:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|222
1723645500000|2024-08-14 14:25:00|||||||||4
1723645510000|2024-08-14 14:25:10|||||||||114
1723645520000|2024-08-14 14:25:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|717
1723645530000|2024-08-14 14:25:30|11384|11380|11384|11380|11384|11380|11384|11380|30
1723645540000|2024-08-14 14:25:40|||||||||48
1723645550000|2024-08-14 14:25:50|||||||||50
1723645560000|2024-08-14 14:26:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|142
1723645570000|2024-08-14 14:26:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|228
1723645580000|2024-08-14 14:26:20|||||||||11
1723645590000|2024-08-14 14:26:30|||||||||549
1723645600000|2024-08-14 14:26:40|||||||||135
1723645610000|2024-08-14 14:26:50|||||||||139
1723645620000|2024-08-14 14:27:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|430
1723645630000|2024-08-14 14:27:10|11384|11380|11384|11380|11385.6|11381.6|11384|11380|112
1723645640000|2024-08-14 14:27:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|194
1723645650000|2024-08-14 14:27:30|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|80
1723645660000|2024-08-14 14:27:40|||||||||27
1723645670000|2024-08-14 14:27:50|11384|11380|11384|11380|11384|11380|11384|11380|5
1723645680000|2024-08-14 14:28:00|||||||||1
1723645690000|2024-08-14 14:28:10|||||||||51
1723645700000|2024-08-14 14:28:20|||||||||148
1723645710000|2024-08-14 14:28:30|||||||||104
1723645720000|2024-08-14 14:28:40|||||||||58
1723645730000|2024-08-14 14:28:50|||||||||57
1723645740000|2024-08-14 14:29:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|35
1723645750000|2024-08-14 14:29:10|||||||||92
1723645760000|2024-08-14 14:29:20|||||||||1
1723645770000|2024-08-14 14:29:30|||||||||101
1723645780000|2024-08-14 14:29:40|||||||||48
1723645790000|2024-08-14 14:29:50|||||||||2
1723645800000|2024-08-14 14:30:00|||||||||41
1723645810000|2024-08-14 14:30:10|||||||||12
1723645820000|2024-08-14 14:30:20|||||||||23
1723645830000|2024-08-14 14:30:30|||||||||162
1723645840000|2024-08-14 14:30:40|||||||||55
1723645850000|2024-08-14 14:30:50|||||||||205
1723645860000|2024-08-14 14:31:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|216
1723645870000|2024-08-14 14:31:10|||||||||34
1723645880000|2024-08-14 14:31:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|531
1723645890000|2024-08-14 14:31:30|||||||||50
1723645910000|2024-08-14 14:31:50|||||||||3
1723645920000|2024-08-14 14:32:00|||||||||82
1723645930000|2024-08-14 14:32:10|||||||||119
1723645940000|2024-08-14 14:32:20|||||||||138
1723645950000|2024-08-14 14:32:30|||||||||176
1723645960000|2024-08-14 14:32:40|||||||||6
1723645970000|2024-08-14 14:32:50|||||||||237
1723645980000|2024-08-14 14:33:00|||||||||15
1723645990000|2024-08-14 14:33:10|||||||||167
1723646000000|2024-08-14 14:33:20|||||||||32
1723646010000|2024-08-14 14:33:30|||||||||175
1723646020000|2024-08-14 14:33:40|||||||||66
1723646030000|2024-08-14 14:33:50|||||||||74
1723646040000|2024-08-14 14:34:00|||||||||594
1723646050000|2024-08-14 14:34:10|||||||||40
1723646060000|2024-08-14 14:34:20|||||||||58
1723646070000|2024-08-14 14:34:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|441
1723646080000|2024-08-14 14:34:40|||||||||51
1723646090000|2024-08-14 14:34:50|||||||||171
1723646100000|2024-08-14 14:35:00|||||||||24
1723646110000|2024-08-14 14:35:10|||||||||4
1723646120000|2024-08-14 14:35:20|||||||||74
1723646130000|2024-08-14 14:35:30|||||||||303
1723646140000|2024-08-14 14:35:40|||||||||13
1723646150000|2024-08-14 14:35:50|||||||||3
1723646160000|2024-08-14 14:36:00|||||||||136
1723646170000|2024-08-14 14:36:10|||||||||2
1723646180000|2024-08-14 14:36:20|||||||||11
1723646190000|2024-08-14 14:36:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|392
1723646200000|2024-08-14 14:36:40|||||||||5
1723646210000|2024-08-14 14:36:50|||||||||224
1723646230000|2024-08-14 14:37:10|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|353
1723646240000|2024-08-14 14:37:20|||||||||7
1723646250000|2024-08-14 14:37:30|||||||||8
1723646270000|2024-08-14 14:37:50|||||||||9
1723646280000|2024-08-14 14:38:00|||||||||58
1723646300000|2024-08-14 14:38:20|11384|11380|11384|11380|11384|11380|11384|11380|54
1723646310000|2024-08-14 14:38:30|||||||||258
1723646320000|2024-08-14 14:38:40|||||||||1
1723646330000|2024-08-14 14:38:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|241
1723646340000|2024-08-14 14:39:00|11384|11380|11384|11380|11384|11380|11384|11380|606
1723646370000|2024-08-14 14:39:30|||||||||257
1723646380000|2024-08-14 14:39:40|||||||||3
1723646390000|2024-08-14 14:39:50|||||||||25
1723646400000|2024-08-14 14:40:00|||||||||4
1723646410000|2024-08-14 14:40:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|414
1723646430000|2024-08-14 14:40:30|11384|11380|11384|11380|11384|11380|11382.5|11378.5|681
1723646440000|2024-08-14 14:40:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|246
1723646450000|2024-08-14 14:40:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|467
1723646460000|2024-08-14 14:41:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|433
1723646470000|2024-08-14 14:41:10|||||||||473
1723646480000|2024-08-14 14:41:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|709
1723646500000|2024-08-14 14:41:40|||||||||1
1723646510000|2024-08-14 14:41:50|||||||||78
1723646520000|2024-08-14 14:42:00|||||||||5
1723646530000|2024-08-14 14:42:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|5
1723646540000|2024-08-14 14:42:20|||||||||169
1723646550000|2024-08-14 14:42:30|||||||||36
1723646560000|2024-08-14 14:42:40|||||||||474
1723646570000|2024-08-14 14:42:50|||||||||233
1723646580000|2024-08-14 14:43:00|||||||||112
1723646590000|2024-08-14 14:43:10|||||||||11
1723646600000|2024-08-14 14:43:20|||||||||1
1723646610000|2024-08-14 14:43:30|||||||||227
1723646630000|2024-08-14 14:43:50|||||||||4
1723646640000|2024-08-14 14:44:00|||||||||128
1723646650000|2024-08-14 14:44:10|||||||||40
1723646660000|2024-08-14 14:44:20|11384|11380|11384|11380|11384|11380|11384|11380|293
1723646670000|2024-08-14 14:44:30|||||||||151
1723646680000|2024-08-14 14:44:40|||||||||214
1723646690000|2024-08-14 14:44:50|||||||||5
1723646700000|2024-08-14 14:45:00|||||||||17
1723646710000|2024-08-14 14:45:10|||||||||81
1723646740000|2024-08-14 14:45:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|907
1723646750000|2024-08-14 14:45:50|||||||||10
1723646760000|2024-08-14 14:46:00|||||||||469
1723646780000|2024-08-14 14:46:20|||||||||1
1723646800000|2024-08-14 14:46:40|||||||||152
1723646820000|2024-08-14 14:47:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|146
1723646830000|2024-08-14 14:47:10|||||||||6
1723646840000|2024-08-14 14:47:20|||||||||9
1723646850000|2024-08-14 14:47:30|||||||||14
1723646860000|2024-08-14 14:47:40|||||||||1
1723646870000|2024-08-14 14:47:50|||||||||1
1723646880000|2024-08-14 14:48:00|||||||||17
1723646890000|2024-08-14 14:48:10|||||||||95
1723646900000|2024-08-14 14:48:20|||||||||6
1723646910000|2024-08-14 14:48:30|||||||||218
1723646920000|2024-08-14 14:48:40|11384|11380|11384|11380|11384|11380|11384|11380|945
1723646930000|2024-08-14 14:48:50|||||||||6
1723646940000|2024-08-14 14:49:00|||||||||14
1723646950000|2024-08-14 14:49:10|||||||||66
1723646960000|2024-08-14 14:49:20|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|1097
1723646970000|2024-08-14 14:49:30|11384|11380|11384|11380|11384|11380|11384|11380|95
1723646980000|2024-08-14 14:49:40|||||||||103
1723646990000|2024-08-14 14:49:50|||||||||10
1723647000000|2024-08-14 14:50:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|965
1723647020000|2024-08-14 14:50:20|||||||||698
1723647030000|2024-08-14 14:50:30|||||||||1
1723647040000|2024-08-14 14:50:40|||||||||14
1723647050000|2024-08-14 14:50:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1789
1723647060000|2024-08-14 14:51:00|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|252
1723647070000|2024-08-14 14:51:10|||||||||2
1723647080000|2024-08-14 14:51:20|||||||||26
1723647090000|2024-08-14 14:51:30|||||||||1
1723647100000|2024-08-14 14:51:40|||||||||172
1723647110000|2024-08-14 14:51:50|||||||||136
1723647120000|2024-08-14 14:52:00|||||||||174
1723647130000|2024-08-14 14:52:10|||||||||243
1723647140000|2024-08-14 14:52:20|||||||||27
1723647150000|2024-08-14 14:52:30|||||||||5
1723647160000|2024-08-14 14:52:40|||||||||12
1723647170000|2024-08-14 14:52:50|||||||||189
1723647180000|2024-08-14 14:53:00|||||||||29
1723647190000|2024-08-14 14:53:10|||||||||218
1723647200000|2024-08-14 14:53:20|||||||||159
1723647210000|2024-08-14 14:53:30|||||||||26
1723647220000|2024-08-14 14:53:40|||||||||26
1723647230000|2024-08-14 14:53:50|11384|11380|11384|11380|11384|11380|11384|11380|646
1723647250000|2024-08-14 14:54:10|||||||||26
1723647260000|2024-08-14 14:54:20|||||||||17
1723647280000|2024-08-14 14:54:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|110
1723647290000|2024-08-14 14:54:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|228
1723647300000|2024-08-14 14:55:00|||||||||1
1723647310000|2024-08-14 14:55:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|45
1723647320000|2024-08-14 14:55:20|||||||||11
1723647340000|2024-08-14 14:55:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|769
1723647350000|2024-08-14 14:55:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|116
1723647360000|2024-08-14 14:56:00|||||||||3
1723647370000|2024-08-14 14:56:10|||||||||28
1723647380000|2024-08-14 14:56:20|11384|11380|11384|11380|11384|11380|11384|11380|243
1723647390000|2024-08-14 14:56:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|268
1723647400000|2024-08-14 14:56:40|11384|11380|11384|11380|11384|11380|11382.5|11378.5|928
1723647410000|2024-08-14 14:56:50|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|484
1723647420000|2024-08-14 14:57:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|105
1723647430000|2024-08-14 14:57:10|||||||||151
1723647440000|2024-08-14 14:57:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1492
1723647450000|2024-08-14 14:57:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|393
1723647460000|2024-08-14 14:57:40|||||||||77
1723647470000|2024-08-14 14:57:50|||||||||16
1723647480000|2024-08-14 14:58:00|||||||||54
1723647490000|2024-08-14 14:58:10|||||||||2
1723647500000|2024-08-14 14:58:20|||||||||66
1723647510000|2024-08-14 14:58:30|||||||||131
1723647520000|2024-08-14 14:58:40|||||||||139
1723647530000|2024-08-14 14:58:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|250
1723647540000|2024-08-14 14:59:00|||||||||66
1723647550000|2024-08-14 14:59:10|||||||||71
1723647560000|2024-08-14 14:59:20|||||||||63
1723647570000|2024-08-14 14:59:30|||||||||51
1723647580000|2024-08-14 14:59:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|88
1723647590000|2024-08-14 14:59:50|||||||||177
1723647600000|2024-08-14 15:00:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|2063
1723647610000|2024-08-14 15:00:10|||||||||1
1723647620000|2024-08-14 15:00:20|||||||||9
1723647630000|2024-08-14 15:00:30|||||||||49
1723647640000|2024-08-14 15:00:40|||||||||132
1723647650000|2024-08-14 15:00:50|||||||||99
1723647660000|2024-08-14 15:01:00|||||||||1
1723647680000|2024-08-14 15:01:20|||||||||7
1723647690000|2024-08-14 15:01:30|||||||||34
1723647700000|2024-08-14 15:01:40|||||||||9
1723647710000|2024-08-14 15:01:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|27
1723647720000|2024-08-14 15:02:00|||||||||7
1723647730000|2024-08-14 15:02:10|||||||||3
1723647740000|2024-08-14 15:02:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|143
1723647750000|2024-08-14 15:02:30|||||||||1
1723647760000|2024-08-14 15:02:40|||||||||108
1723647770000|2024-08-14 15:02:50|||||||||5
1723647780000|2024-08-14 15:03:00|||||||||21
1723647790000|2024-08-14 15:03:10|||||||||2
1723647800000|2024-08-14 15:03:20|||||||||121
1723647810000|2024-08-14 15:03:30|||||||||144
1723647820000|2024-08-14 15:03:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|542
1723647830000|2024-08-14 15:03:50|||||||||1
1723647840000|2024-08-14 15:04:00|||||||||39
1723647850000|2024-08-14 15:04:10|||||||||2
1723647860000|2024-08-14 15:04:20|||||||||65
1723647870000|2024-08-14 15:04:30|||||||||3
1723647890000|2024-08-14 15:04:50|||||||||408
1723647900000|2024-08-14 15:05:00|||||||||288
1723647910000|2024-08-14 15:05:10|||||||||4
1723647920000|2024-08-14 15:05:20|||||||||45
1723647930000|2024-08-14 15:05:30|||||||||17
1723647940000|2024-08-14 15:05:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|108
1723647950000|2024-08-14 15:05:50|||||||||4
1723647970000|2024-08-14 15:06:10|||||||||109
1723647980000|2024-08-14 15:06:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|513
1723647990000|2024-08-14 15:06:30|||||||||2
1723648000000|2024-08-14 15:06:40|||||||||3
1723648010000|2024-08-14 15:06:50|||||||||3
1723648020000|2024-08-14 15:07:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|520
1723648030000|2024-08-14 15:07:10|||||||||1
1723648040000|2024-08-14 15:07:20|||||||||1
1723648050000|2024-08-14 15:07:30|11384|11380|11384|11380|11384|11380|11384|11380|120
1723648060000|2024-08-14 15:07:40|||||||||24
1723648070000|2024-08-14 15:07:50|||||||||150
1723648080000|2024-08-14 15:08:00|||||||||2
1723648090000|2024-08-14 15:08:10|||||||||111
1723648100000|2024-08-14 15:08:20|||||||||20
1723648110000|2024-08-14 15:08:30|||||||||3
1723648120000|2024-08-14 15:08:40|||||||||38
1723648130000|2024-08-14 15:08:50|||||||||1
1723648140000|2024-08-14 15:09:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1176
1723648150000|2024-08-14 15:09:10|||||||||2
1723648160000|2024-08-14 15:09:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|354
1723648170000|2024-08-14 15:09:30|||||||||8
1723648180000|2024-08-14 15:09:40|||||||||6
1723648190000|2024-08-14 15:09:50|||||||||10
1723648200000|2024-08-14 15:10:00|||||||||475
1723648210000|2024-08-14 15:10:10|||||||||1
1723648220000|2024-08-14 15:10:20|11384|11380|11384|11380|11384|11380|11384|11380|2006
1723648230000|2024-08-14 15:10:30|||||||||2
1723648260000|2024-08-14 15:11:00|||||||||4
1723648270000|2024-08-14 15:11:10|||||||||1
1723648280000|2024-08-14 15:11:20|||||||||11
1723648290000|2024-08-14 15:11:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|291
1723648300000|2024-08-14 15:11:40|||||||||56
1723648310000|2024-08-14 15:11:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|182
1723648320000|2024-08-14 15:12:00|||||||||501
1723648330000|2024-08-14 15:12:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|268
1723648340000|2024-08-14 15:12:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|103
1723648350000|2024-08-14 15:12:30|||||||||366
1723648360000|2024-08-14 15:12:40|||||||||10
1723648370000|2024-08-14 15:12:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|201
1723648380000|2024-08-14 15:13:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|1172
1723648390000|2024-08-14 15:13:10|||||||||2
1723648410000|2024-08-14 15:13:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|4144
1723648420000|2024-08-14 15:13:40|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|598
1723648430000|2024-08-14 15:13:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1040
1723648440000|2024-08-14 15:14:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|197
1723648450000|2024-08-14 15:14:10|||||||||95
1723648480000|2024-08-14 15:14:40|||||||||48
1723648490000|2024-08-14 15:14:50|||||||||25
1723648500000|2024-08-14 15:15:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|412
1723648510000|2024-08-14 15:15:10|||||||||13
1723648520000|2024-08-14 15:15:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|148
1723648530000|2024-08-14 15:15:30|||||||||24
1723648540000|2024-08-14 15:15:40|||||||||405
1723648550000|2024-08-14 15:15:50|||||||||100
1723648560000|2024-08-14 15:16:00|||||||||10325
1723648580000|2024-08-14 15:16:20|||||||||45
1723648610000|2024-08-14 15:16:50|||||||||1
1723648620000|2024-08-14 15:17:00|||||||||32
1723648630000|2024-08-14 15:17:10|||||||||23
1723648640000|2024-08-14 15:17:20|||||||||30
1723648650000|2024-08-14 15:17:30|||||||||54
1723648660000|2024-08-14 15:17:40|||||||||39
1723648680000|2024-08-14 15:18:00|||||||||6577
1723648690000|2024-08-14 15:18:10|||||||||95
1723648700000|2024-08-14 15:18:20|||||||||30
1723648720000|2024-08-14 15:18:40|||||||||7
1723648730000|2024-08-14 15:18:50|||||||||3
1723648740000|2024-08-14 15:19:00|||||||||61
1723648750000|2024-08-14 15:19:10|||||||||1
1723648760000|2024-08-14 15:19:20|||||||||8
1723648770000|2024-08-14 15:19:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|14
1723648780000|2024-08-14 15:19:40|||||||||76
1723648790000|2024-08-14 15:19:50|||||||||7
1723648800000|2024-08-14 15:20:00|||||||||6
1723648810000|2024-08-14 15:20:10|||||||||3
1723648830000|2024-08-14 15:20:30|||||||||8
1723648840000|2024-08-14 15:20:40|||||||||29
1723648850000|2024-08-14 15:20:50|||||||||18
1723648870000|2024-08-14 15:21:10|||||||||3610
1723648880000|2024-08-14 15:21:20|||||||||139
1723648890000|2024-08-14 15:21:30|||||||||579
1723648900000|2024-08-14 15:21:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|428
1723648910000|2024-08-14 15:21:50|||||||||3
1723648920000|2024-08-14 15:22:00|||||||||115
1723648950000|2024-08-14 15:22:30|||||||||16
1723648960000|2024-08-14 15:22:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|477
1723648970000|2024-08-14 15:22:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|393
1723648980000|2024-08-14 15:23:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|153
1723648990000|2024-08-14 15:23:10|11384|11380|11384|11380|11384|11380|11384|11380|400
1723649000000|2024-08-14 15:23:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|438
1723649010000|2024-08-14 15:23:30|||||||||61
1723649020000|2024-08-14 15:23:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|71
1723649030000|2024-08-14 15:23:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|32
1723649040000|2024-08-14 15:24:00|||||||||10
1723649070000|2024-08-14 15:24:30|||||||||68
1723649080000|2024-08-14 15:24:40|11384|11380|11384|11380|11384|11380|11384|11380|19
1723649090000|2024-08-14 15:24:50|||||||||8
1723649100000|2024-08-14 15:25:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|37
1723649110000|2024-08-14 15:25:10|||||||||3
1723649120000|2024-08-14 15:25:20|||||||||1
1723649130000|2024-08-14 15:25:30|||||||||15
1723649140000|2024-08-14 15:25:40|||||||||12
1723649150000|2024-08-14 15:25:50|||||||||3
1723649180000|2024-08-14 15:26:20|||||||||3
1723649190000|2024-08-14 15:26:30|||||||||56
1723649200000|2024-08-14 15:26:40|||||||||56
1723649210000|2024-08-14 15:26:50|||||||||6
1723649220000|2024-08-14 15:27:00|||||||||4
1723649230000|2024-08-14 15:27:10|||||||||6
1723649250000|2024-08-14 15:27:30|||||||||10
1723649270000|2024-08-14 15:27:50|||||||||7
1723649280000|2024-08-14 15:28:00|||||||||56
1723649290000|2024-08-14 15:28:10|||||||||10
1723649300000|2024-08-14 15:28:20|||||||||3
1723649310000|2024-08-14 15:28:30|||||||||12
1723649320000|2024-08-14 15:28:40|||||||||10
1723649330000|2024-08-14 15:28:50|||||||||4
1723649340000|2024-08-14 15:29:00|||||||||13
1723649350000|2024-08-14 15:29:10|||||||||44
1723649360000|2024-08-14 15:29:20|||||||||8
1723649370000|2024-08-14 15:29:30|||||||||136
1723649390000|2024-08-14 15:29:50|||||||||57
1723649410000|2024-08-14 15:30:10|||||||||10
1723649420000|2024-08-14 15:30:20|||||||||175
1723649430000|2024-08-14 15:30:30|||||||||12
1723649440000|2024-08-14 15:30:40|||||||||2
1723649450000|2024-08-14 15:30:50|||||||||2
1723649480000|2024-08-14 15:31:20|||||||||5
1723649490000|2024-08-14 15:31:30|||||||||1
1723649500000|2024-08-14 15:31:40|||||||||11
1723649510000|2024-08-14 15:31:50|||||||||27
1723649520000|2024-08-14 15:32:00|||||||||1
1723649530000|2024-08-14 15:32:10|||||||||16
1723649540000|2024-08-14 15:32:20|||||||||28
1723649550000|2024-08-14 15:32:30|||||||||17
1723649570000|2024-08-14 15:32:50|||||||||3
1723649580000|2024-08-14 15:33:00|||||||||1
1723649590000|2024-08-14 15:33:10|||||||||6
1723649600000|2024-08-14 15:33:20|||||||||45
1723649610000|2024-08-14 15:33:30|||||||||21
1723649620000|2024-08-14 15:33:40|||||||||4
1723649630000|2024-08-14 15:33:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|194
1723649640000|2024-08-14 15:34:00|||||||||105
1723649650000|2024-08-14 15:34:10|||||||||50
1723649670000|2024-08-14 15:34:30|||||||||1
1723649680000|2024-08-14 15:34:40|||||||||36
1723649690000|2024-08-14 15:34:50|||||||||18
1723649710000|2024-08-14 15:35:10|||||||||74
1723649720000|2024-08-14 15:35:20|||||||||67
1723649730000|2024-08-14 15:35:30|||||||||62
1723649740000|2024-08-14 15:35:40|||||||||5
1723649750000|2024-08-14 15:35:50|||||||||51
1723649760000|2024-08-14 15:36:00|||||||||3
1723649770000|2024-08-14 15:36:10|||||||||2
1723649780000|2024-08-14 15:36:20|11384|11380|11384|11380|11384|11380|11384|11380|596
1723649790000|2024-08-14 15:36:30|||||||||20
1723649800000|2024-08-14 15:36:40|||||||||36
1723649810000|2024-08-14 15:36:50|||||||||72
1723649820000|2024-08-14 15:37:00|||||||||634
1723649830000|2024-08-14 15:37:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|130
1723649840000|2024-08-14 15:37:20|||||||||9
1723649850000|2024-08-14 15:37:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|14
1723649860000|2024-08-14 15:37:40|||||||||12
1723649880000|2024-08-14 15:38:00|||||||||19
1723649890000|2024-08-14 15:38:10|||||||||4
1723649900000|2024-08-14 15:38:20|11384|11380|11384|11380|11384|11380|11382.5|11378.5|235
1723649910000|2024-08-14 15:38:30|||||||||9
1723649920000|2024-08-14 15:38:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|133
1723649930000|2024-08-14 15:38:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|227
1723649940000|2024-08-14 15:39:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|383
1723649960000|2024-08-14 15:39:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|649
1723649970000|2024-08-14 15:39:30|||||||||27
1723649980000|2024-08-14 15:39:40|11384|11380|11384|11380|11384|11380|11384|11380|80
1723649990000|2024-08-14 15:39:50|||||||||2
1723650000000|2024-08-14 15:40:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|352
1723650020000|2024-08-14 15:40:20|||||||||22
1723650030000|2024-08-14 15:40:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|814
1723650040000|2024-08-14 15:40:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|3003
1723650050000|2024-08-14 15:40:50|||||||||5
1723650060000|2024-08-14 15:41:00|||||||||19
1723650070000|2024-08-14 15:41:10|||||||||2300
1723650090000|2024-08-14 15:41:30|||||||||1651
1723650100000|2024-08-14 15:41:40|||||||||201
1723650110000|2024-08-14 15:41:50|||||||||2
1723650120000|2024-08-14 15:42:00|||||||||7
1723650130000|2024-08-14 15:42:10|||||||||4
1723650140000|2024-08-14 15:42:20|||||||||22
1723650150000|2024-08-14 15:42:30|||||||||31
1723650160000|2024-08-14 15:42:40|||||||||2
1723650170000|2024-08-14 15:42:50|||||||||20
1723650180000|2024-08-14 15:43:00|||||||||182
1723650190000|2024-08-14 15:43:10|||||||||28
1723650200000|2024-08-14 15:43:20|||||||||165
1723650210000|2024-08-14 15:43:30|||||||||137
1723650220000|2024-08-14 15:43:40|||||||||94
1723650230000|2024-08-14 15:43:50|||||||||4
1723650240000|2024-08-14 15:44:00|||||||||44
1723650250000|2024-08-14 15:44:10|||||||||108
1723650260000|2024-08-14 15:44:20|||||||||2
1723650270000|2024-08-14 15:44:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|300
1723650280000|2024-08-14 15:44:40|||||||||63
1723650290000|2024-08-14 15:44:50|||||||||108
1723650300000|2024-08-14 15:45:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|787
1723650310000|2024-08-14 15:45:10|||||||||3
1723650320000|2024-08-14 15:45:20|||||||||6
1723650330000|2024-08-14 15:45:30|||||||||556
1723650350000|2024-08-14 15:45:50|||||||||105
1723650370000|2024-08-14 15:46:10|||||||||52
1723650390000|2024-08-14 15:46:30|||||||||46
1723650400000|2024-08-14 15:46:40|||||||||100
1723650410000|2024-08-14 15:46:50|||||||||16
1723650420000|2024-08-14 15:47:00|||||||||44
1723650430000|2024-08-14 15:47:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|413
1723650440000|2024-08-14 15:47:20|||||||||19
1723650460000|2024-08-14 15:47:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|180
1723650480000|2024-08-14 15:48:00|||||||||1
1723650490000|2024-08-14 15:48:10|||||||||2
1723650500000|2024-08-14 15:48:20|||||||||140
1723650510000|2024-08-14 15:48:30|||||||||76
1723650530000|2024-08-14 15:48:50|||||||||122
1723650540000|2024-08-14 15:49:00|||||||||26
1723650550000|2024-08-14 15:49:10|||||||||61
1723650560000|2024-08-14 15:49:20|||||||||15
1723650570000|2024-08-14 15:49:30|||||||||92
1723650580000|2024-08-14 15:49:40|||||||||1
1723650590000|2024-08-14 15:49:50|||||||||55
1723650600000|2024-08-14 15:50:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|257
1723650610000|2024-08-14 15:50:10|||||||||100
1723650620000|2024-08-14 15:50:20|||||||||55
1723650630000|2024-08-14 15:50:30|||||||||119
1723650640000|2024-08-14 15:50:40|||||||||4
1723650650000|2024-08-14 15:50:50|||||||||28
1723650660000|2024-08-14 15:51:00|||||||||56
1723650670000|2024-08-14 15:51:10|||||||||84
1723650680000|2024-08-14 15:51:20|||||||||53
1723650690000|2024-08-14 15:51:30|||||||||2
1723650700000|2024-08-14 15:51:40|||||||||58
1723650710000|2024-08-14 15:51:50|||||||||81
1723650720000|2024-08-14 15:52:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|245
1723650730000|2024-08-14 15:52:10|||||||||2
1723650740000|2024-08-14 15:52:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|102
1723650760000|2024-08-14 15:52:40|||||||||1
1723650780000|2024-08-14 15:53:00|||||||||46
1723650790000|2024-08-14 15:53:10|||||||||1051
1723650800000|2024-08-14 15:53:20|||||||||537
1723650810000|2024-08-14 15:53:30|||||||||2
1723650820000|2024-08-14 15:53:40|||||||||213
1723650830000|2024-08-14 15:53:50|||||||||67
1723650840000|2024-08-14 15:54:00|||||||||48
1723650850000|2024-08-14 15:54:10|||||||||154
1723650860000|2024-08-14 15:54:20|||||||||143
1723650870000|2024-08-14 15:54:30|||||||||277
1723650880000|2024-08-14 15:54:40|||||||||21
1723650890000|2024-08-14 15:54:50|||||||||80
1723650900000|2024-08-14 15:55:00|||||||||3
1723650910000|2024-08-14 15:55:10|||||||||157
1723650920000|2024-08-14 15:55:20|||||||||30
1723650930000|2024-08-14 15:55:30|||||||||86
1723650940000|2024-08-14 15:55:40|||||||||166
1723650950000|2024-08-14 15:55:50|||||||||39
1723650960000|2024-08-14 15:56:00|||||||||67
1723650970000|2024-08-14 15:56:10|||||||||79
1723650980000|2024-08-14 15:56:20|||||||||3
1723650990000|2024-08-14 15:56:30|||||||||766
1723651000000|2024-08-14 15:56:40|||||||||66
1723651010000|2024-08-14 15:56:50|||||||||29
1723651020000|2024-08-14 15:57:00|||||||||110
1723651030000|2024-08-14 15:57:10|||||||||68
1723651040000|2024-08-14 15:57:20|||||||||119
1723651050000|2024-08-14 15:57:30|||||||||164
1723651060000|2024-08-14 15:57:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|110
1723651070000|2024-08-14 15:57:50|||||||||2
1723651080000|2024-08-14 15:58:00|||||||||77
1723651090000|2024-08-14 15:58:10|||||||||143
1723651100000|2024-08-14 15:58:20|||||||||163
1723651110000|2024-08-14 15:58:30|||||||||110
1723651120000|2024-08-14 15:58:40|||||||||68
1723651140000|2024-08-14 15:59:00|||||||||47
1723651150000|2024-08-14 15:59:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|137
1723651180000|2024-08-14 15:59:40|||||||||3
1723651190000|2024-08-14 15:59:50|||||||||7
1723651200000|2024-08-14 16:00:00|||||||||106
1723651210000|2024-08-14 16:00:10|||||||||3
1723651220000|2024-08-14 16:00:20|||||||||175
1723651230000|2024-08-14 16:00:30|||||||||48
1723651240000|2024-08-14 16:00:40|||||||||100
1723651260000|2024-08-14 16:01:00|||||||||93
1723651270000|2024-08-14 16:01:10|||||||||102
1723651280000|2024-08-14 16:01:20|||||||||43
1723651290000|2024-08-14 16:01:30|||||||||25
1723651300000|2024-08-14 16:01:40|||||||||84
1723651310000|2024-08-14 16:01:50|||||||||2
1723651320000|2024-08-14 16:02:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|153
1723651330000|2024-08-14 16:02:10|||||||||72
1723651340000|2024-08-14 16:02:20|||||||||97
1723651350000|2024-08-14 16:02:30|||||||||3
1723651360000|2024-08-14 16:02:40|||||||||80
1723651370000|2024-08-14 16:02:50|||||||||3
1723651380000|2024-08-14 16:03:00|||||||||48
1723651390000|2024-08-14 16:03:10|||||||||21
1723651400000|2024-08-14 16:03:20|||||||||40
1723651410000|2024-08-14 16:03:30|||||||||154
1723651420000|2024-08-14 16:03:40|||||||||1
1723651430000|2024-08-14 16:03:50|||||||||82
1723651450000|2024-08-14 16:04:10|||||||||80
1723651460000|2024-08-14 16:04:20|||||||||189
1723651470000|2024-08-14 16:04:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|104
1723651480000|2024-08-14 16:04:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11
1723651490000|2024-08-14 16:04:50|||||||||41
1723651500000|2024-08-14 16:05:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|147
1723651510000|2024-08-14 16:05:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|197
1723651520000|2024-08-14 16:05:20|||||||||28
1723651530000|2024-08-14 16:05:30|||||||||2
1723651540000|2024-08-14 16:05:40|||||||||28
1723651550000|2024-08-14 16:05:50|||||||||2
1723651560000|2024-08-14 16:06:00|||||||||80
1723651570000|2024-08-14 16:06:10|||||||||1
1723651580000|2024-08-14 16:06:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|2271
1723651600000|2024-08-14 16:06:40|||||||||2
1723651610000|2024-08-14 16:06:50|||||||||78
1723651620000|2024-08-14 16:07:00|||||||||10
1723651630000|2024-08-14 16:07:10|||||||||58
1723651640000|2024-08-14 16:07:20|||||||||101
1723651650000|2024-08-14 16:07:30|||||||||39
1723651660000|2024-08-14 16:07:40|||||||||102
1723651670000|2024-08-14 16:07:50|||||||||25
1723651680000|2024-08-14 16:08:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1024
1723651690000|2024-08-14 16:08:10|||||||||52
1723651700000|2024-08-14 16:08:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|40
1723651720000|2024-08-14 16:08:40|||||||||29
1723651730000|2024-08-14 16:08:50|||||||||77
1723651750000|2024-08-14 16:09:10|||||||||286
1723651770000|2024-08-14 16:09:30|||||||||75
1723651780000|2024-08-14 16:09:40|||||||||5
1723651790000|2024-08-14 16:09:50|||||||||99
1723651800000|2024-08-14 16:10:00|||||||||11
1723651810000|2024-08-14 16:10:10|||||||||261
1723651820000|2024-08-14 16:10:20|||||||||401
1723651830000|2024-08-14 16:10:30|||||||||82
1723651840000|2024-08-14 16:10:40|||||||||2
1723651850000|2024-08-14 16:10:50|||||||||109
1723651860000|2024-08-14 16:11:00|||||||||32
1723651870000|2024-08-14 16:11:10|||||||||144
1723651880000|2024-08-14 16:11:20|||||||||6
1723651890000|2024-08-14 16:11:30|||||||||112
1723651900000|2024-08-14 16:11:40|||||||||8
1723651910000|2024-08-14 16:11:50|||||||||63
1723651920000|2024-08-14 16:12:00|||||||||32
1723651930000|2024-08-14 16:12:10|||||||||130
1723651940000|2024-08-14 16:12:20|||||||||140
1723651950000|2024-08-14 16:12:30|||||||||105
1723651960000|2024-08-14 16:12:40|||||||||10
1723651970000|2024-08-14 16:12:50|||||||||66
1723651980000|2024-08-14 16:13:00|||||||||11
1723651990000|2024-08-14 16:13:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|55
1723652000000|2024-08-14 16:13:20|||||||||2
1723652010000|2024-08-14 16:13:30|||||||||51
1723652020000|2024-08-14 16:13:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1044
1723652030000|2024-08-14 16:13:50|||||||||21
1723652040000|2024-08-14 16:14:00|||||||||84
1723652050000|2024-08-14 16:14:10|||||||||136
1723652060000|2024-08-14 16:14:20|||||||||97
1723652070000|2024-08-14 16:14:30|||||||||20
1723652080000|2024-08-14 16:14:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|71
1723652090000|2024-08-14 16:14:50|||||||||9
1723652100000|2024-08-14 16:15:00|||||||||89
1723652120000|2024-08-14 16:15:20|||||||||80
1723652130000|2024-08-14 16:15:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|14
1723652140000|2024-08-14 16:15:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|570
1723652150000|2024-08-14 16:15:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|155
1723652160000|2024-08-14 16:16:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|264
1723652170000|2024-08-14 16:16:10|||||||||403
1723652180000|2024-08-14 16:16:20|||||||||1
1723652190000|2024-08-14 16:16:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|149
1723652200000|2024-08-14 16:16:40|||||||||199
1723652210000|2024-08-14 16:16:50|||||||||92
1723652230000|2024-08-14 16:17:10|||||||||226
1723652240000|2024-08-14 16:17:20|||||||||35
1723652250000|2024-08-14 16:17:30|||||||||69
1723652260000|2024-08-14 16:17:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|2058
1723652270000|2024-08-14 16:17:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|281
1723652280000|2024-08-14 16:18:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|571
1723652300000|2024-08-14 16:18:20|||||||||114
1723652310000|2024-08-14 16:18:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|352
1723652330000|2024-08-14 16:18:50|||||||||594
1723652340000|2024-08-14 16:19:00|||||||||4
1723652350000|2024-08-14 16:19:10|||||||||28
1723652360000|2024-08-14 16:19:20|||||||||133
1723652370000|2024-08-14 16:19:30|||||||||108
1723652380000|2024-08-14 16:19:40|||||||||183
1723652390000|2024-08-14 16:19:50|||||||||2
1723652400000|2024-08-14 16:20:00|||||||||94
1723652410000|2024-08-14 16:20:10|||||||||1
1723652420000|2024-08-14 16:20:20|||||||||93
1723652440000|2024-08-14 16:20:40|||||||||74
1723652450000|2024-08-14 16:20:50|||||||||5
1723652460000|2024-08-14 16:21:00|||||||||64
1723652470000|2024-08-14 16:21:10|||||||||37
1723652480000|2024-08-14 16:21:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|379
1723652490000|2024-08-14 16:21:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|55
1723652500000|2024-08-14 16:21:40|||||||||101
1723652510000|2024-08-14 16:21:50|||||||||2
1723652520000|2024-08-14 16:22:00|||||||||578
1723652530000|2024-08-14 16:22:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1581
1723652540000|2024-08-14 16:22:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|69
1723652550000|2024-08-14 16:22:30|||||||||84
1723652560000|2024-08-14 16:22:40|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|619
1723652570000|2024-08-14 16:22:50|||||||||13
1723652580000|2024-08-14 16:23:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|462
1723652590000|2024-08-14 16:23:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|38
1723652600000|2024-08-14 16:23:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|35
1723652610000|2024-08-14 16:23:30|||||||||23
1723652630000|2024-08-14 16:23:50|||||||||63
1723652640000|2024-08-14 16:24:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|76
1723652650000|2024-08-14 16:24:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|86
1723652660000|2024-08-14 16:24:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|73
1723652670000|2024-08-14 16:24:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|156
1723652680000|2024-08-14 16:24:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|116
1723652690000|2024-08-14 16:24:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1046
1723652700000|2024-08-14 16:25:00|||||||||1
1723652710000|2024-08-14 16:25:10|||||||||7
1723652720000|2024-08-14 16:25:20|||||||||1
1723652730000|2024-08-14 16:25:30|||||||||39
1723652740000|2024-08-14 16:25:40|||||||||75
1723652750000|2024-08-14 16:25:50|||||||||80
1723652760000|2024-08-14 16:26:00|||||||||32
1723652770000|2024-08-14 16:26:10|||||||||200
1723652780000|2024-08-14 16:26:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|812
1723652790000|2024-08-14 16:26:30|||||||||1
1723652800000|2024-08-14 16:26:40|||||||||73
1723652810000|2024-08-14 16:26:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|15
1723652820000|2024-08-14 16:27:00|||||||||56
1723652830000|2024-08-14 16:27:10|||||||||55
1723652840000|2024-08-14 16:27:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|61
1723652850000|2024-08-14 16:27:30|||||||||485
1723652860000|2024-08-14 16:27:40|||||||||51
1723652870000|2024-08-14 16:27:50|||||||||90
1723652880000|2024-08-14 16:28:00|||||||||54
1723652890000|2024-08-14 16:28:10|||||||||40
1723652900000|2024-08-14 16:28:20|||||||||77
1723652910000|2024-08-14 16:28:30|||||||||50
1723652920000|2024-08-14 16:28:40|||||||||71
1723652930000|2024-08-14 16:28:50|||||||||90
1723652940000|2024-08-14 16:29:00|||||||||62
1723652950000|2024-08-14 16:29:10|||||||||99
1723652960000|2024-08-14 16:29:20|||||||||40
1723652970000|2024-08-14 16:29:30|||||||||164
1723652980000|2024-08-14 16:29:40|||||||||92
1723652990000|2024-08-14 16:29:50|||||||||12
1723653000000|2024-08-14 16:30:00|||||||||1
1723653020000|2024-08-14 16:30:20|||||||||8
1723653040000|2024-08-14 16:30:40|||||||||2
1723653050000|2024-08-14 16:30:50|||||||||47
1723653100000|2024-08-14 16:31:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|73
1723653110000|2024-08-14 16:31:50|||||||||56
1723653120000|2024-08-14 16:32:00|||||||||1
1723653140000|2024-08-14 16:32:20|||||||||1
1723653150000|2024-08-14 16:32:30|||||||||2
1723653160000|2024-08-14 16:32:40|||||||||2
1723653170000|2024-08-14 16:32:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|568
1723653180000|2024-08-14 16:33:00|||||||||6
1723653190000|2024-08-14 16:33:10|||||||||23
1723653200000|2024-08-14 16:33:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|134
1723653220000|2024-08-14 16:33:40|||||||||4
1723653240000|2024-08-14 16:34:00|||||||||208
1723653250000|2024-08-14 16:34:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|340
1723653260000|2024-08-14 16:34:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|206
1723653270000|2024-08-14 16:34:30|||||||||89
1723653280000|2024-08-14 16:34:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|3
1723653290000|2024-08-14 16:34:50|||||||||16
1723653300000|2024-08-14 16:35:00|||||||||1
1723653310000|2024-08-14 16:35:10|||||||||7
1723653320000|2024-08-14 16:35:20|||||||||1
1723653330000|2024-08-14 16:35:30|||||||||1
1723653340000|2024-08-14 16:35:40|||||||||2
1723653350000|2024-08-14 16:35:50|||||||||1
1723653360000|2024-08-14 16:36:00|||||||||1
1723653370000|2024-08-14 16:36:10|||||||||16
1723653380000|2024-08-14 16:36:20|||||||||29
1723653390000|2024-08-14 16:36:30|||||||||18
1723653400000|2024-08-14 16:36:40|11384|11380|11384|11380|11384|11380|11384|11380|661
1723653410000|2024-08-14 16:36:50|||||||||21
1723653420000|2024-08-14 16:37:00|||||||||1
1723653430000|2024-08-14 16:37:10|||||||||2
1723653440000|2024-08-14 16:37:20|||||||||1
1723653450000|2024-08-14 16:37:30|||||||||30
1723653460000|2024-08-14 16:37:40|||||||||2
1723653470000|2024-08-14 16:37:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1611
1723653480000|2024-08-14 16:38:00|||||||||15
1723653500000|2024-08-14 16:38:20|||||||||4
1723653510000|2024-08-14 16:38:30|||||||||1
1723653530000|2024-08-14 16:38:50|||||||||5
1723653540000|2024-08-14 16:39:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|1226
1723653550000|2024-08-14 16:39:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|439
1723653560000|2024-08-14 16:39:20|||||||||9
1723653580000|2024-08-14 16:39:40|11384|11380|11384|11380|11384|11380|11384|11380|2
1723653590000|2024-08-14 16:39:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|143
1723653620000|2024-08-14 16:40:20|||||||||17
1723653630000|2024-08-14 16:40:30|||||||||75
1723653640000|2024-08-14 16:40:40|||||||||200
1723653660000|2024-08-14 16:41:00|||||||||90
1723653670000|2024-08-14 16:41:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|316
1723653680000|2024-08-14 16:41:20|||||||||8
1723653700000|2024-08-14 16:41:40|||||||||2
1723653710000|2024-08-14 16:41:50|||||||||2
1723653740000|2024-08-14 16:42:20|||||||||184
1723653750000|2024-08-14 16:42:30|||||||||85
1723653760000|2024-08-14 16:42:40|||||||||64
1723653770000|2024-08-14 16:42:50|11384|11380|11384|11380|11384|11380|11384|11380|283
1723653810000|2024-08-14 16:43:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|49
1723653820000|2024-08-14 16:43:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|184
1723653830000|2024-08-14 16:43:50|||||||||10
1723653840000|2024-08-14 16:44:00|||||||||55
1723653850000|2024-08-14 16:44:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|1299
1723653860000|2024-08-14 16:44:20|||||||||45
1723653880000|2024-08-14 16:44:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|22
1723653890000|2024-08-14 16:44:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|60
1723653900000|2024-08-14 16:45:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|800
1723653910000|2024-08-14 16:45:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|273
1723653920000|2024-08-14 16:45:20|||||||||20
1723653940000|2024-08-14 16:45:40|||||||||51
1723653960000|2024-08-14 16:46:00|11384|11380|11384|11380|11384|11380|11384|11380|83
1723653980000|2024-08-14 16:46:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|214
1723654000000|2024-08-14 16:46:40|||||||||1
1723654010000|2024-08-14 16:46:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|67
1723654020000|2024-08-14 16:47:00|||||||||26
1723654030000|2024-08-14 16:47:10|||||||||14
1723654050000|2024-08-14 16:47:30|||||||||204
1723654070000|2024-08-14 16:47:50|||||||||2
1723654080000|2024-08-14 16:48:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|136
1723654090000|2024-08-14 16:48:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|164
1723654120000|2024-08-14 16:48:40|||||||||2
1723654130000|2024-08-14 16:48:50|||||||||74
1723654150000|2024-08-14 16:49:10|||||||||3
1723654170000|2024-08-14 16:49:30|||||||||10
1723654190000|2024-08-14 16:49:50|||||||||1
1723654200000|2024-08-14 16:50:00|||||||||4
1723654220000|2024-08-14 16:50:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1120
1723654230000|2024-08-14 16:50:30|||||||||38
1723654240000|2024-08-14 16:50:40|||||||||9
1723654250000|2024-08-14 16:50:50|||||||||9
1723654260000|2024-08-14 16:51:00|||||||||303
1723654270000|2024-08-14 16:51:10|||||||||5
1723654280000|2024-08-14 16:51:20|||||||||1
1723654290000|2024-08-14 16:51:30|||||||||7
1723654300000|2024-08-14 16:51:40|||||||||7
1723654310000|2024-08-14 16:51:50|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|113
1723654330000|2024-08-14 16:52:10|||||||||9
1723654390000|2024-08-14 16:53:10|||||||||16
1723654410000|2024-08-14 16:53:30|||||||||2
1723654440000|2024-08-14 16:54:00|||||||||19
1723654450000|2024-08-14 16:54:10|||||||||17
1723654470000|2024-08-14 16:54:30|||||||||53
1723654480000|2024-08-14 16:54:40|||||||||1
1723654500000|2024-08-14 16:55:00|||||||||135
1723654510000|2024-08-14 16:55:10|||||||||51
1723654520000|2024-08-14 16:55:20|||||||||50
1723654530000|2024-08-14 16:55:30|||||||||1
1723654540000|2024-08-14 16:55:40|||||||||1
1723654550000|2024-08-14 16:55:50|||||||||41
1723654560000|2024-08-14 16:56:00|||||||||14
1723654570000|2024-08-14 16:56:10|||||||||43
1723654580000|2024-08-14 16:56:20|||||||||1
1723654590000|2024-08-14 16:56:30|||||||||5
1723654600000|2024-08-14 16:56:40|||||||||41
1723654610000|2024-08-14 16:56:50|||||||||8
1723654620000|2024-08-14 16:57:00|||||||||165
1723654630000|2024-08-14 16:57:10|||||||||22
1723654640000|2024-08-14 16:57:20|||||||||2
1723654650000|2024-08-14 16:57:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|544
1723654660000|2024-08-14 16:57:40|||||||||6
1723654670000|2024-08-14 16:57:50|||||||||46
1723654680000|2024-08-14 16:58:00|||||||||100
1723654690000|2024-08-14 16:58:10|||||||||36
1723654700000|2024-08-14 16:58:20|||||||||122
1723654710000|2024-08-14 16:58:30|||||||||6
1723654720000|2024-08-14 16:58:40|||||||||135
1723654730000|2024-08-14 16:58:50|||||||||50
1723654740000|2024-08-14 16:59:00|||||||||41
1723654750000|2024-08-14 16:59:10|||||||||150
1723654760000|2024-08-14 16:59:20|||||||||87
1723654770000|2024-08-14 16:59:30|||||||||2
1723654780000|2024-08-14 16:59:40|||||||||16
1723654790000|2024-08-14 16:59:50|||||||||10
1723654800000|2024-08-14 17:00:00|||||||||116
1723654810000|2024-08-14 17:00:10|||||||||1
1723654820000|2024-08-14 17:00:20|||||||||6
1723654830000|2024-08-14 17:00:30|||||||||10
1723654850000|2024-08-14 17:00:50|||||||||14
1723654860000|2024-08-14 17:01:00|||||||||3
1723654870000|2024-08-14 17:01:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|280
1723654880000|2024-08-14 17:01:20|||||||||5
1723654890000|2024-08-14 17:01:30|||||||||63
1723654900000|2024-08-14 17:01:40|||||||||5
1723654910000|2024-08-14 17:01:50|||||||||102
1723654920000|2024-08-14 17:02:00|||||||||817
1723654930000|2024-08-14 17:02:10|||||||||29
1723654940000|2024-08-14 17:02:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|689
1723654950000|2024-08-14 17:02:30|||||||||5
1723654960000|2024-08-14 17:02:40|||||||||11
1723654970000|2024-08-14 17:02:50|||||||||14
1723654980000|2024-08-14 17:03:00|||||||||15
1723654990000|2024-08-14 17:03:10|||||||||2
1723655000000|2024-08-14 17:03:20|||||||||1
1723655010000|2024-08-14 17:03:30|||||||||39
1723655020000|2024-08-14 17:03:40|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|177
1723655040000|2024-08-14 17:04:00|||||||||4
1723655050000|2024-08-14 17:04:10|||||||||9
1723655060000|2024-08-14 17:04:20|||||||||5
1723655070000|2024-08-14 17:04:30|||||||||205
1723655080000|2024-08-14 17:04:40|||||||||19
1723655090000|2024-08-14 17:04:50|||||||||7
1723655100000|2024-08-14 17:05:00|||||||||107
1723655110000|2024-08-14 17:05:10|||||||||16
1723655120000|2024-08-14 17:05:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|89
1723655130000|2024-08-14 17:05:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|272
1723655140000|2024-08-14 17:05:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|84
1723655150000|2024-08-14 17:05:50|||||||||72
1723655160000|2024-08-14 17:06:00|||||||||3
1723655170000|2024-08-14 17:06:10|||||||||188
1723655180000|2024-08-14 17:06:20|||||||||51
1723655190000|2024-08-14 17:06:30|||||||||1
1723655200000|2024-08-14 17:06:40|||||||||2
1723655210000|2024-08-14 17:06:50|||||||||6
1723655220000|2024-08-14 17:07:00|||||||||9
1723655230000|2024-08-14 17:07:10|||||||||1
1723655240000|2024-08-14 17:07:20|||||||||1
1723655250000|2024-08-14 17:07:30|||||||||4
1723655260000|2024-08-14 17:07:40|||||||||2
1723655280000|2024-08-14 17:08:00|||||||||5
1723655290000|2024-08-14 17:08:10|||||||||98
1723655300000|2024-08-14 17:08:20|||||||||1
1723655330000|2024-08-14 17:08:50|||||||||12
1723655340000|2024-08-14 17:09:00|||||||||250
1723655350000|2024-08-14 17:09:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|143
1723655360000|2024-08-14 17:09:20|||||||||4
1723655380000|2024-08-14 17:09:40|||||||||134
1723655390000|2024-08-14 17:09:50|||||||||53
1723655400000|2024-08-14 17:10:00|||||||||45
1723655410000|2024-08-14 17:10:10|||||||||274
1723655420000|2024-08-14 17:10:20|||||||||4
1723655430000|2024-08-14 17:10:30|||||||||10
1723655440000|2024-08-14 17:10:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|293
1723655450000|2024-08-14 17:10:50|||||||||93
1723655460000|2024-08-14 17:11:00|||||||||122
1723655470000|2024-08-14 17:11:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|643
1723655480000|2024-08-14 17:11:20|||||||||1
1723655490000|2024-08-14 17:11:30|||||||||76
1723655500000|2024-08-14 17:11:40|||||||||1
1723655510000|2024-08-14 17:11:50|||||||||1
1723655520000|2024-08-14 17:12:00|||||||||3
1723655530000|2024-08-14 17:12:10|||||||||1
1723655540000|2024-08-14 17:12:20|||||||||197
1723655550000|2024-08-14 17:12:30|||||||||45
1723655560000|2024-08-14 17:12:40|||||||||19
1723655570000|2024-08-14 17:12:50|||||||||1
1723655580000|2024-08-14 17:13:00|||||||||5
1723655590000|2024-08-14 17:13:10|||||||||3
1723655620000|2024-08-14 17:13:40|||||||||1
1723655640000|2024-08-14 17:14:00|||||||||2
1723655650000|2024-08-14 17:14:10|||||||||1
1723655660000|2024-08-14 17:14:20|||||||||59
1723655670000|2024-08-14 17:14:30|||||||||1
1723655680000|2024-08-14 17:14:40|||||||||4
1723655690000|2024-08-14 17:14:50|||||||||1
1723655700000|2024-08-14 17:15:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|55
1723655710000|2024-08-14 17:15:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|215
1723655720000|2024-08-14 17:15:20|||||||||4
1723655740000|2024-08-14 17:15:40|||||||||3
1723655810000|2024-08-14 17:16:50|||||||||37
1723655820000|2024-08-14 17:17:00|||||||||13
1723655840000|2024-08-14 17:17:20|||||||||15
1723655850000|2024-08-14 17:17:30|||||||||6
1723655860000|2024-08-14 17:17:40|||||||||2
1723655870000|2024-08-14 17:17:50|||||||||2
1723655880000|2024-08-14 17:18:00|||||||||1
1723655890000|2024-08-14 17:18:10|||||||||2
1723655900000|2024-08-14 17:18:20|||||||||73
1723655910000|2024-08-14 17:18:30|||||||||2
1723655920000|2024-08-14 17:18:40|||||||||5
1723655930000|2024-08-14 17:18:50|||||||||21
1723655940000|2024-08-14 17:19:00|||||||||11
1723655950000|2024-08-14 17:19:10|||||||||3
1723655970000|2024-08-14 17:19:30|||||||||172
1723655980000|2024-08-14 17:19:40|||||||||108
1723655990000|2024-08-14 17:19:50|||||||||1
1723656000000|2024-08-14 17:20:00|||||||||1
1723656010000|2024-08-14 17:20:10|||||||||223
1723656020000|2024-08-14 17:20:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|451
1723656040000|2024-08-14 17:20:40|||||||||4
1723656060000|2024-08-14 17:21:00|||||||||5
1723656070000|2024-08-14 17:21:10|||||||||3
1723656080000|2024-08-14 17:21:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|180
1723656090000|2024-08-14 17:21:30|||||||||10
1723656100000|2024-08-14 17:21:40|||||||||194
1723656110000|2024-08-14 17:21:50|||||||||141
1723656120000|2024-08-14 17:22:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|212
1723656150000|2024-08-14 17:22:30|||||||||3
1723656210000|2024-08-14 17:23:30|||||||||1
1723656220000|2024-08-14 17:23:40|||||||||1
1723656250000|2024-08-14 17:24:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|639
1723656260000|2024-08-14 17:24:20|||||||||126
1723656270000|2024-08-14 17:24:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|587
1723656280000|2024-08-14 17:24:40|||||||||1
1723656300000|2024-08-14 17:25:00|||||||||45
1723656310000|2024-08-14 17:25:10|||||||||49
1723656320000|2024-08-14 17:25:20|||||||||45
1723656330000|2024-08-14 17:25:30|||||||||48
1723656340000|2024-08-14 17:25:40|||||||||129
1723656350000|2024-08-14 17:25:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|413
1723656360000|2024-08-14 17:26:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|62
1723656370000|2024-08-14 17:26:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|53
1723656380000|2024-08-14 17:26:20|||||||||40
1723656390000|2024-08-14 17:26:30|||||||||48
1723656400000|2024-08-14 17:26:40|||||||||47
1723656410000|2024-08-14 17:26:50|||||||||213
1723656420000|2024-08-14 17:27:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1584
1723656430000|2024-08-14 17:27:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|709
1723656440000|2024-08-14 17:27:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|691
1723656450000|2024-08-14 17:27:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|170
1723656460000|2024-08-14 17:27:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|353
1723656470000|2024-08-14 17:27:50|||||||||47
1723656480000|2024-08-14 17:28:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1393
1723656490000|2024-08-14 17:28:10|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|410
1723656500000|2024-08-14 17:28:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|45
1723656510000|2024-08-14 17:28:30|||||||||51
1723656520000|2024-08-14 17:28:40|||||||||50
1723656530000|2024-08-14 17:28:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|343
1723656540000|2024-08-14 17:29:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|604
1723656550000|2024-08-14 17:29:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|264
1723656560000|2024-08-14 17:29:20|||||||||254
1723656570000|2024-08-14 17:29:30|||||||||135
1723656580000|2024-08-14 17:29:40|||||||||64
1723656590000|2024-08-14 17:29:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|91
1723656630000|2024-08-14 17:30:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|173
1723656640000|2024-08-14 17:30:40|||||||||18
1723656720000|2024-08-14 17:32:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|194
1723656740000|2024-08-14 17:32:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|527
1723656760000|2024-08-14 17:32:40|||||||||11
1723656780000|2024-08-14 17:33:00|||||||||4
1723656790000|2024-08-14 17:33:10|||||||||1
1723656800000|2024-08-14 17:33:20|||||||||20
1723656810000|2024-08-14 17:33:30|||||||||1
1723656820000|2024-08-14 17:33:40|||||||||1
1723656830000|2024-08-14 17:33:50|||||||||1
1723656840000|2024-08-14 17:34:00|||||||||188
1723656880000|2024-08-14 17:34:40|||||||||3
1723656890000|2024-08-14 17:34:50|||||||||10
1723656900000|2024-08-14 17:35:00|||||||||1
1723656930000|2024-08-14 17:35:30|||||||||36
1723656940000|2024-08-14 17:35:40|||||||||23
1723656950000|2024-08-14 17:35:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|627
1723656960000|2024-08-14 17:36:00|||||||||4
1723656980000|2024-08-14 17:36:20|||||||||892
1723656990000|2024-08-14 17:36:30|||||||||5
1723657000000|2024-08-14 17:36:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|134
1723657010000|2024-08-14 17:36:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|74
1723657020000|2024-08-14 17:37:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|4
1723657050000|2024-08-14 17:37:30|||||||||56
1723657060000|2024-08-14 17:37:40|||||||||8
1723657070000|2024-08-14 17:37:50|||||||||25
1723657100000|2024-08-14 17:38:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|424
1723657110000|2024-08-14 17:38:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|3
1723657120000|2024-08-14 17:38:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|270
1723657140000|2024-08-14 17:39:00|||||||||6
1723657160000|2024-08-14 17:39:20|||||||||10
1723657170000|2024-08-14 17:39:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|141
1723657190000|2024-08-14 17:39:50|||||||||7
1723657200000|2024-08-14 17:40:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|63
1723657210000|2024-08-14 17:40:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|67
1723657220000|2024-08-14 17:40:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|19
1723657230000|2024-08-14 17:40:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|126
1723657240000|2024-08-14 17:40:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|151
1723657250000|2024-08-14 17:40:50|||||||||46
1723657260000|2024-08-14 17:41:00|||||||||8
1723657290000|2024-08-14 17:41:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|487
1723657300000|2024-08-14 17:41:40|||||||||10
1723657310000|2024-08-14 17:41:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|699
1723657320000|2024-08-14 17:42:00|||||||||14
1723657340000|2024-08-14 17:42:20|||||||||29
1723657360000|2024-08-14 17:42:40|||||||||2
1723657370000|2024-08-14 17:42:50|||||||||355
1723657380000|2024-08-14 17:43:00|||||||||11
1723657400000|2024-08-14 17:43:20|||||||||2
1723657410000|2024-08-14 17:43:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|160
1723657420000|2024-08-14 17:43:40|||||||||474
1723657440000|2024-08-14 17:44:00|||||||||16
1723657450000|2024-08-14 17:44:10|||||||||10
1723657460000|2024-08-14 17:44:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|221
1723657490000|2024-08-14 17:44:50|||||||||186
1723657500000|2024-08-14 17:45:00|||||||||50
1723657510000|2024-08-14 17:45:10|||||||||11
1723657530000|2024-08-14 17:45:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|114
1723657540000|2024-08-14 17:45:40|||||||||17
1723657550000|2024-08-14 17:45:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|158
1723657560000|2024-08-14 17:46:00|||||||||6
1723657620000|2024-08-14 17:47:00|||||||||6
1723657660000|2024-08-14 17:47:40|||||||||2
1723657670000|2024-08-14 17:47:50|||||||||17
1723657680000|2024-08-14 17:48:00|||||||||6
1723657690000|2024-08-14 17:48:10|||||||||200
1723657730000|2024-08-14 17:48:50|||||||||51
1723657740000|2024-08-14 17:49:00|||||||||6
1723657760000|2024-08-14 17:49:20|||||||||1
1723657770000|2024-08-14 17:49:30|||||||||3
1723657790000|2024-08-14 17:49:50|||||||||8
1723657800000|2024-08-14 17:50:00|||||||||20
1723657810000|2024-08-14 17:50:10|||||||||5
1723657850000|2024-08-14 17:50:50|||||||||1
1723657870000|2024-08-14 17:51:10|||||||||1
1723657880000|2024-08-14 17:51:20|||||||||1
1723657900000|2024-08-14 17:51:40|||||||||13
1723657910000|2024-08-14 17:51:50|||||||||1
1723657920000|2024-08-14 17:52:00|||||||||13
1723657930000|2024-08-14 17:52:10|||||||||16
1723657940000|2024-08-14 17:52:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|40
1723657980000|2024-08-14 17:53:00|||||||||6
1723658000000|2024-08-14 17:53:20|||||||||44
1723658010000|2024-08-14 17:53:30|||||||||1
1723658020000|2024-08-14 17:53:40|||||||||2
1723658030000|2024-08-14 17:53:50|||||||||81
1723658040000|2024-08-14 17:54:00|||||||||2
1723658080000|2024-08-14 17:54:40|||||||||9
1723658090000|2024-08-14 17:54:50|||||||||3
1723658100000|2024-08-14 17:55:00|||||||||9
1723658130000|2024-08-14 17:55:30|||||||||30
1723658140000|2024-08-14 17:55:40|||||||||134
1723658150000|2024-08-14 17:55:50|||||||||1
1723658170000|2024-08-14 17:56:10|||||||||1
1723658180000|2024-08-14 17:56:20|||||||||2
1723658190000|2024-08-14 17:56:30|||||||||100
1723658220000|2024-08-14 17:57:00|||||||||6
1723658230000|2024-08-14 17:57:10|||||||||5
1723658240000|2024-08-14 17:57:20|||||||||641
1723658250000|2024-08-14 17:57:30|||||||||4
1723658260000|2024-08-14 17:57:40|||||||||3
1723658270000|2024-08-14 17:57:50|||||||||39
1723658280000|2024-08-14 17:58:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|225
1723658290000|2024-08-14 17:58:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|47
1723658300000|2024-08-14 17:58:20|||||||||12
1723658310000|2024-08-14 17:58:30|||||||||21
1723658320000|2024-08-14 17:58:40|||||||||2
1723658330000|2024-08-14 17:58:50|||||||||2
1723658340000|2024-08-14 17:59:00|||||||||2
1723658350000|2024-08-14 17:59:10|||||||||1
1723658360000|2024-08-14 17:59:20|||||||||25
1723658370000|2024-08-14 17:59:30|||||||||132
1723658380000|2024-08-14 17:59:40|||||||||43
1723658390000|2024-08-14 17:59:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|104
1723658400000|2024-08-14 18:00:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|629
1723658410000|2024-08-14 18:00:10|||||||||21
1723658420000|2024-08-14 18:00:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|327
1723658430000|2024-08-14 18:00:30|||||||||3
1723658460000|2024-08-14 18:01:00|||||||||6
1723658470000|2024-08-14 18:01:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|38
1723658480000|2024-08-14 18:01:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|308
1723658490000|2024-08-14 18:01:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|213
1723658520000|2024-08-14 18:02:00|||||||||6
1723658530000|2024-08-14 18:02:10|||||||||40
1723658540000|2024-08-14 18:02:20|||||||||1578
1723658550000|2024-08-14 18:02:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|91
1723658560000|2024-08-14 18:02:40|||||||||10
1723658570000|2024-08-14 18:02:50|||||||||250
1723658580000|2024-08-14 18:03:00|||||||||6
1723658590000|2024-08-14 18:03:10|||||||||2
1723658620000|2024-08-14 18:03:40|||||||||1
1723658630000|2024-08-14 18:03:50|||||||||3
1723658640000|2024-08-14 18:04:00|||||||||13
1723658650000|2024-08-14 18:04:10|||||||||90
1723658660000|2024-08-14 18:04:20|||||||||5
1723658670000|2024-08-14 18:04:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1026
1723658680000|2024-08-14 18:04:40|||||||||119
1723658690000|2024-08-14 18:04:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|196
1723658700000|2024-08-14 18:05:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|740
1723658710000|2024-08-14 18:05:10|||||||||9
1723658720000|2024-08-14 18:05:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|621
1723658730000|2024-08-14 18:05:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|286
1723658760000|2024-08-14 18:06:00|||||||||10
1723658780000|2024-08-14 18:06:20|||||||||47
1723658800000|2024-08-14 18:06:40|||||||||23
1723658810000|2024-08-14 18:06:50|||||||||42
1723658820000|2024-08-14 18:07:00|||||||||50
1723658830000|2024-08-14 18:07:10|||||||||232
1723658850000|2024-08-14 18:07:30|||||||||6
1723658860000|2024-08-14 18:07:40|||||||||67
1723658870000|2024-08-14 18:07:50|||||||||56
1723658880000|2024-08-14 18:08:00|||||||||49
1723658890000|2024-08-14 18:08:10|||||||||4
1723658900000|2024-08-14 18:08:20|||||||||47
1723658910000|2024-08-14 18:08:30|||||||||87
1723658920000|2024-08-14 18:08:40|||||||||1
1723658930000|2024-08-14 18:08:50|||||||||36
1723658940000|2024-08-14 18:09:00|||||||||631
1723658950000|2024-08-14 18:09:10|||||||||103
1723658960000|2024-08-14 18:09:20|||||||||94
1723658970000|2024-08-14 18:09:30|||||||||94
1723658980000|2024-08-14 18:09:40|||||||||3
1723658990000|2024-08-14 18:09:50|||||||||56
1723659000000|2024-08-14 18:10:00|||||||||123
1723659010000|2024-08-14 18:10:10|||||||||9
1723659020000|2024-08-14 18:10:20|||||||||1
1723659030000|2024-08-14 18:10:30|||||||||59
1723659040000|2024-08-14 18:10:40|||||||||38
1723659050000|2024-08-14 18:10:50|||||||||60
1723659060000|2024-08-14 18:11:00|||||||||41
1723659070000|2024-08-14 18:11:10|||||||||40
1723659080000|2024-08-14 18:11:20|||||||||62
1723659090000|2024-08-14 18:11:30|||||||||75
1723659100000|2024-08-14 18:11:40|||||||||1
1723659110000|2024-08-14 18:11:50|||||||||236
1723659130000|2024-08-14 18:12:10|||||||||36
1723659140000|2024-08-14 18:12:20|||||||||72
1723659160000|2024-08-14 18:12:40|||||||||1871
1723659170000|2024-08-14 18:12:50|||||||||42
1723659180000|2024-08-14 18:13:00|||||||||107
1723659190000|2024-08-14 18:13:10|||||||||134
1723659200000|2024-08-14 18:13:20|||||||||1
1723659220000|2024-08-14 18:13:40|||||||||33
1723659230000|2024-08-14 18:13:50|||||||||36
1723659240000|2024-08-14 18:14:00|||||||||63
1723659250000|2024-08-14 18:14:10|||||||||257
1723659260000|2024-08-14 18:14:20|||||||||72
1723659280000|2024-08-14 18:14:40|||||||||61
1723659290000|2024-08-14 18:14:50|||||||||67
1723659300000|2024-08-14 18:15:00|||||||||3
1723659310000|2024-08-14 18:15:10|||||||||42
1723659320000|2024-08-14 18:15:20|||||||||52
1723659330000|2024-08-14 18:15:30|||||||||84
1723659350000|2024-08-14 18:15:50|||||||||98
1723659360000|2024-08-14 18:16:00|||||||||1
1723659370000|2024-08-14 18:16:10|||||||||22
1723659380000|2024-08-14 18:16:20|||||||||75
1723659390000|2024-08-14 18:16:30|||||||||6
1723659400000|2024-08-14 18:16:40|||||||||74
1723659410000|2024-08-14 18:16:50|||||||||119
1723659420000|2024-08-14 18:17:00|||||||||42
1723659430000|2024-08-14 18:17:10|||||||||59
1723659440000|2024-08-14 18:17:20|||||||||109
1723659450000|2024-08-14 18:17:30|||||||||2
1723659460000|2024-08-14 18:17:40|||||||||275
1723659470000|2024-08-14 18:17:50|||||||||51
1723659480000|2024-08-14 18:18:00|||||||||150
1723659510000|2024-08-14 18:18:30|||||||||73
1723659530000|2024-08-14 18:18:50|||||||||106
1723659540000|2024-08-14 18:19:00|||||||||1
1723659550000|2024-08-14 18:19:10|||||||||149
1723659560000|2024-08-14 18:19:20|||||||||5
1723659570000|2024-08-14 18:19:30|||||||||49
1723659580000|2024-08-14 18:19:40|||||||||97
1723659590000|2024-08-14 18:19:50|||||||||16
1723659600000|2024-08-14 18:20:00|||||||||38
1723659610000|2024-08-14 18:20:10|||||||||80
1723659620000|2024-08-14 18:20:20|||||||||11
1723659630000|2024-08-14 18:20:30|||||||||64
1723659650000|2024-08-14 18:20:50|||||||||102
1723659660000|2024-08-14 18:21:00|||||||||11
1723659680000|2024-08-14 18:21:20|||||||||136
1723659690000|2024-08-14 18:21:30|||||||||80
1723659700000|2024-08-14 18:21:40|||||||||78
1723659710000|2024-08-14 18:21:50|||||||||124
1723659730000|2024-08-14 18:22:10|||||||||4
1723659740000|2024-08-14 18:22:20|||||||||209
1723659750000|2024-08-14 18:22:30|||||||||20
1723659760000|2024-08-14 18:22:40|||||||||207
1723659770000|2024-08-14 18:22:50|||||||||4
1723659780000|2024-08-14 18:23:00|||||||||74
1723659800000|2024-08-14 18:23:20|||||||||108
1723659810000|2024-08-14 18:23:30|||||||||250
1723659830000|2024-08-14 18:23:50|||||||||53
1723659840000|2024-08-14 18:24:00|||||||||73
1723659860000|2024-08-14 18:24:20|||||||||102
1723659880000|2024-08-14 18:24:40|||||||||25
1723659890000|2024-08-14 18:24:50|||||||||105
1723659900000|2024-08-14 18:25:00|||||||||14
1723659920000|2024-08-14 18:25:20|||||||||59
1723659930000|2024-08-14 18:25:30|||||||||107
1723659940000|2024-08-14 18:25:40|||||||||9
1723659950000|2024-08-14 18:25:50|||||||||6
1723659960000|2024-08-14 18:26:00|||||||||97
1723659970000|2024-08-14 18:26:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|359
1723659980000|2024-08-14 18:26:20|||||||||28
1723660010000|2024-08-14 18:26:50|||||||||1
1723660020000|2024-08-14 18:27:00|||||||||105
1723660040000|2024-08-14 18:27:20|||||||||78
1723660050000|2024-08-14 18:27:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|118
1723660060000|2024-08-14 18:27:40|||||||||20
1723660070000|2024-08-14 18:27:50|||||||||969
1723660100000|2024-08-14 18:28:20|||||||||122
1723660110000|2024-08-14 18:28:30|||||||||3
1723660120000|2024-08-14 18:28:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1481
1723660130000|2024-08-14 18:28:50|||||||||71
1723660140000|2024-08-14 18:29:00|||||||||11
1723660150000|2024-08-14 18:29:10|||||||||77
1723660160000|2024-08-14 18:29:20|||||||||245
1723660170000|2024-08-14 18:29:30|||||||||76
1723660180000|2024-08-14 18:29:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|2961
1723660190000|2024-08-14 18:29:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|131
1723660200000|2024-08-14 18:30:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|183
1723660210000|2024-08-14 18:30:10|||||||||18
1723660220000|2024-08-14 18:30:20|||||||||1
1723660230000|2024-08-14 18:30:30|||||||||1274
1723660240000|2024-08-14 18:30:40|||||||||483
1723660250000|2024-08-14 18:30:50|||||||||280
1723660260000|2024-08-14 18:31:00|||||||||72
1723660270000|2024-08-14 18:31:10|||||||||2
1723660280000|2024-08-14 18:31:20|||||||||320
1723660290000|2024-08-14 18:31:30|||||||||601
1723660300000|2024-08-14 18:31:40|||||||||71
1723660320000|2024-08-14 18:32:00|||||||||842
1723660330000|2024-08-14 18:32:10|||||||||284
1723660340000|2024-08-14 18:32:20|||||||||54
1723660350000|2024-08-14 18:32:30|||||||||6
1723660360000|2024-08-14 18:32:40|||||||||98
1723660370000|2024-08-14 18:32:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|271
1723660380000|2024-08-14 18:33:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|503
1723660390000|2024-08-14 18:33:10|||||||||2
1723660400000|2024-08-14 18:33:20|||||||||68
1723660420000|2024-08-14 18:33:40|||||||||111
1723660430000|2024-08-14 18:33:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|115
1723660440000|2024-08-14 18:34:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|442
1723660460000|2024-08-14 18:34:20|||||||||64
1723660470000|2024-08-14 18:34:30|||||||||13
1723660480000|2024-08-14 18:34:40|||||||||87
1723660490000|2024-08-14 18:34:50|||||||||12
1723660500000|2024-08-14 18:35:00|||||||||110
1723660510000|2024-08-14 18:35:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|325
1723660520000|2024-08-14 18:35:20|||||||||58
1723660530000|2024-08-14 18:35:30|||||||||59
1723660540000|2024-08-14 18:35:40|||||||||102
1723660550000|2024-08-14 18:35:50|||||||||1
1723660560000|2024-08-14 18:36:00|||||||||1
1723660570000|2024-08-14 18:36:10|||||||||189
1723660580000|2024-08-14 18:36:20|||||||||7
1723660590000|2024-08-14 18:36:30|||||||||78
1723660600000|2024-08-14 18:36:40|||||||||1
1723660610000|2024-08-14 18:36:50|||||||||90
1723660620000|2024-08-14 18:37:00|||||||||1
1723660630000|2024-08-14 18:37:10|||||||||34
1723660640000|2024-08-14 18:37:20|||||||||25
1723660650000|2024-08-14 18:37:30|||||||||52
1723660660000|2024-08-14 18:37:40|||||||||7
1723660680000|2024-08-14 18:38:00|||||||||102
1723660690000|2024-08-14 18:38:10|||||||||66
1723660700000|2024-08-14 18:38:20|||||||||65
1723660710000|2024-08-14 18:38:30|||||||||26
1723660720000|2024-08-14 18:38:40|||||||||79
1723660730000|2024-08-14 18:38:50|||||||||86
1723660740000|2024-08-14 18:39:00|||||||||1
1723660750000|2024-08-14 18:39:10|||||||||80
1723660760000|2024-08-14 18:39:20|||||||||6
1723660770000|2024-08-14 18:39:30|||||||||87
1723660780000|2024-08-14 18:39:40|||||||||14
1723660790000|2024-08-14 18:39:50|||||||||107
1723660800000|2024-08-14 18:40:00|||||||||54
1723660810000|2024-08-14 18:40:10|||||||||2
1723660820000|2024-08-14 18:40:20|||||||||82
1723660830000|2024-08-14 18:40:30|||||||||11
1723660840000|2024-08-14 18:40:40|||||||||63
1723660850000|2024-08-14 18:40:50|||||||||5
1723660860000|2024-08-14 18:41:00|||||||||100
1723660870000|2024-08-14 18:41:10|||||||||2
1723660880000|2024-08-14 18:41:20|||||||||608
1723660890000|2024-08-14 18:41:30|||||||||9
1723660900000|2024-08-14 18:41:40|||||||||2
1723660910000|2024-08-14 18:41:50|||||||||24
1723660920000|2024-08-14 18:42:00|||||||||56
1723660930000|2024-08-14 18:42:10|||||||||52
1723660940000|2024-08-14 18:42:20|||||||||202
1723660950000|2024-08-14 18:42:30|||||||||7
1723660960000|2024-08-14 18:42:40|||||||||29
1723660970000|2024-08-14 18:42:50|||||||||109
1723660980000|2024-08-14 18:43:00|||||||||2
1723660990000|2024-08-14 18:43:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|340
1723661000000|2024-08-14 18:43:20|||||||||39
1723661010000|2024-08-14 18:43:30|||||||||153
1723661020000|2024-08-14 18:43:40|||||||||15
1723661030000|2024-08-14 18:43:50|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1156
1723661040000|2024-08-14 18:44:00|||||||||174
1723661050000|2024-08-14 18:44:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|163
1723661060000|2024-08-14 18:44:20|||||||||506
1723661080000|2024-08-14 18:44:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|60
1723661090000|2024-08-14 18:44:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|387
1723661100000|2024-08-14 18:45:00|||||||||447
1723661110000|2024-08-14 18:45:10|||||||||122
1723661130000|2024-08-14 18:45:30|||||||||4
1723661150000|2024-08-14 18:45:50|||||||||2
1723661160000|2024-08-14 18:46:00|||||||||100
1723661170000|2024-08-14 18:46:10|||||||||44
1723661180000|2024-08-14 18:46:20|||||||||56
1723661200000|2024-08-14 18:46:40|||||||||1
1723661230000|2024-08-14 18:47:10|||||||||75
1723661240000|2024-08-14 18:47:20|||||||||519
1723661250000|2024-08-14 18:47:30|||||||||79
1723661260000|2024-08-14 18:47:40|||||||||1
1723661270000|2024-08-14 18:47:50|||||||||77
1723661280000|2024-08-14 18:48:00|||||||||3
1723661290000|2024-08-14 18:48:10|||||||||39
1723661300000|2024-08-14 18:48:20|||||||||34
1723661310000|2024-08-14 18:48:30|||||||||116
1723661320000|2024-08-14 18:48:40|||||||||6
1723661330000|2024-08-14 18:48:50|||||||||28
1723661340000|2024-08-14 18:49:00|||||||||85
1723661350000|2024-08-14 18:49:10|||||||||1
1723661360000|2024-08-14 18:49:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|2669
1723661370000|2024-08-14 18:49:30|||||||||890
1723661380000|2024-08-14 18:49:40|||||||||600
1723661390000|2024-08-14 18:49:50|||||||||40
1723661400000|2024-08-14 18:50:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|110
1723661410000|2024-08-14 18:50:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|380
1723661420000|2024-08-14 18:50:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|143
1723661430000|2024-08-14 18:50:30|||||||||6
1723661440000|2024-08-14 18:50:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|380
1723661450000|2024-08-14 18:50:50|||||||||95
1723661460000|2024-08-14 18:51:00|||||||||3273
1723661470000|2024-08-14 18:51:10|||||||||13
1723661490000|2024-08-14 18:51:30|||||||||38
1723661500000|2024-08-14 18:51:40|||||||||2
1723661520000|2024-08-14 18:52:00|||||||||130
1723661530000|2024-08-14 18:52:10|||||||||630
1723661540000|2024-08-14 18:52:20|||||||||1
1723661550000|2024-08-14 18:52:30|||||||||84
1723661560000|2024-08-14 18:52:40|||||||||144
1723661570000|2024-08-14 18:52:50|||||||||59
1723661580000|2024-08-14 18:53:00|||||||||4
1723661590000|2024-08-14 18:53:10|||||||||106
1723661600000|2024-08-14 18:53:20|||||||||43
1723661610000|2024-08-14 18:53:30|||||||||54
1723661620000|2024-08-14 18:53:40|||||||||98
1723661630000|2024-08-14 18:53:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|372
1723661640000|2024-08-14 18:54:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|96
1723661650000|2024-08-14 18:54:10|||||||||76
1723661660000|2024-08-14 18:54:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|284
1723661670000|2024-08-14 18:54:30|||||||||95
1723661680000|2024-08-14 18:54:40|||||||||4
1723661690000|2024-08-14 18:54:50|||||||||86
1723661700000|2024-08-14 18:55:00|||||||||75
1723661710000|2024-08-14 18:55:10|||||||||169
1723661720000|2024-08-14 18:55:20|||||||||142
1723661730000|2024-08-14 18:55:30|||||||||98
1723661740000|2024-08-14 18:55:40|||||||||152
1723661750000|2024-08-14 18:55:50|11378.6|11374.6|11379.3|11375.3|11379.3|11375.3|11378.6|11374.6|1741
1723661760000|2024-08-14 18:56:00|||||||||142
1723661770000|2024-08-14 18:56:10|||||||||219
1723661780000|2024-08-14 18:56:20|||||||||129
1723661790000|2024-08-14 18:56:30|||||||||123
1723661800000|2024-08-14 18:56:40|||||||||151
1723661810000|2024-08-14 18:56:50|||||||||45
1723661820000|2024-08-14 18:57:00|||||||||134
1723661830000|2024-08-14 18:57:10|||||||||95
1723661840000|2024-08-14 18:57:20|||||||||107
1723661850000|2024-08-14 18:57:30|||||||||165
1723661860000|2024-08-14 18:57:40|||||||||146
1723661870000|2024-08-14 18:57:50|||||||||202
1723661880000|2024-08-14 18:58:00|||||||||169
1723661890000|2024-08-14 18:58:10|||||||||186
1723661900000|2024-08-14 18:58:20|||||||||268
1723661910000|2024-08-14 18:58:30|||||||||270
1723661920000|2024-08-14 18:58:40|||||||||246
1723661930000|2024-08-14 18:58:50|||||||||179
1723661940000|2024-08-14 18:59:00|||||||||393
1723661950000|2024-08-14 18:59:10|||||||||222
1723661960000|2024-08-14 18:59:20|||||||||198
1723661970000|2024-08-14 18:59:30|||||||||328
1723661980000|2024-08-14 18:59:40|||||||||457
1723661990000|2024-08-14 18:59:50|||||||||519
1723662000000|2024-08-14 19:00:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|198
1723662010000|2024-08-14 19:00:10|||||||||131
1723662020000|2024-08-14 19:00:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1090
1723662030000|2024-08-14 19:00:30|||||||||135
1723662040000|2024-08-14 19:00:40|||||||||612
1723662050000|2024-08-14 19:00:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|687
1723662060000|2024-08-14 19:01:00|||||||||458
1723662070000|2024-08-14 19:01:10|||||||||132
1723662080000|2024-08-14 19:01:20|||||||||180
1723662090000|2024-08-14 19:01:30|||||||||138
1723662100000|2024-08-14 19:01:40|||||||||150
1723662110000|2024-08-14 19:01:50|||||||||194
1723662120000|2024-08-14 19:02:00|||||||||98
1723662130000|2024-08-14 19:02:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1305
1723662140000|2024-08-14 19:02:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|3877
1723662150000|2024-08-14 19:02:30|||||||||2112
1723662160000|2024-08-14 19:02:40|||||||||89
1723662170000|2024-08-14 19:02:50|||||||||92
1723662180000|2024-08-14 19:03:00|||||||||22
1723662190000|2024-08-14 19:03:10|||||||||42
1723662200000|2024-08-14 19:03:20|||||||||22
1723662210000|2024-08-14 19:03:30|||||||||176
1723662220000|2024-08-14 19:03:40|||||||||126
1723662230000|2024-08-14 19:03:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|195
1723662240000|2024-08-14 19:04:00|||||||||14
1723662250000|2024-08-14 19:04:10|||||||||31
1723662260000|2024-08-14 19:04:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|105
1723662270000|2024-08-14 19:04:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|87
1723662280000|2024-08-14 19:04:40|||||||||63
1723662290000|2024-08-14 19:04:50|||||||||8
1723662300000|2024-08-14 19:05:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1074
1723662310000|2024-08-14 19:05:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|77
1723662320000|2024-08-14 19:05:20|||||||||38
1723662330000|2024-08-14 19:05:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|232
1723662340000|2024-08-14 19:05:40|||||||||204
1723662350000|2024-08-14 19:05:50|||||||||3
1723662360000|2024-08-14 19:06:00|||||||||3
1723662370000|2024-08-14 19:06:10|||||||||579
1723662380000|2024-08-14 19:06:20|||||||||2
1723662390000|2024-08-14 19:06:30|||||||||80
1723662400000|2024-08-14 19:06:40|||||||||2
1723662410000|2024-08-14 19:06:50|||||||||9
1723662420000|2024-08-14 19:07:00|||||||||152
1723662430000|2024-08-14 19:07:10|||||||||20
1723662440000|2024-08-14 19:07:20|||||||||7
1723662450000|2024-08-14 19:07:30|||||||||2
1723662460000|2024-08-14 19:07:40|||||||||9
1723662470000|2024-08-14 19:07:50|||||||||8
1723662480000|2024-08-14 19:08:00|||||||||187
1723662490000|2024-08-14 19:08:10|||||||||6
1723662500000|2024-08-14 19:08:20|||||||||12
1723662510000|2024-08-14 19:08:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|143
1723662520000|2024-08-14 19:08:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|351
1723662530000|2024-08-14 19:08:50|||||||||4
1723662540000|2024-08-14 19:09:00|||||||||12
1723662550000|2024-08-14 19:09:10|||||||||80
1723662560000|2024-08-14 19:09:20|||||||||12
1723662570000|2024-08-14 19:09:30|||||||||7
1723662580000|2024-08-14 19:09:40|||||||||9
1723662590000|2024-08-14 19:09:50|||||||||7
1723662600000|2024-08-14 19:10:00|||||||||5
1723662610000|2024-08-14 19:10:10|||||||||2
1723662620000|2024-08-14 19:10:20|||||||||5
1723662640000|2024-08-14 19:10:40|||||||||5
1723662650000|2024-08-14 19:10:50|||||||||3
1723662660000|2024-08-14 19:11:00|||||||||1
1723662690000|2024-08-14 19:11:30|||||||||4
1723662700000|2024-08-14 19:11:40|||||||||7
1723662710000|2024-08-14 19:11:50|||||||||2
1723662720000|2024-08-14 19:12:00|||||||||35
1723662740000|2024-08-14 19:12:20|||||||||11
1723662750000|2024-08-14 19:12:30|||||||||3
1723662760000|2024-08-14 19:12:40|||||||||22
1723662770000|2024-08-14 19:12:50|||||||||38
1723662780000|2024-08-14 19:13:00|||||||||40
1723662790000|2024-08-14 19:13:10|||||||||6
1723662810000|2024-08-14 19:13:30|||||||||7
1723662820000|2024-08-14 19:13:40|||||||||947
1723662840000|2024-08-14 19:14:00|||||||||56
1723662850000|2024-08-14 19:14:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|210
1723662860000|2024-08-14 19:14:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|296
1723662890000|2024-08-14 19:14:50|||||||||9
1723662900000|2024-08-14 19:15:00|||||||||5
1723662910000|2024-08-14 19:15:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|263
1723662920000|2024-08-14 19:15:20|||||||||4
1723662930000|2024-08-14 19:15:30|||||||||29
1723662940000|2024-08-14 19:15:40|||||||||223
1723662950000|2024-08-14 19:15:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|919
1723662960000|2024-08-14 19:16:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|53
1723662970000|2024-08-14 19:16:10|||||||||42
1723662980000|2024-08-14 19:16:20|||||||||7
1723662990000|2024-08-14 19:16:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|346
1723663000000|2024-08-14 19:16:40|||||||||3
1723663020000|2024-08-14 19:17:00|||||||||5
1723663040000|2024-08-14 19:17:20|||||||||291
1723663050000|2024-08-14 19:17:30|||||||||284
1723663060000|2024-08-14 19:17:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|310
1723663070000|2024-08-14 19:17:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|68
1723663080000|2024-08-14 19:18:00|||||||||30
1723663090000|2024-08-14 19:18:10|||||||||3
1723663100000|2024-08-14 19:18:20|||||||||21
1723663110000|2024-08-14 19:18:30|||||||||1
1723663120000|2024-08-14 19:18:40|||||||||43
1723663130000|2024-08-14 19:18:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|741
1723663140000|2024-08-14 19:19:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|170
1723663150000|2024-08-14 19:19:10|||||||||7
1723663160000|2024-08-14 19:19:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|80
1723663180000|2024-08-14 19:19:40|||||||||28
1723663190000|2024-08-14 19:19:50|||||||||50
1723663200000|2024-08-14 19:20:00|||||||||97
1723663210000|2024-08-14 19:20:10|||||||||5
1723663220000|2024-08-14 19:20:20|||||||||103
1723663230000|2024-08-14 19:20:30|||||||||176
1723663240000|2024-08-14 19:20:40|||||||||143
1723663260000|2024-08-14 19:21:00|||||||||125
1723663290000|2024-08-14 19:21:30|||||||||46
1723663300000|2024-08-14 19:21:40|||||||||10
1723663310000|2024-08-14 19:21:50|||||||||1
1723663320000|2024-08-14 19:22:00|||||||||1
1723663340000|2024-08-14 19:22:20|||||||||61
1723663360000|2024-08-14 19:22:40|||||||||8
1723663370000|2024-08-14 19:22:50|||||||||1
1723663380000|2024-08-14 19:23:00|||||||||7
1723663410000|2024-08-14 19:23:30|||||||||1
1723663420000|2024-08-14 19:23:40|||||||||1
1723663430000|2024-08-14 19:23:50|||||||||1
1723663440000|2024-08-14 19:24:00|||||||||236
1723663450000|2024-08-14 19:24:10|||||||||173
1723663460000|2024-08-14 19:24:20|||||||||59
1723663470000|2024-08-14 19:24:30|||||||||269
1723663490000|2024-08-14 19:24:50|||||||||3
1723663500000|2024-08-14 19:25:00|||||||||6
1723663510000|2024-08-14 19:25:10|||||||||4
1723663520000|2024-08-14 19:25:20|||||||||1
1723663530000|2024-08-14 19:25:30|||||||||379
1723663540000|2024-08-14 19:25:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|97
1723663550000|2024-08-14 19:25:50|||||||||14
1723663580000|2024-08-14 19:26:20|||||||||3
1723663610000|2024-08-14 19:26:50|||||||||5
1723663620000|2024-08-14 19:27:00|||||||||30
1723663630000|2024-08-14 19:27:10|||||||||60
1723663640000|2024-08-14 19:27:20|||||||||94
1723663650000|2024-08-14 19:27:30|||||||||208
1723663660000|2024-08-14 19:27:40|||||||||123
1723663670000|2024-08-14 19:27:50|||||||||268
1723663680000|2024-08-14 19:28:00|||||||||222
1723663690000|2024-08-14 19:28:10|||||||||122
1723663700000|2024-08-14 19:28:20|||||||||121
1723663710000|2024-08-14 19:28:30|||||||||20
1723663720000|2024-08-14 19:28:40|||||||||100
1723663760000|2024-08-14 19:29:20|||||||||155
1723663770000|2024-08-14 19:29:30|||||||||81
1723663780000|2024-08-14 19:29:40|||||||||152
1723663790000|2024-08-14 19:29:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|219
1723663800000|2024-08-14 19:30:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|222
1723663810000|2024-08-14 19:30:10|||||||||152
1723663820000|2024-08-14 19:30:20|||||||||252
1723663830000|2024-08-14 19:30:30|||||||||18
1723663840000|2024-08-14 19:30:40|||||||||39
1723663850000|2024-08-14 19:30:50|||||||||56
1723663860000|2024-08-14 19:31:00|||||||||11
1723663870000|2024-08-14 19:31:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|24
1723663890000|2024-08-14 19:31:30|||||||||26
1723663900000|2024-08-14 19:31:40|||||||||13
1723663910000|2024-08-14 19:31:50|||||||||5
1723663920000|2024-08-14 19:32:00|||||||||8
1723663950000|2024-08-14 19:32:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|13
1723663960000|2024-08-14 19:32:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|54
1723663970000|2024-08-14 19:32:50|||||||||6
1723663980000|2024-08-14 19:33:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|79
1723664000000|2024-08-14 19:33:20|||||||||3
1723664010000|2024-08-14 19:33:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|135
1723664020000|2024-08-14 19:33:40|||||||||198
1723664030000|2024-08-14 19:33:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|35
1723664060000|2024-08-14 19:34:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|338
1723664070000|2024-08-14 19:34:30|||||||||3
1723664080000|2024-08-14 19:34:40|||||||||1
1723664090000|2024-08-14 19:34:50|||||||||1
1723664100000|2024-08-14 19:35:00|||||||||11
1723664110000|2024-08-14 19:35:10|||||||||5
1723664120000|2024-08-14 19:35:20|||||||||102
1723664140000|2024-08-14 19:35:40|||||||||2
1723664150000|2024-08-14 19:35:50|||||||||501
1723664160000|2024-08-14 19:36:00|||||||||11
1723664170000|2024-08-14 19:36:10|||||||||1430
1723664180000|2024-08-14 19:36:20|||||||||19
1723664210000|2024-08-14 19:36:50|||||||||5
1723664240000|2024-08-14 19:37:20|||||||||3
1723664250000|2024-08-14 19:37:30|||||||||11
1723664260000|2024-08-14 19:37:40|||||||||12
1723664270000|2024-08-14 19:37:50|||||||||4
1723664280000|2024-08-14 19:38:00|||||||||23
1723664290000|2024-08-14 19:38:10|||||||||10
1723664300000|2024-08-14 19:38:20|||||||||1
1723664310000|2024-08-14 19:38:30|||||||||3
1723664320000|2024-08-14 19:38:40|||||||||2
1723664330000|2024-08-14 19:38:50|||||||||13
1723664340000|2024-08-14 19:39:00|||||||||7
1723664350000|2024-08-14 19:39:10|||||||||16
1723664360000|2024-08-14 19:39:20|||||||||1
1723664370000|2024-08-14 19:39:30|||||||||56
1723664380000|2024-08-14 19:39:40|||||||||5
1723664390000|2024-08-14 19:39:50|||||||||2
1723664400000|2024-08-14 19:40:00|||||||||6
1723664410000|2024-08-14 19:40:10|||||||||4
1723664420000|2024-08-14 19:40:20|||||||||51
1723664440000|2024-08-14 19:40:40|||||||||7
1723664460000|2024-08-14 19:41:00|||||||||6
1723664470000|2024-08-14 19:41:10|||||||||5
1723664480000|2024-08-14 19:41:20|||||||||1
1723664490000|2024-08-14 19:41:30|||||||||36
1723664500000|2024-08-14 19:41:40|||||||||1
1723664510000|2024-08-14 19:41:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|898
1723664520000|2024-08-14 19:42:00|||||||||5
1723664530000|2024-08-14 19:42:10|||||||||16
1723664540000|2024-08-14 19:42:20|||||||||24
1723664550000|2024-08-14 19:42:30|||||||||11
1723664570000|2024-08-14 19:42:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1238
1723664580000|2024-08-14 19:43:00|||||||||1
1723664600000|2024-08-14 19:43:20|||||||||1
1723664610000|2024-08-14 19:43:30|||||||||1
1723664620000|2024-08-14 19:43:40|||||||||10
1723664650000|2024-08-14 19:44:10|||||||||1
1723664670000|2024-08-14 19:44:30|||||||||5
1723664690000|2024-08-14 19:44:50|||||||||7
1723664700000|2024-08-14 19:45:00|||||||||277
1723664710000|2024-08-14 19:45:10|||||||||3
1723664720000|2024-08-14 19:45:20|||||||||1
1723664730000|2024-08-14 19:45:30|||||||||1
1723664740000|2024-08-14 19:45:40|||||||||7
1723664750000|2024-08-14 19:45:50|||||||||2
1723664760000|2024-08-14 19:46:00|||||||||329
1723664770000|2024-08-14 19:46:10|||||||||5
1723664800000|2024-08-14 19:46:40|||||||||7
1723664810000|2024-08-14 19:46:50|||||||||53
1723664820000|2024-08-14 19:47:00|||||||||14
1723664830000|2024-08-14 19:47:10|||||||||79
1723664840000|2024-08-14 19:47:20|||||||||11
1723664850000|2024-08-14 19:47:30|||||||||34
1723664860000|2024-08-14 19:47:40|||||||||2
1723664870000|2024-08-14 19:47:50|||||||||1
1723664880000|2024-08-14 19:48:00|||||||||101
1723664890000|2024-08-14 19:48:10|||||||||1
1723664900000|2024-08-14 19:48:20|||||||||1
1723664910000|2024-08-14 19:48:30|||||||||8
1723664920000|2024-08-14 19:48:40|||||||||1
1723664940000|2024-08-14 19:49:00|||||||||1
1723664950000|2024-08-14 19:49:10|||||||||8
1723664960000|2024-08-14 19:49:20|||||||||3
1723664970000|2024-08-14 19:49:30|||||||||4
1723664980000|2024-08-14 19:49:40|||||||||1
1723664990000|2024-08-14 19:49:50|||||||||1
1723665000000|2024-08-14 19:50:00|||||||||700
1723665010000|2024-08-14 19:50:10|||||||||65
1723665020000|2024-08-14 19:50:20|||||||||37
1723665040000|2024-08-14 19:50:40|||||||||1
1723665060000|2024-08-14 19:51:00|||||||||4
1723665070000|2024-08-14 19:51:10|||||||||1
1723665080000|2024-08-14 19:51:20|||||||||1
1723665090000|2024-08-14 19:51:30|||||||||5
1723665100000|2024-08-14 19:51:40|||||||||6
1723665110000|2024-08-14 19:51:50|||||||||3
1723665120000|2024-08-14 19:52:00|||||||||2
1723665130000|2024-08-14 19:52:10|||||||||16
1723665140000|2024-08-14 19:52:20|||||||||29
1723665150000|2024-08-14 19:52:30|||||||||30
1723665160000|2024-08-14 19:52:40|||||||||6
1723665170000|2024-08-14 19:52:50|||||||||270
1723665190000|2024-08-14 19:53:10|||||||||1
1723665200000|2024-08-14 19:53:20|||||||||3
1723665210000|2024-08-14 19:53:30|||||||||6
1723665220000|2024-08-14 19:53:40|||||||||4
1723665240000|2024-08-14 19:54:00|||||||||112
1723665250000|2024-08-14 19:54:10|||||||||14
1723665260000|2024-08-14 19:54:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|50
1723665270000|2024-08-14 19:54:30|||||||||27
1723665280000|2024-08-14 19:54:40|||||||||1
1723665290000|2024-08-14 19:54:50|||||||||14
1723665300000|2024-08-14 19:55:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|54
1723665320000|2024-08-14 19:55:20|||||||||5
1723665330000|2024-08-14 19:55:30|||||||||265
1723665350000|2024-08-14 19:55:50|||||||||40
1723665360000|2024-08-14 19:56:00|||||||||1
1723665370000|2024-08-14 19:56:10|||||||||1
1723665380000|2024-08-14 19:56:20|||||||||168
1723665390000|2024-08-14 19:56:30|||||||||4
1723665400000|2024-08-14 19:56:40|||||||||36
1723665410000|2024-08-14 19:56:50|||||||||3
1723665430000|2024-08-14 19:57:10|||||||||288
1723665440000|2024-08-14 19:57:20|||||||||128
1723665450000|2024-08-14 19:57:30|||||||||14
1723665460000|2024-08-14 19:57:40|||||||||14
1723665470000|2024-08-14 19:57:50|||||||||443
1723665480000|2024-08-14 19:58:00|||||||||81
1723665490000|2024-08-14 19:58:10|||||||||8
1723665500000|2024-08-14 19:58:20|||||||||26
1723665510000|2024-08-14 19:58:30|||||||||291
1723665520000|2024-08-14 19:58:40|||||||||49
1723665530000|2024-08-14 19:58:50|||||||||3
1723665540000|2024-08-14 19:59:00|||||||||231
1723665550000|2024-08-14 19:59:10|||||||||508
1723665560000|2024-08-14 19:59:20|||||||||90
1723665570000|2024-08-14 19:59:30|||||||||420
1723665580000|2024-08-14 19:59:40|11370|11366|11370|11366|11370|11366|11370|11366|739
1723665590000|2024-08-14 19:59:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|432
1723665600000|2024-08-14 20:00:00|11370|11366|11370|11366|11371.5|11367.5|11370|11366|2757
1723665610000|2024-08-14 20:00:10|||||||||31
1723665620000|2024-08-14 20:00:20|||||||||226
1723665630000|2024-08-14 20:00:30|||||||||359
1723665640000|2024-08-14 20:00:40|||||||||28
1723665650000|2024-08-14 20:00:50|||||||||307
1723665660000|2024-08-14 20:01:00|||||||||35
1723665670000|2024-08-14 20:01:10|||||||||72
1723665680000|2024-08-14 20:01:20|||||||||277
1723665690000|2024-08-14 20:01:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|987
1723665700000|2024-08-14 20:01:40|||||||||129
1723665710000|2024-08-14 20:01:50|||||||||314
1723665720000|2024-08-14 20:02:00|||||||||27
1723665730000|2024-08-14 20:02:10|||||||||28
1723665740000|2024-08-14 20:02:20|||||||||41
1723665750000|2024-08-14 20:02:30|||||||||26
1723665760000|2024-08-14 20:02:40|||||||||39
1723665770000|2024-08-14 20:02:50|||||||||28
1723665780000|2024-08-14 20:03:00|||||||||83
1723665790000|2024-08-14 20:03:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|93
1723665800000|2024-08-14 20:03:20|11370|11366|11370|11366|11370|11366|11370|11366|35
1723665810000|2024-08-14 20:03:30|||||||||64
1723665820000|2024-08-14 20:03:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|550
1723665830000|2024-08-14 20:03:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|131
1723665840000|2024-08-14 20:04:00|||||||||31
1723665850000|2024-08-14 20:04:10|||||||||27
1723665860000|2024-08-14 20:04:20|||||||||26
1723665870000|2024-08-14 20:04:30|||||||||28
1723665880000|2024-08-14 20:04:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|372
1723665890000|2024-08-14 20:04:50|||||||||35
1723665900000|2024-08-14 20:05:00|||||||||1
1723665930000|2024-08-14 20:05:30|||||||||1
1723665940000|2024-08-14 20:05:40|||||||||1
1723665950000|2024-08-14 20:05:50|||||||||5
1723665960000|2024-08-14 20:06:00|||||||||5
1723665970000|2024-08-14 20:06:10|||||||||2
1723666010000|2024-08-14 20:06:50|||||||||5
1723666020000|2024-08-14 20:07:00|||||||||3146
1723666030000|2024-08-14 20:07:10|||||||||1
1723666050000|2024-08-14 20:07:30|||||||||40
1723666060000|2024-08-14 20:07:40|||||||||26
1723666070000|2024-08-14 20:07:50|||||||||4
1723666080000|2024-08-14 20:08:00|||||||||209
1723666100000|2024-08-14 20:08:20|||||||||2
1723666120000|2024-08-14 20:08:40|||||||||5
1723666140000|2024-08-14 20:09:00|||||||||1
1723666150000|2024-08-14 20:09:10|||||||||1
1723666160000|2024-08-14 20:09:20|||||||||1
1723666170000|2024-08-14 20:09:30|||||||||7
1723666180000|2024-08-14 20:09:40|||||||||6
1723666190000|2024-08-14 20:09:50|||||||||6
1723666200000|2024-08-14 20:10:00|||||||||1
1723666220000|2024-08-14 20:10:20|||||||||82
1723666230000|2024-08-14 20:10:30|||||||||5
1723666240000|2024-08-14 20:10:40|||||||||6
1723666250000|2024-08-14 20:10:50|||||||||6
1723666260000|2024-08-14 20:11:00|||||||||2
1723666270000|2024-08-14 20:11:10|||||||||7
1723666280000|2024-08-14 20:11:20|||||||||49
1723666290000|2024-08-14 20:11:30|||||||||2
1723666310000|2024-08-14 20:11:50|||||||||111
1723666330000|2024-08-14 20:12:10|||||||||57
1723666340000|2024-08-14 20:12:20|||||||||26
1723666360000|2024-08-14 20:12:40|||||||||1
1723666370000|2024-08-14 20:12:50|11370|11366|11370|11366|11370|11366|11370|11366|3334
1723666380000|2024-08-14 20:13:00|||||||||111
1723666390000|2024-08-14 20:13:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|58
1723666420000|2024-08-14 20:13:40|||||||||2
1723666430000|2024-08-14 20:13:50|||||||||4
1723666460000|2024-08-14 20:14:20|||||||||5
1723666480000|2024-08-14 20:14:40|||||||||26
1723666490000|2024-08-14 20:14:50|||||||||4
1723666500000|2024-08-14 20:15:00|||||||||129
1723666540000|2024-08-14 20:15:40|||||||||5
1723666560000|2024-08-14 20:16:00|||||||||2
1723666590000|2024-08-14 20:16:30|||||||||5
1723666600000|2024-08-14 20:16:40|||||||||12
1723666610000|2024-08-14 20:16:50|||||||||29
1723666620000|2024-08-14 20:17:00|||||||||5
1723666630000|2024-08-14 20:17:10|||||||||1
1723666650000|2024-08-14 20:17:30|||||||||19
1723666670000|2024-08-14 20:17:50|||||||||5
1723666680000|2024-08-14 20:18:00|||||||||7
1723666690000|2024-08-14 20:18:10|||||||||4
1723666700000|2024-08-14 20:18:20|||||||||12
1723666710000|2024-08-14 20:18:30|||||||||11
1723666720000|2024-08-14 20:18:40|||||||||9
1723666730000|2024-08-14 20:18:50|||||||||10
1723666740000|2024-08-14 20:19:00|||||||||5
1723666750000|2024-08-14 20:19:10|||||||||6
1723666760000|2024-08-14 20:19:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1472
1723666770000|2024-08-14 20:19:30|||||||||78
1723666780000|2024-08-14 20:19:40|||||||||3
1723666790000|2024-08-14 20:19:50|||||||||3
1723666800000|2024-08-14 20:20:00|||||||||14
1723666810000|2024-08-14 20:20:10|||||||||325
1723666830000|2024-08-14 20:20:30|||||||||251
1723666850000|2024-08-14 20:20:50|||||||||8
1723666860000|2024-08-14 20:21:00|||||||||5
1723666870000|2024-08-14 20:21:10|||||||||711
1723666890000|2024-08-14 20:21:30|||||||||25
1723666900000|2024-08-14 20:21:40|||||||||101
1723666950000|2024-08-14 20:22:30|||||||||71
1723666980000|2024-08-14 20:23:00|||||||||2
1723666990000|2024-08-14 20:23:10|||||||||150
1723667010000|2024-08-14 20:23:30|||||||||33
1723667020000|2024-08-14 20:23:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|127
1723667050000|2024-08-14 20:24:10|||||||||71
1723667060000|2024-08-14 20:24:20|||||||||451
1723667070000|2024-08-14 20:24:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1330
1723667080000|2024-08-14 20:24:40|||||||||57
1723667090000|2024-08-14 20:24:50|||||||||3
1723667100000|2024-08-14 20:25:00|||||||||187
1723667140000|2024-08-14 20:25:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|384
1723667150000|2024-08-14 20:25:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|766
1723667160000|2024-08-14 20:26:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|327
1723667170000|2024-08-14 20:26:10|||||||||27
1723667180000|2024-08-14 20:26:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|403
1723667190000|2024-08-14 20:26:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|219
1723667200000|2024-08-14 20:26:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|473
1723667230000|2024-08-14 20:27:10|||||||||8
1723667290000|2024-08-14 20:28:10|||||||||4
1723667320000|2024-08-14 20:28:40|||||||||1
1723667330000|2024-08-14 20:28:50|||||||||6
1723667340000|2024-08-14 20:29:00|||||||||165
1723667350000|2024-08-14 20:29:10|||||||||8
1723667360000|2024-08-14 20:29:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|281
1723667370000|2024-08-14 20:29:30|||||||||1
1723667380000|2024-08-14 20:29:40|||||||||4
1723667390000|2024-08-14 20:29:50|||||||||65
1723667430000|2024-08-14 20:30:30|||||||||2
1723667450000|2024-08-14 20:30:50|||||||||12
1723667480000|2024-08-14 20:31:20|||||||||6
1723667510000|2024-08-14 20:31:50|||||||||1
1723667520000|2024-08-14 20:32:00|||||||||4
1723667530000|2024-08-14 20:32:10|||||||||4
1723667540000|2024-08-14 20:32:20|||||||||5
1723667560000|2024-08-14 20:32:40|||||||||4
1723667570000|2024-08-14 20:32:50|||||||||1
1723667590000|2024-08-14 20:33:10|||||||||1
1723667600000|2024-08-14 20:33:20|||||||||2
1723667610000|2024-08-14 20:33:30|||||||||5
1723667620000|2024-08-14 20:33:40|||||||||1
1723667650000|2024-08-14 20:34:10|||||||||4
1723667660000|2024-08-14 20:34:20|||||||||28
1723667680000|2024-08-14 20:34:40|||||||||17
1723667700000|2024-08-14 20:35:00|||||||||5
1723667730000|2024-08-14 20:35:30|||||||||100
1723667740000|2024-08-14 20:35:40|||||||||52
1723667750000|2024-08-14 20:35:50|||||||||412
1723667760000|2024-08-14 20:36:00|||||||||4
1723667770000|2024-08-14 20:36:10|||||||||12
1723667800000|2024-08-14 20:36:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|334
1723667820000|2024-08-14 20:37:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|241
1723667830000|2024-08-14 20:37:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|827
1723667850000|2024-08-14 20:37:30|||||||||8
1723667880000|2024-08-14 20:38:00|||||||||20
1723667890000|2024-08-14 20:38:10|||||||||325
1723667900000|2024-08-14 20:38:20|||||||||5
1723667920000|2024-08-14 20:38:40|||||||||342
1723667960000|2024-08-14 20:39:20|||||||||5
1723667990000|2024-08-14 20:39:50|||||||||2
1723668000000|2024-08-14 20:40:00|||||||||60
1723668010000|2024-08-14 20:40:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|466
1723668020000|2024-08-14 20:40:20|||||||||5
1723668030000|2024-08-14 20:40:30|||||||||12
1723668050000|2024-08-14 20:40:50|||||||||2
1723668070000|2024-08-14 20:41:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|523
1723668080000|2024-08-14 20:41:20|||||||||21
1723668100000|2024-08-14 20:41:40|||||||||4
1723668120000|2024-08-14 20:42:00|||||||||2
1723668130000|2024-08-14 20:42:10|||||||||10
1723668140000|2024-08-14 20:42:20|||||||||5
1723668170000|2024-08-14 20:42:50|||||||||100
1723668200000|2024-08-14 20:43:20|||||||||6
1723668230000|2024-08-14 20:43:50|||||||||1
1723668260000|2024-08-14 20:44:20|||||||||2
1723668270000|2024-08-14 20:44:30|||||||||301
1723668280000|2024-08-14 20:44:40|||||||||54
1723668290000|2024-08-14 20:44:50|||||||||5
1723668300000|2024-08-14 20:45:00|||||||||51
1723668310000|2024-08-14 20:45:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|190
1723668320000|2024-08-14 20:45:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|417
1723668330000|2024-08-14 20:45:30|||||||||1
1723668340000|2024-08-14 20:45:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|453
1723668360000|2024-08-14 20:46:00|||||||||5
1723668370000|2024-08-14 20:46:10|||||||||9
1723668380000|2024-08-14 20:46:20|||||||||2
1723668430000|2024-08-14 20:47:10|||||||||3
1723668440000|2024-08-14 20:47:20|||||||||6
1723668450000|2024-08-14 20:47:30|||||||||8
1723668460000|2024-08-14 20:47:40|||||||||5
1723668480000|2024-08-14 20:48:00|||||||||1
1723668510000|2024-08-14 20:48:30|||||||||4
1723668520000|2024-08-14 20:48:40|||||||||1
1723668540000|2024-08-14 20:49:00|||||||||1
1723668550000|2024-08-14 20:49:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|378
1723668590000|2024-08-14 20:49:50|||||||||66
1723668600000|2024-08-14 20:50:00|||||||||97
1723668610000|2024-08-14 20:50:10|||||||||505
1723668620000|2024-08-14 20:50:20|||||||||4
1723668630000|2024-08-14 20:50:30|||||||||50
1723668640000|2024-08-14 20:50:40|||||||||125
1723668650000|2024-08-14 20:50:50|||||||||9
1723668660000|2024-08-14 20:51:00|||||||||9
1723668670000|2024-08-14 20:51:10|||||||||255
1723668680000|2024-08-14 20:51:20|||||||||3
1723668690000|2024-08-14 20:51:30|||||||||6
1723668700000|2024-08-14 20:51:40|||||||||7
1723668710000|2024-08-14 20:51:50|||||||||89
1723668720000|2024-08-14 20:52:00|||||||||50
1723668730000|2024-08-14 20:52:10|||||||||1
1723668740000|2024-08-14 20:52:20|||||||||18
1723668750000|2024-08-14 20:52:30|||||||||5
1723668760000|2024-08-14 20:52:40|||||||||16
1723668770000|2024-08-14 20:52:50|||||||||473
1723668790000|2024-08-14 20:53:10|||||||||40
1723668800000|2024-08-14 20:53:20|||||||||100
1723668820000|2024-08-14 20:53:40|||||||||25
1723668830000|2024-08-14 20:53:50|||||||||278
1723668840000|2024-08-14 20:54:00|||||||||65
1723668850000|2024-08-14 20:54:10|||||||||144
1723668860000|2024-08-14 20:54:20|||||||||97
1723668870000|2024-08-14 20:54:30|||||||||2
1723668880000|2024-08-14 20:54:40|||||||||7
1723668890000|2024-08-14 20:54:50|||||||||4
1723668900000|2024-08-14 20:55:00|||||||||521
1723668920000|2024-08-14 20:55:20|||||||||20
1723668930000|2024-08-14 20:55:30|||||||||25
1723668940000|2024-08-14 20:55:40|||||||||5
1723668970000|2024-08-14 20:56:10|||||||||31
1723668980000|2024-08-14 20:56:20|||||||||12
1723669000000|2024-08-14 20:56:40|||||||||5
1723669020000|2024-08-14 20:57:00|||||||||5
1723669030000|2024-08-14 20:57:10|||||||||2
1723669040000|2024-08-14 20:57:20|||||||||121
1723669050000|2024-08-14 20:57:30|||||||||4
1723669060000|2024-08-14 20:57:40|||||||||29
1723669080000|2024-08-14 20:58:00|||||||||303
1723669090000|2024-08-14 20:58:10|||||||||596
1723669100000|2024-08-14 20:58:20|||||||||406
1723669120000|2024-08-14 20:58:40|||||||||28
1723669130000|2024-08-14 20:58:50|||||||||50
1723669140000|2024-08-14 20:59:00|||||||||125
1723669160000|2024-08-14 20:59:20|||||||||270
1723669170000|2024-08-14 20:59:30|||||||||29
1723669180000|2024-08-14 20:59:40|||||||||40
1723669190000|2024-08-14 20:59:50|||||||||8
1723672810000|2024-08-14 22:00:10|11370|11366|11370|11366|11370|11366|11370|11366|73
1723672820000|2024-08-14 22:00:20|11368.4|11364.4|11368.4|11364.4|11369.2|11365.2|11368.4|11364.4|104
1723672830000|2024-08-14 22:00:30|||||||||2
1723673200000|2024-08-14 22:06:40|||||||||1
1723673240000|2024-08-14 22:07:20|||||||||1
1723673250000|2024-08-14 22:07:30|||||||||50
1723673340000|2024-08-14 22:09:00|||||||||6
1723673350000|2024-08-14 22:09:10|||||||||32
1723673400000|2024-08-14 22:10:00|||||||||29
1723673430000|2024-08-14 22:10:30|||||||||3
1723673560000|2024-08-14 22:12:40|||||||||5
1723673590000|2024-08-14 22:13:10|||||||||1
1723673600000|2024-08-14 22:13:20|||||||||225
1723673640000|2024-08-14 22:14:00|||||||||5
1723673720000|2024-08-14 22:15:20|||||||||1
1723673760000|2024-08-14 22:16:00|||||||||5
1723673790000|2024-08-14 22:16:30|||||||||5
1723673880000|2024-08-14 22:18:00|||||||||36
1723673950000|2024-08-14 22:19:10|||||||||1
1723674000000|2024-08-14 22:20:00|||||||||8
1723674030000|2024-08-14 22:20:30|||||||||1
1723674080000|2024-08-14 22:21:20|||||||||2
1723674120000|2024-08-14 22:22:00|||||||||12
1723674240000|2024-08-14 22:24:00|||||||||5
1723674270000|2024-08-14 22:24:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|164
1723674290000|2024-08-14 22:24:50|||||||||1
1723674300000|2024-08-14 22:25:00|11370|11366|11370|11366|11370|11366|11370|11366|39
1723674310000|2024-08-14 22:25:10|||||||||1
1723674350000|2024-08-14 22:25:50|||||||||1
1723674480000|2024-08-14 22:28:00|||||||||1
1723674490000|2024-08-14 22:28:10|||||||||5
1723674550000|2024-08-14 22:29:10|||||||||5
1723674610000|2024-08-14 22:30:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|95
1723674680000|2024-08-14 22:31:20|||||||||5
1723674690000|2024-08-14 22:31:30|||||||||2
1723674800000|2024-08-14 22:33:20|||||||||1
1723674850000|2024-08-14 22:34:10|||||||||1
1723674860000|2024-08-14 22:34:20|||||||||15
1723674890000|2024-08-14 22:34:50|||||||||1
1723674900000|2024-08-14 22:35:00|||||||||2
1723674940000|2024-08-14 22:35:40|||||||||1
1723674980000|2024-08-14 22:36:20|||||||||1
1723675040000|2024-08-14 22:37:20|||||||||1
1723675050000|2024-08-14 22:37:30|||||||||15
1723675060000|2024-08-14 22:37:40|||||||||232
1723675070000|2024-08-14 22:37:50|||||||||100
1723675090000|2024-08-14 22:38:10|||||||||2
1723675110000|2024-08-14 22:38:30|||||||||1
1723675120000|2024-08-14 22:38:40|||||||||1
1723675180000|2024-08-14 22:39:40|||||||||1
1723675230000|2024-08-14 22:40:30|||||||||2
1723675240000|2024-08-14 22:40:40|||||||||1
1723675260000|2024-08-14 22:41:00|||||||||1
1723675360000|2024-08-14 22:42:40|||||||||1
1723675380000|2024-08-14 22:43:00|||||||||12
1723675400000|2024-08-14 22:43:20|||||||||5
1723675410000|2024-08-14 22:43:30|||||||||7
1723675450000|2024-08-14 22:44:10|||||||||2
1723675470000|2024-08-14 22:44:30|||||||||4
1723675550000|2024-08-14 22:45:50|||||||||1
1723675560000|2024-08-14 22:46:00|||||||||1
1723675570000|2024-08-14 22:46:10|||||||||1
1723675620000|2024-08-14 22:47:00|||||||||1
1723675700000|2024-08-14 22:48:20|||||||||1
1723675740000|2024-08-14 22:49:00|||||||||50
1723675750000|2024-08-14 22:49:10|||||||||1
1723675760000|2024-08-14 22:49:20|||||||||1
1723675790000|2024-08-14 22:49:50|||||||||1
1723675800000|2024-08-14 22:50:00|||||||||3
1723675930000|2024-08-14 22:52:10|||||||||2
1723675980000|2024-08-14 22:53:00|||||||||6
1723676010000|2024-08-14 22:53:30|||||||||2
1723676030000|2024-08-14 22:53:50|||||||||256
1723676110000|2024-08-14 22:55:10|||||||||2
1723676140000|2024-08-14 22:55:40|||||||||5
1723676170000|2024-08-14 22:56:10|||||||||50
1723676260000|2024-08-14 22:57:40|||||||||11
1723676320000|2024-08-14 22:58:40|||||||||13
1723676340000|2024-08-14 22:59:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|49
1723676380000|2024-08-14 22:59:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|141
1723676400000|2024-08-14 23:00:00|||||||||100
1723676590000|2024-08-14 23:03:10|||||||||5
1723676600000|2024-08-14 23:03:20|||||||||1
1723676620000|2024-08-14 23:03:40|||||||||1
1723676680000|2024-08-14 23:04:40|||||||||1
1723676740000|2024-08-14 23:05:40|||||||||37
1723676750000|2024-08-14 23:05:50|||||||||2
1723676760000|2024-08-14 23:06:00|||||||||2
1723676780000|2024-08-14 23:06:20|||||||||1
1723676790000|2024-08-14 23:06:30|||||||||1
1723676840000|2024-08-14 23:07:20|||||||||1
1723676850000|2024-08-14 23:07:30|||||||||1
1723676860000|2024-08-14 23:07:40|||||||||14
1723676920000|2024-08-14 23:08:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|486
1723677040000|2024-08-14 23:10:40|||||||||164
1723677060000|2024-08-14 23:11:00|||||||||7
1723677080000|2024-08-14 23:11:20|||||||||4
1723677090000|2024-08-14 23:11:30|||||||||1
1723677100000|2024-08-14 23:11:40|||||||||5
1723677110000|2024-08-14 23:11:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|608
1723677350000|2024-08-14 23:15:50|||||||||1
1723677410000|2024-08-14 23:16:50|||||||||25
1723677530000|2024-08-14 23:18:50|||||||||1
1723677560000|2024-08-14 23:19:20|||||||||6
1723677580000|2024-08-14 23:19:40|||||||||25
1723677640000|2024-08-14 23:20:40|||||||||269
1723677720000|2024-08-14 23:22:00|||||||||202
1723677960000|2024-08-14 23:26:00|||||||||1
1723678020000|2024-08-14 23:27:00|||||||||10
1723678120000|2024-08-14 23:28:40|||||||||5
1723678230000|2024-08-14 23:30:30|||||||||1
1723678250000|2024-08-14 23:30:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|9
1723678270000|2024-08-14 23:31:10|||||||||2
1723678290000|2024-08-14 23:31:30|||||||||30
1723678470000|2024-08-14 23:34:30|||||||||1
1723678490000|2024-08-14 23:34:50|||||||||1
1723678520000|2024-08-14 23:35:20|||||||||1
1723678530000|2024-08-14 23:35:30|||||||||17
1723678620000|2024-08-14 23:37:00|||||||||1
1723678730000|2024-08-14 23:38:50|||||||||1
1723678810000|2024-08-14 23:40:10|||||||||1
1723678840000|2024-08-14 23:40:40|||||||||2
1723678850000|2024-08-14 23:40:50|||||||||1
1723678890000|2024-08-14 23:41:30|||||||||1
1723678910000|2024-08-14 23:41:50|||||||||1
1723679000000|2024-08-14 23:43:20|||||||||118
1723679070000|2024-08-14 23:44:30|||||||||12
1723679120000|2024-08-14 23:45:20|||||||||3
1723679220000|2024-08-14 23:47:00|||||||||11
1723679230000|2024-08-14 23:47:10|||||||||1
1723679260000|2024-08-14 23:47:40|||||||||3
1723679290000|2024-08-14 23:48:10|||||||||37
1723679300000|2024-08-14 23:48:20|11369.2|11365.2|11370|11366|11370|11366|11369.2|11365.2|291
1723679350000|2024-08-14 23:49:10|||||||||100
1723679400000|2024-08-14 23:50:00|||||||||100
1723679420000|2024-08-14 23:50:20|||||||||10
1723679430000|2024-08-14 23:50:30|||||||||11
1723679440000|2024-08-14 23:50:40|||||||||113
1723679500000|2024-08-14 23:51:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|4
1723679620000|2024-08-14 23:53:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|3
1723679630000|2024-08-14 23:53:50|||||||||11
1723679760000|2024-08-14 23:56:00|||||||||8
1723679880000|2024-08-14 23:58:00|||||||||1
1723679890000|2024-08-14 23:58:10|||||||||1
1723679900000|2024-08-14 23:58:20|||||||||1
1723679920000|2024-08-14 23:58:40|||||||||15
1723679980000|2024-08-14 23:59:40|||||||||4
1723679990000|2024-08-14 23:59:50|||||||||1
1723680050000|2024-08-15 00:00:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|14
1723680080000|2024-08-15 00:01:20|||||||||20
1723680090000|2024-08-15 00:01:30|||||||||185
1723680100000|2024-08-15 00:01:40|||||||||15
1723680120000|2024-08-15 00:02:00|11370|11366|11370|11366|11370|11366|11370|11366|52
1723680130000|2024-08-15 00:02:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|15
1723680140000|2024-08-15 00:02:20|||||||||11
1723680170000|2024-08-15 00:02:50|||||||||17
1723680180000|2024-08-15 00:03:00|||||||||1
1723680190000|2024-08-15 00:03:10|||||||||11
1723680200000|2024-08-15 00:03:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|120
1723680220000|2024-08-15 00:03:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|14
1723680270000|2024-08-15 00:04:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|192
1723680300000|2024-08-15 00:05:00|||||||||105
1723680310000|2024-08-15 00:05:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|49
1723680370000|2024-08-15 00:06:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|4
1723680380000|2024-08-15 00:06:20|||||||||2
1723680420000|2024-08-15 00:07:00|||||||||8
1723680430000|2024-08-15 00:07:10|||||||||416
1723680440000|2024-08-15 00:07:20|||||||||100
1723680450000|2024-08-15 00:07:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|46
1723680460000|2024-08-15 00:07:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|90
1723680470000|2024-08-15 00:07:50|||||||||23
1723680490000|2024-08-15 00:08:10|||||||||9
1723680540000|2024-08-15 00:09:00|11370|11366|11370|11366|11370|11366|11370|11366|29
1723680550000|2024-08-15 00:09:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|39
1723680560000|2024-08-15 00:09:20|||||||||2
1723680650000|2024-08-15 00:10:50|||||||||6
1723680670000|2024-08-15 00:11:10|||||||||29
1723680710000|2024-08-15 00:11:50|||||||||2
1723680720000|2024-08-15 00:12:00|11370|11366|11370|11366|11370|11366|11370|11366|135
1723680730000|2024-08-15 00:12:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|18
1723680830000|2024-08-15 00:13:50|||||||||13
1723680900000|2024-08-15 00:15:00|||||||||1
1723680910000|2024-08-15 00:15:10|||||||||12
1723680940000|2024-08-15 00:15:40|||||||||166
1723680960000|2024-08-15 00:16:00|||||||||3
1723681040000|2024-08-15 00:17:20|||||||||11
1723681050000|2024-08-15 00:17:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|465
1723681110000|2024-08-15 00:18:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|9
1723681120000|2024-08-15 00:18:40|||||||||23
1723681130000|2024-08-15 00:18:50|||||||||25
1723681140000|2024-08-15 00:19:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|30
1723681150000|2024-08-15 00:19:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|18
1723681190000|2024-08-15 00:19:50|||||||||5
1723681230000|2024-08-15 00:20:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|7
1723681240000|2024-08-15 00:20:40|||||||||3
1723681290000|2024-08-15 00:21:30|||||||||110
1723681350000|2024-08-15 00:22:30|||||||||25
1723681410000|2024-08-15 00:23:30|||||||||1
1723681420000|2024-08-15 00:23:40|||||||||3
1723681490000|2024-08-15 00:24:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|166
1723681500000|2024-08-15 00:25:00|||||||||2
1723681550000|2024-08-15 00:25:50|||||||||1
1723681570000|2024-08-15 00:26:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|24
1723681600000|2024-08-15 00:26:40|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|283
1723681610000|2024-08-15 00:26:50|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|143
1723681620000|2024-08-15 00:27:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|25
1723681680000|2024-08-15 00:28:00|||||||||30
1723681720000|2024-08-15 00:28:40|||||||||2
1723681780000|2024-08-15 00:29:40|||||||||43
1723681790000|2024-08-15 00:29:50|||||||||1
1723682100000|2024-08-15 00:35:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|4
1723682110000|2024-08-15 00:35:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|70
1723682120000|2024-08-15 00:35:20|||||||||6
1723682230000|2024-08-15 00:37:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|120
1723682240000|2024-08-15 00:37:20|||||||||40
1723682270000|2024-08-15 00:37:50|||||||||54
1723682280000|2024-08-15 00:38:00|||||||||7
1723682310000|2024-08-15 00:38:30|11370|11366|11370|11366|11370|11366|11370|11366|82
1723682330000|2024-08-15 00:38:50|||||||||1
1723682360000|2024-08-15 00:39:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|135
1723682370000|2024-08-15 00:39:30|||||||||1
1723682380000|2024-08-15 00:39:40|||||||||108
1723682390000|2024-08-15 00:39:50|||||||||18
1723682410000|2024-08-15 00:40:10|11370|11366|11370|11366|11370|11366|11370|11366|30
1723682420000|2024-08-15 00:40:20|||||||||13
1723682430000|2024-08-15 00:40:30|||||||||61
1723682440000|2024-08-15 00:40:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|70
1723682470000|2024-08-15 00:41:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|3
1723682480000|2024-08-15 00:41:20|11370|11366|11370|11366|11370|11366|11370|11366|103
1723682490000|2024-08-15 00:41:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|51
1723682500000|2024-08-15 00:41:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|74
1723682510000|2024-08-15 00:41:50|11370|11366|11370|11366|11370|11366|11370|11366|27
1723682540000|2024-08-15 00:42:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|318
1723682570000|2024-08-15 00:42:50|||||||||2
1723682600000|2024-08-15 00:43:20|||||||||201
1723682620000|2024-08-15 00:43:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|111
1723682630000|2024-08-15 00:43:50|||||||||11
1723682640000|2024-08-15 00:44:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|81
1723682650000|2024-08-15 00:44:10|11370|11366|11370|11366|11370|11366|11370|11366|82
1723682660000|2024-08-15 00:44:20|||||||||1
1723682680000|2024-08-15 00:44:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|22
1723682690000|2024-08-15 00:44:50|||||||||4
1723682700000|2024-08-15 00:45:00|11370|11366|11370|11366|11370|11366|11370|11366|33
1723682710000|2024-08-15 00:45:10|||||||||1
1723682720000|2024-08-15 00:45:20|||||||||1
1723682780000|2024-08-15 00:46:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|84
1723682800000|2024-08-15 00:46:40|||||||||64
1723682820000|2024-08-15 00:47:00|||||||||2
1723682830000|2024-08-15 00:47:10|11370|11366|11370|11366|11370|11366|11370|11366|32
1723682840000|2024-08-15 00:47:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|5
1723682850000|2024-08-15 00:47:30|11370|11366|11370|11366|11370|11366|11370|11366|11
1723682860000|2024-08-15 00:47:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|5
1723682870000|2024-08-15 00:47:50|||||||||20
1723682880000|2024-08-15 00:48:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|107
1723682890000|2024-08-15 00:48:10|11370|11366|11370|11366|11370|11366|11370|11366|71
1723683020000|2024-08-15 00:50:20|||||||||36
1723683040000|2024-08-15 00:50:40|||||||||1
1723683060000|2024-08-15 00:51:00|||||||||103
1723683090000|2024-08-15 00:51:30|||||||||2
1723683140000|2024-08-15 00:52:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11
1723683150000|2024-08-15 00:52:30|11370|11366|11370|11366|11370|11366|11370|11366|0
1723683180000|2024-08-15 00:53:00|||||||||5
1723683210000|2024-08-15 00:53:30|||||||||8
1723683220000|2024-08-15 00:53:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|32
1723683230000|2024-08-15 00:53:50|||||||||11
1723683250000|2024-08-15 00:54:10|||||||||30
1723683290000|2024-08-15 00:54:50|11370|11366|11370|11366|11370|11366|11370|11366|40
1723683320000|2024-08-15 00:55:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|17
1723683330000|2024-08-15 00:55:30|||||||||19
1723683340000|2024-08-15 00:55:40|||||||||5
1723683350000|2024-08-15 00:55:50|||||||||318
1723683360000|2024-08-15 00:56:00|||||||||3
1723683370000|2024-08-15 00:56:10|11370|11366|11370|11366|11370|11366|11370|11366|278
1723683590000|2024-08-15 00:59:50|||||||||1
1723683610000|2024-08-15 01:00:10|||||||||6
1723683630000|2024-08-15 01:00:30|||||||||5
1723683640000|2024-08-15 01:00:40|||||||||16
1723683680000|2024-08-15 01:01:20|||||||||6
1723683710000|2024-08-15 01:01:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|20
1723683790000|2024-08-15 01:03:10|||||||||1
1723683810000|2024-08-15 01:03:30|||||||||1
1723683820000|2024-08-15 01:03:40|||||||||112
1723683830000|2024-08-15 01:03:50|||||||||6
1723683850000|2024-08-15 01:04:10|||||||||9
1723683890000|2024-08-15 01:04:50|||||||||20
1723683920000|2024-08-15 01:05:20|11370|11366|11370|11366|11370|11366|11370|11366|318
1723683950000|2024-08-15 01:05:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|7
1723683980000|2024-08-15 01:06:20|11370|11366|11370|11366|11370|11366|11370|11366|42
1723684000000|2024-08-15 01:06:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|33
1723684050000|2024-08-15 01:07:30|||||||||48
1723684060000|2024-08-15 01:07:40|||||||||1
1723684070000|2024-08-15 01:07:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|34
1723684080000|2024-08-15 01:08:00|||||||||17
1723684130000|2024-08-15 01:08:50|||||||||1
1723684140000|2024-08-15 01:09:00|||||||||1
1723684180000|2024-08-15 01:09:40|11370|11366|11370|11366|11370|11366|11370|11366|19
1723684200000|2024-08-15 01:10:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|132
1723684240000|2024-08-15 01:10:40|||||||||1
1723684260000|2024-08-15 01:11:00|11370|11366|11370|11366|11370|11366|11370|11366|7
1723684320000|2024-08-15 01:12:00|||||||||4
1723684360000|2024-08-15 01:12:40|||||||||8
1723684380000|2024-08-15 01:13:00|||||||||10
1723684400000|2024-08-15 01:13:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|40
1723684410000|2024-08-15 01:13:30|11370|11366|11370|11366|11370|11366|11370|11366|35
1723684420000|2024-08-15 01:13:40|||||||||105
1723684430000|2024-08-15 01:13:50|||||||||12
1723684440000|2024-08-15 01:14:00|||||||||4
1723684460000|2024-08-15 01:14:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|40
1723684480000|2024-08-15 01:14:40|||||||||3
1723684490000|2024-08-15 01:14:50|11370|11366|11370|11366|11370|11366|11370|11366|45
1723684500000|2024-08-15 01:15:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|50
1723684560000|2024-08-15 01:16:00|11370|11366|11370|11366|11371.5|11367.5|11370|11366|63
1723684570000|2024-08-15 01:16:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|2
1723684610000|2024-08-15 01:16:50|||||||||2
1723684800000|2024-08-15 01:20:00|||||||||2
1723684810000|2024-08-15 01:20:10|||||||||9
1723684820000|2024-08-15 01:20:20|||||||||1
1723684830000|2024-08-15 01:20:30|||||||||4
1723684840000|2024-08-15 01:20:40|||||||||49
1723684850000|2024-08-15 01:20:50|11370|11366|11370|11366|11370|11366|11370|11366|59
1723684910000|2024-08-15 01:21:50|||||||||2
1723684960000|2024-08-15 01:22:40|||||||||1
1723684970000|2024-08-15 01:22:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|65
1723684980000|2024-08-15 01:23:00|||||||||2
1723684990000|2024-08-15 01:23:10|||||||||1
1723685010000|2024-08-15 01:23:30|||||||||1
1723685020000|2024-08-15 01:23:40|||||||||1
1723685030000|2024-08-15 01:23:50|||||||||1
1723685040000|2024-08-15 01:24:00|||||||||2
1723685090000|2024-08-15 01:24:50|||||||||1
1723685100000|2024-08-15 01:25:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|135
1723685130000|2024-08-15 01:25:30|||||||||1
1723685150000|2024-08-15 01:25:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|96
1723685230000|2024-08-15 01:27:10|11370|11366|11370|11366|11370|11366|11370|11366|12
1723685240000|2024-08-15 01:27:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|29
1723685250000|2024-08-15 01:27:30|||||||||48
1723685270000|2024-08-15 01:27:50|11370|11366|11370|11366|11370|11366|11370|11366|39
1723685310000|2024-08-15 01:28:30|||||||||2
1723685330000|2024-08-15 01:28:50|||||||||176
1723685340000|2024-08-15 01:29:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|39
1723685350000|2024-08-15 01:29:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|277
1723685360000|2024-08-15 01:29:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|96
1723685370000|2024-08-15 01:29:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|6
1723685380000|2024-08-15 01:29:40|||||||||29
1723685390000|2024-08-15 01:29:50|||||||||6
1723685400000|2024-08-15 01:30:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|244
1723685420000|2024-08-15 01:30:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|177
1723685440000|2024-08-15 01:30:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|89
1723685460000|2024-08-15 01:31:00|||||||||63
1723685470000|2024-08-15 01:31:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|174
1723685480000|2024-08-15 01:31:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|157
1723685490000|2024-08-15 01:31:30|||||||||33
1723685500000|2024-08-15 01:31:40|||||||||8
1723685520000|2024-08-15 01:32:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|93
1723685540000|2024-08-15 01:32:20|||||||||125
1723685570000|2024-08-15 01:32:50|||||||||28
1723685580000|2024-08-15 01:33:00|||||||||101
1723685600000|2024-08-15 01:33:20|||||||||100
1723685610000|2024-08-15 01:33:30|||||||||11
1723685620000|2024-08-15 01:33:40|||||||||100
1723685630000|2024-08-15 01:33:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|254
1723685640000|2024-08-15 01:34:00|||||||||7
1723685660000|2024-08-15 01:34:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|80
1723685680000|2024-08-15 01:34:40|||||||||37
1723685700000|2024-08-15 01:35:00|||||||||34
1723685710000|2024-08-15 01:35:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|49
1723685770000|2024-08-15 01:36:10|||||||||51
1723685900000|2024-08-15 01:38:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|172
1723685940000|2024-08-15 01:39:00|||||||||1
1723685960000|2024-08-15 01:39:20|||||||||1
1723686000000|2024-08-15 01:40:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|332
1723686010000|2024-08-15 01:40:10|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|467
1723686020000|2024-08-15 01:40:20|||||||||1
1723686050000|2024-08-15 01:40:50|||||||||29
1723686090000|2024-08-15 01:41:30|||||||||12
1723686110000|2024-08-15 01:41:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|36
1723686120000|2024-08-15 01:42:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|13
1723686170000|2024-08-15 01:42:50|||||||||505
1723686180000|2024-08-15 01:43:00|||||||||3
1723686200000|2024-08-15 01:43:20|||||||||70
1723686210000|2024-08-15 01:43:30|||||||||9
1723686220000|2024-08-15 01:43:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|205
1723686230000|2024-08-15 01:43:50|||||||||2
1723686240000|2024-08-15 01:44:00|||||||||1
1723686250000|2024-08-15 01:44:10|||||||||10
1723686300000|2024-08-15 01:45:00|||||||||221
1723686310000|2024-08-15 01:45:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|75
1723686330000|2024-08-15 01:45:30|||||||||5
1723686340000|2024-08-15 01:45:40|||||||||1
1723686350000|2024-08-15 01:45:50|||||||||6
1723686370000|2024-08-15 01:46:10|||||||||201
1723686380000|2024-08-15 01:46:20|||||||||2
1723686460000|2024-08-15 01:47:40|||||||||1
1723686520000|2024-08-15 01:48:40|||||||||10
1723686560000|2024-08-15 01:49:20|||||||||1
1723686570000|2024-08-15 01:49:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|101
1723686590000|2024-08-15 01:49:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|13
1723686600000|2024-08-15 01:50:00|||||||||17
1723686620000|2024-08-15 01:50:20|||||||||15
1723686630000|2024-08-15 01:50:30|||||||||1
1723686650000|2024-08-15 01:50:50|||||||||15
1723686660000|2024-08-15 01:51:00|||||||||8
1723686680000|2024-08-15 01:51:20|||||||||5
1723686700000|2024-08-15 01:51:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|150
1723686710000|2024-08-15 01:51:50|||||||||1
1723686720000|2024-08-15 01:52:00|||||||||25
1723686730000|2024-08-15 01:52:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|29
1723686780000|2024-08-15 01:53:00|||||||||7
1723686790000|2024-08-15 01:53:10|||||||||12
1723686800000|2024-08-15 01:53:20|||||||||50
1723686880000|2024-08-15 01:54:40|||||||||27
1723686890000|2024-08-15 01:54:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|224
1723686900000|2024-08-15 01:55:00|||||||||72
1723686920000|2024-08-15 01:55:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|20
1723686930000|2024-08-15 01:55:30|||||||||51
1723686950000|2024-08-15 01:55:50|||||||||1
1723686960000|2024-08-15 01:56:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|149
1723686970000|2024-08-15 01:56:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|8
1723686980000|2024-08-15 01:56:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|39
1723686990000|2024-08-15 01:56:30|||||||||130
1723687000000|2024-08-15 01:56:40|||||||||59
1723687040000|2024-08-15 01:57:20|||||||||100
1723687070000|2024-08-15 01:57:50|||||||||101
1723687080000|2024-08-15 01:58:00|||||||||35
1723687090000|2024-08-15 01:58:10|||||||||9
1723687130000|2024-08-15 01:58:50|||||||||2
1723687150000|2024-08-15 01:59:10|||||||||20
1723687170000|2024-08-15 01:59:30|||||||||53
1723687190000|2024-08-15 01:59:50|||||||||1
1723687200000|2024-08-15 02:00:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|82
1723687210000|2024-08-15 02:00:10|||||||||1
1723687240000|2024-08-15 02:00:40|||||||||3
1723687270000|2024-08-15 02:01:10|||||||||50
1723687300000|2024-08-15 02:01:40|||||||||40
1723687320000|2024-08-15 02:02:00|||||||||1
1723687330000|2024-08-15 02:02:10|||||||||37
1723687340000|2024-08-15 02:02:20|||||||||1
1723687370000|2024-08-15 02:02:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|13
1723687380000|2024-08-15 02:03:00|||||||||7
1723687410000|2024-08-15 02:03:30|||||||||7
1723687430000|2024-08-15 02:03:50|||||||||1
1723687490000|2024-08-15 02:04:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|91
1723687500000|2024-08-15 02:05:00|||||||||11
1723687520000|2024-08-15 02:05:20|||||||||20
1723687570000|2024-08-15 02:06:10|||||||||108
1723687580000|2024-08-15 02:06:20|||||||||195
1723687690000|2024-08-15 02:08:10|||||||||11
1723687790000|2024-08-15 02:09:50|||||||||1
1723687830000|2024-08-15 02:10:30|||||||||20
1723687880000|2024-08-15 02:11:20|||||||||24
1723687890000|2024-08-15 02:11:30|||||||||1
1723687920000|2024-08-15 02:12:00|||||||||25
1723687930000|2024-08-15 02:12:10|||||||||19
1723687970000|2024-08-15 02:12:50|||||||||3
1723687980000|2024-08-15 02:13:00|||||||||17
1723688020000|2024-08-15 02:13:40|||||||||1
1723688030000|2024-08-15 02:13:50|||||||||18
1723688050000|2024-08-15 02:14:10|||||||||17
1723688100000|2024-08-15 02:15:00|||||||||1
1723688180000|2024-08-15 02:16:20|||||||||55
1723688210000|2024-08-15 02:16:50|||||||||38
1723688220000|2024-08-15 02:17:00|||||||||1
1723688350000|2024-08-15 02:19:10|||||||||43
1723688390000|2024-08-15 02:19:50|||||||||14
1723688410000|2024-08-15 02:20:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|10
1723688510000|2024-08-15 02:21:50|||||||||11
1723688520000|2024-08-15 02:22:00|||||||||20
1723688550000|2024-08-15 02:22:30|||||||||25
1723688580000|2024-08-15 02:23:00|||||||||2
1723688590000|2024-08-15 02:23:10|||||||||200
1723688600000|2024-08-15 02:23:20|||||||||3
1723688670000|2024-08-15 02:24:30|||||||||443
1723688680000|2024-08-15 02:24:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|119
1723688700000|2024-08-15 02:25:00|||||||||29
1723688750000|2024-08-15 02:25:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|262
1723688760000|2024-08-15 02:26:00|||||||||85
1723688770000|2024-08-15 02:26:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|4
1723688820000|2024-08-15 02:27:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|34
1723688830000|2024-08-15 02:27:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5
1723688840000|2024-08-15 02:27:20|||||||||101
1723688940000|2024-08-15 02:29:00|||||||||50
1723688950000|2024-08-15 02:29:10|||||||||1
1723689060000|2024-08-15 02:31:00|||||||||33
1723689080000|2024-08-15 02:31:20|||||||||40
1723689090000|2024-08-15 02:31:30|||||||||3
1723689100000|2024-08-15 02:31:40|||||||||18
1723689110000|2024-08-15 02:31:50|||||||||1
1723689120000|2024-08-15 02:32:00|||||||||1
1723689170000|2024-08-15 02:32:50|||||||||5
1723689180000|2024-08-15 02:33:00|||||||||15
1723689190000|2024-08-15 02:33:10|||||||||2
1723689200000|2024-08-15 02:33:20|||||||||55
1723689240000|2024-08-15 02:34:00|||||||||39
1723689250000|2024-08-15 02:34:10|||||||||1
1723689260000|2024-08-15 02:34:20|||||||||1
1723689330000|2024-08-15 02:35:30|||||||||5
1723689350000|2024-08-15 02:35:50|||||||||300
1723689380000|2024-08-15 02:36:20|||||||||1
1723689390000|2024-08-15 02:36:30|||||||||114
1723689400000|2024-08-15 02:36:40|||||||||1
1723689750000|2024-08-15 02:42:30|||||||||193
1723689760000|2024-08-15 02:42:40|||||||||2
1723689800000|2024-08-15 02:43:20|||||||||5
1723689810000|2024-08-15 02:43:30|||||||||254
1723689820000|2024-08-15 02:43:40|11359|11355|11359|11355|11359|11355|11359|11355|7
1723689830000|2024-08-15 02:43:50|||||||||13
1723689840000|2024-08-15 02:44:00|||||||||4
1723689870000|2024-08-15 02:44:30|||||||||15
1723689910000|2024-08-15 02:45:10|||||||||1
1723689950000|2024-08-15 02:45:50|||||||||1
1723689980000|2024-08-15 02:46:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|302
1723690140000|2024-08-15 02:49:00|||||||||1
1723690260000|2024-08-15 02:51:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|297
1723690280000|2024-08-15 02:51:20|||||||||25
1723690370000|2024-08-15 02:52:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|177
1723690380000|2024-08-15 02:53:00|||||||||1
1723690400000|2024-08-15 02:53:20|||||||||1
1723690440000|2024-08-15 02:54:00|||||||||10
1723690470000|2024-08-15 02:54:30|||||||||7
1723690480000|2024-08-15 02:54:40|||||||||5
1723690600000|2024-08-15 02:56:40|||||||||12
1723690610000|2024-08-15 02:56:50|||||||||20
1723690620000|2024-08-15 02:57:00|||||||||32
1723690630000|2024-08-15 02:57:10|||||||||60
1723690640000|2024-08-15 02:57:20|||||||||36
1723690650000|2024-08-15 02:57:30|||||||||63
1723690660000|2024-08-15 02:57:40|||||||||39
1723690670000|2024-08-15 02:57:50|||||||||26
1723690680000|2024-08-15 02:58:00|||||||||13
1723690690000|2024-08-15 02:58:10|||||||||8
1723690700000|2024-08-15 02:58:20|||||||||11
1723690710000|2024-08-15 02:58:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|732
1723690720000|2024-08-15 02:58:40|||||||||15
1723690730000|2024-08-15 02:58:50|||||||||3
1723690760000|2024-08-15 02:59:20|||||||||1
1723690800000|2024-08-15 03:00:00|||||||||1
1723690810000|2024-08-15 03:00:10|||||||||1
1723690820000|2024-08-15 03:00:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|72
1723690830000|2024-08-15 03:00:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|23
1723690840000|2024-08-15 03:00:40|||||||||1
1723690850000|2024-08-15 03:00:50|||||||||1
1723690860000|2024-08-15 03:01:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|3
1723690870000|2024-08-15 03:01:10|||||||||1
1723690880000|2024-08-15 03:01:20|||||||||1
1723690890000|2024-08-15 03:01:30|||||||||1
1723690900000|2024-08-15 03:01:40|||||||||1
1723690910000|2024-08-15 03:01:50|||||||||1
1723690920000|2024-08-15 03:02:00|||||||||3
1723690930000|2024-08-15 03:02:10|||||||||1
1723690940000|2024-08-15 03:02:20|||||||||1
1723690950000|2024-08-15 03:02:30|||||||||9
1723690960000|2024-08-15 03:02:40|||||||||12
1723690970000|2024-08-15 03:02:50|||||||||1
1723690980000|2024-08-15 03:03:00|||||||||1
1723690990000|2024-08-15 03:03:10|||||||||1
1723691000000|2024-08-15 03:03:20|||||||||3
1723691010000|2024-08-15 03:03:30|||||||||1
1723691020000|2024-08-15 03:03:40|||||||||1
1723691030000|2024-08-15 03:03:50|||||||||53
1723691040000|2024-08-15 03:04:00|||||||||14
1723691050000|2024-08-15 03:04:10|||||||||1
1723691060000|2024-08-15 03:04:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|211
1723691070000|2024-08-15 03:04:30|||||||||4
1723691080000|2024-08-15 03:04:40|||||||||1
1723691090000|2024-08-15 03:04:50|||||||||1
1723691100000|2024-08-15 03:05:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|32
1723691110000|2024-08-15 03:05:10|||||||||1
1723691120000|2024-08-15 03:05:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|4
1723691130000|2024-08-15 03:05:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|122
1723691140000|2024-08-15 03:05:40|||||||||1
1723691150000|2024-08-15 03:05:50|||||||||1
1723691160000|2024-08-15 03:06:00|||||||||1
1723691170000|2024-08-15 03:06:10|||||||||3
1723691180000|2024-08-15 03:06:20|||||||||1
1723691190000|2024-08-15 03:06:30|||||||||1
1723691200000|2024-08-15 03:06:40|||||||||1
1723691210000|2024-08-15 03:06:50|||||||||1
1723691220000|2024-08-15 03:07:00|||||||||60
1723691230000|2024-08-15 03:07:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|34
1723691240000|2024-08-15 03:07:20|||||||||1
1723691250000|2024-08-15 03:07:30|||||||||1
1723691260000|2024-08-15 03:07:40|||||||||4
1723691270000|2024-08-15 03:07:50|||||||||1
1723691280000|2024-08-15 03:08:00|||||||||1
1723691290000|2024-08-15 03:08:10|||||||||76
1723691300000|2024-08-15 03:08:20|||||||||1
1723691310000|2024-08-15 03:08:30|||||||||1
1723691320000|2024-08-15 03:08:40|||||||||1
1723691330000|2024-08-15 03:08:50|||||||||1
1723691340000|2024-08-15 03:09:00|||||||||2
1723691350000|2024-08-15 03:09:10|||||||||1
1723691360000|2024-08-15 03:09:20|||||||||1
1723691370000|2024-08-15 03:09:30|||||||||1
1723691380000|2024-08-15 03:09:40|||||||||2
1723691390000|2024-08-15 03:09:50|||||||||1
1723691400000|2024-08-15 03:10:00|||||||||1
1723691410000|2024-08-15 03:10:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|113
1723691420000|2024-08-15 03:10:20|||||||||1
1723691430000|2024-08-15 03:10:30|||||||||12
1723691440000|2024-08-15 03:10:40|||||||||30
1723691450000|2024-08-15 03:10:50|||||||||1
1723691460000|2024-08-15 03:11:00|||||||||51
1723691470000|2024-08-15 03:11:10|||||||||1
1723691480000|2024-08-15 03:11:20|||||||||1
1723691490000|2024-08-15 03:11:30|||||||||2
1723691500000|2024-08-15 03:11:40|||||||||1
1723691510000|2024-08-15 03:11:50|||||||||1
1723691520000|2024-08-15 03:12:00|||||||||1
1723691530000|2024-08-15 03:12:10|||||||||2
1723691540000|2024-08-15 03:12:20|||||||||2
1723691550000|2024-08-15 03:12:30|||||||||1
1723691560000|2024-08-15 03:12:40|||||||||1
1723691570000|2024-08-15 03:12:50|||||||||1
1723691580000|2024-08-15 03:13:00|||||||||1
1723691590000|2024-08-15 03:13:10|||||||||1
1723691600000|2024-08-15 03:13:20|||||||||1
1723691610000|2024-08-15 03:13:30|||||||||1
1723691620000|2024-08-15 03:13:40|||||||||1
1723691630000|2024-08-15 03:13:50|||||||||1
1723691640000|2024-08-15 03:14:00|||||||||1
1723691650000|2024-08-15 03:14:10|||||||||102
1723691660000|2024-08-15 03:14:20|||||||||1
1723691670000|2024-08-15 03:14:30|||||||||1
1723691680000|2024-08-15 03:14:40|||||||||1
1723691690000|2024-08-15 03:14:50|||||||||1
1723691720000|2024-08-15 03:15:20|||||||||1
1723691770000|2024-08-15 03:16:10|||||||||5
1723691840000|2024-08-15 03:17:20|||||||||5
1723691880000|2024-08-15 03:18:00|||||||||7
1723691970000|2024-08-15 03:19:30|||||||||4
1723691980000|2024-08-15 03:19:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11
1723691990000|2024-08-15 03:19:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|17
1723692060000|2024-08-15 03:21:00|||||||||1
1723692130000|2024-08-15 03:22:10|||||||||1
1723692150000|2024-08-15 03:22:30|||||||||3
1723692180000|2024-08-15 03:23:00|||||||||2
1723692220000|2024-08-15 03:23:40|||||||||124
1723692240000|2024-08-15 03:24:00|||||||||1
1723692280000|2024-08-15 03:24:40|||||||||139
1723692340000|2024-08-15 03:25:40|||||||||140
1723692380000|2024-08-15 03:26:20|||||||||12
1723692440000|2024-08-15 03:27:20|||||||||100
1723692580000|2024-08-15 03:29:40|||||||||1
1723692600000|2024-08-15 03:30:00|||||||||91
1723692620000|2024-08-15 03:30:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|181
1723692630000|2024-08-15 03:30:30|||||||||5
1723692670000|2024-08-15 03:31:10|||||||||4
1723692720000|2024-08-15 03:32:00|||||||||23
1723692730000|2024-08-15 03:32:10|||||||||4
1723692770000|2024-08-15 03:32:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|268
1723692800000|2024-08-15 03:33:20|||||||||1
1723692820000|2024-08-15 03:33:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|190
1723692940000|2024-08-15 03:35:40|||||||||11
1723692960000|2024-08-15 03:36:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|48
1723692970000|2024-08-15 03:36:10|||||||||1
1723692980000|2024-08-15 03:36:20|||||||||1
1723693020000|2024-08-15 03:37:00|||||||||2
1723693090000|2024-08-15 03:38:10|||||||||8
1723693130000|2024-08-15 03:38:50|||||||||1
1723693140000|2024-08-15 03:39:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|34
1723693160000|2024-08-15 03:39:20|||||||||9
1723693170000|2024-08-15 03:39:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|41
1723693290000|2024-08-15 03:41:30|||||||||2
1723693380000|2024-08-15 03:43:00|||||||||50
1723693410000|2024-08-15 03:43:30|11362.9|11358.9|11362.2|11358.2|11362.9|11358.9|11362.2|11358.2|8
1723693420000|2024-08-15 03:43:40|||||||||1
1723693460000|2024-08-15 03:44:20|||||||||1
1723693470000|2024-08-15 03:44:30|||||||||1
1723693500000|2024-08-15 03:45:00|||||||||1
1723693550000|2024-08-15 03:45:50|||||||||27
1723693560000|2024-08-15 03:46:00|||||||||53
1723693590000|2024-08-15 03:46:30|11362.9|11358.9|11362.2|11358.2|11362.9|11358.9|11362.2|11358.2|5
1723693630000|2024-08-15 03:47:10|||||||||1
1723693650000|2024-08-15 03:47:30|||||||||1
1723693680000|2024-08-15 03:48:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|396
1723693700000|2024-08-15 03:48:20|||||||||5
1723693730000|2024-08-15 03:48:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|265
1723693740000|2024-08-15 03:49:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|17
1723693750000|2024-08-15 03:49:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|17
1723693780000|2024-08-15 03:49:40|||||||||8
1723693960000|2024-08-15 03:52:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|10
1723693980000|2024-08-15 03:53:00|||||||||11
1723694000000|2024-08-15 03:53:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|7
1723694030000|2024-08-15 03:53:50|||||||||1
1723694090000|2024-08-15 03:54:50|||||||||2
1723694140000|2024-08-15 03:55:40|||||||||1
1723694170000|2024-08-15 03:56:10|||||||||1
1723694210000|2024-08-15 03:56:50|||||||||11
1723694220000|2024-08-15 03:57:00|||||||||2
1723694270000|2024-08-15 03:57:50|||||||||1
1723694300000|2024-08-15 03:58:20|||||||||38
1723694340000|2024-08-15 03:59:00|||||||||1
1723694370000|2024-08-15 03:59:30|||||||||1
1723694400000|2024-08-15 04:00:00|||||||||4
1723694470000|2024-08-15 04:01:10|||||||||1
1723694510000|2024-08-15 04:01:50|||||||||3
1723694530000|2024-08-15 04:02:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|102
1723694570000|2024-08-15 04:02:50|||||||||1098
1723694580000|2024-08-15 04:03:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|274
1723694590000|2024-08-15 04:03:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|14
1723694610000|2024-08-15 04:03:30|||||||||5
1723694620000|2024-08-15 04:03:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|15
1723694630000|2024-08-15 04:03:50|||||||||3
1723694650000|2024-08-15 04:04:10|||||||||299
1723694680000|2024-08-15 04:04:40|||||||||20
1723694700000|2024-08-15 04:05:00|||||||||101
1723694730000|2024-08-15 04:05:30|||||||||51
1723694770000|2024-08-15 04:06:10|||||||||1
1723694780000|2024-08-15 04:06:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|124
1723694790000|2024-08-15 04:06:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|32
1723694800000|2024-08-15 04:06:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|72
1723694820000|2024-08-15 04:07:00|||||||||2
1723694860000|2024-08-15 04:07:40|||||||||1
1723694870000|2024-08-15 04:07:50|||||||||153
1723694890000|2024-08-15 04:08:10|||||||||1
1723694910000|2024-08-15 04:08:30|||||||||3
1723694930000|2024-08-15 04:08:50|||||||||50
1723694990000|2024-08-15 04:09:50|||||||||136
1723695000000|2024-08-15 04:10:00|||||||||149
1723695010000|2024-08-15 04:10:10|||||||||14
1723695020000|2024-08-15 04:10:20|||||||||52
1723695030000|2024-08-15 04:10:30|||||||||10
1723695080000|2024-08-15 04:11:20|||||||||8
1723695100000|2024-08-15 04:11:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|28
1723695110000|2024-08-15 04:11:50|||||||||105
1723695120000|2024-08-15 04:12:00|||||||||9
1723695150000|2024-08-15 04:12:30|||||||||1
1723695190000|2024-08-15 04:13:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|8
1723695210000|2024-08-15 04:13:30|||||||||140
1723695220000|2024-08-15 04:13:40|||||||||26
1723695230000|2024-08-15 04:13:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|803
1723695260000|2024-08-15 04:14:20|||||||||1
1723695370000|2024-08-15 04:16:10|||||||||5
1723695410000|2024-08-15 04:16:50|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|222
1723695420000|2024-08-15 04:17:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2
1723695480000|2024-08-15 04:18:00|||||||||67
1723695550000|2024-08-15 04:19:10|||||||||53
1723695560000|2024-08-15 04:19:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|70
1723695620000|2024-08-15 04:20:20|||||||||201
1723695660000|2024-08-15 04:21:00|||||||||1
1723695720000|2024-08-15 04:22:00|||||||||1
1723695920000|2024-08-15 04:25:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|162
1723695930000|2024-08-15 04:25:30|||||||||23
1723695940000|2024-08-15 04:25:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|71
1723696300000|2024-08-15 04:31:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|42
1723696310000|2024-08-15 04:31:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|106
1723696360000|2024-08-15 04:32:40|||||||||200
1723696370000|2024-08-15 04:32:50|||||||||17
1723696380000|2024-08-15 04:33:00|||||||||1
1723696410000|2024-08-15 04:33:30|||||||||1
1723696460000|2024-08-15 04:34:20|||||||||1
1723696490000|2024-08-15 04:34:50|||||||||15
1723696750000|2024-08-15 04:39:10|||||||||36
1723696860000|2024-08-15 04:41:00|||||||||3
1723696960000|2024-08-15 04:42:40|||||||||1
1723696970000|2024-08-15 04:42:50|||||||||2
1723697130000|2024-08-15 04:45:30|||||||||103
1723697150000|2024-08-15 04:45:50|||||||||8
1723697170000|2024-08-15 04:46:10|||||||||10
1723697200000|2024-08-15 04:46:40|||||||||139
1723697220000|2024-08-15 04:47:00|||||||||8
1723697230000|2024-08-15 04:47:10|||||||||14
1723697240000|2024-08-15 04:47:20|||||||||14
1723697340000|2024-08-15 04:49:00|||||||||100
1723697390000|2024-08-15 04:49:50|||||||||3
1723697450000|2024-08-15 04:50:50|||||||||10
1723697480000|2024-08-15 04:51:20|||||||||2
1723697510000|2024-08-15 04:51:50|||||||||1
1723697660000|2024-08-15 04:54:20|||||||||40
1723697670000|2024-08-15 04:54:30|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|9
1723697690000|2024-08-15 04:54:50|||||||||1
1723697710000|2024-08-15 04:55:10|||||||||1
1723697760000|2024-08-15 04:56:00|||||||||1
1723698070000|2024-08-15 05:01:10|||||||||1
1723698170000|2024-08-15 05:02:50|||||||||8
1723698180000|2024-08-15 05:03:00|||||||||45
1723698190000|2024-08-15 05:03:10|||||||||1
1723698300000|2024-08-15 05:05:00|||||||||1
1723698310000|2024-08-15 05:05:10|||||||||1
1723698330000|2024-08-15 05:05:30|||||||||75
1723698350000|2024-08-15 05:05:50|||||||||13
1723698400000|2024-08-15 05:06:40|||||||||11
1723698420000|2024-08-15 05:07:00|||||||||2
1723698430000|2024-08-15 05:07:10|||||||||17
1723698450000|2024-08-15 05:07:30|||||||||22
1723698470000|2024-08-15 05:07:50|||||||||1
1723698490000|2024-08-15 05:08:10|||||||||1
1723698550000|2024-08-15 05:09:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|252
1723698570000|2024-08-15 05:09:30|||||||||20
1723698610000|2024-08-15 05:10:10|||||||||9
1723698630000|2024-08-15 05:10:30|||||||||48
1723698650000|2024-08-15 05:10:50|||||||||12
1723698660000|2024-08-15 05:11:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|14
1723698670000|2024-08-15 05:11:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|17
1723698680000|2024-08-15 05:11:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|3
1723698690000|2024-08-15 05:11:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|25
1723698700000|2024-08-15 05:11:40|||||||||1
1723698750000|2024-08-15 05:12:30|||||||||1
1723698890000|2024-08-15 05:14:50|||||||||1
1723699010000|2024-08-15 05:16:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|31
1723699190000|2024-08-15 05:19:50|||||||||2
1723699200000|2024-08-15 05:20:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|339
1723699260000|2024-08-15 05:21:00|||||||||1
1723699270000|2024-08-15 05:21:10|||||||||1
1723699290000|2024-08-15 05:21:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|115
1723699330000|2024-08-15 05:22:10|||||||||46
1723699380000|2024-08-15 05:23:00|||||||||10
1723699400000|2024-08-15 05:23:20|||||||||11
1723699420000|2024-08-15 05:23:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|54
1723699430000|2024-08-15 05:23:50|||||||||9
1723699490000|2024-08-15 05:24:50|||||||||3
1723699500000|2024-08-15 05:25:00|||||||||500
1723699640000|2024-08-15 05:27:20|||||||||20
1723699650000|2024-08-15 05:27:30|||||||||1
1723699660000|2024-08-15 05:27:40|||||||||200
1723699670000|2024-08-15 05:27:50|||||||||1
1723699680000|2024-08-15 05:28:00|||||||||6
1723699700000|2024-08-15 05:28:20|||||||||1
1723699760000|2024-08-15 05:29:20|||||||||1
1723699800000|2024-08-15 05:30:00|||||||||3
1723699830000|2024-08-15 05:30:30|||||||||3
1723699840000|2024-08-15 05:30:40|||||||||1
1723699850000|2024-08-15 05:30:50|||||||||1
1723699860000|2024-08-15 05:31:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|899
1723699870000|2024-08-15 05:31:10|11370|11366|11370|11366|11370|11366|11370|11366|91
1723699880000|2024-08-15 05:31:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|34
1723699890000|2024-08-15 05:31:30|||||||||101
1723699970000|2024-08-15 05:32:50|||||||||40
1723699990000|2024-08-15 05:33:10|11370|11366|11370|11366|11370|11366|11370|11366|324
1723700000000|2024-08-15 05:33:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|218
1723700010000|2024-08-15 05:33:30|11370|11366|11370|11366|11370|11366|11370|11366|65
1723700030000|2024-08-15 05:33:50|||||||||50
1723700070000|2024-08-15 05:34:30|||||||||5
1723700080000|2024-08-15 05:34:40|||||||||2
1723700110000|2024-08-15 05:35:10|||||||||5
1723700200000|2024-08-15 05:36:40|||||||||1
1723700210000|2024-08-15 05:36:50|||||||||1
1723700260000|2024-08-15 05:37:40|||||||||10
1723700270000|2024-08-15 05:37:50|||||||||58
1723700290000|2024-08-15 05:38:10|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|201
1723700310000|2024-08-15 05:38:30|||||||||1
1723700320000|2024-08-15 05:38:40|||||||||5
1723700350000|2024-08-15 05:39:10|||||||||52
1723700400000|2024-08-15 05:40:00|||||||||77
1723700510000|2024-08-15 05:41:50|||||||||4
1723700540000|2024-08-15 05:42:20|11370|11366|11370|11366|11370|11366|11370|11366|9
1723700560000|2024-08-15 05:42:40|||||||||2
1723700570000|2024-08-15 05:42:50|||||||||46
1723700580000|2024-08-15 05:43:00|||||||||53
1723700690000|2024-08-15 05:44:50|||||||||8
1723700700000|2024-08-15 05:45:00|||||||||100
1723700730000|2024-08-15 05:45:30|||||||||75
1723701010000|2024-08-15 05:50:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|29
1723701060000|2024-08-15 05:51:00|||||||||4
1723701120000|2024-08-15 05:52:00|||||||||1
1723701140000|2024-08-15 05:52:20|||||||||47
1723701150000|2024-08-15 05:52:30|||||||||9
1723701160000|2024-08-15 05:52:40|||||||||30
1723701180000|2024-08-15 05:53:00|||||||||1
1723701220000|2024-08-15 05:53:40|||||||||3
1723701230000|2024-08-15 05:53:50|||||||||2
1723701290000|2024-08-15 05:54:50|||||||||29
1723701300000|2024-08-15 05:55:00|||||||||1
1723701310000|2024-08-15 05:55:10|||||||||1
1723701330000|2024-08-15 05:55:30|||||||||1
1723701370000|2024-08-15 05:56:10|||||||||1
1723701390000|2024-08-15 05:56:30|||||||||16
1723701400000|2024-08-15 05:56:40|||||||||25
1723701420000|2024-08-15 05:57:00|||||||||161
1723701440000|2024-08-15 05:57:20|||||||||1
1723701470000|2024-08-15 05:57:50|11370|11366|11370|11366|11370|11366|11370|11366|14
1723701510000|2024-08-15 05:58:30|||||||||6
1723701520000|2024-08-15 05:58:40|||||||||1
1723701570000|2024-08-15 05:59:30|||||||||1
1723701590000|2024-08-15 05:59:50|||||||||1
1723701600000|2024-08-15 06:00:00|11370.8|11366.8|11370|11366|11370.8|11366.8|11370|11366|44
1723701650000|2024-08-15 06:00:50|||||||||100
1723701660000|2024-08-15 06:01:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|73
1723701670000|2024-08-15 06:01:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|31
1723701690000|2024-08-15 06:01:30|||||||||147
1723701700000|2024-08-15 06:01:40|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|55
1723701750000|2024-08-15 06:02:30|||||||||1
1723701770000|2024-08-15 06:02:50|||||||||51
1723701780000|2024-08-15 06:03:00|11370|11366|11370|11366|11370|11366|11370|11366|270
1723701790000|2024-08-15 06:03:10|||||||||4
1723701820000|2024-08-15 06:03:40|||||||||20
1723701830000|2024-08-15 06:03:50|||||||||1
1723701870000|2024-08-15 06:04:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|22
1723701890000|2024-08-15 06:04:50|||||||||11
1723701920000|2024-08-15 06:05:20|||||||||2
1723701940000|2024-08-15 06:05:40|||||||||1
1723701950000|2024-08-15 06:05:50|||||||||1
1723701990000|2024-08-15 06:06:30|||||||||1
1723702010000|2024-08-15 06:06:50|||||||||3
1723702060000|2024-08-15 06:07:40|||||||||1
1723702070000|2024-08-15 06:07:50|||||||||1
1723702080000|2024-08-15 06:08:00|||||||||1
1723702090000|2024-08-15 06:08:10|||||||||2
1723702110000|2024-08-15 06:08:30|||||||||1
1723702130000|2024-08-15 06:08:50|||||||||1
1723702150000|2024-08-15 06:09:10|||||||||1
1723702170000|2024-08-15 06:09:30|||||||||105
1723702180000|2024-08-15 06:09:40|||||||||1
1723702190000|2024-08-15 06:09:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|113
1723702200000|2024-08-15 06:10:00|||||||||101
1723702210000|2024-08-15 06:10:10|||||||||70
1723702230000|2024-08-15 06:10:30|||||||||4
1723702240000|2024-08-15 06:10:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|123
1723702250000|2024-08-15 06:10:50|||||||||8
1723702260000|2024-08-15 06:11:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|20
1723702270000|2024-08-15 06:11:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|8
1723702290000|2024-08-15 06:11:30|11372.3|11368.3|11371.5|11367.5|11372.3|11368.3|11371.5|11367.5|71
1723702300000|2024-08-15 06:11:40|||||||||7
1723702310000|2024-08-15 06:11:50|||||||||2
1723702320000|2024-08-15 06:12:00|||||||||46
1723702350000|2024-08-15 06:12:30|||||||||101
1723702360000|2024-08-15 06:12:40|||||||||2
1723702410000|2024-08-15 06:13:30|||||||||24
1723702420000|2024-08-15 06:13:40|||||||||1
1723702470000|2024-08-15 06:14:30|11370|11366|11370|11366|11370|11366|11370|11366|3
1723702510000|2024-08-15 06:15:10|||||||||12
1723702550000|2024-08-15 06:15:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|357
1723702560000|2024-08-15 06:16:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|48
1723702570000|2024-08-15 06:16:10|||||||||67
1723702580000|2024-08-15 06:16:20|11370|11366|11370|11366|11370|11366|11370|11366|17
1723702600000|2024-08-15 06:16:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|37
1723702610000|2024-08-15 06:16:50|||||||||50
1723702620000|2024-08-15 06:17:00|||||||||39
1723702630000|2024-08-15 06:17:10|||||||||13
1723702660000|2024-08-15 06:17:40|||||||||8
1723702710000|2024-08-15 06:18:30|||||||||8
1723702750000|2024-08-15 06:19:10|||||||||2
1723702880000|2024-08-15 06:21:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|179
1723702890000|2024-08-15 06:21:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|14
1723702900000|2024-08-15 06:21:40|||||||||1
1723702930000|2024-08-15 06:22:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|119
1723702940000|2024-08-15 06:22:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|5
1723702960000|2024-08-15 06:22:40|||||||||508
1723702970000|2024-08-15 06:22:50|||||||||201
1723702980000|2024-08-15 06:23:00|||||||||1
1723702990000|2024-08-15 06:23:10|||||||||2
1723703030000|2024-08-15 06:23:50|||||||||25
1723703130000|2024-08-15 06:25:30|||||||||1
1723703230000|2024-08-15 06:27:10|||||||||6
1723703290000|2024-08-15 06:28:10|||||||||50
1723703320000|2024-08-15 06:28:40|11370|11366|11370|11366|11370|11366|11370|11366|169
1723703400000|2024-08-15 06:30:00|||||||||3
1723703410000|2024-08-15 06:30:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|329
1723703430000|2024-08-15 06:30:30|||||||||1
1723703440000|2024-08-15 06:30:40|||||||||100
1723703480000|2024-08-15 06:31:20|||||||||1
1723703490000|2024-08-15 06:31:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|4
1723703520000|2024-08-15 06:32:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|178
1723703530000|2024-08-15 06:32:10|||||||||2
1723703540000|2024-08-15 06:32:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|27
1723703590000|2024-08-15 06:33:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|362
1723703600000|2024-08-15 06:33:20|||||||||6
1723703610000|2024-08-15 06:33:30|||||||||11
1723703620000|2024-08-15 06:33:40|||||||||1
1723703640000|2024-08-15 06:34:00|||||||||9
1723703650000|2024-08-15 06:34:10|||||||||25
1723703660000|2024-08-15 06:34:20|||||||||61
1723703680000|2024-08-15 06:34:40|||||||||21
1723703750000|2024-08-15 06:35:50|||||||||210
1723703770000|2024-08-15 06:36:10|11370|11366|11370|11366|11370|11366|11370|11366|17
1723703780000|2024-08-15 06:36:20|||||||||72
1723703790000|2024-08-15 06:36:30|||||||||3
1723703800000|2024-08-15 06:36:40|||||||||19
1723703820000|2024-08-15 06:37:00|||||||||30
1723703840000|2024-08-15 06:37:20|||||||||297
1723703850000|2024-08-15 06:37:30|||||||||35
1723703860000|2024-08-15 06:37:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|152
1723703870000|2024-08-15 06:37:50|11370|11366|11370|11366|11370|11366|11370|11366|5
1723703970000|2024-08-15 06:39:30|||||||||70
1723704080000|2024-08-15 06:41:20|||||||||1
1723704090000|2024-08-15 06:41:30|||||||||1
1723704100000|2024-08-15 06:41:40|||||||||25
1723704130000|2024-08-15 06:42:10|||||||||1
1723704160000|2024-08-15 06:42:40|||||||||100
1723704180000|2024-08-15 06:43:00|||||||||1
1723704220000|2024-08-15 06:43:40|||||||||2
1723704230000|2024-08-15 06:43:50|||||||||2
1723704300000|2024-08-15 06:45:00|||||||||46
1723704310000|2024-08-15 06:45:10|||||||||28
1723704320000|2024-08-15 06:45:20|||||||||14
1723704340000|2024-08-15 06:45:40|||||||||30
1723704360000|2024-08-15 06:46:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|92
1723704370000|2024-08-15 06:46:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|240
1723704390000|2024-08-15 06:46:30|11370|11366|11370|11366|11370|11366|11370|11366|494
1723704410000|2024-08-15 06:46:50|||||||||1
1723704480000|2024-08-15 06:48:00|||||||||1
1723704490000|2024-08-15 06:48:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|115
1723704500000|2024-08-15 06:48:20|||||||||41
1723704510000|2024-08-15 06:48:30|11370|11366|11370|11366|11370|11366|11370|11366|765
1723704560000|2024-08-15 06:49:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|404
1723704570000|2024-08-15 06:49:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|33
1723704600000|2024-08-15 06:50:00|||||||||10
1723704620000|2024-08-15 06:50:20|||||||||113
1723704630000|2024-08-15 06:50:30|||||||||120
1723704650000|2024-08-15 06:50:50|||||||||40
1723704670000|2024-08-15 06:51:10|||||||||19
1723704680000|2024-08-15 06:51:20|||||||||64
1723704690000|2024-08-15 06:51:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|114
1723704700000|2024-08-15 06:51:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|14
1723704730000|2024-08-15 06:52:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|38
1723704740000|2024-08-15 06:52:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|34
1723704760000|2024-08-15 06:52:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|247
1723704790000|2024-08-15 06:53:10|||||||||133
1723704800000|2024-08-15 06:53:20|||||||||4
1723704820000|2024-08-15 06:53:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|205
1723704830000|2024-08-15 06:53:50|||||||||14
1723704850000|2024-08-15 06:54:10|||||||||120
1723704860000|2024-08-15 06:54:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|41
1723704870000|2024-08-15 06:54:30|||||||||42
1723704890000|2024-08-15 06:54:50|||||||||8
1723704930000|2024-08-15 06:55:30|||||||||5
1723704940000|2024-08-15 06:55:40|||||||||35
1723704990000|2024-08-15 06:56:30|||||||||6
1723705020000|2024-08-15 06:57:00|||||||||25
1723705050000|2024-08-15 06:57:30|||||||||10
1723705100000|2024-08-15 06:58:20|||||||||9
1723705110000|2024-08-15 06:58:30|||||||||31
1723705140000|2024-08-15 06:59:00|||||||||13
1723705170000|2024-08-15 06:59:30|||||||||2
1723705200000|2024-08-15 07:00:00|||||||||12
1723705210000|2024-08-15 07:00:10|||||||||7
1723705230000|2024-08-15 07:00:30|||||||||37
1723705240000|2024-08-15 07:00:40|||||||||1
1723705250000|2024-08-15 07:00:50|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|524
1723705260000|2024-08-15 07:01:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|167
1723705270000|2024-08-15 07:01:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|71
1723705290000|2024-08-15 07:01:30|||||||||3
1723705300000|2024-08-15 07:01:40|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|76
1723705310000|2024-08-15 07:01:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|138
1723705320000|2024-08-15 07:02:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|70
1723705330000|2024-08-15 07:02:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|94
1723705340000|2024-08-15 07:02:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|86
1723705350000|2024-08-15 07:02:30|||||||||5
1723705370000|2024-08-15 07:02:50|||||||||180
1723705380000|2024-08-15 07:03:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|7
1723705400000|2024-08-15 07:03:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|144
1723705410000|2024-08-15 07:03:30|||||||||11
1723705420000|2024-08-15 07:03:40|||||||||6
1723705440000|2024-08-15 07:04:00|||||||||3
1723705450000|2024-08-15 07:04:10|||||||||24
1723705510000|2024-08-15 07:05:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|68
1723705520000|2024-08-15 07:05:20|||||||||6
1723705530000|2024-08-15 07:05:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|357
1723705540000|2024-08-15 07:05:40|||||||||7
1723705550000|2024-08-15 07:05:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|34
1723705610000|2024-08-15 07:06:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|140
1723705620000|2024-08-15 07:07:00|||||||||80
1723705630000|2024-08-15 07:07:10|||||||||28
1723705650000|2024-08-15 07:07:30|||||||||26
1723705660000|2024-08-15 07:07:40|11370|11366|11370|11366|11371.5|11367.5|11370|11366|135
1723705670000|2024-08-15 07:07:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|92
1723705700000|2024-08-15 07:08:20|||||||||4
1723705720000|2024-08-15 07:08:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|89
1723705730000|2024-08-15 07:08:50|||||||||104
1723705740000|2024-08-15 07:09:00|||||||||35
1723705750000|2024-08-15 07:09:10|||||||||82
1723705760000|2024-08-15 07:09:20|||||||||27
1723705770000|2024-08-15 07:09:30|||||||||22
1723705780000|2024-08-15 07:09:40|||||||||354
1723705790000|2024-08-15 07:09:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|35
1723705800000|2024-08-15 07:10:00|||||||||17
1723705810000|2024-08-15 07:10:10|||||||||36
1723705820000|2024-08-15 07:10:20|||||||||16
1723705830000|2024-08-15 07:10:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|642
1723705840000|2024-08-15 07:10:40|||||||||54
1723705850000|2024-08-15 07:10:50|||||||||2
1723705880000|2024-08-15 07:11:20|||||||||20
1723705920000|2024-08-15 07:12:00|||||||||14
1723705940000|2024-08-15 07:12:20|||||||||6
1723705950000|2024-08-15 07:12:30|||||||||4
1723705990000|2024-08-15 07:13:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|278
1723706000000|2024-08-15 07:13:20|||||||||70
1723706020000|2024-08-15 07:13:40|||||||||12
1723706040000|2024-08-15 07:14:00|||||||||101
1723706050000|2024-08-15 07:14:10|||||||||8
1723706080000|2024-08-15 07:14:40|||||||||1
1723706100000|2024-08-15 07:15:00|||||||||33
1723706110000|2024-08-15 07:15:10|||||||||10
1723706120000|2024-08-15 07:15:20|||||||||101
1723706130000|2024-08-15 07:15:30|||||||||4
1723706150000|2024-08-15 07:15:50|||||||||1
1723706160000|2024-08-15 07:16:00|||||||||6
1723706170000|2024-08-15 07:16:10|||||||||1
1723706210000|2024-08-15 07:16:50|11370|11366|11370|11366|11370|11366|11368.4|11364.4|173
1723706220000|2024-08-15 07:17:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|153
1723706230000|2024-08-15 07:17:10|||||||||50
1723706240000|2024-08-15 07:17:20|11370|11366|11370|11366|11370|11366|11370|11366|133
1723706260000|2024-08-15 07:17:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|83
1723706270000|2024-08-15 07:17:50|||||||||42
1723706280000|2024-08-15 07:18:00|||||||||74
1723706290000|2024-08-15 07:18:10|||||||||63
1723706300000|2024-08-15 07:18:20|||||||||24
1723706310000|2024-08-15 07:18:30|11370|11366|11370|11366|11370|11366|11370|11366|46
1723706330000|2024-08-15 07:18:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|89
1723706350000|2024-08-15 07:19:10|||||||||66
1723706360000|2024-08-15 07:19:20|||||||||2
1723706370000|2024-08-15 07:19:30|11370|11366|11370|11366|11370|11366|11370|11366|306
1723706390000|2024-08-15 07:19:50|||||||||7
1723706400000|2024-08-15 07:20:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|184
1723706420000|2024-08-15 07:20:20|||||||||203
1723706440000|2024-08-15 07:20:40|11370|11366|11370|11366|11370|11366|11368.4|11364.4|50
1723706470000|2024-08-15 07:21:10|||||||||136
1723706510000|2024-08-15 07:21:50|||||||||10
1723706520000|2024-08-15 07:22:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|124
1723706540000|2024-08-15 07:22:20|||||||||1
1723706560000|2024-08-15 07:22:40|||||||||25
1723706570000|2024-08-15 07:22:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|244
1723706580000|2024-08-15 07:23:00|||||||||23
1723706590000|2024-08-15 07:23:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|83
1723706600000|2024-08-15 07:23:20|||||||||11
1723706640000|2024-08-15 07:24:00|||||||||99
1723706660000|2024-08-15 07:24:20|11370|11366|11370|11366|11370|11366|11370|11366|343
1723706670000|2024-08-15 07:24:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|13
1723706680000|2024-08-15 07:24:40|||||||||6
1723706690000|2024-08-15 07:24:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|10
1723706700000|2024-08-15 07:25:00|11370|11366|11370|11366|11370|11366|11370|11366|11
1723706710000|2024-08-15 07:25:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11
1723706720000|2024-08-15 07:25:20|11370|11366|11370|11366|11370|11366|11370|11366|27
1723706730000|2024-08-15 07:25:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|36
1723706740000|2024-08-15 07:25:40|||||||||9
1723706750000|2024-08-15 07:25:50|11370|11366|11370|11366|11370|11366|11370|11366|62
1723706760000|2024-08-15 07:26:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|57
1723706790000|2024-08-15 07:26:30|||||||||6
1723706800000|2024-08-15 07:26:40|||||||||50
1723706810000|2024-08-15 07:26:50|||||||||9
1723706820000|2024-08-15 07:27:00|||||||||3
1723706840000|2024-08-15 07:27:20|||||||||70
1723706880000|2024-08-15 07:28:00|11370|11366|11370|11366|11370|11366|11370|11366|69
1723706900000|2024-08-15 07:28:20|||||||||6
1723706920000|2024-08-15 07:28:40|||||||||423
1723706930000|2024-08-15 07:28:50|||||||||59
1723706960000|2024-08-15 07:29:20|||||||||80
1723706970000|2024-08-15 07:29:30|||||||||19
1723706990000|2024-08-15 07:29:50|||||||||137
1723707000000|2024-08-15 07:30:00|||||||||111
1723707050000|2024-08-15 07:30:50|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|174
1723707100000|2024-08-15 07:31:40|||||||||3
1723707120000|2024-08-15 07:32:00|11370|11366|11370|11366|11370|11366|11368.4|11364.4|227
1723707130000|2024-08-15 07:32:10|||||||||11
1723707140000|2024-08-15 07:32:20|||||||||8
1723707160000|2024-08-15 07:32:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|32
1723707200000|2024-08-15 07:33:20|11370|11366|11370|11366|11370|11366|11370|11366|39
1723707210000|2024-08-15 07:33:30|||||||||1
1723707230000|2024-08-15 07:33:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|55
1723707240000|2024-08-15 07:34:00|||||||||124
1723707250000|2024-08-15 07:34:10|11370|11366|11370|11366|11370|11366|11370|11366|17
1723707260000|2024-08-15 07:34:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|49
1723707340000|2024-08-15 07:35:40|||||||||6
1723707360000|2024-08-15 07:36:00|||||||||41
1723707400000|2024-08-15 07:36:40|||||||||214
1723707410000|2024-08-15 07:36:50|11370|11366|11370|11366|11370|11366|11370|11366|82
1723707420000|2024-08-15 07:37:00|||||||||74
1723707430000|2024-08-15 07:37:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|152
1723707450000|2024-08-15 07:37:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|40
1723707460000|2024-08-15 07:37:40|||||||||4
1723707470000|2024-08-15 07:37:50|11370|11366|11370|11366|11370|11366|11370|11366|58
1723707480000|2024-08-15 07:38:00|||||||||29
1723707490000|2024-08-15 07:38:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|65
1723707500000|2024-08-15 07:38:20|11370|11366|11370|11366|11370|11366|11370|11366|59
1723707510000|2024-08-15 07:38:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|32
1723707520000|2024-08-15 07:38:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|74
1723707530000|2024-08-15 07:38:50|||||||||75
1723707590000|2024-08-15 07:39:50|||||||||39
1723707600000|2024-08-15 07:40:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|12
1723707640000|2024-08-15 07:40:40|||||||||122
1723707670000|2024-08-15 07:41:10|||||||||4
1723707690000|2024-08-15 07:41:30|||||||||52
1723707700000|2024-08-15 07:41:40|||||||||1
1723707720000|2024-08-15 07:42:00|||||||||17
1723707780000|2024-08-15 07:43:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|153
1723707790000|2024-08-15 07:43:10|||||||||57
1723707800000|2024-08-15 07:43:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|33
1723707870000|2024-08-15 07:44:30|||||||||2
1723707890000|2024-08-15 07:44:50|||||||||95
1723707900000|2024-08-15 07:45:00|||||||||2
1723707910000|2024-08-15 07:45:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|18
1723707960000|2024-08-15 07:46:00|||||||||27
1723707970000|2024-08-15 07:46:10|||||||||5
1723707980000|2024-08-15 07:46:20|||||||||9
1723707990000|2024-08-15 07:46:30|||||||||90
1723708000000|2024-08-15 07:46:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|132
1723708010000|2024-08-15 07:46:50|11370|11366|11370|11366|11370|11366|11370|11366|29
1723708020000|2024-08-15 07:47:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|98
1723708030000|2024-08-15 07:47:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|51
1723708040000|2024-08-15 07:47:20|11370|11366|11370|11366|11370|11366|11370|11366|62
1723708050000|2024-08-15 07:47:30|||||||||67
1723708130000|2024-08-15 07:48:50|||||||||14
1723708240000|2024-08-15 07:50:40|||||||||2
1723708280000|2024-08-15 07:51:20|||||||||1
1723708290000|2024-08-15 07:51:30|||||||||1
1723708390000|2024-08-15 07:53:10|||||||||100
1723708400000|2024-08-15 07:53:20|||||||||1
1723708410000|2024-08-15 07:53:30|||||||||5
1723708450000|2024-08-15 07:54:10|||||||||66
1723708460000|2024-08-15 07:54:20|||||||||4
1723708500000|2024-08-15 07:55:00|||||||||34
1723708510000|2024-08-15 07:55:10|||||||||1
1723708540000|2024-08-15 07:55:40|||||||||31
1723708600000|2024-08-15 07:56:40|||||||||1
1723708610000|2024-08-15 07:56:50|||||||||7
1723708620000|2024-08-15 07:57:00|||||||||3
1723708630000|2024-08-15 07:57:10|||||||||1
1723708720000|2024-08-15 07:58:40|||||||||1
1723708750000|2024-08-15 07:59:10|||||||||225
1723708760000|2024-08-15 07:59:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|66
1723708770000|2024-08-15 07:59:30|||||||||15
1723708800000|2024-08-15 08:00:00|||||||||28
1723708810000|2024-08-15 08:00:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|866
1723708820000|2024-08-15 08:00:20|||||||||19
1723708830000|2024-08-15 08:00:30|||||||||63
1723708890000|2024-08-15 08:01:30|||||||||2
1723708900000|2024-08-15 08:01:40|||||||||124
1723708910000|2024-08-15 08:01:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|176
1723708920000|2024-08-15 08:02:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|376
1723708940000|2024-08-15 08:02:20|11367.6|11363.6|11366.8|11362.8|11367.6|11363.6|11366.8|11362.8|37
1723708950000|2024-08-15 08:02:30|||||||||6
1723708960000|2024-08-15 08:02:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|49
1723708970000|2024-08-15 08:02:50|||||||||3
1723708980000|2024-08-15 08:03:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|118
1723709010000|2024-08-15 08:03:30|||||||||2
1723709040000|2024-08-15 08:04:00|||||||||14
1723709060000|2024-08-15 08:04:20|||||||||4
1723709090000|2024-08-15 08:04:50|||||||||1
1723709150000|2024-08-15 08:05:50|||||||||14
1723709180000|2024-08-15 08:06:20|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11366.1|11362.1|625
1723709200000|2024-08-15 08:06:40|||||||||1
1723709250000|2024-08-15 08:07:30|||||||||2
1723709260000|2024-08-15 08:07:40|||||||||1
1723709270000|2024-08-15 08:07:50|||||||||100
1723709280000|2024-08-15 08:08:00|||||||||11
1723709290000|2024-08-15 08:08:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|176
1723709300000|2024-08-15 08:08:20|||||||||7
1723709310000|2024-08-15 08:08:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|277
1723709350000|2024-08-15 08:09:10|||||||||1
1723709370000|2024-08-15 08:09:30|||||||||3
1723709380000|2024-08-15 08:09:40|||||||||1
1723709390000|2024-08-15 08:09:50|||||||||1
1723709400000|2024-08-15 08:10:00|||||||||2
1723709420000|2024-08-15 08:10:20|||||||||3
1723709440000|2024-08-15 08:10:40|||||||||1
1723709450000|2024-08-15 08:10:50|||||||||1
1723709470000|2024-08-15 08:11:10|||||||||1
1723709480000|2024-08-15 08:11:20|||||||||2
1723709490000|2024-08-15 08:11:30|||||||||5
1723709500000|2024-08-15 08:11:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|145
1723709520000|2024-08-15 08:12:00|||||||||3
1723709540000|2024-08-15 08:12:20|||||||||1
1723709560000|2024-08-15 08:12:40|||||||||1
1723709570000|2024-08-15 08:12:50|||||||||383
1723709580000|2024-08-15 08:13:00|||||||||2
1723709590000|2024-08-15 08:13:10|||||||||7
1723709610000|2024-08-15 08:13:30|||||||||377
1723709620000|2024-08-15 08:13:40|||||||||50
1723709630000|2024-08-15 08:13:50|||||||||3
1723709640000|2024-08-15 08:14:00|||||||||1
1723709650000|2024-08-15 08:14:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|282
1723709660000|2024-08-15 08:14:20|||||||||50
1723709670000|2024-08-15 08:14:30|||||||||1
1723709700000|2024-08-15 08:15:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|53
1723709710000|2024-08-15 08:15:10|||||||||31
1723709720000|2024-08-15 08:15:20|||||||||1
1723709730000|2024-08-15 08:15:30|||||||||201
1723709740000|2024-08-15 08:15:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|206
1723709750000|2024-08-15 08:15:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|120
1723709760000|2024-08-15 08:16:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|32
1723709780000|2024-08-15 08:16:20|||||||||130
1723709790000|2024-08-15 08:16:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|33
1723709810000|2024-08-15 08:16:50|||||||||6
1723709870000|2024-08-15 08:17:50|||||||||10
1723709890000|2024-08-15 08:18:10|||||||||15
1723709920000|2024-08-15 08:18:40|||||||||2
1723709930000|2024-08-15 08:18:50|||||||||1
1723709940000|2024-08-15 08:19:00|||||||||2
1723709950000|2024-08-15 08:19:10|||||||||13
1723709960000|2024-08-15 08:19:20|||||||||351
1723709970000|2024-08-15 08:19:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|89
1723709990000|2024-08-15 08:19:50|||||||||4
1723710010000|2024-08-15 08:20:10|||||||||1
1723710030000|2024-08-15 08:20:30|||||||||1
1723710060000|2024-08-15 08:21:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|33
1723710070000|2024-08-15 08:21:10|||||||||176
1723710080000|2024-08-15 08:21:20|||||||||21
1723710100000|2024-08-15 08:21:40|||||||||1
1723710170000|2024-08-15 08:22:50|||||||||32
1723710180000|2024-08-15 08:23:00|||||||||21
1723710230000|2024-08-15 08:23:50|||||||||127
1723710240000|2024-08-15 08:24:00|||||||||1
1723710280000|2024-08-15 08:24:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|158
1723710300000|2024-08-15 08:25:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|303
1723710310000|2024-08-15 08:25:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|218
1723710320000|2024-08-15 08:25:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|138
1723710330000|2024-08-15 08:25:30|||||||||2
1723710340000|2024-08-15 08:25:40|||||||||26
1723710400000|2024-08-15 08:26:40|||||||||11
1723710410000|2024-08-15 08:26:50|||||||||2
1723710470000|2024-08-15 08:27:50|||||||||400
1723710550000|2024-08-15 08:29:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|52
1723710560000|2024-08-15 08:29:20|||||||||4
1723710570000|2024-08-15 08:29:30|||||||||28
1723710580000|2024-08-15 08:29:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|66
1723710590000|2024-08-15 08:29:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|298
1723710600000|2024-08-15 08:30:00|11361.4|11357.4|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|472
1723710610000|2024-08-15 08:30:10|||||||||38
1723710630000|2024-08-15 08:30:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|391
1723710670000|2024-08-15 08:31:10|||||||||1
1723710700000|2024-08-15 08:31:40|||||||||5
1723710720000|2024-08-15 08:32:00|||||||||64
1723710760000|2024-08-15 08:32:40|||||||||2
1723710770000|2024-08-15 08:32:50|||||||||5
1723710780000|2024-08-15 08:33:00|||||||||1
1723710850000|2024-08-15 08:34:10|||||||||166
1723710860000|2024-08-15 08:34:20|||||||||113
1723710870000|2024-08-15 08:34:30|||||||||1
1723710910000|2024-08-15 08:35:10|||||||||2
1723710920000|2024-08-15 08:35:20|||||||||22
1723710940000|2024-08-15 08:35:40|||||||||1
1723710960000|2024-08-15 08:36:00|||||||||30
1723710970000|2024-08-15 08:36:10|||||||||19
1723710990000|2024-08-15 08:36:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|3
1723711050000|2024-08-15 08:37:30|||||||||1
1723711070000|2024-08-15 08:37:50|||||||||68
1723711090000|2024-08-15 08:38:10|||||||||4
1723711100000|2024-08-15 08:38:20|||||||||10
1723711140000|2024-08-15 08:39:00|||||||||43
1723711150000|2024-08-15 08:39:10|||||||||19
1723711160000|2024-08-15 08:39:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|109
1723711180000|2024-08-15 08:39:40|||||||||1
1723711210000|2024-08-15 08:40:10|||||||||71
1723711220000|2024-08-15 08:40:20|||||||||6
1723711240000|2024-08-15 08:40:40|||||||||1
1723711250000|2024-08-15 08:40:50|||||||||2
1723711290000|2024-08-15 08:41:30|||||||||2
1723711300000|2024-08-15 08:41:40|||||||||100
1723711320000|2024-08-15 08:42:00|||||||||2
1723711390000|2024-08-15 08:43:10|||||||||1
1723711400000|2024-08-15 08:43:20|||||||||4
1723711420000|2024-08-15 08:43:40|||||||||1762
1723711460000|2024-08-15 08:44:20|||||||||12
1723711490000|2024-08-15 08:44:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|105
1723711500000|2024-08-15 08:45:00|||||||||2
1723711540000|2024-08-15 08:45:40|||||||||2
1723711570000|2024-08-15 08:46:10|||||||||18
1723711580000|2024-08-15 08:46:20|||||||||2
1723711590000|2024-08-15 08:46:30|||||||||14
1723711600000|2024-08-15 08:46:40|||||||||4
1723711640000|2024-08-15 08:47:20|||||||||2
1723711650000|2024-08-15 08:47:30|||||||||13
1723711690000|2024-08-15 08:48:10|||||||||86
1723711700000|2024-08-15 08:48:20|||||||||29
1723711710000|2024-08-15 08:48:30|||||||||2
1723711730000|2024-08-15 08:48:50|||||||||79
1723711740000|2024-08-15 08:49:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|40
1723711750000|2024-08-15 08:49:10|||||||||25
1723711770000|2024-08-15 08:49:30|||||||||50
1723711780000|2024-08-15 08:49:40|||||||||1
1723711830000|2024-08-15 08:50:30|||||||||7
1723711850000|2024-08-15 08:50:50|||||||||1020
1723711860000|2024-08-15 08:51:00|||||||||1
1723711890000|2024-08-15 08:51:30|||||||||25
1723711910000|2024-08-15 08:51:50|||||||||6
1723711920000|2024-08-15 08:52:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|614
1723711990000|2024-08-15 08:53:10|||||||||150
1723712020000|2024-08-15 08:53:40|||||||||2
1723712070000|2024-08-15 08:54:30|||||||||9
1723712080000|2024-08-15 08:54:40|||||||||2
1723712090000|2024-08-15 08:54:50|||||||||150
1723712110000|2024-08-15 08:55:10|||||||||50
1723712120000|2024-08-15 08:55:20|||||||||301
1723712130000|2024-08-15 08:55:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|60
1723712150000|2024-08-15 08:55:50|||||||||1
1723712160000|2024-08-15 08:56:00|||||||||2
1723712180000|2024-08-15 08:56:20|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|67
1723712200000|2024-08-15 08:56:40|||||||||1
1723712250000|2024-08-15 08:57:30|||||||||7
1723712270000|2024-08-15 08:57:50|||||||||300
1723712300000|2024-08-15 08:58:20|||||||||20
1723712310000|2024-08-15 08:58:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|185
1723712320000|2024-08-15 08:58:40|||||||||39
1723712330000|2024-08-15 08:58:50|||||||||16
1723712350000|2024-08-15 08:59:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|455
1723712360000|2024-08-15 08:59:20|||||||||10
1723712400000|2024-08-15 09:00:00|||||||||17
1723712410000|2024-08-15 09:00:10|||||||||2
1723712460000|2024-08-15 09:01:00|||||||||24
1723712470000|2024-08-15 09:01:10|||||||||7
1723712540000|2024-08-15 09:02:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|309
1723712560000|2024-08-15 09:02:40|||||||||86
1723712570000|2024-08-15 09:02:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|84
1723712580000|2024-08-15 09:03:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|187
1723712650000|2024-08-15 09:04:10|||||||||5
1723712660000|2024-08-15 09:04:20|||||||||2
1723712690000|2024-08-15 09:04:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|93
1723712740000|2024-08-15 09:05:40|||||||||1
1723712780000|2024-08-15 09:06:20|||||||||18
1723712800000|2024-08-15 09:06:40|||||||||14
1723712810000|2024-08-15 09:06:50|||||||||2
1723712880000|2024-08-15 09:08:00|||||||||1
1723712940000|2024-08-15 09:09:00|||||||||38
1723712960000|2024-08-15 09:09:20|||||||||44
1723712980000|2024-08-15 09:09:40|||||||||15
1723713040000|2024-08-15 09:10:40|||||||||1
1723713050000|2024-08-15 09:10:50|||||||||770
1723713060000|2024-08-15 09:11:00|||||||||40
1723713070000|2024-08-15 09:11:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|15
1723713080000|2024-08-15 09:11:20|||||||||70
1723713110000|2024-08-15 09:11:50|||||||||11
1723713120000|2024-08-15 09:12:00|||||||||26
1723713130000|2024-08-15 09:12:10|||||||||44
1723713140000|2024-08-15 09:12:20|||||||||4
1723713160000|2024-08-15 09:12:40|||||||||29
1723713180000|2024-08-15 09:13:00|||||||||7
1723713210000|2024-08-15 09:13:30|||||||||2
1723713220000|2024-08-15 09:13:40|||||||||37
1723713240000|2024-08-15 09:14:00|||||||||54
1723713250000|2024-08-15 09:14:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|273
1723713270000|2024-08-15 09:14:30|||||||||29
1723713280000|2024-08-15 09:14:40|||||||||33
1723713290000|2024-08-15 09:14:50|||||||||33
1723713310000|2024-08-15 09:15:10|||||||||36
1723713320000|2024-08-15 09:15:20|||||||||27
1723713330000|2024-08-15 09:15:30|||||||||27
1723713360000|2024-08-15 09:16:00|||||||||77
1723713370000|2024-08-15 09:16:10|||||||||19
1723713390000|2024-08-15 09:16:30|||||||||64
1723713400000|2024-08-15 09:16:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|29
1723713430000|2024-08-15 09:17:10|||||||||11
1723713440000|2024-08-15 09:17:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|155
1723713480000|2024-08-15 09:18:00|||||||||7
1723713500000|2024-08-15 09:18:20|||||||||6
1723713510000|2024-08-15 09:18:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|82
1723713520000|2024-08-15 09:18:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|25
1723713530000|2024-08-15 09:18:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|135
1723713540000|2024-08-15 09:19:00|||||||||1
1723713570000|2024-08-15 09:19:30|||||||||100
1723713600000|2024-08-15 09:20:00|||||||||22
1723713670000|2024-08-15 09:21:10|||||||||25
1723713760000|2024-08-15 09:22:40|||||||||1
1723713830000|2024-08-15 09:23:50|||||||||2
1723713840000|2024-08-15 09:24:00|||||||||2
1723713940000|2024-08-15 09:25:40|||||||||40
1723713970000|2024-08-15 09:26:10|||||||||1
1723714000000|2024-08-15 09:26:40|||||||||3
1723714020000|2024-08-15 09:27:00|||||||||1
1723714060000|2024-08-15 09:27:40|||||||||3
1723714070000|2024-08-15 09:27:50|||||||||5
1723714080000|2024-08-15 09:28:00|||||||||32
1723714130000|2024-08-15 09:28:50|||||||||10
1723714170000|2024-08-15 09:29:30|||||||||5
1723714180000|2024-08-15 09:29:40|||||||||2
1723714200000|2024-08-15 09:30:00|||||||||10
1723714210000|2024-08-15 09:30:10|||||||||7
1723714230000|2024-08-15 09:30:30|||||||||56
1723714260000|2024-08-15 09:31:00|||||||||103
1723714270000|2024-08-15 09:31:10|||||||||2
1723714300000|2024-08-15 09:31:40|||||||||1
1723714340000|2024-08-15 09:32:20|||||||||6
1723714400000|2024-08-15 09:33:20|||||||||12
1723714440000|2024-08-15 09:34:00|||||||||250
1723714510000|2024-08-15 09:35:10|||||||||250
1723714520000|2024-08-15 09:35:20|||||||||104
1723714540000|2024-08-15 09:35:40|||||||||101
1723714570000|2024-08-15 09:36:10|||||||||51
1723714590000|2024-08-15 09:36:30|||||||||1
1723714600000|2024-08-15 09:36:40|||||||||20
1723714790000|2024-08-15 09:39:50|||||||||15
1723714830000|2024-08-15 09:40:30|||||||||5
1723714840000|2024-08-15 09:40:40|||||||||1
1723714890000|2024-08-15 09:41:30|||||||||915
1723714930000|2024-08-15 09:42:10|||||||||1
1723714960000|2024-08-15 09:42:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|9
1723714970000|2024-08-15 09:42:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|49
1723715010000|2024-08-15 09:43:30|||||||||5
1723715030000|2024-08-15 09:43:50|||||||||16
1723715040000|2024-08-15 09:44:00|||||||||1
1723715050000|2024-08-15 09:44:10|||||||||1
1723715080000|2024-08-15 09:44:40|||||||||1
1723715160000|2024-08-15 09:46:00|||||||||122
1723715190000|2024-08-15 09:46:30|||||||||1
1723715200000|2024-08-15 09:46:40|||||||||2
1723715280000|2024-08-15 09:48:00|||||||||25
1723715320000|2024-08-15 09:48:40|||||||||2
1723715350000|2024-08-15 09:49:10|||||||||1
1723715370000|2024-08-15 09:49:30|||||||||2
1723715430000|2024-08-15 09:50:30|||||||||10
1723715450000|2024-08-15 09:50:50|||||||||39
1723715460000|2024-08-15 09:51:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|19
1723715470000|2024-08-15 09:51:10|||||||||10
1723715490000|2024-08-15 09:51:30|||||||||50
1723715520000|2024-08-15 09:52:00|||||||||1
1723715640000|2024-08-15 09:54:00|||||||||1
1723715650000|2024-08-15 09:54:10|||||||||2
1723715660000|2024-08-15 09:54:20|||||||||10
1723715670000|2024-08-15 09:54:30|||||||||6
1723715690000|2024-08-15 09:54:50|||||||||50
1723715700000|2024-08-15 09:55:00|||||||||97
1723715710000|2024-08-15 09:55:10|||||||||6
1723715740000|2024-08-15 09:55:40|||||||||1
1723715820000|2024-08-15 09:57:00|||||||||64
1723715880000|2024-08-15 09:58:00|||||||||2
1723715890000|2024-08-15 09:58:10|||||||||50
1723715920000|2024-08-15 09:58:40|||||||||1
1723715940000|2024-08-15 09:59:00|||||||||1
1723715970000|2024-08-15 09:59:30|||||||||1
1723715980000|2024-08-15 09:59:40|||||||||1
1723715990000|2024-08-15 09:59:50|||||||||1
1723716000000|2024-08-15 10:00:00|||||||||1
1723716030000|2024-08-15 10:00:30|||||||||1
1723716080000|2024-08-15 10:01:20|||||||||1
1723716090000|2024-08-15 10:01:30|||||||||19
1723716110000|2024-08-15 10:01:50|||||||||2
1723716130000|2024-08-15 10:02:10|||||||||4
1723716160000|2024-08-15 10:02:40|||||||||1
1723716280000|2024-08-15 10:04:40|||||||||1
1723716290000|2024-08-15 10:04:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|412
1723716340000|2024-08-15 10:05:40|||||||||11
1723716370000|2024-08-15 10:06:10|||||||||1
1723716380000|2024-08-15 10:06:20|||||||||4
1723716410000|2024-08-15 10:06:50|||||||||3
1723716510000|2024-08-15 10:08:30|||||||||4
1723716620000|2024-08-15 10:10:20|||||||||13
1723716670000|2024-08-15 10:11:10|||||||||4
1723716690000|2024-08-15 10:11:30|||||||||9
1723716700000|2024-08-15 10:11:40|||||||||85
1723716710000|2024-08-15 10:11:50|||||||||400
1723716720000|2024-08-15 10:12:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|21
1723716730000|2024-08-15 10:12:10|||||||||1
1723716810000|2024-08-15 10:13:30|||||||||14
1723716820000|2024-08-15 10:13:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|112
1723716860000|2024-08-15 10:14:20|||||||||26
1723716880000|2024-08-15 10:14:40|||||||||14
1723716920000|2024-08-15 10:15:20|||||||||3
1723716930000|2024-08-15 10:15:30|||||||||4
1723716940000|2024-08-15 10:15:40|||||||||1
1723716950000|2024-08-15 10:15:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|260
1723716960000|2024-08-15 10:16:00|||||||||2
1723716970000|2024-08-15 10:16:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|170
1723716980000|2024-08-15 10:16:20|||||||||5
1723717020000|2024-08-15 10:17:00|||||||||12
1723717040000|2024-08-15 10:17:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|8
1723717060000|2024-08-15 10:17:40|||||||||3
1723717070000|2024-08-15 10:17:50|||||||||201
1723717100000|2024-08-15 10:18:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|27
1723717160000|2024-08-15 10:19:20|||||||||10
1723717180000|2024-08-15 10:19:40|||||||||50
1723717210000|2024-08-15 10:20:10|||||||||10
1723717220000|2024-08-15 10:20:20|||||||||10
1723717250000|2024-08-15 10:20:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|364
1723717260000|2024-08-15 10:21:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|169
1723717270000|2024-08-15 10:21:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|597
1723717340000|2024-08-15 10:22:20|||||||||11
1723717400000|2024-08-15 10:23:20|||||||||11
1723717410000|2024-08-15 10:23:30|||||||||25
1723717430000|2024-08-15 10:23:50|||||||||1
1723717440000|2024-08-15 10:24:00|11370|11366|11370|11366|11370|11366|11370|11366|368
1723717460000|2024-08-15 10:24:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|84
1723717470000|2024-08-15 10:24:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|20
1723717490000|2024-08-15 10:24:50|||||||||1
1723717510000|2024-08-15 10:25:10|||||||||1
1723717530000|2024-08-15 10:25:30|||||||||10
1723717550000|2024-08-15 10:25:50|||||||||250
1723717570000|2024-08-15 10:26:10|||||||||7
1723717580000|2024-08-15 10:26:20|||||||||92
1723717610000|2024-08-15 10:26:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|61
1723717620000|2024-08-15 10:27:00|11370|11366|11370|11366|11370|11366|11370|11366|101
1723717640000|2024-08-15 10:27:20|||||||||2
1723717660000|2024-08-15 10:27:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|573
1723717690000|2024-08-15 10:28:10|||||||||25
1723717700000|2024-08-15 10:28:20|||||||||3
1723717730000|2024-08-15 10:28:50|||||||||4
1723717740000|2024-08-15 10:29:00|||||||||1
1723717780000|2024-08-15 10:29:40|||||||||10
1723717800000|2024-08-15 10:30:00|||||||||5
1723717810000|2024-08-15 10:30:10|||||||||37
1723717820000|2024-08-15 10:30:20|||||||||1
1723717830000|2024-08-15 10:30:30|||||||||2
1723717850000|2024-08-15 10:30:50|||||||||2
1723717900000|2024-08-15 10:31:40|||||||||2
1723717920000|2024-08-15 10:32:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|10
1723717930000|2024-08-15 10:32:10|||||||||18
1723717990000|2024-08-15 10:33:10|||||||||7
1723718020000|2024-08-15 10:33:40|||||||||1
1723718030000|2024-08-15 10:33:50|||||||||1000
1723718090000|2024-08-15 10:34:50|||||||||7
1723718170000|2024-08-15 10:36:10|||||||||9
1723718200000|2024-08-15 10:36:40|||||||||1
1723718210000|2024-08-15 10:36:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|86
1723718220000|2024-08-15 10:37:00|||||||||4
1723718230000|2024-08-15 10:37:10|||||||||14
1723718240000|2024-08-15 10:37:20|||||||||10
1723718260000|2024-08-15 10:37:40|||||||||2
1723718270000|2024-08-15 10:37:50|||||||||52
1723718280000|2024-08-15 10:38:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|505
1723718300000|2024-08-15 10:38:20|||||||||1
1723718310000|2024-08-15 10:38:30|||||||||1
1723718320000|2024-08-15 10:38:40|||||||||1
1723718340000|2024-08-15 10:39:00|||||||||1
1723718360000|2024-08-15 10:39:20|||||||||595
1723718370000|2024-08-15 10:39:30|||||||||2
1723718380000|2024-08-15 10:39:40|||||||||101
1723718390000|2024-08-15 10:39:50|||||||||11
1723718410000|2024-08-15 10:40:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|50
1723718450000|2024-08-15 10:40:50|||||||||1
1723718470000|2024-08-15 10:41:10|||||||||1
1723718490000|2024-08-15 10:41:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|340
1723718500000|2024-08-15 10:41:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|26
1723718510000|2024-08-15 10:41:50|||||||||5
1723718540000|2024-08-15 10:42:20|||||||||13
1723718560000|2024-08-15 10:42:40|||||||||1
1723718570000|2024-08-15 10:42:50|||||||||1
1723718580000|2024-08-15 10:43:00|||||||||1
1723718600000|2024-08-15 10:43:20|||||||||1
1723718620000|2024-08-15 10:43:40|||||||||1
1723718630000|2024-08-15 10:43:50|||||||||1
1723718640000|2024-08-15 10:44:00|||||||||1
1723718660000|2024-08-15 10:44:20|||||||||1
1723718680000|2024-08-15 10:44:40|||||||||1
1723718690000|2024-08-15 10:44:50|||||||||16
1723718700000|2024-08-15 10:45:00|||||||||1
1723718720000|2024-08-15 10:45:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|331
1723718730000|2024-08-15 10:45:30|||||||||1
1723718750000|2024-08-15 10:45:50|||||||||1
1723718760000|2024-08-15 10:46:00|||||||||2
1723718770000|2024-08-15 10:46:10|||||||||1
1723718790000|2024-08-15 10:46:30|||||||||1
1723718810000|2024-08-15 10:46:50|||||||||1
1723718820000|2024-08-15 10:47:00|||||||||1
1723718830000|2024-08-15 10:47:10|||||||||20
1723718840000|2024-08-15 10:47:20|||||||||17
1723718860000|2024-08-15 10:47:40|||||||||6
1723718870000|2024-08-15 10:47:50|||||||||9
1723718880000|2024-08-15 10:48:00|||||||||1
1723718890000|2024-08-15 10:48:10|||||||||1
1723718900000|2024-08-15 10:48:20|||||||||1
1723718920000|2024-08-15 10:48:40|||||||||1
1723718940000|2024-08-15 10:49:00|||||||||2
1723718960000|2024-08-15 10:49:20|||||||||1
1723718980000|2024-08-15 10:49:40|||||||||24
1723719000000|2024-08-15 10:50:00|||||||||17
1723719010000|2024-08-15 10:50:10|||||||||1
1723719020000|2024-08-15 10:50:20|||||||||1
1723719030000|2024-08-15 10:50:30|||||||||4
1723719050000|2024-08-15 10:50:50|||||||||6
1723719080000|2024-08-15 10:51:20|||||||||9
1723719090000|2024-08-15 10:51:30|||||||||250
1723719190000|2024-08-15 10:53:10|||||||||14
1723719200000|2024-08-15 10:53:20|11370|11366|11370|11366|11370|11366|11370|11366|536
1723719290000|2024-08-15 10:54:50|||||||||3
1723719320000|2024-08-15 10:55:20|||||||||51
1723719340000|2024-08-15 10:55:40|||||||||1
1723719360000|2024-08-15 10:56:00|||||||||18
1723719370000|2024-08-15 10:56:10|||||||||13
1723719420000|2024-08-15 10:57:00|||||||||1
1723719430000|2024-08-15 10:57:10|||||||||2
1723719460000|2024-08-15 10:57:40|||||||||16
1723719500000|2024-08-15 10:58:20|||||||||9
1723719540000|2024-08-15 10:59:00|||||||||10
1723719580000|2024-08-15 10:59:40|||||||||4
1723719600000|2024-08-15 11:00:00|||||||||27
1723719610000|2024-08-15 11:00:10|||||||||1
1723719620000|2024-08-15 11:00:20|||||||||2
1723719630000|2024-08-15 11:00:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|2451
1723719640000|2024-08-15 11:00:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|524
1723719650000|2024-08-15 11:00:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|496
1723719670000|2024-08-15 11:01:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|2291
1723719680000|2024-08-15 11:01:20|||||||||117
1723719690000|2024-08-15 11:01:30|11370|11366|11370|11366|11370|11366|11370|11366|62
1723719700000|2024-08-15 11:01:40|||||||||5
1723719710000|2024-08-15 11:01:50|||||||||875
1723719720000|2024-08-15 11:02:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|690
1723719750000|2024-08-15 11:02:30|||||||||50
1723719760000|2024-08-15 11:02:40|||||||||193
1723719800000|2024-08-15 11:03:20|||||||||340
1723719820000|2024-08-15 11:03:40|||||||||1
1723719850000|2024-08-15 11:04:10|||||||||1
1723719860000|2024-08-15 11:04:20|11370|11366|11370|11366|11370|11366|11370|11366|102
1723719870000|2024-08-15 11:04:30|||||||||4
1723719890000|2024-08-15 11:04:50|||||||||1
1723719940000|2024-08-15 11:05:40|||||||||1
1723719950000|2024-08-15 11:05:50|||||||||9
1723719970000|2024-08-15 11:06:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|31
1723719980000|2024-08-15 11:06:20|11370|11366|11370|11366|11370|11366|11370|11366|126
1723720010000|2024-08-15 11:06:50|||||||||104
1723720020000|2024-08-15 11:07:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|33
1723720070000|2024-08-15 11:07:50|||||||||1
1723720120000|2024-08-15 11:08:40|||||||||10
1723720160000|2024-08-15 11:09:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|69
1723720170000|2024-08-15 11:09:30|||||||||41
1723720180000|2024-08-15 11:09:40|||||||||1
1723720190000|2024-08-15 11:09:50|11370|11366|11370|11366|11370|11366|11370|11366|751
1723720200000|2024-08-15 11:10:00|||||||||1041
1723720210000|2024-08-15 11:10:10|||||||||150
1723720220000|2024-08-15 11:10:20|||||||||55
1723720230000|2024-08-15 11:10:30|||||||||29
1723720240000|2024-08-15 11:10:40|||||||||1
1723720260000|2024-08-15 11:11:00|||||||||50
1723720290000|2024-08-15 11:11:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|48
1723720300000|2024-08-15 11:11:40|||||||||165
1723720320000|2024-08-15 11:12:00|||||||||51
1723720330000|2024-08-15 11:12:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|41
1723720360000|2024-08-15 11:12:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|18
1723720370000|2024-08-15 11:12:50|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|201
1723720380000|2024-08-15 11:13:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|375
1723720390000|2024-08-15 11:13:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|24
1723720470000|2024-08-15 11:14:30|||||||||150
1723720480000|2024-08-15 11:14:40|||||||||362
1723720490000|2024-08-15 11:14:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1
1723720500000|2024-08-15 11:15:00|||||||||10
1723720510000|2024-08-15 11:15:10|||||||||300
1723720540000|2024-08-15 11:15:40|||||||||1
1723720570000|2024-08-15 11:16:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|295
1723720580000|2024-08-15 11:16:20|||||||||301
1723720610000|2024-08-15 11:16:50|||||||||12
1723720620000|2024-08-15 11:17:00|||||||||49
1723720630000|2024-08-15 11:17:10|||||||||76
1723720640000|2024-08-15 11:17:20|||||||||11
1723720650000|2024-08-15 11:17:30|||||||||3
1723720660000|2024-08-15 11:17:40|||||||||47
1723720670000|2024-08-15 11:17:50|||||||||1
1723720680000|2024-08-15 11:18:00|||||||||15
1723720740000|2024-08-15 11:19:00|||||||||1
1723720790000|2024-08-15 11:19:50|||||||||5
1723720810000|2024-08-15 11:20:10|||||||||2
1723720820000|2024-08-15 11:20:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|63
1723720840000|2024-08-15 11:20:40|||||||||11
1723720850000|2024-08-15 11:20:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|849
1723720860000|2024-08-15 11:21:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|75
1723720870000|2024-08-15 11:21:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|91
1723720900000|2024-08-15 11:21:40|||||||||1
1723720910000|2024-08-15 11:21:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|21
1723720930000|2024-08-15 11:22:10|||||||||301
1723720990000|2024-08-15 11:23:10|||||||||11
1723721000000|2024-08-15 11:23:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|201
1723721030000|2024-08-15 11:23:50|||||||||60
1723721040000|2024-08-15 11:24:00|||||||||19
1723721070000|2024-08-15 11:24:30|||||||||13
1723721080000|2024-08-15 11:24:40|||||||||121
1723721100000|2024-08-15 11:25:00|||||||||76
1723721110000|2024-08-15 11:25:10|||||||||100
1723721120000|2024-08-15 11:25:20|||||||||1
1723721180000|2024-08-15 11:26:20|||||||||4
1723721190000|2024-08-15 11:26:30|||||||||2006
1723721230000|2024-08-15 11:27:10|||||||||314
1723721240000|2024-08-15 11:27:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1011
1723721250000|2024-08-15 11:27:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|51
1723721260000|2024-08-15 11:27:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|237
1723721270000|2024-08-15 11:27:50|||||||||1
1723721290000|2024-08-15 11:28:10|||||||||50
1723721300000|2024-08-15 11:28:20|||||||||350
1723721340000|2024-08-15 11:29:00|||||||||1011
1723721350000|2024-08-15 11:29:10|||||||||1
1723721390000|2024-08-15 11:29:50|||||||||1
1723721400000|2024-08-15 11:30:00|11362.9|11358.9|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|342
1723721420000|2024-08-15 11:30:20|||||||||34
1723721430000|2024-08-15 11:30:30|||||||||14
1723721440000|2024-08-15 11:30:40|||||||||69
1723721520000|2024-08-15 11:32:00|||||||||1
1723721530000|2024-08-15 11:32:10|||||||||12
1723721540000|2024-08-15 11:32:20|||||||||1
1723721560000|2024-08-15 11:32:40|||||||||82
1723721570000|2024-08-15 11:32:50|||||||||118
1723721580000|2024-08-15 11:33:00|||||||||3
1723721590000|2024-08-15 11:33:10|||||||||7
1723721600000|2024-08-15 11:33:20|||||||||3
1723721610000|2024-08-15 11:33:30|||||||||4
1723721620000|2024-08-15 11:33:40|||||||||6
1723721630000|2024-08-15 11:33:50|||||||||3
1723721650000|2024-08-15 11:34:10|||||||||29
1723721660000|2024-08-15 11:34:20|||||||||100
1723721670000|2024-08-15 11:34:30|||||||||66
1723721680000|2024-08-15 11:34:40|||||||||200
1723721690000|2024-08-15 11:34:50|||||||||54
1723721700000|2024-08-15 11:35:00|||||||||1
1723721710000|2024-08-15 11:35:10|||||||||12
1723721720000|2024-08-15 11:35:20|||||||||169
1723721730000|2024-08-15 11:35:30|||||||||200
1723721740000|2024-08-15 11:35:40|||||||||651
1723721750000|2024-08-15 11:35:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|6
1723721760000|2024-08-15 11:36:00|||||||||1
1723721770000|2024-08-15 11:36:10|||||||||180
1723721790000|2024-08-15 11:36:30|||||||||10
1723721820000|2024-08-15 11:37:00|||||||||1
1723721830000|2024-08-15 11:37:10|||||||||34
1723721850000|2024-08-15 11:37:30|||||||||1
1723721860000|2024-08-15 11:37:40|||||||||45
1723721880000|2024-08-15 11:38:00|||||||||1
1723721890000|2024-08-15 11:38:10|||||||||125
1723721900000|2024-08-15 11:38:20|||||||||112
1723721910000|2024-08-15 11:38:30|||||||||9
1723721930000|2024-08-15 11:38:50|||||||||1
1723721940000|2024-08-15 11:39:00|||||||||1
1723721970000|2024-08-15 11:39:30|||||||||10
1723721980000|2024-08-15 11:39:40|||||||||100
1723721990000|2024-08-15 11:39:50|||||||||1
1723722000000|2024-08-15 11:40:00|||||||||8
1723722020000|2024-08-15 11:40:20|||||||||12
1723722030000|2024-08-15 11:40:30|||||||||1
1723722050000|2024-08-15 11:40:50|||||||||1
1723722060000|2024-08-15 11:41:00|||||||||66
1723722080000|2024-08-15 11:41:20|||||||||1
1723722090000|2024-08-15 11:41:30|||||||||5
1723722110000|2024-08-15 11:41:50|||||||||4
1723722120000|2024-08-15 11:42:00|||||||||1
1723722140000|2024-08-15 11:42:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|54
1723722150000|2024-08-15 11:42:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|13
1723722160000|2024-08-15 11:42:40|||||||||1
1723722180000|2024-08-15 11:43:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|180
1723722240000|2024-08-15 11:44:00|||||||||6
1723722250000|2024-08-15 11:44:10|||||||||261
1723722290000|2024-08-15 11:44:50|||||||||107
1723722310000|2024-08-15 11:45:10|||||||||5
1723722330000|2024-08-15 11:45:30|||||||||3
1723722340000|2024-08-15 11:45:40|||||||||1
1723722380000|2024-08-15 11:46:20|||||||||1
1723722390000|2024-08-15 11:46:30|||||||||30
1723722400000|2024-08-15 11:46:40|||||||||5
1723722410000|2024-08-15 11:46:50|||||||||1
1723722430000|2024-08-15 11:47:10|||||||||1
1723722440000|2024-08-15 11:47:20|||||||||3
1723722450000|2024-08-15 11:47:30|||||||||5
1723722470000|2024-08-15 11:47:50|||||||||2
1723722480000|2024-08-15 11:48:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|855
1723722490000|2024-08-15 11:48:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|241
1723722540000|2024-08-15 11:49:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|196
1723722550000|2024-08-15 11:49:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|633
1723722560000|2024-08-15 11:49:20|||||||||120
1723722590000|2024-08-15 11:49:50|||||||||50
1723722600000|2024-08-15 11:50:00|||||||||5
1723722620000|2024-08-15 11:50:20|||||||||200
1723722650000|2024-08-15 11:50:50|||||||||29
1723722660000|2024-08-15 11:51:00|||||||||5
1723722670000|2024-08-15 11:51:10|||||||||3
1723722680000|2024-08-15 11:51:20|||||||||99
1723722690000|2024-08-15 11:51:30|||||||||50
1723722730000|2024-08-15 11:52:10|||||||||90
1723722740000|2024-08-15 11:52:20|||||||||17
1723722750000|2024-08-15 11:52:30|||||||||76
1723722760000|2024-08-15 11:52:40|||||||||45
1723722770000|2024-08-15 11:52:50|||||||||2
1723722790000|2024-08-15 11:53:10|||||||||2
1723722800000|2024-08-15 11:53:20|||||||||85
1723722810000|2024-08-15 11:53:30|||||||||381
1723722820000|2024-08-15 11:53:40|||||||||10
1723722830000|2024-08-15 11:53:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|52
1723722840000|2024-08-15 11:54:00|||||||||10
1723722850000|2024-08-15 11:54:10|||||||||7
1723722870000|2024-08-15 11:54:30|||||||||5
1723722880000|2024-08-15 11:54:40|||||||||5
1723722900000|2024-08-15 11:55:00|||||||||4
1723722910000|2024-08-15 11:55:10|||||||||1
1723722920000|2024-08-15 11:55:20|||||||||4
1723722930000|2024-08-15 11:55:30|||||||||18
1723722940000|2024-08-15 11:55:40|||||||||1
1723722950000|2024-08-15 11:55:50|||||||||105
1723722960000|2024-08-15 11:56:00|||||||||50
1723722970000|2024-08-15 11:56:10|||||||||3
1723722980000|2024-08-15 11:56:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|281
1723722990000|2024-08-15 11:56:30|||||||||71
1723723000000|2024-08-15 11:56:40|||||||||7
1723723010000|2024-08-15 11:56:50|||||||||851
1723723020000|2024-08-15 11:57:00|||||||||1
1723723030000|2024-08-15 11:57:10|||||||||9
1723723040000|2024-08-15 11:57:20|||||||||17
1723723050000|2024-08-15 11:57:30|||||||||10
1723723060000|2024-08-15 11:57:40|||||||||21
1723723070000|2024-08-15 11:57:50|||||||||57
1723723080000|2024-08-15 11:58:00|||||||||257
1723723090000|2024-08-15 11:58:10|||||||||2
1723723100000|2024-08-15 11:58:20|||||||||6
1723723110000|2024-08-15 11:58:30|||||||||21
1723723120000|2024-08-15 11:58:40|||||||||19
1723723130000|2024-08-15 11:58:50|||||||||5
1723723140000|2024-08-15 11:59:00|||||||||3
1723723150000|2024-08-15 11:59:10|||||||||21
1723723160000|2024-08-15 11:59:20|||||||||3
1723723170000|2024-08-15 11:59:30|||||||||6
1723723180000|2024-08-15 11:59:40|||||||||18
1723723190000|2024-08-15 11:59:50|||||||||8
1723723200000|2024-08-15 12:00:00|||||||||6
1723723210000|2024-08-15 12:00:10|||||||||2
1723723220000|2024-08-15 12:00:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|878
1723723230000|2024-08-15 12:00:30|||||||||3
1723723240000|2024-08-15 12:00:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|435
1723723250000|2024-08-15 12:00:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|351
1723723260000|2024-08-15 12:01:00|||||||||50
1723723270000|2024-08-15 12:01:10|||||||||1
1723723280000|2024-08-15 12:01:20|||||||||4
1723723290000|2024-08-15 12:01:30|||||||||35
1723723300000|2024-08-15 12:01:40|||||||||270
1723723310000|2024-08-15 12:01:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|55
1723723320000|2024-08-15 12:02:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|330
1723723340000|2024-08-15 12:02:20|||||||||99
1723723360000|2024-08-15 12:02:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|175
1723723370000|2024-08-15 12:02:50|||||||||138
1723723380000|2024-08-15 12:03:00|||||||||6
1723723390000|2024-08-15 12:03:10|||||||||20
1723723420000|2024-08-15 12:03:40|||||||||1
1723723430000|2024-08-15 12:03:50|||||||||101
1723723440000|2024-08-15 12:04:00|||||||||81
1723723450000|2024-08-15 12:04:10|||||||||21
1723723460000|2024-08-15 12:04:20|||||||||1
1723723470000|2024-08-15 12:04:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|413
1723723480000|2024-08-15 12:04:40|||||||||277
1723723490000|2024-08-15 12:04:50|||||||||3
1723723500000|2024-08-15 12:05:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|13
1723723510000|2024-08-15 12:05:10|||||||||1
1723723520000|2024-08-15 12:05:20|||||||||5
1723723530000|2024-08-15 12:05:30|||||||||20
1723723540000|2024-08-15 12:05:40|||||||||13
1723723550000|2024-08-15 12:05:50|||||||||30
1723723560000|2024-08-15 12:06:00|||||||||2
1723723570000|2024-08-15 12:06:10|||||||||55
1723723580000|2024-08-15 12:06:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|501
1723723590000|2024-08-15 12:06:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1534
1723723600000|2024-08-15 12:06:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|43
1723723610000|2024-08-15 12:06:50|||||||||2
1723723620000|2024-08-15 12:07:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|560
1723723630000|2024-08-15 12:07:10|||||||||18
1723723640000|2024-08-15 12:07:20|||||||||6
1723723650000|2024-08-15 12:07:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|123
1723723660000|2024-08-15 12:07:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|23
1723723670000|2024-08-15 12:07:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|3
1723723680000|2024-08-15 12:08:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|195
1723723690000|2024-08-15 12:08:10|||||||||114
1723723700000|2024-08-15 12:08:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|468
1723723710000|2024-08-15 12:08:30|||||||||30
1723723720000|2024-08-15 12:08:40|||||||||2
1723723730000|2024-08-15 12:08:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|268
1723723740000|2024-08-15 12:09:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|152
1723723750000|2024-08-15 12:09:10|||||||||1
1723723760000|2024-08-15 12:09:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|79
1723723770000|2024-08-15 12:09:30|||||||||69
1723723780000|2024-08-15 12:09:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|44
1723723790000|2024-08-15 12:09:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|38
1723723800000|2024-08-15 12:10:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|613
1723723820000|2024-08-15 12:10:20|||||||||1
1723723830000|2024-08-15 12:10:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|787
1723723840000|2024-08-15 12:10:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|387
1723723850000|2024-08-15 12:10:50|||||||||62
1723723860000|2024-08-15 12:11:00|||||||||9
1723723870000|2024-08-15 12:11:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|319
1723723880000|2024-08-15 12:11:20|||||||||9
1723723910000|2024-08-15 12:11:50|||||||||4
1723723920000|2024-08-15 12:12:00|||||||||1
1723723930000|2024-08-15 12:12:10|||||||||25
1723723940000|2024-08-15 12:12:20|||||||||1
1723723960000|2024-08-15 12:12:40|||||||||2
1723723980000|2024-08-15 12:13:00|||||||||1
1723724000000|2024-08-15 12:13:20|||||||||50
1723724010000|2024-08-15 12:13:30|||||||||58
1723724020000|2024-08-15 12:13:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|369
1723724030000|2024-08-15 12:13:50|||||||||476
1723724040000|2024-08-15 12:14:00|||||||||2
1723724060000|2024-08-15 12:14:20|||||||||4
1723724070000|2024-08-15 12:14:30|||||||||44
1723724080000|2024-08-15 12:14:40|||||||||33
1723724090000|2024-08-15 12:14:50|||||||||19
1723724100000|2024-08-15 12:15:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|303
1723724110000|2024-08-15 12:15:10|||||||||2
1723724120000|2024-08-15 12:15:20|||||||||36
1723724130000|2024-08-15 12:15:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|41
1723724140000|2024-08-15 12:15:40|||||||||801
1723724150000|2024-08-15 12:15:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|665
1723724160000|2024-08-15 12:16:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|490
1723724170000|2024-08-15 12:16:10|||||||||55
1723724180000|2024-08-15 12:16:20|||||||||43
1723724190000|2024-08-15 12:16:30|||||||||20
1723724200000|2024-08-15 12:16:40|||||||||508
1723724210000|2024-08-15 12:16:50|||||||||108
1723724220000|2024-08-15 12:17:00|||||||||19
1723724230000|2024-08-15 12:17:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|518
1723724240000|2024-08-15 12:17:20|||||||||37
1723724250000|2024-08-15 12:17:30|||||||||5
1723724260000|2024-08-15 12:17:40|||||||||1
1723724270000|2024-08-15 12:17:50|||||||||1
1723724290000|2024-08-15 12:18:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|122
1723724300000|2024-08-15 12:18:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|85
1723724310000|2024-08-15 12:18:30|||||||||22
1723724320000|2024-08-15 12:18:40|||||||||1
1723724330000|2024-08-15 12:18:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|140
1723724340000|2024-08-15 12:19:00|||||||||6
1723724350000|2024-08-15 12:19:10|||||||||530
1723724360000|2024-08-15 12:19:20|||||||||2224
1723724370000|2024-08-15 12:19:30|||||||||396
1723724380000|2024-08-15 12:19:40|||||||||145
1723724390000|2024-08-15 12:19:50|||||||||376
1723724400000|2024-08-15 12:20:00|||||||||16
1723724410000|2024-08-15 12:20:10|||||||||1824
1723724420000|2024-08-15 12:20:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|405
1723724430000|2024-08-15 12:20:30|||||||||450
1723724440000|2024-08-15 12:20:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|604
1723724450000|2024-08-15 12:20:50|||||||||505
1723724460000|2024-08-15 12:21:00|||||||||3
1723724470000|2024-08-15 12:21:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|965
1723724480000|2024-08-15 12:21:20|||||||||212
1723724490000|2024-08-15 12:21:30|||||||||11
1723724500000|2024-08-15 12:21:40|||||||||290
1723724510000|2024-08-15 12:21:50|||||||||58
1723724520000|2024-08-15 12:22:00|||||||||32
1723724530000|2024-08-15 12:22:10|||||||||61
1723724540000|2024-08-15 12:22:20|||||||||12
1723724550000|2024-08-15 12:22:30|11359|11355|11359|11355|11359|11355|11359|11355|352
1723724560000|2024-08-15 12:22:40|||||||||8
1723724570000|2024-08-15 12:22:50|||||||||14
1723724580000|2024-08-15 12:23:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|278
1723724590000|2024-08-15 12:23:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|463
1723724600000|2024-08-15 12:23:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|138
1723724610000|2024-08-15 12:23:30|||||||||7
1723724620000|2024-08-15 12:23:40|11359|11355|11359|11355|11359|11355|11359|11355|38
1723724630000|2024-08-15 12:23:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|103
1723724640000|2024-08-15 12:24:00|||||||||4
1723724650000|2024-08-15 12:24:10|||||||||46
1723724660000|2024-08-15 12:24:20|||||||||1148
1723724670000|2024-08-15 12:24:30|||||||||27
1723724680000|2024-08-15 12:24:40|||||||||22
1723724690000|2024-08-15 12:24:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|575
1723724700000|2024-08-15 12:25:00|||||||||116
1723724710000|2024-08-15 12:25:10|||||||||509
1723724720000|2024-08-15 12:25:20|||||||||148
1723724730000|2024-08-15 12:25:30|||||||||13
1723724740000|2024-08-15 12:25:40|11359|11355|11359|11355|11359|11355|11359|11355|659
1723724750000|2024-08-15 12:25:50|||||||||525
1723724760000|2024-08-15 12:26:00|||||||||2
1723724770000|2024-08-15 12:26:10|||||||||264
1723724780000|2024-08-15 12:26:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|481
1723724790000|2024-08-15 12:26:30|11359|11355|11359|11355|11359|11355|11359|11355|122
1723724800000|2024-08-15 12:26:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|247
1723724810000|2024-08-15 12:26:50|11359|11355|11359|11355|11359|11355|11359|11355|154
1723724820000|2024-08-15 12:27:00|||||||||169
1723724830000|2024-08-15 12:27:10|||||||||8
1723724840000|2024-08-15 12:27:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|265
1723724850000|2024-08-15 12:27:30|||||||||58
1723724860000|2024-08-15 12:27:40|||||||||288
1723724870000|2024-08-15 12:27:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|335
1723724880000|2024-08-15 12:28:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|109
1723724890000|2024-08-15 12:28:10|||||||||97
1723724900000|2024-08-15 12:28:20|||||||||295
1723724910000|2024-08-15 12:28:30|||||||||564
1723724920000|2024-08-15 12:28:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|753
1723724930000|2024-08-15 12:28:50|11361.4|11357.4|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|97
1723724940000|2024-08-15 12:29:00|||||||||617
1723724950000|2024-08-15 12:29:10|11359|11355|11359.8|11355.8|11360.6|11356.6|11359|11355|369
1723724960000|2024-08-15 12:29:20|11360.6|11356.6|11359.8|11355.8|11360.6|11356.6|11359|11355|189
1723724970000|2024-08-15 12:29:30|11360.6|11356.6|11361.4|11357.4|11362.2|11358.2|11360.6|11356.6|421
1723724980000|2024-08-15 12:29:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|123
1723724990000|2024-08-15 12:29:50|||||||||375
1723725000000|2024-08-15 12:30:00|11348.9|11344.9|11321.5|11317.5|11348.9|11344.9|11320|11316|1117
1723725010000|2024-08-15 12:30:10|11323.1|11319.1|11312.9|11308.9|11324.7|11320.7|11312.9|11308.9|1631
1723725020000|2024-08-15 12:30:20|11315.3|11311.3|11313.7|11309.7|11316.8|11312.8|11312.2|11308.2|1817
1723725030000|2024-08-15 12:30:30|11315.3|11311.3|11312.2|11308.2|11315.3|11311.3|11310.6|11306.6|1644
1723725040000|2024-08-15 12:30:40|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|824
1723725050000|2024-08-15 12:30:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1036
1723725060000|2024-08-15 12:31:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|921
1723725070000|2024-08-15 12:31:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|2280
1723725080000|2024-08-15 12:31:20|11315.3|11311.3|11313.7|11309.7|11316.1|11312.1|11312.2|11308.2|1417
1723725090000|2024-08-15 12:31:30|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11313.7|11309.7|1245
1723725100000|2024-08-15 12:31:40|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11315.3|11311.3|1316
1723725110000|2024-08-15 12:31:50|11318.4|11314.4|11316.1|11312.1|11318.4|11314.4|11315.3|11311.3|3077
1723725120000|2024-08-15 12:32:00|11315.3|11311.3|11310.6|11306.6|11315.3|11311.3|11310.6|11306.6|1398
1723725130000|2024-08-15 12:32:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|1905
1723725140000|2024-08-15 12:32:20|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|814
1723725150000|2024-08-15 12:32:30|||||||||1356
1723725160000|2024-08-15 12:32:40|11309|11305|11309|11305|11309|11305|11307.5|11303.5|875
1723725170000|2024-08-15 12:32:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|2897
1723725180000|2024-08-15 12:33:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1959
1723725190000|2024-08-15 12:33:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|1705
1723725200000|2024-08-15 12:33:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11303.6|11299.6|1139
1723725210000|2024-08-15 12:33:30|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|2037
1723725220000|2024-08-15 12:33:40|||||||||580
1723725230000|2024-08-15 12:33:50|11309|11305|11309|11305|11309|11305|11309|11305|2115
1723725240000|2024-08-15 12:34:00|11307.5|11303.5|11310.6|11306.6|11310.6|11306.6|11307.5|11303.5|1504
1723725250000|2024-08-15 12:34:10|11309|11305|11309|11305|11310.6|11306.6|11309|11305|815
1723725260000|2024-08-15 12:34:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|1684
1723725270000|2024-08-15 12:34:30|11309|11305|11309|11305|11310.6|11306.6|11309|11305|436
1723725280000|2024-08-15 12:34:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|182
1723725290000|2024-08-15 12:34:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|954
1723725300000|2024-08-15 12:35:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|655
1723725310000|2024-08-15 12:35:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|280
1723725320000|2024-08-15 12:35:20|||||||||62
1723725330000|2024-08-15 12:35:30|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|635
1723725340000|2024-08-15 12:35:40|11312.2|11308.2|11309|11305|11312.2|11308.2|11309|11305|932
1723725350000|2024-08-15 12:35:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|513
1723725360000|2024-08-15 12:36:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|320
1723725370000|2024-08-15 12:36:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|506
1723725380000|2024-08-15 12:36:20|||||||||135
1723725390000|2024-08-15 12:36:30|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|1198
1723725400000|2024-08-15 12:36:40|11309|11305|11309|11305|11309|11305|11309|11305|261
1723725410000|2024-08-15 12:36:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1748
1723725420000|2024-08-15 12:37:00|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|963
1723725430000|2024-08-15 12:37:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|375
1723725440000|2024-08-15 12:37:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|173
1723725450000|2024-08-15 12:37:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|404
1723725460000|2024-08-15 12:37:40|||||||||94
1723725470000|2024-08-15 12:37:50|||||||||1740
1723725480000|2024-08-15 12:38:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|78
1723725490000|2024-08-15 12:38:10|||||||||67
1723725500000|2024-08-15 12:38:20|||||||||947
1723725510000|2024-08-15 12:38:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|135
1723725520000|2024-08-15 12:38:40|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|2118
1723725530000|2024-08-15 12:38:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1021
1723725540000|2024-08-15 12:39:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1060
1723725550000|2024-08-15 12:39:10|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|645
1723725560000|2024-08-15 12:39:20|||||||||32
1723725570000|2024-08-15 12:39:30|||||||||5531
1723725580000|2024-08-15 12:39:40|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1695
1723725590000|2024-08-15 12:39:50|||||||||180
1723725600000|2024-08-15 12:40:00|11303.6|11299.6|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1406
1723725610000|2024-08-15 12:40:10|||||||||560
1723725620000|2024-08-15 12:40:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|873
1723725630000|2024-08-15 12:40:30|||||||||665
1723725640000|2024-08-15 12:40:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|2329
1723725650000|2024-08-15 12:40:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|449
1723725660000|2024-08-15 12:41:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|873
1723725670000|2024-08-15 12:41:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1279
1723725680000|2024-08-15 12:41:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|161
1723725690000|2024-08-15 12:41:30|||||||||582
1723725700000|2024-08-15 12:41:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1052
1723725710000|2024-08-15 12:41:50|||||||||6517
1723725720000|2024-08-15 12:42:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|965
1723725730000|2024-08-15 12:42:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|140
1723725740000|2024-08-15 12:42:20|||||||||562
1723725750000|2024-08-15 12:42:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|129
1723725760000|2024-08-15 12:42:40|||||||||255
1723725770000|2024-08-15 12:42:50|||||||||8
1723725780000|2024-08-15 12:43:00|||||||||83
1723725790000|2024-08-15 12:43:10|||||||||180
1723725800000|2024-08-15 12:43:20|||||||||8
1723725810000|2024-08-15 12:43:30|||||||||94
1723725820000|2024-08-15 12:43:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1969
1723725830000|2024-08-15 12:43:50|||||||||709
1723725840000|2024-08-15 12:44:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1648
1723725850000|2024-08-15 12:44:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|712
1723725860000|2024-08-15 12:44:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|1012
1723725870000|2024-08-15 12:44:30|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|351
1723725880000|2024-08-15 12:44:40|||||||||448
1723725890000|2024-08-15 12:44:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1370
1723725900000|2024-08-15 12:45:00|||||||||1255
1723725910000|2024-08-15 12:45:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|309
1723725920000|2024-08-15 12:45:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|1728
1723725930000|2024-08-15 12:45:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|348
1723725940000|2024-08-15 12:45:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2026
1723725950000|2024-08-15 12:45:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|1128
1723725960000|2024-08-15 12:46:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|315
1723725970000|2024-08-15 12:46:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|941
1723725980000|2024-08-15 12:46:20|||||||||67
1723725990000|2024-08-15 12:46:30|||||||||57
1723726000000|2024-08-15 12:46:40|||||||||138
1723726010000|2024-08-15 12:46:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|618
1723726020000|2024-08-15 12:47:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|965
1723726030000|2024-08-15 12:47:10|||||||||300
1723726040000|2024-08-15 12:47:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|333
1723726050000|2024-08-15 12:47:30|||||||||70
1723726060000|2024-08-15 12:47:40|||||||||1078
1723726070000|2024-08-15 12:47:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|454
1723726080000|2024-08-15 12:48:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|424
1723726090000|2024-08-15 12:48:10|||||||||11
1723726100000|2024-08-15 12:48:20|||||||||156
1723726110000|2024-08-15 12:48:30|11295.8|11291.8|11295|11291|11295.8|11291.8|11295|11291|52
1723726120000|2024-08-15 12:48:40|||||||||39
1723726130000|2024-08-15 12:48:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|274
1723726140000|2024-08-15 12:49:00|||||||||507
1723726150000|2024-08-15 12:49:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|336
1723726160000|2024-08-15 12:49:20|||||||||1
1723726170000|2024-08-15 12:49:30|||||||||440
1723726180000|2024-08-15 12:49:40|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1068
1723726190000|2024-08-15 12:49:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|64
1723726200000|2024-08-15 12:50:00|||||||||348
1723726210000|2024-08-15 12:50:10|||||||||40
1723726220000|2024-08-15 12:50:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1823
1723726230000|2024-08-15 12:50:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|286
1723726240000|2024-08-15 12:50:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1364
1723726250000|2024-08-15 12:50:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|404
1723726260000|2024-08-15 12:51:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|268
1723726270000|2024-08-15 12:51:10|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1395
1723726280000|2024-08-15 12:51:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1485
1723726290000|2024-08-15 12:51:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|332
1723726300000|2024-08-15 12:51:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|165
1723726310000|2024-08-15 12:51:50|11295|11291|11295|11291|11295|11291|11293.4|11289.4|1201
1723726320000|2024-08-15 12:52:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1194
1723726330000|2024-08-15 12:52:10|||||||||166
1723726340000|2024-08-15 12:52:20|||||||||88
1723726350000|2024-08-15 12:52:30|||||||||30
1723726360000|2024-08-15 12:52:40|||||||||595
1723726370000|2024-08-15 12:52:50|||||||||68
1723726380000|2024-08-15 12:53:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|388
1723726390000|2024-08-15 12:53:10|||||||||34
1723726400000|2024-08-15 12:53:20|||||||||71
1723726410000|2024-08-15 12:53:30|||||||||250
1723726420000|2024-08-15 12:53:40|||||||||312
1723726430000|2024-08-15 12:53:50|||||||||223
1723726440000|2024-08-15 12:54:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1040
1723726450000|2024-08-15 12:54:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|851
1723726460000|2024-08-15 12:54:20|11295|11291|11295|11291|11295|11291|11295|11291|156
1723726470000|2024-08-15 12:54:30|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|304
1723726480000|2024-08-15 12:54:40|||||||||158
1723726490000|2024-08-15 12:54:50|11295|11291|11293.4|11289.4|11295|11291|11291.8|11287.8|706
1723726500000|2024-08-15 12:55:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|254
1723726510000|2024-08-15 12:55:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1630
1723726520000|2024-08-15 12:55:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|2834
1723726530000|2024-08-15 12:55:30|||||||||1261
1723726540000|2024-08-15 12:55:40|||||||||1583
1723726550000|2024-08-15 12:55:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1440
1723726560000|2024-08-15 12:56:00|||||||||375
1723726570000|2024-08-15 12:56:10|11291.8|11287.8|11295|11291|11295|11291|11291.8|11287.8|4112
1723726580000|2024-08-15 12:56:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|291
1723726590000|2024-08-15 12:56:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1277
1723726600000|2024-08-15 12:56:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|384
1723726610000|2024-08-15 12:56:50|11290.3|11286.3|11293.4|11289.4|11293.4|11289.4|11290.3|11286.3|1479
1723726620000|2024-08-15 12:57:00|||||||||347
1723726630000|2024-08-15 12:57:10|||||||||596
1723726640000|2024-08-15 12:57:20|||||||||788
1723726650000|2024-08-15 12:57:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1365
1723726660000|2024-08-15 12:57:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1616
1723726670000|2024-08-15 12:57:50|||||||||442
1723726680000|2024-08-15 12:58:00|||||||||1467
1723726690000|2024-08-15 12:58:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1309
1723726700000|2024-08-15 12:58:20|||||||||1342
1723726710000|2024-08-15 12:58:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1659
1723726720000|2024-08-15 12:58:40|||||||||696
1723726730000|2024-08-15 12:58:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|3196
1723726740000|2024-08-15 12:59:00|||||||||1037
1723726750000|2024-08-15 12:59:10|11295|11291|11295|11291|11295|11291|11295|11291|406
1723726760000|2024-08-15 12:59:20|||||||||562
1723726770000|2024-08-15 12:59:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1837
1723726780000|2024-08-15 12:59:40|11295|11291|11295|11291|11295|11291|11295|11291|175
1723726790000|2024-08-15 12:59:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|157
1723726800000|2024-08-15 13:00:00|||||||||680
1723726810000|2024-08-15 13:00:10|11295|11291|11295|11291|11295|11291|11295|11291|309
1723726820000|2024-08-15 13:00:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|2256
1723726830000|2024-08-15 13:00:30|||||||||125
1723726840000|2024-08-15 13:00:40|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|312
1723726850000|2024-08-15 13:00:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|543
1723726860000|2024-08-15 13:01:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|214
1723726870000|2024-08-15 13:01:10|||||||||5
1723726880000|2024-08-15 13:01:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|630
1723726890000|2024-08-15 13:01:30|||||||||125
1723726900000|2024-08-15 13:01:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|287
1723726910000|2024-08-15 13:01:50|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|458
1723726920000|2024-08-15 13:02:00|||||||||100
1723726930000|2024-08-15 13:02:10|||||||||81
1723726940000|2024-08-15 13:02:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1187
1723726950000|2024-08-15 13:02:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|438
1723726960000|2024-08-15 13:02:40|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|661
1723726970000|2024-08-15 13:02:50|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|113
1723726980000|2024-08-15 13:03:00|||||||||30
1723726990000|2024-08-15 13:03:10|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|507
1723727000000|2024-08-15 13:03:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|207
1723727010000|2024-08-15 13:03:30|||||||||251
1723727020000|2024-08-15 13:03:40|11295|11291|11295|11291|11296.5|11292.5|11295|11291|714
1723727030000|2024-08-15 13:03:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|329
1723727040000|2024-08-15 13:04:00|||||||||10
1723727050000|2024-08-15 13:04:10|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|188
1723727060000|2024-08-15 13:04:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|461
1723727070000|2024-08-15 13:04:30|||||||||44
1723727080000|2024-08-15 13:04:40|||||||||16
1723727090000|2024-08-15 13:04:50|||||||||111
1723727100000|2024-08-15 13:05:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|83
1723727110000|2024-08-15 13:05:10|11295|11291|11295|11291|11295|11291|11295|11291|158
1723727120000|2024-08-15 13:05:20|||||||||150
1723727130000|2024-08-15 13:05:30|||||||||412
1723727140000|2024-08-15 13:05:40|||||||||101
1723727150000|2024-08-15 13:05:50|||||||||63
1723727160000|2024-08-15 13:06:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|3266
1723727170000|2024-08-15 13:06:10|||||||||560
1723727180000|2024-08-15 13:06:20|||||||||101
1723727190000|2024-08-15 13:06:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1224
1723727200000|2024-08-15 13:06:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|787
1723727210000|2024-08-15 13:06:50|||||||||24
1723727220000|2024-08-15 13:07:00|||||||||373
1723727230000|2024-08-15 13:07:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|3086
1723727240000|2024-08-15 13:07:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1903
1723727250000|2024-08-15 13:07:30|||||||||139
1723727260000|2024-08-15 13:07:40|||||||||63
1723727270000|2024-08-15 13:07:50|||||||||35
1723727280000|2024-08-15 13:08:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|228
1723727290000|2024-08-15 13:08:10|||||||||183
1723727300000|2024-08-15 13:08:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|3347
1723727310000|2024-08-15 13:08:30|||||||||78
1723727320000|2024-08-15 13:08:40|||||||||72
1723727330000|2024-08-15 13:08:50|||||||||61
1723727340000|2024-08-15 13:09:00|||||||||424
1723727350000|2024-08-15 13:09:10|||||||||132
1723727360000|2024-08-15 13:09:20|||||||||130
1723727370000|2024-08-15 13:09:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|86
1723727380000|2024-08-15 13:09:40|||||||||544
1723727390000|2024-08-15 13:09:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|792
1723727400000|2024-08-15 13:10:00|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|874
1723727410000|2024-08-15 13:10:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|516
1723727420000|2024-08-15 13:10:20|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|362
1723727430000|2024-08-15 13:10:30|||||||||356
1723727440000|2024-08-15 13:10:40|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|596
1723727450000|2024-08-15 13:10:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|176
1723727460000|2024-08-15 13:11:00|||||||||1
1723727470000|2024-08-15 13:11:10|||||||||3001
1723727480000|2024-08-15 13:11:20|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|1097
1723727490000|2024-08-15 13:11:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|121
1723727500000|2024-08-15 13:11:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1712
1723727510000|2024-08-15 13:11:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|46
1723727520000|2024-08-15 13:12:00|||||||||599
1723727530000|2024-08-15 13:12:10|||||||||203
1723727540000|2024-08-15 13:12:20|||||||||150
1723727550000|2024-08-15 13:12:30|||||||||519
1723727560000|2024-08-15 13:12:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|792
1723727570000|2024-08-15 13:12:50|||||||||361
1723727580000|2024-08-15 13:13:00|||||||||106
1723727590000|2024-08-15 13:13:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|2550
1723727600000|2024-08-15 13:13:20|||||||||80
1723727610000|2024-08-15 13:13:30|||||||||131
1723727620000|2024-08-15 13:13:40|||||||||1
1723727630000|2024-08-15 13:13:50|||||||||37
1723727640000|2024-08-15 13:14:00|||||||||10
1723727650000|2024-08-15 13:14:10|||||||||17
1723727660000|2024-08-15 13:14:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|366
1723727670000|2024-08-15 13:14:30|||||||||114
1723727680000|2024-08-15 13:14:40|||||||||180
1723727690000|2024-08-15 13:14:50|||||||||246
1723727700000|2024-08-15 13:15:00|||||||||150
1723727710000|2024-08-15 13:15:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|905
1723727720000|2024-08-15 13:15:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|365
1723727730000|2024-08-15 13:15:30|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|201
1723727740000|2024-08-15 13:15:40|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|718
1723727750000|2024-08-15 13:15:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1522
1723727760000|2024-08-15 13:16:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|124
1723727770000|2024-08-15 13:16:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1583
1723727780000|2024-08-15 13:16:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|79
1723727790000|2024-08-15 13:16:30|||||||||434
1723727800000|2024-08-15 13:16:40|||||||||56
1723727810000|2024-08-15 13:16:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|542
1723727820000|2024-08-15 13:17:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1213
1723727830000|2024-08-15 13:17:10|||||||||59
1723727840000|2024-08-15 13:17:20|||||||||167
1723727850000|2024-08-15 13:17:30|||||||||105
1723727860000|2024-08-15 13:17:40|||||||||506
1723727870000|2024-08-15 13:17:50|11295|11291|11295|11291|11295|11291|11295|11291|55
1723727880000|2024-08-15 13:18:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1260
1723727890000|2024-08-15 13:18:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|517
1723727900000|2024-08-15 13:18:20|||||||||331
1723727910000|2024-08-15 13:18:30|||||||||103
1723727920000|2024-08-15 13:18:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|3732
1723727930000|2024-08-15 13:18:50|||||||||5
1723727940000|2024-08-15 13:19:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|753
1723727950000|2024-08-15 13:19:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|282
1723727960000|2024-08-15 13:19:20|||||||||445
1723727970000|2024-08-15 13:19:30|||||||||132
1723727980000|2024-08-15 13:19:40|||||||||60
1723727990000|2024-08-15 13:19:50|||||||||202
1723728000000|2024-08-15 13:20:00|||||||||225
1723728010000|2024-08-15 13:20:10|||||||||180
1723728020000|2024-08-15 13:20:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|153
1723728030000|2024-08-15 13:20:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|904
1723728040000|2024-08-15 13:20:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|122
1723728050000|2024-08-15 13:20:50|||||||||109
1723728060000|2024-08-15 13:21:00|11295|11291|11295|11291|11295|11291|11295|11291|872
1723728070000|2024-08-15 13:21:10|||||||||133
1723728080000|2024-08-15 13:21:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|3612
1723728090000|2024-08-15 13:21:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|355
1723728100000|2024-08-15 13:21:40|||||||||77
1723728110000|2024-08-15 13:21:50|||||||||51
1723728120000|2024-08-15 13:22:00|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|613
1723728130000|2024-08-15 13:22:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|119
1723728140000|2024-08-15 13:22:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1418
1723728150000|2024-08-15 13:22:30|11295|11291|11295|11291|11295|11291|11295|11291|249
1723728160000|2024-08-15 13:22:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|1141
1723728170000|2024-08-15 13:22:50|11295|11291|11295|11291|11295|11291|11295|11291|373
1723728190000|2024-08-15 13:23:10|||||||||3205
1723728200000|2024-08-15 13:23:20|||||||||1
1723728210000|2024-08-15 13:23:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|435
1723728220000|2024-08-15 13:23:40|||||||||1
1723728230000|2024-08-15 13:23:50|11295|11291|11295|11291|11295|11291|11295|11291|213
1723728240000|2024-08-15 13:24:00|||||||||27
1723728250000|2024-08-15 13:24:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|548
1723728260000|2024-08-15 13:24:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|444
1723728270000|2024-08-15 13:24:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|277
1723728280000|2024-08-15 13:24:40|||||||||178
1723728290000|2024-08-15 13:24:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|113
1723728300000|2024-08-15 13:25:00|||||||||411
1723728310000|2024-08-15 13:25:10|||||||||26
1723728320000|2024-08-15 13:25:20|||||||||3090
1723728330000|2024-08-15 13:25:30|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|448
1723728340000|2024-08-15 13:25:40|||||||||92
1723728350000|2024-08-15 13:25:50|||||||||1
1723728360000|2024-08-15 13:26:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|472
1723728370000|2024-08-15 13:26:10|||||||||60
1723728380000|2024-08-15 13:26:20|||||||||300
1723728390000|2024-08-15 13:26:30|||||||||1397
1723728400000|2024-08-15 13:26:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|326
1723728410000|2024-08-15 13:26:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|474
1723728420000|2024-08-15 13:27:00|||||||||3006
1723728430000|2024-08-15 13:27:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|71
1723728440000|2024-08-15 13:27:20|||||||||48
1723728450000|2024-08-15 13:27:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|177
1723728460000|2024-08-15 13:27:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|952
1723728470000|2024-08-15 13:27:50|||||||||107
1723728480000|2024-08-15 13:28:00|||||||||2
1723728490000|2024-08-15 13:28:10|||||||||58
1723728500000|2024-08-15 13:28:20|||||||||22
1723728510000|2024-08-15 13:28:30|||||||||111
1723728520000|2024-08-15 13:28:40|||||||||456
1723728530000|2024-08-15 13:28:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|210
1723728540000|2024-08-15 13:29:00|||||||||211
1723728550000|2024-08-15 13:29:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1637
1723728560000|2024-08-15 13:29:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|447
1723728570000|2024-08-15 13:29:30|11289.5|11285.5|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|150
1723728580000|2024-08-15 13:29:40|||||||||185
1723728590000|2024-08-15 13:29:50|||||||||259
1723728600000|2024-08-15 13:30:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1000
1723728610000|2024-08-15 13:30:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|249
1723728620000|2024-08-15 13:30:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|443
1723728630000|2024-08-15 13:30:30|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|526
1723728640000|2024-08-15 13:30:40|||||||||516
1723728650000|2024-08-15 13:30:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|332
1723728660000|2024-08-15 13:31:00|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|355
1723728670000|2024-08-15 13:31:10|||||||||120
1723728680000|2024-08-15 13:31:20|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|922
1723728690000|2024-08-15 13:31:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|390
1723728700000|2024-08-15 13:31:40|||||||||313
1723728710000|2024-08-15 13:31:50|11287.2|11283.2|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|836
1723728720000|2024-08-15 13:32:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|105
1723728730000|2024-08-15 13:32:10|||||||||241
1723728740000|2024-08-15 13:32:20|||||||||40
1723728750000|2024-08-15 13:32:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|200
1723728760000|2024-08-15 13:32:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1058
1723728770000|2024-08-15 13:32:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|54
1723728780000|2024-08-15 13:33:00|||||||||47
1723728790000|2024-08-15 13:33:10|||||||||172
1723728800000|2024-08-15 13:33:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|467
1723728810000|2024-08-15 13:33:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|643
1723728820000|2024-08-15 13:33:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|71
1723728830000|2024-08-15 13:33:50|||||||||50
1723728840000|2024-08-15 13:34:00|||||||||77
1723728850000|2024-08-15 13:34:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|408
1723728860000|2024-08-15 13:34:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|552
1723728870000|2024-08-15 13:34:30|||||||||145
1723728880000|2024-08-15 13:34:40|||||||||56
1723728890000|2024-08-15 13:34:50|||||||||97
1723728900000|2024-08-15 13:35:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|67
1723728910000|2024-08-15 13:35:10|||||||||47
1723728920000|2024-08-15 13:35:20|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|1997
1723728930000|2024-08-15 13:35:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|168
1723728940000|2024-08-15 13:35:40|||||||||86
1723728950000|2024-08-15 13:35:50|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|700
1723728960000|2024-08-15 13:36:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|1283
1723728970000|2024-08-15 13:36:10|11288.7|11284.7|11287.2|11283.2|11288.7|11284.7|11287.2|11283.2|3529
1723728980000|2024-08-15 13:36:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1270
1723728990000|2024-08-15 13:36:30|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|42
1723729010000|2024-08-15 13:36:50|||||||||25
1723729020000|2024-08-15 13:37:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|624
1723729040000|2024-08-15 13:37:20|||||||||31
1723729050000|2024-08-15 13:37:30|||||||||63
1723729060000|2024-08-15 13:37:40|||||||||15
1723729070000|2024-08-15 13:37:50|||||||||85
1723729080000|2024-08-15 13:38:00|||||||||110
1723729090000|2024-08-15 13:38:10|||||||||10
1723729100000|2024-08-15 13:38:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|103
1723729110000|2024-08-15 13:38:30|||||||||680
1723729120000|2024-08-15 13:38:40|||||||||42
1723729130000|2024-08-15 13:38:50|||||||||13
1723729140000|2024-08-15 13:39:00|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|318
1723729150000|2024-08-15 13:39:10|||||||||84
1723729160000|2024-08-15 13:39:20|||||||||214
1723729170000|2024-08-15 13:39:30|||||||||6
1723729180000|2024-08-15 13:39:40|||||||||222
1723729190000|2024-08-15 13:39:50|||||||||18
1723729200000|2024-08-15 13:40:00|||||||||133
1723729210000|2024-08-15 13:40:10|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|12
1723729220000|2024-08-15 13:40:20|||||||||8
1723729230000|2024-08-15 13:40:30|||||||||56
1723729240000|2024-08-15 13:40:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|897
1723729250000|2024-08-15 13:40:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1010
1723729260000|2024-08-15 13:41:00|||||||||82
1723729270000|2024-08-15 13:41:10|11284|11280|11284|11280|11285.6|11281.6|11284|11280|526
1723729280000|2024-08-15 13:41:20|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|855
1723729290000|2024-08-15 13:41:30|||||||||185
1723729300000|2024-08-15 13:41:40|11284|11280|11284|11280|11285.6|11281.6|11284|11280|193
1723729310000|2024-08-15 13:41:50|||||||||563
1723729320000|2024-08-15 13:42:00|||||||||882
1723729330000|2024-08-15 13:42:10|||||||||292
1723729340000|2024-08-15 13:42:20|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1453
1723729350000|2024-08-15 13:42:30|11283.3|11279.3|11284|11280|11284|11280|11282.5|11278.5|251
1723729360000|2024-08-15 13:42:40|||||||||615
1723729370000|2024-08-15 13:42:50|11284.8|11280.8|11285.6|11281.6|11285.6|11281.6|11284|11280|329
1723729380000|2024-08-15 13:43:00|||||||||100
1723729390000|2024-08-15 13:43:10|||||||||902
1723729400000|2024-08-15 13:43:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|58
1723729410000|2024-08-15 13:43:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|78
1723729420000|2024-08-15 13:43:40|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|661
1723729430000|2024-08-15 13:43:50|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|353
1723729440000|2024-08-15 13:44:00|||||||||203
1723729450000|2024-08-15 13:44:10|11287.2|11283.2|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|265
1723729460000|2024-08-15 13:44:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|161
1723729470000|2024-08-15 13:44:30|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|27
1723729480000|2024-08-15 13:44:40|||||||||108
1723729490000|2024-08-15 13:44:50|||||||||6
1723729500000|2024-08-15 13:45:00|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|324
1723729510000|2024-08-15 13:45:10|||||||||121
1723729520000|2024-08-15 13:45:20|||||||||10
1723729540000|2024-08-15 13:45:40|11284|11280|11284|11280|11284|11280|11284|11280|254
1723729550000|2024-08-15 13:45:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1383
1723729560000|2024-08-15 13:46:00|||||||||21
1723729570000|2024-08-15 13:46:10|||||||||565
1723729580000|2024-08-15 13:46:20|||||||||36
1723729590000|2024-08-15 13:46:30|||||||||319
1723729600000|2024-08-15 13:46:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|199
1723729610000|2024-08-15 13:46:50|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|882
1723729620000|2024-08-15 13:47:00|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|959
1723729630000|2024-08-15 13:47:10|11285.6|11281.6|11287.2|11283.2|11287.2|11283.2|11285.6|11281.6|141
1723729640000|2024-08-15 13:47:20|11285.6|11281.6|11285.6|11281.6|11287.2|11283.2|11285.6|11281.6|386
1723729650000|2024-08-15 13:47:30|11284|11280|11284|11280|11284|11280|11284|11280|285
1723729660000|2024-08-15 13:47:40|||||||||99
1723729670000|2024-08-15 13:47:50|||||||||83
1723729680000|2024-08-15 13:48:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|75
1723729690000|2024-08-15 13:48:10|||||||||601
1723729700000|2024-08-15 13:48:20|||||||||260
1723729710000|2024-08-15 13:48:30|||||||||157
1723729720000|2024-08-15 13:48:40|||||||||312
1723729730000|2024-08-15 13:48:50|||||||||28
1723729740000|2024-08-15 13:49:00|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|277
1723729750000|2024-08-15 13:49:10|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|120
1723729760000|2024-08-15 13:49:20|||||||||89
1723729770000|2024-08-15 13:49:30|||||||||6
1723729780000|2024-08-15 13:49:40|||||||||1
1723729790000|2024-08-15 13:49:50|||||||||159
1723729800000|2024-08-15 13:50:00|||||||||706
1723729810000|2024-08-15 13:50:10|||||||||223
1723729820000|2024-08-15 13:50:20|11284|11280|11284|11280|11284|11280|11282.5|11278.5|1951
1723729830000|2024-08-15 13:50:30|||||||||41
1723729840000|2024-08-15 13:50:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|70
1723729850000|2024-08-15 13:50:50|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|45
1723729860000|2024-08-15 13:51:00|11284|11280|11284|11280|11284|11280|11284|11280|371
1723729870000|2024-08-15 13:51:10|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|858
1723729880000|2024-08-15 13:51:20|||||||||69
1723729890000|2024-08-15 13:51:30|||||||||48
1723729900000|2024-08-15 13:51:40|||||||||66
1723729910000|2024-08-15 13:51:50|||||||||89
1723729920000|2024-08-15 13:52:00|||||||||81
1723729930000|2024-08-15 13:52:10|||||||||113
1723729940000|2024-08-15 13:52:20|||||||||136
1723729950000|2024-08-15 13:52:30|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1618
1723729960000|2024-08-15 13:52:40|||||||||41
1723729970000|2024-08-15 13:52:50|||||||||22
1723729980000|2024-08-15 13:53:00|||||||||424
1723729990000|2024-08-15 13:53:10|11284|11280|11284|11280|11284|11280|11284|11280|1459
1723730010000|2024-08-15 13:53:30|||||||||33
1723730020000|2024-08-15 13:53:40|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|441
1723730040000|2024-08-15 13:54:00|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|590
1723730050000|2024-08-15 13:54:10|11284|11280|11284|11280|11284|11280|11284|11280|349
1723730070000|2024-08-15 13:54:30|||||||||7
1723730080000|2024-08-15 13:54:40|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1304
1723730090000|2024-08-15 13:54:50|||||||||323
1723730100000|2024-08-15 13:55:00|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|751
1723730110000|2024-08-15 13:55:10|11284|11280|11284|11280|11284|11280|11284|11280|97
1723730120000|2024-08-15 13:55:20|||||||||109
1723730130000|2024-08-15 13:55:30|11282.5|11278.5|11284|11280|11284|11280|11282.5|11278.5|1334
1723730140000|2024-08-15 13:55:40|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|11282.5|11278.5|1042
1723730150000|2024-08-15 13:55:50|11284|11280|11284|11280|11284|11280|11284|11280|435
1723730160000|2024-08-15 13:56:00|||||||||54
1723730170000|2024-08-15 13:56:10|||||||||276
1723730180000|2024-08-15 13:56:20|||||||||50
1723730190000|2024-08-15 13:56:30|||||||||216
1723730200000|2024-08-15 13:56:40|||||||||57
1723730210000|2024-08-15 13:56:50|||||||||128
1723730220000|2024-08-15 13:57:00|||||||||89
1723730230000|2024-08-15 13:57:10|||||||||86
1723730240000|2024-08-15 13:57:20|||||||||86
1723730250000|2024-08-15 13:57:30|||||||||387
1723730260000|2024-08-15 13:57:40|||||||||1103
1723730270000|2024-08-15 13:57:50|||||||||103
1723730280000|2024-08-15 13:58:00|||||||||82
1723730290000|2024-08-15 13:58:10|||||||||1052
1723730300000|2024-08-15 13:58:20|||||||||136
1723730310000|2024-08-15 13:58:30|||||||||51
1723730320000|2024-08-15 13:58:40|||||||||626
1723730330000|2024-08-15 13:58:50|||||||||148
1723730340000|2024-08-15 13:59:00|||||||||137
1723730350000|2024-08-15 13:59:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|277
1723730360000|2024-08-15 13:59:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|1169
1723730370000|2024-08-15 13:59:30|||||||||94
1723730380000|2024-08-15 13:59:40|||||||||264
1723730390000|2024-08-15 13:59:50|||||||||303
1723730400000|2024-08-15 14:00:00|||||||||73
1723730410000|2024-08-15 14:00:10|||||||||29
1723730420000|2024-08-15 14:00:20|||||||||85
1723730430000|2024-08-15 14:00:30|||||||||274
1723730440000|2024-08-15 14:00:40|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|174
1723730450000|2024-08-15 14:00:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|117
1723730460000|2024-08-15 14:01:00|||||||||1026
1723730470000|2024-08-15 14:01:10|||||||||5
1723730480000|2024-08-15 14:01:20|11284|11280|11284|11280|11284|11280|11284|11280|28
1723730490000|2024-08-15 14:01:30|||||||||186
1723730500000|2024-08-15 14:01:40|||||||||1
1723730510000|2024-08-15 14:01:50|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|1064
1723730520000|2024-08-15 14:02:00|11284|11280|11284|11280|11284|11280|11284|11280|362
1723730530000|2024-08-15 14:02:10|11285.6|11281.6|11285.6|11281.6|11285.6|11281.6|11284|11280|715
1723730540000|2024-08-15 14:02:20|11284|11280|11285.6|11281.6|11285.6|11281.6|11284|11280|164
1723730550000|2024-08-15 14:02:30|||||||||9
1723730560000|2024-08-15 14:02:40|||||||||21
1723730570000|2024-08-15 14:02:50|||||||||3
1723730580000|2024-08-15 14:03:00|||||||||8
1723730590000|2024-08-15 14:03:10|||||||||20
1723730600000|2024-08-15 14:03:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|21
1723730610000|2024-08-15 14:03:30|||||||||23
1723730620000|2024-08-15 14:03:40|||||||||91
1723730630000|2024-08-15 14:03:50|||||||||53
1723730640000|2024-08-15 14:04:00|||||||||515
1723730650000|2024-08-15 14:04:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|488
1723730660000|2024-08-15 14:04:20|||||||||514
1723730670000|2024-08-15 14:04:30|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|470
1723730680000|2024-08-15 14:04:40|||||||||28
1723730690000|2024-08-15 14:04:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|851
1723730700000|2024-08-15 14:05:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|18
1723730710000|2024-08-15 14:05:10|11289.5|11285.5|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1144
1723730720000|2024-08-15 14:05:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|984
1723730730000|2024-08-15 14:05:30|||||||||65
1723730740000|2024-08-15 14:05:40|||||||||134
1723730750000|2024-08-15 14:05:50|||||||||592
1723730760000|2024-08-15 14:06:00|||||||||211
1723730770000|2024-08-15 14:06:10|||||||||3
1723730780000|2024-08-15 14:06:20|||||||||6
1723730790000|2024-08-15 14:06:30|||||||||404
1723730800000|2024-08-15 14:06:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|340
1723730810000|2024-08-15 14:06:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|932
1723730820000|2024-08-15 14:07:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|153
1723730830000|2024-08-15 14:07:10|||||||||52
1723730840000|2024-08-15 14:07:20|||||||||893
1723730850000|2024-08-15 14:07:30|||||||||39
1723730860000|2024-08-15 14:07:40|||||||||1419
1723730870000|2024-08-15 14:07:50|||||||||84
1723730880000|2024-08-15 14:08:00|||||||||388
1723730890000|2024-08-15 14:08:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|273
1723730900000|2024-08-15 14:08:20|||||||||704
1723730910000|2024-08-15 14:08:30|||||||||144
1723730920000|2024-08-15 14:08:40|||||||||634
1723730930000|2024-08-15 14:08:50|||||||||139
1723730940000|2024-08-15 14:09:00|||||||||262
1723730950000|2024-08-15 14:09:10|||||||||193
1723730960000|2024-08-15 14:09:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|738
1723730970000|2024-08-15 14:09:30|11295|11291|11295|11291|11295|11291|11295|11291|546
1723730980000|2024-08-15 14:09:40|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|142
1723730990000|2024-08-15 14:09:50|11295|11291|11295|11291|11295|11291|11295|11291|386
1723731000000|2024-08-15 14:10:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|4611
1723731010000|2024-08-15 14:10:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|299
1723731020000|2024-08-15 14:10:20|||||||||1292
1723731030000|2024-08-15 14:10:30|||||||||465
1723731040000|2024-08-15 14:10:40|||||||||1185
1723731050000|2024-08-15 14:10:50|||||||||96
1723731060000|2024-08-15 14:11:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|2368
1723731070000|2024-08-15 14:11:10|||||||||321
1723731080000|2024-08-15 14:11:20|11295|11291|11295|11291|11295|11291|11295|11291|28
1723731090000|2024-08-15 14:11:30|||||||||21
1723731100000|2024-08-15 14:11:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|295
1723731110000|2024-08-15 14:11:50|||||||||10
1723731120000|2024-08-15 14:12:00|11295|11291|11295|11291|11295|11291|11295|11291|2547
1723731130000|2024-08-15 14:12:10|||||||||6
1723731140000|2024-08-15 14:12:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1798
1723731150000|2024-08-15 14:12:30|||||||||17
1723731160000|2024-08-15 14:12:40|||||||||19
1723731170000|2024-08-15 14:12:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1780
1723731180000|2024-08-15 14:13:00|||||||||274
1723731190000|2024-08-15 14:13:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|623
1723731200000|2024-08-15 14:13:20|||||||||468
1723731210000|2024-08-15 14:13:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1030
1723731220000|2024-08-15 14:13:40|||||||||65
1723731230000|2024-08-15 14:13:50|||||||||108
1723731240000|2024-08-15 14:14:00|||||||||84
1723731250000|2024-08-15 14:14:10|||||||||336
1723731260000|2024-08-15 14:14:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|77
1723731270000|2024-08-15 14:14:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2768
1723731280000|2024-08-15 14:14:40|||||||||70
1723731290000|2024-08-15 14:14:50|||||||||14
1723731300000|2024-08-15 14:15:00|||||||||54
1723731310000|2024-08-15 14:15:10|||||||||1035
1723731320000|2024-08-15 14:15:20|||||||||13
1723731330000|2024-08-15 14:15:30|||||||||44
1723731340000|2024-08-15 14:15:40|||||||||164
1723731350000|2024-08-15 14:15:50|||||||||1950
1723731360000|2024-08-15 14:16:00|||||||||3
1723731370000|2024-08-15 14:16:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|51
1723731380000|2024-08-15 14:16:20|||||||||417
1723731390000|2024-08-15 14:16:30|||||||||17
1723731400000|2024-08-15 14:16:40|||||||||2
1723731410000|2024-08-15 14:16:50|||||||||505
1723731420000|2024-08-15 14:17:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1195
1723731430000|2024-08-15 14:17:10|||||||||1514
1723731440000|2024-08-15 14:17:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|2544
1723731450000|2024-08-15 14:17:30|||||||||306
1723731460000|2024-08-15 14:17:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|2093
1723731470000|2024-08-15 14:17:50|||||||||809
1723731480000|2024-08-15 14:18:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|5138
1723731490000|2024-08-15 14:18:10|||||||||1102
1723731500000|2024-08-15 14:18:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|1101
1723731510000|2024-08-15 14:18:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|170
1723731520000|2024-08-15 14:18:40|||||||||106
1723731530000|2024-08-15 14:18:50|||||||||773
1723731540000|2024-08-15 14:19:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1443
1723731550000|2024-08-15 14:19:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|492
1723731560000|2024-08-15 14:19:20|||||||||23
1723731570000|2024-08-15 14:19:30|||||||||12
1723731580000|2024-08-15 14:19:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|157
1723731590000|2024-08-15 14:19:50|||||||||5
1723731600000|2024-08-15 14:20:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|129
1723731610000|2024-08-15 14:20:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|51
1723731630000|2024-08-15 14:20:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|787
1723731640000|2024-08-15 14:20:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|228
1723731650000|2024-08-15 14:20:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|229
1723731660000|2024-08-15 14:21:00|||||||||1
1723731670000|2024-08-15 14:21:10|||||||||2
1723731680000|2024-08-15 14:21:20|||||||||7
1723731690000|2024-08-15 14:21:30|||||||||337
1723731700000|2024-08-15 14:21:40|||||||||89
1723731710000|2024-08-15 14:21:50|||||||||264
1723731720000|2024-08-15 14:22:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2322
1723731730000|2024-08-15 14:22:10|||||||||11
1723731740000|2024-08-15 14:22:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|43
1723731750000|2024-08-15 14:22:30|||||||||680
1723731760000|2024-08-15 14:22:40|||||||||43
1723731770000|2024-08-15 14:22:50|||||||||1
1723731780000|2024-08-15 14:23:00|||||||||5
1723731790000|2024-08-15 14:23:10|||||||||170
1723731800000|2024-08-15 14:23:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|541
1723731810000|2024-08-15 14:23:30|||||||||1
1723731820000|2024-08-15 14:23:40|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|701
1723731830000|2024-08-15 14:23:50|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|351
1723731840000|2024-08-15 14:24:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|449
1723731850000|2024-08-15 14:24:10|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|559
1723731860000|2024-08-15 14:24:20|||||||||612
1723731870000|2024-08-15 14:24:30|||||||||129
1723731880000|2024-08-15 14:24:40|||||||||3
1723731890000|2024-08-15 14:24:50|||||||||1521
1723731900000|2024-08-15 14:25:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|111
1723731910000|2024-08-15 14:25:10|||||||||465
1723731920000|2024-08-15 14:25:20|||||||||129
1723731930000|2024-08-15 14:25:30|||||||||126
1723731940000|2024-08-15 14:25:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|2840
1723731950000|2024-08-15 14:25:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|685
1723731960000|2024-08-15 14:26:00|||||||||76
1723731970000|2024-08-15 14:26:10|||||||||215
1723731980000|2024-08-15 14:26:20|||||||||141
1723731990000|2024-08-15 14:26:30|||||||||64
1723732000000|2024-08-15 14:26:40|||||||||135
1723732010000|2024-08-15 14:26:50|||||||||277
1723732020000|2024-08-15 14:27:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|277
1723732030000|2024-08-15 14:27:10|||||||||102
1723732040000|2024-08-15 14:27:20|||||||||140
1723732050000|2024-08-15 14:27:30|||||||||174
1723732060000|2024-08-15 14:27:40|||||||||189
1723732070000|2024-08-15 14:27:50|||||||||146
1723732080000|2024-08-15 14:28:00|||||||||3127
1723732090000|2024-08-15 14:28:10|||||||||1142
1723732100000|2024-08-15 14:28:20|||||||||349
1723732110000|2024-08-15 14:28:30|||||||||159
1723732120000|2024-08-15 14:28:40|||||||||156
1723732130000|2024-08-15 14:28:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1316
1723732140000|2024-08-15 14:29:00|||||||||201
1723732150000|2024-08-15 14:29:10|||||||||81
1723732160000|2024-08-15 14:29:20|||||||||161
1723732170000|2024-08-15 14:29:30|||||||||144
1723732180000|2024-08-15 14:29:40|||||||||412
1723732190000|2024-08-15 14:29:50|||||||||522
1723732200000|2024-08-15 14:30:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|223
1723732210000|2024-08-15 14:30:10|||||||||28
1723732220000|2024-08-15 14:30:20|||||||||2
1723732230000|2024-08-15 14:30:30|||||||||47
1723732240000|2024-08-15 14:30:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|868
1723732250000|2024-08-15 14:30:50|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|585
1723732260000|2024-08-15 14:31:00|||||||||640
1723732270000|2024-08-15 14:31:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|5973
1723732280000|2024-08-15 14:31:20|||||||||34
1723732290000|2024-08-15 14:31:30|||||||||123
1723732300000|2024-08-15 14:31:40|||||||||123
1723732310000|2024-08-15 14:31:50|||||||||1326
1723732340000|2024-08-15 14:32:20|||||||||442
1723732350000|2024-08-15 14:32:30|||||||||24
1723732360000|2024-08-15 14:32:40|||||||||6
1723732370000|2024-08-15 14:32:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|67
1723732380000|2024-08-15 14:33:00|||||||||2
1723732390000|2024-08-15 14:33:10|||||||||557
1723732400000|2024-08-15 14:33:20|||||||||174
1723732410000|2024-08-15 14:33:30|||||||||502
1723732420000|2024-08-15 14:33:40|||||||||18
1723732430000|2024-08-15 14:33:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|83
1723732440000|2024-08-15 14:34:00|||||||||8
1723732450000|2024-08-15 14:34:10|||||||||2
1723732460000|2024-08-15 14:34:20|||||||||8
1723732470000|2024-08-15 14:34:30|||||||||629
1723732480000|2024-08-15 14:34:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|456
1723732490000|2024-08-15 14:34:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|408
1723732510000|2024-08-15 14:35:10|||||||||32
1723732520000|2024-08-15 14:35:20|||||||||14
1723732540000|2024-08-15 14:35:40|||||||||148
1723732550000|2024-08-15 14:35:50|||||||||1
1723732560000|2024-08-15 14:36:00|||||||||8
1723732570000|2024-08-15 14:36:10|||||||||20
1723732580000|2024-08-15 14:36:20|||||||||283
1723732590000|2024-08-15 14:36:30|||||||||254
1723732600000|2024-08-15 14:36:40|||||||||67
1723732610000|2024-08-15 14:36:50|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|261
1723732620000|2024-08-15 14:37:00|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|140
1723732630000|2024-08-15 14:37:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|609
1723732640000|2024-08-15 14:37:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|251
1723732650000|2024-08-15 14:37:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|638
1723732660000|2024-08-15 14:37:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|4213
1723732670000|2024-08-15 14:37:50|||||||||209
1723732680000|2024-08-15 14:38:00|||||||||1
1723732690000|2024-08-15 14:38:10|||||||||2
1723732700000|2024-08-15 14:38:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|1065
1723732710000|2024-08-15 14:38:30|||||||||164
1723732720000|2024-08-15 14:38:40|||||||||7
1723732730000|2024-08-15 14:38:50|||||||||338
1723732740000|2024-08-15 14:39:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|234
1723732750000|2024-08-15 14:39:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|859
1723732760000|2024-08-15 14:39:20|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|345
1723732770000|2024-08-15 14:39:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|124
1723732780000|2024-08-15 14:39:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|352
1723732790000|2024-08-15 14:39:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|90
1723732800000|2024-08-15 14:40:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|122
1723732810000|2024-08-15 14:40:10|||||||||25
1723732820000|2024-08-15 14:40:20|||||||||5
1723732830000|2024-08-15 14:40:30|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|212
1723732840000|2024-08-15 14:40:40|||||||||178
1723732860000|2024-08-15 14:41:00|||||||||275
1723732870000|2024-08-15 14:41:10|||||||||422
1723732880000|2024-08-15 14:41:20|||||||||31
1723732890000|2024-08-15 14:41:30|||||||||2
1723732900000|2024-08-15 14:41:40|||||||||252
1723732910000|2024-08-15 14:41:50|||||||||4
1723732920000|2024-08-15 14:42:00|||||||||128
1723732930000|2024-08-15 14:42:10|||||||||61
1723732940000|2024-08-15 14:42:20|||||||||257
1723732950000|2024-08-15 14:42:30|||||||||404
1723732960000|2024-08-15 14:42:40|||||||||48
1723732970000|2024-08-15 14:42:50|||||||||8
1723732980000|2024-08-15 14:43:00|||||||||8
1723732990000|2024-08-15 14:43:10|||||||||4
1723733000000|2024-08-15 14:43:20|||||||||4
1723733010000|2024-08-15 14:43:30|||||||||130
1723733020000|2024-08-15 14:43:40|||||||||13
1723733030000|2024-08-15 14:43:50|||||||||44
1723733040000|2024-08-15 14:44:00|||||||||4
1723733050000|2024-08-15 14:44:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|2352
1723733060000|2024-08-15 14:44:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|600
1723733070000|2024-08-15 14:44:30|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|1464
1723733080000|2024-08-15 14:44:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|296
1723733090000|2024-08-15 14:44:50|||||||||513
1723733100000|2024-08-15 14:45:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|136
1723733110000|2024-08-15 14:45:10|||||||||432
1723733120000|2024-08-15 14:45:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|262
1723733130000|2024-08-15 14:45:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|12
1723733140000|2024-08-15 14:45:40|||||||||1
1723733150000|2024-08-15 14:45:50|||||||||12
1723733160000|2024-08-15 14:46:00|||||||||257
1723733170000|2024-08-15 14:46:10|||||||||491
1723733180000|2024-08-15 14:46:20|||||||||581
1723733190000|2024-08-15 14:46:30|||||||||10
1723733200000|2024-08-15 14:46:40|||||||||9
1723733210000|2024-08-15 14:46:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|121
1723733220000|2024-08-15 14:47:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|37
1723733230000|2024-08-15 14:47:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|423
1723733240000|2024-08-15 14:47:20|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|17
1723733250000|2024-08-15 14:47:30|||||||||4
1723733260000|2024-08-15 14:47:40|||||||||108
1723733270000|2024-08-15 14:47:50|||||||||62
1723733280000|2024-08-15 14:48:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|148
1723733300000|2024-08-15 14:48:20|||||||||1
1723733310000|2024-08-15 14:48:30|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|22
1723733320000|2024-08-15 14:48:40|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|32
1723733330000|2024-08-15 14:48:50|||||||||1
1723733340000|2024-08-15 14:49:00|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|96
1723733350000|2024-08-15 14:49:10|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|481
1723733360000|2024-08-15 14:49:20|11298.9|11294.9|11299.7|11295.7|11299.7|11295.7|11298.9|11294.9|165
1723733380000|2024-08-15 14:49:40|||||||||2
1723733390000|2024-08-15 14:49:50|||||||||5
1723733400000|2024-08-15 14:50:00|||||||||11
1723733410000|2024-08-15 14:50:10|||||||||44
1723733420000|2024-08-15 14:50:20|||||||||162
1723733430000|2024-08-15 14:50:30|||||||||14
1723733440000|2024-08-15 14:50:40|||||||||199
1723733450000|2024-08-15 14:50:50|||||||||45
1723733460000|2024-08-15 14:51:00|||||||||96
1723733470000|2024-08-15 14:51:10|||||||||46
1723733480000|2024-08-15 14:51:20|||||||||293
1723733490000|2024-08-15 14:51:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|170
1723733500000|2024-08-15 14:51:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|995
1723733510000|2024-08-15 14:51:50|||||||||5
1723733520000|2024-08-15 14:52:00|||||||||31
1723733530000|2024-08-15 14:52:10|||||||||3
1723733540000|2024-08-15 14:52:20|||||||||4
1723733550000|2024-08-15 14:52:30|||||||||6
1723733560000|2024-08-15 14:52:40|||||||||1
1723733570000|2024-08-15 14:52:50|||||||||632
1723733580000|2024-08-15 14:53:00|||||||||18
1723733590000|2024-08-15 14:53:10|||||||||104
1723733600000|2024-08-15 14:53:20|||||||||3
1723733610000|2024-08-15 14:53:30|||||||||11
1723733620000|2024-08-15 14:53:40|||||||||11
1723733630000|2024-08-15 14:53:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|544
1723733640000|2024-08-15 14:54:00|||||||||12
1723733650000|2024-08-15 14:54:10|||||||||2
1723733660000|2024-08-15 14:54:20|||||||||6
1723733670000|2024-08-15 14:54:30|||||||||59
1723733680000|2024-08-15 14:54:40|||||||||13
1723733690000|2024-08-15 14:54:50|||||||||5
1723733700000|2024-08-15 14:55:00|||||||||5
1723733710000|2024-08-15 14:55:10|||||||||11
1723733720000|2024-08-15 14:55:20|||||||||28
1723733730000|2024-08-15 14:55:30|||||||||128
1723733740000|2024-08-15 14:55:40|||||||||9
1723733750000|2024-08-15 14:55:50|||||||||35
1723733760000|2024-08-15 14:56:00|||||||||17
1723733770000|2024-08-15 14:56:10|||||||||16
1723733780000|2024-08-15 14:56:20|||||||||44
1723733790000|2024-08-15 14:56:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|133
1723733800000|2024-08-15 14:56:40|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|248
1723733810000|2024-08-15 14:56:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|126
1723733820000|2024-08-15 14:57:00|||||||||4
1723733830000|2024-08-15 14:57:10|||||||||2
1723733840000|2024-08-15 14:57:20|||||||||11
1723733850000|2024-08-15 14:57:30|||||||||2
1723733860000|2024-08-15 14:57:40|||||||||86
1723733870000|2024-08-15 14:57:50|||||||||8
1723733880000|2024-08-15 14:58:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|232
1723733890000|2024-08-15 14:58:10|||||||||42
1723733900000|2024-08-15 14:58:20|||||||||4
1723733910000|2024-08-15 14:58:30|||||||||23
1723733920000|2024-08-15 14:58:40|||||||||62
1723733930000|2024-08-15 14:58:50|||||||||34
1723733940000|2024-08-15 14:59:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|218
1723733950000|2024-08-15 14:59:10|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|372
1723733960000|2024-08-15 14:59:20|||||||||15
1723733970000|2024-08-15 14:59:30|||||||||44
1723733980000|2024-08-15 14:59:40|||||||||35
1723733990000|2024-08-15 14:59:50|||||||||38
1723734000000|2024-08-15 15:00:00|||||||||15
1723734010000|2024-08-15 15:00:10|||||||||21
1723734020000|2024-08-15 15:00:20|||||||||34
1723734030000|2024-08-15 15:00:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|35
1723734040000|2024-08-15 15:00:40|||||||||25
1723734050000|2024-08-15 15:00:50|||||||||6
1723734060000|2024-08-15 15:01:00|||||||||2
1723734070000|2024-08-15 15:01:10|||||||||504
1723734080000|2024-08-15 15:01:20|||||||||793
1723734090000|2024-08-15 15:01:30|||||||||136
1723734100000|2024-08-15 15:01:40|||||||||25
1723734110000|2024-08-15 15:01:50|||||||||9
1723734120000|2024-08-15 15:02:00|11295|11291|11295|11291|11295|11291|11295|11291|64
1723734130000|2024-08-15 15:02:10|||||||||454
1723734140000|2024-08-15 15:02:20|||||||||578
1723734150000|2024-08-15 15:02:30|||||||||38
1723734160000|2024-08-15 15:02:40|||||||||3
1723734170000|2024-08-15 15:02:50|||||||||1274
1723734180000|2024-08-15 15:03:00|||||||||9
1723734190000|2024-08-15 15:03:10|||||||||50
1723734200000|2024-08-15 15:03:20|||||||||17
1723734210000|2024-08-15 15:03:30|||||||||51
1723734220000|2024-08-15 15:03:40|||||||||2
1723734230000|2024-08-15 15:03:50|||||||||285
1723734240000|2024-08-15 15:04:00|||||||||180
1723734250000|2024-08-15 15:04:10|||||||||81
1723734260000|2024-08-15 15:04:20|||||||||13
1723734270000|2024-08-15 15:04:30|||||||||718
1723734280000|2024-08-15 15:04:40|||||||||130
1723734290000|2024-08-15 15:04:50|||||||||119
1723734300000|2024-08-15 15:05:00|||||||||17
1723734310000|2024-08-15 15:05:10|||||||||23
1723734320000|2024-08-15 15:05:20|||||||||15
1723734330000|2024-08-15 15:05:30|||||||||27
1723734340000|2024-08-15 15:05:40|||||||||87
1723734350000|2024-08-15 15:05:50|||||||||18
1723734360000|2024-08-15 15:06:00|||||||||336
1723734370000|2024-08-15 15:06:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|50
1723734380000|2024-08-15 15:06:20|||||||||50
1723734390000|2024-08-15 15:06:30|||||||||179
1723734400000|2024-08-15 15:06:40|||||||||151
1723734410000|2024-08-15 15:06:50|||||||||57
1723734420000|2024-08-15 15:07:00|||||||||12
1723734430000|2024-08-15 15:07:10|||||||||221
1723734440000|2024-08-15 15:07:20|||||||||7
1723734450000|2024-08-15 15:07:30|||||||||18
1723734460000|2024-08-15 15:07:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1382
1723734470000|2024-08-15 15:07:50|||||||||1
1723734480000|2024-08-15 15:08:00|||||||||3
1723734490000|2024-08-15 15:08:10|||||||||116
1723734500000|2024-08-15 15:08:20|||||||||1
1723734510000|2024-08-15 15:08:30|||||||||14
1723734520000|2024-08-15 15:08:40|||||||||3
1723734530000|2024-08-15 15:08:50|||||||||12
1723734540000|2024-08-15 15:09:00|||||||||59
1723734550000|2024-08-15 15:09:10|||||||||1
1723734560000|2024-08-15 15:09:20|||||||||24
1723734570000|2024-08-15 15:09:30|||||||||12
1723734580000|2024-08-15 15:09:40|||||||||16
1723734590000|2024-08-15 15:09:50|||||||||13
1723734600000|2024-08-15 15:10:00|||||||||56
1723734610000|2024-08-15 15:10:10|||||||||937
1723734620000|2024-08-15 15:10:20|||||||||74
1723734630000|2024-08-15 15:10:30|||||||||510
1723734640000|2024-08-15 15:10:40|||||||||3
1723734650000|2024-08-15 15:10:50|||||||||13
1723734660000|2024-08-15 15:11:00|11295|11291|11295|11291|11295|11291|11295|11291|644
1723734670000|2024-08-15 15:11:10|||||||||13
1723734680000|2024-08-15 15:11:20|||||||||64
1723734690000|2024-08-15 15:11:30|||||||||8
1723734700000|2024-08-15 15:11:40|||||||||9
1723734710000|2024-08-15 15:11:50|||||||||11
1723734740000|2024-08-15 15:12:20|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|1883
1723734750000|2024-08-15 15:12:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|130
1723734760000|2024-08-15 15:12:40|||||||||89
1723734770000|2024-08-15 15:12:50|||||||||6
1723734780000|2024-08-15 15:13:00|||||||||272
1723734790000|2024-08-15 15:13:10|||||||||1
1723734800000|2024-08-15 15:13:20|||||||||20
1723734810000|2024-08-15 15:13:30|||||||||11
1723734820000|2024-08-15 15:13:40|||||||||1
1723734830000|2024-08-15 15:13:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|36
1723734840000|2024-08-15 15:14:00|||||||||16
1723734860000|2024-08-15 15:14:20|||||||||304
1723734870000|2024-08-15 15:14:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|870
1723734880000|2024-08-15 15:14:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|181
1723734890000|2024-08-15 15:14:50|||||||||2
1723734910000|2024-08-15 15:15:10|||||||||66
1723734920000|2024-08-15 15:15:20|||||||||14
1723734930000|2024-08-15 15:15:30|||||||||224
1723734940000|2024-08-15 15:15:40|||||||||2
1723734950000|2024-08-15 15:15:50|||||||||9
1723734960000|2024-08-15 15:16:00|||||||||68
1723734970000|2024-08-15 15:16:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|1925
1723734980000|2024-08-15 15:16:20|||||||||87
1723734990000|2024-08-15 15:16:30|||||||||13
1723735000000|2024-08-15 15:16:40|||||||||34
1723735010000|2024-08-15 15:16:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|1318
1723735020000|2024-08-15 15:17:00|||||||||461
1723735030000|2024-08-15 15:17:10|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|1090
1723735040000|2024-08-15 15:17:20|||||||||52
1723735050000|2024-08-15 15:17:30|||||||||51
1723735060000|2024-08-15 15:17:40|||||||||14
1723735070000|2024-08-15 15:17:50|||||||||1
1723735080000|2024-08-15 15:18:00|||||||||42
1723735090000|2024-08-15 15:18:10|||||||||2002
1723735100000|2024-08-15 15:18:20|||||||||413
1723735110000|2024-08-15 15:18:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|119
1723735120000|2024-08-15 15:18:40|||||||||30
1723735130000|2024-08-15 15:18:50|||||||||1
1723735140000|2024-08-15 15:19:00|||||||||29
1723735160000|2024-08-15 15:19:20|||||||||11
1723735170000|2024-08-15 15:19:30|||||||||1
1723735180000|2024-08-15 15:19:40|||||||||16
1723735190000|2024-08-15 15:19:50|||||||||2
1723735200000|2024-08-15 15:20:00|||||||||5
1723735210000|2024-08-15 15:20:10|||||||||3
1723735220000|2024-08-15 15:20:20|||||||||38
1723735230000|2024-08-15 15:20:30|||||||||296
1723735240000|2024-08-15 15:20:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|142
1723735250000|2024-08-15 15:20:50|||||||||9
1723735260000|2024-08-15 15:21:00|||||||||2
1723735270000|2024-08-15 15:21:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|748
1723735280000|2024-08-15 15:21:20|||||||||841
1723735290000|2024-08-15 15:21:30|||||||||5
1723735300000|2024-08-15 15:21:40|||||||||8
1723735310000|2024-08-15 15:21:50|||||||||5626
1723735320000|2024-08-15 15:22:00|||||||||1
1723735330000|2024-08-15 15:22:10|||||||||11
1723735340000|2024-08-15 15:22:20|||||||||103
1723735350000|2024-08-15 15:22:30|||||||||44
1723735360000|2024-08-15 15:22:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|130
1723735370000|2024-08-15 15:22:50|||||||||42
1723735380000|2024-08-15 15:23:00|||||||||2
1723735400000|2024-08-15 15:23:20|||||||||11
1723735420000|2024-08-15 15:23:40|||||||||9
1723735430000|2024-08-15 15:23:50|||||||||101
1723735440000|2024-08-15 15:24:00|||||||||13
1723735450000|2024-08-15 15:24:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|250
1723735480000|2024-08-15 15:24:40|||||||||11
1723735490000|2024-08-15 15:24:50|||||||||5
1723735500000|2024-08-15 15:25:00|||||||||93
1723735510000|2024-08-15 15:25:10|||||||||134
1723735520000|2024-08-15 15:25:20|||||||||12
1723735530000|2024-08-15 15:25:30|||||||||99
1723735540000|2024-08-15 15:25:40|||||||||94
1723735550000|2024-08-15 15:25:50|||||||||3
1723735560000|2024-08-15 15:26:00|||||||||95
1723735570000|2024-08-15 15:26:10|||||||||131
1723735580000|2024-08-15 15:26:20|||||||||158
1723735590000|2024-08-15 15:26:30|||||||||133
1723735600000|2024-08-15 15:26:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|267
1723735610000|2024-08-15 15:26:50|||||||||25
1723735620000|2024-08-15 15:27:00|||||||||92
1723735630000|2024-08-15 15:27:10|||||||||93
1723735640000|2024-08-15 15:27:20|||||||||12
1723735650000|2024-08-15 15:27:30|||||||||118
1723735660000|2024-08-15 15:27:40|||||||||115
1723735670000|2024-08-15 15:27:50|||||||||45
1723735680000|2024-08-15 15:28:00|||||||||93
1723735690000|2024-08-15 15:28:10|||||||||99
1723735700000|2024-08-15 15:28:20|||||||||1
1723735710000|2024-08-15 15:28:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|220
1723735720000|2024-08-15 15:28:40|||||||||97
1723735730000|2024-08-15 15:28:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|632
1723735740000|2024-08-15 15:29:00|||||||||93
1723735750000|2024-08-15 15:29:10|||||||||93
1723735760000|2024-08-15 15:29:20|||||||||201
1723735770000|2024-08-15 15:29:30|||||||||95
1723735780000|2024-08-15 15:29:40|||||||||95
1723735790000|2024-08-15 15:29:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|210
1723735800000|2024-08-15 15:30:00|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|354
1723735810000|2024-08-15 15:30:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|117
1723735820000|2024-08-15 15:30:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|82
1723735830000|2024-08-15 15:30:30|||||||||19
1723735840000|2024-08-15 15:30:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|185
1723735850000|2024-08-15 15:30:50|||||||||76
1723735860000|2024-08-15 15:31:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|4127
1723735870000|2024-08-15 15:31:10|||||||||118
1723735880000|2024-08-15 15:31:20|||||||||32
1723735890000|2024-08-15 15:31:30|||||||||487
1723735900000|2024-08-15 15:31:40|||||||||410
1723735910000|2024-08-15 15:31:50|||||||||119
1723735920000|2024-08-15 15:32:00|||||||||26
1723735930000|2024-08-15 15:32:10|||||||||148
1723735940000|2024-08-15 15:32:20|11295|11291|11295|11291|11295|11291|11293.4|11289.4|729
1723735950000|2024-08-15 15:32:30|||||||||100
1723735960000|2024-08-15 15:32:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|2
1723735970000|2024-08-15 15:32:50|||||||||52
1723735980000|2024-08-15 15:33:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|330
1723735990000|2024-08-15 15:33:10|||||||||10
1723736020000|2024-08-15 15:33:40|||||||||2
1723736030000|2024-08-15 15:33:50|||||||||26
1723736040000|2024-08-15 15:34:00|||||||||1
1723736050000|2024-08-15 15:34:10|||||||||6
1723736060000|2024-08-15 15:34:20|||||||||1
1723736070000|2024-08-15 15:34:30|||||||||20
1723736080000|2024-08-15 15:34:40|||||||||2
1723736090000|2024-08-15 15:34:50|||||||||12
1723736100000|2024-08-15 15:35:00|||||||||55
1723736110000|2024-08-15 15:35:10|11295|11291|11295|11291|11295|11291|11295|11291|4
1723736120000|2024-08-15 15:35:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|407
1723736130000|2024-08-15 15:35:30|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|73
1723736140000|2024-08-15 15:35:40|11295|11291|11295|11291|11295|11291|11295|11291|590
1723736150000|2024-08-15 15:35:50|||||||||9
1723736160000|2024-08-15 15:36:00|||||||||10
1723736170000|2024-08-15 15:36:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|253
1723736180000|2024-08-15 15:36:20|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|205
1723736200000|2024-08-15 15:36:40|||||||||5
1723736210000|2024-08-15 15:36:50|||||||||374
1723736220000|2024-08-15 15:37:00|||||||||100
1723736230000|2024-08-15 15:37:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|894
1723736280000|2024-08-15 15:38:00|||||||||1
1723736290000|2024-08-15 15:38:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|157
1723736300000|2024-08-15 15:38:20|||||||||31
1723736310000|2024-08-15 15:38:30|||||||||4
1723736320000|2024-08-15 15:38:40|||||||||173
1723736340000|2024-08-15 15:39:00|||||||||10
1723736350000|2024-08-15 15:39:10|||||||||6
1723736380000|2024-08-15 15:39:40|||||||||3
1723736390000|2024-08-15 15:39:50|||||||||2
1723736400000|2024-08-15 15:40:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|126
1723736410000|2024-08-15 15:40:10|||||||||32
1723736420000|2024-08-15 15:40:20|||||||||16
1723736430000|2024-08-15 15:40:30|||||||||37
1723736440000|2024-08-15 15:40:40|||||||||1
1723736450000|2024-08-15 15:40:50|11295|11291|11295|11291|11295|11291|11295|11291|82
1723736460000|2024-08-15 15:41:00|||||||||71
1723736470000|2024-08-15 15:41:10|||||||||111
1723736480000|2024-08-15 15:41:20|||||||||1
1723736490000|2024-08-15 15:41:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|343
1723736500000|2024-08-15 15:41:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|148
1723736510000|2024-08-15 15:41:50|||||||||10
1723736520000|2024-08-15 15:42:00|11295|11291|11295|11291|11295|11291|11293.4|11289.4|595
1723736530000|2024-08-15 15:42:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|140
1723736540000|2024-08-15 15:42:20|||||||||11
1723736550000|2024-08-15 15:42:30|||||||||2
1723736560000|2024-08-15 15:42:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|570
1723736570000|2024-08-15 15:42:50|||||||||98
1723736580000|2024-08-15 15:43:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|143
1723736600000|2024-08-15 15:43:20|||||||||78
1723736610000|2024-08-15 15:43:30|||||||||11
1723736620000|2024-08-15 15:43:40|||||||||334
1723736630000|2024-08-15 15:43:50|||||||||11
1723736640000|2024-08-15 15:44:00|||||||||6
1723736650000|2024-08-15 15:44:10|||||||||144
1723736670000|2024-08-15 15:44:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|260
1723736680000|2024-08-15 15:44:40|||||||||3
1723736690000|2024-08-15 15:44:50|||||||||126
1723736700000|2024-08-15 15:45:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|251
1723736710000|2024-08-15 15:45:10|||||||||1
1723736720000|2024-08-15 15:45:20|||||||||3
1723736730000|2024-08-15 15:45:30|||||||||15
1723736770000|2024-08-15 15:46:10|||||||||8
1723736780000|2024-08-15 15:46:20|||||||||106
1723736790000|2024-08-15 15:46:30|||||||||11
1723736810000|2024-08-15 15:46:50|||||||||1
1723736820000|2024-08-15 15:47:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|945
1723736830000|2024-08-15 15:47:10|||||||||4
1723736840000|2024-08-15 15:47:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|159
1723736850000|2024-08-15 15:47:30|||||||||641
1723736880000|2024-08-15 15:48:00|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|178
1723736890000|2024-08-15 15:48:10|||||||||2
1723736920000|2024-08-15 15:48:40|||||||||4
1723736930000|2024-08-15 15:48:50|||||||||1
1723736950000|2024-08-15 15:49:10|||||||||8
1723736960000|2024-08-15 15:49:20|||||||||815
1723736970000|2024-08-15 15:49:30|||||||||1
1723736990000|2024-08-15 15:49:50|||||||||139
1723737010000|2024-08-15 15:50:10|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1518
1723737020000|2024-08-15 15:50:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|62
1723737030000|2024-08-15 15:50:30|||||||||2
1723737040000|2024-08-15 15:50:40|11287.2|11283.2|11288.7|11284.7|11288.7|11284.7|11287.2|11283.2|546
1723737060000|2024-08-15 15:51:00|||||||||2
1723737070000|2024-08-15 15:51:10|||||||||43
1723737080000|2024-08-15 15:51:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|2181
1723737100000|2024-08-15 15:51:40|||||||||33
1723737110000|2024-08-15 15:51:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|889
1723737120000|2024-08-15 15:52:00|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|66
1723737130000|2024-08-15 15:52:10|||||||||54
1723737140000|2024-08-15 15:52:20|||||||||1
1723737150000|2024-08-15 15:52:30|||||||||2
1723737160000|2024-08-15 15:52:40|||||||||112
1723737180000|2024-08-15 15:53:00|||||||||375
1723737190000|2024-08-15 15:53:10|||||||||5
1723737200000|2024-08-15 15:53:20|||||||||53
1723737210000|2024-08-15 15:53:30|||||||||9
1723737220000|2024-08-15 15:53:40|||||||||4
1723737230000|2024-08-15 15:53:50|||||||||4
1723737240000|2024-08-15 15:54:00|||||||||301
1723737250000|2024-08-15 15:54:10|||||||||14
1723737260000|2024-08-15 15:54:20|||||||||5
1723737270000|2024-08-15 15:54:30|||||||||8
1723737280000|2024-08-15 15:54:40|||||||||19
1723737290000|2024-08-15 15:54:50|||||||||7
1723737310000|2024-08-15 15:55:10|||||||||205
1723737320000|2024-08-15 15:55:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|74
1723737330000|2024-08-15 15:55:30|||||||||14
1723737340000|2024-08-15 15:55:40|11295|11291|11295|11291|11295|11291|11295|11291|132
1723737350000|2024-08-15 15:55:50|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|434
1723737360000|2024-08-15 15:56:00|11295|11291|11295|11291|11295|11291|11295|11291|232
1723737370000|2024-08-15 15:56:10|||||||||35
1723737380000|2024-08-15 15:56:20|||||||||92
1723737390000|2024-08-15 15:56:30|||||||||337
1723737400000|2024-08-15 15:56:40|||||||||10
1723737410000|2024-08-15 15:56:50|||||||||3
1723737420000|2024-08-15 15:57:00|||||||||1
1723737430000|2024-08-15 15:57:10|||||||||2
1723737440000|2024-08-15 15:57:20|||||||||350
1723737450000|2024-08-15 15:57:30|||||||||9
1723737460000|2024-08-15 15:57:40|||||||||1
1723737470000|2024-08-15 15:57:50|||||||||33
1723737480000|2024-08-15 15:58:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|129
1723737490000|2024-08-15 15:58:10|||||||||413
1723737500000|2024-08-15 15:58:20|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|238
1723737510000|2024-08-15 15:58:30|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|353
1723737520000|2024-08-15 15:58:40|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|289
1723737530000|2024-08-15 15:58:50|||||||||1
1723737550000|2024-08-15 15:59:10|||||||||3
1723737560000|2024-08-15 15:59:20|||||||||3
1723737570000|2024-08-15 15:59:30|||||||||4
1723737580000|2024-08-15 15:59:40|||||||||4
1723737590000|2024-08-15 15:59:50|||||||||14
1723737600000|2024-08-15 16:00:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|241
1723737610000|2024-08-15 16:00:10|||||||||40
1723737630000|2024-08-15 16:00:30|||||||||3
1723737640000|2024-08-15 16:00:40|||||||||2
1723737660000|2024-08-15 16:01:00|||||||||5
1723737670000|2024-08-15 16:01:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|25
1723737680000|2024-08-15 16:01:20|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|189
1723737690000|2024-08-15 16:01:30|||||||||103
1723737700000|2024-08-15 16:01:40|||||||||150
1723737710000|2024-08-15 16:01:50|||||||||31
1723737720000|2024-08-15 16:02:00|||||||||2
1723737730000|2024-08-15 16:02:10|||||||||17
1723737740000|2024-08-15 16:02:20|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|409
1723737750000|2024-08-15 16:02:30|||||||||40
1723737760000|2024-08-15 16:02:40|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|170
1723737770000|2024-08-15 16:02:50|||||||||365
1723737790000|2024-08-15 16:03:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|55
1723737800000|2024-08-15 16:03:20|||||||||72
1723737810000|2024-08-15 16:03:30|||||||||10
1723737820000|2024-08-15 16:03:40|||||||||50
1723737830000|2024-08-15 16:03:50|||||||||4
1723737850000|2024-08-15 16:04:10|||||||||105
1723737880000|2024-08-15 16:04:40|||||||||1
1723737890000|2024-08-15 16:04:50|||||||||3
1723737900000|2024-08-15 16:05:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|353
1723737910000|2024-08-15 16:05:10|||||||||65
1723737920000|2024-08-15 16:05:20|||||||||28
1723737930000|2024-08-15 16:05:30|||||||||13
1723737940000|2024-08-15 16:05:40|||||||||10
1723737950000|2024-08-15 16:05:50|||||||||2
1723737960000|2024-08-15 16:06:00|||||||||252
1723737970000|2024-08-15 16:06:10|||||||||4
1723737980000|2024-08-15 16:06:20|||||||||36
1723737990000|2024-08-15 16:06:30|||||||||26
1723738000000|2024-08-15 16:06:40|||||||||19
1723738010000|2024-08-15 16:06:50|||||||||20
1723738020000|2024-08-15 16:07:00|||||||||94
1723738030000|2024-08-15 16:07:10|||||||||24
1723738040000|2024-08-15 16:07:20|||||||||834
1723738050000|2024-08-15 16:07:30|||||||||30
1723738060000|2024-08-15 16:07:40|||||||||2
1723738070000|2024-08-15 16:07:50|||||||||1
1723738090000|2024-08-15 16:08:10|||||||||1
1723738100000|2024-08-15 16:08:20|||||||||2
1723738110000|2024-08-15 16:08:30|||||||||52
1723738120000|2024-08-15 16:08:40|||||||||1
1723738130000|2024-08-15 16:08:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|80
1723738140000|2024-08-15 16:09:00|||||||||502
1723738150000|2024-08-15 16:09:10|||||||||2
1723738170000|2024-08-15 16:09:30|||||||||502
1723738180000|2024-08-15 16:09:40|||||||||1
1723738190000|2024-08-15 16:09:50|||||||||4
1723738200000|2024-08-15 16:10:00|||||||||7
1723738220000|2024-08-15 16:10:20|||||||||1
1723738230000|2024-08-15 16:10:30|||||||||1
1723738240000|2024-08-15 16:10:40|||||||||7
1723738250000|2024-08-15 16:10:50|||||||||1
1723738260000|2024-08-15 16:11:00|||||||||112
1723738270000|2024-08-15 16:11:10|||||||||12
1723738280000|2024-08-15 16:11:20|11298.1|11294.1|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|514
1723738290000|2024-08-15 16:11:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1046
1723738300000|2024-08-15 16:11:40|||||||||328
1723738310000|2024-08-15 16:11:50|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|221
1723738320000|2024-08-15 16:12:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|386
1723738330000|2024-08-15 16:12:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|50
1723738350000|2024-08-15 16:12:30|||||||||110
1723738360000|2024-08-15 16:12:40|||||||||7
1723738370000|2024-08-15 16:12:50|||||||||67
1723738380000|2024-08-15 16:13:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|665
1723738390000|2024-08-15 16:13:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|448
1723738400000|2024-08-15 16:13:20|||||||||52
1723738410000|2024-08-15 16:13:30|||||||||10
1723738420000|2024-08-15 16:13:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|155
1723738430000|2024-08-15 16:13:50|||||||||82
1723738440000|2024-08-15 16:14:00|||||||||1
1723738450000|2024-08-15 16:14:10|||||||||261
1723738460000|2024-08-15 16:14:20|||||||||16
1723738470000|2024-08-15 16:14:30|||||||||210
1723738480000|2024-08-15 16:14:40|||||||||44
1723738490000|2024-08-15 16:14:50|||||||||2
1723738500000|2024-08-15 16:15:00|||||||||1
1723738510000|2024-08-15 16:15:10|||||||||12
1723738520000|2024-08-15 16:15:20|||||||||1022
1723738530000|2024-08-15 16:15:30|||||||||449
1723738540000|2024-08-15 16:15:40|||||||||1
1723738550000|2024-08-15 16:15:50|||||||||51
1723738560000|2024-08-15 16:16:00|||||||||72
1723738570000|2024-08-15 16:16:10|||||||||2
1723738580000|2024-08-15 16:16:20|||||||||1
1723738590000|2024-08-15 16:16:30|||||||||1
1723738600000|2024-08-15 16:16:40|||||||||31
1723738610000|2024-08-15 16:16:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11
1723738620000|2024-08-15 16:17:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|529
1723738640000|2024-08-15 16:17:20|||||||||11
1723738650000|2024-08-15 16:17:30|||||||||218
1723738660000|2024-08-15 16:17:40|||||||||26
1723738670000|2024-08-15 16:17:50|||||||||1
1723738680000|2024-08-15 16:18:00|||||||||1
1723738700000|2024-08-15 16:18:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|508
1723738710000|2024-08-15 16:18:30|||||||||4
1723738720000|2024-08-15 16:18:40|||||||||2
1723738730000|2024-08-15 16:18:50|||||||||2
1723738740000|2024-08-15 16:19:00|||||||||2
1723738750000|2024-08-15 16:19:10|||||||||25
1723738760000|2024-08-15 16:19:20|||||||||7
1723738770000|2024-08-15 16:19:30|||||||||1
1723738780000|2024-08-15 16:19:40|||||||||208
1723738790000|2024-08-15 16:19:50|||||||||1
1723738800000|2024-08-15 16:20:00|||||||||1
1723738810000|2024-08-15 16:20:10|||||||||1
1723738820000|2024-08-15 16:20:20|||||||||3
1723738830000|2024-08-15 16:20:30|||||||||1006
1723738840000|2024-08-15 16:20:40|||||||||50
1723738850000|2024-08-15 16:20:50|||||||||106
1723738860000|2024-08-15 16:21:00|||||||||6
1723738880000|2024-08-15 16:21:20|||||||||100
1723738890000|2024-08-15 16:21:30|||||||||5
1723738900000|2024-08-15 16:21:40|||||||||132
1723738910000|2024-08-15 16:21:50|||||||||9
1723738920000|2024-08-15 16:22:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|178
1723738930000|2024-08-15 16:22:10|||||||||50
1723738950000|2024-08-15 16:22:30|||||||||54
1723738960000|2024-08-15 16:22:40|||||||||33
1723738970000|2024-08-15 16:22:50|||||||||7
1723738980000|2024-08-15 16:23:00|||||||||128
1723739000000|2024-08-15 16:23:20|||||||||9
1723739050000|2024-08-15 16:24:10|||||||||5
1723739070000|2024-08-15 16:24:30|||||||||17
1723739080000|2024-08-15 16:24:40|||||||||1
1723739090000|2024-08-15 16:24:50|||||||||2
1723739100000|2024-08-15 16:25:00|||||||||1681
1723739110000|2024-08-15 16:25:10|||||||||535
1723739120000|2024-08-15 16:25:20|||||||||224
1723739130000|2024-08-15 16:25:30|11295|11291|11295|11291|11295|11291|11295|11291|374
1723739140000|2024-08-15 16:25:40|||||||||46
1723739150000|2024-08-15 16:25:50|||||||||124
1723739160000|2024-08-15 16:26:00|||||||||45
1723739170000|2024-08-15 16:26:10|||||||||85
1723739180000|2024-08-15 16:26:20|||||||||92
1723739190000|2024-08-15 16:26:30|||||||||120
1723739200000|2024-08-15 16:26:40|||||||||50
1723739210000|2024-08-15 16:26:50|||||||||124
1723739220000|2024-08-15 16:27:00|||||||||43
1723739230000|2024-08-15 16:27:10|||||||||47
1723739240000|2024-08-15 16:27:20|||||||||45
1723739250000|2024-08-15 16:27:30|||||||||223
1723739260000|2024-08-15 16:27:40|||||||||44
1723739270000|2024-08-15 16:27:50|||||||||41
1723739280000|2024-08-15 16:28:00|||||||||92
1723739290000|2024-08-15 16:28:10|||||||||509
1723739300000|2024-08-15 16:28:20|||||||||86
1723739310000|2024-08-15 16:28:30|||||||||50
1723739320000|2024-08-15 16:28:40|||||||||60
1723739330000|2024-08-15 16:28:50|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|549
1723739340000|2024-08-15 16:29:00|11295|11291|11295|11291|11295|11291|11294.2|11290.2|484
1723739350000|2024-08-15 16:29:10|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|456
1723739360000|2024-08-15 16:29:20|11293.4|11289.4|11293.4|11289.4|11295|11291|11293.4|11289.4|514
1723739370000|2024-08-15 16:29:30|11295|11291|11295|11291|11295|11291|11295|11291|93
1723739380000|2024-08-15 16:29:40|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|221
1723739390000|2024-08-15 16:29:50|||||||||1
1723739400000|2024-08-15 16:30:00|||||||||4
1723739420000|2024-08-15 16:30:20|||||||||9
1723739440000|2024-08-15 16:30:40|||||||||3
1723739450000|2024-08-15 16:30:50|||||||||16
1723739460000|2024-08-15 16:31:00|||||||||10
1723739480000|2024-08-15 16:31:20|||||||||19
1723739490000|2024-08-15 16:31:30|||||||||9
1723739500000|2024-08-15 16:31:40|||||||||8
1723739510000|2024-08-15 16:31:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|739
1723739520000|2024-08-15 16:32:00|||||||||51
1723739540000|2024-08-15 16:32:20|||||||||2
1723739550000|2024-08-15 16:32:30|||||||||24
1723739560000|2024-08-15 16:32:40|||||||||186
1723739570000|2024-08-15 16:32:50|||||||||2
1723739580000|2024-08-15 16:33:00|||||||||12
1723739590000|2024-08-15 16:33:10|||||||||1
1723739600000|2024-08-15 16:33:20|||||||||48
1723739620000|2024-08-15 16:33:40|||||||||35
1723739630000|2024-08-15 16:33:50|||||||||1
1723739640000|2024-08-15 16:34:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|20
1723739650000|2024-08-15 16:34:10|||||||||3
1723739660000|2024-08-15 16:34:20|||||||||2
1723739690000|2024-08-15 16:34:50|||||||||1
1723739710000|2024-08-15 16:35:10|||||||||4
1723739730000|2024-08-15 16:35:30|||||||||1
1723739740000|2024-08-15 16:35:40|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|102
1723739750000|2024-08-15 16:35:50|||||||||22
1723739770000|2024-08-15 16:36:10|||||||||1
1723739780000|2024-08-15 16:36:20|||||||||100
1723739790000|2024-08-15 16:36:30|||||||||51
1723739800000|2024-08-15 16:36:40|||||||||649
1723739810000|2024-08-15 16:36:50|||||||||1
1723739820000|2024-08-15 16:37:00|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|697
1723739830000|2024-08-15 16:37:10|||||||||6
1723739840000|2024-08-15 16:37:20|||||||||40
1723739850000|2024-08-15 16:37:30|||||||||1
1723739860000|2024-08-15 16:37:40|||||||||25
1723739870000|2024-08-15 16:37:50|||||||||1
1723739890000|2024-08-15 16:38:10|||||||||7
1723739900000|2024-08-15 16:38:20|||||||||1
1723739920000|2024-08-15 16:38:40|||||||||2
1723739940000|2024-08-15 16:39:00|||||||||1
1723739960000|2024-08-15 16:39:20|||||||||202
1723739970000|2024-08-15 16:39:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|233
1723739990000|2024-08-15 16:39:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|401
1723740000000|2024-08-15 16:40:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|29
1723740010000|2024-08-15 16:40:10|||||||||8
1723740040000|2024-08-15 16:40:40|||||||||9
1723740050000|2024-08-15 16:40:50|||||||||145
1723740060000|2024-08-15 16:41:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|211
1723740070000|2024-08-15 16:41:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|113
1723740090000|2024-08-15 16:41:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|678
1723740100000|2024-08-15 16:41:40|||||||||6
1723740110000|2024-08-15 16:41:50|||||||||12
1723740120000|2024-08-15 16:42:00|||||||||101
1723740130000|2024-08-15 16:42:10|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|1009
1723740140000|2024-08-15 16:42:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|328
1723740150000|2024-08-15 16:42:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|24
1723740160000|2024-08-15 16:42:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|412
1723740170000|2024-08-15 16:42:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|263
1723740180000|2024-08-15 16:43:00|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|129
1723740220000|2024-08-15 16:43:40|||||||||86
1723740230000|2024-08-15 16:43:50|||||||||5
1723740240000|2024-08-15 16:44:00|||||||||218
1723740260000|2024-08-15 16:44:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|157
1723740280000|2024-08-15 16:44:40|||||||||24
1723740310000|2024-08-15 16:45:10|||||||||31
1723740320000|2024-08-15 16:45:20|||||||||10
1723740340000|2024-08-15 16:45:40|||||||||1
1723740350000|2024-08-15 16:45:50|||||||||10
1723740360000|2024-08-15 16:46:00|||||||||25
1723740370000|2024-08-15 16:46:10|||||||||2
1723740380000|2024-08-15 16:46:20|||||||||5
1723740390000|2024-08-15 16:46:30|||||||||2
1723740400000|2024-08-15 16:46:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|24
1723740410000|2024-08-15 16:46:50|||||||||14
1723740420000|2024-08-15 16:47:00|||||||||345
1723740430000|2024-08-15 16:47:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|23
1723740440000|2024-08-15 16:47:20|||||||||20
1723740450000|2024-08-15 16:47:30|||||||||1
1723740480000|2024-08-15 16:48:00|||||||||51
1723740490000|2024-08-15 16:48:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|853
1723740500000|2024-08-15 16:48:20|||||||||42
1723740510000|2024-08-15 16:48:30|||||||||6
1723740520000|2024-08-15 16:48:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|219
1723740530000|2024-08-15 16:48:50|||||||||10
1723740540000|2024-08-15 16:49:00|||||||||169
1723740550000|2024-08-15 16:49:10|||||||||1
1723740560000|2024-08-15 16:49:20|||||||||28
1723740570000|2024-08-15 16:49:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|58
1723740580000|2024-08-15 16:49:40|||||||||64
1723740590000|2024-08-15 16:49:50|||||||||500
1723740600000|2024-08-15 16:50:00|||||||||200
1723740630000|2024-08-15 16:50:30|||||||||1
1723740640000|2024-08-15 16:50:40|||||||||1
1723740650000|2024-08-15 16:50:50|||||||||1
1723740660000|2024-08-15 16:51:00|||||||||75
1723740670000|2024-08-15 16:51:10|||||||||4
1723740680000|2024-08-15 16:51:20|||||||||157
1723740690000|2024-08-15 16:51:30|||||||||27
1723740700000|2024-08-15 16:51:40|||||||||1
1723740740000|2024-08-15 16:52:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|769
1723740760000|2024-08-15 16:52:40|||||||||200
1723740800000|2024-08-15 16:53:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|71
1723740810000|2024-08-15 16:53:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|24
1723740830000|2024-08-15 16:53:50|||||||||1
1723740850000|2024-08-15 16:54:10|||||||||1
1723740870000|2024-08-15 16:54:30|||||||||107
1723740890000|2024-08-15 16:54:50|||||||||20
1723740900000|2024-08-15 16:55:00|||||||||45
1723740910000|2024-08-15 16:55:10|||||||||47
1723740920000|2024-08-15 16:55:20|||||||||200
1723740930000|2024-08-15 16:55:30|||||||||47
1723740940000|2024-08-15 16:55:40|||||||||82
1723740950000|2024-08-15 16:55:50|||||||||47
1723740960000|2024-08-15 16:56:00|||||||||90
1723740970000|2024-08-15 16:56:10|||||||||56
1723740980000|2024-08-15 16:56:20|||||||||574
1723740990000|2024-08-15 16:56:30|||||||||50
1723741000000|2024-08-15 16:56:40|||||||||180
1723741010000|2024-08-15 16:56:50|||||||||40
1723741020000|2024-08-15 16:57:00|||||||||41
1723741030000|2024-08-15 16:57:10|||||||||89
1723741040000|2024-08-15 16:57:20|||||||||301
1723741050000|2024-08-15 16:57:30|||||||||42
1723741060000|2024-08-15 16:57:40|||||||||50
1723741070000|2024-08-15 16:57:50|||||||||88
1723741080000|2024-08-15 16:58:00|||||||||54
1723741090000|2024-08-15 16:58:10|||||||||106
1723741100000|2024-08-15 16:58:20|||||||||92
1723741110000|2024-08-15 16:58:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|401
1723741120000|2024-08-15 16:58:40|||||||||49
1723741130000|2024-08-15 16:58:50|||||||||48
1723741140000|2024-08-15 16:59:00|||||||||47
1723741150000|2024-08-15 16:59:10|||||||||51
1723741160000|2024-08-15 16:59:20|||||||||88
1723741170000|2024-08-15 16:59:30|||||||||43
1723741180000|2024-08-15 16:59:40|||||||||46
1723741190000|2024-08-15 16:59:50|||||||||2
1723741200000|2024-08-15 17:00:00|||||||||1
1723741210000|2024-08-15 17:00:10|||||||||29
1723741230000|2024-08-15 17:00:30|||||||||1429
1723741240000|2024-08-15 17:00:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|530
1723741250000|2024-08-15 17:00:50|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|372
1723741260000|2024-08-15 17:01:00|||||||||20
1723741270000|2024-08-15 17:01:10|||||||||9
1723741280000|2024-08-15 17:01:20|11290.3|11286.3|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|27
1723741290000|2024-08-15 17:01:30|||||||||2
1723741300000|2024-08-15 17:01:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|145
1723741310000|2024-08-15 17:01:50|||||||||3
1723741340000|2024-08-15 17:02:20|||||||||3
1723741360000|2024-08-15 17:02:40|||||||||16
1723741370000|2024-08-15 17:02:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|149
1723741380000|2024-08-15 17:03:00|||||||||69
1723741390000|2024-08-15 17:03:10|||||||||10
1723741430000|2024-08-15 17:03:50|||||||||25
1723741460000|2024-08-15 17:04:20|||||||||4
1723741470000|2024-08-15 17:04:30|||||||||78
1723741480000|2024-08-15 17:04:40|||||||||1
1723741490000|2024-08-15 17:04:50|||||||||321
1723741510000|2024-08-15 17:05:10|||||||||4
1723741530000|2024-08-15 17:05:30|||||||||103
1723741540000|2024-08-15 17:05:40|||||||||1
1723741550000|2024-08-15 17:05:50|||||||||1
1723741560000|2024-08-15 17:06:00|||||||||7
1723741570000|2024-08-15 17:06:10|||||||||241
1723741580000|2024-08-15 17:06:20|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|250
1723741590000|2024-08-15 17:06:30|||||||||41
1723741610000|2024-08-15 17:06:50|||||||||2
1723741700000|2024-08-15 17:08:20|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|110
1723741710000|2024-08-15 17:08:30|||||||||5
1723741720000|2024-08-15 17:08:40|||||||||152
1723741730000|2024-08-15 17:08:50|||||||||64
1723741740000|2024-08-15 17:09:00|||||||||1
1723741750000|2024-08-15 17:09:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|325
1723741760000|2024-08-15 17:09:20|||||||||14
1723741770000|2024-08-15 17:09:30|||||||||18
1723741780000|2024-08-15 17:09:40|||||||||113
1723741790000|2024-08-15 17:09:50|||||||||4
1723741800000|2024-08-15 17:10:00|||||||||1
1723741810000|2024-08-15 17:10:10|||||||||1
1723741820000|2024-08-15 17:10:20|||||||||1
1723741830000|2024-08-15 17:10:30|||||||||2
1723741840000|2024-08-15 17:10:40|||||||||4
1723741860000|2024-08-15 17:11:00|||||||||48
1723741870000|2024-08-15 17:11:10|||||||||3
1723741890000|2024-08-15 17:11:30|||||||||3
1723741900000|2024-08-15 17:11:40|||||||||8
1723741930000|2024-08-15 17:12:10|||||||||3
1723741940000|2024-08-15 17:12:20|||||||||14
1723741950000|2024-08-15 17:12:30|||||||||2
1723741960000|2024-08-15 17:12:40|||||||||2
1723741970000|2024-08-15 17:12:50|||||||||100
1723741980000|2024-08-15 17:13:00|||||||||462
1723742000000|2024-08-15 17:13:20|||||||||6
1723742030000|2024-08-15 17:13:50|||||||||50
1723742040000|2024-08-15 17:14:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|5
1723742050000|2024-08-15 17:14:10|||||||||11
1723742070000|2024-08-15 17:14:30|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|819
1723742080000|2024-08-15 17:14:40|||||||||39
1723742120000|2024-08-15 17:15:20|||||||||407
1723742160000|2024-08-15 17:16:00|||||||||181
1723742170000|2024-08-15 17:16:10|||||||||86
1723742180000|2024-08-15 17:16:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|35
1723742200000|2024-08-15 17:16:40|||||||||4
1723742210000|2024-08-15 17:16:50|||||||||2
1723742230000|2024-08-15 17:17:10|||||||||1
1723742240000|2024-08-15 17:17:20|||||||||8
1723742250000|2024-08-15 17:17:30|||||||||1
1723742260000|2024-08-15 17:17:40|||||||||3
1723742270000|2024-08-15 17:17:50|||||||||7
1723742280000|2024-08-15 17:18:00|||||||||44
1723742290000|2024-08-15 17:18:10|||||||||8
1723742310000|2024-08-15 17:18:30|||||||||16
1723742350000|2024-08-15 17:19:10|||||||||9
1723742360000|2024-08-15 17:19:20|||||||||2
1723742370000|2024-08-15 17:19:30|||||||||160
1723742380000|2024-08-15 17:19:40|||||||||5
1723742390000|2024-08-15 17:19:50|||||||||7
1723742410000|2024-08-15 17:20:10|||||||||3
1723742420000|2024-08-15 17:20:20|||||||||8
1723742460000|2024-08-15 17:21:00|||||||||64
1723742470000|2024-08-15 17:21:10|||||||||22
1723742480000|2024-08-15 17:21:20|||||||||2
1723742490000|2024-08-15 17:21:30|||||||||28
1723742500000|2024-08-15 17:21:40|||||||||164
1723742510000|2024-08-15 17:21:50|||||||||81
1723742530000|2024-08-15 17:22:10|||||||||13
1723742540000|2024-08-15 17:22:20|||||||||41
1723742550000|2024-08-15 17:22:30|||||||||3
1723742560000|2024-08-15 17:22:40|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|27
1723742600000|2024-08-15 17:23:20|||||||||4
1723742610000|2024-08-15 17:23:30|||||||||50
1723742630000|2024-08-15 17:23:50|||||||||2
1723742640000|2024-08-15 17:24:00|||||||||5
1723742670000|2024-08-15 17:24:30|||||||||2
1723742680000|2024-08-15 17:24:40|||||||||57
1723742690000|2024-08-15 17:24:50|||||||||243
1723742700000|2024-08-15 17:25:00|||||||||36
1723742710000|2024-08-15 17:25:10|||||||||15
1723742720000|2024-08-15 17:25:20|||||||||72
1723742730000|2024-08-15 17:25:30|||||||||178
1723742740000|2024-08-15 17:25:40|||||||||13
1723742750000|2024-08-15 17:25:50|||||||||132
1723742760000|2024-08-15 17:26:00|||||||||12
1723742770000|2024-08-15 17:26:10|||||||||12
1723742780000|2024-08-15 17:26:20|||||||||2
1723742790000|2024-08-15 17:26:30|||||||||46
1723742800000|2024-08-15 17:26:40|||||||||13
1723742810000|2024-08-15 17:26:50|||||||||35
1723742820000|2024-08-15 17:27:00|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|736
1723742830000|2024-08-15 17:27:10|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|317
1723742840000|2024-08-15 17:27:20|||||||||254
1723742850000|2024-08-15 17:27:30|||||||||12
1723742860000|2024-08-15 17:27:40|||||||||13
1723742870000|2024-08-15 17:27:50|||||||||24
1723742880000|2024-08-15 17:28:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|45
1723742890000|2024-08-15 17:28:10|||||||||195
1723742910000|2024-08-15 17:28:30|||||||||12
1723742920000|2024-08-15 17:28:40|||||||||18
1723742930000|2024-08-15 17:28:50|||||||||83
1723742940000|2024-08-15 17:29:00|||||||||15
1723742950000|2024-08-15 17:29:10|||||||||15
1723742960000|2024-08-15 17:29:20|||||||||5
1723742970000|2024-08-15 17:29:30|||||||||12
1723742980000|2024-08-15 17:29:40|||||||||17
1723742990000|2024-08-15 17:29:50|||||||||1
1723743020000|2024-08-15 17:30:20|||||||||3
1723743030000|2024-08-15 17:30:30|||||||||110
1723743040000|2024-08-15 17:30:40|||||||||12
1723743060000|2024-08-15 17:31:00|||||||||124
1723743070000|2024-08-15 17:31:10|||||||||9
1723743080000|2024-08-15 17:31:20|||||||||7
1723743090000|2024-08-15 17:31:30|||||||||5
1723743110000|2024-08-15 17:31:50|||||||||8
1723743120000|2024-08-15 17:32:00|||||||||4
1723743130000|2024-08-15 17:32:10|||||||||9
1723743140000|2024-08-15 17:32:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|61
1723743150000|2024-08-15 17:32:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|114
1723743170000|2024-08-15 17:32:50|||||||||1
1723743180000|2024-08-15 17:33:00|||||||||112
1723743190000|2024-08-15 17:33:10|||||||||6
1723743210000|2024-08-15 17:33:30|||||||||6
1723743220000|2024-08-15 17:33:40|||||||||7
1723743230000|2024-08-15 17:33:50|||||||||14
1723743240000|2024-08-15 17:34:00|||||||||6
1723743250000|2024-08-15 17:34:10|||||||||7
1723743260000|2024-08-15 17:34:20|||||||||3
1723743270000|2024-08-15 17:34:30|||||||||10
1723743280000|2024-08-15 17:34:40|||||||||1
1723743290000|2024-08-15 17:34:50|||||||||13
1723743300000|2024-08-15 17:35:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|403
1723743310000|2024-08-15 17:35:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|8
1723743320000|2024-08-15 17:35:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|69
1723743330000|2024-08-15 17:35:30|||||||||268
1723743340000|2024-08-15 17:35:40|||||||||90
1723743370000|2024-08-15 17:36:10|||||||||1
1723743400000|2024-08-15 17:36:40|||||||||3
1723743410000|2024-08-15 17:36:50|||||||||76
1723743420000|2024-08-15 17:37:00|||||||||11
1723743430000|2024-08-15 17:37:10|||||||||68
1723743440000|2024-08-15 17:37:20|||||||||5
1723743460000|2024-08-15 17:37:40|||||||||3
1723743470000|2024-08-15 17:37:50|||||||||121
1723743490000|2024-08-15 17:38:10|||||||||3
1723743510000|2024-08-15 17:38:30|||||||||4
1723743520000|2024-08-15 17:38:40|||||||||5
1723743530000|2024-08-15 17:38:50|||||||||104
1723743550000|2024-08-15 17:39:10|||||||||15
1723743560000|2024-08-15 17:39:20|||||||||5
1723743580000|2024-08-15 17:39:40|||||||||14
1723743600000|2024-08-15 17:40:00|||||||||4
1723743610000|2024-08-15 17:40:10|||||||||20
1723743620000|2024-08-15 17:40:20|||||||||21
1723743640000|2024-08-15 17:40:40|||||||||13
1723743650000|2024-08-15 17:40:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|126
1723743670000|2024-08-15 17:41:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|55
1723743680000|2024-08-15 17:41:20|||||||||6
1723743690000|2024-08-15 17:41:30|||||||||3
1723743700000|2024-08-15 17:41:40|||||||||3
1723743710000|2024-08-15 17:41:50|||||||||7
1723743720000|2024-08-15 17:42:00|||||||||4
1723743730000|2024-08-15 17:42:10|||||||||26
1723743740000|2024-08-15 17:42:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|195
1723743750000|2024-08-15 17:42:30|||||||||46
1723743760000|2024-08-15 17:42:40|||||||||56
1723743770000|2024-08-15 17:42:50|||||||||5
1723743780000|2024-08-15 17:43:00|||||||||1190
1723743810000|2024-08-15 17:43:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|107
1723743820000|2024-08-15 17:43:40|||||||||521
1723743830000|2024-08-15 17:43:50|||||||||165
1723743840000|2024-08-15 17:44:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1933
1723743850000|2024-08-15 17:44:10|||||||||75
1723743860000|2024-08-15 17:44:20|||||||||62
1723743880000|2024-08-15 17:44:40|||||||||2
1723743890000|2024-08-15 17:44:50|||||||||12
1723743900000|2024-08-15 17:45:00|||||||||50
1723743910000|2024-08-15 17:45:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|28
1723743920000|2024-08-15 17:45:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|176
1723743930000|2024-08-15 17:45:30|||||||||7
1723743940000|2024-08-15 17:45:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|558
1723743950000|2024-08-15 17:45:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|172
1723743960000|2024-08-15 17:46:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|122
1723743970000|2024-08-15 17:46:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|105
1723743980000|2024-08-15 17:46:20|||||||||54
1723743990000|2024-08-15 17:46:30|||||||||17
1723744000000|2024-08-15 17:46:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|41
1723744010000|2024-08-15 17:46:50|||||||||1
1723744020000|2024-08-15 17:47:00|||||||||5
1723744030000|2024-08-15 17:47:10|||||||||255
1723744050000|2024-08-15 17:47:30|||||||||5
1723744060000|2024-08-15 17:47:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1041
1723744070000|2024-08-15 17:47:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|159
1723744080000|2024-08-15 17:48:00|||||||||41
1723744100000|2024-08-15 17:48:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|185
1723744110000|2024-08-15 17:48:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|231
1723744120000|2024-08-15 17:48:40|||||||||17
1723744130000|2024-08-15 17:48:50|||||||||1
1723744140000|2024-08-15 17:49:00|||||||||26
1723744150000|2024-08-15 17:49:10|||||||||1
1723744170000|2024-08-15 17:49:30|||||||||3
1723744190000|2024-08-15 17:49:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|340
1723744200000|2024-08-15 17:50:00|||||||||2
1723744240000|2024-08-15 17:50:40|||||||||2
1723744250000|2024-08-15 17:50:50|||||||||1
1723744260000|2024-08-15 17:51:00|||||||||1
1723744270000|2024-08-15 17:51:10|||||||||161
1723744280000|2024-08-15 17:51:20|||||||||62
1723744290000|2024-08-15 17:51:30|||||||||18
1723744300000|2024-08-15 17:51:40|||||||||4
1723744310000|2024-08-15 17:51:50|||||||||4
1723744320000|2024-08-15 17:52:00|||||||||213
1723744330000|2024-08-15 17:52:10|||||||||21
1723744340000|2024-08-15 17:52:20|||||||||2
1723744350000|2024-08-15 17:52:30|||||||||113
1723744360000|2024-08-15 17:52:40|||||||||24
1723744370000|2024-08-15 17:52:50|||||||||62
1723744380000|2024-08-15 17:53:00|||||||||136
1723744390000|2024-08-15 17:53:10|||||||||90
1723744400000|2024-08-15 17:53:20|||||||||20
1723744410000|2024-08-15 17:53:30|||||||||19
1723744420000|2024-08-15 17:53:40|||||||||14
1723744440000|2024-08-15 17:54:00|||||||||11
1723744450000|2024-08-15 17:54:10|||||||||15
1723744460000|2024-08-15 17:54:20|||||||||9
1723744470000|2024-08-15 17:54:30|||||||||5
1723744480000|2024-08-15 17:54:40|||||||||70
1723744490000|2024-08-15 17:54:50|||||||||464
1723744500000|2024-08-15 17:55:00|||||||||11
1723744510000|2024-08-15 17:55:10|||||||||268
1723744520000|2024-08-15 17:55:20|||||||||427
1723744530000|2024-08-15 17:55:30|||||||||4
1723744540000|2024-08-15 17:55:40|||||||||4
1723744550000|2024-08-15 17:55:50|||||||||27
1723744560000|2024-08-15 17:56:00|||||||||6
1723744570000|2024-08-15 17:56:10|||||||||77
1723744580000|2024-08-15 17:56:20|||||||||17
1723744590000|2024-08-15 17:56:30|||||||||19
1723744600000|2024-08-15 17:56:40|||||||||120
1723744610000|2024-08-15 17:56:50|||||||||188
1723744620000|2024-08-15 17:57:00|||||||||29
1723744630000|2024-08-15 17:57:10|||||||||12
1723744640000|2024-08-15 17:57:20|||||||||11
1723744650000|2024-08-15 17:57:30|||||||||29
1723744660000|2024-08-15 17:57:40|||||||||12
1723744670000|2024-08-15 17:57:50|||||||||26
1723744680000|2024-08-15 17:58:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|80
1723744690000|2024-08-15 17:58:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|355
1723744700000|2024-08-15 17:58:20|||||||||100
1723744710000|2024-08-15 17:58:30|||||||||54
1723744720000|2024-08-15 17:58:40|||||||||4
1723744730000|2024-08-15 17:58:50|||||||||106
1723744740000|2024-08-15 17:59:00|||||||||6
1723744750000|2024-08-15 17:59:10|||||||||1
1723744760000|2024-08-15 17:59:20|||||||||18
1723744770000|2024-08-15 17:59:30|||||||||347
1723744780000|2024-08-15 17:59:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|542
1723744790000|2024-08-15 17:59:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|22
1723744800000|2024-08-15 18:00:00|||||||||7
1723744810000|2024-08-15 18:00:10|||||||||1
1723744840000|2024-08-15 18:00:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|570
1723744850000|2024-08-15 18:00:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|204
1723744870000|2024-08-15 18:01:10|||||||||2
1723744880000|2024-08-15 18:01:20|||||||||1
1723744890000|2024-08-15 18:01:30|||||||||157
1723744900000|2024-08-15 18:01:40|||||||||1
1723744910000|2024-08-15 18:01:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|124
1723744920000|2024-08-15 18:02:00|||||||||12
1723744960000|2024-08-15 18:02:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|203
1723745000000|2024-08-15 18:03:20|||||||||3
1723745020000|2024-08-15 18:03:40|||||||||1
1723745030000|2024-08-15 18:03:50|||||||||93
1723745040000|2024-08-15 18:04:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|418
1723745050000|2024-08-15 18:04:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|339
1723745060000|2024-08-15 18:04:20|11290.3|11286.3|11291.1|11287.1|11291.8|11287.8|11290.3|11286.3|147
1723745070000|2024-08-15 18:04:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|25
1723745090000|2024-08-15 18:04:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|9
1723745100000|2024-08-15 18:05:00|||||||||1
1723745110000|2024-08-15 18:05:10|||||||||1
1723745120000|2024-08-15 18:05:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|449
1723745130000|2024-08-15 18:05:30|||||||||160
1723745140000|2024-08-15 18:05:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|221
1723745150000|2024-08-15 18:05:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|46
1723745160000|2024-08-15 18:06:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|19
1723745170000|2024-08-15 18:06:10|||||||||1
1723745180000|2024-08-15 18:06:20|||||||||1
1723745190000|2024-08-15 18:06:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|153
1723745200000|2024-08-15 18:06:40|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11292.6|11288.6|207
1723745220000|2024-08-15 18:07:00|||||||||6
1723745230000|2024-08-15 18:07:10|||||||||69
1723745240000|2024-08-15 18:07:20|||||||||106
1723745250000|2024-08-15 18:07:30|||||||||2
1723745260000|2024-08-15 18:07:40|||||||||5
1723745270000|2024-08-15 18:07:50|||||||||1
1723745280000|2024-08-15 18:08:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|259
1723745290000|2024-08-15 18:08:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|65
1723745300000|2024-08-15 18:08:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|101
1723745310000|2024-08-15 18:08:30|||||||||1
1723745320000|2024-08-15 18:08:40|||||||||1
1723745330000|2024-08-15 18:08:50|||||||||1
1723745340000|2024-08-15 18:09:00|||||||||1
1723745350000|2024-08-15 18:09:10|||||||||1
1723745360000|2024-08-15 18:09:20|||||||||4
1723745370000|2024-08-15 18:09:30|||||||||165
1723745380000|2024-08-15 18:09:40|||||||||2
1723745390000|2024-08-15 18:09:50|||||||||16
1723745400000|2024-08-15 18:10:00|||||||||5
1723745410000|2024-08-15 18:10:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|111
1723745420000|2024-08-15 18:10:20|||||||||261
1723745430000|2024-08-15 18:10:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|86
1723745440000|2024-08-15 18:10:40|||||||||301
1723745450000|2024-08-15 18:10:50|||||||||2
1723745460000|2024-08-15 18:11:00|||||||||1
1723745480000|2024-08-15 18:11:20|||||||||1
1723745490000|2024-08-15 18:11:30|||||||||1
1723745500000|2024-08-15 18:11:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|723
1723745510000|2024-08-15 18:11:50|||||||||40
1723745520000|2024-08-15 18:12:00|||||||||31
1723745530000|2024-08-15 18:12:10|||||||||36
1723745540000|2024-08-15 18:12:20|||||||||21
1723745550000|2024-08-15 18:12:30|||||||||31
1723745560000|2024-08-15 18:12:40|||||||||21
1723745570000|2024-08-15 18:12:50|||||||||24
1723745580000|2024-08-15 18:13:00|||||||||36
1723745590000|2024-08-15 18:13:10|||||||||10
1723745600000|2024-08-15 18:13:20|||||||||11
1723745610000|2024-08-15 18:13:30|||||||||14
1723745620000|2024-08-15 18:13:40|||||||||17
1723745630000|2024-08-15 18:13:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|230
1723745640000|2024-08-15 18:14:00|||||||||16
1723745660000|2024-08-15 18:14:20|||||||||1
1723745670000|2024-08-15 18:14:30|||||||||6
1723745680000|2024-08-15 18:14:40|||||||||201
1723745690000|2024-08-15 18:14:50|||||||||5
1723745700000|2024-08-15 18:15:00|||||||||32
1723745710000|2024-08-15 18:15:10|||||||||1
1723745720000|2024-08-15 18:15:20|||||||||16
1723745730000|2024-08-15 18:15:30|||||||||1
1723745740000|2024-08-15 18:15:40|||||||||8
1723745750000|2024-08-15 18:15:50|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|64
1723745760000|2024-08-15 18:16:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|16
1723745770000|2024-08-15 18:16:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|5337
1723745780000|2024-08-15 18:16:20|||||||||1
1723745790000|2024-08-15 18:16:30|||||||||36
1723745800000|2024-08-15 18:16:40|||||||||27
1723745810000|2024-08-15 18:16:50|||||||||1
1723745820000|2024-08-15 18:17:00|||||||||305
1723745830000|2024-08-15 18:17:10|||||||||3
1723745840000|2024-08-15 18:17:20|||||||||1
1723745850000|2024-08-15 18:17:30|||||||||1
1723745860000|2024-08-15 18:17:40|||||||||230
1723745870000|2024-08-15 18:17:50|||||||||1
1723745880000|2024-08-15 18:18:00|||||||||1
1723745900000|2024-08-15 18:18:20|||||||||5
1723745910000|2024-08-15 18:18:30|||||||||297
1723745920000|2024-08-15 18:18:40|||||||||76
1723745930000|2024-08-15 18:18:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1980
1723745940000|2024-08-15 18:19:00|||||||||1
1723745960000|2024-08-15 18:19:20|||||||||7
1723745970000|2024-08-15 18:19:30|||||||||2
1723745980000|2024-08-15 18:19:40|||||||||407
1723745990000|2024-08-15 18:19:50|11295|11291|11295|11291|11295|11291|11295|11291|254
1723746000000|2024-08-15 18:20:00|||||||||35
1723746010000|2024-08-15 18:20:10|||||||||34
1723746020000|2024-08-15 18:20:20|||||||||3
1723746030000|2024-08-15 18:20:30|||||||||32
1723746040000|2024-08-15 18:20:40|||||||||22
1723746060000|2024-08-15 18:21:00|||||||||57
1723746070000|2024-08-15 18:21:10|||||||||4
1723746090000|2024-08-15 18:21:30|||||||||7
1723746100000|2024-08-15 18:21:40|||||||||6
1723746110000|2024-08-15 18:21:50|||||||||5
1723746120000|2024-08-15 18:22:00|||||||||5
1723746130000|2024-08-15 18:22:10|||||||||7
1723746140000|2024-08-15 18:22:20|||||||||7
1723746150000|2024-08-15 18:22:30|||||||||6
1723746160000|2024-08-15 18:22:40|||||||||53
1723746170000|2024-08-15 18:22:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|107
1723746180000|2024-08-15 18:23:00|||||||||8
1723746190000|2024-08-15 18:23:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|758
1723746200000|2024-08-15 18:23:20|11295|11291|11295|11291|11295|11291|11295|11291|121
1723746210000|2024-08-15 18:23:30|||||||||9
1723746220000|2024-08-15 18:23:40|||||||||35
1723746230000|2024-08-15 18:23:50|||||||||9
1723746240000|2024-08-15 18:24:00|||||||||9
1723746250000|2024-08-15 18:24:10|||||||||9
1723746260000|2024-08-15 18:24:20|||||||||154
1723746270000|2024-08-15 18:24:30|||||||||8
1723746280000|2024-08-15 18:24:40|||||||||9
1723746290000|2024-08-15 18:24:50|||||||||9
1723746300000|2024-08-15 18:25:00|||||||||20
1723746310000|2024-08-15 18:25:10|||||||||50
1723746320000|2024-08-15 18:25:20|||||||||22
1723746330000|2024-08-15 18:25:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|403
1723746340000|2024-08-15 18:25:40|||||||||142
1723746350000|2024-08-15 18:25:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|230
1723746360000|2024-08-15 18:26:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|1375
1723746370000|2024-08-15 18:26:10|||||||||9
1723746380000|2024-08-15 18:26:20|||||||||51
1723746390000|2024-08-15 18:26:30|||||||||39
1723746400000|2024-08-15 18:26:40|||||||||59
1723746410000|2024-08-15 18:26:50|||||||||58
1723746420000|2024-08-15 18:27:00|||||||||10
1723746430000|2024-08-15 18:27:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|653
1723746440000|2024-08-15 18:27:20|||||||||19
1723746450000|2024-08-15 18:27:30|||||||||19
1723746460000|2024-08-15 18:27:40|||||||||9
1723746470000|2024-08-15 18:27:50|||||||||29
1723746480000|2024-08-15 18:28:00|||||||||1557
1723746490000|2024-08-15 18:28:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|204
1723746500000|2024-08-15 18:28:20|||||||||221
1723746510000|2024-08-15 18:28:30|||||||||149
1723746520000|2024-08-15 18:28:40|||||||||10
1723746530000|2024-08-15 18:28:50|||||||||54
1723746540000|2024-08-15 18:29:00|||||||||105
1723746550000|2024-08-15 18:29:10|||||||||9
1723746560000|2024-08-15 18:29:20|||||||||58
1723746570000|2024-08-15 18:29:30|||||||||10
1723746580000|2024-08-15 18:29:40|||||||||60
1723746590000|2024-08-15 18:29:50|||||||||11
1723746600000|2024-08-15 18:30:00|||||||||8
1723746610000|2024-08-15 18:30:10|||||||||539
1723746620000|2024-08-15 18:30:20|||||||||13
1723746630000|2024-08-15 18:30:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|220
1723746640000|2024-08-15 18:30:40|11295|11291|11295|11291|11295|11291|11295|11291|188
1723746650000|2024-08-15 18:30:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|69
1723746660000|2024-08-15 18:31:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|57
1723746670000|2024-08-15 18:31:10|||||||||10
1723746680000|2024-08-15 18:31:20|||||||||9
1723746690000|2024-08-15 18:31:30|||||||||8
1723746700000|2024-08-15 18:31:40|||||||||12
1723746710000|2024-08-15 18:31:50|||||||||61
1723746720000|2024-08-15 18:32:00|||||||||19
1723746730000|2024-08-15 18:32:10|||||||||12
1723746740000|2024-08-15 18:32:20|||||||||10
1723746750000|2024-08-15 18:32:30|||||||||11
1723746760000|2024-08-15 18:32:40|||||||||9
1723746770000|2024-08-15 18:32:50|||||||||14
1723746780000|2024-08-15 18:33:00|||||||||33
1723746790000|2024-08-15 18:33:10|||||||||16
1723746800000|2024-08-15 18:33:20|||||||||14
1723746810000|2024-08-15 18:33:30|||||||||12
1723746820000|2024-08-15 18:33:40|||||||||15
1723746830000|2024-08-15 18:33:50|||||||||11
1723746840000|2024-08-15 18:34:00|||||||||12
1723746850000|2024-08-15 18:34:10|||||||||34
1723746860000|2024-08-15 18:34:20|||||||||67
1723746870000|2024-08-15 18:34:30|||||||||153
1723746880000|2024-08-15 18:34:40|||||||||11
1723746890000|2024-08-15 18:34:50|||||||||38
1723746900000|2024-08-15 18:35:00|||||||||51
1723746910000|2024-08-15 18:35:10|||||||||17
1723746920000|2024-08-15 18:35:20|||||||||12
1723746930000|2024-08-15 18:35:30|||||||||12
1723746940000|2024-08-15 18:35:40|||||||||11
1723746950000|2024-08-15 18:35:50|||||||||19
1723746960000|2024-08-15 18:36:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|126
1723746970000|2024-08-15 18:36:10|||||||||17
1723746980000|2024-08-15 18:36:20|||||||||327
1723746990000|2024-08-15 18:36:30|||||||||14
1723747000000|2024-08-15 18:36:40|||||||||514
1723747010000|2024-08-15 18:36:50|||||||||14
1723747020000|2024-08-15 18:37:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|699
1723747030000|2024-08-15 18:37:10|||||||||99
1723747040000|2024-08-15 18:37:20|||||||||9
1723747050000|2024-08-15 18:37:30|||||||||9
1723747060000|2024-08-15 18:37:40|||||||||8
1723747070000|2024-08-15 18:37:50|||||||||10
1723747080000|2024-08-15 18:38:00|||||||||9
1723747090000|2024-08-15 18:38:10|||||||||15
1723747100000|2024-08-15 18:38:20|||||||||12
1723747110000|2024-08-15 18:38:30|||||||||10
1723747120000|2024-08-15 18:38:40|||||||||116
1723747130000|2024-08-15 18:38:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|966
1723747140000|2024-08-15 18:39:00|||||||||49
1723747150000|2024-08-15 18:39:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|122
1723747160000|2024-08-15 18:39:20|||||||||34
1723747170000|2024-08-15 18:39:30|||||||||9
1723747180000|2024-08-15 18:39:40|||||||||10
1723747190000|2024-08-15 18:39:50|||||||||9
1723747200000|2024-08-15 18:40:00|||||||||17
1723747210000|2024-08-15 18:40:10|||||||||9
1723747220000|2024-08-15 18:40:20|||||||||18
1723747230000|2024-08-15 18:40:30|||||||||30
1723747240000|2024-08-15 18:40:40|||||||||16
1723747250000|2024-08-15 18:40:50|||||||||9
1723747260000|2024-08-15 18:41:00|||||||||738
1723747270000|2024-08-15 18:41:10|||||||||32
1723747280000|2024-08-15 18:41:20|||||||||82
1723747290000|2024-08-15 18:41:30|||||||||71
1723747300000|2024-08-15 18:41:40|||||||||32
1723747310000|2024-08-15 18:41:50|||||||||261
1723747320000|2024-08-15 18:42:00|||||||||10
1723747330000|2024-08-15 18:42:10|||||||||13
1723747340000|2024-08-15 18:42:20|||||||||45
1723747350000|2024-08-15 18:42:30|||||||||9
1723747360000|2024-08-15 18:42:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|627
1723747370000|2024-08-15 18:42:50|||||||||15
1723747380000|2024-08-15 18:43:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|297
1723747390000|2024-08-15 18:43:10|||||||||29
1723747400000|2024-08-15 18:43:20|||||||||109
1723747410000|2024-08-15 18:43:30|||||||||10
1723747420000|2024-08-15 18:43:40|||||||||11
1723747430000|2024-08-15 18:43:50|||||||||34
1723747440000|2024-08-15 18:44:00|||||||||381
1723747450000|2024-08-15 18:44:10|11295|11291|11295|11291|11295|11291|11295|11291|39
1723747460000|2024-08-15 18:44:20|||||||||11
1723747470000|2024-08-15 18:44:30|||||||||20
1723747480000|2024-08-15 18:44:40|||||||||96
1723747500000|2024-08-15 18:45:00|||||||||9
1723747520000|2024-08-15 18:45:20|||||||||17
1723747530000|2024-08-15 18:45:30|||||||||29
1723747540000|2024-08-15 18:45:40|||||||||500
1723747560000|2024-08-15 18:46:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|896
1723747570000|2024-08-15 18:46:10|11295|11291|11295|11291|11295|11291|11295|11291|916
1723747580000|2024-08-15 18:46:20|||||||||5
1723747610000|2024-08-15 18:46:50|||||||||7
1723747620000|2024-08-15 18:47:00|||||||||1
1723747640000|2024-08-15 18:47:20|||||||||10
1723747660000|2024-08-15 18:47:40|||||||||12
1723747670000|2024-08-15 18:47:50|||||||||4
1723747680000|2024-08-15 18:48:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|190
1723747690000|2024-08-15 18:48:10|||||||||1
1723747700000|2024-08-15 18:48:20|||||||||154
1723747710000|2024-08-15 18:48:30|||||||||71
1723747720000|2024-08-15 18:48:40|||||||||1
1723747730000|2024-08-15 18:48:50|||||||||4
1723747740000|2024-08-15 18:49:00|||||||||1
1723747750000|2024-08-15 18:49:10|||||||||5
1723747760000|2024-08-15 18:49:20|||||||||1
1723747780000|2024-08-15 18:49:40|11295|11291|11295|11291|11295|11291|11295|11291|44
1723747790000|2024-08-15 18:49:50|||||||||110
1723747800000|2024-08-15 18:50:00|||||||||8
1723747810000|2024-08-15 18:50:10|||||||||11
1723747820000|2024-08-15 18:50:20|||||||||4
1723747840000|2024-08-15 18:50:40|||||||||2
1723747850000|2024-08-15 18:50:50|||||||||1
1723747860000|2024-08-15 18:51:00|||||||||50
1723747870000|2024-08-15 18:51:10|||||||||166
1723747880000|2024-08-15 18:51:20|||||||||5
1723747910000|2024-08-15 18:51:50|||||||||12
1723747920000|2024-08-15 18:52:00|||||||||2
1723747930000|2024-08-15 18:52:10|||||||||423
1723747940000|2024-08-15 18:52:20|||||||||241
1723747950000|2024-08-15 18:52:30|||||||||3
1723747960000|2024-08-15 18:52:40|||||||||47
1723747970000|2024-08-15 18:52:50|||||||||247
1723747980000|2024-08-15 18:53:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|447
1723747990000|2024-08-15 18:53:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|620
1723748000000|2024-08-15 18:53:20|||||||||6
1723748010000|2024-08-15 18:53:30|||||||||2
1723748020000|2024-08-15 18:53:40|11295|11291|11295|11291|11295|11291|11295|11291|529
1723748030000|2024-08-15 18:53:50|||||||||8
1723748040000|2024-08-15 18:54:00|||||||||27
1723748050000|2024-08-15 18:54:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|597
1723748060000|2024-08-15 18:54:20|11295|11291|11295|11291|11296.5|11292.5|11295|11291|335
1723748070000|2024-08-15 18:54:30|||||||||57
1723748080000|2024-08-15 18:54:40|||||||||5
1723748090000|2024-08-15 18:54:50|||||||||3
1723748100000|2024-08-15 18:55:00|||||||||121
1723748110000|2024-08-15 18:55:10|||||||||202
1723748120000|2024-08-15 18:55:20|||||||||199
1723748130000|2024-08-15 18:55:30|||||||||144
1723748140000|2024-08-15 18:55:40|||||||||246
1723748150000|2024-08-15 18:55:50|||||||||136
1723748160000|2024-08-15 18:56:00|||||||||161
1723748170000|2024-08-15 18:56:10|||||||||157
1723748180000|2024-08-15 18:56:20|||||||||205
1723748190000|2024-08-15 18:56:30|||||||||123
1723748200000|2024-08-15 18:56:40|||||||||191
1723748210000|2024-08-15 18:56:50|||||||||179
1723748220000|2024-08-15 18:57:00|||||||||189
1723748230000|2024-08-15 18:57:10|||||||||153
1723748240000|2024-08-15 18:57:20|||||||||227
1723748250000|2024-08-15 18:57:30|||||||||115
1723748260000|2024-08-15 18:57:40|||||||||191
1723748270000|2024-08-15 18:57:50|||||||||161
1723748280000|2024-08-15 18:58:00|||||||||181
1723748290000|2024-08-15 18:58:10|||||||||106
1723748300000|2024-08-15 18:58:20|||||||||149
1723748310000|2024-08-15 18:58:30|||||||||482
1723748320000|2024-08-15 18:58:40|||||||||187
1723748330000|2024-08-15 18:58:50|||||||||150
1723748340000|2024-08-15 18:59:00|||||||||184
1723748350000|2024-08-15 18:59:10|||||||||3926
1723748360000|2024-08-15 18:59:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|10504
1723748370000|2024-08-15 18:59:30|||||||||683
1723748380000|2024-08-15 18:59:40|||||||||364
1723748390000|2024-08-15 18:59:50|||||||||809
1723748400000|2024-08-15 19:00:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|109
1723748410000|2024-08-15 19:00:10|||||||||201
1723748420000|2024-08-15 19:00:20|||||||||19
1723748430000|2024-08-15 19:00:30|||||||||93
1723748440000|2024-08-15 19:00:40|||||||||136
1723748450000|2024-08-15 19:00:50|||||||||61
1723748460000|2024-08-15 19:01:00|||||||||7
1723748470000|2024-08-15 19:01:10|||||||||14
1723748480000|2024-08-15 19:01:20|||||||||116
1723748490000|2024-08-15 19:01:30|||||||||107
1723748500000|2024-08-15 19:01:40|||||||||124
1723748510000|2024-08-15 19:01:50|||||||||95
1723748520000|2024-08-15 19:02:00|||||||||109
1723748530000|2024-08-15 19:02:10|||||||||92
1723748540000|2024-08-15 19:02:20|||||||||100
1723748550000|2024-08-15 19:02:30|||||||||142
1723748560000|2024-08-15 19:02:40|||||||||105
1723748570000|2024-08-15 19:02:50|||||||||106
1723748580000|2024-08-15 19:03:00|||||||||27
1723748590000|2024-08-15 19:03:10|||||||||10
1723748600000|2024-08-15 19:03:20|||||||||7
1723748610000|2024-08-15 19:03:30|||||||||30
1723748620000|2024-08-15 19:03:40|||||||||3
1723748630000|2024-08-15 19:03:50|||||||||11
1723748640000|2024-08-15 19:04:00|||||||||8
1723748650000|2024-08-15 19:04:10|||||||||9
1723748660000|2024-08-15 19:04:20|||||||||6
1723748670000|2024-08-15 19:04:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|324
1723748680000|2024-08-15 19:04:40|||||||||14
1723748690000|2024-08-15 19:04:50|||||||||17
1723748700000|2024-08-15 19:05:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|664
1723748710000|2024-08-15 19:05:10|||||||||76
1723748720000|2024-08-15 19:05:20|||||||||7
1723748730000|2024-08-15 19:05:30|||||||||47
1723748740000|2024-08-15 19:05:40|||||||||49
1723748750000|2024-08-15 19:05:50|||||||||39
1723748760000|2024-08-15 19:06:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|204
1723748770000|2024-08-15 19:06:10|||||||||1024
1723748780000|2024-08-15 19:06:20|||||||||3
1723748790000|2024-08-15 19:06:30|||||||||54
1723748800000|2024-08-15 19:06:40|||||||||9
1723748810000|2024-08-15 19:06:50|||||||||47
1723748820000|2024-08-15 19:07:00|||||||||43
1723748830000|2024-08-15 19:07:10|||||||||2
1723748840000|2024-08-15 19:07:20|||||||||35
1723748850000|2024-08-15 19:07:30|||||||||22
1723748860000|2024-08-15 19:07:40|||||||||3
1723748870000|2024-08-15 19:07:50|||||||||17
1723748880000|2024-08-15 19:08:00|||||||||35
1723748890000|2024-08-15 19:08:10|||||||||5
1723748900000|2024-08-15 19:08:20|||||||||22
1723748910000|2024-08-15 19:08:30|||||||||21
1723748920000|2024-08-15 19:08:40|||||||||15
1723748930000|2024-08-15 19:08:50|||||||||6
1723748940000|2024-08-15 19:09:00|||||||||34
1723748950000|2024-08-15 19:09:10|||||||||9
1723748960000|2024-08-15 19:09:20|||||||||14
1723748970000|2024-08-15 19:09:30|||||||||26
1723748980000|2024-08-15 19:09:40|||||||||10
1723748990000|2024-08-15 19:09:50|||||||||18
1723749000000|2024-08-15 19:10:00|||||||||3
1723749010000|2024-08-15 19:10:10|||||||||8
1723749020000|2024-08-15 19:10:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|74
1723749030000|2024-08-15 19:10:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|835
1723749040000|2024-08-15 19:10:40|||||||||3
1723749050000|2024-08-15 19:10:50|||||||||1
1723749080000|2024-08-15 19:11:20|||||||||5
1723749090000|2024-08-15 19:11:30|||||||||1
1723749100000|2024-08-15 19:11:40|||||||||71
1723749110000|2024-08-15 19:11:50|||||||||18
1723749120000|2024-08-15 19:12:00|||||||||1
1723749130000|2024-08-15 19:12:10|||||||||7
1723749140000|2024-08-15 19:12:20|||||||||8
1723749150000|2024-08-15 19:12:30|||||||||91
1723749160000|2024-08-15 19:12:40|||||||||17
1723749170000|2024-08-15 19:12:50|||||||||13
1723749180000|2024-08-15 19:13:00|||||||||6
1723749190000|2024-08-15 19:13:10|||||||||2
1723749200000|2024-08-15 19:13:20|||||||||2
1723749210000|2024-08-15 19:13:30|||||||||1
1723749220000|2024-08-15 19:13:40|||||||||24
1723749230000|2024-08-15 19:13:50|||||||||29
1723749240000|2024-08-15 19:14:00|||||||||7
1723749250000|2024-08-15 19:14:10|||||||||2
1723749260000|2024-08-15 19:14:20|||||||||4
1723749270000|2024-08-15 19:14:30|||||||||68
1723749280000|2024-08-15 19:14:40|||||||||839
1723749290000|2024-08-15 19:14:50|||||||||3
1723749300000|2024-08-15 19:15:00|||||||||2
1723749310000|2024-08-15 19:15:10|||||||||4
1723749320000|2024-08-15 19:15:20|||||||||7
1723749330000|2024-08-15 19:15:30|||||||||1
1723749340000|2024-08-15 19:15:40|||||||||1
1723749350000|2024-08-15 19:15:50|||||||||4
1723749360000|2024-08-15 19:16:00|||||||||5
1723749370000|2024-08-15 19:16:10|||||||||2
1723749380000|2024-08-15 19:16:20|||||||||5
1723749390000|2024-08-15 19:16:30|||||||||2
1723749410000|2024-08-15 19:16:50|||||||||2
1723749420000|2024-08-15 19:17:00|||||||||11
1723749430000|2024-08-15 19:17:10|||||||||6
1723749450000|2024-08-15 19:17:30|||||||||3
1723749460000|2024-08-15 19:17:40|||||||||55
1723749470000|2024-08-15 19:17:50|||||||||83
1723749480000|2024-08-15 19:18:00|||||||||54
1723749490000|2024-08-15 19:18:10|||||||||155
1723749500000|2024-08-15 19:18:20|||||||||1
1723749510000|2024-08-15 19:18:30|||||||||2
1723749520000|2024-08-15 19:18:40|||||||||1
1723749530000|2024-08-15 19:18:50|||||||||171
1723749540000|2024-08-15 19:19:00|||||||||6
1723749550000|2024-08-15 19:19:10|||||||||255
1723749560000|2024-08-15 19:19:20|||||||||28
1723749570000|2024-08-15 19:19:30|||||||||33
1723749580000|2024-08-15 19:19:40|||||||||10
1723749590000|2024-08-15 19:19:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|224
1723749600000|2024-08-15 19:20:00|||||||||110
1723749620000|2024-08-15 19:20:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|635
1723749650000|2024-08-15 19:20:50|||||||||3
1723749660000|2024-08-15 19:21:00|||||||||132
1723749680000|2024-08-15 19:21:20|||||||||2
1723749690000|2024-08-15 19:21:30|||||||||4
1723749700000|2024-08-15 19:21:40|||||||||2
1723749710000|2024-08-15 19:21:50|||||||||1
1723749730000|2024-08-15 19:22:10|||||||||900
1723749740000|2024-08-15 19:22:20|||||||||2
1723749750000|2024-08-15 19:22:30|||||||||3
1723749760000|2024-08-15 19:22:40|||||||||6
1723749770000|2024-08-15 19:22:50|||||||||1
1723749780000|2024-08-15 19:23:00|||||||||104
1723749790000|2024-08-15 19:23:10|||||||||4
1723749800000|2024-08-15 19:23:20|||||||||109
1723749810000|2024-08-15 19:23:30|||||||||35
1723749830000|2024-08-15 19:23:50|||||||||1
1723749840000|2024-08-15 19:24:00|||||||||11
1723749860000|2024-08-15 19:24:20|||||||||2
1723749870000|2024-08-15 19:24:30|||||||||1
1723749890000|2024-08-15 19:24:50|||||||||100
1723749900000|2024-08-15 19:25:00|||||||||10
1723749910000|2024-08-15 19:25:10|||||||||47
1723749920000|2024-08-15 19:25:20|||||||||1
1723749960000|2024-08-15 19:26:00|||||||||1
1723749980000|2024-08-15 19:26:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|5
1723750000000|2024-08-15 19:26:40|||||||||15
1723750010000|2024-08-15 19:26:50|||||||||7
1723750020000|2024-08-15 19:27:00|||||||||20
1723750030000|2024-08-15 19:27:10|||||||||1
1723750040000|2024-08-15 19:27:20|||||||||14
1723750070000|2024-08-15 19:27:50|||||||||533
1723750080000|2024-08-15 19:28:00|||||||||83
1723750090000|2024-08-15 19:28:10|||||||||10
1723750100000|2024-08-15 19:28:20|||||||||2
1723750110000|2024-08-15 19:28:30|||||||||69
1723750120000|2024-08-15 19:28:40|||||||||78
1723750130000|2024-08-15 19:28:50|||||||||103
1723750140000|2024-08-15 19:29:00|||||||||52
1723750150000|2024-08-15 19:29:10|||||||||11
1723750160000|2024-08-15 19:29:20|||||||||36
1723750170000|2024-08-15 19:29:30|||||||||484
1723750180000|2024-08-15 19:29:40|||||||||82
1723750200000|2024-08-15 19:30:00|||||||||60
1723750210000|2024-08-15 19:30:10|||||||||77
1723750220000|2024-08-15 19:30:20|||||||||35
1723750230000|2024-08-15 19:30:30|||||||||72
1723750240000|2024-08-15 19:30:40|||||||||7
1723750250000|2024-08-15 19:30:50|||||||||149
1723750260000|2024-08-15 19:31:00|||||||||10
1723750270000|2024-08-15 19:31:10|||||||||217
1723750280000|2024-08-15 19:31:20|||||||||3
1723750290000|2024-08-15 19:31:30|||||||||531
1723750300000|2024-08-15 19:31:40|||||||||49
1723750310000|2024-08-15 19:31:50|||||||||248
1723750320000|2024-08-15 19:32:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|43
1723750330000|2024-08-15 19:32:10|||||||||13
1723750340000|2024-08-15 19:32:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|273
1723750350000|2024-08-15 19:32:30|||||||||10
1723750360000|2024-08-15 19:32:40|||||||||9
1723750370000|2024-08-15 19:32:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|930
1723750380000|2024-08-15 19:33:00|||||||||221
1723750390000|2024-08-15 19:33:10|||||||||148
1723750400000|2024-08-15 19:33:20|||||||||104
1723750410000|2024-08-15 19:33:30|||||||||2
1723750420000|2024-08-15 19:33:40|||||||||5
1723750430000|2024-08-15 19:33:50|||||||||32
1723750440000|2024-08-15 19:34:00|||||||||480
1723750450000|2024-08-15 19:34:10|||||||||165
1723750460000|2024-08-15 19:34:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|227
1723750470000|2024-08-15 19:34:30|||||||||5
1723750480000|2024-08-15 19:34:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|13
1723750490000|2024-08-15 19:34:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|202
1723750500000|2024-08-15 19:35:00|||||||||26
1723750510000|2024-08-15 19:35:10|||||||||42
1723750520000|2024-08-15 19:35:20|||||||||26
1723750530000|2024-08-15 19:35:30|||||||||374
1723750540000|2024-08-15 19:35:40|||||||||53
1723750550000|2024-08-15 19:35:50|||||||||77
1723750560000|2024-08-15 19:36:00|||||||||134
1723750570000|2024-08-15 19:36:10|||||||||23
1723750580000|2024-08-15 19:36:20|||||||||73
1723750590000|2024-08-15 19:36:30|||||||||79
1723750600000|2024-08-15 19:36:40|||||||||55
1723750610000|2024-08-15 19:36:50|||||||||151
1723750620000|2024-08-15 19:37:00|||||||||26
1723750630000|2024-08-15 19:37:10|||||||||11
1723750640000|2024-08-15 19:37:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|73
1723750650000|2024-08-15 19:37:30|||||||||28
1723750660000|2024-08-15 19:37:40|||||||||9
1723750670000|2024-08-15 19:37:50|||||||||29
1723750680000|2024-08-15 19:38:00|||||||||87
1723750690000|2024-08-15 19:38:10|||||||||72
1723750700000|2024-08-15 19:38:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|38
1723750710000|2024-08-15 19:38:30|||||||||296
1723750720000|2024-08-15 19:38:40|||||||||376
1723750730000|2024-08-15 19:38:50|||||||||867
1723750740000|2024-08-15 19:39:00|||||||||31
1723750750000|2024-08-15 19:39:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|644
1723750760000|2024-08-15 19:39:20|||||||||22
1723750770000|2024-08-15 19:39:30|||||||||132
1723750780000|2024-08-15 19:39:40|||||||||17
1723750790000|2024-08-15 19:39:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1686
1723750800000|2024-08-15 19:40:00|||||||||1
1723750810000|2024-08-15 19:40:10|||||||||3
1723750820000|2024-08-15 19:40:20|||||||||323
1723750830000|2024-08-15 19:40:30|||||||||21
1723750840000|2024-08-15 19:40:40|||||||||10
1723750850000|2024-08-15 19:40:50|||||||||102
1723750860000|2024-08-15 19:41:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|151
1723750870000|2024-08-15 19:41:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|319
1723750880000|2024-08-15 19:41:20|||||||||2
1723750890000|2024-08-15 19:41:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|160
1723750900000|2024-08-15 19:41:40|||||||||122
1723750910000|2024-08-15 19:41:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|26
1723750920000|2024-08-15 19:42:00|||||||||22
1723750940000|2024-08-15 19:42:20|||||||||47
1723750950000|2024-08-15 19:42:30|||||||||5
1723750960000|2024-08-15 19:42:40|||||||||2
1723750970000|2024-08-15 19:42:50|||||||||43
1723750980000|2024-08-15 19:43:00|||||||||90
1723750990000|2024-08-15 19:43:10|||||||||2
1723751000000|2024-08-15 19:43:20|||||||||1
1723751010000|2024-08-15 19:43:30|||||||||107
1723751020000|2024-08-15 19:43:40|||||||||61
1723751030000|2024-08-15 19:43:50|||||||||8
1723751040000|2024-08-15 19:44:00|||||||||84
1723751050000|2024-08-15 19:44:10|||||||||5
1723751060000|2024-08-15 19:44:20|||||||||53
1723751070000|2024-08-15 19:44:30|||||||||77
1723751080000|2024-08-15 19:44:40|||||||||3
1723751090000|2024-08-15 19:44:50|||||||||85
1723751100000|2024-08-15 19:45:00|||||||||5
1723751110000|2024-08-15 19:45:10|||||||||55
1723751120000|2024-08-15 19:45:20|||||||||44
1723751130000|2024-08-15 19:45:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1360
1723751140000|2024-08-15 19:45:40|||||||||4
1723751150000|2024-08-15 19:45:50|||||||||12
1723751160000|2024-08-15 19:46:00|||||||||32
1723751170000|2024-08-15 19:46:10|||||||||592
1723751180000|2024-08-15 19:46:20|||||||||60
1723751190000|2024-08-15 19:46:30|||||||||4
1723751200000|2024-08-15 19:46:40|||||||||3
1723751210000|2024-08-15 19:46:50|||||||||133
1723751220000|2024-08-15 19:47:00|||||||||7
1723751230000|2024-08-15 19:47:10|||||||||104
1723751240000|2024-08-15 19:47:20|||||||||12
1723751250000|2024-08-15 19:47:30|||||||||64
1723751260000|2024-08-15 19:47:40|||||||||5
1723751270000|2024-08-15 19:47:50|||||||||87
1723751280000|2024-08-15 19:48:00|||||||||980
1723751290000|2024-08-15 19:48:10|||||||||33
1723751300000|2024-08-15 19:48:20|||||||||7
1723751310000|2024-08-15 19:48:30|||||||||3
1723751320000|2024-08-15 19:48:40|||||||||3
1723751330000|2024-08-15 19:48:50|||||||||6
1723751340000|2024-08-15 19:49:00|||||||||99
1723751350000|2024-08-15 19:49:10|||||||||1247
1723751360000|2024-08-15 19:49:20|||||||||8
1723751370000|2024-08-15 19:49:30|||||||||3
1723751380000|2024-08-15 19:49:40|||||||||19
1723751390000|2024-08-15 19:49:50|||||||||6
1723751400000|2024-08-15 19:50:00|||||||||16
1723751410000|2024-08-15 19:50:10|||||||||1
1723751420000|2024-08-15 19:50:20|||||||||127
1723751430000|2024-08-15 19:50:30|||||||||2
1723751440000|2024-08-15 19:50:40|||||||||6
1723751450000|2024-08-15 19:50:50|||||||||239
1723751460000|2024-08-15 19:51:00|||||||||20
1723751470000|2024-08-15 19:51:10|||||||||12
1723751480000|2024-08-15 19:51:20|||||||||48
1723751490000|2024-08-15 19:51:30|||||||||12
1723751500000|2024-08-15 19:51:40|||||||||83
1723751510000|2024-08-15 19:51:50|||||||||449
1723751520000|2024-08-15 19:52:00|||||||||91
1723751530000|2024-08-15 19:52:10|||||||||10
1723751540000|2024-08-15 19:52:20|||||||||11
1723751550000|2024-08-15 19:52:30|||||||||86
1723751560000|2024-08-15 19:52:40|||||||||455
1723751570000|2024-08-15 19:52:50|||||||||71
1723751580000|2024-08-15 19:53:00|||||||||7
1723751590000|2024-08-15 19:53:10|||||||||537
1723751600000|2024-08-15 19:53:20|||||||||88
1723751610000|2024-08-15 19:53:30|||||||||4
1723751620000|2024-08-15 19:53:40|||||||||237
1723751630000|2024-08-15 19:53:50|||||||||401
1723751640000|2024-08-15 19:54:00|||||||||9
1723751650000|2024-08-15 19:54:10|||||||||127
1723751670000|2024-08-15 19:54:30|||||||||24
1723751680000|2024-08-15 19:54:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|2086
1723751690000|2024-08-15 19:54:50|||||||||10
1723751700000|2024-08-15 19:55:00|||||||||8
1723751710000|2024-08-15 19:55:10|||||||||2
1723751720000|2024-08-15 19:55:20|||||||||2
1723751730000|2024-08-15 19:55:30|||||||||3
1723751740000|2024-08-15 19:55:40|||||||||1
1723751750000|2024-08-15 19:55:50|||||||||281
1723751760000|2024-08-15 19:56:00|||||||||123
1723751780000|2024-08-15 19:56:20|||||||||66
1723751790000|2024-08-15 19:56:30|||||||||32
1723751800000|2024-08-15 19:56:40|||||||||104
1723751810000|2024-08-15 19:56:50|||||||||2
1723751820000|2024-08-15 19:57:00|||||||||48
1723751830000|2024-08-15 19:57:10|||||||||24
1723751840000|2024-08-15 19:57:20|||||||||27
1723751860000|2024-08-15 19:57:40|||||||||7
1723751870000|2024-08-15 19:57:50|||||||||54
1723751880000|2024-08-15 19:58:00|||||||||15
1723751890000|2024-08-15 19:58:10|||||||||4
1723751900000|2024-08-15 19:58:20|||||||||81
1723751910000|2024-08-15 19:58:30|||||||||176
1723751920000|2024-08-15 19:58:40|||||||||335
1723751930000|2024-08-15 19:58:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|5049
1723751940000|2024-08-15 19:59:00|||||||||38
1723751950000|2024-08-15 19:59:10|||||||||57
1723751960000|2024-08-15 19:59:20|||||||||54
1723751970000|2024-08-15 19:59:30|||||||||78
1723751980000|2024-08-15 19:59:40|||||||||139
1723751990000|2024-08-15 19:59:50|||||||||333
1723752000000|2024-08-15 20:00:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|214
1723752010000|2024-08-15 20:00:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|190
1723752020000|2024-08-15 20:00:20|||||||||26
1723752030000|2024-08-15 20:00:30|||||||||117
1723752040000|2024-08-15 20:00:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|207
1723752050000|2024-08-15 20:00:50|||||||||24
1723752060000|2024-08-15 20:01:00|||||||||24
1723752070000|2024-08-15 20:01:10|||||||||74
1723752080000|2024-08-15 20:01:20|||||||||160
1723752090000|2024-08-15 20:01:30|||||||||31
1723752100000|2024-08-15 20:01:40|||||||||23
1723752110000|2024-08-15 20:01:50|||||||||23
1723752120000|2024-08-15 20:02:00|||||||||22
1723752130000|2024-08-15 20:02:10|||||||||23
1723752140000|2024-08-15 20:02:20|||||||||23
1723752150000|2024-08-15 20:02:30|||||||||51
1723752160000|2024-08-15 20:02:40|||||||||135
1723752170000|2024-08-15 20:02:50|||||||||109
1723752180000|2024-08-15 20:03:00|||||||||205
1723752190000|2024-08-15 20:03:10|||||||||125
1723752200000|2024-08-15 20:03:20|||||||||32
1723752210000|2024-08-15 20:03:30|||||||||22
1723752220000|2024-08-15 20:03:40|||||||||24
1723752230000|2024-08-15 20:03:50|||||||||87
1723752240000|2024-08-15 20:04:00|||||||||36
1723752250000|2024-08-15 20:04:10|||||||||63
1723752260000|2024-08-15 20:04:20|||||||||144
1723752270000|2024-08-15 20:04:30|||||||||23
1723752280000|2024-08-15 20:04:40|||||||||93
1723752290000|2024-08-15 20:04:50|||||||||29
1723752300000|2024-08-15 20:05:00|||||||||108
1723752310000|2024-08-15 20:05:10|||||||||46
1723752320000|2024-08-15 20:05:20|||||||||23
1723752330000|2024-08-15 20:05:30|||||||||399
1723752340000|2024-08-15 20:05:40|||||||||1028
1723752350000|2024-08-15 20:05:50|||||||||51
1723752360000|2024-08-15 20:06:00|||||||||134
1723752370000|2024-08-15 20:06:10|||||||||11
1723752380000|2024-08-15 20:06:20|||||||||62
1723752390000|2024-08-15 20:06:30|||||||||35
1723752400000|2024-08-15 20:06:40|||||||||100
1723752410000|2024-08-15 20:06:50|||||||||4
1723752420000|2024-08-15 20:07:00|||||||||24
1723752430000|2024-08-15 20:07:10|||||||||115
1723752440000|2024-08-15 20:07:20|||||||||10
1723752450000|2024-08-15 20:07:30|||||||||100
1723752460000|2024-08-15 20:07:40|||||||||125
1723752480000|2024-08-15 20:08:00|||||||||716
1723752500000|2024-08-15 20:08:20|||||||||46
1723752510000|2024-08-15 20:08:30|||||||||86
1723752530000|2024-08-15 20:08:50|||||||||95
1723752540000|2024-08-15 20:09:00|||||||||31
1723752550000|2024-08-15 20:09:10|||||||||52
1723752560000|2024-08-15 20:09:20|||||||||74
1723752580000|2024-08-15 20:09:40|||||||||75
1723752590000|2024-08-15 20:09:50|||||||||2
1723752600000|2024-08-15 20:10:00|||||||||77
1723752620000|2024-08-15 20:10:20|||||||||8
1723752630000|2024-08-15 20:10:30|||||||||141
1723752640000|2024-08-15 20:10:40|||||||||20
1723752650000|2024-08-15 20:10:50|||||||||61
1723752660000|2024-08-15 20:11:00|||||||||38
1723752670000|2024-08-15 20:11:10|||||||||82
1723752700000|2024-08-15 20:11:40|||||||||25
1723752720000|2024-08-15 20:12:00|||||||||35
1723752730000|2024-08-15 20:12:10|||||||||38
1723752740000|2024-08-15 20:12:20|||||||||97
1723752750000|2024-08-15 20:12:30|||||||||1
1723752760000|2024-08-15 20:12:40|||||||||1
1723752770000|2024-08-15 20:12:50|||||||||511
1723752780000|2024-08-15 20:13:00|||||||||5
1723752790000|2024-08-15 20:13:10|||||||||259
1723752800000|2024-08-15 20:13:20|||||||||29
1723752810000|2024-08-15 20:13:30|||||||||117
1723752840000|2024-08-15 20:14:00|||||||||32
1723752850000|2024-08-15 20:14:10|||||||||119
1723752860000|2024-08-15 20:14:20|||||||||1
1723752880000|2024-08-15 20:14:40|||||||||25
1723752890000|2024-08-15 20:14:50|||||||||91
1723752900000|2024-08-15 20:15:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|192
1723752920000|2024-08-15 20:15:20|||||||||2
1723752930000|2024-08-15 20:15:30|||||||||2
1723752940000|2024-08-15 20:15:40|||||||||130
1723752950000|2024-08-15 20:15:50|||||||||11
1723752960000|2024-08-15 20:16:00|||||||||2
1723752970000|2024-08-15 20:16:10|||||||||1
1723752980000|2024-08-15 20:16:20|||||||||108
1723752990000|2024-08-15 20:16:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|82
1723753000000|2024-08-15 20:16:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|58
1723753010000|2024-08-15 20:16:50|||||||||19
1723753020000|2024-08-15 20:17:00|||||||||10
1723753050000|2024-08-15 20:17:30|||||||||1
1723753070000|2024-08-15 20:17:50|||||||||130
1723753080000|2024-08-15 20:18:00|||||||||1
1723753110000|2024-08-15 20:18:30|||||||||102
1723753130000|2024-08-15 20:18:50|||||||||1
1723753140000|2024-08-15 20:19:00|||||||||66
1723753150000|2024-08-15 20:19:10|||||||||9
1723753160000|2024-08-15 20:19:20|||||||||99
1723753170000|2024-08-15 20:19:30|||||||||26
1723753180000|2024-08-15 20:19:40|||||||||1
1723753190000|2024-08-15 20:19:50|||||||||95
1723753200000|2024-08-15 20:20:00|||||||||13
1723753220000|2024-08-15 20:20:20|||||||||120
1723753240000|2024-08-15 20:20:40|||||||||1
1723753250000|2024-08-15 20:20:50|||||||||81
1723753260000|2024-08-15 20:21:00|||||||||217
1723753300000|2024-08-15 20:21:40|||||||||397
1723753320000|2024-08-15 20:22:00|||||||||3
1723753330000|2024-08-15 20:22:10|||||||||139
1723753350000|2024-08-15 20:22:30|||||||||11
1723753360000|2024-08-15 20:22:40|||||||||27
1723753370000|2024-08-15 20:22:50|||||||||68
1723753380000|2024-08-15 20:23:00|||||||||8
1723753390000|2024-08-15 20:23:10|||||||||53
1723753410000|2024-08-15 20:23:30|||||||||124
1723753420000|2024-08-15 20:23:40|||||||||1098
1723753430000|2024-08-15 20:23:50|||||||||190
1723753450000|2024-08-15 20:24:10|||||||||223
1723753460000|2024-08-15 20:24:20|||||||||3
1723753470000|2024-08-15 20:24:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|102
1723753480000|2024-08-15 20:24:40|||||||||63
1723753500000|2024-08-15 20:25:00|||||||||249
1723753520000|2024-08-15 20:25:20|||||||||4
1723753540000|2024-08-15 20:25:40|||||||||25
1723753550000|2024-08-15 20:25:50|||||||||93
1723753560000|2024-08-15 20:26:00|||||||||78
1723753570000|2024-08-15 20:26:10|||||||||29
1723753590000|2024-08-15 20:26:30|||||||||101
1723753600000|2024-08-15 20:26:40|||||||||1
1723753610000|2024-08-15 20:26:50|||||||||358
1723753620000|2024-08-15 20:27:00|||||||||77
1723753630000|2024-08-15 20:27:10|||||||||97
1723753640000|2024-08-15 20:27:20|||||||||99
1723753670000|2024-08-15 20:27:50|||||||||35
1723753680000|2024-08-15 20:28:00|||||||||28
1723753690000|2024-08-15 20:28:10|||||||||63
1723753700000|2024-08-15 20:28:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|76
1723753710000|2024-08-15 20:28:30|||||||||69
1723753720000|2024-08-15 20:28:40|||||||||665
1723753730000|2024-08-15 20:28:50|||||||||28
1723753740000|2024-08-15 20:29:00|||||||||38
1723753750000|2024-08-15 20:29:10|||||||||70
1723753760000|2024-08-15 20:29:20|||||||||18
1723753770000|2024-08-15 20:29:30|||||||||166
1723753790000|2024-08-15 20:29:50|||||||||52
1723753800000|2024-08-15 20:30:00|||||||||98
1723753810000|2024-08-15 20:30:10|||||||||21
1723753830000|2024-08-15 20:30:30|||||||||10
1723753840000|2024-08-15 20:30:40|||||||||88
1723753850000|2024-08-15 20:30:50|||||||||649
1723753860000|2024-08-15 20:31:00|||||||||62
1723753880000|2024-08-15 20:31:20|||||||||113
1723753890000|2024-08-15 20:31:30|||||||||6
1723753900000|2024-08-15 20:31:40|||||||||6
1723753910000|2024-08-15 20:31:50|||||||||60
1723753920000|2024-08-15 20:32:00|||||||||48
1723753930000|2024-08-15 20:32:10|||||||||74
1723753940000|2024-08-15 20:32:20|||||||||38
1723753950000|2024-08-15 20:32:30|||||||||73
1723753960000|2024-08-15 20:32:40|||||||||460
1723753970000|2024-08-15 20:32:50|||||||||168
1723753980000|2024-08-15 20:33:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|117
1723753990000|2024-08-15 20:33:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|811
1723754000000|2024-08-15 20:33:20|||||||||355
1723754010000|2024-08-15 20:33:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|160
1723754020000|2024-08-15 20:33:40|||||||||75
1723754030000|2024-08-15 20:33:50|||||||||75
1723754040000|2024-08-15 20:34:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|186
1723754060000|2024-08-15 20:34:20|||||||||102
1723754070000|2024-08-15 20:34:30|||||||||79
1723754090000|2024-08-15 20:34:50|||||||||354
1723754110000|2024-08-15 20:35:10|||||||||39
1723754120000|2024-08-15 20:35:20|||||||||49
1723754130000|2024-08-15 20:35:30|||||||||50
1723754140000|2024-08-15 20:35:40|||||||||40
1723754150000|2024-08-15 20:35:50|||||||||48
1723754160000|2024-08-15 20:36:00|||||||||46
1723754170000|2024-08-15 20:36:10|||||||||28
1723754180000|2024-08-15 20:36:20|||||||||1032
1723754190000|2024-08-15 20:36:30|||||||||474
1723754200000|2024-08-15 20:36:40|||||||||520
1723754210000|2024-08-15 20:36:50|||||||||37
1723754220000|2024-08-15 20:37:00|||||||||23
1723754230000|2024-08-15 20:37:10|||||||||63
1723754240000|2024-08-15 20:37:20|||||||||37
1723754250000|2024-08-15 20:37:30|||||||||45
1723754260000|2024-08-15 20:37:40|||||||||47
1723754270000|2024-08-15 20:37:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|471
1723754280000|2024-08-15 20:38:00|||||||||31
1723754290000|2024-08-15 20:38:10|||||||||30
1723754300000|2024-08-15 20:38:20|||||||||32
1723754310000|2024-08-15 20:38:30|||||||||37
1723754320000|2024-08-15 20:38:40|||||||||29
1723754330000|2024-08-15 20:38:50|||||||||50
1723754340000|2024-08-15 20:39:00|||||||||34
1723754350000|2024-08-15 20:39:10|||||||||29
1723754360000|2024-08-15 20:39:20|||||||||32
1723754370000|2024-08-15 20:39:30|||||||||380
1723754380000|2024-08-15 20:39:40|||||||||72
1723754390000|2024-08-15 20:39:50|||||||||10
1723754420000|2024-08-15 20:40:20|||||||||2
1723754430000|2024-08-15 20:40:30|||||||||5
1723754440000|2024-08-15 20:40:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|127
1723754450000|2024-08-15 20:40:50|||||||||21
1723754460000|2024-08-15 20:41:00|||||||||2
1723754470000|2024-08-15 20:41:10|||||||||7
1723754480000|2024-08-15 20:41:20|||||||||2
1723754490000|2024-08-15 20:41:30|||||||||11
1723754500000|2024-08-15 20:41:40|||||||||30
1723754510000|2024-08-15 20:41:50|||||||||28
1723754520000|2024-08-15 20:42:00|||||||||40
1723754530000|2024-08-15 20:42:10|||||||||40
1723754540000|2024-08-15 20:42:20|||||||||87
1723754550000|2024-08-15 20:42:30|||||||||11
1723754560000|2024-08-15 20:42:40|||||||||8
1723754570000|2024-08-15 20:42:50|||||||||12
1723754580000|2024-08-15 20:43:00|||||||||9
1723754590000|2024-08-15 20:43:10|||||||||2
1723754620000|2024-08-15 20:43:40|||||||||184
1723754630000|2024-08-15 20:43:50|||||||||63
1723754640000|2024-08-15 20:44:00|||||||||24
1723754650000|2024-08-15 20:44:10|||||||||4
1723754660000|2024-08-15 20:44:20|||||||||147
1723754670000|2024-08-15 20:44:30|||||||||159
1723754680000|2024-08-15 20:44:40|||||||||1
1723754690000|2024-08-15 20:44:50|||||||||10
1723754700000|2024-08-15 20:45:00|||||||||27
1723754710000|2024-08-15 20:45:10|||||||||192
1723754750000|2024-08-15 20:45:50|||||||||50
1723754760000|2024-08-15 20:46:00|||||||||5
1723754780000|2024-08-15 20:46:20|||||||||122
1723754820000|2024-08-15 20:47:00|||||||||4
1723754840000|2024-08-15 20:47:20|||||||||1
1723754870000|2024-08-15 20:47:50|||||||||1
1723754900000|2024-08-15 20:48:20|||||||||4
1723754910000|2024-08-15 20:48:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|225
1723754930000|2024-08-15 20:48:50|||||||||129
1723754940000|2024-08-15 20:49:00|||||||||309
1723754950000|2024-08-15 20:49:10|||||||||15
1723754960000|2024-08-15 20:49:20|||||||||140
1723754970000|2024-08-15 20:49:30|||||||||1
1723754980000|2024-08-15 20:49:40|||||||||91
1723754990000|2024-08-15 20:49:50|||||||||40
1723755000000|2024-08-15 20:50:00|||||||||45
1723755010000|2024-08-15 20:50:10|||||||||36
1723755020000|2024-08-15 20:50:20|||||||||250
1723755040000|2024-08-15 20:50:40|||||||||4
1723755050000|2024-08-15 20:50:50|||||||||6
1723755060000|2024-08-15 20:51:00|||||||||2
1723755080000|2024-08-15 20:51:20|||||||||100
1723755090000|2024-08-15 20:51:30|||||||||7
1723755110000|2024-08-15 20:51:50|||||||||52
1723755120000|2024-08-15 20:52:00|||||||||88
1723755130000|2024-08-15 20:52:10|||||||||4
1723755140000|2024-08-15 20:52:20|||||||||600
1723755160000|2024-08-15 20:52:40|||||||||52
1723755180000|2024-08-15 20:53:00|||||||||305
1723755190000|2024-08-15 20:53:10|||||||||1
1723755200000|2024-08-15 20:53:20|||||||||8
1723755210000|2024-08-15 20:53:30|||||||||101
1723755230000|2024-08-15 20:53:50|||||||||1023
1723755240000|2024-08-15 20:54:00|||||||||49
1723755250000|2024-08-15 20:54:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|53
1723755260000|2024-08-15 20:54:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|602
1723755270000|2024-08-15 20:54:30|||||||||688
1723755280000|2024-08-15 20:54:40|||||||||23
1723755290000|2024-08-15 20:54:50|||||||||203
1723755300000|2024-08-15 20:55:00|||||||||10
1723755310000|2024-08-15 20:55:10|||||||||14
1723755330000|2024-08-15 20:55:30|||||||||300
1723755350000|2024-08-15 20:55:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2
1723755360000|2024-08-15 20:56:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|70
1723755400000|2024-08-15 20:56:40|||||||||1
1723755410000|2024-08-15 20:56:50|||||||||8
1723755420000|2024-08-15 20:57:00|||||||||100
1723755430000|2024-08-15 20:57:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|81
1723755440000|2024-08-15 20:57:20|||||||||135
1723755450000|2024-08-15 20:57:30|||||||||384
1723755460000|2024-08-15 20:57:40|||||||||86
1723755470000|2024-08-15 20:57:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|786
1723755480000|2024-08-15 20:58:00|||||||||133
1723755490000|2024-08-15 20:58:10|||||||||14
1723755500000|2024-08-15 20:58:20|||||||||13
1723755510000|2024-08-15 20:58:30|||||||||105
1723755530000|2024-08-15 20:58:50|||||||||255
1723755540000|2024-08-15 20:59:00|||||||||295
1723755560000|2024-08-15 20:59:20|||||||||611
1723755570000|2024-08-15 20:59:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|183
1723755580000|2024-08-15 20:59:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|98
1723755590000|2024-08-15 20:59:50|||||||||402
1723759200000|2024-08-15 22:00:00|||||||||36
1723759210000|2024-08-15 22:00:10|||||||||12
1723759220000|2024-08-15 22:00:20|||||||||6
1723759230000|2024-08-15 22:00:30|||||||||18
1723759240000|2024-08-15 22:00:40|||||||||10
1723759260000|2024-08-15 22:01:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|27
1723759270000|2024-08-15 22:01:10|||||||||5
1723759310000|2024-08-15 22:01:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|236
1723759340000|2024-08-15 22:02:20|||||||||300
1723759350000|2024-08-15 22:02:30|||||||||175
1723759370000|2024-08-15 22:02:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|212
1723759390000|2024-08-15 22:03:10|||||||||53
1723759440000|2024-08-15 22:04:00|||||||||1
1723759450000|2024-08-15 22:04:10|||||||||18
1723759560000|2024-08-15 22:06:00|||||||||52
1723759600000|2024-08-15 22:06:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|91
1723759620000|2024-08-15 22:07:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|66
1723759630000|2024-08-15 22:07:10|||||||||1
1723759680000|2024-08-15 22:08:00|||||||||20
1723759690000|2024-08-15 22:08:10|||||||||15
1723759740000|2024-08-15 22:09:00|||||||||1
1723759760000|2024-08-15 22:09:20|||||||||1
1723759790000|2024-08-15 22:09:50|||||||||1
1723759800000|2024-08-15 22:10:00|||||||||1
1723759830000|2024-08-15 22:10:30|||||||||6
1723759880000|2024-08-15 22:11:20|||||||||42
1723759890000|2024-08-15 22:11:30|||||||||58
1723759900000|2024-08-15 22:11:40|||||||||25
1723759940000|2024-08-15 22:12:20|||||||||5
1723759970000|2024-08-15 22:12:50|||||||||1
1723759990000|2024-08-15 22:13:10|||||||||18
1723760020000|2024-08-15 22:13:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|238
1723760040000|2024-08-15 22:14:00|||||||||1
1723760110000|2024-08-15 22:15:10|||||||||1
1723760140000|2024-08-15 22:15:40|||||||||2
1723760180000|2024-08-15 22:16:20|||||||||2
1723760250000|2024-08-15 22:17:30|||||||||1
1723760260000|2024-08-15 22:17:40|||||||||2
1723760280000|2024-08-15 22:18:00|||||||||112
1723760300000|2024-08-15 22:18:20|||||||||2
1723760320000|2024-08-15 22:18:40|||||||||1
1723760390000|2024-08-15 22:19:50|||||||||1
1723760470000|2024-08-15 22:21:10|||||||||1
1723760510000|2024-08-15 22:21:50|||||||||2
1723760540000|2024-08-15 22:22:20|||||||||4
1723760600000|2024-08-15 22:23:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|209
1723760610000|2024-08-15 22:23:30|||||||||51
1723760630000|2024-08-15 22:23:50|||||||||10
1723760640000|2024-08-15 22:24:00|||||||||4
1723760680000|2024-08-15 22:24:40|||||||||1
1723760710000|2024-08-15 22:25:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|3
1723760750000|2024-08-15 22:25:50|||||||||1
1723760760000|2024-08-15 22:26:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|131
1723760800000|2024-08-15 22:26:40|||||||||7
1723760820000|2024-08-15 22:27:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|37
1723760850000|2024-08-15 22:27:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|103
1723760870000|2024-08-15 22:27:50|||||||||14
1723760890000|2024-08-15 22:28:10|||||||||71
1723760910000|2024-08-15 22:28:30|||||||||5
1723760960000|2024-08-15 22:29:20|||||||||1
1723761000000|2024-08-15 22:30:00|||||||||9
1723761030000|2024-08-15 22:30:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|112
1723761080000|2024-08-15 22:31:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|202
1723761150000|2024-08-15 22:32:30|||||||||14
1723761160000|2024-08-15 22:32:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|33
1723761210000|2024-08-15 22:33:30|||||||||2
1723761370000|2024-08-15 22:36:10|||||||||2
1723761400000|2024-08-15 22:36:40|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11297.3|11293.3|1369
1723761410000|2024-08-15 22:36:50|||||||||295
1723761420000|2024-08-15 22:37:00|||||||||2
1723761430000|2024-08-15 22:37:10|||||||||293
1723761460000|2024-08-15 22:37:40|||||||||527
1723761470000|2024-08-15 22:37:50|||||||||513
1723761500000|2024-08-15 22:38:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|214
1723761520000|2024-08-15 22:38:40|||||||||4
1723761550000|2024-08-15 22:39:10|||||||||1
1723761580000|2024-08-15 22:39:40|||||||||1
1723761610000|2024-08-15 22:40:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|452
1723761620000|2024-08-15 22:40:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|131
1723761630000|2024-08-15 22:40:30|||||||||10
1723761640000|2024-08-15 22:40:40|||||||||10
1723761720000|2024-08-15 22:42:00|||||||||98
1723761760000|2024-08-15 22:42:40|||||||||57
1723761770000|2024-08-15 22:42:50|||||||||2
1723761800000|2024-08-15 22:43:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|401
1723761820000|2024-08-15 22:43:40|||||||||175
1723761860000|2024-08-15 22:44:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|26
1723761920000|2024-08-15 22:45:20|||||||||1
1723761950000|2024-08-15 22:45:50|||||||||5
1723761970000|2024-08-15 22:46:10|||||||||1
1723761980000|2024-08-15 22:46:20|||||||||1
1723761990000|2024-08-15 22:46:30|||||||||1
1723762040000|2024-08-15 22:47:20|||||||||1
1723762110000|2024-08-15 22:48:30|||||||||1
1723762190000|2024-08-15 22:49:50|||||||||10
1723762230000|2024-08-15 22:50:30|||||||||4
1723762240000|2024-08-15 22:50:40|||||||||1
1723762270000|2024-08-15 22:51:10|||||||||30
1723762300000|2024-08-15 22:51:40|||||||||40
1723762310000|2024-08-15 22:51:50|||||||||21
1723762350000|2024-08-15 22:52:30|||||||||1
1723762420000|2024-08-15 22:53:40|||||||||35
1723762430000|2024-08-15 22:53:50|||||||||20
1723762440000|2024-08-15 22:54:00|||||||||1
1723762460000|2024-08-15 22:54:20|11295|11291|11295|11291|11295|11291|11295|11291|18
1723762480000|2024-08-15 22:54:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|30
1723762490000|2024-08-15 22:54:50|||||||||1
1723762790000|2024-08-15 22:59:50|||||||||50
1723762800000|2024-08-15 23:00:00|||||||||38
1723762830000|2024-08-15 23:00:30|||||||||3
1723762840000|2024-08-15 23:00:40|||||||||111
1723762850000|2024-08-15 23:00:50|||||||||12
1723762890000|2024-08-15 23:01:30|||||||||20
1723762940000|2024-08-15 23:02:20|||||||||2
1723763080000|2024-08-15 23:04:40|||||||||29
1723763120000|2024-08-15 23:05:20|||||||||1
1723763210000|2024-08-15 23:06:50|||||||||210
1723763370000|2024-08-15 23:09:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4
1723763380000|2024-08-15 23:09:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|346
1723763430000|2024-08-15 23:10:30|||||||||3
1723763440000|2024-08-15 23:10:40|||||||||1
1723763460000|2024-08-15 23:11:00|||||||||221
1723763470000|2024-08-15 23:11:10|||||||||1
1723763490000|2024-08-15 23:11:30|||||||||1
1723763520000|2024-08-15 23:12:00|||||||||1
1723763530000|2024-08-15 23:12:10|||||||||4
1723763570000|2024-08-15 23:12:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|61
1723763580000|2024-08-15 23:13:00|||||||||81
1723763610000|2024-08-15 23:13:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|149
1723763620000|2024-08-15 23:13:40|||||||||4
1723763630000|2024-08-15 23:13:50|||||||||91
1723763640000|2024-08-15 23:14:00|||||||||30
1723763650000|2024-08-15 23:14:10|||||||||40
1723763700000|2024-08-15 23:15:00|||||||||1
1723763720000|2024-08-15 23:15:20|||||||||1
1723763940000|2024-08-15 23:19:00|||||||||1
1723763990000|2024-08-15 23:19:50|||||||||101
1723764020000|2024-08-15 23:20:20|||||||||50
1723764250000|2024-08-15 23:24:10|||||||||10
1723764290000|2024-08-15 23:24:50|||||||||70
1723764300000|2024-08-15 23:25:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|684
1723764310000|2024-08-15 23:25:10|||||||||129
1723764360000|2024-08-15 23:26:00|||||||||26
1723764680000|2024-08-15 23:31:20|||||||||100
1723764690000|2024-08-15 23:31:30|||||||||50
1723764730000|2024-08-15 23:32:10|||||||||1
1723764770000|2024-08-15 23:32:50|||||||||1
1723764830000|2024-08-15 23:33:50|||||||||370
1723764840000|2024-08-15 23:34:00|||||||||1
1723764850000|2024-08-15 23:34:10|||||||||100
1723764880000|2024-08-15 23:34:40|||||||||1
1723764910000|2024-08-15 23:35:10|||||||||31
1723764940000|2024-08-15 23:35:40|||||||||76
1723764970000|2024-08-15 23:36:10|||||||||1
1723765000000|2024-08-15 23:36:40|||||||||8
1723765010000|2024-08-15 23:36:50|||||||||1
1723765090000|2024-08-15 23:38:10|||||||||1
1723765110000|2024-08-15 23:38:30|||||||||120
1723765130000|2024-08-15 23:38:50|||||||||1
1723765150000|2024-08-15 23:39:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|6
1723765160000|2024-08-15 23:39:20|11297.3|11293.3|11296.5|11292.5|11297.3|11293.3|11296.5|11292.5|91
1723765190000|2024-08-15 23:39:50|||||||||303
1723765200000|2024-08-15 23:40:00|||||||||5
1723765230000|2024-08-15 23:40:30|11295|11291|11295|11291|11295|11291|11295|11291|117
1723765240000|2024-08-15 23:40:40|||||||||10
1723765250000|2024-08-15 23:40:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|150
1723765260000|2024-08-15 23:41:00|11295|11291|11295|11291|11295|11291|11295|11291|18
1723765280000|2024-08-15 23:41:20|||||||||4
1723765300000|2024-08-15 23:41:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|90
1723765310000|2024-08-15 23:41:50|11295|11291|11295|11291|11295|11291|11295|11291|175
1723765330000|2024-08-15 23:42:10|||||||||1
1723765340000|2024-08-15 23:42:20|||||||||8
1723765350000|2024-08-15 23:42:30|||||||||5
1723765370000|2024-08-15 23:42:50|||||||||2
1723765380000|2024-08-15 23:43:00|||||||||1
1723765390000|2024-08-15 23:43:10|||||||||1
1723765440000|2024-08-15 23:44:00|||||||||52
1723765450000|2024-08-15 23:44:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|145
1723765480000|2024-08-15 23:44:40|||||||||1
1723765490000|2024-08-15 23:44:50|11295|11291|11295|11291|11295|11291|11295|11291|20
1723765530000|2024-08-15 23:45:30|||||||||135
1723765540000|2024-08-15 23:45:40|||||||||2
1723765550000|2024-08-15 23:45:50|||||||||4
1723765610000|2024-08-15 23:46:50|||||||||2
1723765630000|2024-08-15 23:47:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|104
1723765650000|2024-08-15 23:47:30|||||||||189
1723765660000|2024-08-15 23:47:40|||||||||1
1723765670000|2024-08-15 23:47:50|||||||||1
1723765680000|2024-08-15 23:48:00|||||||||2
1723765690000|2024-08-15 23:48:10|||||||||1
1723765770000|2024-08-15 23:49:30|||||||||75
1723765800000|2024-08-15 23:50:00|||||||||1
1723765810000|2024-08-15 23:50:10|11295|11291|11295|11291|11295|11291|11295|11291|486
1723765820000|2024-08-15 23:50:20|||||||||23
1723765830000|2024-08-15 23:50:30|||||||||2
1723765850000|2024-08-15 23:50:50|||||||||2
1723765870000|2024-08-15 23:51:10|||||||||1
1723765890000|2024-08-15 23:51:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|286
1723765900000|2024-08-15 23:51:40|||||||||1
1723765910000|2024-08-15 23:51:50|||||||||1
1723765920000|2024-08-15 23:52:00|||||||||1
1723765930000|2024-08-15 23:52:10|||||||||1
1723765940000|2024-08-15 23:52:20|||||||||1
1723765950000|2024-08-15 23:52:30|||||||||2
1723765960000|2024-08-15 23:52:40|11295|11291|11295|11291|11295|11291|11295|11291|5
1723765970000|2024-08-15 23:52:50|||||||||1
1723766000000|2024-08-15 23:53:20|||||||||1
1723766100000|2024-08-15 23:55:00|||||||||1
1723766170000|2024-08-15 23:56:10|||||||||1
1723766200000|2024-08-15 23:56:40|||||||||13
1723766220000|2024-08-15 23:57:00|||||||||34
1723766380000|2024-08-15 23:59:40|||||||||2
1723766400000|2024-08-16 00:00:00|||||||||1
1723766440000|2024-08-16 00:00:40|||||||||17
1723766460000|2024-08-16 00:01:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|315
1723766480000|2024-08-16 00:01:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|97
1723766490000|2024-08-16 00:01:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|9
1723766500000|2024-08-16 00:01:40|||||||||12
1723766510000|2024-08-16 00:01:50|||||||||10
1723766520000|2024-08-16 00:02:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|104
1723766530000|2024-08-16 00:02:10|||||||||1
1723766550000|2024-08-16 00:02:30|||||||||7
1723766570000|2024-08-16 00:02:50|||||||||10
1723766580000|2024-08-16 00:03:00|||||||||26
1723766590000|2024-08-16 00:03:10|||||||||2
1723766620000|2024-08-16 00:03:40|||||||||10
1723766630000|2024-08-16 00:03:50|||||||||1
1723766640000|2024-08-16 00:04:00|||||||||1
1723766660000|2024-08-16 00:04:20|||||||||15
1723766670000|2024-08-16 00:04:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|38
1723766690000|2024-08-16 00:04:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|149
1723766700000|2024-08-16 00:05:00|||||||||13
1723766720000|2024-08-16 00:05:20|||||||||5
1723766730000|2024-08-16 00:05:30|||||||||1
1723766750000|2024-08-16 00:05:50|||||||||1
1723766760000|2024-08-16 00:06:00|||||||||1
1723766770000|2024-08-16 00:06:10|||||||||40
1723766790000|2024-08-16 00:06:30|||||||||1
1723766800000|2024-08-16 00:06:40|||||||||3
1723766820000|2024-08-16 00:07:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|195
1723766830000|2024-08-16 00:07:10|||||||||1
1723766840000|2024-08-16 00:07:20|||||||||20
1723766850000|2024-08-16 00:07:30|||||||||5
1723766860000|2024-08-16 00:07:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|110
1723766870000|2024-08-16 00:07:50|||||||||1
1723766880000|2024-08-16 00:08:00|||||||||16
1723766900000|2024-08-16 00:08:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|104
1723766940000|2024-08-16 00:09:00|||||||||3
1723766950000|2024-08-16 00:09:10|||||||||9
1723766960000|2024-08-16 00:09:20|||||||||1
1723766990000|2024-08-16 00:09:50|||||||||1
1723767000000|2024-08-16 00:10:00|||||||||5
1723767010000|2024-08-16 00:10:10|||||||||5
1723767050000|2024-08-16 00:10:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|20
1723767090000|2024-08-16 00:11:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|37
1723767100000|2024-08-16 00:11:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|123
1723767210000|2024-08-16 00:13:30|||||||||169
1723767220000|2024-08-16 00:13:40|||||||||1
1723767240000|2024-08-16 00:14:00|||||||||1
1723767280000|2024-08-16 00:14:40|||||||||1
1723767290000|2024-08-16 00:14:50|||||||||1
1723767300000|2024-08-16 00:15:00|||||||||2
1723767330000|2024-08-16 00:15:30|||||||||1
1723767350000|2024-08-16 00:15:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|298
1723767360000|2024-08-16 00:16:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|28
1723767380000|2024-08-16 00:16:20|||||||||4
1723767390000|2024-08-16 00:16:30|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|184
1723767410000|2024-08-16 00:16:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|16
1723767420000|2024-08-16 00:17:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|25
1723767430000|2024-08-16 00:17:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|23
1723767440000|2024-08-16 00:17:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|120
1723767470000|2024-08-16 00:17:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|63
1723767480000|2024-08-16 00:18:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|54
1723767490000|2024-08-16 00:18:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|146
1723767500000|2024-08-16 00:18:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11
1723767510000|2024-08-16 00:18:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|18
1723767540000|2024-08-16 00:19:00|||||||||18
1723767550000|2024-08-16 00:19:10|||||||||37
1723767560000|2024-08-16 00:19:20|||||||||7
1723767570000|2024-08-16 00:19:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|17
1723767580000|2024-08-16 00:19:40|||||||||9
1723767610000|2024-08-16 00:20:10|||||||||64
1723767630000|2024-08-16 00:20:30|||||||||1
1723767640000|2024-08-16 00:20:40|||||||||4
1723767650000|2024-08-16 00:20:50|||||||||25
1723767660000|2024-08-16 00:21:00|||||||||1
1723767670000|2024-08-16 00:21:10|||||||||3
1723767680000|2024-08-16 00:21:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|832
1723767690000|2024-08-16 00:21:30|||||||||21
1723767700000|2024-08-16 00:21:40|||||||||12
1723767710000|2024-08-16 00:21:50|||||||||64
1723767730000|2024-08-16 00:22:10|||||||||54
1723767740000|2024-08-16 00:22:20|||||||||2
1723767770000|2024-08-16 00:22:50|||||||||25
1723767790000|2024-08-16 00:23:10|||||||||129
1723767800000|2024-08-16 00:23:20|||||||||20
1723767820000|2024-08-16 00:23:40|||||||||48
1723767830000|2024-08-16 00:23:50|||||||||16
1723767840000|2024-08-16 00:24:00|||||||||6
1723767860000|2024-08-16 00:24:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|361
1723767870000|2024-08-16 00:24:30|||||||||7
1723767880000|2024-08-16 00:24:40|||||||||10
1723767890000|2024-08-16 00:24:50|||||||||184
1723767900000|2024-08-16 00:25:00|||||||||1
1723767920000|2024-08-16 00:25:20|||||||||50
1723767930000|2024-08-16 00:25:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|64
1723767940000|2024-08-16 00:25:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|10
1723768020000|2024-08-16 00:27:00|||||||||4
1723768030000|2024-08-16 00:27:10|||||||||1
1723768040000|2024-08-16 00:27:20|||||||||2
1723768060000|2024-08-16 00:27:40|||||||||51
1723768110000|2024-08-16 00:28:30|||||||||23
1723768120000|2024-08-16 00:28:40|||||||||1
1723768140000|2024-08-16 00:29:00|||||||||2
1723768150000|2024-08-16 00:29:10|||||||||3
1723768190000|2024-08-16 00:29:50|||||||||11
1723768200000|2024-08-16 00:30:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|81
1723768210000|2024-08-16 00:30:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|42
1723768220000|2024-08-16 00:30:20|||||||||7
1723768230000|2024-08-16 00:30:30|||||||||6
1723768250000|2024-08-16 00:30:50|||||||||13
1723768260000|2024-08-16 00:31:00|||||||||52
1723768270000|2024-08-16 00:31:10|||||||||31
1723768280000|2024-08-16 00:31:20|||||||||3
1723768290000|2024-08-16 00:31:30|||||||||4
1723768300000|2024-08-16 00:31:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|12
1723768350000|2024-08-16 00:32:30|||||||||301
1723768360000|2024-08-16 00:32:40|||||||||3
1723768380000|2024-08-16 00:33:00|||||||||2
1723768390000|2024-08-16 00:33:10|||||||||127
1723768400000|2024-08-16 00:33:20|||||||||3
1723768410000|2024-08-16 00:33:30|||||||||6
1723768420000|2024-08-16 00:33:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|38
1723768430000|2024-08-16 00:33:50|||||||||20
1723768510000|2024-08-16 00:35:10|||||||||3
1723768520000|2024-08-16 00:35:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|349
1723768540000|2024-08-16 00:35:40|||||||||1
1723768570000|2024-08-16 00:36:10|||||||||10
1723768580000|2024-08-16 00:36:20|||||||||20
1723768590000|2024-08-16 00:36:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|292
1723768600000|2024-08-16 00:36:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|93
1723768650000|2024-08-16 00:37:30|||||||||12
1723768660000|2024-08-16 00:37:40|||||||||12
1723768670000|2024-08-16 00:37:50|||||||||23
1723768680000|2024-08-16 00:38:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|47
1723768700000|2024-08-16 00:38:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|327
1723768720000|2024-08-16 00:38:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|8
1723768730000|2024-08-16 00:38:50|||||||||1
1723768740000|2024-08-16 00:39:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|125
1723768780000|2024-08-16 00:39:40|||||||||3
1723768790000|2024-08-16 00:39:50|||||||||16
1723768800000|2024-08-16 00:40:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|18
1723768810000|2024-08-16 00:40:10|||||||||2
1723768870000|2024-08-16 00:41:10|||||||||2
1723768920000|2024-08-16 00:42:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|75
1723768930000|2024-08-16 00:42:10|||||||||3
1723768950000|2024-08-16 00:42:30|||||||||1
1723769000000|2024-08-16 00:43:20|||||||||15
1723769050000|2024-08-16 00:44:10|||||||||26
1723769060000|2024-08-16 00:44:20|||||||||20
1723769070000|2024-08-16 00:44:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|113
1723769090000|2024-08-16 00:44:50|||||||||14
1723769100000|2024-08-16 00:45:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|116
1723769110000|2024-08-16 00:45:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|91
1723769120000|2024-08-16 00:45:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|124
1723769130000|2024-08-16 00:45:30|||||||||3
1723769150000|2024-08-16 00:45:50|||||||||2
1723769170000|2024-08-16 00:46:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|94
1723769180000|2024-08-16 00:46:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|56
1723769190000|2024-08-16 00:46:30|||||||||24
1723769200000|2024-08-16 00:46:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|10
1723769210000|2024-08-16 00:46:50|||||||||10
1723769300000|2024-08-16 00:48:20|||||||||300
1723769310000|2024-08-16 00:48:30|||||||||5
1723769320000|2024-08-16 00:48:40|||||||||8
1723769330000|2024-08-16 00:48:50|||||||||3
1723769340000|2024-08-16 00:49:00|||||||||10
1723769380000|2024-08-16 00:49:40|||||||||47
1723769390000|2024-08-16 00:49:50|||||||||42
1723769400000|2024-08-16 00:50:00|||||||||5
1723769420000|2024-08-16 00:50:20|||||||||201
1723769430000|2024-08-16 00:50:30|||||||||2
1723769440000|2024-08-16 00:50:40|||||||||3
1723769450000|2024-08-16 00:50:50|||||||||7
1723769470000|2024-08-16 00:51:10|||||||||50
1723769500000|2024-08-16 00:51:40|||||||||160
1723769530000|2024-08-16 00:52:10|||||||||3
1723769540000|2024-08-16 00:52:20|||||||||3
1723769590000|2024-08-16 00:53:10|||||||||8
1723769600000|2024-08-16 00:53:20|||||||||21
1723769620000|2024-08-16 00:53:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|318
1723769640000|2024-08-16 00:54:00|||||||||5
1723769650000|2024-08-16 00:54:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|263
1723769660000|2024-08-16 00:54:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|705
1723769670000|2024-08-16 00:54:30|||||||||80
1723769690000|2024-08-16 00:54:50|||||||||165
1723769700000|2024-08-16 00:55:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|48
1723769770000|2024-08-16 00:56:10|||||||||1
1723769800000|2024-08-16 00:56:40|||||||||110
1723769810000|2024-08-16 00:56:50|||||||||7
1723769830000|2024-08-16 00:57:10|||||||||6
1723769940000|2024-08-16 00:59:00|||||||||1
1723769950000|2024-08-16 00:59:10|||||||||2
1723769990000|2024-08-16 00:59:50|||||||||1
1723770010000|2024-08-16 01:00:10|||||||||106
1723770020000|2024-08-16 01:00:20|||||||||5
1723770070000|2024-08-16 01:01:10|||||||||2
1723770090000|2024-08-16 01:01:30|||||||||19
1723770100000|2024-08-16 01:01:40|||||||||3
1723770130000|2024-08-16 01:02:10|||||||||3
1723770140000|2024-08-16 01:02:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|483
1723770150000|2024-08-16 01:02:30|||||||||119
1723770160000|2024-08-16 01:02:40|||||||||18
1723770190000|2024-08-16 01:03:10|||||||||1
1723770230000|2024-08-16 01:03:50|||||||||2
1723770240000|2024-08-16 01:04:00|||||||||2
1723770250000|2024-08-16 01:04:10|||||||||104
1723770260000|2024-08-16 01:04:20|||||||||52
1723770300000|2024-08-16 01:05:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|505
1723770310000|2024-08-16 01:05:10|||||||||279
1723770320000|2024-08-16 01:05:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|89
1723770330000|2024-08-16 01:05:30|||||||||1
1723770340000|2024-08-16 01:05:40|||||||||10
1723770360000|2024-08-16 01:06:00|||||||||1
1723770460000|2024-08-16 01:07:40|||||||||146
1723770470000|2024-08-16 01:07:50|||||||||84
1723770490000|2024-08-16 01:08:10|||||||||13
1723770500000|2024-08-16 01:08:20|||||||||19
1723770510000|2024-08-16 01:08:30|||||||||19
1723770520000|2024-08-16 01:08:40|||||||||1
1723770540000|2024-08-16 01:09:00|||||||||3
1723770550000|2024-08-16 01:09:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|490
1723770580000|2024-08-16 01:09:40|||||||||42
1723770600000|2024-08-16 01:10:00|||||||||28
1723770630000|2024-08-16 01:10:30|||||||||1
1723770650000|2024-08-16 01:10:50|||||||||1
1723770690000|2024-08-16 01:11:30|||||||||1
1723770740000|2024-08-16 01:12:20|||||||||24
1723770780000|2024-08-16 01:13:00|||||||||67
1723770830000|2024-08-16 01:13:50|||||||||5
1723770840000|2024-08-16 01:14:00|||||||||446
1723770850000|2024-08-16 01:14:10|11303.6|11299.6|11302.8|11298.8|11303.6|11299.6|11302.8|11298.8|78
1723770860000|2024-08-16 01:14:20|||||||||1
1723770870000|2024-08-16 01:14:30|||||||||49
1723770880000|2024-08-16 01:14:40|||||||||2
1723770940000|2024-08-16 01:15:40|||||||||209
1723770950000|2024-08-16 01:15:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|474
1723770960000|2024-08-16 01:16:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|326
1723770970000|2024-08-16 01:16:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|2
1723770990000|2024-08-16 01:16:30|||||||||24
1723771000000|2024-08-16 01:16:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|154
1723771020000|2024-08-16 01:17:00|||||||||9
1723771030000|2024-08-16 01:17:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|118
1723771080000|2024-08-16 01:18:00|||||||||56
1723771090000|2024-08-16 01:18:10|||||||||13
1723771110000|2024-08-16 01:18:30|||||||||4
1723771120000|2024-08-16 01:18:40|||||||||158
1723771130000|2024-08-16 01:18:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|58
1723771170000|2024-08-16 01:19:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|41
1723771180000|2024-08-16 01:19:40|||||||||21
1723771190000|2024-08-16 01:19:50|||||||||2
1723771200000|2024-08-16 01:20:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|32
1723771210000|2024-08-16 01:20:10|||||||||1
1723771230000|2024-08-16 01:20:30|||||||||1
1723771260000|2024-08-16 01:21:00|||||||||1
1723771280000|2024-08-16 01:21:20|||||||||1
1723771290000|2024-08-16 01:21:30|||||||||4
1723771300000|2024-08-16 01:21:40|||||||||1
1723771320000|2024-08-16 01:22:00|||||||||2
1723771360000|2024-08-16 01:22:40|||||||||1
1723771380000|2024-08-16 01:23:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|467
1723771390000|2024-08-16 01:23:10|||||||||1
1723771400000|2024-08-16 01:23:20|||||||||2
1723771410000|2024-08-16 01:23:30|||||||||21
1723771420000|2024-08-16 01:23:40|||||||||4
1723771430000|2024-08-16 01:23:50|||||||||51
1723771440000|2024-08-16 01:24:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|691
1723771450000|2024-08-16 01:24:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|29
1723771460000|2024-08-16 01:24:20|||||||||29
1723771480000|2024-08-16 01:24:40|||||||||153
1723771490000|2024-08-16 01:24:50|||||||||57
1723771500000|2024-08-16 01:25:00|||||||||55
1723771510000|2024-08-16 01:25:10|||||||||104
1723771530000|2024-08-16 01:25:30|||||||||254
1723771540000|2024-08-16 01:25:40|||||||||19
1723771550000|2024-08-16 01:25:50|||||||||1
1723771560000|2024-08-16 01:26:00|||||||||1
1723771570000|2024-08-16 01:26:10|||||||||40
1723771590000|2024-08-16 01:26:30|||||||||2
1723771610000|2024-08-16 01:26:50|||||||||1
1723771630000|2024-08-16 01:27:10|||||||||1
1723771640000|2024-08-16 01:27:20|||||||||50
1723771650000|2024-08-16 01:27:30|||||||||51
1723771670000|2024-08-16 01:27:50|||||||||3
1723771680000|2024-08-16 01:28:00|||||||||5
1723771740000|2024-08-16 01:29:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|604
1723771750000|2024-08-16 01:29:10|||||||||11
1723771760000|2024-08-16 01:29:20|||||||||2
1723771780000|2024-08-16 01:29:40|||||||||3
1723771790000|2024-08-16 01:29:50|||||||||15
1723771800000|2024-08-16 01:30:00|||||||||2
1723771820000|2024-08-16 01:30:20|||||||||2
1723771830000|2024-08-16 01:30:30|11306.7|11302.7|11305.9|11301.9|11306.7|11302.7|11305.9|11301.9|107
1723771840000|2024-08-16 01:30:40|||||||||12
1723771850000|2024-08-16 01:30:50|||||||||2
1723771860000|2024-08-16 01:31:00|||||||||1
1723771870000|2024-08-16 01:31:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|71
1723771890000|2024-08-16 01:31:30|||||||||1
1723771900000|2024-08-16 01:31:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|386
1723771920000|2024-08-16 01:32:00|||||||||23
1723771940000|2024-08-16 01:32:20|||||||||6
1723771950000|2024-08-16 01:32:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|9
1723771980000|2024-08-16 01:33:00|11309|11305|11309|11305|11309|11305|11309|11305|260
1723771990000|2024-08-16 01:33:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|54
1723772000000|2024-08-16 01:33:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|26
1723772020000|2024-08-16 01:33:40|||||||||7
1723772060000|2024-08-16 01:34:20|||||||||3
1723772090000|2024-08-16 01:34:50|||||||||1012
1723772100000|2024-08-16 01:35:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|189
1723772110000|2024-08-16 01:35:10|||||||||135
1723772120000|2024-08-16 01:35:20|||||||||70
1723772130000|2024-08-16 01:35:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1723772140000|2024-08-16 01:35:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|13
1723772150000|2024-08-16 01:35:50|||||||||129
1723772240000|2024-08-16 01:37:20|||||||||1
1723772250000|2024-08-16 01:37:30|||||||||4
1723772270000|2024-08-16 01:37:50|||||||||1
1723772290000|2024-08-16 01:38:10|||||||||3
1723772300000|2024-08-16 01:38:20|||||||||130
1723772360000|2024-08-16 01:39:20|||||||||2
1723772380000|2024-08-16 01:39:40|||||||||11
1723772400000|2024-08-16 01:40:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|82
1723772410000|2024-08-16 01:40:10|||||||||59
1723772420000|2024-08-16 01:40:20|||||||||1
1723772440000|2024-08-16 01:40:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|107
1723772450000|2024-08-16 01:40:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|151
1723772460000|2024-08-16 01:41:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|64
1723772500000|2024-08-16 01:41:40|||||||||1
1723772530000|2024-08-16 01:42:10|||||||||17
1723772540000|2024-08-16 01:42:20|11309|11305|11309|11305|11309|11305|11309|11305|65
1723772550000|2024-08-16 01:42:30|||||||||106
1723772560000|2024-08-16 01:42:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|22
1723772570000|2024-08-16 01:42:50|11309|11305|11309|11305|11309|11305|11309|11305|7
1723772580000|2024-08-16 01:43:00|||||||||1
1723772590000|2024-08-16 01:43:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|79
1723772650000|2024-08-16 01:44:10|||||||||2
1723772660000|2024-08-16 01:44:20|||||||||2
1723772670000|2024-08-16 01:44:30|||||||||8
1723772680000|2024-08-16 01:44:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|173
1723772690000|2024-08-16 01:44:50|||||||||1
1723772730000|2024-08-16 01:45:30|11309|11305|11309|11305|11309|11305|11309|11305|25
1723772740000|2024-08-16 01:45:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|170
1723772750000|2024-08-16 01:45:50|11309|11305|11309|11305|11309|11305|11309|11305|14
1723772760000|2024-08-16 01:46:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|36
1723772780000|2024-08-16 01:46:20|||||||||12
1723772800000|2024-08-16 01:46:40|||||||||50
1723772880000|2024-08-16 01:48:00|||||||||1
1723772900000|2024-08-16 01:48:20|11309|11305|11309|11305|11309|11305|11309|11305|105
1723772910000|2024-08-16 01:48:30|||||||||14
1723772920000|2024-08-16 01:48:40|||||||||1
1723772940000|2024-08-16 01:49:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|200
1723772960000|2024-08-16 01:49:20|11309|11305|11309|11305|11309|11305|11309|11305|23
1723772970000|2024-08-16 01:49:30|||||||||7
1723772980000|2024-08-16 01:49:40|||||||||1
1723773000000|2024-08-16 01:50:00|||||||||1
1723773010000|2024-08-16 01:50:10|||||||||203
1723773020000|2024-08-16 01:50:20|||||||||200
1723773080000|2024-08-16 01:51:20|||||||||1
1723773120000|2024-08-16 01:52:00|||||||||25
1723773130000|2024-08-16 01:52:10|||||||||13
1723773160000|2024-08-16 01:52:40|||||||||4
1723773170000|2024-08-16 01:52:50|||||||||1
1723773190000|2024-08-16 01:53:10|||||||||1
1723773310000|2024-08-16 01:55:10|||||||||8
1723773320000|2024-08-16 01:55:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|72
1723773330000|2024-08-16 01:55:30|||||||||2
1723773340000|2024-08-16 01:55:40|||||||||17
1723773350000|2024-08-16 01:55:50|||||||||25
1723773360000|2024-08-16 01:56:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|134
1723773380000|2024-08-16 01:56:20|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|64
1723773390000|2024-08-16 01:56:30|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|97
1723773410000|2024-08-16 01:56:50|||||||||29
1723773420000|2024-08-16 01:57:00|||||||||1
1723773430000|2024-08-16 01:57:10|||||||||2
1723773450000|2024-08-16 01:57:30|||||||||1
1723773460000|2024-08-16 01:57:40|||||||||2
1723773520000|2024-08-16 01:58:40|||||||||1
1723773620000|2024-08-16 02:00:20|||||||||2
1723773630000|2024-08-16 02:00:30|||||||||24
1723773640000|2024-08-16 02:00:40|||||||||7
1723773660000|2024-08-16 02:01:00|||||||||1
1723773680000|2024-08-16 02:01:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|320
1723773700000|2024-08-16 02:01:40|||||||||3
1723773710000|2024-08-16 02:01:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|292
1723773720000|2024-08-16 02:02:00|||||||||11
1723773730000|2024-08-16 02:02:10|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|20
1723773740000|2024-08-16 02:02:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|32
1723773750000|2024-08-16 02:02:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|13
1723773760000|2024-08-16 02:02:40|||||||||2
1723773780000|2024-08-16 02:03:00|||||||||1
1723773790000|2024-08-16 02:03:10|||||||||2
1723773800000|2024-08-16 02:03:20|||||||||169
1723773810000|2024-08-16 02:03:30|||||||||1
1723773820000|2024-08-16 02:03:40|||||||||35
1723773830000|2024-08-16 02:03:50|||||||||2
1723773860000|2024-08-16 02:04:20|||||||||1
1723773880000|2024-08-16 02:04:40|||||||||1
1723773900000|2024-08-16 02:05:00|||||||||3
1723773930000|2024-08-16 02:05:30|||||||||1
1723773940000|2024-08-16 02:05:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|33
1723773950000|2024-08-16 02:05:50|||||||||1
1723773960000|2024-08-16 02:06:00|||||||||15
1723773970000|2024-08-16 02:06:10|||||||||27
1723773980000|2024-08-16 02:06:20|||||||||1
1723774000000|2024-08-16 02:06:40|||||||||1
1723774010000|2024-08-16 02:06:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1000
1723774020000|2024-08-16 02:07:00|||||||||1
1723774030000|2024-08-16 02:07:10|||||||||14
1723774040000|2024-08-16 02:07:20|||||||||53
1723774050000|2024-08-16 02:07:30|||||||||44
1723774070000|2024-08-16 02:07:50|||||||||2
1723774080000|2024-08-16 02:08:00|||||||||2
1723774090000|2024-08-16 02:08:10|||||||||3
1723774100000|2024-08-16 02:08:20|||||||||1
1723774120000|2024-08-16 02:08:40|||||||||13
1723774130000|2024-08-16 02:08:50|||||||||6
1723774140000|2024-08-16 02:09:00|||||||||9
1723774150000|2024-08-16 02:09:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|28
1723774160000|2024-08-16 02:09:20|||||||||6
1723774170000|2024-08-16 02:09:30|||||||||1
1723774180000|2024-08-16 02:09:40|||||||||5
1723774190000|2024-08-16 02:09:50|||||||||1
1723774200000|2024-08-16 02:10:00|||||||||5
1723774220000|2024-08-16 02:10:20|||||||||1
1723774240000|2024-08-16 02:10:40|||||||||1
1723774260000|2024-08-16 02:11:00|||||||||1
1723774290000|2024-08-16 02:11:30|||||||||1
1723774310000|2024-08-16 02:11:50|||||||||1
1723774330000|2024-08-16 02:12:10|||||||||1
1723774350000|2024-08-16 02:12:30|||||||||1
1723774380000|2024-08-16 02:13:00|||||||||1
1723774390000|2024-08-16 02:13:10|||||||||1
1723774400000|2024-08-16 02:13:20|||||||||1
1723774420000|2024-08-16 02:13:40|||||||||1
1723774430000|2024-08-16 02:13:50|||||||||147
1723774440000|2024-08-16 02:14:00|||||||||6
1723774450000|2024-08-16 02:14:10|||||||||3
1723774470000|2024-08-16 02:14:30|||||||||103
1723774480000|2024-08-16 02:14:40|||||||||6
1723774490000|2024-08-16 02:14:50|||||||||7
1723774500000|2024-08-16 02:15:00|||||||||7
1723774510000|2024-08-16 02:15:10|||||||||7
1723774520000|2024-08-16 02:15:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11
1723774530000|2024-08-16 02:15:30|||||||||1
1723774540000|2024-08-16 02:15:40|||||||||3
1723774560000|2024-08-16 02:16:00|||||||||3
1723774570000|2024-08-16 02:16:10|||||||||2
1723774620000|2024-08-16 02:17:00|||||||||1
1723774660000|2024-08-16 02:17:40|||||||||5
1723774730000|2024-08-16 02:18:50|||||||||3
1723774740000|2024-08-16 02:19:00|||||||||6
1723774750000|2024-08-16 02:19:10|||||||||3
1723774790000|2024-08-16 02:19:50|||||||||1
1723774820000|2024-08-16 02:20:20|||||||||12
1723774830000|2024-08-16 02:20:30|||||||||3
1723774850000|2024-08-16 02:20:50|||||||||12
1723774860000|2024-08-16 02:21:00|||||||||37
1723774870000|2024-08-16 02:21:10|||||||||39
1723774880000|2024-08-16 02:21:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|10
1723774890000|2024-08-16 02:21:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|5
1723774900000|2024-08-16 02:21:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|15
1723774910000|2024-08-16 02:21:50|||||||||2
1723774920000|2024-08-16 02:22:00|||||||||1
1723774940000|2024-08-16 02:22:20|||||||||1
1723774950000|2024-08-16 02:22:30|||||||||1
1723774960000|2024-08-16 02:22:40|||||||||1
1723774990000|2024-08-16 02:23:10|||||||||1
1723775000000|2024-08-16 02:23:20|||||||||1
1723775030000|2024-08-16 02:23:50|||||||||1
1723775080000|2024-08-16 02:24:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|146
1723775100000|2024-08-16 02:25:00|||||||||40
1723775110000|2024-08-16 02:25:10|||||||||58
1723775120000|2024-08-16 02:25:20|||||||||13
1723775130000|2024-08-16 02:25:30|||||||||3
1723775140000|2024-08-16 02:25:40|||||||||1
1723775150000|2024-08-16 02:25:50|||||||||93
1723775170000|2024-08-16 02:26:10|||||||||1
1723775180000|2024-08-16 02:26:20|||||||||1
1723775200000|2024-08-16 02:26:40|||||||||1
1723775210000|2024-08-16 02:26:50|||||||||3
1723775230000|2024-08-16 02:27:10|||||||||4
1723775260000|2024-08-16 02:27:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|32
1723775270000|2024-08-16 02:27:50|||||||||1
1723775280000|2024-08-16 02:28:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|33
1723775290000|2024-08-16 02:28:10|||||||||1
1723775300000|2024-08-16 02:28:20|||||||||5
1723775310000|2024-08-16 02:28:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|33
1723775330000|2024-08-16 02:28:50|||||||||2
1723775340000|2024-08-16 02:29:00|||||||||2
1723775360000|2024-08-16 02:29:20|||||||||1
1723775370000|2024-08-16 02:29:30|||||||||1
1723775400000|2024-08-16 02:30:00|||||||||12
1723775410000|2024-08-16 02:30:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|60
1723775420000|2024-08-16 02:30:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|35
1723775430000|2024-08-16 02:30:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|26
1723775440000|2024-08-16 02:30:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|76
1723775450000|2024-08-16 02:30:50|||||||||191
1723775460000|2024-08-16 02:31:00|||||||||1
1723775470000|2024-08-16 02:31:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|3
1723775480000|2024-08-16 02:31:20|||||||||1
1723775490000|2024-08-16 02:31:30|||||||||2
1723775500000|2024-08-16 02:31:40|||||||||2
1723775510000|2024-08-16 02:31:50|||||||||1
1723775520000|2024-08-16 02:32:00|||||||||1
1723775530000|2024-08-16 02:32:10|||||||||3
1723775540000|2024-08-16 02:32:20|||||||||58
1723775550000|2024-08-16 02:32:30|||||||||17
1723775560000|2024-08-16 02:32:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|25
1723775570000|2024-08-16 02:32:50|||||||||2
1723775580000|2024-08-16 02:33:00|||||||||1
1723775590000|2024-08-16 02:33:10|||||||||3
1723775610000|2024-08-16 02:33:30|||||||||1
1723775620000|2024-08-16 02:33:40|||||||||1
1723775630000|2024-08-16 02:33:50|||||||||50
1723775640000|2024-08-16 02:34:00|||||||||2
1723775650000|2024-08-16 02:34:10|||||||||7
1723775660000|2024-08-16 02:34:20|||||||||1
1723775670000|2024-08-16 02:34:30|||||||||1
1723775680000|2024-08-16 02:34:40|||||||||1
1723775690000|2024-08-16 02:34:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|252
1723775700000|2024-08-16 02:35:00|||||||||1
1723775710000|2024-08-16 02:35:10|||||||||3
1723775720000|2024-08-16 02:35:20|||||||||1
1723775740000|2024-08-16 02:35:40|||||||||1
1723775750000|2024-08-16 02:35:50|||||||||1
1723775840000|2024-08-16 02:37:20|||||||||96
1723775850000|2024-08-16 02:37:30|||||||||1
1723775870000|2024-08-16 02:37:50|||||||||1
1723775880000|2024-08-16 02:38:00|||||||||1
1723775890000|2024-08-16 02:38:10|||||||||11
1723775930000|2024-08-16 02:38:50|||||||||1
1723775950000|2024-08-16 02:39:10|||||||||1
1723775990000|2024-08-16 02:39:50|||||||||6
1723776000000|2024-08-16 02:40:00|||||||||2
1723776020000|2024-08-16 02:40:20|||||||||192
1723776030000|2024-08-16 02:40:30|||||||||19
1723776040000|2024-08-16 02:40:40|||||||||2
1723776060000|2024-08-16 02:41:00|||||||||1
1723776070000|2024-08-16 02:41:10|||||||||24
1723776080000|2024-08-16 02:41:20|11309|11305|11309|11305|11309|11305|11309|11305|95
1723776120000|2024-08-16 02:42:00|||||||||31
1723776130000|2024-08-16 02:42:10|||||||||25
1723776150000|2024-08-16 02:42:30|||||||||52
1723776240000|2024-08-16 02:44:00|||||||||5
1723776250000|2024-08-16 02:44:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1195
1723776280000|2024-08-16 02:44:40|||||||||1
1723776290000|2024-08-16 02:44:50|||||||||51
1723776330000|2024-08-16 02:45:30|||||||||1
1723776370000|2024-08-16 02:46:10|||||||||2
1723776380000|2024-08-16 02:46:20|||||||||1
1723776420000|2024-08-16 02:47:00|||||||||49
1723776460000|2024-08-16 02:47:40|||||||||300
1723776550000|2024-08-16 02:49:10|||||||||2
1723776560000|2024-08-16 02:49:20|||||||||2
1723776590000|2024-08-16 02:49:50|||||||||6
1723776600000|2024-08-16 02:50:00|||||||||1
1723776610000|2024-08-16 02:50:10|||||||||1
1723776640000|2024-08-16 02:50:40|||||||||476
1723776650000|2024-08-16 02:50:50|||||||||1
1723776660000|2024-08-16 02:51:00|||||||||1
1723776670000|2024-08-16 02:51:10|||||||||1
1723776710000|2024-08-16 02:51:50|||||||||32
1723776760000|2024-08-16 02:52:40|||||||||1
1723776770000|2024-08-16 02:52:50|||||||||10
1723776780000|2024-08-16 02:53:00|||||||||3
1723776790000|2024-08-16 02:53:10|||||||||2
1723776800000|2024-08-16 02:53:20|||||||||18
1723776810000|2024-08-16 02:53:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|106
1723776820000|2024-08-16 02:53:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|353
1723776830000|2024-08-16 02:53:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|53
1723776840000|2024-08-16 02:54:00|||||||||49
1723776880000|2024-08-16 02:54:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|254
1723776890000|2024-08-16 02:54:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|517
1723776900000|2024-08-16 02:55:00|||||||||151
1723776910000|2024-08-16 02:55:10|||||||||202
1723776920000|2024-08-16 02:55:20|||||||||9
1723776930000|2024-08-16 02:55:30|||||||||25
1723776950000|2024-08-16 02:55:50|||||||||100
1723776960000|2024-08-16 02:56:00|||||||||96
1723776970000|2024-08-16 02:56:10|||||||||1
1723777020000|2024-08-16 02:57:00|||||||||48
1723777030000|2024-08-16 02:57:10|||||||||2
1723777070000|2024-08-16 02:57:50|||||||||3
1723777080000|2024-08-16 02:58:00|||||||||3
1723777090000|2024-08-16 02:58:10|||||||||3
1723777110000|2024-08-16 02:58:30|||||||||3
1723777120000|2024-08-16 02:58:40|||||||||3
1723777130000|2024-08-16 02:58:50|||||||||3
1723777140000|2024-08-16 02:59:00|||||||||25
1723777150000|2024-08-16 02:59:10|||||||||1
1723777160000|2024-08-16 02:59:20|||||||||3
1723777170000|2024-08-16 02:59:30|||||||||3
1723777180000|2024-08-16 02:59:40|||||||||3
1723777190000|2024-08-16 02:59:50|||||||||10
1723777200000|2024-08-16 03:00:00|||||||||3
1723777210000|2024-08-16 03:00:10|||||||||2
1723777220000|2024-08-16 03:00:20|||||||||1
1723777230000|2024-08-16 03:00:30|||||||||1
1723777240000|2024-08-16 03:00:40|||||||||1
1723777250000|2024-08-16 03:00:50|||||||||1
1723777260000|2024-08-16 03:01:00|||||||||1
1723777270000|2024-08-16 03:01:10|||||||||1
1723777280000|2024-08-16 03:01:20|||||||||3
1723777290000|2024-08-16 03:01:30|||||||||1
1723777300000|2024-08-16 03:01:40|||||||||1
1723777310000|2024-08-16 03:01:50|||||||||1
1723777320000|2024-08-16 03:02:00|||||||||1
1723777330000|2024-08-16 03:02:10|||||||||241
1723777340000|2024-08-16 03:02:20|||||||||2
1723777350000|2024-08-16 03:02:30|||||||||5
1723777360000|2024-08-16 03:02:40|||||||||1
1723777370000|2024-08-16 03:02:50|||||||||9
1723777380000|2024-08-16 03:03:00|||||||||2
1723777390000|2024-08-16 03:03:10|||||||||432
1723777400000|2024-08-16 03:03:20|||||||||463
1723777410000|2024-08-16 03:03:30|||||||||203
1723777420000|2024-08-16 03:03:40|||||||||1
1723777430000|2024-08-16 03:03:50|||||||||108
1723777440000|2024-08-16 03:04:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|31
1723777450000|2024-08-16 03:04:10|||||||||3
1723777460000|2024-08-16 03:04:20|||||||||414
1723777470000|2024-08-16 03:04:30|||||||||1
1723777480000|2024-08-16 03:04:40|||||||||1
1723777490000|2024-08-16 03:04:50|||||||||1
1723777500000|2024-08-16 03:05:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|304
1723777510000|2024-08-16 03:05:10|||||||||263
1723777520000|2024-08-16 03:05:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|17
1723777530000|2024-08-16 03:05:30|||||||||1
1723777540000|2024-08-16 03:05:40|||||||||1
1723777550000|2024-08-16 03:05:50|||||||||2
1723777560000|2024-08-16 03:06:00|||||||||1
1723777570000|2024-08-16 03:06:10|||||||||375
1723777580000|2024-08-16 03:06:20|||||||||52
1723777590000|2024-08-16 03:06:30|||||||||5
1723777600000|2024-08-16 03:06:40|||||||||1
1723777610000|2024-08-16 03:06:50|||||||||2
1723777620000|2024-08-16 03:07:00|||||||||1
1723777630000|2024-08-16 03:07:10|||||||||2
1723777640000|2024-08-16 03:07:20|||||||||4
1723777650000|2024-08-16 03:07:30|||||||||2
1723777660000|2024-08-16 03:07:40|||||||||1
1723777670000|2024-08-16 03:07:50|||||||||1
1723777680000|2024-08-16 03:08:00|||||||||1
1723777690000|2024-08-16 03:08:10|||||||||1
1723777700000|2024-08-16 03:08:20|||||||||1
1723777710000|2024-08-16 03:08:30|||||||||1
1723777720000|2024-08-16 03:08:40|||||||||1
1723777730000|2024-08-16 03:08:50|||||||||2
1723777740000|2024-08-16 03:09:00|||||||||1
1723777750000|2024-08-16 03:09:10|||||||||1
1723777760000|2024-08-16 03:09:20|||||||||1
1723777770000|2024-08-16 03:09:30|||||||||2
1723777780000|2024-08-16 03:09:40|||||||||1
1723777790000|2024-08-16 03:09:50|||||||||1
1723777800000|2024-08-16 03:10:00|||||||||1
1723777810000|2024-08-16 03:10:10|||||||||1
1723777820000|2024-08-16 03:10:20|||||||||1
1723777830000|2024-08-16 03:10:30|||||||||1
1723777840000|2024-08-16 03:10:40|||||||||20
1723777850000|2024-08-16 03:10:50|||||||||31
1723777860000|2024-08-16 03:11:00|||||||||2
1723777870000|2024-08-16 03:11:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|789
1723777880000|2024-08-16 03:11:20|||||||||60
1723777890000|2024-08-16 03:11:30|||||||||11
1723777900000|2024-08-16 03:11:40|||||||||21
1723777910000|2024-08-16 03:11:50|||||||||1
1723777920000|2024-08-16 03:12:00|||||||||101
1723777930000|2024-08-16 03:12:10|||||||||3
1723777940000|2024-08-16 03:12:20|||||||||1
1723777950000|2024-08-16 03:12:30|||||||||3
1723777960000|2024-08-16 03:12:40|||||||||2
1723777970000|2024-08-16 03:12:50|||||||||1
1723777980000|2024-08-16 03:13:00|||||||||1
1723777990000|2024-08-16 03:13:10|||||||||2
1723778000000|2024-08-16 03:13:20|||||||||2
1723778010000|2024-08-16 03:13:30|||||||||5
1723778020000|2024-08-16 03:13:40|||||||||99
1723778030000|2024-08-16 03:13:50|||||||||2
1723778040000|2024-08-16 03:14:00|||||||||8
1723778050000|2024-08-16 03:14:10|||||||||4
1723778060000|2024-08-16 03:14:20|||||||||1
1723778070000|2024-08-16 03:14:30|||||||||4
1723778080000|2024-08-16 03:14:40|||||||||1
1723778090000|2024-08-16 03:14:50|||||||||1
1723778100000|2024-08-16 03:15:00|||||||||4
1723778110000|2024-08-16 03:15:10|||||||||1
1723778120000|2024-08-16 03:15:20|||||||||1
1723778130000|2024-08-16 03:15:30|||||||||1
1723778140000|2024-08-16 03:15:40|||||||||1
1723778150000|2024-08-16 03:15:50|||||||||1
1723778160000|2024-08-16 03:16:00|||||||||1
1723778170000|2024-08-16 03:16:10|||||||||1
1723778180000|2024-08-16 03:16:20|||||||||1
1723778190000|2024-08-16 03:16:30|||||||||6
1723778200000|2024-08-16 03:16:40|||||||||1
1723778210000|2024-08-16 03:16:50|||||||||1
1723778220000|2024-08-16 03:17:00|||||||||13
1723778230000|2024-08-16 03:17:10|||||||||61
1723778240000|2024-08-16 03:17:20|||||||||8
1723778250000|2024-08-16 03:17:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11
1723778260000|2024-08-16 03:17:40|||||||||1
1723778270000|2024-08-16 03:17:50|11312.2|11308.2|11312.9|11308.9|11312.9|11308.9|11312.2|11308.2|174
1723778280000|2024-08-16 03:18:00|11313.7|11309.7|11312.9|11308.9|11313.7|11309.7|11312.9|11308.9|91
1723778290000|2024-08-16 03:18:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|8
1723778300000|2024-08-16 03:18:20|||||||||1
1723778310000|2024-08-16 03:18:30|||||||||1
1723778320000|2024-08-16 03:18:40|||||||||2
1723778330000|2024-08-16 03:18:50|||||||||51
1723778340000|2024-08-16 03:19:00|||||||||1
1723778350000|2024-08-16 03:19:10|||||||||1
1723778360000|2024-08-16 03:19:20|||||||||2
1723778370000|2024-08-16 03:19:30|||||||||1
1723778380000|2024-08-16 03:19:40|||||||||1
1723778390000|2024-08-16 03:19:50|||||||||2
1723778400000|2024-08-16 03:20:00|||||||||1
1723778410000|2024-08-16 03:20:10|||||||||3
1723778420000|2024-08-16 03:20:20|||||||||1
1723778430000|2024-08-16 03:20:30|||||||||2
1723778440000|2024-08-16 03:20:40|||||||||11
1723778450000|2024-08-16 03:20:50|||||||||1
1723778460000|2024-08-16 03:21:00|||||||||1
1723778470000|2024-08-16 03:21:10|||||||||16
1723778480000|2024-08-16 03:21:20|||||||||2
1723778490000|2024-08-16 03:21:30|||||||||13
1723778500000|2024-08-16 03:21:40|||||||||1
1723778510000|2024-08-16 03:21:50|||||||||1
1723778520000|2024-08-16 03:22:00|||||||||1
1723778530000|2024-08-16 03:22:10|||||||||1
1723778540000|2024-08-16 03:22:20|||||||||1
1723778550000|2024-08-16 03:22:30|||||||||1
1723778560000|2024-08-16 03:22:40|||||||||2
1723778570000|2024-08-16 03:22:50|||||||||1
1723778580000|2024-08-16 03:23:00|||||||||1
1723778590000|2024-08-16 03:23:10|||||||||1
1723778600000|2024-08-16 03:23:20|||||||||1
1723778610000|2024-08-16 03:23:30|||||||||2
1723778620000|2024-08-16 03:23:40|||||||||1
1723778630000|2024-08-16 03:23:50|||||||||1
1723778640000|2024-08-16 03:24:00|||||||||1
1723778650000|2024-08-16 03:24:10|||||||||1
1723778660000|2024-08-16 03:24:20|||||||||1
1723778670000|2024-08-16 03:24:30|||||||||1
1723778680000|2024-08-16 03:24:40|||||||||1
1723778690000|2024-08-16 03:24:50|||||||||1
1723778700000|2024-08-16 03:25:00|||||||||1
1723778710000|2024-08-16 03:25:10|||||||||1
1723778720000|2024-08-16 03:25:20|||||||||1
1723778730000|2024-08-16 03:25:30|||||||||1
1723778740000|2024-08-16 03:25:40|||||||||1
1723778750000|2024-08-16 03:25:50|||||||||1
1723778760000|2024-08-16 03:26:00|||||||||1
1723778770000|2024-08-16 03:26:10|||||||||1
1723778780000|2024-08-16 03:26:20|||||||||1
1723778790000|2024-08-16 03:26:30|||||||||1
1723778800000|2024-08-16 03:26:40|||||||||1
1723778810000|2024-08-16 03:26:50|||||||||2
1723778820000|2024-08-16 03:27:00|||||||||1
1723778830000|2024-08-16 03:27:10|||||||||1
1723778840000|2024-08-16 03:27:20|||||||||1
1723778850000|2024-08-16 03:27:30|||||||||202
1723778860000|2024-08-16 03:27:40|||||||||2
1723778870000|2024-08-16 03:27:50|||||||||1
1723778880000|2024-08-16 03:28:00|||||||||1
1723778890000|2024-08-16 03:28:10|||||||||2
1723778900000|2024-08-16 03:28:20|||||||||1
1723778910000|2024-08-16 03:28:30|||||||||2
1723778920000|2024-08-16 03:28:40|||||||||101
1723778930000|2024-08-16 03:28:50|||||||||51
1723778940000|2024-08-16 03:29:00|||||||||3
1723778950000|2024-08-16 03:29:10|||||||||1
1723778960000|2024-08-16 03:29:20|||||||||1
1723778970000|2024-08-16 03:29:30|||||||||11
1723778980000|2024-08-16 03:29:40|||||||||1
1723778990000|2024-08-16 03:29:50|||||||||1
1723779000000|2024-08-16 03:30:00|||||||||2
1723779010000|2024-08-16 03:30:10|||||||||187
1723779020000|2024-08-16 03:30:20|||||||||1
1723779030000|2024-08-16 03:30:30|||||||||1
1723779080000|2024-08-16 03:31:20|||||||||3
1723779090000|2024-08-16 03:31:30|||||||||6
1723779100000|2024-08-16 03:31:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|17
1723779110000|2024-08-16 03:31:50|||||||||11
1723779130000|2024-08-16 03:32:10|||||||||2
1723779150000|2024-08-16 03:32:30|||||||||14
1723779160000|2024-08-16 03:32:40|||||||||3
1723779270000|2024-08-16 03:34:30|||||||||8
1723779300000|2024-08-16 03:35:00|||||||||3
1723779310000|2024-08-16 03:35:10|||||||||2
1723779320000|2024-08-16 03:35:20|||||||||3
1723779370000|2024-08-16 03:36:10|||||||||1
1723779410000|2024-08-16 03:36:50|||||||||15
1723779430000|2024-08-16 03:37:10|||||||||3
1723779500000|2024-08-16 03:38:20|||||||||16
1723779530000|2024-08-16 03:38:50|||||||||1
1723779550000|2024-08-16 03:39:10|||||||||4
1723779610000|2024-08-16 03:40:10|||||||||2
1723779640000|2024-08-16 03:40:40|||||||||2
1723779670000|2024-08-16 03:41:10|||||||||1
1723779710000|2024-08-16 03:41:50|||||||||10
1723779750000|2024-08-16 03:42:30|||||||||1
1723779760000|2024-08-16 03:42:40|||||||||44
1723779770000|2024-08-16 03:42:50|||||||||6
1723779780000|2024-08-16 03:43:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|80
1723779810000|2024-08-16 03:43:30|||||||||13
1723779820000|2024-08-16 03:43:40|||||||||2
1723779830000|2024-08-16 03:43:50|||||||||30
1723779850000|2024-08-16 03:44:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|23
1723779860000|2024-08-16 03:44:20|||||||||15
1723779870000|2024-08-16 03:44:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|167
1723779880000|2024-08-16 03:44:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|32
1723779890000|2024-08-16 03:44:50|||||||||1
1723779900000|2024-08-16 03:45:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|10
1723779960000|2024-08-16 03:46:00|||||||||101
1723780000000|2024-08-16 03:46:40|||||||||15
1723780020000|2024-08-16 03:47:00|||||||||51
1723780030000|2024-08-16 03:47:10|||||||||1
1723780040000|2024-08-16 03:47:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|7
1723780170000|2024-08-16 03:49:30|||||||||55
1723780290000|2024-08-16 03:51:30|||||||||6
1723780470000|2024-08-16 03:54:30|||||||||107
1723780480000|2024-08-16 03:54:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|40
1723780490000|2024-08-16 03:54:50|||||||||17
1723780500000|2024-08-16 03:55:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|75
1723780570000|2024-08-16 03:56:10|||||||||112
1723780580000|2024-08-16 03:56:20|11311.4|11307.4|11312.2|11308.2|11312.2|11308.2|11311.4|11307.4|188
1723780590000|2024-08-16 03:56:30|||||||||1
1723780610000|2024-08-16 03:56:50|||||||||2
1723780630000|2024-08-16 03:57:10|||||||||11
1723780720000|2024-08-16 03:58:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|109
1723780740000|2024-08-16 03:59:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|40
1723780790000|2024-08-16 03:59:50|||||||||1
1723780800000|2024-08-16 04:00:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|83
1723780820000|2024-08-16 04:00:20|||||||||2
1723780840000|2024-08-16 04:00:40|||||||||1
1723781070000|2024-08-16 04:04:30|||||||||1
1723781130000|2024-08-16 04:05:30|||||||||1
1723781150000|2024-08-16 04:05:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|167
1723781160000|2024-08-16 04:06:00|||||||||16
1723781170000|2024-08-16 04:06:10|||||||||3
1723781190000|2024-08-16 04:06:30|||||||||1
1723781280000|2024-08-16 04:08:00|||||||||1
1723781320000|2024-08-16 04:08:40|||||||||55
1723781330000|2024-08-16 04:08:50|||||||||18
1723781350000|2024-08-16 04:09:10|||||||||1
1723781370000|2024-08-16 04:09:30|||||||||6
1723781380000|2024-08-16 04:09:40|||||||||1
1723781430000|2024-08-16 04:10:30|||||||||4
1723781470000|2024-08-16 04:11:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|24
1723781490000|2024-08-16 04:11:30|||||||||1
1723781510000|2024-08-16 04:11:50|||||||||1
1723781530000|2024-08-16 04:12:10|||||||||1
1723781570000|2024-08-16 04:12:50|||||||||20
1723781580000|2024-08-16 04:13:00|||||||||4
1723781590000|2024-08-16 04:13:10|||||||||1
1723781600000|2024-08-16 04:13:20|||||||||1
1723781620000|2024-08-16 04:13:40|||||||||7
1723781650000|2024-08-16 04:14:10|||||||||1
1723781670000|2024-08-16 04:14:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|91
1723781680000|2024-08-16 04:14:40|||||||||6
1723781700000|2024-08-16 04:15:00|||||||||1
1723781720000|2024-08-16 04:15:20|||||||||1
1723781760000|2024-08-16 04:16:00|||||||||102
1723781770000|2024-08-16 04:16:10|||||||||3
1723781790000|2024-08-16 04:16:30|||||||||1
1723781800000|2024-08-16 04:16:40|||||||||1
1723781820000|2024-08-16 04:17:00|||||||||2
1723781860000|2024-08-16 04:17:40|||||||||8
1723781880000|2024-08-16 04:18:00|||||||||2
1723781900000|2024-08-16 04:18:20|||||||||2
1723782290000|2024-08-16 04:24:50|||||||||49
1723782300000|2024-08-16 04:25:00|||||||||24
1723782310000|2024-08-16 04:25:10|||||||||4
1723782330000|2024-08-16 04:25:30|||||||||1
1723782350000|2024-08-16 04:25:50|||||||||1
1723782370000|2024-08-16 04:26:10|||||||||1
1723782400000|2024-08-16 04:26:40|||||||||56
1723782510000|2024-08-16 04:28:30|||||||||301
1723782520000|2024-08-16 04:28:40|||||||||10
1723782540000|2024-08-16 04:29:00|||||||||1
1723782560000|2024-08-16 04:29:20|||||||||1
1723782630000|2024-08-16 04:30:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|144
1723782650000|2024-08-16 04:30:50|||||||||41
1723782660000|2024-08-16 04:31:00|||||||||2
1723782670000|2024-08-16 04:31:10|||||||||90
1723782680000|2024-08-16 04:31:20|||||||||1
1723782690000|2024-08-16 04:31:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|80
1723782700000|2024-08-16 04:31:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|3
1723782720000|2024-08-16 04:32:00|||||||||10
1723782730000|2024-08-16 04:32:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|6
1723782950000|2024-08-16 04:35:50|||||||||4
1723782960000|2024-08-16 04:36:00|||||||||1
1723783000000|2024-08-16 04:36:40|||||||||157
1723783020000|2024-08-16 04:37:00|||||||||1
1723783040000|2024-08-16 04:37:20|||||||||30
1723783110000|2024-08-16 04:38:30|||||||||4
1723783120000|2024-08-16 04:38:40|||||||||45
1723783140000|2024-08-16 04:39:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|31
1723783150000|2024-08-16 04:39:10|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|55
1723783170000|2024-08-16 04:39:30|||||||||2
1723783180000|2024-08-16 04:39:40|||||||||1
1723783190000|2024-08-16 04:39:50|||||||||2
1723783220000|2024-08-16 04:40:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|44
1723783230000|2024-08-16 04:40:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|61
1723783250000|2024-08-16 04:40:50|||||||||1
1723783290000|2024-08-16 04:41:30|||||||||6
1723783330000|2024-08-16 04:42:10|||||||||1
1723783340000|2024-08-16 04:42:20|||||||||10
1723783350000|2024-08-16 04:42:30|||||||||1
1723783570000|2024-08-16 04:46:10|||||||||110
1723783660000|2024-08-16 04:47:40|||||||||1
1723783690000|2024-08-16 04:48:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|48
1723783700000|2024-08-16 04:48:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|2
1723783830000|2024-08-16 04:50:30|||||||||50
1723783910000|2024-08-16 04:51:50|||||||||1
1723783940000|2024-08-16 04:52:20|||||||||13
1723783950000|2024-08-16 04:52:30|||||||||68
1723784010000|2024-08-16 04:53:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|552
1723784130000|2024-08-16 04:55:30|||||||||102
1723784140000|2024-08-16 04:55:40|||||||||1
1723784150000|2024-08-16 04:55:50|||||||||1
1723784170000|2024-08-16 04:56:10|||||||||12
1723784180000|2024-08-16 04:56:20|||||||||1
1723784210000|2024-08-16 04:56:50|11309|11305|11309|11305|11310.6|11306.6|11309|11305|129
1723784220000|2024-08-16 04:57:00|||||||||12
1723784230000|2024-08-16 04:57:10|||||||||6
1723784240000|2024-08-16 04:57:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|50
1723784250000|2024-08-16 04:57:30|||||||||11
1723784260000|2024-08-16 04:57:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|47
1723784270000|2024-08-16 04:57:50|||||||||1
1723784280000|2024-08-16 04:58:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|27
1723784290000|2024-08-16 04:58:10|||||||||11
1723784300000|2024-08-16 04:58:20|11309|11305|11309|11305|11309|11305|11309|11305|15
1723784310000|2024-08-16 04:58:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|29
1723784320000|2024-08-16 04:58:40|11309|11305|11309|11305|11309|11305|11309|11305|10
1723784330000|2024-08-16 04:58:50|||||||||1
1723784350000|2024-08-16 04:59:10|||||||||1
1723784360000|2024-08-16 04:59:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|342
1723784370000|2024-08-16 04:59:30|||||||||1
1723784380000|2024-08-16 04:59:40|||||||||1
1723784400000|2024-08-16 05:00:00|||||||||1
1723784410000|2024-08-16 05:00:10|||||||||1
1723784580000|2024-08-16 05:03:00|||||||||872
1723784590000|2024-08-16 05:03:10|11309|11305|11309|11305|11309|11305|11309|11305|12
1723784610000|2024-08-16 05:03:30|||||||||1
1723784630000|2024-08-16 05:03:50|||||||||1
1723784640000|2024-08-16 05:04:00|||||||||31
1723784660000|2024-08-16 05:04:20|||||||||677
1723784680000|2024-08-16 05:04:40|||||||||13
1723784690000|2024-08-16 05:04:50|||||||||12
1723784700000|2024-08-16 05:05:00|||||||||15
1723784710000|2024-08-16 05:05:10|||||||||4
1723784730000|2024-08-16 05:05:30|||||||||1
1723784740000|2024-08-16 05:05:40|||||||||1
1723784750000|2024-08-16 05:05:50|11308.3|11304.3|11307.5|11303.5|11309|11305|11307.5|11303.5|173
1723784760000|2024-08-16 05:06:00|11309|11305|11309|11305|11309|11305|11309|11305|9
1723784770000|2024-08-16 05:06:10|||||||||3
1723784790000|2024-08-16 05:06:30|||||||||1
1723784810000|2024-08-16 05:06:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|75
1723784820000|2024-08-16 05:07:00|||||||||2
1723784830000|2024-08-16 05:07:10|||||||||42
1723784840000|2024-08-16 05:07:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|30
1723784860000|2024-08-16 05:07:40|||||||||1
1723784870000|2024-08-16 05:07:50|||||||||1
1723784890000|2024-08-16 05:08:10|||||||||1
1723784900000|2024-08-16 05:08:20|||||||||20
1723784920000|2024-08-16 05:08:40|||||||||2
1723784930000|2024-08-16 05:08:50|||||||||1
1723784950000|2024-08-16 05:09:10|||||||||2
1723785080000|2024-08-16 05:11:20|||||||||4
1723785090000|2024-08-16 05:11:30|||||||||4
1723785100000|2024-08-16 05:11:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|115
1723785120000|2024-08-16 05:12:00|11309|11305|11309|11305|11309|11305|11309|11305|58
1723785130000|2024-08-16 05:12:10|||||||||26
1723785140000|2024-08-16 05:12:20|||||||||1
1723785150000|2024-08-16 05:12:30|||||||||98
1723785170000|2024-08-16 05:12:50|||||||||1
1723785180000|2024-08-16 05:13:00|||||||||1
1723785200000|2024-08-16 05:13:20|||||||||1
1723785260000|2024-08-16 05:14:20|||||||||54
1723785270000|2024-08-16 05:14:30|||||||||21
1723785280000|2024-08-16 05:14:40|||||||||1
1723785290000|2024-08-16 05:14:50|||||||||1
1723785300000|2024-08-16 05:15:00|||||||||28
1723785310000|2024-08-16 05:15:10|||||||||1
1723785320000|2024-08-16 05:15:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|65
1723785330000|2024-08-16 05:15:30|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||5
1723785350000|2024-08-16 05:15:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|91
1723785360000|2024-08-16 05:16:00|||||||||2
1723785370000|2024-08-16 05:16:10|||||||||100
1723785380000|2024-08-16 05:16:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|49
1723785400000|2024-08-16 05:16:40|||||||||1
1723785410000|2024-08-16 05:16:50|||||||||1
1723785430000|2024-08-16 05:17:10|||||||||30
1723785440000|2024-08-16 05:17:20|||||||||1
1723785450000|2024-08-16 05:17:30|||||||||1
1723785460000|2024-08-16 05:17:40|||||||||1
1723785480000|2024-08-16 05:18:00|||||||||1
1723785490000|2024-08-16 05:18:10|||||||||1
1723785610000|2024-08-16 05:20:10|11309|11305|11309|11305|11309|11305|11309|11305|239
1723785620000|2024-08-16 05:20:20|||||||||23
1723785640000|2024-08-16 05:20:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|47
1723785650000|2024-08-16 05:20:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|53
1723785660000|2024-08-16 05:21:00|||||||||1
1723785670000|2024-08-16 05:21:10|||||||||1
1723785690000|2024-08-16 05:21:30|||||||||1
1723785700000|2024-08-16 05:21:40|||||||||3
1723785710000|2024-08-16 05:21:50|11309|11305|11309|11305|11309|11305|11309|11305|20
1723785720000|2024-08-16 05:22:00|||||||||20
1723785740000|2024-08-16 05:22:20|||||||||1
1723785750000|2024-08-16 05:22:30|||||||||35
1723785760000|2024-08-16 05:22:40|||||||||1
1723785770000|2024-08-16 05:22:50|||||||||2
1723785790000|2024-08-16 05:23:10|||||||||1
1723785800000|2024-08-16 05:23:20|||||||||11
1723785810000|2024-08-16 05:23:30|||||||||1
1723785840000|2024-08-16 05:24:00|||||||||1
1723785850000|2024-08-16 05:24:10|||||||||21
1723785870000|2024-08-16 05:24:30|||||||||33
1723785890000|2024-08-16 05:24:50|||||||||3
1723785900000|2024-08-16 05:25:00|||||||||1
1723785920000|2024-08-16 05:25:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|54
1723785940000|2024-08-16 05:25:40|||||||||2
1723785950000|2024-08-16 05:25:50|||||||||1
1723785970000|2024-08-16 05:26:10|||||||||1
1723786220000|2024-08-16 05:30:20|||||||||1
1723786230000|2024-08-16 05:30:30|||||||||1
1723786280000|2024-08-16 05:31:20|||||||||106
1723786350000|2024-08-16 05:32:30|||||||||20
1723786370000|2024-08-16 05:32:50|||||||||3
1723786380000|2024-08-16 05:33:00|||||||||4
1723786500000|2024-08-16 05:35:00|||||||||1
1723786670000|2024-08-16 05:37:50|||||||||27
1723786680000|2024-08-16 05:38:00|||||||||11
1723786690000|2024-08-16 05:38:10|||||||||1
1723786750000|2024-08-16 05:39:10|||||||||1
1723786770000|2024-08-16 05:39:30|||||||||1
1723786780000|2024-08-16 05:39:40|||||||||1
1723786790000|2024-08-16 05:39:50|||||||||1
1723786830000|2024-08-16 05:40:30|||||||||1
1723786840000|2024-08-16 05:40:40|||||||||2
1723786870000|2024-08-16 05:41:10|||||||||1
1723786910000|2024-08-16 05:41:50|||||||||33
1723786920000|2024-08-16 05:42:00|||||||||1
1723786930000|2024-08-16 05:42:10|11309|11305|11309|11305|11309|11305|11309|11305|8
1723786940000|2024-08-16 05:42:20|||||||||1
1723786960000|2024-08-16 05:42:40|||||||||1
1723786980000|2024-08-16 05:43:00|||||||||6
1723787000000|2024-08-16 05:43:20|||||||||36
1723787010000|2024-08-16 05:43:30|||||||||50
1723787020000|2024-08-16 05:43:40|||||||||1
1723787040000|2024-08-16 05:44:00|||||||||50
1723787070000|2024-08-16 05:44:30|||||||||1
1723787140000|2024-08-16 05:45:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|301
1723787150000|2024-08-16 05:45:50|||||||||11
1723787160000|2024-08-16 05:46:00|||||||||9
1723787170000|2024-08-16 05:46:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|43
1723787180000|2024-08-16 05:46:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|68
1723787190000|2024-08-16 05:46:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|117
1723787200000|2024-08-16 05:46:40|||||||||1
1723787210000|2024-08-16 05:46:50|11309|11305|11309|11305|11309|11305|11309|11305|64
1723787220000|2024-08-16 05:47:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|36
1723787250000|2024-08-16 05:47:30|11309|11305|11309|11305|11309|11305|11309|11305|50
1723787280000|2024-08-16 05:48:00|||||||||1
1723787360000|2024-08-16 05:49:20|11308.3|11304.3|11307.5|11303.5|11308.3|11304.3|11307.5|11303.5|168
1723787380000|2024-08-16 05:49:40|11309|11305|11309|11305|11309|11305|11309|11305|6
1723787430000|2024-08-16 05:50:30|||||||||2
1723787460000|2024-08-16 05:51:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11
1723787510000|2024-08-16 05:51:50|||||||||1
1723787530000|2024-08-16 05:52:10|||||||||1
1723787540000|2024-08-16 05:52:20|11309|11305|11309|11305|11309|11305|11309|11305|78
1723787590000|2024-08-16 05:53:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|4
1723787650000|2024-08-16 05:54:10|||||||||1
1723787660000|2024-08-16 05:54:20|||||||||2
1723787690000|2024-08-16 05:54:50|||||||||7
1723787720000|2024-08-16 05:55:20|||||||||3
1723787740000|2024-08-16 05:55:40|11309|11305|11309|11305|11309|11305|11309|11305|118
1723787750000|2024-08-16 05:55:50|||||||||1
1723787760000|2024-08-16 05:56:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|70
1723787790000|2024-08-16 05:56:30|||||||||15
1723787810000|2024-08-16 05:56:50|||||||||2
1723787840000|2024-08-16 05:57:20|||||||||12
1723787870000|2024-08-16 05:57:50|||||||||2
1723787880000|2024-08-16 05:58:00|11309|11305|11309|11305|11309|11305|11309|11305|27
1723787900000|2024-08-16 05:58:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|107
1723787990000|2024-08-16 05:59:50|||||||||1
1723788000000|2024-08-16 06:00:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|89
1723788010000|2024-08-16 06:00:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|297
1723788030000|2024-08-16 06:00:30|||||||||1
1723788040000|2024-08-16 06:00:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|40
1723788090000|2024-08-16 06:01:30|||||||||2
1723788100000|2024-08-16 06:01:40|||||||||68
1723788110000|2024-08-16 06:01:50|||||||||6
1723788130000|2024-08-16 06:02:10|11309|11305|11309|11305|11309|11305|11309|11305|20
1723788140000|2024-08-16 06:02:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|164
1723788150000|2024-08-16 06:02:30|11309|11305|11309|11305|11309|11305|11309|11305|35
1723788160000|2024-08-16 06:02:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|81
1723788170000|2024-08-16 06:02:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|34
1723788180000|2024-08-16 06:03:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|56
1723788190000|2024-08-16 06:03:10|||||||||84
1723788200000|2024-08-16 06:03:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|69
1723788210000|2024-08-16 06:03:30|||||||||1
1723788230000|2024-08-16 06:03:50|||||||||1
1723788270000|2024-08-16 06:04:30|||||||||34
1723788280000|2024-08-16 06:04:40|||||||||1
1723788290000|2024-08-16 06:04:50|||||||||19
1723788300000|2024-08-16 06:05:00|||||||||4
1723788310000|2024-08-16 06:05:10|||||||||1
1723788320000|2024-08-16 06:05:20|||||||||1
1723788340000|2024-08-16 06:05:40|||||||||1
1723788350000|2024-08-16 06:05:50|||||||||1
1723788360000|2024-08-16 06:06:00|||||||||8
1723788380000|2024-08-16 06:06:20|||||||||45
1723788390000|2024-08-16 06:06:30|||||||||4
1723788410000|2024-08-16 06:06:50|||||||||1
1723788420000|2024-08-16 06:07:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|342
1723788430000|2024-08-16 06:07:10|11309|11305|11309|11305|11309|11305|11309|11305|67
1723788460000|2024-08-16 06:07:40|||||||||1
1723788470000|2024-08-16 06:07:50|||||||||1
1723788480000|2024-08-16 06:08:00|||||||||1
1723788570000|2024-08-16 06:09:30|||||||||2
1723788640000|2024-08-16 06:10:40|||||||||2
1723788660000|2024-08-16 06:11:00|||||||||2
1723788700000|2024-08-16 06:11:40|||||||||1
1723788730000|2024-08-16 06:12:10|||||||||27
1723788750000|2024-08-16 06:12:30|||||||||25
1723788760000|2024-08-16 06:12:40|||||||||3
1723788770000|2024-08-16 06:12:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|829
1723788790000|2024-08-16 06:13:10|||||||||10
1723788800000|2024-08-16 06:13:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|100
1723788820000|2024-08-16 06:13:40|11309|11305|11309|11305|11309|11305|11309|11305|74
1723788830000|2024-08-16 06:13:50|||||||||2
1723788880000|2024-08-16 06:14:40|||||||||1
1723788900000|2024-08-16 06:15:00|||||||||10
1723788930000|2024-08-16 06:15:30|||||||||9
1723788940000|2024-08-16 06:15:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|847
1723789000000|2024-08-16 06:16:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|229
1723789010000|2024-08-16 06:16:50|||||||||100
1723789020000|2024-08-16 06:17:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|44
1723789030000|2024-08-16 06:17:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|44
1723789040000|2024-08-16 06:17:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|127
1723789050000|2024-08-16 06:17:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1
1723789080000|2024-08-16 06:18:00|||||||||28
1723789090000|2024-08-16 06:18:10|||||||||21
1723789110000|2024-08-16 06:18:30|11309|11305|11309|11305|11309|11305|11309|11305|56
1723789190000|2024-08-16 06:19:50|||||||||2
1723789210000|2024-08-16 06:20:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|401
1723789280000|2024-08-16 06:21:20|||||||||1
1723789290000|2024-08-16 06:21:30|||||||||10
1723789300000|2024-08-16 06:21:40|||||||||109
1723789310000|2024-08-16 06:21:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|298
1723789320000|2024-08-16 06:22:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|47
1723789330000|2024-08-16 06:22:10|||||||||2
1723789350000|2024-08-16 06:22:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|62
1723789370000|2024-08-16 06:22:50|11309|11305|11309|11305|11309|11305|11309|11305|25
1723789410000|2024-08-16 06:23:30|||||||||8
1723789450000|2024-08-16 06:24:10|||||||||5
1723789460000|2024-08-16 06:24:20|||||||||115
1723789480000|2024-08-16 06:24:40|||||||||1
1723789490000|2024-08-16 06:24:50|||||||||1
1723789500000|2024-08-16 06:25:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|58
1723789510000|2024-08-16 06:25:10|||||||||1
1723789530000|2024-08-16 06:25:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|185
1723789540000|2024-08-16 06:25:40|||||||||1
1723789550000|2024-08-16 06:25:50|||||||||5
1723789580000|2024-08-16 06:26:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|61
1723789590000|2024-08-16 06:26:30|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|97
1723789610000|2024-08-16 06:26:50|||||||||1
1723789620000|2024-08-16 06:27:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|802
1723789690000|2024-08-16 06:28:10|||||||||2
1723789700000|2024-08-16 06:28:20|||||||||75
1723789720000|2024-08-16 06:28:40|||||||||1
1723789750000|2024-08-16 06:29:10|||||||||4
1723789780000|2024-08-16 06:29:40|||||||||51
1723789860000|2024-08-16 06:31:00|||||||||1
1723789880000|2024-08-16 06:31:20|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|389
1723789890000|2024-08-16 06:31:30|||||||||231
1723789900000|2024-08-16 06:31:40|||||||||10
1723789950000|2024-08-16 06:32:30|||||||||100
1723789970000|2024-08-16 06:32:50|||||||||7
1723790020000|2024-08-16 06:33:40|||||||||10
1723790050000|2024-08-16 06:34:10|||||||||5
1723790060000|2024-08-16 06:34:20|||||||||25
1723790110000|2024-08-16 06:35:10|||||||||155
1723790120000|2024-08-16 06:35:20|||||||||1
1723790140000|2024-08-16 06:35:40|||||||||50
1723790150000|2024-08-16 06:35:50|11309.8|11305.8|11309|11305|11309.8|11305.8|11309|11305|1116
1723790180000|2024-08-16 06:36:20|||||||||10
1723790190000|2024-08-16 06:36:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|29
1723790230000|2024-08-16 06:37:10|||||||||5
1723790260000|2024-08-16 06:37:40|||||||||9
1723790320000|2024-08-16 06:38:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|161
1723790330000|2024-08-16 06:38:50|||||||||1
1723790340000|2024-08-16 06:39:00|||||||||50
1723790350000|2024-08-16 06:39:10|||||||||10
1723790360000|2024-08-16 06:39:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|110
1723790370000|2024-08-16 06:39:30|||||||||184
1723790380000|2024-08-16 06:39:40|||||||||51
1723790390000|2024-08-16 06:39:50|||||||||75
1723790420000|2024-08-16 06:40:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|15
1723790450000|2024-08-16 06:40:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|65
1723790460000|2024-08-16 06:41:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|186
1723790470000|2024-08-16 06:41:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|119
1723790500000|2024-08-16 06:41:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|15
1723790510000|2024-08-16 06:41:50|||||||||1
1723790520000|2024-08-16 06:42:00|||||||||249
1723790530000|2024-08-16 06:42:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|130
1723790590000|2024-08-16 06:43:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1801
1723790610000|2024-08-16 06:43:30|||||||||197
1723790620000|2024-08-16 06:43:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|213
1723790630000|2024-08-16 06:43:50|||||||||423
1723790650000|2024-08-16 06:44:10|||||||||226
1723790670000|2024-08-16 06:44:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|508
1723790680000|2024-08-16 06:44:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|39
1723790690000|2024-08-16 06:44:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|32
1723790700000|2024-08-16 06:45:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|575
1723790730000|2024-08-16 06:45:30|||||||||8
1723790740000|2024-08-16 06:45:40|||||||||2
1723790750000|2024-08-16 06:45:50|||||||||7
1723790860000|2024-08-16 06:47:40|||||||||2
1723790910000|2024-08-16 06:48:30|||||||||54
1723790920000|2024-08-16 06:48:40|||||||||1
1723790930000|2024-08-16 06:48:50|||||||||1
1723790980000|2024-08-16 06:49:40|||||||||35
1723791000000|2024-08-16 06:50:00|||||||||32
1723791010000|2024-08-16 06:50:10|||||||||1
1723791050000|2024-08-16 06:50:50|||||||||3
1723791060000|2024-08-16 06:51:00|||||||||2
1723791070000|2024-08-16 06:51:10|||||||||1
1723791080000|2024-08-16 06:51:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|423
1723791090000|2024-08-16 06:51:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|132
1723791140000|2024-08-16 06:52:20|||||||||38
1723791160000|2024-08-16 06:52:40|||||||||5
1723791170000|2024-08-16 06:52:50|||||||||21
1723791180000|2024-08-16 06:53:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|24
1723791190000|2024-08-16 06:53:10|||||||||3
1723791220000|2024-08-16 06:53:40|||||||||1
1723791230000|2024-08-16 06:53:50|||||||||101
1723791250000|2024-08-16 06:54:10|||||||||50
1723791270000|2024-08-16 06:54:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|337
1723791280000|2024-08-16 06:54:40|||||||||42
1723791290000|2024-08-16 06:54:50|||||||||48
1723791310000|2024-08-16 06:55:10|||||||||43
1723791320000|2024-08-16 06:55:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|734
1723791330000|2024-08-16 06:55:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1028
1723791340000|2024-08-16 06:55:40|||||||||186
1723791350000|2024-08-16 06:55:50|||||||||237
1723791360000|2024-08-16 06:56:00|||||||||283
1723791370000|2024-08-16 06:56:10|||||||||162
1723791380000|2024-08-16 06:56:20|||||||||489
1723791400000|2024-08-16 06:56:40|||||||||115
1723791420000|2024-08-16 06:57:00|||||||||36
1723791450000|2024-08-16 06:57:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|157
1723791460000|2024-08-16 06:57:40|||||||||2
1723791470000|2024-08-16 06:57:50|||||||||10
1723791490000|2024-08-16 06:58:10|||||||||1
1723791500000|2024-08-16 06:58:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|107
1723791510000|2024-08-16 06:58:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|40
1723791520000|2024-08-16 06:58:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|90
1723791530000|2024-08-16 06:58:50|||||||||15
1723791640000|2024-08-16 07:00:40|||||||||2
1723791670000|2024-08-16 07:01:10|||||||||1
1723791690000|2024-08-16 07:01:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|25
1723791700000|2024-08-16 07:01:40|||||||||3
1723791720000|2024-08-16 07:02:00|||||||||50
1723791740000|2024-08-16 07:02:20|||||||||1
1723791750000|2024-08-16 07:02:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|155
1723791760000|2024-08-16 07:02:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|292
1723791770000|2024-08-16 07:02:50|||||||||139
1723791780000|2024-08-16 07:03:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|145
1723791800000|2024-08-16 07:03:20|||||||||1
1723791810000|2024-08-16 07:03:30|||||||||57
1723791820000|2024-08-16 07:03:40|||||||||8
1723791830000|2024-08-16 07:03:50|||||||||2
1723791860000|2024-08-16 07:04:20|||||||||6
1723791880000|2024-08-16 07:04:40|||||||||1
1723791900000|2024-08-16 07:05:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|63
1723791940000|2024-08-16 07:05:40|||||||||13
1723791970000|2024-08-16 07:06:10|||||||||47
1723791980000|2024-08-16 07:06:20|||||||||50
1723791990000|2024-08-16 07:06:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|62
1723792000000|2024-08-16 07:06:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|302
1723792020000|2024-08-16 07:07:00|||||||||13
1723792030000|2024-08-16 07:07:10|||||||||49
1723792070000|2024-08-16 07:07:50|||||||||8
1723792080000|2024-08-16 07:08:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|373
1723792110000|2024-08-16 07:08:30|||||||||73
1723792120000|2024-08-16 07:08:40|||||||||1
1723792130000|2024-08-16 07:08:50|||||||||23
1723792140000|2024-08-16 07:09:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|178
1723792150000|2024-08-16 07:09:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|120
1723792160000|2024-08-16 07:09:20|||||||||92
1723792170000|2024-08-16 07:09:30|||||||||95
1723792190000|2024-08-16 07:09:50|||||||||27
1723792200000|2024-08-16 07:10:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|202
1723792210000|2024-08-16 07:10:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|202
1723792230000|2024-08-16 07:10:30|||||||||3
1723792240000|2024-08-16 07:10:40|||||||||180
1723792250000|2024-08-16 07:10:50|||||||||26
1723792260000|2024-08-16 07:11:00|||||||||52
1723792270000|2024-08-16 07:11:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|400
1723792280000|2024-08-16 07:11:20|||||||||4
1723792290000|2024-08-16 07:11:30|||||||||12
1723792300000|2024-08-16 07:11:40|||||||||12
1723792310000|2024-08-16 07:11:50|||||||||214
1723792320000|2024-08-16 07:12:00|||||||||4
1723792330000|2024-08-16 07:12:10|||||||||27
1723792340000|2024-08-16 07:12:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|45
1723792350000|2024-08-16 07:12:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|127
1723792360000|2024-08-16 07:12:40|||||||||69
1723792370000|2024-08-16 07:12:50|||||||||2
1723792380000|2024-08-16 07:13:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|50
1723792390000|2024-08-16 07:13:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|129
1723792400000|2024-08-16 07:13:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|171
1723792420000|2024-08-16 07:13:40|||||||||5
1723792430000|2024-08-16 07:13:50|||||||||1
1723792440000|2024-08-16 07:14:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|106
1723792450000|2024-08-16 07:14:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|115
1723792470000|2024-08-16 07:14:30|||||||||20
1723792490000|2024-08-16 07:14:50|||||||||226
1723792500000|2024-08-16 07:15:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|423
1723792510000|2024-08-16 07:15:10|||||||||26
1723792530000|2024-08-16 07:15:30|||||||||29
1723792540000|2024-08-16 07:15:40|||||||||3971
1723792550000|2024-08-16 07:15:50|||||||||30
1723792570000|2024-08-16 07:16:10|||||||||31
1723792580000|2024-08-16 07:16:20|||||||||4
1723792590000|2024-08-16 07:16:30|||||||||29
1723792600000|2024-08-16 07:16:40|||||||||1
1723792610000|2024-08-16 07:16:50|||||||||7
1723792620000|2024-08-16 07:17:00|||||||||13
1723792630000|2024-08-16 07:17:10|||||||||1
1723792660000|2024-08-16 07:17:40|||||||||11
1723792670000|2024-08-16 07:17:50|||||||||4
1723792680000|2024-08-16 07:18:00|||||||||6
1723792690000|2024-08-16 07:18:10|||||||||18
1723792700000|2024-08-16 07:18:20|||||||||4
1723792710000|2024-08-16 07:18:30|||||||||2
1723792720000|2024-08-16 07:18:40|||||||||2
1723792740000|2024-08-16 07:19:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|53
1723792750000|2024-08-16 07:19:10|||||||||200
1723792760000|2024-08-16 07:19:20|||||||||19
1723792780000|2024-08-16 07:19:40|||||||||2
1723792810000|2024-08-16 07:20:10|||||||||100
1723792820000|2024-08-16 07:20:20|||||||||21
1723792830000|2024-08-16 07:20:30|||||||||1
1723792840000|2024-08-16 07:20:40|||||||||193
1723792850000|2024-08-16 07:20:50|||||||||2
1723792860000|2024-08-16 07:21:00|||||||||11
1723792870000|2024-08-16 07:21:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|554
1723792880000|2024-08-16 07:21:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|147
1723792890000|2024-08-16 07:21:30|||||||||50
1723792910000|2024-08-16 07:21:50|||||||||3
1723792920000|2024-08-16 07:22:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|602
1723792930000|2024-08-16 07:22:10|11309|11305|11309|11305|11309|11305|11309|11305|85
1723792940000|2024-08-16 07:22:20|||||||||110
1723792950000|2024-08-16 07:22:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|41
1723792960000|2024-08-16 07:22:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|64
1723792970000|2024-08-16 07:22:50|11309|11305|11309|11305|11309|11305|11309|11305|91
1723792990000|2024-08-16 07:23:10|||||||||17
1723793000000|2024-08-16 07:23:20|||||||||9
1723793020000|2024-08-16 07:23:40|||||||||11
1723793030000|2024-08-16 07:23:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|67
1723793040000|2024-08-16 07:24:00|||||||||4
1723793050000|2024-08-16 07:24:10|||||||||20
1723793060000|2024-08-16 07:24:20|||||||||22
1723793080000|2024-08-16 07:24:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|88
1723793090000|2024-08-16 07:24:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|14
1723793100000|2024-08-16 07:25:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|65
1723793120000|2024-08-16 07:25:20|11309|11305|11309|11305|11309|11305|11309|11305|37
1723793130000|2024-08-16 07:25:30|||||||||1
1723793140000|2024-08-16 07:25:40|||||||||4
1723793160000|2024-08-16 07:26:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|69
1723793170000|2024-08-16 07:26:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|140
1723793180000|2024-08-16 07:26:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|59
1723793190000|2024-08-16 07:26:30|||||||||501
1723793210000|2024-08-16 07:26:50|11308.3|11304.3|11307.5|11303.5|11309|11305|11307.5|11303.5|46
1723793230000|2024-08-16 07:27:10|||||||||37
1723793250000|2024-08-16 07:27:30|||||||||28
1723793260000|2024-08-16 07:27:40|||||||||11
1723793280000|2024-08-16 07:28:00|||||||||6
1723793290000|2024-08-16 07:28:10|||||||||1
1723793310000|2024-08-16 07:28:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|48
1723793320000|2024-08-16 07:28:40|||||||||12
1723793340000|2024-08-16 07:29:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|352
1723793350000|2024-08-16 07:29:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|181
1723793360000|2024-08-16 07:29:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|40
1723793370000|2024-08-16 07:29:30|||||||||13
1723793380000|2024-08-16 07:29:40|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|30
1723793390000|2024-08-16 07:29:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|8
1723793400000|2024-08-16 07:30:00|||||||||9
1723793410000|2024-08-16 07:30:10|||||||||2
1723793420000|2024-08-16 07:30:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|93
1723793440000|2024-08-16 07:30:40|||||||||1
1723793490000|2024-08-16 07:31:30|||||||||15
1723793510000|2024-08-16 07:31:50|||||||||75
1723793520000|2024-08-16 07:32:00|||||||||2
1723793530000|2024-08-16 07:32:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|36
1723793540000|2024-08-16 07:32:20|||||||||1
1723793560000|2024-08-16 07:32:40|||||||||1
1723793620000|2024-08-16 07:33:40|||||||||1
1723793630000|2024-08-16 07:33:50|||||||||1
1723793640000|2024-08-16 07:34:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|75
1723793660000|2024-08-16 07:34:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|63
1723793670000|2024-08-16 07:34:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|10
1723793680000|2024-08-16 07:34:40|||||||||50
1723793700000|2024-08-16 07:35:00|||||||||4
1723793790000|2024-08-16 07:36:30|||||||||1
1723793800000|2024-08-16 07:36:40|||||||||2
1723793810000|2024-08-16 07:36:50|||||||||56
1723793820000|2024-08-16 07:37:00|||||||||5
1723793830000|2024-08-16 07:37:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|79
1723793840000|2024-08-16 07:37:20|11306.7|11302.7|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|38
1723793850000|2024-08-16 07:37:30|||||||||3
1723793920000|2024-08-16 07:38:40|||||||||1
1723794000000|2024-08-16 07:40:00|||||||||65
1723794010000|2024-08-16 07:40:10|||||||||24
1723794020000|2024-08-16 07:40:20|||||||||3
1723794040000|2024-08-16 07:40:40|||||||||2
1723794090000|2024-08-16 07:41:30|||||||||1
1723794100000|2024-08-16 07:41:40|||||||||1
1723794150000|2024-08-16 07:42:30|||||||||28
1723794160000|2024-08-16 07:42:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|380
1723794170000|2024-08-16 07:42:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|92
1723794180000|2024-08-16 07:43:00|||||||||19
1723794200000|2024-08-16 07:43:20|||||||||1
1723794220000|2024-08-16 07:43:40|||||||||2
1723794260000|2024-08-16 07:44:20|||||||||110
1723794270000|2024-08-16 07:44:30|||||||||12
1723794280000|2024-08-16 07:44:40|||||||||1
1723794290000|2024-08-16 07:44:50|||||||||1
1723794310000|2024-08-16 07:45:10|||||||||1
1723794340000|2024-08-16 07:45:40|||||||||1
1723794370000|2024-08-16 07:46:10|||||||||1
1723794380000|2024-08-16 07:46:20|||||||||34
1723794390000|2024-08-16 07:46:30|||||||||15
1723794410000|2024-08-16 07:46:50|||||||||4
1723794420000|2024-08-16 07:47:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|212
1723794430000|2024-08-16 07:47:10|||||||||64
1723794460000|2024-08-16 07:47:40|||||||||22
1723794480000|2024-08-16 07:48:00|||||||||2
1723794500000|2024-08-16 07:48:20|||||||||24
1723794520000|2024-08-16 07:48:40|||||||||3
1723794530000|2024-08-16 07:48:50|||||||||10
1723794540000|2024-08-16 07:49:00|||||||||10
1723794550000|2024-08-16 07:49:10|||||||||1
1723794560000|2024-08-16 07:49:20|||||||||6
1723794570000|2024-08-16 07:49:30|||||||||1
1723794580000|2024-08-16 07:49:40|||||||||2
1723794600000|2024-08-16 07:50:00|||||||||2
1723794630000|2024-08-16 07:50:30|||||||||222
1723794640000|2024-08-16 07:50:40|||||||||18
1723794650000|2024-08-16 07:50:50|||||||||1
1723794660000|2024-08-16 07:51:00|||||||||2
1723794700000|2024-08-16 07:51:40|||||||||1
1723794740000|2024-08-16 07:52:20|||||||||2
1723794780000|2024-08-16 07:53:00|||||||||138
1723794790000|2024-08-16 07:53:10|||||||||26
1723794810000|2024-08-16 07:53:30|||||||||13
1723794820000|2024-08-16 07:53:40|||||||||30
1723794830000|2024-08-16 07:53:50|||||||||10
1723794840000|2024-08-16 07:54:00|||||||||8
1723794850000|2024-08-16 07:54:10|||||||||110
1723794860000|2024-08-16 07:54:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|406
1723794870000|2024-08-16 07:54:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|118
1723794880000|2024-08-16 07:54:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|17
1723794890000|2024-08-16 07:54:50|||||||||50
1723794900000|2024-08-16 07:55:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|126
1723794910000|2024-08-16 07:55:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|66
1723794920000|2024-08-16 07:55:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|63
1723794930000|2024-08-16 07:55:30|||||||||21
1723794940000|2024-08-16 07:55:40|||||||||435
1723794950000|2024-08-16 07:55:50|||||||||1
1723794960000|2024-08-16 07:56:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|57
1723794970000|2024-08-16 07:56:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|25
1723795000000|2024-08-16 07:56:40|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|36
1723795010000|2024-08-16 07:56:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|40
1723795020000|2024-08-16 07:57:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|2
1723795030000|2024-08-16 07:57:10|||||||||8
1723795050000|2024-08-16 07:57:30|||||||||401
1723795060000|2024-08-16 07:57:40|||||||||630
1723795070000|2024-08-16 07:57:50|||||||||57
1723795090000|2024-08-16 07:58:10|||||||||6
1723795100000|2024-08-16 07:58:20|||||||||1
1723795110000|2024-08-16 07:58:30|||||||||2
1723795120000|2024-08-16 07:58:40|||||||||28
1723795130000|2024-08-16 07:58:50|||||||||62
1723795150000|2024-08-16 07:59:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|152
1723795160000|2024-08-16 07:59:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|169
1723795170000|2024-08-16 07:59:30|||||||||47
1723795180000|2024-08-16 07:59:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|175
1723795190000|2024-08-16 07:59:50|||||||||4
1723795200000|2024-08-16 08:00:00|||||||||35
1723795210000|2024-08-16 08:00:10|||||||||1
1723795220000|2024-08-16 08:00:20|||||||||2
1723795230000|2024-08-16 08:00:30|||||||||101
1723795240000|2024-08-16 08:00:40|||||||||10
1723795270000|2024-08-16 08:01:10|||||||||8
1723795280000|2024-08-16 08:01:20|||||||||4
1723795300000|2024-08-16 08:01:40|||||||||11
1723795310000|2024-08-16 08:01:50|||||||||12
1723795320000|2024-08-16 08:02:00|||||||||11
1723795330000|2024-08-16 08:02:10|||||||||483
1723795340000|2024-08-16 08:02:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|150
1723795360000|2024-08-16 08:02:40|||||||||3
1723795380000|2024-08-16 08:03:00|||||||||2
1723795390000|2024-08-16 08:03:10|||||||||376
1723795400000|2024-08-16 08:03:20|||||||||98
1723795410000|2024-08-16 08:03:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|259
1723795420000|2024-08-16 08:03:40|||||||||113
1723795430000|2024-08-16 08:03:50|||||||||1
1723795450000|2024-08-16 08:04:10|||||||||11
1723795460000|2024-08-16 08:04:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|10
1723795470000|2024-08-16 08:04:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|200
1723795480000|2024-08-16 08:04:40|||||||||11
1723795490000|2024-08-16 08:04:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|82
1723795500000|2024-08-16 08:05:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|49
1723795510000|2024-08-16 08:05:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|214
1723795530000|2024-08-16 08:05:30|||||||||2
1723795590000|2024-08-16 08:06:30|||||||||2
1723795600000|2024-08-16 08:06:40|||||||||1
1723795610000|2024-08-16 08:06:50|||||||||140
1723795630000|2024-08-16 08:07:10|||||||||1
1723795660000|2024-08-16 08:07:40|||||||||50
1723795670000|2024-08-16 08:07:50|||||||||100
1723795680000|2024-08-16 08:08:00|||||||||12
1723795700000|2024-08-16 08:08:20|||||||||1
1723795720000|2024-08-16 08:08:40|||||||||10
1723795770000|2024-08-16 08:09:30|||||||||1
1723795780000|2024-08-16 08:09:40|||||||||66
1723795790000|2024-08-16 08:09:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|917
1723795800000|2024-08-16 08:10:00|||||||||152
1723795810000|2024-08-16 08:10:10|||||||||1
1723795820000|2024-08-16 08:10:20|||||||||13
1723795840000|2024-08-16 08:10:40|||||||||25
1723795850000|2024-08-16 08:10:50|||||||||75
1723795860000|2024-08-16 08:11:00|||||||||76
1723795870000|2024-08-16 08:11:10|||||||||16
1723795880000|2024-08-16 08:11:20|||||||||50
1723795890000|2024-08-16 08:11:30|||||||||7
1723795900000|2024-08-16 08:11:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|512
1723795910000|2024-08-16 08:11:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|683
1723795930000|2024-08-16 08:12:10|||||||||56
1723795950000|2024-08-16 08:12:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|432
1723795960000|2024-08-16 08:12:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|145
1723795970000|2024-08-16 08:12:50|||||||||57
1723795980000|2024-08-16 08:13:00|||||||||25
1723795990000|2024-08-16 08:13:10|||||||||7
1723796030000|2024-08-16 08:13:50|||||||||1
1723796070000|2024-08-16 08:14:30|||||||||15
1723796080000|2024-08-16 08:14:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|324
1723796090000|2024-08-16 08:14:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|104
1723796100000|2024-08-16 08:15:00|||||||||1
1723796110000|2024-08-16 08:15:10|||||||||6
1723796120000|2024-08-16 08:15:20|||||||||8
1723796130000|2024-08-16 08:15:30|||||||||2
1723796140000|2024-08-16 08:15:40|||||||||7
1723796150000|2024-08-16 08:15:50|||||||||2
1723796170000|2024-08-16 08:16:10|||||||||1
1723796180000|2024-08-16 08:16:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|434
1723796190000|2024-08-16 08:16:30|||||||||65
1723796200000|2024-08-16 08:16:40|||||||||2
1723796210000|2024-08-16 08:16:50|||||||||5
1723796220000|2024-08-16 08:17:00|||||||||1
1723796230000|2024-08-16 08:17:10|||||||||2
1723796240000|2024-08-16 08:17:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|258
1723796250000|2024-08-16 08:17:30|||||||||74
1723796260000|2024-08-16 08:17:40|||||||||4
1723796270000|2024-08-16 08:17:50|||||||||4
1723796280000|2024-08-16 08:18:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|152
1723796300000|2024-08-16 08:18:20|||||||||16
1723796310000|2024-08-16 08:18:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|55
1723796320000|2024-08-16 08:18:40|11305.1|11301.1|11304.3|11300.3|11305.1|11301.1|11304.3|11300.3|74
1723796340000|2024-08-16 08:19:00|||||||||23
1723796360000|2024-08-16 08:19:20|||||||||18
1723796380000|2024-08-16 08:19:40|||||||||1
1723796430000|2024-08-16 08:20:30|||||||||1
1723796450000|2024-08-16 08:20:50|||||||||1
1723796460000|2024-08-16 08:21:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|51
1723796470000|2024-08-16 08:21:10|||||||||2
1723796480000|2024-08-16 08:21:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|604
1723796490000|2024-08-16 08:21:30|||||||||18
1723796500000|2024-08-16 08:21:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|250
1723796510000|2024-08-16 08:21:50|||||||||15
1723796530000|2024-08-16 08:22:10|||||||||15
1723796540000|2024-08-16 08:22:20|||||||||2
1723796550000|2024-08-16 08:22:30|||||||||1
1723796560000|2024-08-16 08:22:40|||||||||40
1723796570000|2024-08-16 08:22:50|||||||||3
1723796580000|2024-08-16 08:23:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|6
1723796590000|2024-08-16 08:23:10|||||||||76
1723796610000|2024-08-16 08:23:30|||||||||6
1723742930000|2024-08-15 17:28:50|||||||||83
1723742940000|2024-08-15 17:29:00|||||||||15
1723742950000|2024-08-15 17:29:10|||||||||15
1723742960000|2024-08-15 17:29:20|||||||||5
1723742970000|2024-08-15 17:29:30|||||||||12
1723742980000|2024-08-15 17:29:40|||||||||17
1723742990000|2024-08-15 17:29:50|||||||||1
1723743020000|2024-08-15 17:30:20|||||||||3
1723743030000|2024-08-15 17:30:30|||||||||110
1723743040000|2024-08-15 17:30:40|||||||||12
1723743060000|2024-08-15 17:31:00|||||||||124
1723743070000|2024-08-15 17:31:10|||||||||9
1723743080000|2024-08-15 17:31:20|||||||||7
1723743090000|2024-08-15 17:31:30|||||||||5
1723743110000|2024-08-15 17:31:50|||||||||8
1723743120000|2024-08-15 17:32:00|||||||||4
1723743130000|2024-08-15 17:32:10|||||||||9
1723743140000|2024-08-15 17:32:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|61
1723743150000|2024-08-15 17:32:30|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|114
1723743170000|2024-08-15 17:32:50|||||||||1
1723743180000|2024-08-15 17:33:00|||||||||112
1723743190000|2024-08-15 17:33:10|||||||||6
1723743210000|2024-08-15 17:33:30|||||||||6
1723743220000|2024-08-15 17:33:40|||||||||7
1723743230000|2024-08-15 17:33:50|||||||||14
1723743240000|2024-08-15 17:34:00|||||||||6
1723743250000|2024-08-15 17:34:10|||||||||7
1723743260000|2024-08-15 17:34:20|||||||||3
1723743270000|2024-08-15 17:34:30|||||||||10
1723743280000|2024-08-15 17:34:40|||||||||1
1723743290000|2024-08-15 17:34:50|||||||||13
1723743300000|2024-08-15 17:35:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|403
1723743310000|2024-08-15 17:35:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|8
1723743320000|2024-08-15 17:35:20|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|69
1723743330000|2024-08-15 17:35:30|||||||||268
1723743340000|2024-08-15 17:35:40|||||||||90
1723743370000|2024-08-15 17:36:10|||||||||1
1723743400000|2024-08-15 17:36:40|||||||||3
1723743410000|2024-08-15 17:36:50|||||||||76
1723743420000|2024-08-15 17:37:00|||||||||11
1723743430000|2024-08-15 17:37:10|||||||||68
1723743440000|2024-08-15 17:37:20|||||||||5
1723743460000|2024-08-15 17:37:40|||||||||3
1723743470000|2024-08-15 17:37:50|||||||||121
1723743490000|2024-08-15 17:38:10|||||||||3
1723743510000|2024-08-15 17:38:30|||||||||4
1723743520000|2024-08-15 17:38:40|||||||||5
1723743530000|2024-08-15 17:38:50|||||||||104
1723743550000|2024-08-15 17:39:10|||||||||15
1723743560000|2024-08-15 17:39:20|||||||||5
1723743580000|2024-08-15 17:39:40|||||||||14
1723743600000|2024-08-15 17:40:00|||||||||4
1723743610000|2024-08-15 17:40:10|||||||||20
1723743620000|2024-08-15 17:40:20|||||||||21
1723743640000|2024-08-15 17:40:40|||||||||13
1723743650000|2024-08-15 17:40:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|126
1723743670000|2024-08-15 17:41:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|55
1723743680000|2024-08-15 17:41:20|||||||||6
1723743690000|2024-08-15 17:41:30|||||||||3
1723743700000|2024-08-15 17:41:40|||||||||3
1723743710000|2024-08-15 17:41:50|||||||||7
1723743720000|2024-08-15 17:42:00|||||||||4
1723743730000|2024-08-15 17:42:10|||||||||26
1723743740000|2024-08-15 17:42:20|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|195
1723743750000|2024-08-15 17:42:30|||||||||46
1723743760000|2024-08-15 17:42:40|||||||||56
1723743770000|2024-08-15 17:42:50|||||||||5
1723743780000|2024-08-15 17:43:00|||||||||1190
1723743810000|2024-08-15 17:43:30|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|107
1723743820000|2024-08-15 17:43:40|||||||||521
1723743830000|2024-08-15 17:43:50|||||||||165
1723743840000|2024-08-15 17:44:00|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|11287.2|11283.2|1933
1723743850000|2024-08-15 17:44:10|||||||||75
1723743860000|2024-08-15 17:44:20|||||||||62
1723743880000|2024-08-15 17:44:40|||||||||2
1723743890000|2024-08-15 17:44:50|||||||||12
1723743900000|2024-08-15 17:45:00|||||||||50
1723743910000|2024-08-15 17:45:10|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|28
1723743920000|2024-08-15 17:45:20|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|176
1723743930000|2024-08-15 17:45:30|||||||||7
1723743940000|2024-08-15 17:45:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|558
1723743950000|2024-08-15 17:45:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|172
1723743960000|2024-08-15 17:46:00|11288.7|11284.7|11288.7|11284.7|11290.3|11286.3|11288.7|11284.7|122
1723743970000|2024-08-15 17:46:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|105
1723743980000|2024-08-15 17:46:20|||||||||54
1723743990000|2024-08-15 17:46:30|||||||||17
1723744000000|2024-08-15 17:46:40|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|41
1723744010000|2024-08-15 17:46:50|||||||||1
1723744020000|2024-08-15 17:47:00|||||||||5
1723744030000|2024-08-15 17:47:10|||||||||255
1723744050000|2024-08-15 17:47:30|||||||||5
1723744060000|2024-08-15 17:47:40|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|1041
1723744070000|2024-08-15 17:47:50|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|159
1723744080000|2024-08-15 17:48:00|||||||||41
1723744100000|2024-08-15 17:48:20|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|185
1723744110000|2024-08-15 17:48:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|231
1723744120000|2024-08-15 17:48:40|||||||||17
1723744130000|2024-08-15 17:48:50|||||||||1
1723744140000|2024-08-15 17:49:00|||||||||26
1723744150000|2024-08-15 17:49:10|||||||||1
1723744170000|2024-08-15 17:49:30|||||||||3
1723744190000|2024-08-15 17:49:50|11288.7|11284.7|11290.3|11286.3|11290.3|11286.3|11288.7|11284.7|340
1723744200000|2024-08-15 17:50:00|||||||||2
1723744240000|2024-08-15 17:50:40|||||||||2
1723744250000|2024-08-15 17:50:50|||||||||1
1723744260000|2024-08-15 17:51:00|||||||||1
1723744270000|2024-08-15 17:51:10|||||||||161
1723744280000|2024-08-15 17:51:20|||||||||62
1723744290000|2024-08-15 17:51:30|||||||||18
1723744300000|2024-08-15 17:51:40|||||||||4
1723744310000|2024-08-15 17:51:50|||||||||4
1723744320000|2024-08-15 17:52:00|||||||||213
1723744330000|2024-08-15 17:52:10|||||||||21
1723744340000|2024-08-15 17:52:20|||||||||2
1723744350000|2024-08-15 17:52:30|||||||||113
1723744360000|2024-08-15 17:52:40|||||||||24
1723744370000|2024-08-15 17:52:50|||||||||62
1723744380000|2024-08-15 17:53:00|||||||||136
1723744390000|2024-08-15 17:53:10|||||||||90
1723744400000|2024-08-15 17:53:20|||||||||20
1723744410000|2024-08-15 17:53:30|||||||||19
1723744420000|2024-08-15 17:53:40|||||||||14
1723744440000|2024-08-15 17:54:00|||||||||11
1723744450000|2024-08-15 17:54:10|||||||||15
1723744460000|2024-08-15 17:54:20|||||||||9
1723744470000|2024-08-15 17:54:30|||||||||5
1723744480000|2024-08-15 17:54:40|||||||||70
1723744490000|2024-08-15 17:54:50|||||||||464
1723744500000|2024-08-15 17:55:00|||||||||11
1723744510000|2024-08-15 17:55:10|||||||||268
1723744520000|2024-08-15 17:55:20|||||||||427
1723744530000|2024-08-15 17:55:30|||||||||4
1723744540000|2024-08-15 17:55:40|||||||||4
1723744550000|2024-08-15 17:55:50|||||||||27
1723744560000|2024-08-15 17:56:00|||||||||6
1723744570000|2024-08-15 17:56:10|||||||||77
1723744580000|2024-08-15 17:56:20|||||||||17
1723744590000|2024-08-15 17:56:30|||||||||19
1723744600000|2024-08-15 17:56:40|||||||||120
1723744610000|2024-08-15 17:56:50|||||||||188
1723744620000|2024-08-15 17:57:00|||||||||29
1723744630000|2024-08-15 17:57:10|||||||||12
1723744640000|2024-08-15 17:57:20|||||||||11
1723744650000|2024-08-15 17:57:30|||||||||29
1723744660000|2024-08-15 17:57:40|||||||||12
1723744670000|2024-08-15 17:57:50|||||||||26
1723744680000|2024-08-15 17:58:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|80
1723744690000|2024-08-15 17:58:10|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|355
1723744700000|2024-08-15 17:58:20|||||||||100
1723744710000|2024-08-15 17:58:30|||||||||54
1723744720000|2024-08-15 17:58:40|||||||||4
1723744730000|2024-08-15 17:58:50|||||||||106
1723744740000|2024-08-15 17:59:00|||||||||6
1723744750000|2024-08-15 17:59:10|||||||||1
1723744760000|2024-08-15 17:59:20|||||||||18
1723744770000|2024-08-15 17:59:30|||||||||347
1723744780000|2024-08-15 17:59:40|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|542
1723744790000|2024-08-15 17:59:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|22
1723744800000|2024-08-15 18:00:00|||||||||7
1723744810000|2024-08-15 18:00:10|||||||||1
1723744840000|2024-08-15 18:00:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|570
1723744850000|2024-08-15 18:00:50|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|204
1723744870000|2024-08-15 18:01:10|||||||||2
1723744880000|2024-08-15 18:01:20|||||||||1
1723744890000|2024-08-15 18:01:30|||||||||157
1723744900000|2024-08-15 18:01:40|||||||||1
1723744910000|2024-08-15 18:01:50|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|11288.7|11284.7|124
1723744920000|2024-08-15 18:02:00|||||||||12
1723744960000|2024-08-15 18:02:40|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|203
1723745000000|2024-08-15 18:03:20|||||||||3
1723745020000|2024-08-15 18:03:40|||||||||1
1723745030000|2024-08-15 18:03:50|||||||||93
1723745040000|2024-08-15 18:04:00|11291.8|11287.8|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|418
1723745050000|2024-08-15 18:04:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|339
1723745060000|2024-08-15 18:04:20|11290.3|11286.3|11291.1|11287.1|11291.8|11287.8|11290.3|11286.3|147
1723745070000|2024-08-15 18:04:30|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|11290.3|11286.3|25
1723745090000|2024-08-15 18:04:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|9
1723745100000|2024-08-15 18:05:00|||||||||1
1723745110000|2024-08-15 18:05:10|||||||||1
1723745120000|2024-08-15 18:05:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|449
1723745130000|2024-08-15 18:05:30|||||||||160
1723745140000|2024-08-15 18:05:40|11291.8|11287.8|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|221
1723745150000|2024-08-15 18:05:50|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|46
1723745160000|2024-08-15 18:06:00|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|19
1723745170000|2024-08-15 18:06:10|||||||||1
1723745180000|2024-08-15 18:06:20|||||||||1
1723745190000|2024-08-15 18:06:30|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|153
1723745200000|2024-08-15 18:06:40|11292.6|11288.6|11293.4|11289.4|11293.4|11289.4|11292.6|11288.6|207
1723745220000|2024-08-15 18:07:00|||||||||6
1723745230000|2024-08-15 18:07:10|||||||||69
1723745240000|2024-08-15 18:07:20|||||||||106
1723745250000|2024-08-15 18:07:30|||||||||2
1723745260000|2024-08-15 18:07:40|||||||||5
1723745270000|2024-08-15 18:07:50|||||||||1
1723745280000|2024-08-15 18:08:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|259
1723745290000|2024-08-15 18:08:10|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|65
1723745300000|2024-08-15 18:08:20|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|101
1723745310000|2024-08-15 18:08:30|||||||||1
1723745320000|2024-08-15 18:08:40|||||||||1
1723745330000|2024-08-15 18:08:50|||||||||1
1723745340000|2024-08-15 18:09:00|||||||||1
1723745350000|2024-08-15 18:09:10|||||||||1
1723745360000|2024-08-15 18:09:20|||||||||4
1723745370000|2024-08-15 18:09:30|||||||||165
1723745380000|2024-08-15 18:09:40|||||||||2
1723745390000|2024-08-15 18:09:50|||||||||16
1723745400000|2024-08-15 18:10:00|||||||||5
1723745410000|2024-08-15 18:10:10|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|111
1723745420000|2024-08-15 18:10:20|||||||||261
1723745430000|2024-08-15 18:10:30|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|86
1723745440000|2024-08-15 18:10:40|||||||||301
1723745450000|2024-08-15 18:10:50|||||||||2
1723745460000|2024-08-15 18:11:00|||||||||1
1723745480000|2024-08-15 18:11:20|||||||||1
1723745490000|2024-08-15 18:11:30|||||||||1
1723745500000|2024-08-15 18:11:40|11293.4|11289.4|11291.8|11287.8|11293.4|11289.4|11291.8|11287.8|723
1723745510000|2024-08-15 18:11:50|||||||||40
1723745520000|2024-08-15 18:12:00|||||||||31
1723745530000|2024-08-15 18:12:10|||||||||36
1723745540000|2024-08-15 18:12:20|||||||||21
1723745550000|2024-08-15 18:12:30|||||||||31
1723745560000|2024-08-15 18:12:40|||||||||21
1723745570000|2024-08-15 18:12:50|||||||||24
1723745580000|2024-08-15 18:13:00|||||||||36
1723745590000|2024-08-15 18:13:10|||||||||10
1723745600000|2024-08-15 18:13:20|||||||||11
1723745610000|2024-08-15 18:13:30|||||||||14
1723745620000|2024-08-15 18:13:40|||||||||17
1723745630000|2024-08-15 18:13:50|11290.3|11286.3|11291.8|11287.8|11291.8|11287.8|11290.3|11286.3|230
1723745640000|2024-08-15 18:14:00|||||||||16
1723745660000|2024-08-15 18:14:20|||||||||1
1723745670000|2024-08-15 18:14:30|||||||||6
1723745680000|2024-08-15 18:14:40|||||||||201
1723745690000|2024-08-15 18:14:50|||||||||5
1723745700000|2024-08-15 18:15:00|||||||||32
1723745710000|2024-08-15 18:15:10|||||||||1
1723745720000|2024-08-15 18:15:20|||||||||16
1723745730000|2024-08-15 18:15:30|||||||||1
1723745740000|2024-08-15 18:15:40|||||||||8
1723745750000|2024-08-15 18:15:50|11290.3|11286.3|11290.3|11286.3|11291.8|11287.8|11290.3|11286.3|64
1723745760000|2024-08-15 18:16:00|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|16
1723745770000|2024-08-15 18:16:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|5337
1723745780000|2024-08-15 18:16:20|||||||||1
1723745790000|2024-08-15 18:16:30|||||||||36
1723745800000|2024-08-15 18:16:40|||||||||27
1723745810000|2024-08-15 18:16:50|||||||||1
1723745820000|2024-08-15 18:17:00|||||||||305
1723745830000|2024-08-15 18:17:10|||||||||3
1723745840000|2024-08-15 18:17:20|||||||||1
1723745850000|2024-08-15 18:17:30|||||||||1
1723745860000|2024-08-15 18:17:40|||||||||230
1723745870000|2024-08-15 18:17:50|||||||||1
1723745880000|2024-08-15 18:18:00|||||||||1
1723745900000|2024-08-15 18:18:20|||||||||5
1723745910000|2024-08-15 18:18:30|||||||||297
1723745920000|2024-08-15 18:18:40|||||||||76
1723745930000|2024-08-15 18:18:50|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|1980
1723745940000|2024-08-15 18:19:00|||||||||1
1723745960000|2024-08-15 18:19:20|||||||||7
1723745970000|2024-08-15 18:19:30|||||||||2
1723745980000|2024-08-15 18:19:40|||||||||407
1723745990000|2024-08-15 18:19:50|11295|11291|11295|11291|11295|11291|11295|11291|254
1723746000000|2024-08-15 18:20:00|||||||||35
1723746010000|2024-08-15 18:20:10|||||||||34
1723746020000|2024-08-15 18:20:20|||||||||3
1723746030000|2024-08-15 18:20:30|||||||||32
1723746040000|2024-08-15 18:20:40|||||||||22
1723746060000|2024-08-15 18:21:00|||||||||57
1723746070000|2024-08-15 18:21:10|||||||||4
1723746090000|2024-08-15 18:21:30|||||||||7
1723746100000|2024-08-15 18:21:40|||||||||6
1723746110000|2024-08-15 18:21:50|||||||||5
1723746120000|2024-08-15 18:22:00|||||||||5
1723746130000|2024-08-15 18:22:10|||||||||7
1723746140000|2024-08-15 18:22:20|||||||||7
1723746150000|2024-08-15 18:22:30|||||||||6
1723746160000|2024-08-15 18:22:40|||||||||53
1723746170000|2024-08-15 18:22:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|107
1723746180000|2024-08-15 18:23:00|||||||||8
1723746190000|2024-08-15 18:23:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|758
1723746200000|2024-08-15 18:23:20|11295|11291|11295|11291|11295|11291|11295|11291|121
1723746210000|2024-08-15 18:23:30|||||||||9
1723746220000|2024-08-15 18:23:40|||||||||35
1723746230000|2024-08-15 18:23:50|||||||||9
1723746240000|2024-08-15 18:24:00|||||||||9
1723746250000|2024-08-15 18:24:10|||||||||9
1723746260000|2024-08-15 18:24:20|||||||||154
1723746270000|2024-08-15 18:24:30|||||||||8
1723746280000|2024-08-15 18:24:40|||||||||9
1723746290000|2024-08-15 18:24:50|||||||||9
1723746300000|2024-08-15 18:25:00|||||||||20
1723746310000|2024-08-15 18:25:10|||||||||50
1723746320000|2024-08-15 18:25:20|||||||||22
1723746330000|2024-08-15 18:25:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|403
1723746340000|2024-08-15 18:25:40|||||||||142
1723746350000|2024-08-15 18:25:50|11295|11291|11295|11291|11296.5|11292.5|11295|11291|230
1723746360000|2024-08-15 18:26:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|1375
1723746370000|2024-08-15 18:26:10|||||||||9
1723746380000|2024-08-15 18:26:20|||||||||51
1723746390000|2024-08-15 18:26:30|||||||||39
1723746400000|2024-08-15 18:26:40|||||||||59
1723746410000|2024-08-15 18:26:50|||||||||58
1723746420000|2024-08-15 18:27:00|||||||||10
1723746430000|2024-08-15 18:27:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|653
1723746440000|2024-08-15 18:27:20|||||||||19
1723746450000|2024-08-15 18:27:30|||||||||19
1723746460000|2024-08-15 18:27:40|||||||||9
1723746470000|2024-08-15 18:27:50|||||||||29
1723746480000|2024-08-15 18:28:00|||||||||1557
1723746490000|2024-08-15 18:28:10|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|204
1723746500000|2024-08-15 18:28:20|||||||||221
1723746510000|2024-08-15 18:28:30|||||||||149
1723746520000|2024-08-15 18:28:40|||||||||10
1723746530000|2024-08-15 18:28:50|||||||||54
1723746540000|2024-08-15 18:29:00|||||||||105
1723746550000|2024-08-15 18:29:10|||||||||9
1723746560000|2024-08-15 18:29:20|||||||||58
1723746570000|2024-08-15 18:29:30|||||||||10
1723746580000|2024-08-15 18:29:40|||||||||60
1723746590000|2024-08-15 18:29:50|||||||||11
1723746600000|2024-08-15 18:30:00|||||||||8
1723746610000|2024-08-15 18:30:10|||||||||539
1723746620000|2024-08-15 18:30:20|||||||||13
1723746630000|2024-08-15 18:30:30|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|220
1723746640000|2024-08-15 18:30:40|11295|11291|11295|11291|11295|11291|11295|11291|188
1723746650000|2024-08-15 18:30:50|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|69
1723746660000|2024-08-15 18:31:00|11296.5|11292.5|11295|11291|11296.5|11292.5|11295|11291|57
1723746670000|2024-08-15 18:31:10|||||||||10
1723746680000|2024-08-15 18:31:20|||||||||9
1723746690000|2024-08-15 18:31:30|||||||||8
1723746700000|2024-08-15 18:31:40|||||||||12
1723746710000|2024-08-15 18:31:50|||||||||61
1723746720000|2024-08-15 18:32:00|||||||||19
1723746730000|2024-08-15 18:32:10|||||||||12
1723746740000|2024-08-15 18:32:20|||||||||10
1723746750000|2024-08-15 18:32:30|||||||||11
1723746760000|2024-08-15 18:32:40|||||||||9
1723746770000|2024-08-15 18:32:50|||||||||14
1723746780000|2024-08-15 18:33:00|||||||||33
1723746790000|2024-08-15 18:33:10|||||||||16
1723746800000|2024-08-15 18:33:20|||||||||14
1723746810000|2024-08-15 18:33:30|||||||||12
1723746820000|2024-08-15 18:33:40|||||||||15
1723746830000|2024-08-15 18:33:50|||||||||11
1723746840000|2024-08-15 18:34:00|||||||||12
1723746850000|2024-08-15 18:34:10|||||||||34
1723746860000|2024-08-15 18:34:20|||||||||67
1723746870000|2024-08-15 18:34:30|||||||||153
1723746880000|2024-08-15 18:34:40|||||||||11
1723746890000|2024-08-15 18:34:50|||||||||38
1723746900000|2024-08-15 18:35:00|||||||||51
1723746910000|2024-08-15 18:35:10|||||||||17
1723746920000|2024-08-15 18:35:20|||||||||12
1723746930000|2024-08-15 18:35:30|||||||||12
1723746940000|2024-08-15 18:35:40|||||||||11
1723746950000|2024-08-15 18:35:50|||||||||19
1723746960000|2024-08-15 18:36:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|126
1723746970000|2024-08-15 18:36:10|||||||||17
1723746980000|2024-08-15 18:36:20|||||||||327
1723746990000|2024-08-15 18:36:30|||||||||14
1723747000000|2024-08-15 18:36:40|||||||||514
1723747010000|2024-08-15 18:36:50|||||||||14
1723747020000|2024-08-15 18:37:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|699
1723747030000|2024-08-15 18:37:10|||||||||99
1723747040000|2024-08-15 18:37:20|||||||||9
1723747050000|2024-08-15 18:37:30|||||||||9
1723747060000|2024-08-15 18:37:40|||||||||8
1723747070000|2024-08-15 18:37:50|||||||||10
1723747080000|2024-08-15 18:38:00|||||||||9
1723747090000|2024-08-15 18:38:10|||||||||15
1723747100000|2024-08-15 18:38:20|||||||||12
1723747110000|2024-08-15 18:38:30|||||||||10
1723747120000|2024-08-15 18:38:40|||||||||116
1723747130000|2024-08-15 18:38:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|966
1723747140000|2024-08-15 18:39:00|||||||||49
1723747150000|2024-08-15 18:39:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|122
1723747160000|2024-08-15 18:39:20|||||||||34
1723747170000|2024-08-15 18:39:30|||||||||9
1723747180000|2024-08-15 18:39:40|||||||||10
1723747190000|2024-08-15 18:39:50|||||||||9
1723747200000|2024-08-15 18:40:00|||||||||17
1723747210000|2024-08-15 18:40:10|||||||||9
1723747220000|2024-08-15 18:40:20|||||||||18
1723747230000|2024-08-15 18:40:30|||||||||30
1723747240000|2024-08-15 18:40:40|||||||||16
1723747250000|2024-08-15 18:40:50|||||||||9
1723747260000|2024-08-15 18:41:00|||||||||738
1723747270000|2024-08-15 18:41:10|||||||||32
1723747280000|2024-08-15 18:41:20|||||||||82
1723747290000|2024-08-15 18:41:30|||||||||71
1723747300000|2024-08-15 18:41:40|||||||||32
1723747310000|2024-08-15 18:41:50|||||||||261
1723747320000|2024-08-15 18:42:00|||||||||10
1723747330000|2024-08-15 18:42:10|||||||||13
1723747340000|2024-08-15 18:42:20|||||||||45
1723747350000|2024-08-15 18:42:30|||||||||9
1723747360000|2024-08-15 18:42:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|627
1723747370000|2024-08-15 18:42:50|||||||||15
1723747380000|2024-08-15 18:43:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|297
1723747390000|2024-08-15 18:43:10|||||||||29
1723747400000|2024-08-15 18:43:20|||||||||109
1723747410000|2024-08-15 18:43:30|||||||||10
1723747420000|2024-08-15 18:43:40|||||||||11
1723747430000|2024-08-15 18:43:50|||||||||34
1723747440000|2024-08-15 18:44:00|||||||||381
1723747450000|2024-08-15 18:44:10|11295|11291|11295|11291|11295|11291|11295|11291|39
1723747460000|2024-08-15 18:44:20|||||||||11
1723747470000|2024-08-15 18:44:30|||||||||20
1723747480000|2024-08-15 18:44:40|||||||||96
1723747500000|2024-08-15 18:45:00|||||||||9
1723747520000|2024-08-15 18:45:20|||||||||17
1723747530000|2024-08-15 18:45:30|||||||||29
1723747540000|2024-08-15 18:45:40|||||||||500
1723747560000|2024-08-15 18:46:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11295|11291|896
1723747570000|2024-08-15 18:46:10|11295|11291|11295|11291|11295|11291|11295|11291|916
1723747580000|2024-08-15 18:46:20|||||||||5
1723747610000|2024-08-15 18:46:50|||||||||7
1723747620000|2024-08-15 18:47:00|||||||||1
1723747640000|2024-08-15 18:47:20|||||||||10
1723747660000|2024-08-15 18:47:40|||||||||12
1723747670000|2024-08-15 18:47:50|||||||||4
1723747680000|2024-08-15 18:48:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|190
1723747690000|2024-08-15 18:48:10|||||||||1
1723747700000|2024-08-15 18:48:20|||||||||154
1723747710000|2024-08-15 18:48:30|||||||||71
1723747720000|2024-08-15 18:48:40|||||||||1
1723747730000|2024-08-15 18:48:50|||||||||4
1723747740000|2024-08-15 18:49:00|||||||||1
1723747750000|2024-08-15 18:49:10|||||||||5
1723747760000|2024-08-15 18:49:20|||||||||1
1723747780000|2024-08-15 18:49:40|11295|11291|11295|11291|11295|11291|11295|11291|44
1723747790000|2024-08-15 18:49:50|||||||||110
1723747800000|2024-08-15 18:50:00|||||||||8
1723747810000|2024-08-15 18:50:10|||||||||11
1723747820000|2024-08-15 18:50:20|||||||||4
1723747840000|2024-08-15 18:50:40|||||||||2
1723747850000|2024-08-15 18:50:50|||||||||1
1723747860000|2024-08-15 18:51:00|||||||||50
1723747870000|2024-08-15 18:51:10|||||||||166
1723747880000|2024-08-15 18:51:20|||||||||5
1723747910000|2024-08-15 18:51:50|||||||||12
1723747920000|2024-08-15 18:52:00|||||||||2
1723747930000|2024-08-15 18:52:10|||||||||423
1723747940000|2024-08-15 18:52:20|||||||||241
1723747950000|2024-08-15 18:52:30|||||||||3
1723747960000|2024-08-15 18:52:40|||||||||47
1723747970000|2024-08-15 18:52:50|||||||||247
1723747980000|2024-08-15 18:53:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|447
1723747990000|2024-08-15 18:53:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|620
1723748000000|2024-08-15 18:53:20|||||||||6
1723748010000|2024-08-15 18:53:30|||||||||2
1723748020000|2024-08-15 18:53:40|11295|11291|11295|11291|11295|11291|11295|11291|529
1723748030000|2024-08-15 18:53:50|||||||||8
1723748040000|2024-08-15 18:54:00|||||||||27
1723748050000|2024-08-15 18:54:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|597
1723748060000|2024-08-15 18:54:20|11295|11291|11295|11291|11296.5|11292.5|11295|11291|335
1723748070000|2024-08-15 18:54:30|||||||||57
1723748080000|2024-08-15 18:54:40|||||||||5
1723748090000|2024-08-15 18:54:50|||||||||3
1723748100000|2024-08-15 18:55:00|||||||||121
1723748110000|2024-08-15 18:55:10|||||||||202
1723748120000|2024-08-15 18:55:20|||||||||199
1723748130000|2024-08-15 18:55:30|||||||||144
1723748140000|2024-08-15 18:55:40|||||||||246
1723748150000|2024-08-15 18:55:50|||||||||136
1723748160000|2024-08-15 18:56:00|||||||||161
1723748170000|2024-08-15 18:56:10|||||||||157
1723748180000|2024-08-15 18:56:20|||||||||205
1723748190000|2024-08-15 18:56:30|||||||||123
1723748200000|2024-08-15 18:56:40|||||||||191
1723748210000|2024-08-15 18:56:50|||||||||179
1723748220000|2024-08-15 18:57:00|||||||||189
1723748230000|2024-08-15 18:57:10|||||||||153
1723748240000|2024-08-15 18:57:20|||||||||227
1723748250000|2024-08-15 18:57:30|||||||||115
1723748260000|2024-08-15 18:57:40|||||||||191
1723748270000|2024-08-15 18:57:50|||||||||161
1723748280000|2024-08-15 18:58:00|||||||||181
1723748290000|2024-08-15 18:58:10|||||||||106
1723748300000|2024-08-15 18:58:20|||||||||149
1723748310000|2024-08-15 18:58:30|||||||||482
1723748320000|2024-08-15 18:58:40|||||||||187
1723748330000|2024-08-15 18:58:50|||||||||150
1723748340000|2024-08-15 18:59:00|||||||||184
1723748350000|2024-08-15 18:59:10|||||||||3926
1723748360000|2024-08-15 18:59:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|10504
1723748370000|2024-08-15 18:59:30|||||||||683
1723748380000|2024-08-15 18:59:40|||||||||364
1723748390000|2024-08-15 18:59:50|||||||||809
1723748400000|2024-08-15 19:00:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|109
1723748410000|2024-08-15 19:00:10|||||||||201
1723748420000|2024-08-15 19:00:20|||||||||19
1723748430000|2024-08-15 19:00:30|||||||||93
1723748440000|2024-08-15 19:00:40|||||||||136
1723748450000|2024-08-15 19:00:50|||||||||61
1723748460000|2024-08-15 19:01:00|||||||||7
1723748470000|2024-08-15 19:01:10|||||||||14
1723748480000|2024-08-15 19:01:20|||||||||116
1723748490000|2024-08-15 19:01:30|||||||||107
1723748500000|2024-08-15 19:01:40|||||||||124
1723748510000|2024-08-15 19:01:50|||||||||95
1723748520000|2024-08-15 19:02:00|||||||||109
1723748530000|2024-08-15 19:02:10|||||||||92
1723748540000|2024-08-15 19:02:20|||||||||100
1723748550000|2024-08-15 19:02:30|||||||||142
1723748560000|2024-08-15 19:02:40|||||||||105
1723748570000|2024-08-15 19:02:50|||||||||106
1723748580000|2024-08-15 19:03:00|||||||||27
1723748590000|2024-08-15 19:03:10|||||||||10
1723748600000|2024-08-15 19:03:20|||||||||7
1723748610000|2024-08-15 19:03:30|||||||||30
1723748620000|2024-08-15 19:03:40|||||||||3
1723748630000|2024-08-15 19:03:50|||||||||11
1723748640000|2024-08-15 19:04:00|||||||||8
1723748650000|2024-08-15 19:04:10|||||||||9
1723748660000|2024-08-15 19:04:20|||||||||6
1723748670000|2024-08-15 19:04:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|324
1723748680000|2024-08-15 19:04:40|||||||||14
1723748690000|2024-08-15 19:04:50|||||||||17
1723748700000|2024-08-15 19:05:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|664
1723748710000|2024-08-15 19:05:10|||||||||76
1723748720000|2024-08-15 19:05:20|||||||||7
1723748730000|2024-08-15 19:05:30|||||||||47
1723748740000|2024-08-15 19:05:40|||||||||49
1723748750000|2024-08-15 19:05:50|||||||||39
1723748760000|2024-08-15 19:06:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|204
1723748770000|2024-08-15 19:06:10|||||||||1024
1723748780000|2024-08-15 19:06:20|||||||||3
1723748790000|2024-08-15 19:06:30|||||||||54
1723748800000|2024-08-15 19:06:40|||||||||9
1723748810000|2024-08-15 19:06:50|||||||||47
1723748820000|2024-08-15 19:07:00|||||||||43
1723748830000|2024-08-15 19:07:10|||||||||2
1723748840000|2024-08-15 19:07:20|||||||||35
1723748850000|2024-08-15 19:07:30|||||||||22
1723748860000|2024-08-15 19:07:40|||||||||3
1723748870000|2024-08-15 19:07:50|||||||||17
1723748880000|2024-08-15 19:08:00|||||||||35
1723748890000|2024-08-15 19:08:10|||||||||5
1723748900000|2024-08-15 19:08:20|||||||||22
1723748910000|2024-08-15 19:08:30|||||||||21
1723748920000|2024-08-15 19:08:40|||||||||15
1723748930000|2024-08-15 19:08:50|||||||||6
1723748940000|2024-08-15 19:09:00|||||||||34
1723748950000|2024-08-15 19:09:10|||||||||9
1723748960000|2024-08-15 19:09:20|||||||||14
1723748970000|2024-08-15 19:09:30|||||||||26
1723748980000|2024-08-15 19:09:40|||||||||10
1723748990000|2024-08-15 19:09:50|||||||||18
1723749000000|2024-08-15 19:10:00|||||||||3
1723749010000|2024-08-15 19:10:10|||||||||8
1723749020000|2024-08-15 19:10:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|74
1723749030000|2024-08-15 19:10:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|835
1723749040000|2024-08-15 19:10:40|||||||||3
1723749050000|2024-08-15 19:10:50|||||||||1
1723749080000|2024-08-15 19:11:20|||||||||5
1723749090000|2024-08-15 19:11:30|||||||||1
1723749100000|2024-08-15 19:11:40|||||||||71
1723749110000|2024-08-15 19:11:50|||||||||18
1723749120000|2024-08-15 19:12:00|||||||||1
1723749130000|2024-08-15 19:12:10|||||||||7
1723749140000|2024-08-15 19:12:20|||||||||8
1723749150000|2024-08-15 19:12:30|||||||||91
1723749160000|2024-08-15 19:12:40|||||||||17
1723749170000|2024-08-15 19:12:50|||||||||13
1723749180000|2024-08-15 19:13:00|||||||||6
1723749190000|2024-08-15 19:13:10|||||||||2
1723749200000|2024-08-15 19:13:20|||||||||2
1723749210000|2024-08-15 19:13:30|||||||||1
1723749220000|2024-08-15 19:13:40|||||||||24
1723749230000|2024-08-15 19:13:50|||||||||29
1723749240000|2024-08-15 19:14:00|||||||||7
1723749250000|2024-08-15 19:14:10|||||||||2
1723749260000|2024-08-15 19:14:20|||||||||4
1723749270000|2024-08-15 19:14:30|||||||||68
1723749280000|2024-08-15 19:14:40|||||||||839
1723749290000|2024-08-15 19:14:50|||||||||3
1723749300000|2024-08-15 19:15:00|||||||||2
1723749310000|2024-08-15 19:15:10|||||||||4
1723749320000|2024-08-15 19:15:20|||||||||7
1723749330000|2024-08-15 19:15:30|||||||||1
1723749340000|2024-08-15 19:15:40|||||||||1
1723749350000|2024-08-15 19:15:50|||||||||4
1723749360000|2024-08-15 19:16:00|||||||||5
1723749370000|2024-08-15 19:16:10|||||||||2
1723749380000|2024-08-15 19:16:20|||||||||5
1723749390000|2024-08-15 19:16:30|||||||||2
1723749410000|2024-08-15 19:16:50|||||||||2
1723749420000|2024-08-15 19:17:00|||||||||11
1723749430000|2024-08-15 19:17:10|||||||||6
1723749450000|2024-08-15 19:17:30|||||||||3
1723749460000|2024-08-15 19:17:40|||||||||55
1723749470000|2024-08-15 19:17:50|||||||||83
1723749480000|2024-08-15 19:18:00|||||||||54
1723749490000|2024-08-15 19:18:10|||||||||155
1723749500000|2024-08-15 19:18:20|||||||||1
1723749510000|2024-08-15 19:18:30|||||||||2
1723749520000|2024-08-15 19:18:40|||||||||1
1723749530000|2024-08-15 19:18:50|||||||||171
1723749540000|2024-08-15 19:19:00|||||||||6
1723749550000|2024-08-15 19:19:10|||||||||255
1723749560000|2024-08-15 19:19:20|||||||||28
1723749570000|2024-08-15 19:19:30|||||||||33
1723749580000|2024-08-15 19:19:40|||||||||10
1723749590000|2024-08-15 19:19:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|224
1723749600000|2024-08-15 19:20:00|||||||||110
1723749620000|2024-08-15 19:20:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|635
1723749650000|2024-08-15 19:20:50|||||||||3
1723749660000|2024-08-15 19:21:00|||||||||132
1723749680000|2024-08-15 19:21:20|||||||||2
1723749690000|2024-08-15 19:21:30|||||||||4
1723749700000|2024-08-15 19:21:40|||||||||2
1723749710000|2024-08-15 19:21:50|||||||||1
1723749730000|2024-08-15 19:22:10|||||||||900
1723749740000|2024-08-15 19:22:20|||||||||2
1723749750000|2024-08-15 19:22:30|||||||||3
1723749760000|2024-08-15 19:22:40|||||||||6
1723749770000|2024-08-15 19:22:50|||||||||1
1723749780000|2024-08-15 19:23:00|||||||||104
1723749790000|2024-08-15 19:23:10|||||||||4
1723749800000|2024-08-15 19:23:20|||||||||109
1723749810000|2024-08-15 19:23:30|||||||||35
1723749830000|2024-08-15 19:23:50|||||||||1
1723749840000|2024-08-15 19:24:00|||||||||11
1723749860000|2024-08-15 19:24:20|||||||||2
1723749870000|2024-08-15 19:24:30|||||||||1
1723749890000|2024-08-15 19:24:50|||||||||100
1723749900000|2024-08-15 19:25:00|||||||||10
1723749910000|2024-08-15 19:25:10|||||||||47
1723749920000|2024-08-15 19:25:20|||||||||1
1723749960000|2024-08-15 19:26:00|||||||||1
1723749980000|2024-08-15 19:26:20|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|5
1723750000000|2024-08-15 19:26:40|||||||||15
1723750010000|2024-08-15 19:26:50|||||||||7
1723750020000|2024-08-15 19:27:00|||||||||20
1723750030000|2024-08-15 19:27:10|||||||||1
1723750040000|2024-08-15 19:27:20|||||||||14
1723750070000|2024-08-15 19:27:50|||||||||533
1723750080000|2024-08-15 19:28:00|||||||||83
1723750090000|2024-08-15 19:28:10|||||||||10
1723750100000|2024-08-15 19:28:20|||||||||2
1723750110000|2024-08-15 19:28:30|||||||||69
1723750120000|2024-08-15 19:28:40|||||||||78
1723750130000|2024-08-15 19:28:50|||||||||103
1723750140000|2024-08-15 19:29:00|||||||||52
1723750150000|2024-08-15 19:29:10|||||||||11
1723750160000|2024-08-15 19:29:20|||||||||36
1723750170000|2024-08-15 19:29:30|||||||||484
1723750180000|2024-08-15 19:29:40|||||||||82
1723750200000|2024-08-15 19:30:00|||||||||60
1723750210000|2024-08-15 19:30:10|||||||||77
1723750220000|2024-08-15 19:30:20|||||||||35
1723750230000|2024-08-15 19:30:30|||||||||72
1723750240000|2024-08-15 19:30:40|||||||||7
1723750250000|2024-08-15 19:30:50|||||||||149
1723750260000|2024-08-15 19:31:00|||||||||10
1723750270000|2024-08-15 19:31:10|||||||||217
1723750280000|2024-08-15 19:31:20|||||||||3
1723750290000|2024-08-15 19:31:30|||||||||531
1723750300000|2024-08-15 19:31:40|||||||||49
1723750310000|2024-08-15 19:31:50|||||||||248
1723750320000|2024-08-15 19:32:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|43
1723750330000|2024-08-15 19:32:10|||||||||13
1723750340000|2024-08-15 19:32:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|273
1723750350000|2024-08-15 19:32:30|||||||||10
1723750360000|2024-08-15 19:32:40|||||||||9
1723750370000|2024-08-15 19:32:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|930
1723750380000|2024-08-15 19:33:00|||||||||221
1723750390000|2024-08-15 19:33:10|||||||||148
1723750400000|2024-08-15 19:33:20|||||||||104
1723750410000|2024-08-15 19:33:30|||||||||2
1723750420000|2024-08-15 19:33:40|||||||||5
1723750430000|2024-08-15 19:33:50|||||||||32
1723750440000|2024-08-15 19:34:00|||||||||480
1723750450000|2024-08-15 19:34:10|||||||||165
1723750460000|2024-08-15 19:34:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|227
1723750470000|2024-08-15 19:34:30|||||||||5
1723750480000|2024-08-15 19:34:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|13
1723750490000|2024-08-15 19:34:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|202
1723750500000|2024-08-15 19:35:00|||||||||26
1723750510000|2024-08-15 19:35:10|||||||||42
1723750520000|2024-08-15 19:35:20|||||||||26
1723750530000|2024-08-15 19:35:30|||||||||374
1723750540000|2024-08-15 19:35:40|||||||||53
1723750550000|2024-08-15 19:35:50|||||||||77
1723750560000|2024-08-15 19:36:00|||||||||134
1723750570000|2024-08-15 19:36:10|||||||||23
1723750580000|2024-08-15 19:36:20|||||||||73
1723750590000|2024-08-15 19:36:30|||||||||79
1723750600000|2024-08-15 19:36:40|||||||||55
1723750610000|2024-08-15 19:36:50|||||||||151
1723750620000|2024-08-15 19:37:00|||||||||26
1723750630000|2024-08-15 19:37:10|||||||||11
1723750640000|2024-08-15 19:37:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|73
1723750650000|2024-08-15 19:37:30|||||||||28
1723750660000|2024-08-15 19:37:40|||||||||9
1723750670000|2024-08-15 19:37:50|||||||||29
1723750680000|2024-08-15 19:38:00|||||||||87
1723750690000|2024-08-15 19:38:10|||||||||72
1723750700000|2024-08-15 19:38:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|38
1723750710000|2024-08-15 19:38:30|||||||||296
1723750720000|2024-08-15 19:38:40|||||||||376
1723750730000|2024-08-15 19:38:50|||||||||867
1723750740000|2024-08-15 19:39:00|||||||||31
1723750750000|2024-08-15 19:39:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|644
1723750760000|2024-08-15 19:39:20|||||||||22
1723750770000|2024-08-15 19:39:30|||||||||132
1723750780000|2024-08-15 19:39:40|||||||||17
1723750790000|2024-08-15 19:39:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1686
1723750800000|2024-08-15 19:40:00|||||||||1
1723750810000|2024-08-15 19:40:10|||||||||3
1723750820000|2024-08-15 19:40:20|||||||||323
1723750830000|2024-08-15 19:40:30|||||||||21
1723750840000|2024-08-15 19:40:40|||||||||10
1723750850000|2024-08-15 19:40:50|||||||||102
1723750860000|2024-08-15 19:41:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|151
1723750870000|2024-08-15 19:41:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|319
1723750880000|2024-08-15 19:41:20|||||||||2
1723750890000|2024-08-15 19:41:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|160
1723750900000|2024-08-15 19:41:40|||||||||122
1723750910000|2024-08-15 19:41:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|26
1723750920000|2024-08-15 19:42:00|||||||||22
1723750940000|2024-08-15 19:42:20|||||||||47
1723750950000|2024-08-15 19:42:30|||||||||5
1723750960000|2024-08-15 19:42:40|||||||||2
1723750970000|2024-08-15 19:42:50|||||||||43
1723750980000|2024-08-15 19:43:00|||||||||90
1723750990000|2024-08-15 19:43:10|||||||||2
1723751000000|2024-08-15 19:43:20|||||||||1
1723751010000|2024-08-15 19:43:30|||||||||107
1723751020000|2024-08-15 19:43:40|||||||||61
1723751030000|2024-08-15 19:43:50|||||||||8
1723751040000|2024-08-15 19:44:00|||||||||84
1723751050000|2024-08-15 19:44:10|||||||||5
1723751060000|2024-08-15 19:44:20|||||||||53
1723751070000|2024-08-15 19:44:30|||||||||77
1723751080000|2024-08-15 19:44:40|||||||||3
1723751090000|2024-08-15 19:44:50|||||||||85
1723751100000|2024-08-15 19:45:00|||||||||5
1723751110000|2024-08-15 19:45:10|||||||||55
1723751120000|2024-08-15 19:45:20|||||||||44
1723751130000|2024-08-15 19:45:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|1360
1723751140000|2024-08-15 19:45:40|||||||||4
1723751150000|2024-08-15 19:45:50|||||||||12
1723751160000|2024-08-15 19:46:00|||||||||32
1723751170000|2024-08-15 19:46:10|||||||||592
1723751180000|2024-08-15 19:46:20|||||||||60
1723751190000|2024-08-15 19:46:30|||||||||4
1723751200000|2024-08-15 19:46:40|||||||||3
1723751210000|2024-08-15 19:46:50|||||||||133
1723751220000|2024-08-15 19:47:00|||||||||7
1723751230000|2024-08-15 19:47:10|||||||||104
1723751240000|2024-08-15 19:47:20|||||||||12
1723751250000|2024-08-15 19:47:30|||||||||64
1723751260000|2024-08-15 19:47:40|||||||||5
1723751270000|2024-08-15 19:47:50|||||||||87
1723751280000|2024-08-15 19:48:00|||||||||980
1723751290000|2024-08-15 19:48:10|||||||||33
1723751300000|2024-08-15 19:48:20|||||||||7
1723751310000|2024-08-15 19:48:30|||||||||3
1723751320000|2024-08-15 19:48:40|||||||||3
1723751330000|2024-08-15 19:48:50|||||||||6
1723751340000|2024-08-15 19:49:00|||||||||99
1723751350000|2024-08-15 19:49:10|||||||||1247
1723751360000|2024-08-15 19:49:20|||||||||8
1723751370000|2024-08-15 19:49:30|||||||||3
1723751380000|2024-08-15 19:49:40|||||||||19
1723751390000|2024-08-15 19:49:50|||||||||6
1723751400000|2024-08-15 19:50:00|||||||||16
1723751410000|2024-08-15 19:50:10|||||||||1
1723751420000|2024-08-15 19:50:20|||||||||127
1723751430000|2024-08-15 19:50:30|||||||||2
1723751440000|2024-08-15 19:50:40|||||||||6
1723751450000|2024-08-15 19:50:50|||||||||239
1723751460000|2024-08-15 19:51:00|||||||||20
1723751470000|2024-08-15 19:51:10|||||||||12
1723751480000|2024-08-15 19:51:20|||||||||48
1723751490000|2024-08-15 19:51:30|||||||||12
1723751500000|2024-08-15 19:51:40|||||||||83
1723751510000|2024-08-15 19:51:50|||||||||449
1723751520000|2024-08-15 19:52:00|||||||||91
1723751530000|2024-08-15 19:52:10|||||||||10
1723751540000|2024-08-15 19:52:20|||||||||11
1723751550000|2024-08-15 19:52:30|||||||||86
1723751560000|2024-08-15 19:52:40|||||||||455
1723751570000|2024-08-15 19:52:50|||||||||71
1723751580000|2024-08-15 19:53:00|||||||||7
1723751590000|2024-08-15 19:53:10|||||||||537
1723751600000|2024-08-15 19:53:20|||||||||88
1723751610000|2024-08-15 19:53:30|||||||||4
1723751620000|2024-08-15 19:53:40|||||||||237
1723751630000|2024-08-15 19:53:50|||||||||401
1723751640000|2024-08-15 19:54:00|||||||||9
1723751650000|2024-08-15 19:54:10|||||||||127
1723751670000|2024-08-15 19:54:30|||||||||24
1723751680000|2024-08-15 19:54:40|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|2086
1723751690000|2024-08-15 19:54:50|||||||||10
1723751700000|2024-08-15 19:55:00|||||||||8
1723751710000|2024-08-15 19:55:10|||||||||2
1723751720000|2024-08-15 19:55:20|||||||||2
1723751730000|2024-08-15 19:55:30|||||||||3
1723751740000|2024-08-15 19:55:40|||||||||1
1723751750000|2024-08-15 19:55:50|||||||||281
1723751760000|2024-08-15 19:56:00|||||||||123
1723751780000|2024-08-15 19:56:20|||||||||66
1723751790000|2024-08-15 19:56:30|||||||||32
1723751800000|2024-08-15 19:56:40|||||||||104
1723751810000|2024-08-15 19:56:50|||||||||2
1723751820000|2024-08-15 19:57:00|||||||||48
1723751830000|2024-08-15 19:57:10|||||||||24
1723751840000|2024-08-15 19:57:20|||||||||27
1723751860000|2024-08-15 19:57:40|||||||||7
1723751870000|2024-08-15 19:57:50|||||||||54
1723751880000|2024-08-15 19:58:00|||||||||15
1723751890000|2024-08-15 19:58:10|||||||||4
1723751900000|2024-08-15 19:58:20|||||||||81
1723751910000|2024-08-15 19:58:30|||||||||176
1723751920000|2024-08-15 19:58:40|||||||||335
1723751930000|2024-08-15 19:58:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|5049
1723751940000|2024-08-15 19:59:00|||||||||38
1723751950000|2024-08-15 19:59:10|||||||||57
1723751960000|2024-08-15 19:59:20|||||||||54
1723751970000|2024-08-15 19:59:30|||||||||78
1723751980000|2024-08-15 19:59:40|||||||||139
1723751990000|2024-08-15 19:59:50|||||||||333
1723752000000|2024-08-15 20:00:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|214
1723752010000|2024-08-15 20:00:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|190
1723752020000|2024-08-15 20:00:20|||||||||26
1723752030000|2024-08-15 20:00:30|||||||||117
1723752040000|2024-08-15 20:00:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|207
1723752050000|2024-08-15 20:00:50|||||||||24
1723752060000|2024-08-15 20:01:00|||||||||24
1723752070000|2024-08-15 20:01:10|||||||||74
1723752080000|2024-08-15 20:01:20|||||||||160
1723752090000|2024-08-15 20:01:30|||||||||31
1723752100000|2024-08-15 20:01:40|||||||||23
1723752110000|2024-08-15 20:01:50|||||||||23
1723752120000|2024-08-15 20:02:00|||||||||22
1723752130000|2024-08-15 20:02:10|||||||||23
1723752140000|2024-08-15 20:02:20|||||||||23
1723752150000|2024-08-15 20:02:30|||||||||51
1723752160000|2024-08-15 20:02:40|||||||||135
1723752170000|2024-08-15 20:02:50|||||||||109
1723752180000|2024-08-15 20:03:00|||||||||205
1723752190000|2024-08-15 20:03:10|||||||||125
1723752200000|2024-08-15 20:03:20|||||||||32
1723752210000|2024-08-15 20:03:30|||||||||22
1723752220000|2024-08-15 20:03:40|||||||||24
1723752230000|2024-08-15 20:03:50|||||||||87
1723752240000|2024-08-15 20:04:00|||||||||36
1723752250000|2024-08-15 20:04:10|||||||||63
1723752260000|2024-08-15 20:04:20|||||||||144
1723752270000|2024-08-15 20:04:30|||||||||23
1723752280000|2024-08-15 20:04:40|||||||||93
1723752290000|2024-08-15 20:04:50|||||||||29
1723752300000|2024-08-15 20:05:00|||||||||108
1723752310000|2024-08-15 20:05:10|||||||||46
1723752320000|2024-08-15 20:05:20|||||||||23
1723752330000|2024-08-15 20:05:30|||||||||399
1723752340000|2024-08-15 20:05:40|||||||||1028
1723752350000|2024-08-15 20:05:50|||||||||51
1723752360000|2024-08-15 20:06:00|||||||||134
1723752370000|2024-08-15 20:06:10|||||||||11
1723752380000|2024-08-15 20:06:20|||||||||62
1723752390000|2024-08-15 20:06:30|||||||||35
1723752400000|2024-08-15 20:06:40|||||||||100
1723752410000|2024-08-15 20:06:50|||||||||4
1723752420000|2024-08-15 20:07:00|||||||||24
1723752430000|2024-08-15 20:07:10|||||||||115
1723752440000|2024-08-15 20:07:20|||||||||10
1723752450000|2024-08-15 20:07:30|||||||||100
1723752460000|2024-08-15 20:07:40|||||||||125
1723752480000|2024-08-15 20:08:00|||||||||716
1723752500000|2024-08-15 20:08:20|||||||||46
1723752510000|2024-08-15 20:08:30|||||||||86
1723752530000|2024-08-15 20:08:50|||||||||95
1723752540000|2024-08-15 20:09:00|||||||||31
1723752550000|2024-08-15 20:09:10|||||||||52
1723752560000|2024-08-15 20:09:20|||||||||74
1723752580000|2024-08-15 20:09:40|||||||||75
1723752590000|2024-08-15 20:09:50|||||||||2
1723752600000|2024-08-15 20:10:00|||||||||77
1723752620000|2024-08-15 20:10:20|||||||||8
1723752630000|2024-08-15 20:10:30|||||||||141
1723752640000|2024-08-15 20:10:40|||||||||20
1723752650000|2024-08-15 20:10:50|||||||||61
1723752660000|2024-08-15 20:11:00|||||||||38
1723752670000|2024-08-15 20:11:10|||||||||82
1723752700000|2024-08-15 20:11:40|||||||||25
1723752720000|2024-08-15 20:12:00|||||||||35
1723752730000|2024-08-15 20:12:10|||||||||38
1723752740000|2024-08-15 20:12:20|||||||||97
1723752750000|2024-08-15 20:12:30|||||||||1
1723752760000|2024-08-15 20:12:40|||||||||1
1723752770000|2024-08-15 20:12:50|||||||||511
1723752780000|2024-08-15 20:13:00|||||||||5
1723752790000|2024-08-15 20:13:10|||||||||259
1723752800000|2024-08-15 20:13:20|||||||||29
1723752810000|2024-08-15 20:13:30|||||||||117
1723752840000|2024-08-15 20:14:00|||||||||32
1723752850000|2024-08-15 20:14:10|||||||||119
1723752860000|2024-08-15 20:14:20|||||||||1
1723752880000|2024-08-15 20:14:40|||||||||25
1723752890000|2024-08-15 20:14:50|||||||||91
1723752900000|2024-08-15 20:15:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|192
1723752920000|2024-08-15 20:15:20|||||||||2
1723752930000|2024-08-15 20:15:30|||||||||2
1723752940000|2024-08-15 20:15:40|||||||||130
1723752950000|2024-08-15 20:15:50|||||||||11
1723752960000|2024-08-15 20:16:00|||||||||2
1723752970000|2024-08-15 20:16:10|||||||||1
1723752980000|2024-08-15 20:16:20|||||||||108
1723752990000|2024-08-15 20:16:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|82
1723753000000|2024-08-15 20:16:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|58
1723753010000|2024-08-15 20:16:50|||||||||19
1723753020000|2024-08-15 20:17:00|||||||||10
1723753050000|2024-08-15 20:17:30|||||||||1
1723753070000|2024-08-15 20:17:50|||||||||130
1723753080000|2024-08-15 20:18:00|||||||||1
1723753110000|2024-08-15 20:18:30|||||||||102
1723753130000|2024-08-15 20:18:50|||||||||1
1723753140000|2024-08-15 20:19:00|||||||||66
1723753150000|2024-08-15 20:19:10|||||||||9
1723753160000|2024-08-15 20:19:20|||||||||99
1723753170000|2024-08-15 20:19:30|||||||||26
1723753180000|2024-08-15 20:19:40|||||||||1
1723753190000|2024-08-15 20:19:50|||||||||95
1723753200000|2024-08-15 20:20:00|||||||||13
1723753220000|2024-08-15 20:20:20|||||||||120
1723753240000|2024-08-15 20:20:40|||||||||1
1723753250000|2024-08-15 20:20:50|||||||||81
1723753260000|2024-08-15 20:21:00|||||||||217
1723753300000|2024-08-15 20:21:40|||||||||397
1723753320000|2024-08-15 20:22:00|||||||||3
1723753330000|2024-08-15 20:22:10|||||||||139
1723753350000|2024-08-15 20:22:30|||||||||11
1723753360000|2024-08-15 20:22:40|||||||||27
1723753370000|2024-08-15 20:22:50|||||||||68
1723753380000|2024-08-15 20:23:00|||||||||8
1723753390000|2024-08-15 20:23:10|||||||||53
1723753410000|2024-08-15 20:23:30|||||||||124
1723753420000|2024-08-15 20:23:40|||||||||1098
1723753430000|2024-08-15 20:23:50|||||||||190
1723753450000|2024-08-15 20:24:10|||||||||223
1723753460000|2024-08-15 20:24:20|||||||||3
1723753470000|2024-08-15 20:24:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|102
1723753480000|2024-08-15 20:24:40|||||||||63
1723753500000|2024-08-15 20:25:00|||||||||249
1723753520000|2024-08-15 20:25:20|||||||||4
1723753540000|2024-08-15 20:25:40|||||||||25
1723753550000|2024-08-15 20:25:50|||||||||93
1723753560000|2024-08-15 20:26:00|||||||||78
1723753570000|2024-08-15 20:26:10|||||||||29
1723753590000|2024-08-15 20:26:30|||||||||101
1723753600000|2024-08-15 20:26:40|||||||||1
1723753610000|2024-08-15 20:26:50|||||||||358
1723753620000|2024-08-15 20:27:00|||||||||77
1723753630000|2024-08-15 20:27:10|||||||||97
1723753640000|2024-08-15 20:27:20|||||||||99
1723753670000|2024-08-15 20:27:50|||||||||35
1723753680000|2024-08-15 20:28:00|||||||||28
1723753690000|2024-08-15 20:28:10|||||||||63
1723753700000|2024-08-15 20:28:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|76
1723753710000|2024-08-15 20:28:30|||||||||69
1723753720000|2024-08-15 20:28:40|||||||||665
1723753730000|2024-08-15 20:28:50|||||||||28
1723753740000|2024-08-15 20:29:00|||||||||38
1723753750000|2024-08-15 20:29:10|||||||||70
1723753760000|2024-08-15 20:29:20|||||||||18
1723753770000|2024-08-15 20:29:30|||||||||166
1723753790000|2024-08-15 20:29:50|||||||||52
1723753800000|2024-08-15 20:30:00|||||||||98
1723753810000|2024-08-15 20:30:10|||||||||21
1723753830000|2024-08-15 20:30:30|||||||||10
1723753840000|2024-08-15 20:30:40|||||||||88
1723753850000|2024-08-15 20:30:50|||||||||649
1723753860000|2024-08-15 20:31:00|||||||||62
1723753880000|2024-08-15 20:31:20|||||||||113
1723753890000|2024-08-15 20:31:30|||||||||6
1723753900000|2024-08-15 20:31:40|||||||||6
1723753910000|2024-08-15 20:31:50|||||||||60
1723753920000|2024-08-15 20:32:00|||||||||48
1723753930000|2024-08-15 20:32:10|||||||||74
1723753940000|2024-08-15 20:32:20|||||||||38
1723753950000|2024-08-15 20:32:30|||||||||73
1723753960000|2024-08-15 20:32:40|||||||||460
1723753970000|2024-08-15 20:32:50|||||||||168
1723753980000|2024-08-15 20:33:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|117
1723753990000|2024-08-15 20:33:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|811
1723754000000|2024-08-15 20:33:20|||||||||355
1723754010000|2024-08-15 20:33:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|160
1723754020000|2024-08-15 20:33:40|||||||||75
1723754030000|2024-08-15 20:33:50|||||||||75
1723754040000|2024-08-15 20:34:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|186
1723754060000|2024-08-15 20:34:20|||||||||102
1723754070000|2024-08-15 20:34:30|||||||||79
1723754090000|2024-08-15 20:34:50|||||||||354
1723754110000|2024-08-15 20:35:10|||||||||39
1723754120000|2024-08-15 20:35:20|||||||||49
1723754130000|2024-08-15 20:35:30|||||||||50
1723754140000|2024-08-15 20:35:40|||||||||40
1723754150000|2024-08-15 20:35:50|||||||||48
1723754160000|2024-08-15 20:36:00|||||||||46
1723754170000|2024-08-15 20:36:10|||||||||28
1723754180000|2024-08-15 20:36:20|||||||||1032
1723754190000|2024-08-15 20:36:30|||||||||474
1723754200000|2024-08-15 20:36:40|||||||||520
1723754210000|2024-08-15 20:36:50|||||||||37
1723754220000|2024-08-15 20:37:00|||||||||23
1723754230000|2024-08-15 20:37:10|||||||||63
1723754240000|2024-08-15 20:37:20|||||||||37
1723754250000|2024-08-15 20:37:30|||||||||45
1723754260000|2024-08-15 20:37:40|||||||||47
1723754270000|2024-08-15 20:37:50|11299.7|11295.7|11298.1|11294.1|11299.7|11295.7|11298.1|11294.1|471
1723754280000|2024-08-15 20:38:00|||||||||31
1723754290000|2024-08-15 20:38:10|||||||||30
1723754300000|2024-08-15 20:38:20|||||||||32
1723754310000|2024-08-15 20:38:30|||||||||37
1723754320000|2024-08-15 20:38:40|||||||||29
1723754330000|2024-08-15 20:38:50|||||||||50
1723754340000|2024-08-15 20:39:00|||||||||34
1723754350000|2024-08-15 20:39:10|||||||||29
1723754360000|2024-08-15 20:39:20|||||||||32
1723754370000|2024-08-15 20:39:30|||||||||380
1723754380000|2024-08-15 20:39:40|||||||||72
1723754390000|2024-08-15 20:39:50|||||||||10
1723754420000|2024-08-15 20:40:20|||||||||2
1723754430000|2024-08-15 20:40:30|||||||||5
1723754440000|2024-08-15 20:40:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|127
1723754450000|2024-08-15 20:40:50|||||||||21
1723754460000|2024-08-15 20:41:00|||||||||2
1723754470000|2024-08-15 20:41:10|||||||||7
1723754480000|2024-08-15 20:41:20|||||||||2
1723754490000|2024-08-15 20:41:30|||||||||11
1723754500000|2024-08-15 20:41:40|||||||||30
1723754510000|2024-08-15 20:41:50|||||||||28
1723754520000|2024-08-15 20:42:00|||||||||40
1723754530000|2024-08-15 20:42:10|||||||||40
1723754540000|2024-08-15 20:42:20|||||||||87
1723754550000|2024-08-15 20:42:30|||||||||11
1723754560000|2024-08-15 20:42:40|||||||||8
1723754570000|2024-08-15 20:42:50|||||||||12
1723754580000|2024-08-15 20:43:00|||||||||9
1723754590000|2024-08-15 20:43:10|||||||||2
1723754620000|2024-08-15 20:43:40|||||||||184
1723754630000|2024-08-15 20:43:50|||||||||63
1723754640000|2024-08-15 20:44:00|||||||||24
1723754650000|2024-08-15 20:44:10|||||||||4
1723754660000|2024-08-15 20:44:20|||||||||147
1723754670000|2024-08-15 20:44:30|||||||||159
1723754680000|2024-08-15 20:44:40|||||||||1
1723754690000|2024-08-15 20:44:50|||||||||10
1723754700000|2024-08-15 20:45:00|||||||||27
1723754710000|2024-08-15 20:45:10|||||||||192
1723754750000|2024-08-15 20:45:50|||||||||50
1723754760000|2024-08-15 20:46:00|||||||||5
1723754780000|2024-08-15 20:46:20|||||||||122
1723754820000|2024-08-15 20:47:00|||||||||4
1723754840000|2024-08-15 20:47:20|||||||||1
1723754870000|2024-08-15 20:47:50|||||||||1
1723754900000|2024-08-15 20:48:20|||||||||4
1723754910000|2024-08-15 20:48:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|225
1723754930000|2024-08-15 20:48:50|||||||||129
1723754940000|2024-08-15 20:49:00|||||||||309
1723754950000|2024-08-15 20:49:10|||||||||15
1723754960000|2024-08-15 20:49:20|||||||||140
1723754970000|2024-08-15 20:49:30|||||||||1
1723754980000|2024-08-15 20:49:40|||||||||91
1723754990000|2024-08-15 20:49:50|||||||||40
1723755000000|2024-08-15 20:50:00|||||||||45
1723755010000|2024-08-15 20:50:10|||||||||36
1723755020000|2024-08-15 20:50:20|||||||||250
1723755040000|2024-08-15 20:50:40|||||||||4
1723755050000|2024-08-15 20:50:50|||||||||6
1723755060000|2024-08-15 20:51:00|||||||||2
1723755080000|2024-08-15 20:51:20|||||||||100
1723755090000|2024-08-15 20:51:30|||||||||7
1723755110000|2024-08-15 20:51:50|||||||||52
1723755120000|2024-08-15 20:52:00|||||||||88
1723755130000|2024-08-15 20:52:10|||||||||4
1723755140000|2024-08-15 20:52:20|||||||||600
1723755160000|2024-08-15 20:52:40|||||||||52
1723755180000|2024-08-15 20:53:00|||||||||305
1723755190000|2024-08-15 20:53:10|||||||||1
1723755200000|2024-08-15 20:53:20|||||||||8
1723755210000|2024-08-15 20:53:30|||||||||101
1723755230000|2024-08-15 20:53:50|||||||||1023
1723755240000|2024-08-15 20:54:00|||||||||49
1723755250000|2024-08-15 20:54:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|53
1723755260000|2024-08-15 20:54:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|602
1723755270000|2024-08-15 20:54:30|||||||||688
1723755280000|2024-08-15 20:54:40|||||||||23
1723755290000|2024-08-15 20:54:50|||||||||203
1723755300000|2024-08-15 20:55:00|||||||||10
1723755310000|2024-08-15 20:55:10|||||||||14
1723755330000|2024-08-15 20:55:30|||||||||300
1723755350000|2024-08-15 20:55:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2
1723755360000|2024-08-15 20:56:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|70
1723755400000|2024-08-15 20:56:40|||||||||1
1723755410000|2024-08-15 20:56:50|||||||||8
1723755420000|2024-08-15 20:57:00|||||||||100
1723755430000|2024-08-15 20:57:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|81
1723755440000|2024-08-15 20:57:20|||||||||135
1723755450000|2024-08-15 20:57:30|||||||||384
1723755460000|2024-08-15 20:57:40|||||||||86
1723755470000|2024-08-15 20:57:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|786
1723755480000|2024-08-15 20:58:00|||||||||133
1723755490000|2024-08-15 20:58:10|||||||||14
1723755500000|2024-08-15 20:58:20|||||||||13
1723755510000|2024-08-15 20:58:30|||||||||105
1723755530000|2024-08-15 20:58:50|||||||||255
1723755540000|2024-08-15 20:59:00|||||||||295
1723755560000|2024-08-15 20:59:20|||||||||611
1723755570000|2024-08-15 20:59:30|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|183
1723755580000|2024-08-15 20:59:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|98
1723755590000|2024-08-15 20:59:50|||||||||402
1723759200000|2024-08-15 22:00:00|||||||||36
1723759210000|2024-08-15 22:00:10|||||||||12
1723759220000|2024-08-15 22:00:20|||||||||6
1723759230000|2024-08-15 22:00:30|||||||||18
1723759240000|2024-08-15 22:00:40|||||||||10
1723759260000|2024-08-15 22:01:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|27
1723759270000|2024-08-15 22:01:10|||||||||5
1723759310000|2024-08-15 22:01:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|236
1723759340000|2024-08-15 22:02:20|||||||||300
1723759350000|2024-08-15 22:02:30|||||||||175
1723759370000|2024-08-15 22:02:50|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|212
1723759390000|2024-08-15 22:03:10|||||||||53
1723759440000|2024-08-15 22:04:00|||||||||1
1723759450000|2024-08-15 22:04:10|||||||||18
1723759560000|2024-08-15 22:06:00|||||||||52
1723759600000|2024-08-15 22:06:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|91
1723759620000|2024-08-15 22:07:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|66
1723759630000|2024-08-15 22:07:10|||||||||1
1723759680000|2024-08-15 22:08:00|||||||||20
1723759690000|2024-08-15 22:08:10|||||||||15
1723759740000|2024-08-15 22:09:00|||||||||1
1723759760000|2024-08-15 22:09:20|||||||||1
1723759790000|2024-08-15 22:09:50|||||||||1
1723759800000|2024-08-15 22:10:00|||||||||1
1723759830000|2024-08-15 22:10:30|||||||||6
1723759880000|2024-08-15 22:11:20|||||||||42
1723759890000|2024-08-15 22:11:30|||||||||58
1723759900000|2024-08-15 22:11:40|||||||||25
1723759940000|2024-08-15 22:12:20|||||||||5
1723759970000|2024-08-15 22:12:50|||||||||1
1723759990000|2024-08-15 22:13:10|||||||||18
1723760020000|2024-08-15 22:13:40|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|238
1723760040000|2024-08-15 22:14:00|||||||||1
1723760110000|2024-08-15 22:15:10|||||||||1
1723760140000|2024-08-15 22:15:40|||||||||2
1723760180000|2024-08-15 22:16:20|||||||||2
1723760250000|2024-08-15 22:17:30|||||||||1
1723760260000|2024-08-15 22:17:40|||||||||2
1723760280000|2024-08-15 22:18:00|||||||||112
1723760300000|2024-08-15 22:18:20|||||||||2
1723760320000|2024-08-15 22:18:40|||||||||1
1723760390000|2024-08-15 22:19:50|||||||||1
1723760470000|2024-08-15 22:21:10|||||||||1
1723760510000|2024-08-15 22:21:50|||||||||2
1723760540000|2024-08-15 22:22:20|||||||||4
1723760600000|2024-08-15 22:23:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|209
1723760610000|2024-08-15 22:23:30|||||||||51
1723760630000|2024-08-15 22:23:50|||||||||10
1723760640000|2024-08-15 22:24:00|||||||||4
1723760680000|2024-08-15 22:24:40|||||||||1
1723760710000|2024-08-15 22:25:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|3
1723760750000|2024-08-15 22:25:50|||||||||1
1723760760000|2024-08-15 22:26:00|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|131
1723760800000|2024-08-15 22:26:40|||||||||7
1723760820000|2024-08-15 22:27:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|37
1723760850000|2024-08-15 22:27:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|103
1723760870000|2024-08-15 22:27:50|||||||||14
1723760890000|2024-08-15 22:28:10|||||||||71
1723760910000|2024-08-15 22:28:30|||||||||5
1723760960000|2024-08-15 22:29:20|||||||||1
1723761000000|2024-08-15 22:30:00|||||||||9
1723761030000|2024-08-15 22:30:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|112
1723761080000|2024-08-15 22:31:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|202
1723761150000|2024-08-15 22:32:30|||||||||14
1723761160000|2024-08-15 22:32:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|33
1723761210000|2024-08-15 22:33:30|||||||||2
1723761370000|2024-08-15 22:36:10|||||||||2
1723761400000|2024-08-15 22:36:40|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11297.3|11293.3|1369
1723761410000|2024-08-15 22:36:50|||||||||295
1723761420000|2024-08-15 22:37:00|||||||||2
1723761430000|2024-08-15 22:37:10|||||||||293
1723761460000|2024-08-15 22:37:40|||||||||527
1723761470000|2024-08-15 22:37:50|||||||||513
1723761500000|2024-08-15 22:38:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|214
1723761520000|2024-08-15 22:38:40|||||||||4
1723761550000|2024-08-15 22:39:10|||||||||1
1723761580000|2024-08-15 22:39:40|||||||||1
1723761610000|2024-08-15 22:40:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|452
1723761620000|2024-08-15 22:40:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|131
1723761630000|2024-08-15 22:40:30|||||||||10
1723761640000|2024-08-15 22:40:40|||||||||10
1723761720000|2024-08-15 22:42:00|||||||||98
1723761760000|2024-08-15 22:42:40|||||||||57
1723761770000|2024-08-15 22:42:50|||||||||2
1723761800000|2024-08-15 22:43:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|401
1723761820000|2024-08-15 22:43:40|||||||||175
1723761860000|2024-08-15 22:44:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|26
1723761920000|2024-08-15 22:45:20|||||||||1
1723761950000|2024-08-15 22:45:50|||||||||5
1723761970000|2024-08-15 22:46:10|||||||||1
1723761980000|2024-08-15 22:46:20|||||||||1
1723761990000|2024-08-15 22:46:30|||||||||1
1723762040000|2024-08-15 22:47:20|||||||||1
1723762110000|2024-08-15 22:48:30|||||||||1
1723762190000|2024-08-15 22:49:50|||||||||10
1723762230000|2024-08-15 22:50:30|||||||||4
1723762240000|2024-08-15 22:50:40|||||||||1
1723762270000|2024-08-15 22:51:10|||||||||30
1723762300000|2024-08-15 22:51:40|||||||||40
1723762310000|2024-08-15 22:51:50|||||||||21
1723762350000|2024-08-15 22:52:30|||||||||1
1723762420000|2024-08-15 22:53:40|||||||||35
1723762430000|2024-08-15 22:53:50|||||||||20
1723762440000|2024-08-15 22:54:00|||||||||1
1723762460000|2024-08-15 22:54:20|11295|11291|11295|11291|11295|11291|11295|11291|18
1723762480000|2024-08-15 22:54:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|30
1723762490000|2024-08-15 22:54:50|||||||||1
1723762790000|2024-08-15 22:59:50|||||||||50
1723762800000|2024-08-15 23:00:00|||||||||38
1723762830000|2024-08-15 23:00:30|||||||||3
1723762840000|2024-08-15 23:00:40|||||||||111
1723762850000|2024-08-15 23:00:50|||||||||12
1723762890000|2024-08-15 23:01:30|||||||||20
1723762940000|2024-08-15 23:02:20|||||||||2
1723763080000|2024-08-15 23:04:40|||||||||29
1723763120000|2024-08-15 23:05:20|||||||||1
1723763210000|2024-08-15 23:06:50|||||||||210
1723763370000|2024-08-15 23:09:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|4
1723763380000|2024-08-15 23:09:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|346
1723763430000|2024-08-15 23:10:30|||||||||3
1723763440000|2024-08-15 23:10:40|||||||||1
1723763460000|2024-08-15 23:11:00|||||||||221
1723763470000|2024-08-15 23:11:10|||||||||1
1723763490000|2024-08-15 23:11:30|||||||||1
1723763520000|2024-08-15 23:12:00|||||||||1
1723763530000|2024-08-15 23:12:10|||||||||4
1723763570000|2024-08-15 23:12:50|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|61
1723763580000|2024-08-15 23:13:00|||||||||81
1723763610000|2024-08-15 23:13:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|149
1723763620000|2024-08-15 23:13:40|||||||||4
1723763630000|2024-08-15 23:13:50|||||||||91
1723763640000|2024-08-15 23:14:00|||||||||30
1723763650000|2024-08-15 23:14:10|||||||||40
1723763700000|2024-08-15 23:15:00|||||||||1
1723763720000|2024-08-15 23:15:20|||||||||1
1723763940000|2024-08-15 23:19:00|||||||||1
1723763990000|2024-08-15 23:19:50|||||||||101
1723764020000|2024-08-15 23:20:20|||||||||50
1723764250000|2024-08-15 23:24:10|||||||||10
1723764290000|2024-08-15 23:24:50|||||||||70
1723764300000|2024-08-15 23:25:00|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|684
1723764310000|2024-08-15 23:25:10|||||||||129
1723764360000|2024-08-15 23:26:00|||||||||26
1723764680000|2024-08-15 23:31:20|||||||||100
1723764690000|2024-08-15 23:31:30|||||||||50
1723764730000|2024-08-15 23:32:10|||||||||1
1723764770000|2024-08-15 23:32:50|||||||||1
1723764830000|2024-08-15 23:33:50|||||||||370
1723764840000|2024-08-15 23:34:00|||||||||1
1723764850000|2024-08-15 23:34:10|||||||||100
1723764880000|2024-08-15 23:34:40|||||||||1
1723764910000|2024-08-15 23:35:10|||||||||31
1723764940000|2024-08-15 23:35:40|||||||||76
1723764970000|2024-08-15 23:36:10|||||||||1
1723765000000|2024-08-15 23:36:40|||||||||8
1723765010000|2024-08-15 23:36:50|||||||||1
1723765090000|2024-08-15 23:38:10|||||||||1
1723765110000|2024-08-15 23:38:30|||||||||120
1723765130000|2024-08-15 23:38:50|||||||||1
1723765150000|2024-08-15 23:39:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|6
1723765160000|2024-08-15 23:39:20|11297.3|11293.3|11296.5|11292.5|11297.3|11293.3|11296.5|11292.5|91
1723765190000|2024-08-15 23:39:50|||||||||303
1723765200000|2024-08-15 23:40:00|||||||||5
1723765230000|2024-08-15 23:40:30|11295|11291|11295|11291|11295|11291|11295|11291|117
1723765240000|2024-08-15 23:40:40|||||||||10
1723765250000|2024-08-15 23:40:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|150
1723765260000|2024-08-15 23:41:00|11295|11291|11295|11291|11295|11291|11295|11291|18
1723765280000|2024-08-15 23:41:20|||||||||4
1723765300000|2024-08-15 23:41:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|90
1723765310000|2024-08-15 23:41:50|11295|11291|11295|11291|11295|11291|11295|11291|175
1723765330000|2024-08-15 23:42:10|||||||||1
1723765340000|2024-08-15 23:42:20|||||||||8
1723765350000|2024-08-15 23:42:30|||||||||5
1723765370000|2024-08-15 23:42:50|||||||||2
1723765380000|2024-08-15 23:43:00|||||||||1
1723765390000|2024-08-15 23:43:10|||||||||1
1723765440000|2024-08-15 23:44:00|||||||||52
1723765450000|2024-08-15 23:44:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|145
1723765480000|2024-08-15 23:44:40|||||||||1
1723765490000|2024-08-15 23:44:50|11295|11291|11295|11291|11295|11291|11295|11291|20
1723765530000|2024-08-15 23:45:30|||||||||135
1723765540000|2024-08-15 23:45:40|||||||||2
1723765550000|2024-08-15 23:45:50|||||||||4
1723765610000|2024-08-15 23:46:50|||||||||2
1723765630000|2024-08-15 23:47:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|104
1723765650000|2024-08-15 23:47:30|||||||||189
1723765660000|2024-08-15 23:47:40|||||||||1
1723765670000|2024-08-15 23:47:50|||||||||1
1723765680000|2024-08-15 23:48:00|||||||||2
1723765690000|2024-08-15 23:48:10|||||||||1
1723765770000|2024-08-15 23:49:30|||||||||75
1723765800000|2024-08-15 23:50:00|||||||||1
1723765810000|2024-08-15 23:50:10|11295|11291|11295|11291|11295|11291|11295|11291|486
1723765820000|2024-08-15 23:50:20|||||||||23
1723765830000|2024-08-15 23:50:30|||||||||2
1723765850000|2024-08-15 23:50:50|||||||||2
1723765870000|2024-08-15 23:51:10|||||||||1
1723765890000|2024-08-15 23:51:30|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|286
1723765900000|2024-08-15 23:51:40|||||||||1
1723765910000|2024-08-15 23:51:50|||||||||1
1723765920000|2024-08-15 23:52:00|||||||||1
1723765930000|2024-08-15 23:52:10|||||||||1
1723765940000|2024-08-15 23:52:20|||||||||1
1723765950000|2024-08-15 23:52:30|||||||||2
1723765960000|2024-08-15 23:52:40|11295|11291|11295|11291|11295|11291|11295|11291|5
1723765970000|2024-08-15 23:52:50|||||||||1
1723766000000|2024-08-15 23:53:20|||||||||1
1723766100000|2024-08-15 23:55:00|||||||||1
1723766170000|2024-08-15 23:56:10|||||||||1
1723766200000|2024-08-15 23:56:40|||||||||13
1723766220000|2024-08-15 23:57:00|||||||||34
1723766380000|2024-08-15 23:59:40|||||||||2
1723766400000|2024-08-16 00:00:00|||||||||1
1723766440000|2024-08-16 00:00:40|||||||||17
1723766460000|2024-08-16 00:01:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|315
1723766480000|2024-08-16 00:01:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|97
1723766490000|2024-08-16 00:01:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|9
1723766500000|2024-08-16 00:01:40|||||||||12
1723766510000|2024-08-16 00:01:50|||||||||10
1723766520000|2024-08-16 00:02:00|11296.5|11292.5|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|104
1723766530000|2024-08-16 00:02:10|||||||||1
1723766550000|2024-08-16 00:02:30|||||||||7
1723766570000|2024-08-16 00:02:50|||||||||10
1723766580000|2024-08-16 00:03:00|||||||||26
1723766590000|2024-08-16 00:03:10|||||||||2
1723766620000|2024-08-16 00:03:40|||||||||10
1723766630000|2024-08-16 00:03:50|||||||||1
1723766640000|2024-08-16 00:04:00|||||||||1
1723766660000|2024-08-16 00:04:20|||||||||15
1723766670000|2024-08-16 00:04:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|38
1723766690000|2024-08-16 00:04:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|149
1723766700000|2024-08-16 00:05:00|||||||||13
1723766720000|2024-08-16 00:05:20|||||||||5
1723766730000|2024-08-16 00:05:30|||||||||1
1723766750000|2024-08-16 00:05:50|||||||||1
1723766760000|2024-08-16 00:06:00|||||||||1
1723766770000|2024-08-16 00:06:10|||||||||40
1723766790000|2024-08-16 00:06:30|||||||||1
1723766800000|2024-08-16 00:06:40|||||||||3
1723766820000|2024-08-16 00:07:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|195
1723766830000|2024-08-16 00:07:10|||||||||1
1723766840000|2024-08-16 00:07:20|||||||||20
1723766850000|2024-08-16 00:07:30|||||||||5
1723766860000|2024-08-16 00:07:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|110
1723766870000|2024-08-16 00:07:50|||||||||1
1723766880000|2024-08-16 00:08:00|||||||||16
1723766900000|2024-08-16 00:08:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|104
1723766940000|2024-08-16 00:09:00|||||||||3
1723766950000|2024-08-16 00:09:10|||||||||9
1723766960000|2024-08-16 00:09:20|||||||||1
1723766990000|2024-08-16 00:09:50|||||||||1
1723767000000|2024-08-16 00:10:00|||||||||5
1723767010000|2024-08-16 00:10:10|||||||||5
1723767050000|2024-08-16 00:10:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|20
1723767090000|2024-08-16 00:11:30|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|37
1723767100000|2024-08-16 00:11:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|123
1723767210000|2024-08-16 00:13:30|||||||||169
1723767220000|2024-08-16 00:13:40|||||||||1
1723767240000|2024-08-16 00:14:00|||||||||1
1723767280000|2024-08-16 00:14:40|||||||||1
1723767290000|2024-08-16 00:14:50|||||||||1
1723767300000|2024-08-16 00:15:00|||||||||2
1723767330000|2024-08-16 00:15:30|||||||||1
1723767350000|2024-08-16 00:15:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|298
1723767360000|2024-08-16 00:16:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|28
1723767380000|2024-08-16 00:16:20|||||||||4
1723767390000|2024-08-16 00:16:30|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|184
1723767410000|2024-08-16 00:16:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|16
1723767420000|2024-08-16 00:17:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|25
1723767430000|2024-08-16 00:17:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|23
1723767440000|2024-08-16 00:17:20|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|120
1723767470000|2024-08-16 00:17:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|63
1723767480000|2024-08-16 00:18:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|54
1723767490000|2024-08-16 00:18:10|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|146
1723767500000|2024-08-16 00:18:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11
1723767510000|2024-08-16 00:18:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|18
1723767540000|2024-08-16 00:19:00|||||||||18
1723767550000|2024-08-16 00:19:10|||||||||37
1723767560000|2024-08-16 00:19:20|||||||||7
1723767570000|2024-08-16 00:19:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|17
1723767580000|2024-08-16 00:19:40|||||||||9
1723767610000|2024-08-16 00:20:10|||||||||64
1723767630000|2024-08-16 00:20:30|||||||||1
1723767640000|2024-08-16 00:20:40|||||||||4
1723767650000|2024-08-16 00:20:50|||||||||25
1723767660000|2024-08-16 00:21:00|||||||||1
1723767670000|2024-08-16 00:21:10|||||||||3
1723767680000|2024-08-16 00:21:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|832
1723767690000|2024-08-16 00:21:30|||||||||21
1723767700000|2024-08-16 00:21:40|||||||||12
1723767710000|2024-08-16 00:21:50|||||||||64
1723767730000|2024-08-16 00:22:10|||||||||54
1723767740000|2024-08-16 00:22:20|||||||||2
1723767770000|2024-08-16 00:22:50|||||||||25
1723767790000|2024-08-16 00:23:10|||||||||129
1723767800000|2024-08-16 00:23:20|||||||||20
1723767820000|2024-08-16 00:23:40|||||||||48
1723767830000|2024-08-16 00:23:50|||||||||16
1723767840000|2024-08-16 00:24:00|||||||||6
1723767860000|2024-08-16 00:24:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|361
1723767870000|2024-08-16 00:24:30|||||||||7
1723767880000|2024-08-16 00:24:40|||||||||10
1723767890000|2024-08-16 00:24:50|||||||||184
1723767900000|2024-08-16 00:25:00|||||||||1
1723767920000|2024-08-16 00:25:20|||||||||50
1723767930000|2024-08-16 00:25:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|64
1723767940000|2024-08-16 00:25:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|10
1723768020000|2024-08-16 00:27:00|||||||||4
1723768030000|2024-08-16 00:27:10|||||||||1
1723768040000|2024-08-16 00:27:20|||||||||2
1723768060000|2024-08-16 00:27:40|||||||||51
1723768110000|2024-08-16 00:28:30|||||||||23
1723768120000|2024-08-16 00:28:40|||||||||1
1723768140000|2024-08-16 00:29:00|||||||||2
1723768150000|2024-08-16 00:29:10|||||||||3
1723768190000|2024-08-16 00:29:50|||||||||11
1723768200000|2024-08-16 00:30:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|81
1723768210000|2024-08-16 00:30:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|42
1723768220000|2024-08-16 00:30:20|||||||||7
1723768230000|2024-08-16 00:30:30|||||||||6
1723768250000|2024-08-16 00:30:50|||||||||13
1723768260000|2024-08-16 00:31:00|||||||||52
1723768270000|2024-08-16 00:31:10|||||||||31
1723768280000|2024-08-16 00:31:20|||||||||3
1723768290000|2024-08-16 00:31:30|||||||||4
1723768300000|2024-08-16 00:31:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|12
1723768350000|2024-08-16 00:32:30|||||||||301
1723768360000|2024-08-16 00:32:40|||||||||3
1723768380000|2024-08-16 00:33:00|||||||||2
1723768390000|2024-08-16 00:33:10|||||||||127
1723768400000|2024-08-16 00:33:20|||||||||3
1723768410000|2024-08-16 00:33:30|||||||||6
1723768420000|2024-08-16 00:33:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|38
1723768430000|2024-08-16 00:33:50|||||||||20
1723768510000|2024-08-16 00:35:10|||||||||3
1723768520000|2024-08-16 00:35:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|349
1723768540000|2024-08-16 00:35:40|||||||||1
1723768570000|2024-08-16 00:36:10|||||||||10
1723768580000|2024-08-16 00:36:20|||||||||20
1723768590000|2024-08-16 00:36:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|292
1723768600000|2024-08-16 00:36:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|93
1723768650000|2024-08-16 00:37:30|||||||||12
1723768660000|2024-08-16 00:37:40|||||||||12
1723768670000|2024-08-16 00:37:50|||||||||23
1723768680000|2024-08-16 00:38:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|47
1723768700000|2024-08-16 00:38:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|327
1723768720000|2024-08-16 00:38:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|8
1723768730000|2024-08-16 00:38:50|||||||||1
1723768740000|2024-08-16 00:39:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|125
1723768780000|2024-08-16 00:39:40|||||||||3
1723768790000|2024-08-16 00:39:50|||||||||16
1723768800000|2024-08-16 00:40:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|18
1723768810000|2024-08-16 00:40:10|||||||||2
1723768870000|2024-08-16 00:41:10|||||||||2
1723768920000|2024-08-16 00:42:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|75
1723768930000|2024-08-16 00:42:10|||||||||3
1723768950000|2024-08-16 00:42:30|||||||||1
1723769000000|2024-08-16 00:43:20|||||||||15
1723769050000|2024-08-16 00:44:10|||||||||26
1723769060000|2024-08-16 00:44:20|||||||||20
1723769070000|2024-08-16 00:44:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|113
1723769090000|2024-08-16 00:44:50|||||||||14
1723769100000|2024-08-16 00:45:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|116
1723769110000|2024-08-16 00:45:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|91
1723769120000|2024-08-16 00:45:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|124
1723769130000|2024-08-16 00:45:30|||||||||3
1723769150000|2024-08-16 00:45:50|||||||||2
1723769170000|2024-08-16 00:46:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|94
1723769180000|2024-08-16 00:46:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|56
1723769190000|2024-08-16 00:46:30|||||||||24
1723769200000|2024-08-16 00:46:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|10
1723769210000|2024-08-16 00:46:50|||||||||10
1723769300000|2024-08-16 00:48:20|||||||||300
1723769310000|2024-08-16 00:48:30|||||||||5
1723769320000|2024-08-16 00:48:40|||||||||8
1723769330000|2024-08-16 00:48:50|||||||||3
1723769340000|2024-08-16 00:49:00|||||||||10
1723769380000|2024-08-16 00:49:40|||||||||47
1723769390000|2024-08-16 00:49:50|||||||||42
1723769400000|2024-08-16 00:50:00|||||||||5
1723769420000|2024-08-16 00:50:20|||||||||201
1723769430000|2024-08-16 00:50:30|||||||||2
1723769440000|2024-08-16 00:50:40|||||||||3
1723769450000|2024-08-16 00:50:50|||||||||7
1723769470000|2024-08-16 00:51:10|||||||||50
1723769500000|2024-08-16 00:51:40|||||||||160
1723769530000|2024-08-16 00:52:10|||||||||3
1723769540000|2024-08-16 00:52:20|||||||||3
1723769590000|2024-08-16 00:53:10|||||||||8
1723769600000|2024-08-16 00:53:20|||||||||21
1723769620000|2024-08-16 00:53:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|318
1723769640000|2024-08-16 00:54:00|||||||||5
1723769650000|2024-08-16 00:54:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|263
1723769660000|2024-08-16 00:54:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|705
1723769670000|2024-08-16 00:54:30|||||||||80
1723769690000|2024-08-16 00:54:50|||||||||165
1723769700000|2024-08-16 00:55:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|48
1723769770000|2024-08-16 00:56:10|||||||||1
1723769800000|2024-08-16 00:56:40|||||||||110
1723769810000|2024-08-16 00:56:50|||||||||7
1723769830000|2024-08-16 00:57:10|||||||||6
1723769940000|2024-08-16 00:59:00|||||||||1
1723769950000|2024-08-16 00:59:10|||||||||2
1723769990000|2024-08-16 00:59:50|||||||||1
1723770010000|2024-08-16 01:00:10|||||||||106
1723770020000|2024-08-16 01:00:20|||||||||5
1723770070000|2024-08-16 01:01:10|||||||||2
1723770090000|2024-08-16 01:01:30|||||||||19
1723770100000|2024-08-16 01:01:40|||||||||3
1723770130000|2024-08-16 01:02:10|||||||||3
1723770140000|2024-08-16 01:02:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|483
1723770150000|2024-08-16 01:02:30|||||||||119
1723770160000|2024-08-16 01:02:40|||||||||18
1723770190000|2024-08-16 01:03:10|||||||||1
1723770230000|2024-08-16 01:03:50|||||||||2
1723770240000|2024-08-16 01:04:00|||||||||2
1723770250000|2024-08-16 01:04:10|||||||||104
1723770260000|2024-08-16 01:04:20|||||||||52
1723770300000|2024-08-16 01:05:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|505
1723770310000|2024-08-16 01:05:10|||||||||279
1723770320000|2024-08-16 01:05:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|89
1723770330000|2024-08-16 01:05:30|||||||||1
1723770340000|2024-08-16 01:05:40|||||||||10
1723770360000|2024-08-16 01:06:00|||||||||1
1723770460000|2024-08-16 01:07:40|||||||||146
1723770470000|2024-08-16 01:07:50|||||||||84
1723770490000|2024-08-16 01:08:10|||||||||13
1723770500000|2024-08-16 01:08:20|||||||||19
1723770510000|2024-08-16 01:08:30|||||||||19
1723770520000|2024-08-16 01:08:40|||||||||1
1723770540000|2024-08-16 01:09:00|||||||||3
1723770550000|2024-08-16 01:09:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|490
1723770580000|2024-08-16 01:09:40|||||||||42
1723770600000|2024-08-16 01:10:00|||||||||28
1723770630000|2024-08-16 01:10:30|||||||||1
1723770650000|2024-08-16 01:10:50|||||||||1
1723770690000|2024-08-16 01:11:30|||||||||1
1723770740000|2024-08-16 01:12:20|||||||||24
1723770780000|2024-08-16 01:13:00|||||||||67
1723770830000|2024-08-16 01:13:50|||||||||5
1723770840000|2024-08-16 01:14:00|||||||||446
1723770850000|2024-08-16 01:14:10|11303.6|11299.6|11302.8|11298.8|11303.6|11299.6|11302.8|11298.8|78
1723770860000|2024-08-16 01:14:20|||||||||1
1723770870000|2024-08-16 01:14:30|||||||||49
1723770880000|2024-08-16 01:14:40|||||||||2
1723770940000|2024-08-16 01:15:40|||||||||209
1723770950000|2024-08-16 01:15:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|474
1723770960000|2024-08-16 01:16:00|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|326
1723770970000|2024-08-16 01:16:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|2
1723770990000|2024-08-16 01:16:30|||||||||24
1723771000000|2024-08-16 01:16:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|154
1723771020000|2024-08-16 01:17:00|||||||||9
1723771030000|2024-08-16 01:17:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|118
1723771080000|2024-08-16 01:18:00|||||||||56
1723771090000|2024-08-16 01:18:10|||||||||13
1723771110000|2024-08-16 01:18:30|||||||||4
1723771120000|2024-08-16 01:18:40|||||||||158
1723771130000|2024-08-16 01:18:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|58
1723771170000|2024-08-16 01:19:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|41
1723771180000|2024-08-16 01:19:40|||||||||21
1723771190000|2024-08-16 01:19:50|||||||||2
1723771200000|2024-08-16 01:20:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|32
1723771210000|2024-08-16 01:20:10|||||||||1
1723771230000|2024-08-16 01:20:30|||||||||1
1723771260000|2024-08-16 01:21:00|||||||||1
1723771280000|2024-08-16 01:21:20|||||||||1
1723771290000|2024-08-16 01:21:30|||||||||4
1723771300000|2024-08-16 01:21:40|||||||||1
1723771320000|2024-08-16 01:22:00|||||||||2
1723771360000|2024-08-16 01:22:40|||||||||1
1723771380000|2024-08-16 01:23:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|467
1723771390000|2024-08-16 01:23:10|||||||||1
1723771400000|2024-08-16 01:23:20|||||||||2
1723771410000|2024-08-16 01:23:30|||||||||21
1723771420000|2024-08-16 01:23:40|||||||||4
1723771430000|2024-08-16 01:23:50|||||||||51
1723771440000|2024-08-16 01:24:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|691
1723771450000|2024-08-16 01:24:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|29
1723771460000|2024-08-16 01:24:20|||||||||29
1723771480000|2024-08-16 01:24:40|||||||||153
1723771490000|2024-08-16 01:24:50|||||||||57
1723771500000|2024-08-16 01:25:00|||||||||55
1723771510000|2024-08-16 01:25:10|||||||||104
1723771530000|2024-08-16 01:25:30|||||||||254
1723771540000|2024-08-16 01:25:40|||||||||19
1723771550000|2024-08-16 01:25:50|||||||||1
1723771560000|2024-08-16 01:26:00|||||||||1
1723771570000|2024-08-16 01:26:10|||||||||40
1723771590000|2024-08-16 01:26:30|||||||||2
1723771610000|2024-08-16 01:26:50|||||||||1
1723771630000|2024-08-16 01:27:10|||||||||1
1723771640000|2024-08-16 01:27:20|||||||||50
1723771650000|2024-08-16 01:27:30|||||||||51
1723771670000|2024-08-16 01:27:50|||||||||3
1723771680000|2024-08-16 01:28:00|||||||||5
1723771740000|2024-08-16 01:29:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|604
1723771750000|2024-08-16 01:29:10|||||||||11
1723771760000|2024-08-16 01:29:20|||||||||2
1723771780000|2024-08-16 01:29:40|||||||||3
1723771790000|2024-08-16 01:29:50|||||||||15
1723771800000|2024-08-16 01:30:00|||||||||2
1723771820000|2024-08-16 01:30:20|||||||||2
1723771830000|2024-08-16 01:30:30|11306.7|11302.7|11305.9|11301.9|11306.7|11302.7|11305.9|11301.9|107
1723771840000|2024-08-16 01:30:40|||||||||12
1723771850000|2024-08-16 01:30:50|||||||||2
1723771860000|2024-08-16 01:31:00|||||||||1
1723771870000|2024-08-16 01:31:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|71
1723771890000|2024-08-16 01:31:30|||||||||1
1723771900000|2024-08-16 01:31:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|386
1723771920000|2024-08-16 01:32:00|||||||||23
1723771940000|2024-08-16 01:32:20|||||||||6
1723771950000|2024-08-16 01:32:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|9
1723771980000|2024-08-16 01:33:00|11309|11305|11309|11305|11309|11305|11309|11305|260
1723771990000|2024-08-16 01:33:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|54
1723772000000|2024-08-16 01:33:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|26
1723772020000|2024-08-16 01:33:40|||||||||7
1723772060000|2024-08-16 01:34:20|||||||||3
1723772090000|2024-08-16 01:34:50|||||||||1012
1723772100000|2024-08-16 01:35:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|189
1723772110000|2024-08-16 01:35:10|||||||||135
1723772120000|2024-08-16 01:35:20|||||||||70
1723772130000|2024-08-16 01:35:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1723772140000|2024-08-16 01:35:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|13
1723772150000|2024-08-16 01:35:50|||||||||129
1723772240000|2024-08-16 01:37:20|||||||||1
1723772250000|2024-08-16 01:37:30|||||||||4
1723772270000|2024-08-16 01:37:50|||||||||1
1723772290000|2024-08-16 01:38:10|||||||||3
1723772300000|2024-08-16 01:38:20|||||||||130
1723772360000|2024-08-16 01:39:20|||||||||2
1723772380000|2024-08-16 01:39:40|||||||||11
1723772400000|2024-08-16 01:40:00|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|82
1723772410000|2024-08-16 01:40:10|||||||||59
1723772420000|2024-08-16 01:40:20|||||||||1
1723772440000|2024-08-16 01:40:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|107
1723772450000|2024-08-16 01:40:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|151
1723772460000|2024-08-16 01:41:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|64
1723772500000|2024-08-16 01:41:40|||||||||1
1723772530000|2024-08-16 01:42:10|||||||||17
1723772540000|2024-08-16 01:42:20|11309|11305|11309|11305|11309|11305|11309|11305|65
1723772550000|2024-08-16 01:42:30|||||||||106
1723772560000|2024-08-16 01:42:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|22
1723772570000|2024-08-16 01:42:50|11309|11305|11309|11305|11309|11305|11309|11305|7
1723772580000|2024-08-16 01:43:00|||||||||1
1723772590000|2024-08-16 01:43:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|79
1723772650000|2024-08-16 01:44:10|||||||||2
1723772660000|2024-08-16 01:44:20|||||||||2
1723772670000|2024-08-16 01:44:30|||||||||8
1723772680000|2024-08-16 01:44:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|173
1723772690000|2024-08-16 01:44:50|||||||||1
1723772730000|2024-08-16 01:45:30|11309|11305|11309|11305|11309|11305|11309|11305|25
1723772740000|2024-08-16 01:45:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|170
1723772750000|2024-08-16 01:45:50|11309|11305|11309|11305|11309|11305|11309|11305|14
1723772760000|2024-08-16 01:46:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|36
1723772780000|2024-08-16 01:46:20|||||||||12
1723772800000|2024-08-16 01:46:40|||||||||50
1723772880000|2024-08-16 01:48:00|||||||||1
1723772900000|2024-08-16 01:48:20|11309|11305|11309|11305|11309|11305|11309|11305|105
1723772910000|2024-08-16 01:48:30|||||||||14
1723772920000|2024-08-16 01:48:40|||||||||1
1723772940000|2024-08-16 01:49:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|200
1723772960000|2024-08-16 01:49:20|11309|11305|11309|11305|11309|11305|11309|11305|23
1723772970000|2024-08-16 01:49:30|||||||||7
1723772980000|2024-08-16 01:49:40|||||||||1
1723773000000|2024-08-16 01:50:00|||||||||1
1723773010000|2024-08-16 01:50:10|||||||||203
1723773020000|2024-08-16 01:50:20|||||||||200
1723773080000|2024-08-16 01:51:20|||||||||1
1723773120000|2024-08-16 01:52:00|||||||||25
1723773130000|2024-08-16 01:52:10|||||||||13
1723773160000|2024-08-16 01:52:40|||||||||4
1723773170000|2024-08-16 01:52:50|||||||||1
1723773190000|2024-08-16 01:53:10|||||||||1
1723773310000|2024-08-16 01:55:10|||||||||8
1723773320000|2024-08-16 01:55:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|72
1723773330000|2024-08-16 01:55:30|||||||||2
1723773340000|2024-08-16 01:55:40|||||||||17
1723773350000|2024-08-16 01:55:50|||||||||25
1723773360000|2024-08-16 01:56:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|134
1723773380000|2024-08-16 01:56:20|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|64
1723773390000|2024-08-16 01:56:30|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|97
1723773410000|2024-08-16 01:56:50|||||||||29
1723773420000|2024-08-16 01:57:00|||||||||1
1723773430000|2024-08-16 01:57:10|||||||||2
1723773450000|2024-08-16 01:57:30|||||||||1
1723773460000|2024-08-16 01:57:40|||||||||2
1723773520000|2024-08-16 01:58:40|||||||||1
1723773620000|2024-08-16 02:00:20|||||||||2
1723773630000|2024-08-16 02:00:30|||||||||24
1723773640000|2024-08-16 02:00:40|||||||||7
1723773660000|2024-08-16 02:01:00|||||||||1
1723773680000|2024-08-16 02:01:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|320
1723773700000|2024-08-16 02:01:40|||||||||3
1723773710000|2024-08-16 02:01:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|292
1723773720000|2024-08-16 02:02:00|||||||||11
1723773730000|2024-08-16 02:02:10|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|20
1723773740000|2024-08-16 02:02:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|32
1723773750000|2024-08-16 02:02:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|13
1723773760000|2024-08-16 02:02:40|||||||||2
1723773780000|2024-08-16 02:03:00|||||||||1
1723773790000|2024-08-16 02:03:10|||||||||2
1723773800000|2024-08-16 02:03:20|||||||||169
1723773810000|2024-08-16 02:03:30|||||||||1
1723773820000|2024-08-16 02:03:40|||||||||35
1723773830000|2024-08-16 02:03:50|||||||||2
1723773860000|2024-08-16 02:04:20|||||||||1
1723773880000|2024-08-16 02:04:40|||||||||1
1723773900000|2024-08-16 02:05:00|||||||||3
1723773930000|2024-08-16 02:05:30|||||||||1
1723773940000|2024-08-16 02:05:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|33
1723773950000|2024-08-16 02:05:50|||||||||1
1723773960000|2024-08-16 02:06:00|||||||||15
1723773970000|2024-08-16 02:06:10|||||||||27
1723773980000|2024-08-16 02:06:20|||||||||1
1723774000000|2024-08-16 02:06:40|||||||||1
1723774010000|2024-08-16 02:06:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1000
1723774020000|2024-08-16 02:07:00|||||||||1
1723774030000|2024-08-16 02:07:10|||||||||14
1723774040000|2024-08-16 02:07:20|||||||||53
1723774050000|2024-08-16 02:07:30|||||||||44
1723774070000|2024-08-16 02:07:50|||||||||2
1723774080000|2024-08-16 02:08:00|||||||||2
1723774090000|2024-08-16 02:08:10|||||||||3
1723774100000|2024-08-16 02:08:20|||||||||1
1723774120000|2024-08-16 02:08:40|||||||||13
1723774130000|2024-08-16 02:08:50|||||||||6
1723774140000|2024-08-16 02:09:00|||||||||9
1723774150000|2024-08-16 02:09:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|28
1723774160000|2024-08-16 02:09:20|||||||||6
1723774170000|2024-08-16 02:09:30|||||||||1
1723774180000|2024-08-16 02:09:40|||||||||5
1723774190000|2024-08-16 02:09:50|||||||||1
1723774200000|2024-08-16 02:10:00|||||||||5
1723774220000|2024-08-16 02:10:20|||||||||1
1723774240000|2024-08-16 02:10:40|||||||||1
1723774260000|2024-08-16 02:11:00|||||||||1
1723774290000|2024-08-16 02:11:30|||||||||1
1723774310000|2024-08-16 02:11:50|||||||||1
1723774330000|2024-08-16 02:12:10|||||||||1
1723774350000|2024-08-16 02:12:30|||||||||1
1723774380000|2024-08-16 02:13:00|||||||||1
1723774390000|2024-08-16 02:13:10|||||||||1
1723774400000|2024-08-16 02:13:20|||||||||1
1723774420000|2024-08-16 02:13:40|||||||||1
1723774430000|2024-08-16 02:13:50|||||||||147
1723774440000|2024-08-16 02:14:00|||||||||6
1723774450000|2024-08-16 02:14:10|||||||||3
1723774470000|2024-08-16 02:14:30|||||||||103
1723774480000|2024-08-16 02:14:40|||||||||6
1723774490000|2024-08-16 02:14:50|||||||||7
1723774500000|2024-08-16 02:15:00|||||||||7
1723774510000|2024-08-16 02:15:10|||||||||7
1723774520000|2024-08-16 02:15:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11
1723774530000|2024-08-16 02:15:30|||||||||1
1723774540000|2024-08-16 02:15:40|||||||||3
1723774560000|2024-08-16 02:16:00|||||||||3
1723774570000|2024-08-16 02:16:10|||||||||2
1723774620000|2024-08-16 02:17:00|||||||||1
1723774660000|2024-08-16 02:17:40|||||||||5
1723774730000|2024-08-16 02:18:50|||||||||3
1723774740000|2024-08-16 02:19:00|||||||||6
1723774750000|2024-08-16 02:19:10|||||||||3
1723774790000|2024-08-16 02:19:50|||||||||1
1723774820000|2024-08-16 02:20:20|||||||||12
1723774830000|2024-08-16 02:20:30|||||||||3
1723774850000|2024-08-16 02:20:50|||||||||12
1723774860000|2024-08-16 02:21:00|||||||||37
1723774870000|2024-08-16 02:21:10|||||||||39
1723774880000|2024-08-16 02:21:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|10
1723774890000|2024-08-16 02:21:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|5
1723774900000|2024-08-16 02:21:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|15
1723774910000|2024-08-16 02:21:50|||||||||2
1723774920000|2024-08-16 02:22:00|||||||||1
1723774940000|2024-08-16 02:22:20|||||||||1
1723774950000|2024-08-16 02:22:30|||||||||1
1723774960000|2024-08-16 02:22:40|||||||||1
1723774990000|2024-08-16 02:23:10|||||||||1
1723775000000|2024-08-16 02:23:20|||||||||1
1723775030000|2024-08-16 02:23:50|||||||||1
1723775080000|2024-08-16 02:24:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|146
1723775100000|2024-08-16 02:25:00|||||||||40
1723775110000|2024-08-16 02:25:10|||||||||58
1723775120000|2024-08-16 02:25:20|||||||||13
1723775130000|2024-08-16 02:25:30|||||||||3
1723775140000|2024-08-16 02:25:40|||||||||1
1723775150000|2024-08-16 02:25:50|||||||||93
1723775170000|2024-08-16 02:26:10|||||||||1
1723775180000|2024-08-16 02:26:20|||||||||1
1723775200000|2024-08-16 02:26:40|||||||||1
1723775210000|2024-08-16 02:26:50|||||||||3
1723775230000|2024-08-16 02:27:10|||||||||4
1723775260000|2024-08-16 02:27:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|32
1723775270000|2024-08-16 02:27:50|||||||||1
1723775280000|2024-08-16 02:28:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|33
1723775290000|2024-08-16 02:28:10|||||||||1
1723775300000|2024-08-16 02:28:20|||||||||5
1723775310000|2024-08-16 02:28:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|33
1723775330000|2024-08-16 02:28:50|||||||||2
1723775340000|2024-08-16 02:29:00|||||||||2
1723775360000|2024-08-16 02:29:20|||||||||1
1723775370000|2024-08-16 02:29:30|||||||||1
1723775400000|2024-08-16 02:30:00|||||||||12
1723775410000|2024-08-16 02:30:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|60
1723775420000|2024-08-16 02:30:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|35
1723775430000|2024-08-16 02:30:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|26
1723775440000|2024-08-16 02:30:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|76
1723775450000|2024-08-16 02:30:50|||||||||191
1723775460000|2024-08-16 02:31:00|||||||||1
1723775470000|2024-08-16 02:31:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|3
1723775480000|2024-08-16 02:31:20|||||||||1
1723775490000|2024-08-16 02:31:30|||||||||2
1723775500000|2024-08-16 02:31:40|||||||||2
1723775510000|2024-08-16 02:31:50|||||||||1
1723775520000|2024-08-16 02:32:00|||||||||1
1723775530000|2024-08-16 02:32:10|||||||||3
1723775540000|2024-08-16 02:32:20|||||||||58
1723775550000|2024-08-16 02:32:30|||||||||17
1723775560000|2024-08-16 02:32:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|25
1723775570000|2024-08-16 02:32:50|||||||||2
1723775580000|2024-08-16 02:33:00|||||||||1
1723775590000|2024-08-16 02:33:10|||||||||3
1723775610000|2024-08-16 02:33:30|||||||||1
1723775620000|2024-08-16 02:33:40|||||||||1
1723775630000|2024-08-16 02:33:50|||||||||50
1723775640000|2024-08-16 02:34:00|||||||||2
1723775650000|2024-08-16 02:34:10|||||||||7
1723775660000|2024-08-16 02:34:20|||||||||1
1723775670000|2024-08-16 02:34:30|||||||||1
1723775680000|2024-08-16 02:34:40|||||||||1
1723775690000|2024-08-16 02:34:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|252
1723775700000|2024-08-16 02:35:00|||||||||1
1723775710000|2024-08-16 02:35:10|||||||||3
1723775720000|2024-08-16 02:35:20|||||||||1
1723775740000|2024-08-16 02:35:40|||||||||1
1723775750000|2024-08-16 02:35:50|||||||||1
1723775840000|2024-08-16 02:37:20|||||||||96
1723775850000|2024-08-16 02:37:30|||||||||1
1723775870000|2024-08-16 02:37:50|||||||||1
1723775880000|2024-08-16 02:38:00|||||||||1
1723775890000|2024-08-16 02:38:10|||||||||11
1723775930000|2024-08-16 02:38:50|||||||||1
1723775950000|2024-08-16 02:39:10|||||||||1
1723775990000|2024-08-16 02:39:50|||||||||6
1723776000000|2024-08-16 02:40:00|||||||||2
1723776020000|2024-08-16 02:40:20|||||||||192
1723776030000|2024-08-16 02:40:30|||||||||19
1723776040000|2024-08-16 02:40:40|||||||||2
1723776060000|2024-08-16 02:41:00|||||||||1
1723776070000|2024-08-16 02:41:10|||||||||24
1723776080000|2024-08-16 02:41:20|11309|11305|11309|11305|11309|11305|11309|11305|95
1723776120000|2024-08-16 02:42:00|||||||||31
1723776130000|2024-08-16 02:42:10|||||||||25
1723776150000|2024-08-16 02:42:30|||||||||52
1723776240000|2024-08-16 02:44:00|||||||||5
1723776250000|2024-08-16 02:44:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1195
1723776280000|2024-08-16 02:44:40|||||||||1
1723776290000|2024-08-16 02:44:50|||||||||51
1723776330000|2024-08-16 02:45:30|||||||||1
1723776370000|2024-08-16 02:46:10|||||||||2
1723776380000|2024-08-16 02:46:20|||||||||1
1723776420000|2024-08-16 02:47:00|||||||||49
1723776460000|2024-08-16 02:47:40|||||||||300
1723776550000|2024-08-16 02:49:10|||||||||2
1723776560000|2024-08-16 02:49:20|||||||||2
1723776590000|2024-08-16 02:49:50|||||||||6
1723776600000|2024-08-16 02:50:00|||||||||1
1723776610000|2024-08-16 02:50:10|||||||||1
1723776640000|2024-08-16 02:50:40|||||||||476
1723776650000|2024-08-16 02:50:50|||||||||1
1723776660000|2024-08-16 02:51:00|||||||||1
1723776670000|2024-08-16 02:51:10|||||||||1
1723776710000|2024-08-16 02:51:50|||||||||32
1723776760000|2024-08-16 02:52:40|||||||||1
1723776770000|2024-08-16 02:52:50|||||||||10
1723776780000|2024-08-16 02:53:00|||||||||3
1723776790000|2024-08-16 02:53:10|||||||||2
1723776800000|2024-08-16 02:53:20|||||||||18
1723776810000|2024-08-16 02:53:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|106
1723776820000|2024-08-16 02:53:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|353
1723776830000|2024-08-16 02:53:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|53
1723776840000|2024-08-16 02:54:00|||||||||49
1723776880000|2024-08-16 02:54:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|254
1723776890000|2024-08-16 02:54:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|517
1723776900000|2024-08-16 02:55:00|||||||||151
1723776910000|2024-08-16 02:55:10|||||||||202
1723776920000|2024-08-16 02:55:20|||||||||9
1723776930000|2024-08-16 02:55:30|||||||||25
1723776950000|2024-08-16 02:55:50|||||||||100
1723776960000|2024-08-16 02:56:00|||||||||96
1723776970000|2024-08-16 02:56:10|||||||||1
1723777020000|2024-08-16 02:57:00|||||||||48
1723777030000|2024-08-16 02:57:10|||||||||2
1723777070000|2024-08-16 02:57:50|||||||||3
1723777080000|2024-08-16 02:58:00|||||||||3
1723777090000|2024-08-16 02:58:10|||||||||3
1723777110000|2024-08-16 02:58:30|||||||||3
1723777120000|2024-08-16 02:58:40|||||||||3
1723777130000|2024-08-16 02:58:50|||||||||3
1723777140000|2024-08-16 02:59:00|||||||||25
1723777150000|2024-08-16 02:59:10|||||||||1
1723777160000|2024-08-16 02:59:20|||||||||3
1723777170000|2024-08-16 02:59:30|||||||||3
1723777180000|2024-08-16 02:59:40|||||||||3
1723777190000|2024-08-16 02:59:50|||||||||10
1723777200000|2024-08-16 03:00:00|||||||||3
1723777210000|2024-08-16 03:00:10|||||||||2
1723777220000|2024-08-16 03:00:20|||||||||1
1723777230000|2024-08-16 03:00:30|||||||||1
1723777240000|2024-08-16 03:00:40|||||||||1
1723777250000|2024-08-16 03:00:50|||||||||1
1723777260000|2024-08-16 03:01:00|||||||||1
1723777270000|2024-08-16 03:01:10|||||||||1
1723777280000|2024-08-16 03:01:20|||||||||3
1723777290000|2024-08-16 03:01:30|||||||||1
1723777300000|2024-08-16 03:01:40|||||||||1
1723777310000|2024-08-16 03:01:50|||||||||1
1723777320000|2024-08-16 03:02:00|||||||||1
1723777330000|2024-08-16 03:02:10|||||||||241
1723777340000|2024-08-16 03:02:20|||||||||2
1723777350000|2024-08-16 03:02:30|||||||||5
1723777360000|2024-08-16 03:02:40|||||||||1
1723777370000|2024-08-16 03:02:50|||||||||9
1723777380000|2024-08-16 03:03:00|||||||||2
1723777390000|2024-08-16 03:03:10|||||||||432
1723777400000|2024-08-16 03:03:20|||||||||463
1723777410000|2024-08-16 03:03:30|||||||||203
1723777420000|2024-08-16 03:03:40|||||||||1
1723777430000|2024-08-16 03:03:50|||||||||108
1723777440000|2024-08-16 03:04:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|31
1723777450000|2024-08-16 03:04:10|||||||||3
1723777460000|2024-08-16 03:04:20|||||||||414
1723777470000|2024-08-16 03:04:30|||||||||1
1723777480000|2024-08-16 03:04:40|||||||||1
1723777490000|2024-08-16 03:04:50|||||||||1
1723777500000|2024-08-16 03:05:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|304
1723777510000|2024-08-16 03:05:10|||||||||263
1723777520000|2024-08-16 03:05:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|17
1723777530000|2024-08-16 03:05:30|||||||||1
1723777540000|2024-08-16 03:05:40|||||||||1
1723777550000|2024-08-16 03:05:50|||||||||2
1723777560000|2024-08-16 03:06:00|||||||||1
1723777570000|2024-08-16 03:06:10|||||||||375
1723777580000|2024-08-16 03:06:20|||||||||52
1723777590000|2024-08-16 03:06:30|||||||||5
1723777600000|2024-08-16 03:06:40|||||||||1
1723777610000|2024-08-16 03:06:50|||||||||2
1723777620000|2024-08-16 03:07:00|||||||||1
1723777630000|2024-08-16 03:07:10|||||||||2
1723777640000|2024-08-16 03:07:20|||||||||4
1723777650000|2024-08-16 03:07:30|||||||||2
1723777660000|2024-08-16 03:07:40|||||||||1
1723777670000|2024-08-16 03:07:50|||||||||1
1723777680000|2024-08-16 03:08:00|||||||||1
1723777690000|2024-08-16 03:08:10|||||||||1
1723777700000|2024-08-16 03:08:20|||||||||1
1723777710000|2024-08-16 03:08:30|||||||||1
1723777720000|2024-08-16 03:08:40|||||||||1
1723777730000|2024-08-16 03:08:50|||||||||2
1723777740000|2024-08-16 03:09:00|||||||||1
1723777750000|2024-08-16 03:09:10|||||||||1
1723777760000|2024-08-16 03:09:20|||||||||1
1723777770000|2024-08-16 03:09:30|||||||||2
1723777780000|2024-08-16 03:09:40|||||||||1
1723777790000|2024-08-16 03:09:50|||||||||1
1723777800000|2024-08-16 03:10:00|||||||||1
1723777810000|2024-08-16 03:10:10|||||||||1
1723777820000|2024-08-16 03:10:20|||||||||1
1723777830000|2024-08-16 03:10:30|||||||||1
1723777840000|2024-08-16 03:10:40|||||||||20
1723777850000|2024-08-16 03:10:50|||||||||31
1723777860000|2024-08-16 03:11:00|||||||||2
1723777870000|2024-08-16 03:11:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|789
1723777880000|2024-08-16 03:11:20|||||||||60
1723777890000|2024-08-16 03:11:30|||||||||11
1723777900000|2024-08-16 03:11:40|||||||||21
1723777910000|2024-08-16 03:11:50|||||||||1
1723777920000|2024-08-16 03:12:00|||||||||101
1723777930000|2024-08-16 03:12:10|||||||||3
1723777940000|2024-08-16 03:12:20|||||||||1
1723777950000|2024-08-16 03:12:30|||||||||3
1723777960000|2024-08-16 03:12:40|||||||||2
1723777970000|2024-08-16 03:12:50|||||||||1
1723777980000|2024-08-16 03:13:00|||||||||1
1723777990000|2024-08-16 03:13:10|||||||||2
1723778000000|2024-08-16 03:13:20|||||||||2
1723778010000|2024-08-16 03:13:30|||||||||5
1723778020000|2024-08-16 03:13:40|||||||||99
1723778030000|2024-08-16 03:13:50|||||||||2
1723778040000|2024-08-16 03:14:00|||||||||8
1723778050000|2024-08-16 03:14:10|||||||||4
1723778060000|2024-08-16 03:14:20|||||||||1
1723778070000|2024-08-16 03:14:30|||||||||4
1723778080000|2024-08-16 03:14:40|||||||||1
1723778090000|2024-08-16 03:14:50|||||||||1
1723778100000|2024-08-16 03:15:00|||||||||4
1723778110000|2024-08-16 03:15:10|||||||||1
1723778120000|2024-08-16 03:15:20|||||||||1
1723778130000|2024-08-16 03:15:30|||||||||1
1723778140000|2024-08-16 03:15:40|||||||||1
1723778150000|2024-08-16 03:15:50|||||||||1
1723778160000|2024-08-16 03:16:00|||||||||1
1723778170000|2024-08-16 03:16:10|||||||||1
1723778180000|2024-08-16 03:16:20|||||||||1
1723778190000|2024-08-16 03:16:30|||||||||6
1723778200000|2024-08-16 03:16:40|||||||||1
1723778210000|2024-08-16 03:16:50|||||||||1
1723778220000|2024-08-16 03:17:00|||||||||13
1723778230000|2024-08-16 03:17:10|||||||||61
1723778240000|2024-08-16 03:17:20|||||||||8
1723778250000|2024-08-16 03:17:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11
1723778260000|2024-08-16 03:17:40|||||||||1
1723778270000|2024-08-16 03:17:50|11312.2|11308.2|11312.9|11308.9|11312.9|11308.9|11312.2|11308.2|174
1723778280000|2024-08-16 03:18:00|11313.7|11309.7|11312.9|11308.9|11313.7|11309.7|11312.9|11308.9|91
1723778290000|2024-08-16 03:18:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|8
1723778300000|2024-08-16 03:18:20|||||||||1
1723778310000|2024-08-16 03:18:30|||||||||1
1723778320000|2024-08-16 03:18:40|||||||||2
1723778330000|2024-08-16 03:18:50|||||||||51
1723778340000|2024-08-16 03:19:00|||||||||1
1723778350000|2024-08-16 03:19:10|||||||||1
1723778360000|2024-08-16 03:19:20|||||||||2
1723778370000|2024-08-16 03:19:30|||||||||1
1723778380000|2024-08-16 03:19:40|||||||||1
1723778390000|2024-08-16 03:19:50|||||||||2
1723778400000|2024-08-16 03:20:00|||||||||1
1723778410000|2024-08-16 03:20:10|||||||||3
1723778420000|2024-08-16 03:20:20|||||||||1
1723778430000|2024-08-16 03:20:30|||||||||2
1723778440000|2024-08-16 03:20:40|||||||||11
1723778450000|2024-08-16 03:20:50|||||||||1
1723778460000|2024-08-16 03:21:00|||||||||1
1723778470000|2024-08-16 03:21:10|||||||||16
1723778480000|2024-08-16 03:21:20|||||||||2
1723778490000|2024-08-16 03:21:30|||||||||13
1723778500000|2024-08-16 03:21:40|||||||||1
1723778510000|2024-08-16 03:21:50|||||||||1
1723778520000|2024-08-16 03:22:00|||||||||1
1723778530000|2024-08-16 03:22:10|||||||||1
1723778540000|2024-08-16 03:22:20|||||||||1
1723778550000|2024-08-16 03:22:30|||||||||1
1723778560000|2024-08-16 03:22:40|||||||||2
1723778570000|2024-08-16 03:22:50|||||||||1
1723778580000|2024-08-16 03:23:00|||||||||1
1723778590000|2024-08-16 03:23:10|||||||||1
1723778600000|2024-08-16 03:23:20|||||||||1
1723778610000|2024-08-16 03:23:30|||||||||2
1723778620000|2024-08-16 03:23:40|||||||||1
1723778630000|2024-08-16 03:23:50|||||||||1
1723778640000|2024-08-16 03:24:00|||||||||1
1723778650000|2024-08-16 03:24:10|||||||||1
1723778660000|2024-08-16 03:24:20|||||||||1
1723778670000|2024-08-16 03:24:30|||||||||1
1723778680000|2024-08-16 03:24:40|||||||||1
1723778690000|2024-08-16 03:24:50|||||||||1
1723778700000|2024-08-16 03:25:00|||||||||1
1723778710000|2024-08-16 03:25:10|||||||||1
1723778720000|2024-08-16 03:25:20|||||||||1
1723778730000|2024-08-16 03:25:30|||||||||1
1723778740000|2024-08-16 03:25:40|||||||||1
1723778750000|2024-08-16 03:25:50|||||||||1
1723778760000|2024-08-16 03:26:00|||||||||1
1723778770000|2024-08-16 03:26:10|||||||||1
1723778780000|2024-08-16 03:26:20|||||||||1
1723778790000|2024-08-16 03:26:30|||||||||1
1723778800000|2024-08-16 03:26:40|||||||||1
1723778810000|2024-08-16 03:26:50|||||||||2
1723778820000|2024-08-16 03:27:00|||||||||1
1723778830000|2024-08-16 03:27:10|||||||||1
1723778840000|2024-08-16 03:27:20|||||||||1
1723778850000|2024-08-16 03:27:30|||||||||202
1723778860000|2024-08-16 03:27:40|||||||||2
1723778870000|2024-08-16 03:27:50|||||||||1
1723778880000|2024-08-16 03:28:00|||||||||1
1723778890000|2024-08-16 03:28:10|||||||||2
1723778900000|2024-08-16 03:28:20|||||||||1
1723778910000|2024-08-16 03:28:30|||||||||2
1723778920000|2024-08-16 03:28:40|||||||||101
1723778930000|2024-08-16 03:28:50|||||||||51
1723778940000|2024-08-16 03:29:00|||||||||3
1723778950000|2024-08-16 03:29:10|||||||||1
1723778960000|2024-08-16 03:29:20|||||||||1
1723778970000|2024-08-16 03:29:30|||||||||11
1723778980000|2024-08-16 03:29:40|||||||||1
1723778990000|2024-08-16 03:29:50|||||||||1
1723779000000|2024-08-16 03:30:00|||||||||2
1723779010000|2024-08-16 03:30:10|||||||||187
1723779020000|2024-08-16 03:30:20|||||||||1
1723779030000|2024-08-16 03:30:30|||||||||1
1723779080000|2024-08-16 03:31:20|||||||||3
1723779090000|2024-08-16 03:31:30|||||||||6
1723779100000|2024-08-16 03:31:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|17
1723779110000|2024-08-16 03:31:50|||||||||11
1723779130000|2024-08-16 03:32:10|||||||||2
1723779150000|2024-08-16 03:32:30|||||||||14
1723779160000|2024-08-16 03:32:40|||||||||3
1723779270000|2024-08-16 03:34:30|||||||||8
1723779300000|2024-08-16 03:35:00|||||||||3
1723779310000|2024-08-16 03:35:10|||||||||2
1723779320000|2024-08-16 03:35:20|||||||||3
1723779370000|2024-08-16 03:36:10|||||||||1
1723779410000|2024-08-16 03:36:50|||||||||15
1723779430000|2024-08-16 03:37:10|||||||||3
1723779500000|2024-08-16 03:38:20|||||||||16
1723779530000|2024-08-16 03:38:50|||||||||1
1723779550000|2024-08-16 03:39:10|||||||||4
1723779610000|2024-08-16 03:40:10|||||||||2
1723779640000|2024-08-16 03:40:40|||||||||2
1723779670000|2024-08-16 03:41:10|||||||||1
1723779710000|2024-08-16 03:41:50|||||||||10
1723779750000|2024-08-16 03:42:30|||||||||1
1723779760000|2024-08-16 03:42:40|||||||||44
1723779770000|2024-08-16 03:42:50|||||||||6
1723779780000|2024-08-16 03:43:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|80
1723779810000|2024-08-16 03:43:30|||||||||13
1723779820000|2024-08-16 03:43:40|||||||||2
1723779830000|2024-08-16 03:43:50|||||||||30
1723779850000|2024-08-16 03:44:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|23
1723779860000|2024-08-16 03:44:20|||||||||15
1723779870000|2024-08-16 03:44:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|167
1723779880000|2024-08-16 03:44:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|32
1723779890000|2024-08-16 03:44:50|||||||||1
1723779900000|2024-08-16 03:45:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|10
1723779960000|2024-08-16 03:46:00|||||||||101
1723780000000|2024-08-16 03:46:40|||||||||15
1723780020000|2024-08-16 03:47:00|||||||||51
1723780030000|2024-08-16 03:47:10|||||||||1
1723780040000|2024-08-16 03:47:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|7
1723780170000|2024-08-16 03:49:30|||||||||55
1723780290000|2024-08-16 03:51:30|||||||||6
1723780470000|2024-08-16 03:54:30|||||||||107
1723780480000|2024-08-16 03:54:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|40
1723780490000|2024-08-16 03:54:50|||||||||17
1723780500000|2024-08-16 03:55:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|75
1723780570000|2024-08-16 03:56:10|||||||||112
1723780580000|2024-08-16 03:56:20|11311.4|11307.4|11312.2|11308.2|11312.2|11308.2|11311.4|11307.4|188
1723780590000|2024-08-16 03:56:30|||||||||1
1723780610000|2024-08-16 03:56:50|||||||||2
1723780630000|2024-08-16 03:57:10|||||||||11
1723780720000|2024-08-16 03:58:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|109
1723780740000|2024-08-16 03:59:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|40
1723780790000|2024-08-16 03:59:50|||||||||1
1723780800000|2024-08-16 04:00:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|83
1723780820000|2024-08-16 04:00:20|||||||||2
1723780840000|2024-08-16 04:00:40|||||||||1
1723781070000|2024-08-16 04:04:30|||||||||1
1723781130000|2024-08-16 04:05:30|||||||||1
1723781150000|2024-08-16 04:05:50|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|167
1723781160000|2024-08-16 04:06:00|||||||||16
1723781170000|2024-08-16 04:06:10|||||||||3
1723781190000|2024-08-16 04:06:30|||||||||1
1723781280000|2024-08-16 04:08:00|||||||||1
1723781320000|2024-08-16 04:08:40|||||||||55
1723781330000|2024-08-16 04:08:50|||||||||18
1723781350000|2024-08-16 04:09:10|||||||||1
1723781370000|2024-08-16 04:09:30|||||||||6
1723781380000|2024-08-16 04:09:40|||||||||1
1723781430000|2024-08-16 04:10:30|||||||||4
1723781470000|2024-08-16 04:11:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|24
1723781490000|2024-08-16 04:11:30|||||||||1
1723781510000|2024-08-16 04:11:50|||||||||1
1723781530000|2024-08-16 04:12:10|||||||||1
1723781570000|2024-08-16 04:12:50|||||||||20
1723781580000|2024-08-16 04:13:00|||||||||4
1723781590000|2024-08-16 04:13:10|||||||||1
1723781600000|2024-08-16 04:13:20|||||||||1
1723781620000|2024-08-16 04:13:40|||||||||7
1723781650000|2024-08-16 04:14:10|||||||||1
1723781670000|2024-08-16 04:14:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|91
1723781680000|2024-08-16 04:14:40|||||||||6
1723781700000|2024-08-16 04:15:00|||||||||1
1723781720000|2024-08-16 04:15:20|||||||||1
1723781760000|2024-08-16 04:16:00|||||||||102
1723781770000|2024-08-16 04:16:10|||||||||3
1723781790000|2024-08-16 04:16:30|||||||||1
1723781800000|2024-08-16 04:16:40|||||||||1
1723781820000|2024-08-16 04:17:00|||||||||2
1723781860000|2024-08-16 04:17:40|||||||||8
1723781880000|2024-08-16 04:18:00|||||||||2
1723781900000|2024-08-16 04:18:20|||||||||2
1723782290000|2024-08-16 04:24:50|||||||||49
1723782300000|2024-08-16 04:25:00|||||||||24
1723782310000|2024-08-16 04:25:10|||||||||4
1723782330000|2024-08-16 04:25:30|||||||||1
1723782350000|2024-08-16 04:25:50|||||||||1
1723782370000|2024-08-16 04:26:10|||||||||1
1723782400000|2024-08-16 04:26:40|||||||||56
1723782510000|2024-08-16 04:28:30|||||||||301
1723782520000|2024-08-16 04:28:40|||||||||10
1723782540000|2024-08-16 04:29:00|||||||||1
1723782560000|2024-08-16 04:29:20|||||||||1
1723782630000|2024-08-16 04:30:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|144
1723782650000|2024-08-16 04:30:50|||||||||41
1723782660000|2024-08-16 04:31:00|||||||||2
1723782670000|2024-08-16 04:31:10|||||||||90
1723782680000|2024-08-16 04:31:20|||||||||1
1723782690000|2024-08-16 04:31:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|80
1723782700000|2024-08-16 04:31:40|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|3
1723782720000|2024-08-16 04:32:00|||||||||10
1723782730000|2024-08-16 04:32:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|6
1723782950000|2024-08-16 04:35:50|||||||||4
1723782960000|2024-08-16 04:36:00|||||||||1
1723783000000|2024-08-16 04:36:40|||||||||157
1723783020000|2024-08-16 04:37:00|||||||||1
1723783040000|2024-08-16 04:37:20|||||||||30
1723783110000|2024-08-16 04:38:30|||||||||4
1723783120000|2024-08-16 04:38:40|||||||||45
1723783140000|2024-08-16 04:39:00|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|31
1723783150000|2024-08-16 04:39:10|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|55
1723783170000|2024-08-16 04:39:30|||||||||2
1723783180000|2024-08-16 04:39:40|||||||||1
1723783190000|2024-08-16 04:39:50|||||||||2
1723783220000|2024-08-16 04:40:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|44
1723783230000|2024-08-16 04:40:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|61
1723783250000|2024-08-16 04:40:50|||||||||1
1723783290000|2024-08-16 04:41:30|||||||||6
1723783330000|2024-08-16 04:42:10|||||||||1
1723783340000|2024-08-16 04:42:20|||||||||10
1723783350000|2024-08-16 04:42:30|||||||||1
1723783570000|2024-08-16 04:46:10|||||||||110
1723783660000|2024-08-16 04:47:40|||||||||1
1723783690000|2024-08-16 04:48:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|48
1723783700000|2024-08-16 04:48:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|2
1723783830000|2024-08-16 04:50:30|||||||||50
1723783910000|2024-08-16 04:51:50|||||||||1
1723783940000|2024-08-16 04:52:20|||||||||13
1723783950000|2024-08-16 04:52:30|||||||||68
1723784010000|2024-08-16 04:53:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|552
1723784130000|2024-08-16 04:55:30|||||||||102
1723784140000|2024-08-16 04:55:40|||||||||1
1723784150000|2024-08-16 04:55:50|||||||||1
1723784170000|2024-08-16 04:56:10|||||||||12
1723784180000|2024-08-16 04:56:20|||||||||1
1723784210000|2024-08-16 04:56:50|11309|11305|11309|11305|11310.6|11306.6|11309|11305|129
1723784220000|2024-08-16 04:57:00|||||||||12
1723784230000|2024-08-16 04:57:10|||||||||6
1723784240000|2024-08-16 04:57:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|50
1723784250000|2024-08-16 04:57:30|||||||||11
1723784260000|2024-08-16 04:57:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|47
1723784270000|2024-08-16 04:57:50|||||||||1
1723784280000|2024-08-16 04:58:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|27
1723784290000|2024-08-16 04:58:10|||||||||11
1723784300000|2024-08-16 04:58:20|11309|11305|11309|11305|11309|11305|11309|11305|15
1723784310000|2024-08-16 04:58:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|29
1723784320000|2024-08-16 04:58:40|11309|11305|11309|11305|11309|11305|11309|11305|10
1723784330000|2024-08-16 04:58:50|||||||||1
1723784350000|2024-08-16 04:59:10|||||||||1
1723784360000|2024-08-16 04:59:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|342
1723784370000|2024-08-16 04:59:30|||||||||1
1723784380000|2024-08-16 04:59:40|||||||||1
1723784400000|2024-08-16 05:00:00|||||||||1
1723784410000|2024-08-16 05:00:10|||||||||1
1723784580000|2024-08-16 05:03:00|||||||||872
1723784590000|2024-08-16 05:03:10|11309|11305|11309|11305|11309|11305|11309|11305|12
1723784610000|2024-08-16 05:03:30|||||||||1
1723784630000|2024-08-16 05:03:50|||||||||1
1723784640000|2024-08-16 05:04:00|||||||||31
1723784660000|2024-08-16 05:04:20|||||||||677
1723784680000|2024-08-16 05:04:40|||||||||13
1723784690000|2024-08-16 05:04:50|||||||||12
1723784700000|2024-08-16 05:05:00|||||||||15
1723784710000|2024-08-16 05:05:10|||||||||4
1723784730000|2024-08-16 05:05:30|||||||||1
1723784740000|2024-08-16 05:05:40|||||||||1
1723784750000|2024-08-16 05:05:50|11308.3|11304.3|11307.5|11303.5|11309|11305|11307.5|11303.5|173
1723784760000|2024-08-16 05:06:00|11309|11305|11309|11305|11309|11305|11309|11305|9
1723784770000|2024-08-16 05:06:10|||||||||3
1723784790000|2024-08-16 05:06:30|||||||||1
1723784810000|2024-08-16 05:06:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|75
1723784820000|2024-08-16 05:07:00|||||||||2
1723784830000|2024-08-16 05:07:10|||||||||42
1723784840000|2024-08-16 05:07:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|30
1723784860000|2024-08-16 05:07:40|||||||||1
1723784870000|2024-08-16 05:07:50|||||||||1
1723784890000|2024-08-16 05:08:10|||||||||1
1723784900000|2024-08-16 05:08:20|||||||||20
1723784920000|2024-08-16 05:08:40|||||||||2
1723784930000|2024-08-16 05:08:50|||||||||1
1723784950000|2024-08-16 05:09:10|||||||||2
1723785080000|2024-08-16 05:11:20|||||||||4
1723785090000|2024-08-16 05:11:30|||||||||4
1723785100000|2024-08-16 05:11:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|115
1723785120000|2024-08-16 05:12:00|11309|11305|11309|11305|11309|11305|11309|11305|58
1723785130000|2024-08-16 05:12:10|||||||||26
1723785140000|2024-08-16 05:12:20|||||||||1
1723785150000|2024-08-16 05:12:30|||||||||98
1723785170000|2024-08-16 05:12:50|||||||||1
1723785180000|2024-08-16 05:13:00|||||||||1
1723785200000|2024-08-16 05:13:20|||||||||1
1723785260000|2024-08-16 05:14:20|||||||||54
1723785270000|2024-08-16 05:14:30|||||||||21
1723785280000|2024-08-16 05:14:40|||||||||1
1723785290000|2024-08-16 05:14:50|||||||||1
1723785300000|2024-08-16 05:15:00|||||||||28
1723785310000|2024-08-16 05:15:10|||||||||1
1723785320000|2024-08-16 05:15:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|65
1723785330000|2024-08-16 05:15:30|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||5
1723785350000|2024-08-16 05:15:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|91
1723785360000|2024-08-16 05:16:00|||||||||2
1723785370000|2024-08-16 05:16:10|||||||||100
1723785380000|2024-08-16 05:16:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|49
1723785400000|2024-08-16 05:16:40|||||||||1
1723785410000|2024-08-16 05:16:50|||||||||1
1723785430000|2024-08-16 05:17:10|||||||||30
1723785440000|2024-08-16 05:17:20|||||||||1
1723785450000|2024-08-16 05:17:30|||||||||1
1723785460000|2024-08-16 05:17:40|||||||||1
1723785480000|2024-08-16 05:18:00|||||||||1
1723785490000|2024-08-16 05:18:10|||||||||1
1723785610000|2024-08-16 05:20:10|11309|11305|11309|11305|11309|11305|11309|11305|239
1723785620000|2024-08-16 05:20:20|||||||||23
1723785640000|2024-08-16 05:20:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|47
1723785650000|2024-08-16 05:20:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|53
1723785660000|2024-08-16 05:21:00|||||||||1
1723785670000|2024-08-16 05:21:10|||||||||1
1723785690000|2024-08-16 05:21:30|||||||||1
1723785700000|2024-08-16 05:21:40|||||||||3
1723785710000|2024-08-16 05:21:50|11309|11305|11309|11305|11309|11305|11309|11305|20
1723785720000|2024-08-16 05:22:00|||||||||20
1723785740000|2024-08-16 05:22:20|||||||||1
1723785750000|2024-08-16 05:22:30|||||||||35
1723785760000|2024-08-16 05:22:40|||||||||1
1723785770000|2024-08-16 05:22:50|||||||||2
1723785790000|2024-08-16 05:23:10|||||||||1
1723785800000|2024-08-16 05:23:20|||||||||11
1723785810000|2024-08-16 05:23:30|||||||||1
1723785840000|2024-08-16 05:24:00|||||||||1
1723785850000|2024-08-16 05:24:10|||||||||21
1723785870000|2024-08-16 05:24:30|||||||||33
1723785890000|2024-08-16 05:24:50|||||||||3
1723785900000|2024-08-16 05:25:00|||||||||1
1723785920000|2024-08-16 05:25:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|54
1723785940000|2024-08-16 05:25:40|||||||||2
1723785950000|2024-08-16 05:25:50|||||||||1
1723785970000|2024-08-16 05:26:10|||||||||1
1723786220000|2024-08-16 05:30:20|||||||||1
1723786230000|2024-08-16 05:30:30|||||||||1
1723786280000|2024-08-16 05:31:20|||||||||106
1723786350000|2024-08-16 05:32:30|||||||||20
1723786370000|2024-08-16 05:32:50|||||||||3
1723786380000|2024-08-16 05:33:00|||||||||4
1723786500000|2024-08-16 05:35:00|||||||||1
1723786670000|2024-08-16 05:37:50|||||||||27
1723786680000|2024-08-16 05:38:00|||||||||11
1723786690000|2024-08-16 05:38:10|||||||||1
1723786750000|2024-08-16 05:39:10|||||||||1
1723786770000|2024-08-16 05:39:30|||||||||1
1723786780000|2024-08-16 05:39:40|||||||||1
1723786790000|2024-08-16 05:39:50|||||||||1
1723786830000|2024-08-16 05:40:30|||||||||1
1723786840000|2024-08-16 05:40:40|||||||||2
1723786870000|2024-08-16 05:41:10|||||||||1
1723786910000|2024-08-16 05:41:50|||||||||33
1723786920000|2024-08-16 05:42:00|||||||||1
1723786930000|2024-08-16 05:42:10|11309|11305|11309|11305|11309|11305|11309|11305|8
1723786940000|2024-08-16 05:42:20|||||||||1
1723786960000|2024-08-16 05:42:40|||||||||1
1723786980000|2024-08-16 05:43:00|||||||||6
1723787000000|2024-08-16 05:43:20|||||||||36
1723787010000|2024-08-16 05:43:30|||||||||50
1723787020000|2024-08-16 05:43:40|||||||||1
1723787040000|2024-08-16 05:44:00|||||||||50
1723787070000|2024-08-16 05:44:30|||||||||1
1723787140000|2024-08-16 05:45:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|301
1723787150000|2024-08-16 05:45:50|||||||||11
1723787160000|2024-08-16 05:46:00|||||||||9
1723787170000|2024-08-16 05:46:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|43
1723787180000|2024-08-16 05:46:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|68
1723787190000|2024-08-16 05:46:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|117
1723787200000|2024-08-16 05:46:40|||||||||1
1723787210000|2024-08-16 05:46:50|11309|11305|11309|11305|11309|11305|11309|11305|64
1723787220000|2024-08-16 05:47:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|36
1723787250000|2024-08-16 05:47:30|11309|11305|11309|11305|11309|11305|11309|11305|50
1723787280000|2024-08-16 05:48:00|||||||||1
1723787360000|2024-08-16 05:49:20|11308.3|11304.3|11307.5|11303.5|11308.3|11304.3|11307.5|11303.5|168
1723787380000|2024-08-16 05:49:40|11309|11305|11309|11305|11309|11305|11309|11305|6
1723787430000|2024-08-16 05:50:30|||||||||2
1723787460000|2024-08-16 05:51:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11
1723787510000|2024-08-16 05:51:50|||||||||1
1723787530000|2024-08-16 05:52:10|||||||||1
1723787540000|2024-08-16 05:52:20|11309|11305|11309|11305|11309|11305|11309|11305|78
1723787590000|2024-08-16 05:53:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|4
1723787650000|2024-08-16 05:54:10|||||||||1
1723787660000|2024-08-16 05:54:20|||||||||2
1723787690000|2024-08-16 05:54:50|||||||||7
1723787720000|2024-08-16 05:55:20|||||||||3
1723787740000|2024-08-16 05:55:40|11309|11305|11309|11305|11309|11305|11309|11305|118
1723787750000|2024-08-16 05:55:50|||||||||1
1723787760000|2024-08-16 05:56:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|70
1723787790000|2024-08-16 05:56:30|||||||||15
1723787810000|2024-08-16 05:56:50|||||||||2
1723787840000|2024-08-16 05:57:20|||||||||12
1723787870000|2024-08-16 05:57:50|||||||||2
1723787880000|2024-08-16 05:58:00|11309|11305|11309|11305|11309|11305|11309|11305|27
1723787900000|2024-08-16 05:58:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|107
1723787990000|2024-08-16 05:59:50|||||||||1
1723788000000|2024-08-16 06:00:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|89
1723788010000|2024-08-16 06:00:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|297
1723788030000|2024-08-16 06:00:30|||||||||1
1723788040000|2024-08-16 06:00:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|40
1723788090000|2024-08-16 06:01:30|||||||||2
1723788100000|2024-08-16 06:01:40|||||||||68
1723788110000|2024-08-16 06:01:50|||||||||6
1723788130000|2024-08-16 06:02:10|11309|11305|11309|11305|11309|11305|11309|11305|20
1723788140000|2024-08-16 06:02:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|164
1723788150000|2024-08-16 06:02:30|11309|11305|11309|11305|11309|11305|11309|11305|35
1723788160000|2024-08-16 06:02:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|81
1723788170000|2024-08-16 06:02:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|34
1723788180000|2024-08-16 06:03:00|11309|11305|11309|11305|11309|11305|11307.5|11303.5|56
1723788190000|2024-08-16 06:03:10|||||||||84
1723788200000|2024-08-16 06:03:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|69
1723788210000|2024-08-16 06:03:30|||||||||1
1723788230000|2024-08-16 06:03:50|||||||||1
1723788270000|2024-08-16 06:04:30|||||||||34
1723788280000|2024-08-16 06:04:40|||||||||1
1723788290000|2024-08-16 06:04:50|||||||||19
1723788300000|2024-08-16 06:05:00|||||||||4
1723788310000|2024-08-16 06:05:10|||||||||1
1723788320000|2024-08-16 06:05:20|||||||||1
1723788340000|2024-08-16 06:05:40|||||||||1
1723788350000|2024-08-16 06:05:50|||||||||1
1723788360000|2024-08-16 06:06:00|||||||||8
1723788380000|2024-08-16 06:06:20|||||||||45
1723788390000|2024-08-16 06:06:30|||||||||4
1723788410000|2024-08-16 06:06:50|||||||||1
1723788420000|2024-08-16 06:07:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|342
1723788430000|2024-08-16 06:07:10|11309|11305|11309|11305|11309|11305|11309|11305|67
1723788460000|2024-08-16 06:07:40|||||||||1
1723788470000|2024-08-16 06:07:50|||||||||1
1723788480000|2024-08-16 06:08:00|||||||||1
1723788570000|2024-08-16 06:09:30|||||||||2
1723788640000|2024-08-16 06:10:40|||||||||2
1723788660000|2024-08-16 06:11:00|||||||||2
1723788700000|2024-08-16 06:11:40|||||||||1
1723788730000|2024-08-16 06:12:10|||||||||27
1723788750000|2024-08-16 06:12:30|||||||||25
1723788760000|2024-08-16 06:12:40|||||||||3
1723788770000|2024-08-16 06:12:50|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|829
1723788790000|2024-08-16 06:13:10|||||||||10
1723788800000|2024-08-16 06:13:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|100
1723788820000|2024-08-16 06:13:40|11309|11305|11309|11305|11309|11305|11309|11305|74
1723788830000|2024-08-16 06:13:50|||||||||2
1723788880000|2024-08-16 06:14:40|||||||||1
1723788900000|2024-08-16 06:15:00|||||||||10
1723788930000|2024-08-16 06:15:30|||||||||9
1723788940000|2024-08-16 06:15:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|847
1723789000000|2024-08-16 06:16:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|229
1723789010000|2024-08-16 06:16:50|||||||||100
1723789020000|2024-08-16 06:17:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|44
1723789030000|2024-08-16 06:17:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|44
1723789040000|2024-08-16 06:17:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|127
1723789050000|2024-08-16 06:17:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1
1723789080000|2024-08-16 06:18:00|||||||||28
1723789090000|2024-08-16 06:18:10|||||||||21
1723789110000|2024-08-16 06:18:30|11309|11305|11309|11305|11309|11305|11309|11305|56
1723789190000|2024-08-16 06:19:50|||||||||2
1723789210000|2024-08-16 06:20:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|401
1723789280000|2024-08-16 06:21:20|||||||||1
1723789290000|2024-08-16 06:21:30|||||||||10
1723789300000|2024-08-16 06:21:40|||||||||109
1723789310000|2024-08-16 06:21:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|298
1723789320000|2024-08-16 06:22:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|47
1723789330000|2024-08-16 06:22:10|||||||||2
1723789350000|2024-08-16 06:22:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|62
1723789370000|2024-08-16 06:22:50|11309|11305|11309|11305|11309|11305|11309|11305|25
1723789410000|2024-08-16 06:23:30|||||||||8
1723789450000|2024-08-16 06:24:10|||||||||5
1723789460000|2024-08-16 06:24:20|||||||||115
1723789480000|2024-08-16 06:24:40|||||||||1
1723789490000|2024-08-16 06:24:50|||||||||1
1723789500000|2024-08-16 06:25:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|58
1723789510000|2024-08-16 06:25:10|||||||||1
1723789530000|2024-08-16 06:25:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|185
1723789540000|2024-08-16 06:25:40|||||||||1
1723789550000|2024-08-16 06:25:50|||||||||5
1723789580000|2024-08-16 06:26:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|61
1723789590000|2024-08-16 06:26:30|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|97
1723789610000|2024-08-16 06:26:50|||||||||1
1723789620000|2024-08-16 06:27:00|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|802
1723789690000|2024-08-16 06:28:10|||||||||2
1723789700000|2024-08-16 06:28:20|||||||||75
1723789720000|2024-08-16 06:28:40|||||||||1
1723789750000|2024-08-16 06:29:10|||||||||4
1723789780000|2024-08-16 06:29:40|||||||||51
1723789860000|2024-08-16 06:31:00|||||||||1
1723789880000|2024-08-16 06:31:20|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|389
1723789890000|2024-08-16 06:31:30|||||||||231
1723789900000|2024-08-16 06:31:40|||||||||10
1723789950000|2024-08-16 06:32:30|||||||||100
1723789970000|2024-08-16 06:32:50|||||||||7
1723790020000|2024-08-16 06:33:40|||||||||10
1723790050000|2024-08-16 06:34:10|||||||||5
1723790060000|2024-08-16 06:34:20|||||||||25
1723790110000|2024-08-16 06:35:10|||||||||155
1723790120000|2024-08-16 06:35:20|||||||||1
1723790140000|2024-08-16 06:35:40|||||||||50
1723790150000|2024-08-16 06:35:50|11309.8|11305.8|11309|11305|11309.8|11305.8|11309|11305|1116
1723790180000|2024-08-16 06:36:20|||||||||10
1723790190000|2024-08-16 06:36:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|29
1723790230000|2024-08-16 06:37:10|||||||||5
1723790260000|2024-08-16 06:37:40|||||||||9
1723790320000|2024-08-16 06:38:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|161
1723790330000|2024-08-16 06:38:50|||||||||1
1723790340000|2024-08-16 06:39:00|||||||||50
1723790350000|2024-08-16 06:39:10|||||||||10
1723790360000|2024-08-16 06:39:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|110
1723790370000|2024-08-16 06:39:30|||||||||184
1723790380000|2024-08-16 06:39:40|||||||||51
1723790390000|2024-08-16 06:39:50|||||||||75
1723790420000|2024-08-16 06:40:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|15
1723790450000|2024-08-16 06:40:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|65
1723790460000|2024-08-16 06:41:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|186
1723790470000|2024-08-16 06:41:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|119
1723790500000|2024-08-16 06:41:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|15
1723790510000|2024-08-16 06:41:50|||||||||1
1723790520000|2024-08-16 06:42:00|||||||||249
1723790530000|2024-08-16 06:42:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|130
1723790590000|2024-08-16 06:43:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|1801
1723790610000|2024-08-16 06:43:30|||||||||197
1723790620000|2024-08-16 06:43:40|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|213
1723790630000|2024-08-16 06:43:50|||||||||423
1723790650000|2024-08-16 06:44:10|||||||||226
1723790670000|2024-08-16 06:44:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|508
1723790680000|2024-08-16 06:44:40|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|39
1723790690000|2024-08-16 06:44:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|32
1723790700000|2024-08-16 06:45:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|575
1723790730000|2024-08-16 06:45:30|||||||||8
1723790740000|2024-08-16 06:45:40|||||||||2
1723790750000|2024-08-16 06:45:50|||||||||7
1723790860000|2024-08-16 06:47:40|||||||||2
1723790910000|2024-08-16 06:48:30|||||||||54
1723790920000|2024-08-16 06:48:40|||||||||1
1723790930000|2024-08-16 06:48:50|||||||||1
1723790980000|2024-08-16 06:49:40|||||||||35
1723791000000|2024-08-16 06:50:00|||||||||32
1723791010000|2024-08-16 06:50:10|||||||||1
1723791050000|2024-08-16 06:50:50|||||||||3
1723791060000|2024-08-16 06:51:00|||||||||2
1723791070000|2024-08-16 06:51:10|||||||||1
1723791080000|2024-08-16 06:51:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|423
1723791090000|2024-08-16 06:51:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|132
1723791140000|2024-08-16 06:52:20|||||||||38
1723791160000|2024-08-16 06:52:40|||||||||5
1723791170000|2024-08-16 06:52:50|||||||||21
1723791180000|2024-08-16 06:53:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|24
1723791190000|2024-08-16 06:53:10|||||||||3
1723791220000|2024-08-16 06:53:40|||||||||1
1723791230000|2024-08-16 06:53:50|||||||||101
1723791250000|2024-08-16 06:54:10|||||||||50
1723791270000|2024-08-16 06:54:30|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|337
1723791280000|2024-08-16 06:54:40|||||||||42
1723791290000|2024-08-16 06:54:50|||||||||48
1723791310000|2024-08-16 06:55:10|||||||||43
1723791320000|2024-08-16 06:55:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|734
1723791330000|2024-08-16 06:55:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|1028
1723791340000|2024-08-16 06:55:40|||||||||186
1723791350000|2024-08-16 06:55:50|||||||||237
1723791360000|2024-08-16 06:56:00|||||||||283
1723791370000|2024-08-16 06:56:10|||||||||162
1723791380000|2024-08-16 06:56:20|||||||||489
1723791400000|2024-08-16 06:56:40|||||||||115
1723791420000|2024-08-16 06:57:00|||||||||36
1723791450000|2024-08-16 06:57:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|157
1723791460000|2024-08-16 06:57:40|||||||||2
1723791470000|2024-08-16 06:57:50|||||||||10
1723791490000|2024-08-16 06:58:10|||||||||1
1723791500000|2024-08-16 06:58:20|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|107
1723791510000|2024-08-16 06:58:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|40
1723791520000|2024-08-16 06:58:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|90
1723791530000|2024-08-16 06:58:50|||||||||15
1723791640000|2024-08-16 07:00:40|||||||||2
1723791670000|2024-08-16 07:01:10|||||||||1
1723791690000|2024-08-16 07:01:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|25
1723791700000|2024-08-16 07:01:40|||||||||3
1723791720000|2024-08-16 07:02:00|||||||||50
1723791740000|2024-08-16 07:02:20|||||||||1
1723791750000|2024-08-16 07:02:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|155
1723791760000|2024-08-16 07:02:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|292
1723791770000|2024-08-16 07:02:50|||||||||139
1723791780000|2024-08-16 07:03:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|145
1723791800000|2024-08-16 07:03:20|||||||||1
1723791810000|2024-08-16 07:03:30|||||||||57
1723791820000|2024-08-16 07:03:40|||||||||8
1723791830000|2024-08-16 07:03:50|||||||||2
1723791860000|2024-08-16 07:04:20|||||||||6
1723791880000|2024-08-16 07:04:40|||||||||1
1723791900000|2024-08-16 07:05:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|63
1723791940000|2024-08-16 07:05:40|||||||||13
1723791970000|2024-08-16 07:06:10|||||||||47
1723791980000|2024-08-16 07:06:20|||||||||50
1723791990000|2024-08-16 07:06:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|62
1723792000000|2024-08-16 07:06:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|302
1723792020000|2024-08-16 07:07:00|||||||||13
1723792030000|2024-08-16 07:07:10|||||||||49
1723792070000|2024-08-16 07:07:50|||||||||8
1723792080000|2024-08-16 07:08:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|373
1723792110000|2024-08-16 07:08:30|||||||||73
1723792120000|2024-08-16 07:08:40|||||||||1
1723792130000|2024-08-16 07:08:50|||||||||23
1723792140000|2024-08-16 07:09:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|178
1723792150000|2024-08-16 07:09:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|120
1723792160000|2024-08-16 07:09:20|||||||||92
1723792170000|2024-08-16 07:09:30|||||||||95
1723792190000|2024-08-16 07:09:50|||||||||27
1723792200000|2024-08-16 07:10:00|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|202
1723792210000|2024-08-16 07:10:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|202
1723792230000|2024-08-16 07:10:30|||||||||3
1723792240000|2024-08-16 07:10:40|||||||||180
1723792250000|2024-08-16 07:10:50|||||||||26
1723792260000|2024-08-16 07:11:00|||||||||52
1723792270000|2024-08-16 07:11:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|400
1723792280000|2024-08-16 07:11:20|||||||||4
1723792290000|2024-08-16 07:11:30|||||||||12
1723792300000|2024-08-16 07:11:40|||||||||12
1723792310000|2024-08-16 07:11:50|||||||||214
1723792320000|2024-08-16 07:12:00|||||||||4
1723792330000|2024-08-16 07:12:10|||||||||27
1723792340000|2024-08-16 07:12:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|45
1723792350000|2024-08-16 07:12:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|127
1723792360000|2024-08-16 07:12:40|||||||||69
1723792370000|2024-08-16 07:12:50|||||||||2
1723792380000|2024-08-16 07:13:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|50
1723792390000|2024-08-16 07:13:10|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|129
1723792400000|2024-08-16 07:13:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|171
1723792420000|2024-08-16 07:13:40|||||||||5
1723792430000|2024-08-16 07:13:50|||||||||1
1723792440000|2024-08-16 07:14:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|106
1723792450000|2024-08-16 07:14:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|115
1723792470000|2024-08-16 07:14:30|||||||||20
1723792490000|2024-08-16 07:14:50|||||||||226
1723792500000|2024-08-16 07:15:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|423
1723792510000|2024-08-16 07:15:10|||||||||26
1723792530000|2024-08-16 07:15:30|||||||||29
1723792540000|2024-08-16 07:15:40|||||||||3971
1723792550000|2024-08-16 07:15:50|||||||||30
1723792570000|2024-08-16 07:16:10|||||||||31
1723792580000|2024-08-16 07:16:20|||||||||4
1723792590000|2024-08-16 07:16:30|||||||||29
1723792600000|2024-08-16 07:16:40|||||||||1
1723792610000|2024-08-16 07:16:50|||||||||7
1723792620000|2024-08-16 07:17:00|||||||||13
1723792630000|2024-08-16 07:17:10|||||||||1
1723792660000|2024-08-16 07:17:40|||||||||11
1723792670000|2024-08-16 07:17:50|||||||||4
1723792680000|2024-08-16 07:18:00|||||||||6
1723792690000|2024-08-16 07:18:10|||||||||18
1723792700000|2024-08-16 07:18:20|||||||||4
1723792710000|2024-08-16 07:18:30|||||||||2
1723792720000|2024-08-16 07:18:40|||||||||2
1723792740000|2024-08-16 07:19:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|53
1723792750000|2024-08-16 07:19:10|||||||||200
1723792760000|2024-08-16 07:19:20|||||||||19
1723792780000|2024-08-16 07:19:40|||||||||2
1723792810000|2024-08-16 07:20:10|||||||||100
1723792820000|2024-08-16 07:20:20|||||||||21
1723792830000|2024-08-16 07:20:30|||||||||1
1723792840000|2024-08-16 07:20:40|||||||||193
1723792850000|2024-08-16 07:20:50|||||||||2
1723792860000|2024-08-16 07:21:00|||||||||11
1723792870000|2024-08-16 07:21:10|11309|11305|11309|11305|11309|11305|11307.5|11303.5|554
1723792880000|2024-08-16 07:21:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|147
1723792890000|2024-08-16 07:21:30|||||||||50
1723792910000|2024-08-16 07:21:50|||||||||3
1723792920000|2024-08-16 07:22:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|602
1723792930000|2024-08-16 07:22:10|11309|11305|11309|11305|11309|11305|11309|11305|85
1723792940000|2024-08-16 07:22:20|||||||||110
1723792950000|2024-08-16 07:22:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|41
1723792960000|2024-08-16 07:22:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|64
1723792970000|2024-08-16 07:22:50|11309|11305|11309|11305|11309|11305|11309|11305|91
1723792990000|2024-08-16 07:23:10|||||||||17
1723793000000|2024-08-16 07:23:20|||||||||9
1723793020000|2024-08-16 07:23:40|||||||||11
1723793030000|2024-08-16 07:23:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|67
1723793040000|2024-08-16 07:24:00|||||||||4
1723793050000|2024-08-16 07:24:10|||||||||20
1723793060000|2024-08-16 07:24:20|||||||||22
1723793080000|2024-08-16 07:24:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|88
1723793090000|2024-08-16 07:24:50|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|14
1723793100000|2024-08-16 07:25:00|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|65
1723793120000|2024-08-16 07:25:20|11309|11305|11309|11305|11309|11305|11309|11305|37
1723793130000|2024-08-16 07:25:30|||||||||1
1723793140000|2024-08-16 07:25:40|||||||||4
1723793160000|2024-08-16 07:26:00|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|69
1723793170000|2024-08-16 07:26:10|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|140
1723793180000|2024-08-16 07:26:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|59
1723793190000|2024-08-16 07:26:30|||||||||501
1723793210000|2024-08-16 07:26:50|11308.3|11304.3|11307.5|11303.5|11309|11305|11307.5|11303.5|46
1723793230000|2024-08-16 07:27:10|||||||||37
1723793250000|2024-08-16 07:27:30|||||||||28
1723793260000|2024-08-16 07:27:40|||||||||11
1723793280000|2024-08-16 07:28:00|||||||||6
1723793290000|2024-08-16 07:28:10|||||||||1
1723793310000|2024-08-16 07:28:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|48
1723793320000|2024-08-16 07:28:40|||||||||12
1723793340000|2024-08-16 07:29:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|352
1723793350000|2024-08-16 07:29:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|181
1723793360000|2024-08-16 07:29:20|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|40
1723793370000|2024-08-16 07:29:30|||||||||13
1723793380000|2024-08-16 07:29:40|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|30
1723793390000|2024-08-16 07:29:50|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|8
1723793400000|2024-08-16 07:30:00|||||||||9
1723793410000|2024-08-16 07:30:10|||||||||2
1723793420000|2024-08-16 07:30:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|93
1723793440000|2024-08-16 07:30:40|||||||||1
1723793490000|2024-08-16 07:31:30|||||||||15
1723793510000|2024-08-16 07:31:50|||||||||75
1723793520000|2024-08-16 07:32:00|||||||||2
1723793530000|2024-08-16 07:32:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|36
1723793540000|2024-08-16 07:32:20|||||||||1
1723793560000|2024-08-16 07:32:40|||||||||1
1723793620000|2024-08-16 07:33:40|||||||||1
1723793630000|2024-08-16 07:33:50|||||||||1
1723793640000|2024-08-16 07:34:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|75
1723793660000|2024-08-16 07:34:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|63
1723793670000|2024-08-16 07:34:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|10
1723793680000|2024-08-16 07:34:40|||||||||50
1723793700000|2024-08-16 07:35:00|||||||||4
1723793790000|2024-08-16 07:36:30|||||||||1
1723793800000|2024-08-16 07:36:40|||||||||2
1723793810000|2024-08-16 07:36:50|||||||||56
1723793820000|2024-08-16 07:37:00|||||||||5
1723793830000|2024-08-16 07:37:10|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|79
1723793840000|2024-08-16 07:37:20|11306.7|11302.7|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|38
1723793850000|2024-08-16 07:37:30|||||||||3
1723793920000|2024-08-16 07:38:40|||||||||1
1723794000000|2024-08-16 07:40:00|||||||||65
1723794010000|2024-08-16 07:40:10|||||||||24
1723794020000|2024-08-16 07:40:20|||||||||3
1723794040000|2024-08-16 07:40:40|||||||||2
1723794090000|2024-08-16 07:41:30|||||||||1
1723794100000|2024-08-16 07:41:40|||||||||1
1723794150000|2024-08-16 07:42:30|||||||||28
1723794160000|2024-08-16 07:42:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|380
1723794170000|2024-08-16 07:42:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|92
1723794180000|2024-08-16 07:43:00|||||||||19
1723794200000|2024-08-16 07:43:20|||||||||1
1723794220000|2024-08-16 07:43:40|||||||||2
1723794260000|2024-08-16 07:44:20|||||||||110
1723794270000|2024-08-16 07:44:30|||||||||12
1723794280000|2024-08-16 07:44:40|||||||||1
1723794290000|2024-08-16 07:44:50|||||||||1
1723794310000|2024-08-16 07:45:10|||||||||1
1723794340000|2024-08-16 07:45:40|||||||||1
1723794370000|2024-08-16 07:46:10|||||||||1
1723794380000|2024-08-16 07:46:20|||||||||34
1723794390000|2024-08-16 07:46:30|||||||||15
1723794410000|2024-08-16 07:46:50|||||||||4
1723794420000|2024-08-16 07:47:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|212
1723794430000|2024-08-16 07:47:10|||||||||64
1723794460000|2024-08-16 07:47:40|||||||||22
1723794480000|2024-08-16 07:48:00|||||||||2
1723794500000|2024-08-16 07:48:20|||||||||24
1723794520000|2024-08-16 07:48:40|||||||||3
1723794530000|2024-08-16 07:48:50|||||||||10
1723794540000|2024-08-16 07:49:00|||||||||10
1723794550000|2024-08-16 07:49:10|||||||||1
1723794560000|2024-08-16 07:49:20|||||||||6
1723794570000|2024-08-16 07:49:30|||||||||1
1723794580000|2024-08-16 07:49:40|||||||||2
1723794600000|2024-08-16 07:50:00|||||||||2
1723794630000|2024-08-16 07:50:30|||||||||222
1723794640000|2024-08-16 07:50:40|||||||||18
1723794650000|2024-08-16 07:50:50|||||||||1
1723794660000|2024-08-16 07:51:00|||||||||2
1723794700000|2024-08-16 07:51:40|||||||||1
1723794740000|2024-08-16 07:52:20|||||||||2
1723794780000|2024-08-16 07:53:00|||||||||138
1723794790000|2024-08-16 07:53:10|||||||||26
1723794810000|2024-08-16 07:53:30|||||||||13
1723794820000|2024-08-16 07:53:40|||||||||30
1723794830000|2024-08-16 07:53:50|||||||||10
1723794840000|2024-08-16 07:54:00|||||||||8
1723794850000|2024-08-16 07:54:10|||||||||110
1723794860000|2024-08-16 07:54:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|406
1723794870000|2024-08-16 07:54:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|118
1723794880000|2024-08-16 07:54:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|17
1723794890000|2024-08-16 07:54:50|||||||||50
1723794900000|2024-08-16 07:55:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|126
1723794910000|2024-08-16 07:55:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|66
1723794920000|2024-08-16 07:55:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|63
1723794930000|2024-08-16 07:55:30|||||||||21
1723794940000|2024-08-16 07:55:40|||||||||435
1723794950000|2024-08-16 07:55:50|||||||||1
1723794960000|2024-08-16 07:56:00|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|57
1723794970000|2024-08-16 07:56:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|25
1723795000000|2024-08-16 07:56:40|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|36
1723795010000|2024-08-16 07:56:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|40
1723795020000|2024-08-16 07:57:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|2
1723795030000|2024-08-16 07:57:10|||||||||8
1723795050000|2024-08-16 07:57:30|||||||||401
1723795060000|2024-08-16 07:57:40|||||||||630
1723795070000|2024-08-16 07:57:50|||||||||57
1723795090000|2024-08-16 07:58:10|||||||||6
1723795100000|2024-08-16 07:58:20|||||||||1
1723795110000|2024-08-16 07:58:30|||||||||2
1723795120000|2024-08-16 07:58:40|||||||||28
1723795130000|2024-08-16 07:58:50|||||||||62
1723795150000|2024-08-16 07:59:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|152
1723795160000|2024-08-16 07:59:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|169
1723795170000|2024-08-16 07:59:30|||||||||47
1723795180000|2024-08-16 07:59:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|175
1723795190000|2024-08-16 07:59:50|||||||||4
1723795200000|2024-08-16 08:00:00|||||||||35
1723795210000|2024-08-16 08:00:10|||||||||1
1723795220000|2024-08-16 08:00:20|||||||||2
1723795230000|2024-08-16 08:00:30|||||||||101
1723795240000|2024-08-16 08:00:40|||||||||10
1723795270000|2024-08-16 08:01:10|||||||||8
1723795280000|2024-08-16 08:01:20|||||||||4
1723795300000|2024-08-16 08:01:40|||||||||11
1723795310000|2024-08-16 08:01:50|||||||||12
1723795320000|2024-08-16 08:02:00|||||||||11
1723795330000|2024-08-16 08:02:10|||||||||483
1723795340000|2024-08-16 08:02:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|150
1723795360000|2024-08-16 08:02:40|||||||||3
1723795380000|2024-08-16 08:03:00|||||||||2
1723795390000|2024-08-16 08:03:10|||||||||376
1723795400000|2024-08-16 08:03:20|||||||||98
1723795410000|2024-08-16 08:03:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|259
1723795420000|2024-08-16 08:03:40|||||||||113
1723795430000|2024-08-16 08:03:50|||||||||1
1723795450000|2024-08-16 08:04:10|||||||||11
1723795460000|2024-08-16 08:04:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|10
1723795470000|2024-08-16 08:04:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|200
1723795480000|2024-08-16 08:04:40|||||||||11
1723795490000|2024-08-16 08:04:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|82
1723795500000|2024-08-16 08:05:00|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|49
1723795510000|2024-08-16 08:05:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|214
1723795530000|2024-08-16 08:05:30|||||||||2
1723795590000|2024-08-16 08:06:30|||||||||2
1723795600000|2024-08-16 08:06:40|||||||||1
1723795610000|2024-08-16 08:06:50|||||||||140
1723795630000|2024-08-16 08:07:10|||||||||1
1723795660000|2024-08-16 08:07:40|||||||||50
1723795670000|2024-08-16 08:07:50|||||||||100
1723795680000|2024-08-16 08:08:00|||||||||12
1723795700000|2024-08-16 08:08:20|||||||||1
1723795720000|2024-08-16 08:08:40|||||||||10
1723795770000|2024-08-16 08:09:30|||||||||1
1723795780000|2024-08-16 08:09:40|||||||||66
1723795790000|2024-08-16 08:09:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|917
1723795800000|2024-08-16 08:10:00|||||||||152
1723795810000|2024-08-16 08:10:10|||||||||1
1723795820000|2024-08-16 08:10:20|||||||||13
1723795840000|2024-08-16 08:10:40|||||||||25
1723795850000|2024-08-16 08:10:50|||||||||75
1723795860000|2024-08-16 08:11:00|||||||||76
1723795870000|2024-08-16 08:11:10|||||||||16
1723795880000|2024-08-16 08:11:20|||||||||50
1723795890000|2024-08-16 08:11:30|||||||||7
1723795900000|2024-08-16 08:11:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|512
1723795910000|2024-08-16 08:11:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|683
1723795930000|2024-08-16 08:12:10|||||||||56
1723795950000|2024-08-16 08:12:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|432
1723795960000|2024-08-16 08:12:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|145
1723795970000|2024-08-16 08:12:50|||||||||57
1723795980000|2024-08-16 08:13:00|||||||||25
1723795990000|2024-08-16 08:13:10|||||||||7
1723796030000|2024-08-16 08:13:50|||||||||1
1723796070000|2024-08-16 08:14:30|||||||||15
1723796080000|2024-08-16 08:14:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|324
1723796090000|2024-08-16 08:14:50|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|104
1723796100000|2024-08-16 08:15:00|||||||||1
1723796110000|2024-08-16 08:15:10|||||||||6
1723796120000|2024-08-16 08:15:20|||||||||8
1723796130000|2024-08-16 08:15:30|||||||||2
1723796140000|2024-08-16 08:15:40|||||||||7
1723796150000|2024-08-16 08:15:50|||||||||2
1723796170000|2024-08-16 08:16:10|||||||||1
1723796180000|2024-08-16 08:16:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|434
1723796190000|2024-08-16 08:16:30|||||||||65
1723796200000|2024-08-16 08:16:40|||||||||2
1723796210000|2024-08-16 08:16:50|||||||||5
1723796220000|2024-08-16 08:17:00|||||||||1
1723796230000|2024-08-16 08:17:10|||||||||2
1723796240000|2024-08-16 08:17:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|258
1723796250000|2024-08-16 08:17:30|||||||||74
1723796260000|2024-08-16 08:17:40|||||||||4
1723796270000|2024-08-16 08:17:50|||||||||4
1723796280000|2024-08-16 08:18:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|152
1723796300000|2024-08-16 08:18:20|||||||||16
1723796310000|2024-08-16 08:18:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|55
1723796320000|2024-08-16 08:18:40|11305.1|11301.1|11304.3|11300.3|11305.1|11301.1|11304.3|11300.3|74
1723796340000|2024-08-16 08:19:00|||||||||23
1723796360000|2024-08-16 08:19:20|||||||||18
1723796380000|2024-08-16 08:19:40|||||||||1
1723796430000|2024-08-16 08:20:30|||||||||1
1723796450000|2024-08-16 08:20:50|||||||||1
1723796460000|2024-08-16 08:21:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|51
1723796470000|2024-08-16 08:21:10|||||||||2
1723796480000|2024-08-16 08:21:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|604
1723796490000|2024-08-16 08:21:30|||||||||18
1723796500000|2024-08-16 08:21:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|250
1723796510000|2024-08-16 08:21:50|||||||||15
1723796530000|2024-08-16 08:22:10|||||||||15
1723796540000|2024-08-16 08:22:20|||||||||2
1723796550000|2024-08-16 08:22:30|||||||||1
1723796560000|2024-08-16 08:22:40|||||||||40
1723796570000|2024-08-16 08:22:50|||||||||3
1723796580000|2024-08-16 08:23:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|6
1723796590000|2024-08-16 08:23:10|||||||||76
1723796610000|2024-08-16 08:23:30|||||||||6
1723796690000|2024-08-16 08:24:50|||||||||3
1723796740000|2024-08-16 08:25:40|||||||||1
1723796760000|2024-08-16 08:26:00|||||||||1
1723796800000|2024-08-16 08:26:40|||||||||2
1723796830000|2024-08-16 08:27:10|||||||||6
1723796850000|2024-08-16 08:27:30|||||||||44
1723796860000|2024-08-16 08:27:40|||||||||5
1723796870000|2024-08-16 08:27:50|||||||||27
1723796880000|2024-08-16 08:28:00|||||||||3
1723796900000|2024-08-16 08:28:20|||||||||1286
1723796910000|2024-08-16 08:28:30|||||||||1
1723796930000|2024-08-16 08:28:50|||||||||10
1723796950000|2024-08-16 08:29:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|87
1723796960000|2024-08-16 08:29:20|||||||||2
1723796970000|2024-08-16 08:29:30|||||||||70
1723796980000|2024-08-16 08:29:40|||||||||100
1723796990000|2024-08-16 08:29:50|||||||||158
1723797000000|2024-08-16 08:30:00|||||||||5
1723797010000|2024-08-16 08:30:10|||||||||24
1723797030000|2024-08-16 08:30:30|||||||||14
1723797060000|2024-08-16 08:31:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|75
1723797080000|2024-08-16 08:31:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|43
1723797090000|2024-08-16 08:31:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|32
1723797100000|2024-08-16 08:31:40|||||||||2
1723797110000|2024-08-16 08:31:50|||||||||1
1723797140000|2024-08-16 08:32:20|||||||||2
1723797150000|2024-08-16 08:32:30|||||||||10
1723797160000|2024-08-16 08:32:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|92
1723797170000|2024-08-16 08:32:50|||||||||9
1723797180000|2024-08-16 08:33:00|||||||||3
1723797190000|2024-08-16 08:33:10|||||||||1
1723797220000|2024-08-16 08:33:40|||||||||2
1723797230000|2024-08-16 08:33:50|||||||||3
1723797260000|2024-08-16 08:34:20|||||||||1
1723797280000|2024-08-16 08:34:40|||||||||24
1723797300000|2024-08-16 08:35:00|||||||||99
1723797310000|2024-08-16 08:35:10|||||||||10
1723797320000|2024-08-16 08:35:20|||||||||9
1723797330000|2024-08-16 08:35:30|||||||||2
1723797340000|2024-08-16 08:35:40|||||||||2
1723797380000|2024-08-16 08:36:20|||||||||1
1723797400000|2024-08-16 08:36:40|||||||||1
1723797420000|2024-08-16 08:37:00|||||||||1
1723797450000|2024-08-16 08:37:30|||||||||2
1723797460000|2024-08-16 08:37:40|11309|11305|11309|11305|11309|11305|11309|11305|389
1723797480000|2024-08-16 08:38:00|||||||||253
1723797490000|2024-08-16 08:38:10|||||||||207
1723797500000|2024-08-16 08:38:20|||||||||49
1723797510000|2024-08-16 08:38:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|575
1723797520000|2024-08-16 08:38:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|280
1723797530000|2024-08-16 08:38:50|||||||||6
1723797550000|2024-08-16 08:39:10|||||||||1
1723797570000|2024-08-16 08:39:30|||||||||1
1723797630000|2024-08-16 08:40:30|||||||||22
1723797650000|2024-08-16 08:40:50|||||||||1
1723797660000|2024-08-16 08:41:00|||||||||2
1723797680000|2024-08-16 08:41:20|||||||||26
1723797690000|2024-08-16 08:41:30|||||||||5
1723797700000|2024-08-16 08:41:40|||||||||1
1723797710000|2024-08-16 08:41:50|||||||||3
1723797740000|2024-08-16 08:42:20|||||||||3
1723797750000|2024-08-16 08:42:30|||||||||2
1723797800000|2024-08-16 08:43:20|||||||||2
1723797910000|2024-08-16 08:45:10|11309|11305|11309|11305|11309|11305|11309|11305|681
1723797920000|2024-08-16 08:45:20|||||||||181
1723797930000|2024-08-16 08:45:30|||||||||1
1723797950000|2024-08-16 08:45:50|||||||||6
1723797970000|2024-08-16 08:46:10|||||||||1
1723797980000|2024-08-16 08:46:20|||||||||25
1723797990000|2024-08-16 08:46:30|||||||||4
1723798000000|2024-08-16 08:46:40|||||||||100
1723798010000|2024-08-16 08:46:50|||||||||8
1723798030000|2024-08-16 08:47:10|||||||||1
1723798070000|2024-08-16 08:47:50|||||||||174
1723798080000|2024-08-16 08:48:00|||||||||2
1723798090000|2024-08-16 08:48:10|||||||||84
1723798120000|2024-08-16 08:48:40|||||||||3
1723798140000|2024-08-16 08:49:00|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|300
1723798150000|2024-08-16 08:49:10|||||||||49
1723798180000|2024-08-16 08:49:40|||||||||1
1723798210000|2024-08-16 08:50:10|||||||||1
1723798230000|2024-08-16 08:50:30|||||||||1
1723798240000|2024-08-16 08:50:40|||||||||1
1723798250000|2024-08-16 08:50:50|||||||||1
1723798270000|2024-08-16 08:51:10|||||||||1
1723798280000|2024-08-16 08:51:20|||||||||1
1723798300000|2024-08-16 08:51:40|||||||||3
1723798320000|2024-08-16 08:52:00|||||||||78
1723798330000|2024-08-16 08:52:10|||||||||10
1723798340000|2024-08-16 08:52:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|72
1723798350000|2024-08-16 08:52:30|11309|11305|11309|11305|11309|11305|11309|11305|121
1723798360000|2024-08-16 08:52:40|||||||||67
1723798370000|2024-08-16 08:52:50|||||||||18
1723798380000|2024-08-16 08:53:00|||||||||20
1723798390000|2024-08-16 08:53:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|87
1723798410000|2024-08-16 08:53:30|||||||||2
1723798420000|2024-08-16 08:53:40|||||||||24
1723798430000|2024-08-16 08:53:50|||||||||7
1723798440000|2024-08-16 08:54:00|||||||||3
1723798520000|2024-08-16 08:55:20|||||||||101
1723798530000|2024-08-16 08:55:30|||||||||11
1723798540000|2024-08-16 08:55:40|||||||||10
1723798550000|2024-08-16 08:55:50|||||||||4
1723798560000|2024-08-16 08:56:00|||||||||1
1723798580000|2024-08-16 08:56:20|||||||||10
1723798600000|2024-08-16 08:56:40|||||||||1
1723798670000|2024-08-16 08:57:50|||||||||2
1723798710000|2024-08-16 08:58:30|||||||||100
1723798730000|2024-08-16 08:58:50|||||||||8
1723798750000|2024-08-16 08:59:10|||||||||3
1723798770000|2024-08-16 08:59:30|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|95
1723798780000|2024-08-16 08:59:40|||||||||10
1723798790000|2024-08-16 08:59:50|||||||||15
1723798800000|2024-08-16 09:00:00|||||||||33
1723798810000|2024-08-16 09:00:10|||||||||9
1723798820000|2024-08-16 09:00:20|||||||||18
1723798830000|2024-08-16 09:00:30|||||||||23
1723798840000|2024-08-16 09:00:40|||||||||24
1723798850000|2024-08-16 09:00:50|||||||||20
1723798860000|2024-08-16 09:01:00|||||||||70
1723798870000|2024-08-16 09:01:10|||||||||18
1723798880000|2024-08-16 09:01:20|||||||||34
1723798900000|2024-08-16 09:01:40|||||||||25
1723798920000|2024-08-16 09:02:00|||||||||22
1723798930000|2024-08-16 09:02:10|||||||||1
1723798940000|2024-08-16 09:02:20|||||||||22
1723798960000|2024-08-16 09:02:40|||||||||23
1723798980000|2024-08-16 09:03:00|||||||||19
1723799000000|2024-08-16 09:03:20|||||||||25
1723799010000|2024-08-16 09:03:30|||||||||8
1723799020000|2024-08-16 09:03:40|||||||||25
1723799030000|2024-08-16 09:03:50|||||||||200
1723799040000|2024-08-16 09:04:00|||||||||17
1723799060000|2024-08-16 09:04:20|||||||||1
1723799070000|2024-08-16 09:04:30|||||||||20
1723799080000|2024-08-16 09:04:40|||||||||2
1723799090000|2024-08-16 09:04:50|||||||||2
1723799100000|2024-08-16 09:05:00|||||||||21
1723799110000|2024-08-16 09:05:10|||||||||16
1723799120000|2024-08-16 09:05:20|||||||||1
1723799130000|2024-08-16 09:05:30|||||||||25
1723799150000|2024-08-16 09:05:50|||||||||23
1723799170000|2024-08-16 09:06:10|||||||||24
1723799180000|2024-08-16 09:06:20|||||||||8
1723799190000|2024-08-16 09:06:30|||||||||32
1723799200000|2024-08-16 09:06:40|||||||||9
1723799210000|2024-08-16 09:06:50|||||||||4
1723799220000|2024-08-16 09:07:00|||||||||2
1723799230000|2024-08-16 09:07:10|||||||||6
1723799240000|2024-08-16 09:07:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|164
1723799250000|2024-08-16 09:07:30|11309|11305|11309|11305|11310.6|11306.6|11309|11305|249
1723799270000|2024-08-16 09:07:50|||||||||9
1723799280000|2024-08-16 09:08:00|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|94
1723799290000|2024-08-16 09:08:10|||||||||10
1723799330000|2024-08-16 09:08:50|||||||||119
1723799350000|2024-08-16 09:09:10|||||||||4
1723799370000|2024-08-16 09:09:30|||||||||1
1723799380000|2024-08-16 09:09:40|||||||||306
1723799390000|2024-08-16 09:09:50|||||||||74
1723799400000|2024-08-16 09:10:00|||||||||12
1723799410000|2024-08-16 09:10:10|||||||||7
1723799430000|2024-08-16 09:10:30|||||||||57
1723799440000|2024-08-16 09:10:40|||||||||5
1723799460000|2024-08-16 09:11:00|||||||||1
1723799470000|2024-08-16 09:11:10|||||||||25
1723799480000|2024-08-16 09:11:20|||||||||2
1723799500000|2024-08-16 09:11:40|||||||||4
1723799510000|2024-08-16 09:11:50|||||||||10
1723799520000|2024-08-16 09:12:00|||||||||3
1723799530000|2024-08-16 09:12:10|||||||||1
1723799560000|2024-08-16 09:12:40|||||||||1
1723799590000|2024-08-16 09:13:10|||||||||18
1723799610000|2024-08-16 09:13:30|||||||||2
1723799630000|2024-08-16 09:13:50|||||||||1
1723799660000|2024-08-16 09:14:20|||||||||7
1723799670000|2024-08-16 09:14:30|||||||||1
1723799690000|2024-08-16 09:14:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|219
1723799700000|2024-08-16 09:15:00|||||||||7
1723799710000|2024-08-16 09:15:10|||||||||14
1723799730000|2024-08-16 09:15:30|||||||||2
1723799760000|2024-08-16 09:16:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|3
1723799770000|2024-08-16 09:16:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|330
1723799780000|2024-08-16 09:16:20|||||||||53
1723799790000|2024-08-16 09:16:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|78
1723799800000|2024-08-16 09:16:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|88
1723799810000|2024-08-16 09:16:50|||||||||180
1723799820000|2024-08-16 09:17:00|||||||||36
1723799830000|2024-08-16 09:17:10|||||||||109
1723799840000|2024-08-16 09:17:20|||||||||74
1723799850000|2024-08-16 09:17:30|||||||||100
1723799860000|2024-08-16 09:17:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|105
1723799870000|2024-08-16 09:17:50|||||||||64
1723799880000|2024-08-16 09:18:00|||||||||205
1723799890000|2024-08-16 09:18:10|||||||||63
1723799900000|2024-08-16 09:18:20|||||||||79
1723799910000|2024-08-16 09:18:30|||||||||47
1723799920000|2024-08-16 09:18:40|||||||||38
1723799930000|2024-08-16 09:18:50|||||||||43
1723799940000|2024-08-16 09:19:00|||||||||49
1723799950000|2024-08-16 09:19:10|||||||||39
1723799960000|2024-08-16 09:19:20|||||||||10
1723799970000|2024-08-16 09:19:30|||||||||33
1723799980000|2024-08-16 09:19:40|||||||||36
1723799990000|2024-08-16 09:19:50|||||||||44
1723800000000|2024-08-16 09:20:00|||||||||89
1723800010000|2024-08-16 09:20:10|||||||||66
1723800020000|2024-08-16 09:20:20|||||||||30
1723800030000|2024-08-16 09:20:30|||||||||1
1723800040000|2024-08-16 09:20:40|||||||||264
1723800050000|2024-08-16 09:20:50|||||||||22
1723800060000|2024-08-16 09:21:00|||||||||8
1723800070000|2024-08-16 09:21:10|||||||||18
1723800080000|2024-08-16 09:21:20|||||||||35
1723800090000|2024-08-16 09:21:30|||||||||39
1723800100000|2024-08-16 09:21:40|||||||||32
1723800110000|2024-08-16 09:21:50|||||||||15
1723800120000|2024-08-16 09:22:00|||||||||111
1723800130000|2024-08-16 09:22:10|||||||||147
1723800140000|2024-08-16 09:22:20|||||||||12
1723800150000|2024-08-16 09:22:30|||||||||29
1723800170000|2024-08-16 09:22:50|||||||||9
1723800180000|2024-08-16 09:23:00|||||||||12
1723800190000|2024-08-16 09:23:10|||||||||2
1723800220000|2024-08-16 09:23:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|50
1723800230000|2024-08-16 09:23:50|||||||||92
1723800240000|2024-08-16 09:24:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|1659
1723800250000|2024-08-16 09:24:10|||||||||143
1723800270000|2024-08-16 09:24:30|||||||||15
1723800280000|2024-08-16 09:24:40|||||||||2
1723800290000|2024-08-16 09:24:50|||||||||1
1723800310000|2024-08-16 09:25:10|||||||||34
1723800320000|2024-08-16 09:25:20|||||||||16
1723800330000|2024-08-16 09:25:30|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|246
1723800340000|2024-08-16 09:25:40|||||||||63
1723800360000|2024-08-16 09:26:00|||||||||7
1723800380000|2024-08-16 09:26:20|||||||||1
1723800430000|2024-08-16 09:27:10|||||||||3
1723800460000|2024-08-16 09:27:40|||||||||10
1723800480000|2024-08-16 09:28:00|||||||||2
1723800490000|2024-08-16 09:28:10|||||||||15
1723800500000|2024-08-16 09:28:20|||||||||201
1723800510000|2024-08-16 09:28:30|||||||||2
1723800520000|2024-08-16 09:28:40|||||||||26
1723800530000|2024-08-16 09:28:50|||||||||2
1723800540000|2024-08-16 09:29:00|||||||||114
1723800560000|2024-08-16 09:29:20|||||||||37
1723800580000|2024-08-16 09:29:40|||||||||1
1723800620000|2024-08-16 09:30:20|||||||||6
1723800630000|2024-08-16 09:30:30|||||||||215
1723800650000|2024-08-16 09:30:50|||||||||8
1723800710000|2024-08-16 09:31:50|||||||||2
1723800830000|2024-08-16 09:33:50|||||||||1
1723800860000|2024-08-16 09:34:20|||||||||1
1723800900000|2024-08-16 09:35:00|||||||||102
1723800920000|2024-08-16 09:35:20|||||||||23
1723800940000|2024-08-16 09:35:40|||||||||3
1723800950000|2024-08-16 09:35:50|||||||||1
1723800960000|2024-08-16 09:36:00|||||||||1
1723800970000|2024-08-16 09:36:10|||||||||4
1723800980000|2024-08-16 09:36:20|||||||||1
1723801010000|2024-08-16 09:36:50|||||||||201
1723801020000|2024-08-16 09:37:00|||||||||16
1723801030000|2024-08-16 09:37:10|||||||||5
1723801040000|2024-08-16 09:37:20|||||||||2
1723801060000|2024-08-16 09:37:40|||||||||20
1723801070000|2024-08-16 09:37:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|647
1723801080000|2024-08-16 09:38:00|||||||||108
1723801090000|2024-08-16 09:38:10|||||||||4
1723801110000|2024-08-16 09:38:30|||||||||95
1723801130000|2024-08-16 09:38:50|||||||||8
1723801140000|2024-08-16 09:39:00|||||||||1
1723801150000|2024-08-16 09:39:10|||||||||1
1723801220000|2024-08-16 09:40:20|||||||||13
1723801230000|2024-08-16 09:40:30|||||||||33
1723801240000|2024-08-16 09:40:40|||||||||48
1723801250000|2024-08-16 09:40:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|195
1723801260000|2024-08-16 09:41:00|||||||||111
1723801270000|2024-08-16 09:41:10|||||||||12
1723801280000|2024-08-16 09:41:20|||||||||17
1723801290000|2024-08-16 09:41:30|||||||||119
1723801300000|2024-08-16 09:41:40|||||||||11
1723801310000|2024-08-16 09:41:50|||||||||1
1723801320000|2024-08-16 09:42:00|||||||||1
1723801330000|2024-08-16 09:42:10|||||||||1
1723801340000|2024-08-16 09:42:20|||||||||2
1723801360000|2024-08-16 09:42:40|||||||||1
1723801370000|2024-08-16 09:42:50|||||||||34
1723801380000|2024-08-16 09:43:00|||||||||2
1723801390000|2024-08-16 09:43:10|||||||||31
1723801400000|2024-08-16 09:43:20|||||||||4
1723801410000|2024-08-16 09:43:30|||||||||2
1723801420000|2024-08-16 09:43:40|||||||||2
1723801430000|2024-08-16 09:43:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|926
1723801440000|2024-08-16 09:44:00|||||||||18
1723801450000|2024-08-16 09:44:10|||||||||490
1723801460000|2024-08-16 09:44:20|||||||||20
1723801470000|2024-08-16 09:44:30|||||||||81
1723801490000|2024-08-16 09:44:50|||||||||7
1723801510000|2024-08-16 09:45:10|||||||||16
1723801520000|2024-08-16 09:45:20|||||||||1
1723801540000|2024-08-16 09:45:40|||||||||5
1723801550000|2024-08-16 09:45:50|||||||||1
1723801570000|2024-08-16 09:46:10|||||||||498
1723801580000|2024-08-16 09:46:20|||||||||76
1723801590000|2024-08-16 09:46:30|||||||||54
1723801600000|2024-08-16 09:46:40|||||||||1
1723801620000|2024-08-16 09:47:00|||||||||4
1723801640000|2024-08-16 09:47:20|||||||||1
1723801700000|2024-08-16 09:48:20|||||||||5
1723801710000|2024-08-16 09:48:30|||||||||5
1723801720000|2024-08-16 09:48:40|||||||||2
1723801740000|2024-08-16 09:49:00|||||||||5
1723801760000|2024-08-16 09:49:20|||||||||48
1723801800000|2024-08-16 09:50:00|||||||||1
1723801810000|2024-08-16 09:50:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|128
1723801820000|2024-08-16 09:50:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|453
1723801840000|2024-08-16 09:50:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|268
1723801860000|2024-08-16 09:51:00|||||||||104
1723801870000|2024-08-16 09:51:10|||||||||7
1723801880000|2024-08-16 09:51:20|||||||||9
1723801900000|2024-08-16 09:51:40|||||||||1
1723801930000|2024-08-16 09:52:10|||||||||2
1723801950000|2024-08-16 09:52:30|||||||||2
1723801960000|2024-08-16 09:52:40|||||||||2
1723801970000|2024-08-16 09:52:50|||||||||3
1723801990000|2024-08-16 09:53:10|||||||||2
1723802000000|2024-08-16 09:53:20|||||||||4
1723802010000|2024-08-16 09:53:30|||||||||3
1723802030000|2024-08-16 09:53:50|||||||||145
1723802050000|2024-08-16 09:54:10|||||||||5
1723802130000|2024-08-16 09:55:30|||||||||4
1723802140000|2024-08-16 09:55:40|||||||||1
1723802150000|2024-08-16 09:55:50|||||||||2
1723802160000|2024-08-16 09:56:00|||||||||8
1723802170000|2024-08-16 09:56:10|||||||||2
1723802190000|2024-08-16 09:56:30|||||||||3
1723802200000|2024-08-16 09:56:40|||||||||55
1723802210000|2024-08-16 09:56:50|||||||||27
1723802220000|2024-08-16 09:57:00|||||||||11
1723802230000|2024-08-16 09:57:10|||||||||4
1723802240000|2024-08-16 09:57:20|||||||||5
1723802250000|2024-08-16 09:57:30|||||||||2
1723802260000|2024-08-16 09:57:40|||||||||3
1723802270000|2024-08-16 09:57:50|||||||||2
1723802290000|2024-08-16 09:58:10|||||||||5
1723802300000|2024-08-16 09:58:20|||||||||9
1723802310000|2024-08-16 09:58:30|||||||||7
1723802320000|2024-08-16 09:58:40|||||||||4
1723802340000|2024-08-16 09:59:00|||||||||20
1723802350000|2024-08-16 09:59:10|||||||||2
1723802360000|2024-08-16 09:59:20|||||||||78
1723802380000|2024-08-16 09:59:40|||||||||121
1723802390000|2024-08-16 09:59:50|||||||||5
1723802400000|2024-08-16 10:00:00|||||||||113
1723802420000|2024-08-16 10:00:20|||||||||1
1723802440000|2024-08-16 10:00:40|||||||||2
1723802450000|2024-08-16 10:00:50|||||||||2
1723802460000|2024-08-16 10:01:00|||||||||28
1723802470000|2024-08-16 10:01:10|||||||||2
1723802500000|2024-08-16 10:01:40|||||||||1
1723802510000|2024-08-16 10:01:50|||||||||1
1723802520000|2024-08-16 10:02:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|281
1723802530000|2024-08-16 10:02:10|||||||||399
1723802540000|2024-08-16 10:02:20|||||||||629
1723802550000|2024-08-16 10:02:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|196
1723802560000|2024-08-16 10:02:40|||||||||4
1723802570000|2024-08-16 10:02:50|||||||||1001
1723802580000|2024-08-16 10:03:00|11320|11316|11320|11316|11320|11316|11320|11316|744
1723802590000|2024-08-16 10:03:10|||||||||926
1723802600000|2024-08-16 10:03:20|||||||||19
1723802610000|2024-08-16 10:03:30|||||||||149
1723802630000|2024-08-16 10:03:50|||||||||337
1723802640000|2024-08-16 10:04:00|||||||||133
1723802650000|2024-08-16 10:04:10|||||||||142
1723802660000|2024-08-16 10:04:20|||||||||1
1723802670000|2024-08-16 10:04:30|||||||||64
1723802690000|2024-08-16 10:04:50|||||||||13
1723802700000|2024-08-16 10:05:00|||||||||5
1723802720000|2024-08-16 10:05:20|||||||||7
1723802730000|2024-08-16 10:05:30|||||||||492
1723802740000|2024-08-16 10:05:40|||||||||28
1723802750000|2024-08-16 10:05:50|||||||||6
1723802760000|2024-08-16 10:06:00|||||||||13
1723802770000|2024-08-16 10:06:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|666
1723802780000|2024-08-16 10:06:20|||||||||71
1723802790000|2024-08-16 10:06:30|||||||||187
1723802810000|2024-08-16 10:06:50|||||||||189
1723802820000|2024-08-16 10:07:00|||||||||1
1723802830000|2024-08-16 10:07:10|||||||||44
1723802840000|2024-08-16 10:07:20|||||||||339
1723802850000|2024-08-16 10:07:30|||||||||19
1723802860000|2024-08-16 10:07:40|||||||||32
1723802870000|2024-08-16 10:07:50|||||||||309
1723802880000|2024-08-16 10:08:00|||||||||464
1723802900000|2024-08-16 10:08:20|||||||||188
1723802920000|2024-08-16 10:08:40|||||||||21
1723802930000|2024-08-16 10:08:50|||||||||1
1723802940000|2024-08-16 10:09:00|||||||||9
1723802960000|2024-08-16 10:09:20|||||||||195
1723802980000|2024-08-16 10:09:40|||||||||8
1723802990000|2024-08-16 10:09:50|||||||||9
1723803000000|2024-08-16 10:10:00|||||||||10
1723803010000|2024-08-16 10:10:10|||||||||5
1723803020000|2024-08-16 10:10:20|||||||||69
1723803030000|2024-08-16 10:10:30|||||||||6
1723803040000|2024-08-16 10:10:40|||||||||1
1723803050000|2024-08-16 10:10:50|||||||||121
1723803070000|2024-08-16 10:11:10|||||||||10
1723803080000|2024-08-16 10:11:20|||||||||1
1723803090000|2024-08-16 10:11:30|||||||||1
1723803110000|2024-08-16 10:11:50|||||||||22
1723803120000|2024-08-16 10:12:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|642
1723803130000|2024-08-16 10:12:10|||||||||154
1723803140000|2024-08-16 10:12:20|||||||||1
1723803150000|2024-08-16 10:12:30|||||||||60
1723803170000|2024-08-16 10:12:50|||||||||10
1723803180000|2024-08-16 10:13:00|||||||||2
1723803190000|2024-08-16 10:13:10|||||||||2
1723803200000|2024-08-16 10:13:20|||||||||132
1723803210000|2024-08-16 10:13:30|||||||||16
1723803220000|2024-08-16 10:13:40|||||||||14
1723803240000|2024-08-16 10:14:00|||||||||8
1723803250000|2024-08-16 10:14:10|||||||||1
1723803260000|2024-08-16 10:14:20|||||||||4
1723803270000|2024-08-16 10:14:30|||||||||250
1723803280000|2024-08-16 10:14:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|86
1723803290000|2024-08-16 10:14:50|||||||||95
1723803300000|2024-08-16 10:15:00|||||||||789
1723803310000|2024-08-16 10:15:10|||||||||128
1723803320000|2024-08-16 10:15:20|||||||||39
1723803330000|2024-08-16 10:15:30|||||||||3
1723803340000|2024-08-16 10:15:40|||||||||55
1723803360000|2024-08-16 10:16:00|||||||||99
1723803370000|2024-08-16 10:16:10|11324.7|11320.7|11323.1|11319.1|11324.7|11320.7|11323.1|11319.1|847
1723803380000|2024-08-16 10:16:20|||||||||289
1723803390000|2024-08-16 10:16:30|||||||||244
1723803400000|2024-08-16 10:16:40|||||||||188
1723803410000|2024-08-16 10:16:50|||||||||29
1723803420000|2024-08-16 10:17:00|||||||||136
1723803430000|2024-08-16 10:17:10|||||||||36
1723803440000|2024-08-16 10:17:20|||||||||3
1723803450000|2024-08-16 10:17:30|||||||||257
1723803460000|2024-08-16 10:17:40|||||||||20
1723803470000|2024-08-16 10:17:50|||||||||500
1723803480000|2024-08-16 10:18:00|||||||||27
1723803490000|2024-08-16 10:18:10|||||||||1
1723803500000|2024-08-16 10:18:20|||||||||33
1723803520000|2024-08-16 10:18:40|||||||||17
1723803530000|2024-08-16 10:18:50|||||||||1
1723803540000|2024-08-16 10:19:00|||||||||18
1723803560000|2024-08-16 10:19:20|||||||||53
1723803580000|2024-08-16 10:19:40|||||||||209
1723803590000|2024-08-16 10:19:50|||||||||2
1723803600000|2024-08-16 10:20:00|||||||||23
1723803610000|2024-08-16 10:20:10|||||||||10
1723803620000|2024-08-16 10:20:20|||||||||13
1723803630000|2024-08-16 10:20:30|||||||||5
1723803640000|2024-08-16 10:20:40|||||||||22
1723803650000|2024-08-16 10:20:50|||||||||21
1723803660000|2024-08-16 10:21:00|||||||||156
1723803670000|2024-08-16 10:21:10|||||||||209
1723803690000|2024-08-16 10:21:30|||||||||10
1723803700000|2024-08-16 10:21:40|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|284
1723803710000|2024-08-16 10:21:50|||||||||120
1723803720000|2024-08-16 10:22:00|11321.5|11317.5|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|681
1723803730000|2024-08-16 10:22:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|245
1723803740000|2024-08-16 10:22:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|787
1723803750000|2024-08-16 10:22:30|||||||||35
1723803770000|2024-08-16 10:22:50|||||||||8
1723803810000|2024-08-16 10:23:30|||||||||125
1723803840000|2024-08-16 10:24:00|||||||||79
1723803850000|2024-08-16 10:24:10|||||||||1
1723803860000|2024-08-16 10:24:20|||||||||1
1723803890000|2024-08-16 10:24:50|||||||||1
1723803900000|2024-08-16 10:25:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2210
1723803910000|2024-08-16 10:25:10|||||||||58
1723803920000|2024-08-16 10:25:20|||||||||1
1723803960000|2024-08-16 10:26:00|||||||||9
1723803980000|2024-08-16 10:26:20|||||||||1
1723803990000|2024-08-16 10:26:30|||||||||11
1723804010000|2024-08-16 10:26:50|||||||||2
1723804020000|2024-08-16 10:27:00|||||||||1
1723804030000|2024-08-16 10:27:10|||||||||1
1723804040000|2024-08-16 10:27:20|||||||||3
1723804060000|2024-08-16 10:27:40|||||||||41
1723804070000|2024-08-16 10:27:50|||||||||15
1723804080000|2024-08-16 10:28:00|||||||||7
1723804090000|2024-08-16 10:28:10|||||||||14
1723804100000|2024-08-16 10:28:20|||||||||317
1723804110000|2024-08-16 10:28:30|||||||||313
1723804120000|2024-08-16 10:28:40|||||||||3
1723804130000|2024-08-16 10:28:50|||||||||1
1723804160000|2024-08-16 10:29:20|||||||||1
1723804180000|2024-08-16 10:29:40|||||||||10
1723804200000|2024-08-16 10:30:00|||||||||20
1723804210000|2024-08-16 10:30:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1105
1723804220000|2024-08-16 10:30:20|||||||||51
1723804230000|2024-08-16 10:30:30|||||||||41
1723804240000|2024-08-16 10:30:40|||||||||8
1723804250000|2024-08-16 10:30:50|||||||||5
1723804260000|2024-08-16 10:31:00|||||||||337
1723804270000|2024-08-16 10:31:10|||||||||262
1723804280000|2024-08-16 10:31:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|467
1723804290000|2024-08-16 10:31:30|||||||||1888
1723804300000|2024-08-16 10:31:40|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|540
1723804320000|2024-08-16 10:32:00|||||||||113
1723804350000|2024-08-16 10:32:30|||||||||110
1723804360000|2024-08-16 10:32:40|||||||||2
1723804370000|2024-08-16 10:32:50|||||||||13
1723804380000|2024-08-16 10:33:00|||||||||195
1723804390000|2024-08-16 10:33:10|||||||||25
1723804400000|2024-08-16 10:33:20|||||||||2
1723804410000|2024-08-16 10:33:30|||||||||121
1723804430000|2024-08-16 10:33:50|||||||||1
1723804440000|2024-08-16 10:34:00|||||||||97
1723804450000|2024-08-16 10:34:10|||||||||28
1723804470000|2024-08-16 10:34:30|||||||||1
1723804480000|2024-08-16 10:34:40|||||||||126
1723804490000|2024-08-16 10:34:50|||||||||2
1723804500000|2024-08-16 10:35:00|||||||||1
1723804510000|2024-08-16 10:35:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|948
1723804520000|2024-08-16 10:35:20|||||||||11
1723804540000|2024-08-16 10:35:40|||||||||137
1723804550000|2024-08-16 10:35:50|||||||||126
1723804560000|2024-08-16 10:36:00|||||||||80
1723804570000|2024-08-16 10:36:10|||||||||2
1723804580000|2024-08-16 10:36:20|||||||||802
1723804590000|2024-08-16 10:36:30|||||||||189
1723804600000|2024-08-16 10:36:40|||||||||230
1723804610000|2024-08-16 10:36:50|||||||||2
1723804620000|2024-08-16 10:37:00|||||||||2
1723804630000|2024-08-16 10:37:10|||||||||3
1723804640000|2024-08-16 10:37:20|||||||||123
1723804650000|2024-08-16 10:37:30|||||||||21
1723804660000|2024-08-16 10:37:40|||||||||6
1723804670000|2024-08-16 10:37:50|||||||||3
1723804680000|2024-08-16 10:38:00|||||||||316
1723804690000|2024-08-16 10:38:10|||||||||86
1723804700000|2024-08-16 10:38:20|||||||||1
1723804710000|2024-08-16 10:38:30|||||||||18
1723804720000|2024-08-16 10:38:40|||||||||3
1723804730000|2024-08-16 10:38:50|||||||||3
1723804740000|2024-08-16 10:39:00|||||||||2
1723804750000|2024-08-16 10:39:10|||||||||3
1723804760000|2024-08-16 10:39:20|||||||||34
1723804770000|2024-08-16 10:39:30|||||||||3
1723804780000|2024-08-16 10:39:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1690
1723804790000|2024-08-16 10:39:50|||||||||89
1723804800000|2024-08-16 10:40:00|||||||||6
1723804810000|2024-08-16 10:40:10|||||||||2
1723804820000|2024-08-16 10:40:20|||||||||15
1723804830000|2024-08-16 10:40:30|||||||||73
1723804840000|2024-08-16 10:40:40|||||||||1
1723804850000|2024-08-16 10:40:50|||||||||328
1723804860000|2024-08-16 10:41:00|||||||||50
1723804870000|2024-08-16 10:41:10|||||||||1
1723804880000|2024-08-16 10:41:20|||||||||2
1723804890000|2024-08-16 10:41:30|||||||||3
1723804900000|2024-08-16 10:41:40|||||||||2
1723804910000|2024-08-16 10:41:50|||||||||2
1723804920000|2024-08-16 10:42:00|||||||||6
1723804930000|2024-08-16 10:42:10|||||||||1
1723804940000|2024-08-16 10:42:20|||||||||30
1723804950000|2024-08-16 10:42:30|||||||||2
1723804960000|2024-08-16 10:42:40|||||||||3
1723804970000|2024-08-16 10:42:50|||||||||3
1723804980000|2024-08-16 10:43:00|||||||||1
1723804990000|2024-08-16 10:43:10|||||||||2
1723805000000|2024-08-16 10:43:20|||||||||5
1723805010000|2024-08-16 10:43:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|375
1723805020000|2024-08-16 10:43:40|||||||||142
1723805030000|2024-08-16 10:43:50|||||||||3
1723805040000|2024-08-16 10:44:00|||||||||6
1723805050000|2024-08-16 10:44:10|||||||||3
1723805060000|2024-08-16 10:44:20|||||||||2237
1723805070000|2024-08-16 10:44:30|||||||||42
1723805080000|2024-08-16 10:44:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|92
1723805090000|2024-08-16 10:44:50|||||||||153
1723805100000|2024-08-16 10:45:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|165
1723805110000|2024-08-16 10:45:10|||||||||171
1723805120000|2024-08-16 10:45:20|||||||||38
1723805130000|2024-08-16 10:45:30|||||||||12
1723805140000|2024-08-16 10:45:40|||||||||25
1723805150000|2024-08-16 10:45:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2850
1723805160000|2024-08-16 10:46:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|677
1723805170000|2024-08-16 10:46:10|||||||||29
1723805180000|2024-08-16 10:46:20|||||||||41
1723805190000|2024-08-16 10:46:30|||||||||150
1723805200000|2024-08-16 10:46:40|||||||||85
1723805210000|2024-08-16 10:46:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|548
1723805220000|2024-08-16 10:47:00|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|367
1723805230000|2024-08-16 10:47:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|32
1723805240000|2024-08-16 10:47:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|452
1723805250000|2024-08-16 10:47:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|31
1723805260000|2024-08-16 10:47:40|||||||||16
1723805270000|2024-08-16 10:47:50|||||||||402
1723805280000|2024-08-16 10:48:00|||||||||2
1723805290000|2024-08-16 10:48:10|||||||||3
1723805300000|2024-08-16 10:48:20|||||||||2
1723805310000|2024-08-16 10:48:30|||||||||2
1723805320000|2024-08-16 10:48:40|||||||||27
1723805330000|2024-08-16 10:48:50|||||||||1
1723805340000|2024-08-16 10:49:00|||||||||11
1723805350000|2024-08-16 10:49:10|||||||||77
1723805360000|2024-08-16 10:49:20|||||||||2
1723805370000|2024-08-16 10:49:30|||||||||8
1723805380000|2024-08-16 10:49:40|||||||||3
1723805390000|2024-08-16 10:49:50|||||||||3
1723805400000|2024-08-16 10:50:00|||||||||11
1723805410000|2024-08-16 10:50:10|||||||||2
1723805420000|2024-08-16 10:50:20|||||||||74
1723805430000|2024-08-16 10:50:30|||||||||4
1723805440000|2024-08-16 10:50:40|||||||||102
1723805450000|2024-08-16 10:50:50|||||||||2
1723805460000|2024-08-16 10:51:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|74
1723805470000|2024-08-16 10:51:10|||||||||3
1723805480000|2024-08-16 10:51:20|||||||||30
1723805490000|2024-08-16 10:51:30|||||||||692
1723805500000|2024-08-16 10:51:40|||||||||1
1723805530000|2024-08-16 10:52:10|||||||||189
1723805540000|2024-08-16 10:52:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|193
1723805550000|2024-08-16 10:52:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|195
1723805560000|2024-08-16 10:52:40|||||||||112
1723805570000|2024-08-16 10:52:50|||||||||13
1723805590000|2024-08-16 10:53:10|||||||||1
1723805600000|2024-08-16 10:53:20|||||||||276
1723805610000|2024-08-16 10:53:30|||||||||7
1723805620000|2024-08-16 10:53:40|||||||||121
1723805630000|2024-08-16 10:53:50|11334|11330|11334|11330|11334|11330|11334|11330|527
1723805640000|2024-08-16 10:54:00|||||||||9
1723805650000|2024-08-16 10:54:10|||||||||301
1723805660000|2024-08-16 10:54:20|||||||||124
1723805670000|2024-08-16 10:54:30|||||||||2
1723805680000|2024-08-16 10:54:40|||||||||54
1723805690000|2024-08-16 10:54:50|||||||||14
1723805700000|2024-08-16 10:55:00|||||||||102
1723805710000|2024-08-16 10:55:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|434
1723805720000|2024-08-16 10:55:20|||||||||1
1723805730000|2024-08-16 10:55:30|||||||||7
1723805740000|2024-08-16 10:55:40|||||||||11
1723805750000|2024-08-16 10:55:50|||||||||177
1723805760000|2024-08-16 10:56:00|||||||||2
1723805780000|2024-08-16 10:56:20|||||||||300
1723805790000|2024-08-16 10:56:30|||||||||50
1723805800000|2024-08-16 10:56:40|||||||||1
1723805820000|2024-08-16 10:57:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1058
1723805840000|2024-08-16 10:57:20|||||||||1
1723805850000|2024-08-16 10:57:30|||||||||6
1723805900000|2024-08-16 10:58:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|378
1723805910000|2024-08-16 10:58:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|75
1723805930000|2024-08-16 10:58:50|||||||||2
1723805940000|2024-08-16 10:59:00|||||||||5
1723805950000|2024-08-16 10:59:10|||||||||504
1723805960000|2024-08-16 10:59:20|||||||||374
1723805970000|2024-08-16 10:59:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|368
1723805990000|2024-08-16 10:59:50|||||||||1
1723806000000|2024-08-16 11:00:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11
1723806010000|2024-08-16 11:00:10|||||||||7
1723806020000|2024-08-16 11:00:20|||||||||75
1723806030000|2024-08-16 11:00:30|11334|11330|11334|11330|11334|11330|11334|11330|20
1723806040000|2024-08-16 11:00:40|||||||||8
1723806050000|2024-08-16 11:00:50|||||||||7
1723806060000|2024-08-16 11:01:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|481
1723806070000|2024-08-16 11:01:10|11334|11330|11334|11330|11334|11330|11334|11330|269
1723806080000|2024-08-16 11:01:20|||||||||53
1723806100000|2024-08-16 11:01:40|||||||||5
1723806110000|2024-08-16 11:01:50|||||||||13
1723806140000|2024-08-16 11:02:20|||||||||1
1723806150000|2024-08-16 11:02:30|||||||||1
1723806160000|2024-08-16 11:02:40|||||||||6
1723806170000|2024-08-16 11:02:50|||||||||7
1723806180000|2024-08-16 11:03:00|||||||||7
1723806190000|2024-08-16 11:03:10|||||||||512
1723806200000|2024-08-16 11:03:20|||||||||318
1723806210000|2024-08-16 11:03:30|||||||||16
1723806220000|2024-08-16 11:03:40|||||||||4
1723806230000|2024-08-16 11:03:50|||||||||108
1723806240000|2024-08-16 11:04:00|||||||||5
1723806250000|2024-08-16 11:04:10|||||||||9
1723806260000|2024-08-16 11:04:20|||||||||4
1723806270000|2024-08-16 11:04:30|||||||||8
1723806280000|2024-08-16 11:04:40|||||||||172
1723806290000|2024-08-16 11:04:50|||||||||14
1723806300000|2024-08-16 11:05:00|||||||||216
1723806320000|2024-08-16 11:05:20|||||||||166
1723806330000|2024-08-16 11:05:30|||||||||10
1723806340000|2024-08-16 11:05:40|||||||||10
1723806350000|2024-08-16 11:05:50|||||||||13
1723806360000|2024-08-16 11:06:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|130
1723806370000|2024-08-16 11:06:10|||||||||8
1723806380000|2024-08-16 11:06:20|||||||||9
1723806390000|2024-08-16 11:06:30|||||||||60
1723806400000|2024-08-16 11:06:40|||||||||12
1723806410000|2024-08-16 11:06:50|||||||||67
1723806420000|2024-08-16 11:07:00|||||||||7
1723806430000|2024-08-16 11:07:10|||||||||100
1723806440000|2024-08-16 11:07:20|||||||||9
1723806450000|2024-08-16 11:07:30|||||||||37
1723806460000|2024-08-16 11:07:40|||||||||57
1723806470000|2024-08-16 11:07:50|||||||||8
1723806480000|2024-08-16 11:08:00|||||||||13
1723806490000|2024-08-16 11:08:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|19
1723806500000|2024-08-16 11:08:20|||||||||78
1723806510000|2024-08-16 11:08:30|||||||||3
1723806520000|2024-08-16 11:08:40|||||||||19
1723806530000|2024-08-16 11:08:50|||||||||7
1723806540000|2024-08-16 11:09:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|515
1723806550000|2024-08-16 11:09:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|396
1723806560000|2024-08-16 11:09:20|||||||||9
1723806570000|2024-08-16 11:09:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|383
1723806580000|2024-08-16 11:09:40|||||||||63
1723806590000|2024-08-16 11:09:50|||||||||220
1723806600000|2024-08-16 11:10:00|||||||||10
1723806610000|2024-08-16 11:10:10|||||||||2
1723806620000|2024-08-16 11:10:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|118
1723806630000|2024-08-16 11:10:30|||||||||9
1723806640000|2024-08-16 11:10:40|||||||||25
1723806650000|2024-08-16 11:10:50|||||||||12
1723806660000|2024-08-16 11:11:00|||||||||51
1723806680000|2024-08-16 11:11:20|||||||||8
1723806690000|2024-08-16 11:11:30|||||||||1
1723806700000|2024-08-16 11:11:40|||||||||7
1723806720000|2024-08-16 11:12:00|||||||||11
1723806740000|2024-08-16 11:12:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|3080
1723806760000|2024-08-16 11:12:40|||||||||2
1723806770000|2024-08-16 11:12:50|||||||||3
1723806780000|2024-08-16 11:13:00|||||||||12
1723806800000|2024-08-16 11:13:20|||||||||2
1723806810000|2024-08-16 11:13:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|1178
1723806820000|2024-08-16 11:13:40|||||||||63
1723806830000|2024-08-16 11:13:50|11334|11330|11334|11330|11334|11330|11334|11330|237
1723806840000|2024-08-16 11:14:00|||||||||55
1723806850000|2024-08-16 11:14:10|||||||||26
1723806860000|2024-08-16 11:14:20|||||||||1
1723806870000|2024-08-16 11:14:30|||||||||14
1723806880000|2024-08-16 11:14:40|||||||||375
1723806890000|2024-08-16 11:14:50|||||||||19
1723806900000|2024-08-16 11:15:00|||||||||128
1723806920000|2024-08-16 11:15:20|||||||||8
1723806930000|2024-08-16 11:15:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|288
1723806940000|2024-08-16 11:15:40|||||||||49
1723806950000|2024-08-16 11:15:50|||||||||100
1723806960000|2024-08-16 11:16:00|||||||||207
1723806980000|2024-08-16 11:16:20|||||||||100
1723806990000|2024-08-16 11:16:30|||||||||3
1723807000000|2024-08-16 11:16:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|26
1723807010000|2024-08-16 11:16:50|11334|11330|11334|11330|11334|11330|11334|11330|41
1723807020000|2024-08-16 11:17:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|216
1723807030000|2024-08-16 11:17:10|11334.8|11330.8|11334|11330|11334.8|11330.8|11334|11330|370
1723807040000|2024-08-16 11:17:20|||||||||140
1723807050000|2024-08-16 11:17:30|||||||||145
1723807060000|2024-08-16 11:17:40|||||||||1
1723807070000|2024-08-16 11:17:50|||||||||7
1723807080000|2024-08-16 11:18:00|||||||||9
1723807090000|2024-08-16 11:18:10|||||||||7
1723807100000|2024-08-16 11:18:20|||||||||11
1723807110000|2024-08-16 11:18:30|||||||||10
1723807120000|2024-08-16 11:18:40|||||||||12
1723807130000|2024-08-16 11:18:50|||||||||52
1723807140000|2024-08-16 11:19:00|||||||||8
1723807150000|2024-08-16 11:19:10|||||||||58
1723807160000|2024-08-16 11:19:20|||||||||17
1723807170000|2024-08-16 11:19:30|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|2256
1723807180000|2024-08-16 11:19:40|||||||||150
1723807200000|2024-08-16 11:20:00|||||||||75
1723807210000|2024-08-16 11:20:10|||||||||123
1723807220000|2024-08-16 11:20:20|11334|11330|11334|11330|11334|11330|11332.5|11328.5|109
1723807230000|2024-08-16 11:20:30|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|290
1723807250000|2024-08-16 11:20:50|||||||||20
1723807260000|2024-08-16 11:21:00|||||||||26
1723807270000|2024-08-16 11:21:10|11334|11330|11334|11330|11334|11330|11334|11330|220
1723807280000|2024-08-16 11:21:20|||||||||956
1723807290000|2024-08-16 11:21:30|||||||||15
1723807300000|2024-08-16 11:21:40|||||||||1
1723807330000|2024-08-16 11:22:10|||||||||1
1723807340000|2024-08-16 11:22:20|||||||||2
1723807350000|2024-08-16 11:22:30|||||||||101
1723807360000|2024-08-16 11:22:40|||||||||18
1723807370000|2024-08-16 11:22:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|86
1723807390000|2024-08-16 11:23:10|11334|11330|11334|11330|11334|11330|11334|11330|463
1723807400000|2024-08-16 11:23:20|||||||||133
1723807410000|2024-08-16 11:23:30|||||||||10
1723807420000|2024-08-16 11:23:40|||||||||28
1723807430000|2024-08-16 11:23:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|450
1723807440000|2024-08-16 11:24:00|11334|11330|11334|11330|11334|11330|11332.5|11328.5|222
1723807450000|2024-08-16 11:24:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11
1723807460000|2024-08-16 11:24:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|163
1723807500000|2024-08-16 11:25:00|||||||||1
1723807510000|2024-08-16 11:25:10|||||||||208
1723807520000|2024-08-16 11:25:20|||||||||9
1723807540000|2024-08-16 11:25:40|||||||||20
1723807560000|2024-08-16 11:26:00|||||||||403
1723807570000|2024-08-16 11:26:10|||||||||155
1723807580000|2024-08-16 11:26:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|58
1723807600000|2024-08-16 11:26:40|||||||||80
1723807610000|2024-08-16 11:26:50|||||||||6
1723807620000|2024-08-16 11:27:00|||||||||3
1723807630000|2024-08-16 11:27:10|||||||||3
1723807640000|2024-08-16 11:27:20|||||||||62
1723807650000|2024-08-16 11:27:30|||||||||106
1723807680000|2024-08-16 11:28:00|||||||||10
1723807690000|2024-08-16 11:28:10|||||||||3
1723807700000|2024-08-16 11:28:20|||||||||9
1723807710000|2024-08-16 11:28:30|||||||||2
1723807720000|2024-08-16 11:28:40|||||||||24
1723807730000|2024-08-16 11:28:50|||||||||145
1723807740000|2024-08-16 11:29:00|||||||||7
1723807750000|2024-08-16 11:29:10|||||||||1
1723807760000|2024-08-16 11:29:20|||||||||11
1723807770000|2024-08-16 11:29:30|||||||||65
1723807780000|2024-08-16 11:29:40|||||||||75
1723807790000|2024-08-16 11:29:50|||||||||34
1723807800000|2024-08-16 11:30:00|||||||||2
1723807810000|2024-08-16 11:30:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|196
1723807820000|2024-08-16 11:30:20|||||||||2
1723807830000|2024-08-16 11:30:30|||||||||8
1723807840000|2024-08-16 11:30:40|||||||||9
1723807850000|2024-08-16 11:30:50|||||||||8
1723807860000|2024-08-16 11:31:00|||||||||1
1723807870000|2024-08-16 11:31:10|||||||||3
1723807880000|2024-08-16 11:31:20|||||||||13
1723807890000|2024-08-16 11:31:30|||||||||8
1723807900000|2024-08-16 11:31:40|||||||||5
1723807910000|2024-08-16 11:31:50|||||||||1
1723807920000|2024-08-16 11:32:00|||||||||22
1723807930000|2024-08-16 11:32:10|||||||||3
1723807940000|2024-08-16 11:32:20|||||||||25
1723807950000|2024-08-16 11:32:30|||||||||2
1723807960000|2024-08-16 11:32:40|||||||||35
1723807970000|2024-08-16 11:32:50|||||||||2
1723807980000|2024-08-16 11:33:00|||||||||26
1723807990000|2024-08-16 11:33:10|||||||||160
1723808000000|2024-08-16 11:33:20|11334|11330|11334|11330|11334|11330|11334|11330|138
1723808010000|2024-08-16 11:33:30|||||||||23
1723808020000|2024-08-16 11:33:40|||||||||7
1723808030000|2024-08-16 11:33:50|||||||||24
1723808040000|2024-08-16 11:34:00|||||||||26
1723808050000|2024-08-16 11:34:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|673
1723808060000|2024-08-16 11:34:20|11334|11330|11334|11330|11334|11330|11334|11330|762
1723808070000|2024-08-16 11:34:30|||||||||112
1723808080000|2024-08-16 11:34:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|32
1723808090000|2024-08-16 11:34:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|32
1723808100000|2024-08-16 11:35:00|11334|11330|11334|11330|11334|11330|11334|11330|163
1723808110000|2024-08-16 11:35:10|||||||||3
1723808120000|2024-08-16 11:35:20|||||||||24
1723808130000|2024-08-16 11:35:30|||||||||23
1723808140000|2024-08-16 11:35:40|||||||||2
1723808150000|2024-08-16 11:35:50|||||||||23
1723808160000|2024-08-16 11:36:00|||||||||9
1723808170000|2024-08-16 11:36:10|||||||||2
1723808180000|2024-08-16 11:36:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|137
1723808190000|2024-08-16 11:36:30|||||||||1
1723808200000|2024-08-16 11:36:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|556
1723808210000|2024-08-16 11:36:50|||||||||54
1723808220000|2024-08-16 11:37:00|11334|11330|11334|11330|11334|11330|11334|11330|381
1723808230000|2024-08-16 11:37:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|23
1723808240000|2024-08-16 11:37:20|||||||||5
1723808250000|2024-08-16 11:37:30|||||||||1
1723808260000|2024-08-16 11:37:40|||||||||2
1723808270000|2024-08-16 11:37:50|||||||||1
1723808280000|2024-08-16 11:38:00|||||||||2
1723808290000|2024-08-16 11:38:10|||||||||2
1723808300000|2024-08-16 11:38:20|||||||||1
1723808310000|2024-08-16 11:38:30|||||||||792
1723808320000|2024-08-16 11:38:40|||||||||5
1723808330000|2024-08-16 11:38:50|||||||||50
1723808340000|2024-08-16 11:39:00|||||||||49
1723808360000|2024-08-16 11:39:20|||||||||26
1723808370000|2024-08-16 11:39:30|||||||||10
1723808380000|2024-08-16 11:39:40|||||||||27
1723808390000|2024-08-16 11:39:50|||||||||194
1723808400000|2024-08-16 11:40:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|74
1723808410000|2024-08-16 11:40:10|||||||||2
1723808430000|2024-08-16 11:40:30|11334|11330|11334|11330|11334|11330|11334|11330|95
1723808440000|2024-08-16 11:40:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|226
1723808450000|2024-08-16 11:40:50|||||||||1
1723808460000|2024-08-16 11:41:00|||||||||1
1723808470000|2024-08-16 11:41:10|||||||||201
1723808480000|2024-08-16 11:41:20|||||||||373
1723808490000|2024-08-16 11:41:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|95
1723808500000|2024-08-16 11:41:40|11334|11330|11334|11330|11334|11330|11334|11330|61
1723808510000|2024-08-16 11:41:50|||||||||11
1723808530000|2024-08-16 11:42:10|||||||||8
1723808570000|2024-08-16 11:42:50|||||||||306
1723808580000|2024-08-16 11:43:00|||||||||7
1723808590000|2024-08-16 11:43:10|||||||||112
1723808610000|2024-08-16 11:43:30|||||||||111
1723808620000|2024-08-16 11:43:40|||||||||350
1723808630000|2024-08-16 11:43:50|||||||||24
1723808640000|2024-08-16 11:44:00|||||||||1
1723808650000|2024-08-16 11:44:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|311
1723808660000|2024-08-16 11:44:20|||||||||66
1723808670000|2024-08-16 11:44:30|||||||||1
1723808690000|2024-08-16 11:44:50|||||||||1
1723808700000|2024-08-16 11:45:00|||||||||1
1723808710000|2024-08-16 11:45:10|||||||||1
1723808720000|2024-08-16 11:45:20|||||||||4
1723808760000|2024-08-16 11:46:00|||||||||3
1723808780000|2024-08-16 11:46:20|||||||||21
1723808790000|2024-08-16 11:46:30|||||||||257
1723808800000|2024-08-16 11:46:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1014
1723808820000|2024-08-16 11:47:00|||||||||14
1723808860000|2024-08-16 11:47:40|||||||||3
1723808870000|2024-08-16 11:47:50|||||||||1
1723808880000|2024-08-16 11:48:00|||||||||18
1723808890000|2024-08-16 11:48:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|317
1723808910000|2024-08-16 11:48:30|||||||||15
1723808920000|2024-08-16 11:48:40|||||||||730
1723808930000|2024-08-16 11:48:50|||||||||265
1723808940000|2024-08-16 11:49:00|||||||||120
1723808950000|2024-08-16 11:49:10|||||||||205
1723808960000|2024-08-16 11:49:20|||||||||1040
1723808970000|2024-08-16 11:49:30|||||||||16
1723808980000|2024-08-16 11:49:40|||||||||3
1723808990000|2024-08-16 11:49:50|||||||||4
1723809000000|2024-08-16 11:50:00|||||||||3
1723809020000|2024-08-16 11:50:20|||||||||2
1723809030000|2024-08-16 11:50:30|||||||||6
1723809040000|2024-08-16 11:50:40|||||||||3
1723809050000|2024-08-16 11:50:50|||||||||75
1723809060000|2024-08-16 11:51:00|||||||||1
1723809070000|2024-08-16 11:51:10|||||||||323
1723809080000|2024-08-16 11:51:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|62
1723809090000|2024-08-16 11:51:30|||||||||199
1723809100000|2024-08-16 11:51:40|||||||||73
1723809110000|2024-08-16 11:51:50|||||||||3
1723809120000|2024-08-16 11:52:00|||||||||24
1723809130000|2024-08-16 11:52:10|||||||||2
1723809140000|2024-08-16 11:52:20|||||||||108
1723809150000|2024-08-16 11:52:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|22
1723809160000|2024-08-16 11:52:40|||||||||110
1723809170000|2024-08-16 11:52:50|||||||||24
1723809180000|2024-08-16 11:53:00|||||||||103
1723809190000|2024-08-16 11:53:10|||||||||59
1723809200000|2024-08-16 11:53:20|||||||||27
1723809210000|2024-08-16 11:53:30|||||||||23
1723809220000|2024-08-16 11:53:40|||||||||21
1723809230000|2024-08-16 11:53:50|||||||||343
1723809240000|2024-08-16 11:54:00|||||||||2
1723809250000|2024-08-16 11:54:10|||||||||24
1723809260000|2024-08-16 11:54:20|||||||||2
1723809270000|2024-08-16 11:54:30|||||||||25
1723809280000|2024-08-16 11:54:40|||||||||32
1723809290000|2024-08-16 11:54:50|||||||||4
1723809300000|2024-08-16 11:55:00|||||||||29
1723809310000|2024-08-16 11:55:10|||||||||2
1723809320000|2024-08-16 11:55:20|||||||||27
1723809330000|2024-08-16 11:55:30|||||||||38
1723809340000|2024-08-16 11:55:40|||||||||23
1723809350000|2024-08-16 11:55:50|||||||||72
1723809360000|2024-08-16 11:56:00|||||||||134
1723809370000|2024-08-16 11:56:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|25
1723809380000|2024-08-16 11:56:20|||||||||103
1723809390000|2024-08-16 11:56:30|11334|11330|11334|11330|11334|11330|11334|11330|24
1723809400000|2024-08-16 11:56:40|||||||||1
1723809410000|2024-08-16 11:56:50|||||||||1
1723809420000|2024-08-16 11:57:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|9
1723809430000|2024-08-16 11:57:10|||||||||2
1723809440000|2024-08-16 11:57:20|||||||||176
1723809450000|2024-08-16 11:57:30|||||||||2
1723809460000|2024-08-16 11:57:40|||||||||131
1723809470000|2024-08-16 11:57:50|||||||||252
1723809480000|2024-08-16 11:58:00|||||||||3
1723809490000|2024-08-16 11:58:10|||||||||36
1723809500000|2024-08-16 11:58:20|||||||||3
1723809510000|2024-08-16 11:58:30|||||||||3
1723809520000|2024-08-16 11:58:40|||||||||278
1723809530000|2024-08-16 11:58:50|||||||||12
1723809540000|2024-08-16 11:59:00|||||||||317
1723809550000|2024-08-16 11:59:10|||||||||38
1723809560000|2024-08-16 11:59:20|||||||||25
1723809570000|2024-08-16 11:59:30|||||||||36
1723809580000|2024-08-16 11:59:40|||||||||458
1723809590000|2024-08-16 11:59:50|||||||||26
1723809600000|2024-08-16 12:00:00|||||||||15
1723809610000|2024-08-16 12:00:10|||||||||135
1723809620000|2024-08-16 12:00:20|||||||||2
1723809630000|2024-08-16 12:00:30|||||||||6
1723809640000|2024-08-16 12:00:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|167
1723809650000|2024-08-16 12:00:50|||||||||1743
1723809660000|2024-08-16 12:01:00|||||||||1
1723809670000|2024-08-16 12:01:10|||||||||32
1723809680000|2024-08-16 12:01:20|||||||||3
1723809690000|2024-08-16 12:01:30|||||||||5
1723809700000|2024-08-16 12:01:40|||||||||8
1723809710000|2024-08-16 12:01:50|11334|11330|11334|11330|11334|11330|11334|11330|206
1723809720000|2024-08-16 12:02:00|||||||||4
1723809760000|2024-08-16 12:02:40|||||||||55
1723809780000|2024-08-16 12:03:00|||||||||2
1723809790000|2024-08-16 12:03:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|99
1723809800000|2024-08-16 12:03:20|||||||||1
1723809810000|2024-08-16 12:03:30|||||||||1
1723809820000|2024-08-16 12:03:40|||||||||1216
1723809830000|2024-08-16 12:03:50|||||||||9
1723809840000|2024-08-16 12:04:00|||||||||11
1723809850000|2024-08-16 12:04:10|||||||||8
1723809860000|2024-08-16 12:04:20|||||||||174
1723809870000|2024-08-16 12:04:30|||||||||8
1723809880000|2024-08-16 12:04:40|||||||||11
1723809890000|2024-08-16 12:04:50|||||||||124
1723809900000|2024-08-16 12:05:00|||||||||6
1723809910000|2024-08-16 12:05:10|||||||||6
1723809920000|2024-08-16 12:05:20|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|339
1723809930000|2024-08-16 12:05:30|11334|11330|11334|11330|11334|11330|11334|11330|60
1723809940000|2024-08-16 12:05:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|58
1723809950000|2024-08-16 12:05:50|||||||||94
1723809960000|2024-08-16 12:06:00|||||||||9
1723809970000|2024-08-16 12:06:10|||||||||15
1723809980000|2024-08-16 12:06:20|||||||||91
1723809990000|2024-08-16 12:06:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|871
1723810000000|2024-08-16 12:06:40|||||||||23
1723810010000|2024-08-16 12:06:50|||||||||2
1723810020000|2024-08-16 12:07:00|||||||||5
1723810030000|2024-08-16 12:07:10|||||||||30
1723810040000|2024-08-16 12:07:20|||||||||89
1723810050000|2024-08-16 12:07:30|||||||||33
1723810060000|2024-08-16 12:07:40|||||||||49
1723810070000|2024-08-16 12:07:50|||||||||95
1723810080000|2024-08-16 12:08:00|||||||||10
1723810100000|2024-08-16 12:08:20|||||||||95
1723810110000|2024-08-16 12:08:30|||||||||5
1723810120000|2024-08-16 12:08:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1904
1723810130000|2024-08-16 12:08:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1073
1723810140000|2024-08-16 12:09:00|||||||||16
1723810150000|2024-08-16 12:09:10|||||||||5
1723810160000|2024-08-16 12:09:20|||||||||5
1723810180000|2024-08-16 12:09:40|||||||||11
1723810190000|2024-08-16 12:09:50|||||||||87
1723810200000|2024-08-16 12:10:00|||||||||11
1723810210000|2024-08-16 12:10:10|||||||||7
1723810220000|2024-08-16 12:10:20|||||||||4
1723810230000|2024-08-16 12:10:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|207
1723810240000|2024-08-16 12:10:40|||||||||93
1723810250000|2024-08-16 12:10:50|||||||||73
1723810260000|2024-08-16 12:11:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|94
1723810270000|2024-08-16 12:11:10|||||||||5
1723810280000|2024-08-16 12:11:20|||||||||13
1723810290000|2024-08-16 12:11:30|||||||||7
1723810300000|2024-08-16 12:11:40|||||||||5
1723810310000|2024-08-16 12:11:50|||||||||6
1723810320000|2024-08-16 12:12:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|2841
1723810330000|2024-08-16 12:12:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|391
1723810340000|2024-08-16 12:12:20|||||||||125
1723810350000|2024-08-16 12:12:30|||||||||150
1723810360000|2024-08-16 12:12:40|||||||||4
1723810370000|2024-08-16 12:12:50|||||||||73
1723810380000|2024-08-16 12:13:00|||||||||57
1723810390000|2024-08-16 12:13:10|||||||||6
1723810400000|2024-08-16 12:13:20|||||||||35
1723810410000|2024-08-16 12:13:30|||||||||7
1723810420000|2024-08-16 12:13:40|||||||||15
1723810430000|2024-08-16 12:13:50|||||||||101
1723810440000|2024-08-16 12:14:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|253
1723810450000|2024-08-16 12:14:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|63
1723810460000|2024-08-16 12:14:20|||||||||78
1723810470000|2024-08-16 12:14:30|||||||||9
1723810480000|2024-08-16 12:14:40|||||||||30
1723810490000|2024-08-16 12:14:50|||||||||4
1723810500000|2024-08-16 12:15:00|||||||||430
1723810510000|2024-08-16 12:15:10|||||||||90
1723810520000|2024-08-16 12:15:20|||||||||125
1723810540000|2024-08-16 12:15:40|||||||||109
1723810550000|2024-08-16 12:15:50|||||||||1
1723810560000|2024-08-16 12:16:00|||||||||114
1723810570000|2024-08-16 12:16:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|103
1723810580000|2024-08-16 12:16:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|144
1723810590000|2024-08-16 12:16:30|||||||||191
1723810600000|2024-08-16 12:16:40|||||||||1
1723810610000|2024-08-16 12:16:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|27
1723810620000|2024-08-16 12:17:00|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|120
1723810630000|2024-08-16 12:17:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|807
1723810640000|2024-08-16 12:17:20|||||||||20
1723810650000|2024-08-16 12:17:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|219
1723810660000|2024-08-16 12:17:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|5
1723810670000|2024-08-16 12:17:50|||||||||15
1723810680000|2024-08-16 12:18:00|||||||||3
1723810700000|2024-08-16 12:18:20|||||||||33
1723810710000|2024-08-16 12:18:30|||||||||13
1723810720000|2024-08-16 12:18:40|||||||||11
1723810740000|2024-08-16 12:19:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|651
1723810750000|2024-08-16 12:19:10|||||||||6
1723810760000|2024-08-16 12:19:20|||||||||100
1723810770000|2024-08-16 12:19:30|||||||||11
1723810780000|2024-08-16 12:19:40|||||||||1
1723810790000|2024-08-16 12:19:50|||||||||34
1723810800000|2024-08-16 12:20:00|||||||||27
1723810810000|2024-08-16 12:20:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|447
1723810820000|2024-08-16 12:20:20|||||||||27
1723810830000|2024-08-16 12:20:30|||||||||4
1723810840000|2024-08-16 12:20:40|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|320
1723810850000|2024-08-16 12:20:50|||||||||14
1723810860000|2024-08-16 12:21:00|||||||||32
1723810870000|2024-08-16 12:21:10|||||||||4
1723810880000|2024-08-16 12:21:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|13
1723810890000|2024-08-16 12:21:30|||||||||1
1723810900000|2024-08-16 12:21:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|884
1723810910000|2024-08-16 12:21:50|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|498
1723810920000|2024-08-16 12:22:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|670
1723810930000|2024-08-16 12:22:10|||||||||21
1723810940000|2024-08-16 12:22:20|||||||||9
1723810950000|2024-08-16 12:22:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|563
1723810960000|2024-08-16 12:22:40|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1553
1723810970000|2024-08-16 12:22:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|578
1723810980000|2024-08-16 12:23:00|||||||||18
1723810990000|2024-08-16 12:23:10|||||||||416
1723811000000|2024-08-16 12:23:20|||||||||367
1723811010000|2024-08-16 12:23:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|534
1723811020000|2024-08-16 12:23:40|||||||||60
1723811030000|2024-08-16 12:23:50|||||||||130
1723811040000|2024-08-16 12:24:00|||||||||906
1723811050000|2024-08-16 12:24:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|349
1723811060000|2024-08-16 12:24:20|||||||||1
1723811070000|2024-08-16 12:24:30|||||||||227
1723811080000|2024-08-16 12:24:40|||||||||38
1723811090000|2024-08-16 12:24:50|||||||||7
1723811100000|2024-08-16 12:25:00|||||||||31
1723811110000|2024-08-16 12:25:10|||||||||824
1723811120000|2024-08-16 12:25:20|||||||||412
1723811130000|2024-08-16 12:25:30|||||||||12
1723811140000|2024-08-16 12:25:40|||||||||40
1723811150000|2024-08-16 12:25:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|109
1723811160000|2024-08-16 12:26:00|||||||||277
1723811170000|2024-08-16 12:26:10|||||||||94
1723811180000|2024-08-16 12:26:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|362
1723811190000|2024-08-16 12:26:30|||||||||3
1723811200000|2024-08-16 12:26:40|||||||||31
1723811210000|2024-08-16 12:26:50|||||||||57
1723811220000|2024-08-16 12:27:00|||||||||8
1723811230000|2024-08-16 12:27:10|||||||||20
1723811240000|2024-08-16 12:27:20|||||||||57
1723811250000|2024-08-16 12:27:30|||||||||184
1723811260000|2024-08-16 12:27:40|||||||||631
1723811280000|2024-08-16 12:28:00|||||||||22
1723811290000|2024-08-16 12:28:10|||||||||57
1723811300000|2024-08-16 12:28:20|||||||||11
1723811310000|2024-08-16 12:28:30|||||||||30
1723811320000|2024-08-16 12:28:40|||||||||9
1723811330000|2024-08-16 12:28:50|||||||||145
1723811340000|2024-08-16 12:29:00|||||||||7
1723811350000|2024-08-16 12:29:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|123
1723811360000|2024-08-16 12:29:20|||||||||685
1723811370000|2024-08-16 12:29:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|10
1723811380000|2024-08-16 12:29:40|||||||||34
1723811390000|2024-08-16 12:29:50|||||||||171
1723811400000|2024-08-16 12:30:00|11331.7|11327.7|11334|11330|11334|11330|11330.9|11326.9|968
1723811410000|2024-08-16 12:30:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|524
1723811420000|2024-08-16 12:30:20|11334|11330|11334|11330|11334|11330|11334|11330|390
1723811430000|2024-08-16 12:30:30|||||||||560
1723811440000|2024-08-16 12:30:40|||||||||150
1723811450000|2024-08-16 12:30:50|||||||||44
1723811460000|2024-08-16 12:31:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|458
1723811470000|2024-08-16 12:31:10|||||||||248
1723811480000|2024-08-16 12:31:20|||||||||129
1723811490000|2024-08-16 12:31:30|||||||||27
1723811500000|2024-08-16 12:31:40|||||||||188
1723811510000|2024-08-16 12:31:50|11334|11330|11334|11330|11334|11330|11334|11330|285
1723811520000|2024-08-16 12:32:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|157
1723811530000|2024-08-16 12:32:10|||||||||408
1723811540000|2024-08-16 12:32:20|||||||||191
1723811550000|2024-08-16 12:32:30|||||||||95
1723811560000|2024-08-16 12:32:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|109
1723811570000|2024-08-16 12:32:50|||||||||26
1723811580000|2024-08-16 12:33:00|||||||||113
1723811590000|2024-08-16 12:33:10|11334|11330|11334|11330|11334|11330|11334|11330|169
1723811600000|2024-08-16 12:33:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|916
1723811610000|2024-08-16 12:33:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|281
1723811620000|2024-08-16 12:33:40|||||||||40
1723811630000|2024-08-16 12:33:50|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|714
1723811640000|2024-08-16 12:34:00|||||||||508
1723811650000|2024-08-16 12:34:10|11334|11330|11334|11330|11334|11330|11334|11330|98
1723811660000|2024-08-16 12:34:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|187
1723811670000|2024-08-16 12:34:30|||||||||8
1723811680000|2024-08-16 12:34:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|535
1723811690000|2024-08-16 12:34:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|37
1723811700000|2024-08-16 12:35:00|||||||||572
1723811710000|2024-08-16 12:35:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|253
1723811720000|2024-08-16 12:35:20|||||||||41
1723811730000|2024-08-16 12:35:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|16
1723811740000|2024-08-16 12:35:40|||||||||96
1723811750000|2024-08-16 12:35:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|243
1723811760000|2024-08-16 12:36:00|||||||||5
1723811770000|2024-08-16 12:36:10|||||||||33
1723811780000|2024-08-16 12:36:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|72
1723811790000|2024-08-16 12:36:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|169
1723811800000|2024-08-16 12:36:40|||||||||112
1723811810000|2024-08-16 12:36:50|||||||||33
1723811830000|2024-08-16 12:37:10|||||||||17
1723811850000|2024-08-16 12:37:30|||||||||84
1723811860000|2024-08-16 12:37:40|||||||||1
1723811870000|2024-08-16 12:37:50|||||||||16
1723811880000|2024-08-16 12:38:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|523
1723811890000|2024-08-16 12:38:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|178
1723811900000|2024-08-16 12:38:20|||||||||9
1723811910000|2024-08-16 12:38:30|||||||||10
1723811930000|2024-08-16 12:38:50|||||||||65
1723811950000|2024-08-16 12:39:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|405
1723811960000|2024-08-16 12:39:20|||||||||2
1723811970000|2024-08-16 12:39:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|736
1723811980000|2024-08-16 12:39:40|||||||||78
1723811990000|2024-08-16 12:39:50|||||||||133
1723812000000|2024-08-16 12:40:00|||||||||1
1723812010000|2024-08-16 12:40:10|||||||||8
1723812020000|2024-08-16 12:40:20|||||||||134
1723812030000|2024-08-16 12:40:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|932
1723812040000|2024-08-16 12:40:40|||||||||1
1723812050000|2024-08-16 12:40:50|||||||||44
1723812060000|2024-08-16 12:41:00|||||||||79
1723812070000|2024-08-16 12:41:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|163
1723812080000|2024-08-16 12:41:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|686
1723812090000|2024-08-16 12:41:30|||||||||3
1723812100000|2024-08-16 12:41:40|||||||||39
1723812110000|2024-08-16 12:41:50|||||||||1
1723812120000|2024-08-16 12:42:00|||||||||717
1723812130000|2024-08-16 12:42:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|43
1723812140000|2024-08-16 12:42:20|||||||||38
1723812150000|2024-08-16 12:42:30|||||||||62
1723812160000|2024-08-16 12:42:40|||||||||24
1723812170000|2024-08-16 12:42:50|||||||||1
1723812180000|2024-08-16 12:43:00|||||||||51
1723812190000|2024-08-16 12:43:10|||||||||8
1723812200000|2024-08-16 12:43:20|||||||||11
1723812210000|2024-08-16 12:43:30|||||||||46
1723812220000|2024-08-16 12:43:40|||||||||34
1723812230000|2024-08-16 12:43:50|||||||||13
1723812250000|2024-08-16 12:44:10|||||||||26
1723812260000|2024-08-16 12:44:20|||||||||16
1723812270000|2024-08-16 12:44:30|||||||||9
1723812280000|2024-08-16 12:44:40|||||||||95
1723812290000|2024-08-16 12:44:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|69
1723812310000|2024-08-16 12:45:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|74
1723812320000|2024-08-16 12:45:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|78
1723812330000|2024-08-16 12:45:30|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|70
1723812340000|2024-08-16 12:45:40|||||||||365
1723812350000|2024-08-16 12:45:50|||||||||501
1723812370000|2024-08-16 12:46:10|||||||||1
1723812380000|2024-08-16 12:46:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|416
1723812390000|2024-08-16 12:46:30|||||||||51
1723812400000|2024-08-16 12:46:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|24
1723812410000|2024-08-16 12:46:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|241
1723812420000|2024-08-16 12:47:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|369
1723812440000|2024-08-16 12:47:20|||||||||1
1723812450000|2024-08-16 12:47:30|||||||||2
1723812460000|2024-08-16 12:47:40|||||||||2
1723812470000|2024-08-16 12:47:50|||||||||15
1723812480000|2024-08-16 12:48:00|||||||||27
1723812490000|2024-08-16 12:48:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|61
1723812500000|2024-08-16 12:48:20|||||||||7
1723812510000|2024-08-16 12:48:30|||||||||21
1723812520000|2024-08-16 12:48:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|984
1723812530000|2024-08-16 12:48:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|193
1723812540000|2024-08-16 12:49:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|56
1723812550000|2024-08-16 12:49:10|||||||||52
1723812560000|2024-08-16 12:49:20|||||||||151
1723812570000|2024-08-16 12:49:30|||||||||131
1723812580000|2024-08-16 12:49:40|||||||||21
1723812590000|2024-08-16 12:49:50|||||||||99
1723812600000|2024-08-16 12:50:00|||||||||55
1723812610000|2024-08-16 12:50:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1059
1723812620000|2024-08-16 12:50:20|||||||||524
1723812630000|2024-08-16 12:50:30|||||||||31
1723812640000|2024-08-16 12:50:40|||||||||7
1723812650000|2024-08-16 12:50:50|||||||||20
1723812660000|2024-08-16 12:51:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|162
1723812670000|2024-08-16 12:51:10|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|3451
1723812680000|2024-08-16 12:51:20|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|255
1723812690000|2024-08-16 12:51:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|20
1723812700000|2024-08-16 12:51:40|||||||||157
1723812710000|2024-08-16 12:51:50|||||||||65
1723812720000|2024-08-16 12:52:00|||||||||36
1723812730000|2024-08-16 12:52:10|||||||||2
1723812740000|2024-08-16 12:52:20|||||||||32
1723812750000|2024-08-16 12:52:30|||||||||5
1723812760000|2024-08-16 12:52:40|||||||||20
1723812770000|2024-08-16 12:52:50|||||||||42
1723812780000|2024-08-16 12:53:00|||||||||3
1723812790000|2024-08-16 12:53:10|||||||||20
1723812800000|2024-08-16 12:53:20|||||||||157
1723812810000|2024-08-16 12:53:30|||||||||101
1723812820000|2024-08-16 12:53:40|||||||||21
1723812830000|2024-08-16 12:53:50|||||||||10
1723812840000|2024-08-16 12:54:00|||||||||3
1723812850000|2024-08-16 12:54:10|||||||||17
1723812860000|2024-08-16 12:54:20|||||||||5
1723812870000|2024-08-16 12:54:30|||||||||27
1723812880000|2024-08-16 12:54:40|||||||||73
1723812890000|2024-08-16 12:54:50|||||||||2
1723812900000|2024-08-16 12:55:00|||||||||93
1723812910000|2024-08-16 12:55:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|2545
1723812920000|2024-08-16 12:55:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|512
1723812930000|2024-08-16 12:55:30|||||||||161
1723812940000|2024-08-16 12:55:40|||||||||183
1723812950000|2024-08-16 12:55:50|||||||||145
1723812960000|2024-08-16 12:56:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|172
1723812970000|2024-08-16 12:56:10|||||||||178
1723812980000|2024-08-16 12:56:20|||||||||110
1723812990000|2024-08-16 12:56:30|||||||||291
1723813000000|2024-08-16 12:56:40|||||||||312
1723813010000|2024-08-16 12:56:50|||||||||109
1723813020000|2024-08-16 12:57:00|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|286
1723813030000|2024-08-16 12:57:10|||||||||188
1723813040000|2024-08-16 12:57:20|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|199
1723813050000|2024-08-16 12:57:30|||||||||440
1723813060000|2024-08-16 12:57:40|||||||||198
1723813070000|2024-08-16 12:57:50|||||||||139
1723813080000|2024-08-16 12:58:00|||||||||430
1723813090000|2024-08-16 12:58:10|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|886
1723813100000|2024-08-16 12:58:20|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1023
1723813110000|2024-08-16 12:58:30|||||||||94
1723813120000|2024-08-16 12:58:40|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1337
1723813130000|2024-08-16 12:58:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|554
1723813140000|2024-08-16 12:59:00|||||||||95
1723813150000|2024-08-16 12:59:10|||||||||184
1723813160000|2024-08-16 12:59:20|||||||||1900
1723813170000|2024-08-16 12:59:30|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|602
1723813180000|2024-08-16 12:59:40|||||||||138
1723813190000|2024-08-16 12:59:50|||||||||9
1723813200000|2024-08-16 13:00:00|||||||||2
1723813210000|2024-08-16 13:00:10|||||||||307
1723813220000|2024-08-16 13:00:20|||||||||5
1723813230000|2024-08-16 13:00:30|||||||||1
1723813240000|2024-08-16 13:00:40|||||||||17
1723813250000|2024-08-16 13:00:50|||||||||1
1723813260000|2024-08-16 13:01:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1176
1723813270000|2024-08-16 13:01:10|||||||||46
1723813300000|2024-08-16 13:01:40|||||||||42
1723813310000|2024-08-16 13:01:50|||||||||133
1723813320000|2024-08-16 13:02:00|||||||||129
1723813330000|2024-08-16 13:02:10|||||||||4
1723813340000|2024-08-16 13:02:20|||||||||31
1723813350000|2024-08-16 13:02:30|||||||||4
1723813360000|2024-08-16 13:02:40|||||||||179
1723813370000|2024-08-16 13:02:50|||||||||1
1723813380000|2024-08-16 13:03:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|151
1723813390000|2024-08-16 13:03:10|||||||||106
1723813400000|2024-08-16 13:03:20|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|174
1723813410000|2024-08-16 13:03:30|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1165
1723813420000|2024-08-16 13:03:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|128
1723813430000|2024-08-16 13:03:50|||||||||520
1723813440000|2024-08-16 13:04:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|15
1723813450000|2024-08-16 13:04:10|||||||||54
1723813470000|2024-08-16 13:04:30|||||||||2
1723813480000|2024-08-16 13:04:40|||||||||24
1723813490000|2024-08-16 13:04:50|||||||||10
1723813500000|2024-08-16 13:05:00|||||||||97
1723813510000|2024-08-16 13:05:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|203
1723813520000|2024-08-16 13:05:20|||||||||1
1723813530000|2024-08-16 13:05:30|||||||||6
1723813540000|2024-08-16 13:05:40|||||||||2
1723813550000|2024-08-16 13:05:50|||||||||151
1723813560000|2024-08-16 13:06:00|||||||||131
1723813570000|2024-08-16 13:06:10|||||||||330
1723813580000|2024-08-16 13:06:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1515
1723813590000|2024-08-16 13:06:30|||||||||578
1723813600000|2024-08-16 13:06:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|294
1723813610000|2024-08-16 13:06:50|||||||||311
1723813620000|2024-08-16 13:07:00|||||||||166
1723813630000|2024-08-16 13:07:10|||||||||41
1723813640000|2024-08-16 13:07:20|||||||||85
1723813660000|2024-08-16 13:07:40|||||||||1556
1723813680000|2024-08-16 13:08:00|||||||||53
1723813690000|2024-08-16 13:08:10|||||||||14
1723813720000|2024-08-16 13:08:40|||||||||1
1723813740000|2024-08-16 13:09:00|||||||||441
1723813750000|2024-08-16 13:09:10|||||||||162
1723813770000|2024-08-16 13:09:30|||||||||263
1723813780000|2024-08-16 13:09:40|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|576
1723813790000|2024-08-16 13:09:50|||||||||4
1723813800000|2024-08-16 13:10:00|||||||||205
1723813820000|2024-08-16 13:10:20|||||||||109
1723813830000|2024-08-16 13:10:30|||||||||110
1723813840000|2024-08-16 13:10:40|||||||||208
1723813850000|2024-08-16 13:10:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|97
1723813860000|2024-08-16 13:11:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|36
1723813870000|2024-08-16 13:11:10|||||||||22
1723813900000|2024-08-16 13:11:40|||||||||39
1723813910000|2024-08-16 13:11:50|||||||||57
1723813920000|2024-08-16 13:12:00|11320|11316|11320|11316|11321.5|11317.5|11320|11316|1215
1723813930000|2024-08-16 13:12:10|||||||||43
1723813940000|2024-08-16 13:12:20|||||||||201
1723813950000|2024-08-16 13:12:30|||||||||173
1723813960000|2024-08-16 13:12:40|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|656
1723813970000|2024-08-16 13:12:50|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|706
1723813980000|2024-08-16 13:13:00|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|437
1723813990000|2024-08-16 13:13:10|||||||||78
1723814000000|2024-08-16 13:13:20|||||||||1
1723814020000|2024-08-16 13:13:40|||||||||155
1723814030000|2024-08-16 13:13:50|||||||||27
1723814040000|2024-08-16 13:14:00|||||||||1
1723814050000|2024-08-16 13:14:10|||||||||104
1723814060000|2024-08-16 13:14:20|||||||||1
1723814080000|2024-08-16 13:14:40|||||||||2
1723814090000|2024-08-16 13:14:50|||||||||59
1723814100000|2024-08-16 13:15:00|||||||||66
1723814110000|2024-08-16 13:15:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|463
1723814150000|2024-08-16 13:15:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|104
1723814160000|2024-08-16 13:16:00|||||||||25
1723814180000|2024-08-16 13:16:20|||||||||54
1723814190000|2024-08-16 13:16:30|11320|11316|11320|11316|11320|11316|11320|11316|67
1723814200000|2024-08-16 13:16:40|||||||||100
1723814210000|2024-08-16 13:16:50|11321.5|11317.5|11320|11316|11321.5|11317.5|11320|11316|172
1723814220000|2024-08-16 13:17:00|||||||||6
1723814250000|2024-08-16 13:17:30|11318.4|11314.4|11318.4|11314.4|11320|11316|11318.4|11314.4|623
1723814260000|2024-08-16 13:17:40|||||||||42
1723814280000|2024-08-16 13:18:00|||||||||23
1723814290000|2024-08-16 13:18:10|||||||||56
1723814320000|2024-08-16 13:18:40|||||||||7
1723814330000|2024-08-16 13:18:50|||||||||154
1723814340000|2024-08-16 13:19:00|||||||||120
1723814360000|2024-08-16 13:19:20|||||||||132
1723814370000|2024-08-16 13:19:30|||||||||1
1723814380000|2024-08-16 13:19:40|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|1326
1723814390000|2024-08-16 13:19:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|41
1723814400000|2024-08-16 13:20:00|||||||||22
1723814410000|2024-08-16 13:20:10|||||||||202
1723814420000|2024-08-16 13:20:20|||||||||2
1723814430000|2024-08-16 13:20:30|||||||||23
1723814440000|2024-08-16 13:20:40|||||||||87
1723814450000|2024-08-16 13:20:50|||||||||7
1723814460000|2024-08-16 13:21:00|||||||||2
1723814470000|2024-08-16 13:21:10|||||||||16
1723814480000|2024-08-16 13:21:20|||||||||62
1723814490000|2024-08-16 13:21:30|||||||||252
1723814500000|2024-08-16 13:21:40|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|1064
1723814510000|2024-08-16 13:21:50|||||||||2
1723814520000|2024-08-16 13:22:00|||||||||204
1723814530000|2024-08-16 13:22:10|||||||||102
1723814540000|2024-08-16 13:22:20|||||||||19
1723814550000|2024-08-16 13:22:30|||||||||63
1723814560000|2024-08-16 13:22:40|||||||||90
1723814570000|2024-08-16 13:22:50|||||||||7
1723814580000|2024-08-16 13:23:00|||||||||211
1723814590000|2024-08-16 13:23:10|||||||||89
1723814600000|2024-08-16 13:23:20|||||||||77
1723814610000|2024-08-16 13:23:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|418
1723814620000|2024-08-16 13:23:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|490
1723814630000|2024-08-16 13:23:50|||||||||2
1723814640000|2024-08-16 13:24:00|||||||||3
1723814650000|2024-08-16 13:24:10|||||||||6
1723814660000|2024-08-16 13:24:20|||||||||90
1723814670000|2024-08-16 13:24:30|||||||||73
1723814680000|2024-08-16 13:24:40|||||||||14
1723814690000|2024-08-16 13:24:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|1426
1723814700000|2024-08-16 13:25:00|||||||||20
1723814710000|2024-08-16 13:25:10|||||||||17
1723814720000|2024-08-16 13:25:20|||||||||39
1723814730000|2024-08-16 13:25:30|||||||||4
1723814740000|2024-08-16 13:25:40|||||||||1
1723814750000|2024-08-16 13:25:50|||||||||101
1723814760000|2024-08-16 13:26:00|11320|11316|11320|11316|11320|11316|11320|11316|71
1723814770000|2024-08-16 13:26:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|50
1723814790000|2024-08-16 13:26:30|||||||||5
1723814800000|2024-08-16 13:26:40|||||||||3
1723814810000|2024-08-16 13:26:50|||||||||38
1723814820000|2024-08-16 13:27:00|||||||||12
1723814830000|2024-08-16 13:27:10|11318.4|11314.4|11320|11316|11320|11316|11318.4|11314.4|110
1723814840000|2024-08-16 13:27:20|||||||||193
1723814850000|2024-08-16 13:27:30|||||||||3
1723814860000|2024-08-16 13:27:40|||||||||51
1723814870000|2024-08-16 13:27:50|||||||||2
1723814880000|2024-08-16 13:28:00|||||||||3
1723814890000|2024-08-16 13:28:10|||||||||47
1723814900000|2024-08-16 13:28:20|||||||||2
1723814910000|2024-08-16 13:28:30|||||||||60
1723814920000|2024-08-16 13:28:40|||||||||66
1723814930000|2024-08-16 13:28:50|||||||||83
1723814940000|2024-08-16 13:29:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|247
1723814950000|2024-08-16 13:29:10|||||||||65
1723814960000|2024-08-16 13:29:20|||||||||38
1723814970000|2024-08-16 13:29:30|||||||||57
1723814980000|2024-08-16 13:29:40|||||||||252
1723814990000|2024-08-16 13:29:50|||||||||3
1723815000000|2024-08-16 13:30:00|11316.8|11312.8|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|364
1723815010000|2024-08-16 13:30:10|||||||||23
1723815030000|2024-08-16 13:30:30|||||||||1
1723815040000|2024-08-16 13:30:40|||||||||71
1723815050000|2024-08-16 13:30:50|||||||||57
1723815060000|2024-08-16 13:31:00|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|353
1723815070000|2024-08-16 13:31:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|220
1723815080000|2024-08-16 13:31:20|||||||||1005
1723815090000|2024-08-16 13:31:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|34
1723815110000|2024-08-16 13:31:50|||||||||97
1723815130000|2024-08-16 13:32:10|||||||||8
1723815150000|2024-08-16 13:32:30|||||||||72
1723815160000|2024-08-16 13:32:40|||||||||237
1723815170000|2024-08-16 13:32:50|||||||||5
1723815180000|2024-08-16 13:33:00|||||||||147
1723815190000|2024-08-16 13:33:10|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|360
1723815200000|2024-08-16 13:33:20|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|233
1723815210000|2024-08-16 13:33:30|||||||||100
1723815220000|2024-08-16 13:33:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|553
1723815230000|2024-08-16 13:33:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|113
1723815240000|2024-08-16 13:34:00|||||||||44
1723815250000|2024-08-16 13:34:10|||||||||153
1723815260000|2024-08-16 13:34:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|115
1723815280000|2024-08-16 13:34:40|||||||||45
1723815300000|2024-08-16 13:35:00|||||||||12
1723815310000|2024-08-16 13:35:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|68
1723815320000|2024-08-16 13:35:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|55
1723815330000|2024-08-16 13:35:30|||||||||123
1723815340000|2024-08-16 13:35:40|||||||||101
1723815360000|2024-08-16 13:36:00|||||||||15
1723815370000|2024-08-16 13:36:10|||||||||285
1723815380000|2024-08-16 13:36:20|||||||||182
1723815390000|2024-08-16 13:36:30|||||||||4
1723815410000|2024-08-16 13:36:50|||||||||4
1723815420000|2024-08-16 13:37:00|11320|11316|11320|11316|11320|11316|11320|11316|174
1723815430000|2024-08-16 13:37:10|||||||||5
1723815450000|2024-08-16 13:37:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|54
1723815460000|2024-08-16 13:37:40|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|192
1723815470000|2024-08-16 13:37:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|108
1723815490000|2024-08-16 13:38:10|||||||||1
1723815500000|2024-08-16 13:38:20|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|92
1723815510000|2024-08-16 13:38:30|11319.2|11315.2|11318.4|11314.4|11320|11316|11318.4|11314.4|598
1723815520000|2024-08-16 13:38:40|||||||||52
1723815530000|2024-08-16 13:38:50|||||||||61
1723815540000|2024-08-16 13:39:00|||||||||7
1723815550000|2024-08-16 13:39:10|||||||||4
1723815560000|2024-08-16 13:39:20|||||||||131
1723815570000|2024-08-16 13:39:30|||||||||166
1723815580000|2024-08-16 13:39:40|||||||||382
1723815600000|2024-08-16 13:40:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|47
1723815610000|2024-08-16 13:40:10|||||||||258
1723815620000|2024-08-16 13:40:20|||||||||27
1723815640000|2024-08-16 13:40:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|168
1723815650000|2024-08-16 13:40:50|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|187
1723815660000|2024-08-16 13:41:00|||||||||2
1723815690000|2024-08-16 13:41:30|||||||||5
1723815700000|2024-08-16 13:41:40|||||||||53
1723815710000|2024-08-16 13:41:50|||||||||25
1723815720000|2024-08-16 13:42:00|||||||||2
1723815730000|2024-08-16 13:42:10|||||||||100
1723815740000|2024-08-16 13:42:20|||||||||250
1723815750000|2024-08-16 13:42:30|||||||||255
1723815760000|2024-08-16 13:42:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|217
1723815770000|2024-08-16 13:42:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|241
1723815780000|2024-08-16 13:43:00|||||||||311
1723815790000|2024-08-16 13:43:10|||||||||401
1723815800000|2024-08-16 13:43:20|||||||||273
1723815810000|2024-08-16 13:43:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|462
1723815820000|2024-08-16 13:43:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|369
1723815830000|2024-08-16 13:43:50|||||||||43
1723815840000|2024-08-16 13:44:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|132
1723815850000|2024-08-16 13:44:10|||||||||157
1723815860000|2024-08-16 13:44:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|256
1723815870000|2024-08-16 13:44:30|||||||||111
1723815880000|2024-08-16 13:44:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|242
1723815890000|2024-08-16 13:44:50|||||||||30
1723815900000|2024-08-16 13:45:00|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|3329
1723815910000|2024-08-16 13:45:10|||||||||13
1723815920000|2024-08-16 13:45:20|||||||||13
1723815930000|2024-08-16 13:45:30|||||||||60
1723815940000|2024-08-16 13:45:40|||||||||11
1723815950000|2024-08-16 13:45:50|||||||||1
1723815960000|2024-08-16 13:46:00|||||||||47
1723815970000|2024-08-16 13:46:10|||||||||79
1723815990000|2024-08-16 13:46:30|||||||||19
1723816000000|2024-08-16 13:46:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|193
1723816010000|2024-08-16 13:46:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|422
1723816020000|2024-08-16 13:47:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|572
1723816040000|2024-08-16 13:47:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|438
1723816060000|2024-08-16 13:47:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|417
1723816070000|2024-08-16 13:47:50|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|350
1723816080000|2024-08-16 13:48:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|716
1723816090000|2024-08-16 13:48:10|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|231
1723816110000|2024-08-16 13:48:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|121
1723816120000|2024-08-16 13:48:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|5
1723816140000|2024-08-16 13:49:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|35
1723816160000|2024-08-16 13:49:20|||||||||66
1723816170000|2024-08-16 13:49:30|||||||||28
1723816180000|2024-08-16 13:49:40|||||||||47
1723816190000|2024-08-16 13:49:50|||||||||65
1723816200000|2024-08-16 13:50:00|||||||||254
1723816210000|2024-08-16 13:50:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|434
1723816220000|2024-08-16 13:50:20|||||||||9
1723816230000|2024-08-16 13:50:30|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|46
1723816240000|2024-08-16 13:50:40|||||||||52
1723816250000|2024-08-16 13:50:50|||||||||3
1723816260000|2024-08-16 13:51:00|||||||||347
1723816270000|2024-08-16 13:51:10|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|189
1723816280000|2024-08-16 13:51:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|20
1723816290000|2024-08-16 13:51:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1001
1723816300000|2024-08-16 13:51:40|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|437
1723816310000|2024-08-16 13:51:50|||||||||215
1723816320000|2024-08-16 13:52:00|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|245
1723816330000|2024-08-16 13:52:10|||||||||8
1723816340000|2024-08-16 13:52:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|208
1723816350000|2024-08-16 13:52:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|301
1723816360000|2024-08-16 13:52:40|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|366
1723816370000|2024-08-16 13:52:50|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1860
1723816380000|2024-08-16 13:53:00|||||||||40
1723816390000|2024-08-16 13:53:10|||||||||4
1723816400000|2024-08-16 13:53:20|||||||||51
1723816420000|2024-08-16 13:53:40|||||||||1029
1723816430000|2024-08-16 13:53:50|||||||||16
1723816440000|2024-08-16 13:54:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|421
1723816450000|2024-08-16 13:54:10|||||||||57
1723816460000|2024-08-16 13:54:20|||||||||4
1723816470000|2024-08-16 13:54:30|||||||||827
1723816480000|2024-08-16 13:54:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|338
1723816490000|2024-08-16 13:54:50|||||||||56
1723816500000|2024-08-16 13:55:00|11316.1|11312.1|11315.3|11311.3|11316.1|11312.1|11315.3|11311.3|950
1723816510000|2024-08-16 13:55:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|498
1723816520000|2024-08-16 13:55:20|||||||||1
1723816530000|2024-08-16 13:55:30|||||||||3
1723816540000|2024-08-16 13:55:40|||||||||3
1723816550000|2024-08-16 13:55:50|||||||||115
1723816560000|2024-08-16 13:56:00|||||||||56
1723816570000|2024-08-16 13:56:10|||||||||1
1723816580000|2024-08-16 13:56:20|||||||||29
1723816590000|2024-08-16 13:56:30|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|794
1723816600000|2024-08-16 13:56:40|||||||||7
1723816610000|2024-08-16 13:56:50|||||||||37
1723816620000|2024-08-16 13:57:00|||||||||191
1723816630000|2024-08-16 13:57:10|||||||||36
1723816650000|2024-08-16 13:57:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|581
1723816660000|2024-08-16 13:57:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|388
1723816670000|2024-08-16 13:57:50|||||||||23
1723816680000|2024-08-16 13:58:00|||||||||87
1723816690000|2024-08-16 13:58:10|||||||||38
1723816700000|2024-08-16 13:58:20|||||||||149
1723816710000|2024-08-16 13:58:30|||||||||1
1723816720000|2024-08-16 13:58:40|||||||||31
1723816730000|2024-08-16 13:58:50|||||||||313
1723816740000|2024-08-16 13:59:00|||||||||140
1723816750000|2024-08-16 13:59:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|142
1723816760000|2024-08-16 13:59:20|||||||||4
1723816770000|2024-08-16 13:59:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|82
1723816780000|2024-08-16 13:59:40|||||||||183
1723816790000|2024-08-16 13:59:50|||||||||80
1723816800000|2024-08-16 14:00:00|11312.2|11308.2|11309|11305|11312.2|11308.2|11307.5|11303.5|1134
1723816810000|2024-08-16 14:00:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|875
1723816820000|2024-08-16 14:00:20|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|1194
1723816830000|2024-08-16 14:00:30|||||||||662
1723816840000|2024-08-16 14:00:40|11309|11305|11309|11305|11310.6|11306.6|11309|11305|912
1723816850000|2024-08-16 14:00:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|90
1723816860000|2024-08-16 14:01:00|||||||||1
1723816870000|2024-08-16 14:01:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|790
1723816880000|2024-08-16 14:01:20|||||||||61
1723816890000|2024-08-16 14:01:30|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|1483
1723816900000|2024-08-16 14:01:40|||||||||106
1723816910000|2024-08-16 14:01:50|11309|11305|11309|11305|11309|11305|11309|11305|354
1723816920000|2024-08-16 14:02:00|||||||||662
1723816930000|2024-08-16 14:02:10|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|332
1723816940000|2024-08-16 14:02:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|731
1723816950000|2024-08-16 14:02:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|819
1723816960000|2024-08-16 14:02:40|||||||||406
1723816970000|2024-08-16 14:02:50|||||||||570
1723816980000|2024-08-16 14:03:00|||||||||557
1723816990000|2024-08-16 14:03:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|2134
1723817000000|2024-08-16 14:03:20|||||||||49
1723817010000|2024-08-16 14:03:30|||||||||57
1723817020000|2024-08-16 14:03:40|||||||||4
1723817030000|2024-08-16 14:03:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|500
1723817040000|2024-08-16 14:04:00|||||||||22
1723817050000|2024-08-16 14:04:10|||||||||184
1723817060000|2024-08-16 14:04:20|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|341
1723817070000|2024-08-16 14:04:30|||||||||46
1723817080000|2024-08-16 14:04:40|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|1059
1723817090000|2024-08-16 14:04:50|11309|11305|11309|11305|11309|11305|11307.5|11303.5|432
1723817100000|2024-08-16 14:05:00|||||||||4
1723817110000|2024-08-16 14:05:10|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|441
1723817120000|2024-08-16 14:05:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|667
1723817130000|2024-08-16 14:05:30|||||||||105
1723817140000|2024-08-16 14:05:40|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|71
1723817150000|2024-08-16 14:05:50|||||||||16
1723817160000|2024-08-16 14:06:00|||||||||23
1723817170000|2024-08-16 14:06:10|11309|11305|11309|11305|11309|11305|11309|11305|450
1723817180000|2024-08-16 14:06:20|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|384
1723817190000|2024-08-16 14:06:30|11309|11305|11309|11305|11309|11305|11309|11305|27
1723817200000|2024-08-16 14:06:40|||||||||48
1723817210000|2024-08-16 14:06:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|332
1723817240000|2024-08-16 14:07:20|||||||||53
1723817250000|2024-08-16 14:07:30|||||||||3
1723817260000|2024-08-16 14:07:40|||||||||11
1723817270000|2024-08-16 14:07:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11309|11305|379
1723817280000|2024-08-16 14:08:00|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|522
1723817290000|2024-08-16 14:08:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|23
1723817300000|2024-08-16 14:08:20|||||||||186
1723817320000|2024-08-16 14:08:40|||||||||664
1723817340000|2024-08-16 14:09:00|||||||||300
1723817350000|2024-08-16 14:09:10|||||||||33
1723817360000|2024-08-16 14:09:20|11310.6|11306.6|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|433
1723817370000|2024-08-16 14:09:30|||||||||99
1723817390000|2024-08-16 14:09:50|||||||||1
1723817400000|2024-08-16 14:10:00|||||||||2
1723817410000|2024-08-16 14:10:10|11309|11305|11309|11305|11310.6|11306.6|11309|11305|184
1723817420000|2024-08-16 14:10:20|||||||||1
1723817430000|2024-08-16 14:10:30|||||||||46
1723817440000|2024-08-16 14:10:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|287
1723817460000|2024-08-16 14:11:00|||||||||11
1723817470000|2024-08-16 14:11:10|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|446
1723817480000|2024-08-16 14:11:20|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|308
1723817490000|2024-08-16 14:11:30|||||||||10
1723817500000|2024-08-16 14:11:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|20
1723817510000|2024-08-16 14:11:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|1646
1723817520000|2024-08-16 14:12:00|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|91
1723817530000|2024-08-16 14:12:10|||||||||59
1723817540000|2024-08-16 14:12:20|||||||||19
1723817550000|2024-08-16 14:12:30|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|225
1723817560000|2024-08-16 14:12:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|267
1723817570000|2024-08-16 14:12:50|||||||||1
1723817580000|2024-08-16 14:13:00|11305.9|11301.9|11307.5|11303.5|11307.5|11303.5|11305.9|11301.9|153
1723817590000|2024-08-16 14:13:10|||||||||8
1723817610000|2024-08-16 14:13:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|63
1723817620000|2024-08-16 14:13:40|||||||||5
1723817630000|2024-08-16 14:13:50|||||||||10
1723817640000|2024-08-16 14:14:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|55
1723817660000|2024-08-16 14:14:20|11309|11305|11309|11305|11309|11305|11309|11305|1835
1723817670000|2024-08-16 14:14:30|||||||||205
1723817680000|2024-08-16 14:14:40|||||||||108
1723817690000|2024-08-16 14:14:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|101
1723817700000|2024-08-16 14:15:00|||||||||29
1723817710000|2024-08-16 14:15:10|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|701
1723817720000|2024-08-16 14:15:20|11309|11305|11307.5|11303.5|11309|11305|11307.5|11303.5|383
1723817730000|2024-08-16 14:15:30|11309|11305|11309|11305|11309|11305|11307.5|11303.5|538
1723817740000|2024-08-16 14:15:40|||||||||203
1723817750000|2024-08-16 14:15:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|434
1723817760000|2024-08-16 14:16:00|11307.5|11303.5|11307.5|11303.5|11309|11305|11307.5|11303.5|138
1723817770000|2024-08-16 14:16:10|||||||||166
1723817790000|2024-08-16 14:16:30|||||||||5
1723817810000|2024-08-16 14:16:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|18
1723817820000|2024-08-16 14:17:00|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|48
1723817840000|2024-08-16 14:17:20|||||||||5
1723817850000|2024-08-16 14:17:30|11309|11305|11309|11305|11309|11305|11309|11305|20
1723817870000|2024-08-16 14:17:50|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|68
1723817880000|2024-08-16 14:18:00|||||||||10
1723817890000|2024-08-16 14:18:10|||||||||50
1723817900000|2024-08-16 14:18:20|||||||||122
1723817910000|2024-08-16 14:18:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|181
1723817920000|2024-08-16 14:18:40|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|46
1723817930000|2024-08-16 14:18:50|||||||||384
1723817940000|2024-08-16 14:19:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|382
1723817950000|2024-08-16 14:19:10|||||||||61
1723817960000|2024-08-16 14:19:20|||||||||119
1723817970000|2024-08-16 14:19:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|53
1723817980000|2024-08-16 14:19:40|||||||||107
1723817990000|2024-08-16 14:19:50|||||||||1
1723818000000|2024-08-16 14:20:00|||||||||89
1723818010000|2024-08-16 14:20:10|||||||||5
1723818020000|2024-08-16 14:20:20|||||||||36
1723818030000|2024-08-16 14:20:30|||||||||6
1723818040000|2024-08-16 14:20:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|481
1723818050000|2024-08-16 14:20:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|350
1723818060000|2024-08-16 14:21:00|||||||||44
1723818070000|2024-08-16 14:21:10|||||||||255
1723818080000|2024-08-16 14:21:20|||||||||165
1723818090000|2024-08-16 14:21:30|||||||||27
1723818100000|2024-08-16 14:21:40|||||||||121
1723818110000|2024-08-16 14:21:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|346
1723818120000|2024-08-16 14:22:00|||||||||7
1723818130000|2024-08-16 14:22:10|||||||||7
1723818140000|2024-08-16 14:22:20|||||||||129
1723818150000|2024-08-16 14:22:30|||||||||30
1723818160000|2024-08-16 14:22:40|||||||||2
1723818170000|2024-08-16 14:22:50|||||||||4
1723818180000|2024-08-16 14:23:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|26
1723818190000|2024-08-16 14:23:10|||||||||704
1723818200000|2024-08-16 14:23:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|369
1723818210000|2024-08-16 14:23:30|||||||||16
1723818220000|2024-08-16 14:23:40|||||||||13
1723818230000|2024-08-16 14:23:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|219
1723818250000|2024-08-16 14:24:10|||||||||417
1723818260000|2024-08-16 14:24:20|||||||||67
1723818270000|2024-08-16 14:24:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|1829
1723818280000|2024-08-16 14:24:40|||||||||22
1723818290000|2024-08-16 14:24:50|||||||||3
1723818300000|2024-08-16 14:25:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|180
1723818310000|2024-08-16 14:25:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|144
1723818320000|2024-08-16 14:25:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|381
1723818330000|2024-08-16 14:25:30|||||||||76
1723818340000|2024-08-16 14:25:40|||||||||139
1723818350000|2024-08-16 14:25:50|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|96
1723818360000|2024-08-16 14:26:00|||||||||51
1723818370000|2024-08-16 14:26:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|243
1723818380000|2024-08-16 14:26:20|||||||||79
1723818390000|2024-08-16 14:26:30|||||||||257
1723818400000|2024-08-16 14:26:40|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|50
1723818410000|2024-08-16 14:26:50|||||||||342
1723818420000|2024-08-16 14:27:00|||||||||27
1723818430000|2024-08-16 14:27:10|||||||||190
1723818440000|2024-08-16 14:27:20|||||||||5
1723818450000|2024-08-16 14:27:30|||||||||78
1723818460000|2024-08-16 14:27:40|||||||||1822
1723818470000|2024-08-16 14:27:50|||||||||9
1723818480000|2024-08-16 14:28:00|||||||||91
1723818490000|2024-08-16 14:28:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|656
1723818500000|2024-08-16 14:28:20|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|522
1723818510000|2024-08-16 14:28:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|333
1723818520000|2024-08-16 14:28:40|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|1470
1723818530000|2024-08-16 14:28:50|||||||||316
1723818540000|2024-08-16 14:29:00|11299.7|11295.7|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|704
1723818550000|2024-08-16 14:29:10|||||||||11
1723818560000|2024-08-16 14:29:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|203
1723818570000|2024-08-16 14:29:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|451
1723818580000|2024-08-16 14:29:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1750
1723818590000|2024-08-16 14:29:50|||||||||2
1723818600000|2024-08-16 14:30:00|||||||||92
1723818610000|2024-08-16 14:30:10|||||||||13
1723818620000|2024-08-16 14:30:20|||||||||302
1723818630000|2024-08-16 14:30:30|||||||||111
1723818640000|2024-08-16 14:30:40|||||||||427
1723818650000|2024-08-16 14:30:50|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11299.7|11295.7|231
1723818660000|2024-08-16 14:31:00|11299.7|11295.7|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|406
1723818670000|2024-08-16 14:31:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|664
1723818680000|2024-08-16 14:31:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|291
1723818690000|2024-08-16 14:31:30|||||||||17
1723818700000|2024-08-16 14:31:40|||||||||34
1723818710000|2024-08-16 14:31:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|7
1723818720000|2024-08-16 14:32:00|||||||||644
1723818730000|2024-08-16 14:32:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|33
1723818740000|2024-08-16 14:32:20|||||||||114
1723818750000|2024-08-16 14:32:30|||||||||12
1723818760000|2024-08-16 14:32:40|||||||||8
1723818770000|2024-08-16 14:32:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|449
1723818780000|2024-08-16 14:33:00|||||||||4
1723818790000|2024-08-16 14:33:10|||||||||72
1723818800000|2024-08-16 14:33:20|||||||||1199
1723818810000|2024-08-16 14:33:30|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|1689
1723818820000|2024-08-16 14:33:40|||||||||18
1723818830000|2024-08-16 14:33:50|||||||||77
1723818840000|2024-08-16 14:34:00|||||||||120
1723818850000|2024-08-16 14:34:10|||||||||201
1723818860000|2024-08-16 14:34:20|||||||||10
1723818870000|2024-08-16 14:34:30|||||||||145
1723818880000|2024-08-16 14:34:40|||||||||89
1723818890000|2024-08-16 14:34:50|||||||||10
1723818900000|2024-08-16 14:35:00|||||||||242
1723818910000|2024-08-16 14:35:10|||||||||63
1723818920000|2024-08-16 14:35:20|||||||||252
1723818930000|2024-08-16 14:35:30|||||||||187
1723818940000|2024-08-16 14:35:40|||||||||35
1723818950000|2024-08-16 14:35:50|||||||||401
1723818960000|2024-08-16 14:36:00|||||||||174
1723818970000|2024-08-16 14:36:10|||||||||43
1723818980000|2024-08-16 14:36:20|||||||||14
1723818990000|2024-08-16 14:36:30|||||||||155
1723819000000|2024-08-16 14:36:40|||||||||24
1723819010000|2024-08-16 14:36:50|||||||||5
1723819020000|2024-08-16 14:37:00|||||||||407
1723819030000|2024-08-16 14:37:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|1532
1723819040000|2024-08-16 14:37:20|||||||||6
1723819050000|2024-08-16 14:37:30|||||||||201
1723819060000|2024-08-16 14:37:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|295
1723819070000|2024-08-16 14:37:50|||||||||5
1723819080000|2024-08-16 14:38:00|||||||||223
1723819090000|2024-08-16 14:38:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|767
1723819100000|2024-08-16 14:38:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|608
1723819120000|2024-08-16 14:38:40|||||||||14
1723819130000|2024-08-16 14:38:50|||||||||516
1723819140000|2024-08-16 14:39:00|||||||||12
1723819150000|2024-08-16 14:39:10|||||||||128
1723819160000|2024-08-16 14:39:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|385
1723819170000|2024-08-16 14:39:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|141
1723819180000|2024-08-16 14:39:40|||||||||5
1723819190000|2024-08-16 14:39:50|||||||||183
1723819200000|2024-08-16 14:40:00|||||||||130
1723819210000|2024-08-16 14:40:10|||||||||77
1723819220000|2024-08-16 14:40:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|500
1723819230000|2024-08-16 14:40:30|||||||||61
1723819240000|2024-08-16 14:40:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|28
1723819250000|2024-08-16 14:40:50|||||||||130
1723819260000|2024-08-16 14:41:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|14
1723819270000|2024-08-16 14:41:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|432
1723819280000|2024-08-16 14:41:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|751
1723819290000|2024-08-16 14:41:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|320
1723819300000|2024-08-16 14:41:40|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|51
1723819310000|2024-08-16 14:41:50|||||||||6
1723819320000|2024-08-16 14:42:00|||||||||136
1723819330000|2024-08-16 14:42:10|||||||||12
1723819340000|2024-08-16 14:42:20|||||||||34
1723819350000|2024-08-16 14:42:30|11305.1|11301.1|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|459
1723819360000|2024-08-16 14:42:40|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|80
1723819370000|2024-08-16 14:42:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|660
1723819380000|2024-08-16 14:43:00|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|102
1723819390000|2024-08-16 14:43:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|177
1723819400000|2024-08-16 14:43:20|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|73
1723819410000|2024-08-16 14:43:30|||||||||1
1723819420000|2024-08-16 14:43:40|||||||||48
1723819430000|2024-08-16 14:43:50|||||||||16
1723819440000|2024-08-16 14:44:00|||||||||221
1723819460000|2024-08-16 14:44:20|||||||||106
1723819470000|2024-08-16 14:44:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|477
1723819480000|2024-08-16 14:44:40|||||||||16
1723819490000|2024-08-16 14:44:50|||||||||2
1723819500000|2024-08-16 14:45:00|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11301.2|11297.2|1575
1723819510000|2024-08-16 14:45:10|||||||||62
1723819520000|2024-08-16 14:45:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|309
1723819530000|2024-08-16 14:45:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|723
1723819540000|2024-08-16 14:45:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|295
1723819550000|2024-08-16 14:45:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|366
1723819560000|2024-08-16 14:46:00|||||||||4
1723819570000|2024-08-16 14:46:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|297
1723819580000|2024-08-16 14:46:20|||||||||32
1723819590000|2024-08-16 14:46:30|||||||||125
1723819600000|2024-08-16 14:46:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1382
1723819610000|2024-08-16 14:46:50|||||||||1
1723819620000|2024-08-16 14:47:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|71
1723819630000|2024-08-16 14:47:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|300
1723819640000|2024-08-16 14:47:20|||||||||509
1723819650000|2024-08-16 14:47:30|11301.2|11297.2|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|118
1723819660000|2024-08-16 14:47:40|||||||||5
1723819670000|2024-08-16 14:47:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|137
1723819680000|2024-08-16 14:48:00|||||||||89
1723819690000|2024-08-16 14:48:10|||||||||203
1723819700000|2024-08-16 14:48:20|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|62
1723819710000|2024-08-16 14:48:30|||||||||140
1723819720000|2024-08-16 14:48:40|||||||||4
1723819730000|2024-08-16 14:48:50|||||||||6
1723819740000|2024-08-16 14:49:00|||||||||1
1723819750000|2024-08-16 14:49:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|37
1723819760000|2024-08-16 14:49:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|283
1723819770000|2024-08-16 14:49:30|||||||||115
1723819780000|2024-08-16 14:49:40|||||||||7
1723819790000|2024-08-16 14:49:50|||||||||1
1723819800000|2024-08-16 14:50:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|969
1723819810000|2024-08-16 14:50:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|386
1723819820000|2024-08-16 14:50:20|||||||||64
1723819830000|2024-08-16 14:50:30|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|678
1723819840000|2024-08-16 14:50:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|187
1723819850000|2024-08-16 14:50:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|142
1723819860000|2024-08-16 14:51:00|||||||||85
1723819870000|2024-08-16 14:51:10|||||||||17
1723819880000|2024-08-16 14:51:20|||||||||20
1723819890000|2024-08-16 14:51:30|||||||||15
1723819900000|2024-08-16 14:51:40|||||||||53
1723819910000|2024-08-16 14:51:50|||||||||207
1723819920000|2024-08-16 14:52:00|||||||||201
1723819930000|2024-08-16 14:52:10|||||||||15
1723819940000|2024-08-16 14:52:20|||||||||194
1723819950000|2024-08-16 14:52:30|||||||||232
1723819960000|2024-08-16 14:52:40|||||||||1
1723819970000|2024-08-16 14:52:50|||||||||52
1723819980000|2024-08-16 14:53:00|||||||||1268
1723819990000|2024-08-16 14:53:10|||||||||5
1723820000000|2024-08-16 14:53:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|41
1723820010000|2024-08-16 14:53:30|||||||||9
1723820020000|2024-08-16 14:53:40|||||||||164
1723820030000|2024-08-16 14:53:50|||||||||64
1723820040000|2024-08-16 14:54:00|||||||||6
1723820050000|2024-08-16 14:54:10|||||||||171
1723820060000|2024-08-16 14:54:20|||||||||10
1723820070000|2024-08-16 14:54:30|||||||||3
1723820080000|2024-08-16 14:54:40|||||||||113
1723820090000|2024-08-16 14:54:50|||||||||2
1723820100000|2024-08-16 14:55:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|397
1723820110000|2024-08-16 14:55:10|||||||||65
1723820120000|2024-08-16 14:55:20|||||||||23
1723820130000|2024-08-16 14:55:30|||||||||230
1723820140000|2024-08-16 14:55:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|72
1723820150000|2024-08-16 14:55:50|||||||||20
1723820160000|2024-08-16 14:56:00|||||||||55
1723820170000|2024-08-16 14:56:10|||||||||115
1723820180000|2024-08-16 14:56:20|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|234
1723820190000|2024-08-16 14:56:30|||||||||31
1723820200000|2024-08-16 14:56:40|||||||||14
1723820210000|2024-08-16 14:56:50|||||||||1019
1723820220000|2024-08-16 14:57:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|171
1723820230000|2024-08-16 14:57:10|||||||||331
1723820240000|2024-08-16 14:57:20|||||||||23
1723820250000|2024-08-16 14:57:30|||||||||106
1723820260000|2024-08-16 14:57:40|||||||||546
1723820270000|2024-08-16 14:57:50|||||||||94
1723820280000|2024-08-16 14:58:00|||||||||132
1723820290000|2024-08-16 14:58:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|225
1723820300000|2024-08-16 14:58:20|||||||||80
1723820310000|2024-08-16 14:58:30|||||||||91
1723820320000|2024-08-16 14:58:40|||||||||47
1723820330000|2024-08-16 14:58:50|||||||||101
1723820340000|2024-08-16 14:59:00|||||||||129
1723820350000|2024-08-16 14:59:10|||||||||109
1723820360000|2024-08-16 14:59:20|||||||||155
1723820370000|2024-08-16 14:59:30|||||||||460
1723820380000|2024-08-16 14:59:40|||||||||269
1723820390000|2024-08-16 14:59:50|||||||||47
1723820400000|2024-08-16 15:00:00|||||||||30
1723820410000|2024-08-16 15:00:10|||||||||8
1723820420000|2024-08-16 15:00:20|||||||||29
1723820430000|2024-08-16 15:00:30|11305.9|11301.9|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|676
1723820440000|2024-08-16 15:00:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|53
1723820450000|2024-08-16 15:00:50|||||||||143
1723820460000|2024-08-16 15:01:00|||||||||119
1723820470000|2024-08-16 15:01:10|||||||||35
1723820480000|2024-08-16 15:01:20|11307.5|11303.5|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|935
1723820490000|2024-08-16 15:01:30|||||||||46
1723820500000|2024-08-16 15:01:40|||||||||105
1723820510000|2024-08-16 15:01:50|||||||||299
1723820520000|2024-08-16 15:02:00|||||||||32
1723820530000|2024-08-16 15:02:10|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|185
1723820550000|2024-08-16 15:02:30|||||||||101
1723820560000|2024-08-16 15:02:40|||||||||114
1723820570000|2024-08-16 15:02:50|||||||||62
1723820580000|2024-08-16 15:03:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11
1723820590000|2024-08-16 15:03:10|||||||||11
1723820600000|2024-08-16 15:03:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|1516
1723820610000|2024-08-16 15:03:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|13
1723820620000|2024-08-16 15:03:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|392
1723820630000|2024-08-16 15:03:50|||||||||2
1723820640000|2024-08-16 15:04:00|||||||||8
1723820650000|2024-08-16 15:04:10|||||||||13
1723820660000|2024-08-16 15:04:20|||||||||18
1723820670000|2024-08-16 15:04:30|||||||||290
1723820680000|2024-08-16 15:04:40|||||||||31
1723820690000|2024-08-16 15:04:50|||||||||7
1723820700000|2024-08-16 15:05:00|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|6
1723820710000|2024-08-16 15:05:10|||||||||6
1723820720000|2024-08-16 15:05:20|||||||||201
1723820730000|2024-08-16 15:05:30|||||||||30
1723820740000|2024-08-16 15:05:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|217
1723820750000|2024-08-16 15:05:50|11304.3|11300.3|11305.9|11301.9|11305.9|11301.9|11304.3|11300.3|397
1723820760000|2024-08-16 15:06:00|11304.3|11300.3|11304.3|11300.3|11305.9|11301.9|11304.3|11300.3|847
1723820770000|2024-08-16 15:06:10|||||||||24
1723820780000|2024-08-16 15:06:20|||||||||17
1723820790000|2024-08-16 15:06:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|264
1723820800000|2024-08-16 15:06:40|||||||||6
1723820810000|2024-08-16 15:06:50|||||||||253
1723820820000|2024-08-16 15:07:00|||||||||2
1723820830000|2024-08-16 15:07:10|||||||||3
1723820840000|2024-08-16 15:07:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|149
1723820850000|2024-08-16 15:07:30|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|6
1723820860000|2024-08-16 15:07:40|||||||||178
1723820870000|2024-08-16 15:07:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|24
1723820890000|2024-08-16 15:08:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|125
1723820900000|2024-08-16 15:08:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|104
1723820920000|2024-08-16 15:08:40|||||||||142
1723820950000|2024-08-16 15:09:10|||||||||11
1723820960000|2024-08-16 15:09:20|||||||||1
1723820970000|2024-08-16 15:09:30|||||||||375
1723820980000|2024-08-16 15:09:40|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|49
1723820990000|2024-08-16 15:09:50|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|216
1723821000000|2024-08-16 15:10:00|||||||||186
1723821010000|2024-08-16 15:10:10|||||||||506
1723821020000|2024-08-16 15:10:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|155
1723821030000|2024-08-16 15:10:30|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|1055
1723821040000|2024-08-16 15:10:40|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|157
1723821050000|2024-08-16 15:10:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|103
1723821060000|2024-08-16 15:11:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|67
1723821070000|2024-08-16 15:11:10|||||||||12
1723821080000|2024-08-16 15:11:20|||||||||1
1723821090000|2024-08-16 15:11:30|||||||||194
1723821100000|2024-08-16 15:11:40|||||||||11
1723821130000|2024-08-16 15:12:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|126
1723821140000|2024-08-16 15:12:20|||||||||528
1723821150000|2024-08-16 15:12:30|||||||||44
1723821170000|2024-08-16 15:12:50|||||||||10
1723821180000|2024-08-16 15:13:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|518
1723821190000|2024-08-16 15:13:10|||||||||15
1723821200000|2024-08-16 15:13:20|||||||||318
1723821210000|2024-08-16 15:13:30|||||||||2
1723821220000|2024-08-16 15:13:40|||||||||11
1723821230000|2024-08-16 15:13:50|||||||||3
1723821240000|2024-08-16 15:14:00|||||||||6
1723821250000|2024-08-16 15:14:10|||||||||2
1723821260000|2024-08-16 15:14:20|||||||||35
1723821270000|2024-08-16 15:14:30|||||||||2
1723821280000|2024-08-16 15:14:40|||||||||966
1723821290000|2024-08-16 15:14:50|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|95
1723821300000|2024-08-16 15:15:00|||||||||5
1723821320000|2024-08-16 15:15:20|||||||||37
1723821330000|2024-08-16 15:15:30|11302|11298|11301.2|11297.2|11302|11298|11301.2|11297.2|910
1723821340000|2024-08-16 15:15:40|||||||||5
1723821350000|2024-08-16 15:15:50|||||||||33
1723821360000|2024-08-16 15:16:00|||||||||3
1723821370000|2024-08-16 15:16:10|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|897
1723821380000|2024-08-16 15:16:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|345
1723821390000|2024-08-16 15:16:30|||||||||65
1723821400000|2024-08-16 15:16:40|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|22
1723821410000|2024-08-16 15:16:50|||||||||62
1723821420000|2024-08-16 15:17:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|165
1723821430000|2024-08-16 15:17:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|53
1723821440000|2024-08-16 15:17:20|11302.8|11298.8|11301.2|11297.2|11302.8|11298.8|11301.2|11297.2|318
1723821460000|2024-08-16 15:17:40|||||||||1
1723821470000|2024-08-16 15:17:50|||||||||6
1723821480000|2024-08-16 15:18:00|||||||||14
1723821490000|2024-08-16 15:18:10|||||||||67
1723821500000|2024-08-16 15:18:20|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|2206
1723821510000|2024-08-16 15:18:30|||||||||25
1723821520000|2024-08-16 15:18:40|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|823
1723821530000|2024-08-16 15:18:50|||||||||48
1723821540000|2024-08-16 15:19:00|||||||||461
1723821550000|2024-08-16 15:19:10|11301.2|11297.2|11299.7|11295.7|11301.2|11297.2|11299.7|11295.7|22
1723821560000|2024-08-16 15:19:20|||||||||36
1723821570000|2024-08-16 15:19:30|||||||||15
1723821580000|2024-08-16 15:19:40|||||||||5
1723821590000|2024-08-16 15:19:50|||||||||16
1723821610000|2024-08-16 15:20:10|||||||||1132
1723821620000|2024-08-16 15:20:20|||||||||21
1723821630000|2024-08-16 15:20:30|||||||||77
1723821640000|2024-08-16 15:20:40|||||||||15
1723821650000|2024-08-16 15:20:50|||||||||35
1723821660000|2024-08-16 15:21:00|||||||||14
1723821670000|2024-08-16 15:21:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1405
1723821680000|2024-08-16 15:21:20|||||||||24
1723821700000|2024-08-16 15:21:40|||||||||13
1723821710000|2024-08-16 15:21:50|||||||||34
1723821720000|2024-08-16 15:22:00|||||||||8
1723821730000|2024-08-16 15:22:10|||||||||31
1723821740000|2024-08-16 15:22:20|||||||||14
1723821750000|2024-08-16 15:22:30|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|102
1723821770000|2024-08-16 15:22:50|||||||||1
1723821780000|2024-08-16 15:23:00|||||||||121
1723821790000|2024-08-16 15:23:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|452
1723821820000|2024-08-16 15:23:40|||||||||972
1723821830000|2024-08-16 15:23:50|||||||||11
1723821840000|2024-08-16 15:24:00|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|279
1723821850000|2024-08-16 15:24:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|27
1723821870000|2024-08-16 15:24:30|||||||||11
1723821880000|2024-08-16 15:24:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|66
1723821890000|2024-08-16 15:24:50|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|459
1723821900000|2024-08-16 15:25:00|11298.1|11294.1|11296.5|11292.5|11298.1|11294.1|11296.5|11292.5|571
1723821910000|2024-08-16 15:25:10|||||||||304
1723821920000|2024-08-16 15:25:20|||||||||105
1723821930000|2024-08-16 15:25:30|||||||||213
1723821940000|2024-08-16 15:25:40|11295|11291|11295|11291|11295|11291|11295|11291|2222
1723821950000|2024-08-16 15:25:50|||||||||128
1723821960000|2024-08-16 15:26:00|||||||||241
1723821970000|2024-08-16 15:26:10|||||||||136
1723821980000|2024-08-16 15:26:20|||||||||1382
1723821990000|2024-08-16 15:26:30|||||||||746
1723822000000|2024-08-16 15:26:40|||||||||454
1723822010000|2024-08-16 15:26:50|||||||||101
1723822020000|2024-08-16 15:27:00|||||||||1891
1723822030000|2024-08-16 15:27:10|||||||||480
1723822040000|2024-08-16 15:27:20|||||||||117
1723822050000|2024-08-16 15:27:30|||||||||402
1723822060000|2024-08-16 15:27:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|670
1723822070000|2024-08-16 15:27:50|||||||||433
1723822080000|2024-08-16 15:28:00|11295|11291|11295|11291|11295|11291|11295|11291|214
1723822090000|2024-08-16 15:28:10|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|644
1723822100000|2024-08-16 15:28:20|||||||||116
1723822110000|2024-08-16 15:28:30|11295|11291|11295|11291|11295|11291|11295|11291|723
1723822120000|2024-08-16 15:28:40|||||||||205
1723822130000|2024-08-16 15:28:50|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|226
1723822140000|2024-08-16 15:29:00|||||||||285
1723822150000|2024-08-16 15:29:10|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|704
1723822160000|2024-08-16 15:29:20|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|46
1723822170000|2024-08-16 15:29:30|||||||||214
1723822180000|2024-08-16 15:29:40|||||||||169
1723822190000|2024-08-16 15:29:50|||||||||9
1723822200000|2024-08-16 15:30:00|||||||||1206
1723822210000|2024-08-16 15:30:10|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|1023
1723822220000|2024-08-16 15:30:20|||||||||15
1723822230000|2024-08-16 15:30:30|||||||||7
1723822240000|2024-08-16 15:30:40|||||||||1
1723822250000|2024-08-16 15:30:50|||||||||18
1723822260000|2024-08-16 15:31:00|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|155
1723822270000|2024-08-16 15:31:10|11295|11291|11293.4|11289.4|11295|11291|11293.4|11289.4|291
1723822280000|2024-08-16 15:31:20|||||||||1
1723822290000|2024-08-16 15:31:30|||||||||6
1723822300000|2024-08-16 15:31:40|||||||||7
1723822310000|2024-08-16 15:31:50|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|1370
1723822320000|2024-08-16 15:32:00|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|123
1723822330000|2024-08-16 15:32:10|||||||||26
1723822340000|2024-08-16 15:32:20|||||||||161
1723822350000|2024-08-16 15:32:30|||||||||6
1723822360000|2024-08-16 15:32:40|11291.8|11287.8|11293.4|11289.4|11293.4|11289.4|11291.8|11287.8|222
1723822370000|2024-08-16 15:32:50|||||||||338
1723822380000|2024-08-16 15:33:00|||||||||6
1723822390000|2024-08-16 15:33:10|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|11291.8|11287.8|431
1723822410000|2024-08-16 15:33:30|||||||||6
1723822420000|2024-08-16 15:33:40|||||||||837
1723822430000|2024-08-16 15:33:50|||||||||220
1723822440000|2024-08-16 15:34:00|||||||||8
1723822450000|2024-08-16 15:34:10|||||||||6
1723822460000|2024-08-16 15:34:20|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|11293.4|11289.4|237
1723822470000|2024-08-16 15:34:30|||||||||19
1723822480000|2024-08-16 15:34:40|||||||||21
1723822490000|2024-08-16 15:34:50|||||||||12
1723822500000|2024-08-16 15:35:00|||||||||18
1723822510000|2024-08-16 15:35:10|||||||||27
1723822520000|2024-08-16 15:35:20|||||||||27
1723822530000|2024-08-16 15:35:30|||||||||28
1723822540000|2024-08-16 15:35:40|||||||||20
1723822550000|2024-08-16 15:35:50|||||||||43
1723822560000|2024-08-16 15:36:00|||||||||25
1723822570000|2024-08-16 15:36:10|||||||||18
1723822580000|2024-08-16 15:36:20|11295|11291|11295|11291|11295|11291|11295|11291|235
1723822590000|2024-08-16 15:36:30|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|145
1723822600000|2024-08-16 15:36:40|||||||||39
1723822610000|2024-08-16 15:36:50|||||||||30
1723822620000|2024-08-16 15:37:00|11293.4|11289.4|11295|11291|11295|11291|11293.4|11289.4|40
1723822640000|2024-08-16 15:37:20|||||||||58
1723822660000|2024-08-16 15:37:40|||||||||7
1723822670000|2024-08-16 15:37:50|||||||||128
1723822680000|2024-08-16 15:38:00|||||||||8
1723822690000|2024-08-16 15:38:10|||||||||11
1723822700000|2024-08-16 15:38:20|||||||||973
1723822710000|2024-08-16 15:38:30|||||||||19
1723822720000|2024-08-16 15:38:40|||||||||8
1723822730000|2024-08-16 15:38:50|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|121
1723822740000|2024-08-16 15:39:00|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|263
1723822750000|2024-08-16 15:39:10|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|572
1723822760000|2024-08-16 15:39:20|||||||||4
1723822770000|2024-08-16 15:39:30|11295|11291|11295|11291|11296.5|11292.5|11295|11291|1110
1723822780000|2024-08-16 15:39:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|60
1723822790000|2024-08-16 15:39:50|11295|11291|11296.5|11292.5|11296.5|11292.5|11295|11291|494
1723822800000|2024-08-16 15:40:00|||||||||40
1723822810000|2024-08-16 15:40:10|11295|11291|11295|11291|11296.5|11292.5|11295|11291|234
1723822820000|2024-08-16 15:40:20|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|155
1723822830000|2024-08-16 15:40:30|||||||||17
1723822840000|2024-08-16 15:40:40|||||||||9
1723822850000|2024-08-16 15:40:50|||||||||3
1723822860000|2024-08-16 15:41:00|||||||||218
1723822870000|2024-08-16 15:41:10|||||||||24
1723822880000|2024-08-16 15:41:20|11297.3|11293.3|11298.1|11294.1|11298.1|11294.1|11297.3|11293.3|176
1723822890000|2024-08-16 15:41:30|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|192
1723822900000|2024-08-16 15:41:40|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|189
1723822910000|2024-08-16 15:41:50|||||||||156
1723822920000|2024-08-16 15:42:00|||||||||1
1723822930000|2024-08-16 15:42:10|||||||||20
1723822940000|2024-08-16 15:42:20|||||||||1
1723822970000|2024-08-16 15:42:50|||||||||77
1723822980000|2024-08-16 15:43:00|||||||||5
1723822990000|2024-08-16 15:43:10|||||||||7
1723823000000|2024-08-16 15:43:20|||||||||24
1723823010000|2024-08-16 15:43:30|||||||||10
1723823050000|2024-08-16 15:44:10|||||||||45
1723823060000|2024-08-16 15:44:20|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|1
1723823070000|2024-08-16 15:44:30|||||||||2
1723823080000|2024-08-16 15:44:40|||||||||4
1723823090000|2024-08-16 15:44:50|||||||||3
1723823100000|2024-08-16 15:45:00|11296.5|11292.5|11298.1|11294.1|11298.1|11294.1|11296.5|11292.5|198
1723823110000|2024-08-16 15:45:10|||||||||277
1723823120000|2024-08-16 15:45:20|||||||||62
1723823130000|2024-08-16 15:45:30|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|11296.5|11292.5|164
1723823140000|2024-08-16 15:45:40|||||||||5
1723823180000|2024-08-16 15:46:20|||||||||37
1723823190000|2024-08-16 15:46:30|||||||||24
1723823200000|2024-08-16 15:46:40|||||||||14
1723823210000|2024-08-16 15:46:50|||||||||380
1723823220000|2024-08-16 15:47:00|||||||||400
1723823230000|2024-08-16 15:47:10|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|11298.1|11294.1|199
1723823240000|2024-08-16 15:47:20|||||||||2
1723823250000|2024-08-16 15:47:30|||||||||42
1723823260000|2024-08-16 15:47:40|||||||||1
1723823270000|2024-08-16 15:47:50|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|11299.7|11295.7|21
1723823280000|2024-08-16 15:48:00|||||||||107
1723823290000|2024-08-16 15:48:10|11298.1|11294.1|11299.7|11295.7|11299.7|11295.7|11298.1|11294.1|52
1723823300000|2024-08-16 15:48:20|||||||||89
1723823310000|2024-08-16 15:48:30|||||||||284
1723823320000|2024-08-16 15:48:40|||||||||161
1723823330000|2024-08-16 15:48:50|||||||||15
1723823340000|2024-08-16 15:49:00|||||||||6
1723823350000|2024-08-16 15:49:10|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|311
1723823360000|2024-08-16 15:49:20|||||||||106
1723823370000|2024-08-16 15:49:30|||||||||177
1723823380000|2024-08-16 15:49:40|||||||||3
1723823400000|2024-08-16 15:50:00|||||||||1
1723823410000|2024-08-16 15:50:10|||||||||1
1723823430000|2024-08-16 15:50:30|||||||||1
1723823440000|2024-08-16 15:50:40|||||||||28
1723823460000|2024-08-16 15:51:00|||||||||15
1723823470000|2024-08-16 15:51:10|||||||||3
1723823480000|2024-08-16 15:51:20|||||||||3
1723823490000|2024-08-16 15:51:30|||||||||13
1723823500000|2024-08-16 15:51:40|||||||||48
1723823510000|2024-08-16 15:51:50|||||||||7
1723823530000|2024-08-16 15:52:10|||||||||1
1723823540000|2024-08-16 15:52:20|||||||||137
1723823550000|2024-08-16 15:52:30|||||||||113
1723823560000|2024-08-16 15:52:40|||||||||10
1723823570000|2024-08-16 15:52:50|||||||||523
1723823580000|2024-08-16 15:53:00|||||||||10
1723823590000|2024-08-16 15:53:10|||||||||1
1723823600000|2024-08-16 15:53:20|||||||||5
1723823610000|2024-08-16 15:53:30|||||||||18
1723823620000|2024-08-16 15:53:40|||||||||30
1723823630000|2024-08-16 15:53:50|||||||||49
1723823640000|2024-08-16 15:54:00|||||||||4
1723823650000|2024-08-16 15:54:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|92
1723823660000|2024-08-16 15:54:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|34
1723823670000|2024-08-16 15:54:30|||||||||11
1723823680000|2024-08-16 15:54:40|||||||||339
1723823690000|2024-08-16 15:54:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|390
1723823700000|2024-08-16 15:55:00|||||||||113
1723823710000|2024-08-16 15:55:10|||||||||7
1723823720000|2024-08-16 15:55:20|||||||||69
1723823730000|2024-08-16 15:55:30|||||||||296
1723823740000|2024-08-16 15:55:40|||||||||3
1723823750000|2024-08-16 15:55:50|||||||||75
1723823770000|2024-08-16 15:56:10|||||||||31
1723823780000|2024-08-16 15:56:20|||||||||164
1723823790000|2024-08-16 15:56:30|||||||||12
1723823800000|2024-08-16 15:56:40|||||||||27
1723823810000|2024-08-16 15:56:50|||||||||5
1723823820000|2024-08-16 15:57:00|||||||||520
1723823840000|2024-08-16 15:57:20|||||||||3
1723823850000|2024-08-16 15:57:30|||||||||3
1723823860000|2024-08-16 15:57:40|||||||||167
1723823870000|2024-08-16 15:57:50|||||||||44
1723823880000|2024-08-16 15:58:00|||||||||49
1723823890000|2024-08-16 15:58:10|||||||||10
1723823900000|2024-08-16 15:58:20|||||||||1
1723823910000|2024-08-16 15:58:30|||||||||49
1723823920000|2024-08-16 15:58:40|||||||||8
1723823940000|2024-08-16 15:59:00|11305.1|11301.1|11305.9|11301.9|11305.9|11301.9|11305.1|11301.1|2549
1723823960000|2024-08-16 15:59:20|||||||||19
1723823970000|2024-08-16 15:59:30|||||||||84
1723823980000|2024-08-16 15:59:40|||||||||82
1723823990000|2024-08-16 15:59:50|||||||||27
1723824000000|2024-08-16 16:00:00|||||||||150
1723824010000|2024-08-16 16:00:10|||||||||28
1723824020000|2024-08-16 16:00:20|||||||||15
1723824030000|2024-08-16 16:00:30|||||||||27
1723824040000|2024-08-16 16:00:40|||||||||3
1723824050000|2024-08-16 16:00:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|102
1723824060000|2024-08-16 16:01:00|||||||||337
1723824070000|2024-08-16 16:01:10|||||||||11
1723824080000|2024-08-16 16:01:20|||||||||6
1723824100000|2024-08-16 16:01:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|318
1723824110000|2024-08-16 16:01:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|206
1723824130000|2024-08-16 16:02:10|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|859
1723824140000|2024-08-16 16:02:20|||||||||2
1723824150000|2024-08-16 16:02:30|||||||||1
1723824160000|2024-08-16 16:02:40|||||||||20
1723824170000|2024-08-16 16:02:50|||||||||6
1723824180000|2024-08-16 16:03:00|||||||||1
1723824190000|2024-08-16 16:03:10|||||||||3
1723824200000|2024-08-16 16:03:20|||||||||126
1723824210000|2024-08-16 16:03:30|||||||||24
1723824220000|2024-08-16 16:03:40|||||||||128
1723824230000|2024-08-16 16:03:50|||||||||45
1723824240000|2024-08-16 16:04:00|||||||||15
1723824250000|2024-08-16 16:04:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|65
1723824260000|2024-08-16 16:04:20|||||||||31
1723824270000|2024-08-16 16:04:30|||||||||34
1723824280000|2024-08-16 16:04:40|||||||||25
1723824290000|2024-08-16 16:04:50|||||||||23
1723824300000|2024-08-16 16:05:00|||||||||43
1723824310000|2024-08-16 16:05:10|||||||||5
1723824320000|2024-08-16 16:05:20|||||||||81
1723824330000|2024-08-16 16:05:30|||||||||2
1723824340000|2024-08-16 16:05:40|||||||||27
1723824350000|2024-08-16 16:05:50|||||||||5
1723824360000|2024-08-16 16:06:00|||||||||24
1723824370000|2024-08-16 16:06:10|||||||||3
1723824380000|2024-08-16 16:06:20|||||||||21
1723824390000|2024-08-16 16:06:30|||||||||25
1723824400000|2024-08-16 16:06:40|||||||||11
1723824410000|2024-08-16 16:06:50|||||||||25
1723824420000|2024-08-16 16:07:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|364
1723824430000|2024-08-16 16:07:10|||||||||108
1723824440000|2024-08-16 16:07:20|||||||||47
1723824450000|2024-08-16 16:07:30|||||||||21
1723824460000|2024-08-16 16:07:40|||||||||42
1723824470000|2024-08-16 16:07:50|||||||||24
1723824480000|2024-08-16 16:08:00|||||||||24
1723824490000|2024-08-16 16:08:10|||||||||6
1723824500000|2024-08-16 16:08:20|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|206
1723824510000|2024-08-16 16:08:30|||||||||375
1723824520000|2024-08-16 16:08:40|||||||||5
1723824540000|2024-08-16 16:09:00|||||||||105
1723824550000|2024-08-16 16:09:10|||||||||2
1723824570000|2024-08-16 16:09:30|||||||||6
1723824580000|2024-08-16 16:09:40|||||||||200
1723824590000|2024-08-16 16:09:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|238
1723824600000|2024-08-16 16:10:00|||||||||18
1723824610000|2024-08-16 16:10:10|||||||||100
1723824620000|2024-08-16 16:10:20|||||||||3
1723824630000|2024-08-16 16:10:30|||||||||1
1723824640000|2024-08-16 16:10:40|||||||||41
1723824650000|2024-08-16 16:10:50|||||||||18
1723824660000|2024-08-16 16:11:00|||||||||1
1723824670000|2024-08-16 16:11:10|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|31
1723824680000|2024-08-16 16:11:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|756
1723824700000|2024-08-16 16:11:40|||||||||1
1723824710000|2024-08-16 16:11:50|||||||||303
1723824720000|2024-08-16 16:12:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|174
1723824730000|2024-08-16 16:12:10|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|113
1723824740000|2024-08-16 16:12:20|11302.8|11298.8|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|308
1723824750000|2024-08-16 16:12:30|||||||||56
1723824760000|2024-08-16 16:12:40|||||||||19
1723824770000|2024-08-16 16:12:50|11302.8|11298.8|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|131
1723824790000|2024-08-16 16:13:10|||||||||1
1723824800000|2024-08-16 16:13:20|||||||||88
1723824810000|2024-08-16 16:13:30|||||||||128
1723824820000|2024-08-16 16:13:40|||||||||51
1723824840000|2024-08-16 16:14:00|||||||||2
1723824850000|2024-08-16 16:14:10|||||||||1
1723824860000|2024-08-16 16:14:20|||||||||7
1723824870000|2024-08-16 16:14:30|||||||||4
1723824880000|2024-08-16 16:14:40|||||||||1055
1723824890000|2024-08-16 16:14:50|||||||||23
1723824900000|2024-08-16 16:15:00|||||||||8
1723824910000|2024-08-16 16:15:10|||||||||3
1723824920000|2024-08-16 16:15:20|11304.3|11300.3|11302.8|11298.8|11304.3|11300.3|11302.8|11298.8|286
1723824930000|2024-08-16 16:15:30|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11302.8|11298.8|160
1723824940000|2024-08-16 16:15:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|34
1723824950000|2024-08-16 16:15:50|||||||||26
1723824960000|2024-08-16 16:16:00|||||||||1
1723824970000|2024-08-16 16:16:10|||||||||1002
1723824980000|2024-08-16 16:16:20|||||||||250
1723824990000|2024-08-16 16:16:30|||||||||53
1723825000000|2024-08-16 16:16:40|||||||||4
1723825010000|2024-08-16 16:16:50|||||||||13
1723825020000|2024-08-16 16:17:00|11302|11298|11302.8|11298.8|11302.8|11298.8|11302|11298|39
1723825030000|2024-08-16 16:17:10|||||||||10
1723825040000|2024-08-16 16:17:20|||||||||684
1723825050000|2024-08-16 16:17:30|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|601
1723825060000|2024-08-16 16:17:40|||||||||12
1723825070000|2024-08-16 16:17:50|11301.2|11297.2|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|45
1723825080000|2024-08-16 16:18:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|178
1723825090000|2024-08-16 16:18:10|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11301.2|11297.2|400
1723825140000|2024-08-16 16:19:00|||||||||300
1723825170000|2024-08-16 16:19:30|||||||||21
1723825180000|2024-08-16 16:19:40|||||||||1
1723825190000|2024-08-16 16:19:50|||||||||126
1723825200000|2024-08-16 16:20:00|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|208
1723825210000|2024-08-16 16:20:10|||||||||41
1723825220000|2024-08-16 16:20:20|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|92
1723825230000|2024-08-16 16:20:30|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|11301.2|11297.2|77
1723825240000|2024-08-16 16:20:40|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|96
1723825260000|2024-08-16 16:21:00|||||||||138
1723825270000|2024-08-16 16:21:10|||||||||8
1723825280000|2024-08-16 16:21:20|||||||||325
1723825300000|2024-08-16 16:21:40|||||||||20
1723825320000|2024-08-16 16:22:00|||||||||1
1723825330000|2024-08-16 16:22:10|||||||||34
1723825340000|2024-08-16 16:22:20|||||||||6
1723825350000|2024-08-16 16:22:30|||||||||30
1723825360000|2024-08-16 16:22:40|||||||||95
1723825370000|2024-08-16 16:22:50|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|297
1723825380000|2024-08-16 16:23:00|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|11302.8|11298.8|404
1723825400000|2024-08-16 16:23:20|||||||||8
1723825440000|2024-08-16 16:24:00|||||||||21
1723825450000|2024-08-16 16:24:10|||||||||307
1723825460000|2024-08-16 16:24:20|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|11304.3|11300.3|422
1723825480000|2024-08-16 16:24:40|||||||||1
1723825490000|2024-08-16 16:24:50|||||||||3
1723825500000|2024-08-16 16:25:00|||||||||51
1723825510000|2024-08-16 16:25:10|||||||||105
1723825520000|2024-08-16 16:25:20|||||||||110
1723825530000|2024-08-16 16:25:30|||||||||67
1723825540000|2024-08-16 16:25:40|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|721
1723825550000|2024-08-16 16:25:50|||||||||60
1723825560000|2024-08-16 16:26:00|||||||||104
1723825570000|2024-08-16 16:26:10|||||||||115
1723825580000|2024-08-16 16:26:20|||||||||64
1723825590000|2024-08-16 16:26:30|||||||||159
1723825600000|2024-08-16 16:26:40|||||||||153
1723825610000|2024-08-16 16:26:50|||||||||117
1723825620000|2024-08-16 16:27:00|||||||||107
1723825630000|2024-08-16 16:27:10|||||||||83
1723825640000|2024-08-16 16:27:20|||||||||106
1723825650000|2024-08-16 16:27:30|||||||||125
1723825660000|2024-08-16 16:27:40|||||||||94
1723825670000|2024-08-16 16:27:50|||||||||133
1723825680000|2024-08-16 16:28:00|||||||||133
1723825690000|2024-08-16 16:28:10|||||||||1058
1723825700000|2024-08-16 16:28:20|||||||||126
1723825710000|2024-08-16 16:28:30|||||||||115
1723825720000|2024-08-16 16:28:40|||||||||79
1723825730000|2024-08-16 16:28:50|||||||||110
1723825740000|2024-08-16 16:29:00|||||||||104
1723825750000|2024-08-16 16:29:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|129
1723825760000|2024-08-16 16:29:20|||||||||106
1723825770000|2024-08-16 16:29:30|||||||||297
1723825780000|2024-08-16 16:29:40|||||||||65
1723825790000|2024-08-16 16:29:50|||||||||25
1723825810000|2024-08-16 16:30:10|||||||||2
1723825830000|2024-08-16 16:30:30|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|302
1723825840000|2024-08-16 16:30:40|||||||||50
1723825890000|2024-08-16 16:31:30|||||||||1
1723825920000|2024-08-16 16:32:00|||||||||1
1723825930000|2024-08-16 16:32:10|||||||||91
1723825940000|2024-08-16 16:32:20|||||||||104
1723825950000|2024-08-16 16:32:30|||||||||43
1723825990000|2024-08-16 16:33:10|||||||||150
1723826000000|2024-08-16 16:33:20|||||||||2
1723826010000|2024-08-16 16:33:30|||||||||3
1723826030000|2024-08-16 16:33:50|||||||||1
1723826060000|2024-08-16 16:34:20|||||||||2
1723826090000|2024-08-16 16:34:50|||||||||175
1723826110000|2024-08-16 16:35:10|||||||||16
1723826120000|2024-08-16 16:35:20|||||||||9
1723826140000|2024-08-16 16:35:40|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|262
1723826150000|2024-08-16 16:35:50|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|13
1723826160000|2024-08-16 16:36:00|||||||||8
1723826170000|2024-08-16 16:36:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|144
1723826180000|2024-08-16 16:36:20|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|11305.9|11301.9|49
1723826190000|2024-08-16 16:36:30|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|116
1723826200000|2024-08-16 16:36:40|||||||||46
1723826210000|2024-08-16 16:36:50|||||||||28
1723826220000|2024-08-16 16:37:00|11305.9|11301.9|11305.9|11301.9|11307.5|11303.5|11305.9|11301.9|168
1723826230000|2024-08-16 16:37:10|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|11307.5|11303.5|34
1723826240000|2024-08-16 16:37:20|||||||||1
1723826260000|2024-08-16 16:37:40|||||||||2
1723826270000|2024-08-16 16:37:50|||||||||10
1723826280000|2024-08-16 16:38:00|||||||||1
1723826290000|2024-08-16 16:38:10|||||||||20
1723826300000|2024-08-16 16:38:20|||||||||160
1723826310000|2024-08-16 16:38:30|||||||||21
1723826320000|2024-08-16 16:38:40|||||||||22
1723826330000|2024-08-16 16:38:50|11309|11305|11309|11305|11309|11305|11309|11305|86
1723826340000|2024-08-16 16:39:00|||||||||115
1723826350000|2024-08-16 16:39:10|||||||||5
1723826360000|2024-08-16 16:39:20|||||||||2
1723826370000|2024-08-16 16:39:30|||||||||257
1723826380000|2024-08-16 16:39:40|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|29
1723826390000|2024-08-16 16:39:50|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|9
1723826410000|2024-08-16 16:40:10|||||||||202
1723826420000|2024-08-16 16:40:20|||||||||11
1723826430000|2024-08-16 16:40:30|||||||||2
1723826450000|2024-08-16 16:40:50|||||||||12
1723826460000|2024-08-16 16:41:00|||||||||160
1723826470000|2024-08-16 16:41:10|||||||||7
1723826490000|2024-08-16 16:41:30|||||||||20
1723826500000|2024-08-16 16:41:40|||||||||2
1723826510000|2024-08-16 16:41:50|||||||||81
1723826520000|2024-08-16 16:42:00|||||||||47
1723826530000|2024-08-16 16:42:10|||||||||2
1723826540000|2024-08-16 16:42:20|||||||||1
1723826550000|2024-08-16 16:42:30|||||||||4
1723826560000|2024-08-16 16:42:40|||||||||11
1723826570000|2024-08-16 16:42:50|||||||||1
1723826580000|2024-08-16 16:43:00|||||||||45
1723826600000|2024-08-16 16:43:20|11307.5|11303.5|11309|11305|11309|11305|11307.5|11303.5|1083
1723826610000|2024-08-16 16:43:30|||||||||208
1723826620000|2024-08-16 16:43:40|||||||||1
1723826630000|2024-08-16 16:43:50|||||||||1
1723826640000|2024-08-16 16:44:00|||||||||52
1723826650000|2024-08-16 16:44:10|||||||||140
1723826660000|2024-08-16 16:44:20|||||||||2
1723826700000|2024-08-16 16:45:00|||||||||1
1723826710000|2024-08-16 16:45:10|||||||||47
1723826720000|2024-08-16 16:45:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|16
1723826730000|2024-08-16 16:45:30|||||||||1
1723826740000|2024-08-16 16:45:40|||||||||2
1723826750000|2024-08-16 16:45:50|||||||||1853
1723826760000|2024-08-16 16:46:00|||||||||8
1723826780000|2024-08-16 16:46:20|||||||||1
1723826790000|2024-08-16 16:46:30|||||||||1
1723826800000|2024-08-16 16:46:40|||||||||202
1723826810000|2024-08-16 16:46:50|||||||||22
1723826820000|2024-08-16 16:47:00|||||||||59
1723826830000|2024-08-16 16:47:10|11312.2|11308.2|11310.6|11306.6|11312.2|11308.2|11310.6|11306.6|170
1723826840000|2024-08-16 16:47:20|||||||||4
1723826860000|2024-08-16 16:47:40|||||||||13
1723826870000|2024-08-16 16:47:50|||||||||4
1723826880000|2024-08-16 16:48:00|||||||||5
1723826890000|2024-08-16 16:48:10|||||||||2
1723826910000|2024-08-16 16:48:30|||||||||11
1723826920000|2024-08-16 16:48:40|||||||||1
1723826930000|2024-08-16 16:48:50|||||||||8
1723826940000|2024-08-16 16:49:00|||||||||21
1723826950000|2024-08-16 16:49:10|||||||||369
1723826960000|2024-08-16 16:49:20|||||||||1
1723826970000|2024-08-16 16:49:30|||||||||2
1723826990000|2024-08-16 16:49:50|||||||||47
1723827000000|2024-08-16 16:50:00|||||||||5
1723827010000|2024-08-16 16:50:10|||||||||10
1723827020000|2024-08-16 16:50:20|||||||||103
1723827030000|2024-08-16 16:50:30|||||||||3
1723827040000|2024-08-16 16:50:40|||||||||2
1723827050000|2024-08-16 16:50:50|||||||||215
1723827060000|2024-08-16 16:51:00|11309|11305|11309|11305|11309|11305|11309|11305|217
1723827080000|2024-08-16 16:51:20|||||||||14
1723827090000|2024-08-16 16:51:30|||||||||17
1723827100000|2024-08-16 16:51:40|||||||||13
1723827110000|2024-08-16 16:51:50|||||||||1
1723827120000|2024-08-16 16:52:00|||||||||26
1723827130000|2024-08-16 16:52:10|||||||||102
1723827140000|2024-08-16 16:52:20|||||||||19
1723827150000|2024-08-16 16:52:30|||||||||16
1723827160000|2024-08-16 16:52:40|||||||||3
1723827180000|2024-08-16 16:53:00|||||||||4
1723827190000|2024-08-16 16:53:10|||||||||36
1723827200000|2024-08-16 16:53:20|||||||||25
1723827210000|2024-08-16 16:53:30|||||||||298
1723827230000|2024-08-16 16:53:50|||||||||111
1723827280000|2024-08-16 16:54:40|||||||||121
1723827290000|2024-08-16 16:54:50|||||||||6
1723827300000|2024-08-16 16:55:00|||||||||71
1723827310000|2024-08-16 16:55:10|||||||||152
1723827320000|2024-08-16 16:55:20|||||||||72
1723827330000|2024-08-16 16:55:30|||||||||134
1723827340000|2024-08-16 16:55:40|||||||||127
1723827350000|2024-08-16 16:55:50|||||||||173
1723827360000|2024-08-16 16:56:00|||||||||130
1723827370000|2024-08-16 16:56:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|537
1723827380000|2024-08-16 16:56:20|||||||||78
1723827390000|2024-08-16 16:56:30|||||||||122
1723827400000|2024-08-16 16:56:40|||||||||132
1723827410000|2024-08-16 16:56:50|||||||||66
1723827420000|2024-08-16 16:57:00|||||||||125
1723827430000|2024-08-16 16:57:10|||||||||141
1723827440000|2024-08-16 16:57:20|||||||||68
1723827450000|2024-08-16 16:57:30|||||||||162
1723827460000|2024-08-16 16:57:40|||||||||206
1723827470000|2024-08-16 16:57:50|||||||||133
1723827480000|2024-08-16 16:58:00|||||||||123
1723827490000|2024-08-16 16:58:10|||||||||123
1723827500000|2024-08-16 16:58:20|||||||||77
1723827510000|2024-08-16 16:58:30|||||||||167
1723827520000|2024-08-16 16:58:40|||||||||388
1723827530000|2024-08-16 16:58:50|||||||||64
1723827540000|2024-08-16 16:59:00|||||||||142
1723827550000|2024-08-16 16:59:10|||||||||127
1723827560000|2024-08-16 16:59:20|||||||||115
1723827570000|2024-08-16 16:59:30|||||||||141
1723827580000|2024-08-16 16:59:40|||||||||114
1723827590000|2024-08-16 16:59:50|||||||||3
1723827600000|2024-08-16 17:00:00|11309|11305|11309|11305|11309|11305|11309|11305|23
1723827620000|2024-08-16 17:00:20|||||||||7
1723827630000|2024-08-16 17:00:30|||||||||55
1723827640000|2024-08-16 17:00:40|||||||||16
1723827650000|2024-08-16 17:00:50|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|383
1723827660000|2024-08-16 17:01:00|||||||||2
1723827670000|2024-08-16 17:01:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|103
1723827680000|2024-08-16 17:01:20|||||||||13
1723827690000|2024-08-16 17:01:30|11309|11305|11309|11305|11309|11305|11309|11305|28
1723827700000|2024-08-16 17:01:40|11310.6|11306.6|11309|11305|11310.6|11306.6|11309|11305|316
1723827710000|2024-08-16 17:01:50|||||||||8
1723827720000|2024-08-16 17:02:00|||||||||11
1723827730000|2024-08-16 17:02:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|33
1723827740000|2024-08-16 17:02:20|||||||||4
1723827750000|2024-08-16 17:02:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|131
1723827760000|2024-08-16 17:02:40|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|285
1723827770000|2024-08-16 17:02:50|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|51
1723827780000|2024-08-16 17:03:00|||||||||2
1723827790000|2024-08-16 17:03:10|||||||||67
1723827800000|2024-08-16 17:03:20|||||||||1
1723827810000|2024-08-16 17:03:30|||||||||1
1723827840000|2024-08-16 17:04:00|||||||||6
1723827850000|2024-08-16 17:04:10|||||||||3
1723827860000|2024-08-16 17:04:20|||||||||3
1723827870000|2024-08-16 17:04:30|||||||||1004
1723827880000|2024-08-16 17:04:40|||||||||6
1723827890000|2024-08-16 17:04:50|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|10
1723827900000|2024-08-16 17:05:00|||||||||1
1723827910000|2024-08-16 17:05:10|||||||||30
1723827920000|2024-08-16 17:05:20|||||||||10
1723827930000|2024-08-16 17:05:30|||||||||29
1723827940000|2024-08-16 17:05:40|||||||||2
1723827950000|2024-08-16 17:05:50|||||||||4
1723827960000|2024-08-16 17:06:00|||||||||34
1723827970000|2024-08-16 17:06:10|||||||||2
1723827980000|2024-08-16 17:06:20|||||||||18
1723827990000|2024-08-16 17:06:30|||||||||2
1723828000000|2024-08-16 17:06:40|||||||||1
1723828010000|2024-08-16 17:06:50|||||||||18
1723828020000|2024-08-16 17:07:00|||||||||1
1723828030000|2024-08-16 17:07:10|||||||||1
1723828040000|2024-08-16 17:07:20|||||||||1
1723828060000|2024-08-16 17:07:40|||||||||13
1723828070000|2024-08-16 17:07:50|||||||||9
1723828080000|2024-08-16 17:08:00|||||||||4
1723828100000|2024-08-16 17:08:20|||||||||1
1723828110000|2024-08-16 17:08:30|||||||||1
1723828120000|2024-08-16 17:08:40|||||||||1
1723828130000|2024-08-16 17:08:50|||||||||10
1723828140000|2024-08-16 17:09:00|||||||||2
1723828150000|2024-08-16 17:09:10|||||||||2
1723828160000|2024-08-16 17:09:20|||||||||2
1723828180000|2024-08-16 17:09:40|||||||||14
1723828230000|2024-08-16 17:10:30|||||||||131
1723828240000|2024-08-16 17:10:40|||||||||4
1723828250000|2024-08-16 17:10:50|||||||||6
1723828260000|2024-08-16 17:11:00|||||||||19
1723828270000|2024-08-16 17:11:10|||||||||1
1723828280000|2024-08-16 17:11:20|||||||||7
1723828300000|2024-08-16 17:11:40|||||||||35
1723828310000|2024-08-16 17:11:50|||||||||1
1723828340000|2024-08-16 17:12:20|||||||||67
1723828360000|2024-08-16 17:12:40|||||||||4
1723828370000|2024-08-16 17:12:50|||||||||3
1723828400000|2024-08-16 17:13:20|||||||||1
1723828410000|2024-08-16 17:13:30|||||||||1
1723828420000|2024-08-16 17:13:40|||||||||1
1723828440000|2024-08-16 17:14:00|||||||||23
1723828450000|2024-08-16 17:14:10|||||||||1
1723828460000|2024-08-16 17:14:20|||||||||14
1723828470000|2024-08-16 17:14:30|||||||||6
1723828480000|2024-08-16 17:14:40|||||||||3
1723828490000|2024-08-16 17:14:50|||||||||2
1723828500000|2024-08-16 17:15:00|||||||||7
1723828510000|2024-08-16 17:15:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|52
1723828520000|2024-08-16 17:15:20|||||||||82
1723828530000|2024-08-16 17:15:30|||||||||91
1723828560000|2024-08-16 17:16:00|||||||||200
1723828570000|2024-08-16 17:16:10|||||||||11
1723828580000|2024-08-16 17:16:20|||||||||11
1723828590000|2024-08-16 17:16:30|||||||||15
1723828600000|2024-08-16 17:16:40|||||||||62
1723828620000|2024-08-16 17:17:00|||||||||4
1723828640000|2024-08-16 17:17:20|||||||||71
1723828650000|2024-08-16 17:17:30|||||||||15
1723828660000|2024-08-16 17:17:40|||||||||121
1723828670000|2024-08-16 17:17:50|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|1239
1723828680000|2024-08-16 17:18:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|856
1723828690000|2024-08-16 17:18:10|||||||||33
1723828700000|2024-08-16 17:18:20|||||||||122
1723828740000|2024-08-16 17:19:00|||||||||639
1723828770000|2024-08-16 17:19:30|||||||||1
1723828780000|2024-08-16 17:19:40|||||||||13
1723828810000|2024-08-16 17:20:10|||||||||10
1723828820000|2024-08-16 17:20:20|11316.8|11312.8|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|132
1723828830000|2024-08-16 17:20:30|||||||||125
1723828880000|2024-08-16 17:21:20|||||||||206
1723828890000|2024-08-16 17:21:30|||||||||12
1723828920000|2024-08-16 17:22:00|||||||||9
1723828940000|2024-08-16 17:22:20|||||||||7
1723828950000|2024-08-16 17:22:30|||||||||6
1723828960000|2024-08-16 17:22:40|||||||||9
1723828970000|2024-08-16 17:22:50|||||||||5
1723828980000|2024-08-16 17:23:00|||||||||8
1723829000000|2024-08-16 17:23:20|||||||||8
1723829010000|2024-08-16 17:23:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|132
1723829030000|2024-08-16 17:23:50|||||||||143
1723829050000|2024-08-16 17:24:10|||||||||2
1723829060000|2024-08-16 17:24:20|||||||||100
1723829070000|2024-08-16 17:24:30|||||||||4000
1723829090000|2024-08-16 17:24:50|||||||||1
1723829100000|2024-08-16 17:25:00|||||||||1
1723829110000|2024-08-16 17:25:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|801
1723829120000|2024-08-16 17:25:20|||||||||42
1723829130000|2024-08-16 17:25:30|||||||||51
1723829140000|2024-08-16 17:25:40|||||||||36
1723829150000|2024-08-16 17:25:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|136
1723829160000|2024-08-16 17:26:00|||||||||2
1723829170000|2024-08-16 17:26:10|||||||||1
1723829180000|2024-08-16 17:26:20|||||||||299
1723829190000|2024-08-16 17:26:30|||||||||3
1723829200000|2024-08-16 17:26:40|||||||||3
1723829210000|2024-08-16 17:26:50|||||||||30
1723829220000|2024-08-16 17:27:00|||||||||503
1723829230000|2024-08-16 17:27:10|||||||||1004
1723829240000|2024-08-16 17:27:20|||||||||213
1723829250000|2024-08-16 17:27:30|||||||||8
1723829260000|2024-08-16 17:27:40|||||||||7
1723829270000|2024-08-16 17:27:50|||||||||31
1723829280000|2024-08-16 17:28:00|||||||||15
1723829290000|2024-08-16 17:28:10|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|502
1723829300000|2024-08-16 17:28:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|2
1723829310000|2024-08-16 17:28:30|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|100
1723829320000|2024-08-16 17:28:40|||||||||16
1723829330000|2024-08-16 17:28:50|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|160
1723829340000|2024-08-16 17:29:00|11315.3|11311.3|11316.8|11312.8|11316.8|11312.8|11315.3|11311.3|184
1723829350000|2024-08-16 17:29:10|||||||||1
1723829360000|2024-08-16 17:29:20|||||||||89
1723829370000|2024-08-16 17:29:30|||||||||1
1723829380000|2024-08-16 17:29:40|||||||||31
1723829390000|2024-08-16 17:29:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|876
1723829400000|2024-08-16 17:30:00|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|998
1723829410000|2024-08-16 17:30:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11316.8|11312.8|380
1723829420000|2024-08-16 17:30:20|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|73
1723829430000|2024-08-16 17:30:30|||||||||40
1723829440000|2024-08-16 17:30:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|292
1723829450000|2024-08-16 17:30:50|||||||||2
1723829460000|2024-08-16 17:31:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|202
1723829470000|2024-08-16 17:31:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|366
1723829480000|2024-08-16 17:31:20|||||||||2
1723829490000|2024-08-16 17:31:30|11316.8|11312.8|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|114
1723829500000|2024-08-16 17:31:40|||||||||1
1723829510000|2024-08-16 17:31:50|||||||||59
1723829520000|2024-08-16 17:32:00|||||||||1
1723829530000|2024-08-16 17:32:10|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|527
1723829540000|2024-08-16 17:32:20|||||||||150
1723829550000|2024-08-16 17:32:30|||||||||12
1723829560000|2024-08-16 17:32:40|11318.4|11314.4|11316.8|11312.8|11318.4|11314.4|11316.8|11312.8|12
1723829570000|2024-08-16 17:32:50|||||||||208
1723829610000|2024-08-16 17:33:30|||||||||6
1723829620000|2024-08-16 17:33:40|||||||||5
1723829640000|2024-08-16 17:34:00|||||||||1
1723829660000|2024-08-16 17:34:20|||||||||9
1723829700000|2024-08-16 17:35:00|||||||||1
1723829710000|2024-08-16 17:35:10|||||||||20
1723829740000|2024-08-16 17:35:40|||||||||2
1723829770000|2024-08-16 17:36:10|||||||||1
1723829780000|2024-08-16 17:36:20|||||||||3
1723829790000|2024-08-16 17:36:30|||||||||2
1723829800000|2024-08-16 17:36:40|||||||||210
1723829810000|2024-08-16 17:36:50|||||||||9
1723829820000|2024-08-16 17:37:00|||||||||9
1723829830000|2024-08-16 17:37:10|||||||||10
1723829840000|2024-08-16 17:37:20|||||||||9
1723829850000|2024-08-16 17:37:30|||||||||14
1723829860000|2024-08-16 17:37:40|||||||||8
1723829870000|2024-08-16 17:37:50|||||||||13
1723829880000|2024-08-16 17:38:00|||||||||7
1723829890000|2024-08-16 17:38:10|||||||||12
1723829900000|2024-08-16 17:38:20|||||||||8
1723829910000|2024-08-16 17:38:30|||||||||11
1723829920000|2024-08-16 17:38:40|||||||||14
1723829930000|2024-08-16 17:38:50|||||||||1349
1723829940000|2024-08-16 17:39:00|||||||||20
1723829950000|2024-08-16 17:39:10|||||||||18
1723829960000|2024-08-16 17:39:20|||||||||4
1723829980000|2024-08-16 17:39:40|||||||||3
1723829990000|2024-08-16 17:39:50|||||||||3
1723830010000|2024-08-16 17:40:10|||||||||33
1723830020000|2024-08-16 17:40:20|||||||||3
1723830030000|2024-08-16 17:40:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|53
1723830050000|2024-08-16 17:40:50|||||||||80
1723830060000|2024-08-16 17:41:00|||||||||93
1723830080000|2024-08-16 17:41:20|||||||||95
1723830090000|2024-08-16 17:41:30|||||||||561
1723830100000|2024-08-16 17:41:40|||||||||1
1723830110000|2024-08-16 17:41:50|||||||||8
1723830120000|2024-08-16 17:42:00|||||||||38
1723830130000|2024-08-16 17:42:10|||||||||25
1723830150000|2024-08-16 17:42:30|||||||||1
1723830160000|2024-08-16 17:42:40|||||||||117
1723830180000|2024-08-16 17:43:00|11313.7|11309.7|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|506
1723830190000|2024-08-16 17:43:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|241
1723830200000|2024-08-16 17:43:20|||||||||180
1723830210000|2024-08-16 17:43:30|||||||||70
1723830220000|2024-08-16 17:43:40|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|65
1723830230000|2024-08-16 17:43:50|||||||||14
1723830240000|2024-08-16 17:44:00|||||||||8
1723830250000|2024-08-16 17:44:10|||||||||24
1723830260000|2024-08-16 17:44:20|||||||||14
1723830270000|2024-08-16 17:44:30|||||||||12
1723830280000|2024-08-16 17:44:40|||||||||9
1723830290000|2024-08-16 17:44:50|||||||||7
1723830300000|2024-08-16 17:45:00|||||||||889
1723830310000|2024-08-16 17:45:10|11316.1|11312.1|11315.3|11311.3|11316.1|11312.1|11315.3|11311.3|1412
1723830320000|2024-08-16 17:45:20|||||||||495
1723830330000|2024-08-16 17:45:30|||||||||10
1723830340000|2024-08-16 17:45:40|||||||||4
1723830350000|2024-08-16 17:45:50|||||||||255
1723830380000|2024-08-16 17:46:20|||||||||22
1723830390000|2024-08-16 17:46:30|||||||||359
1723830410000|2024-08-16 17:46:50|||||||||1
1723830440000|2024-08-16 17:47:20|||||||||435
1723830470000|2024-08-16 17:47:50|||||||||3
1723830480000|2024-08-16 17:48:00|||||||||4
1723830490000|2024-08-16 17:48:10|||||||||57
1723830510000|2024-08-16 17:48:30|||||||||56
1723830520000|2024-08-16 17:48:40|||||||||11
1723830540000|2024-08-16 17:49:00|||||||||2
1723830550000|2024-08-16 17:49:10|||||||||3
1723830560000|2024-08-16 17:49:20|||||||||84
1723830570000|2024-08-16 17:49:30|||||||||17
1723830580000|2024-08-16 17:49:40|||||||||30
1723830590000|2024-08-16 17:49:50|||||||||43
1723830600000|2024-08-16 17:50:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|93
1723830610000|2024-08-16 17:50:10|||||||||8
1723830630000|2024-08-16 17:50:30|||||||||264
1723830640000|2024-08-16 17:50:40|||||||||98
1723830650000|2024-08-16 17:50:50|||||||||335
1723830660000|2024-08-16 17:51:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|149
1723830670000|2024-08-16 17:51:10|||||||||4
1723830680000|2024-08-16 17:51:20|||||||||1
1723830690000|2024-08-16 17:51:30|||||||||53
1723830700000|2024-08-16 17:51:40|||||||||5
1723830710000|2024-08-16 17:51:50|||||||||27
1723830720000|2024-08-16 17:52:00|||||||||18
1723830740000|2024-08-16 17:52:20|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|42
1723830750000|2024-08-16 17:52:30|||||||||220
1723830760000|2024-08-16 17:52:40|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|266
1723830770000|2024-08-16 17:52:50|||||||||39
1723830780000|2024-08-16 17:53:00|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|94
1723830790000|2024-08-16 17:53:10|||||||||2
1723830800000|2024-08-16 17:53:20|||||||||136
1723830810000|2024-08-16 17:53:30|||||||||1
1723830820000|2024-08-16 17:53:40|||||||||2
1723830830000|2024-08-16 17:53:50|||||||||2
1723830840000|2024-08-16 17:54:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|65
1723830850000|2024-08-16 17:54:10|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|979
1723830860000|2024-08-16 17:54:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|21
1723830870000|2024-08-16 17:54:30|||||||||2
1723830880000|2024-08-16 17:54:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|77
1723830890000|2024-08-16 17:54:50|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|216
1723830910000|2024-08-16 17:55:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|178
1723830930000|2024-08-16 17:55:30|||||||||17
1723830950000|2024-08-16 17:55:50|||||||||2
1723830970000|2024-08-16 17:56:10|||||||||1
1723830980000|2024-08-16 17:56:20|||||||||4
1723831030000|2024-08-16 17:57:10|||||||||1
1723831050000|2024-08-16 17:57:30|||||||||7
1723831060000|2024-08-16 17:57:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|793
1723831070000|2024-08-16 17:57:50|||||||||2
1723831090000|2024-08-16 17:58:10|||||||||25
1723831140000|2024-08-16 17:59:00|||||||||6
1723831150000|2024-08-16 17:59:10|||||||||44
1723831160000|2024-08-16 17:59:20|||||||||1
1723831180000|2024-08-16 17:59:40|||||||||1
1723831190000|2024-08-16 17:59:50|||||||||9
1723831200000|2024-08-16 18:00:00|11312.2|11308.2|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|69
1723831210000|2024-08-16 18:00:10|||||||||1
1723831220000|2024-08-16 18:00:20|||||||||97
1723831230000|2024-08-16 18:00:30|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|440
1723831240000|2024-08-16 18:00:40|11313.7|11309.7|11312.2|11308.2|11313.7|11309.7|11312.2|11308.2|180
1723831250000|2024-08-16 18:00:50|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|359
1723831260000|2024-08-16 18:01:00|11312.9|11308.9|11312.2|11308.2|11312.9|11308.9|11312.2|11308.2|572
1723831290000|2024-08-16 18:01:30|||||||||1
1723831310000|2024-08-16 18:01:50|||||||||2
1723831330000|2024-08-16 18:02:10|||||||||1
1723831340000|2024-08-16 18:02:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|113
1723831350000|2024-08-16 18:02:30|||||||||327
1723831370000|2024-08-16 18:02:50|||||||||11
1723831380000|2024-08-16 18:03:00|||||||||1
1723831390000|2024-08-16 18:03:10|||||||||12
1723831420000|2024-08-16 18:03:40|||||||||1
1723831450000|2024-08-16 18:04:10|||||||||2
1723831460000|2024-08-16 18:04:20|||||||||18
1723831470000|2024-08-16 18:04:30|||||||||32
1723831490000|2024-08-16 18:04:50|||||||||6
1723831500000|2024-08-16 18:05:00|||||||||2
1723831530000|2024-08-16 18:05:30|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|243
1723831550000|2024-08-16 18:05:50|||||||||22
1723831560000|2024-08-16 18:06:00|||||||||3
1723831570000|2024-08-16 18:06:10|||||||||80
1723831580000|2024-08-16 18:06:20|||||||||70
1723831590000|2024-08-16 18:06:30|||||||||13
1723831600000|2024-08-16 18:06:40|||||||||202
1723831610000|2024-08-16 18:06:50|||||||||2
1723831620000|2024-08-16 18:07:00|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|171
1723831630000|2024-08-16 18:07:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|1146
1723831640000|2024-08-16 18:07:20|||||||||12
1723831650000|2024-08-16 18:07:30|||||||||12
1723831660000|2024-08-16 18:07:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|62
1723831670000|2024-08-16 18:07:50|||||||||17
1723831680000|2024-08-16 18:08:00|||||||||10
1723831690000|2024-08-16 18:08:10|||||||||9
1723831700000|2024-08-16 18:08:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|168
1723831710000|2024-08-16 18:08:30|||||||||639
1723831720000|2024-08-16 18:08:40|||||||||7
1723831730000|2024-08-16 18:08:50|||||||||145
1723831790000|2024-08-16 18:09:50|||||||||5
1723831800000|2024-08-16 18:10:00|||||||||1
1723831830000|2024-08-16 18:10:30|||||||||132
1723831850000|2024-08-16 18:10:50|||||||||29
1723831880000|2024-08-16 18:11:20|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|30
1723831900000|2024-08-16 18:11:40|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|714
1723831910000|2024-08-16 18:11:50|||||||||88
1723831920000|2024-08-16 18:12:00|||||||||6
1723831930000|2024-08-16 18:12:10|||||||||10
1723831950000|2024-08-16 18:12:30|||||||||155
1723831960000|2024-08-16 18:12:40|||||||||11
1723831970000|2024-08-16 18:12:50|||||||||98
1723831980000|2024-08-16 18:13:00|||||||||37
1723832020000|2024-08-16 18:13:40|||||||||43
1723832030000|2024-08-16 18:13:50|||||||||1
1723832040000|2024-08-16 18:14:00|||||||||2
1723832070000|2024-08-16 18:14:30|||||||||11
1723832090000|2024-08-16 18:14:50|||||||||5
1723832100000|2024-08-16 18:15:00|||||||||13
1723832110000|2024-08-16 18:15:10|||||||||1
1723832120000|2024-08-16 18:15:20|||||||||42
1723832130000|2024-08-16 18:15:30|||||||||8
1723832140000|2024-08-16 18:15:40|||||||||3
1723832150000|2024-08-16 18:15:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|250
1723832190000|2024-08-16 18:16:30|||||||||2
1723832210000|2024-08-16 18:16:50|||||||||10
1723832220000|2024-08-16 18:17:00|||||||||213
1723832250000|2024-08-16 18:17:30|||||||||4
1723832260000|2024-08-16 18:17:40|||||||||85
1723832270000|2024-08-16 18:17:50|||||||||1
1723832300000|2024-08-16 18:18:20|||||||||161
1723832310000|2024-08-16 18:18:30|11309|11305|11310.6|11306.6|11310.6|11306.6|11309|11305|146
1723832320000|2024-08-16 18:18:40|11309|11305|11309|11305|11309|11305|11309|11305|11
1723832330000|2024-08-16 18:18:50|||||||||12
1723832360000|2024-08-16 18:19:20|||||||||8
1723832380000|2024-08-16 18:19:40|||||||||5
1723832390000|2024-08-16 18:19:50|||||||||4
1723832400000|2024-08-16 18:20:00|||||||||1
1723832410000|2024-08-16 18:20:10|||||||||21
1723832430000|2024-08-16 18:20:30|||||||||3
1723832460000|2024-08-16 18:21:00|||||||||15
1723832470000|2024-08-16 18:21:10|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|94
1723832480000|2024-08-16 18:21:20|||||||||4
1723832490000|2024-08-16 18:21:30|||||||||40
1723832500000|2024-08-16 18:21:40|||||||||37
1723832520000|2024-08-16 18:22:00|||||||||2
1723832530000|2024-08-16 18:22:10|||||||||5
1723832550000|2024-08-16 18:22:30|||||||||174
1723832560000|2024-08-16 18:22:40|||||||||1
1723832590000|2024-08-16 18:23:10|||||||||123
1723832600000|2024-08-16 18:23:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|286
1723832630000|2024-08-16 18:23:50|||||||||161
1723832640000|2024-08-16 18:24:00|||||||||245
1723832650000|2024-08-16 18:24:10|||||||||137
1723832690000|2024-08-16 18:24:50|||||||||51
1723832700000|2024-08-16 18:25:00|||||||||35
1723832710000|2024-08-16 18:25:10|||||||||33
1723832720000|2024-08-16 18:25:20|||||||||81
1723832730000|2024-08-16 18:25:30|||||||||31
1723832740000|2024-08-16 18:25:40|||||||||33
1723832750000|2024-08-16 18:25:50|||||||||77
1723832760000|2024-08-16 18:26:00|||||||||40
1723832770000|2024-08-16 18:26:10|||||||||72
1723832780000|2024-08-16 18:26:20|||||||||36
1723832790000|2024-08-16 18:26:30|||||||||39
1723832800000|2024-08-16 18:26:40|||||||||76
1723832810000|2024-08-16 18:26:50|||||||||39
1723832820000|2024-08-16 18:27:00|||||||||48
1723832830000|2024-08-16 18:27:10|||||||||2
1723832850000|2024-08-16 18:27:30|||||||||45
1723832860000|2024-08-16 18:27:40|||||||||1
1723832870000|2024-08-16 18:27:50|||||||||45
1723832880000|2024-08-16 18:28:00|||||||||1
1723832890000|2024-08-16 18:28:10|||||||||37
1723832900000|2024-08-16 18:28:20|||||||||104
1723832910000|2024-08-16 18:28:30|||||||||2
1723832920000|2024-08-16 18:28:40|||||||||49
1723832930000|2024-08-16 18:28:50|||||||||2
1723832940000|2024-08-16 18:29:00|||||||||31
1723832950000|2024-08-16 18:29:10|||||||||46
1723832970000|2024-08-16 18:29:30|||||||||3
1723832980000|2024-08-16 18:29:40|||||||||53
1723833000000|2024-08-16 18:30:00|||||||||3
1723833030000|2024-08-16 18:30:30|||||||||1
1723833040000|2024-08-16 18:30:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|19
1723833050000|2024-08-16 18:30:50|||||||||2
1723833060000|2024-08-16 18:31:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|678
1723833070000|2024-08-16 18:31:10|||||||||13
1723833080000|2024-08-16 18:31:20|||||||||4
1723833090000|2024-08-16 18:31:30|||||||||4
1723833100000|2024-08-16 18:31:40|||||||||5
1723833110000|2024-08-16 18:31:50|||||||||104
1723833130000|2024-08-16 18:32:10|||||||||9
1723833150000|2024-08-16 18:32:30|||||||||3
1723833170000|2024-08-16 18:32:50|||||||||5
1723833180000|2024-08-16 18:33:00|||||||||7
1723833200000|2024-08-16 18:33:20|||||||||1
1723833240000|2024-08-16 18:34:00|||||||||2
1723833270000|2024-08-16 18:34:30|||||||||2
1723833290000|2024-08-16 18:34:50|||||||||553
1723833300000|2024-08-16 18:35:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|148
1723833340000|2024-08-16 18:35:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|197
1723833350000|2024-08-16 18:35:50|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|508
1723833360000|2024-08-16 18:36:00|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|400
1723833370000|2024-08-16 18:36:10|||||||||18
1723833380000|2024-08-16 18:36:20|||||||||5
1723833450000|2024-08-16 18:37:30|||||||||1
1723833480000|2024-08-16 18:38:00|||||||||69
1723833490000|2024-08-16 18:38:10|||||||||2
1723833520000|2024-08-16 18:38:40|||||||||25
1723833530000|2024-08-16 18:38:50|||||||||1
1723833540000|2024-08-16 18:39:00|||||||||1
1723833560000|2024-08-16 18:39:20|||||||||1
1723833570000|2024-08-16 18:39:30|||||||||189
1723833580000|2024-08-16 18:39:40|||||||||13
1723833590000|2024-08-16 18:39:50|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|11310.6|11306.6|14
1723833600000|2024-08-16 18:40:00|||||||||1
1723833610000|2024-08-16 18:40:10|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|642
1723833620000|2024-08-16 18:40:20|11310.6|11306.6|11312.2|11308.2|11312.2|11308.2|11310.6|11306.6|202
1723833630000|2024-08-16 18:40:30|||||||||2
1723833670000|2024-08-16 18:41:10|||||||||18
1723833680000|2024-08-16 18:41:20|||||||||1
1723833700000|2024-08-16 18:41:40|||||||||1
1723833720000|2024-08-16 18:42:00|||||||||3
1723833730000|2024-08-16 18:42:10|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|5
1723833740000|2024-08-16 18:42:20|||||||||3
1723833770000|2024-08-16 18:42:50|||||||||2
1723833780000|2024-08-16 18:43:00|||||||||64
1723833790000|2024-08-16 18:43:10|||||||||25
1723833800000|2024-08-16 18:43:20|||||||||82
1723833810000|2024-08-16 18:43:30|||||||||1
1723833820000|2024-08-16 18:43:40|||||||||1
1723833840000|2024-08-16 18:44:00|||||||||31
1723833850000|2024-08-16 18:44:10|||||||||1
1723833860000|2024-08-16 18:44:20|||||||||2
1723833880000|2024-08-16 18:44:40|||||||||1
1723833890000|2024-08-16 18:44:50|||||||||2
1723833900000|2024-08-16 18:45:00|||||||||3
1723833910000|2024-08-16 18:45:10|||||||||4
1723833920000|2024-08-16 18:45:20|||||||||3
1723833930000|2024-08-16 18:45:30|||||||||191
1723833940000|2024-08-16 18:45:40|||||||||69
1723833950000|2024-08-16 18:45:50|||||||||55
1723833960000|2024-08-16 18:46:00|||||||||4
1723833970000|2024-08-16 18:46:10|||||||||67
1723833980000|2024-08-16 18:46:20|||||||||11
1723833990000|2024-08-16 18:46:30|||||||||1
1723834000000|2024-08-16 18:46:40|||||||||2
1723834010000|2024-08-16 18:46:50|||||||||15
1723834020000|2024-08-16 18:47:00|||||||||5
1723834030000|2024-08-16 18:47:10|||||||||8
1723834040000|2024-08-16 18:47:20|||||||||25
1723834050000|2024-08-16 18:47:30|||||||||3
1723834060000|2024-08-16 18:47:40|||||||||3
1723834070000|2024-08-16 18:47:50|||||||||4
1723834080000|2024-08-16 18:48:00|||||||||243
1723834090000|2024-08-16 18:48:10|||||||||15
1723834100000|2024-08-16 18:48:20|||||||||4
1723834110000|2024-08-16 18:48:30|||||||||19
1723834120000|2024-08-16 18:48:40|||||||||1
1723834130000|2024-08-16 18:48:50|||||||||9
1723834140000|2024-08-16 18:49:00|||||||||7
1723834150000|2024-08-16 18:49:10|||||||||7
1723834160000|2024-08-16 18:49:20|||||||||2
1723834170000|2024-08-16 18:49:30|||||||||7
1723834180000|2024-08-16 18:49:40|||||||||1
1723834190000|2024-08-16 18:49:50|||||||||3
1723834200000|2024-08-16 18:50:00|||||||||78
1723834210000|2024-08-16 18:50:10|||||||||2
1723834220000|2024-08-16 18:50:20|||||||||3
1723834230000|2024-08-16 18:50:30|||||||||9
1723834240000|2024-08-16 18:50:40|||||||||2
1723834250000|2024-08-16 18:50:50|||||||||77
1723834270000|2024-08-16 18:51:10|||||||||232
1723834280000|2024-08-16 18:51:20|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|1658
1723834290000|2024-08-16 18:51:30|||||||||51
1723834300000|2024-08-16 18:51:40|||||||||3
1723834310000|2024-08-16 18:51:50|||||||||97
1723834320000|2024-08-16 18:52:00|||||||||2
1723834330000|2024-08-16 18:52:10|||||||||1
1723834340000|2024-08-16 18:52:20|||||||||50
1723834350000|2024-08-16 18:52:30|||||||||64
1723834370000|2024-08-16 18:52:50|||||||||2
1723834390000|2024-08-16 18:53:10|||||||||18
1723834410000|2024-08-16 18:53:30|||||||||1
1723834440000|2024-08-16 18:54:00|||||||||7
1723834450000|2024-08-16 18:54:10|||||||||1
1723834460000|2024-08-16 18:54:20|||||||||50
1723834470000|2024-08-16 18:54:30|||||||||1001
1723834480000|2024-08-16 18:54:40|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|1148
1723834490000|2024-08-16 18:54:50|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|1022
1723834500000|2024-08-16 18:55:00|||||||||59
1723834510000|2024-08-16 18:55:10|||||||||160
1723834520000|2024-08-16 18:55:20|11313.7|11309.7|11315.3|11311.3|11315.3|11311.3|11313.7|11309.7|57
1723834530000|2024-08-16 18:55:30|||||||||313
1723834540000|2024-08-16 18:55:40|||||||||10
1723834550000|2024-08-16 18:55:50|||||||||98
1723834560000|2024-08-16 18:56:00|||||||||49
1723834570000|2024-08-16 18:56:10|||||||||86
1723834580000|2024-08-16 18:56:20|||||||||94
1723834590000|2024-08-16 18:56:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|839
1723834600000|2024-08-16 18:56:40|||||||||52
1723834610000|2024-08-16 18:56:50|||||||||52
1723834620000|2024-08-16 18:57:00|||||||||121
1723834630000|2024-08-16 18:57:10|||||||||81
1723834640000|2024-08-16 18:57:20|||||||||430
1723834650000|2024-08-16 18:57:30|||||||||99
1723834660000|2024-08-16 18:57:40|||||||||84
1723834670000|2024-08-16 18:57:50|||||||||119
1723834680000|2024-08-16 18:58:00|||||||||78
1723834690000|2024-08-16 18:58:10|||||||||137
1723834700000|2024-08-16 18:58:20|||||||||136
1723834710000|2024-08-16 18:58:30|||||||||168
1723834720000|2024-08-16 18:58:40|||||||||102
1723834730000|2024-08-16 18:58:50|||||||||90
1723834740000|2024-08-16 18:59:00|||||||||168
1723834750000|2024-08-16 18:59:10|||||||||105
1723834760000|2024-08-16 18:59:20|||||||||283
1723834770000|2024-08-16 18:59:30|||||||||439
1723834780000|2024-08-16 18:59:40|||||||||395
1723834790000|2024-08-16 18:59:50|||||||||596
1723834800000|2024-08-16 19:00:00|11312.2|11308.2|11313.7|11309.7|11313.7|11309.7|11312.2|11308.2|368
1723834810000|2024-08-16 19:00:10|||||||||84
1723834820000|2024-08-16 19:00:20|||||||||124
1723834830000|2024-08-16 19:00:30|||||||||94
1723834840000|2024-08-16 19:00:40|||||||||23
1723834850000|2024-08-16 19:00:50|||||||||37
1723834860000|2024-08-16 19:01:00|||||||||43
1723834870000|2024-08-16 19:01:10|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|52
1723834880000|2024-08-16 19:01:20|||||||||8
1723834890000|2024-08-16 19:01:30|||||||||12
1723834900000|2024-08-16 19:01:40|||||||||7
1723834910000|2024-08-16 19:01:50|||||||||13
1723834920000|2024-08-16 19:02:00|||||||||8
1723834930000|2024-08-16 19:02:10|||||||||16
1723834940000|2024-08-16 19:02:20|||||||||5
1723834950000|2024-08-16 19:02:30|||||||||114
1723834960000|2024-08-16 19:02:40|||||||||60
1723834970000|2024-08-16 19:02:50|||||||||8
1723834980000|2024-08-16 19:03:00|||||||||37
1723834990000|2024-08-16 19:03:10|||||||||26
1723835000000|2024-08-16 19:03:20|||||||||68
1723835010000|2024-08-16 19:03:30|||||||||87
1723835020000|2024-08-16 19:03:40|||||||||11
1723835030000|2024-08-16 19:03:50|||||||||5
1723835040000|2024-08-16 19:04:00|||||||||6
1723835050000|2024-08-16 19:04:10|||||||||173
1723835060000|2024-08-16 19:04:20|||||||||93
1723835070000|2024-08-16 19:04:30|||||||||46
1723835080000|2024-08-16 19:04:40|||||||||5
1723835090000|2024-08-16 19:04:50|||||||||8
1723835100000|2024-08-16 19:05:00|||||||||109
1723835110000|2024-08-16 19:05:10|||||||||100
1723835120000|2024-08-16 19:05:20|||||||||31
1723835130000|2024-08-16 19:05:30|||||||||73
1723835140000|2024-08-16 19:05:40|||||||||5
1723835150000|2024-08-16 19:05:50|||||||||5
1723835160000|2024-08-16 19:06:00|||||||||8
1723835170000|2024-08-16 19:06:10|||||||||5
1723835180000|2024-08-16 19:06:20|||||||||6
1723835190000|2024-08-16 19:06:30|||||||||15
1723835200000|2024-08-16 19:06:40|||||||||6
1723835210000|2024-08-16 19:06:50|||||||||7
1723835220000|2024-08-16 19:07:00|||||||||6
1723835230000|2024-08-16 19:07:10|||||||||19
1723835240000|2024-08-16 19:07:20|||||||||5
1723835250000|2024-08-16 19:07:30|||||||||8
1723835260000|2024-08-16 19:07:40|||||||||11
1723835270000|2024-08-16 19:07:50|||||||||6
1723835280000|2024-08-16 19:08:00|||||||||7
1723835290000|2024-08-16 19:08:10|||||||||4
1723835300000|2024-08-16 19:08:20|||||||||7
1723835310000|2024-08-16 19:08:30|||||||||10
1723835320000|2024-08-16 19:08:40|||||||||8
1723835330000|2024-08-16 19:08:50|||||||||77
1723835340000|2024-08-16 19:09:00|||||||||5
1723835350000|2024-08-16 19:09:10|||||||||100
1723835360000|2024-08-16 19:09:20|||||||||5
1723835370000|2024-08-16 19:09:30|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|26
1723835380000|2024-08-16 19:09:40|||||||||5
1723835390000|2024-08-16 19:09:50|||||||||11
1723835400000|2024-08-16 19:10:00|||||||||4
1723835410000|2024-08-16 19:10:10|||||||||12
1723835420000|2024-08-16 19:10:20|||||||||2
1723835430000|2024-08-16 19:10:30|||||||||1036
1723835450000|2024-08-16 19:10:50|||||||||2
1723835460000|2024-08-16 19:11:00|||||||||27
1723835470000|2024-08-16 19:11:10|||||||||122
1723835480000|2024-08-16 19:11:20|||||||||1
1723835490000|2024-08-16 19:11:30|||||||||5
1723835500000|2024-08-16 19:11:40|||||||||21
1723835510000|2024-08-16 19:11:50|||||||||192
1723835520000|2024-08-16 19:12:00|||||||||1
1723835530000|2024-08-16 19:12:10|||||||||20
1723835540000|2024-08-16 19:12:20|||||||||122
1723835550000|2024-08-16 19:12:30|||||||||269
1723835560000|2024-08-16 19:12:40|||||||||18
1723835570000|2024-08-16 19:12:50|||||||||51
1723835580000|2024-08-16 19:13:00|||||||||101
1723835600000|2024-08-16 19:13:20|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|11312.2|11308.2|25
1723835610000|2024-08-16 19:13:30|||||||||3
1723835620000|2024-08-16 19:13:40|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|11313.7|11309.7|58
1723835630000|2024-08-16 19:13:50|||||||||96
1723835640000|2024-08-16 19:14:00|||||||||14
1723835660000|2024-08-16 19:14:20|||||||||1
1723835670000|2024-08-16 19:14:30|||||||||1
1723835680000|2024-08-16 19:14:40|||||||||4
1723835690000|2024-08-16 19:14:50|||||||||1
1723835700000|2024-08-16 19:15:00|||||||||1
1723835710000|2024-08-16 19:15:10|||||||||11
1723835720000|2024-08-16 19:15:20|||||||||1
1723835730000|2024-08-16 19:15:30|||||||||1
1723835740000|2024-08-16 19:15:40|||||||||2
1723835750000|2024-08-16 19:15:50|||||||||1
1723835760000|2024-08-16 19:16:00|||||||||2
1723835770000|2024-08-16 19:16:10|||||||||23
1723835800000|2024-08-16 19:16:40|||||||||1
1723835820000|2024-08-16 19:17:00|||||||||1
1723835830000|2024-08-16 19:17:10|||||||||2
1723835870000|2024-08-16 19:17:50|||||||||5
1723835880000|2024-08-16 19:18:00|||||||||1
1723835890000|2024-08-16 19:18:10|||||||||1
1723835910000|2024-08-16 19:18:30|||||||||1
1723835920000|2024-08-16 19:18:40|||||||||1
1723835930000|2024-08-16 19:18:50|||||||||2
1723835940000|2024-08-16 19:19:00|||||||||1
1723835950000|2024-08-16 19:19:10|||||||||9
1723835960000|2024-08-16 19:19:20|||||||||1
1723835980000|2024-08-16 19:19:40|||||||||2
1723835990000|2024-08-16 19:19:50|||||||||2
1723836010000|2024-08-16 19:20:10|||||||||1
1723836030000|2024-08-16 19:20:30|||||||||1
1723836050000|2024-08-16 19:20:50|||||||||1
1723836070000|2024-08-16 19:21:10|||||||||2
1723836080000|2024-08-16 19:21:20|||||||||5
1723836120000|2024-08-16 19:22:00|||||||||5
1723836130000|2024-08-16 19:22:10|||||||||352
1723836140000|2024-08-16 19:22:20|||||||||152
1723836150000|2024-08-16 19:22:30|||||||||7
1723836160000|2024-08-16 19:22:40|||||||||7
1723836180000|2024-08-16 19:23:00|||||||||58
1723836190000|2024-08-16 19:23:10|||||||||1
1723836210000|2024-08-16 19:23:30|||||||||7
1723836220000|2024-08-16 19:23:40|||||||||1
1723836230000|2024-08-16 19:23:50|||||||||3
1723836250000|2024-08-16 19:24:10|||||||||2
1723836260000|2024-08-16 19:24:20|||||||||14
1723836270000|2024-08-16 19:24:30|||||||||37
1723836280000|2024-08-16 19:24:40|||||||||5
1723836290000|2024-08-16 19:24:50|||||||||6
1723836300000|2024-08-16 19:25:00|||||||||10
1723836310000|2024-08-16 19:25:10|||||||||2
1723836320000|2024-08-16 19:25:20|||||||||6
1723836330000|2024-08-16 19:25:30|11315.3|11311.3|11313.7|11309.7|11315.3|11311.3|11313.7|11309.7|126
1723836370000|2024-08-16 19:26:10|||||||||7
1723836380000|2024-08-16 19:26:20|||||||||1
1723836410000|2024-08-16 19:26:50|||||||||1
1723836460000|2024-08-16 19:27:40|||||||||1
1723836490000|2024-08-16 19:28:10|||||||||1
1723836500000|2024-08-16 19:28:20|||||||||105
1723836510000|2024-08-16 19:28:30|||||||||3
1723836520000|2024-08-16 19:28:40|||||||||32
1723836530000|2024-08-16 19:28:50|||||||||186
1723836550000|2024-08-16 19:29:10|||||||||2
1723836570000|2024-08-16 19:29:30|||||||||30
1723836600000|2024-08-16 19:30:00|||||||||4
1723836610000|2024-08-16 19:30:10|||||||||4
1723836620000|2024-08-16 19:30:20|||||||||1
1723836640000|2024-08-16 19:30:40|||||||||5
1723836660000|2024-08-16 19:31:00|||||||||1
1723836670000|2024-08-16 19:31:10|||||||||104
1723836680000|2024-08-16 19:31:20|||||||||1
1723836720000|2024-08-16 19:32:00|||||||||1
1723836730000|2024-08-16 19:32:10|||||||||16
1723836740000|2024-08-16 19:32:20|||||||||9
1723836750000|2024-08-16 19:32:30|||||||||185
1723836760000|2024-08-16 19:32:40|||||||||12
1723836780000|2024-08-16 19:33:00|||||||||26
1723836790000|2024-08-16 19:33:10|||||||||5
1723836810000|2024-08-16 19:33:30|||||||||2
1723836830000|2024-08-16 19:33:50|||||||||11
1723836840000|2024-08-16 19:34:00|||||||||4
1723836850000|2024-08-16 19:34:10|||||||||3
1723836860000|2024-08-16 19:34:20|||||||||3
1723836870000|2024-08-16 19:34:30|||||||||60
1723836880000|2024-08-16 19:34:40|||||||||1
1723836890000|2024-08-16 19:34:50|||||||||58
1723836900000|2024-08-16 19:35:00|||||||||54
1723836910000|2024-08-16 19:35:10|||||||||224
1723836920000|2024-08-16 19:35:20|||||||||3
1723836930000|2024-08-16 19:35:30|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|11315.3|11311.3|92
1723836940000|2024-08-16 19:35:40|||||||||101
1723836950000|2024-08-16 19:35:50|||||||||6
1723836970000|2024-08-16 19:36:10|||||||||2597
1723836980000|2024-08-16 19:36:20|||||||||21
1723837000000|2024-08-16 19:36:40|||||||||20
1723837020000|2024-08-16 19:37:00|||||||||5
1723837030000|2024-08-16 19:37:10|||||||||103
1723837050000|2024-08-16 19:37:30|||||||||1
1723837060000|2024-08-16 19:37:40|||||||||3
1723837110000|2024-08-16 19:38:30|||||||||36
1723837130000|2024-08-16 19:38:50|||||||||6
1723837140000|2024-08-16 19:39:00|||||||||1
1723837150000|2024-08-16 19:39:10|||||||||2
1723837160000|2024-08-16 19:39:20|||||||||34
1723837170000|2024-08-16 19:39:30|||||||||13
1723837180000|2024-08-16 19:39:40|||||||||4
1723837190000|2024-08-16 19:39:50|||||||||8
1723837200000|2024-08-16 19:40:00|||||||||2
1723837210000|2024-08-16 19:40:10|||||||||3
1723837220000|2024-08-16 19:40:20|||||||||128
1723837230000|2024-08-16 19:40:30|||||||||1
1723837240000|2024-08-16 19:40:40|||||||||60
1723837250000|2024-08-16 19:40:50|||||||||1
1723837280000|2024-08-16 19:41:20|||||||||54
1723837300000|2024-08-16 19:41:40|||||||||3
1723837310000|2024-08-16 19:41:50|||||||||21
1723837320000|2024-08-16 19:42:00|||||||||1
1723837330000|2024-08-16 19:42:10|||||||||3
1723837350000|2024-08-16 19:42:30|||||||||218
1723837360000|2024-08-16 19:42:40|||||||||7
1723837370000|2024-08-16 19:42:50|||||||||15
1723837380000|2024-08-16 19:43:00|||||||||1
1723837390000|2024-08-16 19:43:10|||||||||1
1723837400000|2024-08-16 19:43:20|||||||||1
1723837410000|2024-08-16 19:43:30|||||||||6
1723837420000|2024-08-16 19:43:40|||||||||3
1723837440000|2024-08-16 19:44:00|||||||||3
1723837450000|2024-08-16 19:44:10|||||||||3
1723837470000|2024-08-16 19:44:30|||||||||3
1723837480000|2024-08-16 19:44:40|||||||||18
1723837490000|2024-08-16 19:44:50|||||||||5
1723837500000|2024-08-16 19:45:00|||||||||1
1723837520000|2024-08-16 19:45:20|||||||||1
1723837530000|2024-08-16 19:45:30|||||||||2
1723837540000|2024-08-16 19:45:40|||||||||1
1723837560000|2024-08-16 19:46:00|||||||||132
1723837570000|2024-08-16 19:46:10|||||||||10
1723837580000|2024-08-16 19:46:20|||||||||2
1723837620000|2024-08-16 19:47:00|||||||||10
1723837640000|2024-08-16 19:47:20|||||||||1
1723837650000|2024-08-16 19:47:30|||||||||15
1723837660000|2024-08-16 19:47:40|||||||||1
1723837670000|2024-08-16 19:47:50|||||||||2
1723837680000|2024-08-16 19:48:00|||||||||5
1723837690000|2024-08-16 19:48:10|||||||||3
1723837700000|2024-08-16 19:48:20|||||||||50
1723837710000|2024-08-16 19:48:30|||||||||54
1723837740000|2024-08-16 19:49:00|||||||||3
1723837760000|2024-08-16 19:49:20|||||||||3
1723837780000|2024-08-16 19:49:40|||||||||8
1723837790000|2024-08-16 19:49:50|||||||||2
1723837800000|2024-08-16 19:50:00|||||||||8
1723837810000|2024-08-16 19:50:10|||||||||6
1723837820000|2024-08-16 19:50:20|||||||||11
1723837830000|2024-08-16 19:50:30|||||||||33
1723837840000|2024-08-16 19:50:40|||||||||10
1723837850000|2024-08-16 19:50:50|||||||||7
1723837860000|2024-08-16 19:51:00|||||||||23
1723837870000|2024-08-16 19:51:10|||||||||19
1723837880000|2024-08-16 19:51:20|||||||||16
1723837890000|2024-08-16 19:51:30|||||||||21
1723837900000|2024-08-16 19:51:40|||||||||228
1723837910000|2024-08-16 19:51:50|||||||||50
1723837920000|2024-08-16 19:52:00|||||||||348
1723837930000|2024-08-16 19:52:10|||||||||223
1723837940000|2024-08-16 19:52:20|||||||||266
1723837950000|2024-08-16 19:52:30|||||||||156
1723837960000|2024-08-16 19:52:40|||||||||77
1723837970000|2024-08-16 19:52:50|||||||||1
1723837980000|2024-08-16 19:53:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|160
1723837990000|2024-08-16 19:53:10|||||||||3
1723838000000|2024-08-16 19:53:20|||||||||207
1723838010000|2024-08-16 19:53:30|||||||||14
1723838020000|2024-08-16 19:53:40|||||||||1
1723838050000|2024-08-16 19:54:10|||||||||2
1723838060000|2024-08-16 19:54:20|||||||||2
1723838070000|2024-08-16 19:54:30|||||||||1
1723838080000|2024-08-16 19:54:40|||||||||2
1723838090000|2024-08-16 19:54:50|||||||||2
1723838100000|2024-08-16 19:55:00|||||||||133
1723838110000|2024-08-16 19:55:10|||||||||14
1723838120000|2024-08-16 19:55:20|||||||||27
1723838130000|2024-08-16 19:55:30|||||||||3
1723838140000|2024-08-16 19:55:40|||||||||11
1723838150000|2024-08-16 19:55:50|||||||||1
1723838160000|2024-08-16 19:56:00|||||||||1
1723838170000|2024-08-16 19:56:10|||||||||5
1723838180000|2024-08-16 19:56:20|||||||||2
1723838190000|2024-08-16 19:56:30|||||||||1
1723838210000|2024-08-16 19:56:50|||||||||8
1723838220000|2024-08-16 19:57:00|||||||||29
1723838230000|2024-08-16 19:57:10|||||||||58
1723838240000|2024-08-16 19:57:20|||||||||99
1723838250000|2024-08-16 19:57:30|||||||||88
1723838260000|2024-08-16 19:57:40|||||||||173
1723838270000|2024-08-16 19:57:50|||||||||205
1723838280000|2024-08-16 19:58:00|||||||||2
1723838290000|2024-08-16 19:58:10|||||||||160
1723838300000|2024-08-16 19:58:20|||||||||173
1723838310000|2024-08-16 19:58:30|||||||||1
1723838320000|2024-08-16 19:58:40|||||||||241
1723838330000|2024-08-16 19:58:50|||||||||73
1723838340000|2024-08-16 19:59:00|||||||||420
1723838350000|2024-08-16 19:59:10|||||||||105
1723838360000|2024-08-16 19:59:20|||||||||468
1723838370000|2024-08-16 19:59:30|||||||||285
1723838380000|2024-08-16 19:59:40|||||||||310
1723838390000|2024-08-16 19:59:50|11315.3|11311.3|11315.3|11311.3|11316.8|11312.8|11315.3|11311.3|1857
1723838400000|2024-08-16 20:00:00|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|11316.8|11312.8|528
1723838410000|2024-08-16 20:00:10|||||||||226
1723838420000|2024-08-16 20:00:20|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|88
1723838430000|2024-08-16 20:00:30|||||||||38
1723838440000|2024-08-16 20:00:40|||||||||178
1723838450000|2024-08-16 20:00:50|11320|11316|11320|11316|11320|11316|11320|11316|57
1723838460000|2024-08-16 20:01:00|||||||||164
1723838470000|2024-08-16 20:01:10|||||||||65
1723838480000|2024-08-16 20:01:20|||||||||73
1723838490000|2024-08-16 20:01:30|||||||||168
1723838500000|2024-08-16 20:01:40|||||||||51
1723838510000|2024-08-16 20:01:50|||||||||145
1723838520000|2024-08-16 20:02:00|||||||||919
1723838530000|2024-08-16 20:02:10|||||||||56
1723838540000|2024-08-16 20:02:20|||||||||141
1723838550000|2024-08-16 20:02:30|||||||||59
1723838560000|2024-08-16 20:02:40|||||||||53
1723838570000|2024-08-16 20:02:50|||||||||52
1723838580000|2024-08-16 20:03:00|||||||||51
1723838590000|2024-08-16 20:03:10|||||||||49
1723838600000|2024-08-16 20:03:20|||||||||48
1723838610000|2024-08-16 20:03:30|||||||||208
1723838620000|2024-08-16 20:03:40|||||||||102
1723838630000|2024-08-16 20:03:50|||||||||54
1723838640000|2024-08-16 20:04:00|||||||||163
1723838650000|2024-08-16 20:04:10|||||||||46
1723838660000|2024-08-16 20:04:20|||||||||46
1723838670000|2024-08-16 20:04:30|||||||||47
1723838680000|2024-08-16 20:04:40|||||||||46
1723838690000|2024-08-16 20:04:50|||||||||61
1723838700000|2024-08-16 20:05:00|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|17
1723838720000|2024-08-16 20:05:20|11320|11316|11320|11316|11320|11316|11320|11316|160
1723838730000|2024-08-16 20:05:30|||||||||85
1723838740000|2024-08-16 20:05:40|||||||||1
1723838750000|2024-08-16 20:05:50|||||||||204
1723838770000|2024-08-16 20:06:10|||||||||2
1723838780000|2024-08-16 20:06:20|||||||||201
1723838800000|2024-08-16 20:06:40|||||||||9
1723838810000|2024-08-16 20:06:50|||||||||50
1723838820000|2024-08-16 20:07:00|||||||||2
1723838830000|2024-08-16 20:07:10|||||||||1
1723838870000|2024-08-16 20:07:50|||||||||183
1723838880000|2024-08-16 20:08:00|||||||||1
1723838910000|2024-08-16 20:08:30|||||||||4
1723838920000|2024-08-16 20:08:40|||||||||1
1723838930000|2024-08-16 20:08:50|||||||||106
1723838940000|2024-08-16 20:09:00|||||||||106
1723838980000|2024-08-16 20:09:40|||||||||3
1723838990000|2024-08-16 20:09:50|||||||||33
1723839000000|2024-08-16 20:10:00|||||||||5
1723839010000|2024-08-16 20:10:10|||||||||18
1723839030000|2024-08-16 20:10:30|||||||||101
1723839040000|2024-08-16 20:10:40|||||||||10
1723839050000|2024-08-16 20:10:50|||||||||20
1723839080000|2024-08-16 20:11:20|||||||||1
1723839090000|2024-08-16 20:11:30|||||||||1
1723839100000|2024-08-16 20:11:40|||||||||2
1723839110000|2024-08-16 20:11:50|||||||||1
1723839120000|2024-08-16 20:12:00|||||||||15
1723839130000|2024-08-16 20:12:10|||||||||10
1723839140000|2024-08-16 20:12:20|||||||||3
1723839150000|2024-08-16 20:12:30|||||||||1
1723839170000|2024-08-16 20:12:50|||||||||2
1723839180000|2024-08-16 20:13:00|||||||||1
1723839190000|2024-08-16 20:13:10|||||||||3
1723839200000|2024-08-16 20:13:20|||||||||2
1723839210000|2024-08-16 20:13:30|||||||||16
1723839220000|2024-08-16 20:13:40|||||||||18
1723839230000|2024-08-16 20:13:50|||||||||50
1723839240000|2024-08-16 20:14:00|||||||||10
1723839260000|2024-08-16 20:14:20|||||||||6
1723839270000|2024-08-16 20:14:30|||||||||9
1723839290000|2024-08-16 20:14:50|||||||||75
1723839300000|2024-08-16 20:15:00|||||||||504
1723839310000|2024-08-16 20:15:10|||||||||1
1723839330000|2024-08-16 20:15:30|||||||||44
1723839340000|2024-08-16 20:15:40|||||||||11
1723839350000|2024-08-16 20:15:50|||||||||2
1723839360000|2024-08-16 20:16:00|||||||||1
1723839380000|2024-08-16 20:16:20|||||||||41
1723839400000|2024-08-16 20:16:40|||||||||1
1723839410000|2024-08-16 20:16:50|||||||||2
1723839420000|2024-08-16 20:17:00|||||||||1
1723839450000|2024-08-16 20:17:30|||||||||62
1723839460000|2024-08-16 20:17:40|||||||||48
1723839470000|2024-08-16 20:17:50|||||||||2
1723839480000|2024-08-16 20:18:00|||||||||120
1723839510000|2024-08-16 20:18:30|||||||||3
1723839520000|2024-08-16 20:18:40|||||||||1
1723839530000|2024-08-16 20:18:50|||||||||1
1723839540000|2024-08-16 20:19:00|||||||||1007
1723839550000|2024-08-16 20:19:10|||||||||507
1723839560000|2024-08-16 20:19:20|||||||||2
1723839570000|2024-08-16 20:19:30|||||||||426
1723839580000|2024-08-16 20:19:40|||||||||37
1723839590000|2024-08-16 20:19:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|187
1723839600000|2024-08-16 20:20:00|11320|11316|11320|11316|11320|11316|11320|11316|1164
1723839610000|2024-08-16 20:20:10|||||||||1
1723839620000|2024-08-16 20:20:20|||||||||10
1723839700000|2024-08-16 20:21:40|||||||||1
1723839710000|2024-08-16 20:21:50|||||||||4
1723839750000|2024-08-16 20:22:30|||||||||301
1723839760000|2024-08-16 20:22:40|||||||||1
1723839780000|2024-08-16 20:23:00|||||||||3
1723839820000|2024-08-16 20:23:40|||||||||250
1723839830000|2024-08-16 20:23:50|||||||||2
1723839840000|2024-08-16 20:24:00|||||||||5
1723839850000|2024-08-16 20:24:10|||||||||6
1723839860000|2024-08-16 20:24:20|||||||||5
1723839870000|2024-08-16 20:24:30|||||||||6
1723839880000|2024-08-16 20:24:40|||||||||6
1723839890000|2024-08-16 20:24:50|||||||||3
1723839900000|2024-08-16 20:25:00|||||||||145
1723839910000|2024-08-16 20:25:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|537
1723839920000|2024-08-16 20:25:20|11320|11316|11320|11316|11320|11316|11320|11316|898
1723839930000|2024-08-16 20:25:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|181
1723839940000|2024-08-16 20:25:40|11320|11316|11320|11316|11320|11316|11320|11316|3
1723839950000|2024-08-16 20:25:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|208
1723839960000|2024-08-16 20:26:00|||||||||4
1723839970000|2024-08-16 20:26:10|||||||||6
1723839990000|2024-08-16 20:26:30|||||||||2
1723840010000|2024-08-16 20:26:50|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|441
1723840020000|2024-08-16 20:27:00|||||||||29
1723840060000|2024-08-16 20:27:40|||||||||25
1723840070000|2024-08-16 20:27:50|||||||||150
1723840080000|2024-08-16 20:28:00|11320|11316|11320|11316|11320|11316|11320|11316|323
1723840090000|2024-08-16 20:28:10|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|136
1723840100000|2024-08-16 20:28:20|||||||||330
1723840120000|2024-08-16 20:28:40|||||||||53
1723840150000|2024-08-16 20:29:10|11320|11316|11318.4|11314.4|11320|11316|11318.4|11314.4|171
1723840160000|2024-08-16 20:29:20|11320|11316|11320|11316|11320|11316|11320|11316|21
1723840180000|2024-08-16 20:29:40|||||||||17
1723840190000|2024-08-16 20:29:50|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|620
1723840210000|2024-08-16 20:30:10|||||||||1
1723840220000|2024-08-16 20:30:20|||||||||1
1723840240000|2024-08-16 20:30:40|||||||||77
1723840250000|2024-08-16 20:30:50|||||||||359
1723840260000|2024-08-16 20:31:00|11320|11316|11320|11316|11320|11316|11320|11316|9
1723840280000|2024-08-16 20:31:20|||||||||1
1723840290000|2024-08-16 20:31:30|||||||||50
1723840300000|2024-08-16 20:31:40|||||||||101
1723840330000|2024-08-16 20:32:10|||||||||150
1723840340000|2024-08-16 20:32:20|||||||||53
1723840360000|2024-08-16 20:32:40|||||||||3
1723840370000|2024-08-16 20:32:50|||||||||17
1723840390000|2024-08-16 20:33:10|||||||||5
1723840440000|2024-08-16 20:34:00|||||||||8
1723840450000|2024-08-16 20:34:10|||||||||19
1723840460000|2024-08-16 20:34:20|||||||||100
1723840480000|2024-08-16 20:34:40|||||||||33
1723840500000|2024-08-16 20:35:00|||||||||9
1723840520000|2024-08-16 20:35:20|||||||||2
1723840530000|2024-08-16 20:35:30|||||||||42
1723840540000|2024-08-16 20:35:40|||||||||1
1723840550000|2024-08-16 20:35:50|||||||||7
1723840570000|2024-08-16 20:36:10|||||||||183
1723840580000|2024-08-16 20:36:20|||||||||117
1723840610000|2024-08-16 20:36:50|||||||||39
1723840630000|2024-08-16 20:37:10|||||||||4
1723840670000|2024-08-16 20:37:50|||||||||4
1723840680000|2024-08-16 20:38:00|||||||||8
1723840690000|2024-08-16 20:38:10|||||||||22
1723840720000|2024-08-16 20:38:40|||||||||4
1723840740000|2024-08-16 20:39:00|||||||||3
1723840750000|2024-08-16 20:39:10|||||||||5
1723840790000|2024-08-16 20:39:50|||||||||9
1723840800000|2024-08-16 20:40:00|||||||||89
1723840810000|2024-08-16 20:40:10|||||||||1
1723840820000|2024-08-16 20:40:20|||||||||2
1723840840000|2024-08-16 20:40:40|||||||||400
1723840850000|2024-08-16 20:40:50|||||||||1
1723840860000|2024-08-16 20:41:00|||||||||80
1723840870000|2024-08-16 20:41:10|||||||||65
1723840900000|2024-08-16 20:41:40|||||||||4
1723840910000|2024-08-16 20:41:50|||||||||3
1723840930000|2024-08-16 20:42:10|||||||||5
1723840940000|2024-08-16 20:42:20|||||||||2
1723840960000|2024-08-16 20:42:40|||||||||2
1723840980000|2024-08-16 20:43:00|||||||||134
1723840990000|2024-08-16 20:43:10|||||||||4
1723841000000|2024-08-16 20:43:20|||||||||1
1723841020000|2024-08-16 20:43:40|||||||||1
1723841040000|2024-08-16 20:44:00|||||||||1
1723841050000|2024-08-16 20:44:10|||||||||262
1723841060000|2024-08-16 20:44:20|||||||||46
1723841070000|2024-08-16 20:44:30|||||||||99
1723841080000|2024-08-16 20:44:40|||||||||99
1723841090000|2024-08-16 20:44:50|||||||||8
1723841100000|2024-08-16 20:45:00|||||||||507
1723841110000|2024-08-16 20:45:10|||||||||53
1723841120000|2024-08-16 20:45:20|||||||||47
1723841130000|2024-08-16 20:45:30|||||||||41
1723841140000|2024-08-16 20:45:40|||||||||19
1723841150000|2024-08-16 20:45:50|||||||||27
1723841160000|2024-08-16 20:46:00|||||||||29
1723841170000|2024-08-16 20:46:10|||||||||26
1723841180000|2024-08-16 20:46:20|||||||||177
1723841190000|2024-08-16 20:46:30|||||||||24
1723841200000|2024-08-16 20:46:40|||||||||7
1723841210000|2024-08-16 20:46:50|||||||||10
1723841220000|2024-08-16 20:47:00|||||||||2
1723841230000|2024-08-16 20:47:10|||||||||25
1723841240000|2024-08-16 20:47:20|||||||||4
1723841250000|2024-08-16 20:47:30|||||||||7
1723841260000|2024-08-16 20:47:40|||||||||23
1723841270000|2024-08-16 20:47:50|||||||||1
1723841280000|2024-08-16 20:48:00|||||||||103
1723841290000|2024-08-16 20:48:10|||||||||31
1723841300000|2024-08-16 20:48:20|||||||||1
1723841310000|2024-08-16 20:48:30|||||||||4
1723841320000|2024-08-16 20:48:40|||||||||38
1723841330000|2024-08-16 20:48:50|||||||||1
1723841340000|2024-08-16 20:49:00|||||||||5
1723841350000|2024-08-16 20:49:10|||||||||181
1723841360000|2024-08-16 20:49:20|||||||||44
1723841370000|2024-08-16 20:49:30|||||||||2
1723841380000|2024-08-16 20:49:40|||||||||1
1723841390000|2024-08-16 20:49:50|||||||||30
1723841400000|2024-08-16 20:50:00|||||||||141
1723841410000|2024-08-16 20:50:10|||||||||40
1723841420000|2024-08-16 20:50:20|||||||||91
1723841430000|2024-08-16 20:50:30|||||||||1
1723841440000|2024-08-16 20:50:40|||||||||320
1723841450000|2024-08-16 20:50:50|||||||||60
1723841460000|2024-08-16 20:51:00|||||||||5
1723841470000|2024-08-16 20:51:10|||||||||1
1723841480000|2024-08-16 20:51:20|||||||||3
1723841490000|2024-08-16 20:51:30|||||||||7
1723841500000|2024-08-16 20:51:40|||||||||39
1723841510000|2024-08-16 20:51:50|||||||||48
1723841520000|2024-08-16 20:52:00|||||||||2
1723841530000|2024-08-16 20:52:10|||||||||12
1723841540000|2024-08-16 20:52:20|||||||||17
1723841550000|2024-08-16 20:52:30|||||||||1
1723841560000|2024-08-16 20:52:40|||||||||3
1723841570000|2024-08-16 20:52:50|||||||||13
1723841580000|2024-08-16 20:53:00|||||||||3
1723841590000|2024-08-16 20:53:10|||||||||103
1723841600000|2024-08-16 20:53:20|||||||||5
1723841610000|2024-08-16 20:53:30|||||||||4
1723841620000|2024-08-16 20:53:40|||||||||11
1723841630000|2024-08-16 20:53:50|||||||||4
1723841640000|2024-08-16 20:54:00|||||||||92
1723841650000|2024-08-16 20:54:10|||||||||101
1723841660000|2024-08-16 20:54:20|||||||||2
1723841670000|2024-08-16 20:54:30|||||||||80
1723841680000|2024-08-16 20:54:40|||||||||2
1723841690000|2024-08-16 20:54:50|||||||||8
1723841700000|2024-08-16 20:55:00|||||||||29
1723841710000|2024-08-16 20:55:10|||||||||1
1723841720000|2024-08-16 20:55:20|||||||||1
1723841730000|2024-08-16 20:55:30|||||||||153
1723841740000|2024-08-16 20:55:40|||||||||1
1723841750000|2024-08-16 20:55:50|||||||||1
1723841760000|2024-08-16 20:56:00|||||||||266
1723841770000|2024-08-16 20:56:10|||||||||100
1723841780000|2024-08-16 20:56:20|||||||||5
1723841790000|2024-08-16 20:56:30|||||||||11
1723841800000|2024-08-16 20:56:40|||||||||1
1723841820000|2024-08-16 20:57:00|||||||||14
1723841830000|2024-08-16 20:57:10|||||||||3
1723841840000|2024-08-16 20:57:20|||||||||1
1723841850000|2024-08-16 20:57:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|269
1723841860000|2024-08-16 20:57:40|||||||||47
1723841870000|2024-08-16 20:57:50|11320|11316|11320|11316|11320|11316|11320|11316|175
1723841880000|2024-08-16 20:58:00|||||||||145
1723841890000|2024-08-16 20:58:10|||||||||26
1723841900000|2024-08-16 20:58:20|||||||||28
1723841910000|2024-08-16 20:58:30|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|190
1723841920000|2024-08-16 20:58:40|11320|11316|11320|11316|11320|11316|11320|11316|261
1723841930000|2024-08-16 20:58:50|||||||||15
1723841950000|2024-08-16 20:59:10|||||||||9
1723841960000|2024-08-16 20:59:20|||||||||209
1723841970000|2024-08-16 20:59:30|||||||||436
1723841980000|2024-08-16 20:59:40|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|11318.4|11314.4|191
1723841990000|2024-08-16 20:59:50|||||||||39
1724191200000|2024-08-20 22:00:00|||||||||3
1724191210000|2024-08-20 22:00:10|||||||||1
1724191230000|2024-08-20 22:00:30|||||||||5
1724191260000|2024-08-20 22:01:00|||||||||17
1724191270000|2024-08-20 22:01:10|||||||||7
1724191330000|2024-08-20 22:02:10|||||||||42
1724191340000|2024-08-20 22:02:20|||||||||292
1724191350000|2024-08-20 22:02:30|||||||||1
1724191360000|2024-08-20 22:02:40|||||||||4
1724191370000|2024-08-20 22:02:50|||||||||2
1724191380000|2024-08-20 22:03:00|||||||||53
1724191390000|2024-08-20 22:03:10|||||||||1
1724191400000|2024-08-20 22:03:20|||||||||1
1724191410000|2024-08-20 22:03:30|||||||||1
1724191420000|2024-08-20 22:03:40|||||||||1
1724191440000|2024-08-20 22:04:00|||||||||1
1724191460000|2024-08-20 22:04:20|||||||||1
1724191480000|2024-08-20 22:04:40|||||||||2
1724191500000|2024-08-20 22:05:00|||||||||1
1724191520000|2024-08-20 22:05:20|||||||||13
1724191530000|2024-08-20 22:05:30|||||||||1
1724191550000|2024-08-20 22:05:50|||||||||1
1724191560000|2024-08-20 22:06:00|||||||||66
1724191570000|2024-08-20 22:06:10|||||||||1
1724191590000|2024-08-20 22:06:30|||||||||1
1724191610000|2024-08-20 22:06:50|||||||||1
1724191670000|2024-08-20 22:07:50|||||||||1
1724191680000|2024-08-20 22:08:00|||||||||4
1724191810000|2024-08-20 22:10:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|424
1724191830000|2024-08-20 22:10:30|||||||||5
1724191850000|2024-08-20 22:10:50|||||||||1
1724191860000|2024-08-20 22:11:00|||||||||1
1724191870000|2024-08-20 22:11:10|||||||||1
1724191900000|2024-08-20 22:11:40|||||||||1
1724191910000|2024-08-20 22:11:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1038
1724191920000|2024-08-20 22:12:00|||||||||163
1724191940000|2024-08-20 22:12:20|||||||||1
1724191960000|2024-08-20 22:12:40|||||||||1
1724191970000|2024-08-20 22:12:50|||||||||18
1724191990000|2024-08-20 22:13:10|||||||||2
1724192010000|2024-08-20 22:13:30|||||||||1
1724192030000|2024-08-20 22:13:50|||||||||1
1724192040000|2024-08-20 22:14:00|||||||||53
1724192060000|2024-08-20 22:14:20|||||||||1
1724192080000|2024-08-20 22:14:40|||||||||1
1724192100000|2024-08-20 22:15:00|||||||||1
1724192120000|2024-08-20 22:15:20|||||||||1
1724192130000|2024-08-20 22:15:30|||||||||51
1724192150000|2024-08-20 22:15:50|||||||||1
1724192170000|2024-08-20 22:16:10|||||||||1
1724192180000|2024-08-20 22:16:20|||||||||5
1724192190000|2024-08-20 22:16:30|||||||||1
1724192210000|2024-08-20 22:16:50|||||||||3
1724192240000|2024-08-20 22:17:20|||||||||5
1724192250000|2024-08-20 22:17:30|||||||||402
1724192260000|2024-08-20 22:17:40|||||||||1
1724192270000|2024-08-20 22:17:50|||||||||10
1724192280000|2024-08-20 22:18:00|||||||||1
1724192300000|2024-08-20 22:18:20|||||||||1
1724192330000|2024-08-20 22:18:50|||||||||1
1724192350000|2024-08-20 22:19:10|||||||||1
1724192370000|2024-08-20 22:19:30|||||||||12
1724192380000|2024-08-20 22:19:40|||||||||30
1724192390000|2024-08-20 22:19:50|||||||||1
1724192420000|2024-08-20 22:20:20|||||||||1
1724192440000|2024-08-20 22:20:40|||||||||51
1724192450000|2024-08-20 22:20:50|||||||||1
1724192460000|2024-08-20 22:21:00|||||||||1
1724192490000|2024-08-20 22:21:30|||||||||1
1724192510000|2024-08-20 22:21:50|||||||||51
1724192530000|2024-08-20 22:22:10|||||||||1
1724192550000|2024-08-20 22:22:30|||||||||1
1724192560000|2024-08-20 22:22:40|||||||||1
1724192580000|2024-08-20 22:23:00|||||||||1
1724192600000|2024-08-20 22:23:20|||||||||1
1724192620000|2024-08-20 22:23:40|||||||||1
1724192640000|2024-08-20 22:24:00|||||||||1
1724192650000|2024-08-20 22:24:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|454
1724192660000|2024-08-20 22:24:20|||||||||31
1724192670000|2024-08-20 22:24:30|||||||||1
1724192690000|2024-08-20 22:24:50|||||||||1
1724192700000|2024-08-20 22:25:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|46
1724192710000|2024-08-20 22:25:10|||||||||1
1724192730000|2024-08-20 22:25:30|||||||||1
1724192760000|2024-08-20 22:26:00|||||||||2
1724192780000|2024-08-20 22:26:20|||||||||1
1724192800000|2024-08-20 22:26:40|||||||||1
1724192830000|2024-08-20 22:27:10|||||||||1
1724192850000|2024-08-20 22:27:30|||||||||1
1724192860000|2024-08-20 22:27:40|||||||||1
1724192870000|2024-08-20 22:27:50|11370|11366|11370|11366|11370|11366|11370|11366|32
1724192880000|2024-08-20 22:28:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|35
1724192890000|2024-08-20 22:28:10|||||||||1
1724192920000|2024-08-20 22:28:40|||||||||3
1724192940000|2024-08-20 22:29:00|||||||||1
1724192960000|2024-08-20 22:29:20|||||||||1
1724192980000|2024-08-20 22:29:40|||||||||1
1724193060000|2024-08-20 22:31:00|||||||||75
1724193130000|2024-08-20 22:32:10|||||||||5
1724193180000|2024-08-20 22:33:00|||||||||73
1724193190000|2024-08-20 22:33:10|||||||||2
1724193240000|2024-08-20 22:34:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|305
1724193310000|2024-08-20 22:35:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|25
1724193320000|2024-08-20 22:35:20|||||||||1
1724193340000|2024-08-20 22:35:40|||||||||1
1724193350000|2024-08-20 22:35:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|37
1724193360000|2024-08-20 22:36:00|||||||||144
1724193400000|2024-08-20 22:36:40|||||||||5
1724193440000|2024-08-20 22:37:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|263
1724193450000|2024-08-20 22:37:30|||||||||1
1724193520000|2024-08-20 22:38:40|||||||||750
1724193530000|2024-08-20 22:38:50|||||||||73
1724193560000|2024-08-20 22:39:20|||||||||5
1724193650000|2024-08-20 22:40:50|||||||||76
1724193690000|2024-08-20 22:41:30|||||||||5
1724193720000|2024-08-20 22:42:00|||||||||16
1724193750000|2024-08-20 22:42:30|||||||||10
1724193770000|2024-08-20 22:42:50|||||||||82
1724193780000|2024-08-20 22:43:00|||||||||4
1724193790000|2024-08-20 22:43:10|||||||||4
1724193820000|2024-08-20 22:43:40|||||||||6
1724193900000|2024-08-20 22:45:00|||||||||76
1724193920000|2024-08-20 22:45:20|||||||||3
1724193950000|2024-08-20 22:45:50|||||||||250
1724194130000|2024-08-20 22:48:50|||||||||71
1724194240000|2024-08-20 22:50:40|||||||||68
1724194260000|2024-08-20 22:51:00|||||||||18
1724194290000|2024-08-20 22:51:30|||||||||1059
1724194300000|2024-08-20 22:51:40|11370|11366|11370|11366|11370|11366|11370|11366|14
1724194320000|2024-08-20 22:52:00|||||||||150
1724194330000|2024-08-20 22:52:10|||||||||150
1724194340000|2024-08-20 22:52:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|242
1724194350000|2024-08-20 22:52:30|||||||||202
1724194380000|2024-08-20 22:53:00|||||||||100
1724194430000|2024-08-20 22:53:50|||||||||1
1724194440000|2024-08-20 22:54:00|||||||||2
1724194460000|2024-08-20 22:54:20|||||||||76
1724194480000|2024-08-20 22:54:40|||||||||1
1724194510000|2024-08-20 22:55:10|||||||||2
1724194520000|2024-08-20 22:55:20|||||||||3
1724194570000|2024-08-20 22:56:10|||||||||531
1724194580000|2024-08-20 22:56:20|||||||||360
1724194630000|2024-08-20 22:57:10|||||||||1
1724194640000|2024-08-20 22:57:20|||||||||2
1724194700000|2024-08-20 22:58:20|||||||||20
1724194710000|2024-08-20 22:58:30|||||||||76
1724194800000|2024-08-20 23:00:00|||||||||1
1724194810000|2024-08-20 23:00:10|||||||||280
1724194820000|2024-08-20 23:00:20|||||||||78
1724194830000|2024-08-20 23:00:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|71
1724194850000|2024-08-20 23:00:50|||||||||229
1724194860000|2024-08-20 23:01:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|110
1724194870000|2024-08-20 23:01:10|11370|11366|11370|11366|11371.5|11367.5|11370|11366|73
1724194880000|2024-08-20 23:01:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|7
1724194890000|2024-08-20 23:01:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|26
1724194900000|2024-08-20 23:01:40|11370|11366|11370|11366|11370|11366|11370|11366|28
1724194920000|2024-08-20 23:02:00|||||||||1
1724194930000|2024-08-20 23:02:10|||||||||150
1724194950000|2024-08-20 23:02:30|||||||||18
1724194960000|2024-08-20 23:02:40|||||||||1
1724195070000|2024-08-20 23:04:30|||||||||72
1724195110000|2024-08-20 23:05:10|||||||||1
1724195120000|2024-08-20 23:05:20|||||||||101
1724195130000|2024-08-20 23:05:30|||||||||1
1724195170000|2024-08-20 23:06:10|||||||||2
1724195180000|2024-08-20 23:06:20|||||||||282
1724195240000|2024-08-20 23:07:20|||||||||21
1724195260000|2024-08-20 23:07:40|||||||||51
1724195280000|2024-08-20 23:08:00|||||||||38
1724195300000|2024-08-20 23:08:20|||||||||44
1724195310000|2024-08-20 23:08:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|618
1724195320000|2024-08-20 23:08:40|||||||||136
1724195330000|2024-08-20 23:08:50|||||||||38
1724195340000|2024-08-20 23:09:00|||||||||82
1724195350000|2024-08-20 23:09:10|||||||||32
1724195360000|2024-08-20 23:09:20|||||||||16
1724195370000|2024-08-20 23:09:30|||||||||12
1724195380000|2024-08-20 23:09:40|||||||||16
1724195390000|2024-08-20 23:09:50|||||||||34
1724195410000|2024-08-20 23:10:10|||||||||51
1724195420000|2024-08-20 23:10:20|||||||||28
1724195440000|2024-08-20 23:10:40|||||||||42
1724195450000|2024-08-20 23:10:50|||||||||37
1724195460000|2024-08-20 23:11:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|46
1724195470000|2024-08-20 23:11:10|||||||||43
1724195480000|2024-08-20 23:11:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|994
1724195490000|2024-08-20 23:11:30|||||||||150
1724195500000|2024-08-20 23:11:40|||||||||3
1724195520000|2024-08-20 23:12:00|||||||||1
1724195570000|2024-08-20 23:12:50|||||||||4
1724195620000|2024-08-20 23:13:40|||||||||3
1724195630000|2024-08-20 23:13:50|||||||||2
1724195640000|2024-08-20 23:14:00|||||||||2
1724195650000|2024-08-20 23:14:10|||||||||4
1724195660000|2024-08-20 23:14:20|||||||||42
1724195670000|2024-08-20 23:14:30|||||||||4
1724195680000|2024-08-20 23:14:40|||||||||73
1724195690000|2024-08-20 23:14:50|||||||||3
1724195710000|2024-08-20 23:15:10|||||||||1
1724195760000|2024-08-20 23:16:00|||||||||2
1724195770000|2024-08-20 23:16:10|||||||||1
1724195780000|2024-08-20 23:16:20|||||||||74
1724195790000|2024-08-20 23:16:30|||||||||3
1724195830000|2024-08-20 23:17:10|||||||||1
1724195860000|2024-08-20 23:17:40|||||||||10
1724195870000|2024-08-20 23:17:50|||||||||3
1724195900000|2024-08-20 23:18:20|||||||||75
1724195940000|2024-08-20 23:19:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1378
1724195950000|2024-08-20 23:19:10|||||||||112
1724195990000|2024-08-20 23:19:50|||||||||9
1724196000000|2024-08-20 23:20:00|||||||||9
1724196020000|2024-08-20 23:20:20|||||||||71
1724196080000|2024-08-20 23:21:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|207
1724196090000|2024-08-20 23:21:30|||||||||16
1724196100000|2024-08-20 23:21:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|567
1724196110000|2024-08-20 23:21:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|195
1724196120000|2024-08-20 23:22:00|||||||||7
1724196130000|2024-08-20 23:22:10|||||||||3
1724196140000|2024-08-20 23:22:20|||||||||371
1724196160000|2024-08-20 23:22:40|||||||||60
1724196170000|2024-08-20 23:22:50|||||||||22
1724196250000|2024-08-20 23:24:10|||||||||1
1724196260000|2024-08-20 23:24:20|||||||||83
1724196270000|2024-08-20 23:24:30|||||||||9
1724196280000|2024-08-20 23:24:40|||||||||750
1724196290000|2024-08-20 23:24:50|||||||||150
1724196300000|2024-08-20 23:25:00|||||||||1
1724196320000|2024-08-20 23:25:20|||||||||5
1724196340000|2024-08-20 23:25:40|||||||||105
1724196350000|2024-08-20 23:25:50|||||||||18
1724196370000|2024-08-20 23:26:10|||||||||3
1724196390000|2024-08-20 23:26:30|||||||||2
1724196420000|2024-08-20 23:27:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|135
1724196430000|2024-08-20 23:27:10|||||||||1
1724196440000|2024-08-20 23:27:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|556
1724196450000|2024-08-20 23:27:30|||||||||59
1724196460000|2024-08-20 23:27:40|||||||||139
1724196480000|2024-08-20 23:28:00|||||||||1
1724196520000|2024-08-20 23:28:40|||||||||2
1724196530000|2024-08-20 23:28:50|||||||||51
1724196540000|2024-08-20 23:29:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|418
1724196560000|2024-08-20 23:29:20|||||||||50
1724196570000|2024-08-20 23:29:30|||||||||25
1724196580000|2024-08-20 23:29:40|||||||||1
1724196600000|2024-08-20 23:30:00|||||||||1
1724196630000|2024-08-20 23:30:30|||||||||101
1724196640000|2024-08-20 23:30:40|||||||||156
1724196670000|2024-08-20 23:31:10|||||||||1
1724196690000|2024-08-20 23:31:30|||||||||100
1724196700000|2024-08-20 23:31:40|||||||||9
1724196720000|2024-08-20 23:32:00|||||||||2
1724196760000|2024-08-20 23:32:40|||||||||68
1724196780000|2024-08-20 23:33:00|||||||||50
1724196820000|2024-08-20 23:33:40|||||||||2
1724196850000|2024-08-20 23:34:10|||||||||58
1724196860000|2024-08-20 23:34:20|||||||||52
1724196870000|2024-08-20 23:34:30|||||||||1
1724196880000|2024-08-20 23:34:40|||||||||8
1724196890000|2024-08-20 23:34:50|||||||||2
1724196910000|2024-08-20 23:35:10|||||||||30
1724196920000|2024-08-20 23:35:20|||||||||10
1724196950000|2024-08-20 23:35:50|||||||||151
1724196960000|2024-08-20 23:36:00|||||||||51
1724196970000|2024-08-20 23:36:10|||||||||5
1724196980000|2024-08-20 23:36:20|||||||||73
1724196990000|2024-08-20 23:36:30|||||||||1
1724197040000|2024-08-20 23:37:20|||||||||1
1724197100000|2024-08-20 23:38:20|||||||||78
1724197110000|2024-08-20 23:38:30|||||||||3
1724197130000|2024-08-20 23:38:50|||||||||1
1724197140000|2024-08-20 23:39:00|||||||||1
1724197150000|2024-08-20 23:39:10|||||||||1
1724197180000|2024-08-20 23:39:40|||||||||12
1724197210000|2024-08-20 23:40:10|||||||||4
1724197220000|2024-08-20 23:40:20|||||||||77
1724197240000|2024-08-20 23:40:40|||||||||1
1724197250000|2024-08-20 23:40:50|||||||||147
1724197270000|2024-08-20 23:41:10|||||||||1
1724197330000|2024-08-20 23:42:10|||||||||2
1724197340000|2024-08-20 23:42:20|||||||||67
1724197370000|2024-08-20 23:42:50|||||||||10
1724197400000|2024-08-20 23:43:20|||||||||250
1724197420000|2024-08-20 23:43:40|||||||||1
1724197470000|2024-08-20 23:44:30|||||||||1
1724197480000|2024-08-20 23:44:40|||||||||3
1724197490000|2024-08-20 23:44:50|||||||||1
1724197500000|2024-08-20 23:45:00|||||||||12
1724197570000|2024-08-20 23:46:10|||||||||9
1724197580000|2024-08-20 23:46:20|||||||||77
1724197590000|2024-08-20 23:46:30|||||||||1
1724197600000|2024-08-20 23:46:40|||||||||200
1724197660000|2024-08-20 23:47:40|||||||||11
1724197670000|2024-08-20 23:47:50|||||||||1
1724197700000|2024-08-20 23:48:20|||||||||107
1724197710000|2024-08-20 23:48:30|||||||||323
1724197740000|2024-08-20 23:49:00|||||||||1
1724197770000|2024-08-20 23:49:30|||||||||2
1724197780000|2024-08-20 23:49:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|703
1724197790000|2024-08-20 23:49:50|||||||||231
1724197800000|2024-08-20 23:50:00|||||||||1
1724197810000|2024-08-20 23:50:10|||||||||2
1724197830000|2024-08-20 23:50:30|||||||||11
1724197860000|2024-08-20 23:51:00|||||||||11
1724197930000|2024-08-20 23:52:10|||||||||37
1724197940000|2024-08-20 23:52:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|41
1724197970000|2024-08-20 23:52:50|||||||||124
1724197980000|2024-08-20 23:53:00|||||||||149
1724198000000|2024-08-20 23:53:20|||||||||16
1724198010000|2024-08-20 23:53:30|||||||||2
1724198030000|2024-08-20 23:53:50|||||||||3
1724198040000|2024-08-20 23:54:00|||||||||1
1724198050000|2024-08-20 23:54:10|||||||||1
1724198060000|2024-08-20 23:54:20|||||||||70
1724198070000|2024-08-20 23:54:30|||||||||1
1724198080000|2024-08-20 23:54:40|||||||||85
1724198100000|2024-08-20 23:55:00|||||||||9
1724198120000|2024-08-20 23:55:20|||||||||1
1724198140000|2024-08-20 23:55:40|||||||||1
1724198170000|2024-08-20 23:56:10|||||||||75
1724198180000|2024-08-20 23:56:20|||||||||15
1724198250000|2024-08-20 23:57:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|52
1724198260000|2024-08-20 23:57:40|||||||||6
1724198280000|2024-08-20 23:58:00|||||||||72
1724198370000|2024-08-20 23:59:30|||||||||1
1724198390000|2024-08-20 23:59:50|||||||||75
1724198400000|2024-08-21 00:00:00|||||||||1
1724198410000|2024-08-21 00:00:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|17
1724198420000|2024-08-21 00:00:20|||||||||20
1724198450000|2024-08-21 00:00:50|||||||||1
1724198460000|2024-08-21 00:01:00|||||||||2
1724198490000|2024-08-21 00:01:30|||||||||4
1724198500000|2024-08-21 00:01:40|11370|11366|11370|11366|11371.5|11367.5|11370|11366|614
1724198520000|2024-08-21 00:02:00|||||||||11
1724198530000|2024-08-21 00:02:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|46
1724198540000|2024-08-21 00:02:20|11370|11366|11370|11366|11370|11366|11370|11366|140
1724198550000|2024-08-21 00:02:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|12
1724198560000|2024-08-21 00:02:40|11370|11366|11370|11366|11370|11366|11370|11366|21
1724198590000|2024-08-21 00:03:10|||||||||10
1724198600000|2024-08-21 00:03:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|18
1724198610000|2024-08-21 00:03:30|||||||||1
1724198620000|2024-08-21 00:03:40|||||||||1
1724198660000|2024-08-21 00:04:20|||||||||2
1724198670000|2024-08-21 00:04:30|||||||||101
1724198690000|2024-08-21 00:04:50|||||||||1
1724198700000|2024-08-21 00:05:00|||||||||100
1724198730000|2024-08-21 00:05:30|||||||||60
1724198740000|2024-08-21 00:05:40|11370|11366|11370|11366|11370|11366|11370|11366|427
1724198760000|2024-08-21 00:06:00|||||||||139
1724198770000|2024-08-21 00:06:10|||||||||30
1724198780000|2024-08-21 00:06:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|231
1724198790000|2024-08-21 00:06:30|11370|11366|11370|11366|11370|11366|11370|11366|213
1724198800000|2024-08-21 00:06:40|||||||||165
1724198810000|2024-08-21 00:06:50|||||||||3
1724198820000|2024-08-21 00:07:00|||||||||3
1724198850000|2024-08-21 00:07:30|||||||||7
1724198880000|2024-08-21 00:08:00|||||||||8
1724198900000|2024-08-21 00:08:20|||||||||1
1724198930000|2024-08-21 00:08:50|||||||||1
1724198970000|2024-08-21 00:09:30|||||||||1
1724199000000|2024-08-21 00:10:00|||||||||46
1724199040000|2024-08-21 00:10:40|||||||||10
1724199050000|2024-08-21 00:10:50|||||||||128
1724199060000|2024-08-21 00:11:00|||||||||14
1724199080000|2024-08-21 00:11:20|||||||||82
1724199100000|2024-08-21 00:11:40|||||||||79
1724199120000|2024-08-21 00:12:00|||||||||106
1724199130000|2024-08-21 00:12:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|795
1724199150000|2024-08-21 00:12:30|||||||||1
1724199180000|2024-08-21 00:13:00|||||||||15
1724199190000|2024-08-21 00:13:10|||||||||25
1724199200000|2024-08-21 00:13:20|||||||||32
1724199210000|2024-08-21 00:13:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11
1724199230000|2024-08-21 00:13:50|||||||||50
1724199260000|2024-08-21 00:14:20|||||||||750
1724199270000|2024-08-21 00:14:30|||||||||2
1724199290000|2024-08-21 00:14:50|||||||||391
1724199310000|2024-08-21 00:15:10|||||||||265
1724199320000|2024-08-21 00:15:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|70
1724199340000|2024-08-21 00:15:40|||||||||107
1724199360000|2024-08-21 00:16:00|||||||||22
1724199370000|2024-08-21 00:16:10|||||||||89
1724199380000|2024-08-21 00:16:20|||||||||250
1724199390000|2024-08-21 00:16:30|||||||||49
1724199400000|2024-08-21 00:16:40|||||||||15
1724199440000|2024-08-21 00:17:20|||||||||26
1724199460000|2024-08-21 00:17:40|||||||||26
1724199470000|2024-08-21 00:17:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|872
1724199480000|2024-08-21 00:18:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|73
1724199490000|2024-08-21 00:18:10|||||||||158
1724199500000|2024-08-21 00:18:20|||||||||2
1724199520000|2024-08-21 00:18:40|||||||||11
1724199550000|2024-08-21 00:19:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|103
1724199560000|2024-08-21 00:19:20|||||||||21
1724199570000|2024-08-21 00:19:30|||||||||130
1724199580000|2024-08-21 00:19:40|||||||||20
1724199590000|2024-08-21 00:19:50|||||||||31
1724199620000|2024-08-21 00:20:20|||||||||1
1724199630000|2024-08-21 00:20:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|22
1724199640000|2024-08-21 00:20:40|||||||||100
1724199650000|2024-08-21 00:20:50|||||||||157
1724199670000|2024-08-21 00:21:10|||||||||3
1724199680000|2024-08-21 00:21:20|||||||||62
1724199700000|2024-08-21 00:21:40|||||||||120
1724199710000|2024-08-21 00:21:50|||||||||89
1724199720000|2024-08-21 00:22:00|||||||||1
1724199730000|2024-08-21 00:22:10|||||||||752
1724199740000|2024-08-21 00:22:20|||||||||220
1724199750000|2024-08-21 00:22:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|8
1724199760000|2024-08-21 00:22:40|||||||||155
1724199780000|2024-08-21 00:23:00|||||||||1
1724199820000|2024-08-21 00:23:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|25
1724199850000|2024-08-21 00:24:10|||||||||14
1724199860000|2024-08-21 00:24:20|||||||||26
1724199880000|2024-08-21 00:24:40|||||||||100
1724199890000|2024-08-21 00:24:50|||||||||1
1724199900000|2024-08-21 00:25:00|||||||||1
1724199920000|2024-08-21 00:25:20|||||||||101
1724199940000|2024-08-21 00:25:40|||||||||5
1724199950000|2024-08-21 00:25:50|||||||||15
1724199960000|2024-08-21 00:26:00|||||||||29
1724199970000|2024-08-21 00:26:10|||||||||37
1724199990000|2024-08-21 00:26:30|||||||||83
1724200000000|2024-08-21 00:26:40|||||||||1
1724200010000|2024-08-21 00:26:50|||||||||15
1724200020000|2024-08-21 00:27:00|||||||||24
1724200030000|2024-08-21 00:27:10|||||||||1
1724200040000|2024-08-21 00:27:20|||||||||19
1724200050000|2024-08-21 00:27:30|||||||||1
1724200070000|2024-08-21 00:27:50|||||||||244
1724200080000|2024-08-21 00:28:00|||||||||1
1724200090000|2024-08-21 00:28:10|||||||||1
1724200100000|2024-08-21 00:28:20|||||||||3
1724200120000|2024-08-21 00:28:40|11370|11366|11370|11366|11370|11366|11370|11366|396
1724200160000|2024-08-21 00:29:20|||||||||7
1724200170000|2024-08-21 00:29:30|||||||||18
1724200180000|2024-08-21 00:29:40|||||||||4
1724200190000|2024-08-21 00:29:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|200
1724200210000|2024-08-21 00:30:10|||||||||1
1724200230000|2024-08-21 00:30:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|190
1724200240000|2024-08-21 00:30:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|430
1724200250000|2024-08-21 00:30:50|||||||||1
1724200260000|2024-08-21 00:31:00|||||||||200
1724200300000|2024-08-21 00:31:40|||||||||1
1724200310000|2024-08-21 00:31:50|||||||||2
1724200320000|2024-08-21 00:32:00|||||||||2
1724200330000|2024-08-21 00:32:10|||||||||3
1724200340000|2024-08-21 00:32:20|||||||||2
1724200350000|2024-08-21 00:32:30|||||||||1
1724200360000|2024-08-21 00:32:40|||||||||1
1724200370000|2024-08-21 00:32:50|||||||||302
1724200380000|2024-08-21 00:33:00|||||||||1
1724200390000|2024-08-21 00:33:10|||||||||1
1724200400000|2024-08-21 00:33:20|||||||||20
1724200420000|2024-08-21 00:33:40|||||||||13
1724200430000|2024-08-21 00:33:50|||||||||11
1724200440000|2024-08-21 00:34:00|||||||||18
1724200450000|2024-08-21 00:34:10|||||||||4
1724200460000|2024-08-21 00:34:20|||||||||20
1724200470000|2024-08-21 00:34:30|||||||||3
1724200480000|2024-08-21 00:34:40|||||||||51
1724200490000|2024-08-21 00:34:50|||||||||7
1724200510000|2024-08-21 00:35:10|||||||||4
1724200520000|2024-08-21 00:35:20|||||||||292
1724200530000|2024-08-21 00:35:30|||||||||1
1724200560000|2024-08-21 00:36:00|||||||||273
1724200580000|2024-08-21 00:36:20|||||||||1
1724200590000|2024-08-21 00:36:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|50
1724200640000|2024-08-21 00:37:20|||||||||1
1724200660000|2024-08-21 00:37:40|||||||||2
1724200680000|2024-08-21 00:38:00|||||||||107
1724200700000|2024-08-21 00:38:20|||||||||1
1724200710000|2024-08-21 00:38:30|||||||||16
1724200720000|2024-08-21 00:38:40|||||||||33
1724200730000|2024-08-21 00:38:50|||||||||89
1724200750000|2024-08-21 00:39:10|11370|11366|11370|11366|11370|11366|11370|11366|152
1724200770000|2024-08-21 00:39:30|||||||||1
1724200790000|2024-08-21 00:39:50|||||||||3
1724200810000|2024-08-21 00:40:10|||||||||1
1724200860000|2024-08-21 00:41:00|||||||||1
1724200920000|2024-08-21 00:42:00|||||||||3
1724200930000|2024-08-21 00:42:10|||||||||200
1724200950000|2024-08-21 00:42:30|||||||||11
1724200960000|2024-08-21 00:42:40|||||||||36
1724200970000|2024-08-21 00:42:50|||||||||5
1724200980000|2024-08-21 00:43:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|15
1724200990000|2024-08-21 00:43:10|||||||||100
1724201010000|2024-08-21 00:43:30|||||||||63
1724201030000|2024-08-21 00:43:50|||||||||1
1724201040000|2024-08-21 00:44:00|||||||||254
1724201050000|2024-08-21 00:44:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|41
1724201080000|2024-08-21 00:44:40|||||||||1
1724201140000|2024-08-21 00:45:40|||||||||1
1724201150000|2024-08-21 00:45:50|||||||||12
1724201160000|2024-08-21 00:46:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|30
1724201190000|2024-08-21 00:46:30|||||||||1
1724201200000|2024-08-21 00:46:40|||||||||37
1724201230000|2024-08-21 00:47:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|254
1724201240000|2024-08-21 00:47:20|||||||||100
1724201250000|2024-08-21 00:47:30|||||||||1
1724201290000|2024-08-21 00:48:10|||||||||1
1724201300000|2024-08-21 00:48:20|||||||||1
1724201310000|2024-08-21 00:48:30|||||||||4
1724201320000|2024-08-21 00:48:40|||||||||15
1724201330000|2024-08-21 00:48:50|||||||||7
1724201350000|2024-08-21 00:49:10|||||||||259
1724201360000|2024-08-21 00:49:20|||||||||1
1724201370000|2024-08-21 00:49:30|||||||||108
1724201390000|2024-08-21 00:49:50|||||||||40
1724201400000|2024-08-21 00:50:00|||||||||30
1724201410000|2024-08-21 00:50:10|||||||||3
1724201440000|2024-08-21 00:50:40|||||||||320
1724201450000|2024-08-21 00:50:50|||||||||100
1724201460000|2024-08-21 00:51:00|||||||||27
1724201470000|2024-08-21 00:51:10|||||||||12
1724201480000|2024-08-21 00:51:20|||||||||100
1724201490000|2024-08-21 00:51:30|||||||||61
1724201510000|2024-08-21 00:51:50|||||||||4
1724201520000|2024-08-21 00:52:00|||||||||331
1724201530000|2024-08-21 00:52:10|||||||||2
1724201540000|2024-08-21 00:52:20|||||||||26
1724201550000|2024-08-21 00:52:30|||||||||1
1724201580000|2024-08-21 00:53:00|||||||||3
1724201590000|2024-08-21 00:53:10|||||||||166
1724201600000|2024-08-21 00:53:20|||||||||54
1724201610000|2024-08-21 00:53:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|152
1724201640000|2024-08-21 00:54:00|||||||||1
1724201650000|2024-08-21 00:54:10|||||||||2
1724201670000|2024-08-21 00:54:30|||||||||12
1724201680000|2024-08-21 00:54:40|||||||||50
1724201690000|2024-08-21 00:54:50|||||||||1
1724201700000|2024-08-21 00:55:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|173
1724201710000|2024-08-21 00:55:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|206
1724201720000|2024-08-21 00:55:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|22
1724201760000|2024-08-21 00:56:00|||||||||3
1724201770000|2024-08-21 00:56:10|||||||||14
1724201780000|2024-08-21 00:56:20|||||||||30
1724201790000|2024-08-21 00:56:30|||||||||2
1724201800000|2024-08-21 00:56:40|||||||||214
1724201910000|2024-08-21 00:58:30|||||||||10
1724201930000|2024-08-21 00:58:50|||||||||1
1724201960000|2024-08-21 00:59:20|||||||||1
1724201990000|2024-08-21 00:59:50|||||||||1
1724202010000|2024-08-21 01:00:10|||||||||3
1724202020000|2024-08-21 01:00:20|||||||||5
1724202030000|2024-08-21 01:00:30|||||||||38
1724202040000|2024-08-21 01:00:40|||||||||5
1724202060000|2024-08-21 01:01:00|||||||||2
1724202110000|2024-08-21 01:01:50|||||||||1
1724202130000|2024-08-21 01:02:10|||||||||131
1724202150000|2024-08-21 01:02:30|||||||||23
1724202160000|2024-08-21 01:02:40|||||||||3
1724202180000|2024-08-21 01:03:00|||||||||1
1724202270000|2024-08-21 01:04:30|||||||||1
1724202290000|2024-08-21 01:04:50|||||||||2
1724202330000|2024-08-21 01:05:30|||||||||2
1724202370000|2024-08-21 01:06:10|||||||||1
1724202380000|2024-08-21 01:06:20|||||||||8
1724202390000|2024-08-21 01:06:30|||||||||1
1724202450000|2024-08-21 01:07:30|||||||||50
1724202470000|2024-08-21 01:07:50|||||||||1
1724202490000|2024-08-21 01:08:10|||||||||101
1724202500000|2024-08-21 01:08:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|50
1724202510000|2024-08-21 01:08:30|||||||||18
1724202520000|2024-08-21 01:08:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|280
1724202530000|2024-08-21 01:08:50|||||||||1
1724202540000|2024-08-21 01:09:00|||||||||8
1724202550000|2024-08-21 01:09:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|332
1724202560000|2024-08-21 01:09:20|||||||||1
1724202570000|2024-08-21 01:09:30|||||||||2
1724202610000|2024-08-21 01:10:10|||||||||100
1724202620000|2024-08-21 01:10:20|||||||||50
1724202640000|2024-08-21 01:10:40|||||||||16
1724202650000|2024-08-21 01:10:50|||||||||156
1724202660000|2024-08-21 01:11:00|||||||||87
1724202670000|2024-08-21 01:11:10|||||||||25
1724202680000|2024-08-21 01:11:20|||||||||1
1724202700000|2024-08-21 01:11:40|||||||||6
1724202740000|2024-08-21 01:12:20|||||||||7
1724202760000|2024-08-21 01:12:40|||||||||11
1724202790000|2024-08-21 01:13:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|23
1724202860000|2024-08-21 01:14:20|||||||||250
1724202880000|2024-08-21 01:14:40|||||||||1
1724202890000|2024-08-21 01:14:50|||||||||9
1724202920000|2024-08-21 01:15:20|||||||||3
1724202990000|2024-08-21 01:16:30|||||||||2
1724203000000|2024-08-21 01:16:40|||||||||8
1724203020000|2024-08-21 01:17:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|17
1724203030000|2024-08-21 01:17:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|81
1724203040000|2024-08-21 01:17:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|71
1724203050000|2024-08-21 01:17:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|47
1724203060000|2024-08-21 01:17:40|||||||||35
1724203070000|2024-08-21 01:17:50|||||||||6
1724203080000|2024-08-21 01:18:00|||||||||1
1724203110000|2024-08-21 01:18:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|279
1724203120000|2024-08-21 01:18:40|||||||||1
1724203150000|2024-08-21 01:19:10|||||||||51
1724203170000|2024-08-21 01:19:30|||||||||1
1724203180000|2024-08-21 01:19:40|||||||||1
1724203210000|2024-08-21 01:20:10|||||||||150
1724203220000|2024-08-21 01:20:20|||||||||3
1724203230000|2024-08-21 01:20:30|||||||||1
1724203250000|2024-08-21 01:20:50|||||||||11
1724203290000|2024-08-21 01:21:30|||||||||20
1724203340000|2024-08-21 01:22:20|||||||||19
1724203370000|2024-08-21 01:22:50|||||||||25
1724203380000|2024-08-21 01:23:00|||||||||9
1724203470000|2024-08-21 01:24:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|64
1724203480000|2024-08-21 01:24:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|123
1724203490000|2024-08-21 01:24:50|||||||||3
1724203510000|2024-08-21 01:25:10|||||||||4
1724203540000|2024-08-21 01:25:40|||||||||1
1724203550000|2024-08-21 01:25:50|||||||||8
1724203630000|2024-08-21 01:27:10|||||||||8
1724203730000|2024-08-21 01:28:50|||||||||1
1724203740000|2024-08-21 01:29:00|||||||||3
1724203750000|2024-08-21 01:29:10|||||||||9
1724203760000|2024-08-21 01:29:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|139
1724203770000|2024-08-21 01:29:30|||||||||8
1724203790000|2024-08-21 01:29:50|||||||||2
1724203800000|2024-08-21 01:30:00|||||||||80
1724203820000|2024-08-21 01:30:20|||||||||25
1724203830000|2024-08-21 01:30:30|||||||||80
1724203840000|2024-08-21 01:30:40|||||||||1
1724203860000|2024-08-21 01:31:00|||||||||6
1724203870000|2024-08-21 01:31:10|||||||||1
1724203880000|2024-08-21 01:31:20|||||||||3
1724203890000|2024-08-21 01:31:30|||||||||50
1724203920000|2024-08-21 01:32:00|||||||||1
1724203930000|2024-08-21 01:32:10|||||||||514
1724203940000|2024-08-21 01:32:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|304
1724203970000|2024-08-21 01:32:50|||||||||28
1724203980000|2024-08-21 01:33:00|||||||||47
1724203990000|2024-08-21 01:33:10|||||||||7
1724204010000|2024-08-21 01:33:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|216
1724204020000|2024-08-21 01:33:40|||||||||59
1724204030000|2024-08-21 01:33:50|||||||||2
1724204080000|2024-08-21 01:34:40|||||||||1
1724204090000|2024-08-21 01:34:50|||||||||3
1724204100000|2024-08-21 01:35:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1014
1724204130000|2024-08-21 01:35:30|||||||||1
1724204140000|2024-08-21 01:35:40|||||||||2
1724204190000|2024-08-21 01:36:30|||||||||1
1724204200000|2024-08-21 01:36:40|||||||||1
1724204210000|2024-08-21 01:36:50|||||||||1
1724204230000|2024-08-21 01:37:10|||||||||19
1724204250000|2024-08-21 01:37:30|||||||||2
1724204260000|2024-08-21 01:37:40|||||||||2
1724204270000|2024-08-21 01:37:50|||||||||4
1724204280000|2024-08-21 01:38:00|||||||||258
1724204290000|2024-08-21 01:38:10|||||||||1
1724204310000|2024-08-21 01:38:30|||||||||1
1724204360000|2024-08-21 01:39:20|||||||||1
1724204370000|2024-08-21 01:39:30|||||||||1
1724204400000|2024-08-21 01:40:00|||||||||401
1724204410000|2024-08-21 01:40:10|||||||||10
1724204420000|2024-08-21 01:40:20|||||||||13
1724204440000|2024-08-21 01:40:40|||||||||21
1724204470000|2024-08-21 01:41:10|||||||||1
1724204510000|2024-08-21 01:41:50|||||||||5
1724204530000|2024-08-21 01:42:10|||||||||3
1724204560000|2024-08-21 01:42:40|||||||||2
1724204570000|2024-08-21 01:42:50|||||||||1
1724204590000|2024-08-21 01:43:10|||||||||360
1724204600000|2024-08-21 01:43:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|8
1724204610000|2024-08-21 01:43:30|||||||||11
1724204640000|2024-08-21 01:44:00|||||||||1
1724204650000|2024-08-21 01:44:10|||||||||25
1724204680000|2024-08-21 01:44:40|11364.5|11360.5|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|443
1724204690000|2024-08-21 01:44:50|||||||||3
1724204700000|2024-08-21 01:45:00|||||||||1
1724204750000|2024-08-21 01:45:50|||||||||1
1724204800000|2024-08-21 01:46:40|||||||||7
1724204810000|2024-08-21 01:46:50|||||||||1
1724204830000|2024-08-21 01:47:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|5
1724204840000|2024-08-21 01:47:20|||||||||4
1724204870000|2024-08-21 01:47:50|||||||||1
1724204880000|2024-08-21 01:48:00|||||||||101
1724204890000|2024-08-21 01:48:10|||||||||2
1724204910000|2024-08-21 01:48:30|||||||||2
1724204920000|2024-08-21 01:48:40|||||||||3
1724204930000|2024-08-21 01:48:50|||||||||1
1724204940000|2024-08-21 01:49:00|||||||||1
1724204980000|2024-08-21 01:49:40|||||||||1
1724205010000|2024-08-21 01:50:10|||||||||13
1724205030000|2024-08-21 01:50:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|215
1724205040000|2024-08-21 01:50:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|74
1724205050000|2024-08-21 01:50:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|201
1724205060000|2024-08-21 01:51:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|50
1724205070000|2024-08-21 01:51:10|||||||||1
1724205090000|2024-08-21 01:51:30|||||||||1
1724205100000|2024-08-21 01:51:40|||||||||13
1724205110000|2024-08-21 01:51:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|17
1724205140000|2024-08-21 01:52:20|||||||||1
1724205150000|2024-08-21 01:52:30|||||||||1
1724205160000|2024-08-21 01:52:40|||||||||2
1724205180000|2024-08-21 01:53:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|9
1724205200000|2024-08-21 01:53:20|||||||||36
1724205230000|2024-08-21 01:53:50|||||||||1
1724205260000|2024-08-21 01:54:20|||||||||1
1724205280000|2024-08-21 01:54:40|||||||||103
1724205290000|2024-08-21 01:54:50|||||||||2
1724205310000|2024-08-21 01:55:10|||||||||2001
1724205320000|2024-08-21 01:55:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|29
1724205340000|2024-08-21 01:55:40|||||||||46
1724205350000|2024-08-21 01:55:50|||||||||28
1724205370000|2024-08-21 01:56:10|||||||||1
1724205400000|2024-08-21 01:56:40|||||||||3
1724205420000|2024-08-21 01:57:00|||||||||16
1724205430000|2024-08-21 01:57:10|||||||||1
1724205440000|2024-08-21 01:57:20|||||||||3
1724205450000|2024-08-21 01:57:30|||||||||38
1724205460000|2024-08-21 01:57:40|||||||||22
1724205480000|2024-08-21 01:58:00|||||||||1
1724205510000|2024-08-21 01:58:30|||||||||8
1724205520000|2024-08-21 01:58:40|||||||||29
1724205540000|2024-08-21 01:59:00|||||||||10
1724205580000|2024-08-21 01:59:40|||||||||3
1724205590000|2024-08-21 01:59:50|||||||||1
1724205600000|2024-08-21 02:00:00|||||||||1
1724205620000|2024-08-21 02:00:20|||||||||17
1724205640000|2024-08-21 02:00:40|||||||||33
1724205650000|2024-08-21 02:00:50|||||||||252
1724205660000|2024-08-21 02:01:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|32
1724205680000|2024-08-21 02:01:20|||||||||1
1724205690000|2024-08-21 02:01:30|||||||||1
1724205700000|2024-08-21 02:01:40|||||||||2
1724205710000|2024-08-21 02:01:50|||||||||1
1724205720000|2024-08-21 02:02:00|||||||||2
1724205770000|2024-08-21 02:02:50|||||||||1
1724205800000|2024-08-21 02:03:20|||||||||1
1724205810000|2024-08-21 02:03:30|||||||||25
1724205820000|2024-08-21 02:03:40|||||||||3
1724205830000|2024-08-21 02:03:50|||||||||20
1724205850000|2024-08-21 02:04:10|||||||||2
1724205870000|2024-08-21 02:04:30|||||||||3
1724205880000|2024-08-21 02:04:40|||||||||13
1724205900000|2024-08-21 02:05:00|||||||||50
1724205930000|2024-08-21 02:05:30|||||||||1
1724205960000|2024-08-21 02:06:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|17
1724205980000|2024-08-21 02:06:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|43
1724205990000|2024-08-21 02:06:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|167
1724206000000|2024-08-21 02:06:40|||||||||3
1724206020000|2024-08-21 02:07:00|||||||||1
1724206040000|2024-08-21 02:07:20|||||||||500
1724206050000|2024-08-21 02:07:30|||||||||8
1724206060000|2024-08-21 02:07:40|||||||||1
1724206080000|2024-08-21 02:08:00|||||||||23
1724206100000|2024-08-21 02:08:20|||||||||65
1724206110000|2024-08-21 02:08:30|||||||||1
1724206130000|2024-08-21 02:08:50|||||||||1
1724206140000|2024-08-21 02:09:00|||||||||2
1724206150000|2024-08-21 02:09:10|||||||||1
1724206160000|2024-08-21 02:09:20|||||||||1
1724206170000|2024-08-21 02:09:30|||||||||1
1724206210000|2024-08-21 02:10:10|||||||||7
1724206220000|2024-08-21 02:10:20|||||||||1
1724206270000|2024-08-21 02:11:10|||||||||1
1724206280000|2024-08-21 02:11:20|||||||||2
1724206310000|2024-08-21 02:11:50|||||||||215
1724206330000|2024-08-21 02:12:10|||||||||2
1724206360000|2024-08-21 02:12:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|559
1724206380000|2024-08-21 02:13:00|||||||||1
1724206410000|2024-08-21 02:13:30|||||||||5
1724206420000|2024-08-21 02:13:40|||||||||3
1724206440000|2024-08-21 02:14:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|77
1724206450000|2024-08-21 02:14:10|||||||||2
1724206500000|2024-08-21 02:15:00|||||||||1
1724206550000|2024-08-21 02:15:50|||||||||1
1724206560000|2024-08-21 02:16:00|||||||||2
1724206570000|2024-08-21 02:16:10|||||||||150
1724206580000|2024-08-21 02:16:20|||||||||4
1724206610000|2024-08-21 02:16:50|||||||||1
1724206670000|2024-08-21 02:17:50|||||||||1
1724206700000|2024-08-21 02:18:20|||||||||5
1724206720000|2024-08-21 02:18:40|||||||||1
1724206760000|2024-08-21 02:19:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|14
1724206770000|2024-08-21 02:19:30|||||||||1
1724206780000|2024-08-21 02:19:40|||||||||132
1724206790000|2024-08-21 02:19:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|114
1724206810000|2024-08-21 02:20:10|||||||||35
1724206840000|2024-08-21 02:20:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|102
1724206850000|2024-08-21 02:20:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|30
1724206860000|2024-08-21 02:21:00|||||||||1
1724206890000|2024-08-21 02:21:30|||||||||1
1724206950000|2024-08-21 02:22:30|||||||||51
1724206980000|2024-08-21 02:23:00|||||||||2
1724207000000|2024-08-21 02:23:20|||||||||1
1724207010000|2024-08-21 02:23:30|||||||||1
1724207060000|2024-08-21 02:24:20|||||||||1
1724207070000|2024-08-21 02:24:30|||||||||2
1724207090000|2024-08-21 02:24:50|||||||||3
1724207100000|2024-08-21 02:25:00|||||||||2
1724207120000|2024-08-21 02:25:20|||||||||3
1724207160000|2024-08-21 02:26:00|||||||||1
1724207170000|2024-08-21 02:26:10|||||||||1
1724207190000|2024-08-21 02:26:30|||||||||1
1724207230000|2024-08-21 02:27:10|||||||||1
1724207260000|2024-08-21 02:27:40|||||||||2
1724207280000|2024-08-21 02:28:00|||||||||1
1724207290000|2024-08-21 02:28:10|||||||||1
1724207330000|2024-08-21 02:28:50|||||||||2
1724207340000|2024-08-21 02:29:00|||||||||1
1724207360000|2024-08-21 02:29:20|||||||||1
1724207380000|2024-08-21 02:29:40|||||||||51
1724207390000|2024-08-21 02:29:50|||||||||2
1724207400000|2024-08-21 02:30:00|||||||||3
1724207420000|2024-08-21 02:30:20|||||||||1
1724207430000|2024-08-21 02:30:30|||||||||233
1724207450000|2024-08-21 02:30:50|||||||||55
1724207460000|2024-08-21 02:31:00|||||||||144
1724207470000|2024-08-21 02:31:10|||||||||1
1724207510000|2024-08-21 02:31:50|||||||||1
1724207530000|2024-08-21 02:32:10|||||||||6
1724207570000|2024-08-21 02:32:50|||||||||10
1724207690000|2024-08-21 02:34:50|||||||||6
1724207820000|2024-08-21 02:37:00|||||||||2
1724207860000|2024-08-21 02:37:40|||||||||10
1724207890000|2024-08-21 02:38:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|172
1724207900000|2024-08-21 02:38:20|||||||||6
1724207920000|2024-08-21 02:38:40|||||||||5
1724207930000|2024-08-21 02:38:50|||||||||10
1724207960000|2024-08-21 02:39:20|||||||||1
1724207980000|2024-08-21 02:39:40|||||||||4
1724208070000|2024-08-21 02:41:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|13
1724208080000|2024-08-21 02:41:20|||||||||1
1724208090000|2024-08-21 02:41:30|||||||||101
1724208100000|2024-08-21 02:41:40|||||||||6
1724208160000|2024-08-21 02:42:40|||||||||116
1724208180000|2024-08-21 02:43:00|||||||||34
1724208190000|2024-08-21 02:43:10|||||||||2
1724208270000|2024-08-21 02:44:30|||||||||8
1724208290000|2024-08-21 02:44:50|||||||||5
1724208330000|2024-08-21 02:45:30|||||||||6
1724208420000|2024-08-21 02:47:00|||||||||153
1724208430000|2024-08-21 02:47:10|||||||||1
1724208460000|2024-08-21 02:47:40|||||||||60
1724208490000|2024-08-21 02:48:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|31
1724208500000|2024-08-21 02:48:20|||||||||4
1724208540000|2024-08-21 02:49:00|||||||||50
1724208550000|2024-08-21 02:49:10|||||||||3
1724208590000|2024-08-21 02:49:50|||||||||3
1724208630000|2024-08-21 02:50:30|||||||||2
1724208650000|2024-08-21 02:50:50|||||||||7
1724208660000|2024-08-21 02:51:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|240
1724208670000|2024-08-21 02:51:10|||||||||4
1724208700000|2024-08-21 02:51:40|||||||||1
1724208750000|2024-08-21 02:52:30|||||||||19
1724208800000|2024-08-21 02:53:20|||||||||6
1724208810000|2024-08-21 02:53:30|||||||||10
1724208820000|2024-08-21 02:53:40|||||||||1
1724208840000|2024-08-21 02:54:00|||||||||5
1724208900000|2024-08-21 02:55:00|||||||||3
1724208940000|2024-08-21 02:55:40|||||||||11
1724208980000|2024-08-21 02:56:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|108
1724208990000|2024-08-21 02:56:30|||||||||2
1724209000000|2024-08-21 02:56:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|54
1724209010000|2024-08-21 02:56:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|8
1724209020000|2024-08-21 02:57:00|||||||||23
1724209030000|2024-08-21 02:57:10|||||||||3
1724209050000|2024-08-21 02:57:30|||||||||1
1724209060000|2024-08-21 02:57:40|||||||||2
1724209100000|2024-08-21 02:58:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|62
1724209110000|2024-08-21 02:58:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2519
1724209150000|2024-08-21 02:59:10|||||||||9
1724209160000|2024-08-21 02:59:20|||||||||1
1724209190000|2024-08-21 02:59:50|||||||||3
1724209220000|2024-08-21 03:00:20|||||||||2
1724209230000|2024-08-21 03:00:30|||||||||2
1724209240000|2024-08-21 03:00:40|||||||||11
1724209250000|2024-08-21 03:00:50|||||||||10
1724209280000|2024-08-21 03:01:20|||||||||245
1724209310000|2024-08-21 03:01:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|153
1724209320000|2024-08-21 03:02:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|197
1724209330000|2024-08-21 03:02:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|103
1724209340000|2024-08-21 03:02:20|||||||||5
1724209390000|2024-08-21 03:03:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|5
1724209400000|2024-08-21 03:03:20|||||||||6
1724209410000|2024-08-21 03:03:30|||||||||1
1724209420000|2024-08-21 03:03:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|74
1724209430000|2024-08-21 03:03:50|||||||||31
1724209440000|2024-08-21 03:04:00|||||||||5
1724209450000|2024-08-21 03:04:10|||||||||1
1724209470000|2024-08-21 03:04:30|||||||||1
1724209500000|2024-08-21 03:05:00|||||||||1
1724209550000|2024-08-21 03:05:50|||||||||300
1724209560000|2024-08-21 03:06:00|||||||||1
1724209580000|2024-08-21 03:06:20|||||||||200
1724209600000|2024-08-21 03:06:40|||||||||3
1724209620000|2024-08-21 03:07:00|||||||||1
1724209680000|2024-08-21 03:08:00|||||||||2
1724209720000|2024-08-21 03:08:40|||||||||4
1724209730000|2024-08-21 03:08:50|||||||||5
1724209770000|2024-08-21 03:09:30|||||||||1
1724209790000|2024-08-21 03:09:50|||||||||1
1724209820000|2024-08-21 03:10:20|||||||||101
1724209850000|2024-08-21 03:10:50|||||||||1
1724209900000|2024-08-21 03:11:40|||||||||1
1724209920000|2024-08-21 03:12:00|||||||||12
1724209960000|2024-08-21 03:12:40|||||||||1
1724209980000|2024-08-21 03:13:00|||||||||2
1724210020000|2024-08-21 03:13:40|||||||||1
1724210130000|2024-08-21 03:15:30|||||||||3
1724210150000|2024-08-21 03:15:50|||||||||4
1724210160000|2024-08-21 03:16:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|593
1724210190000|2024-08-21 03:16:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|22
1724210200000|2024-08-21 03:16:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|72
1724210210000|2024-08-21 03:16:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|28
1724210230000|2024-08-21 03:17:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|125
1724210240000|2024-08-21 03:17:20|11362.9|11358.9|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|19
1724210250000|2024-08-21 03:17:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|44
1724210260000|2024-08-21 03:17:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|32
1724210280000|2024-08-21 03:18:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|10
1724210290000|2024-08-21 03:18:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|18
1724210300000|2024-08-21 03:18:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|40
1724210320000|2024-08-21 03:18:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|6
1724210330000|2024-08-21 03:18:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|84
1724210350000|2024-08-21 03:19:10|||||||||2
1724210360000|2024-08-21 03:19:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|26
1724210400000|2024-08-21 03:20:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|9
1724210410000|2024-08-21 03:20:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|24
1724210430000|2024-08-21 03:20:30|||||||||5
1724210440000|2024-08-21 03:20:40|||||||||2
1724210470000|2024-08-21 03:21:10|||||||||10
1724210490000|2024-08-21 03:21:30|||||||||5
1724210520000|2024-08-21 03:22:00|||||||||7
1724210550000|2024-08-21 03:22:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|205
1724210560000|2024-08-21 03:22:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|41
1724210570000|2024-08-21 03:22:50|||||||||1
1724210590000|2024-08-21 03:23:10|||||||||2
1724210610000|2024-08-21 03:23:30|||||||||201
1724210620000|2024-08-21 03:23:40|||||||||162
1724210630000|2024-08-21 03:23:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|101
1724210680000|2024-08-21 03:24:40|||||||||9
1724210690000|2024-08-21 03:24:50|||||||||223
1724210710000|2024-08-21 03:25:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|346
1724210740000|2024-08-21 03:25:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1724210760000|2024-08-21 03:26:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|60
1724210770000|2024-08-21 03:26:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|41
1724210800000|2024-08-21 03:26:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|39
1724210810000|2024-08-21 03:26:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|34
1724210820000|2024-08-21 03:27:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|13
1724210840000|2024-08-21 03:27:20|||||||||101
1724210850000|2024-08-21 03:27:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|41
1724210860000|2024-08-21 03:27:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|57
1724210880000|2024-08-21 03:28:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|65
1724210900000|2024-08-21 03:28:20|||||||||1
1724210940000|2024-08-21 03:29:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|38
1724210990000|2024-08-21 03:29:50|||||||||1
1724211000000|2024-08-21 03:30:00|||||||||1
1724211020000|2024-08-21 03:30:20|||||||||1
1724211040000|2024-08-21 03:30:40|||||||||1
1724211050000|2024-08-21 03:30:50|||||||||1
1724211060000|2024-08-21 03:31:00|||||||||1
1724211090000|2024-08-21 03:31:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|191
1724211100000|2024-08-21 03:31:40|||||||||3
1724211110000|2024-08-21 03:31:50|||||||||1
1724211170000|2024-08-21 03:32:50|||||||||1
1724211210000|2024-08-21 03:33:30|||||||||1
1724211220000|2024-08-21 03:33:40|||||||||1
1724211250000|2024-08-21 03:34:10|||||||||1
1724211280000|2024-08-21 03:34:40|||||||||2
1724211340000|2024-08-21 03:35:40|||||||||1
1724211400000|2024-08-21 03:36:40|||||||||1
1724211450000|2024-08-21 03:37:30|||||||||6
1724211500000|2024-08-21 03:38:20|||||||||50
1724211510000|2024-08-21 03:38:30|||||||||1
1724211570000|2024-08-21 03:39:30|||||||||1
1724211630000|2024-08-21 03:40:30|||||||||1
1724211640000|2024-08-21 03:40:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|57
1724211650000|2024-08-21 03:40:50|||||||||34
1724211660000|2024-08-21 03:41:00|||||||||3
1724211670000|2024-08-21 03:41:10|||||||||502
1724211680000|2024-08-21 03:41:20|||||||||40
1724211690000|2024-08-21 03:41:30|||||||||325
1724211710000|2024-08-21 03:41:50|||||||||2
1724211720000|2024-08-21 03:42:00|||||||||2
1724211740000|2024-08-21 03:42:20|||||||||1
1724211800000|2024-08-21 03:43:20|||||||||1
1724211860000|2024-08-21 03:44:20|||||||||1
1724211890000|2024-08-21 03:44:50|||||||||20
1724211910000|2024-08-21 03:45:10|||||||||122
1724211920000|2024-08-21 03:45:20|||||||||242
1724211950000|2024-08-21 03:45:50|||||||||102
1724211970000|2024-08-21 03:46:10|||||||||10
1724211980000|2024-08-21 03:46:20|||||||||102
1724211990000|2024-08-21 03:46:30|||||||||2
1724212000000|2024-08-21 03:46:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|82
1724212010000|2024-08-21 03:46:50|||||||||4
1724212020000|2024-08-21 03:47:00|||||||||12
1724212030000|2024-08-21 03:47:10|||||||||2
1724212060000|2024-08-21 03:47:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|382
1724212070000|2024-08-21 03:47:50|||||||||66
1724212080000|2024-08-21 03:48:00|||||||||10
1724212090000|2024-08-21 03:48:10|||||||||3
1724212100000|2024-08-21 03:48:20|||||||||10
1724212120000|2024-08-21 03:48:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|291
1724212150000|2024-08-21 03:49:10|||||||||21
1724212160000|2024-08-21 03:49:20|||||||||3
1724212180000|2024-08-21 03:49:40|||||||||10
1724212190000|2024-08-21 03:49:50|||||||||100
1724212210000|2024-08-21 03:50:10|||||||||1
1724212230000|2024-08-21 03:50:30|||||||||16
1724212350000|2024-08-21 03:52:30|||||||||1
1724212380000|2024-08-21 03:53:00|||||||||1
1724212410000|2024-08-21 03:53:30|||||||||4
1724212440000|2024-08-21 03:54:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|223
1724212450000|2024-08-21 03:54:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|2
1724212480000|2024-08-21 03:54:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|46
1724212500000|2024-08-21 03:55:00|||||||||4
1724212510000|2024-08-21 03:55:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|117
1724212520000|2024-08-21 03:55:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|167
1724212530000|2024-08-21 03:55:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|8
1724212540000|2024-08-21 03:55:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|29
1724212640000|2024-08-21 03:57:20|||||||||2
1724212650000|2024-08-21 03:57:30|||||||||1
1724212670000|2024-08-21 03:57:50|||||||||2
1724212700000|2024-08-21 03:58:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|131
1724212720000|2024-08-21 03:58:40|||||||||18
1724212740000|2024-08-21 03:59:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|65
1724212770000|2024-08-21 03:59:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|40
1724212780000|2024-08-21 03:59:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|17
1724212790000|2024-08-21 03:59:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|12
1724212800000|2024-08-21 04:00:00|||||||||78
1724212850000|2024-08-21 04:00:50|||||||||16
1724212910000|2024-08-21 04:01:50|||||||||457
1724212960000|2024-08-21 04:02:40|||||||||5
1724212990000|2024-08-21 04:03:10|||||||||33
1724213030000|2024-08-21 04:03:50|||||||||10
1724213170000|2024-08-21 04:06:10|||||||||3
1724213180000|2024-08-21 04:06:20|||||||||17
1724213190000|2024-08-21 04:06:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|121
1724213200000|2024-08-21 04:06:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|92
1724213480000|2024-08-21 04:11:20|||||||||6
1724213510000|2024-08-21 04:11:50|||||||||5
1724213560000|2024-08-21 04:12:40|||||||||8
1724213570000|2024-08-21 04:12:50|||||||||15
1724213600000|2024-08-21 04:13:20|||||||||7
1724213620000|2024-08-21 04:13:40|||||||||1
1724213630000|2024-08-21 04:13:50|||||||||212
1724213640000|2024-08-21 04:14:00|||||||||8
1724213760000|2024-08-21 04:16:00|||||||||1
1724213890000|2024-08-21 04:18:10|||||||||5
1724213940000|2024-08-21 04:19:00|||||||||7
1724214010000|2024-08-21 04:20:10|||||||||1
1724214020000|2024-08-21 04:20:20|||||||||8
1724214030000|2024-08-21 04:20:30|||||||||6
1724214040000|2024-08-21 04:20:40|||||||||2
1724214100000|2024-08-21 04:21:40|||||||||151
1724214250000|2024-08-21 04:24:10|||||||||3
1724214320000|2024-08-21 04:25:20|||||||||1
1724214330000|2024-08-21 04:25:30|||||||||10
1724214340000|2024-08-21 04:25:40|||||||||70
1724214350000|2024-08-21 04:25:50|||||||||100
1724214360000|2024-08-21 04:26:00|||||||||2
1724214380000|2024-08-21 04:26:20|||||||||1
1724214600000|2024-08-21 04:30:00|||||||||1
1724214650000|2024-08-21 04:30:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|131
1724214660000|2024-08-21 04:31:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|16
1724214700000|2024-08-21 04:31:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|7
1724214710000|2024-08-21 04:31:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|33
1724214780000|2024-08-21 04:33:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|197
1724214790000|2024-08-21 04:33:10|||||||||2
1724214810000|2024-08-21 04:33:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|75
1724214820000|2024-08-21 04:33:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|31
1724215040000|2024-08-21 04:37:20|||||||||8
1724215100000|2024-08-21 04:38:20|||||||||7
1724215230000|2024-08-21 04:40:30|||||||||14
1724215250000|2024-08-21 04:40:50|||||||||2
1724215320000|2024-08-21 04:42:00|||||||||3
1724215420000|2024-08-21 04:43:40|||||||||11
1724215480000|2024-08-21 04:44:40|||||||||8
1724215490000|2024-08-21 04:44:50|||||||||1
1724215510000|2024-08-21 04:45:10|||||||||1
1724215520000|2024-08-21 04:45:20|||||||||1
1724215560000|2024-08-21 04:46:00|||||||||1
1724215620000|2024-08-21 04:47:00|||||||||1
1724215870000|2024-08-21 04:51:10|||||||||7
1724215970000|2024-08-21 04:52:50|||||||||2
1724215990000|2024-08-21 04:53:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|171
1724216000000|2024-08-21 04:53:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|6
1724216010000|2024-08-21 04:53:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|127
1724216040000|2024-08-21 04:54:00|||||||||42
1724216060000|2024-08-21 04:54:20|||||||||8
1724216070000|2024-08-21 04:54:30|||||||||5
1724216080000|2024-08-21 04:54:40|||||||||13
1724216130000|2024-08-21 04:55:30|||||||||1
1724216160000|2024-08-21 04:56:00|||||||||1
1724216220000|2024-08-21 04:57:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|9
1724216230000|2024-08-21 04:57:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|51
1724216250000|2024-08-21 04:57:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|48
1724216260000|2024-08-21 04:57:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|19
1724216310000|2024-08-21 04:58:30|||||||||1
1724216360000|2024-08-21 04:59:20|||||||||11
1724216370000|2024-08-21 04:59:30|||||||||1
1724216410000|2024-08-21 05:00:10|||||||||75
1724216420000|2024-08-21 05:00:20|||||||||3
1724216450000|2024-08-21 05:00:50|||||||||1
1724216480000|2024-08-21 05:01:20|||||||||131
1724216500000|2024-08-21 05:01:40|||||||||18
1724216510000|2024-08-21 05:01:50|||||||||27
1724216540000|2024-08-21 05:02:20|||||||||64
1724216630000|2024-08-21 05:03:50|||||||||12
1724216640000|2024-08-21 05:04:00|||||||||15
1724216650000|2024-08-21 05:04:10|||||||||37
1724216660000|2024-08-21 05:04:20|||||||||2
1724216690000|2024-08-21 05:04:50|||||||||1
1724216700000|2024-08-21 05:05:00|||||||||2
1724216710000|2024-08-21 05:05:10|||||||||20
1724216720000|2024-08-21 05:05:20|||||||||21
1724216730000|2024-08-21 05:05:30|||||||||60
1724216750000|2024-08-21 05:05:50|||||||||15
1724216780000|2024-08-21 05:06:20|||||||||1
1724216860000|2024-08-21 05:07:40|||||||||37
1724216870000|2024-08-21 05:07:50|||||||||3
1724216900000|2024-08-21 05:08:20|||||||||1
1724216980000|2024-08-21 05:09:40|||||||||1
1724217020000|2024-08-21 05:10:20|||||||||46
1724217030000|2024-08-21 05:10:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|95
1724217040000|2024-08-21 05:10:40|||||||||25
1724217060000|2024-08-21 05:11:00|||||||||10
1724217090000|2024-08-21 05:11:30|||||||||34
1724217130000|2024-08-21 05:12:10|||||||||3
1724217150000|2024-08-21 05:12:30|||||||||2
1724217160000|2024-08-21 05:12:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|120
1724217170000|2024-08-21 05:12:50|||||||||12
1724217180000|2024-08-21 05:13:00|||||||||5
1724217250000|2024-08-21 05:14:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|16
1724217280000|2024-08-21 05:14:40|||||||||3
1724217430000|2024-08-21 05:17:10|||||||||7
1724217440000|2024-08-21 05:17:20|||||||||174
1724217460000|2024-08-21 05:17:40|||||||||1
1724217530000|2024-08-21 05:18:50|||||||||1
1724217600000|2024-08-21 05:20:00|||||||||4
1724217610000|2024-08-21 05:20:10|||||||||2
1724217620000|2024-08-21 05:20:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|2
1724217680000|2024-08-21 05:21:20|||||||||3
1724217820000|2024-08-21 05:23:40|||||||||8
1724217890000|2024-08-21 05:24:50|||||||||40
1724217910000|2024-08-21 05:25:10|||||||||1
1724217970000|2024-08-21 05:26:10|||||||||15
1724218000000|2024-08-21 05:26:40|||||||||42
1724218020000|2024-08-21 05:27:00|||||||||1
1724218030000|2024-08-21 05:27:10|||||||||3
1724218080000|2024-08-21 05:28:00|||||||||1
1724218090000|2024-08-21 05:28:10|||||||||1
1724218110000|2024-08-21 05:28:30|||||||||7
1724218120000|2024-08-21 05:28:40|||||||||2
1724218150000|2024-08-21 05:29:10|||||||||1
1724218170000|2024-08-21 05:29:30|||||||||2
1724218180000|2024-08-21 05:29:40|||||||||2
1724218210000|2024-08-21 05:30:10|||||||||2
1724218230000|2024-08-21 05:30:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2380
1724218240000|2024-08-21 05:30:40|||||||||16
1724218270000|2024-08-21 05:31:10|||||||||1
1724218280000|2024-08-21 05:31:20|||||||||1
1724218300000|2024-08-21 05:31:40|||||||||20
1724218330000|2024-08-21 05:32:10|||||||||1
1724218390000|2024-08-21 05:33:10|||||||||1
1724218450000|2024-08-21 05:34:10|||||||||1
1724218510000|2024-08-21 05:35:10|||||||||1
1724218520000|2024-08-21 05:35:20|||||||||1
1724218540000|2024-08-21 05:35:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|131
1724218550000|2024-08-21 05:35:50|||||||||1
1724218560000|2024-08-21 05:36:00|||||||||1
1724218570000|2024-08-21 05:36:10|||||||||2
1724218580000|2024-08-21 05:36:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|344
1724218590000|2024-08-21 05:36:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|127
1724218610000|2024-08-21 05:36:50|||||||||1
1724218630000|2024-08-21 05:37:10|||||||||1
1724218650000|2024-08-21 05:37:30|||||||||1
1724218690000|2024-08-21 05:38:10|||||||||1
1724218720000|2024-08-21 05:38:40|||||||||2
1724218730000|2024-08-21 05:38:50|||||||||6
1724218750000|2024-08-21 05:39:10|||||||||20
1724218780000|2024-08-21 05:39:40|||||||||15
1724218800000|2024-08-21 05:40:00|||||||||51
1724218810000|2024-08-21 05:40:10|||||||||401
1724218900000|2024-08-21 05:41:40|||||||||8
1724218940000|2024-08-21 05:42:20|||||||||1
1724218980000|2024-08-21 05:43:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|277
1724218990000|2024-08-21 05:43:10|||||||||3
1724219000000|2024-08-21 05:43:20|||||||||5
1724219040000|2024-08-21 05:44:00|||||||||53
1724219080000|2024-08-21 05:44:40|||||||||31
1724219090000|2024-08-21 05:44:50|||||||||1
1724219110000|2024-08-21 05:45:10|||||||||107
1724219120000|2024-08-21 05:45:20|||||||||54
1724219140000|2024-08-21 05:45:40|||||||||5
1724219170000|2024-08-21 05:46:10|||||||||150
1724219230000|2024-08-21 05:47:10|||||||||5
1724219240000|2024-08-21 05:47:20|||||||||299
1724219250000|2024-08-21 05:47:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|154
1724219260000|2024-08-21 05:47:40|||||||||1
1724219270000|2024-08-21 05:47:50|||||||||76
1724219280000|2024-08-21 05:48:00|||||||||1
1724219290000|2024-08-21 05:48:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|145
1724219310000|2024-08-21 05:48:30|||||||||5
1724219320000|2024-08-21 05:48:40|||||||||14
1724219330000|2024-08-21 05:48:50|||||||||16
1724219370000|2024-08-21 05:49:30|||||||||1
1724219400000|2024-08-21 05:50:00|||||||||25
1724219420000|2024-08-21 05:50:20|||||||||1
1724219510000|2024-08-21 05:51:50|||||||||1
1724219550000|2024-08-21 05:52:30|||||||||1
1724219580000|2024-08-21 05:53:00|||||||||1
1724219590000|2024-08-21 05:53:10|||||||||61
1724219640000|2024-08-21 05:54:00|||||||||106
1724219660000|2024-08-21 05:54:20|||||||||104
1724219670000|2024-08-21 05:54:30|||||||||50
1724219680000|2024-08-21 05:54:40|||||||||6
1724219690000|2024-08-21 05:54:50|||||||||37
1724219710000|2024-08-21 05:55:10|||||||||51
1724219720000|2024-08-21 05:55:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|82
1724219780000|2024-08-21 05:56:20|||||||||101
1724219800000|2024-08-21 05:56:40|||||||||8
1724219810000|2024-08-21 05:56:50|||||||||15
1724219850000|2024-08-21 05:57:30|||||||||3
1724219860000|2024-08-21 05:57:40|||||||||1
1724219980000|2024-08-21 05:59:40|||||||||1
1724220000000|2024-08-21 06:00:00|||||||||19
1724220010000|2024-08-21 06:00:10|||||||||1
1724220020000|2024-08-21 06:00:20|||||||||1
1724220060000|2024-08-21 06:01:00|||||||||1
1724220070000|2024-08-21 06:01:10|||||||||151
1724220090000|2024-08-21 06:01:30|||||||||11
1724220100000|2024-08-21 06:01:40|||||||||1
1724220130000|2024-08-21 06:02:10|||||||||27
1724220140000|2024-08-21 06:02:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|83
1724220160000|2024-08-21 06:02:40|||||||||5
1724220200000|2024-08-21 06:03:20|||||||||7
1724220210000|2024-08-21 06:03:30|||||||||1
1724220230000|2024-08-21 06:03:50|||||||||21
1724220250000|2024-08-21 06:04:10|||||||||1
1724220260000|2024-08-21 06:04:20|||||||||39
1724220280000|2024-08-21 06:04:40|||||||||12
1724220290000|2024-08-21 06:04:50|||||||||1
1724220330000|2024-08-21 06:05:30|||||||||46
1724220340000|2024-08-21 06:05:40|||||||||76
1724220350000|2024-08-21 06:05:50|||||||||1
1724220400000|2024-08-21 06:06:40|||||||||5
1724220410000|2024-08-21 06:06:50|||||||||105
1724220420000|2024-08-21 06:07:00|||||||||26
1724220430000|2024-08-21 06:07:10|||||||||102
1724220440000|2024-08-21 06:07:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|203
1724220450000|2024-08-21 06:07:30|||||||||15
1724220470000|2024-08-21 06:07:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|44
1724220480000|2024-08-21 06:08:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|89
1724220510000|2024-08-21 06:08:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|154
1724220520000|2024-08-21 06:08:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|188
1724220530000|2024-08-21 06:08:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|17
1724220570000|2024-08-21 06:09:30|||||||||2
1724220590000|2024-08-21 06:09:50|||||||||1
1724220600000|2024-08-21 06:10:00|||||||||8
1724220610000|2024-08-21 06:10:10|||||||||1
1724220630000|2024-08-21 06:10:30|||||||||1
1724220640000|2024-08-21 06:10:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|204
1724220650000|2024-08-21 06:10:50|||||||||8
1724220680000|2024-08-21 06:11:20|||||||||36
1724220690000|2024-08-21 06:11:30|||||||||2
1724220700000|2024-08-21 06:11:40|||||||||288
1724220710000|2024-08-21 06:11:50|||||||||52
1724220720000|2024-08-21 06:12:00|||||||||196
1724220730000|2024-08-21 06:12:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|58
1724220740000|2024-08-21 06:12:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|788
1724220760000|2024-08-21 06:12:40|||||||||188
1724220770000|2024-08-21 06:12:50|||||||||1
1724220790000|2024-08-21 06:13:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|9
1724220810000|2024-08-21 06:13:30|||||||||1
1724220830000|2024-08-21 06:13:50|||||||||1
1724220850000|2024-08-21 06:14:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|76
1724220860000|2024-08-21 06:14:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|317
1724220870000|2024-08-21 06:14:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|289
1724220880000|2024-08-21 06:14:40|11362.9|11358.9|11363.7|11359.7|11363.7|11359.7|11362.9|11358.9|451
1724220900000|2024-08-21 06:15:00|||||||||3
1724220930000|2024-08-21 06:15:30|||||||||29
1724220950000|2024-08-21 06:15:50|||||||||1
1724220990000|2024-08-21 06:16:30|||||||||3
1724221000000|2024-08-21 06:16:40|||||||||8
1724221010000|2024-08-21 06:16:50|||||||||1
1724221060000|2024-08-21 06:17:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|29
1724221070000|2024-08-21 06:17:50|||||||||2
1724221080000|2024-08-21 06:18:00|||||||||80
1724221090000|2024-08-21 06:18:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|304
1724221100000|2024-08-21 06:18:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|186
1724221110000|2024-08-21 06:18:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|22
1724221120000|2024-08-21 06:18:40|11364.5|11360.5|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|188
1724221140000|2024-08-21 06:19:00|11364.5|11360.5|11365.3|11361.3|11365.3|11361.3|11364.5|11360.5|338
1724221150000|2024-08-21 06:19:10|||||||||1
1724221180000|2024-08-21 06:19:40|||||||||37
1724221240000|2024-08-21 06:20:40|||||||||1
1724221280000|2024-08-21 06:21:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|226
1724221300000|2024-08-21 06:21:40|||||||||1
1724221310000|2024-08-21 06:21:50|||||||||5
1724221320000|2024-08-21 06:22:00|||||||||1
1724221350000|2024-08-21 06:22:30|||||||||1
1724221390000|2024-08-21 06:23:10|||||||||8
1724221400000|2024-08-21 06:23:20|||||||||267
1724221410000|2024-08-21 06:23:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|17
1724221460000|2024-08-21 06:24:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|406
1724221480000|2024-08-21 06:24:40|||||||||65
1724221500000|2024-08-21 06:25:00|||||||||100
1724221520000|2024-08-21 06:25:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|50
1724221540000|2024-08-21 06:25:40|||||||||11
1724221560000|2024-08-21 06:26:00|11362.2|11358.2|11362.2|11358.2|11362.9|11358.9|11362.2|11358.2|365
1724221580000|2024-08-21 06:26:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|82
1724221620000|2024-08-21 06:27:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|71
1724221630000|2024-08-21 06:27:10|||||||||4
1724221640000|2024-08-21 06:27:20|||||||||7
1724221680000|2024-08-21 06:28:00|||||||||20
1724221710000|2024-08-21 06:28:30|||||||||7
1724221750000|2024-08-21 06:29:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|295
1724221810000|2024-08-21 06:30:10|||||||||8
1724221850000|2024-08-21 06:30:50|||||||||200
1724221870000|2024-08-21 06:31:10|||||||||10
1724221880000|2024-08-21 06:31:20|||||||||7
1724221910000|2024-08-21 06:31:50|||||||||16
1724221920000|2024-08-21 06:32:00|||||||||4
1724222010000|2024-08-21 06:33:30|||||||||55
1724222020000|2024-08-21 06:33:40|||||||||41
1724222030000|2024-08-21 06:33:50|||||||||253
1724222040000|2024-08-21 06:34:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|173
1724222070000|2024-08-21 06:34:30|||||||||2
1724222150000|2024-08-21 06:35:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|360
1724222160000|2024-08-21 06:36:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|255
1724222170000|2024-08-21 06:36:10|||||||||2
1724222180000|2024-08-21 06:36:20|||||||||103
1724222190000|2024-08-21 06:36:30|||||||||2
1724222200000|2024-08-21 06:36:40|||||||||5
1724222210000|2024-08-21 06:36:50|||||||||5
1724222220000|2024-08-21 06:37:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|31
1724222230000|2024-08-21 06:37:10|||||||||11
1724222240000|2024-08-21 06:37:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|84
1724222250000|2024-08-21 06:37:30|||||||||48
1724222300000|2024-08-21 06:38:20|||||||||121
1724222360000|2024-08-21 06:39:20|||||||||1
1724222410000|2024-08-21 06:40:10|||||||||15
1724222420000|2024-08-21 06:40:20|||||||||1
1724222430000|2024-08-21 06:40:30|||||||||40
1724222480000|2024-08-21 06:41:20|||||||||1
1724222500000|2024-08-21 06:41:40|||||||||1
1724222510000|2024-08-21 06:41:50|||||||||201
1724222520000|2024-08-21 06:42:00|||||||||1
1724222550000|2024-08-21 06:42:30|||||||||1
1724222570000|2024-08-21 06:42:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|154
1724222580000|2024-08-21 06:43:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|24
1724222590000|2024-08-21 06:43:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|106
1724222600000|2024-08-21 06:43:20|||||||||63
1724222610000|2024-08-21 06:43:30|||||||||1
1724222630000|2024-08-21 06:43:50|||||||||1
1724222640000|2024-08-21 06:44:00|||||||||2
1724222650000|2024-08-21 06:44:10|||||||||1
1724222660000|2024-08-21 06:44:20|||||||||5
1724222670000|2024-08-21 06:44:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|197
1724222700000|2024-08-21 06:45:00|||||||||2
1724222710000|2024-08-21 06:45:10|||||||||29
1724222720000|2024-08-21 06:45:20|||||||||101
1724222730000|2024-08-21 06:45:30|||||||||3
1724222750000|2024-08-21 06:45:50|||||||||31
1724222760000|2024-08-21 06:46:00|||||||||12
1724222790000|2024-08-21 06:46:30|||||||||51
1724222820000|2024-08-21 06:47:00|||||||||49
1724222860000|2024-08-21 06:47:40|||||||||26
1724222870000|2024-08-21 06:47:50|||||||||2
1724222880000|2024-08-21 06:48:00|||||||||5
1724222890000|2024-08-21 06:48:10|||||||||45
1724222920000|2024-08-21 06:48:40|||||||||1
1724222950000|2024-08-21 06:49:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|439
1724222960000|2024-08-21 06:49:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|222
1724222970000|2024-08-21 06:49:30|||||||||98
1724222980000|2024-08-21 06:49:40|||||||||1
1724223020000|2024-08-21 06:50:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|16
1724223030000|2024-08-21 06:50:30|||||||||113
1724223040000|2024-08-21 06:50:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|30
1724223060000|2024-08-21 06:51:00|||||||||5
1724223090000|2024-08-21 06:51:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|242
1724223100000|2024-08-21 06:51:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|52
1724223110000|2024-08-21 06:51:50|||||||||346
1724223120000|2024-08-21 06:52:00|||||||||36
1724223140000|2024-08-21 06:52:20|||||||||1
1724223170000|2024-08-21 06:52:50|||||||||40
1724223180000|2024-08-21 06:53:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|23
1724223190000|2024-08-21 06:53:10|||||||||5
1724223230000|2024-08-21 06:53:50|||||||||6
1724223240000|2024-08-21 06:54:00|||||||||44
1724223250000|2024-08-21 06:54:10|||||||||6
1724223270000|2024-08-21 06:54:30|||||||||1
1724223280000|2024-08-21 06:54:40|||||||||1
1724223300000|2024-08-21 06:55:00|||||||||1
1724223320000|2024-08-21 06:55:20|||||||||1
1724223340000|2024-08-21 06:55:40|||||||||1
1724223360000|2024-08-21 06:56:00|||||||||101
1724223370000|2024-08-21 06:56:10|||||||||5
1724223380000|2024-08-21 06:56:20|||||||||7
1724223400000|2024-08-21 06:56:40|||||||||1
1724223410000|2024-08-21 06:56:50|||||||||1
1724223420000|2024-08-21 06:57:00|||||||||1
1724223440000|2024-08-21 06:57:20|||||||||13
1724223450000|2024-08-21 06:57:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|171
1724223470000|2024-08-21 06:57:50|||||||||147
1724223480000|2024-08-21 06:58:00|||||||||76
1724223490000|2024-08-21 06:58:10|||||||||2
1724223510000|2024-08-21 06:58:30|||||||||3
1724223530000|2024-08-21 06:58:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|14
1724223550000|2024-08-21 06:59:10|||||||||2
1724223570000|2024-08-21 06:59:30|||||||||201
1724223590000|2024-08-21 06:59:50|11362.9|11358.9|11362.2|11358.2|11362.9|11358.9|11362.2|11358.2|172
1724223600000|2024-08-21 07:00:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|339
1724223610000|2024-08-21 07:00:10|||||||||40
1724223620000|2024-08-21 07:00:20|||||||||11
1724223630000|2024-08-21 07:00:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|223
1724223640000|2024-08-21 07:00:40|||||||||24
1724223650000|2024-08-21 07:00:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|59
1724223660000|2024-08-21 07:01:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|381
1724223670000|2024-08-21 07:01:10|||||||||5
1724223680000|2024-08-21 07:01:20|||||||||6
1724223690000|2024-08-21 07:01:30|||||||||24
1724223700000|2024-08-21 07:01:40|||||||||43
1724223710000|2024-08-21 07:01:50|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|223
1724223720000|2024-08-21 07:02:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|165
1724223730000|2024-08-21 07:02:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|12
1724223740000|2024-08-21 07:02:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|220
1724223750000|2024-08-21 07:02:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|100
1724223760000|2024-08-21 07:02:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|80
1724223770000|2024-08-21 07:02:50|||||||||8
1724223780000|2024-08-21 07:03:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|187
1724223790000|2024-08-21 07:03:10|||||||||1
1724223800000|2024-08-21 07:03:20|||||||||11
1724223810000|2024-08-21 07:03:30|||||||||12
1724223820000|2024-08-21 07:03:40|||||||||10
1724223830000|2024-08-21 07:03:50|||||||||1
1724223840000|2024-08-21 07:04:00|||||||||2
1724223850000|2024-08-21 07:04:10|||||||||15
1724223860000|2024-08-21 07:04:20|||||||||4
1724223870000|2024-08-21 07:04:30|||||||||1
1724223880000|2024-08-21 07:04:40|||||||||2
1724223900000|2024-08-21 07:05:00|||||||||1
1724223910000|2024-08-21 07:05:10|||||||||2
1724223920000|2024-08-21 07:05:20|||||||||1
1724223930000|2024-08-21 07:05:30|||||||||11
1724223940000|2024-08-21 07:05:40|||||||||2
1724223950000|2024-08-21 07:05:50|||||||||2
1724223960000|2024-08-21 07:06:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|224
1724223970000|2024-08-21 07:06:10|||||||||186
1724223980000|2024-08-21 07:06:20|||||||||1
1724223990000|2024-08-21 07:06:30|||||||||1
1724224000000|2024-08-21 07:06:40|||||||||1
1724224010000|2024-08-21 07:06:50|||||||||55
1724224020000|2024-08-21 07:07:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|188
1724224030000|2024-08-21 07:07:10|||||||||94
1724224040000|2024-08-21 07:07:20|||||||||16
1724224050000|2024-08-21 07:07:30|||||||||2
1724224070000|2024-08-21 07:07:50|||||||||1
1724224080000|2024-08-21 07:08:00|||||||||8
1724224090000|2024-08-21 07:08:10|||||||||35
1724224100000|2024-08-21 07:08:20|||||||||1
1724224120000|2024-08-21 07:08:40|||||||||1
1724224150000|2024-08-21 07:09:10|||||||||2
1724224160000|2024-08-21 07:09:20|||||||||6
1724224170000|2024-08-21 07:09:30|||||||||276
1724224180000|2024-08-21 07:09:40|||||||||29
1724224190000|2024-08-21 07:09:50|||||||||1
1724224220000|2024-08-21 07:10:20|||||||||1
1724224230000|2024-08-21 07:10:30|||||||||10
1724224240000|2024-08-21 07:10:40|||||||||3
1724224260000|2024-08-21 07:11:00|||||||||128
1724224280000|2024-08-21 07:11:20|||||||||1
1724224290000|2024-08-21 07:11:30|||||||||1
1724224300000|2024-08-21 07:11:40|||||||||11
1724224310000|2024-08-21 07:11:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|236
1724224330000|2024-08-21 07:12:10|||||||||1
1724224350000|2024-08-21 07:12:30|||||||||1
1724224360000|2024-08-21 07:12:40|||||||||2
1724224370000|2024-08-21 07:12:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|183
1724224390000|2024-08-21 07:13:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1091
1724224400000|2024-08-21 07:13:20|||||||||3
1724224410000|2024-08-21 07:13:30|||||||||422
1724224430000|2024-08-21 07:13:50|||||||||1
1724224440000|2024-08-21 07:14:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|786
1724224450000|2024-08-21 07:14:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|311
1724224460000|2024-08-21 07:14:20|||||||||45
1724224500000|2024-08-21 07:15:00|||||||||8
1724224530000|2024-08-21 07:15:30|||||||||12
1724224540000|2024-08-21 07:15:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1046
1724224550000|2024-08-21 07:15:50|||||||||169
1724224560000|2024-08-21 07:16:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|172
1724224570000|2024-08-21 07:16:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|151
1724224580000|2024-08-21 07:16:20|||||||||21
1724224590000|2024-08-21 07:16:30|||||||||16
1724224600000|2024-08-21 07:16:40|||||||||6
1724224610000|2024-08-21 07:16:50|||||||||66
1724224630000|2024-08-21 07:17:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|68
1724224640000|2024-08-21 07:17:20|||||||||15
1724224650000|2024-08-21 07:17:30|||||||||19
1724224690000|2024-08-21 07:18:10|||||||||35
1724224700000|2024-08-21 07:18:20|||||||||1
1724224710000|2024-08-21 07:18:30|||||||||3
1724224720000|2024-08-21 07:18:40|||||||||5
1724224750000|2024-08-21 07:19:10|||||||||141
1724224760000|2024-08-21 07:19:20|||||||||25
1724224770000|2024-08-21 07:19:30|||||||||1
1724224780000|2024-08-21 07:19:40|||||||||3
1724224790000|2024-08-21 07:19:50|||||||||1
1724224820000|2024-08-21 07:20:20|||||||||1
1724224850000|2024-08-21 07:20:50|||||||||3
1724224870000|2024-08-21 07:21:10|||||||||3
1724224880000|2024-08-21 07:21:20|||||||||1
1724224920000|2024-08-21 07:22:00|||||||||23
1724224930000|2024-08-21 07:22:10|||||||||41
1724224940000|2024-08-21 07:22:20|||||||||113
1724224950000|2024-08-21 07:22:30|||||||||2
1724224960000|2024-08-21 07:22:40|||||||||6
1724224970000|2024-08-21 07:22:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|31
1724224990000|2024-08-21 07:23:10|||||||||3
1724225010000|2024-08-21 07:23:30|||||||||211
1724225020000|2024-08-21 07:23:40|||||||||171
1724225040000|2024-08-21 07:24:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|73
1724225050000|2024-08-21 07:24:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|27
1724225060000|2024-08-21 07:24:20|||||||||13
1724225070000|2024-08-21 07:24:30|||||||||26
1724225080000|2024-08-21 07:24:40|||||||||821
1724225090000|2024-08-21 07:24:50|||||||||1
1724225120000|2024-08-21 07:25:20|||||||||28
1724225130000|2024-08-21 07:25:30|||||||||44
1724225140000|2024-08-21 07:25:40|||||||||1
1724225160000|2024-08-21 07:26:00|||||||||4
1724225200000|2024-08-21 07:26:40|||||||||4
1724225220000|2024-08-21 07:27:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|477
1724225230000|2024-08-21 07:27:10|||||||||3
1724225240000|2024-08-21 07:27:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|530
1724225270000|2024-08-21 07:27:50|||||||||9
1724225280000|2024-08-21 07:28:00|||||||||5
1724225290000|2024-08-21 07:28:10|||||||||1
1724225330000|2024-08-21 07:28:50|||||||||1
1724225340000|2024-08-21 07:29:00|||||||||3
1724225360000|2024-08-21 07:29:20|||||||||1
1724225370000|2024-08-21 07:29:30|||||||||1
1724225400000|2024-08-21 07:30:00|||||||||1
1724225410000|2024-08-21 07:30:10|||||||||15
1724225460000|2024-08-21 07:31:00|||||||||44
1724225480000|2024-08-21 07:31:20|||||||||3
1724225490000|2024-08-21 07:31:30|||||||||12
1724225500000|2024-08-21 07:31:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|143
1724225530000|2024-08-21 07:32:10|||||||||1
1724225540000|2024-08-21 07:32:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1168
1724225550000|2024-08-21 07:32:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|220
1724225560000|2024-08-21 07:32:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|193
1724225580000|2024-08-21 07:33:00|||||||||15
1724225590000|2024-08-21 07:33:10|||||||||2
1724225600000|2024-08-21 07:33:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|91
1724225610000|2024-08-21 07:33:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|469
1724225620000|2024-08-21 07:33:40|||||||||3
1724225640000|2024-08-21 07:34:00|||||||||8
1724225650000|2024-08-21 07:34:10|||||||||1
1724225660000|2024-08-21 07:34:20|||||||||19
1724225670000|2024-08-21 07:34:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|68
1724225680000|2024-08-21 07:34:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|183
1724225700000|2024-08-21 07:35:00|||||||||3
1724225720000|2024-08-21 07:35:20|||||||||2
1724225730000|2024-08-21 07:35:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|21
1724225750000|2024-08-21 07:35:50|||||||||100
1724225760000|2024-08-21 07:36:00|||||||||90
1724225770000|2024-08-21 07:36:10|||||||||5
1724225780000|2024-08-21 07:36:20|||||||||1
1724225790000|2024-08-21 07:36:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|78
1724225800000|2024-08-21 07:36:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|46
1724225810000|2024-08-21 07:36:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|46
1724225820000|2024-08-21 07:37:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|105
1724225830000|2024-08-21 07:37:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|81
1724225840000|2024-08-21 07:37:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|386
1724225850000|2024-08-21 07:37:30|||||||||1
1724225910000|2024-08-21 07:38:30|||||||||4
1724225920000|2024-08-21 07:38:40|||||||||1
1724225970000|2024-08-21 07:39:30|||||||||74
1724225980000|2024-08-21 07:39:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|207
1724225990000|2024-08-21 07:39:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|217
1724226000000|2024-08-21 07:40:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|310
1724226010000|2024-08-21 07:40:10|||||||||48
1724226020000|2024-08-21 07:40:20|||||||||24
1724226030000|2024-08-21 07:40:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|80
1724226040000|2024-08-21 07:40:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|395
1724226050000|2024-08-21 07:40:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|49
1724226060000|2024-08-21 07:41:00|||||||||18
1724226090000|2024-08-21 07:41:30|||||||||1
1724226100000|2024-08-21 07:41:40|||||||||1
1724226110000|2024-08-21 07:41:50|||||||||1
1724226120000|2024-08-21 07:42:00|||||||||3
1724226130000|2024-08-21 07:42:10|||||||||5
1724226180000|2024-08-21 07:43:00|||||||||3
1724226190000|2024-08-21 07:43:10|||||||||303
1724226200000|2024-08-21 07:43:20|||||||||5
1724226220000|2024-08-21 07:43:40|||||||||166
1724226230000|2024-08-21 07:43:50|||||||||130
1724226240000|2024-08-21 07:44:00|||||||||101
1724226250000|2024-08-21 07:44:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|76
1724226260000|2024-08-21 07:44:20|11359|11355|11359|11355|11359|11355|11359|11355|53
1724226270000|2024-08-21 07:44:30|||||||||1
1724226280000|2024-08-21 07:44:40|||||||||1
1724226300000|2024-08-21 07:45:00|||||||||5
1724226310000|2024-08-21 07:45:10|||||||||34
1724226320000|2024-08-21 07:45:20|||||||||50
1724226330000|2024-08-21 07:45:30|||||||||3
1724226340000|2024-08-21 07:45:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|822
1724226350000|2024-08-21 07:45:50|||||||||401
1724226360000|2024-08-21 07:46:00|||||||||1
1724226370000|2024-08-21 07:46:10|||||||||577
1724226390000|2024-08-21 07:46:30|||||||||1
1724226400000|2024-08-21 07:46:40|||||||||29
1724226410000|2024-08-21 07:46:50|||||||||1
1724226420000|2024-08-21 07:47:00|||||||||155
1724226440000|2024-08-21 07:47:20|||||||||251
1724226450000|2024-08-21 07:47:30|||||||||1
1724226460000|2024-08-21 07:47:40|||||||||25
1724226470000|2024-08-21 07:47:50|||||||||49
1724226480000|2024-08-21 07:48:00|||||||||23
1724226490000|2024-08-21 07:48:10|||||||||1
1724226500000|2024-08-21 07:48:20|||||||||11
1724226510000|2024-08-21 07:48:30|||||||||6464
1724226520000|2024-08-21 07:48:40|||||||||242
1724226530000|2024-08-21 07:48:50|||||||||61
1724226540000|2024-08-21 07:49:00|||||||||4
1724226550000|2024-08-21 07:49:10|||||||||351
1724226560000|2024-08-21 07:49:20|||||||||1
1724226570000|2024-08-21 07:49:30|||||||||117
1724226580000|2024-08-21 07:49:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|111
1724226590000|2024-08-21 07:49:50|||||||||34
1724226600000|2024-08-21 07:50:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|193
1724226610000|2024-08-21 07:50:10|||||||||117
1724226620000|2024-08-21 07:50:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|50
1724226630000|2024-08-21 07:50:30|||||||||2
1724226640000|2024-08-21 07:50:40|||||||||1
1724226650000|2024-08-21 07:50:50|||||||||301
1724226660000|2024-08-21 07:51:00|||||||||1
1724226670000|2024-08-21 07:51:10|||||||||177
1724226680000|2024-08-21 07:51:20|||||||||54
1724226690000|2024-08-21 07:51:30|||||||||1
1724226700000|2024-08-21 07:51:40|||||||||2
1724226710000|2024-08-21 07:51:50|||||||||101
1724226720000|2024-08-21 07:52:00|||||||||51
1724226730000|2024-08-21 07:52:10|||||||||105
1724226740000|2024-08-21 07:52:20|||||||||1
1724226750000|2024-08-21 07:52:30|||||||||4
1724226760000|2024-08-21 07:52:40|||||||||1
1724226770000|2024-08-21 07:52:50|||||||||2
1724226780000|2024-08-21 07:53:00|||||||||1
1724226790000|2024-08-21 07:53:10|||||||||134
1724226800000|2024-08-21 07:53:20|||||||||1
1724226810000|2024-08-21 07:53:30|||||||||240
1724226820000|2024-08-21 07:53:40|||||||||205
1724226830000|2024-08-21 07:53:50|||||||||154
1724226840000|2024-08-21 07:54:00|||||||||34
1724226850000|2024-08-21 07:54:10|||||||||2
1724226860000|2024-08-21 07:54:20|||||||||1
1724226870000|2024-08-21 07:54:30|||||||||135
1724226880000|2024-08-21 07:54:40|||||||||514
1724226890000|2024-08-21 07:54:50|||||||||3
1724226900000|2024-08-21 07:55:00|||||||||6
1724226910000|2024-08-21 07:55:10|||||||||2
1724226920000|2024-08-21 07:55:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|132
1724226930000|2024-08-21 07:55:30|||||||||163
1724226940000|2024-08-21 07:55:40|||||||||3
1724226950000|2024-08-21 07:55:50|||||||||1
1724226960000|2024-08-21 07:56:00|||||||||2
1724226970000|2024-08-21 07:56:10|||||||||5
1724226980000|2024-08-21 07:56:20|||||||||21
1724226990000|2024-08-21 07:56:30|||||||||7
1724227000000|2024-08-21 07:56:40|||||||||16
1724227010000|2024-08-21 07:56:50|||||||||2
1724227020000|2024-08-21 07:57:00|||||||||15
1724227030000|2024-08-21 07:57:10|||||||||127
1724227040000|2024-08-21 07:57:20|||||||||4
1724227050000|2024-08-21 07:57:30|||||||||1
1724227060000|2024-08-21 07:57:40|||||||||1
1724227070000|2024-08-21 07:57:50|||||||||176
1724227080000|2024-08-21 07:58:00|||||||||3
1724227100000|2024-08-21 07:58:20|||||||||50
1724227110000|2024-08-21 07:58:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|63
1724227120000|2024-08-21 07:58:40|||||||||1
1724227130000|2024-08-21 07:58:50|||||||||1
1724227140000|2024-08-21 07:59:00|||||||||3
1724227150000|2024-08-21 07:59:10|||||||||2
1724227160000|2024-08-21 07:59:20|||||||||3
1724227170000|2024-08-21 07:59:30|||||||||1
1724227180000|2024-08-21 07:59:40|||||||||4
1724227190000|2024-08-21 07:59:50|||||||||2
1724227200000|2024-08-21 08:00:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|846
1724227210000|2024-08-21 08:00:10|||||||||1
1724227220000|2024-08-21 08:00:20|||||||||1
1724227230000|2024-08-21 08:00:30|||||||||7
1724227240000|2024-08-21 08:00:40|||||||||247
1724227250000|2024-08-21 08:00:50|||||||||4
1724227260000|2024-08-21 08:01:00|||||||||4
1724227270000|2024-08-21 08:01:10|||||||||2
1724227280000|2024-08-21 08:01:20|||||||||5
1724227290000|2024-08-21 08:01:30|||||||||3
1724227300000|2024-08-21 08:01:40|||||||||3
1724227310000|2024-08-21 08:01:50|||||||||3
1724227320000|2024-08-21 08:02:00|||||||||5
1724227330000|2024-08-21 08:02:10|||||||||8
1724227340000|2024-08-21 08:02:20|||||||||4
1724227350000|2024-08-21 08:02:30|||||||||29
1724227360000|2024-08-21 08:02:40|||||||||8
1724227370000|2024-08-21 08:02:50|||||||||25
1724227380000|2024-08-21 08:03:00|||||||||10
1724227390000|2024-08-21 08:03:10|||||||||25
1724227400000|2024-08-21 08:03:20|||||||||5
1724227410000|2024-08-21 08:03:30|||||||||19
1724227420000|2024-08-21 08:03:40|||||||||105
1724227430000|2024-08-21 08:03:50|||||||||2
1724227440000|2024-08-21 08:04:00|||||||||2
1724227450000|2024-08-21 08:04:10|||||||||5
1724227460000|2024-08-21 08:04:20|||||||||5
1724227470000|2024-08-21 08:04:30|||||||||4
1724227480000|2024-08-21 08:04:40|||||||||37
1724227490000|2024-08-21 08:04:50|||||||||1
1724227500000|2024-08-21 08:05:00|||||||||2
1724227510000|2024-08-21 08:05:10|||||||||2
1724227530000|2024-08-21 08:05:30|||||||||23
1724227540000|2024-08-21 08:05:40|||||||||102
1724227550000|2024-08-21 08:05:50|||||||||4
1724227560000|2024-08-21 08:06:00|||||||||2
1724227570000|2024-08-21 08:06:10|||||||||4
1724227580000|2024-08-21 08:06:20|11359|11355|11359|11355|11359|11355|11359|11355|7
1724227600000|2024-08-21 08:06:40|||||||||5
1724227610000|2024-08-21 08:06:50|||||||||2
1724227620000|2024-08-21 08:07:00|||||||||3
1724227630000|2024-08-21 08:07:10|||||||||6
1724227640000|2024-08-21 08:07:20|||||||||1
1724227650000|2024-08-21 08:07:30|||||||||2
1724227660000|2024-08-21 08:07:40|||||||||1
1724227670000|2024-08-21 08:07:50|||||||||4
1724227680000|2024-08-21 08:08:00|||||||||25
1724227690000|2024-08-21 08:08:10|||||||||14
1724227700000|2024-08-21 08:08:20|||||||||1
1724227710000|2024-08-21 08:08:30|||||||||22
1724227720000|2024-08-21 08:08:40|||||||||10
1724227730000|2024-08-21 08:08:50|||||||||5
1724227740000|2024-08-21 08:09:00|||||||||4
1724227750000|2024-08-21 08:09:10|||||||||21
1724227760000|2024-08-21 08:09:20|||||||||2
1724227790000|2024-08-21 08:09:50|||||||||2
1724227800000|2024-08-21 08:10:00|||||||||13
1724227810000|2024-08-21 08:10:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|493
1724227820000|2024-08-21 08:10:20|||||||||297
1724227830000|2024-08-21 08:10:30|||||||||5
1724227870000|2024-08-21 08:11:10|11359|11355|11359|11355|11359|11355|11359|11355|461
1724227880000|2024-08-21 08:11:20|||||||||3
1724227900000|2024-08-21 08:11:40|||||||||6
1724227930000|2024-08-21 08:12:10|||||||||100
1724227940000|2024-08-21 08:12:20|||||||||2
1724227950000|2024-08-21 08:12:30|||||||||5
1724227970000|2024-08-21 08:12:50|||||||||2
1724227980000|2024-08-21 08:13:00|||||||||50
1724228020000|2024-08-21 08:13:40|||||||||3
1724228030000|2024-08-21 08:13:50|||||||||17
1724228050000|2024-08-21 08:14:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|32
1724228060000|2024-08-21 08:14:20|||||||||2
1724228070000|2024-08-21 08:14:30|||||||||203
1724228090000|2024-08-21 08:14:50|||||||||3
1724228100000|2024-08-21 08:15:00|||||||||1
1724228110000|2024-08-21 08:15:10|||||||||2
1724228130000|2024-08-21 08:15:30|||||||||64
1724228140000|2024-08-21 08:15:40|||||||||6
1724228150000|2024-08-21 08:15:50|||||||||1
1724228170000|2024-08-21 08:16:10|||||||||9
1724228180000|2024-08-21 08:16:20|||||||||8
1724228190000|2024-08-21 08:16:30|||||||||8
1724228200000|2024-08-21 08:16:40|||||||||1
1724228220000|2024-08-21 08:17:00|||||||||3
1724228230000|2024-08-21 08:17:10|||||||||9
1724228240000|2024-08-21 08:17:20|||||||||16
1724228250000|2024-08-21 08:17:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|153
1724228270000|2024-08-21 08:17:50|||||||||5
1724228310000|2024-08-21 08:18:30|||||||||2
1724228330000|2024-08-21 08:18:50|||||||||7
1724228350000|2024-08-21 08:19:10|||||||||5
1724228370000|2024-08-21 08:19:30|||||||||1
1724228380000|2024-08-21 08:19:40|||||||||1
1724228390000|2024-08-21 08:19:50|||||||||1
1724228420000|2024-08-21 08:20:20|||||||||1
1724228430000|2024-08-21 08:20:30|||||||||5
1724228440000|2024-08-21 08:20:40|||||||||5
1724228450000|2024-08-21 08:20:50|||||||||2
1724228470000|2024-08-21 08:21:10|||||||||67
1724228480000|2024-08-21 08:21:20|||||||||152
1724228490000|2024-08-21 08:21:30|||||||||22
1724228500000|2024-08-21 08:21:40|||||||||1
1724228510000|2024-08-21 08:21:50|||||||||1
1724228540000|2024-08-21 08:22:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|800
1724228580000|2024-08-21 08:23:00|||||||||1
1724228600000|2024-08-21 08:23:20|||||||||29
1724228620000|2024-08-21 08:23:40|||||||||175
1724228640000|2024-08-21 08:24:00|11359|11355|11359|11355|11359|11355|11359|11355|125
1724228650000|2024-08-21 08:24:10|||||||||1
1724228660000|2024-08-21 08:24:20|11358.3|11354.3|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|375
1724228670000|2024-08-21 08:24:30|11359|11355|11359|11355|11359|11355|11359|11355|64
1724228680000|2024-08-21 08:24:40|||||||||1
1724228690000|2024-08-21 08:24:50|||||||||2
1724228720000|2024-08-21 08:25:20|||||||||3
1724228760000|2024-08-21 08:26:00|||||||||54
1724228770000|2024-08-21 08:26:10|||||||||15
1724228790000|2024-08-21 08:26:30|||||||||10
1724228800000|2024-08-21 08:26:40|||||||||7
1724228810000|2024-08-21 08:26:50|||||||||56
1724228840000|2024-08-21 08:27:20|||||||||1
1724228850000|2024-08-21 08:27:30|||||||||1
1724228860000|2024-08-21 08:27:40|||||||||150
1724228890000|2024-08-21 08:28:10|||||||||74
1724228920000|2024-08-21 08:28:40|||||||||1
1724228980000|2024-08-21 08:29:40|||||||||15
1724228990000|2024-08-21 08:29:50|||||||||2
1724229000000|2024-08-21 08:30:00|||||||||1
1724229050000|2024-08-21 08:30:50|||||||||18
1724229060000|2024-08-21 08:31:00|||||||||1
1724229070000|2024-08-21 08:31:10|||||||||1
1724229100000|2024-08-21 08:31:40|||||||||1
1724229110000|2024-08-21 08:31:50|||||||||159
1724229130000|2024-08-21 08:32:10|||||||||1
1724229180000|2024-08-21 08:33:00|||||||||2031
1724229190000|2024-08-21 08:33:10|||||||||1
1724229200000|2024-08-21 08:33:20|||||||||4
1724229240000|2024-08-21 08:34:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|378
1724229270000|2024-08-21 08:34:30|||||||||1
1724229290000|2024-08-21 08:34:50|||||||||161
1724229300000|2024-08-21 08:35:00|||||||||1
1724229320000|2024-08-21 08:35:20|||||||||86
1724229340000|2024-08-21 08:35:40|||||||||2
1724229350000|2024-08-21 08:35:50|||||||||1
1724229360000|2024-08-21 08:36:00|||||||||2
1724229380000|2024-08-21 08:36:20|||||||||7
1724229390000|2024-08-21 08:36:30|||||||||52
1724229410000|2024-08-21 08:36:50|||||||||1
1724229430000|2024-08-21 08:37:10|||||||||30
1724229440000|2024-08-21 08:37:20|||||||||25
1724229450000|2024-08-21 08:37:30|||||||||4
1724229460000|2024-08-21 08:37:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|72
1724229470000|2024-08-21 08:37:50|||||||||126
1724229480000|2024-08-21 08:38:00|||||||||2
1724229500000|2024-08-21 08:38:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|34
1724229510000|2024-08-21 08:38:30|||||||||18
1724229520000|2024-08-21 08:38:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|227
1724229540000|2024-08-21 08:39:00|||||||||50
1724229550000|2024-08-21 08:39:10|||||||||1
1724229570000|2024-08-21 08:39:30|||||||||27
1724229580000|2024-08-21 08:39:40|||||||||2
1724229590000|2024-08-21 08:39:50|||||||||301
1724229600000|2024-08-21 08:40:00|||||||||30
1724229610000|2024-08-21 08:40:10|||||||||103
1724229620000|2024-08-21 08:40:20|||||||||3
1724229690000|2024-08-21 08:41:30|||||||||1
1724229720000|2024-08-21 08:42:00|||||||||2
1724229730000|2024-08-21 08:42:10|||||||||76
1724229740000|2024-08-21 08:42:20|||||||||285
1724229770000|2024-08-21 08:42:50|||||||||1
1724229820000|2024-08-21 08:43:40|||||||||176
1724229840000|2024-08-21 08:44:00|||||||||2
1724229850000|2024-08-21 08:44:10|||||||||201
1724229860000|2024-08-21 08:44:20|||||||||15
1724229870000|2024-08-21 08:44:30|||||||||205
1724229900000|2024-08-21 08:45:00|11359|11355|11359|11355|11359|11355|11359|11355|228
1724229910000|2024-08-21 08:45:10|||||||||18
1724229940000|2024-08-21 08:45:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|56
1724229950000|2024-08-21 08:45:50|11359|11355|11359|11355|11359|11355|11359|11355|21
1724229960000|2024-08-21 08:46:00|||||||||100
1724229970000|2024-08-21 08:46:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|207
1724229980000|2024-08-21 08:46:20|||||||||104
1724229990000|2024-08-21 08:46:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|82
1724230000000|2024-08-21 08:46:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|59
1724230010000|2024-08-21 08:46:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|54
1724230020000|2024-08-21 08:47:00|||||||||100
1724230040000|2024-08-21 08:47:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|23
1724230050000|2024-08-21 08:47:30|||||||||1
1724230060000|2024-08-21 08:47:40|||||||||4
1724230070000|2024-08-21 08:47:50|||||||||37
1724230110000|2024-08-21 08:48:30|||||||||5
1724230120000|2024-08-21 08:48:40|||||||||1
1724230170000|2024-08-21 08:49:30|||||||||207
1724230200000|2024-08-21 08:50:00|||||||||1
1724230240000|2024-08-21 08:50:40|||||||||36
1724230260000|2024-08-21 08:51:00|||||||||25
1724230270000|2024-08-21 08:51:10|||||||||1
1724230280000|2024-08-21 08:51:20|||||||||134
1724230290000|2024-08-21 08:51:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|448
1724230300000|2024-08-21 08:51:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|506
1724230310000|2024-08-21 08:51:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|360
1724230340000|2024-08-21 08:52:20|||||||||1
1724230350000|2024-08-21 08:52:30|||||||||2
1724230360000|2024-08-21 08:52:40|||||||||400
1724230370000|2024-08-21 08:52:50|||||||||76
1724230390000|2024-08-21 08:53:10|||||||||10
1724230400000|2024-08-21 08:53:20|||||||||55
1724230410000|2024-08-21 08:53:30|||||||||9
1724230420000|2024-08-21 08:53:40|||||||||8
1724230450000|2024-08-21 08:54:10|||||||||3
1724230460000|2024-08-21 08:54:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|156
1724230480000|2024-08-21 08:54:40|||||||||266
1724230490000|2024-08-21 08:54:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|3
1724230530000|2024-08-21 08:55:30|||||||||1
1724230550000|2024-08-21 08:55:50|||||||||193
1724230560000|2024-08-21 08:56:00|||||||||1
1724230590000|2024-08-21 08:56:30|||||||||25
1724230600000|2024-08-21 08:56:40|||||||||101
1724230610000|2024-08-21 08:56:50|||||||||115
1724230620000|2024-08-21 08:57:00|||||||||25
1724230630000|2024-08-21 08:57:10|||||||||3
1724230640000|2024-08-21 08:57:20|||||||||11
1724230650000|2024-08-21 08:57:30|||||||||147
1724230660000|2024-08-21 08:57:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|25
1724230670000|2024-08-21 08:57:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|94
1724230680000|2024-08-21 08:58:00|||||||||3
1724230710000|2024-08-21 08:58:30|||||||||38
1724230720000|2024-08-21 08:58:40|||||||||5
1724230730000|2024-08-21 08:58:50|||||||||1
1724230770000|2024-08-21 08:59:30|||||||||25
1724230780000|2024-08-21 08:59:40|||||||||2
1724230810000|2024-08-21 09:00:10|||||||||1
1724230820000|2024-08-21 09:00:20|||||||||9
1724230860000|2024-08-21 09:01:00|||||||||16
1724230900000|2024-08-21 09:01:40|||||||||10
1724230910000|2024-08-21 09:01:50|||||||||1
1724230920000|2024-08-21 09:02:00|||||||||79
1724230930000|2024-08-21 09:02:10|||||||||1
1724230940000|2024-08-21 09:02:20|||||||||58
1724230950000|2024-08-21 09:02:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|152
1724231010000|2024-08-21 09:03:30|||||||||1
1724231030000|2024-08-21 09:03:50|11359|11355|11359|11355|11359|11355|11359|11355|4
1724231080000|2024-08-21 09:04:40|||||||||126
1724231090000|2024-08-21 09:04:50|||||||||13
1724231150000|2024-08-21 09:05:50|||||||||227
1724231160000|2024-08-21 09:06:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|82
1724231170000|2024-08-21 09:06:10|||||||||33
1724231180000|2024-08-21 09:06:20|||||||||42
1724231200000|2024-08-21 09:06:40|||||||||15921
1724231210000|2024-08-21 09:06:50|||||||||291
1724231220000|2024-08-21 09:07:00|||||||||252
1724231230000|2024-08-21 09:07:10|||||||||181
1724231240000|2024-08-21 09:07:20|||||||||1
1724231250000|2024-08-21 09:07:30|||||||||1
1724231260000|2024-08-21 09:07:40|||||||||2
1724231270000|2024-08-21 09:07:50|||||||||1
1724231280000|2024-08-21 09:08:00|||||||||1
1724231290000|2024-08-21 09:08:10|||||||||2
1724231300000|2024-08-21 09:08:20|||||||||1
1724231310000|2024-08-21 09:08:30|||||||||1
1724231320000|2024-08-21 09:08:40|||||||||1
1724231330000|2024-08-21 09:08:50|||||||||82
1724231340000|2024-08-21 09:09:00|||||||||2
1724231350000|2024-08-21 09:09:10|||||||||4
1724231360000|2024-08-21 09:09:20|||||||||207
1724231380000|2024-08-21 09:09:40|||||||||2
1724231390000|2024-08-21 09:09:50|||||||||4
1724231400000|2024-08-21 09:10:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|260
1724231420000|2024-08-21 09:10:20|||||||||1
1724231430000|2024-08-21 09:10:30|||||||||6
1724231440000|2024-08-21 09:10:40|11359|11355|11359|11355|11359|11355|11359|11355|76
1724231450000|2024-08-21 09:10:50|||||||||18
1724231460000|2024-08-21 09:11:00|||||||||3
1724231470000|2024-08-21 09:11:10|||||||||3
1724231490000|2024-08-21 09:11:30|||||||||1
1724231500000|2024-08-21 09:11:40|||||||||11
1724231510000|2024-08-21 09:11:50|||||||||1
1724231520000|2024-08-21 09:12:00|||||||||1
1724231530000|2024-08-21 09:12:10|||||||||1
1724231540000|2024-08-21 09:12:20|||||||||2
1724231550000|2024-08-21 09:12:30|||||||||1
1724231560000|2024-08-21 09:12:40|||||||||11
1724231570000|2024-08-21 09:12:50|||||||||11
1724231580000|2024-08-21 09:13:00|||||||||1
1724231590000|2024-08-21 09:13:10|||||||||1
1724231600000|2024-08-21 09:13:20|||||||||1
1724231610000|2024-08-21 09:13:30|||||||||100
1724231620000|2024-08-21 09:13:40|||||||||10
1724231630000|2024-08-21 09:13:50|||||||||2
1724231640000|2024-08-21 09:14:00|||||||||1
1724231650000|2024-08-21 09:14:10|||||||||31
1724231660000|2024-08-21 09:14:20|||||||||1
1724231670000|2024-08-21 09:14:30|||||||||1
1724231680000|2024-08-21 09:14:40|||||||||1
1724231690000|2024-08-21 09:14:50|||||||||2
1724231700000|2024-08-21 09:15:00|||||||||9
1724231710000|2024-08-21 09:15:10|||||||||2
1724231720000|2024-08-21 09:15:20|||||||||1
1724231730000|2024-08-21 09:15:30|||||||||11
1724231740000|2024-08-21 09:15:40|||||||||1
1724231750000|2024-08-21 09:15:50|||||||||2
1724231760000|2024-08-21 09:16:00|||||||||2
1724231770000|2024-08-21 09:16:10|||||||||1
1724231780000|2024-08-21 09:16:20|||||||||1
1724231790000|2024-08-21 09:16:30|||||||||1
1724231800000|2024-08-21 09:16:40|||||||||12
1724231810000|2024-08-21 09:16:50|||||||||1
1724231830000|2024-08-21 09:17:10|||||||||2
1724231840000|2024-08-21 09:17:20|||||||||6
1724231850000|2024-08-21 09:17:30|||||||||21
1724231860000|2024-08-21 09:17:40|||||||||1
1724231870000|2024-08-21 09:17:50|||||||||3
1724231880000|2024-08-21 09:18:00|||||||||1
1724231900000|2024-08-21 09:18:20|||||||||5
1724231910000|2024-08-21 09:18:30|||||||||1
1724231930000|2024-08-21 09:18:50|||||||||18
1724231940000|2024-08-21 09:19:00|||||||||129
1724231950000|2024-08-21 09:19:10|||||||||45
1724231970000|2024-08-21 09:19:30|||||||||2
1724231980000|2024-08-21 09:19:40|||||||||18
1724232000000|2024-08-21 09:20:00|||||||||1
1724232010000|2024-08-21 09:20:10|||||||||2
1724232020000|2024-08-21 09:20:20|||||||||103
1724232030000|2024-08-21 09:20:30|||||||||1
1724232040000|2024-08-21 09:20:40|||||||||11
1724232050000|2024-08-21 09:20:50|||||||||2
1724232070000|2024-08-21 09:21:10|||||||||26
1724232080000|2024-08-21 09:21:20|||||||||2
1724232090000|2024-08-21 09:21:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|360
1724232100000|2024-08-21 09:21:40|||||||||24
1724232110000|2024-08-21 09:21:50|||||||||37
1724232120000|2024-08-21 09:22:00|||||||||23
1724232140000|2024-08-21 09:22:20|||||||||1
1724232150000|2024-08-21 09:22:30|||||||||1
1724232160000|2024-08-21 09:22:40|||||||||1
1724232170000|2024-08-21 09:22:50|||||||||1
1724232180000|2024-08-21 09:23:00|||||||||1
1724232190000|2024-08-21 09:23:10|||||||||2
1724232210000|2024-08-21 09:23:30|||||||||11
1724232220000|2024-08-21 09:23:40|||||||||1
1724232230000|2024-08-21 09:23:50|||||||||1
1724232240000|2024-08-21 09:24:00|||||||||2
1724232250000|2024-08-21 09:24:10|||||||||1
1724232260000|2024-08-21 09:24:20|||||||||1
1724232270000|2024-08-21 09:24:30|||||||||1
1724232280000|2024-08-21 09:24:40|||||||||1
1724232290000|2024-08-21 09:24:50|||||||||2
1724232300000|2024-08-21 09:25:00|||||||||12
1724232310000|2024-08-21 09:25:10|||||||||10
1724232320000|2024-08-21 09:25:20|||||||||2
1724232340000|2024-08-21 09:25:40|||||||||2
1724232350000|2024-08-21 09:25:50|||||||||1
1724232360000|2024-08-21 09:26:00|||||||||1
1724232370000|2024-08-21 09:26:10|||||||||1
1724232380000|2024-08-21 09:26:20|||||||||1
1724232390000|2024-08-21 09:26:30|||||||||2
1724232400000|2024-08-21 09:26:40|||||||||5
1724232410000|2024-08-21 09:26:50|||||||||2
1724232420000|2024-08-21 09:27:00|||||||||1
1724232430000|2024-08-21 09:27:10|||||||||17
1724232450000|2024-08-21 09:27:30|||||||||7
1724232460000|2024-08-21 09:27:40|||||||||1
1724232480000|2024-08-21 09:28:00|||||||||12
1724232490000|2024-08-21 09:28:10|||||||||1
1724232500000|2024-08-21 09:28:20|||||||||2
1724232510000|2024-08-21 09:28:30|||||||||1
1724232520000|2024-08-21 09:28:40|||||||||97
1724232530000|2024-08-21 09:28:50|||||||||19
1724232540000|2024-08-21 09:29:00|||||||||86
1724232550000|2024-08-21 09:29:10|||||||||6
1724232560000|2024-08-21 09:29:20|||||||||2
1724232580000|2024-08-21 09:29:40|||||||||1
1724232590000|2024-08-21 09:29:50|||||||||3
1724232600000|2024-08-21 09:30:00|||||||||2
1724232610000|2024-08-21 09:30:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|16
1724232620000|2024-08-21 09:30:20|||||||||4
1724232630000|2024-08-21 09:30:30|||||||||2
1724232640000|2024-08-21 09:30:40|||||||||60
1724232650000|2024-08-21 09:30:50|||||||||2
1724232660000|2024-08-21 09:31:00|||||||||437
1724232680000|2024-08-21 09:31:20|||||||||51
1724232690000|2024-08-21 09:31:30|||||||||11
1724232700000|2024-08-21 09:31:40|||||||||2
1724232720000|2024-08-21 09:32:00|||||||||2
1724232730000|2024-08-21 09:32:10|||||||||2
1724232740000|2024-08-21 09:32:20|||||||||10
1724232750000|2024-08-21 09:32:30|||||||||14
1724232760000|2024-08-21 09:32:40|||||||||1
1724232770000|2024-08-21 09:32:50|||||||||2
1724232780000|2024-08-21 09:33:00|||||||||8
1724232790000|2024-08-21 09:33:10|||||||||31
1724232810000|2024-08-21 09:33:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|39
1724232820000|2024-08-21 09:33:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|6
1724232830000|2024-08-21 09:33:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|31
1724232840000|2024-08-21 09:34:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|70
1724232880000|2024-08-21 09:34:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|199
1724232890000|2024-08-21 09:34:50|||||||||60
1724232900000|2024-08-21 09:35:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|169
1724232920000|2024-08-21 09:35:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|110
1724232930000|2024-08-21 09:35:30|||||||||5
1724232950000|2024-08-21 09:35:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|127
1724233000000|2024-08-21 09:36:40|||||||||1
1724233050000|2024-08-21 09:37:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|69
1724233060000|2024-08-21 09:37:40|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|248
1724233070000|2024-08-21 09:37:50|||||||||4
1724233080000|2024-08-21 09:38:00|||||||||1
1724233120000|2024-08-21 09:38:40|||||||||5
1724233130000|2024-08-21 09:38:50|||||||||1
1724233140000|2024-08-21 09:39:00|||||||||6
1724233150000|2024-08-21 09:39:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|246
1724233160000|2024-08-21 09:39:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|160
1724233180000|2024-08-21 09:39:40|||||||||1
1724233190000|2024-08-21 09:39:50|||||||||75
1724233220000|2024-08-21 09:40:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|171
1724233240000|2024-08-21 09:40:40|||||||||35
1724233270000|2024-08-21 09:41:10|11359|11355|11359|11355|11359|11355|11359|11355|23
1724233280000|2024-08-21 09:41:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|69
1724233290000|2024-08-21 09:41:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|100
1724233390000|2024-08-21 09:43:10|||||||||115
1724233400000|2024-08-21 09:43:20|||||||||37
1724233420000|2024-08-21 09:43:40|||||||||1
1724233450000|2024-08-21 09:44:10|||||||||8
1724233460000|2024-08-21 09:44:20|||||||||5
1724233470000|2024-08-21 09:44:30|||||||||15
1724233500000|2024-08-21 09:45:00|||||||||1
1724233530000|2024-08-21 09:45:30|||||||||1
1724233550000|2024-08-21 09:45:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|13
1724233560000|2024-08-21 09:46:00|11359|11355|11359|11355|11359|11355|11359|11355|122
1724233570000|2024-08-21 09:46:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|94
1724233580000|2024-08-21 09:46:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|91
1724233590000|2024-08-21 09:46:30|11359|11355|11359|11355|11359|11355|11359|11355|112
1724233600000|2024-08-21 09:46:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|32
1724233680000|2024-08-21 09:48:00|||||||||38
1724233700000|2024-08-21 09:48:20|||||||||113
1724233790000|2024-08-21 09:49:50|||||||||9
1724233800000|2024-08-21 09:50:00|||||||||51
1724233830000|2024-08-21 09:50:30|||||||||15
1724233840000|2024-08-21 09:50:40|||||||||2
1724233890000|2024-08-21 09:51:30|11359|11355|11359|11355|11359|11355|11359|11355|30
1724233900000|2024-08-21 09:51:40|||||||||10
1724233940000|2024-08-21 09:52:20|||||||||9
1724234020000|2024-08-21 09:53:40|||||||||8
1724234060000|2024-08-21 09:54:20|||||||||10
1724234070000|2024-08-21 09:54:30|||||||||25
1724234100000|2024-08-21 09:55:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|46
1724234110000|2024-08-21 09:55:10|11359|11355|11359|11355|11359|11355|11359|11355|270
1724234140000|2024-08-21 09:55:40|||||||||412
1724234230000|2024-08-21 09:57:10|||||||||7
1724234240000|2024-08-21 09:57:20|||||||||109
1724234250000|2024-08-21 09:57:30|||||||||5
1724234270000|2024-08-21 09:57:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|31
1724234280000|2024-08-21 09:58:00|||||||||3
1724234290000|2024-08-21 09:58:10|||||||||3
1724234300000|2024-08-21 09:58:20|||||||||3
1724234310000|2024-08-21 09:58:30|11359|11355|11359|11355|11359|11355|11359|11355|28
1724234350000|2024-08-21 09:59:10|||||||||50
1724234400000|2024-08-21 10:00:00|||||||||11
1724234410000|2024-08-21 10:00:10|||||||||8
1724234420000|2024-08-21 10:00:20|||||||||1
1724234450000|2024-08-21 10:00:50|||||||||9
1724234500000|2024-08-21 10:01:40|||||||||5
1724234520000|2024-08-21 10:02:00|||||||||8
1724234530000|2024-08-21 10:02:10|||||||||20
1724234550000|2024-08-21 10:02:30|||||||||2
1724234570000|2024-08-21 10:02:50|||||||||10
1724234600000|2024-08-21 10:03:20|||||||||16
1724234620000|2024-08-21 10:03:40|||||||||19
1724234630000|2024-08-21 10:03:50|||||||||167
1724234640000|2024-08-21 10:04:00|||||||||125
1724234650000|2024-08-21 10:04:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|483
1724234690000|2024-08-21 10:04:50|||||||||1
1724234700000|2024-08-21 10:05:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|39
1724234710000|2024-08-21 10:05:10|||||||||16
1724234720000|2024-08-21 10:05:20|||||||||1
1724234730000|2024-08-21 10:05:30|||||||||102
1724234750000|2024-08-21 10:05:50|||||||||12
1724234810000|2024-08-21 10:06:50|||||||||8
1724234820000|2024-08-21 10:07:00|||||||||9
1724234830000|2024-08-21 10:07:10|||||||||10
1724234850000|2024-08-21 10:07:30|||||||||100
1724234870000|2024-08-21 10:07:50|||||||||100
1724234940000|2024-08-21 10:09:00|||||||||9
1724234960000|2024-08-21 10:09:20|||||||||9
1724234990000|2024-08-21 10:09:50|||||||||47
1724235000000|2024-08-21 10:10:00|||||||||1
1724235040000|2024-08-21 10:10:40|||||||||391
1724235050000|2024-08-21 10:10:50|||||||||27
1724235060000|2024-08-21 10:11:00|||||||||1
1724235080000|2024-08-21 10:11:20|||||||||9
1724235100000|2024-08-21 10:11:40|||||||||1
1724235110000|2024-08-21 10:11:50|||||||||1
1724235120000|2024-08-21 10:12:00|||||||||6
1724235130000|2024-08-21 10:12:10|||||||||7
1724235160000|2024-08-21 10:12:40|||||||||1
1724235170000|2024-08-21 10:12:50|||||||||9
1724235190000|2024-08-21 10:13:10|||||||||10
1724235210000|2024-08-21 10:13:30|||||||||6
1724235230000|2024-08-21 10:13:50|||||||||75
1724235250000|2024-08-21 10:14:10|||||||||1
1724235270000|2024-08-21 10:14:30|||||||||10
1724235290000|2024-08-21 10:14:50|||||||||1
1724235300000|2024-08-21 10:15:00|||||||||8
1724235310000|2024-08-21 10:15:10|||||||||1
1724235320000|2024-08-21 10:15:20|||||||||29
1724235330000|2024-08-21 10:15:30|||||||||22
1724235350000|2024-08-21 10:15:50|||||||||2
1724235370000|2024-08-21 10:16:10|||||||||1
1724235380000|2024-08-21 10:16:20|||||||||10
1724235390000|2024-08-21 10:16:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|321
1724235400000|2024-08-21 10:16:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|34
1724235410000|2024-08-21 10:16:50|11359|11355|11359|11355|11359|11355|11359|11355|389
1724235430000|2024-08-21 10:17:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|499
1724235450000|2024-08-21 10:17:30|11359|11355|11359|11355|11359|11355|11359|11355|167
1724235460000|2024-08-21 10:17:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|312
1724235470000|2024-08-21 10:17:50|||||||||150
1724235520000|2024-08-21 10:18:40|||||||||5
1724235570000|2024-08-21 10:19:30|||||||||12
1724235600000|2024-08-21 10:20:00|||||||||9
1724235620000|2024-08-21 10:20:20|||||||||48
1724235630000|2024-08-21 10:20:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|21
1724235700000|2024-08-21 10:21:40|||||||||1
1724235790000|2024-08-21 10:23:10|||||||||10
1724235810000|2024-08-21 10:23:30|||||||||1
1724235820000|2024-08-21 10:23:40|||||||||5
1724235840000|2024-08-21 10:24:00|||||||||9
1724235920000|2024-08-21 10:25:20|||||||||9
1724235950000|2024-08-21 10:25:50|||||||||1
1724235960000|2024-08-21 10:26:00|||||||||9
1724235980000|2024-08-21 10:26:20|||||||||150
1724236010000|2024-08-21 10:26:50|||||||||28
1724236030000|2024-08-21 10:27:10|11359|11355|11359|11355|11359|11355|11359|11355|150
1724236040000|2024-08-21 10:27:20|||||||||55
1724236070000|2024-08-21 10:27:50|||||||||11
1724236080000|2024-08-21 10:28:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|70
1724236110000|2024-08-21 10:28:30|||||||||1
1724236130000|2024-08-21 10:28:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|27
1724236140000|2024-08-21 10:29:00|||||||||1
1724236200000|2024-08-21 10:30:00|||||||||99
1724236210000|2024-08-21 10:30:10|||||||||12
1724236220000|2024-08-21 10:30:20|||||||||1
1724236240000|2024-08-21 10:30:40|11359|11355|11359|11355|11359|11355|11359|11355|1386
1724236290000|2024-08-21 10:31:30|||||||||10
1724236310000|2024-08-21 10:31:50|||||||||1
1724236330000|2024-08-21 10:32:10|||||||||8
1724236340000|2024-08-21 10:32:20|||||||||50
1724236360000|2024-08-21 10:32:40|||||||||51
1724236380000|2024-08-21 10:33:00|||||||||150
1724236410000|2024-08-21 10:33:30|||||||||8
1724236420000|2024-08-21 10:33:40|||||||||10
1724236430000|2024-08-21 10:33:50|||||||||8
1724236440000|2024-08-21 10:34:00|||||||||40
1724236480000|2024-08-21 10:34:40|||||||||1
1724236520000|2024-08-21 10:35:20|||||||||37
1724236530000|2024-08-21 10:35:30|||||||||10
1724236540000|2024-08-21 10:35:40|||||||||22
1724236560000|2024-08-21 10:36:00|||||||||50
1724236600000|2024-08-21 10:36:40|||||||||1
1724236610000|2024-08-21 10:36:50|||||||||6
1724236640000|2024-08-21 10:37:20|||||||||9
1724236650000|2024-08-21 10:37:30|||||||||27
1724236660000|2024-08-21 10:37:40|||||||||59
1724236710000|2024-08-21 10:38:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|62
1724236720000|2024-08-21 10:38:40|||||||||1
1724236770000|2024-08-21 10:39:30|||||||||40
1724236780000|2024-08-21 10:39:40|||||||||54
1724236800000|2024-08-21 10:40:00|||||||||100
1724236860000|2024-08-21 10:41:00|||||||||9
1724236870000|2024-08-21 10:41:10|||||||||30
1724236890000|2024-08-21 10:41:30|||||||||24
1724236900000|2024-08-21 10:41:40|||||||||10
1724236980000|2024-08-21 10:43:00|||||||||10
1724237010000|2024-08-21 10:43:30|||||||||27
1724237020000|2024-08-21 10:43:40|||||||||45
1724237030000|2024-08-21 10:43:50|||||||||9
1724237100000|2024-08-21 10:45:00|||||||||9
1724237120000|2024-08-21 10:45:20|||||||||31
1724237140000|2024-08-21 10:45:40|||||||||43
1724237220000|2024-08-21 10:47:00|||||||||28
1724237250000|2024-08-21 10:47:30|11359|11355|11359|11355|11359|11355|11359|11355|275
1724237260000|2024-08-21 10:47:40|||||||||18
1724237270000|2024-08-21 10:47:50|||||||||9
1724237280000|2024-08-21 10:48:00|||||||||3
1724237300000|2024-08-21 10:48:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|41
1724237310000|2024-08-21 10:48:30|||||||||34
1724237320000|2024-08-21 10:48:40|||||||||9
1724237340000|2024-08-21 10:49:00|||||||||8
1724237370000|2024-08-21 10:49:30|||||||||40
1724237380000|2024-08-21 10:49:40|||||||||9
1724237410000|2024-08-21 10:50:10|||||||||895
1724237420000|2024-08-21 10:50:20|||||||||58
1724237480000|2024-08-21 10:51:20|||||||||8
1724237500000|2024-08-21 10:51:40|||||||||1
1724237510000|2024-08-21 10:51:50|||||||||1
1724237520000|2024-08-21 10:52:00|||||||||8
1724237530000|2024-08-21 10:52:10|||||||||1
1724237540000|2024-08-21 10:52:20|||||||||5
1724237550000|2024-08-21 10:52:30|||||||||1
1724237590000|2024-08-21 10:53:10|||||||||8
1724237620000|2024-08-21 10:53:40|||||||||5
1724237630000|2024-08-21 10:53:50|||||||||10
1724237660000|2024-08-21 10:54:20|||||||||2
1724237680000|2024-08-21 10:54:40|||||||||2
1724237690000|2024-08-21 10:54:50|||||||||11
1724237750000|2024-08-21 10:55:50|||||||||109
1724237790000|2024-08-21 10:56:30|||||||||1
1724237820000|2024-08-21 10:57:00|||||||||8
1724237830000|2024-08-21 10:57:10|||||||||208
1724237860000|2024-08-21 10:57:40|||||||||70
1724237870000|2024-08-21 10:57:50|||||||||67
1724237900000|2024-08-21 10:58:20|11359|11355|11359|11355|11359|11355|11359|11355|123
1724237910000|2024-08-21 10:58:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|410
1724237920000|2024-08-21 10:58:40|||||||||35
1724237950000|2024-08-21 10:59:10|||||||||1
1724237960000|2024-08-21 10:59:20|||||||||50
1724237980000|2024-08-21 10:59:40|||||||||1
1724238050000|2024-08-21 11:00:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|237
1724238060000|2024-08-21 11:01:00|||||||||33
1724238070000|2024-08-21 11:01:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|91
1724238080000|2024-08-21 11:01:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|71
1724238090000|2024-08-21 11:01:30|||||||||1
1724238100000|2024-08-21 11:01:40|||||||||6
1724238110000|2024-08-21 11:01:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|75
1724238120000|2024-08-21 11:02:00|||||||||3
1724238130000|2024-08-21 11:02:10|||||||||1
1724238140000|2024-08-21 11:02:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|103
1724238160000|2024-08-21 11:02:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|325
1724238170000|2024-08-21 11:02:50|||||||||1
1724238190000|2024-08-21 11:03:10|||||||||2
1724238200000|2024-08-21 11:03:20|||||||||1
1724238220000|2024-08-21 11:03:40|||||||||2
1724238230000|2024-08-21 11:03:50|||||||||3
1724238240000|2024-08-21 11:04:00|||||||||500
1724238250000|2024-08-21 11:04:10|||||||||161
1724238260000|2024-08-21 11:04:20|||||||||78
1724238270000|2024-08-21 11:04:30|||||||||101
1724238280000|2024-08-21 11:04:40|||||||||1
1724238290000|2024-08-21 11:04:50|||||||||2
1724238300000|2024-08-21 11:05:00|||||||||7
1724238320000|2024-08-21 11:05:20|||||||||10
1724238330000|2024-08-21 11:05:30|||||||||1
1724238340000|2024-08-21 11:05:40|||||||||10
1724238350000|2024-08-21 11:05:50|||||||||1
1724238360000|2024-08-21 11:06:00|||||||||6
1724238380000|2024-08-21 11:06:20|||||||||7
1724238390000|2024-08-21 11:06:30|||||||||12
1724238410000|2024-08-21 11:06:50|||||||||6
1724238420000|2024-08-21 11:07:00|||||||||2
1724238430000|2024-08-21 11:07:10|||||||||5
1724238440000|2024-08-21 11:07:20|||||||||1
1724238450000|2024-08-21 11:07:30|||||||||16
1724238470000|2024-08-21 11:07:50|11359|11355|11359|11355|11359|11355|11359|11355|381
1724238480000|2024-08-21 11:08:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|135
1724238490000|2024-08-21 11:08:10|||||||||27
1724238510000|2024-08-21 11:08:30|||||||||1
1724238520000|2024-08-21 11:08:40|||||||||1
1724238530000|2024-08-21 11:08:50|||||||||1
1724238540000|2024-08-21 11:09:00|||||||||1
1724238550000|2024-08-21 11:09:10|||||||||1
1724238560000|2024-08-21 11:09:20|||||||||1
1724238570000|2024-08-21 11:09:30|||||||||6
1724238580000|2024-08-21 11:09:40|||||||||3
1724238590000|2024-08-21 11:09:50|||||||||5
1724238600000|2024-08-21 11:10:00|||||||||5
1724238610000|2024-08-21 11:10:10|||||||||7
1724238620000|2024-08-21 11:10:20|||||||||27
1724238630000|2024-08-21 11:10:30|||||||||16
1724238640000|2024-08-21 11:10:40|||||||||2
1724238650000|2024-08-21 11:10:50|||||||||7
1724238660000|2024-08-21 11:11:00|||||||||10
1724238670000|2024-08-21 11:11:10|||||||||6
1724238680000|2024-08-21 11:11:20|||||||||18
1724238700000|2024-08-21 11:11:40|11359|11355|11359|11355|11359|11355|11359|11355|31
1724238710000|2024-08-21 11:11:50|||||||||2
1724238730000|2024-08-21 11:12:10|||||||||8
1724238740000|2024-08-21 11:12:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|571
1724238750000|2024-08-21 11:12:30|||||||||1
1724238760000|2024-08-21 11:12:40|||||||||51
1724238770000|2024-08-21 11:12:50|||||||||1
1724238790000|2024-08-21 11:13:10|||||||||2
1724238800000|2024-08-21 11:13:20|||||||||129
1724238810000|2024-08-21 11:13:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|60
1724238820000|2024-08-21 11:13:40|||||||||1
1724238830000|2024-08-21 11:13:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|64
1724238840000|2024-08-21 11:14:00|||||||||1
1724238860000|2024-08-21 11:14:20|11359|11355|11359|11355|11359|11355|11359|11355|30
1724238870000|2024-08-21 11:14:30|||||||||22
1724238880000|2024-08-21 11:14:40|||||||||2
1724238900000|2024-08-21 11:15:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|85
1724238910000|2024-08-21 11:15:10|||||||||1
1724238940000|2024-08-21 11:15:40|||||||||5
1724238960000|2024-08-21 11:16:00|||||||||402
1724238970000|2024-08-21 11:16:10|||||||||75
1724238980000|2024-08-21 11:16:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|98
1724238990000|2024-08-21 11:16:30|||||||||1
1724239000000|2024-08-21 11:16:40|||||||||10
1724239010000|2024-08-21 11:16:50|||||||||19
1724239020000|2024-08-21 11:17:00|||||||||1
1724239030000|2024-08-21 11:17:10|||||||||24
1724239050000|2024-08-21 11:17:30|||||||||33
1724239060000|2024-08-21 11:17:40|||||||||1
1724239070000|2024-08-21 11:17:50|||||||||2
1724239080000|2024-08-21 11:18:00|||||||||20
1724239090000|2024-08-21 11:18:10|||||||||27
1724239100000|2024-08-21 11:18:20|||||||||5
1724239110000|2024-08-21 11:18:30|||||||||4
1724239120000|2024-08-21 11:18:40|||||||||8
1724239130000|2024-08-21 11:18:50|||||||||11
1724239140000|2024-08-21 11:19:00|||||||||5
1724239150000|2024-08-21 11:19:10|||||||||2
1724239160000|2024-08-21 11:19:20|||||||||543
1724239170000|2024-08-21 11:19:30|||||||||19
1724239180000|2024-08-21 11:19:40|||||||||2
1724239190000|2024-08-21 11:19:50|||||||||5
1724239200000|2024-08-21 11:20:00|||||||||2
1724239210000|2024-08-21 11:20:10|||||||||6
1724239220000|2024-08-21 11:20:20|||||||||70
1724239230000|2024-08-21 11:20:30|||||||||8
1724239250000|2024-08-21 11:20:50|||||||||10
1724239270000|2024-08-21 11:21:10|||||||||108
1724239280000|2024-08-21 11:21:20|||||||||6
1724239290000|2024-08-21 11:21:30|||||||||2
1724239300000|2024-08-21 11:21:40|||||||||6
1724239320000|2024-08-21 11:22:00|||||||||18
1724239330000|2024-08-21 11:22:10|||||||||1
1724239340000|2024-08-21 11:22:20|||||||||5
1724239360000|2024-08-21 11:22:40|||||||||118
1724239370000|2024-08-21 11:22:50|||||||||8
1724239390000|2024-08-21 11:23:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|178
1724239410000|2024-08-21 11:23:30|||||||||2
1724239430000|2024-08-21 11:23:50|||||||||2
1724239440000|2024-08-21 11:24:00|||||||||27
1724239450000|2024-08-21 11:24:10|||||||||11
1724239470000|2024-08-21 11:24:30|||||||||2
1724239480000|2024-08-21 11:24:40|||||||||2
1724239490000|2024-08-21 11:24:50|||||||||10
1724239500000|2024-08-21 11:25:00|||||||||5
1724239510000|2024-08-21 11:25:10|||||||||2
1724239520000|2024-08-21 11:25:20|||||||||5
1724239530000|2024-08-21 11:25:30|||||||||69
1724239540000|2024-08-21 11:25:40|||||||||5
1724239560000|2024-08-21 11:26:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|284
1724239570000|2024-08-21 11:26:10|||||||||15
1724239580000|2024-08-21 11:26:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|102
1724239590000|2024-08-21 11:26:30|||||||||7
1724239600000|2024-08-21 11:26:40|||||||||1
1724239610000|2024-08-21 11:26:50|||||||||5
1724239620000|2024-08-21 11:27:00|||||||||11
1724239660000|2024-08-21 11:27:40|||||||||7
1724239680000|2024-08-21 11:28:00|||||||||350
1724239700000|2024-08-21 11:28:20|||||||||5
1724239720000|2024-08-21 11:28:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|552
1724239730000|2024-08-21 11:28:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|312
1724239740000|2024-08-21 11:29:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|223
1724239770000|2024-08-21 11:29:30|||||||||4
1724239780000|2024-08-21 11:29:40|||||||||1
1724239790000|2024-08-21 11:29:50|||||||||12
1724239810000|2024-08-21 11:30:10|||||||||1
1724239820000|2024-08-21 11:30:20|||||||||3
1724239840000|2024-08-21 11:30:40|||||||||9
1724239860000|2024-08-21 11:31:00|||||||||2
1724239870000|2024-08-21 11:31:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|55
1724239880000|2024-08-21 11:31:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|146
1724239890000|2024-08-21 11:31:30|||||||||137
1724239900000|2024-08-21 11:31:40|||||||||6
1724239910000|2024-08-21 11:31:50|||||||||231
1724239920000|2024-08-21 11:32:00|||||||||7
1724239930000|2024-08-21 11:32:10|||||||||2
1724239940000|2024-08-21 11:32:20|||||||||3
1724239980000|2024-08-21 11:33:00|||||||||3
1724239990000|2024-08-21 11:33:10|||||||||5
1724240000000|2024-08-21 11:33:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1055
1724240010000|2024-08-21 11:33:30|||||||||5
1724240020000|2024-08-21 11:33:40|||||||||3
1724240030000|2024-08-21 11:33:50|||||||||114
1724240040000|2024-08-21 11:34:00|||||||||3
1724240050000|2024-08-21 11:34:10|||||||||28
1724240060000|2024-08-21 11:34:20|||||||||3
1724240070000|2024-08-21 11:34:30|||||||||1
1724240090000|2024-08-21 11:34:50|||||||||1
1724240110000|2024-08-21 11:35:10|11359|11355|11359|11355|11359|11355|11359|11355|216
1724240120000|2024-08-21 11:35:20|||||||||14
1724240130000|2024-08-21 11:35:30|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|193
1724240140000|2024-08-21 11:35:40|||||||||26
1724240150000|2024-08-21 11:35:50|11359|11355|11359|11355|11359|11355|11359|11355|113
1724240160000|2024-08-21 11:36:00|||||||||74
1724240170000|2024-08-21 11:36:10|||||||||50
1724240180000|2024-08-21 11:36:20|||||||||151
1724240200000|2024-08-21 11:36:40|||||||||1
1724240210000|2024-08-21 11:36:50|||||||||2
1724240220000|2024-08-21 11:37:00|||||||||13
1724240240000|2024-08-21 11:37:20|||||||||156
1724240250000|2024-08-21 11:37:30|||||||||1
1724240260000|2024-08-21 11:37:40|||||||||3
1724240270000|2024-08-21 11:37:50|||||||||1
1724240300000|2024-08-21 11:38:20|||||||||1
1724240320000|2024-08-21 11:38:40|||||||||6
1724240360000|2024-08-21 11:39:20|||||||||11
1724240380000|2024-08-21 11:39:40|||||||||11
1724240390000|2024-08-21 11:39:50|||||||||4
1724240400000|2024-08-21 11:40:00|||||||||25
1724240410000|2024-08-21 11:40:10|||||||||1
1724240450000|2024-08-21 11:40:50|||||||||55
1724240470000|2024-08-21 11:41:10|||||||||10
1724240480000|2024-08-21 11:41:20|||||||||1
1724240490000|2024-08-21 11:41:30|||||||||19
1724240500000|2024-08-21 11:41:40|||||||||1
1724240510000|2024-08-21 11:41:50|||||||||14
1724240530000|2024-08-21 11:42:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|809
1724240540000|2024-08-21 11:42:20|||||||||1
1724240560000|2024-08-21 11:42:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|163
1724240570000|2024-08-21 11:42:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|80
1724240610000|2024-08-21 11:43:30|||||||||5
1724240630000|2024-08-21 11:43:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|3
1724240640000|2024-08-21 11:44:00|||||||||4
1724240650000|2024-08-21 11:44:10|||||||||1
1724240670000|2024-08-21 11:44:30|||||||||1
1724240680000|2024-08-21 11:44:40|||||||||1
1724240700000|2024-08-21 11:45:00|||||||||8
1724240710000|2024-08-21 11:45:10|||||||||2
1724240720000|2024-08-21 11:45:20|||||||||1
1724240730000|2024-08-21 11:45:30|||||||||12
1724240740000|2024-08-21 11:45:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|240
1724240750000|2024-08-21 11:45:50|||||||||89
1724240800000|2024-08-21 11:46:40|||||||||100
1724240820000|2024-08-21 11:47:00|||||||||1
1724240830000|2024-08-21 11:47:10|||||||||14
1724240850000|2024-08-21 11:47:30|||||||||50
1724240870000|2024-08-21 11:47:50|||||||||179
1724240900000|2024-08-21 11:48:20|||||||||8
1724240920000|2024-08-21 11:48:40|||||||||1
1724240930000|2024-08-21 11:48:50|||||||||7
1724240940000|2024-08-21 11:49:00|||||||||4
1724240950000|2024-08-21 11:49:10|||||||||165
1724240960000|2024-08-21 11:49:20|||||||||47
1724240990000|2024-08-21 11:49:50|||||||||10
1724241000000|2024-08-21 11:50:00|||||||||4
1724241010000|2024-08-21 11:50:10|||||||||1
1724241020000|2024-08-21 11:50:20|||||||||3
1724241050000|2024-08-21 11:50:50|||||||||1
1724241060000|2024-08-21 11:51:00|||||||||1
1724241070000|2024-08-21 11:51:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|50
1724241080000|2024-08-21 11:51:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|363
1724241090000|2024-08-21 11:51:30|||||||||2
1724241100000|2024-08-21 11:51:40|||||||||1
1724241150000|2024-08-21 11:52:30|||||||||2
1724241160000|2024-08-21 11:52:40|||||||||78
1724241170000|2024-08-21 11:52:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|3
1724241220000|2024-08-21 11:53:40|||||||||10
1724241230000|2024-08-21 11:53:50|||||||||10
1724241240000|2024-08-21 11:54:00|||||||||149
1724241270000|2024-08-21 11:54:30|||||||||101
1724241280000|2024-08-21 11:54:40|||||||||2
1724241300000|2024-08-21 11:55:00|||||||||1
1724241310000|2024-08-21 11:55:10|||||||||1
1724241320000|2024-08-21 11:55:20|||||||||16
1724241330000|2024-08-21 11:55:30|||||||||1
1724241340000|2024-08-21 11:55:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|48
1724241350000|2024-08-21 11:55:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|347
1724241360000|2024-08-21 11:56:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|460
1724241370000|2024-08-21 11:56:10|||||||||6
1724241380000|2024-08-21 11:56:20|||||||||153
1724241390000|2024-08-21 11:56:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|9
1724241400000|2024-08-21 11:56:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|23
1724241410000|2024-08-21 11:56:50|||||||||46
1724241420000|2024-08-21 11:57:00|||||||||6
1724241430000|2024-08-21 11:57:10|||||||||1
1724241440000|2024-08-21 11:57:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|139
1724241450000|2024-08-21 11:57:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|41
1724241460000|2024-08-21 11:57:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|194
1724241470000|2024-08-21 11:57:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|460
1724241480000|2024-08-21 11:58:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|64
1724241490000|2024-08-21 11:58:10|||||||||28
1724241500000|2024-08-21 11:58:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|96
1724241510000|2024-08-21 11:58:30|||||||||39
1724241520000|2024-08-21 11:58:40|||||||||68
1724241530000|2024-08-21 11:58:50|||||||||62
1724241540000|2024-08-21 11:59:00|||||||||33
1724241550000|2024-08-21 11:59:10|||||||||41
1724241560000|2024-08-21 11:59:20|||||||||1
1724241570000|2024-08-21 11:59:30|||||||||44
1724241580000|2024-08-21 11:59:40|||||||||15
1724241590000|2024-08-21 11:59:50|||||||||36
1724241600000|2024-08-21 12:00:00|||||||||38
1724241610000|2024-08-21 12:00:10|||||||||156
1724241620000|2024-08-21 12:00:20|||||||||35
1724241630000|2024-08-21 12:00:30|||||||||52
1724241640000|2024-08-21 12:00:40|||||||||32
1724241650000|2024-08-21 12:00:50|||||||||31
1724241660000|2024-08-21 12:01:00|||||||||33
1724241670000|2024-08-21 12:01:10|||||||||31
1724241680000|2024-08-21 12:01:20|||||||||35
1724241690000|2024-08-21 12:01:30|||||||||129
1724241700000|2024-08-21 12:01:40|||||||||42
1724241710000|2024-08-21 12:01:50|||||||||97
1724241720000|2024-08-21 12:02:00|||||||||151
1724241730000|2024-08-21 12:02:10|||||||||2
1724241740000|2024-08-21 12:02:20|||||||||34
1724241750000|2024-08-21 12:02:30|||||||||732
1724241760000|2024-08-21 12:02:40|||||||||36
1724241780000|2024-08-21 12:03:00|||||||||33
1724241790000|2024-08-21 12:03:10|||||||||35
1724241800000|2024-08-21 12:03:20|||||||||32
1724241810000|2024-08-21 12:03:30|||||||||34
1724241820000|2024-08-21 12:03:40|||||||||33
1724241830000|2024-08-21 12:03:50|||||||||2
1724241840000|2024-08-21 12:04:00|||||||||35
1724241850000|2024-08-21 12:04:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|383
1724241860000|2024-08-21 12:04:20|||||||||34
1724241870000|2024-08-21 12:04:30|||||||||61
1724241880000|2024-08-21 12:04:40|||||||||35
1724241890000|2024-08-21 12:04:50|||||||||112
1724241900000|2024-08-21 12:05:00|||||||||4
1724241910000|2024-08-21 12:05:10|||||||||32
1724241920000|2024-08-21 12:05:20|||||||||32
1724241930000|2024-08-21 12:05:30|||||||||33
1724241940000|2024-08-21 12:05:40|||||||||32
1724241950000|2024-08-21 12:05:50|||||||||1
1724241960000|2024-08-21 12:06:00|||||||||36
1724241970000|2024-08-21 12:06:10|||||||||63
1724241980000|2024-08-21 12:06:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|319
1724241990000|2024-08-21 12:06:30|||||||||32
1724242000000|2024-08-21 12:06:40|||||||||41
1724242010000|2024-08-21 12:06:50|||||||||27
1724242020000|2024-08-21 12:07:00|||||||||73
1724242030000|2024-08-21 12:07:10|||||||||9
1724242040000|2024-08-21 12:07:20|||||||||26
1724242050000|2024-08-21 12:07:30|||||||||91
1724242060000|2024-08-21 12:07:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|38
1724242070000|2024-08-21 12:07:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|4
1724242080000|2024-08-21 12:08:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|18
1724242090000|2024-08-21 12:08:10|||||||||12
1724242100000|2024-08-21 12:08:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|60
1724242110000|2024-08-21 12:08:30|||||||||3
1724242120000|2024-08-21 12:08:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|15
1724242130000|2024-08-21 12:08:50|||||||||7
1724242140000|2024-08-21 12:09:00|||||||||9
1724242150000|2024-08-21 12:09:10|||||||||15
1724242160000|2024-08-21 12:09:20|||||||||8
1724242170000|2024-08-21 12:09:30|||||||||16
1724242180000|2024-08-21 12:09:40|||||||||9
1724242190000|2024-08-21 12:09:50|||||||||15
1724242200000|2024-08-21 12:10:00|||||||||13
1724242210000|2024-08-21 12:10:10|||||||||18
1724242220000|2024-08-21 12:10:20|||||||||14
1724242230000|2024-08-21 12:10:30|||||||||11
1724242240000|2024-08-21 12:10:40|||||||||23
1724242250000|2024-08-21 12:10:50|||||||||118
1724242260000|2024-08-21 12:11:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|87
1724242270000|2024-08-21 12:11:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|567
1724242290000|2024-08-21 12:11:30|||||||||1
1724242300000|2024-08-21 12:11:40|||||||||1
1724242310000|2024-08-21 12:11:50|||||||||1
1724242320000|2024-08-21 12:12:00|||||||||563
1724242340000|2024-08-21 12:12:20|||||||||1
1724242350000|2024-08-21 12:12:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|117
1724242360000|2024-08-21 12:12:40|||||||||1
1724242370000|2024-08-21 12:12:50|||||||||63
1724242380000|2024-08-21 12:13:00|||||||||7
1724242390000|2024-08-21 12:13:10|||||||||2
1724242400000|2024-08-21 12:13:20|||||||||17
1724242410000|2024-08-21 12:13:30|||||||||1
1724242420000|2024-08-21 12:13:40|||||||||10
1724242440000|2024-08-21 12:14:00|||||||||1
1724242450000|2024-08-21 12:14:10|||||||||12
1724242460000|2024-08-21 12:14:20|||||||||5
1724242470000|2024-08-21 12:14:30|||||||||4
1724242480000|2024-08-21 12:14:40|||||||||421
1724242490000|2024-08-21 12:14:50|||||||||3
1724242500000|2024-08-21 12:15:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|166
1724242510000|2024-08-21 12:15:10|||||||||38
1724242520000|2024-08-21 12:15:20|||||||||154
1724242530000|2024-08-21 12:15:30|||||||||107
1724242550000|2024-08-21 12:15:50|||||||||3
1724242560000|2024-08-21 12:16:00|||||||||27
1724242590000|2024-08-21 12:16:30|||||||||6
1724242600000|2024-08-21 12:16:40|||||||||25
1724242610000|2024-08-21 12:16:50|||||||||21
1724242620000|2024-08-21 12:17:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|93
1724242630000|2024-08-21 12:17:10|||||||||6
1724242650000|2024-08-21 12:17:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|33
1724242660000|2024-08-21 12:17:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|268
1724242670000|2024-08-21 12:17:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|270
1724242680000|2024-08-21 12:18:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|726
1724242760000|2024-08-21 12:19:20|||||||||15
1724242770000|2024-08-21 12:19:30|||||||||2
1724242780000|2024-08-21 12:19:40|||||||||1
1724242790000|2024-08-21 12:19:50|||||||||31
1724242800000|2024-08-21 12:20:00|||||||||47
1724242810000|2024-08-21 12:20:10|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1498
1724242820000|2024-08-21 12:20:20|||||||||2311
1724242830000|2024-08-21 12:20:30|||||||||1042
1724242840000|2024-08-21 12:20:40|||||||||29
1724242850000|2024-08-21 12:20:50|||||||||45
1724242860000|2024-08-21 12:21:00|||||||||114
1724242870000|2024-08-21 12:21:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|130
1724242880000|2024-08-21 12:21:20|||||||||105
1724242890000|2024-08-21 12:21:30|||||||||42
1724242900000|2024-08-21 12:21:40|||||||||9
1724242910000|2024-08-21 12:21:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|32
1724242920000|2024-08-21 12:22:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|681
1724242930000|2024-08-21 12:22:10|||||||||3
1724242940000|2024-08-21 12:22:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|16
1724242950000|2024-08-21 12:22:30|||||||||18
1724242960000|2024-08-21 12:22:40|||||||||13
1724242970000|2024-08-21 12:22:50|||||||||34
1724242980000|2024-08-21 12:23:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|112
1724242990000|2024-08-21 12:23:10|||||||||7
1724243000000|2024-08-21 12:23:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|222
1724243010000|2024-08-21 12:23:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|225
1724243020000|2024-08-21 12:23:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|324
1724243030000|2024-08-21 12:23:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|535
1724243040000|2024-08-21 12:24:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|320
1724243050000|2024-08-21 12:24:10|||||||||49
1724243060000|2024-08-21 12:24:20|||||||||14
1724243070000|2024-08-21 12:24:30|||||||||12
1724243080000|2024-08-21 12:24:40|||||||||14
1724243090000|2024-08-21 12:24:50|||||||||9
1724243100000|2024-08-21 12:25:00|||||||||54
1724243110000|2024-08-21 12:25:10|||||||||16
1724243120000|2024-08-21 12:25:20|||||||||26
1724243130000|2024-08-21 12:25:30|||||||||22
1724243140000|2024-08-21 12:25:40|||||||||16
1724243150000|2024-08-21 12:25:50|||||||||163
1724243160000|2024-08-21 12:26:00|||||||||10
1724243170000|2024-08-21 12:26:10|||||||||18
1724243180000|2024-08-21 12:26:20|||||||||16
1724243190000|2024-08-21 12:26:30|||||||||377
1724243200000|2024-08-21 12:26:40|||||||||80
1724243210000|2024-08-21 12:26:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|49
1724243220000|2024-08-21 12:27:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|491
1724243230000|2024-08-21 12:27:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|23
1724243240000|2024-08-21 12:27:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|268
1724243250000|2024-08-21 12:27:30|||||||||2
1724243260000|2024-08-21 12:27:40|||||||||3
1724243280000|2024-08-21 12:28:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|194
1724243290000|2024-08-21 12:28:10|11361.4|11357.4|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|450
1724243300000|2024-08-21 12:28:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|272
1724243310000|2024-08-21 12:28:30|11361.4|11357.4|11362.2|11358.2|11362.2|11358.2|11361.4|11357.4|192
1724243320000|2024-08-21 12:28:40|||||||||86
1724243330000|2024-08-21 12:28:50|||||||||135
1724243340000|2024-08-21 12:29:00|||||||||8
1724243350000|2024-08-21 12:29:10|||||||||31
1724243360000|2024-08-21 12:29:20|||||||||11
1724243370000|2024-08-21 12:29:30|||||||||291
1724243380000|2024-08-21 12:29:40|||||||||16
1724243390000|2024-08-21 12:29:50|||||||||3
1724243400000|2024-08-21 12:30:00|||||||||14
1724243410000|2024-08-21 12:30:10|||||||||4
1724243420000|2024-08-21 12:30:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|98
1724243430000|2024-08-21 12:30:30|||||||||10
1724243440000|2024-08-21 12:30:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|29
1724243450000|2024-08-21 12:30:50|||||||||4
1724243460000|2024-08-21 12:31:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|510
1724243470000|2024-08-21 12:31:10|||||||||2
1724243480000|2024-08-21 12:31:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|325
1724243490000|2024-08-21 12:31:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|68
1724243500000|2024-08-21 12:31:40|||||||||4
1724243520000|2024-08-21 12:32:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|120
1724243530000|2024-08-21 12:32:10|||||||||2
1724243540000|2024-08-21 12:32:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|416
1724243550000|2024-08-21 12:32:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|6
1724243560000|2024-08-21 12:32:40|||||||||2
1724243570000|2024-08-21 12:32:50|||||||||4
1724243580000|2024-08-21 12:33:00|||||||||204
1724243590000|2024-08-21 12:33:10|||||||||491
1724243600000|2024-08-21 12:33:20|||||||||3
1724243610000|2024-08-21 12:33:30|||||||||151
1724243620000|2024-08-21 12:33:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|260
1724243630000|2024-08-21 12:33:50|||||||||75
1724243640000|2024-08-21 12:34:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|215
1724243650000|2024-08-21 12:34:10|||||||||50
1724243660000|2024-08-21 12:34:20|||||||||1
1724243670000|2024-08-21 12:34:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|322
1724243680000|2024-08-21 12:34:40|||||||||8
1724243690000|2024-08-21 12:34:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|463
1724243700000|2024-08-21 12:35:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|94
1724243710000|2024-08-21 12:35:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|4
1724243720000|2024-08-21 12:35:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|92
1724243730000|2024-08-21 12:35:30|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11366.1|11362.1|137
1724243750000|2024-08-21 12:35:50|||||||||1
1724243760000|2024-08-21 12:36:00|||||||||47
1724243770000|2024-08-21 12:36:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|28
1724243780000|2024-08-21 12:36:20|||||||||2
1724243790000|2024-08-21 12:36:30|||||||||1
1724243800000|2024-08-21 12:36:40|||||||||1
1724243810000|2024-08-21 12:36:50|||||||||4
1724243820000|2024-08-21 12:37:00|||||||||1
1724243830000|2024-08-21 12:37:10|||||||||16
1724243840000|2024-08-21 12:37:20|||||||||689
1724243850000|2024-08-21 12:37:30|||||||||175
1724243860000|2024-08-21 12:37:40|||||||||628
1724243870000|2024-08-21 12:37:50|||||||||546
1724243880000|2024-08-21 12:38:00|||||||||79
1724243890000|2024-08-21 12:38:10|||||||||9
1724243900000|2024-08-21 12:38:20|||||||||14
1724243910000|2024-08-21 12:38:30|||||||||5
1724243920000|2024-08-21 12:38:40|11370|11366|11370|11366|11370|11366|11370|11366|513
1724243930000|2024-08-21 12:38:50|||||||||53
1724243940000|2024-08-21 12:39:00|||||||||16
1724243950000|2024-08-21 12:39:10|||||||||3
1724243960000|2024-08-21 12:39:20|||||||||338
1724243970000|2024-08-21 12:39:30|||||||||1
1724243980000|2024-08-21 12:39:40|||||||||116
1724243990000|2024-08-21 12:39:50|||||||||275
1724244000000|2024-08-21 12:40:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|512
1724244010000|2024-08-21 12:40:10|||||||||102
1724244020000|2024-08-21 12:40:20|||||||||41
1724244030000|2024-08-21 12:40:30|||||||||44
1724244050000|2024-08-21 12:40:50|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|44602
1724244060000|2024-08-21 12:41:00|||||||||259
1724244070000|2024-08-21 12:41:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|1159
1724244080000|2024-08-21 12:41:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|277
1724244090000|2024-08-21 12:41:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|594
1724244100000|2024-08-21 12:41:40|||||||||1187
1724244110000|2024-08-21 12:41:50|||||||||474
1724244120000|2024-08-21 12:42:00|||||||||538
1724244130000|2024-08-21 12:42:10|||||||||247
1724244140000|2024-08-21 12:42:20|||||||||251
1724244150000|2024-08-21 12:42:30|||||||||253
1724244160000|2024-08-21 12:42:40|||||||||344
1724244170000|2024-08-21 12:42:50|||||||||255
1724244180000|2024-08-21 12:43:00|||||||||244
1724244190000|2024-08-21 12:43:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|724
1724244200000|2024-08-21 12:43:20|||||||||1259
1724244210000|2024-08-21 12:43:30|||||||||290
1724244220000|2024-08-21 12:43:40|||||||||236
1724244230000|2024-08-21 12:43:50|||||||||57
1724244240000|2024-08-21 12:44:00|||||||||171
1724244250000|2024-08-21 12:44:10|||||||||11
1724244260000|2024-08-21 12:44:20|||||||||6
1724244270000|2024-08-21 12:44:30|||||||||3
1724244280000|2024-08-21 12:44:40|||||||||101
1724244290000|2024-08-21 12:44:50|||||||||11
1724244300000|2024-08-21 12:45:00|||||||||13
1724244310000|2024-08-21 12:45:10|||||||||1
1724244320000|2024-08-21 12:45:20|11367.6|11363.6|11366.8|11362.8|11367.6|11363.6|11366.8|11362.8|34
1724244340000|2024-08-21 12:45:40|||||||||78
1724244350000|2024-08-21 12:45:50|||||||||1
1724244360000|2024-08-21 12:46:00|||||||||11
1724244370000|2024-08-21 12:46:10|||||||||42
1724244380000|2024-08-21 12:46:20|||||||||2
1724244390000|2024-08-21 12:46:30|||||||||112
1724244400000|2024-08-21 12:46:40|||||||||7
1724244410000|2024-08-21 12:46:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|115
1724244420000|2024-08-21 12:47:00|||||||||3
1724244430000|2024-08-21 12:47:10|||||||||1
1724244440000|2024-08-21 12:47:20|||||||||60
1724244450000|2024-08-21 12:47:30|||||||||1
1724244460000|2024-08-21 12:47:40|||||||||946
1724244470000|2024-08-21 12:47:50|||||||||13
1724244480000|2024-08-21 12:48:00|||||||||32
1724244490000|2024-08-21 12:48:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|117
1724244500000|2024-08-21 12:48:20|||||||||269
1724244520000|2024-08-21 12:48:40|||||||||13
1724244530000|2024-08-21 12:48:50|||||||||52
1724244540000|2024-08-21 12:49:00|||||||||197
1724244550000|2024-08-21 12:49:10|||||||||8
1724244560000|2024-08-21 12:49:20|||||||||520
1724244570000|2024-08-21 12:49:30|||||||||1012
1724244580000|2024-08-21 12:49:40|||||||||132
1724244590000|2024-08-21 12:49:50|||||||||204
1724244600000|2024-08-21 12:50:00|||||||||2
1724244610000|2024-08-21 12:50:10|||||||||18
1724244620000|2024-08-21 12:50:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|768
1724244630000|2024-08-21 12:50:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|193
1724244640000|2024-08-21 12:50:40|||||||||2
1724244650000|2024-08-21 12:50:50|||||||||111
1724244660000|2024-08-21 12:51:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|1385
1724244670000|2024-08-21 12:51:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|220
1724244680000|2024-08-21 12:51:20|||||||||34
1724244690000|2024-08-21 12:51:30|||||||||3
1724244700000|2024-08-21 12:51:40|||||||||20
1724244710000|2024-08-21 12:51:50|||||||||1
1724244720000|2024-08-21 12:52:00|||||||||31
1724244730000|2024-08-21 12:52:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|143
1724244740000|2024-08-21 12:52:20|||||||||7
1724244750000|2024-08-21 12:52:30|||||||||1
1724244760000|2024-08-21 12:52:40|||||||||1
1724244770000|2024-08-21 12:52:50|||||||||3
1724244780000|2024-08-21 12:53:00|||||||||1
1724244790000|2024-08-21 12:53:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|62
1724244800000|2024-08-21 12:53:20|||||||||1
1724244810000|2024-08-21 12:53:30|||||||||113
1724244820000|2024-08-21 12:53:40|||||||||3
1724244840000|2024-08-21 12:54:00|||||||||2
1724244860000|2024-08-21 12:54:20|||||||||171
1724244870000|2024-08-21 12:54:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|818
1724244880000|2024-08-21 12:54:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|34
1724244890000|2024-08-21 12:54:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|242
1724244900000|2024-08-21 12:55:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|936
1724244910000|2024-08-21 12:55:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|908
1724244920000|2024-08-21 12:55:20|||||||||4
1724244930000|2024-08-21 12:55:30|||||||||46
1724244940000|2024-08-21 12:55:40|||||||||44
1724244950000|2024-08-21 12:55:50|||||||||48
1724244960000|2024-08-21 12:56:00|||||||||48
1724244970000|2024-08-21 12:56:10|||||||||89
1724244980000|2024-08-21 12:56:20|||||||||48
1724244990000|2024-08-21 12:56:30|||||||||49
1724245000000|2024-08-21 12:56:40|||||||||78
1724245010000|2024-08-21 12:56:50|||||||||55
1724245020000|2024-08-21 12:57:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|799
1724245030000|2024-08-21 12:57:10|||||||||76
1724245040000|2024-08-21 12:57:20|||||||||46
1724245050000|2024-08-21 12:57:30|||||||||57
1724245060000|2024-08-21 12:57:40|||||||||109
1724245070000|2024-08-21 12:57:50|||||||||115
1724245080000|2024-08-21 12:58:00|||||||||62
1724245090000|2024-08-21 12:58:10|||||||||3
1724245100000|2024-08-21 12:58:20|||||||||56
1724245110000|2024-08-21 12:58:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|62
1724245120000|2024-08-21 12:58:40|||||||||1541
1724245130000|2024-08-21 12:58:50|11366.1|11362.1|11370|11366|11371.5|11367.5|11366.1|11362.1|4872
1724245140000|2024-08-21 12:59:00|||||||||91
1724245150000|2024-08-21 12:59:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1203
1724245160000|2024-08-21 12:59:20|||||||||7
1724245170000|2024-08-21 12:59:30|11370|11366|11370|11366|11370|11366|11370|11366|56
1724245180000|2024-08-21 12:59:40|||||||||16
1724245190000|2024-08-21 12:59:50|||||||||19
1724245200000|2024-08-21 13:00:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|774
1724245210000|2024-08-21 13:00:10|||||||||2
1724245220000|2024-08-21 13:00:20|||||||||223
1724245230000|2024-08-21 13:00:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1541
1724245240000|2024-08-21 13:00:40|||||||||6
1724245250000|2024-08-21 13:00:50|||||||||1
1724245260000|2024-08-21 13:01:00|||||||||86
1724245270000|2024-08-21 13:01:10|||||||||9
1724245280000|2024-08-21 13:01:20|||||||||1791
1724245290000|2024-08-21 13:01:30|||||||||55
1724245300000|2024-08-21 13:01:40|||||||||485
1724245310000|2024-08-21 13:01:50|||||||||158
1724245320000|2024-08-21 13:02:00|||||||||97
1724245330000|2024-08-21 13:02:10|||||||||20
1724245340000|2024-08-21 13:02:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|491
1724245350000|2024-08-21 13:02:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|15
1724245360000|2024-08-21 13:02:40|||||||||45
1724245370000|2024-08-21 13:02:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|557
1724245380000|2024-08-21 13:03:00|||||||||52
1724245390000|2024-08-21 13:03:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|73
1724245400000|2024-08-21 13:03:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|43
1724245410000|2024-08-21 13:03:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|592
1724245420000|2024-08-21 13:03:40|||||||||18
1724245430000|2024-08-21 13:03:50|||||||||1
1724245440000|2024-08-21 13:04:00|||||||||29
1724245450000|2024-08-21 13:04:10|||||||||1
1724245460000|2024-08-21 13:04:20|||||||||5
1724245470000|2024-08-21 13:04:30|||||||||4
1724245480000|2024-08-21 13:04:40|||||||||5
1724245490000|2024-08-21 13:04:50|||||||||200
1724245500000|2024-08-21 13:05:00|||||||||6
1724245510000|2024-08-21 13:05:10|||||||||3
1724245520000|2024-08-21 13:05:20|||||||||406
1724245530000|2024-08-21 13:05:30|||||||||16
1724245540000|2024-08-21 13:05:40|||||||||14
1724245550000|2024-08-21 13:05:50|||||||||5
1724245560000|2024-08-21 13:06:00|||||||||20
1724245570000|2024-08-21 13:06:10|||||||||7
1724245580000|2024-08-21 13:06:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|350
1724245590000|2024-08-21 13:06:30|||||||||19
1724245610000|2024-08-21 13:06:50|||||||||29
1724245620000|2024-08-21 13:07:00|||||||||11
1724245630000|2024-08-21 13:07:10|||||||||14
1724245640000|2024-08-21 13:07:20|||||||||3
1724245650000|2024-08-21 13:07:30|||||||||72
1724245660000|2024-08-21 13:07:40|||||||||9
1724245670000|2024-08-21 13:07:50|||||||||24
1724245680000|2024-08-21 13:08:00|||||||||56
1724245690000|2024-08-21 13:08:10|||||||||58
1724245700000|2024-08-21 13:08:20|||||||||45
1724245710000|2024-08-21 13:08:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|53
1724245720000|2024-08-21 13:08:40|||||||||4
1724245730000|2024-08-21 13:08:50|||||||||9
1724245740000|2024-08-21 13:09:00|||||||||6
1724245750000|2024-08-21 13:09:10|||||||||5
1724245760000|2024-08-21 13:09:20|||||||||185
1724245770000|2024-08-21 13:09:30|||||||||30
1724245780000|2024-08-21 13:09:40|||||||||367
1724245790000|2024-08-21 13:09:50|||||||||2
1724245800000|2024-08-21 13:10:00|||||||||289
1724245810000|2024-08-21 13:10:10|||||||||102
1724245820000|2024-08-21 13:10:20|||||||||4
1724245830000|2024-08-21 13:10:30|||||||||15
1724245840000|2024-08-21 13:10:40|||||||||6
1724245850000|2024-08-21 13:10:50|||||||||1
1724245860000|2024-08-21 13:11:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|164
1724245870000|2024-08-21 13:11:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|145
1724245880000|2024-08-21 13:11:20|||||||||11
1724245890000|2024-08-21 13:11:30|||||||||5308
1724245900000|2024-08-21 13:11:40|||||||||175
1724245920000|2024-08-21 13:12:00|||||||||52
1724245930000|2024-08-21 13:12:10|||||||||1
1724245940000|2024-08-21 13:12:20|||||||||73
1724245950000|2024-08-21 13:12:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1783
1724245960000|2024-08-21 13:12:40|||||||||7
1724245970000|2024-08-21 13:12:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|1068
1724245980000|2024-08-21 13:13:00|||||||||324
1724245990000|2024-08-21 13:13:10|||||||||1
1724246000000|2024-08-21 13:13:20|||||||||75
1724246010000|2024-08-21 13:13:30|||||||||10
1724246020000|2024-08-21 13:13:40|||||||||13
1724246030000|2024-08-21 13:13:50|||||||||9
1724246040000|2024-08-21 13:14:00|||||||||10
1724246050000|2024-08-21 13:14:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|281
1724246060000|2024-08-21 13:14:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|855
1724246070000|2024-08-21 13:14:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|21
1724246080000|2024-08-21 13:14:40|||||||||3
1724246090000|2024-08-21 13:14:50|||||||||1
1724246100000|2024-08-21 13:15:00|||||||||2
1724246110000|2024-08-21 13:15:10|||||||||38
1724246120000|2024-08-21 13:15:20|||||||||10
1724246130000|2024-08-21 13:15:30|||||||||57
1724246140000|2024-08-21 13:15:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|115
1724246150000|2024-08-21 13:15:50|||||||||72
1724246160000|2024-08-21 13:16:00|||||||||26
1724246170000|2024-08-21 13:16:10|||||||||5
1724246180000|2024-08-21 13:16:20|||||||||7
1724246190000|2024-08-21 13:16:30|||||||||8
1724246200000|2024-08-21 13:16:40|||||||||50
1724246210000|2024-08-21 13:16:50|||||||||57
1724246220000|2024-08-21 13:17:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|213
1724246230000|2024-08-21 13:17:10|||||||||50
1724246240000|2024-08-21 13:17:20|||||||||127
1724246250000|2024-08-21 13:17:30|||||||||211
1724246260000|2024-08-21 13:17:40|||||||||2
1724246270000|2024-08-21 13:17:50|||||||||347
1724246280000|2024-08-21 13:18:00|||||||||10
1724246290000|2024-08-21 13:18:10|||||||||81
1724246300000|2024-08-21 13:18:20|||||||||24
1724246310000|2024-08-21 13:18:30|||||||||81
1724246320000|2024-08-21 13:18:40|||||||||11
1724246330000|2024-08-21 13:18:50|||||||||4
1724246340000|2024-08-21 13:19:00|||||||||19
1724246350000|2024-08-21 13:19:10|||||||||12
1724246360000|2024-08-21 13:19:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|709
1724246370000|2024-08-21 13:19:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|41
1724246380000|2024-08-21 13:19:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|393
1724246390000|2024-08-21 13:19:50|||||||||15
1724246400000|2024-08-21 13:20:00|||||||||54
1724246410000|2024-08-21 13:20:10|||||||||103
1724246420000|2024-08-21 13:20:20|||||||||24
1724246430000|2024-08-21 13:20:30|||||||||21
1724246440000|2024-08-21 13:20:40|||||||||45
1724246450000|2024-08-21 13:20:50|||||||||4
1724246460000|2024-08-21 13:21:00|||||||||6
1724246470000|2024-08-21 13:21:10|||||||||21
1724246480000|2024-08-21 13:21:20|||||||||5
1724246490000|2024-08-21 13:21:30|||||||||9
1724246500000|2024-08-21 13:21:40|||||||||442
1724246510000|2024-08-21 13:21:50|||||||||503
1724246520000|2024-08-21 13:22:00|||||||||3
1724246530000|2024-08-21 13:22:10|||||||||9
1724246540000|2024-08-21 13:22:20|||||||||16
1724246550000|2024-08-21 13:22:30|||||||||31
1724246560000|2024-08-21 13:22:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|171
1724246570000|2024-08-21 13:22:50|||||||||20
1724246580000|2024-08-21 13:23:00|||||||||314
1724246590000|2024-08-21 13:23:10|||||||||8
1724246600000|2024-08-21 13:23:20|||||||||31
1724246610000|2024-08-21 13:23:30|||||||||77
1724246620000|2024-08-21 13:23:40|||||||||48
1724246630000|2024-08-21 13:23:50|||||||||261
1724246640000|2024-08-21 13:24:00|||||||||735
1724246650000|2024-08-21 13:24:10|||||||||20
1724246660000|2024-08-21 13:24:20|||||||||26
1724246670000|2024-08-21 13:24:30|||||||||24
1724246680000|2024-08-21 13:24:40|||||||||45
1724246690000|2024-08-21 13:24:50|||||||||133
1724246700000|2024-08-21 13:25:00|||||||||19
1724246710000|2024-08-21 13:25:10|||||||||51
1724246720000|2024-08-21 13:25:20|||||||||62
1724246730000|2024-08-21 13:25:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|858
1724246740000|2024-08-21 13:25:40|||||||||76
1724246750000|2024-08-21 13:25:50|||||||||47
1724246760000|2024-08-21 13:26:00|||||||||64
1724246770000|2024-08-21 13:26:10|||||||||70
1724246780000|2024-08-21 13:26:20|||||||||55
1724246790000|2024-08-21 13:26:30|||||||||60
1724246800000|2024-08-21 13:26:40|||||||||447
1724246810000|2024-08-21 13:26:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|247
1724246820000|2024-08-21 13:27:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1027
1724246830000|2024-08-21 13:27:10|||||||||49
1724246850000|2024-08-21 13:27:30|||||||||814
1724246860000|2024-08-21 13:27:40|||||||||51
1724246870000|2024-08-21 13:27:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|589
1724246880000|2024-08-21 13:28:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|449
1724246890000|2024-08-21 13:28:10|||||||||23
1724246900000|2024-08-21 13:28:20|||||||||45
1724246910000|2024-08-21 13:28:30|||||||||45
1724246920000|2024-08-21 13:28:40|||||||||52
1724246930000|2024-08-21 13:28:50|||||||||50
1724246940000|2024-08-21 13:29:00|||||||||75
1724246950000|2024-08-21 13:29:10|||||||||324
1724246960000|2024-08-21 13:29:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|214
1724246970000|2024-08-21 13:29:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|346
1724246980000|2024-08-21 13:29:40|||||||||48
1724246990000|2024-08-21 13:29:50|||||||||26
1724247000000|2024-08-21 13:30:00|||||||||611
1724247010000|2024-08-21 13:30:10|||||||||62
1724247020000|2024-08-21 13:30:20|||||||||5
1724247030000|2024-08-21 13:30:30|||||||||3
1724247040000|2024-08-21 13:30:40|||||||||3
1724247050000|2024-08-21 13:30:50|||||||||43
1724247060000|2024-08-21 13:31:00|||||||||7
1724247070000|2024-08-21 13:31:10|||||||||4
1724247080000|2024-08-21 13:31:20|||||||||2
1724247090000|2024-08-21 13:31:30|||||||||15
1724247100000|2024-08-21 13:31:40|||||||||22
1724247110000|2024-08-21 13:31:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|350
1724247120000|2024-08-21 13:32:00|||||||||503
1724247130000|2024-08-21 13:32:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|389
1724247140000|2024-08-21 13:32:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|33
1724247150000|2024-08-21 13:32:30|||||||||116
1724247160000|2024-08-21 13:32:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|226
1724247170000|2024-08-21 13:32:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|485
1724247180000|2024-08-21 13:33:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|208
1724247190000|2024-08-21 13:33:10|||||||||44
1724247200000|2024-08-21 13:33:20|||||||||2
1724247210000|2024-08-21 13:33:30|||||||||30
1724247220000|2024-08-21 13:33:40|||||||||5
1724247230000|2024-08-21 13:33:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|368
1724247240000|2024-08-21 13:34:00|||||||||727
1724247250000|2024-08-21 13:34:10|||||||||743
1724247260000|2024-08-21 13:34:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1247
1724247270000|2024-08-21 13:34:30|||||||||56
1724247280000|2024-08-21 13:34:40|||||||||34
1724247290000|2024-08-21 13:34:50|||||||||1
1724247300000|2024-08-21 13:35:00|||||||||5
1724247310000|2024-08-21 13:35:10|||||||||11
1724247320000|2024-08-21 13:35:20|||||||||5
1724247330000|2024-08-21 13:35:30|||||||||5
1724247340000|2024-08-21 13:35:40|||||||||20
1724247350000|2024-08-21 13:35:50|||||||||18
1724247360000|2024-08-21 13:36:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|686
1724247370000|2024-08-21 13:36:10|||||||||231
1724247380000|2024-08-21 13:36:20|||||||||1
1724247390000|2024-08-21 13:36:30|||||||||17
1724247400000|2024-08-21 13:36:40|||||||||2
1724247410000|2024-08-21 13:36:50|||||||||57
1724247420000|2024-08-21 13:37:00|||||||||61
1724247430000|2024-08-21 13:37:10|||||||||79
1724247440000|2024-08-21 13:37:20|||||||||57
1724247450000|2024-08-21 13:37:30|||||||||4
1724247460000|2024-08-21 13:37:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|236
1724247470000|2024-08-21 13:37:50|||||||||18
1724247480000|2024-08-21 13:38:00|||||||||33
1724247490000|2024-08-21 13:38:10|||||||||17
1724247500000|2024-08-21 13:38:20|||||||||111
1724247510000|2024-08-21 13:38:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|125
1724247520000|2024-08-21 13:38:40|||||||||7
1724247530000|2024-08-21 13:38:50|||||||||9
1724247540000|2024-08-21 13:39:00|||||||||2
1724247550000|2024-08-21 13:39:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|75
1724247560000|2024-08-21 13:39:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|92
1724247570000|2024-08-21 13:39:30|||||||||48
1724247580000|2024-08-21 13:39:40|||||||||4
1724247590000|2024-08-21 13:39:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|201
1724247600000|2024-08-21 13:40:00|||||||||18
1724247610000|2024-08-21 13:40:10|11370|11366|11370|11366|11370|11366|11370|11366|11
1724247620000|2024-08-21 13:40:20|||||||||50
1724247630000|2024-08-21 13:40:30|||||||||118
1724247640000|2024-08-21 13:40:40|||||||||167
1724247650000|2024-08-21 13:40:50|||||||||34
1724247660000|2024-08-21 13:41:00|||||||||19
1724247670000|2024-08-21 13:41:10|||||||||20
1724247680000|2024-08-21 13:41:20|||||||||20
1724247690000|2024-08-21 13:41:30|||||||||19
1724247700000|2024-08-21 13:41:40|||||||||27
1724247710000|2024-08-21 13:41:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|112
1724247720000|2024-08-21 13:42:00|||||||||2
1724247730000|2024-08-21 13:42:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|786
1724247740000|2024-08-21 13:42:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|342
1724247750000|2024-08-21 13:42:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|88
1724247760000|2024-08-21 13:42:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|563
1724247770000|2024-08-21 13:42:50|||||||||8
1724247780000|2024-08-21 13:43:00|||||||||5
1724247790000|2024-08-21 13:43:10|||||||||60
1724247800000|2024-08-21 13:43:20|||||||||4
1724247820000|2024-08-21 13:43:40|||||||||33
1724247830000|2024-08-21 13:43:50|||||||||20
1724247840000|2024-08-21 13:44:00|||||||||144
1724247850000|2024-08-21 13:44:10|||||||||17
1724247860000|2024-08-21 13:44:20|||||||||124
1724247870000|2024-08-21 13:44:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|764
1724247880000|2024-08-21 13:44:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|294
1724247890000|2024-08-21 13:44:50|||||||||2
1724247900000|2024-08-21 13:45:00|||||||||8
1724247910000|2024-08-21 13:45:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1640
1724247920000|2024-08-21 13:45:20|||||||||10
1724247930000|2024-08-21 13:45:30|||||||||84
1724247940000|2024-08-21 13:45:40|||||||||32
1724247950000|2024-08-21 13:45:50|||||||||261
1724247960000|2024-08-21 13:46:00|||||||||47
1724247970000|2024-08-21 13:46:10|||||||||90
1724247980000|2024-08-21 13:46:20|11370|11366|11370|11366|11370|11366|11370|11366|577
1724247990000|2024-08-21 13:46:30|||||||||25
1724248000000|2024-08-21 13:46:40|||||||||1
1724248010000|2024-08-21 13:46:50|||||||||3
1724248020000|2024-08-21 13:47:00|||||||||100
1724248030000|2024-08-21 13:47:10|||||||||707
1724248040000|2024-08-21 13:47:20|||||||||37
1724248050000|2024-08-21 13:47:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|23
1724248060000|2024-08-21 13:47:40|11370|11366|11370|11366|11371.5|11367.5|11370|11366|575
1724248070000|2024-08-21 13:47:50|||||||||34
1724248080000|2024-08-21 13:48:00|||||||||2
1724248090000|2024-08-21 13:48:10|||||||||4
1724248100000|2024-08-21 13:48:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|395
1724248110000|2024-08-21 13:48:30|11370|11366|11370|11366|11370|11366|11370|11366|271
1724248120000|2024-08-21 13:48:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|258
1724248130000|2024-08-21 13:48:50|11370|11366|11370|11366|11370|11366|11370|11366|27
1724248140000|2024-08-21 13:49:00|||||||||24
1724248150000|2024-08-21 13:49:10|||||||||1
1724248160000|2024-08-21 13:49:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|393
1724248170000|2024-08-21 13:49:30|||||||||6
1724248180000|2024-08-21 13:49:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|155
1724248190000|2024-08-21 13:49:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|159
1724248200000|2024-08-21 13:50:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|41
1724248210000|2024-08-21 13:50:10|||||||||26
1724248220000|2024-08-21 13:50:20|||||||||138
1724248230000|2024-08-21 13:50:30|||||||||174
1724248240000|2024-08-21 13:50:40|||||||||192
1724248250000|2024-08-21 13:50:50|||||||||183
1724248260000|2024-08-21 13:51:00|11370|11366|11370|11366|11370|11366|11370|11366|1153
1724248270000|2024-08-21 13:51:10|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370|11366|750
1724248290000|2024-08-21 13:51:30|||||||||2
1724248300000|2024-08-21 13:51:40|||||||||7
1724248310000|2024-08-21 13:51:50|||||||||251
1724248320000|2024-08-21 13:52:00|||||||||2
1724248330000|2024-08-21 13:52:10|||||||||26
1724248340000|2024-08-21 13:52:20|||||||||12
1724248350000|2024-08-21 13:52:30|||||||||128
1724248360000|2024-08-21 13:52:40|||||||||2
1724248370000|2024-08-21 13:52:50|||||||||9
1724248380000|2024-08-21 13:53:00|||||||||13
1724248390000|2024-08-21 13:53:10|||||||||29
1724248400000|2024-08-21 13:53:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|84
1724248410000|2024-08-21 13:53:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|329
1724248420000|2024-08-21 13:53:40|||||||||173
1724248430000|2024-08-21 13:53:50|||||||||1
1724248440000|2024-08-21 13:54:00|||||||||320
1724248450000|2024-08-21 13:54:10|||||||||478
1724248460000|2024-08-21 13:54:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|468
1724248470000|2024-08-21 13:54:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|965
1724248480000|2024-08-21 13:54:40|||||||||3
1724248490000|2024-08-21 13:54:50|||||||||3
1724248500000|2024-08-21 13:55:00|||||||||60
1724248510000|2024-08-21 13:55:10|||||||||104
1724248520000|2024-08-21 13:55:20|||||||||39
1724248530000|2024-08-21 13:55:30|||||||||1
1724248540000|2024-08-21 13:55:40|||||||||5
1724248550000|2024-08-21 13:55:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|137
1724248560000|2024-08-21 13:56:00|||||||||32
1724248570000|2024-08-21 13:56:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|222
1724248580000|2024-08-21 13:56:20|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.9|11369.9|145
1724248590000|2024-08-21 13:56:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|576
1724248600000|2024-08-21 13:56:40|||||||||127
1724248610000|2024-08-21 13:56:50|||||||||37
1724248620000|2024-08-21 13:57:00|||||||||310
1724248630000|2024-08-21 13:57:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|561
1724248640000|2024-08-21 13:57:20|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|403
1724248650000|2024-08-21 13:57:30|||||||||385
1724248660000|2024-08-21 13:57:40|||||||||160
1724248670000|2024-08-21 13:57:50|11370|11366|11370|11366|11370|11366|11370|11366|205
1724248680000|2024-08-21 13:58:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|875
1724248690000|2024-08-21 13:58:10|||||||||52
1724248700000|2024-08-21 13:58:20|||||||||44
1724248710000|2024-08-21 13:58:30|||||||||1
1724248720000|2024-08-21 13:58:40|||||||||534
1724248730000|2024-08-21 13:58:50|||||||||71
1724248740000|2024-08-21 13:59:00|||||||||16
1724248750000|2024-08-21 13:59:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|576
1724248760000|2024-08-21 13:59:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|77
1724248770000|2024-08-21 13:59:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|768
1724248780000|2024-08-21 13:59:40|||||||||220
1724248790000|2024-08-21 13:59:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|734
1724248800000|2024-08-21 14:00:00|11371.5|11367.5|11363.7|11359.7|11373.1|11369.1|11363.7|11359.7|1355
1724248810000|2024-08-21 14:00:10|11362.2|11358.2|11349.7|11345.7|11363.7|11359.7|11346.5|11342.5|1995
1724248820000|2024-08-21 14:00:20|11351.2|11347.2|11355.9|11351.9|11355.9|11351.9|11351.2|11347.2|1380
1724248830000|2024-08-21 14:00:30|11357.5|11353.5|11349.7|11345.7|11357.5|11353.5|11349.7|11345.7|1136
1724248840000|2024-08-21 14:00:40|11351.2|11347.2|11354.3|11350.3|11354.3|11350.3|11351.2|11347.2|831
1724248850000|2024-08-21 14:00:50|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11351.2|11347.2|581
1724248860000|2024-08-21 14:01:00|11354.3|11350.3|11355.9|11351.9|11357.5|11353.5|11354.3|11350.3|480
1724248870000|2024-08-21 14:01:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1490
1724248880000|2024-08-21 14:01:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|537
1724248890000|2024-08-21 14:01:30|11359|11355|11357.5|11353.5|11360.6|11356.6|11357.5|11353.5|1108
1724248900000|2024-08-21 14:01:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|335
1724248910000|2024-08-21 14:01:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|623
1724248920000|2024-08-21 14:02:00|11359|11355|11360.6|11356.6|11362.2|11358.2|11359|11355|825
1724248930000|2024-08-21 14:02:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|786
1724248940000|2024-08-21 14:02:20|11362.2|11358.2|11363.7|11359.7|11365.3|11361.3|11360.6|11356.6|2833
1724248950000|2024-08-21 14:02:30|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|905
1724248960000|2024-08-21 14:02:40|11366.1|11362.1|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|505
1724248970000|2024-08-21 14:02:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|241
1724248980000|2024-08-21 14:03:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|291
1724248990000|2024-08-21 14:03:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|248
1724249000000|2024-08-21 14:03:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|513
1724249010000|2024-08-21 14:03:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|354
1724249020000|2024-08-21 14:03:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1509
1724249030000|2024-08-21 14:03:50|11365.3|11361.3|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|461
1724249040000|2024-08-21 14:04:00|||||||||272
1724249050000|2024-08-21 14:04:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|141
1724249060000|2024-08-21 14:04:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|342
1724249070000|2024-08-21 14:04:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|328
1724249080000|2024-08-21 14:04:40|11370|11366|11370|11366|11370|11366|11370|11366|126
1724249090000|2024-08-21 14:04:50|11368.4|11364.4|11373.1|11369.1|11373.1|11369.1|11368.4|11364.4|754
1724249100000|2024-08-21 14:05:00|11371.5|11367.5|11379.3|11375.3|11379.3|11375.3|11371.5|11367.5|3958
1724249110000|2024-08-21 14:05:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11377.8|11373.8|3565
1724249120000|2024-08-21 14:05:20|11380.9|11376.9|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|529
1724249130000|2024-08-21 14:05:30|11376.2|11372.2|11379.3|11375.3|11380.9|11376.9|11376.2|11372.2|529
1724249140000|2024-08-21 14:05:40|11377.8|11373.8|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|587
1724249150000|2024-08-21 14:05:50|11374.7|11370.7|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|835
1724249160000|2024-08-21 14:06:00|11377|11373|11376.2|11372.2|11377|11373|11376.2|11372.2|172
1724249170000|2024-08-21 14:06:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|458
1724249180000|2024-08-21 14:06:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|458
1724249190000|2024-08-21 14:06:30|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|828
1724249200000|2024-08-21 14:06:40|11380.9|11376.9|11376.2|11372.2|11380.9|11376.9|11376.2|11372.2|927
1724249210000|2024-08-21 14:06:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|727
1724249220000|2024-08-21 14:07:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|1556
1724249230000|2024-08-21 14:07:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|973
1724249240000|2024-08-21 14:07:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|387
1724249250000|2024-08-21 14:07:30|||||||||341
1724249260000|2024-08-21 14:07:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|502
1724249270000|2024-08-21 14:07:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|849
1724249280000|2024-08-21 14:08:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|557
1724249290000|2024-08-21 14:08:10|||||||||208
1724249300000|2024-08-21 14:08:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|363
1724249310000|2024-08-21 14:08:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|110
1724249320000|2024-08-21 14:08:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|533
1724249330000|2024-08-21 14:08:50|11371.5|11367.5|11370|11366|11373.1|11369.1|11370|11366|450
1724249340000|2024-08-21 14:09:00|11368.4|11364.4|11365.3|11361.3|11368.4|11364.4|11365.3|11361.3|1031
1724249350000|2024-08-21 14:09:10|11363.7|11359.7|11359|11355|11363.7|11359.7|11359|11355|479
1724249360000|2024-08-21 14:09:20|11360.6|11356.6|11355.9|11351.9|11362.2|11358.2|11355.9|11351.9|1487
1724249370000|2024-08-21 14:09:30|11357.5|11353.5|11359|11355|11359|11355|11355.9|11351.9|494
1724249380000|2024-08-21 14:09:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|443
1724249390000|2024-08-21 14:09:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1704
1724249400000|2024-08-21 14:10:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11362.9|11358.9|598
1724249410000|2024-08-21 14:10:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|315
1724249420000|2024-08-21 14:10:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|548
1724249430000|2024-08-21 14:10:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|190
1724249440000|2024-08-21 14:10:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|93
1724249450000|2024-08-21 14:10:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|277
1724249460000|2024-08-21 14:11:00|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|837
1724249470000|2024-08-21 14:11:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1625
1724249480000|2024-08-21 14:11:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|653
1724249490000|2024-08-21 14:11:30|||||||||85
1724249500000|2024-08-21 14:11:40|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|413
1724249510000|2024-08-21 14:11:50|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11366.8|11362.8|1207
1724249520000|2024-08-21 14:12:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|474
1724249530000|2024-08-21 14:12:10|11370|11366|11370|11366|11370|11366|11370|11366|195
1724249540000|2024-08-21 14:12:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|19
1724249550000|2024-08-21 14:12:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|768
1724249560000|2024-08-21 14:12:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|349
1724249570000|2024-08-21 14:12:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|600
1724249580000|2024-08-21 14:13:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|204
1724249590000|2024-08-21 14:13:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|119
1724249600000|2024-08-21 14:13:20|||||||||126
1724249610000|2024-08-21 14:13:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|982
1724249620000|2024-08-21 14:13:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|518
1724249630000|2024-08-21 14:13:50|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|594
1724249640000|2024-08-21 14:14:00|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1097
1724249650000|2024-08-21 14:14:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|805
1724249660000|2024-08-21 14:14:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1938
1724249670000|2024-08-21 14:14:30|11385.6|11381.6|11384|11380|11387.2|11383.2|11384|11380|2527
1724249680000|2024-08-21 14:14:40|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|1203
1724249690000|2024-08-21 14:14:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1998
1724249700000|2024-08-21 14:15:00|11379.3|11375.3|11382.5|11378.5|11384|11380|11379.3|11375.3|1211
1724249710000|2024-08-21 14:15:10|11384|11380|11385.6|11381.6|11387.2|11383.2|11384|11380|2366
1724249720000|2024-08-21 14:15:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|5971
1724249730000|2024-08-21 14:15:30|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|1101
1724249740000|2024-08-21 14:15:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1740
1724249750000|2024-08-21 14:15:50|11384|11380|11384|11380|11384|11380|11384|11380|709
1724249760000|2024-08-21 14:16:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|531
1724249770000|2024-08-21 14:16:10|11384|11380|11384|11380|11384|11380|11384|11380|127
1724249780000|2024-08-21 14:16:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1209
1724249790000|2024-08-21 14:16:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|329
1724249800000|2024-08-21 14:16:40|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|787
1724249810000|2024-08-21 14:16:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|181
1724249820000|2024-08-21 14:17:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|477
1724249830000|2024-08-21 14:17:10|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|814
1724249840000|2024-08-21 14:17:20|||||||||21
1724249850000|2024-08-21 14:17:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|73
1724249860000|2024-08-21 14:17:40|||||||||219
1724249870000|2024-08-21 14:17:50|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|417
1724249880000|2024-08-21 14:18:00|||||||||130
1724249890000|2024-08-21 14:18:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|342
1724249900000|2024-08-21 14:18:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|38
1724249910000|2024-08-21 14:18:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|313
1724249920000|2024-08-21 14:18:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|202
1724249930000|2024-08-21 14:18:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1256
1724249940000|2024-08-21 14:19:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|348
1724249950000|2024-08-21 14:19:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|927
1724249960000|2024-08-21 14:19:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|820
1724249970000|2024-08-21 14:19:30|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1329
1724249980000|2024-08-21 14:19:40|11370|11366|11370|11366|11370|11366|11370|11366|189
1724249990000|2024-08-21 14:19:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|806
1724250000000|2024-08-21 14:20:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|632
1724250010000|2024-08-21 14:20:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|957
1724250020000|2024-08-21 14:20:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|468
1724250030000|2024-08-21 14:20:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|326
1724250040000|2024-08-21 14:20:40|||||||||244
1724250050000|2024-08-21 14:20:50|||||||||34
1724250060000|2024-08-21 14:21:00|11370|11366|11373.1|11369.1|11373.1|11369.1|11370|11366|335
1724250070000|2024-08-21 14:21:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|338
1724250080000|2024-08-21 14:21:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|211
1724250090000|2024-08-21 14:21:30|||||||||31
1724250100000|2024-08-21 14:21:40|||||||||42
1724250110000|2024-08-21 14:21:50|||||||||418
1724250120000|2024-08-21 14:22:00|||||||||603
1724250130000|2024-08-21 14:22:10|||||||||3
1724250140000|2024-08-21 14:22:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|708
1724250150000|2024-08-21 14:22:30|11370|11366|11368.4|11364.4|11370|11366|11367.6|11363.6|360
1724250160000|2024-08-21 14:22:40|||||||||186
1724250170000|2024-08-21 14:22:50|11370|11366|11370|11366|11370|11366|11370|11366|156
1724250180000|2024-08-21 14:23:00|||||||||15
1724250190000|2024-08-21 14:23:10|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|1506
1724250200000|2024-08-21 14:23:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|441
1724250210000|2024-08-21 14:23:30|11370|11366|11370|11366|11370|11366|11370|11366|54
1724250220000|2024-08-21 14:23:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|53
1724250230000|2024-08-21 14:23:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|504
1724250240000|2024-08-21 14:24:00|11370|11366|11370|11366|11370|11366|11370|11366|64
1724250250000|2024-08-21 14:24:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|155
1724250260000|2024-08-21 14:24:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|199
1724250270000|2024-08-21 14:24:30|||||||||125
1724250280000|2024-08-21 14:24:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|197
1724250290000|2024-08-21 14:24:50|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|372
1724250300000|2024-08-21 14:25:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|385
1724250310000|2024-08-21 14:25:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|295
1724250320000|2024-08-21 14:25:20|||||||||164
1724250330000|2024-08-21 14:25:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|206
1724250340000|2024-08-21 14:25:40|||||||||14
1724250350000|2024-08-21 14:25:50|||||||||261
1724250360000|2024-08-21 14:26:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|712
1724250370000|2024-08-21 14:26:10|||||||||710
1724250380000|2024-08-21 14:26:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|174
1724250390000|2024-08-21 14:26:30|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1129
1724250400000|2024-08-21 14:26:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1324
1724250410000|2024-08-21 14:26:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|134
1724250420000|2024-08-21 14:27:00|||||||||135
1724250430000|2024-08-21 14:27:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1228
1724250440000|2024-08-21 14:27:20|||||||||1126
1724250450000|2024-08-21 14:27:30|||||||||59
1724250460000|2024-08-21 14:27:40|||||||||101
1724250470000|2024-08-21 14:27:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|446
1724250480000|2024-08-21 14:28:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|234
1724250490000|2024-08-21 14:28:10|||||||||38
1724250500000|2024-08-21 14:28:20|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|164
1724250510000|2024-08-21 14:28:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|200
1724250520000|2024-08-21 14:28:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|195
1724250530000|2024-08-21 14:28:50|||||||||158
1724250540000|2024-08-21 14:29:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|325
1724250550000|2024-08-21 14:29:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|624
1724250560000|2024-08-21 14:29:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|638
1724250570000|2024-08-21 14:29:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|550
1724250580000|2024-08-21 14:29:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|214
1724250590000|2024-08-21 14:29:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|332
1724250600000|2024-08-21 14:30:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|403
1724250610000|2024-08-21 14:30:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|168
1724250620000|2024-08-21 14:30:20|||||||||495
1724250630000|2024-08-21 14:30:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|700
1724250640000|2024-08-21 14:30:40|11370|11366|11370|11366|11371.5|11367.5|11370|11366|284
1724250650000|2024-08-21 14:30:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|320
1724250660000|2024-08-21 14:31:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|219
1724250670000|2024-08-21 14:31:10|||||||||40
1724250680000|2024-08-21 14:31:20|||||||||4
1724250690000|2024-08-21 14:31:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|194
1724250700000|2024-08-21 14:31:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|39
1724250710000|2024-08-21 14:31:50|11370|11366|11370|11366|11370|11366|11370|11366|339
1724250720000|2024-08-21 14:32:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|650
1724250730000|2024-08-21 14:32:10|11366.8|11362.8|11373.1|11369.1|11373.1|11369.1|11366.8|11362.8|1629
1724250740000|2024-08-21 14:32:20|11374.7|11370.7|11377.8|11373.8|11380.9|11376.9|11374.7|11370.7|1192
1724250750000|2024-08-21 14:32:30|11379.3|11375.3|11377.8|11373.8|11380.9|11376.9|11377.8|11373.8|1217
1724250760000|2024-08-21 14:32:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|1146
1724250770000|2024-08-21 14:32:50|||||||||678
1724250780000|2024-08-21 14:33:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11374.7|11370.7|973
1724250790000|2024-08-21 14:33:10|11376.2|11372.2|11374.7|11370.7|11377.8|11373.8|11374.7|11370.7|967
1724250800000|2024-08-21 14:33:20|11373.1|11369.1|11366.8|11362.8|11373.1|11369.1|11366.8|11362.8|744
1724250810000|2024-08-21 14:33:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11366.8|11362.8|1203
1724250820000|2024-08-21 14:33:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|391
1724250830000|2024-08-21 14:33:50|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1096
1724250840000|2024-08-21 14:34:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|259
1724250850000|2024-08-21 14:34:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|378
1724250860000|2024-08-21 14:34:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|389
1724250870000|2024-08-21 14:34:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|279
1724250880000|2024-08-21 14:34:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|716
1724250890000|2024-08-21 14:34:50|||||||||214
1724250900000|2024-08-21 14:35:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|851
1724250910000|2024-08-21 14:35:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|392
1724250920000|2024-08-21 14:35:20|11361.4|11357.4|11360.6|11356.6|11361.4|11357.4|11360.6|11356.6|1207
1724250930000|2024-08-21 14:35:30|11359|11355|11359|11355|11359|11355|11359|11355|609
1724250940000|2024-08-21 14:35:40|||||||||1449
1724250950000|2024-08-21 14:35:50|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1344
1724250960000|2024-08-21 14:36:00|11359|11355|11359|11355|11360.6|11356.6|11359|11355|282
1724250970000|2024-08-21 14:36:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|1351
1724250980000|2024-08-21 14:36:20|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|316
1724250990000|2024-08-21 14:36:30|11359|11355|11359|11355|11359|11355|11357.5|11353.5|1031
1724251000000|2024-08-21 14:36:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|446
1724251010000|2024-08-21 14:36:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|969
1724251020000|2024-08-21 14:37:00|11357.5|11353.5|11359|11355|11359|11355|11355.9|11351.9|1273
1724251030000|2024-08-21 14:37:10|||||||||122
1724251040000|2024-08-21 14:37:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|532
1724251050000|2024-08-21 14:37:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|727
1724251060000|2024-08-21 14:37:40|||||||||103
1724251070000|2024-08-21 14:37:50|11359.8|11355.8|11360.6|11356.6|11360.6|11356.6|11359|11355|808
1724251080000|2024-08-21 14:38:00|11359|11355|11359|11355|11359|11355|11359|11355|328
1724251090000|2024-08-21 14:38:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1091
1724251100000|2024-08-21 14:38:20|||||||||162
1724251110000|2024-08-21 14:38:30|||||||||101
1724251120000|2024-08-21 14:38:40|||||||||687
1724251130000|2024-08-21 14:38:50|11359|11355|11359|11355|11359|11355|11359|11355|334
1724251140000|2024-08-21 14:39:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|1224
1724251150000|2024-08-21 14:39:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|238
1724251160000|2024-08-21 14:39:20|11359|11355|11360.6|11356.6|11362.2|11358.2|11359|11355|314
1724251170000|2024-08-21 14:39:30|||||||||65
1724251180000|2024-08-21 14:39:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|901
1724251190000|2024-08-21 14:39:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|66
1724251200000|2024-08-21 14:40:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|380
1724251210000|2024-08-21 14:40:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|355
1724251220000|2024-08-21 14:40:20|||||||||83
1724251230000|2024-08-21 14:40:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|374
1724251240000|2024-08-21 14:40:40|11359|11355|11359|11355|11359|11355|11359|11355|222
1724251250000|2024-08-21 14:40:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|120
1724251260000|2024-08-21 14:41:00|||||||||85
1724251270000|2024-08-21 14:41:10|||||||||20
1724251280000|2024-08-21 14:41:20|11361.4|11357.4|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|839
1724251290000|2024-08-21 14:41:30|||||||||91
1724251300000|2024-08-21 14:41:40|||||||||351
1724251310000|2024-08-21 14:41:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|513
1724251320000|2024-08-21 14:42:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|699
1724251330000|2024-08-21 14:42:10|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1508
1724251340000|2024-08-21 14:42:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|124
1724251350000|2024-08-21 14:42:30|||||||||1
1724251360000|2024-08-21 14:42:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|58
1724251370000|2024-08-21 14:42:50|||||||||4
1724251380000|2024-08-21 14:43:00|||||||||28
1724251390000|2024-08-21 14:43:10|||||||||54
1724251400000|2024-08-21 14:43:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|258
1724251410000|2024-08-21 14:43:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|363
1724251420000|2024-08-21 14:43:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|26
1724251430000|2024-08-21 14:43:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|205
1724251440000|2024-08-21 14:44:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|900
1724251450000|2024-08-21 14:44:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11
1724251460000|2024-08-21 14:44:20|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|359
1724251470000|2024-08-21 14:44:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|203
1724251480000|2024-08-21 14:44:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|217
1724251490000|2024-08-21 14:44:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|575
1724251500000|2024-08-21 14:45:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|52
1724251510000|2024-08-21 14:45:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|23
1724251520000|2024-08-21 14:45:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|787
1724251530000|2024-08-21 14:45:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|575
1724251540000|2024-08-21 14:45:40|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|640
1724251550000|2024-08-21 14:45:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|109
1724251560000|2024-08-21 14:46:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|159
1724251570000|2024-08-21 14:46:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1236
1724251580000|2024-08-21 14:46:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|211
1724251590000|2024-08-21 14:46:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|411
1724251600000|2024-08-21 14:46:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|13
1724251610000|2024-08-21 14:46:50|||||||||4
1724251620000|2024-08-21 14:47:00|||||||||5
1724251630000|2024-08-21 14:47:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|48
1724251640000|2024-08-21 14:47:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|499
1724251650000|2024-08-21 14:47:30|11370|11366|11370|11366|11370|11366|11370|11366|992
1724251660000|2024-08-21 14:47:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|549
1724251670000|2024-08-21 14:47:50|||||||||106
1724251680000|2024-08-21 14:48:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|700
1724251690000|2024-08-21 14:48:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|229
1724251700000|2024-08-21 14:48:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|1254
1724251710000|2024-08-21 14:48:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|703
1724251720000|2024-08-21 14:48:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|3795
1724251730000|2024-08-21 14:48:50|||||||||940
1724251740000|2024-08-21 14:49:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|429
1724251750000|2024-08-21 14:49:10|11370|11366|11370|11366|11370|11366|11368.4|11364.4|200
1724251760000|2024-08-21 14:49:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|645
1724251770000|2024-08-21 14:49:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|28
1724251780000|2024-08-21 14:49:40|11370|11366|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|2340
1724251790000|2024-08-21 14:49:50|||||||||110
1724251800000|2024-08-21 14:50:00|||||||||908
1724251810000|2024-08-21 14:50:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|441
1724251820000|2024-08-21 14:50:20|||||||||208
1724251830000|2024-08-21 14:50:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|329
1724251840000|2024-08-21 14:50:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|51
1724251850000|2024-08-21 14:50:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|67
1724251860000|2024-08-21 14:51:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|616
1724251870000|2024-08-21 14:51:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|471
1724251880000|2024-08-21 14:51:20|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|943
1724251890000|2024-08-21 14:51:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|225
1724251900000|2024-08-21 14:51:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|497
1724251910000|2024-08-21 14:51:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|1129
1724251920000|2024-08-21 14:52:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|44
1724251930000|2024-08-21 14:52:10|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1491
1724251940000|2024-08-21 14:52:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|630
1724251950000|2024-08-21 14:52:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|74
1724251960000|2024-08-21 14:52:40|||||||||4
1724251970000|2024-08-21 14:52:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|410
1724251980000|2024-08-21 14:53:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|496
1724251990000|2024-08-21 14:53:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|533
1724252000000|2024-08-21 14:53:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|89
1724252010000|2024-08-21 14:53:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|161
1724252020000|2024-08-21 14:53:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|140
1724252030000|2024-08-21 14:53:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|796
1724252040000|2024-08-21 14:54:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|295
1724252050000|2024-08-21 14:54:10|||||||||20
1724252060000|2024-08-21 14:54:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|31
1724252070000|2024-08-21 14:54:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|486
1724252080000|2024-08-21 14:54:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|76
1724252090000|2024-08-21 14:54:50|||||||||52
1724252100000|2024-08-21 14:55:00|||||||||645
1724252110000|2024-08-21 14:55:10|||||||||463
1724252120000|2024-08-21 14:55:20|||||||||51
1724252130000|2024-08-21 14:55:30|||||||||803
1724252140000|2024-08-21 14:55:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1003
1724252150000|2024-08-21 14:55:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|402
1724252160000|2024-08-21 14:56:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|196
1724252170000|2024-08-21 14:56:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|587
1724252180000|2024-08-21 14:56:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|844
1724252190000|2024-08-21 14:56:30|||||||||2
1724252200000|2024-08-21 14:56:40|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|193
1724252210000|2024-08-21 14:56:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|27
1724252220000|2024-08-21 14:57:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|311
1724252230000|2024-08-21 14:57:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|88
1724252240000|2024-08-21 14:57:20|||||||||31
1724252250000|2024-08-21 14:57:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|245
1724252260000|2024-08-21 14:57:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|63
1724252270000|2024-08-21 14:57:50|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|357
1724252280000|2024-08-21 14:58:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|462
1724252290000|2024-08-21 14:58:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|297
1724252300000|2024-08-21 14:58:20|||||||||47
1724252310000|2024-08-21 14:58:30|||||||||51
1724252320000|2024-08-21 14:58:40|||||||||13
1724252330000|2024-08-21 14:58:50|||||||||553
1724252340000|2024-08-21 14:59:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|623
1724252350000|2024-08-21 14:59:10|||||||||189
1724252360000|2024-08-21 14:59:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|263
1724252370000|2024-08-21 14:59:30|||||||||283
1724252380000|2024-08-21 14:59:40|||||||||59
1724252390000|2024-08-21 14:59:50|||||||||95
1724252400000|2024-08-21 15:00:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|597
1724252410000|2024-08-21 15:00:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|780
1724252420000|2024-08-21 15:00:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|667
1724252430000|2024-08-21 15:00:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|865
1724252440000|2024-08-21 15:00:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|266
1724252450000|2024-08-21 15:00:50|||||||||1
1724252460000|2024-08-21 15:01:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|418
1724252470000|2024-08-21 15:01:10|||||||||168
1724252480000|2024-08-21 15:01:20|||||||||105
1724252490000|2024-08-21 15:01:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|880
1724252500000|2024-08-21 15:01:40|||||||||291
1724252510000|2024-08-21 15:01:50|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|134
1724252520000|2024-08-21 15:02:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|845
1724252530000|2024-08-21 15:02:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|9
1724252540000|2024-08-21 15:02:20|||||||||265
1724252550000|2024-08-21 15:02:30|||||||||176
1724252560000|2024-08-21 15:02:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|153
1724252570000|2024-08-21 15:02:50|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|463
1724252580000|2024-08-21 15:03:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|490
1724252590000|2024-08-21 15:03:10|||||||||18
1724252600000|2024-08-21 15:03:20|||||||||13
1724252610000|2024-08-21 15:03:30|||||||||24
1724252620000|2024-08-21 15:03:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|933
1724252630000|2024-08-21 15:03:50|||||||||100
1724252640000|2024-08-21 15:04:00|||||||||1162
1724252650000|2024-08-21 15:04:10|||||||||134
1724252660000|2024-08-21 15:04:20|11384|11380|11384|11380|11384|11380|11384|11380|173
1724252670000|2024-08-21 15:04:30|||||||||544
1724252680000|2024-08-21 15:04:40|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|486
1724252690000|2024-08-21 15:04:50|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|286
1724252700000|2024-08-21 15:05:00|||||||||409
1724252710000|2024-08-21 15:05:10|||||||||26
1724252720000|2024-08-21 15:05:20|||||||||64
1724252730000|2024-08-21 15:05:30|11384|11380|11384|11380|11384|11380|11384|11380|2009
1724252740000|2024-08-21 15:05:40|||||||||144
1724252750000|2024-08-21 15:05:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|209
1724252760000|2024-08-21 15:06:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|2073
1724252770000|2024-08-21 15:06:10|11384|11380|11384|11380|11384|11380|11384|11380|407
1724252780000|2024-08-21 15:06:20|||||||||95
1724252790000|2024-08-21 15:06:30|||||||||50
1724252800000|2024-08-21 15:06:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|242
1724252810000|2024-08-21 15:06:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1181
1724252820000|2024-08-21 15:07:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1801
1724252830000|2024-08-21 15:07:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|227
1724252840000|2024-08-21 15:07:20|||||||||19929
1724252850000|2024-08-21 15:07:30|11384|11380|11384|11380|11384|11380|11384|11380|275
1724252860000|2024-08-21 15:07:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|96
1724252870000|2024-08-21 15:07:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|7880
1724252880000|2024-08-21 15:08:00|||||||||215
1724252890000|2024-08-21 15:08:10|||||||||10
1724252900000|2024-08-21 15:08:20|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|204
1724252910000|2024-08-21 15:08:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|272
1724252920000|2024-08-21 15:08:40|||||||||7
1724252930000|2024-08-21 15:08:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|8
1724252940000|2024-08-21 15:09:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|261
1724252950000|2024-08-21 15:09:10|||||||||685
1724252960000|2024-08-21 15:09:20|||||||||321
1724252970000|2024-08-21 15:09:30|||||||||3
1724252980000|2024-08-21 15:09:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|589
1724252990000|2024-08-21 15:09:50|||||||||52
1724253000000|2024-08-21 15:10:00|||||||||20
1724253010000|2024-08-21 15:10:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|1103
1724253020000|2024-08-21 15:10:20|||||||||5
1724253030000|2024-08-21 15:10:30|||||||||4
1724253040000|2024-08-21 15:10:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|82
1724253050000|2024-08-21 15:10:50|||||||||109
1724253060000|2024-08-21 15:11:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|872
1724253070000|2024-08-21 15:11:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|180
1724253080000|2024-08-21 15:11:20|||||||||5
1724253090000|2024-08-21 15:11:30|||||||||57
1724253100000|2024-08-21 15:11:40|||||||||166
1724253110000|2024-08-21 15:11:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|116
1724253120000|2024-08-21 15:12:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|30260
1724253130000|2024-08-21 15:12:10|||||||||308
1724253140000|2024-08-21 15:12:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|397
1724253150000|2024-08-21 15:12:30|||||||||154
1724253160000|2024-08-21 15:12:40|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|295
1724253170000|2024-08-21 15:12:50|||||||||50
1724253180000|2024-08-21 15:13:00|||||||||8
1724253190000|2024-08-21 15:13:10|||||||||7
1724253200000|2024-08-21 15:13:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|86
1724253210000|2024-08-21 15:13:30|||||||||18
1724253220000|2024-08-21 15:13:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|91
1724253230000|2024-08-21 15:13:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|326
1724253240000|2024-08-21 15:14:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|308
1724253250000|2024-08-21 15:14:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|521
1724253260000|2024-08-21 15:14:20|||||||||18
1724253270000|2024-08-21 15:14:30|||||||||5
1724253280000|2024-08-21 15:14:40|||||||||30
1724253290000|2024-08-21 15:14:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|28
1724253300000|2024-08-21 15:15:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|136
1724253310000|2024-08-21 15:15:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|32
1724253320000|2024-08-21 15:15:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|29
1724253330000|2024-08-21 15:15:30|||||||||73
1724253340000|2024-08-21 15:15:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|319
1724253350000|2024-08-21 15:15:50|||||||||156
1724253360000|2024-08-21 15:16:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|136
1724253370000|2024-08-21 15:16:10|||||||||138
1724253380000|2024-08-21 15:16:20|||||||||52
1724253390000|2024-08-21 15:16:30|||||||||5
1724253400000|2024-08-21 15:16:40|||||||||119
1724253410000|2024-08-21 15:16:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|720
1724253420000|2024-08-21 15:17:00|11377|11373|11377.8|11373.8|11377.8|11373.8|11377|11373|749
1724253430000|2024-08-21 15:17:10|||||||||8
1724253440000|2024-08-21 15:17:20|||||||||64
1724253450000|2024-08-21 15:17:30|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|347
1724253460000|2024-08-21 15:17:40|||||||||7
1724253470000|2024-08-21 15:17:50|||||||||30
1724253480000|2024-08-21 15:18:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|101
1724253490000|2024-08-21 15:18:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|272
1724253500000|2024-08-21 15:18:20|||||||||6
1724253510000|2024-08-21 15:18:30|||||||||27
1724253520000|2024-08-21 15:18:40|||||||||27
1724253530000|2024-08-21 15:18:50|||||||||15
1724253540000|2024-08-21 15:19:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|293
1724253550000|2024-08-21 15:19:10|||||||||3
1724253560000|2024-08-21 15:19:20|||||||||6
1724253570000|2024-08-21 15:19:30|||||||||3
1724253580000|2024-08-21 15:19:40|||||||||4
1724253590000|2024-08-21 15:19:50|||||||||5
1724253600000|2024-08-21 15:20:00|||||||||17
1724253610000|2024-08-21 15:20:10|||||||||13
1724253620000|2024-08-21 15:20:20|||||||||46
1724253630000|2024-08-21 15:20:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|317
1724253640000|2024-08-21 15:20:40|||||||||8
1724253650000|2024-08-21 15:20:50|||||||||3
1724253660000|2024-08-21 15:21:00|||||||||54
1724253670000|2024-08-21 15:21:10|||||||||23
1724253680000|2024-08-21 15:21:20|||||||||2
1724253690000|2024-08-21 15:21:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|129
1724253700000|2024-08-21 15:21:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|54
1724253710000|2024-08-21 15:21:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|553
1724253720000|2024-08-21 15:22:00|||||||||23
1724253730000|2024-08-21 15:22:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|743
1724253740000|2024-08-21 15:22:20|||||||||4
1724253750000|2024-08-21 15:22:30|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|908
1724253760000|2024-08-21 15:22:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|247
1724253770000|2024-08-21 15:22:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|90
1724253780000|2024-08-21 15:23:00|||||||||5
1724253790000|2024-08-21 15:23:10|||||||||9
1724253800000|2024-08-21 15:23:20|||||||||3
1724253810000|2024-08-21 15:23:30|||||||||127
1724253820000|2024-08-21 15:23:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|390
1724253830000|2024-08-21 15:23:50|||||||||838
1724253840000|2024-08-21 15:24:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|454
1724253850000|2024-08-21 15:24:10|||||||||5
1724253860000|2024-08-21 15:24:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|153
1724253870000|2024-08-21 15:24:30|||||||||7
1724253880000|2024-08-21 15:24:40|||||||||104
1724253890000|2024-08-21 15:24:50|||||||||5
1724253900000|2024-08-21 15:25:00|||||||||53
1724253910000|2024-08-21 15:25:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|59
1724253920000|2024-08-21 15:25:20|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|133
1724253930000|2024-08-21 15:25:30|||||||||23
1724253940000|2024-08-21 15:25:40|||||||||101
1724253950000|2024-08-21 15:25:50|||||||||187
1724253960000|2024-08-21 15:26:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|104
1724253970000|2024-08-21 15:26:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|908
1724253980000|2024-08-21 15:26:20|||||||||108
1724253990000|2024-08-21 15:26:30|||||||||614
1724254000000|2024-08-21 15:26:40|||||||||70
1724254010000|2024-08-21 15:26:50|||||||||105
1724254020000|2024-08-21 15:27:00|||||||||119
1724254030000|2024-08-21 15:27:10|||||||||781
1724254040000|2024-08-21 15:27:20|||||||||54
1724254050000|2024-08-21 15:27:30|||||||||132
1724254060000|2024-08-21 15:27:40|||||||||50
1724254070000|2024-08-21 15:27:50|||||||||132
1724254080000|2024-08-21 15:28:00|11380.1|11376.1|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|244
1724254090000|2024-08-21 15:28:10|||||||||103
1724254100000|2024-08-21 15:28:20|||||||||47
1724254110000|2024-08-21 15:28:30|||||||||96
1724254120000|2024-08-21 15:28:40|||||||||50
1724254130000|2024-08-21 15:28:50|||||||||103
1724254140000|2024-08-21 15:29:00|||||||||107
1724254150000|2024-08-21 15:29:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1187
1724254160000|2024-08-21 15:29:20|||||||||72
1724254170000|2024-08-21 15:29:30|||||||||87
1724254180000|2024-08-21 15:29:40|||||||||43
1724254190000|2024-08-21 15:29:50|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|660
1724254200000|2024-08-21 15:30:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|546
1724254210000|2024-08-21 15:30:10|||||||||7
1724254220000|2024-08-21 15:30:20|||||||||3
1724254230000|2024-08-21 15:30:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|70
1724254240000|2024-08-21 15:30:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|567
1724254250000|2024-08-21 15:30:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|69
1724254260000|2024-08-21 15:31:00|||||||||4
1724254270000|2024-08-21 15:31:10|||||||||865
1724254280000|2024-08-21 15:31:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|236
1724254290000|2024-08-21 15:31:30|||||||||43
1724254300000|2024-08-21 15:31:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|395
1724254310000|2024-08-21 15:31:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|252
1724254320000|2024-08-21 15:32:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|198
1724254330000|2024-08-21 15:32:10|||||||||15
1724254340000|2024-08-21 15:32:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|186
1724254350000|2024-08-21 15:32:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|687
1724254360000|2024-08-21 15:32:40|||||||||2
1724254370000|2024-08-21 15:32:50|||||||||16
1724254380000|2024-08-21 15:33:00|||||||||2
1724254390000|2024-08-21 15:33:10|||||||||11
1724254400000|2024-08-21 15:33:20|||||||||2
1724254410000|2024-08-21 15:33:30|||||||||4
1724254420000|2024-08-21 15:33:40|||||||||7
1724254430000|2024-08-21 15:33:50|||||||||11
1724254440000|2024-08-21 15:34:00|||||||||2
1724254450000|2024-08-21 15:34:10|||||||||14
1724254460000|2024-08-21 15:34:20|||||||||3
1724254470000|2024-08-21 15:34:30|||||||||119
1724254480000|2024-08-21 15:34:40|||||||||15
1724254490000|2024-08-21 15:34:50|||||||||68
1724254500000|2024-08-21 15:35:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|146
1724254510000|2024-08-21 15:35:10|||||||||14
1724254520000|2024-08-21 15:35:20|||||||||4
1724254530000|2024-08-21 15:35:30|||||||||3
1724254540000|2024-08-21 15:35:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|24
1724254550000|2024-08-21 15:35:50|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|507
1724254560000|2024-08-21 15:36:00|||||||||147
1724254570000|2024-08-21 15:36:10|||||||||153
1724254580000|2024-08-21 15:36:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|31
1724254590000|2024-08-21 15:36:30|||||||||3
1724254600000|2024-08-21 15:36:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|7
1724254610000|2024-08-21 15:36:50|||||||||14
1724254620000|2024-08-21 15:37:00|||||||||4
1724254630000|2024-08-21 15:37:10|||||||||5
1724254640000|2024-08-21 15:37:20|||||||||29
1724254650000|2024-08-21 15:37:30|||||||||3
1724254660000|2024-08-21 15:37:40|||||||||20
1724254670000|2024-08-21 15:37:50|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|529
1724254680000|2024-08-21 15:38:00|||||||||131
1724254690000|2024-08-21 15:38:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|44
1724254700000|2024-08-21 15:38:20|||||||||24
1724254710000|2024-08-21 15:38:30|11381.7|11377.7|11382.5|11378.5|11382.5|11378.5|11381.7|11377.7|976
1724254720000|2024-08-21 15:38:40|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|90
1724254730000|2024-08-21 15:38:50|||||||||11
1724254740000|2024-08-21 15:39:00|||||||||15
1724254750000|2024-08-21 15:39:10|||||||||9
1724254760000|2024-08-21 15:39:20|||||||||2
1724254770000|2024-08-21 15:39:30|||||||||174
1724254780000|2024-08-21 15:39:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|255
1724254790000|2024-08-21 15:39:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|3
1724254800000|2024-08-21 15:40:00|||||||||19
1724254810000|2024-08-21 15:40:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|509
1724254820000|2024-08-21 15:40:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|183
1724254830000|2024-08-21 15:40:30|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|334
1724254840000|2024-08-21 15:40:40|||||||||5
1724254850000|2024-08-21 15:40:50|||||||||1
1724254860000|2024-08-21 15:41:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|87
1724254870000|2024-08-21 15:41:10|||||||||1
1724254880000|2024-08-21 15:41:20|||||||||101
1724254890000|2024-08-21 15:41:30|||||||||272
1724254900000|2024-08-21 15:41:40|||||||||4
1724254910000|2024-08-21 15:41:50|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|254
1724254920000|2024-08-21 15:42:00|||||||||1
1724254930000|2024-08-21 15:42:10|||||||||1
1724254940000|2024-08-21 15:42:20|||||||||2
1724254950000|2024-08-21 15:42:30|||||||||2
1724254960000|2024-08-21 15:42:40|||||||||1
1724254970000|2024-08-21 15:42:50|||||||||4
1724254980000|2024-08-21 15:43:00|||||||||30
1724254990000|2024-08-21 15:43:10|||||||||2
1724255000000|2024-08-21 15:43:20|||||||||32
1724255010000|2024-08-21 15:43:30|||||||||3
1724255020000|2024-08-21 15:43:40|||||||||10
1724255030000|2024-08-21 15:43:50|||||||||24
1724255040000|2024-08-21 15:44:00|||||||||1
1724255050000|2024-08-21 15:44:10|||||||||50
1724255060000|2024-08-21 15:44:20|||||||||9
1724255070000|2024-08-21 15:44:30|||||||||33
1724255080000|2024-08-21 15:44:40|||||||||208
1724255090000|2024-08-21 15:44:50|11384|11380|11384|11380|11384|11380|11384|11380|229
1724255100000|2024-08-21 15:45:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|139
1724255110000|2024-08-21 15:45:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|116
1724255120000|2024-08-21 15:45:20|||||||||89
1724255130000|2024-08-21 15:45:30|||||||||165
1724255140000|2024-08-21 15:45:40|||||||||24
1724255150000|2024-08-21 15:45:50|||||||||126
1724255170000|2024-08-21 15:46:10|||||||||1
1724255190000|2024-08-21 15:46:30|||||||||1
1724255200000|2024-08-21 15:46:40|||||||||1
1724255210000|2024-08-21 15:46:50|||||||||252
1724255220000|2024-08-21 15:47:00|||||||||52
1724255230000|2024-08-21 15:47:10|||||||||1
1724255250000|2024-08-21 15:47:30|||||||||166
1724255260000|2024-08-21 15:47:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1243
1724255270000|2024-08-21 15:47:50|||||||||24
1724255280000|2024-08-21 15:48:00|||||||||415
1724255290000|2024-08-21 15:48:10|||||||||2478
1724255300000|2024-08-21 15:48:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|185
1724255310000|2024-08-21 15:48:30|||||||||13
1724255320000|2024-08-21 15:48:40|||||||||100
1724255330000|2024-08-21 15:48:50|||||||||5
1724255340000|2024-08-21 15:49:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|3326
1724255350000|2024-08-21 15:49:10|||||||||238
1724255360000|2024-08-21 15:49:20|||||||||2
1724255370000|2024-08-21 15:49:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|100
1724255380000|2024-08-21 15:49:40|||||||||353
1724255390000|2024-08-21 15:49:50|||||||||8
1724255400000|2024-08-21 15:50:00|||||||||10
1724255410000|2024-08-21 15:50:10|||||||||20
1724255420000|2024-08-21 15:50:20|||||||||2
1724255430000|2024-08-21 15:50:30|||||||||178
1724255440000|2024-08-21 15:50:40|||||||||12
1724255450000|2024-08-21 15:50:50|||||||||14
1724255460000|2024-08-21 15:51:00|||||||||27
1724255470000|2024-08-21 15:51:10|||||||||7
1724255480000|2024-08-21 15:51:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|3887
1724255490000|2024-08-21 15:51:30|||||||||1592
1724255500000|2024-08-21 15:51:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|52
1724255510000|2024-08-21 15:51:50|||||||||65
1724255520000|2024-08-21 15:52:00|||||||||74
1724255530000|2024-08-21 15:52:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|210
1724255540000|2024-08-21 15:52:20|||||||||160
1724255550000|2024-08-21 15:52:30|||||||||6
1724255560000|2024-08-21 15:52:40|||||||||6
1724255570000|2024-08-21 15:52:50|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|875
1724255580000|2024-08-21 15:53:00|||||||||242
1724255590000|2024-08-21 15:53:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|258
1724255600000|2024-08-21 15:53:20|||||||||5
1724255610000|2024-08-21 15:53:30|||||||||26
1724255620000|2024-08-21 15:53:40|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|91
1724255630000|2024-08-21 15:53:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|365
1724255640000|2024-08-21 15:54:00|||||||||93
1724255650000|2024-08-21 15:54:10|||||||||3
1724255660000|2024-08-21 15:54:20|||||||||6
1724255670000|2024-08-21 15:54:30|||||||||78
1724255680000|2024-08-21 15:54:40|||||||||5
1724255690000|2024-08-21 15:54:50|||||||||9
1724255700000|2024-08-21 15:55:00|||||||||839
1724255710000|2024-08-21 15:55:10|||||||||750
1724255720000|2024-08-21 15:55:20|||||||||50
1724255730000|2024-08-21 15:55:30|||||||||472
1724255740000|2024-08-21 15:55:40|||||||||71
1724255750000|2024-08-21 15:55:50|||||||||44
1724255760000|2024-08-21 15:56:00|||||||||69
1724255770000|2024-08-21 15:56:10|||||||||69
1724255780000|2024-08-21 15:56:20|||||||||51
1724255790000|2024-08-21 15:56:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|428
1724255800000|2024-08-21 15:56:40|||||||||53
1724255810000|2024-08-21 15:56:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|189
1724255820000|2024-08-21 15:57:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|155
1724255830000|2024-08-21 15:57:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|53
1724255840000|2024-08-21 15:57:20|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|321
1724255850000|2024-08-21 15:57:30|||||||||48
1724255860000|2024-08-21 15:57:40|||||||||47
1724255870000|2024-08-21 15:57:50|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|267
1724255880000|2024-08-21 15:58:00|||||||||9
1724255890000|2024-08-21 15:58:10|||||||||50
1724255900000|2024-08-21 15:58:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|117
1724255910000|2024-08-21 15:58:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|118
1724255920000|2024-08-21 15:58:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|103
1724255930000|2024-08-21 15:58:50|||||||||42
1724255940000|2024-08-21 15:59:00|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|148
1724255950000|2024-08-21 15:59:10|||||||||3
1724255960000|2024-08-21 15:59:20|||||||||169
1724255970000|2024-08-21 15:59:30|||||||||141
1724255980000|2024-08-21 15:59:40|||||||||146
1724255990000|2024-08-21 15:59:50|||||||||231
1724256000000|2024-08-21 16:00:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|278
1724256010000|2024-08-21 16:00:10|||||||||14
1724256020000|2024-08-21 16:00:20|||||||||34
1724256030000|2024-08-21 16:00:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|115
1724256040000|2024-08-21 16:00:40|||||||||1
1724256050000|2024-08-21 16:00:50|||||||||21
1724256060000|2024-08-21 16:01:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|1710
1724256070000|2024-08-21 16:01:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|23
1724256080000|2024-08-21 16:01:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|156
1724256090000|2024-08-21 16:01:30|||||||||30
1724256100000|2024-08-21 16:01:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|2009
1724256110000|2024-08-21 16:01:50|||||||||818
1724256120000|2024-08-21 16:02:00|||||||||2
1724256130000|2024-08-21 16:02:10|||||||||2
1724256140000|2024-08-21 16:02:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|153
1724256150000|2024-08-21 16:02:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|259
1724256170000|2024-08-21 16:02:50|||||||||41
1724256180000|2024-08-21 16:03:00|||||||||81
1724256190000|2024-08-21 16:03:10|||||||||29
1724256200000|2024-08-21 16:03:20|||||||||103
1724256220000|2024-08-21 16:03:40|||||||||4
1724256230000|2024-08-21 16:03:50|||||||||1
1724256240000|2024-08-21 16:04:00|||||||||3
1724256250000|2024-08-21 16:04:10|||||||||31
1724256260000|2024-08-21 16:04:20|||||||||92
1724256270000|2024-08-21 16:04:30|||||||||419
1724256280000|2024-08-21 16:04:40|||||||||2
1724256290000|2024-08-21 16:04:50|||||||||1
1724256300000|2024-08-21 16:05:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|199
1724256310000|2024-08-21 16:05:10|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|283
1724256320000|2024-08-21 16:05:20|||||||||363
1724256330000|2024-08-21 16:05:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|36
1724256350000|2024-08-21 16:05:50|||||||||2
1724256360000|2024-08-21 16:06:00|||||||||973
1724256370000|2024-08-21 16:06:10|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|128
1724256380000|2024-08-21 16:06:20|||||||||13
1724256390000|2024-08-21 16:06:30|||||||||1
1724256400000|2024-08-21 16:06:40|||||||||76
1724256410000|2024-08-21 16:06:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|114
1724256420000|2024-08-21 16:07:00|||||||||16
1724256430000|2024-08-21 16:07:10|||||||||13
1724256440000|2024-08-21 16:07:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|77
1724256450000|2024-08-21 16:07:30|||||||||1
1724256460000|2024-08-21 16:07:40|||||||||12
1724256470000|2024-08-21 16:07:50|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|518
1724256480000|2024-08-21 16:08:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|903
1724256490000|2024-08-21 16:08:10|||||||||130
1724256500000|2024-08-21 16:08:20|||||||||97
1724256510000|2024-08-21 16:08:30|||||||||4
1724256520000|2024-08-21 16:08:40|||||||||52
1724256530000|2024-08-21 16:08:50|||||||||2
1724256540000|2024-08-21 16:09:00|||||||||1
1724256550000|2024-08-21 16:09:10|||||||||5
1724256560000|2024-08-21 16:09:20|||||||||56
1724256570000|2024-08-21 16:09:30|||||||||172
1724256580000|2024-08-21 16:09:40|||||||||27
1724256590000|2024-08-21 16:09:50|||||||||52
1724256600000|2024-08-21 16:10:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|139
1724256610000|2024-08-21 16:10:10|||||||||158
1724256620000|2024-08-21 16:10:20|||||||||26
1724256630000|2024-08-21 16:10:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|285
1724256640000|2024-08-21 16:10:40|||||||||281
1724256660000|2024-08-21 16:11:00|||||||||1
1724256670000|2024-08-21 16:11:10|||||||||1
1724256680000|2024-08-21 16:11:20|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|9
1724256690000|2024-08-21 16:11:30|||||||||1
1724256700000|2024-08-21 16:11:40|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|1195
1724256710000|2024-08-21 16:11:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|3
1724256720000|2024-08-21 16:12:00|||||||||9
1724256730000|2024-08-21 16:12:10|||||||||1
1724256740000|2024-08-21 16:12:20|||||||||71
1724256750000|2024-08-21 16:12:30|||||||||1
1724256760000|2024-08-21 16:12:40|||||||||209
1724256770000|2024-08-21 16:12:50|||||||||1
1724256780000|2024-08-21 16:13:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|163
1724256790000|2024-08-21 16:13:10|||||||||9
1724256800000|2024-08-21 16:13:20|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|87
1724256820000|2024-08-21 16:13:40|||||||||100
1724256830000|2024-08-21 16:13:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|96
1724256840000|2024-08-21 16:14:00|||||||||95
1724256850000|2024-08-21 16:14:10|||||||||2
1724256870000|2024-08-21 16:14:30|||||||||16
1724256880000|2024-08-21 16:14:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|103
1724256890000|2024-08-21 16:14:50|||||||||2
1724256900000|2024-08-21 16:15:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|264
1724256910000|2024-08-21 16:15:10|||||||||2
1724256920000|2024-08-21 16:15:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|387
1724256940000|2024-08-21 16:15:40|||||||||70
1724256950000|2024-08-21 16:15:50|11391.1|11387.1|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|7999
1724256960000|2024-08-21 16:16:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|103
1724256970000|2024-08-21 16:16:10|||||||||13
1724256980000|2024-08-21 16:16:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|70
1724256990000|2024-08-21 16:16:30|||||||||2
1724257000000|2024-08-21 16:16:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|37
1724257010000|2024-08-21 16:16:50|||||||||5
1724257020000|2024-08-21 16:17:00|||||||||40
1724257030000|2024-08-21 16:17:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|73
1724257040000|2024-08-21 16:17:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|98
1724257050000|2024-08-21 16:17:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|98
1724257060000|2024-08-21 16:17:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|2
1724257070000|2024-08-21 16:17:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|50
1724257080000|2024-08-21 16:18:00|||||||||1016
1724257090000|2024-08-21 16:18:10|||||||||3
1724257100000|2024-08-21 16:18:20|||||||||101
1724257110000|2024-08-21 16:18:30|||||||||907
1724257120000|2024-08-21 16:18:40|||||||||1522
1724257130000|2024-08-21 16:18:50|||||||||17
1724257140000|2024-08-21 16:19:00|||||||||67
1724257150000|2024-08-21 16:19:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|176
1724257160000|2024-08-21 16:19:20|||||||||3
1724257170000|2024-08-21 16:19:30|||||||||1
1724257190000|2024-08-21 16:19:50|||||||||2
1724257200000|2024-08-21 16:20:00|||||||||46
1724257210000|2024-08-21 16:20:10|||||||||5
1724257220000|2024-08-21 16:20:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|838
1724257230000|2024-08-21 16:20:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|656
1724257240000|2024-08-21 16:20:40|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|319
1724257250000|2024-08-21 16:20:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|71
1724257260000|2024-08-21 16:21:00|||||||||2
1724257280000|2024-08-21 16:21:20|||||||||48
1724257300000|2024-08-21 16:21:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|46
1724257310000|2024-08-21 16:21:50|||||||||45
1724257320000|2024-08-21 16:22:00|||||||||3
1724257330000|2024-08-21 16:22:10|||||||||32
1724257340000|2024-08-21 16:22:20|||||||||2
1724257350000|2024-08-21 16:22:30|||||||||89
1724257360000|2024-08-21 16:22:40|||||||||11
1724257370000|2024-08-21 16:22:50|||||||||2
1724257380000|2024-08-21 16:23:00|||||||||269
1724257390000|2024-08-21 16:23:10|||||||||26
1724257400000|2024-08-21 16:23:20|||||||||1
1724257410000|2024-08-21 16:23:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|532
1724257420000|2024-08-21 16:23:40|||||||||2
1724257440000|2024-08-21 16:24:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|389
1724257450000|2024-08-21 16:24:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|76
1724257470000|2024-08-21 16:24:30|||||||||11
1724257480000|2024-08-21 16:24:40|||||||||156
1724257490000|2024-08-21 16:24:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|68
1724257500000|2024-08-21 16:25:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|15
1724257510000|2024-08-21 16:25:10|||||||||2
1724257520000|2024-08-21 16:25:20|||||||||1
1724257530000|2024-08-21 16:25:30|||||||||8
1724257540000|2024-08-21 16:25:40|||||||||4
1724257550000|2024-08-21 16:25:50|||||||||82
1724257560000|2024-08-21 16:26:00|||||||||7
1724257570000|2024-08-21 16:26:10|||||||||6
1724257590000|2024-08-21 16:26:30|||||||||8
1724257600000|2024-08-21 16:26:40|||||||||2
1724257610000|2024-08-21 16:26:50|||||||||2
1724257620000|2024-08-21 16:27:00|||||||||7
1724257630000|2024-08-21 16:27:10|||||||||72
1724257640000|2024-08-21 16:27:20|||||||||18
1724257650000|2024-08-21 16:27:30|||||||||102
1724257660000|2024-08-21 16:27:40|||||||||3
1724257670000|2024-08-21 16:27:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11
1724257680000|2024-08-21 16:28:00|||||||||6
1724257690000|2024-08-21 16:28:10|||||||||1
1724257700000|2024-08-21 16:28:20|||||||||11
1724257710000|2024-08-21 16:28:30|||||||||1
1724257720000|2024-08-21 16:28:40|||||||||502
1724257730000|2024-08-21 16:28:50|||||||||6
1724257740000|2024-08-21 16:29:00|||||||||73
1724257750000|2024-08-21 16:29:10|||||||||1
1724257760000|2024-08-21 16:29:20|||||||||261
1724257770000|2024-08-21 16:29:30|||||||||4
1724257780000|2024-08-21 16:29:40|||||||||29
1724257790000|2024-08-21 16:29:50|||||||||2
1724257800000|2024-08-21 16:30:00|||||||||20
1724257810000|2024-08-21 16:30:10|||||||||20
1724257820000|2024-08-21 16:30:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|22
1724257830000|2024-08-21 16:30:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|443
1724257840000|2024-08-21 16:30:40|11390.3|11386.3|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|61
1724257850000|2024-08-21 16:30:50|||||||||1
1724257860000|2024-08-21 16:31:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|239
1724257870000|2024-08-21 16:31:10|||||||||1
1724257890000|2024-08-21 16:31:30|||||||||152
1724257910000|2024-08-21 16:31:50|||||||||117
1724257920000|2024-08-21 16:32:00|||||||||54
1724257930000|2024-08-21 16:32:10|||||||||1
1724257940000|2024-08-21 16:32:20|||||||||13
1724257950000|2024-08-21 16:32:30|||||||||42
1724257960000|2024-08-21 16:32:40|||||||||4
1724257970000|2024-08-21 16:32:50|||||||||2
1724257980000|2024-08-21 16:33:00|||||||||492
1724257990000|2024-08-21 16:33:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|93
1724258000000|2024-08-21 16:33:20|||||||||25
1724258010000|2024-08-21 16:33:30|||||||||44
1724258020000|2024-08-21 16:33:40|||||||||27
1724258030000|2024-08-21 16:33:50|||||||||24
1724258040000|2024-08-21 16:34:00|||||||||53
1724258050000|2024-08-21 16:34:10|||||||||2
1724258060000|2024-08-21 16:34:20|||||||||1091
1724258070000|2024-08-21 16:34:30|||||||||44
1724258080000|2024-08-21 16:34:40|||||||||53
1724258090000|2024-08-21 16:34:50|||||||||3
1724258100000|2024-08-21 16:35:00|||||||||59
1724258120000|2024-08-21 16:35:20|||||||||18
1724258130000|2024-08-21 16:35:30|||||||||40
1724258140000|2024-08-21 16:35:40|||||||||65
1724258160000|2024-08-21 16:36:00|||||||||113
1724258170000|2024-08-21 16:36:10|||||||||75
1724258180000|2024-08-21 16:36:20|||||||||18
1724258190000|2024-08-21 16:36:30|||||||||60
1724258200000|2024-08-21 16:36:40|||||||||2
1724258210000|2024-08-21 16:36:50|||||||||20
1724258220000|2024-08-21 16:37:00|||||||||41
1724258230000|2024-08-21 16:37:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|142
1724258240000|2024-08-21 16:37:20|||||||||311
1724258250000|2024-08-21 16:37:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|51
1724258260000|2024-08-21 16:37:40|||||||||187
1724258270000|2024-08-21 16:37:50|||||||||3
1724258280000|2024-08-21 16:38:00|||||||||86
1724258290000|2024-08-21 16:38:10|||||||||1
1724258300000|2024-08-21 16:38:20|||||||||1
1724258310000|2024-08-21 16:38:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|335
1724258320000|2024-08-21 16:38:40|||||||||1
1724258330000|2024-08-21 16:38:50|||||||||1
1724258340000|2024-08-21 16:39:00|||||||||45
1724258350000|2024-08-21 16:39:10|||||||||13
1724258360000|2024-08-21 16:39:20|||||||||17
1724258370000|2024-08-21 16:39:30|||||||||51
1724258380000|2024-08-21 16:39:40|||||||||26
1724258390000|2024-08-21 16:39:50|||||||||584
1724258400000|2024-08-21 16:40:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|171
1724258410000|2024-08-21 16:40:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|21
1724258420000|2024-08-21 16:40:20|||||||||4
1724258430000|2024-08-21 16:40:30|||||||||40
1724258440000|2024-08-21 16:40:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|128
1724258450000|2024-08-21 16:40:50|11389.5|11385.5|11388.7|11384.7|11389.5|11385.5|11388.7|11384.7|239
1724258460000|2024-08-21 16:41:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|45
1724258470000|2024-08-21 16:41:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|62
1724258480000|2024-08-21 16:41:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|70
1724258490000|2024-08-21 16:41:30|||||||||40
1724258500000|2024-08-21 16:41:40|||||||||1
1724258510000|2024-08-21 16:41:50|||||||||1513
1724258520000|2024-08-21 16:42:00|||||||||44
1724258530000|2024-08-21 16:42:10|||||||||141
1724258540000|2024-08-21 16:42:20|||||||||10
1724258550000|2024-08-21 16:42:30|||||||||42
1724258560000|2024-08-21 16:42:40|||||||||13
1724258570000|2024-08-21 16:42:50|||||||||24
1724258580000|2024-08-21 16:43:00|||||||||1237
1724258590000|2024-08-21 16:43:10|||||||||41
1724258600000|2024-08-21 16:43:20|||||||||23
1724258610000|2024-08-21 16:43:30|||||||||25
1724258620000|2024-08-21 16:43:40|||||||||144
1724258630000|2024-08-21 16:43:50|||||||||4
1724258640000|2024-08-21 16:44:00|||||||||54
1724258650000|2024-08-21 16:44:10|||||||||1999
1724258660000|2024-08-21 16:44:20|||||||||4
1724258670000|2024-08-21 16:44:30|||||||||221
1724258680000|2024-08-21 16:44:40|||||||||61
1724258690000|2024-08-21 16:44:50|||||||||3
1724258700000|2024-08-21 16:45:00|||||||||19
1724258710000|2024-08-21 16:45:10|||||||||44
1724258720000|2024-08-21 16:45:20|||||||||21
1724258730000|2024-08-21 16:45:30|||||||||20
1724258740000|2024-08-21 16:45:40|||||||||132
1724258750000|2024-08-21 16:45:50|||||||||9
1724258760000|2024-08-21 16:46:00|||||||||31
1724258770000|2024-08-21 16:46:10|||||||||94
1724258780000|2024-08-21 16:46:20|||||||||17
1724258790000|2024-08-21 16:46:30|||||||||52
1724258800000|2024-08-21 16:46:40|||||||||119
1724258810000|2024-08-21 16:46:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|230
1724258820000|2024-08-21 16:47:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|520
1724258830000|2024-08-21 16:47:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|573
1724258840000|2024-08-21 16:47:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|15
1724258850000|2024-08-21 16:47:30|||||||||55
1724258860000|2024-08-21 16:47:40|||||||||45
1724258870000|2024-08-21 16:47:50|||||||||8
1724258880000|2024-08-21 16:48:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|73
1724258890000|2024-08-21 16:48:10|||||||||92
1724258900000|2024-08-21 16:48:20|||||||||25
1724258910000|2024-08-21 16:48:30|||||||||17
1724258920000|2024-08-21 16:48:40|||||||||48
1724258930000|2024-08-21 16:48:50|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|541
1724258940000|2024-08-21 16:49:00|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|315
1724258950000|2024-08-21 16:49:10|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|222
1724258960000|2024-08-21 16:49:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|238
1724258970000|2024-08-21 16:49:30|||||||||2
1724258980000|2024-08-21 16:49:40|||||||||96
1724258990000|2024-08-21 16:49:50|||||||||304
1724259000000|2024-08-21 16:50:00|||||||||59
1724259010000|2024-08-21 16:50:10|||||||||62
1724259020000|2024-08-21 16:50:20|||||||||2
1724259030000|2024-08-21 16:50:30|||||||||8
1724259040000|2024-08-21 16:50:40|||||||||43
1724259050000|2024-08-21 16:50:50|||||||||66
1724259060000|2024-08-21 16:51:00|||||||||23
1724259070000|2024-08-21 16:51:10|||||||||51
1724259080000|2024-08-21 16:51:20|||||||||15
1724259090000|2024-08-21 16:51:30|||||||||13
1724259100000|2024-08-21 16:51:40|||||||||43
1724259110000|2024-08-21 16:51:50|||||||||61
1724259120000|2024-08-21 16:52:00|||||||||76
1724259130000|2024-08-21 16:52:10|||||||||230
1724259140000|2024-08-21 16:52:20|||||||||64
1724259150000|2024-08-21 16:52:30|||||||||1170
1724259160000|2024-08-21 16:52:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|154
1724259170000|2024-08-21 16:52:50|||||||||20
1724259180000|2024-08-21 16:53:00|||||||||164
1724259190000|2024-08-21 16:53:10|||||||||206
1724259200000|2024-08-21 16:53:20|||||||||66
1724259210000|2024-08-21 16:53:30|||||||||30
1724259220000|2024-08-21 16:53:40|||||||||53
1724259230000|2024-08-21 16:53:50|||||||||18
1724259240000|2024-08-21 16:54:00|||||||||19
1724259250000|2024-08-21 16:54:10|||||||||69
1724259260000|2024-08-21 16:54:20|||||||||24
1724259270000|2024-08-21 16:54:30|||||||||215
1724259280000|2024-08-21 16:54:40|||||||||496
1724259290000|2024-08-21 16:54:50|||||||||112
1724259300000|2024-08-21 16:55:00|||||||||71
1724259310000|2024-08-21 16:55:10|||||||||147
1724259320000|2024-08-21 16:55:20|||||||||102
1724259330000|2024-08-21 16:55:30|||||||||121
1724259340000|2024-08-21 16:55:40|||||||||101
1724259350000|2024-08-21 16:55:50|||||||||90
1724259360000|2024-08-21 16:56:00|||||||||64
1724259370000|2024-08-21 16:56:10|||||||||42
1724259380000|2024-08-21 16:56:20|||||||||43
1724259390000|2024-08-21 16:56:30|||||||||4
1724259400000|2024-08-21 16:56:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1591
1724259410000|2024-08-21 16:56:50|||||||||54
1724259420000|2024-08-21 16:57:00|||||||||58
1724259430000|2024-08-21 16:57:10|||||||||46
1724259440000|2024-08-21 16:57:20|||||||||326
1724259450000|2024-08-21 16:57:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|310
1724259460000|2024-08-21 16:57:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1234
1724259470000|2024-08-21 16:57:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|29
1724259480000|2024-08-21 16:58:00|||||||||3
1724259490000|2024-08-21 16:58:10|||||||||43
1724259500000|2024-08-21 16:58:20|||||||||129
1724259510000|2024-08-21 16:58:30|||||||||2
1724259520000|2024-08-21 16:58:40|||||||||45
1724259530000|2024-08-21 16:58:50|||||||||17
1724259540000|2024-08-21 16:59:00|||||||||165
1724259550000|2024-08-21 16:59:10|||||||||226
1724259560000|2024-08-21 16:59:20|||||||||14
1724259570000|2024-08-21 16:59:30|||||||||211
1724259580000|2024-08-21 16:59:40|||||||||91
1724259590000|2024-08-21 16:59:50|||||||||41
1724259600000|2024-08-21 17:00:00|||||||||14
1724259610000|2024-08-21 17:00:10|||||||||228
1724259620000|2024-08-21 17:00:20|11386.4|11382.4|11386.4|11382.4|11387.2|11383.2|11385.6|11381.6|203
1724259630000|2024-08-21 17:00:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|68
1724259640000|2024-08-21 17:00:40|||||||||146
1724259650000|2024-08-21 17:00:50|||||||||23
1724259660000|2024-08-21 17:01:00|||||||||9
1724259670000|2024-08-21 17:01:10|||||||||87
1724259680000|2024-08-21 17:01:20|||||||||56
1724259690000|2024-08-21 17:01:30|11386.4|11382.4|11387.2|11383.2|11387.2|11383.2|11386.4|11382.4|544
1724259700000|2024-08-21 17:01:40|||||||||116
1724259710000|2024-08-21 17:01:50|||||||||108
1724259720000|2024-08-21 17:02:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|61
1724259730000|2024-08-21 17:02:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|478
1724259740000|2024-08-21 17:02:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11385.6|11381.6|669
1724259750000|2024-08-21 17:02:30|||||||||7
1724259760000|2024-08-21 17:02:40|||||||||156
1724259770000|2024-08-21 17:02:50|||||||||310
1724259780000|2024-08-21 17:03:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|282
1724259790000|2024-08-21 17:03:10|||||||||92
1724259800000|2024-08-21 17:03:20|11384|11380|11384|11380|11385.6|11381.6|11384|11380|442
1724259810000|2024-08-21 17:03:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|121
1724259820000|2024-08-21 17:03:40|||||||||100
1724259830000|2024-08-21 17:03:50|11384|11380|11384|11380|11385.6|11381.6|11384|11380|571
1724259840000|2024-08-21 17:04:00|||||||||38
1724259850000|2024-08-21 17:04:10|||||||||142
1724259870000|2024-08-21 17:04:30|||||||||19
1724259880000|2024-08-21 17:04:40|||||||||25
1724259890000|2024-08-21 17:04:50|||||||||47
1724259900000|2024-08-21 17:05:00|||||||||2
1724259910000|2024-08-21 17:05:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|352
1724259920000|2024-08-21 17:05:20|||||||||61
1724259930000|2024-08-21 17:05:30|||||||||5
1724259940000|2024-08-21 17:05:40|||||||||7
1724259950000|2024-08-21 17:05:50|||||||||41
1724259960000|2024-08-21 17:06:00|||||||||97
1724259980000|2024-08-21 17:06:20|||||||||76
1724259990000|2024-08-21 17:06:30|||||||||63
1724260000000|2024-08-21 17:06:40|||||||||4
1724260010000|2024-08-21 17:06:50|||||||||42
1724260020000|2024-08-21 17:07:00|||||||||66
1724260030000|2024-08-21 17:07:10|||||||||12
1724260040000|2024-08-21 17:07:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|703
1724260060000|2024-08-21 17:07:40|||||||||4
1724260070000|2024-08-21 17:07:50|||||||||43
1724260080000|2024-08-21 17:08:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|143
1724260090000|2024-08-21 17:08:10|11387.2|11383.2|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|189
1724260100000|2024-08-21 17:08:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|89
1724260110000|2024-08-21 17:08:30|||||||||10
1724260120000|2024-08-21 17:08:40|||||||||5
1724260130000|2024-08-21 17:08:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|446
1724260140000|2024-08-21 17:09:00|||||||||76
1724260150000|2024-08-21 17:09:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|45
1724260160000|2024-08-21 17:09:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|148
1724260170000|2024-08-21 17:09:30|||||||||105
1724260180000|2024-08-21 17:09:40|||||||||505
1724260190000|2024-08-21 17:09:50|||||||||53
1724260200000|2024-08-21 17:10:00|||||||||10
1724260210000|2024-08-21 17:10:10|||||||||8
1724260220000|2024-08-21 17:10:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|446
1724260230000|2024-08-21 17:10:30|||||||||26
1724260240000|2024-08-21 17:10:40|||||||||38
1724260250000|2024-08-21 17:10:50|||||||||44
1724260260000|2024-08-21 17:11:00|||||||||3
1724260270000|2024-08-21 17:11:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|253
1724260280000|2024-08-21 17:11:20|||||||||42
1724260290000|2024-08-21 17:11:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|765
1724260300000|2024-08-21 17:11:40|||||||||11
1724260310000|2024-08-21 17:11:50|||||||||43
1724260320000|2024-08-21 17:12:00|||||||||5
1724260330000|2024-08-21 17:12:10|||||||||6
1724260340000|2024-08-21 17:12:20|||||||||174
1724260360000|2024-08-21 17:12:40|||||||||1
1724260370000|2024-08-21 17:12:50|||||||||79
1724260380000|2024-08-21 17:13:00|||||||||34
1724260390000|2024-08-21 17:13:10|||||||||4
1724260400000|2024-08-21 17:13:20|||||||||41
1724260410000|2024-08-21 17:13:30|||||||||5
1724260420000|2024-08-21 17:13:40|||||||||28
1724260430000|2024-08-21 17:13:50|||||||||856
1724260440000|2024-08-21 17:14:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|253
1724260450000|2024-08-21 17:14:10|||||||||252
1724260460000|2024-08-21 17:14:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|147
1724260480000|2024-08-21 17:14:40|||||||||6
1724260490000|2024-08-21 17:14:50|||||||||40
1724260500000|2024-08-21 17:15:00|||||||||2
1724260510000|2024-08-21 17:15:10|||||||||1
1724260520000|2024-08-21 17:15:20|||||||||41
1724260530000|2024-08-21 17:15:30|||||||||15
1724260540000|2024-08-21 17:15:40|||||||||14
1724260550000|2024-08-21 17:15:50|||||||||41
1724260570000|2024-08-21 17:16:10|||||||||3
1724260580000|2024-08-21 17:16:20|||||||||62
1724260590000|2024-08-21 17:16:30|||||||||3
1724260600000|2024-08-21 17:16:40|||||||||66
1724260610000|2024-08-21 17:16:50|||||||||96
1724260620000|2024-08-21 17:17:00|||||||||1
1724260630000|2024-08-21 17:17:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1238
1724260640000|2024-08-21 17:17:20|||||||||76
1724260650000|2024-08-21 17:17:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|86
1724260660000|2024-08-21 17:17:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11
1724260670000|2024-08-21 17:17:50|||||||||42
1724260680000|2024-08-21 17:18:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|13
1724260700000|2024-08-21 17:18:20|||||||||48
1724260710000|2024-08-21 17:18:30|||||||||2
1724260720000|2024-08-21 17:18:40|||||||||3
1724260730000|2024-08-21 17:18:50|||||||||40
1724260740000|2024-08-21 17:19:00|||||||||277
1724260750000|2024-08-21 17:19:10|||||||||39
1724260760000|2024-08-21 17:19:20|11386.4|11382.4|11387.2|11383.2|11387.2|11383.2|11386.4|11382.4|839
1724260770000|2024-08-21 17:19:30|||||||||111
1724260780000|2024-08-21 17:19:40|||||||||45
1724260790000|2024-08-21 17:19:50|||||||||69
1724260800000|2024-08-21 17:20:00|||||||||122
1724260810000|2024-08-21 17:20:10|||||||||23
1724260820000|2024-08-21 17:20:20|||||||||120
1724260830000|2024-08-21 17:20:30|||||||||15
1724260840000|2024-08-21 17:20:40|||||||||3
1724260850000|2024-08-21 17:20:50|||||||||42
1724260860000|2024-08-21 17:21:00|||||||||14
1724260870000|2024-08-21 17:21:10|||||||||122
1724260880000|2024-08-21 17:21:20|||||||||139
1724260890000|2024-08-21 17:21:30|||||||||124
1724260900000|2024-08-21 17:21:40|||||||||262
1724260910000|2024-08-21 17:21:50|||||||||551
1724260930000|2024-08-21 17:22:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|29
1724260940000|2024-08-21 17:22:20|||||||||89
1724260950000|2024-08-21 17:22:30|||||||||444
1724260960000|2024-08-21 17:22:40|||||||||11
1724260970000|2024-08-21 17:22:50|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|481
1724260980000|2024-08-21 17:23:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|124
1724260990000|2024-08-21 17:23:10|||||||||60
1724261000000|2024-08-21 17:23:20|||||||||43
1724261010000|2024-08-21 17:23:30|||||||||32
1724261030000|2024-08-21 17:23:50|||||||||80
1724261050000|2024-08-21 17:24:10|||||||||1
1724261060000|2024-08-21 17:24:20|||||||||40
1724261070000|2024-08-21 17:24:30|||||||||1
1724261080000|2024-08-21 17:24:40|||||||||1
1724261090000|2024-08-21 17:24:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|286
1724261100000|2024-08-21 17:25:00|||||||||131
1724261110000|2024-08-21 17:25:10|||||||||93
1724261120000|2024-08-21 17:25:20|||||||||60
1724261140000|2024-08-21 17:25:40|||||||||5
1724261160000|2024-08-21 17:26:00|||||||||41
1724261170000|2024-08-21 17:26:10|||||||||6
1724261180000|2024-08-21 17:26:20|||||||||6
1724261190000|2024-08-21 17:26:30|||||||||42
1724261200000|2024-08-21 17:26:40|||||||||1
1724261210000|2024-08-21 17:26:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|110
1724261220000|2024-08-21 17:27:00|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|119
1724261230000|2024-08-21 17:27:10|||||||||2
1724261240000|2024-08-21 17:27:20|||||||||7
1724261250000|2024-08-21 17:27:30|||||||||40
1724261260000|2024-08-21 17:27:40|||||||||26
1724261270000|2024-08-21 17:27:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|352
1724261280000|2024-08-21 17:28:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|194
1724261290000|2024-08-21 17:28:10|||||||||101
1724261300000|2024-08-21 17:28:20|||||||||2
1724261310000|2024-08-21 17:28:30|||||||||42
1724261330000|2024-08-21 17:28:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|652
1724261340000|2024-08-21 17:29:00|||||||||179
1724261350000|2024-08-21 17:29:10|||||||||11
1724261360000|2024-08-21 17:29:20|||||||||10
1724261370000|2024-08-21 17:29:30|||||||||47
1724261380000|2024-08-21 17:29:40|||||||||3
1724261390000|2024-08-21 17:29:50|||||||||74
1724261400000|2024-08-21 17:30:00|||||||||11
1724261410000|2024-08-21 17:30:10|11395|11391|11395|11391|11395|11391|11395|11391|487
1724261420000|2024-08-21 17:30:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|523
1724261430000|2024-08-21 17:30:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|130
1724261440000|2024-08-21 17:30:40|||||||||8
1724261450000|2024-08-21 17:30:50|||||||||1
1724261460000|2024-08-21 17:31:00|||||||||1
1724261480000|2024-08-21 17:31:20|||||||||3
1724261490000|2024-08-21 17:31:30|||||||||252
1724261500000|2024-08-21 17:31:40|||||||||1
1724261510000|2024-08-21 17:31:50|||||||||121
1724261520000|2024-08-21 17:32:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|344
1724261530000|2024-08-21 17:32:10|11395|11391|11395|11391|11395|11391|11395|11391|800
1724261540000|2024-08-21 17:32:20|||||||||3
1724261550000|2024-08-21 17:32:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|181
1724261560000|2024-08-21 17:32:40|||||||||25
1724261570000|2024-08-21 17:32:50|||||||||505
1724261580000|2024-08-21 17:33:00|||||||||407
1724261590000|2024-08-21 17:33:10|||||||||1
1724261600000|2024-08-21 17:33:20|||||||||2
1724261620000|2024-08-21 17:33:40|||||||||2
1724261630000|2024-08-21 17:33:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11395|11391|418
1724261640000|2024-08-21 17:34:00|11395|11391|11395|11391|11395|11391|11395|11391|366
1724261650000|2024-08-21 17:34:10|||||||||6
1724261660000|2024-08-21 17:34:20|||||||||2
1724261670000|2024-08-21 17:34:30|||||||||362
1724261680000|2024-08-21 17:34:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|9
1724261690000|2024-08-21 17:34:50|||||||||27
1724261710000|2024-08-21 17:35:10|||||||||1
1724261720000|2024-08-21 17:35:20|||||||||7
1724261730000|2024-08-21 17:35:30|||||||||26
1724261740000|2024-08-21 17:35:40|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|1022
1724261750000|2024-08-21 17:35:50|11395|11391|11395|11391|11396.5|11392.5|11395|11391|1223
1724261760000|2024-08-21 17:36:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|194
1724261770000|2024-08-21 17:36:10|||||||||15
1724261780000|2024-08-21 17:36:20|||||||||125
1724261790000|2024-08-21 17:36:30|||||||||91
1724261800000|2024-08-21 17:36:40|||||||||54
1724261810000|2024-08-21 17:36:50|||||||||1
1724261820000|2024-08-21 17:37:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|65
1724261830000|2024-08-21 17:37:10|||||||||122
1724261840000|2024-08-21 17:37:20|||||||||9
1724261850000|2024-08-21 17:37:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|85
1724261860000|2024-08-21 17:37:40|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|488
1724261870000|2024-08-21 17:37:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|133
1724261880000|2024-08-21 17:38:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|212
1724261890000|2024-08-21 17:38:10|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|610
1724261900000|2024-08-21 17:38:20|||||||||15
1724261910000|2024-08-21 17:38:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|6
1724261920000|2024-08-21 17:38:40|||||||||2
1724261930000|2024-08-21 17:38:50|||||||||2
1724261940000|2024-08-21 17:39:00|||||||||1
1724261960000|2024-08-21 17:39:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|386
1724261980000|2024-08-21 17:39:40|11395|11391|11395|11391|11396.5|11392.5|11395|11391|687
1724261990000|2024-08-21 17:39:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|506
1724262000000|2024-08-21 17:40:00|||||||||12
1724262010000|2024-08-21 17:40:10|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|79
1724262020000|2024-08-21 17:40:20|||||||||2
1724262030000|2024-08-21 17:40:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|414
1724262040000|2024-08-21 17:40:40|||||||||4
1724262050000|2024-08-21 17:40:50|||||||||1
1724262060000|2024-08-21 17:41:00|||||||||3
1724262070000|2024-08-21 17:41:10|||||||||3
1724262090000|2024-08-21 17:41:30|||||||||9
1724262100000|2024-08-21 17:41:40|||||||||2
1724262110000|2024-08-21 17:41:50|||||||||6
1724262120000|2024-08-21 17:42:00|11395|11391|11395|11391|11396.5|11392.5|11395|11391|1110
1724262130000|2024-08-21 17:42:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|6
1724262150000|2024-08-21 17:42:30|||||||||5
1724262160000|2024-08-21 17:42:40|||||||||1
1724262170000|2024-08-21 17:42:50|||||||||11
1724262180000|2024-08-21 17:43:00|||||||||11
1724262190000|2024-08-21 17:43:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|146
1724262200000|2024-08-21 17:43:20|||||||||128
1724262210000|2024-08-21 17:43:30|11395|11391|11395|11391|11395|11391|11395|11391|138
1724262220000|2024-08-21 17:43:40|||||||||2
1724262230000|2024-08-21 17:43:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|17
1724262240000|2024-08-21 17:44:00|11395|11391|11395|11391|11395|11391|11395|11391|227
1724262250000|2024-08-21 17:44:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|248
1724262260000|2024-08-21 17:44:20|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|375
1724262280000|2024-08-21 17:44:40|||||||||14
1724262290000|2024-08-21 17:44:50|11395|11391|11395|11391|11395|11391|11395|11391|4
1724262300000|2024-08-21 17:45:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|214
1724262320000|2024-08-21 17:45:20|||||||||1
1724262340000|2024-08-21 17:45:40|||||||||2
1724262360000|2024-08-21 17:46:00|||||||||53
1724262380000|2024-08-21 17:46:20|||||||||2
1724262390000|2024-08-21 17:46:30|||||||||2
1724262400000|2024-08-21 17:46:40|||||||||20
1724262410000|2024-08-21 17:46:50|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|406
1724262430000|2024-08-21 17:47:10|||||||||43
1724262450000|2024-08-21 17:47:30|11395|11391|11395|11391|11395|11391|11395|11391|6
1724262470000|2024-08-21 17:47:50|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|41
1724262480000|2024-08-21 17:48:00|||||||||2
1724262490000|2024-08-21 17:48:10|||||||||1
1724262500000|2024-08-21 17:48:20|||||||||1
1724262510000|2024-08-21 17:48:30|11395|11391|11395|11391|11395|11391|11395|11391|538
1724262520000|2024-08-21 17:48:40|||||||||459
1724262530000|2024-08-21 17:48:50|||||||||7
1724262540000|2024-08-21 17:49:00|||||||||4
1724262550000|2024-08-21 17:49:10|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|299
1724262560000|2024-08-21 17:49:20|||||||||53
1724262570000|2024-08-21 17:49:30|||||||||4
1724262580000|2024-08-21 17:49:40|||||||||5
1724262590000|2024-08-21 17:49:50|||||||||5
1724262600000|2024-08-21 17:50:00|||||||||196
1724262610000|2024-08-21 17:50:10|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|112
1724262620000|2024-08-21 17:50:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|50
1724262630000|2024-08-21 17:50:30|||||||||102
1724262640000|2024-08-21 17:50:40|||||||||51
1724262650000|2024-08-21 17:50:50|11395|11391|11395|11391|11395|11391|11395|11391|258
1724262660000|2024-08-21 17:51:00|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|289
1724262680000|2024-08-21 17:51:20|11395|11391|11395|11391|11396.5|11392.5|11395|11391|180
1724262710000|2024-08-21 17:51:50|||||||||223
1724262720000|2024-08-21 17:52:00|||||||||1
1724262740000|2024-08-21 17:52:20|||||||||1
1724262750000|2024-08-21 17:52:30|||||||||2
1724262760000|2024-08-21 17:52:40|||||||||407
1724262780000|2024-08-21 17:53:00|||||||||223
1724262790000|2024-08-21 17:53:10|||||||||50
1724262800000|2024-08-21 17:53:20|||||||||1
1724262810000|2024-08-21 17:53:30|||||||||1
1724262830000|2024-08-21 17:53:50|||||||||2
1724262840000|2024-08-21 17:54:00|||||||||2
1724262850000|2024-08-21 17:54:10|||||||||1
1724262860000|2024-08-21 17:54:20|||||||||3
1724262870000|2024-08-21 17:54:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|238
1724262880000|2024-08-21 17:54:40|||||||||17
1724262890000|2024-08-21 17:54:50|||||||||1
1724262900000|2024-08-21 17:55:00|||||||||2
1724262910000|2024-08-21 17:55:10|||||||||1
1724262920000|2024-08-21 17:55:20|||||||||1
1724262930000|2024-08-21 17:55:30|||||||||3
1724262940000|2024-08-21 17:55:40|||||||||53
1724262950000|2024-08-21 17:55:50|||||||||2
1724262960000|2024-08-21 17:56:00|||||||||1
1724262970000|2024-08-21 17:56:10|||||||||1
1724262980000|2024-08-21 17:56:20|||||||||52
1724262990000|2024-08-21 17:56:30|||||||||2
1724263000000|2024-08-21 17:56:40|||||||||14
1724263010000|2024-08-21 17:56:50|||||||||313
1724263020000|2024-08-21 17:57:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|236
1724263030000|2024-08-21 17:57:10|||||||||150
1724263040000|2024-08-21 17:57:20|||||||||3
1724263050000|2024-08-21 17:57:30|11395|11391|11395|11391|11395|11391|11395|11391|61
1724263060000|2024-08-21 17:57:40|||||||||1
1724263070000|2024-08-21 17:57:50|||||||||1
1724263080000|2024-08-21 17:58:00|||||||||2
1724263090000|2024-08-21 17:58:10|||||||||22
1724263100000|2024-08-21 17:58:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|7
1724263110000|2024-08-21 17:58:30|11395|11391|11395|11391|11395|11391|11395|11391|102
1724263120000|2024-08-21 17:58:40|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|163
1724263130000|2024-08-21 17:58:50|||||||||1
1724263140000|2024-08-21 17:59:00|||||||||391
1724263150000|2024-08-21 17:59:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|28
1724263160000|2024-08-21 17:59:20|||||||||1
1724263170000|2024-08-21 17:59:30|||||||||286
1724263180000|2024-08-21 17:59:40|||||||||32
1724263190000|2024-08-21 17:59:50|||||||||69
1724263200000|2024-08-21 18:00:00|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11396.5|11392.5|3027
1724263210000|2024-08-21 18:00:10|||||||||347
1724263220000|2024-08-21 18:00:20|11398.9|11394.9|11398.1|11394.1|11398.9|11394.9|11398.1|11394.1|796
1724263230000|2024-08-21 18:00:30|||||||||124
1724263240000|2024-08-21 18:00:40|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|420
1724263250000|2024-08-21 18:00:50|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|423
1724263260000|2024-08-21 18:01:00|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11396.5|11392.5|1896
1724263270000|2024-08-21 18:01:10|11399.7|11395.7|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|431
1724263280000|2024-08-21 18:01:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|82
1724263290000|2024-08-21 18:01:30|||||||||62
1724263300000|2024-08-21 18:01:40|||||||||49
1724263310000|2024-08-21 18:01:50|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|462
1724263320000|2024-08-21 18:02:00|||||||||229
1724263330000|2024-08-21 18:02:10|||||||||846
1724263340000|2024-08-21 18:02:20|||||||||61
1724263350000|2024-08-21 18:02:30|||||||||241
1724263360000|2024-08-21 18:02:40|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|581
1724263370000|2024-08-21 18:02:50|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|470
1724263380000|2024-08-21 18:03:00|||||||||886
1724263390000|2024-08-21 18:03:10|||||||||910
1724263400000|2024-08-21 18:03:20|||||||||34
1724263410000|2024-08-21 18:03:30|11401.2|11397.2|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|287
1724263420000|2024-08-21 18:03:40|||||||||1003
1724263430000|2024-08-21 18:03:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|196
1724263440000|2024-08-21 18:04:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11399.7|11395.7|639
1724263450000|2024-08-21 18:04:10|||||||||1000
1724263460000|2024-08-21 18:04:20|||||||||51
1724263470000|2024-08-21 18:04:30|||||||||262
1724263480000|2024-08-21 18:04:40|||||||||20
1724263500000|2024-08-21 18:05:00|||||||||39
1724263510000|2024-08-21 18:05:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|208
1724263520000|2024-08-21 18:05:20|11401.2|11397.2|11404.3|11400.3|11404.3|11400.3|11401.2|11397.2|2162
1724263530000|2024-08-21 18:05:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|640
1724263540000|2024-08-21 18:05:40|||||||||21
1724263550000|2024-08-21 18:05:50|||||||||115
1724263560000|2024-08-21 18:06:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|97
1724263570000|2024-08-21 18:06:10|||||||||1123
1724263590000|2024-08-21 18:06:30|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|11402.8|11398.8|65
1724263600000|2024-08-21 18:06:40|||||||||59
1724263610000|2024-08-21 18:06:50|||||||||1162
1724263620000|2024-08-21 18:07:00|||||||||69
1724263630000|2024-08-21 18:07:10|11404.3|11400.3|11402.8|11398.8|11404.3|11400.3|11402.8|11398.8|38
1724263640000|2024-08-21 18:07:20|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|1531
1724263650000|2024-08-21 18:07:30|||||||||492
1724263660000|2024-08-21 18:07:40|||||||||17
1724263670000|2024-08-21 18:07:50|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|393
1724263680000|2024-08-21 18:08:00|||||||||633
1724263690000|2024-08-21 18:08:10|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|760
1724263700000|2024-08-21 18:08:20|||||||||19
1724263710000|2024-08-21 18:08:30|||||||||29
1724263720000|2024-08-21 18:08:40|||||||||55
1724263730000|2024-08-21 18:08:50|||||||||18
1724263740000|2024-08-21 18:09:00|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|178
1724263750000|2024-08-21 18:09:10|||||||||385
1724263760000|2024-08-21 18:09:20|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|184
1724263770000|2024-08-21 18:09:30|||||||||242
1724263780000|2024-08-21 18:09:40|||||||||47
1724263790000|2024-08-21 18:09:50|||||||||5
1724263800000|2024-08-21 18:10:00|||||||||43
1724263810000|2024-08-21 18:10:10|||||||||8
1724263820000|2024-08-21 18:10:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|65
1724263830000|2024-08-21 18:10:30|11396.5|11392.5|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|244
1724263840000|2024-08-21 18:10:40|||||||||149
1724263850000|2024-08-21 18:10:50|||||||||282
1724263860000|2024-08-21 18:11:00|||||||||39
1724263870000|2024-08-21 18:11:10|||||||||33
1724263880000|2024-08-21 18:11:20|||||||||6
1724263890000|2024-08-21 18:11:30|||||||||180
1724263900000|2024-08-21 18:11:40|||||||||20033
1724263910000|2024-08-21 18:11:50|||||||||5
1724263920000|2024-08-21 18:12:00|||||||||27
1724263930000|2024-08-21 18:12:10|||||||||4
1724263940000|2024-08-21 18:12:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|23
1724263950000|2024-08-21 18:12:30|11396.5|11392.5|11398.1|11394.1|11398.1|11394.1|11396.5|11392.5|42
1724263960000|2024-08-21 18:12:40|||||||||35
1724263970000|2024-08-21 18:12:50|||||||||3
1724263980000|2024-08-21 18:13:00|||||||||25
1724263990000|2024-08-21 18:13:10|||||||||4
1724264010000|2024-08-21 18:13:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|430
1724264020000|2024-08-21 18:13:40|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|811
1724264030000|2024-08-21 18:13:50|||||||||50
1724264040000|2024-08-21 18:14:00|||||||||23
1724264060000|2024-08-21 18:14:20|||||||||1
1724264070000|2024-08-21 18:14:30|||||||||22
1724264080000|2024-08-21 18:14:40|||||||||179
1724264090000|2024-08-21 18:14:50|||||||||2
1724264100000|2024-08-21 18:15:00|||||||||36
1724264110000|2024-08-21 18:15:10|||||||||2094
1724264120000|2024-08-21 18:15:20|||||||||59
1724264130000|2024-08-21 18:15:30|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|37
1724264140000|2024-08-21 18:15:40|||||||||62
1724264150000|2024-08-21 18:15:50|||||||||2
1724264160000|2024-08-21 18:16:00|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|167
1724264170000|2024-08-21 18:16:10|||||||||2
1724264180000|2024-08-21 18:16:20|||||||||312
1724264190000|2024-08-21 18:16:30|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|450
1724264200000|2024-08-21 18:16:40|||||||||11
1724264210000|2024-08-21 18:16:50|||||||||510
1724264220000|2024-08-21 18:17:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|109
1724264230000|2024-08-21 18:17:10|11398.1|11394.1|11399.7|11395.7|11399.7|11395.7|11398.1|11394.1|260
1724264240000|2024-08-21 18:17:20|||||||||5
1724264250000|2024-08-21 18:17:30|11398.1|11394.1|11398.1|11394.1|11399.7|11395.7|11398.1|11394.1|388
1724264260000|2024-08-21 18:17:40|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|181
1724264270000|2024-08-21 18:17:50|||||||||11
1724264280000|2024-08-21 18:18:00|||||||||28
1724264290000|2024-08-21 18:18:10|||||||||1
1724264300000|2024-08-21 18:18:20|||||||||14
1724264310000|2024-08-21 18:18:30|||||||||22
1724264320000|2024-08-21 18:18:40|||||||||25
1724264330000|2024-08-21 18:18:50|||||||||26
1724264340000|2024-08-21 18:19:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|169
1724264360000|2024-08-21 18:19:20|||||||||8
1724264370000|2024-08-21 18:19:30|||||||||248
1724264390000|2024-08-21 18:19:50|||||||||243
1724264400000|2024-08-21 18:20:00|||||||||86
1724264410000|2024-08-21 18:20:10|||||||||11
1724264420000|2024-08-21 18:20:20|||||||||50
1724264430000|2024-08-21 18:20:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|1095
1724264440000|2024-08-21 18:20:40|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|531
1724264450000|2024-08-21 18:20:50|||||||||8
1724264460000|2024-08-21 18:21:00|||||||||21
1724264480000|2024-08-21 18:21:20|||||||||2
1724264490000|2024-08-21 18:21:30|||||||||21
1724264500000|2024-08-21 18:21:40|||||||||1
1724264510000|2024-08-21 18:21:50|||||||||153
1724264520000|2024-08-21 18:22:00|||||||||21
1724264530000|2024-08-21 18:22:10|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|217
1724264540000|2024-08-21 18:22:20|||||||||10
1724264550000|2024-08-21 18:22:30|||||||||146
1724264560000|2024-08-21 18:22:40|||||||||85
1724264570000|2024-08-21 18:22:50|||||||||2
1724264580000|2024-08-21 18:23:00|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|1010
1724264600000|2024-08-21 18:23:20|||||||||18
1724264610000|2024-08-21 18:23:30|||||||||22
1724264620000|2024-08-21 18:23:40|||||||||1
1724264640000|2024-08-21 18:24:00|||||||||175
1724264650000|2024-08-21 18:24:10|||||||||3
1724264660000|2024-08-21 18:24:20|||||||||6
1724264670000|2024-08-21 18:24:30|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|84
1724264680000|2024-08-21 18:24:40|||||||||1
1724264700000|2024-08-21 18:25:00|||||||||35
1724264710000|2024-08-21 18:25:10|||||||||48
1724264720000|2024-08-21 18:25:20|||||||||63
1724264730000|2024-08-21 18:25:30|||||||||22
1724264740000|2024-08-21 18:25:40|||||||||61
1724264750000|2024-08-21 18:25:50|||||||||46
1724264760000|2024-08-21 18:26:00|||||||||2013
1724264770000|2024-08-21 18:26:10|||||||||77
1724264780000|2024-08-21 18:26:20|||||||||42
1724264790000|2024-08-21 18:26:30|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|232
1724264800000|2024-08-21 18:26:40|||||||||68
1724264810000|2024-08-21 18:26:50|||||||||59
1724264820000|2024-08-21 18:27:00|||||||||709
1724264830000|2024-08-21 18:27:10|11401.2|11397.2|11399.7|11395.7|11401.2|11397.2|11399.7|11395.7|783
1724264840000|2024-08-21 18:27:20|||||||||123
1724264850000|2024-08-21 18:27:30|||||||||48
1724264860000|2024-08-21 18:27:40|||||||||68
1724264870000|2024-08-21 18:27:50|||||||||61
1724264880000|2024-08-21 18:28:00|||||||||52
1724264890000|2024-08-21 18:28:10|||||||||30
1724264900000|2024-08-21 18:28:20|||||||||49
1724264910000|2024-08-21 18:28:30|||||||||231
1724264920000|2024-08-21 18:28:40|||||||||167
1724264930000|2024-08-21 18:28:50|||||||||2
1724264940000|2024-08-21 18:29:00|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|11401.2|11397.2|210
1724264950000|2024-08-21 18:29:10|||||||||24
1724264970000|2024-08-21 18:29:30|||||||||111
1724264980000|2024-08-21 18:29:40|||||||||135
1724264990000|2024-08-21 18:29:50|11402.8|11398.8|11401.2|11397.2|11402.8|11398.8|11401.2|11397.2|150
1724265000000|2024-08-21 18:30:00|||||||||16
1724265010000|2024-08-21 18:30:10|||||||||62
1724265020000|2024-08-21 18:30:20|||||||||3
1724265030000|2024-08-21 18:30:30|||||||||24
1724265040000|2024-08-21 18:30:40|||||||||87
1724265050000|2024-08-21 18:30:50|||||||||272
1724265060000|2024-08-21 18:31:00|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|11399.7|11395.7|444
1724265070000|2024-08-21 18:31:10|||||||||123
1724265100000|2024-08-21 18:31:40|||||||||89
1724265110000|2024-08-21 18:31:50|||||||||18
1724265120000|2024-08-21 18:32:00|||||||||4
1724265130000|2024-08-21 18:32:10|||||||||21
1724265140000|2024-08-21 18:32:20|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|11398.1|11394.1|3
1724265160000|2024-08-21 18:32:40|||||||||24
1724265170000|2024-08-21 18:32:50|||||||||1
1724265190000|2024-08-21 18:33:10|||||||||271
1724265210000|2024-08-21 18:33:30|||||||||121
1724265220000|2024-08-21 18:33:40|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|1223
1724265250000|2024-08-21 18:34:10|||||||||31
1724265270000|2024-08-21 18:34:30|||||||||494
1724265280000|2024-08-21 18:34:40|||||||||24
1724265300000|2024-08-21 18:35:00|||||||||3
1724265310000|2024-08-21 18:35:10|||||||||29
1724265320000|2024-08-21 18:35:20|||||||||3
1724265330000|2024-08-21 18:35:30|11398.1|11394.1|11396.5|11392.5|11398.1|11394.1|11396.5|11392.5|469
1724265340000|2024-08-21 18:35:40|||||||||46
1724265350000|2024-08-21 18:35:50|||||||||2
1724265360000|2024-08-21 18:36:00|||||||||4
1724265370000|2024-08-21 18:36:10|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|293
1724265390000|2024-08-21 18:36:30|11395|11391|11396.5|11392.5|11396.5|11392.5|11395|11391|262
1724265400000|2024-08-21 18:36:40|||||||||21
1724265410000|2024-08-21 18:36:50|||||||||15
1724265420000|2024-08-21 18:37:00|11395|11391|11395|11391|11395|11391|11395|11391|435
1724265430000|2024-08-21 18:37:10|||||||||31
1724265440000|2024-08-21 18:37:20|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|225
1724265450000|2024-08-21 18:37:30|||||||||83
1724265460000|2024-08-21 18:37:40|||||||||27
1724265480000|2024-08-21 18:38:00|||||||||4
1724265490000|2024-08-21 18:38:10|||||||||25
1724265500000|2024-08-21 18:38:20|||||||||56
1724265510000|2024-08-21 18:38:30|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|232
1724265520000|2024-08-21 18:38:40|||||||||273
1724265530000|2024-08-21 18:38:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|110
1724265540000|2024-08-21 18:39:00|||||||||633
1724265550000|2024-08-21 18:39:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|1227
1724265570000|2024-08-21 18:39:30|||||||||2
1724265580000|2024-08-21 18:39:40|||||||||32
1724265600000|2024-08-21 18:40:00|||||||||9
1724265610000|2024-08-21 18:40:10|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|568
1724265620000|2024-08-21 18:40:20|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|252
1724265630000|2024-08-21 18:40:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|156
1724265640000|2024-08-21 18:40:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|56
1724265660000|2024-08-21 18:41:00|11393.4|11389.4|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|396
1724265670000|2024-08-21 18:41:10|||||||||53
1724265680000|2024-08-21 18:41:20|||||||||20
1724265700000|2024-08-21 18:41:40|||||||||138
1724265710000|2024-08-21 18:41:50|||||||||2
1724265720000|2024-08-21 18:42:00|||||||||1
1724265730000|2024-08-21 18:42:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|185
1724265740000|2024-08-21 18:42:20|||||||||40
1724265750000|2024-08-21 18:42:30|||||||||24
1724265760000|2024-08-21 18:42:40|||||||||21
1724265770000|2024-08-21 18:42:50|||||||||2
1724265780000|2024-08-21 18:43:00|||||||||2
1724265790000|2024-08-21 18:43:10|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|881
1724265800000|2024-08-21 18:43:20|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|103
1724265810000|2024-08-21 18:43:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|574
1724265820000|2024-08-21 18:43:40|||||||||34
1724265830000|2024-08-21 18:43:50|||||||||7
1724265840000|2024-08-21 18:44:00|||||||||550
1724265850000|2024-08-21 18:44:10|||||||||3116
1724265860000|2024-08-21 18:44:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|49
1724265870000|2024-08-21 18:44:30|||||||||21
1724265880000|2024-08-21 18:44:40|||||||||29
1724265900000|2024-08-21 18:45:00|||||||||2
1724265910000|2024-08-21 18:45:10|||||||||299
1724265920000|2024-08-21 18:45:20|||||||||28
1724265930000|2024-08-21 18:45:30|||||||||3
1724265940000|2024-08-21 18:45:40|||||||||31
1724265950000|2024-08-21 18:45:50|||||||||12
1724265960000|2024-08-21 18:46:00|||||||||14
1724265970000|2024-08-21 18:46:10|||||||||13
1724265980000|2024-08-21 18:46:20|||||||||12
1724265990000|2024-08-21 18:46:30|||||||||8
1724266000000|2024-08-21 18:46:40|||||||||27
1724266010000|2024-08-21 18:46:50|||||||||10
1724266020000|2024-08-21 18:47:00|||||||||3323
1724266030000|2024-08-21 18:47:10|||||||||535
1724266040000|2024-08-21 18:47:20|||||||||5
1724266050000|2024-08-21 18:47:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|463
1724266060000|2024-08-21 18:47:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|270
1724266070000|2024-08-21 18:47:50|||||||||34
1724266080000|2024-08-21 18:48:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|506
1724266090000|2024-08-21 18:48:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|30
1724266100000|2024-08-21 18:48:20|||||||||3
1724266110000|2024-08-21 18:48:30|||||||||4
1724266120000|2024-08-21 18:48:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|184
1724266130000|2024-08-21 18:48:50|||||||||7
1724266140000|2024-08-21 18:49:00|||||||||3
1724266150000|2024-08-21 18:49:10|||||||||27
1724266160000|2024-08-21 18:49:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|9
1724266170000|2024-08-21 18:49:30|||||||||5
1724266180000|2024-08-21 18:49:40|||||||||6
1724266190000|2024-08-21 18:49:50|||||||||6
1724266200000|2024-08-21 18:50:00|||||||||41
1724266210000|2024-08-21 18:50:10|||||||||46
1724266220000|2024-08-21 18:50:20|||||||||3
1724266230000|2024-08-21 18:50:30|||||||||1
1724266240000|2024-08-21 18:50:40|||||||||25
1724266260000|2024-08-21 18:51:00|||||||||2
1724266270000|2024-08-21 18:51:10|||||||||51
1724266280000|2024-08-21 18:51:20|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|712
1724266290000|2024-08-21 18:51:30|||||||||1
1724266300000|2024-08-21 18:51:40|||||||||50
1724266310000|2024-08-21 18:51:50|||||||||3
1724266320000|2024-08-21 18:52:00|||||||||22
1724266330000|2024-08-21 18:52:10|||||||||24
1724266340000|2024-08-21 18:52:20|||||||||2
1724266350000|2024-08-21 18:52:30|||||||||3
1724266360000|2024-08-21 18:52:40|||||||||347
1724266370000|2024-08-21 18:52:50|||||||||8
1724266380000|2024-08-21 18:53:00|||||||||16
1724266390000|2024-08-21 18:53:10|||||||||99
1724266400000|2024-08-21 18:53:20|||||||||10
1724266410000|2024-08-21 18:53:30|||||||||18
1724266420000|2024-08-21 18:53:40|||||||||233
1724266430000|2024-08-21 18:53:50|||||||||11
1724266440000|2024-08-21 18:54:00|||||||||236
1724266450000|2024-08-21 18:54:10|||||||||68
1724266460000|2024-08-21 18:54:20|||||||||72
1724266470000|2024-08-21 18:54:30|||||||||12
1724266480000|2024-08-21 18:54:40|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|5816
1724266490000|2024-08-21 18:54:50|||||||||30
1724266500000|2024-08-21 18:55:00|||||||||415
1724266510000|2024-08-21 18:55:10|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|1316
1724266520000|2024-08-21 18:55:20|||||||||439
1724266530000|2024-08-21 18:55:30|||||||||91
1724266540000|2024-08-21 18:55:40|||||||||77
1724266550000|2024-08-21 18:55:50|||||||||83
1724266560000|2024-08-21 18:56:00|||||||||127
1724266570000|2024-08-21 18:56:10|||||||||126
1724266580000|2024-08-21 18:56:20|||||||||221
1724266590000|2024-08-21 18:56:30|||||||||91
1724266600000|2024-08-21 18:56:40|||||||||116
1724266610000|2024-08-21 18:56:50|||||||||264
1724266620000|2024-08-21 18:57:00|||||||||264
1724266630000|2024-08-21 18:57:10|||||||||290
1724266640000|2024-08-21 18:57:20|||||||||44
1724266650000|2024-08-21 18:57:30|||||||||12
1724266660000|2024-08-21 18:57:40|||||||||271
1724266670000|2024-08-21 18:57:50|||||||||45
1724266680000|2024-08-21 18:58:00|||||||||125
1724266690000|2024-08-21 18:58:10|||||||||28
1724266700000|2024-08-21 18:58:20|||||||||193
1724266710000|2024-08-21 18:58:30|||||||||43
1724266720000|2024-08-21 18:58:40|||||||||134
1724266730000|2024-08-21 18:58:50|||||||||220
1724266740000|2024-08-21 18:59:00|||||||||469
1724266750000|2024-08-21 18:59:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|317
1724266760000|2024-08-21 18:59:20|||||||||366
1724266770000|2024-08-21 18:59:30|||||||||909
1724266780000|2024-08-21 18:59:40|||||||||448
1724266790000|2024-08-21 18:59:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|1018
1724266800000|2024-08-21 19:00:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|965
1724266810000|2024-08-21 19:00:10|||||||||100
1724266820000|2024-08-21 19:00:20|||||||||506
1724266830000|2024-08-21 19:00:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|9497
1724266840000|2024-08-21 19:00:40|||||||||2167
1724266850000|2024-08-21 19:00:50|||||||||7
1724266860000|2024-08-21 19:01:00|||||||||147
1724266870000|2024-08-21 19:01:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|260
1724266880000|2024-08-21 19:01:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|179
1724266890000|2024-08-21 19:01:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|297
1724266900000|2024-08-21 19:01:40|||||||||23
1724266910000|2024-08-21 19:01:50|||||||||19
1724266920000|2024-08-21 19:02:00|||||||||3
1724266930000|2024-08-21 19:02:10|||||||||41
1724266940000|2024-08-21 19:02:20|||||||||4
1724266950000|2024-08-21 19:02:30|||||||||148
1724266960000|2024-08-21 19:02:40|||||||||149
1724266970000|2024-08-21 19:02:50|||||||||130
1724266980000|2024-08-21 19:03:00|||||||||204
1724266990000|2024-08-21 19:03:10|||||||||70
1724267000000|2024-08-21 19:03:20|||||||||2
1724267010000|2024-08-21 19:03:30|||||||||1
1724267020000|2024-08-21 19:03:40|||||||||3633
1724267030000|2024-08-21 19:03:50|||||||||140
1724267040000|2024-08-21 19:04:00|||||||||216
1724267050000|2024-08-21 19:04:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|68
1724267060000|2024-08-21 19:04:20|||||||||729
1724267070000|2024-08-21 19:04:30|||||||||110
1724267080000|2024-08-21 19:04:40|||||||||21
1724267090000|2024-08-21 19:04:50|||||||||119
1724267100000|2024-08-21 19:05:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|62
1724267110000|2024-08-21 19:05:10|||||||||27
1724267120000|2024-08-21 19:05:20|||||||||173
1724267130000|2024-08-21 19:05:30|||||||||2148
1724267140000|2024-08-21 19:05:40|||||||||236
1724267150000|2024-08-21 19:05:50|||||||||175
1724267160000|2024-08-21 19:06:00|||||||||15
1724267170000|2024-08-21 19:06:10|||||||||28
1724267180000|2024-08-21 19:06:20|||||||||2
1724267190000|2024-08-21 19:06:30|||||||||231
1724267200000|2024-08-21 19:06:40|||||||||23
1724267210000|2024-08-21 19:06:50|||||||||2
1724267220000|2024-08-21 19:07:00|||||||||42
1724267230000|2024-08-21 19:07:10|||||||||28
1724267240000|2024-08-21 19:07:20|||||||||100
1724267250000|2024-08-21 19:07:30|||||||||19
1724267260000|2024-08-21 19:07:40|||||||||71
1724267270000|2024-08-21 19:07:50|||||||||301
1724267280000|2024-08-21 19:08:00|||||||||107
1724267290000|2024-08-21 19:08:10|||||||||46
1724267300000|2024-08-21 19:08:20|||||||||176
1724267310000|2024-08-21 19:08:30|||||||||579
1724267320000|2024-08-21 19:08:40|||||||||23
1724267330000|2024-08-21 19:08:50|||||||||6
1724267340000|2024-08-21 19:09:00|||||||||120
1724267350000|2024-08-21 19:09:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|404
1724267360000|2024-08-21 19:09:20|||||||||23
1724267370000|2024-08-21 19:09:30|||||||||973
1724267380000|2024-08-21 19:09:40|||||||||29
1724267390000|2024-08-21 19:09:50|||||||||10
1724267400000|2024-08-21 19:10:00|||||||||2
1724267410000|2024-08-21 19:10:10|||||||||22
1724267420000|2024-08-21 19:10:20|||||||||4
1724267440000|2024-08-21 19:10:40|||||||||28
1724267450000|2024-08-21 19:10:50|||||||||8
1724267460000|2024-08-21 19:11:00|||||||||13
1724267480000|2024-08-21 19:11:20|||||||||89
1724267490000|2024-08-21 19:11:30|||||||||141
1724267500000|2024-08-21 19:11:40|||||||||60
1724267510000|2024-08-21 19:11:50|||||||||70
1724267520000|2024-08-21 19:12:00|||||||||46
1724267530000|2024-08-21 19:12:10|||||||||63
1724267540000|2024-08-21 19:12:20|||||||||65
1724267550000|2024-08-21 19:12:30|||||||||49
1724267560000|2024-08-21 19:12:40|||||||||56
1724267570000|2024-08-21 19:12:50|||||||||71
1724267580000|2024-08-21 19:13:00|||||||||55
1724267590000|2024-08-21 19:13:10|||||||||53
1724267600000|2024-08-21 19:13:20|||||||||201
1724267610000|2024-08-21 19:13:30|||||||||51
1724267620000|2024-08-21 19:13:40|||||||||46
1724267630000|2024-08-21 19:13:50|||||||||77
1724267640000|2024-08-21 19:14:00|||||||||59
1724267650000|2024-08-21 19:14:10|||||||||82
1724267660000|2024-08-21 19:14:20|||||||||68
1724267670000|2024-08-21 19:14:30|||||||||59
1724267680000|2024-08-21 19:14:40|||||||||46
1724267690000|2024-08-21 19:14:50|||||||||70
1724267700000|2024-08-21 19:15:00|||||||||129
1724267710000|2024-08-21 19:15:10|||||||||57
1724267720000|2024-08-21 19:15:20|||||||||62
1724267730000|2024-08-21 19:15:30|||||||||135
1724267740000|2024-08-21 19:15:40|||||||||46
1724267750000|2024-08-21 19:15:50|||||||||63
1724267760000|2024-08-21 19:16:00|||||||||53
1724267770000|2024-08-21 19:16:10|||||||||52
1724267780000|2024-08-21 19:16:20|||||||||67
1724267790000|2024-08-21 19:16:30|||||||||48
1724267800000|2024-08-21 19:16:40|||||||||42
1724267810000|2024-08-21 19:16:50|||||||||70
1724267820000|2024-08-21 19:17:00|||||||||95
1724267830000|2024-08-21 19:17:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|89
1724267840000|2024-08-21 19:17:20|||||||||76
1724267850000|2024-08-21 19:17:30|||||||||524
1724267860000|2024-08-21 19:17:40|||||||||45
1724267870000|2024-08-21 19:17:50|||||||||64
1724267880000|2024-08-21 19:18:00|||||||||1703
1724267890000|2024-08-21 19:18:10|||||||||103
1724267900000|2024-08-21 19:18:20|||||||||242
1724267910000|2024-08-21 19:18:30|||||||||1130
1724267920000|2024-08-21 19:18:40|||||||||143
1724267930000|2024-08-21 19:18:50|11384|11380|11384|11380|11384|11380|11384|11380|1304
1724267940000|2024-08-21 19:19:00|||||||||326
1724267950000|2024-08-21 19:19:10|||||||||53
1724267960000|2024-08-21 19:19:20|||||||||69
1724267970000|2024-08-21 19:19:30|||||||||61
1724267980000|2024-08-21 19:19:40|||||||||50
1724267990000|2024-08-21 19:19:50|||||||||1551
1724268000000|2024-08-21 19:20:00|||||||||1
1724268010000|2024-08-21 19:20:10|||||||||438
1724268020000|2024-08-21 19:20:20|||||||||67
1724268030000|2024-08-21 19:20:30|||||||||245
1724268040000|2024-08-21 19:20:40|||||||||46
1724268050000|2024-08-21 19:20:50|||||||||72
1724268060000|2024-08-21 19:21:00|||||||||103
1724268070000|2024-08-21 19:21:10|||||||||52
1724268080000|2024-08-21 19:21:20|||||||||136
1724268090000|2024-08-21 19:21:30|||||||||47
1724268100000|2024-08-21 19:21:40|||||||||78
1724268110000|2024-08-21 19:21:50|||||||||117
1724268120000|2024-08-21 19:22:00|||||||||48
1724268130000|2024-08-21 19:22:10|||||||||92
1724268140000|2024-08-21 19:22:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|126
1724268150000|2024-08-21 19:22:30|11384|11380|11384|11380|11384|11380|11384|11380|115
1724268160000|2024-08-21 19:22:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|112
1724268170000|2024-08-21 19:22:50|||||||||115
1724268180000|2024-08-21 19:23:00|||||||||53
1724268190000|2024-08-21 19:23:10|||||||||111
1724268200000|2024-08-21 19:23:20|||||||||802
1724268210000|2024-08-21 19:23:30|||||||||81
1724268220000|2024-08-21 19:23:40|||||||||258
1724268230000|2024-08-21 19:23:50|||||||||236
1724268240000|2024-08-21 19:24:00|||||||||248
1724268250000|2024-08-21 19:24:10|||||||||48
1724268260000|2024-08-21 19:24:20|||||||||69
1724268270000|2024-08-21 19:24:30|||||||||12
1724268280000|2024-08-21 19:24:40|||||||||89
1724268290000|2024-08-21 19:24:50|||||||||89
1724268300000|2024-08-21 19:25:00|||||||||62
1724268310000|2024-08-21 19:25:10|||||||||45
1724268320000|2024-08-21 19:25:20|||||||||72
1724268330000|2024-08-21 19:25:30|||||||||47
1724268340000|2024-08-21 19:25:40|||||||||55
1724268350000|2024-08-21 19:25:50|||||||||1470
1724268360000|2024-08-21 19:26:00|||||||||63
1724268370000|2024-08-21 19:26:10|||||||||42
1724268380000|2024-08-21 19:26:20|||||||||67
1724268390000|2024-08-21 19:26:30|||||||||110
1724268400000|2024-08-21 19:26:40|||||||||451
1724268410000|2024-08-21 19:26:50|11384|11380|11384|11380|11384|11380|11384|11380|1575
1724268420000|2024-08-21 19:27:00|||||||||46
1724268430000|2024-08-21 19:27:10|||||||||8284
1724268440000|2024-08-21 19:27:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|4856
1724268450000|2024-08-21 19:27:30|11384|11380|11384|11380|11384|11380|11384|11380|207
1724268460000|2024-08-21 19:27:40|||||||||189
1724268470000|2024-08-21 19:27:50|||||||||65
1724268480000|2024-08-21 19:28:00|||||||||46
1724268490000|2024-08-21 19:28:10|||||||||114
1724268500000|2024-08-21 19:28:20|||||||||577
1724268510000|2024-08-21 19:28:30|||||||||1024
1724268520000|2024-08-21 19:28:40|||||||||2438
1724268530000|2024-08-21 19:28:50|||||||||74
1724268540000|2024-08-21 19:29:00|||||||||43
1724268550000|2024-08-21 19:29:10|||||||||43
1724268560000|2024-08-21 19:29:20|||||||||65
1724268570000|2024-08-21 19:29:30|||||||||3143
1724268580000|2024-08-21 19:29:40|||||||||40
1724268590000|2024-08-21 19:29:50|||||||||63
1724268600000|2024-08-21 19:30:00|||||||||77
1724268610000|2024-08-21 19:30:10|||||||||1193
1724268620000|2024-08-21 19:30:20|||||||||309
1724268630000|2024-08-21 19:30:30|||||||||44
1724268640000|2024-08-21 19:30:40|||||||||59
1724268650000|2024-08-21 19:30:50|||||||||65
1724268660000|2024-08-21 19:31:00|||||||||44
1724268670000|2024-08-21 19:31:10|||||||||82
1724268680000|2024-08-21 19:31:20|||||||||185
1724268690000|2024-08-21 19:31:30|||||||||185
1724268700000|2024-08-21 19:31:40|||||||||50
1724268710000|2024-08-21 19:31:50|||||||||261
1724268720000|2024-08-21 19:32:00|||||||||45
1724268730000|2024-08-21 19:32:10|||||||||664
1724268740000|2024-08-21 19:32:20|||||||||63
1724268750000|2024-08-21 19:32:30|||||||||63
1724268760000|2024-08-21 19:32:40|||||||||55
1724268770000|2024-08-21 19:32:50|||||||||193
1724268780000|2024-08-21 19:33:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|79
1724268790000|2024-08-21 19:33:10|||||||||103
1724268800000|2024-08-21 19:33:20|||||||||149
1724268810000|2024-08-21 19:33:30|||||||||41
1724268820000|2024-08-21 19:33:40|||||||||54
1724268830000|2024-08-21 19:33:50|||||||||1325
1724268840000|2024-08-21 19:34:00|||||||||98
1724268850000|2024-08-21 19:34:10|||||||||2558
1724268860000|2024-08-21 19:34:20|||||||||108
1724268870000|2024-08-21 19:34:30|||||||||50
1724268880000|2024-08-21 19:34:40|||||||||49
1724268890000|2024-08-21 19:34:50|||||||||67
1724268900000|2024-08-21 19:35:00|||||||||271
1724268910000|2024-08-21 19:35:10|||||||||133
1724268920000|2024-08-21 19:35:20|||||||||75
1724268930000|2024-08-21 19:35:30|||||||||255
1724268940000|2024-08-21 19:35:40|||||||||86
1724268950000|2024-08-21 19:35:50|||||||||22
1724268960000|2024-08-21 19:36:00|||||||||70
1724268970000|2024-08-21 19:36:10|||||||||49
1724268980000|2024-08-21 19:36:20|||||||||72
1724268990000|2024-08-21 19:36:30|||||||||48
1724269000000|2024-08-21 19:36:40|11384|11380|11384|11380|11384|11380|11384|11380|118
1724269010000|2024-08-21 19:36:50|||||||||76
1724269020000|2024-08-21 19:37:00|||||||||62
1724269030000|2024-08-21 19:37:10|||||||||67
1724269040000|2024-08-21 19:37:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|632
1724269050000|2024-08-21 19:37:30|11384|11380|11384|11380|11384|11380|11384|11380|77
1724269060000|2024-08-21 19:37:40|||||||||59
1724269070000|2024-08-21 19:37:50|||||||||72
1724269080000|2024-08-21 19:38:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|169
1724269090000|2024-08-21 19:38:10|||||||||264
1724269100000|2024-08-21 19:38:20|||||||||441
1724269110000|2024-08-21 19:38:30|||||||||57
1724269120000|2024-08-21 19:38:40|||||||||44
1724269130000|2024-08-21 19:38:50|||||||||77
1724269140000|2024-08-21 19:39:00|||||||||3
1724269150000|2024-08-21 19:39:10|||||||||45
1724269160000|2024-08-21 19:39:20|||||||||61
1724269170000|2024-08-21 19:39:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|365
1724269180000|2024-08-21 19:39:40|11384|11380|11384|11380|11384|11380|11384|11380|53
1724269190000|2024-08-21 19:39:50|||||||||109
1724269200000|2024-08-21 19:40:00|||||||||6
1724269210000|2024-08-21 19:40:10|||||||||54
1724269220000|2024-08-21 19:40:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|192
1724269230000|2024-08-21 19:40:30|||||||||30
1724269240000|2024-08-21 19:40:40|||||||||48
1724269250000|2024-08-21 19:40:50|||||||||72
1724269260000|2024-08-21 19:41:00|||||||||73
1724269270000|2024-08-21 19:41:10|||||||||47
1724269280000|2024-08-21 19:41:20|||||||||66
1724269290000|2024-08-21 19:41:30|||||||||88
1724269300000|2024-08-21 19:41:40|||||||||48
1724269310000|2024-08-21 19:41:50|||||||||64
1724269320000|2024-08-21 19:42:00|||||||||41
1724269330000|2024-08-21 19:42:10|||||||||213
1724269340000|2024-08-21 19:42:20|||||||||66
1724269350000|2024-08-21 19:42:30|11384|11380|11384|11380|11384|11380|11384|11380|131
1724269360000|2024-08-21 19:42:40|||||||||47
1724269370000|2024-08-21 19:42:50|||||||||65
1724269380000|2024-08-21 19:43:00|||||||||62
1724269390000|2024-08-21 19:43:10|||||||||48
1724269400000|2024-08-21 19:43:20|||||||||71
1724269410000|2024-08-21 19:43:30|||||||||57
1724269420000|2024-08-21 19:43:40|||||||||47
1724269430000|2024-08-21 19:43:50|||||||||61
1724269440000|2024-08-21 19:44:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|143
1724269450000|2024-08-21 19:44:10|||||||||131
1724269460000|2024-08-21 19:44:20|11384|11380|11384|11380|11384|11380|11384|11380|118
1724269470000|2024-08-21 19:44:30|||||||||43
1724269480000|2024-08-21 19:44:40|||||||||90
1724269490000|2024-08-21 19:44:50|||||||||88
1724269500000|2024-08-21 19:45:00|||||||||52
1724269510000|2024-08-21 19:45:10|||||||||50
1724269520000|2024-08-21 19:45:20|||||||||67
1724269530000|2024-08-21 19:45:30|||||||||143
1724269540000|2024-08-21 19:45:40|||||||||43
1724269550000|2024-08-21 19:45:50|||||||||76
1724269560000|2024-08-21 19:46:00|||||||||57
1724269570000|2024-08-21 19:46:10|||||||||105
1724269580000|2024-08-21 19:46:20|||||||||71
1724269590000|2024-08-21 19:46:30|||||||||39
1724269600000|2024-08-21 19:46:40|||||||||55
1724269610000|2024-08-21 19:46:50|||||||||75
1724269620000|2024-08-21 19:47:00|||||||||1055
1724269630000|2024-08-21 19:47:10|||||||||45
1724269640000|2024-08-21 19:47:20|||||||||85
1724269650000|2024-08-21 19:47:30|||||||||75
1724269660000|2024-08-21 19:47:40|||||||||55
1724269670000|2024-08-21 19:47:50|||||||||276
1724269680000|2024-08-21 19:48:00|||||||||58
1724269690000|2024-08-21 19:48:10|||||||||49
1724269700000|2024-08-21 19:48:20|||||||||63
1724269710000|2024-08-21 19:48:30|||||||||44
1724269720000|2024-08-21 19:48:40|||||||||55
1724269730000|2024-08-21 19:48:50|||||||||70
1724269740000|2024-08-21 19:49:00|||||||||67
1724269750000|2024-08-21 19:49:10|||||||||46
1724269760000|2024-08-21 19:49:20|||||||||82
1724269770000|2024-08-21 19:49:30|||||||||58
1724269780000|2024-08-21 19:49:40|||||||||71
1724269790000|2024-08-21 19:49:50|||||||||72
1724269800000|2024-08-21 19:50:00|||||||||66
1724269810000|2024-08-21 19:50:10|||||||||59
1724269820000|2024-08-21 19:50:20|||||||||74
1724269830000|2024-08-21 19:50:30|||||||||41
1724269840000|2024-08-21 19:50:40|||||||||54
1724269850000|2024-08-21 19:50:50|||||||||167
1724269860000|2024-08-21 19:51:00|||||||||41
1724269870000|2024-08-21 19:51:10|||||||||52
1724269880000|2024-08-21 19:51:20|||||||||70
1724269890000|2024-08-21 19:51:30|||||||||151
1724269900000|2024-08-21 19:51:40|||||||||44
1724269910000|2024-08-21 19:51:50|||||||||62
1724269920000|2024-08-21 19:52:00|||||||||53
1724269930000|2024-08-21 19:52:10|||||||||64
1724269940000|2024-08-21 19:52:20|||||||||95
1724269950000|2024-08-21 19:52:30|||||||||48
1724269960000|2024-08-21 19:52:40|||||||||49
1724269970000|2024-08-21 19:52:50|||||||||94
1724269980000|2024-08-21 19:53:00|||||||||42
1724269990000|2024-08-21 19:53:10|||||||||105
1724270000000|2024-08-21 19:53:20|||||||||47
1724270010000|2024-08-21 19:53:30|||||||||129
1724270020000|2024-08-21 19:53:40|||||||||44
1724270030000|2024-08-21 19:53:50|||||||||136
1724270040000|2024-08-21 19:54:00|||||||||32
1724270050000|2024-08-21 19:54:10|||||||||125
1724270060000|2024-08-21 19:54:20|||||||||43
1724270070000|2024-08-21 19:54:30|||||||||71
1724270080000|2024-08-21 19:54:40|||||||||284
1724270090000|2024-08-21 19:54:50|||||||||46
1724270100000|2024-08-21 19:55:00|||||||||154
1724270110000|2024-08-21 19:55:10|||||||||46
1724270120000|2024-08-21 19:55:20|||||||||84
1724270130000|2024-08-21 19:55:30|||||||||113
1724270140000|2024-08-21 19:55:40|||||||||48
1724270150000|2024-08-21 19:55:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|1870
1724270160000|2024-08-21 19:56:00|||||||||32
1724270170000|2024-08-21 19:56:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|324
1724270180000|2024-08-21 19:56:20|||||||||2
1724270190000|2024-08-21 19:56:30|||||||||61
1724270200000|2024-08-21 19:56:40|||||||||136
1724270210000|2024-08-21 19:56:50|||||||||46
1724270220000|2024-08-21 19:57:00|||||||||68
1724270230000|2024-08-21 19:57:10|||||||||87
1724270240000|2024-08-21 19:57:20|||||||||48
1724270250000|2024-08-21 19:57:30|||||||||106
1724270260000|2024-08-21 19:57:40|||||||||56
1724270270000|2024-08-21 19:57:50|||||||||101
1724270280000|2024-08-21 19:58:00|||||||||130
1724270290000|2024-08-21 19:58:10|||||||||101
1724270300000|2024-08-21 19:58:20|||||||||48
1724270310000|2024-08-21 19:58:30|||||||||181
1724270320000|2024-08-21 19:58:40|||||||||40
1724270330000|2024-08-21 19:58:50|||||||||98
1724270340000|2024-08-21 19:59:00|||||||||161
1724270350000|2024-08-21 19:59:10|||||||||115
1724270360000|2024-08-21 19:59:20|||||||||140
1724270370000|2024-08-21 19:59:30|||||||||131
1724270380000|2024-08-21 19:59:40|||||||||180
1724270390000|2024-08-21 19:59:50|||||||||444
1724270400000|2024-08-21 20:00:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|1126
1724270410000|2024-08-21 20:00:10|||||||||273
1724270420000|2024-08-21 20:00:20|||||||||112
1724270430000|2024-08-21 20:00:30|||||||||1292
1724270440000|2024-08-21 20:00:40|||||||||214
1724270450000|2024-08-21 20:00:50|||||||||98
1724270460000|2024-08-21 20:01:00|||||||||153
1724270470000|2024-08-21 20:01:10|||||||||57
1724270480000|2024-08-21 20:01:20|||||||||146
1724270490000|2024-08-21 20:01:30|||||||||65
1724270500000|2024-08-21 20:01:40|||||||||149
1724270510000|2024-08-21 20:01:50|||||||||63
1724270520000|2024-08-21 20:02:00|||||||||56
1724270530000|2024-08-21 20:02:10|||||||||56
1724270540000|2024-08-21 20:02:20|||||||||59
1724270550000|2024-08-21 20:02:30|||||||||149
1724270560000|2024-08-21 20:02:40|||||||||109
1724270570000|2024-08-21 20:02:50|||||||||60
1724270580000|2024-08-21 20:03:00|||||||||54
1724270590000|2024-08-21 20:03:10|||||||||70
1724270600000|2024-08-21 20:03:20|||||||||52
1724270610000|2024-08-21 20:03:30|||||||||51
1724270620000|2024-08-21 20:03:40|||||||||117
1724270630000|2024-08-21 20:03:50|||||||||54
1724270640000|2024-08-21 20:04:00|||||||||57
1724270650000|2024-08-21 20:04:10|||||||||162
1724270660000|2024-08-21 20:04:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|19
1724270670000|2024-08-21 20:04:30|||||||||10
1724270680000|2024-08-21 20:04:40|||||||||49
1724270690000|2024-08-21 20:04:50|||||||||57
1724270700000|2024-08-21 20:05:00|||||||||86
1724270710000|2024-08-21 20:05:10|||||||||42
1724270720000|2024-08-21 20:05:20|||||||||43
1724270730000|2024-08-21 20:05:30|||||||||56
1724270740000|2024-08-21 20:05:40|||||||||39
1724270750000|2024-08-21 20:05:50|||||||||45
1724270760000|2024-08-21 20:06:00|||||||||54
1724270770000|2024-08-21 20:06:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|253
1724270780000|2024-08-21 20:06:20|||||||||128
1724270790000|2024-08-21 20:06:30|||||||||43
1724270800000|2024-08-21 20:06:40|||||||||67
1724270810000|2024-08-21 20:06:50|||||||||142
1724270820000|2024-08-21 20:07:00|||||||||71
1724270830000|2024-08-21 20:07:10|||||||||51
1724270840000|2024-08-21 20:07:20|||||||||45
1724270850000|2024-08-21 20:07:30|||||||||54
1724270860000|2024-08-21 20:07:40|||||||||70
1724270870000|2024-08-21 20:07:50|||||||||51
1724270880000|2024-08-21 20:08:00|||||||||197
1724270890000|2024-08-21 20:08:10|||||||||102
1724270900000|2024-08-21 20:08:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|99
1724270910000|2024-08-21 20:08:30|||||||||110
1724270920000|2024-08-21 20:08:40|||||||||42
1724270930000|2024-08-21 20:08:50|||||||||67
1724270940000|2024-08-21 20:09:00|||||||||76
1724270950000|2024-08-21 20:09:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|63
1724270960000|2024-08-21 20:09:20|||||||||9
1724270970000|2024-08-21 20:09:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|557
1724270980000|2024-08-21 20:09:40|||||||||78
1724270990000|2024-08-21 20:09:50|||||||||49
1724271000000|2024-08-21 20:10:00|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|2134
1724271010000|2024-08-21 20:10:10|||||||||27
1724271020000|2024-08-21 20:10:20|||||||||46
1724271030000|2024-08-21 20:10:30|||||||||283
1724271040000|2024-08-21 20:10:40|||||||||57
1724271050000|2024-08-21 20:10:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|143
1724271060000|2024-08-21 20:11:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|352
1724271070000|2024-08-21 20:11:10|||||||||68
1724271080000|2024-08-21 20:11:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|253
1724271090000|2024-08-21 20:11:30|||||||||48
1724271100000|2024-08-21 20:11:40|||||||||92
1724271110000|2024-08-21 20:11:50|||||||||52
1724271120000|2024-08-21 20:12:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|566
1724271130000|2024-08-21 20:12:10|||||||||57
1724271140000|2024-08-21 20:12:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|2090
1724271150000|2024-08-21 20:12:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|61
1724271160000|2024-08-21 20:12:40|||||||||60
1724271170000|2024-08-21 20:12:50|||||||||482
1724271180000|2024-08-21 20:13:00|||||||||47
1724271190000|2024-08-21 20:13:10|||||||||48
1724271200000|2024-08-21 20:13:20|||||||||43
1724271210000|2024-08-21 20:13:30|||||||||49
1724271220000|2024-08-21 20:13:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|123
1724271230000|2024-08-21 20:13:50|||||||||297
1724271240000|2024-08-21 20:14:00|||||||||106
1724271250000|2024-08-21 20:14:10|||||||||44
1724271260000|2024-08-21 20:14:20|||||||||40
1724271270000|2024-08-21 20:14:30|||||||||246
1724271280000|2024-08-21 20:14:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|330
1724271290000|2024-08-21 20:14:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|621
1724271300000|2024-08-21 20:15:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|290
1724271310000|2024-08-21 20:15:10|||||||||44
1724271320000|2024-08-21 20:15:20|||||||||51
1724271330000|2024-08-21 20:15:30|||||||||48
1724271340000|2024-08-21 20:15:40|||||||||48
1724271350000|2024-08-21 20:15:50|||||||||192
1724271360000|2024-08-21 20:16:00|||||||||132
1724271370000|2024-08-21 20:16:10|||||||||180
1724271380000|2024-08-21 20:16:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|83
1724271390000|2024-08-21 20:16:30|||||||||40
1724271400000|2024-08-21 20:16:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|649
1724271410000|2024-08-21 20:16:50|||||||||44
1724271420000|2024-08-21 20:17:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|398
1724271430000|2024-08-21 20:17:10|||||||||45
1724271440000|2024-08-21 20:17:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|213
1724271450000|2024-08-21 20:17:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1279
1724271460000|2024-08-21 20:17:40|||||||||20
1724271470000|2024-08-21 20:17:50|||||||||39
1724271480000|2024-08-21 20:18:00|||||||||40
1724271490000|2024-08-21 20:18:10|||||||||42
1724271500000|2024-08-21 20:18:20|||||||||42
1724271510000|2024-08-21 20:18:30|||||||||205
1724271520000|2024-08-21 20:18:40|||||||||42
1724271530000|2024-08-21 20:18:50|||||||||44
1724271540000|2024-08-21 20:19:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|311
1724271560000|2024-08-21 20:19:20|||||||||52
1724271570000|2024-08-21 20:19:30|||||||||82
1724271580000|2024-08-21 20:19:40|||||||||44
1724271590000|2024-08-21 20:19:50|||||||||43
1724271600000|2024-08-21 20:20:00|||||||||80
1724271610000|2024-08-21 20:20:10|||||||||44
1724271620000|2024-08-21 20:20:20|||||||||75
1724271630000|2024-08-21 20:20:30|||||||||71
1724271640000|2024-08-21 20:20:40|||||||||46
1724271650000|2024-08-21 20:20:50|||||||||103
1724271660000|2024-08-21 20:21:00|||||||||49
1724271680000|2024-08-21 20:21:20|||||||||116
1724271690000|2024-08-21 20:21:30|||||||||74
1724271700000|2024-08-21 20:21:40|||||||||184
1724271710000|2024-08-21 20:21:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|104
1724271720000|2024-08-21 20:22:00|||||||||84
1724271730000|2024-08-21 20:22:10|||||||||49
1724271740000|2024-08-21 20:22:20|||||||||3
1724271750000|2024-08-21 20:22:30|||||||||98
1724271770000|2024-08-21 20:22:50|||||||||119
1724271780000|2024-08-21 20:23:00|||||||||81
1724271790000|2024-08-21 20:23:10|||||||||45
1724271800000|2024-08-21 20:23:20|||||||||48
1724271810000|2024-08-21 20:23:30|||||||||39
1724271820000|2024-08-21 20:23:40|||||||||46
1724271830000|2024-08-21 20:23:50|||||||||45
1724271840000|2024-08-21 20:24:00|||||||||39
1724271850000|2024-08-21 20:24:10|||||||||457
1724271860000|2024-08-21 20:24:20|||||||||41
1724271870000|2024-08-21 20:24:30|||||||||47
1724271880000|2024-08-21 20:24:40|||||||||42
1724271890000|2024-08-21 20:24:50|||||||||40
1724271900000|2024-08-21 20:25:00|||||||||106
1724271910000|2024-08-21 20:25:10|||||||||59
1724271920000|2024-08-21 20:25:20|||||||||50
1724271930000|2024-08-21 20:25:30|||||||||100
1724271940000|2024-08-21 20:25:40|||||||||52
1724271950000|2024-08-21 20:25:50|||||||||46
1724271960000|2024-08-21 20:26:00|||||||||43
1724271970000|2024-08-21 20:26:10|||||||||2208
1724271980000|2024-08-21 20:26:20|||||||||102
1724271990000|2024-08-21 20:26:30|||||||||55
1724272000000|2024-08-21 20:26:40|||||||||42
1724272010000|2024-08-21 20:26:50|||||||||78
1724272020000|2024-08-21 20:27:00|||||||||69
1724272030000|2024-08-21 20:27:10|||||||||98
1724272040000|2024-08-21 20:27:20|||||||||68
1724272050000|2024-08-21 20:27:30|||||||||244
1724272060000|2024-08-21 20:27:40|||||||||45
1724272070000|2024-08-21 20:27:50|||||||||103
1724272080000|2024-08-21 20:28:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|190
1724272090000|2024-08-21 20:28:10|||||||||51
1724272100000|2024-08-21 20:28:20|||||||||52
1724272110000|2024-08-21 20:28:30|||||||||51
1724272120000|2024-08-21 20:28:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|443
1724272130000|2024-08-21 20:28:50|||||||||41
1724272140000|2024-08-21 20:29:00|||||||||50
1724272150000|2024-08-21 20:29:10|||||||||66
1724272160000|2024-08-21 20:29:20|||||||||134
1724272170000|2024-08-21 20:29:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|362
1724272180000|2024-08-21 20:29:40|||||||||54
1724272190000|2024-08-21 20:29:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|40
1724272200000|2024-08-21 20:30:00|||||||||69
1724272210000|2024-08-21 20:30:10|||||||||6
1724272220000|2024-08-21 20:30:20|||||||||89
1724272230000|2024-08-21 20:30:30|||||||||25
1724272240000|2024-08-21 20:30:40|||||||||90
1724272250000|2024-08-21 20:30:50|||||||||92
1724272260000|2024-08-21 20:31:00|||||||||97
1724272270000|2024-08-21 20:31:10|||||||||12
1724272280000|2024-08-21 20:31:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|658
1724272290000|2024-08-21 20:31:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|314
1724272300000|2024-08-21 20:31:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|354
1724272310000|2024-08-21 20:31:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|155
1724272320000|2024-08-21 20:32:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|728
1724272330000|2024-08-21 20:32:10|||||||||58
1724272340000|2024-08-21 20:32:20|||||||||98
1724272350000|2024-08-21 20:32:30|||||||||4
1724272360000|2024-08-21 20:32:40|||||||||49
1724272370000|2024-08-21 20:32:50|||||||||45
1724272380000|2024-08-21 20:33:00|||||||||49
1724272390000|2024-08-21 20:33:10|||||||||48
1724272400000|2024-08-21 20:33:20|||||||||39
1724272410000|2024-08-21 20:33:30|||||||||57
1724272420000|2024-08-21 20:33:40|||||||||47
1724272430000|2024-08-21 20:33:50|||||||||47
1724272440000|2024-08-21 20:34:00|||||||||46
1724272450000|2024-08-21 20:34:10|||||||||44
1724272460000|2024-08-21 20:34:20|||||||||119
1724272470000|2024-08-21 20:34:30|||||||||219
1724272480000|2024-08-21 20:34:40|||||||||80
1724272490000|2024-08-21 20:34:50|||||||||45
1724272500000|2024-08-21 20:35:00|||||||||241
1724272510000|2024-08-21 20:35:10|||||||||54
1724272520000|2024-08-21 20:35:20|||||||||110
1724272530000|2024-08-21 20:35:30|||||||||41
1724272540000|2024-08-21 20:35:40|||||||||42
1724272550000|2024-08-21 20:35:50|||||||||39
1724272560000|2024-08-21 20:36:00|||||||||43
1724272570000|2024-08-21 20:36:10|||||||||44
1724272580000|2024-08-21 20:36:20|||||||||1747
1724272590000|2024-08-21 20:36:30|||||||||96
1724272600000|2024-08-21 20:36:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|191
1724272610000|2024-08-21 20:36:50|||||||||41
1724272620000|2024-08-21 20:37:00|||||||||101
1724272630000|2024-08-21 20:37:10|||||||||47
1724272650000|2024-08-21 20:37:30|||||||||45
1724272660000|2024-08-21 20:37:40|||||||||52
1724272670000|2024-08-21 20:37:50|||||||||68
1724272680000|2024-08-21 20:38:00|||||||||211
1724272690000|2024-08-21 20:38:10|||||||||59
1724272700000|2024-08-21 20:38:20|||||||||42
1724272710000|2024-08-21 20:38:30|||||||||66
1724272720000|2024-08-21 20:38:40|||||||||43
1724272730000|2024-08-21 20:38:50|||||||||80
1724272740000|2024-08-21 20:39:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|88
1724272760000|2024-08-21 20:39:20|||||||||48
1724272770000|2024-08-21 20:39:30|||||||||39
1724272780000|2024-08-21 20:39:40|||||||||45
1724272790000|2024-08-21 20:39:50|||||||||61
1724272820000|2024-08-21 20:40:20|||||||||8
1724272830000|2024-08-21 20:40:30|||||||||1
1724272840000|2024-08-21 20:40:40|||||||||60
1724272850000|2024-08-21 20:40:50|||||||||4
1724272860000|2024-08-21 20:41:00|||||||||14
1724272880000|2024-08-21 20:41:20|||||||||564
1724272890000|2024-08-21 20:41:30|||||||||22
1724272920000|2024-08-21 20:42:00|||||||||4
1724272930000|2024-08-21 20:42:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|22
1724272940000|2024-08-21 20:42:20|||||||||55
1724272950000|2024-08-21 20:42:30|||||||||44
1724272960000|2024-08-21 20:42:40|||||||||165
1724273010000|2024-08-21 20:43:30|||||||||5
1724273050000|2024-08-21 20:44:10|||||||||61
1724273060000|2024-08-21 20:44:20|||||||||14
1724273070000|2024-08-21 20:44:30|||||||||58
1724273090000|2024-08-21 20:44:50|||||||||1
1724273100000|2024-08-21 20:45:00|||||||||53
1724273120000|2024-08-21 20:45:20|||||||||1
1724273130000|2024-08-21 20:45:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|52
1724273150000|2024-08-21 20:45:50|||||||||11
1724273190000|2024-08-21 20:46:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|495
1724273220000|2024-08-21 20:47:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|296
1724273230000|2024-08-21 20:47:10|||||||||156
1724273260000|2024-08-21 20:47:40|||||||||7
1724273280000|2024-08-21 20:48:00|||||||||126
1724273290000|2024-08-21 20:48:10|||||||||28
1724273310000|2024-08-21 20:48:30|||||||||106
1724273320000|2024-08-21 20:48:40|||||||||1
1724273330000|2024-08-21 20:48:50|||||||||75
1724273340000|2024-08-21 20:49:00|||||||||451
1724273350000|2024-08-21 20:49:10|||||||||16
1724273390000|2024-08-21 20:49:50|||||||||50
1724273400000|2024-08-21 20:50:00|||||||||145
1724273410000|2024-08-21 20:50:10|||||||||42
1724273450000|2024-08-21 20:50:50|||||||||1
1724273500000|2024-08-21 20:51:40|||||||||4
1724273540000|2024-08-21 20:52:20|||||||||30
1724273550000|2024-08-21 20:52:30|||||||||33
1724273570000|2024-08-21 20:52:50|||||||||3
1724273580000|2024-08-21 20:53:00|||||||||46
1724273590000|2024-08-21 20:53:10|||||||||83
1724273620000|2024-08-21 20:53:40|||||||||5
1724273630000|2024-08-21 20:53:50|||||||||501
1724273650000|2024-08-21 20:54:10|||||||||78
1724273660000|2024-08-21 20:54:20|||||||||92
1724273670000|2024-08-21 20:54:30|||||||||2
1724273700000|2024-08-21 20:55:00|||||||||8
1724273710000|2024-08-21 20:55:10|||||||||4
1724273720000|2024-08-21 20:55:20|||||||||500
1724273740000|2024-08-21 20:55:40|||||||||22
1724273750000|2024-08-21 20:55:50|||||||||23
1724273760000|2024-08-21 20:56:00|||||||||11
1724273770000|2024-08-21 20:56:10|||||||||2
1724273780000|2024-08-21 20:56:20|||||||||4
1724273800000|2024-08-21 20:56:40|||||||||508
1724273810000|2024-08-21 20:56:50|||||||||27
1724273820000|2024-08-21 20:57:00|||||||||2
1724273850000|2024-08-21 20:57:30|||||||||100
1724273860000|2024-08-21 20:57:40|||||||||50
1724273880000|2024-08-21 20:58:00|||||||||106
1724273890000|2024-08-21 20:58:10|||||||||221
1724273910000|2024-08-21 20:58:30|||||||||6
1724273920000|2024-08-21 20:58:40|||||||||572
1724273930000|2024-08-21 20:58:50|||||||||457
1724273940000|2024-08-21 20:59:00|||||||||240
1724273950000|2024-08-21 20:59:10|||||||||138
1724273960000|2024-08-21 20:59:20|||||||||157
1724273970000|2024-08-21 20:59:30|||||||||841
1724273980000|2024-08-21 20:59:40|||||||||58
1724273990000|2024-08-21 20:59:50|||||||||850
1724277600000|2024-08-21 22:00:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|3
1724277610000|2024-08-21 22:00:10|||||||||25
1724277620000|2024-08-21 22:00:20|11375.4|11371.4|11374.7|11370.7|11375.4|11371.4|11374.7|11370.7|9
1724277630000|2024-08-21 22:00:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|34
1724277660000|2024-08-21 22:01:00|||||||||41
1724277690000|2024-08-21 22:01:30|||||||||7
1724277700000|2024-08-21 22:01:40|||||||||7
1724277710000|2024-08-21 22:01:50|||||||||56
1724277730000|2024-08-21 22:02:10|||||||||12
1724277750000|2024-08-21 22:02:30|||||||||2
1724277760000|2024-08-21 22:02:40|||||||||5
1724277770000|2024-08-21 22:02:50|||||||||2
1724277790000|2024-08-21 22:03:10|||||||||1
1724277810000|2024-08-21 22:03:30|||||||||13
1724277840000|2024-08-21 22:04:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|46
1724277910000|2024-08-21 22:05:10|||||||||10
1724277950000|2024-08-21 22:05:50|||||||||3
1724277960000|2024-08-21 22:06:00|||||||||9
1724278020000|2024-08-21 22:07:00|||||||||1
1724278030000|2024-08-21 22:07:10|||||||||1
1724278050000|2024-08-21 22:07:30|||||||||1
1724278060000|2024-08-21 22:07:40|||||||||2
1724278070000|2024-08-21 22:07:50|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|68
1724278080000|2024-08-21 22:08:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|9
1724278140000|2024-08-21 22:09:00|||||||||11
1724278150000|2024-08-21 22:09:10|||||||||22
1724278160000|2024-08-21 22:09:20|||||||||10
1724278170000|2024-08-21 22:09:30|||||||||20
1724278200000|2024-08-21 22:10:00|||||||||1
1724278290000|2024-08-21 22:11:30|||||||||100
1724278480000|2024-08-21 22:14:40|||||||||50
1724278610000|2024-08-21 22:16:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|96
1724278620000|2024-08-21 22:17:00|||||||||1
1724278630000|2024-08-21 22:17:10|||||||||1
1724278650000|2024-08-21 22:17:30|||||||||126
1724278670000|2024-08-21 22:17:50|||||||||1
1724278680000|2024-08-21 22:18:00|||||||||1
1724278790000|2024-08-21 22:19:50|||||||||6
1724278800000|2024-08-21 22:20:00|||||||||7
1724278810000|2024-08-21 22:20:10|||||||||46
1724278820000|2024-08-21 22:20:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|124
1724278840000|2024-08-21 22:20:40|||||||||42
1724278850000|2024-08-21 22:20:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|239
1724278860000|2024-08-21 22:21:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|105
1724278910000|2024-08-21 22:21:50|||||||||5
1724278920000|2024-08-21 22:22:00|||||||||1
1724278940000|2024-08-21 22:22:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|405
1724279010000|2024-08-21 22:23:30|||||||||1
1724279020000|2024-08-21 22:23:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|162
1724279030000|2024-08-21 22:23:50|||||||||6
1724279060000|2024-08-21 22:24:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|51
1724279150000|2024-08-21 22:25:50|||||||||5
1724279160000|2024-08-21 22:26:00|||||||||1
1724279220000|2024-08-21 22:27:00|||||||||4
1724279230000|2024-08-21 22:27:10|||||||||2
1724279270000|2024-08-21 22:27:50|||||||||2
1724279350000|2024-08-21 22:29:10|||||||||1
1724279360000|2024-08-21 22:29:20|||||||||4
1724279390000|2024-08-21 22:29:50|||||||||6
1724279430000|2024-08-21 22:30:30|||||||||507
1724279440000|2024-08-21 22:30:40|||||||||48
1724279450000|2024-08-21 22:30:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|152
1724279500000|2024-08-21 22:31:40|||||||||2
1724279530000|2024-08-21 22:32:10|||||||||1
1724279570000|2024-08-21 22:32:50|||||||||38
1724279590000|2024-08-21 22:33:10|||||||||1
1724279640000|2024-08-21 22:34:00|||||||||1
1724279770000|2024-08-21 22:36:10|||||||||1
1724279850000|2024-08-21 22:37:30|||||||||1
1724279900000|2024-08-21 22:38:20|||||||||2
1724279910000|2024-08-21 22:38:30|||||||||1
1724279930000|2024-08-21 22:38:50|||||||||1
1724279940000|2024-08-21 22:39:00|||||||||1
1724279960000|2024-08-21 22:39:20|||||||||1
1724279970000|2024-08-21 22:39:30|||||||||1
1724279980000|2024-08-21 22:39:40|||||||||32
1724279990000|2024-08-21 22:39:50|||||||||1
1724280010000|2024-08-21 22:40:10|||||||||1
1724280030000|2024-08-21 22:40:30|||||||||3
1724280040000|2024-08-21 22:40:40|||||||||1
1724280060000|2024-08-21 22:41:00|||||||||1
1724280070000|2024-08-21 22:41:10|||||||||1
1724280080000|2024-08-21 22:41:20|||||||||1
1724280100000|2024-08-21 22:41:40|||||||||11
1724280110000|2024-08-21 22:41:50|||||||||3
1724280120000|2024-08-21 22:42:00|||||||||2
1724280130000|2024-08-21 22:42:10|||||||||1
1724280140000|2024-08-21 22:42:20|||||||||1
1724280160000|2024-08-21 22:42:40|||||||||9
1724280170000|2024-08-21 22:42:50|||||||||8
1724280200000|2024-08-21 22:43:20|||||||||1
1724280210000|2024-08-21 22:43:30|||||||||2
1724280220000|2024-08-21 22:43:40|||||||||1
1724280230000|2024-08-21 22:43:50|||||||||1
1724280250000|2024-08-21 22:44:10|||||||||2
1724280260000|2024-08-21 22:44:20|||||||||1
1724280280000|2024-08-21 22:44:40|||||||||1
1724280300000|2024-08-21 22:45:00|||||||||1
1724280310000|2024-08-21 22:45:10|||||||||1
1724280320000|2024-08-21 22:45:20|||||||||1
1724280350000|2024-08-21 22:45:50|||||||||1
1724280360000|2024-08-21 22:46:00|||||||||1
1724280380000|2024-08-21 22:46:20|||||||||1
1724280390000|2024-08-21 22:46:30|||||||||1
1724280410000|2024-08-21 22:46:50|||||||||1
1724280430000|2024-08-21 22:47:10|||||||||1
1724280440000|2024-08-21 22:47:20|||||||||1
1724280470000|2024-08-21 22:47:50|||||||||1
1724280490000|2024-08-21 22:48:10|||||||||1
1724280500000|2024-08-21 22:48:20|||||||||1
1724280520000|2024-08-21 22:48:40|||||||||1
1724280550000|2024-08-21 22:49:10|||||||||1
1724280570000|2024-08-21 22:49:30|||||||||1
1724280580000|2024-08-21 22:49:40|||||||||1
1724280650000|2024-08-21 22:50:50|||||||||1
1724280670000|2024-08-21 22:51:10|||||||||1
1724280690000|2024-08-21 22:51:30|||||||||100
1724280700000|2024-08-21 22:51:40|||||||||1
1724280730000|2024-08-21 22:52:10|||||||||4
1724280740000|2024-08-21 22:52:20|||||||||3
1724280750000|2024-08-21 22:52:30|||||||||7
1724280780000|2024-08-21 22:53:00|||||||||1
1724280800000|2024-08-21 22:53:20|||||||||1
1724280810000|2024-08-21 22:53:30|||||||||1
1724280850000|2024-08-21 22:54:10|||||||||1
1724280860000|2024-08-21 22:54:20|||||||||1
1724280890000|2024-08-21 22:54:50|||||||||1
1724280910000|2024-08-21 22:55:10|||||||||1
1724280950000|2024-08-21 22:55:50|||||||||1
1724281010000|2024-08-21 22:56:50|||||||||1
1724281050000|2024-08-21 22:57:30|||||||||3
1724281060000|2024-08-21 22:57:40|||||||||1
1724281080000|2024-08-21 22:58:00|||||||||1
1724281120000|2024-08-21 22:58:40|||||||||1
1724281130000|2024-08-21 22:58:50|||||||||1
1724281140000|2024-08-21 22:59:00|||||||||1
1724281160000|2024-08-21 22:59:20|||||||||1
1724281200000|2024-08-21 23:00:00|||||||||4
1724281210000|2024-08-21 23:00:10|||||||||14
1724281230000|2024-08-21 23:00:30|||||||||2
1724281240000|2024-08-21 23:00:40|||||||||5
1724281250000|2024-08-21 23:00:50|||||||||2
1724281300000|2024-08-21 23:01:40|||||||||12
1724281310000|2024-08-21 23:01:50|||||||||60
1724281320000|2024-08-21 23:02:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|6
1724281360000|2024-08-21 23:02:40|||||||||2
1724281410000|2024-08-21 23:03:30|||||||||1
1724281440000|2024-08-21 23:04:00|||||||||8
1724281460000|2024-08-21 23:04:20|||||||||13
1724281490000|2024-08-21 23:04:50|||||||||1
1724281500000|2024-08-21 23:05:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|491
1724281510000|2024-08-21 23:05:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|320
1724281520000|2024-08-21 23:05:20|||||||||1
1724281530000|2024-08-21 23:05:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|450
1724281560000|2024-08-21 23:06:00|||||||||3
1724281570000|2024-08-21 23:06:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|235
1724281600000|2024-08-21 23:06:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|229
1724281610000|2024-08-21 23:06:50|||||||||126
1724281660000|2024-08-21 23:07:40|||||||||1
1724281680000|2024-08-21 23:08:00|||||||||3
1724281730000|2024-08-21 23:08:50|||||||||2
1724281740000|2024-08-21 23:09:00|||||||||303
1724281750000|2024-08-21 23:09:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|69
1724281770000|2024-08-21 23:09:30|||||||||153
1724281820000|2024-08-21 23:10:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|134
1724281860000|2024-08-21 23:11:00|||||||||331
1724281870000|2024-08-21 23:11:10|||||||||3
1724281930000|2024-08-21 23:12:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|39
1724282000000|2024-08-21 23:13:20|||||||||2
1724282010000|2024-08-21 23:13:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|4
1724282090000|2024-08-21 23:14:50|||||||||50
1724282170000|2024-08-21 23:16:10|||||||||7
1724282220000|2024-08-21 23:17:00|||||||||2
1724282270000|2024-08-21 23:17:50|||||||||70
1724282290000|2024-08-21 23:18:10|||||||||126
1724282390000|2024-08-21 23:19:50|||||||||3
1724282540000|2024-08-21 23:22:20|||||||||251
1724282560000|2024-08-21 23:22:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|7
1724282570000|2024-08-21 23:22:50|||||||||1
1724282590000|2024-08-21 23:23:10|||||||||203
1724282600000|2024-08-21 23:23:20|||||||||7
1724282640000|2024-08-21 23:24:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|105
1724282650000|2024-08-21 23:24:10|||||||||1
1724282680000|2024-08-21 23:24:40|||||||||6
1724282740000|2024-08-21 23:25:40|||||||||4
1724282810000|2024-08-21 23:26:50|||||||||10
1724283060000|2024-08-21 23:31:00|||||||||1
1724283070000|2024-08-21 23:31:10|||||||||50
1724283080000|2024-08-21 23:31:20|||||||||1
1724283110000|2024-08-21 23:31:50|||||||||1
1724283180000|2024-08-21 23:33:00|||||||||250
1724283190000|2024-08-21 23:33:10|||||||||15
1724283210000|2024-08-21 23:33:30|||||||||6
1724283230000|2024-08-21 23:33:50|||||||||26
1724283240000|2024-08-21 23:34:00|||||||||4
1724283300000|2024-08-21 23:35:00|||||||||1
1724283310000|2024-08-21 23:35:10|||||||||1
1724283350000|2024-08-21 23:35:50|||||||||2
1724283380000|2024-08-21 23:36:20|||||||||256
1724283420000|2024-08-21 23:37:00|||||||||2
1724283430000|2024-08-21 23:37:10|||||||||1
1724283440000|2024-08-21 23:37:20|||||||||5
1724283450000|2024-08-21 23:37:30|||||||||1
1724283490000|2024-08-21 23:38:10|||||||||63
1724283540000|2024-08-21 23:39:00|||||||||1
1724283560000|2024-08-21 23:39:20|||||||||2
1724283580000|2024-08-21 23:39:40|||||||||2
1724283590000|2024-08-21 23:39:50|||||||||1
1724283610000|2024-08-21 23:40:10|||||||||2
1724283650000|2024-08-21 23:40:50|||||||||2
1724283660000|2024-08-21 23:41:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|5
1724283690000|2024-08-21 23:41:30|||||||||15
1724283710000|2024-08-21 23:41:50|||||||||1
1724283800000|2024-08-21 23:43:20|||||||||17
1724283900000|2024-08-21 23:45:00|||||||||1
1724283920000|2024-08-21 23:45:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|92
1724283950000|2024-08-21 23:45:50|||||||||11
1724284010000|2024-08-21 23:46:50|||||||||2
1724284020000|2024-08-21 23:47:00|||||||||2
1724284190000|2024-08-21 23:49:50|||||||||2
1724284200000|2024-08-21 23:50:00|||||||||3
1724284210000|2024-08-21 23:50:10|||||||||2
1724284220000|2024-08-21 23:50:20|||||||||2
1724284250000|2024-08-21 23:50:50|||||||||7
1724284260000|2024-08-21 23:51:00|||||||||35
1724284270000|2024-08-21 23:51:10|||||||||1
1724284280000|2024-08-21 23:51:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|167
1724284290000|2024-08-21 23:51:30|||||||||113
1724284300000|2024-08-21 23:51:40|||||||||22
1724284320000|2024-08-21 23:52:00|||||||||10
1724284330000|2024-08-21 23:52:10|||||||||2
1724284350000|2024-08-21 23:52:30|||||||||114
1724284360000|2024-08-21 23:52:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|11
1724284380000|2024-08-21 23:53:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|42
1724284390000|2024-08-21 23:53:10|||||||||109
1724284400000|2024-08-21 23:53:20|||||||||3
1724284430000|2024-08-21 23:53:50|||||||||7
1724284440000|2024-08-21 23:54:00|||||||||1
1724284490000|2024-08-21 23:54:50|||||||||6
1724284500000|2024-08-21 23:55:00|||||||||2
1724284510000|2024-08-21 23:55:10|||||||||19
1724284520000|2024-08-21 23:55:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1
1724284530000|2024-08-21 23:55:30|||||||||17
1724284550000|2024-08-21 23:55:50|||||||||1
1724284560000|2024-08-21 23:56:00|||||||||1
1724284570000|2024-08-21 23:56:10|||||||||1
1724284580000|2024-08-21 23:56:20|||||||||100
1724284670000|2024-08-21 23:57:50|||||||||12
1724284680000|2024-08-21 23:58:00|||||||||1
1724284690000|2024-08-21 23:58:10|||||||||30
1724284790000|2024-08-21 23:59:50|||||||||1
1724284800000|2024-08-22 00:00:00|||||||||1
1724284810000|2024-08-22 00:00:10|||||||||20
1724284830000|2024-08-22 00:00:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|10
1724284840000|2024-08-22 00:00:40|||||||||1
1724284860000|2024-08-22 00:01:00|||||||||2
1724284900000|2024-08-22 00:01:40|||||||||1
1724284940000|2024-08-22 00:02:20|||||||||5
1724284950000|2024-08-22 00:02:30|||||||||4
1724284960000|2024-08-22 00:02:40|||||||||74
1724284970000|2024-08-22 00:02:50|||||||||1
1724284990000|2024-08-22 00:03:10|||||||||14
1724285000000|2024-08-22 00:03:20|||||||||26
1724285010000|2024-08-22 00:03:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|66
1724285020000|2024-08-22 00:03:40|||||||||3
1724285030000|2024-08-22 00:03:50|||||||||1
1724285120000|2024-08-22 00:05:20|||||||||3
1724285160000|2024-08-22 00:06:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|33
1724285190000|2024-08-22 00:06:30|||||||||3
1724285200000|2024-08-22 00:06:40|||||||||23
1724285210000|2024-08-22 00:06:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|37
1724285250000|2024-08-22 00:07:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|133
1724285260000|2024-08-22 00:07:40|||||||||5
1724285270000|2024-08-22 00:07:50|||||||||3
1724285280000|2024-08-22 00:08:00|||||||||7
1724285300000|2024-08-22 00:08:20|||||||||21
1724285310000|2024-08-22 00:08:30|||||||||2
1724285320000|2024-08-22 00:08:40|||||||||1
1724285330000|2024-08-22 00:08:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|127
1724285340000|2024-08-22 00:09:00|||||||||112
1724285350000|2024-08-22 00:09:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|22
1724285360000|2024-08-22 00:09:20|||||||||1
1724285380000|2024-08-22 00:09:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|131
1724285390000|2024-08-22 00:09:50|||||||||1
1724285400000|2024-08-22 00:10:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|42
1724285410000|2024-08-22 00:10:10|||||||||51
1724285460000|2024-08-22 00:11:00|||||||||5
1724285500000|2024-08-22 00:11:40|||||||||99
1724285540000|2024-08-22 00:12:20|||||||||1
1724285600000|2024-08-22 00:13:20|||||||||10
1724285630000|2024-08-22 00:13:50|||||||||2
1724285670000|2024-08-22 00:14:30|||||||||4
1724285700000|2024-08-22 00:15:00|||||||||8
1724285720000|2024-08-22 00:15:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|39
1724285750000|2024-08-22 00:15:50|||||||||1
1724285840000|2024-08-22 00:17:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|174
1724285860000|2024-08-22 00:17:40|||||||||50
1724285870000|2024-08-22 00:17:50|||||||||4
1724285880000|2024-08-22 00:18:00|||||||||2
1724285890000|2024-08-22 00:18:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|106
1724285900000|2024-08-22 00:18:20|||||||||7
1724285910000|2024-08-22 00:18:30|||||||||1
1724285920000|2024-08-22 00:18:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|275
1724285930000|2024-08-22 00:18:50|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|38
1724285940000|2024-08-22 00:19:00|||||||||5
1724285950000|2024-08-22 00:19:10|||||||||50
1724285970000|2024-08-22 00:19:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|17
1724285980000|2024-08-22 00:19:40|||||||||12
1724286000000|2024-08-22 00:20:00|||||||||5
1724286040000|2024-08-22 00:20:40|||||||||5
1724286050000|2024-08-22 00:20:50|||||||||30
1724286060000|2024-08-22 00:21:00|||||||||1
1724286070000|2024-08-22 00:21:10|||||||||20
1724286080000|2024-08-22 00:21:20|||||||||1
1724286090000|2024-08-22 00:21:30|||||||||1
1724286100000|2024-08-22 00:21:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|187
1724286110000|2024-08-22 00:21:50|||||||||25
1724286120000|2024-08-22 00:22:00|||||||||5
1724286130000|2024-08-22 00:22:10|||||||||11
1724286150000|2024-08-22 00:22:30|||||||||114
1724286160000|2024-08-22 00:22:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|93
1724286170000|2024-08-22 00:22:50|||||||||6
1724286180000|2024-08-22 00:23:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11
1724286190000|2024-08-22 00:23:10|||||||||111
1724286220000|2024-08-22 00:23:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|100
1724286230000|2024-08-22 00:23:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|69
1724286290000|2024-08-22 00:24:50|||||||||58
1724286300000|2024-08-22 00:25:00|||||||||2
1724286330000|2024-08-22 00:25:30|||||||||18
1724286350000|2024-08-22 00:25:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|61
1724286360000|2024-08-22 00:26:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|27
1724286400000|2024-08-22 00:26:40|||||||||2
1724286440000|2024-08-22 00:27:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|367
1724286450000|2024-08-22 00:27:30|||||||||5
1724286500000|2024-08-22 00:28:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|154
1724286510000|2024-08-22 00:28:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|514
1724286540000|2024-08-22 00:29:00|||||||||18
1724286550000|2024-08-22 00:29:10|||||||||127
1724286560000|2024-08-22 00:29:20|||||||||1
1724286600000|2024-08-22 00:30:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|70
1724286610000|2024-08-22 00:30:10|||||||||5
1724286630000|2024-08-22 00:30:30|||||||||10
1724286700000|2024-08-22 00:31:40|||||||||50
1724286710000|2024-08-22 00:31:50|||||||||2
1724286820000|2024-08-22 00:33:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|53
1724286880000|2024-08-22 00:34:40|||||||||14
1724286900000|2024-08-22 00:35:00|||||||||7
1724286910000|2024-08-22 00:35:10|||||||||140
1724286920000|2024-08-22 00:35:20|||||||||2
1724286930000|2024-08-22 00:35:30|11370|11366|11370|11366|11370|11366|11370|11366|33
1724286940000|2024-08-22 00:35:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|406
1724286960000|2024-08-22 00:36:00|||||||||2
1724286970000|2024-08-22 00:36:10|||||||||1
1724287030000|2024-08-22 00:37:10|||||||||1
1724287060000|2024-08-22 00:37:40|||||||||1
1724287080000|2024-08-22 00:38:00|||||||||1
1724287090000|2024-08-22 00:38:10|||||||||30
1724287120000|2024-08-22 00:38:40|||||||||15
1724287150000|2024-08-22 00:39:10|||||||||4
1724287270000|2024-08-22 00:41:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|28
1724287280000|2024-08-22 00:41:20|||||||||6
1724287320000|2024-08-22 00:42:00|||||||||155
1724287350000|2024-08-22 00:42:30|||||||||453
1724287360000|2024-08-22 00:42:40|||||||||9
1724287380000|2024-08-22 00:43:00|||||||||27
1724287390000|2024-08-22 00:43:10|||||||||1
1724287410000|2024-08-22 00:43:30|||||||||5
1724287420000|2024-08-22 00:43:40|||||||||1
1724287430000|2024-08-22 00:43:50|||||||||3
1724287440000|2024-08-22 00:44:00|||||||||18
1724287450000|2024-08-22 00:44:10|||||||||2
1724287500000|2024-08-22 00:45:00|||||||||2
1724287530000|2024-08-22 00:45:30|||||||||201
1724287540000|2024-08-22 00:45:40|||||||||6
1724287630000|2024-08-22 00:47:10|||||||||1
1724287650000|2024-08-22 00:47:30|||||||||100
1724287680000|2024-08-22 00:48:00|||||||||25
1724287730000|2024-08-22 00:48:50|||||||||6
1724287820000|2024-08-22 00:50:20|||||||||1
1724287840000|2024-08-22 00:50:40|||||||||1
1724287850000|2024-08-22 00:50:50|||||||||1
1724287870000|2024-08-22 00:51:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|144
1724287880000|2024-08-22 00:51:20|||||||||1
1724287920000|2024-08-22 00:52:00|||||||||1
1724287980000|2024-08-22 00:53:00|11370|11366|11370|11366|11370|11366|11370|11366|105
1724288020000|2024-08-22 00:53:40|||||||||14
1724288040000|2024-08-22 00:54:00|||||||||2
1724288050000|2024-08-22 00:54:10|||||||||42
1724288060000|2024-08-22 00:54:20|||||||||47
1724288110000|2024-08-22 00:55:10|||||||||2
1724288140000|2024-08-22 00:55:40|||||||||11
1724288150000|2024-08-22 00:55:50|||||||||21
1724288180000|2024-08-22 00:56:20|||||||||21
1724288200000|2024-08-22 00:56:40|||||||||78
1724288210000|2024-08-22 00:56:50|||||||||3
1724288220000|2024-08-22 00:57:00|||||||||4
1724288230000|2024-08-22 00:57:10|||||||||17
1724288250000|2024-08-22 00:57:30|||||||||2
1724288280000|2024-08-22 00:58:00|||||||||27
1724288290000|2024-08-22 00:58:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|245
1724288300000|2024-08-22 00:58:20|||||||||25
1724288320000|2024-08-22 00:58:40|||||||||305
1724288330000|2024-08-22 00:58:50|11370|11366|11370|11366|11370|11366|11370|11366|41
1724288340000|2024-08-22 00:59:00|||||||||3
1724288350000|2024-08-22 00:59:10|||||||||1
1724288360000|2024-08-22 00:59:20|||||||||61
1724288370000|2024-08-22 00:59:30|||||||||1
1724288380000|2024-08-22 00:59:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|4
1724288390000|2024-08-22 00:59:50|||||||||1
1724288400000|2024-08-22 01:00:00|11370|11366|11370|11366|11370|11366|11370|11366|3
1724288430000|2024-08-22 01:00:30|||||||||13
1724288440000|2024-08-22 01:00:40|||||||||111
1724288500000|2024-08-22 01:01:40|||||||||27
1724288510000|2024-08-22 01:01:50|||||||||9
1724288520000|2024-08-22 01:02:00|||||||||2
1724288530000|2024-08-22 01:02:10|||||||||16
1724288540000|2024-08-22 01:02:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|247
1724288570000|2024-08-22 01:02:50|||||||||21
1724288580000|2024-08-22 01:03:00|||||||||79
1724288600000|2024-08-22 01:03:20|||||||||1
1724288650000|2024-08-22 01:04:10|||||||||178
1724288670000|2024-08-22 01:04:30|||||||||37
1724288680000|2024-08-22 01:04:40|||||||||5
1724288700000|2024-08-22 01:05:00|||||||||18
1724288710000|2024-08-22 01:05:10|||||||||50
1724288770000|2024-08-22 01:06:10|||||||||2
1724288790000|2024-08-22 01:06:30|||||||||50
1724288830000|2024-08-22 01:07:10|||||||||2
1724288860000|2024-08-22 01:07:40|||||||||100
1724288870000|2024-08-22 01:07:50|||||||||23
1724288930000|2024-08-22 01:08:50|||||||||4
1724288960000|2024-08-22 01:09:20|||||||||8
1724288970000|2024-08-22 01:09:30|||||||||12
1724288980000|2024-08-22 01:09:40|||||||||14
1724288990000|2024-08-22 01:09:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|43
1724289060000|2024-08-22 01:11:00|||||||||21
1724289070000|2024-08-22 01:11:10|||||||||10
1724289080000|2024-08-22 01:11:20|||||||||4
1724289250000|2024-08-22 01:14:10|||||||||20
1724289270000|2024-08-22 01:14:30|||||||||1
1724289300000|2024-08-22 01:15:00|||||||||171
1724289310000|2024-08-22 01:15:10|||||||||53
1724289320000|2024-08-22 01:15:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|34
1724289390000|2024-08-22 01:16:30|||||||||1
1724289530000|2024-08-22 01:18:50|||||||||23
1724289570000|2024-08-22 01:19:30|||||||||1
1724289580000|2024-08-22 01:19:40|||||||||80
1724289590000|2024-08-22 01:19:50|||||||||36
1724289600000|2024-08-22 01:20:00|||||||||8
1724289700000|2024-08-22 01:21:40|||||||||104
1724289710000|2024-08-22 01:21:50|||||||||6
1724289720000|2024-08-22 01:22:00|||||||||30
1724289730000|2024-08-22 01:22:10|||||||||3
1724289740000|2024-08-22 01:22:20|||||||||5
1724289770000|2024-08-22 01:22:50|||||||||9
1724289820000|2024-08-22 01:23:40|||||||||2
1724289830000|2024-08-22 01:23:50|||||||||9
1724289940000|2024-08-22 01:25:40|||||||||1
1724289950000|2024-08-22 01:25:50|||||||||115
1724289970000|2024-08-22 01:26:10|||||||||11
1724289980000|2024-08-22 01:26:20|||||||||44
1724290010000|2024-08-22 01:26:50|||||||||1
1724290020000|2024-08-22 01:27:00|||||||||24
1724290080000|2024-08-22 01:28:00|||||||||11
1724290300000|2024-08-22 01:31:40|||||||||5
1724290320000|2024-08-22 01:32:00|||||||||1
1724290350000|2024-08-22 01:32:30|||||||||1
1724290390000|2024-08-22 01:33:10|||||||||6
1724290400000|2024-08-22 01:33:20|||||||||1
1724290410000|2024-08-22 01:33:30|||||||||3
1724290450000|2024-08-22 01:34:10|||||||||1
1724290460000|2024-08-22 01:34:20|||||||||10
1724290470000|2024-08-22 01:34:30|||||||||41
1724290520000|2024-08-22 01:35:20|||||||||53
1724290560000|2024-08-22 01:36:00|||||||||2
1724290570000|2024-08-22 01:36:10|||||||||1
1724290600000|2024-08-22 01:36:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|59
1724290610000|2024-08-22 01:36:50|||||||||532
1724290620000|2024-08-22 01:37:00|||||||||1
1724290630000|2024-08-22 01:37:10|||||||||2
1724290640000|2024-08-22 01:37:20|||||||||2
1724290650000|2024-08-22 01:37:30|||||||||6
1724290660000|2024-08-22 01:37:40|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|403
1724290670000|2024-08-22 01:37:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|10
1724290720000|2024-08-22 01:38:40|||||||||337
1724290730000|2024-08-22 01:38:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|115
1724290740000|2024-08-22 01:39:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|54
1724290750000|2024-08-22 01:39:10|||||||||12
1724290760000|2024-08-22 01:39:20|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|127
1724290770000|2024-08-22 01:39:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|90
1724290780000|2024-08-22 01:39:40|||||||||5
1724290800000|2024-08-22 01:40:00|||||||||1
1724290820000|2024-08-22 01:40:20|||||||||11
1724290830000|2024-08-22 01:40:30|||||||||4
1724290840000|2024-08-22 01:40:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|34
1724290850000|2024-08-22 01:40:50|||||||||3
1724290880000|2024-08-22 01:41:20|||||||||1
1724290910000|2024-08-22 01:41:50|||||||||153
1724290930000|2024-08-22 01:42:10|||||||||1
1724290980000|2024-08-22 01:43:00|||||||||1
1724291000000|2024-08-22 01:43:20|||||||||12
1724291020000|2024-08-22 01:43:40|||||||||10
1724291030000|2024-08-22 01:43:50|||||||||1
1724291040000|2024-08-22 01:44:00|||||||||1
1724291070000|2024-08-22 01:44:30|||||||||3
1724291080000|2024-08-22 01:44:40|||||||||1
1724291110000|2024-08-22 01:45:10|||||||||13
1724291120000|2024-08-22 01:45:20|||||||||4
1724291130000|2024-08-22 01:45:30|||||||||5
1724291140000|2024-08-22 01:45:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|36
1724291150000|2024-08-22 01:45:50|||||||||1
1724291160000|2024-08-22 01:46:00|||||||||104
1724291180000|2024-08-22 01:46:20|||||||||1
1724291200000|2024-08-22 01:46:40|||||||||2
1724291230000|2024-08-22 01:47:10|||||||||1
1724291260000|2024-08-22 01:47:40|||||||||2
1724291270000|2024-08-22 01:47:50|||||||||1
1724291290000|2024-08-22 01:48:10|||||||||1
1724291310000|2024-08-22 01:48:30|||||||||2
1724291340000|2024-08-22 01:49:00|||||||||10
1724291350000|2024-08-22 01:49:10|||||||||21
1724291360000|2024-08-22 01:49:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|46
1724291390000|2024-08-22 01:49:50|||||||||54
1724291410000|2024-08-22 01:50:10|||||||||10
1724291440000|2024-08-22 01:50:40|||||||||4
1724291460000|2024-08-22 01:51:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|93
1724291470000|2024-08-22 01:51:10|||||||||4
1724291480000|2024-08-22 01:51:20|||||||||7
1724291490000|2024-08-22 01:51:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|15
1724291500000|2024-08-22 01:51:40|||||||||3
1724291530000|2024-08-22 01:52:10|||||||||1
1724291540000|2024-08-22 01:52:20|||||||||1
1724291560000|2024-08-22 01:52:40|||||||||12
1724291570000|2024-08-22 01:52:50|||||||||53
1724291580000|2024-08-22 01:53:00|||||||||3
1724291590000|2024-08-22 01:53:10|||||||||4
1724291600000|2024-08-22 01:53:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|12
1724291610000|2024-08-22 01:53:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|12
1724291620000|2024-08-22 01:53:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|84
1724291630000|2024-08-22 01:53:50|||||||||1
1724291640000|2024-08-22 01:54:00|||||||||2
1724291650000|2024-08-22 01:54:10|||||||||103
1724291660000|2024-08-22 01:54:20|||||||||1
1724291670000|2024-08-22 01:54:30|||||||||2
1724291680000|2024-08-22 01:54:40|||||||||9
1724291690000|2024-08-22 01:54:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|46
1724291700000|2024-08-22 01:55:00|||||||||1
1724291710000|2024-08-22 01:55:10|||||||||1
1724291720000|2024-08-22 01:55:20|||||||||1
1724291730000|2024-08-22 01:55:30|||||||||1
1724291740000|2024-08-22 01:55:40|||||||||2
1724291800000|2024-08-22 01:56:40|||||||||1
1724291810000|2024-08-22 01:56:50|||||||||432
1724291820000|2024-08-22 01:57:00|||||||||1
1724291830000|2024-08-22 01:57:10|||||||||7
1724291840000|2024-08-22 01:57:20|||||||||1
1724291850000|2024-08-22 01:57:30|||||||||2
1724291860000|2024-08-22 01:57:40|||||||||1
1724291900000|2024-08-22 01:58:20|||||||||1
1724291950000|2024-08-22 01:59:10|||||||||3
1724291960000|2024-08-22 01:59:20|||||||||101
1724291970000|2024-08-22 01:59:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|37
1724291980000|2024-08-22 01:59:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|195
1724292000000|2024-08-22 02:00:00|||||||||1
1724292050000|2024-08-22 02:00:50|||||||||1
1724292070000|2024-08-22 02:01:10|||||||||3
1724292100000|2024-08-22 02:01:40|||||||||1
1724292110000|2024-08-22 02:01:50|||||||||6
1724292150000|2024-08-22 02:02:30|||||||||1
1724292160000|2024-08-22 02:02:40|||||||||5
1724292200000|2024-08-22 02:03:20|||||||||1
1724292230000|2024-08-22 02:03:50|||||||||1
1724292250000|2024-08-22 02:04:10|||||||||1
1724292280000|2024-08-22 02:04:40|||||||||50
1724292290000|2024-08-22 02:04:50|||||||||12
1724292310000|2024-08-22 02:05:10|||||||||1
1724292340000|2024-08-22 02:05:40|||||||||1
1724292360000|2024-08-22 02:06:00|||||||||1
1724292410000|2024-08-22 02:06:50|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|101
1724292420000|2024-08-22 02:07:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|22
1724292440000|2024-08-22 02:07:20|||||||||1
1724292450000|2024-08-22 02:07:30|||||||||6
1724292460000|2024-08-22 02:07:40|||||||||2
1724292470000|2024-08-22 02:07:50|||||||||1
1724292480000|2024-08-22 02:08:00|||||||||1
1724292510000|2024-08-22 02:08:30|||||||||3
1724292520000|2024-08-22 02:08:40|||||||||51
1724292530000|2024-08-22 02:08:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|6
1724292540000|2024-08-22 02:09:00|||||||||10
1724292550000|2024-08-22 02:09:10|||||||||1
1724292560000|2024-08-22 02:09:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|65
1724292570000|2024-08-22 02:09:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|16
1724292580000|2024-08-22 02:09:40|||||||||3
1724292590000|2024-08-22 02:09:50|||||||||1
1724292600000|2024-08-22 02:10:00|||||||||1
1724292610000|2024-08-22 02:10:10|||||||||2
1724292620000|2024-08-22 02:10:20|||||||||1
1724292630000|2024-08-22 02:10:30|||||||||1
1724292660000|2024-08-22 02:11:00|||||||||1
1724292680000|2024-08-22 02:11:20|||||||||22
1724292690000|2024-08-22 02:11:30|||||||||4
1724292700000|2024-08-22 02:11:40|||||||||4
1724292710000|2024-08-22 02:11:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|317
1724292720000|2024-08-22 02:12:00|||||||||5
1724292730000|2024-08-22 02:12:10|||||||||1
1724292740000|2024-08-22 02:12:20|||||||||1
1724292750000|2024-08-22 02:12:30|||||||||1
1724292760000|2024-08-22 02:12:40|||||||||2
1724292770000|2024-08-22 02:12:50|||||||||2
1724292820000|2024-08-22 02:13:40|||||||||1
1724292840000|2024-08-22 02:14:00|||||||||1
1724292850000|2024-08-22 02:14:10|||||||||1
1724292870000|2024-08-22 02:14:30|||||||||1
1724292920000|2024-08-22 02:15:20|||||||||1
1724292930000|2024-08-22 02:15:30|||||||||32
1724292960000|2024-08-22 02:16:00|||||||||2
1724292970000|2024-08-22 02:16:10|||||||||3
1724292980000|2024-08-22 02:16:20|||||||||1
1724293010000|2024-08-22 02:16:50|||||||||4
1724293020000|2024-08-22 02:17:00|||||||||2
1724293070000|2024-08-22 02:17:50|||||||||2
1724293080000|2024-08-22 02:18:00|||||||||1
1724293090000|2024-08-22 02:18:10|||||||||31
1724293100000|2024-08-22 02:18:20|||||||||41
1724293110000|2024-08-22 02:18:30|||||||||2
1724293120000|2024-08-22 02:18:40|||||||||3
1724293140000|2024-08-22 02:19:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|5
1724293160000|2024-08-22 02:19:20|||||||||1
1724293170000|2024-08-22 02:19:30|||||||||4
1724293220000|2024-08-22 02:20:20|||||||||6
1724293230000|2024-08-22 02:20:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1416
1724293250000|2024-08-22 02:20:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|228
1724293260000|2024-08-22 02:21:00|||||||||1
1724293280000|2024-08-22 02:21:20|||||||||2
1724293290000|2024-08-22 02:21:30|||||||||1
1724293330000|2024-08-22 02:22:10|||||||||1
1724293350000|2024-08-22 02:22:30|||||||||199
1724293360000|2024-08-22 02:22:40|||||||||6
1724293370000|2024-08-22 02:22:50|||||||||1
1724293380000|2024-08-22 02:23:00|||||||||2
1724293390000|2024-08-22 02:23:10|||||||||1
1724293400000|2024-08-22 02:23:20|||||||||1
1724293410000|2024-08-22 02:23:30|||||||||1
1724293430000|2024-08-22 02:23:50|||||||||1
1724293440000|2024-08-22 02:24:00|||||||||2
1724293450000|2024-08-22 02:24:10|||||||||190
1724293460000|2024-08-22 02:24:20|||||||||5
1724293470000|2024-08-22 02:24:30|||||||||1
1724293480000|2024-08-22 02:24:40|||||||||2
1724293490000|2024-08-22 02:24:50|||||||||2
1724293500000|2024-08-22 02:25:00|||||||||1
1724293510000|2024-08-22 02:25:10|||||||||1
1724293530000|2024-08-22 02:25:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|269
1724293540000|2024-08-22 02:25:40|||||||||9
1724293550000|2024-08-22 02:25:50|||||||||1
1724293560000|2024-08-22 02:26:00|||||||||1
1724293570000|2024-08-22 02:26:10|||||||||1
1724293580000|2024-08-22 02:26:20|||||||||1048
1724293590000|2024-08-22 02:26:30|11372.3|11368.3|11371.5|11367.5|11372.3|11368.3|11371.5|11367.5|144
1724293600000|2024-08-22 02:26:40|||||||||1
1724293610000|2024-08-22 02:26:50|||||||||1
1724293620000|2024-08-22 02:27:00|||||||||1
1724293630000|2024-08-22 02:27:10|||||||||2
1724293640000|2024-08-22 02:27:20|||||||||1
1724293650000|2024-08-22 02:27:30|||||||||20
1724293680000|2024-08-22 02:28:00|||||||||3
1724293700000|2024-08-22 02:28:20|||||||||1
1724293710000|2024-08-22 02:28:30|||||||||9
1724293720000|2024-08-22 02:28:40|||||||||3
1724293730000|2024-08-22 02:28:50|||||||||1
1724293740000|2024-08-22 02:29:00|||||||||4
1724293760000|2024-08-22 02:29:20|||||||||43
1724293770000|2024-08-22 02:29:30|||||||||13
1724293780000|2024-08-22 02:29:40|||||||||4
1724293790000|2024-08-22 02:29:50|||||||||2
1724293800000|2024-08-22 02:30:00|||||||||2
1724293810000|2024-08-22 02:30:10|||||||||1
1724293820000|2024-08-22 02:30:20|||||||||1
1724293840000|2024-08-22 02:30:40|||||||||1
1724293890000|2024-08-22 02:31:30|||||||||1
1724293920000|2024-08-22 02:32:00|||||||||126
1724293930000|2024-08-22 02:32:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|8
1724293940000|2024-08-22 02:32:20|||||||||2
1724293950000|2024-08-22 02:32:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|114
1724293960000|2024-08-22 02:32:40|||||||||1
1724293970000|2024-08-22 02:32:50|||||||||1
1724293980000|2024-08-22 02:33:00|||||||||1
1724293990000|2024-08-22 02:33:10|||||||||2
1724294000000|2024-08-22 02:33:20|||||||||1
1724294010000|2024-08-22 02:33:30|||||||||1
1724294030000|2024-08-22 02:33:50|||||||||1
1724294040000|2024-08-22 02:34:00|||||||||1
1724294090000|2024-08-22 02:34:50|||||||||1
1724294120000|2024-08-22 02:35:20|||||||||1
1724294140000|2024-08-22 02:35:40|||||||||1
1724294190000|2024-08-22 02:36:30|||||||||1
1724294200000|2024-08-22 02:36:40|||||||||12
1724294210000|2024-08-22 02:36:50|||||||||2
1724294250000|2024-08-22 02:37:30|||||||||1
1724294260000|2024-08-22 02:37:40|||||||||1
1724294290000|2024-08-22 02:38:10|||||||||1
1724294300000|2024-08-22 02:38:20|||||||||29
1724294310000|2024-08-22 02:38:30|||||||||35
1724294320000|2024-08-22 02:38:40|||||||||138
1724294350000|2024-08-22 02:39:10|||||||||2
1724294390000|2024-08-22 02:39:50|||||||||1
1724294400000|2024-08-22 02:40:00|||||||||1
1724294420000|2024-08-22 02:40:20|||||||||1
1724294450000|2024-08-22 02:40:50|||||||||2
1724294490000|2024-08-22 02:41:30|||||||||18
1724294500000|2024-08-22 02:41:40|||||||||1
1724294520000|2024-08-22 02:42:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|164
1724294550000|2024-08-22 02:42:30|||||||||1
1724294580000|2024-08-22 02:43:00|||||||||35
1724294600000|2024-08-22 02:43:20|||||||||1
1724294640000|2024-08-22 02:44:00|||||||||6
1724294650000|2024-08-22 02:44:10|||||||||3
1724294660000|2024-08-22 02:44:20|||||||||7
1724294670000|2024-08-22 02:44:30|||||||||5
1724294680000|2024-08-22 02:44:40|||||||||14
1724294690000|2024-08-22 02:44:50|||||||||6
1724294700000|2024-08-22 02:45:00|||||||||4
1724294720000|2024-08-22 02:45:20|||||||||2
1724294730000|2024-08-22 02:45:30|||||||||2
1724294740000|2024-08-22 02:45:40|||||||||1
1724294760000|2024-08-22 02:46:00|||||||||5
1724294800000|2024-08-22 02:46:40|||||||||2
1724294810000|2024-08-22 02:46:50|||||||||1
1724294840000|2024-08-22 02:47:20|||||||||3
1724294860000|2024-08-22 02:47:40|||||||||200
1724294870000|2024-08-22 02:47:50|||||||||264
1724294880000|2024-08-22 02:48:00|||||||||50
1724294910000|2024-08-22 02:48:30|||||||||2
1724294940000|2024-08-22 02:49:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|47
1724294960000|2024-08-22 02:49:20|||||||||1
1724295010000|2024-08-22 02:50:10|||||||||1
1724295060000|2024-08-22 02:51:00|||||||||1
1724295110000|2024-08-22 02:51:50|||||||||1
1724295160000|2024-08-22 02:52:40|||||||||1
1724295200000|2024-08-22 02:53:20|||||||||151
1724295210000|2024-08-22 02:53:30|||||||||3
1724295230000|2024-08-22 02:53:50|||||||||150
1724295240000|2024-08-22 02:54:00|||||||||1
1724295270000|2024-08-22 02:54:30|||||||||1
1724295280000|2024-08-22 02:54:40|||||||||1
1724295300000|2024-08-22 02:55:00|||||||||1
1724295320000|2024-08-22 02:55:20|||||||||1
1724295370000|2024-08-22 02:56:10|||||||||1
1724295420000|2024-08-22 02:57:00|||||||||3
1724295470000|2024-08-22 02:57:50|||||||||1
1724295490000|2024-08-22 02:58:10|||||||||25
1724295520000|2024-08-22 02:58:40|||||||||1
1724295570000|2024-08-22 02:59:30|||||||||1
1724295590000|2024-08-22 02:59:50|||||||||1
1724295610000|2024-08-22 03:00:10|||||||||2
1724295620000|2024-08-22 03:00:20|||||||||1
1724295630000|2024-08-22 03:00:30|||||||||2
1724295670000|2024-08-22 03:01:10|||||||||251
1724295700000|2024-08-22 03:01:40|||||||||67
1724295710000|2024-08-22 03:01:50|||||||||3
1724295730000|2024-08-22 03:02:10|||||||||1
1724295780000|2024-08-22 03:03:00|||||||||1
1724295830000|2024-08-22 03:03:50|||||||||4506
1724295850000|2024-08-22 03:04:10|||||||||3
1724295860000|2024-08-22 03:04:20|||||||||2
1724295880000|2024-08-22 03:04:40|||||||||1
1724295930000|2024-08-22 03:05:30|||||||||2
1724295970000|2024-08-22 03:06:10|||||||||25
1724295980000|2024-08-22 03:06:20|||||||||1
1724296000000|2024-08-22 03:06:40|||||||||1
1724296010000|2024-08-22 03:06:50|||||||||5
1724296030000|2024-08-22 03:07:10|||||||||1
1724296050000|2024-08-22 03:07:30|||||||||7
1724296070000|2024-08-22 03:07:50|||||||||1
1724296080000|2024-08-22 03:08:00|||||||||3
1724296100000|2024-08-22 03:08:20|||||||||357
1724296120000|2024-08-22 03:08:40|||||||||32
1724296130000|2024-08-22 03:08:50|||||||||11
1724296180000|2024-08-22 03:09:40|||||||||1
1724296210000|2024-08-22 03:10:10|||||||||25
1724296240000|2024-08-22 03:10:40|||||||||1
1724296290000|2024-08-22 03:11:30|||||||||1
1724296300000|2024-08-22 03:11:40|||||||||2
1724296310000|2024-08-22 03:11:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|32
1724296320000|2024-08-22 03:12:00|||||||||132
1724296330000|2024-08-22 03:12:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|85
1724296340000|2024-08-22 03:12:20|||||||||1
1724296350000|2024-08-22 03:12:30|||||||||2
1724296360000|2024-08-22 03:12:40|||||||||5
1724296390000|2024-08-22 03:13:10|||||||||1
1724296400000|2024-08-22 03:13:20|||||||||6
1724296440000|2024-08-22 03:14:00|||||||||1
1724296460000|2024-08-22 03:14:20|||||||||18
1724296490000|2024-08-22 03:14:50|||||||||1
1724296540000|2024-08-22 03:15:40|||||||||10
1724296570000|2024-08-22 03:16:10|||||||||4
1724296580000|2024-08-22 03:16:20|||||||||1
1724296590000|2024-08-22 03:16:30|||||||||1
1724296620000|2024-08-22 03:17:00|||||||||23
1724296630000|2024-08-22 03:17:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|268
1724296640000|2024-08-22 03:17:20|||||||||1
1724296660000|2024-08-22 03:17:40|||||||||1
1724296690000|2024-08-22 03:18:10|||||||||2
1724296730000|2024-08-22 03:18:50|||||||||40
1724296740000|2024-08-22 03:19:00|||||||||209
1724296750000|2024-08-22 03:19:10|||||||||1
1724296800000|2024-08-22 03:20:00|||||||||1
1724296850000|2024-08-22 03:20:50|||||||||1
1724296900000|2024-08-22 03:21:40|||||||||1
1724296930000|2024-08-22 03:22:10|||||||||50
1724296940000|2024-08-22 03:22:20|||||||||8
1724296950000|2024-08-22 03:22:30|||||||||1
1724296960000|2024-08-22 03:22:40|||||||||1
1724296980000|2024-08-22 03:23:00|||||||||60
1724296990000|2024-08-22 03:23:10|||||||||5
1724297000000|2024-08-22 03:23:20|||||||||1
1724297010000|2024-08-22 03:23:30|||||||||3
1724297050000|2024-08-22 03:24:10|||||||||1
1724297070000|2024-08-22 03:24:30|||||||||1
1724297080000|2024-08-22 03:24:40|||||||||20
1724297100000|2024-08-22 03:25:00|||||||||1
1724297150000|2024-08-22 03:25:50|||||||||1
1724297210000|2024-08-22 03:26:50|||||||||42
1724297220000|2024-08-22 03:27:00|||||||||1
1724297260000|2024-08-22 03:27:40|||||||||1
1724297310000|2024-08-22 03:28:30|||||||||1
1724297360000|2024-08-22 03:29:20|||||||||3
1724297400000|2024-08-22 03:30:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|196
1724297410000|2024-08-22 03:30:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|21
1724297450000|2024-08-22 03:30:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|72
1724297460000|2024-08-22 03:31:00|||||||||1
1724297480000|2024-08-22 03:31:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|10
1724297510000|2024-08-22 03:31:50|||||||||2
1724297560000|2024-08-22 03:32:40|||||||||1
1724297610000|2024-08-22 03:33:30|||||||||35
1724297640000|2024-08-22 03:34:00|||||||||60
1724297650000|2024-08-22 03:34:10|||||||||2
1724297660000|2024-08-22 03:34:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|56
1724297670000|2024-08-22 03:34:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|100
1724297700000|2024-08-22 03:35:00|||||||||6
1724297720000|2024-08-22 03:35:20|||||||||1
1724297770000|2024-08-22 03:36:10|||||||||1
1724297800000|2024-08-22 03:36:40|||||||||79
1724297810000|2024-08-22 03:36:50|||||||||2
1724297820000|2024-08-22 03:37:00|||||||||1
1724297870000|2024-08-22 03:37:50|||||||||1
1724297900000|2024-08-22 03:38:20|||||||||136
1724297910000|2024-08-22 03:38:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|29
1724297920000|2024-08-22 03:38:40|||||||||1
1724297970000|2024-08-22 03:39:30|||||||||1
1724297990000|2024-08-22 03:39:50|||||||||3
1724298000000|2024-08-22 03:40:00|||||||||38
1724298020000|2024-08-22 03:40:20|||||||||2
1724298030000|2024-08-22 03:40:30|||||||||258
1724298040000|2024-08-22 03:40:40|||||||||25
1724298050000|2024-08-22 03:40:50|||||||||3
1724298060000|2024-08-22 03:41:00|||||||||151
1724298070000|2024-08-22 03:41:10|||||||||2
1724298080000|2024-08-22 03:41:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|40
1724298090000|2024-08-22 03:41:30|||||||||45
1724298100000|2024-08-22 03:41:40|||||||||2
1724298110000|2024-08-22 03:41:50|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|67
1724298120000|2024-08-22 03:42:00|||||||||3
1724298130000|2024-08-22 03:42:10|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|78
1724298140000|2024-08-22 03:42:20|||||||||52
1724298170000|2024-08-22 03:42:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|68
1724298190000|2024-08-22 03:43:10|||||||||53
1724298200000|2024-08-22 03:43:20|||||||||127
1724298210000|2024-08-22 03:43:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|77
1724298220000|2024-08-22 03:43:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|96
1724298230000|2024-08-22 03:43:50|||||||||1
1724298280000|2024-08-22 03:44:40|||||||||1
1724298300000|2024-08-22 03:45:00|||||||||1
1724298330000|2024-08-22 03:45:30|||||||||1
1724298360000|2024-08-22 03:46:00|||||||||2
1724298380000|2024-08-22 03:46:20|||||||||1
1724298410000|2024-08-22 03:46:50|||||||||47
1724298420000|2024-08-22 03:47:00|||||||||100
1724298430000|2024-08-22 03:47:10|||||||||2
1724298440000|2024-08-22 03:47:20|||||||||1
1724298450000|2024-08-22 03:47:30|||||||||1
1724298460000|2024-08-22 03:47:40|||||||||13
1724298470000|2024-08-22 03:47:50|||||||||10
1724298480000|2024-08-22 03:48:00|||||||||1
1724298500000|2024-08-22 03:48:20|||||||||2
1724298520000|2024-08-22 03:48:40|||||||||2
1724298530000|2024-08-22 03:48:50|||||||||2
1724298580000|2024-08-22 03:49:40|||||||||510
1724298590000|2024-08-22 03:49:50|||||||||3
1724298600000|2024-08-22 03:50:00|||||||||5
1724298610000|2024-08-22 03:50:10|||||||||3
1724298620000|2024-08-22 03:50:20|||||||||1
1724298630000|2024-08-22 03:50:30|||||||||2
1724298670000|2024-08-22 03:51:10|||||||||7
1724298690000|2024-08-22 03:51:30|||||||||1
1724298740000|2024-08-22 03:52:20|||||||||113
1724298750000|2024-08-22 03:52:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|87
1724298760000|2024-08-22 03:52:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|275
1724298770000|2024-08-22 03:52:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|555
1724298780000|2024-08-22 03:53:00|||||||||3
1724298790000|2024-08-22 03:53:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|30
1724298810000|2024-08-22 03:53:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|21
1724298820000|2024-08-22 03:53:40|||||||||1
1724298830000|2024-08-22 03:53:50|||||||||149
1724298840000|2024-08-22 03:54:00|||||||||1
1724298870000|2024-08-22 03:54:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|54
1724298890000|2024-08-22 03:54:50|||||||||1
1724298930000|2024-08-22 03:55:30|||||||||100
1724298940000|2024-08-22 03:55:40|||||||||1
1724298950000|2024-08-22 03:55:50|||||||||2706
1724298970000|2024-08-22 03:56:10|||||||||1
1724298980000|2024-08-22 03:56:20|||||||||1
1724298990000|2024-08-22 03:56:30|||||||||1
1724299040000|2024-08-22 03:57:20|||||||||1
1724299080000|2024-08-22 03:58:00|||||||||1
1724299090000|2024-08-22 03:58:10|||||||||1
1724299140000|2024-08-22 03:59:00|||||||||1
1724299190000|2024-08-22 03:59:50|||||||||25
1724299200000|2024-08-22 04:00:00|||||||||72
1724299230000|2024-08-22 04:00:30|||||||||8
1724299240000|2024-08-22 04:00:40|||||||||9
1724299250000|2024-08-22 04:00:50|||||||||1
1724299260000|2024-08-22 04:01:00|||||||||26
1724299270000|2024-08-22 04:01:10|||||||||22
1724299280000|2024-08-22 04:01:20|||||||||109
1724299290000|2024-08-22 04:01:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|70
1724299300000|2024-08-22 04:01:40|||||||||39
1724299340000|2024-08-22 04:02:20|||||||||1
1724299350000|2024-08-22 04:02:30|||||||||1
1724299380000|2024-08-22 04:03:00|||||||||10
1724299400000|2024-08-22 04:03:20|||||||||1
1724299440000|2024-08-22 04:04:00|||||||||1
1724299450000|2024-08-22 04:04:10|||||||||4
1724299500000|2024-08-22 04:05:00|||||||||1
1724299520000|2024-08-22 04:05:20|||||||||1
1724299550000|2024-08-22 04:05:50|||||||||1
1724299600000|2024-08-22 04:06:40|||||||||1
1724299650000|2024-08-22 04:07:30|||||||||1
1724299710000|2024-08-22 04:08:30|||||||||1
1724299760000|2024-08-22 04:09:20|||||||||1
1724299810000|2024-08-22 04:10:10|||||||||1
1724299820000|2024-08-22 04:10:20|||||||||3
1724299840000|2024-08-22 04:10:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|9
1724299850000|2024-08-22 04:10:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|23
1724299860000|2024-08-22 04:11:00|||||||||2
1724299910000|2024-08-22 04:11:50|||||||||1
1724299950000|2024-08-22 04:12:30|||||||||1
1724299960000|2024-08-22 04:12:40|||||||||1
1724299970000|2024-08-22 04:12:50|||||||||80
1724300000000|2024-08-22 04:13:20|||||||||14
1724300010000|2024-08-22 04:13:30|||||||||20
1724300020000|2024-08-22 04:13:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|34
1724300030000|2024-08-22 04:13:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|54
1724300040000|2024-08-22 04:14:00|||||||||3
1724300050000|2024-08-22 04:14:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|129
1724300060000|2024-08-22 04:14:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|40
1724300110000|2024-08-22 04:15:10|||||||||1
1724300140000|2024-08-22 04:15:40|||||||||40
1724300170000|2024-08-22 04:16:10|||||||||1
1724300210000|2024-08-22 04:16:50|||||||||10
1724300220000|2024-08-22 04:17:00|||||||||11
1724300260000|2024-08-22 04:17:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|14
1724300270000|2024-08-22 04:17:50|||||||||2
1724300280000|2024-08-22 04:18:00|||||||||2
1724300290000|2024-08-22 04:18:10|||||||||3
1724300300000|2024-08-22 04:18:20|||||||||1
1724300310000|2024-08-22 04:18:30|||||||||1
1724300320000|2024-08-22 04:18:40|||||||||1
1724300370000|2024-08-22 04:19:30|||||||||1
1724300420000|2024-08-22 04:20:20|||||||||1
1724300470000|2024-08-22 04:21:10|||||||||1
1724300520000|2024-08-22 04:22:00|||||||||1
1724300550000|2024-08-22 04:22:30|||||||||1
1724300570000|2024-08-22 04:22:50|||||||||1
1724300620000|2024-08-22 04:23:40|||||||||1
1724300680000|2024-08-22 04:24:40|||||||||1
1724300690000|2024-08-22 04:24:50|||||||||22
1724300700000|2024-08-22 04:25:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|81
1724300730000|2024-08-22 04:25:30|||||||||1
1724300780000|2024-08-22 04:26:20|||||||||1
1724300830000|2024-08-22 04:27:10|||||||||1
1724300880000|2024-08-22 04:28:00|||||||||2
1724300900000|2024-08-22 04:28:20|||||||||1
1724300930000|2024-08-22 04:28:50|||||||||1
1724300950000|2024-08-22 04:29:10|||||||||1
1724300980000|2024-08-22 04:29:40|||||||||1
1724301030000|2024-08-22 04:30:30|||||||||2
1724301060000|2024-08-22 04:31:00|||||||||1
1724301080000|2024-08-22 04:31:20|||||||||1
1724301130000|2024-08-22 04:32:10|||||||||1
1724301160000|2024-08-22 04:32:40|||||||||84
1724301190000|2024-08-22 04:33:10|||||||||1
1724301240000|2024-08-22 04:34:00|||||||||1
1724301290000|2024-08-22 04:34:50|||||||||1
1724301340000|2024-08-22 04:35:40|||||||||1
1724301390000|2024-08-22 04:36:30|||||||||1
1724301440000|2024-08-22 04:37:20|||||||||1
1724301490000|2024-08-22 04:38:10|||||||||1
1724301540000|2024-08-22 04:39:00|||||||||1
1724301550000|2024-08-22 04:39:10|||||||||1
1724301560000|2024-08-22 04:39:20|||||||||3
1724301580000|2024-08-22 04:39:40|||||||||1
1724301590000|2024-08-22 04:39:50|||||||||1
1724301600000|2024-08-22 04:40:00|||||||||1
1724301630000|2024-08-22 04:40:30|||||||||1
1724301650000|2024-08-22 04:40:50|||||||||2
1724301700000|2024-08-22 04:41:40|||||||||1
1724301750000|2024-08-22 04:42:30|||||||||1
1724301760000|2024-08-22 04:42:40|||||||||1
1724301800000|2024-08-22 04:43:20|||||||||1
1724301840000|2024-08-22 04:44:00|||||||||27
1724301850000|2024-08-22 04:44:10|||||||||9
1724301890000|2024-08-22 04:44:50|||||||||1
1724301900000|2024-08-22 04:45:00|||||||||1
1724301930000|2024-08-22 04:45:30|||||||||20
1724301940000|2024-08-22 04:45:40|||||||||6
1724301950000|2024-08-22 04:45:50|||||||||1
1724301960000|2024-08-22 04:46:00|||||||||236
1724301970000|2024-08-22 04:46:10|||||||||63
1724301980000|2024-08-22 04:46:20|||||||||20
1724302000000|2024-08-22 04:46:40|||||||||1
1724302050000|2024-08-22 04:47:30|||||||||1
1724302100000|2024-08-22 04:48:20|||||||||1
1724302130000|2024-08-22 04:48:50|||||||||15
1724302140000|2024-08-22 04:49:00|||||||||2
1724302160000|2024-08-22 04:49:20|||||||||1
1724302200000|2024-08-22 04:50:00|||||||||4
1724302210000|2024-08-22 04:50:10|||||||||2
1724302230000|2024-08-22 04:50:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|53
1724302260000|2024-08-22 04:51:00|||||||||1
1724302280000|2024-08-22 04:51:20|||||||||1
1724302310000|2024-08-22 04:51:50|||||||||1
1724302360000|2024-08-22 04:52:40|||||||||1
1724302370000|2024-08-22 04:52:50|||||||||3
1724302410000|2024-08-22 04:53:30|||||||||1
1724302450000|2024-08-22 04:54:10|||||||||423
1724302460000|2024-08-22 04:54:20|||||||||26
1724302470000|2024-08-22 04:54:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|51
1724302480000|2024-08-22 04:54:40|||||||||1
1724302490000|2024-08-22 04:54:50|||||||||2
1724302500000|2024-08-22 04:55:00|||||||||1
1724302510000|2024-08-22 04:55:10|||||||||2
1724302560000|2024-08-22 04:56:00|||||||||1
1724302610000|2024-08-22 04:56:50|||||||||1
1724302670000|2024-08-22 04:57:50|||||||||1
1724302720000|2024-08-22 04:58:40|||||||||1
1724302730000|2024-08-22 04:58:50|||||||||64
1724302750000|2024-08-22 04:59:10|||||||||2
1724302770000|2024-08-22 04:59:30|||||||||1
1724302790000|2024-08-22 04:59:50|||||||||1
1724302800000|2024-08-22 05:00:00|||||||||1
1724302820000|2024-08-22 05:00:20|||||||||1
1724302870000|2024-08-22 05:01:10|||||||||1
1724302920000|2024-08-22 05:02:00|||||||||1
1724302970000|2024-08-22 05:02:50|||||||||1
1724303020000|2024-08-22 05:03:40|||||||||1
1724303050000|2024-08-22 05:04:10|||||||||1
1724303080000|2024-08-22 05:04:40|||||||||1
1724303110000|2024-08-22 05:05:10|||||||||1
1724303130000|2024-08-22 05:05:30|||||||||1
1724303180000|2024-08-22 05:06:20|||||||||1
1724303190000|2024-08-22 05:06:30|||||||||1
1724303210000|2024-08-22 05:06:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|107
1724303220000|2024-08-22 05:07:00|||||||||52
1724303230000|2024-08-22 05:07:10|||||||||1
1724303240000|2024-08-22 05:07:20|||||||||4
1724303250000|2024-08-22 05:07:30|||||||||4
1724303260000|2024-08-22 05:07:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|72
1724303280000|2024-08-22 05:08:00|||||||||1
1724303290000|2024-08-22 05:08:10|||||||||6
1724303330000|2024-08-22 05:08:50|||||||||1
1724303380000|2024-08-22 05:09:40|||||||||1
1724303430000|2024-08-22 05:10:30|||||||||1
1724303460000|2024-08-22 05:11:00|||||||||1
1724303480000|2024-08-22 05:11:20|||||||||1
1724303530000|2024-08-22 05:12:10|||||||||1
1724303540000|2024-08-22 05:12:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|63
1724303550000|2024-08-22 05:12:30|||||||||6
1724303560000|2024-08-22 05:12:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|69
1724303570000|2024-08-22 05:12:50|||||||||1
1724303580000|2024-08-22 05:13:00|||||||||2
1724303590000|2024-08-22 05:13:10|||||||||1
1724303600000|2024-08-22 05:13:20|||||||||11
1724303610000|2024-08-22 05:13:30|||||||||1
1724303620000|2024-08-22 05:13:40|||||||||17
1724303630000|2024-08-22 05:13:50|||||||||1
1724303650000|2024-08-22 05:14:10|||||||||4
1724303680000|2024-08-22 05:14:40|||||||||1
1724303710000|2024-08-22 05:15:10|||||||||4
1724303740000|2024-08-22 05:15:40|||||||||1
1724303790000|2024-08-22 05:16:30|||||||||10
1724303800000|2024-08-22 05:16:40|||||||||1
1724303840000|2024-08-22 05:17:20|||||||||1
1724303870000|2024-08-22 05:17:50|||||||||2
1724303890000|2024-08-22 05:18:10|||||||||1
1724303940000|2024-08-22 05:19:00|||||||||1
1724303950000|2024-08-22 05:19:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|28
1724303960000|2024-08-22 05:19:20|||||||||1
1724303970000|2024-08-22 05:19:30|||||||||1
1724303980000|2024-08-22 05:19:40|||||||||31
1724303990000|2024-08-22 05:19:50|||||||||2
1724304000000|2024-08-22 05:20:00|||||||||1
1724304010000|2024-08-22 05:20:10|||||||||1
1724304020000|2024-08-22 05:20:20|||||||||2
1724304040000|2024-08-22 05:20:40|||||||||1
1724304090000|2024-08-22 05:21:30|||||||||1
1724304140000|2024-08-22 05:22:20|||||||||1
1724304160000|2024-08-22 05:22:40|||||||||1
1724304190000|2024-08-22 05:23:10|||||||||1
1724304240000|2024-08-22 05:24:00|||||||||1
1724304280000|2024-08-22 05:24:40|||||||||26
1724304290000|2024-08-22 05:24:50|||||||||1
1724304320000|2024-08-22 05:25:20|||||||||1
1724304340000|2024-08-22 05:25:40|||||||||1
1724304400000|2024-08-22 05:26:40|||||||||8
1724304410000|2024-08-22 05:26:50|||||||||3
1724304450000|2024-08-22 05:27:30|||||||||1
1724304490000|2024-08-22 05:28:10|||||||||29
1724304500000|2024-08-22 05:28:20|||||||||2
1724304520000|2024-08-22 05:28:40|||||||||1
1724304550000|2024-08-22 05:29:10|||||||||1
1724304600000|2024-08-22 05:30:00|||||||||5
1724304640000|2024-08-22 05:30:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|484
1724304650000|2024-08-22 05:30:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|630
1724304660000|2024-08-22 05:31:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|18
1724304670000|2024-08-22 05:31:10|||||||||6
1724304700000|2024-08-22 05:31:40|||||||||1
1724304730000|2024-08-22 05:32:10|||||||||3
1724304750000|2024-08-22 05:32:30|||||||||1
1724304800000|2024-08-22 05:33:20|||||||||1
1724304850000|2024-08-22 05:34:10|||||||||1
1724304900000|2024-08-22 05:35:00|||||||||1
1724304940000|2024-08-22 05:35:40|||||||||3
1724304950000|2024-08-22 05:35:50|||||||||7
1724305010000|2024-08-22 05:36:50|||||||||1
1724305020000|2024-08-22 05:37:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|106
1724305030000|2024-08-22 05:37:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|86
1724305050000|2024-08-22 05:37:30|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|122
1724305060000|2024-08-22 05:37:40|||||||||1
1724305080000|2024-08-22 05:38:00|||||||||1
1724305090000|2024-08-22 05:38:10|||||||||100
1724305110000|2024-08-22 05:38:30|||||||||1
1724305160000|2024-08-22 05:39:20|||||||||1
1724305170000|2024-08-22 05:39:30|||||||||6
1724305180000|2024-08-22 05:39:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|57
1724305200000|2024-08-22 05:40:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|10
1724305210000|2024-08-22 05:40:10|||||||||1
1724305230000|2024-08-22 05:40:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|37
1724305240000|2024-08-22 05:40:40|||||||||347
1724305250000|2024-08-22 05:40:50|||||||||6
1724305260000|2024-08-22 05:41:00|||||||||1
1724305290000|2024-08-22 05:41:30|||||||||2
1724305310000|2024-08-22 05:41:50|||||||||1
1724305360000|2024-08-22 05:42:40|||||||||1
1724305410000|2024-08-22 05:43:30|||||||||1
1724305440000|2024-08-22 05:44:00|||||||||9
1724305450000|2024-08-22 05:44:10|||||||||27
1724305460000|2024-08-22 05:44:20|||||||||1
1724305500000|2024-08-22 05:45:00|||||||||1
1724305510000|2024-08-22 05:45:10|||||||||1
1724305520000|2024-08-22 05:45:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|103
1724305530000|2024-08-22 05:45:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|94
1724305540000|2024-08-22 05:45:40|||||||||1
1724305550000|2024-08-22 05:45:50|||||||||6
1724305560000|2024-08-22 05:46:00|||||||||3
1724305580000|2024-08-22 05:46:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|211
1724305590000|2024-08-22 05:46:30|||||||||5
1724305610000|2024-08-22 05:46:50|||||||||1
1724305670000|2024-08-22 05:47:50|||||||||1
1724305710000|2024-08-22 05:48:30|||||||||1
1724305720000|2024-08-22 05:48:40|||||||||6
1724305750000|2024-08-22 05:49:10|||||||||4
1724305770000|2024-08-22 05:49:30|||||||||4
1724305810000|2024-08-22 05:50:10|||||||||1
1724305820000|2024-08-22 05:50:20|||||||||41
1724305830000|2024-08-22 05:50:30|||||||||2
1724305850000|2024-08-22 05:50:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|31
1724305860000|2024-08-22 05:51:00|||||||||4
1724305870000|2024-08-22 05:51:10|||||||||1
1724305890000|2024-08-22 05:51:30|||||||||2
1724305900000|2024-08-22 05:51:40|||||||||1
1724305910000|2024-08-22 05:51:50|||||||||2
1724305920000|2024-08-22 05:52:00|||||||||1
1724305930000|2024-08-22 05:52:10|||||||||2
1724305960000|2024-08-22 05:52:40|||||||||7
1724305970000|2024-08-22 05:52:50|||||||||305
1724305980000|2024-08-22 05:53:00|||||||||1
1724305990000|2024-08-22 05:53:10|||||||||20
1724306000000|2024-08-22 05:53:20|||||||||11
1724306010000|2024-08-22 05:53:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|102
1724306020000|2024-08-22 05:53:40|||||||||1
1724306040000|2024-08-22 05:54:00|||||||||2
1724306060000|2024-08-22 05:54:20|||||||||50
1724306070000|2024-08-22 05:54:30|||||||||1
1724306090000|2024-08-22 05:54:50|||||||||6
1724306110000|2024-08-22 05:55:10|||||||||1
1724306120000|2024-08-22 05:55:20|||||||||1
1724306130000|2024-08-22 05:55:30|||||||||2
1724306170000|2024-08-22 05:56:10|||||||||1
1724306180000|2024-08-22 05:56:20|||||||||22
1724306190000|2024-08-22 05:56:30|||||||||1
1724306220000|2024-08-22 05:57:00|||||||||1
1724306230000|2024-08-22 05:57:10|||||||||1
1724306270000|2024-08-22 05:57:50|||||||||1
1724306290000|2024-08-22 05:58:10|||||||||4
1724306330000|2024-08-22 05:58:50|||||||||1
1724306370000|2024-08-22 05:59:30|||||||||1
1724306380000|2024-08-22 05:59:40|||||||||3
1724306390000|2024-08-22 05:59:50|||||||||2
1724306400000|2024-08-22 06:00:00|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|1132
1724306410000|2024-08-22 06:00:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|212
1724306420000|2024-08-22 06:00:20|||||||||202
1724306430000|2024-08-22 06:00:30|||||||||1
1724306460000|2024-08-22 06:01:00|||||||||200
1724306470000|2024-08-22 06:01:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|60
1724306480000|2024-08-22 06:01:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|39
1724306490000|2024-08-22 06:01:30|||||||||3
1724306510000|2024-08-22 06:01:50|||||||||2
1724306520000|2024-08-22 06:02:00|||||||||122
1724306530000|2024-08-22 06:02:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|19
1724306550000|2024-08-22 06:02:30|||||||||1
1724306570000|2024-08-22 06:02:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|10
1724306580000|2024-08-22 06:03:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|44
1724306590000|2024-08-22 06:03:10|||||||||111
1724306620000|2024-08-22 06:03:40|||||||||2
1724306630000|2024-08-22 06:03:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|32
1724306640000|2024-08-22 06:04:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|64
1724306660000|2024-08-22 06:04:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|25
1724306680000|2024-08-22 06:04:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|115
1724306690000|2024-08-22 06:04:50|||||||||5
1724306730000|2024-08-22 06:05:30|||||||||1
1724306750000|2024-08-22 06:05:50|||||||||3
1724306760000|2024-08-22 06:06:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|131
1724306780000|2024-08-22 06:06:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|401
1724306790000|2024-08-22 06:06:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|101
1724306800000|2024-08-22 06:06:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|194
1724306810000|2024-08-22 06:06:50|11375.4|11371.4|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|64
1724306820000|2024-08-22 06:07:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|13
1724306830000|2024-08-22 06:07:10|||||||||1
1724306860000|2024-08-22 06:07:40|||||||||181
1724306870000|2024-08-22 06:07:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|2
1724306880000|2024-08-22 06:08:00|||||||||1
1724306940000|2024-08-22 06:09:00|||||||||1
1724306960000|2024-08-22 06:09:20|||||||||54
1724306990000|2024-08-22 06:09:50|||||||||1
1724307040000|2024-08-22 06:10:40|||||||||1
1724307090000|2024-08-22 06:11:30|||||||||2
1724307100000|2024-08-22 06:11:40|||||||||1
1724307110000|2024-08-22 06:11:50|||||||||1
1724307130000|2024-08-22 06:12:10|||||||||18
1724307140000|2024-08-22 06:12:20|||||||||1
1724307190000|2024-08-22 06:13:10|||||||||1
1724307220000|2024-08-22 06:13:40|||||||||1
1724307240000|2024-08-22 06:14:00|||||||||4
1724307250000|2024-08-22 06:14:10|||||||||1
1724307260000|2024-08-22 06:14:20|||||||||1
1724307290000|2024-08-22 06:14:50|||||||||13
1724307300000|2024-08-22 06:15:00|||||||||2
1724307320000|2024-08-22 06:15:20|||||||||15
1724307330000|2024-08-22 06:15:30|||||||||37
1724307340000|2024-08-22 06:15:40|||||||||1
1724307350000|2024-08-22 06:15:50|||||||||25
1724307360000|2024-08-22 06:16:00|||||||||2
1724307390000|2024-08-22 06:16:30|||||||||85
1724307410000|2024-08-22 06:16:50|||||||||4
1724307420000|2024-08-22 06:17:00|||||||||6
1724307440000|2024-08-22 06:17:20|||||||||1
1724307490000|2024-08-22 06:18:10|||||||||1
1724307530000|2024-08-22 06:18:50|||||||||2
1724307540000|2024-08-22 06:19:00|||||||||1
1724307570000|2024-08-22 06:19:30|||||||||5
1724307600000|2024-08-22 06:20:00|||||||||1
1724307620000|2024-08-22 06:20:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|9
1724307650000|2024-08-22 06:20:50|||||||||1
1724307660000|2024-08-22 06:21:00|||||||||100
1724307700000|2024-08-22 06:21:40|||||||||1
1724307750000|2024-08-22 06:22:30|||||||||3
1724307800000|2024-08-22 06:23:20|||||||||1
1724307850000|2024-08-22 06:24:10|||||||||1
1724307900000|2024-08-22 06:25:00|||||||||2
1724307910000|2024-08-22 06:25:10|||||||||1
1724307940000|2024-08-22 06:25:40|||||||||1
1724307950000|2024-08-22 06:25:50|||||||||1
1724307960000|2024-08-22 06:26:00|||||||||3
1724307980000|2024-08-22 06:26:20|||||||||3
1724308000000|2024-08-22 06:26:40|||||||||42
1724308010000|2024-08-22 06:26:50|||||||||8
1724308030000|2024-08-22 06:27:10|||||||||1
1724308050000|2024-08-22 06:27:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|14
1724308080000|2024-08-22 06:28:00|||||||||2
1724308090000|2024-08-22 06:28:10|||||||||1
1724308100000|2024-08-22 06:28:20|||||||||2
1724308110000|2024-08-22 06:28:30|||||||||13
1724308130000|2024-08-22 06:28:50|||||||||1
1724308150000|2024-08-22 06:29:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|241
1724308160000|2024-08-22 06:29:20|||||||||9
1724308170000|2024-08-22 06:29:30|||||||||49
1724308190000|2024-08-22 06:29:50|||||||||3
1724308200000|2024-08-22 06:30:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|223
1724308210000|2024-08-22 06:30:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|110
1724308220000|2024-08-22 06:30:20|||||||||2
1724308230000|2024-08-22 06:30:30|||||||||3
1724308250000|2024-08-22 06:30:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|47
1724308260000|2024-08-22 06:31:00|||||||||23
1724308270000|2024-08-22 06:31:10|||||||||2
1724308280000|2024-08-22 06:31:20|||||||||40
1724308290000|2024-08-22 06:31:30|||||||||2
1724308310000|2024-08-22 06:31:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|133
1724308320000|2024-08-22 06:32:00|||||||||2
1724308340000|2024-08-22 06:32:20|||||||||3
1724308360000|2024-08-22 06:32:40|||||||||4
1724308380000|2024-08-22 06:33:00|||||||||3
1724308400000|2024-08-22 06:33:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|85
1724308410000|2024-08-22 06:33:30|||||||||3
1724308420000|2024-08-22 06:33:40|||||||||1
1724308440000|2024-08-22 06:34:00|||||||||2
1724308460000|2024-08-22 06:34:20|||||||||2
1724308480000|2024-08-22 06:34:40|||||||||10
1724308500000|2024-08-22 06:35:00|||||||||1
1724308510000|2024-08-22 06:35:10|||||||||58
1724308520000|2024-08-22 06:35:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|66
1724308540000|2024-08-22 06:35:40|||||||||95
1724308560000|2024-08-22 06:36:00|||||||||3
1724308570000|2024-08-22 06:36:10|||||||||1
1724308600000|2024-08-22 06:36:40|||||||||382
1724308610000|2024-08-22 06:36:50|||||||||6
1724308630000|2024-08-22 06:37:10|||||||||1
1724308640000|2024-08-22 06:37:20|||||||||210
1724308650000|2024-08-22 06:37:30|||||||||1
1724308660000|2024-08-22 06:37:40|||||||||21
1724308670000|2024-08-22 06:37:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|52
1724308680000|2024-08-22 06:38:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|143
1724308690000|2024-08-22 06:38:10|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|86
1724308700000|2024-08-22 06:38:20|||||||||3
1724308710000|2024-08-22 06:38:30|||||||||1
1724308730000|2024-08-22 06:38:50|||||||||1
1724308760000|2024-08-22 06:39:20|||||||||1
1724308780000|2024-08-22 06:39:40|||||||||2
1724308790000|2024-08-22 06:39:50|||||||||1
1724308810000|2024-08-22 06:40:10|||||||||2
1724308840000|2024-08-22 06:40:40|||||||||2
1724308860000|2024-08-22 06:41:00|||||||||9
1724308870000|2024-08-22 06:41:10|||||||||2
1724308910000|2024-08-22 06:41:50|||||||||50
1724308920000|2024-08-22 06:42:00|||||||||1
1724308930000|2024-08-22 06:42:10|||||||||1
1724308940000|2024-08-22 06:42:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|128
1724308970000|2024-08-22 06:42:50|||||||||1
1724309020000|2024-08-22 06:43:40|||||||||1
1724309050000|2024-08-22 06:44:10|||||||||337
1724309070000|2024-08-22 06:44:30|||||||||10
1724309090000|2024-08-22 06:44:50|||||||||50
1724309100000|2024-08-22 06:45:00|||||||||1
1724309120000|2024-08-22 06:45:20|||||||||1
1724309140000|2024-08-22 06:45:40|||||||||7
1724309170000|2024-08-22 06:46:10|||||||||2
1724309220000|2024-08-22 06:47:00|||||||||1
1724309260000|2024-08-22 06:47:40|||||||||1
1724309270000|2024-08-22 06:47:50|||||||||102
1724309310000|2024-08-22 06:48:30|||||||||80
1724309320000|2024-08-22 06:48:40|||||||||1
1724309370000|2024-08-22 06:49:30|||||||||1
1724309420000|2024-08-22 06:50:20|||||||||1
1724309430000|2024-08-22 06:50:30|||||||||2
1724309470000|2024-08-22 06:51:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1071
1724309480000|2024-08-22 06:51:20|||||||||14
1724309490000|2024-08-22 06:51:30|||||||||35
1724309500000|2024-08-22 06:51:40|||||||||60
1724309530000|2024-08-22 06:52:10|||||||||2
1724309580000|2024-08-22 06:53:00|||||||||1
1724309600000|2024-08-22 06:53:20|||||||||36
1724309610000|2024-08-22 06:53:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|92
1724309630000|2024-08-22 06:53:50|||||||||1
1724309650000|2024-08-22 06:54:10|||||||||41
1724309660000|2024-08-22 06:54:20|||||||||59
1724309680000|2024-08-22 06:54:40|||||||||1
1724309690000|2024-08-22 06:54:50|||||||||25
1724309700000|2024-08-22 06:55:00|||||||||3
1724309710000|2024-08-22 06:55:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|29
1724309720000|2024-08-22 06:55:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|211
1724309730000|2024-08-22 06:55:30|||||||||1
1724309750000|2024-08-22 06:55:50|||||||||24
1724309780000|2024-08-22 06:56:20|||||||||1
1724309830000|2024-08-22 06:57:10|||||||||1
1724309850000|2024-08-22 06:57:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|86
1724309860000|2024-08-22 06:57:40|||||||||7
1724309880000|2024-08-22 06:58:00|||||||||1
1724309900000|2024-08-22 06:58:20|||||||||2
1724309910000|2024-08-22 06:58:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|73
1724309930000|2024-08-22 06:58:50|||||||||1
1724309940000|2024-08-22 06:59:00|||||||||16
1724309980000|2024-08-22 06:59:40|||||||||1
1724309990000|2024-08-22 06:59:50|||||||||1
1724310000000|2024-08-22 07:00:00|||||||||20
1724310010000|2024-08-22 07:00:10|||||||||2
1724310020000|2024-08-22 07:00:20|||||||||511
1724310030000|2024-08-22 07:00:30|||||||||1
1724310080000|2024-08-22 07:01:20|||||||||2
1724310090000|2024-08-22 07:01:30|||||||||1
1724310100000|2024-08-22 07:01:40|||||||||1
1724310110000|2024-08-22 07:01:50|||||||||2
1724310120000|2024-08-22 07:02:00|||||||||51
1724310130000|2024-08-22 07:02:10|||||||||7
1724310140000|2024-08-22 07:02:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|52
1724310150000|2024-08-22 07:02:30|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|188
1724310170000|2024-08-22 07:02:50|||||||||1
1724310180000|2024-08-22 07:03:00|||||||||4
1724310190000|2024-08-22 07:03:10|||||||||17
1724310240000|2024-08-22 07:04:00|||||||||1
1724310260000|2024-08-22 07:04:20|||||||||406
1724310280000|2024-08-22 07:04:40|||||||||1
1724310290000|2024-08-22 07:04:50|||||||||9
1724310310000|2024-08-22 07:05:10|||||||||5
1724310320000|2024-08-22 07:05:20|||||||||1
1724310340000|2024-08-22 07:05:40|||||||||1
1724310350000|2024-08-22 07:05:50|||||||||10
1724310360000|2024-08-22 07:06:00|||||||||10
1724310370000|2024-08-22 07:06:10|||||||||201
1724310390000|2024-08-22 07:06:30|||||||||1
1724310400000|2024-08-22 07:06:40|||||||||1
1724310410000|2024-08-22 07:06:50|||||||||1
1724310420000|2024-08-22 07:07:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|1374
1724310430000|2024-08-22 07:07:10|||||||||8
1724310440000|2024-08-22 07:07:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|669
1724310460000|2024-08-22 07:07:40|||||||||4
1724310480000|2024-08-22 07:08:00|||||||||1
1724310490000|2024-08-22 07:08:10|||||||||1
1724310500000|2024-08-22 07:08:20|||||||||5
1724310520000|2024-08-22 07:08:40|||||||||20
1724310530000|2024-08-22 07:08:50|11377|11373|11376.2|11372.2|11377|11373|11376.2|11372.2|123
1724310540000|2024-08-22 07:09:00|||||||||10
1724310550000|2024-08-22 07:09:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|246
1724310570000|2024-08-22 07:09:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|23
1724310580000|2024-08-22 07:09:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|163
1724310590000|2024-08-22 07:09:50|||||||||15
1724310600000|2024-08-22 07:10:00|||||||||3
1724310620000|2024-08-22 07:10:20|||||||||5
1724310630000|2024-08-22 07:10:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|191
1724310640000|2024-08-22 07:10:40|||||||||156
1724310650000|2024-08-22 07:10:50|||||||||122
1724310660000|2024-08-22 07:11:00|||||||||16
1724310670000|2024-08-22 07:11:10|||||||||1
1724310680000|2024-08-22 07:11:20|||||||||2
1724310690000|2024-08-22 07:11:30|||||||||178
1724310700000|2024-08-22 07:11:40|||||||||32
1724310740000|2024-08-22 07:12:20|||||||||98
1724310750000|2024-08-22 07:12:30|||||||||10
1724310770000|2024-08-22 07:12:50|||||||||1
1724310790000|2024-08-22 07:13:10|||||||||4
1724310800000|2024-08-22 07:13:20|||||||||2
1724310820000|2024-08-22 07:13:40|||||||||1
1724310840000|2024-08-22 07:14:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|368
1724310850000|2024-08-22 07:14:10|||||||||1
1724310870000|2024-08-22 07:14:30|||||||||13
1724310880000|2024-08-22 07:14:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|147
1724310890000|2024-08-22 07:14:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|10
1724310900000|2024-08-22 07:15:00|11376.2|11372.2|11373.1|11369.1|11376.2|11372.2|11371.5|11367.5|627
1724310910000|2024-08-22 07:15:10|||||||||285
1724310920000|2024-08-22 07:15:20|||||||||38
1724310930000|2024-08-22 07:15:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|26
1724310940000|2024-08-22 07:15:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|286
1724310950000|2024-08-22 07:15:50|||||||||19
1724310960000|2024-08-22 07:16:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|271
1724310970000|2024-08-22 07:16:10|||||||||114
1724310990000|2024-08-22 07:16:30|||||||||1
1724311000000|2024-08-22 07:16:40|||||||||189
1724311010000|2024-08-22 07:16:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|180
1724311020000|2024-08-22 07:17:00|||||||||5
1724311030000|2024-08-22 07:17:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|127
1724311040000|2024-08-22 07:17:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|93
1724311050000|2024-08-22 07:17:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|154
1724311060000|2024-08-22 07:17:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|41
1724311070000|2024-08-22 07:17:50|11373.9|11369.9|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|47
1724311090000|2024-08-22 07:18:10|||||||||79
1724311100000|2024-08-22 07:18:20|||||||||25
1724311110000|2024-08-22 07:18:30|||||||||50
1724311120000|2024-08-22 07:18:40|||||||||8
1724311130000|2024-08-22 07:18:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|121
1724311140000|2024-08-22 07:19:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|46
1724311150000|2024-08-22 07:19:10|||||||||1
1724311160000|2024-08-22 07:19:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|239
1724311170000|2024-08-22 07:19:30|||||||||161
1724311180000|2024-08-22 07:19:40|||||||||1
1724311190000|2024-08-22 07:19:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|30
1724311200000|2024-08-22 07:20:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|25
1724311220000|2024-08-22 07:20:20|||||||||4
1724311250000|2024-08-22 07:20:50|||||||||1
1724311300000|2024-08-22 07:21:40|||||||||8
1724311310000|2024-08-22 07:21:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|164
1724311320000|2024-08-22 07:22:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|121
1724311330000|2024-08-22 07:22:10|||||||||72
1724311340000|2024-08-22 07:22:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|297
1724311350000|2024-08-22 07:22:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|15
1724311370000|2024-08-22 07:22:50|||||||||9
1724311400000|2024-08-22 07:23:20|||||||||1
1724311410000|2024-08-22 07:23:30|||||||||48
1724311450000|2024-08-22 07:24:10|||||||||11
1724311460000|2024-08-22 07:24:20|||||||||1
1724311470000|2024-08-22 07:24:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|124
1724311480000|2024-08-22 07:24:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|256
1724311490000|2024-08-22 07:24:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|145
1724311510000|2024-08-22 07:25:10|||||||||1
1724311520000|2024-08-22 07:25:20|||||||||44
1724311530000|2024-08-22 07:25:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|332
1724311540000|2024-08-22 07:25:40|||||||||5
1724311560000|2024-08-22 07:26:00|||||||||1
1724311580000|2024-08-22 07:26:20|||||||||20
1724311590000|2024-08-22 07:26:30|||||||||2
1724311610000|2024-08-22 07:26:50|||||||||1
1724311650000|2024-08-22 07:27:30|||||||||106
1724311660000|2024-08-22 07:27:40|||||||||1
1724311680000|2024-08-22 07:28:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|22
1724311700000|2024-08-22 07:28:20|||||||||210
1724311710000|2024-08-22 07:28:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|42
1724311720000|2024-08-22 07:28:40|||||||||153
1724311750000|2024-08-22 07:29:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|255
1724311760000|2024-08-22 07:29:20|||||||||1
1724311780000|2024-08-22 07:29:40|||||||||26
1724311790000|2024-08-22 07:29:50|||||||||6
1724311800000|2024-08-22 07:30:00|11380.9|11376.9|11382.5|11378.5|11384|11380|11380.9|11376.9|1932
1724311810000|2024-08-22 07:30:10|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|1321
1724311820000|2024-08-22 07:30:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|756
1724311830000|2024-08-22 07:30:30|||||||||12
1724311840000|2024-08-22 07:30:40|||||||||33
1724311850000|2024-08-22 07:30:50|||||||||100
1724311860000|2024-08-22 07:31:00|||||||||4
1724311870000|2024-08-22 07:31:10|||||||||61
1724311880000|2024-08-22 07:31:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|199
1724311910000|2024-08-22 07:31:50|11384|11380|11384|11380|11384|11380|11384|11380|7
1724311920000|2024-08-22 07:32:00|||||||||21
1724311930000|2024-08-22 07:32:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|17
1724311940000|2024-08-22 07:32:20|11384|11380|11384|11380|11384|11380|11384|11380|114
1724311950000|2024-08-22 07:32:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|177
1724311960000|2024-08-22 07:32:40|||||||||4
1724311980000|2024-08-22 07:33:00|||||||||48
1724311990000|2024-08-22 07:33:10|||||||||225
1724312000000|2024-08-22 07:33:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|431
1724312010000|2024-08-22 07:33:30|11384|11380|11384|11380|11384|11380|11384|11380|32
1724312020000|2024-08-22 07:33:40|||||||||562
1724312040000|2024-08-22 07:34:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|150
1724312060000|2024-08-22 07:34:20|11384|11380|11384|11380|11384|11380|11384|11380|573
1724312070000|2024-08-22 07:34:30|||||||||102
1724312090000|2024-08-22 07:34:50|11383.3|11379.3|11382.5|11378.5|11383.3|11379.3|11382.5|11378.5|98
1724312100000|2024-08-22 07:35:00|||||||||7
1724312110000|2024-08-22 07:35:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1108
1724312120000|2024-08-22 07:35:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|278
1724312140000|2024-08-22 07:35:40|||||||||2
1724312150000|2024-08-22 07:35:50|||||||||1
1724312160000|2024-08-22 07:36:00|11384|11380|11384|11380|11384|11380|11384|11380|38
1724312170000|2024-08-22 07:36:10|||||||||1
1724312180000|2024-08-22 07:36:20|||||||||4
1724312190000|2024-08-22 07:36:30|||||||||135
1724312200000|2024-08-22 07:36:40|||||||||44
1724312220000|2024-08-22 07:37:00|||||||||2
1724312230000|2024-08-22 07:37:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|30271
1724312240000|2024-08-22 07:37:20|||||||||5
1724312250000|2024-08-22 07:37:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|240
1724312270000|2024-08-22 07:37:50|||||||||1
1724312290000|2024-08-22 07:38:10|||||||||50
1724312320000|2024-08-22 07:38:40|||||||||8
1724312330000|2024-08-22 07:38:50|||||||||21
1724312370000|2024-08-22 07:39:30|||||||||95
1724312380000|2024-08-22 07:39:40|||||||||1
1724312410000|2024-08-22 07:40:10|||||||||27
1724312420000|2024-08-22 07:40:20|||||||||27
1724312440000|2024-08-22 07:40:40|||||||||55
1724312470000|2024-08-22 07:41:10|||||||||76
1724312490000|2024-08-22 07:41:30|||||||||23
1724312520000|2024-08-22 07:42:00|||||||||247
1724312530000|2024-08-22 07:42:10|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|324
1724312540000|2024-08-22 07:42:20|||||||||72
1724312560000|2024-08-22 07:42:40|||||||||124
1724312570000|2024-08-22 07:42:50|||||||||3
1724312580000|2024-08-22 07:43:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|20
1724312590000|2024-08-22 07:43:10|||||||||1
1724312600000|2024-08-22 07:43:20|||||||||130
1724312620000|2024-08-22 07:43:40|||||||||12
1724312640000|2024-08-22 07:44:00|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|317
1724312650000|2024-08-22 07:44:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|182
1724312670000|2024-08-22 07:44:30|||||||||3
1724312690000|2024-08-22 07:44:50|||||||||1
1724312700000|2024-08-22 07:45:00|||||||||501
1724312710000|2024-08-22 07:45:10|||||||||103
1724312720000|2024-08-22 07:45:20|||||||||20
1724312730000|2024-08-22 07:45:30|||||||||1
1724312750000|2024-08-22 07:45:50|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|693
1724312760000|2024-08-22 07:46:00|||||||||2
1724312770000|2024-08-22 07:46:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|350
1724312780000|2024-08-22 07:46:20|||||||||1
1724312820000|2024-08-22 07:47:00|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|214
1724312830000|2024-08-22 07:47:10|11384|11380|11384|11380|11384|11380|11384|11380|14
1724312840000|2024-08-22 07:47:20|||||||||90
1724312850000|2024-08-22 07:47:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|7
1724312860000|2024-08-22 07:47:40|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|113
1724312870000|2024-08-22 07:47:50|||||||||21
1724312880000|2024-08-22 07:48:00|||||||||1
1724312910000|2024-08-22 07:48:30|||||||||8
1724312920000|2024-08-22 07:48:40|||||||||30
1724312930000|2024-08-22 07:48:50|||||||||1
1724312950000|2024-08-22 07:49:10|||||||||1
1724312970000|2024-08-22 07:49:30|||||||||75
1724312980000|2024-08-22 07:49:40|||||||||43
1724312990000|2024-08-22 07:49:50|||||||||16
1724313010000|2024-08-22 07:50:10|||||||||3
1724313030000|2024-08-22 07:50:30|||||||||188
1724313040000|2024-08-22 07:50:40|||||||||7
1724313050000|2024-08-22 07:50:50|||||||||2
1724313060000|2024-08-22 07:51:00|||||||||29
1724313070000|2024-08-22 07:51:10|||||||||1
1724313080000|2024-08-22 07:51:20|||||||||1
1724313100000|2024-08-22 07:51:40|||||||||1
1724313110000|2024-08-22 07:51:50|||||||||1
1724313130000|2024-08-22 07:52:10|||||||||3
1724313160000|2024-08-22 07:52:40|||||||||11
1724313180000|2024-08-22 07:53:00|||||||||2
1724313210000|2024-08-22 07:53:30|||||||||55
1724313220000|2024-08-22 07:53:40|||||||||2
1724313230000|2024-08-22 07:53:50|||||||||3
1724313240000|2024-08-22 07:54:00|||||||||10
1724313280000|2024-08-22 07:54:40|||||||||101
1724313290000|2024-08-22 07:54:50|||||||||4
1724313300000|2024-08-22 07:55:00|||||||||1
1724313320000|2024-08-22 07:55:20|11384|11380|11384|11380|11384|11380|11384|11380|4
1724313330000|2024-08-22 07:55:30|||||||||1
1724313350000|2024-08-22 07:55:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|73
1724313360000|2024-08-22 07:56:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|207
1724313370000|2024-08-22 07:56:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|110
1724313380000|2024-08-22 07:56:20|11384|11380|11384|11380|11384|11380|11384|11380|95
1724313390000|2024-08-22 07:56:30|||||||||4
1724313400000|2024-08-22 07:56:40|||||||||68
1724313440000|2024-08-22 07:57:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|59
1724313450000|2024-08-22 07:57:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|167
1724313460000|2024-08-22 07:57:40|11384|11380|11384|11380|11384|11380|11384|11380|112
1724313480000|2024-08-22 07:58:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|318
1724313490000|2024-08-22 07:58:10|||||||||1
1724313510000|2024-08-22 07:58:30|||||||||4
1724313530000|2024-08-22 07:58:50|||||||||28
1724313540000|2024-08-22 07:59:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|121
1724313550000|2024-08-22 07:59:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|8
1724313560000|2024-08-22 07:59:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|32
1724313570000|2024-08-22 07:59:30|||||||||3
1724313580000|2024-08-22 07:59:40|||||||||2
1724313590000|2024-08-22 07:59:50|||||||||10
1724313600000|2024-08-22 08:00:00|||||||||14
1724313610000|2024-08-22 08:00:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|366
1724313630000|2024-08-22 08:00:30|||||||||165
1724313640000|2024-08-22 08:00:40|||||||||1
1724313650000|2024-08-22 08:00:50|||||||||169
1724313660000|2024-08-22 08:01:00|||||||||150
1724313670000|2024-08-22 08:01:10|||||||||14
1724313690000|2024-08-22 08:01:30|||||||||6
1724313700000|2024-08-22 08:01:40|||||||||1
1724313710000|2024-08-22 08:01:50|||||||||1
1724313720000|2024-08-22 08:02:00|||||||||1
1724313730000|2024-08-22 08:02:10|||||||||42
1724313740000|2024-08-22 08:02:20|||||||||1
1724313750000|2024-08-22 08:02:30|||||||||100
1724313760000|2024-08-22 08:02:40|||||||||27
1724313770000|2024-08-22 08:02:50|||||||||57
1724313780000|2024-08-22 08:03:00|||||||||226
1724313790000|2024-08-22 08:03:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|190
1724313820000|2024-08-22 08:03:40|||||||||5
1724313830000|2024-08-22 08:03:50|||||||||1
1724313840000|2024-08-22 08:04:00|||||||||1
1724313870000|2024-08-22 08:04:30|||||||||2
1724313890000|2024-08-22 08:04:50|||||||||12
1724313900000|2024-08-22 08:05:00|||||||||750
1724313910000|2024-08-22 08:05:10|||||||||182
1724313930000|2024-08-22 08:05:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|88
1724313940000|2024-08-22 08:05:40|||||||||54
1724313960000|2024-08-22 08:06:00|||||||||405
1724313980000|2024-08-22 08:06:20|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|418
1724313990000|2024-08-22 08:06:30|||||||||3
1724314020000|2024-08-22 08:07:00|||||||||1
1724314040000|2024-08-22 08:07:20|||||||||20
1724314050000|2024-08-22 08:07:30|||||||||23
1724314080000|2024-08-22 08:08:00|||||||||9
1724314090000|2024-08-22 08:08:10|||||||||1
1724314100000|2024-08-22 08:08:20|||||||||125
1724314130000|2024-08-22 08:08:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|730
1724314140000|2024-08-22 08:09:00|||||||||3
1724314150000|2024-08-22 08:09:10|||||||||1
1724314160000|2024-08-22 08:09:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|432
1724314170000|2024-08-22 08:09:30|||||||||52
1724314180000|2024-08-22 08:09:40|||||||||20
1724314200000|2024-08-22 08:10:00|||||||||4
1724314210000|2024-08-22 08:10:10|||||||||6
1724314220000|2024-08-22 08:10:20|||||||||101
1724314230000|2024-08-22 08:10:30|||||||||1
1724314250000|2024-08-22 08:10:50|||||||||119
1724314260000|2024-08-22 08:11:00|||||||||6
1724314270000|2024-08-22 08:11:10|||||||||47
1724314290000|2024-08-22 08:11:30|||||||||1
1724314300000|2024-08-22 08:11:40|||||||||4
1724314310000|2024-08-22 08:11:50|||||||||1
1724314320000|2024-08-22 08:12:00|||||||||155
1724314340000|2024-08-22 08:12:20|||||||||5
1724314350000|2024-08-22 08:12:30|||||||||2
1724314380000|2024-08-22 08:13:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|737
1724314390000|2024-08-22 08:13:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|23
1724314400000|2024-08-22 08:13:20|||||||||72
1724314420000|2024-08-22 08:13:40|||||||||150
1724314440000|2024-08-22 08:14:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1016
1724314450000|2024-08-22 08:14:10|||||||||157
1724314460000|2024-08-22 08:14:20|||||||||100
1724314470000|2024-08-22 08:14:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|353
1724314480000|2024-08-22 08:14:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|143
1724314490000|2024-08-22 08:14:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|97
1724314500000|2024-08-22 08:15:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|92
1724314520000|2024-08-22 08:15:20|||||||||33
1724314540000|2024-08-22 08:15:40|||||||||150
1724314550000|2024-08-22 08:15:50|||||||||4
1724314570000|2024-08-22 08:16:10|||||||||184
1724314580000|2024-08-22 08:16:20|11370|11366|11370|11366|11370|11366|11370|11366|117
1724314590000|2024-08-22 08:16:30|||||||||6
1724314600000|2024-08-22 08:16:40|||||||||1
1724314620000|2024-08-22 08:17:00|||||||||5
1724314640000|2024-08-22 08:17:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|112
1724314650000|2024-08-22 08:17:30|11370|11366|11370|11366|11370|11366|11370|11366|23
1724314660000|2024-08-22 08:17:40|||||||||2
1724314670000|2024-08-22 08:17:50|||||||||301
1724314680000|2024-08-22 08:18:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|188
1724314700000|2024-08-22 08:18:20|||||||||4
1724314710000|2024-08-22 08:18:30|||||||||1
1724314730000|2024-08-22 08:18:50|||||||||8
1724314760000|2024-08-22 08:19:20|||||||||2
1724314770000|2024-08-22 08:19:30|||||||||4
1724314780000|2024-08-22 08:19:40|||||||||4
1724314790000|2024-08-22 08:19:50|||||||||27
1724314800000|2024-08-22 08:20:00|||||||||1
1724314810000|2024-08-22 08:20:10|||||||||5
1724314820000|2024-08-22 08:20:20|||||||||3
1724314850000|2024-08-22 08:20:50|||||||||38
1724314860000|2024-08-22 08:21:00|||||||||5
1724314870000|2024-08-22 08:21:10|||||||||1
1724314880000|2024-08-22 08:21:20|||||||||3
1724314890000|2024-08-22 08:21:30|||||||||1
1724314900000|2024-08-22 08:21:40|||||||||1
1724314910000|2024-08-22 08:21:50|||||||||3
1724314920000|2024-08-22 08:22:00|||||||||1
1724314930000|2024-08-22 08:22:10|||||||||7
1724314940000|2024-08-22 08:22:20|||||||||205
1724314950000|2024-08-22 08:22:30|||||||||9
1724314960000|2024-08-22 08:22:40|||||||||5
1724314970000|2024-08-22 08:22:50|||||||||4
1724314980000|2024-08-22 08:23:00|||||||||2
1724314990000|2024-08-22 08:23:10|||||||||2
1724315000000|2024-08-22 08:23:20|||||||||3
1724315010000|2024-08-22 08:23:30|||||||||5
1724315030000|2024-08-22 08:23:50|||||||||103
1724315040000|2024-08-22 08:24:00|||||||||2
1724315050000|2024-08-22 08:24:10|||||||||16
1724315060000|2024-08-22 08:24:20|||||||||28
1724315070000|2024-08-22 08:24:30|||||||||1
1724315080000|2024-08-22 08:24:40|||||||||3
1724315090000|2024-08-22 08:24:50|||||||||1
1724315100000|2024-08-22 08:25:00|||||||||5
1724315110000|2024-08-22 08:25:10|||||||||1
1724315120000|2024-08-22 08:25:20|||||||||325
1724315130000|2024-08-22 08:25:30|||||||||39
1724315140000|2024-08-22 08:25:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|48
1724315150000|2024-08-22 08:25:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|49
1724315160000|2024-08-22 08:26:00|||||||||81
1724315170000|2024-08-22 08:26:10|11370|11366|11370|11366|11370|11366|11370|11366|5
1724315180000|2024-08-22 08:26:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|151
1724315190000|2024-08-22 08:26:30|||||||||73
1724315200000|2024-08-22 08:26:40|||||||||2
1724315210000|2024-08-22 08:26:50|||||||||1
1724315220000|2024-08-22 08:27:00|||||||||2
1724315240000|2024-08-22 08:27:20|11370|11366|11370|11366|11370|11366|11370|11366|134
1724315260000|2024-08-22 08:27:40|||||||||2
1724315270000|2024-08-22 08:27:50|||||||||1
1724315280000|2024-08-22 08:28:00|||||||||58
1724315290000|2024-08-22 08:28:10|||||||||1
1724315310000|2024-08-22 08:28:30|||||||||8
1724315320000|2024-08-22 08:28:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|47
1724315330000|2024-08-22 08:28:50|||||||||3
1724315360000|2024-08-22 08:29:20|||||||||2
1724315370000|2024-08-22 08:29:30|||||||||2
1724315380000|2024-08-22 08:29:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|122
1724315390000|2024-08-22 08:29:50|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|341
1724315420000|2024-08-22 08:30:20|||||||||12
1724315440000|2024-08-22 08:30:40|||||||||8
1724315450000|2024-08-22 08:30:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|248
1724315460000|2024-08-22 08:31:00|11370|11366|11370|11366|11370|11366|11370|11366|484
1724315470000|2024-08-22 08:31:10|||||||||1
1724315480000|2024-08-22 08:31:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|43
1724315490000|2024-08-22 08:31:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|208
1724315500000|2024-08-22 08:31:40|||||||||14
1724315520000|2024-08-22 08:32:00|||||||||14
1724315540000|2024-08-22 08:32:20|||||||||2
1724315560000|2024-08-22 08:32:40|||||||||1
1724315570000|2024-08-22 08:32:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1353
1724315580000|2024-08-22 08:33:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|449
1724315590000|2024-08-22 08:33:10|||||||||1
1724315600000|2024-08-22 08:33:20|||||||||5
1724315620000|2024-08-22 08:33:40|||||||||4
1724315630000|2024-08-22 08:33:50|||||||||580
1724315640000|2024-08-22 08:34:00|||||||||389
1724315660000|2024-08-22 08:34:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1045
1724315670000|2024-08-22 08:34:30|||||||||11
1724315680000|2024-08-22 08:34:40|||||||||2
1724315700000|2024-08-22 08:35:00|||||||||2
1724315720000|2024-08-22 08:35:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|269
1724315730000|2024-08-22 08:35:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|162
1724315750000|2024-08-22 08:35:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|188
1724315760000|2024-08-22 08:36:00|||||||||33
1724315770000|2024-08-22 08:36:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|80
1724315780000|2024-08-22 08:36:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|63
1724315790000|2024-08-22 08:36:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|53
1724315820000|2024-08-22 08:37:00|||||||||3
1724315870000|2024-08-22 08:37:50|||||||||23
1724315890000|2024-08-22 08:38:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|412
1724315910000|2024-08-22 08:38:30|||||||||100
1724315920000|2024-08-22 08:38:40|||||||||1
1724315930000|2024-08-22 08:38:50|||||||||1
1724315980000|2024-08-22 08:39:40|||||||||21
1724315990000|2024-08-22 08:39:50|||||||||96
1724316000000|2024-08-22 08:40:00|||||||||1
1724316010000|2024-08-22 08:40:10|||||||||51
1724316020000|2024-08-22 08:40:20|||||||||1
1724316030000|2024-08-22 08:40:30|||||||||64
1724316040000|2024-08-22 08:40:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|210
1724316050000|2024-08-22 08:40:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|185
1724316060000|2024-08-22 08:41:00|||||||||87
1724316070000|2024-08-22 08:41:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|82
1724316080000|2024-08-22 08:41:20|||||||||2
1724316090000|2024-08-22 08:41:30|||||||||2
1724316100000|2024-08-22 08:41:40|||||||||1
1724316110000|2024-08-22 08:41:50|||||||||26
1724316120000|2024-08-22 08:42:00|||||||||113
1724316130000|2024-08-22 08:42:10|||||||||13
1724316140000|2024-08-22 08:42:20|||||||||2
1724316150000|2024-08-22 08:42:30|||||||||2
1724316160000|2024-08-22 08:42:40|||||||||106
1724316170000|2024-08-22 08:42:50|||||||||10
1724316180000|2024-08-22 08:43:00|||||||||223
1724316190000|2024-08-22 08:43:10|||||||||4
1724316200000|2024-08-22 08:43:20|||||||||2
1724316230000|2024-08-22 08:43:50|||||||||702
1724316250000|2024-08-22 08:44:10|||||||||1
1724316260000|2024-08-22 08:44:20|||||||||11
1724316280000|2024-08-22 08:44:40|||||||||2
1724316330000|2024-08-22 08:45:30|||||||||10
1724316350000|2024-08-22 08:45:50|||||||||2
1724316360000|2024-08-22 08:46:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|122
1724316370000|2024-08-22 08:46:10|||||||||2
1724316380000|2024-08-22 08:46:20|||||||||1
1724316390000|2024-08-22 08:46:30|||||||||200
1724316400000|2024-08-22 08:46:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1471
1724316410000|2024-08-22 08:46:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|141
1724316420000|2024-08-22 08:47:00|||||||||368
1724316430000|2024-08-22 08:47:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|95
1724316440000|2024-08-22 08:47:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|957
1724316460000|2024-08-22 08:47:40|||||||||5
1724316480000|2024-08-22 08:48:00|||||||||21
1724316500000|2024-08-22 08:48:20|||||||||22
1724316510000|2024-08-22 08:48:30|||||||||28
1724316530000|2024-08-22 08:48:50|||||||||205
1724316540000|2024-08-22 08:49:00|||||||||10
1724316550000|2024-08-22 08:49:10|||||||||22
1724316560000|2024-08-22 08:49:20|||||||||6
1724316590000|2024-08-22 08:49:50|||||||||1
1724316600000|2024-08-22 08:50:00|||||||||4
1724316610000|2024-08-22 08:50:10|||||||||20
1724316620000|2024-08-22 08:50:20|||||||||1
1724316630000|2024-08-22 08:50:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|36
1724316640000|2024-08-22 08:50:40|||||||||4
1724316670000|2024-08-22 08:51:10|||||||||141
1724316680000|2024-08-22 08:51:20|||||||||1
1724316690000|2024-08-22 08:51:30|||||||||1
1724316700000|2024-08-22 08:51:40|||||||||103
1724316710000|2024-08-22 08:51:50|||||||||3
1724316720000|2024-08-22 08:52:00|||||||||3
1724316730000|2024-08-22 08:52:10|||||||||168
1724316740000|2024-08-22 08:52:20|||||||||3
1724316770000|2024-08-22 08:52:50|||||||||15
1724316790000|2024-08-22 08:53:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|114
1724316800000|2024-08-22 08:53:20|||||||||6
1724316810000|2024-08-22 08:53:30|||||||||34
1724316830000|2024-08-22 08:53:50|||||||||10
1724316840000|2024-08-22 08:54:00|||||||||28
1724316870000|2024-08-22 08:54:30|||||||||1
1724316880000|2024-08-22 08:54:40|||||||||13
1724316890000|2024-08-22 08:54:50|||||||||1
1724316910000|2024-08-22 08:55:10|||||||||1
1724316920000|2024-08-22 08:55:20|||||||||2
1724316930000|2024-08-22 08:55:30|||||||||27
1724316940000|2024-08-22 08:55:40|||||||||102
1724316950000|2024-08-22 08:55:50|||||||||2
1724316960000|2024-08-22 08:56:00|||||||||59
1724316970000|2024-08-22 08:56:10|||||||||2
1724316980000|2024-08-22 08:56:20|||||||||1
1724316990000|2024-08-22 08:56:30|||||||||4
1724317010000|2024-08-22 08:56:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|225
1724317020000|2024-08-22 08:57:00|||||||||9
1724317030000|2024-08-22 08:57:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|14
1724317040000|2024-08-22 08:57:20|||||||||182
1724317050000|2024-08-22 08:57:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|13
1724317060000|2024-08-22 08:57:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|52
1724317080000|2024-08-22 08:58:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|94
1724317090000|2024-08-22 08:58:10|||||||||11
1724317100000|2024-08-22 08:58:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|161
1724317110000|2024-08-22 08:58:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|134
1724317120000|2024-08-22 08:58:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|61
1724317130000|2024-08-22 08:58:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|33
1724317140000|2024-08-22 08:59:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|291
1724317150000|2024-08-22 08:59:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|28
1724317160000|2024-08-22 08:59:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|516
1724317170000|2024-08-22 08:59:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|90
1724317180000|2024-08-22 08:59:40|||||||||602
1724317190000|2024-08-22 08:59:50|||||||||1
1724317200000|2024-08-22 09:00:00|||||||||21
1724317210000|2024-08-22 09:00:10|||||||||4
1724317220000|2024-08-22 09:00:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|4
1724317230000|2024-08-22 09:00:30|||||||||156
1724317240000|2024-08-22 09:00:40|||||||||14
1724317250000|2024-08-22 09:00:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|10
1724317260000|2024-08-22 09:01:00|||||||||150
1724317270000|2024-08-22 09:01:10|||||||||125
1724317280000|2024-08-22 09:01:20|||||||||127
1724317290000|2024-08-22 09:01:30|||||||||2
1724317300000|2024-08-22 09:01:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|22
1724317310000|2024-08-22 09:01:50|||||||||5
1724317320000|2024-08-22 09:02:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|43
1724317330000|2024-08-22 09:02:10|||||||||1
1724317340000|2024-08-22 09:02:20|||||||||3
1724317350000|2024-08-22 09:02:30|||||||||2
1724317360000|2024-08-22 09:02:40|||||||||7
1724317370000|2024-08-22 09:02:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|46
1724317380000|2024-08-22 09:03:00|||||||||8
1724317390000|2024-08-22 09:03:10|||||||||3
1724317400000|2024-08-22 09:03:20|||||||||19
1724317410000|2024-08-22 09:03:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|54
1724317420000|2024-08-22 09:03:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|5
1724317430000|2024-08-22 09:03:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|474
1724317440000|2024-08-22 09:04:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|146
1724317450000|2024-08-22 09:04:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|64
1724317460000|2024-08-22 09:04:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|23
1724317470000|2024-08-22 09:04:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|127
1724317480000|2024-08-22 09:04:40|||||||||5
1724317490000|2024-08-22 09:04:50|11361.4|11357.4|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|280
1724317500000|2024-08-22 09:05:00|||||||||1
1724317520000|2024-08-22 09:05:20|||||||||18
1724317530000|2024-08-22 09:05:30|||||||||6
1724317550000|2024-08-22 09:05:50|||||||||1
1724317570000|2024-08-22 09:06:10|||||||||4
1724317580000|2024-08-22 09:06:20|||||||||50
1724317590000|2024-08-22 09:06:30|||||||||5
1724317600000|2024-08-22 09:06:40|||||||||51
1724317610000|2024-08-22 09:06:50|||||||||12
1724317620000|2024-08-22 09:07:00|||||||||3
1724317630000|2024-08-22 09:07:10|||||||||4
1724317650000|2024-08-22 09:07:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|342
1724317660000|2024-08-22 09:07:40|||||||||27
1724317670000|2024-08-22 09:07:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|331
1724317680000|2024-08-22 09:08:00|||||||||23
1724317690000|2024-08-22 09:08:10|11359|11355|11359|11355|11359|11355|11359|11355|267
1724317700000|2024-08-22 09:08:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|149
1724317710000|2024-08-22 09:08:30|11359|11355|11359|11355|11359|11355|11359|11355|124
1724317720000|2024-08-22 09:08:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|44
1724317750000|2024-08-22 09:09:10|||||||||132
1724317770000|2024-08-22 09:09:30|||||||||75
1724317780000|2024-08-22 09:09:40|||||||||2
1724317790000|2024-08-22 09:09:50|||||||||171
1724317800000|2024-08-22 09:10:00|||||||||3
1724317810000|2024-08-22 09:10:10|||||||||30
1724317820000|2024-08-22 09:10:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1361
1724317830000|2024-08-22 09:10:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|423
1724317850000|2024-08-22 09:10:50|||||||||26
1724317860000|2024-08-22 09:11:00|||||||||6
1724317870000|2024-08-22 09:11:10|||||||||79
1724317880000|2024-08-22 09:11:20|||||||||10
1724317890000|2024-08-22 09:11:30|||||||||6
1724317910000|2024-08-22 09:11:50|||||||||1
1724317940000|2024-08-22 09:12:20|||||||||260
1724317950000|2024-08-22 09:12:30|||||||||100
1724317960000|2024-08-22 09:12:40|||||||||27
1724317970000|2024-08-22 09:12:50|||||||||60
1724317980000|2024-08-22 09:13:00|||||||||5
1724317990000|2024-08-22 09:13:10|||||||||2
1724318010000|2024-08-22 09:13:30|||||||||1
1724318040000|2024-08-22 09:14:00|||||||||3
1724318050000|2024-08-22 09:14:10|||||||||106
1724318060000|2024-08-22 09:14:20|||||||||3
1724318070000|2024-08-22 09:14:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1711
1724318080000|2024-08-22 09:14:40|||||||||107
1724318090000|2024-08-22 09:14:50|||||||||103
1724318100000|2024-08-22 09:15:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|516
1724318110000|2024-08-22 09:15:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|558
1724318120000|2024-08-22 09:15:20|||||||||304
1724318130000|2024-08-22 09:15:30|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|22
1724318140000|2024-08-22 09:15:40|||||||||10
1724318150000|2024-08-22 09:15:50|||||||||16
1724318160000|2024-08-22 09:16:00|||||||||163
1724318190000|2024-08-22 09:16:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|189
1724318200000|2024-08-22 09:16:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|688
1724318210000|2024-08-22 09:16:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|147
1724318240000|2024-08-22 09:17:20|||||||||17
1724318250000|2024-08-22 09:17:30|||||||||229
1724318260000|2024-08-22 09:17:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|247
1724318280000|2024-08-22 09:18:00|||||||||3
1724318290000|2024-08-22 09:18:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|126
1724318300000|2024-08-22 09:18:20|||||||||1
1724318310000|2024-08-22 09:18:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|153
1724318320000|2024-08-22 09:18:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|34
1724318330000|2024-08-22 09:18:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|117
1724318340000|2024-08-22 09:19:00|||||||||63
1724318350000|2024-08-22 09:19:10|||||||||206
1724318360000|2024-08-22 09:19:20|||||||||9
1724318400000|2024-08-22 09:20:00|||||||||1
1724318410000|2024-08-22 09:20:10|||||||||1
1724318450000|2024-08-22 09:20:50|||||||||46
1724318460000|2024-08-22 09:21:00|||||||||359
1724318470000|2024-08-22 09:21:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|205
1724318480000|2024-08-22 09:21:20|||||||||28
1724318490000|2024-08-22 09:21:30|||||||||1800
1724318500000|2024-08-22 09:21:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|37
1724318510000|2024-08-22 09:21:50|||||||||87
1724318520000|2024-08-22 09:22:00|||||||||3
1724318540000|2024-08-22 09:22:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|32
1724318550000|2024-08-22 09:22:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|48
1724318560000|2024-08-22 09:22:40|||||||||6
1724318570000|2024-08-22 09:22:50|||||||||4
1724318580000|2024-08-22 09:23:00|||||||||69
1724318600000|2024-08-22 09:23:20|||||||||12
1724318610000|2024-08-22 09:23:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|59
1724318620000|2024-08-22 09:23:40|||||||||23
1724318630000|2024-08-22 09:23:50|||||||||132
1724318640000|2024-08-22 09:24:00|||||||||10
1724318650000|2024-08-22 09:24:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|81
1724318660000|2024-08-22 09:24:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|32
1724318670000|2024-08-22 09:24:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|182
1724318720000|2024-08-22 09:25:20|||||||||3
1724318740000|2024-08-22 09:25:40|||||||||1
1724318750000|2024-08-22 09:25:50|||||||||2
1724318770000|2024-08-22 09:26:10|||||||||51
1724318820000|2024-08-22 09:27:00|||||||||1
1724318850000|2024-08-22 09:27:30|||||||||2
1724318860000|2024-08-22 09:27:40|||||||||50
1724318870000|2024-08-22 09:27:50|||||||||2
1724318880000|2024-08-22 09:28:00|||||||||18
1724318920000|2024-08-22 09:28:40|||||||||1
1724318930000|2024-08-22 09:28:50|||||||||2
1724318950000|2024-08-22 09:29:10|||||||||2
1724318960000|2024-08-22 09:29:20|||||||||10
1724318970000|2024-08-22 09:29:30|||||||||33
1724318980000|2024-08-22 09:29:40|||||||||11
1724318990000|2024-08-22 09:29:50|||||||||101
1724319000000|2024-08-22 09:30:00|||||||||20
1724319010000|2024-08-22 09:30:10|||||||||40
1724319020000|2024-08-22 09:30:20|||||||||375
1724319050000|2024-08-22 09:30:50|||||||||1
1724319070000|2024-08-22 09:31:10|||||||||1
1724319120000|2024-08-22 09:32:00|||||||||1
1724319130000|2024-08-22 09:32:10|||||||||6
1724319150000|2024-08-22 09:32:30|||||||||5
1724319180000|2024-08-22 09:33:00|||||||||2
1724319190000|2024-08-22 09:33:10|||||||||30
1724319200000|2024-08-22 09:33:20|||||||||4
1724319220000|2024-08-22 09:33:40|||||||||3
1724319230000|2024-08-22 09:33:50|||||||||1
1724319250000|2024-08-22 09:34:10|||||||||49
1724319260000|2024-08-22 09:34:20|||||||||5
1724319280000|2024-08-22 09:34:40|||||||||1
1724319290000|2024-08-22 09:34:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|297
1724319330000|2024-08-22 09:35:30|||||||||1
1724319340000|2024-08-22 09:35:40|||||||||1
1724319350000|2024-08-22 09:35:50|||||||||1
1724319360000|2024-08-22 09:36:00|||||||||1
1724319370000|2024-08-22 09:36:10|||||||||36
1724319380000|2024-08-22 09:36:20|||||||||1
1724319390000|2024-08-22 09:36:30|||||||||250
1724319400000|2024-08-22 09:36:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|28
1724319430000|2024-08-22 09:37:10|||||||||1
1724319440000|2024-08-22 09:37:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|741
1724319470000|2024-08-22 09:37:50|||||||||316
1724319480000|2024-08-22 09:38:00|||||||||1
1724319520000|2024-08-22 09:38:40|||||||||51
1724319530000|2024-08-22 09:38:50|||||||||6
1724319540000|2024-08-22 09:39:00|||||||||51
1724319560000|2024-08-22 09:39:20|||||||||11
1724319570000|2024-08-22 09:39:30|||||||||7
1724319580000|2024-08-22 09:39:40|||||||||15
1724319590000|2024-08-22 09:39:50|||||||||71
1724319600000|2024-08-22 09:40:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|247
1724319610000|2024-08-22 09:40:10|||||||||31
1724319630000|2024-08-22 09:40:30|||||||||3
1724319660000|2024-08-22 09:41:00|||||||||3
1724319680000|2024-08-22 09:41:20|||||||||1
1724319730000|2024-08-22 09:42:10|||||||||8
1724319740000|2024-08-22 09:42:20|||||||||10
1724319750000|2024-08-22 09:42:30|||||||||87
1724319770000|2024-08-22 09:42:50|||||||||1
1724319780000|2024-08-22 09:43:00|||||||||1
1724319820000|2024-08-22 09:43:40|||||||||4
1724319830000|2024-08-22 09:43:50|||||||||53
1724319840000|2024-08-22 09:44:00|||||||||1
1724319880000|2024-08-22 09:44:40|||||||||6
1724319890000|2024-08-22 09:44:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|6
1724319900000|2024-08-22 09:45:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|44
1724319910000|2024-08-22 09:45:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|20
1724319920000|2024-08-22 09:45:20|11362.9|11358.9|11362.2|11358.2|11362.9|11358.9|11362.2|11358.2|67
1724319940000|2024-08-22 09:45:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|62
1724319990000|2024-08-22 09:46:30|||||||||1
1724320010000|2024-08-22 09:46:50|||||||||2
1724320040000|2024-08-22 09:47:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|94
1724320050000|2024-08-22 09:47:30|||||||||71
1724320060000|2024-08-22 09:47:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|60
1724320070000|2024-08-22 09:47:50|||||||||9
1724320080000|2024-08-22 09:48:00|||||||||151
1724320090000|2024-08-22 09:48:10|||||||||1
1724320140000|2024-08-22 09:49:00|||||||||1
1724320150000|2024-08-22 09:49:10|||||||||119
1724320160000|2024-08-22 09:49:20|||||||||3
1724320170000|2024-08-22 09:49:30|||||||||3
1724320180000|2024-08-22 09:49:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|255
1724320190000|2024-08-22 09:49:50|||||||||3
1724320200000|2024-08-22 09:50:00|||||||||76
1724320220000|2024-08-22 09:50:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|198
1724320230000|2024-08-22 09:50:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|80
1724320240000|2024-08-22 09:50:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|212
1724320250000|2024-08-22 09:50:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|116
1724320260000|2024-08-22 09:51:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|36
1724320270000|2024-08-22 09:51:10|||||||||3
1724320280000|2024-08-22 09:51:20|||||||||5
1724320290000|2024-08-22 09:51:30|||||||||28
1724320300000|2024-08-22 09:51:40|||||||||1
1724320330000|2024-08-22 09:52:10|||||||||100
1724320340000|2024-08-22 09:52:20|||||||||1
1724320390000|2024-08-22 09:53:10|||||||||1
1724320420000|2024-08-22 09:53:40|||||||||10
1724320440000|2024-08-22 09:54:00|||||||||1
1724320450000|2024-08-22 09:54:10|||||||||5
1724320500000|2024-08-22 09:55:00|||||||||1
1724320510000|2024-08-22 09:55:10|||||||||1
1724320550000|2024-08-22 09:55:50|||||||||1
1724320560000|2024-08-22 09:56:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|13
1724320600000|2024-08-22 09:56:40|||||||||1
1724320620000|2024-08-22 09:57:00|||||||||25
1724320630000|2024-08-22 09:57:10|||||||||50
1724320650000|2024-08-22 09:57:30|||||||||1
1724320660000|2024-08-22 09:57:40|||||||||1
1724320680000|2024-08-22 09:58:00|||||||||100
1724320690000|2024-08-22 09:58:10|||||||||1151
1724320700000|2024-08-22 09:58:20|||||||||1
1724320730000|2024-08-22 09:58:50|||||||||392
1724320750000|2024-08-22 09:59:10|||||||||2
1724320760000|2024-08-22 09:59:20|||||||||22
1724320770000|2024-08-22 09:59:30|||||||||30
1724320800000|2024-08-22 10:00:00|||||||||4
1724320810000|2024-08-22 10:00:10|||||||||6
1724320820000|2024-08-22 10:00:20|||||||||5
1724320840000|2024-08-22 10:00:40|||||||||4
1724320850000|2024-08-22 10:00:50|||||||||1
1724320870000|2024-08-22 10:01:10|||||||||45
1724320880000|2024-08-22 10:01:20|||||||||1
1724320890000|2024-08-22 10:01:30|||||||||2
1724320900000|2024-08-22 10:01:40|||||||||36
1724320920000|2024-08-22 10:02:00|||||||||426
1724320930000|2024-08-22 10:02:10|||||||||3
1724320940000|2024-08-22 10:02:20|||||||||109
1724320950000|2024-08-22 10:02:30|||||||||15
1724320980000|2024-08-22 10:03:00|||||||||5
1724320990000|2024-08-22 10:03:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|15
1724321000000|2024-08-22 10:03:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|168
1724321010000|2024-08-22 10:03:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|76
1724321020000|2024-08-22 10:03:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|20
1724321030000|2024-08-22 10:03:50|||||||||7
1724321050000|2024-08-22 10:04:10|||||||||103
1724321060000|2024-08-22 10:04:20|||||||||100
1724321080000|2024-08-22 10:04:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|174
1724321090000|2024-08-22 10:04:50|||||||||5
1724321100000|2024-08-22 10:05:00|||||||||1
1724321120000|2024-08-22 10:05:20|||||||||1
1724321140000|2024-08-22 10:05:40|||||||||7
1724321150000|2024-08-22 10:05:50|||||||||2
1724321160000|2024-08-22 10:06:00|||||||||14
1724321210000|2024-08-22 10:06:50|||||||||8
1724321220000|2024-08-22 10:07:00|||||||||25
1724321250000|2024-08-22 10:07:30|||||||||5
1724321260000|2024-08-22 10:07:40|||||||||2
1724321280000|2024-08-22 10:08:00|||||||||11
1724321290000|2024-08-22 10:08:10|||||||||6
1724321300000|2024-08-22 10:08:20|||||||||5
1724321310000|2024-08-22 10:08:30|||||||||1
1724321340000|2024-08-22 10:09:00|||||||||8
1724321350000|2024-08-22 10:09:10|||||||||54
1724321360000|2024-08-22 10:09:20|||||||||2
1724321370000|2024-08-22 10:09:30|||||||||88
1724321380000|2024-08-22 10:09:40|||||||||4
1724321390000|2024-08-22 10:09:50|||||||||163
1724321400000|2024-08-22 10:10:00|||||||||9
1724321410000|2024-08-22 10:10:10|||||||||6
1724321420000|2024-08-22 10:10:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|458
1724321430000|2024-08-22 10:10:30|||||||||3
1724321450000|2024-08-22 10:10:50|||||||||161
1724321460000|2024-08-22 10:11:00|||||||||461
1724321480000|2024-08-22 10:11:20|||||||||13
1724321490000|2024-08-22 10:11:30|||||||||164
1724321500000|2024-08-22 10:11:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|280
1724321510000|2024-08-22 10:11:50|||||||||91
1724321520000|2024-08-22 10:12:00|||||||||27
1724321530000|2024-08-22 10:12:10|||||||||9
1724321540000|2024-08-22 10:12:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|377
1724321550000|2024-08-22 10:12:30|||||||||1
1724321560000|2024-08-22 10:12:40|||||||||26
1724321570000|2024-08-22 10:12:50|||||||||32
1724321590000|2024-08-22 10:13:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|154
1724321600000|2024-08-22 10:13:20|||||||||2
1724321610000|2024-08-22 10:13:30|||||||||2
1724321640000|2024-08-22 10:14:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|96
1724321660000|2024-08-22 10:14:20|||||||||1
1724321670000|2024-08-22 10:14:30|||||||||37
1724321680000|2024-08-22 10:14:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|62
1724321690000|2024-08-22 10:14:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|183
1724321700000|2024-08-22 10:15:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|77
1724321720000|2024-08-22 10:15:20|||||||||32
1724321750000|2024-08-22 10:15:50|||||||||1
1724321760000|2024-08-22 10:16:00|||||||||12
1724321770000|2024-08-22 10:16:10|||||||||1
1724321780000|2024-08-22 10:16:20|||||||||1
1724321810000|2024-08-22 10:16:50|||||||||24
1724321820000|2024-08-22 10:17:00|||||||||1
1724321840000|2024-08-22 10:17:20|||||||||10
1724321850000|2024-08-22 10:17:30|||||||||4
1724321870000|2024-08-22 10:17:50|||||||||7
1724321880000|2024-08-22 10:18:00|||||||||6
1724321890000|2024-08-22 10:18:10|||||||||1
1724321920000|2024-08-22 10:18:40|||||||||131
1724321930000|2024-08-22 10:18:50|11359|11355|11359|11355|11359|11355|11359|11355|778
1724321940000|2024-08-22 10:19:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|231
1724321950000|2024-08-22 10:19:10|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|27
1724321960000|2024-08-22 10:19:20|||||||||30
1724321970000|2024-08-22 10:19:30|||||||||5
1724321980000|2024-08-22 10:19:40|||||||||6
1724322000000|2024-08-22 10:20:00|||||||||11
1724322020000|2024-08-22 10:20:20|||||||||1
1724322030000|2024-08-22 10:20:30|||||||||121
1724322040000|2024-08-22 10:20:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|100
1724322050000|2024-08-22 10:20:50|||||||||1
1724322070000|2024-08-22 10:21:10|||||||||1
1724322080000|2024-08-22 10:21:20|||||||||10
1724322090000|2024-08-22 10:21:30|||||||||1
1724322110000|2024-08-22 10:21:50|||||||||5
1724322120000|2024-08-22 10:22:00|||||||||2
1724322140000|2024-08-22 10:22:20|||||||||16
1724322150000|2024-08-22 10:22:30|||||||||61
1724322160000|2024-08-22 10:22:40|||||||||27
1724322170000|2024-08-22 10:22:50|||||||||31
1724322180000|2024-08-22 10:23:00|||||||||27
1724322190000|2024-08-22 10:23:10|||||||||7
1724322200000|2024-08-22 10:23:20|||||||||5
1724322210000|2024-08-22 10:23:30|||||||||3
1724322220000|2024-08-22 10:23:40|||||||||1
1724322230000|2024-08-22 10:23:50|||||||||5
1724322240000|2024-08-22 10:24:00|||||||||8
1724322260000|2024-08-22 10:24:20|||||||||200
1724322270000|2024-08-22 10:24:30|||||||||1
1724322280000|2024-08-22 10:24:40|||||||||10
1724322290000|2024-08-22 10:24:50|11359|11355|11359|11355|11359|11355|11359|11355|63
1724322300000|2024-08-22 10:25:00|||||||||86
1724322310000|2024-08-22 10:25:10|||||||||93
1724322320000|2024-08-22 10:25:20|||||||||4
1724322330000|2024-08-22 10:25:30|||||||||92
1724322340000|2024-08-22 10:25:40|||||||||2
1724322350000|2024-08-22 10:25:50|||||||||5
1724322360000|2024-08-22 10:26:00|||||||||8
1724322370000|2024-08-22 10:26:10|||||||||7
1724322380000|2024-08-22 10:26:20|||||||||15
1724322390000|2024-08-22 10:26:30|||||||||7
1724322400000|2024-08-22 10:26:40|||||||||3
1724322410000|2024-08-22 10:26:50|||||||||5
1724322430000|2024-08-22 10:27:10|||||||||12
1724322440000|2024-08-22 10:27:20|||||||||4
1724322450000|2024-08-22 10:27:30|||||||||1
1724322460000|2024-08-22 10:27:40|||||||||6
1724322470000|2024-08-22 10:27:50|||||||||16
1724322480000|2024-08-22 10:28:00|||||||||5
1724322500000|2024-08-22 10:28:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|22
1724322510000|2024-08-22 10:28:30|11359|11355|11359|11355|11359|11355|11359|11355|183
1724322520000|2024-08-22 10:28:40|||||||||10
1724322530000|2024-08-22 10:28:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|91
1724322540000|2024-08-22 10:29:00|||||||||1
1724322550000|2024-08-22 10:29:10|11359|11355|11359|11355|11359|11355|11359|11355|220
1724322560000|2024-08-22 10:29:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|17
1724322570000|2024-08-22 10:29:30|11359|11355|11359|11355|11359|11355|11359|11355|26
1724322580000|2024-08-22 10:29:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|23
1724322590000|2024-08-22 10:29:50|11359|11355|11359|11355|11359|11355|11359|11355|9
1724322600000|2024-08-22 10:30:00|||||||||24
1724322630000|2024-08-22 10:30:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|22
1724322640000|2024-08-22 10:30:40|11359|11355|11359|11355|11359|11355|11359|11355|3
1724322650000|2024-08-22 10:30:50|||||||||29
1724322680000|2024-08-22 10:31:20|||||||||53
1724322690000|2024-08-22 10:31:30|||||||||3
1724322700000|2024-08-22 10:31:40|||||||||2
1724322710000|2024-08-22 10:31:50|||||||||9
1724322720000|2024-08-22 10:32:00|||||||||9
1724322730000|2024-08-22 10:32:10|||||||||1
1724322740000|2024-08-22 10:32:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|191
1724322770000|2024-08-22 10:32:50|||||||||61
1724322780000|2024-08-22 10:33:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|102
1724322790000|2024-08-22 10:33:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|368
1724322800000|2024-08-22 10:33:20|||||||||2
1724322810000|2024-08-22 10:33:30|||||||||6
1724322820000|2024-08-22 10:33:40|||||||||1
1724322830000|2024-08-22 10:33:50|||||||||1
1724322840000|2024-08-22 10:34:00|||||||||6
1724322850000|2024-08-22 10:34:10|||||||||1
1724322860000|2024-08-22 10:34:20|||||||||2
1724322880000|2024-08-22 10:34:40|||||||||2
1724322890000|2024-08-22 10:34:50|||||||||1
1724322900000|2024-08-22 10:35:00|||||||||6
1724322910000|2024-08-22 10:35:10|||||||||1
1724322920000|2024-08-22 10:35:20|||||||||4
1724322930000|2024-08-22 10:35:30|||||||||6
1724322940000|2024-08-22 10:35:40|||||||||1
1724322950000|2024-08-22 10:35:50|||||||||2
1724322960000|2024-08-22 10:36:00|||||||||36
1724322970000|2024-08-22 10:36:10|||||||||182
1724322980000|2024-08-22 10:36:20|||||||||1
1724322990000|2024-08-22 10:36:30|||||||||4
1724323000000|2024-08-22 10:36:40|||||||||1
1724323010000|2024-08-22 10:36:50|||||||||2
1724323020000|2024-08-22 10:37:00|||||||||28
1724323030000|2024-08-22 10:37:10|||||||||1
1724323040000|2024-08-22 10:37:20|||||||||3
1724323050000|2024-08-22 10:37:30|||||||||7
1724323060000|2024-08-22 10:37:40|||||||||1
1724323070000|2024-08-22 10:37:50|||||||||1
1724323090000|2024-08-22 10:38:10|||||||||8
1724323100000|2024-08-22 10:38:20|||||||||2
1724323120000|2024-08-22 10:38:40|||||||||82
1724323130000|2024-08-22 10:38:50|||||||||40
1724323140000|2024-08-22 10:39:00|||||||||4
1724323150000|2024-08-22 10:39:10|||||||||8
1724323160000|2024-08-22 10:39:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|827
1724323170000|2024-08-22 10:39:30|||||||||105
1724323190000|2024-08-22 10:39:50|||||||||1
1724323200000|2024-08-22 10:40:00|||||||||5
1724323220000|2024-08-22 10:40:20|||||||||1
1724323240000|2024-08-22 10:40:40|||||||||3
1724323250000|2024-08-22 10:40:50|||||||||8
1724323260000|2024-08-22 10:41:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|582
1724323270000|2024-08-22 10:41:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|57
1724323280000|2024-08-22 10:41:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|68
1724323290000|2024-08-22 10:41:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|57
1724323300000|2024-08-22 10:41:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|63
1724323310000|2024-08-22 10:41:50|||||||||1
1724323320000|2024-08-22 10:42:00|||||||||7
1724323330000|2024-08-22 10:42:10|||||||||4
1724323340000|2024-08-22 10:42:20|||||||||3
1724323350000|2024-08-22 10:42:30|||||||||1
1724323370000|2024-08-22 10:42:50|||||||||1
1724323390000|2024-08-22 10:43:10|||||||||9
1724323400000|2024-08-22 10:43:20|||||||||1
1724323420000|2024-08-22 10:43:40|||||||||56
1724323440000|2024-08-22 10:44:00|||||||||40
1724323460000|2024-08-22 10:44:20|||||||||9
1724323470000|2024-08-22 10:44:30|||||||||1
1724323490000|2024-08-22 10:44:50|||||||||21
1724323510000|2024-08-22 10:45:10|||||||||13
1724323520000|2024-08-22 10:45:20|||||||||3
1724323530000|2024-08-22 10:45:30|||||||||2
1724323540000|2024-08-22 10:45:40|||||||||7
1724323550000|2024-08-22 10:45:50|||||||||1
1724323560000|2024-08-22 10:46:00|||||||||3
1724323570000|2024-08-22 10:46:10|||||||||64
1724323590000|2024-08-22 10:46:30|||||||||10
1724323600000|2024-08-22 10:46:40|||||||||1
1724323610000|2024-08-22 10:46:50|||||||||10
1724323620000|2024-08-22 10:47:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|131
1724323630000|2024-08-22 10:47:10|||||||||1
1724323640000|2024-08-22 10:47:20|||||||||5
1724323650000|2024-08-22 10:47:30|||||||||1
1724323670000|2024-08-22 10:47:50|||||||||5
1724323690000|2024-08-22 10:48:10|||||||||6
1724323700000|2024-08-22 10:48:20|||||||||3
1724323710000|2024-08-22 10:48:30|||||||||1
1724323720000|2024-08-22 10:48:40|||||||||102
1724323740000|2024-08-22 10:49:00|||||||||7
1724323750000|2024-08-22 10:49:10|||||||||1
1724323760000|2024-08-22 10:49:20|||||||||13
1724323770000|2024-08-22 10:49:30|||||||||12
1724323780000|2024-08-22 10:49:40|||||||||6
1724323790000|2024-08-22 10:49:50|||||||||106
1724323800000|2024-08-22 10:50:00|||||||||1
1724323810000|2024-08-22 10:50:10|||||||||1020
1724323820000|2024-08-22 10:50:20|||||||||53
1724323850000|2024-08-22 10:50:50|||||||||1
1724323860000|2024-08-22 10:51:00|||||||||1
1724323870000|2024-08-22 10:51:10|||||||||31
1724323880000|2024-08-22 10:51:20|11359|11355|11359|11355|11359|11355|11359|11355|798
1724323900000|2024-08-22 10:51:40|||||||||1
1724323920000|2024-08-22 10:52:00|||||||||1
1724323930000|2024-08-22 10:52:10|||||||||6
1724323940000|2024-08-22 10:52:20|||||||||100
1724323950000|2024-08-22 10:52:30|||||||||1
1724323990000|2024-08-22 10:53:10|||||||||7
1724324000000|2024-08-22 10:53:20|||||||||1
1724324010000|2024-08-22 10:53:30|||||||||1007
1724324020000|2024-08-22 10:53:40|||||||||1024
1724324040000|2024-08-22 10:54:00|||||||||100
1724324050000|2024-08-22 10:54:10|||||||||940
1724324070000|2024-08-22 10:54:30|||||||||5
1724324090000|2024-08-22 10:54:50|||||||||30
1724324100000|2024-08-22 10:55:00|||||||||1
1724324120000|2024-08-22 10:55:20|||||||||7
1724324140000|2024-08-22 10:55:40|||||||||1
1724324150000|2024-08-22 10:55:50|||||||||2
1724324170000|2024-08-22 10:56:10|||||||||3
1724324180000|2024-08-22 10:56:20|||||||||6
1724324190000|2024-08-22 10:56:30|||||||||82
1724324200000|2024-08-22 10:56:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|50
1724324210000|2024-08-22 10:56:50|||||||||2
1724324240000|2024-08-22 10:57:20|11359|11355|11359|11355|11359|11355|11359|11355|61
1724324250000|2024-08-22 10:57:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|306
1724324260000|2024-08-22 10:57:40|11359|11355|11359|11355|11359|11355|11359|11355|161
1724324270000|2024-08-22 10:57:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|208
1724324280000|2024-08-22 10:58:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|12
1724324290000|2024-08-22 10:58:10|||||||||71
1724324300000|2024-08-22 10:58:20|11359|11355|11359|11355|11360.6|11356.6|11359|11355|57
1724324310000|2024-08-22 10:58:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|33
1724324330000|2024-08-22 10:58:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|187
1724324360000|2024-08-22 10:59:20|||||||||1
1724324370000|2024-08-22 10:59:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|224
1724324380000|2024-08-22 10:59:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|245
1724324390000|2024-08-22 10:59:50|||||||||66
1724324400000|2024-08-22 11:00:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|525
1724324410000|2024-08-22 11:00:10|||||||||9
1724324440000|2024-08-22 11:00:40|||||||||12
1724324450000|2024-08-22 11:00:50|||||||||100
1724324460000|2024-08-22 11:01:00|||||||||203
1724324470000|2024-08-22 11:01:10|||||||||6
1724324480000|2024-08-22 11:01:20|||||||||100
1724324510000|2024-08-22 11:01:50|||||||||453
1724324520000|2024-08-22 11:02:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|24
1724324560000|2024-08-22 11:02:40|||||||||1
1724324570000|2024-08-22 11:02:50|||||||||12
1724324590000|2024-08-22 11:03:10|||||||||5
1724324600000|2024-08-22 11:03:20|||||||||10
1724324610000|2024-08-22 11:03:30|||||||||1
1724324620000|2024-08-22 11:03:40|||||||||2
1724324630000|2024-08-22 11:03:50|||||||||16
1724324640000|2024-08-22 11:04:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|977
1724324650000|2024-08-22 11:04:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|267
1724324660000|2024-08-22 11:04:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|328
1724324690000|2024-08-22 11:04:50|||||||||5
1724324700000|2024-08-22 11:05:00|||||||||32
1724324710000|2024-08-22 11:05:10|||||||||11
1724324720000|2024-08-22 11:05:20|||||||||6
1724324730000|2024-08-22 11:05:30|||||||||12
1724324750000|2024-08-22 11:05:50|||||||||10
1724324760000|2024-08-22 11:06:00|||||||||2
1724324780000|2024-08-22 11:06:20|||||||||20
1724324790000|2024-08-22 11:06:30|||||||||20
1724324800000|2024-08-22 11:06:40|||||||||145
1724324810000|2024-08-22 11:06:50|||||||||2
1724324820000|2024-08-22 11:07:00|||||||||1
1724324830000|2024-08-22 11:07:10|||||||||7
1724324850000|2024-08-22 11:07:30|||||||||50
1724324860000|2024-08-22 11:07:40|||||||||2
1724324870000|2024-08-22 11:07:50|||||||||3
1724324880000|2024-08-22 11:08:00|||||||||1
1724324900000|2024-08-22 11:08:20|||||||||7
1724324910000|2024-08-22 11:08:30|||||||||1
1724324920000|2024-08-22 11:08:40|||||||||15
1724324930000|2024-08-22 11:08:50|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|76
1724324940000|2024-08-22 11:09:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|392
1724324950000|2024-08-22 11:09:10|||||||||19
1724324960000|2024-08-22 11:09:20|||||||||911
1724324970000|2024-08-22 11:09:30|11359|11355|11359|11355|11359|11355|11359|11355|448
1724325000000|2024-08-22 11:10:00|||||||||25
1724325020000|2024-08-22 11:10:20|||||||||1
1724325030000|2024-08-22 11:10:30|||||||||8
1724325050000|2024-08-22 11:10:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|28
1724325060000|2024-08-22 11:11:00|11359|11355|11359|11355|11359|11355|11359|11355|39
1724325070000|2024-08-22 11:11:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|137
1724325100000|2024-08-22 11:11:40|||||||||6
1724325110000|2024-08-22 11:11:50|11359|11355|11359|11355|11359|11355|11359|11355|19
1724325120000|2024-08-22 11:12:00|||||||||1
1724325140000|2024-08-22 11:12:20|||||||||21
1724325160000|2024-08-22 11:12:40|||||||||513
1724325170000|2024-08-22 11:12:50|||||||||395
1724325180000|2024-08-22 11:13:00|||||||||113
1724325190000|2024-08-22 11:13:10|||||||||128
1724325200000|2024-08-22 11:13:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|3
1724325220000|2024-08-22 11:13:40|||||||||1
1724325230000|2024-08-22 11:13:50|||||||||7
1724325260000|2024-08-22 11:14:20|||||||||7
1724325270000|2024-08-22 11:14:30|||||||||1
1724325290000|2024-08-22 11:14:50|||||||||2
1724325300000|2024-08-22 11:15:00|||||||||19
1724325320000|2024-08-22 11:15:20|11359|11355|11359|11355|11359|11355|11359|11355|142
1724325330000|2024-08-22 11:15:30|||||||||1
1724325350000|2024-08-22 11:15:50|||||||||6
1724325360000|2024-08-22 11:16:00|||||||||25
1724325370000|2024-08-22 11:16:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|219
1724325410000|2024-08-22 11:16:50|||||||||7
1724325420000|2024-08-22 11:17:00|||||||||1
1724325430000|2024-08-22 11:17:10|||||||||32
1724325440000|2024-08-22 11:17:20|||||||||20
1724325450000|2024-08-22 11:17:30|||||||||16
1724325470000|2024-08-22 11:17:50|||||||||16
1724325480000|2024-08-22 11:18:00|||||||||170
1724325490000|2024-08-22 11:18:10|||||||||8
1724325500000|2024-08-22 11:18:20|||||||||17
1724325520000|2024-08-22 11:18:40|||||||||70
1724325540000|2024-08-22 11:19:00|||||||||21
1724325560000|2024-08-22 11:19:20|||||||||15
1724325580000|2024-08-22 11:19:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|87
1724325590000|2024-08-22 11:19:50|||||||||17
1724325600000|2024-08-22 11:20:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11
1724325630000|2024-08-22 11:20:30|||||||||1
1724325650000|2024-08-22 11:20:50|||||||||56
1724325680000|2024-08-22 11:21:20|||||||||1
1724325700000|2024-08-22 11:21:40|||||||||1
1724325710000|2024-08-22 11:21:50|||||||||5
1724325720000|2024-08-22 11:22:00|||||||||16
1724325730000|2024-08-22 11:22:10|||||||||4
1724325740000|2024-08-22 11:22:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|65
1724325750000|2024-08-22 11:22:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|130
1724325760000|2024-08-22 11:22:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|472
1724325780000|2024-08-22 11:23:00|||||||||6
1724325790000|2024-08-22 11:23:10|||||||||1
1724325800000|2024-08-22 11:23:20|||||||||194
1724325810000|2024-08-22 11:23:30|||||||||7
1724325820000|2024-08-22 11:23:40|||||||||3
1724325830000|2024-08-22 11:23:50|||||||||190
1724325840000|2024-08-22 11:24:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|81
1724325850000|2024-08-22 11:24:10|||||||||48
1724325860000|2024-08-22 11:24:20|||||||||2
1724325870000|2024-08-22 11:24:30|||||||||107
1724325880000|2024-08-22 11:24:40|||||||||6
1724325890000|2024-08-22 11:24:50|||||||||1
1724325920000|2024-08-22 11:25:20|||||||||11
1724325930000|2024-08-22 11:25:30|||||||||21
1724325940000|2024-08-22 11:25:40|||||||||7
1724325950000|2024-08-22 11:25:50|||||||||1
1724325960000|2024-08-22 11:26:00|||||||||15
1724325970000|2024-08-22 11:26:10|||||||||15
1724325980000|2024-08-22 11:26:20|||||||||8
1724325990000|2024-08-22 11:26:30|||||||||15
1724326010000|2024-08-22 11:26:50|||||||||16
1724326020000|2024-08-22 11:27:00|||||||||1
1724326030000|2024-08-22 11:27:10|||||||||20
1724326040000|2024-08-22 11:27:20|||||||||72
1724326050000|2024-08-22 11:27:30|||||||||16
1724326060000|2024-08-22 11:27:40|||||||||1001
1724326070000|2024-08-22 11:27:50|||||||||15
1724326080000|2024-08-22 11:28:00|||||||||2153
1724326090000|2024-08-22 11:28:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|63
1724326100000|2024-08-22 11:28:20|||||||||54
1724326110000|2024-08-22 11:28:30|||||||||1
1724326120000|2024-08-22 11:28:40|||||||||5
1724326130000|2024-08-22 11:28:50|||||||||2
1724326140000|2024-08-22 11:29:00|||||||||1
1724326150000|2024-08-22 11:29:10|||||||||106
1724326160000|2024-08-22 11:29:20|||||||||13
1724326170000|2024-08-22 11:29:30|||||||||131
1724326180000|2024-08-22 11:29:40|||||||||90
1724326190000|2024-08-22 11:29:50|||||||||33
1724326200000|2024-08-22 11:30:00|||||||||615
1724326210000|2024-08-22 11:30:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|628
1724326220000|2024-08-22 11:30:20|||||||||1180
1724326230000|2024-08-22 11:30:30|||||||||1437
1724326240000|2024-08-22 11:30:40|||||||||95
1724326250000|2024-08-22 11:30:50|||||||||113
1724326260000|2024-08-22 11:31:00|||||||||33546
1724326270000|2024-08-22 11:31:10|||||||||12
1724326280000|2024-08-22 11:31:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1395
1724326290000|2024-08-22 11:31:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|174
1724326300000|2024-08-22 11:31:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|71
1724326310000|2024-08-22 11:31:50|||||||||1
1724326340000|2024-08-22 11:32:20|||||||||9
1724326350000|2024-08-22 11:32:30|||||||||15958
1724326360000|2024-08-22 11:32:40|||||||||73
1724326370000|2024-08-22 11:32:50|||||||||1
1724326380000|2024-08-22 11:33:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|224
1724326390000|2024-08-22 11:33:10|||||||||3
1724326400000|2024-08-22 11:33:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|232
1724326410000|2024-08-22 11:33:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|111
1724326430000|2024-08-22 11:33:50|||||||||1
1724326440000|2024-08-22 11:34:00|||||||||5
1724326450000|2024-08-22 11:34:10|||||||||2
1724326460000|2024-08-22 11:34:20|||||||||151
1724326470000|2024-08-22 11:34:30|||||||||6
1724326480000|2024-08-22 11:34:40|||||||||50
1724326490000|2024-08-22 11:34:50|||||||||1
1724326500000|2024-08-22 11:35:00|||||||||32
1724326510000|2024-08-22 11:35:10|||||||||206
1724326520000|2024-08-22 11:35:20|||||||||14
1724326530000|2024-08-22 11:35:30|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|544
1724326540000|2024-08-22 11:35:40|||||||||4
1724326550000|2024-08-22 11:35:50|||||||||521
1724326560000|2024-08-22 11:36:00|||||||||162
1724326570000|2024-08-22 11:36:10|||||||||152
1724326580000|2024-08-22 11:36:20|||||||||12
1724326590000|2024-08-22 11:36:30|||||||||11
1724326600000|2024-08-22 11:36:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|889
1724326610000|2024-08-22 11:36:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|186
1724326620000|2024-08-22 11:37:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|27
1724326630000|2024-08-22 11:37:10|||||||||209
1724326640000|2024-08-22 11:37:20|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|195
1724326650000|2024-08-22 11:37:30|||||||||8
1724326660000|2024-08-22 11:37:40|||||||||198
1724326680000|2024-08-22 11:38:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|140
1724326690000|2024-08-22 11:38:10|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|122
1724326700000|2024-08-22 11:38:20|||||||||20
1724326710000|2024-08-22 11:38:30|||||||||6
1724326720000|2024-08-22 11:38:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|797
1724326730000|2024-08-22 11:38:50|||||||||211
1724326740000|2024-08-22 11:39:00|||||||||255
1724326750000|2024-08-22 11:39:10|||||||||2014
1724326760000|2024-08-22 11:39:20|||||||||18
1724326770000|2024-08-22 11:39:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|471
1724326780000|2024-08-22 11:39:40|||||||||78
1724326790000|2024-08-22 11:39:50|||||||||1514
1724326800000|2024-08-22 11:40:00|||||||||11
1724326810000|2024-08-22 11:40:10|||||||||970
1724326820000|2024-08-22 11:40:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|2461
1724326830000|2024-08-22 11:40:30|||||||||3018
1724326840000|2024-08-22 11:40:40|||||||||202
1724326850000|2024-08-22 11:40:50|||||||||22
1724326860000|2024-08-22 11:41:00|||||||||2022
1724326870000|2024-08-22 11:41:10|||||||||30
1724326880000|2024-08-22 11:41:20|||||||||72
1724326890000|2024-08-22 11:41:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|371
1724326900000|2024-08-22 11:41:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|852
1724326910000|2024-08-22 11:41:50|||||||||13
1724326930000|2024-08-22 11:42:10|||||||||245
1724326940000|2024-08-22 11:42:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|89
1724326950000|2024-08-22 11:42:30|||||||||2982
1724326960000|2024-08-22 11:42:40|||||||||11
1724326970000|2024-08-22 11:42:50|||||||||10
1724326980000|2024-08-22 11:43:00|||||||||2
1724327000000|2024-08-22 11:43:20|||||||||779
1724327010000|2024-08-22 11:43:30|||||||||14
1724327020000|2024-08-22 11:43:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|225
1724327030000|2024-08-22 11:43:50|||||||||11
1724327040000|2024-08-22 11:44:00|||||||||18
1724327050000|2024-08-22 11:44:10|||||||||17
1724327060000|2024-08-22 11:44:20|||||||||335
1724327070000|2024-08-22 11:44:30|||||||||151
1724327100000|2024-08-22 11:45:00|||||||||2
1724327110000|2024-08-22 11:45:10|||||||||201
1724327120000|2024-08-22 11:45:20|||||||||1
1724327140000|2024-08-22 11:45:40|||||||||43
1724327150000|2024-08-22 11:45:50|||||||||3
1724327160000|2024-08-22 11:46:00|||||||||22
1724327170000|2024-08-22 11:46:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|142
1724327180000|2024-08-22 11:46:20|||||||||2
1724327200000|2024-08-22 11:46:40|||||||||2
1724327210000|2024-08-22 11:46:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|26
1724327220000|2024-08-22 11:47:00|||||||||86
1724327230000|2024-08-22 11:47:10|||||||||88
1724327250000|2024-08-22 11:47:30|||||||||31
1724327260000|2024-08-22 11:47:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|158
1724327270000|2024-08-22 11:47:50|||||||||26
1724327280000|2024-08-22 11:48:00|||||||||396
1724327290000|2024-08-22 11:48:10|||||||||9
1724327300000|2024-08-22 11:48:20|||||||||153
1724327310000|2024-08-22 11:48:30|||||||||8
1724327330000|2024-08-22 11:48:50|||||||||1
1724327340000|2024-08-22 11:49:00|||||||||6
1724327350000|2024-08-22 11:49:10|||||||||52
1724327360000|2024-08-22 11:49:20|||||||||158
1724327370000|2024-08-22 11:49:30|||||||||544
1724327380000|2024-08-22 11:49:40|||||||||24
1724327390000|2024-08-22 11:49:50|||||||||103
1724327400000|2024-08-22 11:50:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|78
1724327410000|2024-08-22 11:50:10|||||||||24
1724327420000|2024-08-22 11:50:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|97
1724327430000|2024-08-22 11:50:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|36
1724327440000|2024-08-22 11:50:40|||||||||240
1724327450000|2024-08-22 11:50:50|||||||||1
1724327460000|2024-08-22 11:51:00|||||||||9
1724327470000|2024-08-22 11:51:10|||||||||6
1724327490000|2024-08-22 11:51:30|||||||||1
1724327500000|2024-08-22 11:51:40|||||||||215
1724327510000|2024-08-22 11:51:50|||||||||9
1724327520000|2024-08-22 11:52:00|||||||||3
1724327530000|2024-08-22 11:52:10|||||||||9
1724327540000|2024-08-22 11:52:20|||||||||15
1724327550000|2024-08-22 11:52:30|||||||||51
1724327560000|2024-08-22 11:52:40|||||||||15
1724327570000|2024-08-22 11:52:50|||||||||108
1724327580000|2024-08-22 11:53:00|||||||||1
1724327590000|2024-08-22 11:53:10|||||||||1
1724327600000|2024-08-22 11:53:20|||||||||17
1724327610000|2024-08-22 11:53:30|||||||||27
1724327620000|2024-08-22 11:53:40|||||||||11
1724327640000|2024-08-22 11:54:00|||||||||19
1724327650000|2024-08-22 11:54:10|||||||||4
1724327660000|2024-08-22 11:54:20|||||||||1
1724327670000|2024-08-22 11:54:30|||||||||9
1724327680000|2024-08-22 11:54:40|||||||||14
1724327700000|2024-08-22 11:55:00|||||||||515
1724327710000|2024-08-22 11:55:10|||||||||82
1724327720000|2024-08-22 11:55:20|||||||||59
1724327730000|2024-08-22 11:55:30|||||||||4
1724327740000|2024-08-22 11:55:40|||||||||21
1724327750000|2024-08-22 11:55:50|||||||||40
1724327760000|2024-08-22 11:56:00|||||||||36
1724327770000|2024-08-22 11:56:10|||||||||15
1724327780000|2024-08-22 11:56:20|||||||||71
1724327790000|2024-08-22 11:56:30|||||||||14
1724327800000|2024-08-22 11:56:40|||||||||7
1724327810000|2024-08-22 11:56:50|||||||||214
1724327820000|2024-08-22 11:57:00|||||||||6
1724327830000|2024-08-22 11:57:10|||||||||16
1724327840000|2024-08-22 11:57:20|||||||||539
1724327850000|2024-08-22 11:57:30|||||||||596
1724327860000|2024-08-22 11:57:40|||||||||8
1724327870000|2024-08-22 11:57:50|||||||||1
1724327880000|2024-08-22 11:58:00|||||||||47
1724327890000|2024-08-22 11:58:10|||||||||12
1724327900000|2024-08-22 11:58:20|||||||||37
1724327910000|2024-08-22 11:58:30|||||||||2
1724327920000|2024-08-22 11:58:40|||||||||6
1724327930000|2024-08-22 11:58:50|||||||||40
1724327940000|2024-08-22 11:59:00|||||||||49
1724327950000|2024-08-22 11:59:10|||||||||18
1724327960000|2024-08-22 11:59:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|8
1724327970000|2024-08-22 11:59:30|||||||||8
1724327980000|2024-08-22 11:59:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|81
1724327990000|2024-08-22 11:59:50|||||||||4
1724328000000|2024-08-22 12:00:00|||||||||10
1724328010000|2024-08-22 12:00:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|166
1724328020000|2024-08-22 12:00:20|||||||||4
1724328030000|2024-08-22 12:00:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|20
1724328040000|2024-08-22 12:00:40|||||||||6
1724328060000|2024-08-22 12:01:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|9
1724328070000|2024-08-22 12:01:10|||||||||252
1724328080000|2024-08-22 12:01:20|||||||||1
1724328090000|2024-08-22 12:01:30|||||||||19
1724328100000|2024-08-22 12:01:40|||||||||910
1724328110000|2024-08-22 12:01:50|||||||||16
1724328120000|2024-08-22 12:02:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|165
1724328130000|2024-08-22 12:02:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|223
1724328140000|2024-08-22 12:02:20|||||||||10
1724328150000|2024-08-22 12:02:30|||||||||52
1724328160000|2024-08-22 12:02:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|303
1724328170000|2024-08-22 12:02:50|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|31
1724328180000|2024-08-22 12:03:00|||||||||448
1724328190000|2024-08-22 12:03:10|||||||||9
1724328200000|2024-08-22 12:03:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|147
1724328210000|2024-08-22 12:03:30|||||||||65
1724328220000|2024-08-22 12:03:40|||||||||1
1724328240000|2024-08-22 12:04:00|||||||||6
1724328250000|2024-08-22 12:04:10|||||||||77
1724328260000|2024-08-22 12:04:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|381
1724328270000|2024-08-22 12:04:30|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|230
1724328280000|2024-08-22 12:04:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|509
1724328290000|2024-08-22 12:04:50|||||||||12
1724328310000|2024-08-22 12:05:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|126
1724328320000|2024-08-22 12:05:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|364
1724328330000|2024-08-22 12:05:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|146
1724328340000|2024-08-22 12:05:40|||||||||22
1724328350000|2024-08-22 12:05:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|92
1724328360000|2024-08-22 12:06:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|309
1724328370000|2024-08-22 12:06:10|||||||||2
1724328380000|2024-08-22 12:06:20|||||||||32
1724328390000|2024-08-22 12:06:30|||||||||1
1724328400000|2024-08-22 12:06:40|||||||||2
1724328420000|2024-08-22 12:07:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|239
1724328430000|2024-08-22 12:07:10|||||||||9
1724328440000|2024-08-22 12:07:20|||||||||1
1724328450000|2024-08-22 12:07:30|||||||||1
1724328460000|2024-08-22 12:07:40|||||||||2
1724328470000|2024-08-22 12:07:50|||||||||170
1724328480000|2024-08-22 12:08:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|133
1724328490000|2024-08-22 12:08:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|182
1724328500000|2024-08-22 12:08:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|13
1724328510000|2024-08-22 12:08:30|||||||||164
1724328520000|2024-08-22 12:08:40|||||||||90
1724328530000|2024-08-22 12:08:50|||||||||6
1724328540000|2024-08-22 12:09:00|||||||||86
1724328550000|2024-08-22 12:09:10|||||||||2
1724328560000|2024-08-22 12:09:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1575
1724328570000|2024-08-22 12:09:30|||||||||13
1724328580000|2024-08-22 12:09:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|2149
1724328590000|2024-08-22 12:09:50|||||||||12
1724328600000|2024-08-22 12:10:00|||||||||5
1724328610000|2024-08-22 12:10:10|||||||||26
1724328620000|2024-08-22 12:10:20|||||||||50
1724328630000|2024-08-22 12:10:30|||||||||26
1724328640000|2024-08-22 12:10:40|||||||||42
1724328650000|2024-08-22 12:10:50|||||||||40
1724328660000|2024-08-22 12:11:00|||||||||1046
1724328670000|2024-08-22 12:11:10|||||||||16
1724328680000|2024-08-22 12:11:20|||||||||11
1724328690000|2024-08-22 12:11:30|||||||||15
1724328700000|2024-08-22 12:11:40|||||||||19
1724328710000|2024-08-22 12:11:50|||||||||401
1724328720000|2024-08-22 12:12:00|||||||||6
1724328730000|2024-08-22 12:12:10|||||||||50
1724328740000|2024-08-22 12:12:20|||||||||22
1724328760000|2024-08-22 12:12:40|||||||||16
1724328770000|2024-08-22 12:12:50|||||||||3
1724328780000|2024-08-22 12:13:00|||||||||1833
1724328790000|2024-08-22 12:13:10|||||||||24
1724328800000|2024-08-22 12:13:20|||||||||1
1724328810000|2024-08-22 12:13:30|||||||||156
1724328820000|2024-08-22 12:13:40|||||||||282
1724328830000|2024-08-22 12:13:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|352
1724328840000|2024-08-22 12:14:00|||||||||96
1724328860000|2024-08-22 12:14:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|91
1724328870000|2024-08-22 12:14:30|||||||||7
1724328880000|2024-08-22 12:14:40|||||||||1
1724328890000|2024-08-22 12:14:50|||||||||2
1724328910000|2024-08-22 12:15:10|||||||||170
1724328930000|2024-08-22 12:15:30|||||||||133
1724328940000|2024-08-22 12:15:40|||||||||101
1724328950000|2024-08-22 12:15:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1936
1724328960000|2024-08-22 12:16:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|113
1724328970000|2024-08-22 12:16:10|||||||||4
1724328980000|2024-08-22 12:16:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|217
1724328990000|2024-08-22 12:16:30|||||||||8
1724329000000|2024-08-22 12:16:40|||||||||8
1724329010000|2024-08-22 12:16:50|||||||||6
1724329020000|2024-08-22 12:17:00|||||||||60
1724329030000|2024-08-22 12:17:10|||||||||1
1724329050000|2024-08-22 12:17:30|||||||||159
1724329060000|2024-08-22 12:17:40|||||||||4
1724329070000|2024-08-22 12:17:50|||||||||744
1724329080000|2024-08-22 12:18:00|||||||||650
1724329090000|2024-08-22 12:18:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|8904
1724329100000|2024-08-22 12:18:20|||||||||294
1724329110000|2024-08-22 12:18:30|||||||||1
1724329120000|2024-08-22 12:18:40|||||||||9
1724329130000|2024-08-22 12:18:50|||||||||8
1724329140000|2024-08-22 12:19:00|||||||||86
1724329150000|2024-08-22 12:19:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|237
1724329160000|2024-08-22 12:19:20|||||||||2
1724329170000|2024-08-22 12:19:30|||||||||1
1724329180000|2024-08-22 12:19:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|565
1724329190000|2024-08-22 12:19:50|||||||||11
1724329200000|2024-08-22 12:20:00|11350.4|11346.4|11349.7|11345.7|11350.4|11346.4|11349.7|11345.7|143
1724329210000|2024-08-22 12:20:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|139
1724329220000|2024-08-22 12:20:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|739
1724329230000|2024-08-22 12:20:30|11350.4|11346.4|11349.7|11345.7|11350.4|11346.4|11349.7|11345.7|213
1724329240000|2024-08-22 12:20:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|98
1724329250000|2024-08-22 12:20:50|||||||||69
1724329260000|2024-08-22 12:21:00|||||||||76
1724329270000|2024-08-22 12:21:10|||||||||73
1724329280000|2024-08-22 12:21:20|||||||||292
1724329290000|2024-08-22 12:21:30|||||||||39
1724329300000|2024-08-22 12:21:40|||||||||119
1724329310000|2024-08-22 12:21:50|||||||||81
1724329320000|2024-08-22 12:22:00|||||||||34
1724329330000|2024-08-22 12:22:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|335
1724329340000|2024-08-22 12:22:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|360
1724329350000|2024-08-22 12:22:30|||||||||60
1724329360000|2024-08-22 12:22:40|||||||||116
1724329370000|2024-08-22 12:22:50|||||||||141
1724329380000|2024-08-22 12:23:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|24
1724329390000|2024-08-22 12:23:10|||||||||683
1724329400000|2024-08-22 12:23:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|582
1724329410000|2024-08-22 12:23:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|542
1724329420000|2024-08-22 12:23:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1036
1724329430000|2024-08-22 12:23:50|||||||||233
1724329440000|2024-08-22 12:24:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|429
1724329450000|2024-08-22 12:24:10|||||||||303
1724329460000|2024-08-22 12:24:20|||||||||145
1724329470000|2024-08-22 12:24:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|498
1724329480000|2024-08-22 12:24:40|||||||||472
1724329490000|2024-08-22 12:24:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|222
1724329500000|2024-08-22 12:25:00|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|165
1724329510000|2024-08-22 12:25:10|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|121
1724329520000|2024-08-22 12:25:20|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|82
1724329530000|2024-08-22 12:25:30|||||||||48
1724329540000|2024-08-22 12:25:40|||||||||167
1724329550000|2024-08-22 12:25:50|||||||||73
1724329560000|2024-08-22 12:26:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1544
1724329570000|2024-08-22 12:26:10|||||||||145
1724329580000|2024-08-22 12:26:20|||||||||7
1724329590000|2024-08-22 12:26:30|||||||||3
1724329600000|2024-08-22 12:26:40|||||||||97
1724329610000|2024-08-22 12:26:50|||||||||69
1724329620000|2024-08-22 12:27:00|||||||||14
1724329630000|2024-08-22 12:27:10|||||||||536
1724329640000|2024-08-22 12:27:20|||||||||31
1724329650000|2024-08-22 12:27:30|||||||||110
1724329660000|2024-08-22 12:27:40|||||||||97
1724329670000|2024-08-22 12:27:50|||||||||220
1724329680000|2024-08-22 12:28:00|||||||||32
1724329690000|2024-08-22 12:28:10|||||||||316
1724329700000|2024-08-22 12:28:20|||||||||146
1724329710000|2024-08-22 12:28:30|||||||||226
1724329720000|2024-08-22 12:28:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|525
1724329730000|2024-08-22 12:28:50|11350.4|11346.4|11351.2|11347.2|11351.2|11347.2|11350.4|11346.4|19
1724329740000|2024-08-22 12:29:00|||||||||14
1724329750000|2024-08-22 12:29:10|||||||||10507
1724329760000|2024-08-22 12:29:20|||||||||345
1724329770000|2024-08-22 12:29:30|||||||||190
1724329780000|2024-08-22 12:29:40|||||||||118
1724329790000|2024-08-22 12:29:50|||||||||127
1724329800000|2024-08-22 12:30:00|11359|11355|11346.5|11342.5|11360.6|11356.6|11346.5|11342.5|928
1724329810000|2024-08-22 12:30:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|761
1724329820000|2024-08-22 12:30:20|11346.5|11342.5|11343.4|11339.4|11347.3|11343.3|11343.4|11339.4|1653
1724329830000|2024-08-22 12:30:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|2750
1724329840000|2024-08-22 12:30:40|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|336
1724329850000|2024-08-22 12:30:50|||||||||557
1724329860000|2024-08-22 12:31:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1123
1724329870000|2024-08-22 12:31:10|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1102
1724329880000|2024-08-22 12:31:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|368
1724329890000|2024-08-22 12:31:30|||||||||806
1724329900000|2024-08-22 12:31:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1286
1724329910000|2024-08-22 12:31:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1708
1724329920000|2024-08-22 12:32:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|65
1724329930000|2024-08-22 12:32:10|||||||||240
1724329940000|2024-08-22 12:32:20|||||||||625
1724329950000|2024-08-22 12:32:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|165
1724329960000|2024-08-22 12:32:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|94
1724329970000|2024-08-22 12:32:50|||||||||959
1724329980000|2024-08-22 12:33:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|809
1724329990000|2024-08-22 12:33:10|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|381
1724330000000|2024-08-22 12:33:20|||||||||17
1724330010000|2024-08-22 12:33:30|||||||||136
1724330020000|2024-08-22 12:33:40|||||||||767
1724330030000|2024-08-22 12:33:50|11345|11341|11345|11341|11345|11341|11345|11341|20
1724330040000|2024-08-22 12:34:00|||||||||9
1724330050000|2024-08-22 12:34:10|||||||||3709
1724330060000|2024-08-22 12:34:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|165
1724330070000|2024-08-22 12:34:30|||||||||196
1724330080000|2024-08-22 12:34:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|700
1724330090000|2024-08-22 12:34:50|||||||||978
1724330100000|2024-08-22 12:35:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|506
1724330110000|2024-08-22 12:35:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|329
1724330120000|2024-08-22 12:35:20|||||||||4
1724330130000|2024-08-22 12:35:30|||||||||230
1724330140000|2024-08-22 12:35:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|523
1724330150000|2024-08-22 12:35:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|345
1724330160000|2024-08-22 12:36:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|542
1724330170000|2024-08-22 12:36:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|321
1724330180000|2024-08-22 12:36:20|||||||||35
1724330190000|2024-08-22 12:36:30|||||||||45
1724330200000|2024-08-22 12:36:40|||||||||200
1724330210000|2024-08-22 12:36:50|||||||||3
1724330220000|2024-08-22 12:37:00|||||||||124
1724330230000|2024-08-22 12:37:10|||||||||70
1724330240000|2024-08-22 12:37:20|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|177
1724330250000|2024-08-22 12:37:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|276
1724330260000|2024-08-22 12:37:40|||||||||69
1724330270000|2024-08-22 12:37:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|369
1724330280000|2024-08-22 12:38:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|836
1724330290000|2024-08-22 12:38:10|||||||||109
1724330300000|2024-08-22 12:38:20|||||||||123
1724330310000|2024-08-22 12:38:30|11348.1|11344.1|11348.9|11344.9|11348.9|11344.9|11348.1|11344.1|754
1724330320000|2024-08-22 12:38:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|410
1724330350000|2024-08-22 12:39:10|||||||||60
1724330360000|2024-08-22 12:39:20|||||||||42
1724330370000|2024-08-22 12:39:30|||||||||12
1724330380000|2024-08-22 12:39:40|||||||||65
1724330390000|2024-08-22 12:39:50|||||||||7
1724330400000|2024-08-22 12:40:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|96
1724330410000|2024-08-22 12:40:10|||||||||67
1724330420000|2024-08-22 12:40:20|||||||||21
1724330430000|2024-08-22 12:40:30|||||||||21
1724330440000|2024-08-22 12:40:40|||||||||148
1724330450000|2024-08-22 12:40:50|||||||||39
1724330460000|2024-08-22 12:41:00|||||||||5
1724330470000|2024-08-22 12:41:10|||||||||101
1724330480000|2024-08-22 12:41:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|26
1724330490000|2024-08-22 12:41:30|||||||||172
1724330500000|2024-08-22 12:41:40|||||||||231
1724330510000|2024-08-22 12:41:50|||||||||32
1724330520000|2024-08-22 12:42:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|805
1724330530000|2024-08-22 12:42:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|59
1724330540000|2024-08-22 12:42:20|||||||||31
1724330550000|2024-08-22 12:42:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|55
1724330560000|2024-08-22 12:42:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|247
1724330570000|2024-08-22 12:42:50|||||||||2
1724330580000|2024-08-22 12:43:00|||||||||1
1724330590000|2024-08-22 12:43:10|||||||||60
1724330600000|2024-08-22 12:43:20|||||||||80
1724330620000|2024-08-22 12:43:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|543
1724330630000|2024-08-22 12:43:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|884
1724330640000|2024-08-22 12:44:00|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|287
1724330650000|2024-08-22 12:44:10|||||||||100
1724330660000|2024-08-22 12:44:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|575
1724330670000|2024-08-22 12:44:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|440
1724330680000|2024-08-22 12:44:40|||||||||210
1724330690000|2024-08-22 12:44:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|96
1724330700000|2024-08-22 12:45:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|318
1724330710000|2024-08-22 12:45:10|||||||||141
1724330720000|2024-08-22 12:45:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|88
1724330730000|2024-08-22 12:45:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|199
1724330740000|2024-08-22 12:45:40|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|97
1724330750000|2024-08-22 12:45:50|||||||||15
1724330760000|2024-08-22 12:46:00|||||||||12
1724330770000|2024-08-22 12:46:10|||||||||79
1724330780000|2024-08-22 12:46:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1482
1724330790000|2024-08-22 12:46:30|||||||||111
1724330800000|2024-08-22 12:46:40|||||||||96
1724330810000|2024-08-22 12:46:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|243
1724330820000|2024-08-22 12:47:00|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1773
1724330830000|2024-08-22 12:47:10|||||||||124
1724330840000|2024-08-22 12:47:20|||||||||17
1724330850000|2024-08-22 12:47:30|||||||||1
1724330860000|2024-08-22 12:47:40|||||||||279
1724330870000|2024-08-22 12:47:50|||||||||1
1724330880000|2024-08-22 12:48:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|378
1724330890000|2024-08-22 12:48:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|847
1724330900000|2024-08-22 12:48:20|||||||||17
1724330910000|2024-08-22 12:48:30|||||||||29
1724330920000|2024-08-22 12:48:40|||||||||137
1724330930000|2024-08-22 12:48:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|80
1724330940000|2024-08-22 12:49:00|||||||||5
1724330950000|2024-08-22 12:49:10|||||||||78
1724330960000|2024-08-22 12:49:20|||||||||178
1724330970000|2024-08-22 12:49:30|||||||||23
1724330980000|2024-08-22 12:49:40|||||||||60
1724330990000|2024-08-22 12:49:50|||||||||17
1724331000000|2024-08-22 12:50:00|||||||||9
1724331010000|2024-08-22 12:50:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|177
1724331020000|2024-08-22 12:50:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|185
1724331030000|2024-08-22 12:50:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|465
1724331040000|2024-08-22 12:50:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|238
1724331050000|2024-08-22 12:50:50|||||||||27
1724331060000|2024-08-22 12:51:00|||||||||4875
1724331070000|2024-08-22 12:51:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|283
1724331080000|2024-08-22 12:51:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|281
1724331090000|2024-08-22 12:51:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|415
1724331100000|2024-08-22 12:51:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|199
1724331110000|2024-08-22 12:51:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|261
1724331120000|2024-08-22 12:52:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|527
1724331130000|2024-08-22 12:52:10|||||||||84
1724331140000|2024-08-22 12:52:20|||||||||40
1724331150000|2024-08-22 12:52:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|478
1724331160000|2024-08-22 12:52:40|||||||||62
1724331170000|2024-08-22 12:52:50|||||||||1
1724331180000|2024-08-22 12:53:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|528
1724331190000|2024-08-22 12:53:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|119
1724331210000|2024-08-22 12:53:30|||||||||43
1724331220000|2024-08-22 12:53:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|40
1724331230000|2024-08-22 12:53:50|||||||||259
1724331240000|2024-08-22 12:54:00|||||||||304
1724331250000|2024-08-22 12:54:10|||||||||181
1724331260000|2024-08-22 12:54:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|853
1724331270000|2024-08-22 12:54:30|||||||||23
1724331280000|2024-08-22 12:54:40|||||||||66
1724331290000|2024-08-22 12:54:50|||||||||34
1724331300000|2024-08-22 12:55:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2150
1724331310000|2024-08-22 12:55:10|||||||||361
1724331320000|2024-08-22 12:55:20|||||||||652
1724331330000|2024-08-22 12:55:30|||||||||109
1724331340000|2024-08-22 12:55:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2748
1724331350000|2024-08-22 12:55:50|||||||||159
1724331360000|2024-08-22 12:56:00|||||||||122
1724331370000|2024-08-22 12:56:10|||||||||282
1724331380000|2024-08-22 12:56:20|||||||||646
1724331390000|2024-08-22 12:56:30|||||||||202
1724331400000|2024-08-22 12:56:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|548
1724331410000|2024-08-22 12:56:50|||||||||174
1724331420000|2024-08-22 12:57:00|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|484
1724331430000|2024-08-22 12:57:10|||||||||308
1724331440000|2024-08-22 12:57:20|||||||||104
1724331450000|2024-08-22 12:57:30|||||||||128
1724331460000|2024-08-22 12:57:40|||||||||269
1724331470000|2024-08-22 12:57:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|627
1724331480000|2024-08-22 12:58:00|||||||||291
1724331490000|2024-08-22 12:58:10|||||||||685
1724331500000|2024-08-22 12:58:20|||||||||97
1724331510000|2024-08-22 12:58:30|||||||||210
1724331520000|2024-08-22 12:58:40|||||||||173
1724331530000|2024-08-22 12:58:50|||||||||471
1724331540000|2024-08-22 12:59:00|||||||||137
1724331550000|2024-08-22 12:59:10|||||||||337
1724331560000|2024-08-22 12:59:20|||||||||184
1724331570000|2024-08-22 12:59:30|||||||||421
1724331580000|2024-08-22 12:59:40|||||||||174
1724331590000|2024-08-22 12:59:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1619
1724331600000|2024-08-22 13:00:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|216
1724331610000|2024-08-22 13:00:10|||||||||13728
1724331620000|2024-08-22 13:00:20|||||||||106
1724331630000|2024-08-22 13:00:30|||||||||3074
1724331640000|2024-08-22 13:00:40|||||||||205
1724331650000|2024-08-22 13:00:50|||||||||16
1724331660000|2024-08-22 13:01:00|||||||||2
1724331670000|2024-08-22 13:01:10|||||||||211
1724331680000|2024-08-22 13:01:20|||||||||14
1724331690000|2024-08-22 13:01:30|||||||||101
1724331700000|2024-08-22 13:01:40|||||||||271
1724331710000|2024-08-22 13:01:50|||||||||139
1724331720000|2024-08-22 13:02:00|||||||||554
1724331730000|2024-08-22 13:02:10|||||||||68
1724331740000|2024-08-22 13:02:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|106
1724331750000|2024-08-22 13:02:30|||||||||122
1724331760000|2024-08-22 13:02:40|||||||||65
1724331770000|2024-08-22 13:02:50|||||||||104
1724331780000|2024-08-22 13:03:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|245
1724331790000|2024-08-22 13:03:10|||||||||63
1724331800000|2024-08-22 13:03:20|||||||||5
1724331810000|2024-08-22 13:03:30|||||||||7
1724331820000|2024-08-22 13:03:40|||||||||70
1724331830000|2024-08-22 13:03:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|313
1724331840000|2024-08-22 13:04:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1724331850000|2024-08-22 13:04:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|50
1724331860000|2024-08-22 13:04:20|||||||||142
1724331870000|2024-08-22 13:04:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|223
1724331880000|2024-08-22 13:04:40|||||||||350
1724331890000|2024-08-22 13:04:50|||||||||64
1724331900000|2024-08-22 13:05:00|||||||||6
1724331910000|2024-08-22 13:05:10|||||||||72
1724331920000|2024-08-22 13:05:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|161
1724331930000|2024-08-22 13:05:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|26
1724331940000|2024-08-22 13:05:40|||||||||63
1724331950000|2024-08-22 13:05:50|||||||||2021
1724331960000|2024-08-22 13:06:00|||||||||22
1724331970000|2024-08-22 13:06:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|82
1724331980000|2024-08-22 13:06:20|||||||||7
1724331990000|2024-08-22 13:06:30|||||||||304
1724332000000|2024-08-22 13:06:40|||||||||85
1724332010000|2024-08-22 13:06:50|||||||||1
1724332020000|2024-08-22 13:07:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|407
1724332030000|2024-08-22 13:07:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1625
1724332040000|2024-08-22 13:07:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|774
1724332050000|2024-08-22 13:07:30|||||||||57
1724332060000|2024-08-22 13:07:40|||||||||63
1724332070000|2024-08-22 13:07:50|||||||||102
1724332080000|2024-08-22 13:08:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|295
1724332090000|2024-08-22 13:08:10|||||||||59
1724332100000|2024-08-22 13:08:20|||||||||56
1724332110000|2024-08-22 13:08:30|||||||||1
1724332120000|2024-08-22 13:08:40|||||||||62
1724332140000|2024-08-22 13:09:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|467
1724332150000|2024-08-22 13:09:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|216
1724332160000|2024-08-22 13:09:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|779
1724332170000|2024-08-22 13:09:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|88
1724332180000|2024-08-22 13:09:40|||||||||60
1724332190000|2024-08-22 13:09:50|11359|11355|11359|11355|11359|11355|11359|11355|7
1724332200000|2024-08-22 13:10:00|||||||||145
1724332210000|2024-08-22 13:10:10|||||||||172
1724332220000|2024-08-22 13:10:20|||||||||46
1724332230000|2024-08-22 13:10:30|||||||||3
1724332240000|2024-08-22 13:10:40|||||||||66
1724332260000|2024-08-22 13:11:00|||||||||1
1724332270000|2024-08-22 13:11:10|||||||||466
1724332280000|2024-08-22 13:11:20|||||||||299
1724332290000|2024-08-22 13:11:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|22
1724332300000|2024-08-22 13:11:40|||||||||60
1724332310000|2024-08-22 13:11:50|||||||||1
1724332320000|2024-08-22 13:12:00|||||||||9
1724332330000|2024-08-22 13:12:10|||||||||266
1724332340000|2024-08-22 13:12:20|||||||||180
1724332350000|2024-08-22 13:12:30|||||||||1
1724332360000|2024-08-22 13:12:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|565
1724332370000|2024-08-22 13:12:50|||||||||2
1724332380000|2024-08-22 13:13:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|459
1724332390000|2024-08-22 13:13:10|||||||||71
1724332400000|2024-08-22 13:13:20|||||||||9
1724332410000|2024-08-22 13:13:30|||||||||21
1724332420000|2024-08-22 13:13:40|||||||||1660
1724332430000|2024-08-22 13:13:50|||||||||2
1724332440000|2024-08-22 13:14:00|||||||||5
1724332450000|2024-08-22 13:14:10|||||||||59
1724332460000|2024-08-22 13:14:20|||||||||8
1724332470000|2024-08-22 13:14:30|||||||||1
1724332480000|2024-08-22 13:14:40|||||||||85
1724332490000|2024-08-22 13:14:50|||||||||110
1724332500000|2024-08-22 13:15:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|136
1724332510000|2024-08-22 13:15:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|3464
1724332520000|2024-08-22 13:15:20|||||||||13
1724332530000|2024-08-22 13:15:30|||||||||2
1724332540000|2024-08-22 13:15:40|||||||||62
1724332550000|2024-08-22 13:15:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|268
1724332560000|2024-08-22 13:16:00|||||||||2
1724332570000|2024-08-22 13:16:10|||||||||112
1724332580000|2024-08-22 13:16:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|39
1724332590000|2024-08-22 13:16:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1721
1724332600000|2024-08-22 13:16:40|||||||||443
1724332610000|2024-08-22 13:16:50|||||||||222
1724332620000|2024-08-22 13:17:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|443
1724332630000|2024-08-22 13:17:10|||||||||68
1724332640000|2024-08-22 13:17:20|||||||||2
1724332650000|2024-08-22 13:17:30|||||||||2
1724332660000|2024-08-22 13:17:40|||||||||61
1724332670000|2024-08-22 13:17:50|||||||||8
1724332680000|2024-08-22 13:18:00|||||||||1
1724332690000|2024-08-22 13:18:10|||||||||364
1724332700000|2024-08-22 13:18:20|||||||||147
1724332710000|2024-08-22 13:18:30|||||||||181
1724332720000|2024-08-22 13:18:40|||||||||81
1724332730000|2024-08-22 13:18:50|||||||||202
1724332740000|2024-08-22 13:19:00|||||||||3
1724332750000|2024-08-22 13:19:10|||||||||80
1724332760000|2024-08-22 13:19:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|26
1724332770000|2024-08-22 13:19:30|||||||||936
1724332780000|2024-08-22 13:19:40|||||||||61
1724332790000|2024-08-22 13:19:50|||||||||688
1724332800000|2024-08-22 13:20:00|||||||||159
1724332810000|2024-08-22 13:20:10|||||||||393
1724332820000|2024-08-22 13:20:20|||||||||18
1724332830000|2024-08-22 13:20:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|237
1724332840000|2024-08-22 13:20:40|||||||||60
1724332850000|2024-08-22 13:20:50|||||||||156
1724332860000|2024-08-22 13:21:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1099
1724332870000|2024-08-22 13:21:10|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|1387
1724332880000|2024-08-22 13:21:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|6
1724332890000|2024-08-22 13:21:30|||||||||429
1724332900000|2024-08-22 13:21:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|321
1724332910000|2024-08-22 13:21:50|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|1081
1724332920000|2024-08-22 13:22:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|34
1724332930000|2024-08-22 13:22:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|166
1724332940000|2024-08-22 13:22:20|||||||||6
1724332950000|2024-08-22 13:22:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|17
1724332960000|2024-08-22 13:22:40|||||||||81
1724332970000|2024-08-22 13:22:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|49
1724332980000|2024-08-22 13:23:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|90
1724332990000|2024-08-22 13:23:10|||||||||67
1724333000000|2024-08-22 13:23:20|||||||||23
1724333010000|2024-08-22 13:23:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|504
1724333020000|2024-08-22 13:23:40|||||||||77
1724333030000|2024-08-22 13:23:50|||||||||51
1724333040000|2024-08-22 13:24:00|||||||||3
1724333050000|2024-08-22 13:24:10|||||||||75
1724333060000|2024-08-22 13:24:20|||||||||6
1724333070000|2024-08-22 13:24:30|||||||||17
1724333080000|2024-08-22 13:24:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|208
1724333090000|2024-08-22 13:24:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|844
1724333100000|2024-08-22 13:25:00|||||||||2666
1724333110000|2024-08-22 13:25:10|||||||||107
1724333120000|2024-08-22 13:25:20|||||||||18
1724333130000|2024-08-22 13:25:30|||||||||79
1724333140000|2024-08-22 13:25:40|||||||||869
1724333160000|2024-08-22 13:26:00|||||||||115
1724333170000|2024-08-22 13:26:10|||||||||62
1724333180000|2024-08-22 13:26:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|4
1724333190000|2024-08-22 13:26:30|||||||||42
1724333200000|2024-08-22 13:26:40|||||||||61
1724333210000|2024-08-22 13:26:50|||||||||58
1724333220000|2024-08-22 13:27:00|||||||||4
1724333230000|2024-08-22 13:27:10|||||||||104
1724333240000|2024-08-22 13:27:20|||||||||45
1724333250000|2024-08-22 13:27:30|||||||||10
1724333260000|2024-08-22 13:27:40|||||||||100
1724333270000|2024-08-22 13:27:50|||||||||81
1724333280000|2024-08-22 13:28:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1910
1724333290000|2024-08-22 13:28:10|||||||||110
1724333300000|2024-08-22 13:28:20|||||||||88
1724333310000|2024-08-22 13:28:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1737
1724333320000|2024-08-22 13:28:40|||||||||66
1724333330000|2024-08-22 13:28:50|||||||||3
1724333340000|2024-08-22 13:29:00|||||||||49
1724333350000|2024-08-22 13:29:10|||||||||60
1724333360000|2024-08-22 13:29:20|||||||||79
1724333370000|2024-08-22 13:29:30|||||||||103
1724333380000|2024-08-22 13:29:40|||||||||17
1724333390000|2024-08-22 13:29:50|||||||||98
1724333400000|2024-08-22 13:30:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|926
1724333410000|2024-08-22 13:30:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|119
1724333420000|2024-08-22 13:30:20|||||||||63
1724333430000|2024-08-22 13:30:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|172
1724333440000|2024-08-22 13:30:40|||||||||110
1724333450000|2024-08-22 13:30:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|493
1724333460000|2024-08-22 13:31:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|43
1724333470000|2024-08-22 13:31:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|447
1724333480000|2024-08-22 13:31:20|||||||||62
1724333490000|2024-08-22 13:31:30|||||||||2
1724333510000|2024-08-22 13:31:50|||||||||62
1724333520000|2024-08-22 13:32:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|211
1724333530000|2024-08-22 13:32:10|||||||||9
1724333540000|2024-08-22 13:32:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|648
1724333550000|2024-08-22 13:32:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|400
1724333560000|2024-08-22 13:32:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1273
1724333570000|2024-08-22 13:32:50|||||||||90
1724333580000|2024-08-22 13:33:00|||||||||1
1724333590000|2024-08-22 13:33:10|||||||||10
1724333600000|2024-08-22 13:33:20|||||||||60
1724333610000|2024-08-22 13:33:30|||||||||897
1724333620000|2024-08-22 13:33:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|323
1724333630000|2024-08-22 13:33:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|564
1724333640000|2024-08-22 13:34:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1719
1724333650000|2024-08-22 13:34:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|193
1724333660000|2024-08-22 13:34:20|||||||||72
1724333670000|2024-08-22 13:34:30|||||||||7964
1724333680000|2024-08-22 13:34:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|941
1724333690000|2024-08-22 13:34:50|||||||||87
1724333700000|2024-08-22 13:35:00|||||||||6
1724333710000|2024-08-22 13:35:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|26
1724333720000|2024-08-22 13:35:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|125
1724333730000|2024-08-22 13:35:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|83
1724333740000|2024-08-22 13:35:40|||||||||7
1724333750000|2024-08-22 13:35:50|||||||||292
1724333760000|2024-08-22 13:36:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|232
1724333780000|2024-08-22 13:36:20|||||||||197
1724333790000|2024-08-22 13:36:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|101
1724333800000|2024-08-22 13:36:40|||||||||126
1724333810000|2024-08-22 13:36:50|||||||||568
1724333820000|2024-08-22 13:37:00|||||||||50
1724333830000|2024-08-22 13:37:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|168
1724333840000|2024-08-22 13:37:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|590
1724333850000|2024-08-22 13:37:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1315
1724333860000|2024-08-22 13:37:40|||||||||352
1724333870000|2024-08-22 13:37:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|772
1724333880000|2024-08-22 13:38:00|||||||||378
1724333890000|2024-08-22 13:38:10|||||||||21
1724333900000|2024-08-22 13:38:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|511
1724333910000|2024-08-22 13:38:30|||||||||156
1724333920000|2024-08-22 13:38:40|||||||||10
1724333930000|2024-08-22 13:38:50|||||||||195
1724333940000|2024-08-22 13:39:00|||||||||7
1724333950000|2024-08-22 13:39:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|326
1724333960000|2024-08-22 13:39:20|||||||||64
1724333970000|2024-08-22 13:39:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1881
1724333980000|2024-08-22 13:39:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|652
1724333990000|2024-08-22 13:39:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|542
1724334000000|2024-08-22 13:40:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|519
1724334010000|2024-08-22 13:40:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|138
1724334020000|2024-08-22 13:40:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|394
1724334030000|2024-08-22 13:40:30|||||||||6
1724334040000|2024-08-22 13:40:40|||||||||114
1724334050000|2024-08-22 13:40:50|||||||||75
1724334060000|2024-08-22 13:41:00|||||||||23
1724334070000|2024-08-22 13:41:10|||||||||920
1724334080000|2024-08-22 13:41:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|178
1724334090000|2024-08-22 13:41:30|||||||||199
1724334100000|2024-08-22 13:41:40|11345|11341|11345|11341|11345|11341|11345|11341|376
1724334110000|2024-08-22 13:41:50|||||||||103
1724334120000|2024-08-22 13:42:00|||||||||218
1724334130000|2024-08-22 13:42:10|||||||||97
1724334140000|2024-08-22 13:42:20|||||||||60
1724334150000|2024-08-22 13:42:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|672
1724334160000|2024-08-22 13:42:40|||||||||41
1724334170000|2024-08-22 13:42:50|||||||||70
1724334180000|2024-08-22 13:43:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|196
1724334190000|2024-08-22 13:43:10|||||||||88
1724334200000|2024-08-22 13:43:20|11345|11341|11345|11341|11346.5|11342.5|11345|11341|288
1724334210000|2024-08-22 13:43:30|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345.8|11341.8|48
1724334230000|2024-08-22 13:43:50|11345|11341|11345|11341|11346.5|11342.5|11345|11341|1494
1724334240000|2024-08-22 13:44:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|558
1724334250000|2024-08-22 13:44:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|608
1724334260000|2024-08-22 13:44:20|||||||||139
1724334270000|2024-08-22 13:44:30|||||||||651
1724334280000|2024-08-22 13:44:40|||||||||774
1724334290000|2024-08-22 13:44:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|136
1724334300000|2024-08-22 13:45:00|11334.8|11330.8|11335.6|11331.6|11340.3|11336.3|11330.9|11326.9|4265
1724334310000|2024-08-22 13:45:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11334|11330|1421
1724334320000|2024-08-22 13:45:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|987
1724334330000|2024-08-22 13:45:30|11338.7|11334.7|11340.3|11336.3|11341.8|11337.8|11338.7|11334.7|958
1724334340000|2024-08-22 13:45:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1128
1724334350000|2024-08-22 13:45:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|572
1724334360000|2024-08-22 13:46:00|11340.3|11336.3|11341.1|11337.1|11341.1|11337.1|11340.3|11336.3|912
1724334370000|2024-08-22 13:46:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|219
1724334380000|2024-08-22 13:46:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|788
1724334390000|2024-08-22 13:46:30|||||||||580
1724334400000|2024-08-22 13:46:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|906
1724334410000|2024-08-22 13:46:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1121
1724334420000|2024-08-22 13:47:00|11340.3|11336.3|11345|11341|11345|11341|11340.3|11336.3|9369
1724334430000|2024-08-22 13:47:10|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|1035
1724334440000|2024-08-22 13:47:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|1092
1724334450000|2024-08-22 13:47:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|1111
1724334460000|2024-08-22 13:47:40|11345|11341|11345|11341|11345|11341|11345|11341|1086
1724334470000|2024-08-22 13:47:50|||||||||704
1724334480000|2024-08-22 13:48:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|665
1724334490000|2024-08-22 13:48:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|236
1724334500000|2024-08-22 13:48:20|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1154
1724334510000|2024-08-22 13:48:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|254
1724334520000|2024-08-22 13:48:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1164
1724334530000|2024-08-22 13:48:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|735
1724334540000|2024-08-22 13:49:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|230
1724334550000|2024-08-22 13:49:10|||||||||1
1724334560000|2024-08-22 13:49:20|||||||||175
1724334570000|2024-08-22 13:49:30|||||||||142
1724334580000|2024-08-22 13:49:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|261
1724334590000|2024-08-22 13:49:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|194
1724334600000|2024-08-22 13:50:00|||||||||42
1724334610000|2024-08-22 13:50:10|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|46
1724334620000|2024-08-22 13:50:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|478
1724334630000|2024-08-22 13:50:30|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|137
1724334640000|2024-08-22 13:50:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|699
1724334650000|2024-08-22 13:50:50|||||||||144
1724334660000|2024-08-22 13:51:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|714
1724334670000|2024-08-22 13:51:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|684
1724334680000|2024-08-22 13:51:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|245
1724334690000|2024-08-22 13:51:30|||||||||25
1724334700000|2024-08-22 13:51:40|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|688
1724334710000|2024-08-22 13:51:50|||||||||81
1724334720000|2024-08-22 13:52:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|82
1724334730000|2024-08-22 13:52:10|||||||||262
1724334740000|2024-08-22 13:52:20|||||||||386
1724334750000|2024-08-22 13:52:30|||||||||1530
1724334760000|2024-08-22 13:52:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|996
1724334770000|2024-08-22 13:52:50|||||||||336
1724334780000|2024-08-22 13:53:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1104
1724334790000|2024-08-22 13:53:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|441
1724334800000|2024-08-22 13:53:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|145
1724334810000|2024-08-22 13:53:30|||||||||319
1724334820000|2024-08-22 13:53:40|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|63
1724334830000|2024-08-22 13:53:50|||||||||78
1724334840000|2024-08-22 13:54:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|170
1724334850000|2024-08-22 13:54:10|||||||||465
1724334860000|2024-08-22 13:54:20|||||||||81
1724334870000|2024-08-22 13:54:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1389
1724334880000|2024-08-22 13:54:40|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|729
1724334890000|2024-08-22 13:54:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|813
1724334900000|2024-08-22 13:55:00|||||||||202
1724334910000|2024-08-22 13:55:10|||||||||47
1724334920000|2024-08-22 13:55:20|||||||||303
1724334930000|2024-08-22 13:55:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|292
1724334940000|2024-08-22 13:55:40|||||||||156
1724334950000|2024-08-22 13:55:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|640
1724334960000|2024-08-22 13:56:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|837
1724334970000|2024-08-22 13:56:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|488
1724334980000|2024-08-22 13:56:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|254
1724334990000|2024-08-22 13:56:30|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|4017
1724335000000|2024-08-22 13:56:40|||||||||72
1724335010000|2024-08-22 13:56:50|||||||||216
1724335020000|2024-08-22 13:57:00|||||||||108
1724335030000|2024-08-22 13:57:10|||||||||270
1724335040000|2024-08-22 13:57:20|||||||||130
1724335050000|2024-08-22 13:57:30|||||||||91
1724335060000|2024-08-22 13:57:40|||||||||63
1724335070000|2024-08-22 13:57:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|10091
1724335080000|2024-08-22 13:58:00|||||||||156
1724335090000|2024-08-22 13:58:10|||||||||175
1724335100000|2024-08-22 13:58:20|||||||||119
1724335110000|2024-08-22 13:58:30|||||||||360
1724335120000|2024-08-22 13:58:40|||||||||102
1724335130000|2024-08-22 13:58:50|||||||||291
1724335140000|2024-08-22 13:59:00|||||||||49
1724335150000|2024-08-22 13:59:10|||||||||115
1724335160000|2024-08-22 13:59:20|||||||||211
1724335170000|2024-08-22 13:59:30|||||||||1420
1724335180000|2024-08-22 13:59:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|154
1724335190000|2024-08-22 13:59:50|||||||||133
1724335200000|2024-08-22 14:00:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|920
1724335210000|2024-08-22 14:00:10|11345|11341|11345|11341|11345|11341|11345|11341|189
1724335220000|2024-08-22 14:00:20|||||||||698
1724335230000|2024-08-22 14:00:30|||||||||285
1724335240000|2024-08-22 14:00:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|118
1724335250000|2024-08-22 14:00:50|||||||||151
1724335260000|2024-08-22 14:01:00|11345|11341|11345|11341|11345|11341|11345|11341|68
1724335270000|2024-08-22 14:01:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|1199
1724335280000|2024-08-22 14:01:20|||||||||91
1724335290000|2024-08-22 14:01:30|||||||||43
1724335300000|2024-08-22 14:01:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|718
1724335310000|2024-08-22 14:01:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1517
1724335320000|2024-08-22 14:02:00|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|1333
1724335330000|2024-08-22 14:02:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|743
1724335340000|2024-08-22 14:02:20|||||||||277
1724335350000|2024-08-22 14:02:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|205
1724335360000|2024-08-22 14:02:40|||||||||961
1724335370000|2024-08-22 14:02:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|280
1724335380000|2024-08-22 14:03:00|||||||||33
1724335390000|2024-08-22 14:03:10|||||||||342
1724335400000|2024-08-22 14:03:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1174
1724335410000|2024-08-22 14:03:30|||||||||753
1724335420000|2024-08-22 14:03:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|385
1724335430000|2024-08-22 14:03:50|||||||||261
1724335440000|2024-08-22 14:04:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|3269
1724335450000|2024-08-22 14:04:10|||||||||109
1724335460000|2024-08-22 14:04:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|306
1724335470000|2024-08-22 14:04:30|||||||||175
1724335480000|2024-08-22 14:04:40|||||||||739
1724335490000|2024-08-22 14:04:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|179
1724335500000|2024-08-22 14:05:00|||||||||15
1724335510000|2024-08-22 14:05:10|||||||||392
1724335520000|2024-08-22 14:05:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|392
1724335530000|2024-08-22 14:05:30|||||||||100
1724335540000|2024-08-22 14:05:40|||||||||72
1724335550000|2024-08-22 14:05:50|||||||||2554
1724335560000|2024-08-22 14:06:00|||||||||2966
1724335570000|2024-08-22 14:06:10|||||||||90
1724335580000|2024-08-22 14:06:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1474
1724335590000|2024-08-22 14:06:30|||||||||483
1724335600000|2024-08-22 14:06:40|||||||||216
1724335610000|2024-08-22 14:06:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|209
1724335620000|2024-08-22 14:07:00|||||||||475
1724335630000|2024-08-22 14:07:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|286
1724335640000|2024-08-22 14:07:20|||||||||61
1724335650000|2024-08-22 14:07:30|||||||||63
1724335660000|2024-08-22 14:07:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|214
1724335670000|2024-08-22 14:07:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|129
1724335680000|2024-08-22 14:08:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|529
1724335690000|2024-08-22 14:08:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1464
1724335700000|2024-08-22 14:08:20|||||||||571
1724335710000|2024-08-22 14:08:30|||||||||115
1724335720000|2024-08-22 14:08:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|271
1724335730000|2024-08-22 14:08:50|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|132
1724335740000|2024-08-22 14:09:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|15
1724335750000|2024-08-22 14:09:10|11337.9|11333.9|11337.2|11333.2|11337.9|11333.9|11337.2|11333.2|716
1724335760000|2024-08-22 14:09:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|634
1724335770000|2024-08-22 14:09:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|73
1724335780000|2024-08-22 14:09:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|566
1724335790000|2024-08-22 14:09:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|424
1724335800000|2024-08-22 14:10:00|||||||||100
1724335810000|2024-08-22 14:10:10|||||||||55
1724335820000|2024-08-22 14:10:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|215
1724335830000|2024-08-22 14:10:30|||||||||460
1724335840000|2024-08-22 14:10:40|||||||||285
1724335850000|2024-08-22 14:10:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|2695
1724335860000|2024-08-22 14:11:00|||||||||133
1724335870000|2024-08-22 14:11:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|15808
1724335880000|2024-08-22 14:11:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|1469
1724335890000|2024-08-22 14:11:30|||||||||919
1724335900000|2024-08-22 14:11:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|488
1724335910000|2024-08-22 14:11:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|2150
1724335920000|2024-08-22 14:12:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1240
1724335930000|2024-08-22 14:12:10|||||||||18
1724335940000|2024-08-22 14:12:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|225
1724335950000|2024-08-22 14:12:30|||||||||114
1724335960000|2024-08-22 14:12:40|||||||||83
1724335970000|2024-08-22 14:12:50|||||||||70
1724335980000|2024-08-22 14:13:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1307
1724335990000|2024-08-22 14:13:10|||||||||282
1724336000000|2024-08-22 14:13:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1374
1724336010000|2024-08-22 14:13:30|||||||||517
1724336020000|2024-08-22 14:13:40|||||||||42
1724336030000|2024-08-22 14:13:50|||||||||412
1724336040000|2024-08-22 14:14:00|||||||||5
1724336050000|2024-08-22 14:14:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|1404
1724336060000|2024-08-22 14:14:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|410
1724336070000|2024-08-22 14:14:30|||||||||502
1724336080000|2024-08-22 14:14:40|||||||||1
1724336090000|2024-08-22 14:14:50|||||||||308
1724336100000|2024-08-22 14:15:00|||||||||121
1724336110000|2024-08-22 14:15:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|769
1724336120000|2024-08-22 14:15:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|1941
1724336130000|2024-08-22 14:15:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|361
1724336140000|2024-08-22 14:15:40|||||||||1
1724336150000|2024-08-22 14:15:50|||||||||80
1724336160000|2024-08-22 14:16:00|||||||||15
1724336170000|2024-08-22 14:16:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|572
1724336180000|2024-08-22 14:16:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|2440
1724336190000|2024-08-22 14:16:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|372
1724336200000|2024-08-22 14:16:40|||||||||77
1724336210000|2024-08-22 14:16:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|483
1724336220000|2024-08-22 14:17:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|198
1724336230000|2024-08-22 14:17:10|||||||||151
1724336240000|2024-08-22 14:17:20|||||||||532
1724336250000|2024-08-22 14:17:30|||||||||1
1724336260000|2024-08-22 14:17:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|281
1724336270000|2024-08-22 14:17:50|||||||||59
1724336280000|2024-08-22 14:18:00|||||||||30
1724336290000|2024-08-22 14:18:10|||||||||1
1724336300000|2024-08-22 14:18:20|||||||||61
1724336310000|2024-08-22 14:18:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|528
1724336320000|2024-08-22 14:18:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|333
1724336330000|2024-08-22 14:18:50|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1262
1724336340000|2024-08-22 14:19:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1425
1724336350000|2024-08-22 14:19:10|||||||||41
1724336360000|2024-08-22 14:19:20|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|333
1724336370000|2024-08-22 14:19:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|789
1724336380000|2024-08-22 14:19:40|||||||||106
1724336390000|2024-08-22 14:19:50|||||||||162
1724336400000|2024-08-22 14:20:00|||||||||51
1724336410000|2024-08-22 14:20:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|84
1724336420000|2024-08-22 14:20:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|1067
1724336430000|2024-08-22 14:20:30|||||||||201
1724336440000|2024-08-22 14:20:40|||||||||52
1724336450000|2024-08-22 14:20:50|||||||||719
1724336460000|2024-08-22 14:21:00|||||||||162
1724336470000|2024-08-22 14:21:10|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|123
1724336480000|2024-08-22 14:21:20|||||||||59
1724336490000|2024-08-22 14:21:30|||||||||16
1724336500000|2024-08-22 14:21:40|||||||||1
1724336510000|2024-08-22 14:21:50|||||||||73
1724336520000|2024-08-22 14:22:00|11334|11330|11334|11330|11335.6|11331.6|11334|11330|124
1724336530000|2024-08-22 14:22:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|19
1724336540000|2024-08-22 14:22:20|||||||||193
1724336550000|2024-08-22 14:22:30|||||||||103
1724336560000|2024-08-22 14:22:40|||||||||55
1724336570000|2024-08-22 14:22:50|||||||||82
1724336580000|2024-08-22 14:23:00|||||||||119
1724336590000|2024-08-22 14:23:10|11334|11330|11334|11330|11334|11330|11334|11330|120
1724336600000|2024-08-22 14:23:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|6154
1724336610000|2024-08-22 14:23:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|325
1724336630000|2024-08-22 14:23:50|||||||||84
1724336640000|2024-08-22 14:24:00|||||||||13
1724336650000|2024-08-22 14:24:10|||||||||165
1724336660000|2024-08-22 14:24:20|11334|11330|11334|11330|11334|11330|11334|11330|482
1724336670000|2024-08-22 14:24:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|482
1724336680000|2024-08-22 14:24:40|||||||||1253
1724336690000|2024-08-22 14:24:50|11334|11330|11334|11330|11334|11330|11334|11330|150
1724336700000|2024-08-22 14:25:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|27
1724336710000|2024-08-22 14:25:10|||||||||366
1724336720000|2024-08-22 14:25:20|||||||||176
1724336730000|2024-08-22 14:25:30|||||||||111
1724336740000|2024-08-22 14:25:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|163
1724336750000|2024-08-22 14:25:50|11334|11330|11334|11330|11334|11330|11332.5|11328.5|1490
1724336760000|2024-08-22 14:26:00|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|1013
1724336770000|2024-08-22 14:26:10|11334|11330|11334|11330|11334|11330|11334|11330|133
1724336780000|2024-08-22 14:26:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|469
1724336790000|2024-08-22 14:26:30|||||||||355
1724336800000|2024-08-22 14:26:40|||||||||200
1724336810000|2024-08-22 14:26:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|146
1724336820000|2024-08-22 14:27:00|||||||||69
1724336830000|2024-08-22 14:27:10|||||||||95
1724336840000|2024-08-22 14:27:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|325
1724336850000|2024-08-22 14:27:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|886
1724336860000|2024-08-22 14:27:40|11334|11330|11334|11330|11334|11330|11334|11330|464
1724336870000|2024-08-22 14:27:50|||||||||854
1724336880000|2024-08-22 14:28:00|||||||||68
1724336890000|2024-08-22 14:28:10|||||||||206
1724336900000|2024-08-22 14:28:20|||||||||98
1724336910000|2024-08-22 14:28:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|906
1724336920000|2024-08-22 14:28:40|11334|11330|11334|11330|11334|11330|11334|11330|230
1724336930000|2024-08-22 14:28:50|||||||||179
1724336940000|2024-08-22 14:29:00|||||||||138
1724336950000|2024-08-22 14:29:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|69
1724336960000|2024-08-22 14:29:20|||||||||161
1724336970000|2024-08-22 14:29:30|11334|11330|11334|11330|11334|11330|11334|11330|263
1724336980000|2024-08-22 14:29:40|||||||||633
1724336990000|2024-08-22 14:29:50|||||||||86
1724337000000|2024-08-22 14:30:00|||||||||79
1724337010000|2024-08-22 14:30:10|||||||||3
1724337020000|2024-08-22 14:30:20|||||||||128
1724337030000|2024-08-22 14:30:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|427
1724337040000|2024-08-22 14:30:40|||||||||130
1724337050000|2024-08-22 14:30:50|||||||||108
1724337060000|2024-08-22 14:31:00|||||||||158
1724337070000|2024-08-22 14:31:10|||||||||16657
1724337080000|2024-08-22 14:31:20|11334|11330|11334|11330|11334|11330|11334|11330|876
1724337090000|2024-08-22 14:31:30|||||||||4
1724337100000|2024-08-22 14:31:40|||||||||298
1724337110000|2024-08-22 14:31:50|||||||||192
1724337120000|2024-08-22 14:32:00|||||||||419
1724337130000|2024-08-22 14:32:10|||||||||108
1724337140000|2024-08-22 14:32:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|528
1724337150000|2024-08-22 14:32:30|11334|11330|11334|11330|11334|11330|11334|11330|226
1724337170000|2024-08-22 14:32:50|||||||||106
1724337180000|2024-08-22 14:33:00|||||||||72
1724337190000|2024-08-22 14:33:10|||||||||1
1724337200000|2024-08-22 14:33:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|640
1724337210000|2024-08-22 14:33:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|253
1724337220000|2024-08-22 14:33:40|||||||||9
1724337230000|2024-08-22 14:33:50|||||||||109
1724337240000|2024-08-22 14:34:00|||||||||25
1724337250000|2024-08-22 14:34:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|529
1724337260000|2024-08-22 14:34:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|605
1724337270000|2024-08-22 14:34:30|||||||||151
1724337280000|2024-08-22 14:34:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|549
1724337290000|2024-08-22 14:34:50|||||||||74
1724337300000|2024-08-22 14:35:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1965
1724337310000|2024-08-22 14:35:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|404
1724337320000|2024-08-22 14:35:20|||||||||136
1724337330000|2024-08-22 14:35:30|||||||||1
1724337350000|2024-08-22 14:35:50|||||||||117
1724337360000|2024-08-22 14:36:00|||||||||11
1724337370000|2024-08-22 14:36:10|||||||||144
1724337380000|2024-08-22 14:36:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|316
1724337390000|2024-08-22 14:36:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|112
1724337400000|2024-08-22 14:36:40|||||||||18
1724337410000|2024-08-22 14:36:50|||||||||62
1724337420000|2024-08-22 14:37:00|||||||||86
1724337430000|2024-08-22 14:37:10|||||||||7
1724337440000|2024-08-22 14:37:20|||||||||323
1724337450000|2024-08-22 14:37:30|||||||||12
1724337460000|2024-08-22 14:37:40|||||||||63
1724337470000|2024-08-22 14:37:50|||||||||360
1724337480000|2024-08-22 14:38:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|331
1724337490000|2024-08-22 14:38:10|||||||||927
1724337500000|2024-08-22 14:38:20|||||||||61
1724337510000|2024-08-22 14:38:30|||||||||14
1724337520000|2024-08-22 14:38:40|||||||||158
1724337530000|2024-08-22 14:38:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|93
1724337540000|2024-08-22 14:39:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1116
1724337550000|2024-08-22 14:39:10|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|151
1724337560000|2024-08-22 14:39:20|||||||||68
1724337570000|2024-08-22 14:39:30|||||||||44
1724337580000|2024-08-22 14:39:40|||||||||521
1724337590000|2024-08-22 14:39:50|||||||||221
1724337600000|2024-08-22 14:40:00|||||||||33
1724337610000|2024-08-22 14:40:10|||||||||8
1724337620000|2024-08-22 14:40:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|526
1724337630000|2024-08-22 14:40:30|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|293
1724337640000|2024-08-22 14:40:40|||||||||232
1724337650000|2024-08-22 14:40:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|206
1724337660000|2024-08-22 14:41:00|||||||||2
1724337670000|2024-08-22 14:41:10|||||||||49
1724337680000|2024-08-22 14:41:20|||||||||112
1724337690000|2024-08-22 14:41:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|929
1724337700000|2024-08-22 14:41:40|||||||||565
1724337710000|2024-08-22 14:41:50|||||||||82
1724337720000|2024-08-22 14:42:00|||||||||2
1724337730000|2024-08-22 14:42:10|||||||||68
1724337740000|2024-08-22 14:42:20|||||||||68
1724337750000|2024-08-22 14:42:30|||||||||18
1724337760000|2024-08-22 14:42:40|11334|11330|11334|11330|11334|11330|11334|11330|178
1724337770000|2024-08-22 14:42:50|||||||||169
1724337780000|2024-08-22 14:43:00|||||||||346
1724337790000|2024-08-22 14:43:10|||||||||70
1724337800000|2024-08-22 14:43:20|||||||||123
1724337810000|2024-08-22 14:43:30|||||||||3
1724337820000|2024-08-22 14:43:40|||||||||189
1724337830000|2024-08-22 14:43:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|557
1724337840000|2024-08-22 14:44:00|||||||||1
1724337850000|2024-08-22 14:44:10|||||||||54
1724337860000|2024-08-22 14:44:20|||||||||61
1724337870000|2024-08-22 14:44:30|||||||||76
1724337880000|2024-08-22 14:44:40|||||||||56
1724337890000|2024-08-22 14:44:50|||||||||95
1724337900000|2024-08-22 14:45:00|||||||||10
1724337910000|2024-08-22 14:45:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|967
1724337920000|2024-08-22 14:45:20|||||||||77
1724337930000|2024-08-22 14:45:30|||||||||23
1724337940000|2024-08-22 14:45:40|||||||||106
1724337950000|2024-08-22 14:45:50|||||||||135
1724337960000|2024-08-22 14:46:00|||||||||20
1724337970000|2024-08-22 14:46:10|||||||||50
1724337980000|2024-08-22 14:46:20|||||||||80
1724337990000|2024-08-22 14:46:30|||||||||2
1724338000000|2024-08-22 14:46:40|||||||||804
1724338010000|2024-08-22 14:46:50|||||||||314
1724338020000|2024-08-22 14:47:00|||||||||61
1724338030000|2024-08-22 14:47:10|||||||||85
1724338040000|2024-08-22 14:47:20|||||||||137
1724338050000|2024-08-22 14:47:30|||||||||34
1724338060000|2024-08-22 14:47:40|||||||||10073
1724338070000|2024-08-22 14:47:50|||||||||112
1724338080000|2024-08-22 14:48:00|||||||||29
1724338090000|2024-08-22 14:48:10|||||||||74
1724338100000|2024-08-22 14:48:20|||||||||94
1724338110000|2024-08-22 14:48:30|||||||||3
1724338120000|2024-08-22 14:48:40|||||||||462
1724338130000|2024-08-22 14:48:50|||||||||121
1724338140000|2024-08-22 14:49:00|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|1999
1724338150000|2024-08-22 14:49:10|||||||||243
1724338160000|2024-08-22 14:49:20|||||||||83
1724338170000|2024-08-22 14:49:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1260
1724338180000|2024-08-22 14:49:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|696
1724338190000|2024-08-22 14:49:50|||||||||75
1724338200000|2024-08-22 14:50:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|1584
1724338210000|2024-08-22 14:50:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|187
1724338220000|2024-08-22 14:50:20|||||||||81
1724338230000|2024-08-22 14:50:30|||||||||7
1724338240000|2024-08-22 14:50:40|||||||||51
1724338250000|2024-08-22 14:50:50|||||||||158
1724338260000|2024-08-22 14:51:00|||||||||47
1724338270000|2024-08-22 14:51:10|||||||||64
1724338280000|2024-08-22 14:51:20|||||||||194
1724338290000|2024-08-22 14:51:30|||||||||14
1724338300000|2024-08-22 14:51:40|||||||||49
1724338310000|2024-08-22 14:51:50|||||||||6332
1724338320000|2024-08-22 14:52:00|||||||||491
1724338330000|2024-08-22 14:52:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|535
1724338340000|2024-08-22 14:52:20|||||||||142
1724338350000|2024-08-22 14:52:30|||||||||25
1724338360000|2024-08-22 14:52:40|||||||||108
1724338370000|2024-08-22 14:52:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1719
1724338380000|2024-08-22 14:53:00|||||||||6
1724338390000|2024-08-22 14:53:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|2038
1724338400000|2024-08-22 14:53:20|||||||||298
1724338410000|2024-08-22 14:53:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|327
1724338420000|2024-08-22 14:53:40|||||||||645
1724338430000|2024-08-22 14:53:50|||||||||111
1724338440000|2024-08-22 14:54:00|||||||||4
1724338450000|2024-08-22 14:54:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|477
1724338460000|2024-08-22 14:54:20|||||||||120
1724338470000|2024-08-22 14:54:30|||||||||15
1724338480000|2024-08-22 14:54:40|||||||||22
1724338490000|2024-08-22 14:54:50|||||||||126
1724338500000|2024-08-22 14:55:00|||||||||4
1724338510000|2024-08-22 14:55:10|||||||||325
1724338520000|2024-08-22 14:55:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|214
1724338530000|2024-08-22 14:55:30|||||||||529
1724338540000|2024-08-22 14:55:40|||||||||58
1724338550000|2024-08-22 14:55:50|||||||||171
1724338560000|2024-08-22 14:56:00|||||||||327
1724338570000|2024-08-22 14:56:10|||||||||49
1724338580000|2024-08-22 14:56:20|||||||||249
1724338590000|2024-08-22 14:56:30|||||||||102
1724338600000|2024-08-22 14:56:40|||||||||69
1724338610000|2024-08-22 14:56:50|11334|11330|11334|11330|11334|11330|11334|11330|204
1724338620000|2024-08-22 14:57:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|175
1724338630000|2024-08-22 14:57:10|||||||||56
1724338640000|2024-08-22 14:57:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|422
1724338650000|2024-08-22 14:57:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|287
1724338660000|2024-08-22 14:57:40|11334|11330|11334|11330|11334|11330|11334|11330|1643
1724338670000|2024-08-22 14:57:50|||||||||124
1724338680000|2024-08-22 14:58:00|||||||||46
1724338690000|2024-08-22 14:58:10|||||||||1854
1724338700000|2024-08-22 14:58:20|||||||||239
1724338710000|2024-08-22 14:58:30|||||||||78
1724338720000|2024-08-22 14:58:40|||||||||68
1724338730000|2024-08-22 14:58:50|||||||||234
1724338740000|2024-08-22 14:59:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|3783
1724338750000|2024-08-22 14:59:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|440
1724338760000|2024-08-22 14:59:20|11334|11330|11334|11330|11334|11330|11334|11330|178
1724338770000|2024-08-22 14:59:30|||||||||71
1724338780000|2024-08-22 14:59:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|240
1724338790000|2024-08-22 14:59:50|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|238
1724338800000|2024-08-22 15:00:00|||||||||76
1724338810000|2024-08-22 15:00:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|392
1724338820000|2024-08-22 15:00:20|||||||||138
1724338830000|2024-08-22 15:00:30|||||||||99
1724338840000|2024-08-22 15:00:40|||||||||17
1724338850000|2024-08-22 15:00:50|11334|11330|11334|11330|11335.6|11331.6|11334|11330|538
1724338860000|2024-08-22 15:01:00|||||||||3
1724338870000|2024-08-22 15:01:10|||||||||172
1724338880000|2024-08-22 15:01:20|||||||||220
1724338890000|2024-08-22 15:01:30|||||||||7
1724338900000|2024-08-22 15:01:40|||||||||10
1724338910000|2024-08-22 15:01:50|||||||||193
1724338920000|2024-08-22 15:02:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1238
1724338930000|2024-08-22 15:02:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|322
1724338940000|2024-08-22 15:02:20|||||||||112
1724338950000|2024-08-22 15:02:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|2235
1724338960000|2024-08-22 15:02:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|206
1724338970000|2024-08-22 15:02:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|757
1724338980000|2024-08-22 15:03:00|||||||||447
1724338990000|2024-08-22 15:03:10|||||||||10
1724339000000|2024-08-22 15:03:20|||||||||136
1724339010000|2024-08-22 15:03:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|57
1724339020000|2024-08-22 15:03:40|||||||||56
1724339030000|2024-08-22 15:03:50|||||||||126
1724339040000|2024-08-22 15:04:00|||||||||34
1724339050000|2024-08-22 15:04:10|||||||||53
1724339060000|2024-08-22 15:04:20|||||||||136
1724339070000|2024-08-22 15:04:30|||||||||25
1724339080000|2024-08-22 15:04:40|||||||||14
1724339090000|2024-08-22 15:04:50|||||||||139
1724339100000|2024-08-22 15:05:00|||||||||21
1724339110000|2024-08-22 15:05:10|||||||||460
1724339120000|2024-08-22 15:05:20|||||||||155
1724339130000|2024-08-22 15:05:30|||||||||37
1724339140000|2024-08-22 15:05:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|100
1724339150000|2024-08-22 15:05:50|||||||||174
1724339160000|2024-08-22 15:06:00|||||||||485
1724339170000|2024-08-22 15:06:10|||||||||101
1724339180000|2024-08-22 15:06:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|554
1724339190000|2024-08-22 15:06:30|||||||||498
1724339210000|2024-08-22 15:06:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|1734
1724339220000|2024-08-22 15:07:00|||||||||40
1724339230000|2024-08-22 15:07:10|||||||||117
1724339240000|2024-08-22 15:07:20|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|648
1724339250000|2024-08-22 15:07:30|||||||||27
1724339260000|2024-08-22 15:07:40|||||||||75
1724339270000|2024-08-22 15:07:50|||||||||166
1724339280000|2024-08-22 15:08:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|293
1724339290000|2024-08-22 15:08:10|||||||||396
1724339300000|2024-08-22 15:08:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|383
1724339310000|2024-08-22 15:08:30|||||||||46
1724339320000|2024-08-22 15:08:40|||||||||49
1724339330000|2024-08-22 15:08:50|||||||||135
1724339340000|2024-08-22 15:09:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|27
1724339350000|2024-08-22 15:09:10|||||||||50
1724339360000|2024-08-22 15:09:20|||||||||624
1724339370000|2024-08-22 15:09:30|||||||||2
1724339380000|2024-08-22 15:09:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|109
1724339390000|2024-08-22 15:09:50|||||||||174
1724339400000|2024-08-22 15:10:00|||||||||49
1724339410000|2024-08-22 15:10:10|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|14
1724339420000|2024-08-22 15:10:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|142
1724339430000|2024-08-22 15:10:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|178
1724339440000|2024-08-22 15:10:40|||||||||30
1724339450000|2024-08-22 15:10:50|||||||||108
1724339460000|2024-08-22 15:11:00|||||||||6
1724339470000|2024-08-22 15:11:10|||||||||24
1724339480000|2024-08-22 15:11:20|||||||||108
1724339490000|2024-08-22 15:11:30|||||||||24
1724339500000|2024-08-22 15:11:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|10
1724339510000|2024-08-22 15:11:50|||||||||124
1724339520000|2024-08-22 15:12:00|||||||||9
1724339530000|2024-08-22 15:12:10|||||||||60
1724339540000|2024-08-22 15:12:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|952
1724339550000|2024-08-22 15:12:30|||||||||16
1724339560000|2024-08-22 15:12:40|||||||||23
1724339570000|2024-08-22 15:12:50|11326.2|11322.2|11326.2|11322.2|11327|11323|11326.2|11322.2|755
1724339580000|2024-08-22 15:13:00|||||||||140
1724339590000|2024-08-22 15:13:10|||||||||28
1724339600000|2024-08-22 15:13:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|455
1724339610000|2024-08-22 15:13:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|7
1724339620000|2024-08-22 15:13:40|||||||||7
1724339630000|2024-08-22 15:13:50|||||||||196
1724339640000|2024-08-22 15:14:00|||||||||57
1724339650000|2024-08-22 15:14:10|||||||||341
1724339660000|2024-08-22 15:14:20|||||||||133
1724339670000|2024-08-22 15:14:30|||||||||6
1724339680000|2024-08-22 15:14:40|||||||||63
1724339690000|2024-08-22 15:14:50|||||||||164
1724339700000|2024-08-22 15:15:00|||||||||11
1724339710000|2024-08-22 15:15:10|||||||||11
1724339720000|2024-08-22 15:15:20|||||||||269
1724339730000|2024-08-22 15:15:30|||||||||20
1724339740000|2024-08-22 15:15:40|||||||||63
1724339750000|2024-08-22 15:15:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|974
1724339760000|2024-08-22 15:16:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|251
1724339770000|2024-08-22 15:16:10|||||||||60
1724339780000|2024-08-22 15:16:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1075
1724339800000|2024-08-22 15:16:40|||||||||6
1724339810000|2024-08-22 15:16:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|193
1724339820000|2024-08-22 15:17:00|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|7
1724339830000|2024-08-22 15:17:10|||||||||1
1724339840000|2024-08-22 15:17:20|||||||||120
1724339850000|2024-08-22 15:17:30|||||||||2
1724339860000|2024-08-22 15:17:40|||||||||12
1724339870000|2024-08-22 15:17:50|||||||||115
1724339880000|2024-08-22 15:18:00|||||||||31
1724339890000|2024-08-22 15:18:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|61
1724339900000|2024-08-22 15:18:20|||||||||628
1724339910000|2024-08-22 15:18:30|||||||||24
1724339920000|2024-08-22 15:18:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|38
1724339930000|2024-08-22 15:18:50|||||||||210
1724339940000|2024-08-22 15:19:00|||||||||82
1724339950000|2024-08-22 15:19:10|||||||||51
1724339960000|2024-08-22 15:19:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|155
1724339970000|2024-08-22 15:19:30|||||||||300
1724339980000|2024-08-22 15:19:40|||||||||21089
1724339990000|2024-08-22 15:19:50|||||||||642
1724340000000|2024-08-22 15:20:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|668
1724340010000|2024-08-22 15:20:10|||||||||133
1724340020000|2024-08-22 15:20:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|341
1724340030000|2024-08-22 15:20:30|||||||||252
1724340040000|2024-08-22 15:20:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|944
1724340050000|2024-08-22 15:20:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|339
1724340060000|2024-08-22 15:21:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|334
1724340070000|2024-08-22 15:21:10|||||||||20
1724340080000|2024-08-22 15:21:20|||||||||107
1724340090000|2024-08-22 15:21:30|||||||||6
1724340100000|2024-08-22 15:21:40|||||||||1
1724340110000|2024-08-22 15:21:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|231
1724340120000|2024-08-22 15:22:00|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|141
1724340130000|2024-08-22 15:22:10|||||||||24
1724340140000|2024-08-22 15:22:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|937
1724340150000|2024-08-22 15:22:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|81
1724340170000|2024-08-22 15:22:50|||||||||107
1724340180000|2024-08-22 15:23:00|||||||||54
1724340190000|2024-08-22 15:23:10|||||||||216
1724340200000|2024-08-22 15:23:20|||||||||586
1724340210000|2024-08-22 15:23:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|87
1724340220000|2024-08-22 15:23:40|||||||||16
1724340230000|2024-08-22 15:23:50|11334|11330|11334|11330|11334|11330|11334|11330|135
1724340240000|2024-08-22 15:24:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1209
1724340250000|2024-08-22 15:24:10|||||||||225
1724340260000|2024-08-22 15:24:20|||||||||657
1724340270000|2024-08-22 15:24:30|||||||||1
1724340280000|2024-08-22 15:24:40|||||||||48
1724340290000|2024-08-22 15:24:50|||||||||142
1724340300000|2024-08-22 15:25:00|||||||||14
1724340310000|2024-08-22 15:25:10|||||||||65
1724340320000|2024-08-22 15:25:20|||||||||120
1724340330000|2024-08-22 15:25:30|||||||||16
1724340340000|2024-08-22 15:25:40|||||||||109
1724340350000|2024-08-22 15:25:50|||||||||116
1724340360000|2024-08-22 15:26:00|||||||||22
1724340370000|2024-08-22 15:26:10|||||||||12712
1724340380000|2024-08-22 15:26:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|919
1724340390000|2024-08-22 15:26:30|||||||||13
1724340400000|2024-08-22 15:26:40|||||||||6
1724340410000|2024-08-22 15:26:50|||||||||61
1724340420000|2024-08-22 15:27:00|||||||||176
1724340430000|2024-08-22 15:27:10|11334|11330|11334|11330|11334|11330|11334|11330|143
1724340440000|2024-08-22 15:27:20|||||||||413
1724340450000|2024-08-22 15:27:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|137
1724340460000|2024-08-22 15:27:40|||||||||26
1724340470000|2024-08-22 15:27:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|45570
1724340480000|2024-08-22 15:28:00|||||||||551
1724340490000|2024-08-22 15:28:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|960
1724340500000|2024-08-22 15:28:20|||||||||112
1724340510000|2024-08-22 15:28:30|||||||||17
1724340520000|2024-08-22 15:28:40|||||||||193
1724340530000|2024-08-22 15:28:50|||||||||233
1724340540000|2024-08-22 15:29:00|||||||||68
1724340550000|2024-08-22 15:29:10|||||||||40
1724340560000|2024-08-22 15:29:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|259
1724340570000|2024-08-22 15:29:30|||||||||147
1724340580000|2024-08-22 15:29:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|40
1724340590000|2024-08-22 15:29:50|||||||||124
1724340600000|2024-08-22 15:30:00|||||||||34
1724340610000|2024-08-22 15:30:10|||||||||33
1724340620000|2024-08-22 15:30:20|||||||||128
1724340630000|2024-08-22 15:30:30|||||||||17
1724340640000|2024-08-22 15:30:40|||||||||19
1724340650000|2024-08-22 15:30:50|||||||||226
1724340660000|2024-08-22 15:31:00|||||||||1
1724340670000|2024-08-22 15:31:10|||||||||7
1724340680000|2024-08-22 15:31:20|||||||||118
1724340690000|2024-08-22 15:31:30|||||||||2
1724340700000|2024-08-22 15:31:40|||||||||46
1724340710000|2024-08-22 15:31:50|||||||||141
1724340720000|2024-08-22 15:32:00|||||||||8
1724340730000|2024-08-22 15:32:10|||||||||19
1724340740000|2024-08-22 15:32:20|||||||||145
1724340750000|2024-08-22 15:32:30|||||||||2
1724340760000|2024-08-22 15:32:40|||||||||255
1724340770000|2024-08-22 15:32:50|||||||||116
1724340780000|2024-08-22 15:33:00|||||||||31
1724340790000|2024-08-22 15:33:10|||||||||221
1724340800000|2024-08-22 15:33:20|||||||||170
1724340810000|2024-08-22 15:33:30|||||||||30
1724340820000|2024-08-22 15:33:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|626
1724340830000|2024-08-22 15:33:50|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|977
1724340840000|2024-08-22 15:34:00|11334|11330|11334|11330|11334|11330|11334|11330|84
1724340850000|2024-08-22 15:34:10|||||||||1631
1724340860000|2024-08-22 15:34:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|788
1724340870000|2024-08-22 15:34:30|||||||||7
1724340880000|2024-08-22 15:34:40|||||||||9
1724340890000|2024-08-22 15:34:50|||||||||106
1724340900000|2024-08-22 15:35:00|||||||||169
1724340910000|2024-08-22 15:35:10|||||||||26
1724340920000|2024-08-22 15:35:20|||||||||125
1724340930000|2024-08-22 15:35:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|1359
1724340940000|2024-08-22 15:35:40|11334|11330|11334|11330|11334|11330|11332.5|11328.5|86
1724340950000|2024-08-22 15:35:50|||||||||146
1724340960000|2024-08-22 15:36:00|||||||||21
1724340970000|2024-08-22 15:36:10|||||||||215
1724340980000|2024-08-22 15:36:20|||||||||277
1724340990000|2024-08-22 15:36:30|||||||||173
1724341000000|2024-08-22 15:36:40|||||||||149
1724341010000|2024-08-22 15:36:50|||||||||143
1724341020000|2024-08-22 15:37:00|||||||||11
1724341030000|2024-08-22 15:37:10|||||||||17
1724341040000|2024-08-22 15:37:20|||||||||201
1724341050000|2024-08-22 15:37:30|||||||||28
1724341060000|2024-08-22 15:37:40|||||||||8
1724341070000|2024-08-22 15:37:50|||||||||125
1724341080000|2024-08-22 15:38:00|||||||||19
1724341090000|2024-08-22 15:38:10|||||||||103
1724341100000|2024-08-22 15:38:20|||||||||173
1724341110000|2024-08-22 15:38:30|||||||||48
1724341120000|2024-08-22 15:38:40|||||||||175
1724341130000|2024-08-22 15:38:50|||||||||588
1724341140000|2024-08-22 15:39:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|140
1724341150000|2024-08-22 15:39:10|||||||||20
1724341160000|2024-08-22 15:39:20|||||||||81
1724341170000|2024-08-22 15:39:30|||||||||47
1724341180000|2024-08-22 15:39:40|||||||||45
1724341190000|2024-08-22 15:39:50|||||||||66
1724341200000|2024-08-22 15:40:00|||||||||99
1724341220000|2024-08-22 15:40:20|||||||||96
1724341230000|2024-08-22 15:40:30|||||||||65
1724341240000|2024-08-22 15:40:40|||||||||7
1724341250000|2024-08-22 15:40:50|||||||||118
1724341260000|2024-08-22 15:41:00|||||||||2074
1724341270000|2024-08-22 15:41:10|||||||||101
1724341280000|2024-08-22 15:41:20|||||||||99
1724341290000|2024-08-22 15:41:30|||||||||134
1724341300000|2024-08-22 15:41:40|||||||||354
1724341310000|2024-08-22 15:41:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|295
1724341320000|2024-08-22 15:42:00|||||||||228
1724341330000|2024-08-22 15:42:10|||||||||45
1724341340000|2024-08-22 15:42:20|||||||||99
1724341350000|2024-08-22 15:42:30|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|207
1724341360000|2024-08-22 15:42:40|||||||||49
1724341370000|2024-08-22 15:42:50|11336.4|11332.4|11337.2|11333.2|11337.2|11333.2|11336.4|11332.4|719
1724341380000|2024-08-22 15:43:00|||||||||174
1724341390000|2024-08-22 15:43:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|118
1724341400000|2024-08-22 15:43:20|||||||||10856
1724341410000|2024-08-22 15:43:30|||||||||194
1724341420000|2024-08-22 15:43:40|||||||||59
1724341430000|2024-08-22 15:43:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|960
1724341440000|2024-08-22 15:44:00|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|980
1724341450000|2024-08-22 15:44:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|184
1724341460000|2024-08-22 15:44:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|183
1724341470000|2024-08-22 15:44:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|313
1724341480000|2024-08-22 15:44:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|974
1724341490000|2024-08-22 15:44:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|403
1724341500000|2024-08-22 15:45:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1535
1724341510000|2024-08-22 15:45:10|||||||||174
1724341520000|2024-08-22 15:45:20|||||||||68
1724341530000|2024-08-22 15:45:30|||||||||149
1724341540000|2024-08-22 15:45:40|||||||||5
1724341550000|2024-08-22 15:45:50|||||||||375
1724341560000|2024-08-22 15:46:00|||||||||200
1724341570000|2024-08-22 15:46:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|548
1724341580000|2024-08-22 15:46:20|||||||||568
1724341590000|2024-08-22 15:46:30|||||||||47
1724341600000|2024-08-22 15:46:40|||||||||7
1724341610000|2024-08-22 15:46:50|||||||||64
1724341620000|2024-08-22 15:47:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2197
1724341630000|2024-08-22 15:47:10|||||||||3
1724341640000|2024-08-22 15:47:20|||||||||620
1724341650000|2024-08-22 15:47:30|||||||||52
1724341660000|2024-08-22 15:47:40|||||||||182
1724341670000|2024-08-22 15:47:50|||||||||174
1724341680000|2024-08-22 15:48:00|||||||||101
1724341700000|2024-08-22 15:48:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|599
1724341710000|2024-08-22 15:48:30|||||||||60
1724341720000|2024-08-22 15:48:40|||||||||28
1724341730000|2024-08-22 15:48:50|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1121
1724341740000|2024-08-22 15:49:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|762
1724341750000|2024-08-22 15:49:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|994
1724341760000|2024-08-22 15:49:20|||||||||178
1724341770000|2024-08-22 15:49:30|||||||||307
1724341780000|2024-08-22 15:49:40|||||||||26
1724341790000|2024-08-22 15:49:50|||||||||380
1724341800000|2024-08-22 15:50:00|||||||||93
1724341810000|2024-08-22 15:50:10|||||||||4
1724341820000|2024-08-22 15:50:20|||||||||489
1724341830000|2024-08-22 15:50:30|||||||||58
1724341840000|2024-08-22 15:50:40|||||||||26
1724341850000|2024-08-22 15:50:50|||||||||136
1724341860000|2024-08-22 15:51:00|||||||||575
1724341870000|2024-08-22 15:51:10|||||||||5
1724341880000|2024-08-22 15:51:20|||||||||557
1724341890000|2024-08-22 15:51:30|||||||||61
1724341900000|2024-08-22 15:51:40|||||||||13
1724341910000|2024-08-22 15:51:50|||||||||184
1724341920000|2024-08-22 15:52:00|||||||||52
1724341930000|2024-08-22 15:52:10|||||||||4
1724341940000|2024-08-22 15:52:20|||||||||81
1724341950000|2024-08-22 15:52:30|||||||||4857
1724341960000|2024-08-22 15:52:40|||||||||50100
1724341970000|2024-08-22 15:52:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|290
1724341980000|2024-08-22 15:53:00|||||||||224
1724341990000|2024-08-22 15:53:10|||||||||38
1724342000000|2024-08-22 15:53:20|||||||||1474
1724342010000|2024-08-22 15:53:30|||||||||4443
1724342020000|2024-08-22 15:53:40|||||||||11
1724342030000|2024-08-22 15:53:50|||||||||1147
1724342040000|2024-08-22 15:54:00|||||||||325
1724342050000|2024-08-22 15:54:10|||||||||5162
1724342060000|2024-08-22 15:54:20|||||||||206
1724342070000|2024-08-22 15:54:30|||||||||116
1724342080000|2024-08-22 15:54:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|31
1724342090000|2024-08-22 15:54:50|||||||||131
1724342100000|2024-08-22 15:55:00|||||||||1059
1724342110000|2024-08-22 15:55:10|||||||||478
1724342120000|2024-08-22 15:55:20|||||||||47
1724342130000|2024-08-22 15:55:30|||||||||575
1724342140000|2024-08-22 15:55:40|||||||||144
1724342150000|2024-08-22 15:55:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1452
1724342160000|2024-08-22 15:56:00|||||||||157
1724342170000|2024-08-22 15:56:10|||||||||108
1724342180000|2024-08-22 15:56:20|||||||||93
1724342190000|2024-08-22 15:56:30|||||||||182
1724342200000|2024-08-22 15:56:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|40
1724342210000|2024-08-22 15:56:50|||||||||63
1724342220000|2024-08-22 15:57:00|||||||||508
1724342230000|2024-08-22 15:57:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|62
1724342240000|2024-08-22 15:57:20|||||||||64
1724342250000|2024-08-22 15:57:30|||||||||152
1724342260000|2024-08-22 15:57:40|||||||||53
1724342270000|2024-08-22 15:57:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|490
1724342280000|2024-08-22 15:58:00|||||||||120
1724342290000|2024-08-22 15:58:10|||||||||193
1724342300000|2024-08-22 15:58:20|||||||||51
1724342310000|2024-08-22 15:58:30|||||||||147
1724342320000|2024-08-22 15:58:40|||||||||89
1724342330000|2024-08-22 15:58:50|||||||||50
1724342340000|2024-08-22 15:59:00|||||||||185
1724342350000|2024-08-22 15:59:10|||||||||117
1724342360000|2024-08-22 15:59:20|||||||||561
1724342370000|2024-08-22 15:59:30|||||||||211
1724342380000|2024-08-22 15:59:40|||||||||88
1724342390000|2024-08-22 15:59:50|||||||||89
1724342400000|2024-08-22 16:00:00|||||||||428
1724342410000|2024-08-22 16:00:10|||||||||48
1724342420000|2024-08-22 16:00:20|||||||||28
1724342430000|2024-08-22 16:00:30|||||||||160
1724342440000|2024-08-22 16:00:40|||||||||23
1724342450000|2024-08-22 16:00:50|||||||||50
1724342460000|2024-08-22 16:01:00|||||||||111
1724342470000|2024-08-22 16:01:10|||||||||150
1724342480000|2024-08-22 16:01:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|83
1724342490000|2024-08-22 16:01:30|||||||||107
1724342500000|2024-08-22 16:01:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|40
1724342510000|2024-08-22 16:01:50|||||||||21
1724342520000|2024-08-22 16:02:00|||||||||389
1724342530000|2024-08-22 16:02:10|||||||||14
1724342540000|2024-08-22 16:02:20|||||||||1359
1724342550000|2024-08-22 16:02:30|||||||||108
1724342560000|2024-08-22 16:02:40|||||||||21
1724342570000|2024-08-22 16:02:50|||||||||37
1724342580000|2024-08-22 16:03:00|||||||||107
1724342590000|2024-08-22 16:03:10|||||||||15
1724342600000|2024-08-22 16:03:20|||||||||3
1724342610000|2024-08-22 16:03:30|||||||||1012
1724342630000|2024-08-22 16:03:50|||||||||31
1724342640000|2024-08-22 16:04:00|||||||||107
1724342650000|2024-08-22 16:04:10|||||||||9
1724342660000|2024-08-22 16:04:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|64
1724342670000|2024-08-22 16:04:30|||||||||107
1724342680000|2024-08-22 16:04:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|181
1724342690000|2024-08-22 16:04:50|||||||||20
1724342700000|2024-08-22 16:05:00|||||||||110
1724342710000|2024-08-22 16:05:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|374
1724342720000|2024-08-22 16:05:20|||||||||105
1724342730000|2024-08-22 16:05:30|||||||||124
1724342740000|2024-08-22 16:05:40|||||||||9
1724342750000|2024-08-22 16:05:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|265
1724342760000|2024-08-22 16:06:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|108
1724342770000|2024-08-22 16:06:10|||||||||13
1724342780000|2024-08-22 16:06:20|||||||||3
1724342790000|2024-08-22 16:06:30|||||||||109
1724342800000|2024-08-22 16:06:40|||||||||3
1724342810000|2024-08-22 16:06:50|||||||||45
1724342820000|2024-08-22 16:07:00|||||||||114
1724342830000|2024-08-22 16:07:10|||||||||5
1724342840000|2024-08-22 16:07:20|||||||||3
1724342850000|2024-08-22 16:07:30|||||||||209
1724342860000|2024-08-22 16:07:40|||||||||5
1724342870000|2024-08-22 16:07:50|||||||||6
1724342880000|2024-08-22 16:08:00|||||||||126
1724342890000|2024-08-22 16:08:10|||||||||14
1724342900000|2024-08-22 16:08:20|||||||||332
1724342910000|2024-08-22 16:08:30|||||||||245
1724342920000|2024-08-22 16:08:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|227
1724342930000|2024-08-22 16:08:50|||||||||57
1724342940000|2024-08-22 16:09:00|||||||||116
1724342950000|2024-08-22 16:09:10|||||||||2
1724342960000|2024-08-22 16:09:20|||||||||102
1724342970000|2024-08-22 16:09:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|349
1724342980000|2024-08-22 16:09:40|||||||||4
1724342990000|2024-08-22 16:09:50|||||||||3
1724343000000|2024-08-22 16:10:00|||||||||162
1724343010000|2024-08-22 16:10:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|80
1724343020000|2024-08-22 16:10:20|||||||||25
1724343030000|2024-08-22 16:10:30|||||||||109
1724343040000|2024-08-22 16:10:40|||||||||49
1724343050000|2024-08-22 16:10:50|||||||||1
1724343060000|2024-08-22 16:11:00|||||||||108
1724343070000|2024-08-22 16:11:10|||||||||3229
1724343080000|2024-08-22 16:11:20|||||||||60
1724343090000|2024-08-22 16:11:30|||||||||160
1724343100000|2024-08-22 16:11:40|||||||||18
1724343110000|2024-08-22 16:11:50|||||||||21
1724343120000|2024-08-22 16:12:00|11334|11330|11334|11330|11334|11330|11334|11330|381
1724343130000|2024-08-22 16:12:10|||||||||5
1724343140000|2024-08-22 16:12:20|||||||||1
1724343150000|2024-08-22 16:12:30|||||||||109
1724343160000|2024-08-22 16:12:40|||||||||5
1724343170000|2024-08-22 16:12:50|||||||||25
1724343180000|2024-08-22 16:13:00|||||||||124
1724343190000|2024-08-22 16:13:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|44
1724343200000|2024-08-22 16:13:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|159
1724343210000|2024-08-22 16:13:30|||||||||2572
1724343220000|2024-08-22 16:13:40|||||||||5
1724343230000|2024-08-22 16:13:50|||||||||55
1724343240000|2024-08-22 16:14:00|||||||||50109
1724343250000|2024-08-22 16:14:10|||||||||78193
1724343260000|2024-08-22 16:14:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|5095
1724343270000|2024-08-22 16:14:30|||||||||1095
1724343280000|2024-08-22 16:14:40|||||||||444
1724343290000|2024-08-22 16:14:50|||||||||1431
1724343300000|2024-08-22 16:15:00|||||||||614
1724343310000|2024-08-22 16:15:10|||||||||17
1724343320000|2024-08-22 16:15:20|||||||||28
1724343330000|2024-08-22 16:15:30|||||||||227
1724343340000|2024-08-22 16:15:40|||||||||48
1724343350000|2024-08-22 16:15:50|||||||||917
1724343360000|2024-08-22 16:16:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1425
1724343370000|2024-08-22 16:16:10|||||||||1
1724343380000|2024-08-22 16:16:20|||||||||9186
1724343390000|2024-08-22 16:16:30|||||||||168
1724343400000|2024-08-22 16:16:40|||||||||35
1724343410000|2024-08-22 16:16:50|||||||||136
1724343420000|2024-08-22 16:17:00|||||||||437
1724343430000|2024-08-22 16:17:10|||||||||15
1724343440000|2024-08-22 16:17:20|||||||||39
1724343450000|2024-08-22 16:17:30|||||||||124
1724343460000|2024-08-22 16:17:40|||||||||7
1724343470000|2024-08-22 16:17:50|||||||||5
1724343480000|2024-08-22 16:18:00|||||||||423
1724343490000|2024-08-22 16:18:10|||||||||2
1724343500000|2024-08-22 16:18:20|||||||||149
1724343510000|2024-08-22 16:18:30|||||||||108
1724343520000|2024-08-22 16:18:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|190
1724343530000|2024-08-22 16:18:50|||||||||13
1724343540000|2024-08-22 16:19:00|||||||||174
1724343550000|2024-08-22 16:19:10|||||||||84
1724343560000|2024-08-22 16:19:20|||||||||2
1724343570000|2024-08-22 16:19:30|||||||||116
1724343580000|2024-08-22 16:19:40|||||||||91
1724343590000|2024-08-22 16:19:50|||||||||7
1724343600000|2024-08-22 16:20:00|||||||||133
1724343610000|2024-08-22 16:20:10|||||||||3
1724343620000|2024-08-22 16:20:20|||||||||662
1724343630000|2024-08-22 16:20:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|151
1724343640000|2024-08-22 16:20:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|561
1724343650000|2024-08-22 16:20:50|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1484
1724343660000|2024-08-22 16:21:00|||||||||309
1724343670000|2024-08-22 16:21:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|102
1724343680000|2024-08-22 16:21:20|||||||||28
1724343690000|2024-08-22 16:21:30|||||||||126
1724343700000|2024-08-22 16:21:40|||||||||6
1724343710000|2024-08-22 16:21:50|||||||||238
1724343720000|2024-08-22 16:22:00|||||||||108
1724343730000|2024-08-22 16:22:10|||||||||206
1724343740000|2024-08-22 16:22:20|||||||||14
1724343750000|2024-08-22 16:22:30|||||||||131
1724343760000|2024-08-22 16:22:40|||||||||15
1724343780000|2024-08-22 16:23:00|||||||||190
1724343790000|2024-08-22 16:23:10|||||||||240
1724343800000|2024-08-22 16:23:20|||||||||1
1724343810000|2024-08-22 16:23:30|||||||||117
1724343820000|2024-08-22 16:23:40|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|685
1724343830000|2024-08-22 16:23:50|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1238
1724343840000|2024-08-22 16:24:00|||||||||152
1724343850000|2024-08-22 16:24:10|||||||||2
1724343860000|2024-08-22 16:24:20|||||||||179
1724343870000|2024-08-22 16:24:30|||||||||108
1724343880000|2024-08-22 16:24:40|||||||||12
1724343890000|2024-08-22 16:24:50|||||||||136
1724343900000|2024-08-22 16:25:00|||||||||824
1724343910000|2024-08-22 16:25:10|||||||||242
1724343920000|2024-08-22 16:25:20|||||||||56
1724343930000|2024-08-22 16:25:30|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|519
1724343940000|2024-08-22 16:25:40|||||||||92
1724343950000|2024-08-22 16:25:50|||||||||98
1724343960000|2024-08-22 16:26:00|||||||||162
1724343970000|2024-08-22 16:26:10|||||||||60
1724343980000|2024-08-22 16:26:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|110
1724343990000|2024-08-22 16:26:30|||||||||457
1724344000000|2024-08-22 16:26:40|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|285
1724344010000|2024-08-22 16:26:50|||||||||65
1724344020000|2024-08-22 16:27:00|||||||||218
1724344030000|2024-08-22 16:27:10|||||||||113
1724344040000|2024-08-22 16:27:20|||||||||118
1724344050000|2024-08-22 16:27:30|||||||||102
1724344060000|2024-08-22 16:27:40|||||||||144
1724344070000|2024-08-22 16:27:50|||||||||198
1724344080000|2024-08-22 16:28:00|||||||||116
1724344090000|2024-08-22 16:28:10|||||||||572
1724344100000|2024-08-22 16:28:20|||||||||411
1724344110000|2024-08-22 16:28:30|||||||||10294
1724344120000|2024-08-22 16:28:40|||||||||112
1724344130000|2024-08-22 16:28:50|||||||||94
1724344140000|2024-08-22 16:29:00|||||||||310
1724344150000|2024-08-22 16:29:10|||||||||6063
1724344160000|2024-08-22 16:29:20|||||||||102
1724344170000|2024-08-22 16:29:30|||||||||22799
1724344180000|2024-08-22 16:29:40|||||||||131
1724344190000|2024-08-22 16:29:50|||||||||59
1724344200000|2024-08-22 16:30:00|||||||||87
1724344210000|2024-08-22 16:30:10|||||||||59
1724344220000|2024-08-22 16:30:20|||||||||2243
1724344230000|2024-08-22 16:30:30|||||||||5
1724344240000|2024-08-22 16:30:40|||||||||317
1724344250000|2024-08-22 16:30:50|||||||||329
1724344260000|2024-08-22 16:31:00|||||||||68
1724344270000|2024-08-22 16:31:10|||||||||54
1724344280000|2024-08-22 16:31:20|||||||||17
1724344290000|2024-08-22 16:31:30|||||||||84
1724344300000|2024-08-22 16:31:40|||||||||51
1724344310000|2024-08-22 16:31:50|||||||||12
1724344320000|2024-08-22 16:32:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|3574
1724344330000|2024-08-22 16:32:10|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|1422
1724344340000|2024-08-22 16:32:20|||||||||11
1724344350000|2024-08-22 16:32:30|||||||||262
1724344360000|2024-08-22 16:32:40|||||||||251
1724344370000|2024-08-22 16:32:50|||||||||254
1724344380000|2024-08-22 16:33:00|||||||||306
1724344390000|2024-08-22 16:33:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1921
1724344400000|2024-08-22 16:33:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|17
1724344410000|2024-08-22 16:33:30|||||||||59
1724344420000|2024-08-22 16:33:40|||||||||80
1724344430000|2024-08-22 16:33:50|||||||||69
1724344440000|2024-08-22 16:34:00|||||||||59
1724344450000|2024-08-22 16:34:10|||||||||57
1724344460000|2024-08-22 16:34:20|||||||||1503
1724344470000|2024-08-22 16:34:30|||||||||289
1724344480000|2024-08-22 16:34:40|||||||||806
1724344490000|2024-08-22 16:34:50|||||||||43
1724344500000|2024-08-22 16:35:00|||||||||62
1724344510000|2024-08-22 16:35:10|||||||||94
1724344520000|2024-08-22 16:35:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|291
1724344530000|2024-08-22 16:35:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|321
1724344540000|2024-08-22 16:35:40|||||||||105
1724344550000|2024-08-22 16:35:50|||||||||165
1724344560000|2024-08-22 16:36:00|||||||||115
1724344570000|2024-08-22 16:36:10|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|90
1724344580000|2024-08-22 16:36:20|||||||||32
1724344590000|2024-08-22 16:36:30|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|572
1724344600000|2024-08-22 16:36:40|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|146
1724344610000|2024-08-22 16:36:50|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|128
1724344620000|2024-08-22 16:37:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|117
1724344630000|2024-08-22 16:37:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|82
1724344640000|2024-08-22 16:37:20|||||||||3
1724344650000|2024-08-22 16:37:30|||||||||68
1724344660000|2024-08-22 16:37:40|||||||||48
1724344670000|2024-08-22 16:37:50|||||||||1
1724344680000|2024-08-22 16:38:00|||||||||59
1724344690000|2024-08-22 16:38:10|||||||||61
1724344700000|2024-08-22 16:38:20|||||||||133
1724344710000|2024-08-22 16:38:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|184
1724344720000|2024-08-22 16:38:40|||||||||147
1724344730000|2024-08-22 16:38:50|||||||||458
1724344740000|2024-08-22 16:39:00|||||||||85
1724344750000|2024-08-22 16:39:10|||||||||1544
1724344760000|2024-08-22 16:39:20|||||||||2387
1724344770000|2024-08-22 16:39:30|||||||||154
1724344780000|2024-08-22 16:39:40|||||||||2020
1724344790000|2024-08-22 16:39:50|||||||||48
1724344800000|2024-08-22 16:40:00|||||||||159
1724344810000|2024-08-22 16:40:10|11323.1|11319.1|11324.7|11320.7|11324.7|11320.7|11323.1|11319.1|1043
1724344820000|2024-08-22 16:40:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|153
1724344830000|2024-08-22 16:40:30|||||||||2499
1724344840000|2024-08-22 16:40:40|||||||||63
1724344850000|2024-08-22 16:40:50|||||||||4062
1724344860000|2024-08-22 16:41:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|64
1724344870000|2024-08-22 16:41:10|||||||||47
1724344880000|2024-08-22 16:41:20|||||||||2
1724344890000|2024-08-22 16:41:30|||||||||66
1724344900000|2024-08-22 16:41:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|199
1724344910000|2024-08-22 16:41:50|||||||||10
1724344920000|2024-08-22 16:42:00|||||||||59
1724344930000|2024-08-22 16:42:10|||||||||48
1724344940000|2024-08-22 16:42:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|80
1724344950000|2024-08-22 16:42:30|||||||||60
1724344960000|2024-08-22 16:42:40|||||||||71
1724344970000|2024-08-22 16:42:50|||||||||18
1724344980000|2024-08-22 16:43:00|11320|11316|11321.5|11317.5|11321.5|11317.5|11320|11316|1007
1724344990000|2024-08-22 16:43:10|11320|11316|11320|11316|11320|11316|11320|11316|141
1724345000000|2024-08-22 16:43:20|||||||||30
1724345010000|2024-08-22 16:43:30|||||||||60
1724345020000|2024-08-22 16:43:40|||||||||67
1724345030000|2024-08-22 16:43:50|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|24
1724345040000|2024-08-22 16:44:00|||||||||236
1724345050000|2024-08-22 16:44:10|||||||||75
1724345070000|2024-08-22 16:44:30|||||||||122
1724345080000|2024-08-22 16:44:40|||||||||491
1724345090000|2024-08-22 16:44:50|||||||||62
1724345100000|2024-08-22 16:45:00|||||||||64
1724345110000|2024-08-22 16:45:10|||||||||1037
1724345120000|2024-08-22 16:45:20|||||||||10
1724345130000|2024-08-22 16:45:30|||||||||60
1724345140000|2024-08-22 16:45:40|||||||||200
1724345150000|2024-08-22 16:45:50|||||||||8
1724345160000|2024-08-22 16:46:00|||||||||70
1724345170000|2024-08-22 16:46:10|||||||||1
1724345180000|2024-08-22 16:46:20|||||||||5
1724345190000|2024-08-22 16:46:30|||||||||350
1724345200000|2024-08-22 16:46:40|||||||||5
1724345210000|2024-08-22 16:46:50|||||||||1019
1724345220000|2024-08-22 16:47:00|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|1666
1724345230000|2024-08-22 16:47:10|||||||||459
1724345240000|2024-08-22 16:47:20|11323.1|11319.1|11321.5|11317.5|11323.1|11319.1|11321.5|11317.5|89
1724345250000|2024-08-22 16:47:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|78
1724345260000|2024-08-22 16:47:40|||||||||9
1724345270000|2024-08-22 16:47:50|||||||||206
1724345280000|2024-08-22 16:48:00|||||||||62
1724345290000|2024-08-22 16:48:10|||||||||5
1724345300000|2024-08-22 16:48:20|||||||||9
1724345310000|2024-08-22 16:48:30|||||||||161
1724345320000|2024-08-22 16:48:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1159
1724345330000|2024-08-22 16:48:50|||||||||52
1724345340000|2024-08-22 16:49:00|||||||||61
1724345350000|2024-08-22 16:49:10|||||||||20
1724345360000|2024-08-22 16:49:20|||||||||44
1724345370000|2024-08-22 16:49:30|||||||||87
1724345380000|2024-08-22 16:49:40|||||||||106
1724345390000|2024-08-22 16:49:50|||||||||40
1724345400000|2024-08-22 16:50:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|219
1724345410000|2024-08-22 16:50:10|||||||||8
1724345420000|2024-08-22 16:50:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|1215
1724345430000|2024-08-22 16:50:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|1957
1724345440000|2024-08-22 16:50:40|||||||||31
1724345450000|2024-08-22 16:50:50|||||||||52
1724345460000|2024-08-22 16:51:00|||||||||86
1724345470000|2024-08-22 16:51:10|||||||||6
1724345480000|2024-08-22 16:51:20|||||||||4799
1724345490000|2024-08-22 16:51:30|||||||||65
1724345500000|2024-08-22 16:51:40|||||||||67
1724345510000|2024-08-22 16:51:50|||||||||66
1724345520000|2024-08-22 16:52:00|||||||||98
1724345530000|2024-08-22 16:52:10|||||||||12
1724345540000|2024-08-22 16:52:20|||||||||5
1724345550000|2024-08-22 16:52:30|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|2377
1724345560000|2024-08-22 16:52:40|||||||||8
1724345570000|2024-08-22 16:52:50|||||||||31
1724345580000|2024-08-22 16:53:00|||||||||68
1724345590000|2024-08-22 16:53:10|||||||||9
1724345600000|2024-08-22 16:53:20|||||||||4
1724345610000|2024-08-22 16:53:30|||||||||220
1724345620000|2024-08-22 16:53:40|||||||||258
1724345630000|2024-08-22 16:53:50|||||||||27
1724345640000|2024-08-22 16:54:00|||||||||88
1724345650000|2024-08-22 16:54:10|||||||||389
1724345660000|2024-08-22 16:54:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|80
1724345670000|2024-08-22 16:54:30|||||||||59
1724345680000|2024-08-22 16:54:40|||||||||466
1724345700000|2024-08-22 16:55:00|||||||||116
1724345710000|2024-08-22 16:55:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1515
1724345720000|2024-08-22 16:55:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|374
1724345730000|2024-08-22 16:55:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|506
1724345740000|2024-08-22 16:55:40|||||||||49
1724345750000|2024-08-22 16:55:50|||||||||2
1724345760000|2024-08-22 16:56:00|||||||||108
1724345770000|2024-08-22 16:56:10|||||||||57
1724345780000|2024-08-22 16:56:20|||||||||202
1724345790000|2024-08-22 16:56:30|||||||||110
1724345800000|2024-08-22 16:56:40|||||||||394
1724345810000|2024-08-22 16:56:50|||||||||76
1724345820000|2024-08-22 16:57:00|||||||||111
1724345830000|2024-08-22 16:57:10|||||||||41
1724345840000|2024-08-22 16:57:20|||||||||53
1724345850000|2024-08-22 16:57:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|2920
1724345860000|2024-08-22 16:57:40|||||||||7
1724345870000|2024-08-22 16:57:50|||||||||117
1724345880000|2024-08-22 16:58:00|||||||||62
1724345890000|2024-08-22 16:58:10|||||||||46
1724345900000|2024-08-22 16:58:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|157
1724345910000|2024-08-22 16:58:30|||||||||346
1724345920000|2024-08-22 16:58:40|||||||||6
1724345930000|2024-08-22 16:58:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|109
1724345940000|2024-08-22 16:59:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|99
1724345950000|2024-08-22 16:59:10|||||||||47
1724345960000|2024-08-22 16:59:20|||||||||95
1724345970000|2024-08-22 16:59:30|||||||||102
1724345980000|2024-08-22 16:59:40|||||||||56
1724345990000|2024-08-22 16:59:50|||||||||39
1724346000000|2024-08-22 17:00:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|288
1724346010000|2024-08-22 17:00:10|||||||||34
1724346020000|2024-08-22 17:00:20|||||||||47
1724346030000|2024-08-22 17:00:30|||||||||77
1724346040000|2024-08-22 17:00:40|||||||||31
1724346050000|2024-08-22 17:00:50|||||||||111
1724346060000|2024-08-22 17:01:00|||||||||5685
1724346070000|2024-08-22 17:01:10|||||||||4
1724346080000|2024-08-22 17:01:20|||||||||1
1724346090000|2024-08-22 17:01:30|||||||||60
1724346100000|2024-08-22 17:01:40|||||||||8
1724346110000|2024-08-22 17:01:50|||||||||25
1724346120000|2024-08-22 17:02:00|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|376
1724346130000|2024-08-22 17:02:10|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|317
1724346140000|2024-08-22 17:02:20|11324.7|11320.7|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|466
1724346150000|2024-08-22 17:02:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|1277
1724346160000|2024-08-22 17:02:40|||||||||28
1724346170000|2024-08-22 17:02:50|||||||||1
1724346180000|2024-08-22 17:03:00|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|368
1724346190000|2024-08-22 17:03:10|||||||||80
1724346200000|2024-08-22 17:03:20|||||||||64
1724346210000|2024-08-22 17:03:30|||||||||68
1724346230000|2024-08-22 17:03:50|||||||||1
1724346240000|2024-08-22 17:04:00|||||||||59
1724346250000|2024-08-22 17:04:10|||||||||20
1724346260000|2024-08-22 17:04:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|55
1724346270000|2024-08-22 17:04:30|||||||||2191
1724346280000|2024-08-22 17:04:40|||||||||7
1724346290000|2024-08-22 17:04:50|||||||||94
1724346300000|2024-08-22 17:05:00|||||||||105
1724346310000|2024-08-22 17:05:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|450
1724346320000|2024-08-22 17:05:20|||||||||17
1724346330000|2024-08-22 17:05:30|||||||||74
1724346340000|2024-08-22 17:05:40|||||||||2
1724346350000|2024-08-22 17:05:50|||||||||36
1724346360000|2024-08-22 17:06:00|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|252
1724346370000|2024-08-22 17:06:10|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|72
1724346380000|2024-08-22 17:06:20|||||||||4
1724346390000|2024-08-22 17:06:30|||||||||68
1724346400000|2024-08-22 17:06:40|||||||||3
1724346410000|2024-08-22 17:06:50|||||||||1
1724346420000|2024-08-22 17:07:00|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|72
1724346430000|2024-08-22 17:07:10|||||||||2
1724346440000|2024-08-22 17:07:20|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|2203
1724346450000|2024-08-22 17:07:30|||||||||2082
1724346460000|2024-08-22 17:07:40|||||||||66
1724346480000|2024-08-22 17:08:00|||||||||281
1724346490000|2024-08-22 17:08:10|||||||||16
1724346500000|2024-08-22 17:08:20|||||||||3
1724346510000|2024-08-22 17:08:30|||||||||6268
1724346520000|2024-08-22 17:08:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|7
1724346530000|2024-08-22 17:08:50|||||||||18
1724346540000|2024-08-22 17:09:00|||||||||60
1724346550000|2024-08-22 17:09:10|||||||||6
1724346560000|2024-08-22 17:09:20|||||||||327
1724346570000|2024-08-22 17:09:30|||||||||110
1724346590000|2024-08-22 17:09:50|||||||||1
1724346600000|2024-08-22 17:10:00|||||||||86
1724346610000|2024-08-22 17:10:10|||||||||57
1724346630000|2024-08-22 17:10:30|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|171
1724346640000|2024-08-22 17:10:40|||||||||30
1724346650000|2024-08-22 17:10:50|||||||||27
1724346660000|2024-08-22 17:11:00|||||||||133
1724346670000|2024-08-22 17:11:10|||||||||35
1724346680000|2024-08-22 17:11:20|||||||||27
1724346690000|2024-08-22 17:11:30|||||||||60
1724346700000|2024-08-22 17:11:40|||||||||541
1724346720000|2024-08-22 17:12:00|||||||||388
1724346730000|2024-08-22 17:12:10|||||||||250
1724346740000|2024-08-22 17:12:20|||||||||45
1724346750000|2024-08-22 17:12:30|||||||||59
1724346760000|2024-08-22 17:12:40|||||||||2748
1724346780000|2024-08-22 17:13:00|||||||||60
1724346790000|2024-08-22 17:13:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|137
1724346800000|2024-08-22 17:13:20|||||||||33
1724346810000|2024-08-22 17:13:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|844
1724346830000|2024-08-22 17:13:50|||||||||1
1724346840000|2024-08-22 17:14:00|||||||||62
1724346850000|2024-08-22 17:14:10|||||||||8
1724346860000|2024-08-22 17:14:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|2368
1724346870000|2024-08-22 17:14:30|||||||||76
1724346880000|2024-08-22 17:14:40|||||||||32
1724346890000|2024-08-22 17:14:50|||||||||3
1724346900000|2024-08-22 17:15:00|||||||||68
1724346910000|2024-08-22 17:15:10|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|1512
1724346920000|2024-08-22 17:15:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|132
1724346930000|2024-08-22 17:15:30|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|750
1724346940000|2024-08-22 17:15:40|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|61
1724346950000|2024-08-22 17:15:50|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|5
1724346960000|2024-08-22 17:16:00|||||||||61
1724346970000|2024-08-22 17:16:10|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|265
1724346980000|2024-08-22 17:16:20|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|241
1724346990000|2024-08-22 17:16:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|675
1724347000000|2024-08-22 17:16:40|||||||||1
1724347010000|2024-08-22 17:16:50|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|256
1724347020000|2024-08-22 17:17:00|||||||||184
1724347030000|2024-08-22 17:17:10|||||||||6
1724347040000|2024-08-22 17:17:20|||||||||1
1724347050000|2024-08-22 17:17:30|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|75
1724347060000|2024-08-22 17:17:40|||||||||1
1724347070000|2024-08-22 17:17:50|||||||||1
1724347080000|2024-08-22 17:18:00|||||||||455
1724347090000|2024-08-22 17:18:10|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|6
1724347100000|2024-08-22 17:18:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|21
1724347110000|2024-08-22 17:18:30|||||||||59
1724347120000|2024-08-22 17:18:40|||||||||1
1724347130000|2024-08-22 17:18:50|||||||||102
1724347140000|2024-08-22 17:19:00|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|11321.5|11317.5|153
1724347150000|2024-08-22 17:19:10|||||||||66
1724347160000|2024-08-22 17:19:20|||||||||7
1724347170000|2024-08-22 17:19:30|||||||||421
1724347180000|2024-08-22 17:19:40|||||||||2
1724347200000|2024-08-22 17:20:00|||||||||90
1724347210000|2024-08-22 17:20:10|||||||||19
1724347220000|2024-08-22 17:20:20|||||||||68
1724347230000|2024-08-22 17:20:30|||||||||62
1724347240000|2024-08-22 17:20:40|||||||||1215
1724347260000|2024-08-22 17:21:00|||||||||61
1724347270000|2024-08-22 17:21:10|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|157
1724347280000|2024-08-22 17:21:20|11321.5|11317.5|11323.1|11319.1|11323.1|11319.1|11321.5|11317.5|268
1724347290000|2024-08-22 17:21:30|||||||||90
1724347300000|2024-08-22 17:21:40|||||||||18
1724347310000|2024-08-22 17:21:50|||||||||3
1724347320000|2024-08-22 17:22:00|||||||||59
1724347330000|2024-08-22 17:22:10|||||||||2
1724347340000|2024-08-22 17:22:20|||||||||81
1724347350000|2024-08-22 17:22:30|||||||||120
1724347360000|2024-08-22 17:22:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|529
1724347380000|2024-08-22 17:23:00|||||||||62
1724347390000|2024-08-22 17:23:10|||||||||6
1724347400000|2024-08-22 17:23:20|||||||||41
1724347410000|2024-08-22 17:23:30|||||||||61
1724347420000|2024-08-22 17:23:40|||||||||11
1724347430000|2024-08-22 17:23:50|||||||||122
1724347440000|2024-08-22 17:24:00|||||||||59
1724347450000|2024-08-22 17:24:10|||||||||30
1724347460000|2024-08-22 17:24:20|||||||||1
1724347470000|2024-08-22 17:24:30|||||||||65
1724347480000|2024-08-22 17:24:40|||||||||29
1724347500000|2024-08-22 17:25:00|||||||||141
1724347510000|2024-08-22 17:25:10|||||||||2
1724347520000|2024-08-22 17:25:20|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|11323.1|11319.1|161
1724347530000|2024-08-22 17:25:30|||||||||660
1724347540000|2024-08-22 17:25:40|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|11324.7|11320.7|154
1724347550000|2024-08-22 17:25:50|||||||||7
1724347560000|2024-08-22 17:26:00|||||||||61
1724347570000|2024-08-22 17:26:10|||||||||260
1724347580000|2024-08-22 17:26:20|||||||||2
1724347590000|2024-08-22 17:26:30|11326.2|11322.2|11324.7|11320.7|11326.2|11322.2|11324.7|11320.7|182
1724347600000|2024-08-22 17:26:40|||||||||37
1724347610000|2024-08-22 17:26:50|||||||||43
1724347620000|2024-08-22 17:27:00|||||||||60
1724347630000|2024-08-22 17:27:10|||||||||47
1724347640000|2024-08-22 17:27:20|||||||||1
1724347650000|2024-08-22 17:27:30|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|74
1724347660000|2024-08-22 17:27:40|||||||||1
1724347670000|2024-08-22 17:27:50|||||||||44
1724347680000|2024-08-22 17:28:00|11324.7|11320.7|11326.2|11322.2|11326.2|11322.2|11324.7|11320.7|556
1724347690000|2024-08-22 17:28:10|||||||||11
1724347700000|2024-08-22 17:28:20|||||||||43
1724347710000|2024-08-22 17:28:30|||||||||61
1724347720000|2024-08-22 17:28:40|||||||||8
1724347730000|2024-08-22 17:28:50|||||||||41
1724347740000|2024-08-22 17:29:00|||||||||69
1724347750000|2024-08-22 17:29:10|||||||||81
1724347760000|2024-08-22 17:29:20|||||||||52
1724347770000|2024-08-22 17:29:30|||||||||113
1724347780000|2024-08-22 17:29:40|||||||||55
1724347790000|2024-08-22 17:29:50|||||||||65
1724347800000|2024-08-22 17:30:00|||||||||396
1724347810000|2024-08-22 17:30:10|||||||||1
1724347830000|2024-08-22 17:30:30|||||||||65
1724347840000|2024-08-22 17:30:40|||||||||280
1724347850000|2024-08-22 17:30:50|||||||||1
1724347860000|2024-08-22 17:31:00|||||||||61
1724347870000|2024-08-22 17:31:10|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|166
1724347880000|2024-08-22 17:31:20|11326.2|11322.2|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|184
1724347890000|2024-08-22 17:31:30|||||||||110
1724347900000|2024-08-22 17:31:40|||||||||463
1724347910000|2024-08-22 17:31:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|44
1724347920000|2024-08-22 17:32:00|||||||||1066
1724347930000|2024-08-22 17:32:10|||||||||502
1724347940000|2024-08-22 17:32:20|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|2506
1724347950000|2024-08-22 17:32:30|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|90
1724347960000|2024-08-22 17:32:40|||||||||2
1724347970000|2024-08-22 17:32:50|||||||||651
1724347980000|2024-08-22 17:33:00|||||||||567
1724348000000|2024-08-22 17:33:20|||||||||30
1724348010000|2024-08-22 17:33:30|||||||||59
1724348020000|2024-08-22 17:33:40|||||||||27
1724348030000|2024-08-22 17:33:50|||||||||1
1724348040000|2024-08-22 17:34:00|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|84
1724348050000|2024-08-22 17:34:10|||||||||6
1724348060000|2024-08-22 17:34:20|||||||||1
1724348070000|2024-08-22 17:34:30|||||||||60
1724348080000|2024-08-22 17:34:40|||||||||1000
1724348090000|2024-08-22 17:34:50|||||||||161
1724348100000|2024-08-22 17:35:00|||||||||496
1724348110000|2024-08-22 17:35:10|||||||||1
1724348130000|2024-08-22 17:35:30|||||||||62
1724348140000|2024-08-22 17:35:40|11327.8|11323.8|11326.2|11322.2|11327.8|11323.8|11326.2|11322.2|1937
1724348150000|2024-08-22 17:35:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11326.2|11322.2|1337
1724348160000|2024-08-22 17:36:00|||||||||59
1724348170000|2024-08-22 17:36:10|||||||||10
1724348180000|2024-08-22 17:36:20|||||||||81
1724348190000|2024-08-22 17:36:30|||||||||60
1724348200000|2024-08-22 17:36:40|||||||||1
1724348210000|2024-08-22 17:36:50|||||||||101
1724348220000|2024-08-22 17:37:00|||||||||61
1724348230000|2024-08-22 17:37:10|||||||||23
1724348240000|2024-08-22 17:37:20|||||||||83
1724348250000|2024-08-22 17:37:30|||||||||88
1724348260000|2024-08-22 17:37:40|||||||||22
1724348270000|2024-08-22 17:37:50|||||||||104
1724348280000|2024-08-22 17:38:00|||||||||80
1724348290000|2024-08-22 17:38:10|||||||||32
1724348300000|2024-08-22 17:38:20|||||||||125
1724348310000|2024-08-22 17:38:30|||||||||547
1724348320000|2024-08-22 17:38:40|||||||||54
1724348330000|2024-08-22 17:38:50|||||||||100
1724348340000|2024-08-22 17:39:00|||||||||60
1724348350000|2024-08-22 17:39:10|||||||||3
1724348360000|2024-08-22 17:39:20|||||||||82
1724348370000|2024-08-22 17:39:30|||||||||67
1724348380000|2024-08-22 17:39:40|||||||||6
1724348390000|2024-08-22 17:39:50|||||||||86
1724348400000|2024-08-22 17:40:00|||||||||121
1724348410000|2024-08-22 17:40:10|||||||||291
1724348420000|2024-08-22 17:40:20|||||||||204
1724348430000|2024-08-22 17:40:30|||||||||162
1724348440000|2024-08-22 17:40:40|||||||||13
1724348450000|2024-08-22 17:40:50|||||||||85
1724348460000|2024-08-22 17:41:00|||||||||212
1724348470000|2024-08-22 17:41:10|||||||||24
1724348480000|2024-08-22 17:41:20|||||||||81
1724348490000|2024-08-22 17:41:30|||||||||61
1724348500000|2024-08-22 17:41:40|||||||||4
1724348510000|2024-08-22 17:41:50|||||||||88
1724348520000|2024-08-22 17:42:00|||||||||731
1724348530000|2024-08-22 17:42:10|||||||||202
1724348540000|2024-08-22 17:42:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|291
1724348550000|2024-08-22 17:42:30|||||||||75
1724348560000|2024-08-22 17:42:40|||||||||12
1724348570000|2024-08-22 17:42:50|||||||||151
1724348580000|2024-08-22 17:43:00|||||||||126
1724348590000|2024-08-22 17:43:10|||||||||19
1724348600000|2024-08-22 17:43:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|308
1724348610000|2024-08-22 17:43:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|153
1724348620000|2024-08-22 17:43:40|||||||||22
1724348630000|2024-08-22 17:43:50|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|830
1724348640000|2024-08-22 17:44:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|810
1724348650000|2024-08-22 17:44:10|||||||||15
1724348660000|2024-08-22 17:44:20|11327.8|11323.8|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|221
1724348670000|2024-08-22 17:44:30|||||||||125
1724348680000|2024-08-22 17:44:40|||||||||20
1724348690000|2024-08-22 17:44:50|||||||||21
1724348700000|2024-08-22 17:45:00|||||||||206
1724348710000|2024-08-22 17:45:10|||||||||1
1724348720000|2024-08-22 17:45:20|||||||||4
1724348730000|2024-08-22 17:45:30|||||||||720
1724348740000|2024-08-22 17:45:40|||||||||25
1724348750000|2024-08-22 17:45:50|||||||||183
1724348760000|2024-08-22 17:46:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|431
1724348770000|2024-08-22 17:46:10|11327.8|11323.8|11329.3|11325.3|11329.3|11325.3|11327.8|11323.8|1167
1724348780000|2024-08-22 17:46:20|||||||||11
1724348790000|2024-08-22 17:46:30|||||||||216
1724348800000|2024-08-22 17:46:40|||||||||26
1724348810000|2024-08-22 17:46:50|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|108
1724348820000|2024-08-22 17:47:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|569
1724348830000|2024-08-22 17:47:10|||||||||2490
1724348850000|2024-08-22 17:47:30|||||||||206
1724348870000|2024-08-22 17:47:50|||||||||1
1724348880000|2024-08-22 17:48:00|||||||||206
1724348890000|2024-08-22 17:48:10|||||||||35
1724348910000|2024-08-22 17:48:30|||||||||213
1724348920000|2024-08-22 17:48:40|||||||||5
1724348930000|2024-08-22 17:48:50|||||||||4
1724348940000|2024-08-22 17:49:00|||||||||693
1724348950000|2024-08-22 17:49:10|||||||||1
1724348960000|2024-08-22 17:49:20|||||||||6
1724348970000|2024-08-22 17:49:30|||||||||208
1724348980000|2024-08-22 17:49:40|||||||||2
1724348990000|2024-08-22 17:49:50|||||||||6
1724349000000|2024-08-22 17:50:00|||||||||233
1724349010000|2024-08-22 17:50:10|||||||||7
1724349020000|2024-08-22 17:50:20|||||||||874
1724349030000|2024-08-22 17:50:30|||||||||360
1724349040000|2024-08-22 17:50:40|||||||||3
1724349050000|2024-08-22 17:50:50|||||||||2
1724349060000|2024-08-22 17:51:00|||||||||206
1724349080000|2024-08-22 17:51:20|||||||||51
1724349090000|2024-08-22 17:51:30|||||||||501
1724349100000|2024-08-22 17:51:40|||||||||4
1724349110000|2024-08-22 17:51:50|||||||||8
1724349120000|2024-08-22 17:52:00|||||||||234
1724349130000|2024-08-22 17:52:10|||||||||9
1724349140000|2024-08-22 17:52:20|||||||||6
1724349150000|2024-08-22 17:52:30|||||||||693
1724349160000|2024-08-22 17:52:40|||||||||237
1724349170000|2024-08-22 17:52:50|||||||||32
1724349180000|2024-08-22 17:53:00|||||||||240
1724349190000|2024-08-22 17:53:10|||||||||2
1724349200000|2024-08-22 17:53:20|||||||||42
1724349210000|2024-08-22 17:53:30|||||||||213
1724349220000|2024-08-22 17:53:40|||||||||8
1724349230000|2024-08-22 17:53:50|||||||||8
1724349240000|2024-08-22 17:54:00|||||||||208
1724349250000|2024-08-22 17:54:10|||||||||7
1724349260000|2024-08-22 17:54:20|||||||||5
1724349270000|2024-08-22 17:54:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|214
1724349280000|2024-08-22 17:54:40|||||||||1
1724349290000|2024-08-22 17:54:50|||||||||510
1724349300000|2024-08-22 17:55:00|||||||||408
1724349310000|2024-08-22 17:55:10|||||||||54
1724349320000|2024-08-22 17:55:20|||||||||47
1724349330000|2024-08-22 17:55:30|||||||||1597
1724349340000|2024-08-22 17:55:40|||||||||62
1724349350000|2024-08-22 17:55:50|||||||||530
1724349360000|2024-08-22 17:56:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|1669
1724349370000|2024-08-22 17:56:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|744
1724349380000|2024-08-22 17:56:20|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|437
1724349390000|2024-08-22 17:56:30|||||||||145
1724349400000|2024-08-22 17:56:40|||||||||125
1724349410000|2024-08-22 17:56:50|||||||||44
1724349420000|2024-08-22 17:57:00|||||||||171
1724349430000|2024-08-22 17:57:10|||||||||123
1724349440000|2024-08-22 17:57:20|||||||||187
1724349450000|2024-08-22 17:57:30|||||||||177
1724349460000|2024-08-22 17:57:40|||||||||130
1724349470000|2024-08-22 17:57:50|||||||||68
1724349480000|2024-08-22 17:58:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|425
1724349490000|2024-08-22 17:58:10|||||||||128
1724349500000|2024-08-22 17:58:20|||||||||45
1724349510000|2024-08-22 17:58:30|||||||||168
1724349520000|2024-08-22 17:58:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|215
1724349530000|2024-08-22 17:58:50|||||||||79
1724349540000|2024-08-22 17:59:00|||||||||167
1724349550000|2024-08-22 17:59:10|||||||||155
1724349560000|2024-08-22 17:59:20|||||||||745
1724349570000|2024-08-22 17:59:30|||||||||136
1724349580000|2024-08-22 17:59:40|||||||||190
1724349590000|2024-08-22 17:59:50|||||||||104
1724349600000|2024-08-22 18:00:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|529
1724349610000|2024-08-22 18:00:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|183
1724349620000|2024-08-22 18:00:20|||||||||6
1724349630000|2024-08-22 18:00:30|||||||||59
1724349640000|2024-08-22 18:00:40|||||||||65
1724349650000|2024-08-22 18:00:50|11334|11330|11334|11330|11334|11330|11334|11330|35
1724349660000|2024-08-22 18:01:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|194
1724349670000|2024-08-22 18:01:10|||||||||64
1724349680000|2024-08-22 18:01:20|||||||||6
1724349690000|2024-08-22 18:01:30|||||||||58
1724349700000|2024-08-22 18:01:40|||||||||96
1724349720000|2024-08-22 18:02:00|||||||||65
1724349730000|2024-08-22 18:02:10|||||||||128
1724349740000|2024-08-22 18:02:20|||||||||1
1724349750000|2024-08-22 18:02:30|||||||||65
1724349760000|2024-08-22 18:02:40|||||||||79
1724349770000|2024-08-22 18:02:50|||||||||485
1724349780000|2024-08-22 18:03:00|||||||||63
1724349790000|2024-08-22 18:03:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|716
1724349800000|2024-08-22 18:03:20|||||||||64
1724349810000|2024-08-22 18:03:30|||||||||60
1724349820000|2024-08-22 18:03:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|62
1724349830000|2024-08-22 18:03:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|28
1724349840000|2024-08-22 18:04:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|128
1724349850000|2024-08-22 18:04:10|||||||||85
1724349870000|2024-08-22 18:04:30|||||||||65
1724349880000|2024-08-22 18:04:40|||||||||319
1724349890000|2024-08-22 18:04:50|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|100
1724349900000|2024-08-22 18:05:00|||||||||59
1724349910000|2024-08-22 18:05:10|||||||||68
1724349920000|2024-08-22 18:05:20|||||||||19
1724349930000|2024-08-22 18:05:30|||||||||89
1724349940000|2024-08-22 18:05:40|||||||||67
1724349950000|2024-08-22 18:05:50|||||||||84
1724349960000|2024-08-22 18:06:00|||||||||188
1724349970000|2024-08-22 18:06:10|||||||||69
1724349980000|2024-08-22 18:06:20|||||||||477
1724349990000|2024-08-22 18:06:30|||||||||61
1724350000000|2024-08-22 18:06:40|||||||||79
1724350010000|2024-08-22 18:06:50|||||||||2
1724350020000|2024-08-22 18:07:00|||||||||91
1724350030000|2024-08-22 18:07:10|||||||||84
1724350040000|2024-08-22 18:07:20|||||||||17467
1724350050000|2024-08-22 18:07:30|||||||||89
1724350060000|2024-08-22 18:07:40|||||||||358
1724350070000|2024-08-22 18:07:50|11334|11330|11334|11330|11334|11330|11334|11330|75
1724350080000|2024-08-22 18:08:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|225
1724350090000|2024-08-22 18:08:10|||||||||126
1724350100000|2024-08-22 18:08:20|||||||||18
1724350110000|2024-08-22 18:08:30|||||||||60
1724350120000|2024-08-22 18:08:40|||||||||180
1724350130000|2024-08-22 18:08:50|||||||||2
1724350140000|2024-08-22 18:09:00|||||||||67
1724350150000|2024-08-22 18:09:10|||||||||108
1724350170000|2024-08-22 18:09:30|||||||||177
1724350180000|2024-08-22 18:09:40|||||||||68
1724350190000|2024-08-22 18:09:50|||||||||225
1724350200000|2024-08-22 18:10:00|||||||||96
1724350210000|2024-08-22 18:10:10|||||||||157
1724350220000|2024-08-22 18:10:20|||||||||1
1724350230000|2024-08-22 18:10:30|11334|11330|11334|11330|11334|11330|11334|11330|3184
1724350240000|2024-08-22 18:10:40|||||||||188
1724350250000|2024-08-22 18:10:50|||||||||33
1724350260000|2024-08-22 18:11:00|||||||||72
1724350270000|2024-08-22 18:11:10|||||||||70
1724350280000|2024-08-22 18:11:20|||||||||157
1724350290000|2024-08-22 18:11:30|||||||||65
1724350300000|2024-08-22 18:11:40|||||||||70
1724350310000|2024-08-22 18:11:50|||||||||1
1724350320000|2024-08-22 18:12:00|||||||||132
1724350330000|2024-08-22 18:12:10|||||||||69
1724350340000|2024-08-22 18:12:20|||||||||13
1724350350000|2024-08-22 18:12:30|||||||||191
1724350360000|2024-08-22 18:12:40|||||||||64
1724350370000|2024-08-22 18:12:50|||||||||13
1724350380000|2024-08-22 18:13:00|||||||||82
1724350390000|2024-08-22 18:13:10|||||||||635
1724350400000|2024-08-22 18:13:20|||||||||6
1724350410000|2024-08-22 18:13:30|||||||||61
1724350420000|2024-08-22 18:13:40|||||||||68
1724350430000|2024-08-22 18:13:50|||||||||79
1724350440000|2024-08-22 18:14:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|598
1724350450000|2024-08-22 18:14:10|||||||||216
1724350460000|2024-08-22 18:14:20|||||||||117
1724350470000|2024-08-22 18:14:30|||||||||75
1724350480000|2024-08-22 18:14:40|||||||||316
1724350490000|2024-08-22 18:14:50|||||||||17
1724350500000|2024-08-22 18:15:00|||||||||446
1724350510000|2024-08-22 18:15:10|||||||||68
1724350520000|2024-08-22 18:15:20|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|689
1724350530000|2024-08-22 18:15:30|||||||||152
1724350540000|2024-08-22 18:15:40|||||||||141
1724350550000|2024-08-22 18:15:50|||||||||93
1724350560000|2024-08-22 18:16:00|||||||||9
1724350570000|2024-08-22 18:16:10|||||||||124
1724350580000|2024-08-22 18:16:20|||||||||103
1724350590000|2024-08-22 18:16:30|||||||||7
1724350600000|2024-08-22 18:16:40|||||||||594
1724350610000|2024-08-22 18:16:50|||||||||82
1724350620000|2024-08-22 18:17:00|||||||||1
1724350630000|2024-08-22 18:17:10|||||||||250
1724350640000|2024-08-22 18:17:20|||||||||92
1724350650000|2024-08-22 18:17:30|||||||||4
1724350660000|2024-08-22 18:17:40|||||||||213
1724350670000|2024-08-22 18:17:50|||||||||303
1724350680000|2024-08-22 18:18:00|||||||||3
1724350690000|2024-08-22 18:18:10|||||||||625
1724350700000|2024-08-22 18:18:20|||||||||9
1724350710000|2024-08-22 18:18:30|||||||||143
1724350720000|2024-08-22 18:18:40|||||||||127
1724350730000|2024-08-22 18:18:50|||||||||2
1724350740000|2024-08-22 18:19:00|||||||||5
1724350750000|2024-08-22 18:19:10|||||||||133
1724350760000|2024-08-22 18:19:20|||||||||144
1724350770000|2024-08-22 18:19:30|||||||||8
1724350780000|2024-08-22 18:19:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|150
1724350790000|2024-08-22 18:19:50|||||||||5
1724350800000|2024-08-22 18:20:00|||||||||45
1724350810000|2024-08-22 18:20:10|||||||||760
1724350820000|2024-08-22 18:20:20|||||||||36
1724350830000|2024-08-22 18:20:30|||||||||135
1724350840000|2024-08-22 18:20:40|||||||||435
1724350850000|2024-08-22 18:20:50|||||||||164
1724350860000|2024-08-22 18:21:00|||||||||1
1724350870000|2024-08-22 18:21:10|||||||||142
1724350880000|2024-08-22 18:21:20|||||||||2
1724350890000|2024-08-22 18:21:30|||||||||89
1724350900000|2024-08-22 18:21:40|||||||||62
1724350910000|2024-08-22 18:21:50|||||||||2
1724350920000|2024-08-22 18:22:00|||||||||82
1724350930000|2024-08-22 18:22:10|||||||||136
1724350940000|2024-08-22 18:22:20|||||||||77
1724350950000|2024-08-22 18:22:30|||||||||19
1724350960000|2024-08-22 18:22:40|||||||||177
1724350970000|2024-08-22 18:22:50|||||||||129
1724350980000|2024-08-22 18:23:00|||||||||19
1724350990000|2024-08-22 18:23:10|||||||||125
1724351000000|2024-08-22 18:23:20|||||||||19
1724351010000|2024-08-22 18:23:30|||||||||78
1724351020000|2024-08-22 18:23:40|||||||||1283
1724351030000|2024-08-22 18:23:50|||||||||8
1724351040000|2024-08-22 18:24:00|||||||||112
1724351050000|2024-08-22 18:24:10|||||||||155
1724351060000|2024-08-22 18:24:20|||||||||2
1724351070000|2024-08-22 18:24:30|||||||||120
1724351080000|2024-08-22 18:24:40|||||||||130
1724351090000|2024-08-22 18:24:50|||||||||4
1724351100000|2024-08-22 18:25:00|||||||||53
1724351110000|2024-08-22 18:25:10|||||||||286
1724351120000|2024-08-22 18:25:20|||||||||70
1724351130000|2024-08-22 18:25:30|||||||||58
1724351140000|2024-08-22 18:25:40|||||||||288
1724351150000|2024-08-22 18:25:50|||||||||114
1724351160000|2024-08-22 18:26:00|||||||||37
1724351170000|2024-08-22 18:26:10|||||||||186
1724351180000|2024-08-22 18:26:20|||||||||68
1724351190000|2024-08-22 18:26:30|||||||||451
1724351200000|2024-08-22 18:26:40|||||||||175
1724351210000|2024-08-22 18:26:50|||||||||187
1724351220000|2024-08-22 18:27:00|||||||||31
1724351230000|2024-08-22 18:27:10|||||||||520
1724351240000|2024-08-22 18:27:20|||||||||243
1724351250000|2024-08-22 18:27:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|162
1724351260000|2024-08-22 18:27:40|||||||||65
1724351270000|2024-08-22 18:27:50|||||||||160
1724351280000|2024-08-22 18:28:00|||||||||90
1724351290000|2024-08-22 18:28:10|||||||||263
1724351300000|2024-08-22 18:28:20|||||||||144
1724351310000|2024-08-22 18:28:30|||||||||31
1724351320000|2024-08-22 18:28:40|||||||||125
1724351330000|2024-08-22 18:28:50|||||||||185
1724351340000|2024-08-22 18:29:00|||||||||23
1724351350000|2024-08-22 18:29:10|||||||||121
1724351360000|2024-08-22 18:29:20|||||||||177
1724351370000|2024-08-22 18:29:30|||||||||34
1724351380000|2024-08-22 18:29:40|||||||||123
1724351390000|2024-08-22 18:29:50|||||||||119
1724351400000|2024-08-22 18:30:00|||||||||118
1724351410000|2024-08-22 18:30:10|||||||||73
1724351420000|2024-08-22 18:30:20|||||||||103
1724351430000|2024-08-22 18:30:30|||||||||507
1724351440000|2024-08-22 18:30:40|||||||||76
1724351450000|2024-08-22 18:30:50|||||||||72
1724351460000|2024-08-22 18:31:00|||||||||13363
1724351470000|2024-08-22 18:31:10|||||||||725
1724351480000|2024-08-22 18:31:20|||||||||77
1724351490000|2024-08-22 18:31:30|||||||||10
1724351500000|2024-08-22 18:31:40|||||||||66
1724351510000|2024-08-22 18:31:50|||||||||68
1724351520000|2024-08-22 18:32:00|||||||||18
1724351530000|2024-08-22 18:32:10|||||||||115
1724351540000|2024-08-22 18:32:20|||||||||70
1724351550000|2024-08-22 18:32:30|||||||||6
1724351560000|2024-08-22 18:32:40|||||||||67
1724351570000|2024-08-22 18:32:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1233
1724351590000|2024-08-22 18:33:10|||||||||61
1724351600000|2024-08-22 18:33:20|||||||||72
1724351610000|2024-08-22 18:33:30|||||||||120
1724351620000|2024-08-22 18:33:40|||||||||60
1724351630000|2024-08-22 18:33:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|326
1724351640000|2024-08-22 18:34:00|||||||||208
1724351650000|2024-08-22 18:34:10|||||||||60
1724351660000|2024-08-22 18:34:20|||||||||75
1724351670000|2024-08-22 18:34:30|||||||||2
1724351680000|2024-08-22 18:34:40|||||||||60
1724351690000|2024-08-22 18:34:50|||||||||69
1724351700000|2024-08-22 18:35:00|||||||||56
1724351710000|2024-08-22 18:35:10|||||||||62
1724351720000|2024-08-22 18:35:20|||||||||65
1724351730000|2024-08-22 18:35:30|||||||||9
1724351740000|2024-08-22 18:35:40|||||||||10063
1724351750000|2024-08-22 18:35:50|||||||||242
1724351760000|2024-08-22 18:36:00|||||||||819
1724351770000|2024-08-22 18:36:10|||||||||1417
1724351780000|2024-08-22 18:36:20|||||||||70
1724351790000|2024-08-22 18:36:30|||||||||394
1724351800000|2024-08-22 18:36:40|||||||||2268
1724351810000|2024-08-22 18:36:50|||||||||179
1724351820000|2024-08-22 18:37:00|||||||||105
1724351830000|2024-08-22 18:37:10|||||||||60
1724351840000|2024-08-22 18:37:20|||||||||124
1724351850000|2024-08-22 18:37:30|||||||||19
1724351860000|2024-08-22 18:37:40|||||||||60
1724351870000|2024-08-22 18:37:50|||||||||68
1724351880000|2024-08-22 18:38:00|||||||||153
1724351890000|2024-08-22 18:38:10|||||||||62
1724351900000|2024-08-22 18:38:20|||||||||81
1724351910000|2024-08-22 18:38:30|||||||||6
1724351920000|2024-08-22 18:38:40|||||||||156
1724351930000|2024-08-22 18:38:50|||||||||77
1724351940000|2024-08-22 18:39:00|||||||||174
1724351950000|2024-08-22 18:39:10|||||||||61
1724351960000|2024-08-22 18:39:20|||||||||71
1724351970000|2024-08-22 18:39:30|||||||||2
1724351980000|2024-08-22 18:39:40|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|137
1724351990000|2024-08-22 18:39:50|||||||||81
1724352000000|2024-08-22 18:40:00|||||||||71
1724352010000|2024-08-22 18:40:10|||||||||62
1724352020000|2024-08-22 18:40:20|||||||||550
1724352030000|2024-08-22 18:40:30|||||||||9
1724352040000|2024-08-22 18:40:40|||||||||59
1724352050000|2024-08-22 18:40:50|||||||||69
1724352060000|2024-08-22 18:41:00|||||||||1
1724352070000|2024-08-22 18:41:10|||||||||139
1724352080000|2024-08-22 18:41:20|||||||||65
1724352090000|2024-08-22 18:41:30|||||||||109
1724352100000|2024-08-22 18:41:40|||||||||77
1724352110000|2024-08-22 18:41:50|||||||||81
1724352120000|2024-08-22 18:42:00|||||||||173
1724352130000|2024-08-22 18:42:10|||||||||66
1724352140000|2024-08-22 18:42:20|||||||||80
1724352150000|2024-08-22 18:42:30|||||||||110
1724352160000|2024-08-22 18:42:40|||||||||71
1724352170000|2024-08-22 18:42:50|||||||||66
1724352180000|2024-08-22 18:43:00|||||||||202
1724352190000|2024-08-22 18:43:10|||||||||72
1724352200000|2024-08-22 18:43:20|||||||||70
1724352210000|2024-08-22 18:43:30|||||||||88
1724352220000|2024-08-22 18:43:40|||||||||75
1724352230000|2024-08-22 18:43:50|||||||||105
1724352250000|2024-08-22 18:44:10|||||||||93
1724352260000|2024-08-22 18:44:20|||||||||165
1724352270000|2024-08-22 18:44:30|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|39
1724352280000|2024-08-22 18:44:40|||||||||148
1724352290000|2024-08-22 18:44:50|||||||||102
1724352300000|2024-08-22 18:45:00|||||||||10
1724352310000|2024-08-22 18:45:10|||||||||91
1724352320000|2024-08-22 18:45:20|||||||||71
1724352330000|2024-08-22 18:45:30|||||||||7
1724352340000|2024-08-22 18:45:40|||||||||83
1724352350000|2024-08-22 18:45:50|||||||||111
1724352360000|2024-08-22 18:46:00|||||||||5
1724352370000|2024-08-22 18:46:10|||||||||82
1724352380000|2024-08-22 18:46:20|||||||||76
1724352390000|2024-08-22 18:46:30|||||||||48
1724352400000|2024-08-22 18:46:40|||||||||88
1724352410000|2024-08-22 18:46:50|||||||||128
1724352420000|2024-08-22 18:47:00|||||||||276
1724352430000|2024-08-22 18:47:10|||||||||80
1724352440000|2024-08-22 18:47:20|||||||||65
1724352450000|2024-08-22 18:47:30|||||||||65
1724352460000|2024-08-22 18:47:40|||||||||73
1724352470000|2024-08-22 18:47:50|||||||||160
1724352480000|2024-08-22 18:48:00|||||||||2
1724352490000|2024-08-22 18:48:10|||||||||84
1724352500000|2024-08-22 18:48:20|||||||||83
1724352510000|2024-08-22 18:48:30|||||||||32
1724352520000|2024-08-22 18:48:40|||||||||89
1724352530000|2024-08-22 18:48:50|||||||||66
1724352540000|2024-08-22 18:49:00|||||||||7
1724352550000|2024-08-22 18:49:10|||||||||393
1724352560000|2024-08-22 18:49:20|||||||||69
1724352570000|2024-08-22 18:49:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|392
1724352580000|2024-08-22 18:49:40|||||||||357
1724352590000|2024-08-22 18:49:50|||||||||271
1724352600000|2024-08-22 18:50:00|||||||||32
1724352610000|2024-08-22 18:50:10|||||||||60
1724352620000|2024-08-22 18:50:20|||||||||78
1724352630000|2024-08-22 18:50:30|||||||||52
1724352640000|2024-08-22 18:50:40|||||||||79
1724352650000|2024-08-22 18:50:50|||||||||111
1724352660000|2024-08-22 18:51:00|||||||||85
1724352670000|2024-08-22 18:51:10|||||||||61
1724352680000|2024-08-22 18:51:20|||||||||154
1724352690000|2024-08-22 18:51:30|||||||||3
1724352700000|2024-08-22 18:51:40|||||||||632
1724352710000|2024-08-22 18:51:50|||||||||107
1724352720000|2024-08-22 18:52:00|||||||||9
1724352730000|2024-08-22 18:52:10|||||||||113
1724352740000|2024-08-22 18:52:20|||||||||178
1724352750000|2024-08-22 18:52:30|||||||||14
1724352760000|2024-08-22 18:52:40|||||||||120
1724352770000|2024-08-22 18:52:50|||||||||85
1724352780000|2024-08-22 18:53:00|||||||||63
1724352790000|2024-08-22 18:53:10|||||||||60
1724352800000|2024-08-22 18:53:20|||||||||95
1724352810000|2024-08-22 18:53:30|||||||||1400
1724352820000|2024-08-22 18:53:40|||||||||109
1724352830000|2024-08-22 18:53:50|||||||||107
1724352840000|2024-08-22 18:54:00|||||||||56
1724352850000|2024-08-22 18:54:10|||||||||59
1724352860000|2024-08-22 18:54:20|||||||||124
1724352870000|2024-08-22 18:54:30|||||||||49
1724352880000|2024-08-22 18:54:40|||||||||109
1724352890000|2024-08-22 18:54:50|||||||||48
1724352900000|2024-08-22 18:55:00|||||||||55
1724352910000|2024-08-22 18:55:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1903
1724352920000|2024-08-22 18:55:20|||||||||63
1724352930000|2024-08-22 18:55:30|||||||||152
1724352940000|2024-08-22 18:55:40|||||||||200
1724352950000|2024-08-22 18:55:50|||||||||110
1724352960000|2024-08-22 18:56:00|||||||||115
1724352970000|2024-08-22 18:56:10|||||||||218
1724352980000|2024-08-22 18:56:20|||||||||65
1724352990000|2024-08-22 18:56:30|||||||||114
1724353000000|2024-08-22 18:56:40|||||||||140
1724353010000|2024-08-22 18:56:50|||||||||104
1724353020000|2024-08-22 18:57:00|||||||||184
1724353030000|2024-08-22 18:57:10|||||||||140
1724353040000|2024-08-22 18:57:20|||||||||152
1724353050000|2024-08-22 18:57:30|||||||||306
1724353060000|2024-08-22 18:57:40|||||||||118
1724353070000|2024-08-22 18:57:50|||||||||93
1724353080000|2024-08-22 18:58:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|268
1724353090000|2024-08-22 18:58:10|||||||||234
1724353100000|2024-08-22 18:58:20|||||||||3321
1724353110000|2024-08-22 18:58:30|||||||||150
1724353120000|2024-08-22 18:58:40|||||||||126
1724353130000|2024-08-22 18:58:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|730
1724353140000|2024-08-22 18:59:00|||||||||524
1724353150000|2024-08-22 18:59:10|||||||||308
1724353160000|2024-08-22 18:59:20|||||||||297
1724353170000|2024-08-22 18:59:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|378
1724353180000|2024-08-22 18:59:40|||||||||520
1724353190000|2024-08-22 18:59:50|||||||||930
1724353200000|2024-08-22 19:00:00|||||||||137
1724353210000|2024-08-22 19:00:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|115
1724353220000|2024-08-22 19:00:20|||||||||331
1724353230000|2024-08-22 19:00:30|||||||||344
1724353240000|2024-08-22 19:00:40|||||||||59
1724353250000|2024-08-22 19:00:50|||||||||30
1724353260000|2024-08-22 19:01:00|||||||||40
1724353270000|2024-08-22 19:01:10|||||||||93
1724353280000|2024-08-22 19:01:20|||||||||16
1724353290000|2024-08-22 19:01:30|||||||||182
1724353300000|2024-08-22 19:01:40|||||||||18
1724353310000|2024-08-22 19:01:50|||||||||7
1724353320000|2024-08-22 19:02:00|||||||||131
1724353330000|2024-08-22 19:02:10|||||||||121
1724353340000|2024-08-22 19:02:20|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|90
1724353350000|2024-08-22 19:02:30|||||||||130
1724353360000|2024-08-22 19:02:40|||||||||2016
1724353370000|2024-08-22 19:02:50|||||||||3
1724353380000|2024-08-22 19:03:00|||||||||25
1724353390000|2024-08-22 19:03:10|||||||||96
1724353400000|2024-08-22 19:03:20|||||||||4
1724353410000|2024-08-22 19:03:30|||||||||17
1724353420000|2024-08-22 19:03:40|||||||||12
1724353430000|2024-08-22 19:03:50|||||||||34
1724353440000|2024-08-22 19:04:00|||||||||117
1724353450000|2024-08-22 19:04:10|||||||||25
1724353460000|2024-08-22 19:04:20|||||||||2
1724353470000|2024-08-22 19:04:30|||||||||34
1724353480000|2024-08-22 19:04:40|||||||||9
1724353490000|2024-08-22 19:04:50|||||||||83
1724353500000|2024-08-22 19:05:00|||||||||17
1724353510000|2024-08-22 19:05:10|||||||||14
1724353520000|2024-08-22 19:05:20|||||||||546
1724353530000|2024-08-22 19:05:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|435
1724353540000|2024-08-22 19:05:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|593
1724353550000|2024-08-22 19:05:50|||||||||3
1724353560000|2024-08-22 19:06:00|||||||||28
1724353570000|2024-08-22 19:06:10|||||||||2
1724353580000|2024-08-22 19:06:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|430
1724353590000|2024-08-22 19:06:30|||||||||2116
1724353600000|2024-08-22 19:06:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|77
1724353610000|2024-08-22 19:06:50|||||||||29
1724353620000|2024-08-22 19:07:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|975
1724353630000|2024-08-22 19:07:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|14
1724353640000|2024-08-22 19:07:20|||||||||13
1724353650000|2024-08-22 19:07:30|||||||||24
1724353660000|2024-08-22 19:07:40|||||||||10
1724353670000|2024-08-22 19:07:50|||||||||9
1724353680000|2024-08-22 19:08:00|||||||||24
1724353690000|2024-08-22 19:08:10|||||||||11
1724353700000|2024-08-22 19:08:20|||||||||187
1724353710000|2024-08-22 19:08:30|||||||||25
1724353720000|2024-08-22 19:08:40|||||||||129
1724353730000|2024-08-22 19:08:50|||||||||32
1724353740000|2024-08-22 19:09:00|||||||||25
1724353750000|2024-08-22 19:09:10|||||||||128
1724353760000|2024-08-22 19:09:20|||||||||4
1724353770000|2024-08-22 19:09:30|||||||||16
1724353780000|2024-08-22 19:09:40|||||||||176
1724353790000|2024-08-22 19:09:50|||||||||825
1724353800000|2024-08-22 19:10:00|||||||||75
1724353810000|2024-08-22 19:10:10|11334|11330|11334|11330|11334|11330|11334|11330|318
1724353820000|2024-08-22 19:10:20|||||||||22
1724353830000|2024-08-22 19:10:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|3298
1724353840000|2024-08-22 19:10:40|||||||||452
1724353850000|2024-08-22 19:10:50|||||||||250
1724353860000|2024-08-22 19:11:00|||||||||250
1724353870000|2024-08-22 19:11:10|||||||||131
1724353880000|2024-08-22 19:11:20|||||||||5
1724353900000|2024-08-22 19:11:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|272
1724353910000|2024-08-22 19:11:50|||||||||5
1724353920000|2024-08-22 19:12:00|||||||||4
1724353930000|2024-08-22 19:12:10|||||||||249
1724353950000|2024-08-22 19:12:30|||||||||26
1724353960000|2024-08-22 19:12:40|||||||||237
1724353980000|2024-08-22 19:13:00|||||||||6
1724353990000|2024-08-22 19:13:10|||||||||285
1724354000000|2024-08-22 19:13:20|||||||||3
1724354010000|2024-08-22 19:13:30|||||||||8
1724354020000|2024-08-22 19:13:40|||||||||641
1724354040000|2024-08-22 19:14:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|2183
1724354050000|2024-08-22 19:14:10|||||||||241
1724354080000|2024-08-22 19:14:40|||||||||445
1724354090000|2024-08-22 19:14:50|||||||||15
1724354100000|2024-08-22 19:15:00|||||||||104
1724354110000|2024-08-22 19:15:10|||||||||249
1724354140000|2024-08-22 19:15:40|||||||||232
1724354160000|2024-08-22 19:16:00|||||||||127
1724354170000|2024-08-22 19:16:10|||||||||223
1724354180000|2024-08-22 19:16:20|||||||||267
1724354190000|2024-08-22 19:16:30|||||||||10
1724354200000|2024-08-22 19:16:40|||||||||893
1724354210000|2024-08-22 19:16:50|||||||||264
1724354220000|2024-08-22 19:17:00|11334|11330|11334|11330|11334|11330|11334|11330|248
1724354230000|2024-08-22 19:17:10|||||||||156
1724354240000|2024-08-22 19:17:20|||||||||187
1724354250000|2024-08-22 19:17:30|||||||||3
1724354260000|2024-08-22 19:17:40|||||||||108
1724354270000|2024-08-22 19:17:50|||||||||116
1724354290000|2024-08-22 19:18:10|||||||||111
1724354300000|2024-08-22 19:18:20|||||||||123
1724354310000|2024-08-22 19:18:30|||||||||8
1724354320000|2024-08-22 19:18:40|||||||||128
1724354330000|2024-08-22 19:18:50|||||||||137
1724354350000|2024-08-22 19:19:10|||||||||822
1724354360000|2024-08-22 19:19:20|||||||||119
1724354370000|2024-08-22 19:19:30|||||||||5
1724354380000|2024-08-22 19:19:40|||||||||106
1724354390000|2024-08-22 19:19:50|||||||||122
1724354400000|2024-08-22 19:20:00|||||||||6
1724354410000|2024-08-22 19:20:10|||||||||165
1724354420000|2024-08-22 19:20:20|||||||||198
1724354430000|2024-08-22 19:20:30|||||||||518
1724354440000|2024-08-22 19:20:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1522
1724354450000|2024-08-22 19:20:50|||||||||164
1724354460000|2024-08-22 19:21:00|||||||||4
1724354470000|2024-08-22 19:21:10|||||||||106
1724354480000|2024-08-22 19:21:20|||||||||131
1724354500000|2024-08-22 19:21:40|||||||||107
1724354510000|2024-08-22 19:21:50|||||||||116
1724354520000|2024-08-22 19:22:00|||||||||4
1724354530000|2024-08-22 19:22:10|||||||||111
1724354540000|2024-08-22 19:22:20|||||||||135
1724354550000|2024-08-22 19:22:30|11334|11330|11334|11330|11334|11330|11334|11330|4
1724354560000|2024-08-22 19:22:40|||||||||107
1724354570000|2024-08-22 19:22:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|138
1724354580000|2024-08-22 19:23:00|11334|11330|11334|11330|11334|11330|11334|11330|613
1724354590000|2024-08-22 19:23:10|||||||||107
1724354600000|2024-08-22 19:23:20|||||||||128
1724354610000|2024-08-22 19:23:30|||||||||27
1724354620000|2024-08-22 19:23:40|||||||||109
1724354630000|2024-08-22 19:23:50|||||||||143
1724354650000|2024-08-22 19:24:10|||||||||143
1724354660000|2024-08-22 19:24:20|||||||||119
1724354680000|2024-08-22 19:24:40|||||||||1191
1724354690000|2024-08-22 19:24:50|||||||||362
1724354710000|2024-08-22 19:25:10|||||||||207
1724354720000|2024-08-22 19:25:20|||||||||118
1724354730000|2024-08-22 19:25:30|||||||||4
1724354740000|2024-08-22 19:25:40|||||||||110
1724354750000|2024-08-22 19:25:50|||||||||118
1724354760000|2024-08-22 19:26:00|||||||||468
1724354770000|2024-08-22 19:26:10|||||||||215
1724354780000|2024-08-22 19:26:20|||||||||121
1724354790000|2024-08-22 19:26:30|||||||||3
1724354800000|2024-08-22 19:26:40|||||||||130
1724354810000|2024-08-22 19:26:50|||||||||124
1724354820000|2024-08-22 19:27:00|||||||||8
1724354830000|2024-08-22 19:27:10|||||||||133
1724354840000|2024-08-22 19:27:20|||||||||118
1724354850000|2024-08-22 19:27:30|||||||||7
1724354860000|2024-08-22 19:27:40|||||||||108
1724354870000|2024-08-22 19:27:50|||||||||3
1724354880000|2024-08-22 19:28:00|||||||||121
1724354890000|2024-08-22 19:28:10|||||||||130
1724354900000|2024-08-22 19:28:20|||||||||1
1724354910000|2024-08-22 19:28:30|||||||||123
1724354920000|2024-08-22 19:28:40|||||||||126
1724354930000|2024-08-22 19:28:50|||||||||9
1724354940000|2024-08-22 19:29:00|||||||||117
1724354950000|2024-08-22 19:29:10|||||||||119
1724354960000|2024-08-22 19:29:20|||||||||3
1724354970000|2024-08-22 19:29:30|||||||||125
1724354980000|2024-08-22 19:29:40|||||||||109
1724354990000|2024-08-22 19:29:50|||||||||289
1724355000000|2024-08-22 19:30:00|||||||||131
1724355010000|2024-08-22 19:30:10|||||||||6
1724355020000|2024-08-22 19:30:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|425
1724355030000|2024-08-22 19:30:30|||||||||362
1724355040000|2024-08-22 19:30:40|||||||||10
1724355050000|2024-08-22 19:30:50|||||||||5
1724355060000|2024-08-22 19:31:00|||||||||1
1724355070000|2024-08-22 19:31:10|||||||||4
1724355080000|2024-08-22 19:31:20|||||||||6
1724355100000|2024-08-22 19:31:40|||||||||977
1724355120000|2024-08-22 19:32:00|||||||||1
1724355130000|2024-08-22 19:32:10|||||||||1
1724355140000|2024-08-22 19:32:20|||||||||2
1724355180000|2024-08-22 19:33:00|||||||||1
1724355190000|2024-08-22 19:33:10|||||||||1
1724355230000|2024-08-22 19:33:50|||||||||97
1724355240000|2024-08-22 19:34:00|||||||||14
1724355250000|2024-08-22 19:34:10|||||||||7
1724355260000|2024-08-22 19:34:20|||||||||79
1724355270000|2024-08-22 19:34:30|||||||||50
1724355280000|2024-08-22 19:34:40|||||||||28
1724355290000|2024-08-22 19:34:50|||||||||122
1724355300000|2024-08-22 19:35:00|||||||||15
1724355310000|2024-08-22 19:35:10|||||||||14
1724355330000|2024-08-22 19:35:30|||||||||83
1724355340000|2024-08-22 19:35:40|||||||||192
1724355350000|2024-08-22 19:35:50|||||||||27
1724355360000|2024-08-22 19:36:00|||||||||19
1724355380000|2024-08-22 19:36:20|||||||||1
1724355390000|2024-08-22 19:36:30|||||||||6
1724355410000|2024-08-22 19:36:50|||||||||6
1724355420000|2024-08-22 19:37:00|||||||||6
1724355430000|2024-08-22 19:37:10|||||||||16
1724355440000|2024-08-22 19:37:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|291
1724355450000|2024-08-22 19:37:30|||||||||202
1724355460000|2024-08-22 19:37:40|||||||||14
1724355470000|2024-08-22 19:37:50|||||||||2
1724355480000|2024-08-22 19:38:00|||||||||176
1724355490000|2024-08-22 19:38:10|||||||||1
1724355500000|2024-08-22 19:38:20|||||||||14
1724355530000|2024-08-22 19:38:50|||||||||6
1724355540000|2024-08-22 19:39:00|||||||||154
1724355550000|2024-08-22 19:39:10|||||||||5
1724355570000|2024-08-22 19:39:30|||||||||1483
1724355580000|2024-08-22 19:39:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|410
1724355590000|2024-08-22 19:39:50|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|451
1724355600000|2024-08-22 19:40:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|427
1724355610000|2024-08-22 19:40:10|||||||||10
1724355620000|2024-08-22 19:40:20|||||||||2136
1724355640000|2024-08-22 19:40:40|||||||||19
1724355650000|2024-08-22 19:40:50|||||||||52
1724355660000|2024-08-22 19:41:00|||||||||238
1724355670000|2024-08-22 19:41:10|||||||||6
1724355680000|2024-08-22 19:41:20|||||||||56
1724355690000|2024-08-22 19:41:30|||||||||40
1724355700000|2024-08-22 19:41:40|||||||||97
1724355710000|2024-08-22 19:41:50|||||||||18
1724355720000|2024-08-22 19:42:00|||||||||220
1724355730000|2024-08-22 19:42:10|||||||||5
1724355740000|2024-08-22 19:42:20|||||||||50
1724355750000|2024-08-22 19:42:30|||||||||5
1724355760000|2024-08-22 19:42:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|26
1724355770000|2024-08-22 19:42:50|||||||||91
1724355780000|2024-08-22 19:43:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|185
1724355800000|2024-08-22 19:43:20|||||||||51
1724355810000|2024-08-22 19:43:30|||||||||2
1724355850000|2024-08-22 19:44:10|||||||||1
1724355870000|2024-08-22 19:44:30|||||||||21
1724355890000|2024-08-22 19:44:50|||||||||9
1724355900000|2024-08-22 19:45:00|||||||||5
1724355910000|2024-08-22 19:45:10|||||||||23
1724355940000|2024-08-22 19:45:40|11334|11330|11334|11330|11334|11330|11334|11330|14
1724355960000|2024-08-22 19:46:00|||||||||1
1724355970000|2024-08-22 19:46:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|3727
1724355980000|2024-08-22 19:46:20|||||||||20
1724355990000|2024-08-22 19:46:30|||||||||24456
1724356000000|2024-08-22 19:46:40|||||||||911
1724356020000|2024-08-22 19:47:00|||||||||20
1724356030000|2024-08-22 19:47:10|11334|11330|11334|11330|11334|11330|11334|11330|759
1724356040000|2024-08-22 19:47:20|||||||||1
1724356060000|2024-08-22 19:47:40|||||||||32
1724356070000|2024-08-22 19:47:50|||||||||143
1724356080000|2024-08-22 19:48:00|||||||||244
1724356090000|2024-08-22 19:48:10|||||||||27
1724356100000|2024-08-22 19:48:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|87
1724356110000|2024-08-22 19:48:30|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|81
1724356130000|2024-08-22 19:48:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|6
1724356140000|2024-08-22 19:49:00|||||||||2
1724356160000|2024-08-22 19:49:20|||||||||10
1724356170000|2024-08-22 19:49:30|||||||||24
1724356200000|2024-08-22 19:50:00|||||||||1
1724356210000|2024-08-22 19:50:10|||||||||10
1724356220000|2024-08-22 19:50:20|||||||||43
1724356230000|2024-08-22 19:50:30|||||||||3
1724356240000|2024-08-22 19:50:40|||||||||39
1724356250000|2024-08-22 19:50:50|||||||||160
1724356260000|2024-08-22 19:51:00|||||||||15
1724356270000|2024-08-22 19:51:10|||||||||42
1724356280000|2024-08-22 19:51:20|||||||||5
1724356290000|2024-08-22 19:51:30|||||||||48
1724356300000|2024-08-22 19:51:40|||||||||1
1724356310000|2024-08-22 19:51:50|||||||||3
1724356320000|2024-08-22 19:52:00|||||||||77
1724356330000|2024-08-22 19:52:10|||||||||130
1724356340000|2024-08-22 19:52:20|||||||||44
1724356350000|2024-08-22 19:52:30|||||||||14
1724356360000|2024-08-22 19:52:40|||||||||374
1724356370000|2024-08-22 19:52:50|||||||||47
1724356380000|2024-08-22 19:53:00|||||||||6
1724356390000|2024-08-22 19:53:10|||||||||155
1724356400000|2024-08-22 19:53:20|||||||||22
1724356410000|2024-08-22 19:53:30|||||||||2
1724356420000|2024-08-22 19:53:40|||||||||53
1724356430000|2024-08-22 19:53:50|||||||||49
1724356440000|2024-08-22 19:54:00|||||||||7
1724356450000|2024-08-22 19:54:10|||||||||71
1724356460000|2024-08-22 19:54:20|||||||||19
1724356470000|2024-08-22 19:54:30|||||||||54
1724356480000|2024-08-22 19:54:40|||||||||30
1724356490000|2024-08-22 19:54:50|||||||||6
1724356500000|2024-08-22 19:55:00|||||||||58
1724356510000|2024-08-22 19:55:10|||||||||4
1724356520000|2024-08-22 19:55:20|||||||||181
1724356530000|2024-08-22 19:55:30|||||||||82
1724356540000|2024-08-22 19:55:40|||||||||127
1724356550000|2024-08-22 19:55:50|||||||||65
1724356560000|2024-08-22 19:56:00|||||||||56
1724356570000|2024-08-22 19:56:10|||||||||1
1724356580000|2024-08-22 19:56:20|||||||||65
1724356590000|2024-08-22 19:56:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|21
1724356600000|2024-08-22 19:56:40|||||||||75
1724356610000|2024-08-22 19:56:50|||||||||25
1724356620000|2024-08-22 19:57:00|||||||||61
1724356630000|2024-08-22 19:57:10|||||||||253
1724356640000|2024-08-22 19:57:20|||||||||284
1724356650000|2024-08-22 19:57:30|||||||||41
1724356670000|2024-08-22 19:57:50|||||||||94
1724356680000|2024-08-22 19:58:00|||||||||30
1724356690000|2024-08-22 19:58:10|||||||||492
1724356700000|2024-08-22 19:58:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|2419
1724356710000|2024-08-22 19:58:30|||||||||4447
1724356720000|2024-08-22 19:58:40|||||||||52
1724356730000|2024-08-22 19:58:50|||||||||45
1724356740000|2024-08-22 19:59:00|||||||||56
1724356750000|2024-08-22 19:59:10|||||||||239
1724356760000|2024-08-22 19:59:20|||||||||55
1724356770000|2024-08-22 19:59:30|||||||||138
1724356780000|2024-08-22 19:59:40|||||||||257
1724356790000|2024-08-22 19:59:50|||||||||3585
1724356800000|2024-08-22 20:00:00|||||||||819
1724356810000|2024-08-22 20:00:10|||||||||85
1724356820000|2024-08-22 20:00:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|1513
1724356830000|2024-08-22 20:00:30|||||||||52
1724356840000|2024-08-22 20:00:40|||||||||33
1724356850000|2024-08-22 20:00:50|||||||||78
1724356860000|2024-08-22 20:01:00|||||||||101
1724356870000|2024-08-22 20:01:10|||||||||41
1724356880000|2024-08-22 20:01:20|||||||||80
1724356890000|2024-08-22 20:01:30|||||||||575
1724356900000|2024-08-22 20:01:40|||||||||34
1724356910000|2024-08-22 20:01:50|||||||||356
1724356920000|2024-08-22 20:02:00|||||||||311
1724356930000|2024-08-22 20:02:10|||||||||49
1724356940000|2024-08-22 20:02:20|||||||||196
1724356950000|2024-08-22 20:02:30|||||||||73
1724356960000|2024-08-22 20:02:40|||||||||210
1724356970000|2024-08-22 20:02:50|||||||||1056
1724356980000|2024-08-22 20:03:00|||||||||53
1724356990000|2024-08-22 20:03:10|||||||||78
1724357000000|2024-08-22 20:03:20|||||||||92
1724357010000|2024-08-22 20:03:30|||||||||197
1724357020000|2024-08-22 20:03:40|||||||||239
1724357030000|2024-08-22 20:03:50|||||||||51
1724357040000|2024-08-22 20:04:00|||||||||86
1724357050000|2024-08-22 20:04:10|||||||||826
1724357060000|2024-08-22 20:04:20|||||||||34
1724357070000|2024-08-22 20:04:30|||||||||472
1724357080000|2024-08-22 20:04:40|||||||||36
1724357090000|2024-08-22 20:04:50|||||||||85
1724357100000|2024-08-22 20:05:00|||||||||13
1724357110000|2024-08-22 20:05:10|||||||||49
1724357120000|2024-08-22 20:05:20|||||||||3
1724357130000|2024-08-22 20:05:30|||||||||1
1724357140000|2024-08-22 20:05:40|||||||||99
1724357150000|2024-08-22 20:05:50|||||||||28
1724357160000|2024-08-22 20:06:00|||||||||2
1724357170000|2024-08-22 20:06:10|||||||||50
1724357190000|2024-08-22 20:06:30|||||||||4
1724357200000|2024-08-22 20:06:40|||||||||44
1724357210000|2024-08-22 20:06:50|||||||||2
1724357220000|2024-08-22 20:07:00|||||||||1
1724357230000|2024-08-22 20:07:10|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|215
1724357250000|2024-08-22 20:07:30|||||||||500
1724357280000|2024-08-22 20:08:00|||||||||49
1724357300000|2024-08-22 20:08:20|||||||||100
1724357310000|2024-08-22 20:08:30|||||||||46
1724357330000|2024-08-22 20:08:50|||||||||4
1724357340000|2024-08-22 20:09:00|||||||||39
1724357360000|2024-08-22 20:09:20|||||||||43
1724357370000|2024-08-22 20:09:30|||||||||2
1724357380000|2024-08-22 20:09:40|||||||||3
1724357390000|2024-08-22 20:09:50|||||||||108
1724357400000|2024-08-22 20:10:00|||||||||2
1724357410000|2024-08-22 20:10:10|||||||||16
1724357420000|2024-08-22 20:10:20|||||||||46
1724357440000|2024-08-22 20:10:40|||||||||45
1724357450000|2024-08-22 20:10:50|||||||||2
1724357460000|2024-08-22 20:11:00|||||||||653
1724357470000|2024-08-22 20:11:10|||||||||1610
1724357480000|2024-08-22 20:11:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|219
1724357500000|2024-08-22 20:11:40|||||||||452
1724357510000|2024-08-22 20:11:50|||||||||49
1724357520000|2024-08-22 20:12:00|||||||||47
1724357530000|2024-08-22 20:12:10|||||||||2
1724357540000|2024-08-22 20:12:20|||||||||10
1724357550000|2024-08-22 20:12:30|||||||||125
1724357560000|2024-08-22 20:12:40|||||||||20
1724357570000|2024-08-22 20:12:50|||||||||45
1724357600000|2024-08-22 20:13:20|||||||||49
1724357610000|2024-08-22 20:13:30|||||||||2754
1724357630000|2024-08-22 20:13:50|||||||||44
1724357650000|2024-08-22 20:14:10|||||||||51
1724357670000|2024-08-22 20:14:30|||||||||1
1724357680000|2024-08-22 20:14:40|||||||||39
1724357690000|2024-08-22 20:14:50|||||||||1
1724357700000|2024-08-22 20:15:00|||||||||126
1724357710000|2024-08-22 20:15:10|||||||||22
1724357720000|2024-08-22 20:15:20|||||||||1
1724357730000|2024-08-22 20:15:30|||||||||43
1724357740000|2024-08-22 20:15:40|||||||||10
1724357750000|2024-08-22 20:15:50|||||||||51
1724357760000|2024-08-22 20:16:00|||||||||1
1724357770000|2024-08-22 20:16:10|||||||||35
1724357780000|2024-08-22 20:16:20|||||||||147
1724357800000|2024-08-22 20:16:40|||||||||1
1724357810000|2024-08-22 20:16:50|||||||||47
1724357820000|2024-08-22 20:17:00|||||||||143
1724357830000|2024-08-22 20:17:10|||||||||50
1724357850000|2024-08-22 20:17:30|||||||||8
1724357860000|2024-08-22 20:17:40|||||||||46
1724357870000|2024-08-22 20:17:50|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|11326.2|11322.2|50
1724357890000|2024-08-22 20:18:10|||||||||1
1724357900000|2024-08-22 20:18:20|||||||||61
1724357910000|2024-08-22 20:18:30|||||||||16
1724357920000|2024-08-22 20:18:40|||||||||42
1724357940000|2024-08-22 20:19:00|||||||||114
1724357950000|2024-08-22 20:19:10|||||||||66
1724357970000|2024-08-22 20:19:30|||||||||52
1724357990000|2024-08-22 20:19:50|||||||||46
1724358000000|2024-08-22 20:20:00|||||||||7
1724358010000|2024-08-22 20:20:10|||||||||51
1724358020000|2024-08-22 20:20:20|||||||||61
1724358030000|2024-08-22 20:20:30|||||||||5
1724358040000|2024-08-22 20:20:40|||||||||10
1724358050000|2024-08-22 20:20:50|||||||||513
1724358070000|2024-08-22 20:21:10|||||||||857
1724358080000|2024-08-22 20:21:20|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|11327.8|11323.8|122
1724358090000|2024-08-22 20:21:30|||||||||13
1724358100000|2024-08-22 20:21:40|||||||||52
1724358110000|2024-08-22 20:21:50|||||||||122
1724358130000|2024-08-22 20:22:10|||||||||45
1724358140000|2024-08-22 20:22:20|||||||||2
1724358150000|2024-08-22 20:22:30|||||||||13
1724358160000|2024-08-22 20:22:40|||||||||51
1724358170000|2024-08-22 20:22:50|||||||||13
1724358180000|2024-08-22 20:23:00|||||||||44
1724358200000|2024-08-22 20:23:20|||||||||100
1724358210000|2024-08-22 20:23:30|||||||||60
1724358220000|2024-08-22 20:23:40|||||||||75
1724358240000|2024-08-22 20:24:00|||||||||42
1724358250000|2024-08-22 20:24:10|||||||||2
1724358260000|2024-08-22 20:24:20|||||||||43
1724358270000|2024-08-22 20:24:30|||||||||13
1724358280000|2024-08-22 20:24:40|||||||||8
1724358290000|2024-08-22 20:24:50|||||||||243
1724358310000|2024-08-22 20:25:10|||||||||41
1724358320000|2024-08-22 20:25:20|||||||||19
1724358330000|2024-08-22 20:25:30|||||||||1400
1724358340000|2024-08-22 20:25:40|||||||||200
1724358350000|2024-08-22 20:25:50|||||||||100
1724358360000|2024-08-22 20:26:00|||||||||42
1724358370000|2024-08-22 20:26:10|||||||||50
1724358390000|2024-08-22 20:26:30|||||||||50
1724358400000|2024-08-22 20:26:40|||||||||10
1724358410000|2024-08-22 20:26:50|||||||||56
1724358420000|2024-08-22 20:27:00|||||||||7
1724358430000|2024-08-22 20:27:10|||||||||2
1724358440000|2024-08-22 20:27:20|||||||||337
1724358450000|2024-08-22 20:27:30|||||||||2
1724358460000|2024-08-22 20:27:40|||||||||8
1724358470000|2024-08-22 20:27:50|||||||||49
1724358480000|2024-08-22 20:28:00|||||||||407
1724358490000|2024-08-22 20:28:10|||||||||42
1724358500000|2024-08-22 20:28:20|||||||||1
1724358510000|2024-08-22 20:28:30|||||||||19
1724358520000|2024-08-22 20:28:40|||||||||40
1724358530000|2024-08-22 20:28:50|||||||||20
1724358540000|2024-08-22 20:29:00|||||||||50
1724358550000|2024-08-22 20:29:10|||||||||1
1724358570000|2024-08-22 20:29:30|||||||||48
1724358580000|2024-08-22 20:29:40|||||||||2
1724358590000|2024-08-22 20:29:50|||||||||2001
1724358600000|2024-08-22 20:30:00|||||||||44
1724358610000|2024-08-22 20:30:10|||||||||2
1724358620000|2024-08-22 20:30:20|||||||||49
1724358630000|2024-08-22 20:30:30|||||||||38
1724358640000|2024-08-22 20:30:40|||||||||1
1724358650000|2024-08-22 20:30:50|||||||||87
1724358670000|2024-08-22 20:31:10|||||||||4
1724358680000|2024-08-22 20:31:20|||||||||62
1724358690000|2024-08-22 20:31:30|||||||||337
1724358700000|2024-08-22 20:31:40|||||||||12
1724358710000|2024-08-22 20:31:50|||||||||94
1724358720000|2024-08-22 20:32:00|||||||||7
1724358730000|2024-08-22 20:32:10|||||||||42
1724358740000|2024-08-22 20:32:20|||||||||786
1724358750000|2024-08-22 20:32:30|||||||||48
1724358760000|2024-08-22 20:32:40|||||||||7
1724358770000|2024-08-22 20:32:50|||||||||2
1724358780000|2024-08-22 20:33:00|||||||||43
1724358790000|2024-08-22 20:33:10|||||||||2
1724358800000|2024-08-22 20:33:20|||||||||9
1724358810000|2024-08-22 20:33:30|11329.3|11325.3|11327.8|11323.8|11329.3|11325.3|11327.8|11323.8|175
1724358820000|2024-08-22 20:33:40|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|137
1724358830000|2024-08-22 20:33:50|||||||||9
1724358850000|2024-08-22 20:34:10|||||||||62
1724358860000|2024-08-22 20:34:20|||||||||2228
1724358870000|2024-08-22 20:34:30|||||||||103
1724358880000|2024-08-22 20:34:40|||||||||42
1724358890000|2024-08-22 20:34:50|||||||||50
1724358900000|2024-08-22 20:35:00|||||||||20
1724358910000|2024-08-22 20:35:10|||||||||45
1724358920000|2024-08-22 20:35:20|||||||||2
1724358930000|2024-08-22 20:35:30|||||||||2
1724358940000|2024-08-22 20:35:40|||||||||45
1724358950000|2024-08-22 20:35:50|||||||||393
1724358990000|2024-08-22 20:36:30|||||||||122
1724359000000|2024-08-22 20:36:40|||||||||6
1724359010000|2024-08-22 20:36:50|||||||||2
1724359020000|2024-08-22 20:37:00|||||||||301
1724359030000|2024-08-22 20:37:10|||||||||474
1724359040000|2024-08-22 20:37:20|||||||||247
1724359050000|2024-08-22 20:37:30|||||||||151
1724359060000|2024-08-22 20:37:40|||||||||10
1724359070000|2024-08-22 20:37:50|||||||||49
1724359080000|2024-08-22 20:38:00|||||||||1
1724359090000|2024-08-22 20:38:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|162
1724359100000|2024-08-22 20:38:20|||||||||41
1724359110000|2024-08-22 20:38:30|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1327
1724359120000|2024-08-22 20:38:40|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|360
1724359140000|2024-08-22 20:39:00|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|127
1724359150000|2024-08-22 20:39:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|31
1724359160000|2024-08-22 20:39:20|||||||||9
1724359170000|2024-08-22 20:39:30|||||||||3
1724359180000|2024-08-22 20:39:40|||||||||58
1724359190000|2024-08-22 20:39:50|||||||||47
1724359200000|2024-08-22 20:40:00|||||||||6
1724359210000|2024-08-22 20:40:10|||||||||57
1724359220000|2024-08-22 20:40:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1268
1724359240000|2024-08-22 20:40:40|||||||||126
1724359250000|2024-08-22 20:40:50|||||||||45
1724359260000|2024-08-22 20:41:00|||||||||28
1724359270000|2024-08-22 20:41:10|||||||||1
1724359290000|2024-08-22 20:41:30|||||||||48
1724359300000|2024-08-22 20:41:40|||||||||12
1724359310000|2024-08-22 20:41:50|||||||||17
1724359320000|2024-08-22 20:42:00|||||||||40
1724359330000|2024-08-22 20:42:10|11334|11330|11334|11330|11334|11330|11334|11330|479
1724359340000|2024-08-22 20:42:20|||||||||62
1724359350000|2024-08-22 20:42:30|||||||||7
1724359360000|2024-08-22 20:42:40|||||||||159
1724359370000|2024-08-22 20:42:50|||||||||63
1724359380000|2024-08-22 20:43:00|||||||||1
1724359390000|2024-08-22 20:43:10|||||||||10
1724359400000|2024-08-22 20:43:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|224
1724359410000|2024-08-22 20:43:30|||||||||21
1724359420000|2024-08-22 20:43:40|||||||||43
1724359450000|2024-08-22 20:44:10|||||||||42
1724359460000|2024-08-22 20:44:20|||||||||148
1724359470000|2024-08-22 20:44:30|||||||||6
1724359480000|2024-08-22 20:44:40|||||||||42
1724359490000|2024-08-22 20:44:50|||||||||4
1724359500000|2024-08-22 20:45:00|||||||||126
1724359510000|2024-08-22 20:45:10|||||||||4
1724359520000|2024-08-22 20:45:20|||||||||23
1724359530000|2024-08-22 20:45:30|||||||||55
1724359550000|2024-08-22 20:45:50|||||||||2
1724359560000|2024-08-22 20:46:00|||||||||55
1724359570000|2024-08-22 20:46:10|||||||||258
1724359580000|2024-08-22 20:46:20|||||||||6
1724359590000|2024-08-22 20:46:30|||||||||115
1724359600000|2024-08-22 20:46:40|||||||||2028
1724359610000|2024-08-22 20:46:50|||||||||39
1724359620000|2024-08-22 20:47:00|||||||||25
1724359630000|2024-08-22 20:47:10|11334|11330|11334|11330|11334|11330|11334|11330|42
1724359640000|2024-08-22 20:47:20|||||||||23
1724359660000|2024-08-22 20:47:40|||||||||52
1724359670000|2024-08-22 20:47:50|||||||||191
1724359680000|2024-08-22 20:48:00|||||||||41
1724359700000|2024-08-22 20:48:20|||||||||2
1724359710000|2024-08-22 20:48:30|||||||||79
1724359720000|2024-08-22 20:48:40|||||||||10
1724359730000|2024-08-22 20:48:50|||||||||49
1724359740000|2024-08-22 20:49:00|||||||||7
1724359760000|2024-08-22 20:49:20|||||||||52
1724359770000|2024-08-22 20:49:30|||||||||7
1724359780000|2024-08-22 20:49:40|||||||||6
1724359790000|2024-08-22 20:49:50|||||||||94
1724359800000|2024-08-22 20:50:00|||||||||939
1724359810000|2024-08-22 20:50:10|||||||||48
1724359820000|2024-08-22 20:50:20|||||||||5
1724359830000|2024-08-22 20:50:30|||||||||192
1724359840000|2024-08-22 20:50:40|||||||||165
1724359850000|2024-08-22 20:50:50|||||||||5
1724359860000|2024-08-22 20:51:00|||||||||42
1724359870000|2024-08-22 20:51:10|||||||||360
1724359880000|2024-08-22 20:51:20|||||||||4
1724359890000|2024-08-22 20:51:30|||||||||600
1724359900000|2024-08-22 20:51:40|||||||||1
1724359910000|2024-08-22 20:51:50|||||||||3
1724359920000|2024-08-22 20:52:00|||||||||114
1724359930000|2024-08-22 20:52:10|||||||||6
1724359940000|2024-08-22 20:52:20|||||||||27
1724359950000|2024-08-22 20:52:30|||||||||10
1724359960000|2024-08-22 20:52:40|||||||||1
1724359970000|2024-08-22 20:52:50|||||||||24
1724359980000|2024-08-22 20:53:00|||||||||55
1724359990000|2024-08-22 20:53:10|||||||||13
1724360010000|2024-08-22 20:53:30|||||||||6
1724360020000|2024-08-22 20:53:40|||||||||5
1724360030000|2024-08-22 20:53:50|||||||||7
1724360040000|2024-08-22 20:54:00|||||||||1
1724360050000|2024-08-22 20:54:10|||||||||29
1724360060000|2024-08-22 20:54:20|||||||||83
1724360070000|2024-08-22 20:54:30|||||||||64
1724360080000|2024-08-22 20:54:40|||||||||162
1724360090000|2024-08-22 20:54:50|||||||||56
1724360100000|2024-08-22 20:55:00|||||||||45
1724360110000|2024-08-22 20:55:10|||||||||23
1724360130000|2024-08-22 20:55:30|||||||||109
1724360140000|2024-08-22 20:55:40|||||||||154
1724360150000|2024-08-22 20:55:50|||||||||35
1724360160000|2024-08-22 20:56:00|||||||||46
1724360170000|2024-08-22 20:56:10|||||||||2
1724360180000|2024-08-22 20:56:20|||||||||2
1724360190000|2024-08-22 20:56:30|||||||||22
1724360210000|2024-08-22 20:56:50|||||||||64
1724360220000|2024-08-22 20:57:00|||||||||298
1724360230000|2024-08-22 20:57:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|231
1724360240000|2024-08-22 20:57:20|||||||||6
1724360250000|2024-08-22 20:57:30|||||||||23
1724360260000|2024-08-22 20:57:40|||||||||3
1724360280000|2024-08-22 20:58:00|||||||||50
1724360290000|2024-08-22 20:58:10|||||||||10
1724360310000|2024-08-22 20:58:30|||||||||19
1724360320000|2024-08-22 20:58:40|||||||||11
1724360330000|2024-08-22 20:58:50|||||||||14
1724360340000|2024-08-22 20:59:00|||||||||330
1724360350000|2024-08-22 20:59:10|||||||||7
1724360360000|2024-08-22 20:59:20|||||||||163
1724360370000|2024-08-22 20:59:30|||||||||329
1724360380000|2024-08-22 20:59:40|||||||||30
1724360390000|2024-08-22 20:59:50|||||||||31
1724364010000|2024-08-22 22:00:10|||||||||2
1724364020000|2024-08-22 22:00:20|||||||||3
1724364030000|2024-08-22 22:00:30|||||||||114
1724364050000|2024-08-22 22:00:50|||||||||5
1724364060000|2024-08-22 22:01:00|||||||||9
1724364100000|2024-08-22 22:01:40|||||||||34
1724364110000|2024-08-22 22:01:50|||||||||154
1724364120000|2024-08-22 22:02:00|||||||||5
1724364170000|2024-08-22 22:02:50|||||||||1
1724364240000|2024-08-22 22:04:00|||||||||1
1724364380000|2024-08-22 22:06:20|||||||||2
1724364420000|2024-08-22 22:07:00|||||||||1
1724364510000|2024-08-22 22:08:30|||||||||6
1724364560000|2024-08-22 22:09:20|||||||||1
1724364570000|2024-08-22 22:09:30|||||||||47
1724364590000|2024-08-22 22:09:50|||||||||7
1724364600000|2024-08-22 22:10:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|218
1724364610000|2024-08-22 22:10:10|||||||||1
1724364620000|2024-08-22 22:10:20|||||||||3
1724364630000|2024-08-22 22:10:30|||||||||17
1724364640000|2024-08-22 22:10:40|||||||||110
1724364670000|2024-08-22 22:11:10|||||||||1
1724364680000|2024-08-22 22:11:20|||||||||1
1724364710000|2024-08-22 22:11:50|||||||||1
1724364740000|2024-08-22 22:12:20|||||||||1
1724364780000|2024-08-22 22:13:00|||||||||1
1724364810000|2024-08-22 22:13:30|||||||||1
1724364840000|2024-08-22 22:14:00|||||||||1
1724364850000|2024-08-22 22:14:10|||||||||1
1724364880000|2024-08-22 22:14:40|||||||||1
1724364900000|2024-08-22 22:15:00|||||||||108
1724364910000|2024-08-22 22:15:10|||||||||1
1724364920000|2024-08-22 22:15:20|||||||||1
1724364930000|2024-08-22 22:15:30|||||||||1
1724364940000|2024-08-22 22:15:40|||||||||3
1724364980000|2024-08-22 22:16:20|||||||||14
1724365000000|2024-08-22 22:16:40|||||||||84
1724365010000|2024-08-22 22:16:50|||||||||1
1724365040000|2024-08-22 22:17:20|||||||||1
1724365060000|2024-08-22 22:17:40|||||||||4
1724365070000|2024-08-22 22:17:50|||||||||50
1724365080000|2024-08-22 22:18:00|||||||||1
1724365100000|2024-08-22 22:18:20|||||||||37
1724365110000|2024-08-22 22:18:30|||||||||1
1724365120000|2024-08-22 22:18:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|641
1724365130000|2024-08-22 22:18:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|302
1724365140000|2024-08-22 22:19:00|||||||||1
1724365180000|2024-08-22 22:19:40|||||||||1
1724365210000|2024-08-22 22:20:10|||||||||1
1724365240000|2024-08-22 22:20:40|||||||||1
1724365250000|2024-08-22 22:20:50|||||||||1
1724365280000|2024-08-22 22:21:20|||||||||1
1724365300000|2024-08-22 22:21:40|||||||||2
1724365310000|2024-08-22 22:21:50|||||||||1
1724365340000|2024-08-22 22:22:20|||||||||3
1724365380000|2024-08-22 22:23:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|5
1724365410000|2024-08-22 22:23:30|||||||||1
1724365420000|2024-08-22 22:23:40|||||||||2
1724365440000|2024-08-22 22:24:00|||||||||1
1724365480000|2024-08-22 22:24:40|||||||||1
1724365490000|2024-08-22 22:24:50|||||||||5
1724365510000|2024-08-22 22:25:10|||||||||1
1724365540000|2024-08-22 22:25:40|||||||||5
1724365580000|2024-08-22 22:26:20|||||||||2
1724365600000|2024-08-22 22:26:40|||||||||4
1724365610000|2024-08-22 22:26:50|||||||||20
1724365620000|2024-08-22 22:27:00|||||||||4
1724365630000|2024-08-22 22:27:10|||||||||6
1724365640000|2024-08-22 22:27:20|||||||||2
1724365680000|2024-08-22 22:28:00|||||||||1
1724365690000|2024-08-22 22:28:10|||||||||2
1724365700000|2024-08-22 22:28:20|||||||||8
1724365710000|2024-08-22 22:28:30|||||||||1
1724365740000|2024-08-22 22:29:00|||||||||1
1724365780000|2024-08-22 22:29:40|||||||||1
1724365790000|2024-08-22 22:29:50|||||||||5
1724365820000|2024-08-22 22:30:20|||||||||1
1724365890000|2024-08-22 22:31:30|||||||||1
1724365910000|2024-08-22 22:31:50|||||||||1
1724365930000|2024-08-22 22:32:10|||||||||4
1724366040000|2024-08-22 22:34:00|||||||||1
1724366060000|2024-08-22 22:34:20|||||||||2
1724366080000|2024-08-22 22:34:40|||||||||4
1724366090000|2024-08-22 22:34:50|||||||||2
1724366110000|2024-08-22 22:35:10|||||||||1
1724366120000|2024-08-22 22:35:20|||||||||1
1724366140000|2024-08-22 22:35:40|||||||||1
1724366150000|2024-08-22 22:35:50|||||||||1
1724366170000|2024-08-22 22:36:10|||||||||377
1724366190000|2024-08-22 22:36:30|||||||||5
1724366200000|2024-08-22 22:36:40|||||||||63
1724366210000|2024-08-22 22:36:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|10
1724366220000|2024-08-22 22:37:00|||||||||24
1724366270000|2024-08-22 22:37:50|||||||||10
1724366280000|2024-08-22 22:38:00|||||||||62
1724366290000|2024-08-22 22:38:10|||||||||236
1724366310000|2024-08-22 22:38:30|||||||||110
1724366320000|2024-08-22 22:38:40|||||||||1
1724366330000|2024-08-22 22:38:50|||||||||26
1724366340000|2024-08-22 22:39:00|||||||||10
1724366390000|2024-08-22 22:39:50|||||||||9
1724366410000|2024-08-22 22:40:10|||||||||1
1724366470000|2024-08-22 22:41:10|||||||||1
1724366520000|2024-08-22 22:42:00|||||||||3
1724366640000|2024-08-22 22:44:00|||||||||4
1724366690000|2024-08-22 22:44:50|||||||||23
1724366720000|2024-08-22 22:45:20|||||||||12
1724366730000|2024-08-22 22:45:30|||||||||1
1724366760000|2024-08-22 22:46:00|||||||||5
1724366770000|2024-08-22 22:46:10|||||||||1
1724366790000|2024-08-22 22:46:30|||||||||58
1724366800000|2024-08-22 22:46:40|||||||||1
1724366830000|2024-08-22 22:47:10|||||||||5
1724366840000|2024-08-22 22:47:20|||||||||3
1724366880000|2024-08-22 22:48:00|||||||||253
1724366890000|2024-08-22 22:48:10|||||||||6
1724366900000|2024-08-22 22:48:20|||||||||10
1724366990000|2024-08-22 22:49:50|||||||||3
1724367030000|2024-08-22 22:50:30|||||||||14
1724367060000|2024-08-22 22:51:00|||||||||30
1724367180000|2024-08-22 22:53:00|||||||||25
1724367230000|2024-08-22 22:53:50|||||||||3
1724367290000|2024-08-22 22:54:50|||||||||3
1724367330000|2024-08-22 22:55:30|||||||||15
1724367340000|2024-08-22 22:55:40|||||||||1
1724367370000|2024-08-22 22:56:10|||||||||47
1724367390000|2024-08-22 22:56:30|||||||||1
1724367400000|2024-08-22 22:56:40|||||||||100
1724367410000|2024-08-22 22:56:50|||||||||32
1724367430000|2024-08-22 22:57:10|||||||||1
1724367450000|2024-08-22 22:57:30|||||||||1
1724367460000|2024-08-22 22:57:40|||||||||1
1724367500000|2024-08-22 22:58:20|||||||||1
1724367530000|2024-08-22 22:58:50|||||||||1
1724367570000|2024-08-22 22:59:30|||||||||1
1724367580000|2024-08-22 22:59:40|||||||||4
1724367590000|2024-08-22 22:59:50|||||||||1
1724367630000|2024-08-22 23:00:30|||||||||2
1724367640000|2024-08-22 23:00:40|||||||||1
1724367650000|2024-08-22 23:00:50|||||||||1
1724367720000|2024-08-22 23:02:00|||||||||2
1724367790000|2024-08-22 23:03:10|||||||||1
1724367830000|2024-08-22 23:03:50|||||||||15
1724367860000|2024-08-22 23:04:20|||||||||1
1724367910000|2024-08-22 23:05:10|||||||||1
1724367920000|2024-08-22 23:05:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|8
1724367930000|2024-08-22 23:05:30|||||||||1
1724367940000|2024-08-22 23:05:40|||||||||103
1724367950000|2024-08-22 23:05:50|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|180
1724367970000|2024-08-22 23:06:10|||||||||1
1724367980000|2024-08-22 23:06:20|||||||||10
1724368080000|2024-08-22 23:08:00|||||||||4
1724368120000|2024-08-22 23:08:40|||||||||8
1724368190000|2024-08-22 23:09:50|||||||||4
1724368200000|2024-08-22 23:10:00|||||||||2
1724368310000|2024-08-22 23:11:50|||||||||1
1724368320000|2024-08-22 23:12:00|||||||||1
1724368460000|2024-08-22 23:14:20|||||||||1
1724368490000|2024-08-22 23:14:50|||||||||3
1724368510000|2024-08-22 23:15:10|||||||||6
1724368520000|2024-08-22 23:15:20|||||||||5
1724368530000|2024-08-22 23:15:30|||||||||1
1724368630000|2024-08-22 23:17:10|||||||||1
1724368740000|2024-08-22 23:19:00|||||||||1
1724368790000|2024-08-22 23:19:50|||||||||2
1724368800000|2024-08-22 23:20:00|||||||||1
1724368810000|2024-08-22 23:20:10|||||||||3
1724368900000|2024-08-22 23:21:40|||||||||1
1724368970000|2024-08-22 23:22:50|||||||||2
1724368980000|2024-08-22 23:23:00|||||||||2
1724369020000|2024-08-22 23:23:40|||||||||1
1724369040000|2024-08-22 23:24:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|131
1724369050000|2024-08-22 23:24:10|||||||||1
1724369090000|2024-08-22 23:24:50|||||||||5
1724369100000|2024-08-22 23:25:00|||||||||1
1724369120000|2024-08-22 23:25:20|||||||||1
1724369160000|2024-08-22 23:26:00|||||||||1
1724369200000|2024-08-22 23:26:40|||||||||15
1724369310000|2024-08-22 23:28:30|||||||||101
1724369320000|2024-08-22 23:28:40|||||||||5
1724369340000|2024-08-22 23:29:00|||||||||1
1724369370000|2024-08-22 23:29:30|||||||||46
1724369390000|2024-08-22 23:29:50|||||||||2
1724369410000|2024-08-22 23:30:10|||||||||196
1724369460000|2024-08-22 23:31:00|||||||||5
1724369480000|2024-08-22 23:31:20|||||||||101
1724369490000|2024-08-22 23:31:30|||||||||1
1724369600000|2024-08-22 23:33:20|||||||||90
1724369610000|2024-08-22 23:33:30|||||||||55
1724369620000|2024-08-22 23:33:40|||||||||101
1724369640000|2024-08-22 23:34:00|||||||||1
1724369670000|2024-08-22 23:34:30|||||||||1
1724369690000|2024-08-22 23:34:50|||||||||6
1724369770000|2024-08-22 23:36:10|||||||||15
1724369790000|2024-08-22 23:36:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|126
1724369820000|2024-08-22 23:37:00|||||||||7
1724369840000|2024-08-22 23:37:20|||||||||300
1724369910000|2024-08-22 23:38:30|||||||||1
1724369940000|2024-08-22 23:39:00|||||||||61
1724369950000|2024-08-22 23:39:10|||||||||1
1724369970000|2024-08-22 23:39:30|||||||||6
1724369980000|2024-08-22 23:39:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|100
1724369990000|2024-08-22 23:39:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|136
1724370000000|2024-08-22 23:40:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|41
1724370010000|2024-08-22 23:40:10|||||||||2
1724370020000|2024-08-22 23:40:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|19
1724370030000|2024-08-22 23:40:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|31
1724370040000|2024-08-22 23:40:40|||||||||101
1724370050000|2024-08-22 23:40:50|||||||||2
1724370060000|2024-08-22 23:41:00|||||||||1
1724370180000|2024-08-22 23:43:00|||||||||1
1724370190000|2024-08-22 23:43:10|||||||||1
1724370210000|2024-08-22 23:43:30|||||||||57
1724370240000|2024-08-22 23:44:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|58
1724370250000|2024-08-22 23:44:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|16
1724370270000|2024-08-22 23:44:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|20
1724370290000|2024-08-22 23:44:50|||||||||4
1724370330000|2024-08-22 23:45:30|||||||||49
1724370340000|2024-08-22 23:45:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|36
1724370410000|2024-08-22 23:46:50|||||||||52
1724370420000|2024-08-22 23:47:00|||||||||36
1724370430000|2024-08-22 23:47:10|||||||||61
1724370440000|2024-08-22 23:47:20|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11339.5|11335.5|47
1724370450000|2024-08-22 23:47:30|||||||||211
1724370640000|2024-08-22 23:50:40|||||||||161
1724370650000|2024-08-22 23:50:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|9
1724370660000|2024-08-22 23:51:00|||||||||11
1724370720000|2024-08-22 23:52:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|232
1724370900000|2024-08-22 23:55:00|||||||||1
1724370910000|2024-08-22 23:55:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|26
1724370920000|2024-08-22 23:55:20|||||||||58
1724370930000|2024-08-22 23:55:30|||||||||1
1724370940000|2024-08-22 23:55:40|||||||||4
1724370970000|2024-08-22 23:56:10|||||||||6
1724370980000|2024-08-22 23:56:20|||||||||1
1724371080000|2024-08-22 23:58:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|319
1724371130000|2024-08-22 23:58:50|||||||||2
1724371140000|2024-08-22 23:59:00|||||||||1
1724371160000|2024-08-22 23:59:20|||||||||1
1724371210000|2024-08-23 00:00:10|||||||||1
1724371240000|2024-08-23 00:00:40|||||||||2
1724371250000|2024-08-23 00:00:50|||||||||1
1724371270000|2024-08-23 00:01:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|13
1724371280000|2024-08-23 00:01:20|||||||||1
1724371300000|2024-08-23 00:01:40|||||||||2
1724371310000|2024-08-23 00:01:50|||||||||1
1724371350000|2024-08-23 00:02:30|||||||||1
1724371400000|2024-08-23 00:03:20|||||||||5
1724371410000|2024-08-23 00:03:30|||||||||1
1724371420000|2024-08-23 00:03:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|8
1724371430000|2024-08-23 00:03:50|||||||||136
1724371450000|2024-08-23 00:04:10|||||||||1
1724371470000|2024-08-23 00:04:30|||||||||203
1724371490000|2024-08-23 00:04:50|||||||||3
1724371520000|2024-08-23 00:05:20|||||||||18
1724371580000|2024-08-23 00:06:20|||||||||505
1724371600000|2024-08-23 00:06:40|||||||||1
1724371700000|2024-08-23 00:08:20|||||||||14
1724371740000|2024-08-23 00:09:00|||||||||1
1724371770000|2024-08-23 00:09:30|||||||||3
1724371800000|2024-08-23 00:10:00|||||||||1
1724371810000|2024-08-23 00:10:10|||||||||4
1724371820000|2024-08-23 00:10:20|||||||||4
1724371830000|2024-08-23 00:10:30|||||||||1
1724371840000|2024-08-23 00:10:40|||||||||2
1724371850000|2024-08-23 00:10:50|||||||||12
1724371860000|2024-08-23 00:11:00|||||||||1
1724371870000|2024-08-23 00:11:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|28
1724371880000|2024-08-23 00:11:20|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|92
1724371900000|2024-08-23 00:11:40|||||||||158
1724371920000|2024-08-23 00:12:00|||||||||1
1724371980000|2024-08-23 00:13:00|||||||||7
1724371990000|2024-08-23 00:13:10|||||||||4
1724372000000|2024-08-23 00:13:20|||||||||4
1724372010000|2024-08-23 00:13:30|||||||||5
1724372080000|2024-08-23 00:14:40|11345|11341|11345|11341|11345|11341|11345|11341|14
1724372120000|2024-08-23 00:15:20|||||||||1
1724372130000|2024-08-23 00:15:30|||||||||1
1724372140000|2024-08-23 00:15:40|||||||||1
1724372170000|2024-08-23 00:16:10|||||||||1
1724372200000|2024-08-23 00:16:40|||||||||110
1724372210000|2024-08-23 00:16:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|518
1724372300000|2024-08-23 00:18:20|11345|11341|11345|11341|11345|11341|11345|11341|10
1724372400000|2024-08-23 00:20:00|||||||||5
1724372420000|2024-08-23 00:20:20|||||||||6
1724372440000|2024-08-23 00:20:40|||||||||2
1724372450000|2024-08-23 00:20:50|||||||||1
1724372460000|2024-08-23 00:21:00|||||||||5
1724372470000|2024-08-23 00:21:10|||||||||1
1724372480000|2024-08-23 00:21:20|||||||||1
1724372520000|2024-08-23 00:22:00|||||||||5
1724372560000|2024-08-23 00:22:40|||||||||4
1724372570000|2024-08-23 00:22:50|||||||||2
1724372580000|2024-08-23 00:23:00|||||||||6
1724372600000|2024-08-23 00:23:20|||||||||2
1724372610000|2024-08-23 00:23:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|20
1724372620000|2024-08-23 00:23:40|||||||||1
1724372630000|2024-08-23 00:23:50|||||||||8
1724372640000|2024-08-23 00:24:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|180
1724372660000|2024-08-23 00:24:20|||||||||31
1724372670000|2024-08-23 00:24:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|95
1724372700000|2024-08-23 00:25:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|147
1724372710000|2024-08-23 00:25:10|||||||||2
1724372730000|2024-08-23 00:25:30|||||||||1
1724372740000|2024-08-23 00:25:40|||||||||101
1724372750000|2024-08-23 00:25:50|||||||||43
1724372770000|2024-08-23 00:26:10|||||||||27
1724372780000|2024-08-23 00:26:20|||||||||5
1724372790000|2024-08-23 00:26:30|||||||||319
1724372820000|2024-08-23 00:27:00|||||||||6
1724372830000|2024-08-23 00:27:10|||||||||10
1724372850000|2024-08-23 00:27:30|||||||||14
1724372860000|2024-08-23 00:27:40|||||||||173
1724372880000|2024-08-23 00:28:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|99
1724372890000|2024-08-23 00:28:10|||||||||26
1724372900000|2024-08-23 00:28:20|||||||||2
1724372950000|2024-08-23 00:29:10|||||||||30
1724372960000|2024-08-23 00:29:20|||||||||14
1724372970000|2024-08-23 00:29:30|||||||||243
1724372990000|2024-08-23 00:29:50|||||||||108
1724373010000|2024-08-23 00:30:10|||||||||86
1724373030000|2024-08-23 00:30:30|||||||||16
1724373040000|2024-08-23 00:30:40|11345|11341|11345|11341|11345|11341|11345|11341|167
1724373050000|2024-08-23 00:30:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|166
1724373060000|2024-08-23 00:31:00|||||||||11
1724373070000|2024-08-23 00:31:10|11345|11341|11345|11341|11345|11341|11345|11341|20
1724373080000|2024-08-23 00:31:20|||||||||1
1724373130000|2024-08-23 00:32:10|||||||||74
1724373220000|2024-08-23 00:33:40|||||||||57
1724373250000|2024-08-23 00:34:10|||||||||2
1724373260000|2024-08-23 00:34:20|||||||||100
1724373280000|2024-08-23 00:34:40|||||||||4
1724373290000|2024-08-23 00:34:50|||||||||1
1724373300000|2024-08-23 00:35:00|||||||||29
1724373350000|2024-08-23 00:35:50|||||||||4
1724373370000|2024-08-23 00:36:10|||||||||1
1724373390000|2024-08-23 00:36:30|||||||||18
1724373400000|2024-08-23 00:36:40|||||||||1
1724373430000|2024-08-23 00:37:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|560
1724373460000|2024-08-23 00:37:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|356
1724373480000|2024-08-23 00:38:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|448
1724373540000|2024-08-23 00:39:00|||||||||25
1724373550000|2024-08-23 00:39:10|||||||||50
1724373570000|2024-08-23 00:39:30|||||||||26
1724373580000|2024-08-23 00:39:40|||||||||15
1724373590000|2024-08-23 00:39:50|||||||||4
1724373640000|2024-08-23 00:40:40|||||||||3
1724373660000|2024-08-23 00:41:00|||||||||201
1724373690000|2024-08-23 00:41:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|31
1724373700000|2024-08-23 00:41:40|11345|11341|11345|11341|11345|11341|11345|11341|135
1724373720000|2024-08-23 00:42:00|||||||||3
1724373730000|2024-08-23 00:42:10|||||||||40
1724373780000|2024-08-23 00:43:00|||||||||3
1724373800000|2024-08-23 00:43:20|||||||||52
1724373810000|2024-08-23 00:43:30|||||||||21
1724373820000|2024-08-23 00:43:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|61
1724373830000|2024-08-23 00:43:50|||||||||53
1724373840000|2024-08-23 00:44:00|||||||||31
1724373860000|2024-08-23 00:44:20|11345|11341|11345|11341|11345|11341|11345|11341|402
1724373870000|2024-08-23 00:44:30|||||||||1
1724373900000|2024-08-23 00:45:00|||||||||2
1724373920000|2024-08-23 00:45:20|||||||||241
1724373970000|2024-08-23 00:46:10|||||||||25
1724373990000|2024-08-23 00:46:30|||||||||1
1724374080000|2024-08-23 00:48:00|||||||||1
1724374100000|2024-08-23 00:48:20|||||||||40
1724374140000|2024-08-23 00:49:00|||||||||8
1724374150000|2024-08-23 00:49:10|||||||||2
1724374160000|2024-08-23 00:49:20|||||||||378
1724374170000|2024-08-23 00:49:30|||||||||9
1724374180000|2024-08-23 00:49:40|||||||||14
1724374190000|2024-08-23 00:49:50|||||||||15
1724374200000|2024-08-23 00:50:00|||||||||2
1724374220000|2024-08-23 00:50:20|||||||||12
1724374230000|2024-08-23 00:50:30|||||||||3
1724374240000|2024-08-23 00:50:40|||||||||4
1724374250000|2024-08-23 00:50:50|||||||||38
1724374260000|2024-08-23 00:51:00|11345.8|11341.8|11345|11341|11346.5|11342.5|11345|11341|121
1724374270000|2024-08-23 00:51:10|||||||||4
1724374280000|2024-08-23 00:51:20|||||||||4
1724374310000|2024-08-23 00:51:50|||||||||1
1724374350000|2024-08-23 00:52:30|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|31
1724374380000|2024-08-23 00:53:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|54
1724374390000|2024-08-23 00:53:10|11344.2|11340.2|11345|11341|11345|11341|11344.2|11340.2|290
1724374400000|2024-08-23 00:53:20|||||||||20
1724374410000|2024-08-23 00:53:30|||||||||7
1724374420000|2024-08-23 00:53:40|||||||||1
1724374450000|2024-08-23 00:54:10|||||||||18
1724374470000|2024-08-23 00:54:30|||||||||1
1724374480000|2024-08-23 00:54:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|502
1724374490000|2024-08-23 00:54:50|||||||||102
1724374510000|2024-08-23 00:55:10|||||||||1
1724374520000|2024-08-23 00:55:20|||||||||19
1724374530000|2024-08-23 00:55:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|26
1724374540000|2024-08-23 00:55:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|97
1724374550000|2024-08-23 00:55:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|136
1724374560000|2024-08-23 00:56:00|||||||||10
1724374580000|2024-08-23 00:56:20|||||||||2
1724374590000|2024-08-23 00:56:30|||||||||1
1724374600000|2024-08-23 00:56:40|||||||||21
1724374610000|2024-08-23 00:56:50|||||||||225
1724374620000|2024-08-23 00:57:00|||||||||143
1724374630000|2024-08-23 00:57:10|||||||||146
1724374640000|2024-08-23 00:57:20|||||||||239
1724374650000|2024-08-23 00:57:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|34
1724374660000|2024-08-23 00:57:40|||||||||302
1724374680000|2024-08-23 00:58:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|267
1724374690000|2024-08-23 00:58:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|200
1724374700000|2024-08-23 00:58:20|||||||||10
1724374720000|2024-08-23 00:58:40|||||||||27
1724374750000|2024-08-23 00:59:10|||||||||182
1724374760000|2024-08-23 00:59:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|104
1724374790000|2024-08-23 00:59:50|||||||||2
1724374820000|2024-08-23 01:00:20|||||||||2
1724374840000|2024-08-23 01:00:40|||||||||1
1724374850000|2024-08-23 01:00:50|||||||||4
1724374860000|2024-08-23 01:01:00|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|54
1724374890000|2024-08-23 01:01:30|||||||||2
1724374920000|2024-08-23 01:02:00|||||||||5
1724374940000|2024-08-23 01:02:20|11345|11341|11345|11341|11345|11341|11345|11341|78
1724374980000|2024-08-23 01:03:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|876
1724374990000|2024-08-23 01:03:10|||||||||500
1724375000000|2024-08-23 01:03:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1034
1724375010000|2024-08-23 01:03:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1300
1724375040000|2024-08-23 01:04:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|119
1724375050000|2024-08-23 01:04:10|||||||||8
1724375060000|2024-08-23 01:04:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|56
1724375070000|2024-08-23 01:04:30|||||||||1
1724375100000|2024-08-23 01:05:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|51
1724375130000|2024-08-23 01:05:30|||||||||5
1724375170000|2024-08-23 01:06:10|||||||||1
1724375190000|2024-08-23 01:06:30|||||||||3
1724375240000|2024-08-23 01:07:20|||||||||1
1724375270000|2024-08-23 01:07:50|||||||||301
1724375280000|2024-08-23 01:08:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|324
1724375290000|2024-08-23 01:08:10|||||||||5
1724375330000|2024-08-23 01:08:50|||||||||16
1724375340000|2024-08-23 01:09:00|||||||||1
1724375370000|2024-08-23 01:09:30|||||||||13
1724375380000|2024-08-23 01:09:40|||||||||6
1724375390000|2024-08-23 01:09:50|||||||||4
1724375410000|2024-08-23 01:10:10|||||||||2
1724375430000|2024-08-23 01:10:30|||||||||47
1724375450000|2024-08-23 01:10:50|||||||||19
1724375460000|2024-08-23 01:11:00|||||||||2
1724375560000|2024-08-23 01:12:40|||||||||2
1724375590000|2024-08-23 01:13:10|||||||||80
1724375610000|2024-08-23 01:13:30|11342.6|11338.6|11341.8|11337.8|11342.6|11338.6|11341.8|11337.8|133
1724375620000|2024-08-23 01:13:40|||||||||6
1724375640000|2024-08-23 01:14:00|||||||||71
1724375660000|2024-08-23 01:14:20|||||||||10
1724375670000|2024-08-23 01:14:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|134
1724375700000|2024-08-23 01:15:00|11345|11341|11345|11341|11345|11341|11345|11341|119
1724375720000|2024-08-23 01:15:20|||||||||21
1724375730000|2024-08-23 01:15:30|||||||||51
1724375750000|2024-08-23 01:15:50|||||||||38
1724375760000|2024-08-23 01:16:00|||||||||4
1724375770000|2024-08-23 01:16:10|||||||||1
1724375820000|2024-08-23 01:17:00|||||||||6
1724375850000|2024-08-23 01:17:30|||||||||5
1724375900000|2024-08-23 01:18:20|||||||||56
1724375920000|2024-08-23 01:18:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|24
1724375930000|2024-08-23 01:18:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|79
1724375940000|2024-08-23 01:19:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|162
1724375950000|2024-08-23 01:19:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|126
1724375960000|2024-08-23 01:19:20|||||||||4
1724375970000|2024-08-23 01:19:30|11345|11341|11345|11341|11345|11341|11345|11341|17
1724375980000|2024-08-23 01:19:40|||||||||25
1724376000000|2024-08-23 01:20:00|||||||||13
1724376010000|2024-08-23 01:20:10|||||||||3
1724376030000|2024-08-23 01:20:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|12
1724376060000|2024-08-23 01:21:00|||||||||1
1724376080000|2024-08-23 01:21:20|||||||||3
1724376120000|2024-08-23 01:22:00|||||||||1
1724376160000|2024-08-23 01:22:40|||||||||10
1724376170000|2024-08-23 01:22:50|||||||||3
1724376180000|2024-08-23 01:23:00|||||||||13
1724376250000|2024-08-23 01:24:10|11344.2|11340.2|11345|11341|11345|11341|11344.2|11340.2|259
1724376320000|2024-08-23 01:25:20|||||||||20
1724376330000|2024-08-23 01:25:30|||||||||4
1724376350000|2024-08-23 01:25:50|||||||||5
1724376360000|2024-08-23 01:26:00|||||||||1
1724376390000|2024-08-23 01:26:30|||||||||3
1724376400000|2024-08-23 01:26:40|||||||||129
1724376430000|2024-08-23 01:27:10|||||||||5
1724376450000|2024-08-23 01:27:30|||||||||2
1724376460000|2024-08-23 01:27:40|||||||||7
1724376470000|2024-08-23 01:27:50|||||||||3
1724376480000|2024-08-23 01:28:00|||||||||20
1724376500000|2024-08-23 01:28:20|||||||||16
1724376510000|2024-08-23 01:28:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|141
1724376600000|2024-08-23 01:30:00|||||||||2
1724376610000|2024-08-23 01:30:10|||||||||1
1724376630000|2024-08-23 01:30:30|11345|11341|11345|11341|11345|11341|11345|11341|33
1724376640000|2024-08-23 01:30:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|63
1724376670000|2024-08-23 01:31:10|11345|11341|11345|11341|11345|11341|11345|11341|97
1724376690000|2024-08-23 01:31:30|||||||||1
1724376800000|2024-08-23 01:33:20|||||||||2
1724376820000|2024-08-23 01:33:40|||||||||1
1724376830000|2024-08-23 01:33:50|||||||||62
1724376840000|2024-08-23 01:34:00|||||||||2
1724376850000|2024-08-23 01:34:10|||||||||1
1724376920000|2024-08-23 01:35:20|||||||||5
1724376930000|2024-08-23 01:35:30|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|56
1724376940000|2024-08-23 01:35:40|||||||||8
1724376960000|2024-08-23 01:36:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|25
1724377060000|2024-08-23 01:37:40|||||||||1
1724377070000|2024-08-23 01:37:50|||||||||1
1724377120000|2024-08-23 01:38:40|||||||||138
1724377130000|2024-08-23 01:38:50|||||||||6
1724377180000|2024-08-23 01:39:40|11345|11341|11345|11341|11345|11341|11345|11341|2
1724377190000|2024-08-23 01:39:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|79
1724377200000|2024-08-23 01:40:00|||||||||1
1724377220000|2024-08-23 01:40:20|||||||||519
1724377230000|2024-08-23 01:40:30|||||||||13
1724377240000|2024-08-23 01:40:40|11345|11341|11345|11341|11345|11341|11345|11341|24
1724377310000|2024-08-23 01:41:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|22
1724377320000|2024-08-23 01:42:00|11345|11341|11345|11341|11345|11341|11345|11341|23
1724377330000|2024-08-23 01:42:10|||||||||3
1724377340000|2024-08-23 01:42:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|23
1724377350000|2024-08-23 01:42:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|18
1724377400000|2024-08-23 01:43:20|11345|11341|11345|11341|11345|11341|11345|11341|152
1724377410000|2024-08-23 01:43:30|||||||||8
1724377420000|2024-08-23 01:43:40|||||||||1
1724377440000|2024-08-23 01:44:00|||||||||3
1724377530000|2024-08-23 01:45:30|||||||||927
1724377570000|2024-08-23 01:46:10|||||||||6
1724377610000|2024-08-23 01:46:50|||||||||27
1724377620000|2024-08-23 01:47:00|||||||||18
1724377630000|2024-08-23 01:47:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|105
1724377640000|2024-08-23 01:47:20|11345|11341|11345|11341|11345|11341|11345|11341|155
1724377660000|2024-08-23 01:47:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|114
1724377680000|2024-08-23 01:48:00|||||||||1
1724377690000|2024-08-23 01:48:10|||||||||2
1724377700000|2024-08-23 01:48:20|||||||||8
1724377710000|2024-08-23 01:48:30|||||||||25
1724377740000|2024-08-23 01:49:00|||||||||4
1724377750000|2024-08-23 01:49:10|||||||||257
1724377930000|2024-08-23 01:52:10|||||||||2
1724377950000|2024-08-23 01:52:30|||||||||31
1724377980000|2024-08-23 01:53:00|||||||||1
1724378000000|2024-08-23 01:53:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|172
1724378010000|2024-08-23 01:53:30|||||||||3
1724378020000|2024-08-23 01:53:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|64
1724378040000|2024-08-23 01:54:00|||||||||100
1724378050000|2024-08-23 01:54:10|||||||||1
1724378130000|2024-08-23 01:55:30|||||||||1
1724378140000|2024-08-23 01:55:40|||||||||1
1724378160000|2024-08-23 01:56:00|||||||||1
1724378200000|2024-08-23 01:56:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|20
1724378210000|2024-08-23 01:56:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|43
1724378220000|2024-08-23 01:57:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|26
1724378230000|2024-08-23 01:57:10|||||||||14
1724378310000|2024-08-23 01:58:30|||||||||2
1724378340000|2024-08-23 01:59:00|||||||||64
1724378360000|2024-08-23 01:59:20|||||||||13
1724378390000|2024-08-23 01:59:50|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|13
1724378400000|2024-08-23 02:00:00|||||||||59
1724378410000|2024-08-23 02:00:10|||||||||23
1724378420000|2024-08-23 02:00:20|||||||||9
1724378430000|2024-08-23 02:00:30|||||||||1
1724378460000|2024-08-23 02:01:00|||||||||1
1724378470000|2024-08-23 02:01:10|||||||||1
1724378480000|2024-08-23 02:01:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|115
1724378490000|2024-08-23 02:01:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|150
1724378580000|2024-08-23 02:03:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|243
1724378590000|2024-08-23 02:03:10|||||||||1
1724378680000|2024-08-23 02:04:40|||||||||8
1724378730000|2024-08-23 02:05:30|||||||||1
1724378750000|2024-08-23 02:05:50|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|247
1724378760000|2024-08-23 02:06:00|||||||||8
1724378770000|2024-08-23 02:06:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|185
1724378820000|2024-08-23 02:07:00|||||||||16
1724378830000|2024-08-23 02:07:10|||||||||7
1724378860000|2024-08-23 02:07:40|||||||||20
1724378880000|2024-08-23 02:08:00|||||||||11
1724378900000|2024-08-23 02:08:20|||||||||126
1724378910000|2024-08-23 02:08:30|||||||||14
1724378920000|2024-08-23 02:08:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|31
1724378940000|2024-08-23 02:09:00|||||||||31
1724378950000|2024-08-23 02:09:10|||||||||1
1724378980000|2024-08-23 02:09:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|145
1724379000000|2024-08-23 02:10:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|5
1724379010000|2024-08-23 02:10:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|7
1724379020000|2024-08-23 02:10:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|18
1724379040000|2024-08-23 02:10:40|||||||||2
1724379060000|2024-08-23 02:11:00|||||||||9
1724379140000|2024-08-23 02:12:20|||||||||4
1724379160000|2024-08-23 02:12:40|||||||||5
1724379190000|2024-08-23 02:13:10|||||||||2
1724379210000|2024-08-23 02:13:30|||||||||5
1724379220000|2024-08-23 02:13:40|11345|11341|11345|11341|11345|11341|11345|11341|609
1724379390000|2024-08-23 02:16:30|||||||||10
1724379460000|2024-08-23 02:17:40|||||||||9
1724379510000|2024-08-23 02:18:30|||||||||13
1724379520000|2024-08-23 02:18:40|||||||||21
1724379530000|2024-08-23 02:18:50|||||||||668
1724379550000|2024-08-23 02:19:10|||||||||4
1724379590000|2024-08-23 02:19:50|||||||||4
1724379610000|2024-08-23 02:20:10|||||||||4
1724379620000|2024-08-23 02:20:20|||||||||1
1724379630000|2024-08-23 02:20:30|||||||||12
1724379640000|2024-08-23 02:20:40|||||||||6
1724379670000|2024-08-23 02:21:10|||||||||2
1724379680000|2024-08-23 02:21:20|||||||||6
1724379730000|2024-08-23 02:22:10|||||||||1
1724379840000|2024-08-23 02:24:00|||||||||9
1724379890000|2024-08-23 02:24:50|||||||||3
1724379920000|2024-08-23 02:25:20|||||||||174
1724379990000|2024-08-23 02:26:30|||||||||18
1724380030000|2024-08-23 02:27:10|||||||||1
1724380100000|2024-08-23 02:28:20|||||||||11
1724380110000|2024-08-23 02:28:30|||||||||2
1724380120000|2024-08-23 02:28:40|||||||||17
1724380130000|2024-08-23 02:28:50|||||||||37
1724380140000|2024-08-23 02:29:00|||||||||51
1724380150000|2024-08-23 02:29:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|22
1724380160000|2024-08-23 02:29:20|||||||||358
1724380170000|2024-08-23 02:29:30|||||||||3
1724380200000|2024-08-23 02:30:00|||||||||3
1724380220000|2024-08-23 02:30:20|11345|11341|11345|11341|11345|11341|11345|11341|163
1724380230000|2024-08-23 02:30:30|||||||||5
1724380250000|2024-08-23 02:30:50|||||||||11
1724380270000|2024-08-23 02:31:10|||||||||8
1724380280000|2024-08-23 02:31:20|11345.8|11341.8|11346.5|11342.5|11346.5|11342.5|11345.8|11341.8|44
1724380290000|2024-08-23 02:31:30|||||||||12
1724380320000|2024-08-23 02:32:00|||||||||676
1724380410000|2024-08-23 02:33:30|||||||||1
1724380500000|2024-08-23 02:35:00|||||||||5
1724380510000|2024-08-23 02:35:10|11345|11341|11345|11341|11345|11341|11345|11341|152
1724380520000|2024-08-23 02:35:20|||||||||2
1724380550000|2024-08-23 02:35:50|||||||||1
1724380570000|2024-08-23 02:36:10|||||||||2
1724380620000|2024-08-23 02:37:00|||||||||5
1724380640000|2024-08-23 02:37:20|||||||||11
1724380650000|2024-08-23 02:37:30|||||||||1
1724380660000|2024-08-23 02:37:40|||||||||102
1724380690000|2024-08-23 02:38:10|||||||||95
1724380710000|2024-08-23 02:38:30|||||||||1
1724380720000|2024-08-23 02:38:40|||||||||3
1724380730000|2024-08-23 02:38:50|||||||||101
1724380740000|2024-08-23 02:39:00|||||||||1
1724380750000|2024-08-23 02:39:10|||||||||166
1724380760000|2024-08-23 02:39:20|||||||||1
1724380770000|2024-08-23 02:39:30|||||||||1
1724380780000|2024-08-23 02:39:40|||||||||6
1724380800000|2024-08-23 02:40:00|||||||||5
1724380810000|2024-08-23 02:40:10|||||||||2
1724380820000|2024-08-23 02:40:20|||||||||1
1724380830000|2024-08-23 02:40:30|||||||||1
1724380840000|2024-08-23 02:40:40|||||||||1
1724380850000|2024-08-23 02:40:50|||||||||1
1724380860000|2024-08-23 02:41:00|||||||||2
1724380880000|2024-08-23 02:41:20|||||||||1
1724380900000|2024-08-23 02:41:40|||||||||1
1724380910000|2024-08-23 02:41:50|||||||||1
1724380930000|2024-08-23 02:42:10|||||||||1
1724380940000|2024-08-23 02:42:20|||||||||1
1724380960000|2024-08-23 02:42:40|||||||||1
1724380980000|2024-08-23 02:43:00|||||||||67
1724380990000|2024-08-23 02:43:10|||||||||3
1724381000000|2024-08-23 02:43:20|||||||||50
1724381010000|2024-08-23 02:43:30|||||||||1
1724381020000|2024-08-23 02:43:40|||||||||1
1724381030000|2024-08-23 02:43:50|||||||||51
1724381040000|2024-08-23 02:44:00|||||||||1
1724381060000|2024-08-23 02:44:20|||||||||1
1724381070000|2024-08-23 02:44:30|||||||||1
1724381090000|2024-08-23 02:44:50|||||||||4
1724381100000|2024-08-23 02:45:00|||||||||34
1724381120000|2024-08-23 02:45:20|||||||||1
1724381140000|2024-08-23 02:45:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|33
1724381150000|2024-08-23 02:45:50|||||||||12
1724381170000|2024-08-23 02:46:10|||||||||2
1724381180000|2024-08-23 02:46:20|||||||||2
1724381190000|2024-08-23 02:46:30|||||||||1
1724381200000|2024-08-23 02:46:40|||||||||2
1724381220000|2024-08-23 02:47:00|||||||||1
1724381230000|2024-08-23 02:47:10|||||||||1
1724381240000|2024-08-23 02:47:20|||||||||52
1724381250000|2024-08-23 02:47:30|||||||||1
1724381260000|2024-08-23 02:47:40|||||||||23
1724381280000|2024-08-23 02:48:00|||||||||1
1724381290000|2024-08-23 02:48:10|||||||||1
1724381300000|2024-08-23 02:48:20|||||||||1
1724381310000|2024-08-23 02:48:30|||||||||1
1724381330000|2024-08-23 02:48:50|||||||||2
1724381340000|2024-08-23 02:49:00|||||||||1
1724381350000|2024-08-23 02:49:10|||||||||89
1724381360000|2024-08-23 02:49:20|11345|11341|11345|11341|11345|11341|11345|11341|20
1724381380000|2024-08-23 02:49:40|||||||||2
1724381390000|2024-08-23 02:49:50|||||||||1
1724381400000|2024-08-23 02:50:00|||||||||102
1724381410000|2024-08-23 02:50:10|||||||||2
1724381420000|2024-08-23 02:50:20|||||||||2
1724381440000|2024-08-23 02:50:40|||||||||1
1724381460000|2024-08-23 02:51:00|||||||||1
1724381470000|2024-08-23 02:51:10|||||||||2
1724381490000|2024-08-23 02:51:30|||||||||1
1724381500000|2024-08-23 02:51:40|||||||||1
1724381510000|2024-08-23 02:51:50|11344.2|11340.2|11343.4|11339.4|11344.2|11340.2|11343.4|11339.4|233
1724381520000|2024-08-23 02:52:00|||||||||1
1724381530000|2024-08-23 02:52:10|||||||||10
1724381540000|2024-08-23 02:52:20|||||||||1
1724381550000|2024-08-23 02:52:30|||||||||1
1724381560000|2024-08-23 02:52:40|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|80
1724381580000|2024-08-23 02:53:00|||||||||1
1724381590000|2024-08-23 02:53:10|||||||||54
1724381600000|2024-08-23 02:53:20|||||||||2
1724381620000|2024-08-23 02:53:40|||||||||2
1724381630000|2024-08-23 02:53:50|11345|11341|11345|11341|11345|11341|11345|11341|74
1724381640000|2024-08-23 02:54:00|||||||||3
1724381650000|2024-08-23 02:54:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|3
1724381660000|2024-08-23 02:54:20|||||||||1
1724381670000|2024-08-23 02:54:30|11345|11341|11345|11341|11345|11341|11345|11341|82
1724381680000|2024-08-23 02:54:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|24
1724381690000|2024-08-23 02:54:50|||||||||1
1724381700000|2024-08-23 02:55:00|||||||||1
1724381710000|2024-08-23 02:55:10|||||||||1
1724381730000|2024-08-23 02:55:30|||||||||51
1724381740000|2024-08-23 02:55:40|||||||||33
1724381760000|2024-08-23 02:56:00|||||||||1
1724381770000|2024-08-23 02:56:10|||||||||4
1724381780000|2024-08-23 02:56:20|||||||||2
1724381790000|2024-08-23 02:56:30|||||||||1
1724381810000|2024-08-23 02:56:50|||||||||1
1724381820000|2024-08-23 02:57:00|||||||||1
1724381830000|2024-08-23 02:57:10|||||||||1
1724381840000|2024-08-23 02:57:20|||||||||1
1724381860000|2024-08-23 02:57:40|11345|11341|11345|11341|11345|11341|11345|11341|24
1724381870000|2024-08-23 02:57:50|||||||||147
1724381890000|2024-08-23 02:58:10|11344.2|11340.2|11345|11341|11345|11341|11344.2|11340.2|39
1724381920000|2024-08-23 02:58:40|||||||||2
1724381940000|2024-08-23 02:59:00|||||||||6
1724381950000|2024-08-23 02:59:10|||||||||1
1724381960000|2024-08-23 02:59:20|||||||||1
1724381970000|2024-08-23 02:59:30|||||||||2
1724381980000|2024-08-23 02:59:40|||||||||1
1724382000000|2024-08-23 03:00:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|119
1724382010000|2024-08-23 03:00:10|||||||||1
1724382020000|2024-08-23 03:00:20|||||||||1
1724382030000|2024-08-23 03:00:30|||||||||1
1724382050000|2024-08-23 03:00:50|||||||||10
1724382060000|2024-08-23 03:01:00|||||||||2
1724382080000|2024-08-23 03:01:20|||||||||1
1724382100000|2024-08-23 03:01:40|||||||||2
1724382110000|2024-08-23 03:01:50|||||||||1
1724382130000|2024-08-23 03:02:10|||||||||52
1724382140000|2024-08-23 03:02:20|||||||||2
1724382150000|2024-08-23 03:02:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|5
1724382160000|2024-08-23 03:02:40|||||||||2
1724382180000|2024-08-23 03:03:00|||||||||2
1724382190000|2024-08-23 03:03:10|||||||||2
1724382200000|2024-08-23 03:03:20|11345|11341|11345|11341|11345|11341|11345|11341|11
1724382220000|2024-08-23 03:03:40|||||||||10
1724382230000|2024-08-23 03:03:50|||||||||1
1724382240000|2024-08-23 03:04:00|||||||||1
1724382260000|2024-08-23 03:04:20|||||||||1
1724382270000|2024-08-23 03:04:30|||||||||1
1724382280000|2024-08-23 03:04:40|||||||||1
1724382290000|2024-08-23 03:04:50|||||||||2
1724382300000|2024-08-23 03:05:00|||||||||1
1724382310000|2024-08-23 03:05:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|36
1724382320000|2024-08-23 03:05:20|||||||||17
1724382340000|2024-08-23 03:05:40|||||||||1
1724382350000|2024-08-23 03:05:50|||||||||13
1724382360000|2024-08-23 03:06:00|11345|11341|11345|11341|11345|11341|11345|11341|1
1724382370000|2024-08-23 03:06:10|||||||||2
1724382380000|2024-08-23 03:06:20|||||||||1
1724382400000|2024-08-23 03:06:40|||||||||2
1724382410000|2024-08-23 03:06:50|||||||||2
1724382420000|2024-08-23 03:07:00|||||||||2
1724382430000|2024-08-23 03:07:10|||||||||1
1724382450000|2024-08-23 03:07:30|||||||||1
1724382460000|2024-08-23 03:07:40|||||||||2
1724382480000|2024-08-23 03:08:00|||||||||1
1724382500000|2024-08-23 03:08:20|||||||||2
1724382510000|2024-08-23 03:08:30|||||||||1
1724382520000|2024-08-23 03:08:40|||||||||1
1724382530000|2024-08-23 03:08:50|||||||||1
1724382540000|2024-08-23 03:09:00|||||||||1
1724382550000|2024-08-23 03:09:10|||||||||1
1724382560000|2024-08-23 03:09:20|||||||||1
1724382570000|2024-08-23 03:09:30|||||||||3
1724382580000|2024-08-23 03:09:40|||||||||6
1724382590000|2024-08-23 03:09:50|||||||||2
1724382600000|2024-08-23 03:10:00|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|9
1724382620000|2024-08-23 03:10:20|||||||||1
1724382630000|2024-08-23 03:10:30|||||||||1
1724382640000|2024-08-23 03:10:40|||||||||2
1724382650000|2024-08-23 03:10:50|||||||||1
1724382660000|2024-08-23 03:11:00|||||||||1
1724382670000|2024-08-23 03:11:10|||||||||1
1724382680000|2024-08-23 03:11:20|||||||||1
1724382690000|2024-08-23 03:11:30|||||||||1
1724382700000|2024-08-23 03:11:40|||||||||1
1724382720000|2024-08-23 03:12:00|||||||||1
1724382730000|2024-08-23 03:12:10|||||||||1
1724382740000|2024-08-23 03:12:20|||||||||1
1724382750000|2024-08-23 03:12:30|||||||||1
1724382770000|2024-08-23 03:12:50|||||||||2
1724382780000|2024-08-23 03:13:00|||||||||1
1724382800000|2024-08-23 03:13:20|||||||||1
1724382820000|2024-08-23 03:13:40|||||||||2
1724382830000|2024-08-23 03:13:50|||||||||1
1724382850000|2024-08-23 03:14:10|||||||||11
1724382860000|2024-08-23 03:14:20|||||||||2
1724382880000|2024-08-23 03:14:40|||||||||1
1724382900000|2024-08-23 03:15:00|||||||||1
1724382910000|2024-08-23 03:15:10|||||||||2
1724382930000|2024-08-23 03:15:30|||||||||1
1724382940000|2024-08-23 03:15:40|||||||||1
1724382950000|2024-08-23 03:15:50|||||||||1
1724382960000|2024-08-23 03:16:00|||||||||2
1724382980000|2024-08-23 03:16:20|||||||||1
1724382990000|2024-08-23 03:16:30|||||||||1
1724383000000|2024-08-23 03:16:40|||||||||1
1724383010000|2024-08-23 03:16:50|||||||||2
1724383020000|2024-08-23 03:17:00|||||||||1
1724383040000|2024-08-23 03:17:20|||||||||2
1724383060000|2024-08-23 03:17:40|||||||||1
1724383070000|2024-08-23 03:17:50|||||||||1
1724383080000|2024-08-23 03:18:00|||||||||1
1724383090000|2024-08-23 03:18:10|||||||||2
1724383100000|2024-08-23 03:18:20|||||||||1
1724383120000|2024-08-23 03:18:40|||||||||1
1724383130000|2024-08-23 03:18:50|||||||||1
1724383140000|2024-08-23 03:19:00|||||||||1
1724383150000|2024-08-23 03:19:10|||||||||1
1724383170000|2024-08-23 03:19:30|||||||||1
1724383180000|2024-08-23 03:19:40|||||||||2
1724383200000|2024-08-23 03:20:00|||||||||7
1724383210000|2024-08-23 03:20:10|||||||||1
1724383220000|2024-08-23 03:20:20|||||||||2
1724383230000|2024-08-23 03:20:30|||||||||9
1724383240000|2024-08-23 03:20:40|||||||||1
1724383250000|2024-08-23 03:20:50|||||||||1
1724383260000|2024-08-23 03:21:00|||||||||1
1724383270000|2024-08-23 03:21:10|||||||||2
1724383280000|2024-08-23 03:21:20|||||||||1
1724383290000|2024-08-23 03:21:30|||||||||1
1724383300000|2024-08-23 03:21:40|||||||||2
1724383310000|2024-08-23 03:21:50|||||||||3
1724383320000|2024-08-23 03:22:00|||||||||1
1724383330000|2024-08-23 03:22:10|||||||||1
1724383340000|2024-08-23 03:22:20|||||||||10
1724383350000|2024-08-23 03:22:30|||||||||9
1724383360000|2024-08-23 03:22:40|||||||||2
1724383370000|2024-08-23 03:22:50|||||||||1
1724383380000|2024-08-23 03:23:00|||||||||1
1724383390000|2024-08-23 03:23:10|||||||||1
1724383400000|2024-08-23 03:23:20|||||||||1
1724383410000|2024-08-23 03:23:30|||||||||1
1724383420000|2024-08-23 03:23:40|||||||||1
1724383440000|2024-08-23 03:24:00|||||||||1
1724383450000|2024-08-23 03:24:10|||||||||1
1724383460000|2024-08-23 03:24:20|||||||||1
1724383470000|2024-08-23 03:24:30|||||||||1
1724383490000|2024-08-23 03:24:50|||||||||3
1724383500000|2024-08-23 03:25:00|||||||||2
1724383520000|2024-08-23 03:25:20|||||||||1
1724383540000|2024-08-23 03:25:40|||||||||2
1724383550000|2024-08-23 03:25:50|||||||||1
1724383560000|2024-08-23 03:26:00|||||||||1
1724383570000|2024-08-23 03:26:10|||||||||1
1724383580000|2024-08-23 03:26:20|||||||||2
1724383600000|2024-08-23 03:26:40|||||||||1
1724383620000|2024-08-23 03:27:00|||||||||1
1724383630000|2024-08-23 03:27:10|||||||||2
1724383640000|2024-08-23 03:27:20|||||||||15
1724383650000|2024-08-23 03:27:30|||||||||4
1724383660000|2024-08-23 03:27:40|||||||||1
1724383670000|2024-08-23 03:27:50|||||||||1
1724383680000|2024-08-23 03:28:00|||||||||3
1724383690000|2024-08-23 03:28:10|||||||||1
1724383700000|2024-08-23 03:28:20|||||||||1
1724383710000|2024-08-23 03:28:30|||||||||2
1724383720000|2024-08-23 03:28:40|||||||||1
1724383730000|2024-08-23 03:28:50|||||||||1
1724383740000|2024-08-23 03:29:00|||||||||1
1724383760000|2024-08-23 03:29:20|||||||||2
1724383780000|2024-08-23 03:29:40|||||||||1
1724383790000|2024-08-23 03:29:50|||||||||1
1724383810000|2024-08-23 03:30:10|||||||||50
1724383820000|2024-08-23 03:30:20|||||||||1
1724383840000|2024-08-23 03:30:40|||||||||1
1724383850000|2024-08-23 03:30:50|||||||||1
1724383860000|2024-08-23 03:31:00|||||||||1
1724383870000|2024-08-23 03:31:10|||||||||1
1724383890000|2024-08-23 03:31:30|||||||||2
1724383900000|2024-08-23 03:31:40|||||||||2
1724383920000|2024-08-23 03:32:00|||||||||7
1724383940000|2024-08-23 03:32:20|||||||||2
1724383950000|2024-08-23 03:32:30|||||||||1
1724383970000|2024-08-23 03:32:50|||||||||1
1724383980000|2024-08-23 03:33:00|||||||||1
1724383990000|2024-08-23 03:33:10|||||||||1
1724384000000|2024-08-23 03:33:20|||||||||1
1724384020000|2024-08-23 03:33:40|||||||||1
1724384030000|2024-08-23 03:33:50|||||||||2
1724384040000|2024-08-23 03:34:00|||||||||3
1724384050000|2024-08-23 03:34:10|||||||||1
1724384060000|2024-08-23 03:34:20|||||||||1
1724384080000|2024-08-23 03:34:40|||||||||4
1724384090000|2024-08-23 03:34:50|||||||||1
1724384100000|2024-08-23 03:35:00|||||||||1
1724384110000|2024-08-23 03:35:10|||||||||4
1724384120000|2024-08-23 03:35:20|||||||||1
1724384130000|2024-08-23 03:35:30|||||||||1
1724384140000|2024-08-23 03:35:40|||||||||1
1724384150000|2024-08-23 03:35:50|||||||||3
1724384160000|2024-08-23 03:36:00|||||||||1
1724384170000|2024-08-23 03:36:10|||||||||1
1724384180000|2024-08-23 03:36:20|||||||||1
1724384190000|2024-08-23 03:36:30|||||||||1
1724384210000|2024-08-23 03:36:50|||||||||2
1724384220000|2024-08-23 03:37:00|||||||||4
1724384240000|2024-08-23 03:37:20|||||||||221
1724384250000|2024-08-23 03:37:30|||||||||1
1724384260000|2024-08-23 03:37:40|||||||||5
1724384270000|2024-08-23 03:37:50|||||||||2
1724384280000|2024-08-23 03:38:00|||||||||1
1724384290000|2024-08-23 03:38:10|||||||||3
1724384300000|2024-08-23 03:38:20|||||||||4
1724384310000|2024-08-23 03:38:30|||||||||101
1724384320000|2024-08-23 03:38:40|||||||||28
1724384340000|2024-08-23 03:39:00|||||||||1
1724384350000|2024-08-23 03:39:10|||||||||7
1724384360000|2024-08-23 03:39:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11
1724384370000|2024-08-23 03:39:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|55
1724384380000|2024-08-23 03:39:40|||||||||24
1724384390000|2024-08-23 03:39:50|||||||||1
1724384400000|2024-08-23 03:40:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|135
1724384410000|2024-08-23 03:40:10|11345|11341|11345|11341|11345|11341|11345|11341|5
1724384420000|2024-08-23 03:40:20|||||||||1
1724384430000|2024-08-23 03:40:30|||||||||1
1724384440000|2024-08-23 03:40:40|||||||||1
1724384450000|2024-08-23 03:40:50|||||||||1
1724384460000|2024-08-23 03:41:00|||||||||40
1724384470000|2024-08-23 03:41:10|||||||||32
1724384480000|2024-08-23 03:41:20|||||||||2
1724384490000|2024-08-23 03:41:30|||||||||39
1724384500000|2024-08-23 03:41:40|||||||||1
1724384510000|2024-08-23 03:41:50|||||||||1
1724384530000|2024-08-23 03:42:10|||||||||2
1724384540000|2024-08-23 03:42:20|||||||||2
1724384560000|2024-08-23 03:42:40|||||||||2
1724384570000|2024-08-23 03:42:50|||||||||1
1724384580000|2024-08-23 03:43:00|||||||||1
1724384590000|2024-08-23 03:43:10|||||||||1
1724384610000|2024-08-23 03:43:30|||||||||1
1724384620000|2024-08-23 03:43:40|||||||||2
1724384640000|2024-08-23 03:44:00|||||||||2
1724384660000|2024-08-23 03:44:20|||||||||3
1724384670000|2024-08-23 03:44:30|||||||||4
1724384680000|2024-08-23 03:44:40|||||||||1
1724384690000|2024-08-23 03:44:50|||||||||6
1724384700000|2024-08-23 03:45:00|||||||||1
1724384710000|2024-08-23 03:45:10|||||||||4
1724384720000|2024-08-23 03:45:20|||||||||1
1724384740000|2024-08-23 03:45:40|||||||||2
1724384750000|2024-08-23 03:45:50|||||||||2
1724384760000|2024-08-23 03:46:00|||||||||7
1724384770000|2024-08-23 03:46:10|||||||||1
1724384780000|2024-08-23 03:46:20|||||||||2
1724384790000|2024-08-23 03:46:30|||||||||2
1724384800000|2024-08-23 03:46:40|||||||||6
1724384810000|2024-08-23 03:46:50|||||||||3
1724384820000|2024-08-23 03:47:00|||||||||1
1724384830000|2024-08-23 03:47:10|||||||||1
1724384840000|2024-08-23 03:47:20|||||||||1
1724384850000|2024-08-23 03:47:30|||||||||4
1724384860000|2024-08-23 03:47:40|||||||||1
1724384870000|2024-08-23 03:47:50|||||||||16
1724384880000|2024-08-23 03:48:00|||||||||4
1724384890000|2024-08-23 03:48:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|9
1724384900000|2024-08-23 03:48:20|||||||||1
1724384910000|2024-08-23 03:48:30|11345|11341|11345|11341|11345|11341|11345|11341|96
1724384930000|2024-08-23 03:48:50|||||||||13
1724384940000|2024-08-23 03:49:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|25
1724384950000|2024-08-23 03:49:10|||||||||3
1724384960000|2024-08-23 03:49:20|||||||||1
1724384980000|2024-08-23 03:49:40|||||||||2
1724384990000|2024-08-23 03:49:50|||||||||1
1724385000000|2024-08-23 03:50:00|||||||||32
1724385010000|2024-08-23 03:50:10|||||||||1
1724385020000|2024-08-23 03:50:20|||||||||2
1724385040000|2024-08-23 03:50:40|||||||||4
1724385050000|2024-08-23 03:50:50|||||||||3
1724385060000|2024-08-23 03:51:00|||||||||3
1724385070000|2024-08-23 03:51:10|||||||||3
1724385080000|2024-08-23 03:51:20|||||||||2
1724385090000|2024-08-23 03:51:30|||||||||11
1724385100000|2024-08-23 03:51:40|||||||||105
1724385110000|2024-08-23 03:51:50|||||||||1
1724385120000|2024-08-23 03:52:00|||||||||1
1724385130000|2024-08-23 03:52:10|||||||||7
1724385140000|2024-08-23 03:52:20|11345|11341|11345|11341|11345|11341|11345|11341|61
1724385150000|2024-08-23 03:52:30|||||||||2
1724385160000|2024-08-23 03:52:40|11343.4|11339.4|11343.4|11339.4|11345|11341|11343.4|11339.4|76
1724385180000|2024-08-23 03:53:00|||||||||1
1724385200000|2024-08-23 03:53:20|11345|11341|11345|11341|11345|11341|11345|11341|327
1724385230000|2024-08-23 03:53:50|||||||||1
1724385250000|2024-08-23 03:54:10|||||||||2
1724385260000|2024-08-23 03:54:20|||||||||1
1724385280000|2024-08-23 03:54:40|||||||||1
1724385290000|2024-08-23 03:54:50|||||||||1
1724385300000|2024-08-23 03:55:00|||||||||1
1724385310000|2024-08-23 03:55:10|||||||||1
1724385330000|2024-08-23 03:55:30|||||||||1
1724385340000|2024-08-23 03:55:40|||||||||17
1724385360000|2024-08-23 03:56:00|||||||||2
1724385380000|2024-08-23 03:56:20|||||||||2
1724385390000|2024-08-23 03:56:30|||||||||2
1724385410000|2024-08-23 03:56:50|||||||||1
1724385420000|2024-08-23 03:57:00|||||||||2
1724385430000|2024-08-23 03:57:10|||||||||2
1724385440000|2024-08-23 03:57:20|||||||||1
1724385450000|2024-08-23 03:57:30|||||||||1
1724385460000|2024-08-23 03:57:40|||||||||1
1724385470000|2024-08-23 03:57:50|||||||||3
1724385480000|2024-08-23 03:58:00|||||||||1
1724385490000|2024-08-23 03:58:10|||||||||1
1724385500000|2024-08-23 03:58:20|||||||||2
1724385510000|2024-08-23 03:58:30|||||||||1
1724385520000|2024-08-23 03:58:40|||||||||281
1724385530000|2024-08-23 03:58:50|||||||||7
1724385540000|2024-08-23 03:59:00|||||||||4
1724385550000|2024-08-23 03:59:10|||||||||1
1724385560000|2024-08-23 03:59:20|||||||||2
1724385570000|2024-08-23 03:59:30|||||||||39
1724385580000|2024-08-23 03:59:40|||||||||1
1724385590000|2024-08-23 03:59:50|||||||||22
1724385600000|2024-08-23 04:00:00|||||||||8
1724385610000|2024-08-23 04:00:10|||||||||1
1724385620000|2024-08-23 04:00:20|||||||||3
1724385630000|2024-08-23 04:00:30|||||||||1
1724385650000|2024-08-23 04:00:50|||||||||2
1724385660000|2024-08-23 04:01:00|||||||||1
1724385670000|2024-08-23 04:01:10|||||||||1
1724385680000|2024-08-23 04:01:20|||||||||1
1724385700000|2024-08-23 04:01:40|||||||||7
1724385710000|2024-08-23 04:01:50|||||||||5
1724385730000|2024-08-23 04:02:10|||||||||1
1724385740000|2024-08-23 04:02:20|||||||||2
1724385760000|2024-08-23 04:02:40|||||||||1
1724385780000|2024-08-23 04:03:00|||||||||2
1724385790000|2024-08-23 04:03:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|77
1724385800000|2024-08-23 04:03:20|||||||||8
1724385810000|2024-08-23 04:03:30|||||||||1
1724385820000|2024-08-23 04:03:40|||||||||2
1724385830000|2024-08-23 04:03:50|11345|11341|11345|11341|11345|11341|11345|11341|106
1724385840000|2024-08-23 04:04:00|||||||||3
1724385850000|2024-08-23 04:04:10|||||||||1
1724385860000|2024-08-23 04:04:20|||||||||1
1724385870000|2024-08-23 04:04:30|||||||||1
1724385880000|2024-08-23 04:04:40|||||||||2
1724385890000|2024-08-23 04:04:50|||||||||1
1724385900000|2024-08-23 04:05:00|||||||||1
1724385920000|2024-08-23 04:05:20|||||||||2
1724385940000|2024-08-23 04:05:40|||||||||1
1724385950000|2024-08-23 04:05:50|||||||||1
1724385960000|2024-08-23 04:06:00|||||||||1
1724385970000|2024-08-23 04:06:10|||||||||2
1724385980000|2024-08-23 04:06:20|||||||||1
1724386000000|2024-08-23 04:06:40|||||||||13
1724386010000|2024-08-23 04:06:50|||||||||1
1724386020000|2024-08-23 04:07:00|||||||||1
1724386030000|2024-08-23 04:07:10|||||||||1
1724386040000|2024-08-23 04:07:20|||||||||501
1724386050000|2024-08-23 04:07:30|||||||||1
1724386060000|2024-08-23 04:07:40|||||||||6
1724386080000|2024-08-23 04:08:00|||||||||1
1724386090000|2024-08-23 04:08:10|||||||||1
1724386100000|2024-08-23 04:08:20|||||||||2
1724386110000|2024-08-23 04:08:30|||||||||1
1724386130000|2024-08-23 04:08:50|||||||||1
1724386140000|2024-08-23 04:09:00|||||||||1
1724386150000|2024-08-23 04:09:10|||||||||1
1724386160000|2024-08-23 04:09:20|||||||||1
1724386180000|2024-08-23 04:09:40|||||||||12
1724386190000|2024-08-23 04:09:50|||||||||6
1724386200000|2024-08-23 04:10:00|||||||||6
1724386210000|2024-08-23 04:10:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|42
1724386220000|2024-08-23 04:10:20|||||||||1
1724386230000|2024-08-23 04:10:30|||||||||1
1724386240000|2024-08-23 04:10:40|||||||||2
1724386260000|2024-08-23 04:11:00|||||||||2
1724386270000|2024-08-23 04:11:10|||||||||1
1724386280000|2024-08-23 04:11:20|||||||||1
1724386290000|2024-08-23 04:11:30|||||||||1
1724386300000|2024-08-23 04:11:40|||||||||152
1724386310000|2024-08-23 04:11:50|||||||||1
1724386320000|2024-08-23 04:12:00|||||||||3
1724386330000|2024-08-23 04:12:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|86
1724386340000|2024-08-23 04:12:20|||||||||1
1724386350000|2024-08-23 04:12:30|||||||||11
1724386360000|2024-08-23 04:12:40|||||||||4
1724386370000|2024-08-23 04:12:50|||||||||3
1724386380000|2024-08-23 04:13:00|||||||||3
1724386390000|2024-08-23 04:13:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|236
1724386410000|2024-08-23 04:13:30|||||||||33
1724386420000|2024-08-23 04:13:40|||||||||53
1724386430000|2024-08-23 04:13:50|||||||||1
1724386450000|2024-08-23 04:14:10|||||||||1
1724386460000|2024-08-23 04:14:20|||||||||2
1724386480000|2024-08-23 04:14:40|||||||||1
1724386500000|2024-08-23 04:15:00|||||||||1
1724386510000|2024-08-23 04:15:10|||||||||2
1724386530000|2024-08-23 04:15:30|||||||||1
1724386540000|2024-08-23 04:15:40|||||||||1
1724386550000|2024-08-23 04:15:50|||||||||1
1724386560000|2024-08-23 04:16:00|||||||||1
1724386580000|2024-08-23 04:16:20|||||||||12
1724386590000|2024-08-23 04:16:30|||||||||1
1724386600000|2024-08-23 04:16:40|||||||||8
1724386610000|2024-08-23 04:16:50|||||||||1
1724386620000|2024-08-23 04:17:00|||||||||1
1724386640000|2024-08-23 04:17:20|||||||||16
1724386660000|2024-08-23 04:17:40|||||||||1
1724386670000|2024-08-23 04:17:50|||||||||1
1724386690000|2024-08-23 04:18:10|||||||||4
1724386700000|2024-08-23 04:18:20|||||||||5
1724386720000|2024-08-23 04:18:40|||||||||121
1724386730000|2024-08-23 04:18:50|||||||||7
1724386740000|2024-08-23 04:19:00|||||||||1
1724386750000|2024-08-23 04:19:10|||||||||1
1724386770000|2024-08-23 04:19:30|||||||||1
1724386780000|2024-08-23 04:19:40|||||||||2
1724386800000|2024-08-23 04:20:00|||||||||1
1724386810000|2024-08-23 04:20:10|||||||||2
1724386820000|2024-08-23 04:20:20|||||||||84
1724386830000|2024-08-23 04:20:30|||||||||1
1724386850000|2024-08-23 04:20:50|||||||||9
1724386860000|2024-08-23 04:21:00|||||||||133
1724386870000|2024-08-23 04:21:10|||||||||3
1724386880000|2024-08-23 04:21:20|||||||||1
1724386900000|2024-08-23 04:21:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|137
1724386910000|2024-08-23 04:21:50|||||||||3
1724386930000|2024-08-23 04:22:10|||||||||101
1724386940000|2024-08-23 04:22:20|||||||||1
1724386960000|2024-08-23 04:22:40|||||||||2
1724386980000|2024-08-23 04:23:00|||||||||1
1724386990000|2024-08-23 04:23:10|||||||||1
1724387000000|2024-08-23 04:23:20|||||||||1
1724387010000|2024-08-23 04:23:30|||||||||1
1724387020000|2024-08-23 04:23:40|||||||||1
1724387040000|2024-08-23 04:24:00|||||||||1
1724387050000|2024-08-23 04:24:10|||||||||1
1724387060000|2024-08-23 04:24:20|||||||||1
1724387070000|2024-08-23 04:24:30|||||||||1
1724387090000|2024-08-23 04:24:50|||||||||2
1724387100000|2024-08-23 04:25:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|4
1724387110000|2024-08-23 04:25:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|186
1724387140000|2024-08-23 04:25:40|||||||||2
1724387150000|2024-08-23 04:25:50|||||||||1
1724387170000|2024-08-23 04:26:10|||||||||1
1724387180000|2024-08-23 04:26:20|||||||||2
1724387200000|2024-08-23 04:26:40|||||||||1
1724387210000|2024-08-23 04:26:50|||||||||1
1724387230000|2024-08-23 04:27:10|||||||||2
1724387240000|2024-08-23 04:27:20|||||||||1
1724387260000|2024-08-23 04:27:40|||||||||1
1724387270000|2024-08-23 04:27:50|||||||||2
1724387290000|2024-08-23 04:28:10|||||||||1
1724387300000|2024-08-23 04:28:20|||||||||1
1724387320000|2024-08-23 04:28:40|||||||||2
1724387330000|2024-08-23 04:28:50|||||||||1
1724387350000|2024-08-23 04:29:10|||||||||1
1724387360000|2024-08-23 04:29:20|||||||||2
1724387380000|2024-08-23 04:29:40|||||||||1
1724387390000|2024-08-23 04:29:50|||||||||1
1724387410000|2024-08-23 04:30:10|||||||||4
1724387420000|2024-08-23 04:30:20|||||||||1
1724387430000|2024-08-23 04:30:30|||||||||3
1724387440000|2024-08-23 04:30:40|||||||||2
1724387450000|2024-08-23 04:30:50|||||||||4
1724387470000|2024-08-23 04:31:10|||||||||1
1724387480000|2024-08-23 04:31:20|||||||||1
1724387500000|2024-08-23 04:31:40|||||||||3
1724387510000|2024-08-23 04:31:50|||||||||1
1724387530000|2024-08-23 04:32:10|||||||||1
1724387540000|2024-08-23 04:32:20|||||||||2
1724387560000|2024-08-23 04:32:40|||||||||1
1724387570000|2024-08-23 04:32:50|||||||||1
1724387590000|2024-08-23 04:33:10|||||||||2
1724387600000|2024-08-23 04:33:20|||||||||1
1724387620000|2024-08-23 04:33:40|||||||||1
1724387630000|2024-08-23 04:33:50|||||||||3
1724387640000|2024-08-23 04:34:00|||||||||66
1724387650000|2024-08-23 04:34:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|52
1724387660000|2024-08-23 04:34:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|198
1724387670000|2024-08-23 04:34:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|307
1724387680000|2024-08-23 04:34:40|||||||||2
1724387690000|2024-08-23 04:34:50|||||||||1
1724387710000|2024-08-23 04:35:10|||||||||1
1724387720000|2024-08-23 04:35:20|||||||||2
1724387730000|2024-08-23 04:35:30|||||||||2
1724387740000|2024-08-23 04:35:40|||||||||1
1724387750000|2024-08-23 04:35:50|||||||||1
1724387770000|2024-08-23 04:36:10|||||||||2
1724387780000|2024-08-23 04:36:20|||||||||3
1724387800000|2024-08-23 04:36:40|||||||||1
1724387810000|2024-08-23 04:36:50|||||||||2
1724387830000|2024-08-23 04:37:10|||||||||1
1724387840000|2024-08-23 04:37:20|||||||||1
1724387860000|2024-08-23 04:37:40|||||||||3
1724387870000|2024-08-23 04:37:50|||||||||1
1724387890000|2024-08-23 04:38:10|||||||||1
1724387900000|2024-08-23 04:38:20|||||||||2
1724387920000|2024-08-23 04:38:40|||||||||1
1724387930000|2024-08-23 04:38:50|||||||||1
1724387940000|2024-08-23 04:39:00|||||||||1
1724387950000|2024-08-23 04:39:10|||||||||1
1724387960000|2024-08-23 04:39:20|||||||||1
1724387970000|2024-08-23 04:39:30|||||||||281
1724387980000|2024-08-23 04:39:40|||||||||1
1724387990000|2024-08-23 04:39:50|||||||||2
1724388000000|2024-08-23 04:40:00|||||||||3
1724388010000|2024-08-23 04:40:10|||||||||1
1724388020000|2024-08-23 04:40:20|||||||||1
1724388030000|2024-08-23 04:40:30|||||||||1
1724388040000|2024-08-23 04:40:40|||||||||1
1724388050000|2024-08-23 04:40:50|||||||||1
1724388070000|2024-08-23 04:41:10|||||||||1
1724388080000|2024-08-23 04:41:20|||||||||2
1724388100000|2024-08-23 04:41:40|||||||||1
1724388110000|2024-08-23 04:41:50|||||||||1
1724388120000|2024-08-23 04:42:00|||||||||2
1724388130000|2024-08-23 04:42:10|||||||||1
1724388140000|2024-08-23 04:42:20|||||||||1
1724388160000|2024-08-23 04:42:40|||||||||2
1724388170000|2024-08-23 04:42:50|||||||||1
1724388190000|2024-08-23 04:43:10|||||||||1
1724388200000|2024-08-23 04:43:20|||||||||1
1724388210000|2024-08-23 04:43:30|||||||||1
1724388220000|2024-08-23 04:43:40|||||||||1
1724388230000|2024-08-23 04:43:50|||||||||1
1724388250000|2024-08-23 04:44:10|||||||||2
1724388260000|2024-08-23 04:44:20|||||||||1
1724388280000|2024-08-23 04:44:40|||||||||1
1724388290000|2024-08-23 04:44:50|||||||||1
1724388300000|2024-08-23 04:45:00|||||||||1
1724388310000|2024-08-23 04:45:10|||||||||13
1724388320000|2024-08-23 04:45:20|||||||||65
1724388330000|2024-08-23 04:45:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|397
1724388340000|2024-08-23 04:45:40|||||||||3
1724388350000|2024-08-23 04:45:50|||||||||1
1724388370000|2024-08-23 04:46:10|||||||||3
1724388380000|2024-08-23 04:46:20|||||||||2
1724388390000|2024-08-23 04:46:30|||||||||12
1724388400000|2024-08-23 04:46:40|||||||||1
1724388410000|2024-08-23 04:46:50|||||||||2
1724388420000|2024-08-23 04:47:00|||||||||1
1724388430000|2024-08-23 04:47:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|280
1724388440000|2024-08-23 04:47:20|||||||||1
1724388450000|2024-08-23 04:47:30|||||||||4
1724388460000|2024-08-23 04:47:40|||||||||1
1724388470000|2024-08-23 04:47:50|||||||||2
1724388490000|2024-08-23 04:48:10|||||||||1
1724388500000|2024-08-23 04:48:20|||||||||1
1724388510000|2024-08-23 04:48:30|||||||||1
1724388520000|2024-08-23 04:48:40|||||||||2
1724388530000|2024-08-23 04:48:50|||||||||1
1724388540000|2024-08-23 04:49:00|||||||||150
1724388550000|2024-08-23 04:49:10|||||||||1
1724388560000|2024-08-23 04:49:20|||||||||2
1724388580000|2024-08-23 04:49:40|||||||||1
1724388590000|2024-08-23 04:49:50|||||||||2
1724388600000|2024-08-23 04:50:00|||||||||3
1724388610000|2024-08-23 04:50:10|||||||||1
1724388620000|2024-08-23 04:50:20|||||||||1
1724388640000|2024-08-23 04:50:40|||||||||1
1724388650000|2024-08-23 04:50:50|||||||||2
1724388670000|2024-08-23 04:51:10|||||||||1
1724388680000|2024-08-23 04:51:20|||||||||1
1724388690000|2024-08-23 04:51:30|||||||||6
1724388700000|2024-08-23 04:51:40|||||||||1
1724388710000|2024-08-23 04:51:50|||||||||1
1724388730000|2024-08-23 04:52:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|57
1724388740000|2024-08-23 04:52:20|||||||||1
1724388760000|2024-08-23 04:52:40|||||||||1
1724388770000|2024-08-23 04:52:50|||||||||1
1724388780000|2024-08-23 04:53:00|||||||||1
1724388790000|2024-08-23 04:53:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|166
1724388800000|2024-08-23 04:53:20|||||||||1
1724388810000|2024-08-23 04:53:30|||||||||10
1724388820000|2024-08-23 04:53:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|377
1724388830000|2024-08-23 04:53:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|27
1724388840000|2024-08-23 04:54:00|||||||||25
1724388850000|2024-08-23 04:54:10|||||||||1
1724388860000|2024-08-23 04:54:20|||||||||1
1724388870000|2024-08-23 04:54:30|||||||||1
1724388880000|2024-08-23 04:54:40|||||||||753
1724388890000|2024-08-23 04:54:50|||||||||1
1724388910000|2024-08-23 04:55:10|||||||||2
1724388920000|2024-08-23 04:55:20|||||||||102
1724388930000|2024-08-23 04:55:30|||||||||49
1724388940000|2024-08-23 04:55:40|||||||||13
1724388950000|2024-08-23 04:55:50|||||||||1
1724388960000|2024-08-23 04:56:00|||||||||1
1724388970000|2024-08-23 04:56:10|||||||||1
1724388980000|2024-08-23 04:56:20|||||||||1
1724389000000|2024-08-23 04:56:40|||||||||2
1724389010000|2024-08-23 04:56:50|||||||||1
1724389020000|2024-08-23 04:57:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|782
1724389030000|2024-08-23 04:57:10|||||||||1
1724389040000|2024-08-23 04:57:20|||||||||2
1724389050000|2024-08-23 04:57:30|||||||||51
1724389060000|2024-08-23 04:57:40|||||||||1
1724389070000|2024-08-23 04:57:50|||||||||1
1724389090000|2024-08-23 04:58:10|||||||||2
1724389100000|2024-08-23 04:58:20|||||||||1
1724389120000|2024-08-23 04:58:40|||||||||1
1724389130000|2024-08-23 04:58:50|||||||||2
1724389150000|2024-08-23 04:59:10|||||||||5
1724389160000|2024-08-23 04:59:20|||||||||1
1724389180000|2024-08-23 04:59:40|||||||||2
1724389190000|2024-08-23 04:59:50|||||||||1
1724389200000|2024-08-23 05:00:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|98
1724389220000|2024-08-23 05:00:20|||||||||2
1724389230000|2024-08-23 05:00:30|||||||||2
1724389240000|2024-08-23 05:00:40|||||||||2
1724389250000|2024-08-23 05:00:50|||||||||1
1724389260000|2024-08-23 05:01:00|||||||||1
1724389270000|2024-08-23 05:01:10|||||||||1
1724389280000|2024-08-23 05:01:20|||||||||1
1724389300000|2024-08-23 05:01:40|||||||||1
1724389310000|2024-08-23 05:01:50|||||||||2
1724389330000|2024-08-23 05:02:10|||||||||1
1724389340000|2024-08-23 05:02:20|||||||||1
1724389350000|2024-08-23 05:02:30|||||||||1
1724389360000|2024-08-23 05:02:40|||||||||1
1724389370000|2024-08-23 05:02:50|||||||||1
1724389390000|2024-08-23 05:03:10|||||||||1
1724389400000|2024-08-23 05:03:20|||||||||69
1724389420000|2024-08-23 05:03:40|||||||||1
1724389430000|2024-08-23 05:03:50|||||||||1
1724389440000|2024-08-23 05:04:00|||||||||1
1724389450000|2024-08-23 05:04:10|||||||||2
1724389460000|2024-08-23 05:04:20|||||||||1
1724389480000|2024-08-23 05:04:40|||||||||2
1724389490000|2024-08-23 05:04:50|||||||||1
1724389510000|2024-08-23 05:05:10|||||||||1
1724389520000|2024-08-23 05:05:20|||||||||1
1724389530000|2024-08-23 05:05:30|||||||||1
1724389540000|2024-08-23 05:05:40|||||||||1
1724389550000|2024-08-23 05:05:50|||||||||2
1724389570000|2024-08-23 05:06:10|||||||||2
1724389580000|2024-08-23 05:06:20|||||||||1
1724389600000|2024-08-23 05:06:40|||||||||1
1724389610000|2024-08-23 05:06:50|||||||||1
1724389620000|2024-08-23 05:07:00|||||||||1
1724389630000|2024-08-23 05:07:10|||||||||9
1724389640000|2024-08-23 05:07:20|||||||||1
1724389650000|2024-08-23 05:07:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|49
1724389660000|2024-08-23 05:07:40|||||||||3
1724389670000|2024-08-23 05:07:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|76
1724389680000|2024-08-23 05:08:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|108
1724389690000|2024-08-23 05:08:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|29
1724389700000|2024-08-23 05:08:20|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|38
1724389710000|2024-08-23 05:08:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|22
1724389720000|2024-08-23 05:08:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|40
1724389730000|2024-08-23 05:08:50|||||||||1
1724389740000|2024-08-23 05:09:00|||||||||26
1724389750000|2024-08-23 05:09:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|13
1724389760000|2024-08-23 05:09:20|||||||||2
1724389780000|2024-08-23 05:09:40|||||||||6
1724389790000|2024-08-23 05:09:50|||||||||2
1724389800000|2024-08-23 05:10:00|||||||||2
1724389810000|2024-08-23 05:10:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|19
1724389820000|2024-08-23 05:10:20|||||||||1
1724389830000|2024-08-23 05:10:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|124
1724389840000|2024-08-23 05:10:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|18
1724389850000|2024-08-23 05:10:50|||||||||1
1724389870000|2024-08-23 05:11:10|||||||||1
1724389880000|2024-08-23 05:11:20|||||||||2
1724389900000|2024-08-23 05:11:40|||||||||2
1724389910000|2024-08-23 05:11:50|||||||||2
1724389920000|2024-08-23 05:12:00|||||||||1
1724389930000|2024-08-23 05:12:10|||||||||1
1724389940000|2024-08-23 05:12:20|||||||||1
1724389950000|2024-08-23 05:12:30|||||||||2
1724389960000|2024-08-23 05:12:40|||||||||2
1724389970000|2024-08-23 05:12:50|||||||||2
1724389980000|2024-08-23 05:13:00|||||||||2
1724389990000|2024-08-23 05:13:10|||||||||1
1724390000000|2024-08-23 05:13:20|||||||||1
1724390010000|2024-08-23 05:13:30|||||||||5
1724390020000|2024-08-23 05:13:40|||||||||1
1724390030000|2024-08-23 05:13:50|||||||||1
1724390050000|2024-08-23 05:14:10|||||||||14
1724390060000|2024-08-23 05:14:20|||||||||28
1724390070000|2024-08-23 05:14:30|||||||||1
1724390080000|2024-08-23 05:14:40|||||||||1
1724390090000|2024-08-23 05:14:50|||||||||1
1724390100000|2024-08-23 05:15:00|||||||||2
1724390110000|2024-08-23 05:15:10|||||||||3
1724390120000|2024-08-23 05:15:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|59
1724390140000|2024-08-23 05:15:40|||||||||2
1724390150000|2024-08-23 05:15:50|||||||||2
1724390160000|2024-08-23 05:16:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2
1724390180000|2024-08-23 05:16:20|||||||||1
1724390190000|2024-08-23 05:16:30|||||||||1
1724390200000|2024-08-23 05:16:40|||||||||1
1724390210000|2024-08-23 05:16:50|||||||||1
1724390230000|2024-08-23 05:17:10|||||||||2
1724390240000|2024-08-23 05:17:20|||||||||1
1724390260000|2024-08-23 05:17:40|||||||||1
1724390270000|2024-08-23 05:17:50|||||||||1
1724390280000|2024-08-23 05:18:00|||||||||2
1724390290000|2024-08-23 05:18:10|||||||||2
1724390300000|2024-08-23 05:18:20|||||||||1
1724390310000|2024-08-23 05:18:30|||||||||150
1724390320000|2024-08-23 05:18:40|||||||||3
1724390330000|2024-08-23 05:18:50|||||||||1
1724390350000|2024-08-23 05:19:10|||||||||1
1724390360000|2024-08-23 05:19:20|||||||||2
1724390380000|2024-08-23 05:19:40|||||||||1
1724390390000|2024-08-23 05:19:50|||||||||1
1724390400000|2024-08-23 05:20:00|||||||||2
1724390410000|2024-08-23 05:20:10|||||||||19
1724390420000|2024-08-23 05:20:20|||||||||1
1724390440000|2024-08-23 05:20:40|||||||||1
1724390450000|2024-08-23 05:20:50|||||||||2
1724390470000|2024-08-23 05:21:10|||||||||78
1724390480000|2024-08-23 05:21:20|||||||||133
1724390500000|2024-08-23 05:21:40|||||||||3
1724390510000|2024-08-23 05:21:50|||||||||1
1724390530000|2024-08-23 05:22:10|||||||||1
1724390540000|2024-08-23 05:22:20|||||||||2
1724390550000|2024-08-23 05:22:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|95
1724390570000|2024-08-23 05:22:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|18
1724390580000|2024-08-23 05:23:00|||||||||3
1724390590000|2024-08-23 05:23:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|88
1724390600000|2024-08-23 05:23:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|17
1724390620000|2024-08-23 05:23:40|||||||||23
1724390630000|2024-08-23 05:23:50|||||||||3
1724390650000|2024-08-23 05:24:10|||||||||7
1724390660000|2024-08-23 05:24:20|||||||||1
1724390670000|2024-08-23 05:24:30|||||||||1
1724390680000|2024-08-23 05:24:40|||||||||29
1724390690000|2024-08-23 05:24:50|||||||||1
1724390710000|2024-08-23 05:25:10|||||||||1
1724390720000|2024-08-23 05:25:20|||||||||3
1724390740000|2024-08-23 05:25:40|||||||||2
1724390750000|2024-08-23 05:25:50|||||||||2
1724390760000|2024-08-23 05:26:00|||||||||1
1724390770000|2024-08-23 05:26:10|||||||||3
1724390780000|2024-08-23 05:26:20|||||||||1
1724390800000|2024-08-23 05:26:40|||||||||2
1724390810000|2024-08-23 05:26:50|||||||||2
1724390830000|2024-08-23 05:27:10|||||||||51
1724390840000|2024-08-23 05:27:20|||||||||2
1724390850000|2024-08-23 05:27:30|||||||||3
1724390860000|2024-08-23 05:27:40|||||||||3
1724390870000|2024-08-23 05:27:50|||||||||4
1724390880000|2024-08-23 05:28:00|||||||||6
1724390890000|2024-08-23 05:28:10|||||||||2
1724390900000|2024-08-23 05:28:20|||||||||2
1724390910000|2024-08-23 05:28:30|||||||||1
1724390920000|2024-08-23 05:28:40|||||||||3
1724390930000|2024-08-23 05:28:50|||||||||2
1724390940000|2024-08-23 05:29:00|||||||||4
1724390950000|2024-08-23 05:29:10|||||||||1
1724390960000|2024-08-23 05:29:20|||||||||1
1724390980000|2024-08-23 05:29:40|||||||||2
1724390990000|2024-08-23 05:29:50|||||||||2
1724391000000|2024-08-23 05:30:00|||||||||2
1724391010000|2024-08-23 05:30:10|||||||||1
1724391020000|2024-08-23 05:30:20|||||||||152
1724391030000|2024-08-23 05:30:30|||||||||4
1724391040000|2024-08-23 05:30:40|||||||||71
1724391050000|2024-08-23 05:30:50|||||||||1
1724391070000|2024-08-23 05:31:10|||||||||4
1724391080000|2024-08-23 05:31:20|||||||||1
1724391100000|2024-08-23 05:31:40|||||||||26
1724391110000|2024-08-23 05:31:50|||||||||2
1724391120000|2024-08-23 05:32:00|||||||||2
1724391130000|2024-08-23 05:32:10|||||||||36
1724391140000|2024-08-23 05:32:20|||||||||1
1724391160000|2024-08-23 05:32:40|||||||||3
1724391170000|2024-08-23 05:32:50|||||||||1
1724391190000|2024-08-23 05:33:10|||||||||2
1724391200000|2024-08-23 05:33:20|||||||||4
1724391220000|2024-08-23 05:33:40|||||||||1
1724391230000|2024-08-23 05:33:50|||||||||2
1724391240000|2024-08-23 05:34:00|||||||||1
1724391250000|2024-08-23 05:34:10|||||||||2
1724391260000|2024-08-23 05:34:20|||||||||1
1724391270000|2024-08-23 05:34:30|||||||||3
1724391280000|2024-08-23 05:34:40|||||||||1
1724391290000|2024-08-23 05:34:50|||||||||3
1724391310000|2024-08-23 05:35:10|||||||||1
1724391320000|2024-08-23 05:35:20|||||||||1
1724391330000|2024-08-23 05:35:30|||||||||1
1724391340000|2024-08-23 05:35:40|||||||||3
1724391350000|2024-08-23 05:35:50|||||||||1
1724391370000|2024-08-23 05:36:10|||||||||3
1724391380000|2024-08-23 05:36:20|||||||||3
1724391400000|2024-08-23 05:36:40|||||||||1
1724391410000|2024-08-23 05:36:50|||||||||2
1724391420000|2024-08-23 05:37:00|||||||||1
1724391430000|2024-08-23 05:37:10|||||||||2
1724391440000|2024-08-23 05:37:20|||||||||2
1724391460000|2024-08-23 05:37:40|||||||||2
1724391470000|2024-08-23 05:37:50|||||||||3
1724391490000|2024-08-23 05:38:10|||||||||2
1724391500000|2024-08-23 05:38:20|||||||||1
1724391510000|2024-08-23 05:38:30|||||||||2
1724391520000|2024-08-23 05:38:40|||||||||1
1724391530000|2024-08-23 05:38:50|||||||||1
1724391540000|2024-08-23 05:39:00|||||||||1
1724391550000|2024-08-23 05:39:10|||||||||5
1724391560000|2024-08-23 05:39:20|||||||||3
1724391580000|2024-08-23 05:39:40|||||||||11
1724391590000|2024-08-23 05:39:50|||||||||7
1724391600000|2024-08-23 05:40:00|||||||||4
1724391610000|2024-08-23 05:40:10|||||||||41
1724391620000|2024-08-23 05:40:20|||||||||3
1724391640000|2024-08-23 05:40:40|||||||||2
1724391650000|2024-08-23 05:40:50|||||||||2
1724391670000|2024-08-23 05:41:10|||||||||1
1724391680000|2024-08-23 05:41:20|||||||||4
1724391700000|2024-08-23 05:41:40|||||||||1
1724391710000|2024-08-23 05:41:50|||||||||2
1724391730000|2024-08-23 05:42:10|||||||||2
1724391740000|2024-08-23 05:42:20|||||||||4
1724391760000|2024-08-23 05:42:40|||||||||1
1724391770000|2024-08-23 05:42:50|||||||||3
1724391790000|2024-08-23 05:43:10|||||||||3
1724391800000|2024-08-23 05:43:20|||||||||3
1724391820000|2024-08-23 05:43:40|||||||||2
1724391830000|2024-08-23 05:43:50|||||||||2
1724391850000|2024-08-23 05:44:10|||||||||1
1724391860000|2024-08-23 05:44:20|||||||||4
1724391880000|2024-08-23 05:44:40|||||||||1
1724391890000|2024-08-23 05:44:50|||||||||2
1724391900000|2024-08-23 05:45:00|||||||||1
1724391910000|2024-08-23 05:45:10|||||||||1
1724391920000|2024-08-23 05:45:20|||||||||3
1724391940000|2024-08-23 05:45:40|||||||||1
1724391950000|2024-08-23 05:45:50|||||||||3
1724391970000|2024-08-23 05:46:10|||||||||1
1724391980000|2024-08-23 05:46:20|||||||||2
1724391990000|2024-08-23 05:46:30|||||||||1
1724392000000|2024-08-23 05:46:40|||||||||1
1724392010000|2024-08-23 05:46:50|||||||||3
1724392020000|2024-08-23 05:47:00|||||||||5
1724392030000|2024-08-23 05:47:10|||||||||1
1724392040000|2024-08-23 05:47:20|||||||||3
1724392060000|2024-08-23 05:47:40|||||||||1
1724392070000|2024-08-23 05:47:50|||||||||59
1724392080000|2024-08-23 05:48:00|||||||||508
1724392090000|2024-08-23 05:48:10|||||||||1
1724392100000|2024-08-23 05:48:20|||||||||3
1724392120000|2024-08-23 05:48:40|||||||||2
1724392130000|2024-08-23 05:48:50|||||||||3
1724392150000|2024-08-23 05:49:10|||||||||1
1724392160000|2024-08-23 05:49:20|||||||||12
1724392170000|2024-08-23 05:49:30|||||||||1
1724392180000|2024-08-23 05:49:40|||||||||1
1724392190000|2024-08-23 05:49:50|||||||||2
1724392200000|2024-08-23 05:50:00|||||||||2
1724392210000|2024-08-23 05:50:10|||||||||2
1724392220000|2024-08-23 05:50:20|||||||||2
1724392230000|2024-08-23 05:50:30|||||||||1
1724392240000|2024-08-23 05:50:40|||||||||3
1724392250000|2024-08-23 05:50:50|||||||||22
1724392260000|2024-08-23 05:51:00|||||||||65
1724392270000|2024-08-23 05:51:10|||||||||1
1724392280000|2024-08-23 05:51:20|||||||||2
1724392300000|2024-08-23 05:51:40|||||||||2
1724392310000|2024-08-23 05:51:50|||||||||2
1724392320000|2024-08-23 05:52:00|||||||||1
1724392330000|2024-08-23 05:52:10|||||||||1
1724392340000|2024-08-23 05:52:20|||||||||9
1724392360000|2024-08-23 05:52:40|||||||||1
1724392370000|2024-08-23 05:52:50|||||||||2
1724392390000|2024-08-23 05:53:10|||||||||2
1724392400000|2024-08-23 05:53:20|||||||||2
1724392420000|2024-08-23 05:53:40|||||||||2
1724392430000|2024-08-23 05:53:50|||||||||2
1724392440000|2024-08-23 05:54:00|||||||||1
1724392450000|2024-08-23 05:54:10|||||||||1
1724392460000|2024-08-23 05:54:20|||||||||3
1724392480000|2024-08-23 05:54:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|304
1724392490000|2024-08-23 05:54:50|||||||||19
1724392510000|2024-08-23 05:55:10|||||||||2
1724392520000|2024-08-23 05:55:20|||||||||3
1724392540000|2024-08-23 05:55:40|||||||||5
1724392550000|2024-08-23 05:55:50|||||||||4
1724392560000|2024-08-23 05:56:00|||||||||1
1724392570000|2024-08-23 05:56:10|||||||||1
1724392580000|2024-08-23 05:56:20|||||||||3
1724392600000|2024-08-23 05:56:40|||||||||2
1724392610000|2024-08-23 05:56:50|||||||||3
1724392620000|2024-08-23 05:57:00|||||||||1
1724392630000|2024-08-23 05:57:10|||||||||1
1724392640000|2024-08-23 05:57:20|||||||||55
1724392650000|2024-08-23 05:57:30|||||||||1
1724392660000|2024-08-23 05:57:40|||||||||10
1724392670000|2024-08-23 05:57:50|||||||||47
1724392690000|2024-08-23 05:58:10|||||||||1
1724392700000|2024-08-23 05:58:20|||||||||3
1724392710000|2024-08-23 05:58:30|||||||||2
1724392720000|2024-08-23 05:58:40|||||||||2
1724392730000|2024-08-23 05:58:50|||||||||2
1724392740000|2024-08-23 05:59:00|||||||||1
1724392750000|2024-08-23 05:59:10|||||||||1
1724392760000|2024-08-23 05:59:20|||||||||2
1724392780000|2024-08-23 05:59:40|||||||||8
1724392790000|2024-08-23 05:59:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|254
1724392800000|2024-08-23 06:00:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|119
1724392810000|2024-08-23 06:00:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|5
1724392820000|2024-08-23 06:00:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|101
1724392830000|2024-08-23 06:00:30|||||||||1
1724392840000|2024-08-23 06:00:40|||||||||3
1724392850000|2024-08-23 06:00:50|||||||||2
1724392860000|2024-08-23 06:01:00|||||||||1
1724392870000|2024-08-23 06:01:10|||||||||2
1724392880000|2024-08-23 06:01:20|||||||||2
1724392890000|2024-08-23 06:01:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|47
1724392900000|2024-08-23 06:01:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|17
1724392910000|2024-08-23 06:01:50|||||||||3
1724392920000|2024-08-23 06:02:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|295
1724392930000|2024-08-23 06:02:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|80
1724392940000|2024-08-23 06:02:20|||||||||15
1724392960000|2024-08-23 06:02:40|||||||||14
1724392970000|2024-08-23 06:02:50|||||||||2
1724392990000|2024-08-23 06:03:10|||||||||1
1724393000000|2024-08-23 06:03:20|||||||||6
1724393020000|2024-08-23 06:03:40|||||||||1
1724393030000|2024-08-23 06:03:50|||||||||2
1724393050000|2024-08-23 06:04:10|||||||||2
1724393060000|2024-08-23 06:04:20|||||||||2
1724393080000|2024-08-23 06:04:40|||||||||1
1724393090000|2024-08-23 06:04:50|||||||||10003
1724393110000|2024-08-23 06:05:10|||||||||1
1724393120000|2024-08-23 06:05:20|||||||||23
1724393130000|2024-08-23 06:05:30|11342.6|11338.6|11343.4|11339.4|11343.4|11339.4|11342.6|11338.6|175
1724393140000|2024-08-23 06:05:40|||||||||75
1724393150000|2024-08-23 06:05:50|||||||||66
1724393170000|2024-08-23 06:06:10|||||||||1
1724393180000|2024-08-23 06:06:20|||||||||6
1724393190000|2024-08-23 06:06:30|||||||||10
1724393200000|2024-08-23 06:06:40|||||||||355
1724393210000|2024-08-23 06:06:50|||||||||2
1724393220000|2024-08-23 06:07:00|||||||||3
1724393230000|2024-08-23 06:07:10|||||||||143
1724393240000|2024-08-23 06:07:20|11345|11341|11345|11341|11345|11341|11345|11341|24
1724393250000|2024-08-23 06:07:30|||||||||30
1724393260000|2024-08-23 06:07:40|||||||||21
1724393270000|2024-08-23 06:07:50|||||||||10
1724393280000|2024-08-23 06:08:00|||||||||15
1724393290000|2024-08-23 06:08:10|||||||||1
1724393300000|2024-08-23 06:08:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|73
1724393310000|2024-08-23 06:08:30|||||||||14
1724393330000|2024-08-23 06:08:50|||||||||3
1724393350000|2024-08-23 06:09:10|||||||||1
1724393360000|2024-08-23 06:09:20|||||||||4
1724393380000|2024-08-23 06:09:40|||||||||39
1724393390000|2024-08-23 06:09:50|||||||||2
1724393400000|2024-08-23 06:10:00|||||||||46
1724393410000|2024-08-23 06:10:10|||||||||3
1724393420000|2024-08-23 06:10:20|||||||||4
1724393430000|2024-08-23 06:10:30|||||||||25
1724393440000|2024-08-23 06:10:40|||||||||2
1724393450000|2024-08-23 06:10:50|||||||||4
1724393470000|2024-08-23 06:11:10|||||||||1
1724393480000|2024-08-23 06:11:20|||||||||2
1724393490000|2024-08-23 06:11:30|||||||||1
1724393500000|2024-08-23 06:11:40|||||||||21
1724393510000|2024-08-23 06:11:50|||||||||19
1724393520000|2024-08-23 06:12:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|10
1724393530000|2024-08-23 06:12:10|||||||||2
1724393540000|2024-08-23 06:12:20|||||||||2
1724393550000|2024-08-23 06:12:30|||||||||11
1724393560000|2024-08-23 06:12:40|||||||||4
1724393570000|2024-08-23 06:12:50|||||||||3
1724393580000|2024-08-23 06:13:00|||||||||2
1724393590000|2024-08-23 06:13:10|||||||||1
1724393600000|2024-08-23 06:13:20|||||||||2
1724393610000|2024-08-23 06:13:30|||||||||19
1724393620000|2024-08-23 06:13:40|||||||||22
1724393630000|2024-08-23 06:13:50|||||||||3
1724393640000|2024-08-23 06:14:00|||||||||34
1724393650000|2024-08-23 06:14:10|||||||||2
1724393660000|2024-08-23 06:14:20|||||||||4
1724393680000|2024-08-23 06:14:40|||||||||1
1724393690000|2024-08-23 06:14:50|||||||||2
1724393700000|2024-08-23 06:15:00|||||||||3
1724393710000|2024-08-23 06:15:10|||||||||2
1724393720000|2024-08-23 06:15:20|||||||||2
1724393730000|2024-08-23 06:15:30|||||||||56
1724393740000|2024-08-23 06:15:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|27
1724393750000|2024-08-23 06:15:50|||||||||4
1724393760000|2024-08-23 06:16:00|||||||||3
1724393770000|2024-08-23 06:16:10|||||||||4
1724393780000|2024-08-23 06:16:20|||||||||17
1724393790000|2024-08-23 06:16:30|||||||||6
1724393800000|2024-08-23 06:16:40|||||||||4
1724393810000|2024-08-23 06:16:50|||||||||9
1724393820000|2024-08-23 06:17:00|||||||||2
1724393830000|2024-08-23 06:17:10|||||||||1
1724393840000|2024-08-23 06:17:20|||||||||3
1724393860000|2024-08-23 06:17:40|||||||||39
1724393870000|2024-08-23 06:17:50|||||||||2
1724393880000|2024-08-23 06:18:00|||||||||1
1724393890000|2024-08-23 06:18:10|||||||||3
1724393900000|2024-08-23 06:18:20|||||||||3
1724393920000|2024-08-23 06:18:40|||||||||9
1724393930000|2024-08-23 06:18:50|||||||||3
1724393940000|2024-08-23 06:19:00|||||||||2
1724393950000|2024-08-23 06:19:10|||||||||2
1724393960000|2024-08-23 06:19:20|||||||||12
1724393970000|2024-08-23 06:19:30|||||||||1021
1724393980000|2024-08-23 06:19:40|||||||||25
1724393990000|2024-08-23 06:19:50|||||||||23
1724394000000|2024-08-23 06:20:00|||||||||1
1724394010000|2024-08-23 06:20:10|||||||||1
1724394020000|2024-08-23 06:20:20|||||||||3
1724394040000|2024-08-23 06:20:40|||||||||1
1724394050000|2024-08-23 06:20:50|||||||||2
1724394060000|2024-08-23 06:21:00|||||||||1
1724394070000|2024-08-23 06:21:10|||||||||2
1724394080000|2024-08-23 06:21:20|||||||||3
1724394090000|2024-08-23 06:21:30|||||||||6
1724394100000|2024-08-23 06:21:40|||||||||22
1724394110000|2024-08-23 06:21:50|||||||||3
1724394120000|2024-08-23 06:22:00|||||||||31
1724394130000|2024-08-23 06:22:10|||||||||2
1724394140000|2024-08-23 06:22:20|||||||||3
1724394150000|2024-08-23 06:22:30|||||||||1
1724394160000|2024-08-23 06:22:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|49
1724394170000|2024-08-23 06:22:50|||||||||36
1724394180000|2024-08-23 06:23:00|||||||||1
1724394190000|2024-08-23 06:23:10|||||||||2
1724394200000|2024-08-23 06:23:20|||||||||2
1724394220000|2024-08-23 06:23:40|||||||||237
1724394230000|2024-08-23 06:23:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|39
1724394240000|2024-08-23 06:24:00|||||||||21
1724394250000|2024-08-23 06:24:10|||||||||21
1724394260000|2024-08-23 06:24:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|12
1724394270000|2024-08-23 06:24:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|39
1724394280000|2024-08-23 06:24:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|168
1724394290000|2024-08-23 06:24:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|27
1724394310000|2024-08-23 06:25:10|||||||||1
1724394320000|2024-08-23 06:25:20|||||||||3
1724394330000|2024-08-23 06:25:30|||||||||1
1724394340000|2024-08-23 06:25:40|||||||||12
1724394350000|2024-08-23 06:25:50|||||||||12
1724394370000|2024-08-23 06:26:10|||||||||42
1724394380000|2024-08-23 06:26:20|||||||||3
1724394390000|2024-08-23 06:26:30|||||||||2
1724394400000|2024-08-23 06:26:40|||||||||163
1724394410000|2024-08-23 06:26:50|||||||||2
1724394430000|2024-08-23 06:27:10|||||||||77
1724394440000|2024-08-23 06:27:20|||||||||3
1724394460000|2024-08-23 06:27:40|||||||||1
1724394470000|2024-08-23 06:27:50|||||||||3
1724394480000|2024-08-23 06:28:00|||||||||1
1724394490000|2024-08-23 06:28:10|||||||||1
1724394500000|2024-08-23 06:28:20|||||||||42
1724394510000|2024-08-23 06:28:30|||||||||8
1724394520000|2024-08-23 06:28:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|171
1724394530000|2024-08-23 06:28:50|||||||||2
1724394550000|2024-08-23 06:29:10|||||||||1
1724394560000|2024-08-23 06:29:20|||||||||3
1724394580000|2024-08-23 06:29:40|||||||||2
1724394590000|2024-08-23 06:29:50|||||||||2
1724394600000|2024-08-23 06:30:00|||||||||1
1724394610000|2024-08-23 06:30:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|3
1724394620000|2024-08-23 06:30:20|||||||||198
1724394630000|2024-08-23 06:30:30|||||||||42
1724394650000|2024-08-23 06:30:50|||||||||3
1724394670000|2024-08-23 06:31:10|||||||||1
1724394680000|2024-08-23 06:31:20|||||||||6
1724394700000|2024-08-23 06:31:40|||||||||60
1724394710000|2024-08-23 06:31:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|506
1724394720000|2024-08-23 06:32:00|||||||||150
1724394730000|2024-08-23 06:32:10|||||||||2
1724394740000|2024-08-23 06:32:20|||||||||2
1724394760000|2024-08-23 06:32:40|||||||||4
1724394770000|2024-08-23 06:32:50|||||||||4
1724394780000|2024-08-23 06:33:00|||||||||15
1724394790000|2024-08-23 06:33:10|||||||||10
1724394800000|2024-08-23 06:33:20|||||||||2
1724394810000|2024-08-23 06:33:30|||||||||50
1724394820000|2024-08-23 06:33:40|||||||||4
1724394830000|2024-08-23 06:33:50|||||||||246
1724394850000|2024-08-23 06:34:10|||||||||1
1724394860000|2024-08-23 06:34:20|||||||||2
1724394870000|2024-08-23 06:34:30|||||||||9
1724394880000|2024-08-23 06:34:40|||||||||2
1724394890000|2024-08-23 06:34:50|||||||||8
1724394910000|2024-08-23 06:35:10|||||||||1
1724394920000|2024-08-23 06:35:20|||||||||2
1724394930000|2024-08-23 06:35:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|384
1724394940000|2024-08-23 06:35:40|||||||||2
1724394950000|2024-08-23 06:35:50|||||||||3
1724394960000|2024-08-23 06:36:00|||||||||24
1724394970000|2024-08-23 06:36:10|||||||||12
1724394980000|2024-08-23 06:36:20|||||||||3
1724394990000|2024-08-23 06:36:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|349
1724395000000|2024-08-23 06:36:40|||||||||1
1724395010000|2024-08-23 06:36:50|||||||||2
1724395020000|2024-08-23 06:37:00|||||||||1
1724395030000|2024-08-23 06:37:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|68
1724395040000|2024-08-23 06:37:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|113
1724395060000|2024-08-23 06:37:40|||||||||1
1724395070000|2024-08-23 06:37:50|||||||||3
1724395080000|2024-08-23 06:38:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|221
1724395090000|2024-08-23 06:38:10|||||||||3
1724395100000|2024-08-23 06:38:20|||||||||3
1724395120000|2024-08-23 06:38:40|||||||||2
1724395130000|2024-08-23 06:38:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|224
1724395140000|2024-08-23 06:39:00|||||||||216
1724395150000|2024-08-23 06:39:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|7
1724395160000|2024-08-23 06:39:20|||||||||2
1724395170000|2024-08-23 06:39:30|||||||||1
1724395180000|2024-08-23 06:39:40|||||||||1
1724395190000|2024-08-23 06:39:50|||||||||30
1724395200000|2024-08-23 06:40:00|||||||||2
1724395210000|2024-08-23 06:40:10|||||||||1
1724395220000|2024-08-23 06:40:20|||||||||4
1724395230000|2024-08-23 06:40:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|32
1724395250000|2024-08-23 06:40:50|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|257
1724395270000|2024-08-23 06:41:10|||||||||22
1724395280000|2024-08-23 06:41:20|||||||||102
1724395300000|2024-08-23 06:41:40|||||||||1
1724395310000|2024-08-23 06:41:50|||||||||4
1724395330000|2024-08-23 06:42:10|||||||||1
1724395340000|2024-08-23 06:42:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|92
1724395350000|2024-08-23 06:42:30|||||||||11
1724395360000|2024-08-23 06:42:40|||||||||2
1724395370000|2024-08-23 06:42:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|164
1724395390000|2024-08-23 06:43:10|||||||||1
1724395400000|2024-08-23 06:43:20|||||||||2
1724395410000|2024-08-23 06:43:30|||||||||1
1724395420000|2024-08-23 06:43:40|||||||||1
1724395430000|2024-08-23 06:43:50|||||||||4
1724395450000|2024-08-23 06:44:10|||||||||1
1724395460000|2024-08-23 06:44:20|||||||||5
1724395480000|2024-08-23 06:44:40|||||||||1
1724395490000|2024-08-23 06:44:50|||||||||2
1724395500000|2024-08-23 06:45:00|||||||||139
1724395510000|2024-08-23 06:45:10|||||||||4
1724395520000|2024-08-23 06:45:20|||||||||2
1724395540000|2024-08-23 06:45:40|||||||||1
1724395550000|2024-08-23 06:45:50|||||||||3
1724395560000|2024-08-23 06:46:00|||||||||1
1724395570000|2024-08-23 06:46:10|||||||||1
1724395580000|2024-08-23 06:46:20|||||||||2
1724395600000|2024-08-23 06:46:40|||||||||42
1724395610000|2024-08-23 06:46:50|||||||||5
1724395630000|2024-08-23 06:47:10|||||||||1
1724395640000|2024-08-23 06:47:20|||||||||3
1724395650000|2024-08-23 06:47:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|151
1724395660000|2024-08-23 06:47:40|||||||||1
1724395670000|2024-08-23 06:47:50|||||||||2
1724395690000|2024-08-23 06:48:10|||||||||1
1724395700000|2024-08-23 06:48:20|||||||||52
1724395710000|2024-08-23 06:48:30|||||||||1
1724395720000|2024-08-23 06:48:40|||||||||1
1724395730000|2024-08-23 06:48:50|||||||||2
1724395740000|2024-08-23 06:49:00|||||||||50
1724395750000|2024-08-23 06:49:10|||||||||1
1724395760000|2024-08-23 06:49:20|||||||||4
1724395770000|2024-08-23 06:49:30|||||||||2
1724395780000|2024-08-23 06:49:40|||||||||5
1724395790000|2024-08-23 06:49:50|||||||||155
1724395800000|2024-08-23 06:50:00|||||||||1
1724395810000|2024-08-23 06:50:10|||||||||103
1724395820000|2024-08-23 06:50:20|||||||||4
1724395840000|2024-08-23 06:50:40|11345|11341|11345|11341|11345|11341|11345|11341|134
1724395850000|2024-08-23 06:50:50|||||||||4
1724395870000|2024-08-23 06:51:10|||||||||1
1724395880000|2024-08-23 06:51:20|||||||||3
1724395890000|2024-08-23 06:51:30|||||||||1
1724395900000|2024-08-23 06:51:40|||||||||4
1724395910000|2024-08-23 06:51:50|||||||||3
1724395930000|2024-08-23 06:52:10|||||||||2
1724395940000|2024-08-23 06:52:20|||||||||2
1724395950000|2024-08-23 06:52:30|||||||||1
1724395960000|2024-08-23 06:52:40|||||||||1
1724395970000|2024-08-23 06:52:50|||||||||3
1724395980000|2024-08-23 06:53:00|||||||||3
1724395990000|2024-08-23 06:53:10|||||||||2
1724396000000|2024-08-23 06:53:20|||||||||3
1724396010000|2024-08-23 06:53:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|3
1724396020000|2024-08-23 06:53:40|||||||||2
1724396030000|2024-08-23 06:53:50|||||||||102
1724396040000|2024-08-23 06:54:00|||||||||50
1724396050000|2024-08-23 06:54:10|||||||||2
1724396060000|2024-08-23 06:54:20|||||||||2
1724396080000|2024-08-23 06:54:40|||||||||1
1724396090000|2024-08-23 06:54:50|||||||||3
1724396100000|2024-08-23 06:55:00|||||||||2
1724396110000|2024-08-23 06:55:10|||||||||1
1724396120000|2024-08-23 06:55:20|||||||||3
1724396130000|2024-08-23 06:55:30|11345|11341|11345|11341|11345|11341|11345|11341|89
1724396140000|2024-08-23 06:55:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|24
1724396150000|2024-08-23 06:55:50|11345|11341|11345|11341|11345|11341|11345|11341|107
1724396170000|2024-08-23 06:56:10|||||||||1
1724396180000|2024-08-23 06:56:20|||||||||3
1724396200000|2024-08-23 06:56:40|||||||||2
1724396210000|2024-08-23 06:56:50|||||||||2
1724396230000|2024-08-23 06:57:10|||||||||1
1724396240000|2024-08-23 06:57:20|||||||||2
1724396250000|2024-08-23 06:57:30|||||||||1
1724396260000|2024-08-23 06:57:40|||||||||1
1724396270000|2024-08-23 06:57:50|||||||||2
1724396280000|2024-08-23 06:58:00|||||||||4
1724396290000|2024-08-23 06:58:10|||||||||121
1724396300000|2024-08-23 06:58:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|44
1724396320000|2024-08-23 06:58:40|||||||||4
1724396330000|2024-08-23 06:58:50|||||||||3
1724396340000|2024-08-23 06:59:00|||||||||1
1724396350000|2024-08-23 06:59:10|||||||||1
1724396360000|2024-08-23 06:59:20|||||||||2
1724396380000|2024-08-23 06:59:40|||||||||1
1724396390000|2024-08-23 06:59:50|||||||||3
1724396400000|2024-08-23 07:00:00|||||||||1
1724396410000|2024-08-23 07:00:10|||||||||61
1724396420000|2024-08-23 07:00:20|||||||||2
1724396430000|2024-08-23 07:00:30|||||||||8
1724396440000|2024-08-23 07:00:40|||||||||31
1724396450000|2024-08-23 07:00:50|||||||||1
1724396470000|2024-08-23 07:01:10|||||||||119
1724396480000|2024-08-23 07:01:20|||||||||1
1724396490000|2024-08-23 07:01:30|||||||||44
1724396500000|2024-08-23 07:01:40|11345|11341|11345|11341|11345|11341|11345|11341|49
1724396510000|2024-08-23 07:01:50|||||||||43
1724396520000|2024-08-23 07:02:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|23
1724396530000|2024-08-23 07:02:10|||||||||10
1724396540000|2024-08-23 07:02:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|244
1724396560000|2024-08-23 07:02:40|||||||||6
1724396570000|2024-08-23 07:02:50|||||||||3
1724396580000|2024-08-23 07:03:00|||||||||2
1724396590000|2024-08-23 07:03:10|||||||||149
1724396600000|2024-08-23 07:03:20|||||||||2
1724396630000|2024-08-23 07:03:50|||||||||2
1724396640000|2024-08-23 07:04:00|||||||||8
1724396660000|2024-08-23 07:04:20|||||||||1
1724396690000|2024-08-23 07:04:50|||||||||3
1724396700000|2024-08-23 07:05:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|263
1724396720000|2024-08-23 07:05:20|||||||||1
1724396730000|2024-08-23 07:05:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|160
1724396740000|2024-08-23 07:05:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|72
1724396750000|2024-08-23 07:05:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|104
1724396770000|2024-08-23 07:06:10|||||||||2
1724396780000|2024-08-23 07:06:20|||||||||209
1724396790000|2024-08-23 07:06:30|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|278
1724396800000|2024-08-23 07:06:40|||||||||1
1724396810000|2024-08-23 07:06:50|||||||||1
1724396840000|2024-08-23 07:07:20|||||||||2
1724396870000|2024-08-23 07:07:50|||||||||1
1724396880000|2024-08-23 07:08:00|||||||||4
1724396890000|2024-08-23 07:08:10|||||||||2
1724396900000|2024-08-23 07:08:20|||||||||1
1724396910000|2024-08-23 07:08:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|260
1724396920000|2024-08-23 07:08:40|||||||||53
1724396930000|2024-08-23 07:08:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|7
1724396940000|2024-08-23 07:09:00|||||||||2
1724396960000|2024-08-23 07:09:20|||||||||5
1724396970000|2024-08-23 07:09:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|331
1724396980000|2024-08-23 07:09:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|101
1724396990000|2024-08-23 07:09:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|19
1724397000000|2024-08-23 07:10:00|11338.7|11334.7|11339.5|11335.5|11340.3|11336.3|11338.7|11334.7|177
1724397010000|2024-08-23 07:10:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|36
1724397020000|2024-08-23 07:10:20|11339.5|11335.5|11340.3|11336.3|11340.3|11336.3|11339.5|11335.5|118
1724397030000|2024-08-23 07:10:30|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|151
1724397040000|2024-08-23 07:10:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|135
1724397050000|2024-08-23 07:10:50|||||||||6
1724397060000|2024-08-23 07:11:00|||||||||1
1724397070000|2024-08-23 07:11:10|||||||||1
1724397080000|2024-08-23 07:11:20|||||||||330
1724397100000|2024-08-23 07:11:40|||||||||1
1724397110000|2024-08-23 07:11:50|||||||||2
1724397120000|2024-08-23 07:12:00|||||||||1
1724397130000|2024-08-23 07:12:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|21
1724397140000|2024-08-23 07:12:20|||||||||2
1724397150000|2024-08-23 07:12:30|||||||||336
1724397160000|2024-08-23 07:12:40|||||||||38
1724397170000|2024-08-23 07:12:50|||||||||3
1724397190000|2024-08-23 07:13:10|||||||||1
1724397200000|2024-08-23 07:13:20|||||||||2
1724397210000|2024-08-23 07:13:30|||||||||685
1724397230000|2024-08-23 07:13:50|||||||||1
1724397240000|2024-08-23 07:14:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|122
1724397260000|2024-08-23 07:14:20|||||||||1
1724397280000|2024-08-23 07:14:40|||||||||12
1724397290000|2024-08-23 07:14:50|||||||||366
1724397320000|2024-08-23 07:15:20|||||||||6
1724397350000|2024-08-23 07:15:50|||||||||1
1724397360000|2024-08-23 07:16:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|257
1724397380000|2024-08-23 07:16:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|180
1724397390000|2024-08-23 07:16:30|||||||||51
1724397400000|2024-08-23 07:16:40|||||||||160
1724397410000|2024-08-23 07:16:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|81
1724397420000|2024-08-23 07:17:00|||||||||5
1724397440000|2024-08-23 07:17:20|||||||||1
1724397460000|2024-08-23 07:17:40|||||||||88
1724397470000|2024-08-23 07:17:50|||||||||7
1724397500000|2024-08-23 07:18:20|||||||||103
1724397510000|2024-08-23 07:18:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|82
1724397520000|2024-08-23 07:18:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|62
1724397530000|2024-08-23 07:18:50|||||||||2
1724397540000|2024-08-23 07:19:00|||||||||104
1724397550000|2024-08-23 07:19:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|136
1724397560000|2024-08-23 07:19:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|8
1724397580000|2024-08-23 07:19:40|||||||||1
1724397590000|2024-08-23 07:19:50|||||||||1
1724397620000|2024-08-23 07:20:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|283
1724397630000|2024-08-23 07:20:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|177
1724397640000|2024-08-23 07:20:40|||||||||2
1724397650000|2024-08-23 07:20:50|||||||||6
1724397670000|2024-08-23 07:21:10|||||||||1
1724397680000|2024-08-23 07:21:20|||||||||1
1724397690000|2024-08-23 07:21:30|||||||||69
1724397710000|2024-08-23 07:21:50|||||||||1
1724397730000|2024-08-23 07:22:10|||||||||2
1724397740000|2024-08-23 07:22:20|||||||||251
1724397770000|2024-08-23 07:22:50|11345|11341|11345|11341|11345|11341|11343.4|11339.4|194
1724397780000|2024-08-23 07:23:00|||||||||9
1724397790000|2024-08-23 07:23:10|||||||||70
1724397800000|2024-08-23 07:23:20|||||||||1
1724397830000|2024-08-23 07:23:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|7
1724397840000|2024-08-23 07:24:00|||||||||2
1724397860000|2024-08-23 07:24:20|||||||||1
1724397870000|2024-08-23 07:24:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|186
1724397880000|2024-08-23 07:24:40|||||||||2
1724397890000|2024-08-23 07:24:50|||||||||1
1724397900000|2024-08-23 07:25:00|||||||||31
1724397920000|2024-08-23 07:25:20|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|219
1724397930000|2024-08-23 07:25:30|||||||||6
1724397940000|2024-08-23 07:25:40|||||||||30
1724397950000|2024-08-23 07:25:50|||||||||2
1724397980000|2024-08-23 07:26:20|||||||||1
1724398010000|2024-08-23 07:26:50|||||||||15
1724398040000|2024-08-23 07:27:20|||||||||556
1724398070000|2024-08-23 07:27:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|2031
1724398080000|2024-08-23 07:28:00|||||||||1
1724398100000|2024-08-23 07:28:20|||||||||1
1724398130000|2024-08-23 07:28:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1671
1724398160000|2024-08-23 07:29:20|||||||||405
1724398190000|2024-08-23 07:29:50|||||||||2
1724398200000|2024-08-23 07:30:00|||||||||20
1724398210000|2024-08-23 07:30:10|||||||||112
1724398220000|2024-08-23 07:30:20|||||||||100
1724398230000|2024-08-23 07:30:30|||||||||5
1724398250000|2024-08-23 07:30:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|24
1724398260000|2024-08-23 07:31:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|84
1724398270000|2024-08-23 07:31:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1227
1724398280000|2024-08-23 07:31:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|482
1724398290000|2024-08-23 07:31:30|||||||||1
1724398300000|2024-08-23 07:31:40|||||||||1
1724398310000|2024-08-23 07:31:50|||||||||31
1724398320000|2024-08-23 07:32:00|||||||||1
1724398340000|2024-08-23 07:32:20|||||||||135
1724398360000|2024-08-23 07:32:40|||||||||1
1724398370000|2024-08-23 07:32:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|4
1724398380000|2024-08-23 07:33:00|||||||||2
1724398400000|2024-08-23 07:33:20|||||||||2
1724398410000|2024-08-23 07:33:30|||||||||33
1724398430000|2024-08-23 07:33:50|||||||||1
1724398460000|2024-08-23 07:34:20|||||||||1
1724398470000|2024-08-23 07:34:30|||||||||3
1724398490000|2024-08-23 07:34:50|||||||||2
1724398500000|2024-08-23 07:35:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1300
1724398510000|2024-08-23 07:35:10|||||||||5
1724398520000|2024-08-23 07:35:20|||||||||1
1724398530000|2024-08-23 07:35:30|||||||||4
1724398550000|2024-08-23 07:35:50|||||||||61
1724398580000|2024-08-23 07:36:20|||||||||1
1724398590000|2024-08-23 07:36:30|||||||||101
1724398610000|2024-08-23 07:36:50|||||||||122
1724398620000|2024-08-23 07:37:00|||||||||214
1724398640000|2024-08-23 07:37:20|||||||||1
1724398660000|2024-08-23 07:37:40|||||||||1
1724398670000|2024-08-23 07:37:50|||||||||5
1724398680000|2024-08-23 07:38:00|||||||||1
1724398690000|2024-08-23 07:38:10|||||||||2
1724398700000|2024-08-23 07:38:20|||||||||6
1724398730000|2024-08-23 07:38:50|||||||||2
1724398740000|2024-08-23 07:39:00|||||||||1
1724398760000|2024-08-23 07:39:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|80
1724398790000|2024-08-23 07:39:50|||||||||22
1724398800000|2024-08-23 07:40:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|263
1724398820000|2024-08-23 07:40:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|83
1724398830000|2024-08-23 07:40:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|92
1724398850000|2024-08-23 07:40:50|||||||||2
1724398860000|2024-08-23 07:41:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|23
1724398870000|2024-08-23 07:41:10|||||||||1
1724398880000|2024-08-23 07:41:20|||||||||17
1724398900000|2024-08-23 07:41:40|||||||||1
1724398910000|2024-08-23 07:41:50|||||||||1
1724398930000|2024-08-23 07:42:10|||||||||14
1724398940000|2024-08-23 07:42:20|||||||||2
1724398970000|2024-08-23 07:42:50|||||||||69
1724398990000|2024-08-23 07:43:10|||||||||24
1724399000000|2024-08-23 07:43:20|||||||||1
1724399020000|2024-08-23 07:43:40|||||||||20
1724399030000|2024-08-23 07:43:50|||||||||21
1724399060000|2024-08-23 07:44:20|||||||||2
1724399090000|2024-08-23 07:44:50|||||||||101
1724399100000|2024-08-23 07:45:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|854
1724399110000|2024-08-23 07:45:10|||||||||29
1724399120000|2024-08-23 07:45:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|23
1724399130000|2024-08-23 07:45:30|||||||||52
1724399140000|2024-08-23 07:45:40|||||||||2
1724399150000|2024-08-23 07:45:50|||||||||4
1724399170000|2024-08-23 07:46:10|||||||||6
1724399180000|2024-08-23 07:46:20|||||||||1
1724399210000|2024-08-23 07:46:50|||||||||1
1724399230000|2024-08-23 07:47:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|6
1724399240000|2024-08-23 07:47:20|||||||||1
1724399270000|2024-08-23 07:47:50|||||||||2
1724399280000|2024-08-23 07:48:00|||||||||100
1724399300000|2024-08-23 07:48:20|||||||||1
1724399320000|2024-08-23 07:48:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|299
1724399330000|2024-08-23 07:48:50|||||||||289
1724399340000|2024-08-23 07:49:00|||||||||101
1724399360000|2024-08-23 07:49:20|||||||||1
1724399370000|2024-08-23 07:49:30|||||||||1
1724399380000|2024-08-23 07:49:40|11334|11330|11334|11330|11334|11330|11334|11330|1095
1724399390000|2024-08-23 07:49:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|385
1724399410000|2024-08-23 07:50:10|||||||||5
1724399420000|2024-08-23 07:50:20|||||||||36
1724399430000|2024-08-23 07:50:30|||||||||1
1724399440000|2024-08-23 07:50:40|||||||||21
1724399450000|2024-08-23 07:50:50|||||||||28
1724399460000|2024-08-23 07:51:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|569
1724399470000|2024-08-23 07:51:10|||||||||35
1724399480000|2024-08-23 07:51:20|||||||||43
1724399510000|2024-08-23 07:51:50|||||||||1
1724399520000|2024-08-23 07:52:00|||||||||1
1724399540000|2024-08-23 07:52:20|||||||||17
1724399550000|2024-08-23 07:52:30|||||||||200
1724399570000|2024-08-23 07:52:50|||||||||13
1724399580000|2024-08-23 07:53:00|||||||||231
1724399590000|2024-08-23 07:53:10|||||||||25
1724399600000|2024-08-23 07:53:20|||||||||6
1724399610000|2024-08-23 07:53:30|||||||||4
1724399620000|2024-08-23 07:53:40|||||||||42
1724399630000|2024-08-23 07:53:50|11334|11330|11334|11330|11334|11330|11334|11330|348
1724399660000|2024-08-23 07:54:20|||||||||3
1724399680000|2024-08-23 07:54:40|||||||||50
1724399690000|2024-08-23 07:54:50|||||||||261
1724399700000|2024-08-23 07:55:00|||||||||101
1724399710000|2024-08-23 07:55:10|||||||||25
1724399720000|2024-08-23 07:55:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|308
1724399730000|2024-08-23 07:55:30|11334|11330|11334|11330|11334|11330|11334|11330|158
1724399750000|2024-08-23 07:55:50|||||||||1
1724399780000|2024-08-23 07:56:20|||||||||1
1724399810000|2024-08-23 07:56:50|||||||||29
1724399830000|2024-08-23 07:57:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|248
1724399840000|2024-08-23 07:57:20|||||||||18
1724399860000|2024-08-23 07:57:40|||||||||335
1724399870000|2024-08-23 07:57:50|||||||||2
1724399880000|2024-08-23 07:58:00|||||||||120
1724399950000|2024-08-23 07:59:10|11334|11330|11334|11330|11334|11330|11334|11330|927
1724399960000|2024-08-23 07:59:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|45
1724399970000|2024-08-23 07:59:30|11334|11330|11334|11330|11334|11330|11334|11330|273
1724399980000|2024-08-23 07:59:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|22
1724399990000|2024-08-23 07:59:50|||||||||1
1724400000000|2024-08-23 08:00:00|11334|11330|11334|11330|11334|11330|11334|11330|615
1724400010000|2024-08-23 08:00:10|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|765
1724400020000|2024-08-23 08:00:20|||||||||306
1724400030000|2024-08-23 08:00:30|||||||||3
1724400040000|2024-08-23 08:00:40|||||||||3
1724400050000|2024-08-23 08:00:50|||||||||9
1724400060000|2024-08-23 08:01:00|||||||||4
1724400070000|2024-08-23 08:01:10|||||||||664
1724400080000|2024-08-23 08:01:20|||||||||46
1724400090000|2024-08-23 08:01:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|519
1724400100000|2024-08-23 08:01:40|||||||||45
1724400110000|2024-08-23 08:01:50|||||||||56
1724400120000|2024-08-23 08:02:00|||||||||24
1724400130000|2024-08-23 08:02:10|||||||||18
1724400140000|2024-08-23 08:02:20|||||||||120
1724400150000|2024-08-23 08:02:30|||||||||17
1724400160000|2024-08-23 08:02:40|||||||||12
1724400170000|2024-08-23 08:02:50|||||||||13
1724400180000|2024-08-23 08:03:00|||||||||16
1724400190000|2024-08-23 08:03:10|||||||||38
1724400200000|2024-08-23 08:03:20|||||||||14
1724400210000|2024-08-23 08:03:30|||||||||27
1724400220000|2024-08-23 08:03:40|||||||||9
1724400230000|2024-08-23 08:03:50|||||||||21
1724400240000|2024-08-23 08:04:00|||||||||16
1724400250000|2024-08-23 08:04:10|||||||||33
1724400260000|2024-08-23 08:04:20|||||||||65
1724400270000|2024-08-23 08:04:30|||||||||11
1724400280000|2024-08-23 08:04:40|||||||||14
1724400290000|2024-08-23 08:04:50|||||||||93
1724400310000|2024-08-23 08:05:10|||||||||502
1724400320000|2024-08-23 08:05:20|||||||||15
1724400330000|2024-08-23 08:05:30|||||||||301
1724400340000|2024-08-23 08:05:40|||||||||18
1724400350000|2024-08-23 08:05:50|||||||||51
1724400360000|2024-08-23 08:06:00|11329.3|11325.3|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|410
1724400370000|2024-08-23 08:06:10|11330.9|11326.9|11329.3|11325.3|11330.9|11326.9|11329.3|11325.3|245
1724400380000|2024-08-23 08:06:20|||||||||108
1724400410000|2024-08-23 08:06:50|||||||||26
1724400420000|2024-08-23 08:07:00|||||||||40
1724400430000|2024-08-23 08:07:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|61
1724400440000|2024-08-23 08:07:20|||||||||2
1724400470000|2024-08-23 08:07:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|147
1724400480000|2024-08-23 08:08:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|206
1724400490000|2024-08-23 08:08:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|189
1724400500000|2024-08-23 08:08:20|||||||||1
1724400510000|2024-08-23 08:08:30|||||||||84
1724400530000|2024-08-23 08:08:50|||||||||1
1724400560000|2024-08-23 08:09:20|||||||||1
1724400590000|2024-08-23 08:09:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|270
1724400600000|2024-08-23 08:10:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|218
1724400610000|2024-08-23 08:10:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|155
1724400620000|2024-08-23 08:10:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|162
1724400630000|2024-08-23 08:10:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|135
1724400640000|2024-08-23 08:10:40|||||||||8
1724400650000|2024-08-23 08:10:50|||||||||18
1724400660000|2024-08-23 08:11:00|||||||||26
1724400670000|2024-08-23 08:11:10|||||||||8
1724400680000|2024-08-23 08:11:20|||||||||2
1724400700000|2024-08-23 08:11:40|||||||||1
1724400710000|2024-08-23 08:11:50|||||||||2
1724400720000|2024-08-23 08:12:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|381
1724400730000|2024-08-23 08:12:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|382
1724400740000|2024-08-23 08:12:20|||||||||301
1724400750000|2024-08-23 08:12:30|||||||||10
1724400760000|2024-08-23 08:12:40|||||||||144
1724400770000|2024-08-23 08:12:50|||||||||2
1724400800000|2024-08-23 08:13:20|||||||||30
1724400810000|2024-08-23 08:13:30|||||||||630
1724400820000|2024-08-23 08:13:40|||||||||10
1724400830000|2024-08-23 08:13:50|||||||||2
1724400840000|2024-08-23 08:14:00|||||||||3
1724400850000|2024-08-23 08:14:10|||||||||1
1724400860000|2024-08-23 08:14:20|||||||||2
1724400870000|2024-08-23 08:14:30|||||||||1
1724400890000|2024-08-23 08:14:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|10
1724400900000|2024-08-23 08:15:00|||||||||421
1724400910000|2024-08-23 08:15:10|||||||||1
1724400920000|2024-08-23 08:15:20|||||||||4
1724400930000|2024-08-23 08:15:30|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|236
1724400940000|2024-08-23 08:15:40|||||||||25
1724400950000|2024-08-23 08:15:50|||||||||20
1724400960000|2024-08-23 08:16:00|||||||||18
1724400970000|2024-08-23 08:16:10|||||||||13
1724400980000|2024-08-23 08:16:20|||||||||11
1724400990000|2024-08-23 08:16:30|||||||||70
1724401000000|2024-08-23 08:16:40|||||||||9
1724401010000|2024-08-23 08:16:50|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|11329.3|11325.3|10
1724401020000|2024-08-23 08:17:00|||||||||162
1724401030000|2024-08-23 08:17:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|97
1724401040000|2024-08-23 08:17:20|||||||||9
1724401050000|2024-08-23 08:17:30|||||||||3
1724401060000|2024-08-23 08:17:40|||||||||10
1724401070000|2024-08-23 08:17:50|||||||||1
1724401100000|2024-08-23 08:18:20|||||||||1
1724401110000|2024-08-23 08:18:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|9
1724401120000|2024-08-23 08:18:40|||||||||2
1724401130000|2024-08-23 08:18:50|||||||||2
1724401150000|2024-08-23 08:19:10|||||||||139
1724401160000|2024-08-23 08:19:20|||||||||251
1724401170000|2024-08-23 08:19:30|||||||||2
1724401190000|2024-08-23 08:19:50|||||||||2
1724401200000|2024-08-23 08:20:00|||||||||2
1724401220000|2024-08-23 08:20:20|||||||||1
1724401230000|2024-08-23 08:20:30|||||||||273
1724401250000|2024-08-23 08:20:50|||||||||3
1724401270000|2024-08-23 08:21:10|||||||||353
1724401280000|2024-08-23 08:21:20|||||||||17
1724401290000|2024-08-23 08:21:30|||||||||5
1724401310000|2024-08-23 08:21:50|||||||||10
1724401330000|2024-08-23 08:22:10|||||||||712
1724401340000|2024-08-23 08:22:20|||||||||10
1724401350000|2024-08-23 08:22:30|||||||||1
1724401370000|2024-08-23 08:22:50|||||||||1003
1724401380000|2024-08-23 08:23:00|||||||||2001
1724401390000|2024-08-23 08:23:10|11334|11330|11334|11330|11334|11330|11334|11330|1227
1724401400000|2024-08-23 08:23:20|||||||||26
1724401410000|2024-08-23 08:23:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1186
1724401420000|2024-08-23 08:23:40|||||||||10
1724401430000|2024-08-23 08:23:50|||||||||103
1724401450000|2024-08-23 08:24:10|||||||||84
1724401460000|2024-08-23 08:24:20|||||||||148
1724401490000|2024-08-23 08:24:50|||||||||7
1724401500000|2024-08-23 08:25:00|||||||||10
1724401510000|2024-08-23 08:25:10|||||||||6
1724401520000|2024-08-23 08:25:20|||||||||674
1724401530000|2024-08-23 08:25:30|||||||||103
1724401540000|2024-08-23 08:25:40|||||||||7
1724401550000|2024-08-23 08:25:50|||||||||6
1724401560000|2024-08-23 08:26:00|||||||||1
1724401570000|2024-08-23 08:26:10|||||||||20
1724401580000|2024-08-23 08:26:20|||||||||2
1724401590000|2024-08-23 08:26:30|11334|11330|11334|11330|11334|11330|11334|11330|10
1724401600000|2024-08-23 08:26:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|199
1724401610000|2024-08-23 08:26:50|11334|11330|11334|11330|11334|11330|11334|11330|105
1724401620000|2024-08-23 08:27:00|||||||||27
1724401640000|2024-08-23 08:27:20|||||||||1
1724401670000|2024-08-23 08:27:50|||||||||2
1724401680000|2024-08-23 08:28:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|126
1724401700000|2024-08-23 08:28:20|11334|11330|11334|11330|11334|11330|11334|11330|247
1724401710000|2024-08-23 08:28:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|52
1724401730000|2024-08-23 08:28:50|||||||||142
1724401740000|2024-08-23 08:29:00|||||||||11
1724401750000|2024-08-23 08:29:10|||||||||1
1724401760000|2024-08-23 08:29:20|||||||||1
1724401770000|2024-08-23 08:29:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|2010
1724401780000|2024-08-23 08:29:40|||||||||1654
1724401790000|2024-08-23 08:29:50|||||||||2
1724401800000|2024-08-23 08:30:00|11334|11330|11334|11330|11334|11330|11334|11330|84
1724401810000|2024-08-23 08:30:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|26
1724401820000|2024-08-23 08:30:20|||||||||12
1724401840000|2024-08-23 08:30:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|130
1724401850000|2024-08-23 08:30:50|||||||||54
1724401870000|2024-08-23 08:31:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|24
1724401880000|2024-08-23 08:31:20|||||||||1
1724401890000|2024-08-23 08:31:30|||||||||17
1724401900000|2024-08-23 08:31:40|||||||||9
1724401910000|2024-08-23 08:31:50|||||||||27
1724401920000|2024-08-23 08:32:00|||||||||95
1724401940000|2024-08-23 08:32:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|225
1724401970000|2024-08-23 08:32:50|||||||||1
1724401980000|2024-08-23 08:33:00|||||||||1
1724401990000|2024-08-23 08:33:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|136
1724402000000|2024-08-23 08:33:20|||||||||2
1724402010000|2024-08-23 08:33:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|876
1724402020000|2024-08-23 08:33:40|||||||||1
1724402030000|2024-08-23 08:33:50|||||||||1
1724402040000|2024-08-23 08:34:00|||||||||2
1724402060000|2024-08-23 08:34:20|||||||||5
1724402070000|2024-08-23 08:34:30|||||||||1
1724402080000|2024-08-23 08:34:40|||||||||1
1724402090000|2024-08-23 08:34:50|||||||||1
1724402110000|2024-08-23 08:35:10|||||||||201
1724402120000|2024-08-23 08:35:20|||||||||3
1724402150000|2024-08-23 08:35:50|||||||||31
1724402160000|2024-08-23 08:36:00|||||||||310
1724402180000|2024-08-23 08:36:20|||||||||22
1724402210000|2024-08-23 08:36:50|||||||||1
1724402220000|2024-08-23 08:37:00|||||||||2
1724402230000|2024-08-23 08:37:10|||||||||2
1724402240000|2024-08-23 08:37:20|||||||||5
1724402250000|2024-08-23 08:37:30|||||||||1
1724402260000|2024-08-23 08:37:40|||||||||5
1724402270000|2024-08-23 08:37:50|||||||||18
1724402280000|2024-08-23 08:38:00|||||||||8
1724402290000|2024-08-23 08:38:10|||||||||10
1724402300000|2024-08-23 08:38:20|||||||||1
1724402310000|2024-08-23 08:38:30|11334|11330|11334|11330|11334|11330|11334|11330|38
1724402320000|2024-08-23 08:38:40|||||||||3
1724402330000|2024-08-23 08:38:50|||||||||2
1724402340000|2024-08-23 08:39:00|||||||||332
1724402360000|2024-08-23 08:39:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|20
1724402370000|2024-08-23 08:39:30|11334|11330|11334|11330|11334|11330|11334|11330|72
1724402380000|2024-08-23 08:39:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|28
1724402390000|2024-08-23 08:39:50|||||||||1
1724402400000|2024-08-23 08:40:00|||||||||1
1724402420000|2024-08-23 08:40:20|||||||||62
1724402440000|2024-08-23 08:40:40|||||||||3
1724402450000|2024-08-23 08:40:50|||||||||5
1724402460000|2024-08-23 08:41:00|||||||||13
1724402480000|2024-08-23 08:41:20|||||||||1
1724402500000|2024-08-23 08:41:40|||||||||2597
1724402510000|2024-08-23 08:41:50|||||||||75
1724402540000|2024-08-23 08:42:20|||||||||6
1724402550000|2024-08-23 08:42:30|||||||||1
1724402560000|2024-08-23 08:42:40|||||||||1
1724402570000|2024-08-23 08:42:50|11331.7|11327.7|11330.9|11326.9|11331.7|11327.7|11330.9|11326.9|218
1724402590000|2024-08-23 08:43:10|||||||||1
1724402600000|2024-08-23 08:43:20|||||||||1
1724402620000|2024-08-23 08:43:40|||||||||4
1724402630000|2024-08-23 08:43:50|||||||||1
1724402640000|2024-08-23 08:44:00|||||||||171
1724402660000|2024-08-23 08:44:20|||||||||2
1724402680000|2024-08-23 08:44:40|||||||||30
1724402690000|2024-08-23 08:44:50|||||||||11
1724402700000|2024-08-23 08:45:00|||||||||2
1724402720000|2024-08-23 08:45:20|||||||||1
1724402750000|2024-08-23 08:45:50|||||||||40
1724402760000|2024-08-23 08:46:00|||||||||9
1724402780000|2024-08-23 08:46:20|||||||||323
1724402790000|2024-08-23 08:46:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|763
1724402800000|2024-08-23 08:46:40|||||||||1
1724402810000|2024-08-23 08:46:50|||||||||1
1724402820000|2024-08-23 08:47:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|7
1724402830000|2024-08-23 08:47:10|||||||||2
1724402840000|2024-08-23 08:47:20|||||||||1
1724402850000|2024-08-23 08:47:30|||||||||31
1724402860000|2024-08-23 08:47:40|||||||||28
1724402870000|2024-08-23 08:47:50|||||||||1
1724402880000|2024-08-23 08:48:00|||||||||1
1724402890000|2024-08-23 08:48:10|||||||||692
1724402900000|2024-08-23 08:48:20|||||||||2
1724402910000|2024-08-23 08:48:30|||||||||3
1724402930000|2024-08-23 08:48:50|||||||||20
1724402940000|2024-08-23 08:49:00|||||||||1
1724402950000|2024-08-23 08:49:10|||||||||20
1724402960000|2024-08-23 08:49:20|||||||||1
1724402980000|2024-08-23 08:49:40|||||||||4
1724402990000|2024-08-23 08:49:50|||||||||2
1724403000000|2024-08-23 08:50:00|||||||||2
1724403010000|2024-08-23 08:50:10|||||||||14
1724403020000|2024-08-23 08:50:20|||||||||21
1724403030000|2024-08-23 08:50:30|||||||||20
1724403040000|2024-08-23 08:50:40|||||||||18
1724403050000|2024-08-23 08:50:50|||||||||1
1724403060000|2024-08-23 08:51:00|||||||||3
1724403070000|2024-08-23 08:51:10|||||||||398
1724403080000|2024-08-23 08:51:20|||||||||14
1724403110000|2024-08-23 08:51:50|||||||||2
1724403120000|2024-08-23 08:52:00|||||||||10
1724403130000|2024-08-23 08:52:10|||||||||2
1724403140000|2024-08-23 08:52:20|||||||||2
1724403160000|2024-08-23 08:52:40|||||||||23
1724403170000|2024-08-23 08:52:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|393
1724403180000|2024-08-23 08:53:00|||||||||38
1724403190000|2024-08-23 08:53:10|||||||||15
1724403200000|2024-08-23 08:53:20|||||||||19
1724403230000|2024-08-23 08:53:50|||||||||3
1724403240000|2024-08-23 08:54:00|||||||||1
1724403260000|2024-08-23 08:54:20|||||||||1
1724403270000|2024-08-23 08:54:30|||||||||1
1724403290000|2024-08-23 08:54:50|||||||||2
1724403320000|2024-08-23 08:55:20|||||||||2
1724403330000|2024-08-23 08:55:30|||||||||14
1724403350000|2024-08-23 08:55:50|||||||||1
1724403370000|2024-08-23 08:56:10|||||||||1
1724403380000|2024-08-23 08:56:20|||||||||2
1724403400000|2024-08-23 08:56:40|||||||||1
1724403410000|2024-08-23 08:56:50|||||||||9
1724403430000|2024-08-23 08:57:10|||||||||2
1724403440000|2024-08-23 08:57:20|||||||||2
1724403450000|2024-08-23 08:57:30|||||||||14
1724403460000|2024-08-23 08:57:40|||||||||2
1724403470000|2024-08-23 08:57:50|||||||||2
1724403500000|2024-08-23 08:58:20|||||||||1
1724403510000|2024-08-23 08:58:30|||||||||6
1724403530000|2024-08-23 08:58:50|||||||||3
1724403550000|2024-08-23 08:59:10|||||||||67
1724403560000|2024-08-23 08:59:20|11334|11330|11334|11330|11334|11330|11334|11330|445
1724403570000|2024-08-23 08:59:30|||||||||2
1724403580000|2024-08-23 08:59:40|||||||||215
1724403590000|2024-08-23 08:59:50|||||||||15
1724403610000|2024-08-23 09:00:10|||||||||1
1724403620000|2024-08-23 09:00:20|||||||||96
1724403630000|2024-08-23 09:00:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|143
1724403650000|2024-08-23 09:00:50|||||||||112
1724403660000|2024-08-23 09:01:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|341
1724403680000|2024-08-23 09:01:20|||||||||1
1724403690000|2024-08-23 09:01:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|129
1724403700000|2024-08-23 09:01:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|64
1724403710000|2024-08-23 09:01:50|||||||||1
1724403720000|2024-08-23 09:02:00|||||||||4
1724403740000|2024-08-23 09:02:20|||||||||1
1724403750000|2024-08-23 09:02:30|||||||||9858
1724403760000|2024-08-23 09:02:40|||||||||5
1724403770000|2024-08-23 09:02:50|||||||||3
1724403790000|2024-08-23 09:03:10|||||||||479
1724403800000|2024-08-23 09:03:20|||||||||1
1724403830000|2024-08-23 09:03:50|||||||||1
1724403850000|2024-08-23 09:04:10|||||||||33
1724403860000|2024-08-23 09:04:20|||||||||2
1724403880000|2024-08-23 09:04:40|||||||||1
1724403890000|2024-08-23 09:04:50|||||||||6
1724403900000|2024-08-23 09:05:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|36
1724403920000|2024-08-23 09:05:20|||||||||2
1724403940000|2024-08-23 09:05:40|||||||||22
1724403950000|2024-08-23 09:05:50|||||||||2
1724403960000|2024-08-23 09:06:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|287
1724403980000|2024-08-23 09:06:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|112
1724404000000|2024-08-23 09:06:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|65
1724404010000|2024-08-23 09:06:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|72
1724404040000|2024-08-23 09:07:20|||||||||1
1724404050000|2024-08-23 09:07:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|17
1724404070000|2024-08-23 09:07:50|||||||||1
1724404080000|2024-08-23 09:08:00|||||||||1
1724404100000|2024-08-23 09:08:20|||||||||2
1724404110000|2024-08-23 09:08:30|||||||||3
1724404120000|2024-08-23 09:08:40|||||||||124
1724404130000|2024-08-23 09:08:50|11334|11330|11334|11330|11334|11330|11334|11330|198
1724404140000|2024-08-23 09:09:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|108
1724404150000|2024-08-23 09:09:10|11334|11330|11334|11330|11334|11330|11334|11330|108
1724404160000|2024-08-23 09:09:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|89
1724404180000|2024-08-23 09:09:40|||||||||3
1724404190000|2024-08-23 09:09:50|||||||||83
1724404210000|2024-08-23 09:10:10|||||||||3
1724404220000|2024-08-23 09:10:20|||||||||2
1724404230000|2024-08-23 09:10:30|||||||||22
1724404240000|2024-08-23 09:10:40|||||||||1
1724404250000|2024-08-23 09:10:50|||||||||1
1724404280000|2024-08-23 09:11:20|||||||||1
1724404300000|2024-08-23 09:11:40|||||||||3
1724404310000|2024-08-23 09:11:50|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|117
1724404320000|2024-08-23 09:12:00|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|27
1724404330000|2024-08-23 09:12:10|||||||||80
1724404340000|2024-08-23 09:12:20|||||||||1
1724404370000|2024-08-23 09:12:50|||||||||2
1724404390000|2024-08-23 09:13:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|54
1724404400000|2024-08-23 09:13:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|32
1724404430000|2024-08-23 09:13:50|||||||||2
1724404440000|2024-08-23 09:14:00|||||||||102
1724404450000|2024-08-23 09:14:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|73
1724404460000|2024-08-23 09:14:20|||||||||2
1724404470000|2024-08-23 09:14:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|18
1724404490000|2024-08-23 09:14:50|||||||||1
1724404500000|2024-08-23 09:15:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|117
1724404510000|2024-08-23 09:15:10|||||||||1
1724404520000|2024-08-23 09:15:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|13
1724404530000|2024-08-23 09:15:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|89
1724404550000|2024-08-23 09:15:50|||||||||2
1724404570000|2024-08-23 09:16:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|37
1724404580000|2024-08-23 09:16:20|||||||||1
1724404610000|2024-08-23 09:16:50|||||||||1
1724404640000|2024-08-23 09:17:20|||||||||2
1724404650000|2024-08-23 09:17:30|||||||||146
1724404670000|2024-08-23 09:17:50|||||||||124
1724404700000|2024-08-23 09:18:20|||||||||1
1724404730000|2024-08-23 09:18:50|||||||||1
1724404740000|2024-08-23 09:19:00|||||||||1
1724404760000|2024-08-23 09:19:20|||||||||2
1724404790000|2024-08-23 09:19:50|||||||||7
1724404820000|2024-08-23 09:20:20|||||||||1
1724404830000|2024-08-23 09:20:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|37
1724404850000|2024-08-23 09:20:50|||||||||21
1724404880000|2024-08-23 09:21:20|||||||||2
1724404890000|2024-08-23 09:21:30|||||||||84
1724404900000|2024-08-23 09:21:40|||||||||2
1724404910000|2024-08-23 09:21:50|11334|11330|11334|11330|11334|11330|11334|11330|98
1724404920000|2024-08-23 09:22:00|||||||||1
1724404940000|2024-08-23 09:22:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|422
1724404950000|2024-08-23 09:22:30|11334|11330|11334|11330|11334|11330|11334|11330|327
1724404960000|2024-08-23 09:22:40|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|105
1724404970000|2024-08-23 09:22:50|11334|11330|11334|11330|11334|11330|11334|11330|82
1724405000000|2024-08-23 09:23:20|||||||||39
1724405010000|2024-08-23 09:23:30|||||||||5
1724405020000|2024-08-23 09:23:40|||||||||14
1724405030000|2024-08-23 09:23:50|||||||||73
1724405040000|2024-08-23 09:24:00|||||||||5
1724405060000|2024-08-23 09:24:20|||||||||1
1724405070000|2024-08-23 09:24:30|||||||||1
1724405080000|2024-08-23 09:24:40|||||||||9
1724405090000|2024-08-23 09:24:50|||||||||6
1724405100000|2024-08-23 09:25:00|||||||||1
1724405120000|2024-08-23 09:25:20|||||||||1
1724405150000|2024-08-23 09:25:50|||||||||1
1724405160000|2024-08-23 09:26:00|||||||||1
1724405170000|2024-08-23 09:26:10|||||||||2
1724405180000|2024-08-23 09:26:20|||||||||1
1724405190000|2024-08-23 09:26:30|||||||||104
1724405210000|2024-08-23 09:26:50|||||||||13
1724405220000|2024-08-23 09:27:00|11334.8|11330.8|11335.6|11331.6|11337.2|11333.2|11334.8|11330.8|1211
1724405230000|2024-08-23 09:27:10|||||||||23
1724405240000|2024-08-23 09:27:20|||||||||1
1724405250000|2024-08-23 09:27:30|||||||||26
1724405270000|2024-08-23 09:27:50|||||||||4
1724405290000|2024-08-23 09:28:10|||||||||6
1724405300000|2024-08-23 09:28:20|||||||||102
1724405310000|2024-08-23 09:28:30|||||||||21
1724405320000|2024-08-23 09:28:40|||||||||35
1724405330000|2024-08-23 09:28:50|||||||||1
1724405350000|2024-08-23 09:29:10|11334|11330|11334|11330|11334|11330|11334|11330|118
1724405360000|2024-08-23 09:29:20|||||||||2
1724405380000|2024-08-23 09:29:40|||||||||1
1724405390000|2024-08-23 09:29:50|||||||||1
1724405410000|2024-08-23 09:30:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|217
1724405420000|2024-08-23 09:30:20|11334|11330|11334|11330|11334|11330|11334|11330|74
1724405450000|2024-08-23 09:30:50|11334.8|11330.8|11335.6|11331.6|11335.6|11331.6|11334|11330|762
1724405480000|2024-08-23 09:31:20|||||||||111
1724405500000|2024-08-23 09:31:40|||||||||1
1724405510000|2024-08-23 09:31:50|||||||||1
1724405540000|2024-08-23 09:32:20|||||||||2
1724405560000|2024-08-23 09:32:40|||||||||1
1724405570000|2024-08-23 09:32:50|||||||||1
1724405600000|2024-08-23 09:33:20|||||||||3
1724405630000|2024-08-23 09:33:50|||||||||2
1724405660000|2024-08-23 09:34:20|||||||||57
1724405670000|2024-08-23 09:34:30|||||||||1
1724405680000|2024-08-23 09:34:40|||||||||8
1724405690000|2024-08-23 09:34:50|11334|11330|11334|11330|11334|11330|11334|11330|61
1724405720000|2024-08-23 09:35:20|||||||||1
1724405740000|2024-08-23 09:35:40|||||||||22
1724405750000|2024-08-23 09:35:50|||||||||12
1724405770000|2024-08-23 09:36:10|||||||||2
1724405780000|2024-08-23 09:36:20|||||||||1
1724405790000|2024-08-23 09:36:30|||||||||131
1724405810000|2024-08-23 09:36:50|||||||||1
1724405820000|2024-08-23 09:37:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|150
1724405840000|2024-08-23 09:37:20|11333.3|11329.3|11334|11330|11334|11330|11333.3|11329.3|129
1724405850000|2024-08-23 09:37:30|||||||||1
1724405860000|2024-08-23 09:37:40|||||||||1
1724405870000|2024-08-23 09:37:50|||||||||2
1724405900000|2024-08-23 09:38:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|288
1724405920000|2024-08-23 09:38:40|||||||||7
1724405930000|2024-08-23 09:38:50|||||||||1
1724405940000|2024-08-23 09:39:00|||||||||2
1724405950000|2024-08-23 09:39:10|||||||||2
1724405960000|2024-08-23 09:39:20|||||||||2
1724405970000|2024-08-23 09:39:30|||||||||15
1724405980000|2024-08-23 09:39:40|||||||||1
1724405990000|2024-08-23 09:39:50|||||||||2
1724406000000|2024-08-23 09:40:00|||||||||5
1724406020000|2024-08-23 09:40:20|||||||||569
1724406030000|2024-08-23 09:40:30|||||||||40
1724406050000|2024-08-23 09:40:50|||||||||1
1724406070000|2024-08-23 09:41:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|12
1724406080000|2024-08-23 09:41:20|||||||||25
1724406090000|2024-08-23 09:41:30|||||||||3
1724406100000|2024-08-23 09:41:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|207
1724406110000|2024-08-23 09:41:50|||||||||2
1724406130000|2024-08-23 09:42:10|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|10
1724406140000|2024-08-23 09:42:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|326
1724406150000|2024-08-23 09:42:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|10
1724406160000|2024-08-23 09:42:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|35
1724406170000|2024-08-23 09:42:50|||||||||47
1724406180000|2024-08-23 09:43:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|110
1724406190000|2024-08-23 09:43:10|||||||||4
1724406200000|2024-08-23 09:43:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|45
1724406220000|2024-08-23 09:43:40|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|59
1724406230000|2024-08-23 09:43:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|81
1724406260000|2024-08-23 09:44:20|||||||||1
1724406280000|2024-08-23 09:44:40|||||||||1
1724406290000|2024-08-23 09:44:50|||||||||2
1724406300000|2024-08-23 09:45:00|||||||||50
1724406320000|2024-08-23 09:45:20|||||||||3838
1724406330000|2024-08-23 09:45:30|||||||||3
1724406350000|2024-08-23 09:45:50|||||||||27
1724406360000|2024-08-23 09:46:00|||||||||2
1724406370000|2024-08-23 09:46:10|||||||||347
1724406380000|2024-08-23 09:46:20|||||||||489
1724406390000|2024-08-23 09:46:30|||||||||3
1724406400000|2024-08-23 09:46:40|||||||||100
1724406410000|2024-08-23 09:46:50|||||||||142
1724406420000|2024-08-23 09:47:00|||||||||717
1724406430000|2024-08-23 09:47:10|||||||||4
1724406440000|2024-08-23 09:47:20|11334|11330|11334|11330|11334|11330|11334|11330|21
1724406450000|2024-08-23 09:47:30|||||||||3
1724406470000|2024-08-23 09:47:50|||||||||20
1724406480000|2024-08-23 09:48:00|||||||||4
1724406500000|2024-08-23 09:48:20|||||||||19
1724406510000|2024-08-23 09:48:30|||||||||3
1724406530000|2024-08-23 09:48:50|||||||||18
1724406540000|2024-08-23 09:49:00|||||||||3
1724406560000|2024-08-23 09:49:20|||||||||18
1724406570000|2024-08-23 09:49:30|||||||||4
1724406580000|2024-08-23 09:49:40|||||||||1
1724406590000|2024-08-23 09:49:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|171
1724406600000|2024-08-23 09:50:00|||||||||44
1724406610000|2024-08-23 09:50:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|143
1724406620000|2024-08-23 09:50:20|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|41
1724406630000|2024-08-23 09:50:30|||||||||36
1724406640000|2024-08-23 09:50:40|||||||||1
1724406650000|2024-08-23 09:50:50|||||||||322
1724406660000|2024-08-23 09:51:00|||||||||3
1724406680000|2024-08-23 09:51:20|||||||||18
1724406690000|2024-08-23 09:51:30|||||||||5
1724406710000|2024-08-23 09:51:50|||||||||20
1724406720000|2024-08-23 09:52:00|||||||||3
1724406730000|2024-08-23 09:52:10|||||||||414
1724406740000|2024-08-23 09:52:20|||||||||19
1724406750000|2024-08-23 09:52:30|||||||||3
1724406770000|2024-08-23 09:52:50|||||||||19
1724406780000|2024-08-23 09:53:00|||||||||82
1724406790000|2024-08-23 09:53:10|||||||||2
1724406800000|2024-08-23 09:53:20|||||||||28
1724406810000|2024-08-23 09:53:30|||||||||4
1724406820000|2024-08-23 09:53:40|||||||||57
1724406830000|2024-08-23 09:53:50|||||||||20
1724406840000|2024-08-23 09:54:00|||||||||3
1724406860000|2024-08-23 09:54:20|||||||||20
1724406870000|2024-08-23 09:54:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|584
1724406890000|2024-08-23 09:54:50|||||||||18
1724406900000|2024-08-23 09:55:00|||||||||3
1724406910000|2024-08-23 09:55:10|||||||||1
1724406920000|2024-08-23 09:55:20|||||||||18
1724406930000|2024-08-23 09:55:30|||||||||344
1724406940000|2024-08-23 09:55:40|||||||||15
1724406950000|2024-08-23 09:55:50|||||||||769
1724406960000|2024-08-23 09:56:00|||||||||5
1724406970000|2024-08-23 09:56:10|||||||||2
1724406980000|2024-08-23 09:56:20|||||||||19
1724406990000|2024-08-23 09:56:30|||||||||3
1724407000000|2024-08-23 09:56:40|||||||||1
1724407010000|2024-08-23 09:56:50|||||||||18
1724407020000|2024-08-23 09:57:00|||||||||3
1724407030000|2024-08-23 09:57:10|||||||||1
1724407040000|2024-08-23 09:57:20|||||||||18
1724407050000|2024-08-23 09:57:30|||||||||19
1724407060000|2024-08-23 09:57:40|||||||||15
1724407070000|2024-08-23 09:57:50|||||||||19
1724407080000|2024-08-23 09:58:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|114
1724407090000|2024-08-23 09:58:10|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|63
1724407100000|2024-08-23 09:58:20|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|40
1724407110000|2024-08-23 09:58:30|||||||||103
1724407130000|2024-08-23 09:58:50|||||||||269
1724407140000|2024-08-23 09:59:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|29
1724407160000|2024-08-23 09:59:20|||||||||19
1724407170000|2024-08-23 09:59:30|||||||||3
1724407190000|2024-08-23 09:59:50|||||||||18
1724407200000|2024-08-23 10:00:00|||||||||4
1724407220000|2024-08-23 10:00:20|||||||||29
1724407230000|2024-08-23 10:00:30|||||||||3
1724407240000|2024-08-23 10:00:40|||||||||3
1724407250000|2024-08-23 10:00:50|||||||||19
1724407260000|2024-08-23 10:01:00|11334|11330|11334|11330|11334|11330|11334|11330|24
1724407280000|2024-08-23 10:01:20|||||||||19
1724407290000|2024-08-23 10:01:30|||||||||3
1724407300000|2024-08-23 10:01:40|||||||||24
1724407310000|2024-08-23 10:01:50|||||||||18
1724407320000|2024-08-23 10:02:00|||||||||33
1724407330000|2024-08-23 10:02:10|||||||||26
1724407340000|2024-08-23 10:02:20|||||||||18
1724407350000|2024-08-23 10:02:30|||||||||3
1724407360000|2024-08-23 10:02:40|||||||||37
1724407370000|2024-08-23 10:02:50|||||||||19
1724407380000|2024-08-23 10:03:00|||||||||6
1724407390000|2024-08-23 10:03:10|||||||||1
1724407400000|2024-08-23 10:03:20|||||||||19
1724407410000|2024-08-23 10:03:30|||||||||3
1724407430000|2024-08-23 10:03:50|||||||||18
1724407440000|2024-08-23 10:04:00|||||||||33
1724407450000|2024-08-23 10:04:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|12
1724407460000|2024-08-23 10:04:20|||||||||22
1724407470000|2024-08-23 10:04:30|||||||||209
1724407490000|2024-08-23 10:04:50|11334|11330|11334|11330|11334|11330|11334|11330|169
1724407500000|2024-08-23 10:05:00|||||||||3
1724407510000|2024-08-23 10:05:10|||||||||80
1724407520000|2024-08-23 10:05:20|||||||||38
1724407530000|2024-08-23 10:05:30|||||||||2
1724407550000|2024-08-23 10:05:50|||||||||18
1724407560000|2024-08-23 10:06:00|||||||||55
1724407580000|2024-08-23 10:06:20|||||||||18
1724407590000|2024-08-23 10:06:30|||||||||3
1724407600000|2024-08-23 10:06:40|||||||||3
1724407610000|2024-08-23 10:06:50|||||||||21
1724407620000|2024-08-23 10:07:00|||||||||3
1724407630000|2024-08-23 10:07:10|||||||||14
1724407640000|2024-08-23 10:07:20|||||||||18
1724407650000|2024-08-23 10:07:30|||||||||3
1724407670000|2024-08-23 10:07:50|||||||||169
1724407680000|2024-08-23 10:08:00|||||||||1091
1724407690000|2024-08-23 10:08:10|||||||||89
1724407700000|2024-08-23 10:08:20|||||||||18
1724407710000|2024-08-23 10:08:30|||||||||4
1724407720000|2024-08-23 10:08:40|||||||||2
1724407730000|2024-08-23 10:08:50|||||||||20
1724407740000|2024-08-23 10:09:00|||||||||11
1724407750000|2024-08-23 10:09:10|||||||||5
1724407760000|2024-08-23 10:09:20|||||||||25
1724407770000|2024-08-23 10:09:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|40
1724407780000|2024-08-23 10:09:40|11334|11330|11334|11330|11334|11330|11334|11330|160
1724407790000|2024-08-23 10:09:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|75
1724407800000|2024-08-23 10:10:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|17
1724407810000|2024-08-23 10:10:10|||||||||75
1724407820000|2024-08-23 10:10:20|||||||||19
1724407830000|2024-08-23 10:10:30|||||||||9
1724407850000|2024-08-23 10:10:50|||||||||44
1724407860000|2024-08-23 10:11:00|||||||||35
1724407870000|2024-08-23 10:11:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|260
1724407880000|2024-08-23 10:11:20|11334|11330|11334|11330|11334|11330|11334|11330|52
1724407890000|2024-08-23 10:11:30|||||||||3
1724407900000|2024-08-23 10:11:40|||||||||1002
1724407910000|2024-08-23 10:11:50|||||||||24
1724407920000|2024-08-23 10:12:00|||||||||6
1724407930000|2024-08-23 10:12:10|||||||||4
1724407940000|2024-08-23 10:12:20|||||||||23
1724407950000|2024-08-23 10:12:30|||||||||7
1724407960000|2024-08-23 10:12:40|||||||||5
1724407970000|2024-08-23 10:12:50|||||||||22
1724407980000|2024-08-23 10:13:00|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|56
1724407990000|2024-08-23 10:13:10|||||||||35
1724408000000|2024-08-23 10:13:20|||||||||24
1724408010000|2024-08-23 10:13:30|||||||||6
1724408020000|2024-08-23 10:13:40|||||||||4
1724408030000|2024-08-23 10:13:50|||||||||22
1724408040000|2024-08-23 10:14:00|||||||||6
1724408050000|2024-08-23 10:14:10|||||||||5
1724408060000|2024-08-23 10:14:20|||||||||22
1724408070000|2024-08-23 10:14:30|||||||||7
1724408080000|2024-08-23 10:14:40|||||||||3
1724408090000|2024-08-23 10:14:50|||||||||27
1724408100000|2024-08-23 10:15:00|||||||||3
1724408110000|2024-08-23 10:15:10|||||||||4
1724408120000|2024-08-23 10:15:20|||||||||18
1724408130000|2024-08-23 10:15:30|||||||||8
1724408150000|2024-08-23 10:15:50|||||||||21
1724408160000|2024-08-23 10:16:00|||||||||12
1724408170000|2024-08-23 10:16:10|||||||||8
1724408180000|2024-08-23 10:16:20|||||||||18
1724408190000|2024-08-23 10:16:30|||||||||3
1724408200000|2024-08-23 10:16:40|||||||||2
1724408210000|2024-08-23 10:16:50|||||||||18
1724408220000|2024-08-23 10:17:00|||||||||506
1724408230000|2024-08-23 10:17:10|||||||||4
1724408240000|2024-08-23 10:17:20|||||||||18
1724408250000|2024-08-23 10:17:30|||||||||8
1724408270000|2024-08-23 10:17:50|||||||||20
1724408280000|2024-08-23 10:18:00|||||||||10
1724408290000|2024-08-23 10:18:10|||||||||4
1724408300000|2024-08-23 10:18:20|||||||||18
1724408310000|2024-08-23 10:18:30|||||||||3
1724408330000|2024-08-23 10:18:50|||||||||19
1724408340000|2024-08-23 10:19:00|||||||||3
1724408350000|2024-08-23 10:19:10|||||||||2
1724408360000|2024-08-23 10:19:20|||||||||18
1724408370000|2024-08-23 10:19:30|||||||||3
1724408390000|2024-08-23 10:19:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|849
1724408400000|2024-08-23 10:20:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|31
1724408410000|2024-08-23 10:20:10|||||||||52
1724408420000|2024-08-23 10:20:20|||||||||18
1724408430000|2024-08-23 10:20:30|||||||||3
1724408450000|2024-08-23 10:20:50|||||||||19
1724408460000|2024-08-23 10:21:00|||||||||4
1724408470000|2024-08-23 10:21:10|||||||||8
1724408480000|2024-08-23 10:21:20|||||||||119
1724408490000|2024-08-23 10:21:30|||||||||14
1724408500000|2024-08-23 10:21:40|||||||||81
1724408510000|2024-08-23 10:21:50|||||||||20
1724408520000|2024-08-23 10:22:00|||||||||8
1724408530000|2024-08-23 10:22:10|||||||||22
1724408540000|2024-08-23 10:22:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|192
1724408550000|2024-08-23 10:22:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|10
1724408560000|2024-08-23 10:22:40|||||||||1
1724408570000|2024-08-23 10:22:50|||||||||20
1724408580000|2024-08-23 10:23:00|||||||||5
1724408590000|2024-08-23 10:23:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|250
1724408600000|2024-08-23 10:23:20|||||||||19
1724408610000|2024-08-23 10:23:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|141
1724408620000|2024-08-23 10:23:40|||||||||21
1724408630000|2024-08-23 10:23:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|34
1724408640000|2024-08-23 10:24:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|296
1724408660000|2024-08-23 10:24:20|||||||||270
1724408670000|2024-08-23 10:24:30|||||||||3
1724408680000|2024-08-23 10:24:40|||||||||100
1724408690000|2024-08-23 10:24:50|||||||||18
1724408700000|2024-08-23 10:25:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|599
1724408710000|2024-08-23 10:25:10|||||||||2
1724408720000|2024-08-23 10:25:20|||||||||19
1724408730000|2024-08-23 10:25:30|||||||||2
1724408750000|2024-08-23 10:25:50|||||||||19
1724408760000|2024-08-23 10:26:00|||||||||10
1724408780000|2024-08-23 10:26:20|||||||||19
1724408790000|2024-08-23 10:26:30|||||||||3
1724408810000|2024-08-23 10:26:50|||||||||19
1724408820000|2024-08-23 10:27:00|||||||||15
1724408830000|2024-08-23 10:27:10|||||||||12
1724408840000|2024-08-23 10:27:20|||||||||171
1724408850000|2024-08-23 10:27:30|||||||||5
1724408860000|2024-08-23 10:27:40|||||||||1
1724408870000|2024-08-23 10:27:50|||||||||24
1724408880000|2024-08-23 10:28:00|||||||||9
1724408900000|2024-08-23 10:28:20|||||||||19
1724408910000|2024-08-23 10:28:30|||||||||3
1724408930000|2024-08-23 10:28:50|||||||||19
1724408940000|2024-08-23 10:29:00|||||||||5
1724408950000|2024-08-23 10:29:10|||||||||17
1724408960000|2024-08-23 10:29:20|||||||||34
1724408970000|2024-08-23 10:29:30|||||||||3
1724408990000|2024-08-23 10:29:50|||||||||18
1724409000000|2024-08-23 10:30:00|||||||||11
1724409010000|2024-08-23 10:30:10|||||||||1
1724409020000|2024-08-23 10:30:20|||||||||18
1724409030000|2024-08-23 10:30:30|||||||||3
1724409050000|2024-08-23 10:30:50|||||||||20
1724409060000|2024-08-23 10:31:00|||||||||3
1724409070000|2024-08-23 10:31:10|||||||||3
1724409080000|2024-08-23 10:31:20|||||||||18
1724409090000|2024-08-23 10:31:30|||||||||7
1724409110000|2024-08-23 10:31:50|||||||||64
1724409120000|2024-08-23 10:32:00|||||||||689
1724409140000|2024-08-23 10:32:20|||||||||19
1724409150000|2024-08-23 10:32:30|||||||||3
1724409170000|2024-08-23 10:32:50|||||||||19
1724409180000|2024-08-23 10:33:00|||||||||4
1724409190000|2024-08-23 10:33:10|||||||||4
1724409200000|2024-08-23 10:33:20|||||||||18
1724409210000|2024-08-23 10:33:30|||||||||3
1724409220000|2024-08-23 10:33:40|||||||||4
1724409230000|2024-08-23 10:33:50|||||||||18
1724409240000|2024-08-23 10:34:00|||||||||11
1724409260000|2024-08-23 10:34:20|||||||||21
1724409270000|2024-08-23 10:34:30|||||||||4
1724409290000|2024-08-23 10:34:50|||||||||19
1724409300000|2024-08-23 10:35:00|||||||||3
1724409310000|2024-08-23 10:35:10|||||||||4
1724409320000|2024-08-23 10:35:20|||||||||18
1724409330000|2024-08-23 10:35:30|||||||||4
1724409350000|2024-08-23 10:35:50|||||||||18
1724409360000|2024-08-23 10:36:00|||||||||10
1724409380000|2024-08-23 10:36:20|||||||||55
1724409390000|2024-08-23 10:36:30|||||||||3
1724409400000|2024-08-23 10:36:40|||||||||20
1724409410000|2024-08-23 10:36:50|||||||||18
1724409420000|2024-08-23 10:37:00|||||||||5
1724409430000|2024-08-23 10:37:10|||||||||8
1724409440000|2024-08-23 10:37:20|||||||||19
1724409450000|2024-08-23 10:37:30|||||||||3
1724409460000|2024-08-23 10:37:40|||||||||226
1724409470000|2024-08-23 10:37:50|||||||||19
1724409480000|2024-08-23 10:38:00|||||||||10
1724409500000|2024-08-23 10:38:20|||||||||18
1724409510000|2024-08-23 10:38:30|||||||||3
1724409530000|2024-08-23 10:38:50|||||||||19
1724409540000|2024-08-23 10:39:00|||||||||1558
1724409550000|2024-08-23 10:39:10|||||||||4
1724409560000|2024-08-23 10:39:20|||||||||19
1724409570000|2024-08-23 10:39:30|||||||||105
1724409580000|2024-08-23 10:39:40|||||||||1
1724409590000|2024-08-23 10:39:50|||||||||19
1724409600000|2024-08-23 10:40:00|||||||||15
1724409620000|2024-08-23 10:40:20|||||||||19
1724409630000|2024-08-23 10:40:30|||||||||6
1724409650000|2024-08-23 10:40:50|||||||||18
1724409660000|2024-08-23 10:41:00|||||||||3
1724409670000|2024-08-23 10:41:10|||||||||3
1724409680000|2024-08-23 10:41:20|||||||||20
1724409690000|2024-08-23 10:41:30|||||||||3
1724409710000|2024-08-23 10:41:50|||||||||20
1724409720000|2024-08-23 10:42:00|||||||||14
1724409740000|2024-08-23 10:42:20|||||||||18
1724409750000|2024-08-23 10:42:30|||||||||1006
1724409760000|2024-08-23 10:42:40|||||||||1
1724409770000|2024-08-23 10:42:50|||||||||35
1724409780000|2024-08-23 10:43:00|||||||||5
1724409790000|2024-08-23 10:43:10|||||||||5
1724409800000|2024-08-23 10:43:20|||||||||33
1724409810000|2024-08-23 10:43:30|||||||||3
1724409820000|2024-08-23 10:43:40|||||||||1
1724409830000|2024-08-23 10:43:50|||||||||69
1724409840000|2024-08-23 10:44:00|||||||||175
1724409850000|2024-08-23 10:44:10|||||||||7
1724409860000|2024-08-23 10:44:20|||||||||18
1724409870000|2024-08-23 10:44:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|125
1724409880000|2024-08-23 10:44:40|||||||||5
1724409890000|2024-08-23 10:44:50|||||||||20
1724409900000|2024-08-23 10:45:00|||||||||2
1724409910000|2024-08-23 10:45:10|||||||||4
1724409920000|2024-08-23 10:45:20|||||||||2035
1724409930000|2024-08-23 10:45:30|||||||||10
1724409940000|2024-08-23 10:45:40|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|364
1724409950000|2024-08-23 10:45:50|||||||||19
1724409960000|2024-08-23 10:46:00|||||||||530
1724409980000|2024-08-23 10:46:20|||||||||218
1724409990000|2024-08-23 10:46:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|678
1724410000000|2024-08-23 10:46:40|||||||||7
1724410010000|2024-08-23 10:46:50|||||||||28
1724410020000|2024-08-23 10:47:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|632
1724410030000|2024-08-23 10:47:10|||||||||39
1724410040000|2024-08-23 10:47:20|||||||||43
1724410050000|2024-08-23 10:47:30|||||||||8
1724410070000|2024-08-23 10:47:50|||||||||1021
1724410080000|2024-08-23 10:48:00|||||||||489
1724410090000|2024-08-23 10:48:10|||||||||1003
1724410100000|2024-08-23 10:48:20|||||||||268
1724410110000|2024-08-23 10:48:30|||||||||1005
1724410130000|2024-08-23 10:48:50|||||||||1019
1724410140000|2024-08-23 10:49:00|||||||||104
1724410150000|2024-08-23 10:49:10|||||||||3
1724410160000|2024-08-23 10:49:20|||||||||19
1724410170000|2024-08-23 10:49:30|||||||||3
1724410190000|2024-08-23 10:49:50|||||||||19
1724410200000|2024-08-23 10:50:00|||||||||11
1724410220000|2024-08-23 10:50:20|||||||||18
1724410230000|2024-08-23 10:50:30|||||||||3
1724410250000|2024-08-23 10:50:50|||||||||19
1724410260000|2024-08-23 10:51:00|||||||||4
1724410270000|2024-08-23 10:51:10|||||||||81
1724410280000|2024-08-23 10:51:20|||||||||18
1724410290000|2024-08-23 10:51:30|||||||||4
1724410300000|2024-08-23 10:51:40|||||||||10
1724410310000|2024-08-23 10:51:50|||||||||20
1724410320000|2024-08-23 10:52:00|||||||||13
1724410340000|2024-08-23 10:52:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|25
1724410350000|2024-08-23 10:52:30|||||||||3
1724410370000|2024-08-23 10:52:50|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|1003
1724410380000|2024-08-23 10:53:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|85
1724410390000|2024-08-23 10:53:10|||||||||310
1724410400000|2024-08-23 10:53:20|||||||||18
1724410410000|2024-08-23 10:53:30|||||||||3
1724410430000|2024-08-23 10:53:50|||||||||18
1724410440000|2024-08-23 10:54:00|||||||||14
1724410460000|2024-08-23 10:54:20|||||||||21
1724410470000|2024-08-23 10:54:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|206
1724410480000|2024-08-23 10:54:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|517
1724410490000|2024-08-23 10:54:50|||||||||18
1724410500000|2024-08-23 10:55:00|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|477
1724410510000|2024-08-23 10:55:10|||||||||5
1724410520000|2024-08-23 10:55:20|||||||||21
1724410530000|2024-08-23 10:55:30|||||||||5
1724410540000|2024-08-23 10:55:40|||||||||153
1724410550000|2024-08-23 10:55:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|280
1724410560000|2024-08-23 10:56:00|||||||||11
1724410570000|2024-08-23 10:56:10|||||||||1
1724410580000|2024-08-23 10:56:20|||||||||20
1724410590000|2024-08-23 10:56:30|||||||||3
1724410600000|2024-08-23 10:56:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|115
1724410610000|2024-08-23 10:56:50|||||||||18
1724410620000|2024-08-23 10:57:00|||||||||3
1724410630000|2024-08-23 10:57:10|||||||||12
1724410640000|2024-08-23 10:57:20|||||||||21
1724410650000|2024-08-23 10:57:30|||||||||3
1724410670000|2024-08-23 10:57:50|||||||||19
1724410680000|2024-08-23 10:58:00|||||||||3
1724410700000|2024-08-23 10:58:20|||||||||19
1724410710000|2024-08-23 10:58:30|||||||||3
1724410720000|2024-08-23 10:58:40|||||||||605
1724410730000|2024-08-23 10:58:50|||||||||19
1724410740000|2024-08-23 10:59:00|||||||||3
1724410750000|2024-08-23 10:59:10|||||||||3
1724410760000|2024-08-23 10:59:20|||||||||18
1724410770000|2024-08-23 10:59:30|||||||||3
1724410780000|2024-08-23 10:59:40|||||||||15
1724410790000|2024-08-23 10:59:50|||||||||19
1724410800000|2024-08-23 11:00:00|||||||||16
1724410810000|2024-08-23 11:00:10|||||||||10
1724410820000|2024-08-23 11:00:20|||||||||18
1724410830000|2024-08-23 11:00:30|||||||||605
1724410840000|2024-08-23 11:00:40|||||||||1
1724410850000|2024-08-23 11:00:50|||||||||19
1724410860000|2024-08-23 11:01:00|||||||||4
1724410870000|2024-08-23 11:01:10|||||||||6
1724410880000|2024-08-23 11:01:20|||||||||18
1724410890000|2024-08-23 11:01:30|||||||||7
1724410910000|2024-08-23 11:01:50|||||||||21
1724410920000|2024-08-23 11:02:00|||||||||10
1724410930000|2024-08-23 11:02:10|||||||||51
1724410940000|2024-08-23 11:02:20|||||||||25
1724410950000|2024-08-23 11:02:30|||||||||55
1724410970000|2024-08-23 11:02:50|||||||||19
1724410980000|2024-08-23 11:03:00|||||||||6
1724410990000|2024-08-23 11:03:10|||||||||3
1724411000000|2024-08-23 11:03:20|||||||||2034
1724411010000|2024-08-23 11:03:30|||||||||5
1724411020000|2024-08-23 11:03:40|||||||||1
1724411030000|2024-08-23 11:03:50|||||||||36
1724411040000|2024-08-23 11:04:00|||||||||36
1724411050000|2024-08-23 11:04:10|||||||||27
1724411060000|2024-08-23 11:04:20|||||||||27
1724411070000|2024-08-23 11:04:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|16
1724411090000|2024-08-23 11:04:50|||||||||71
1724411100000|2024-08-23 11:05:00|||||||||170
1724411110000|2024-08-23 11:05:10|||||||||7
1724411120000|2024-08-23 11:05:20|||||||||2
1724411130000|2024-08-23 11:05:30|||||||||21
1724411140000|2024-08-23 11:05:40|||||||||4
1724411150000|2024-08-23 11:05:50|||||||||1
1724411160000|2024-08-23 11:06:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|111
1724411170000|2024-08-23 11:06:10|||||||||449
1724411180000|2024-08-23 11:06:20|||||||||4
1724411190000|2024-08-23 11:06:30|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|89
1724411200000|2024-08-23 11:06:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|306
1724411210000|2024-08-23 11:06:50|||||||||2
1724411220000|2024-08-23 11:07:00|||||||||20
1724411240000|2024-08-23 11:07:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|506
1724411250000|2024-08-23 11:07:30|||||||||33
1724411270000|2024-08-23 11:07:50|||||||||1
1724411280000|2024-08-23 11:08:00|||||||||20
1724411300000|2024-08-23 11:08:20|||||||||1
1724411310000|2024-08-23 11:08:30|||||||||21
1724411320000|2024-08-23 11:08:40|||||||||10
1724411330000|2024-08-23 11:08:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|86
1724411340000|2024-08-23 11:09:00|||||||||212
1724411350000|2024-08-23 11:09:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|20
1724411360000|2024-08-23 11:09:20|||||||||2
1724411370000|2024-08-23 11:09:30|||||||||34
1724411380000|2024-08-23 11:09:40|||||||||2116
1724411390000|2024-08-23 11:09:50|||||||||1
1724411400000|2024-08-23 11:10:00|||||||||31
1724411410000|2024-08-23 11:10:10|||||||||162
1724411420000|2024-08-23 11:10:20|||||||||9
1724411430000|2024-08-23 11:10:30|||||||||20
1724411440000|2024-08-23 11:10:40|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|57
1724411450000|2024-08-23 11:10:50|||||||||8
1724411460000|2024-08-23 11:11:00|||||||||20
1724411480000|2024-08-23 11:11:20|||||||||1
1724411490000|2024-08-23 11:11:30|||||||||21
1724411510000|2024-08-23 11:11:50|||||||||5
1724411520000|2024-08-23 11:12:00|||||||||24
1724411540000|2024-08-23 11:12:20|||||||||1
1724411550000|2024-08-23 11:12:30|||||||||21
1724411570000|2024-08-23 11:12:50|||||||||2
1724411580000|2024-08-23 11:13:00|||||||||21
1724411590000|2024-08-23 11:13:10|||||||||3
1724411600000|2024-08-23 11:13:20|||||||||1
1724411610000|2024-08-23 11:13:30|||||||||32
1724411620000|2024-08-23 11:13:40|||||||||3
1724411630000|2024-08-23 11:13:50|||||||||51
1724411640000|2024-08-23 11:14:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|68
1724411650000|2024-08-23 11:14:10|||||||||126
1724411660000|2024-08-23 11:14:20|||||||||8
1724411670000|2024-08-23 11:14:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|71
1724411680000|2024-08-23 11:14:40|||||||||25
1724411690000|2024-08-23 11:14:50|||||||||1
1724411700000|2024-08-23 11:15:00|||||||||1357
1724411710000|2024-08-23 11:15:10|||||||||5
1724411720000|2024-08-23 11:15:20|||||||||2
1724411730000|2024-08-23 11:15:30|||||||||20
1724411750000|2024-08-23 11:15:50|||||||||4
1724411760000|2024-08-23 11:16:00|||||||||171
1724411770000|2024-08-23 11:16:10|||||||||1
1724411780000|2024-08-23 11:16:20|||||||||2
1724411790000|2024-08-23 11:16:30|||||||||20
1724411810000|2024-08-23 11:16:50|||||||||2
1724411820000|2024-08-23 11:17:00|||||||||20
1724411830000|2024-08-23 11:17:10|||||||||4
1724411840000|2024-08-23 11:17:20|||||||||6
1724411850000|2024-08-23 11:17:30|||||||||81
1724411860000|2024-08-23 11:17:40|||||||||4
1724411870000|2024-08-23 11:17:50|||||||||26
1724411880000|2024-08-23 11:18:00|||||||||187
1724411890000|2024-08-23 11:18:10|||||||||31
1724411900000|2024-08-23 11:18:20|||||||||3
1724411910000|2024-08-23 11:18:30|||||||||25
1724411920000|2024-08-23 11:18:40|||||||||4
1724411930000|2024-08-23 11:18:50|||||||||5
1724411940000|2024-08-23 11:19:00|||||||||24
1724411950000|2024-08-23 11:19:10|||||||||5
1724411960000|2024-08-23 11:19:20|||||||||6
1724411970000|2024-08-23 11:19:30|||||||||24
1724411980000|2024-08-23 11:19:40|||||||||4
1724411990000|2024-08-23 11:19:50|||||||||2
1724412000000|2024-08-23 11:20:00|||||||||225
1724412010000|2024-08-23 11:20:10|||||||||2
1724412020000|2024-08-23 11:20:20|||||||||5
1724412030000|2024-08-23 11:20:30|||||||||249
1724412040000|2024-08-23 11:20:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|106
1724412050000|2024-08-23 11:20:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|210
1724412060000|2024-08-23 11:21:00|||||||||24
1724412070000|2024-08-23 11:21:10|||||||||15
1724412080000|2024-08-23 11:21:20|||||||||2
1724412090000|2024-08-23 11:21:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|34
1724412100000|2024-08-23 11:21:40|||||||||51
1724412110000|2024-08-23 11:21:50|||||||||3
1724412120000|2024-08-23 11:22:00|||||||||21
1724412140000|2024-08-23 11:22:20|||||||||2
1724412150000|2024-08-23 11:22:30|||||||||22
1724412160000|2024-08-23 11:22:40|||||||||1
1724412170000|2024-08-23 11:22:50|||||||||2
1724412180000|2024-08-23 11:23:00|||||||||20
1724412190000|2024-08-23 11:23:10|||||||||1
1724412200000|2024-08-23 11:23:20|||||||||1
1724412210000|2024-08-23 11:23:30|||||||||50
1724412220000|2024-08-23 11:23:40|||||||||4
1724412230000|2024-08-23 11:23:50|||||||||3
1724412240000|2024-08-23 11:24:00|||||||||23
1724412250000|2024-08-23 11:24:10|||||||||1
1724412260000|2024-08-23 11:24:20|||||||||3
1724412270000|2024-08-23 11:24:30|||||||||21
1724412280000|2024-08-23 11:24:40|||||||||24
1724412290000|2024-08-23 11:24:50|||||||||3
1724412300000|2024-08-23 11:25:00|||||||||25
1724412310000|2024-08-23 11:25:10|||||||||2
1724412320000|2024-08-23 11:25:20|||||||||4
1724412330000|2024-08-23 11:25:30|||||||||21
1724412340000|2024-08-23 11:25:40|||||||||14
1724412350000|2024-08-23 11:25:50|||||||||3
1724412360000|2024-08-23 11:26:00|||||||||20
1724412370000|2024-08-23 11:26:10|||||||||62
1724412380000|2024-08-23 11:26:20|||||||||5
1724412390000|2024-08-23 11:26:30|||||||||30215
1724412410000|2024-08-23 11:26:50|||||||||1391
1724412420000|2024-08-23 11:27:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|49
1724412430000|2024-08-23 11:27:10|||||||||124
1724412440000|2024-08-23 11:27:20|||||||||7
1724412450000|2024-08-23 11:27:30|||||||||20
1724412470000|2024-08-23 11:27:50|||||||||214
1724412480000|2024-08-23 11:28:00|||||||||20
1724412500000|2024-08-23 11:28:20|||||||||23
1724412510000|2024-08-23 11:28:30|||||||||20
1724412520000|2024-08-23 11:28:40|||||||||100
1724412530000|2024-08-23 11:28:50|||||||||36
1724412540000|2024-08-23 11:29:00|||||||||23
1724412550000|2024-08-23 11:29:10|||||||||635
1724412560000|2024-08-23 11:29:20|||||||||2
1724412570000|2024-08-23 11:29:30|||||||||41
1724412590000|2024-08-23 11:29:50|||||||||1
1724412600000|2024-08-23 11:30:00|||||||||24
1724412610000|2024-08-23 11:30:10|||||||||29
1724412620000|2024-08-23 11:30:20|||||||||1
1724412630000|2024-08-23 11:30:30|||||||||93
1724412650000|2024-08-23 11:30:50|||||||||16
1724412660000|2024-08-23 11:31:00|||||||||48
1724412680000|2024-08-23 11:31:20|||||||||33
1724412690000|2024-08-23 11:31:30|||||||||28
1724412700000|2024-08-23 11:31:40|||||||||150
1724412710000|2024-08-23 11:31:50|||||||||11
1724412720000|2024-08-23 11:32:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|50
1724412740000|2024-08-23 11:32:20|||||||||1
1724412750000|2024-08-23 11:32:30|||||||||394
1724412760000|2024-08-23 11:32:40|||||||||36457
1724412770000|2024-08-23 11:32:50|||||||||573
1724412780000|2024-08-23 11:33:00|||||||||6
1724412790000|2024-08-23 11:33:10|||||||||84
1724412800000|2024-08-23 11:33:20|||||||||1
1724412810000|2024-08-23 11:33:30|||||||||23
1724412830000|2024-08-23 11:33:50|||||||||4
1724412840000|2024-08-23 11:34:00|||||||||20
1724412850000|2024-08-23 11:34:10|||||||||35
1724412860000|2024-08-23 11:34:20|||||||||1
1724412870000|2024-08-23 11:34:30|||||||||19
1724412880000|2024-08-23 11:34:40|||||||||158
1724412890000|2024-08-23 11:34:50|||||||||116
1724412900000|2024-08-23 11:35:00|||||||||58
1724412920000|2024-08-23 11:35:20|||||||||34
1724412930000|2024-08-23 11:35:30|||||||||21
1724412940000|2024-08-23 11:35:40|||||||||204
1724412950000|2024-08-23 11:35:50|||||||||7
1724412960000|2024-08-23 11:36:00|||||||||25
1724412980000|2024-08-23 11:36:20|||||||||2
1724412990000|2024-08-23 11:36:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|154
1724413010000|2024-08-23 11:36:50|||||||||1
1724413020000|2024-08-23 11:37:00|||||||||55
1724413040000|2024-08-23 11:37:20|||||||||29
1724413050000|2024-08-23 11:37:30|||||||||21
1724413070000|2024-08-23 11:37:50|||||||||1
1724413080000|2024-08-23 11:38:00|||||||||20
1724413090000|2024-08-23 11:38:10|||||||||1
1724413100000|2024-08-23 11:38:20|||||||||4
1724413110000|2024-08-23 11:38:30|||||||||20
1724413120000|2024-08-23 11:38:40|||||||||3
1724413130000|2024-08-23 11:38:50|||||||||1
1724413140000|2024-08-23 11:39:00|||||||||60
1724413150000|2024-08-23 11:39:10|||||||||36
1724413160000|2024-08-23 11:39:20|||||||||77
1724413170000|2024-08-23 11:39:30|||||||||21
1724413180000|2024-08-23 11:39:40|||||||||21
1724413190000|2024-08-23 11:39:50|||||||||27
1724413200000|2024-08-23 11:40:00|||||||||29
1724413210000|2024-08-23 11:40:10|||||||||24
1724413220000|2024-08-23 11:40:20|||||||||32
1724413230000|2024-08-23 11:40:30|||||||||23
1724413240000|2024-08-23 11:40:40|||||||||9
1724413250000|2024-08-23 11:40:50|||||||||32
1724413260000|2024-08-23 11:41:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|691
1724413270000|2024-08-23 11:41:10|||||||||19
1724413280000|2024-08-23 11:41:20|||||||||1
1724413290000|2024-08-23 11:41:30|||||||||69
1724413300000|2024-08-23 11:41:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|300
1724413310000|2024-08-23 11:41:50|||||||||162
1724413320000|2024-08-23 11:42:00|||||||||21
1724413330000|2024-08-23 11:42:10|||||||||71
1724413340000|2024-08-23 11:42:20|||||||||4
1724413350000|2024-08-23 11:42:30|||||||||23
1724413360000|2024-08-23 11:42:40|||||||||1
1724413370000|2024-08-23 11:42:50|||||||||1
1724413380000|2024-08-23 11:43:00|||||||||20
1724413390000|2024-08-23 11:43:10|||||||||7
1724413400000|2024-08-23 11:43:20|||||||||343
1724413410000|2024-08-23 11:43:30|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|364
1724413430000|2024-08-23 11:43:50|||||||||2
1724413440000|2024-08-23 11:44:00|||||||||21
1724413460000|2024-08-23 11:44:20|||||||||1
1724413470000|2024-08-23 11:44:30|||||||||19
1724413480000|2024-08-23 11:44:40|||||||||13
1724413490000|2024-08-23 11:44:50|||||||||15
1724413500000|2024-08-23 11:45:00|||||||||30
1724413520000|2024-08-23 11:45:20|||||||||2
1724413530000|2024-08-23 11:45:30|||||||||304
1724413540000|2024-08-23 11:45:40|||||||||15
1724413550000|2024-08-23 11:45:50|||||||||2
1724413560000|2024-08-23 11:46:00|||||||||23
1724413570000|2024-08-23 11:46:10|||||||||1
1724413580000|2024-08-23 11:46:20|||||||||2
1724413590000|2024-08-23 11:46:30|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|355
1724413600000|2024-08-23 11:46:40|||||||||10
1724413610000|2024-08-23 11:46:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|87
1724413620000|2024-08-23 11:47:00|||||||||35
1724413630000|2024-08-23 11:47:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|20
1724413640000|2024-08-23 11:47:20|||||||||2
1724413650000|2024-08-23 11:47:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|87
1724413660000|2024-08-23 11:47:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|12
1724413670000|2024-08-23 11:47:50|||||||||2
1724413680000|2024-08-23 11:48:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|142
1724413690000|2024-08-23 11:48:10|||||||||42
1724413700000|2024-08-23 11:48:20|||||||||1
1724413710000|2024-08-23 11:48:30|||||||||30
1724413720000|2024-08-23 11:48:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|227
1724413730000|2024-08-23 11:48:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11
1724413740000|2024-08-23 11:49:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|68
1724413760000|2024-08-23 11:49:20|||||||||42
1724413770000|2024-08-23 11:49:30|||||||||75
1724413790000|2024-08-23 11:49:50|||||||||114
1724413800000|2024-08-23 11:50:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|348
1724413810000|2024-08-23 11:50:10|||||||||30
1724413820000|2024-08-23 11:50:20|||||||||1
1724413830000|2024-08-23 11:50:30|||||||||21
1724413850000|2024-08-23 11:50:50|||||||||34
1724413860000|2024-08-23 11:51:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|886
1724413880000|2024-08-23 11:51:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1032
1724413890000|2024-08-23 11:51:30|||||||||20
1724413910000|2024-08-23 11:51:50|||||||||1
1724413920000|2024-08-23 11:52:00|||||||||49
1724413930000|2024-08-23 11:52:10|||||||||9
1724413940000|2024-08-23 11:52:20|||||||||2
1724413950000|2024-08-23 11:52:30|||||||||21
1724413960000|2024-08-23 11:52:40|||||||||30
1724413970000|2024-08-23 11:52:50|||||||||3
1724413980000|2024-08-23 11:53:00|||||||||20
1724413990000|2024-08-23 11:53:10|||||||||126
1724414000000|2024-08-23 11:53:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|148
1724414010000|2024-08-23 11:53:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|150
1724414030000|2024-08-23 11:53:50|||||||||2
1724414040000|2024-08-23 11:54:00|||||||||42
1724414060000|2024-08-23 11:54:20|||||||||1
1724414070000|2024-08-23 11:54:30|||||||||20
1724414080000|2024-08-23 11:54:40|||||||||8
1724414090000|2024-08-23 11:54:50|||||||||266
1724414100000|2024-08-23 11:55:00|||||||||38
1724414110000|2024-08-23 11:55:10|||||||||3
1724414120000|2024-08-23 11:55:20|||||||||19
1724414130000|2024-08-23 11:55:30|||||||||26
1724414140000|2024-08-23 11:55:40|||||||||27
1724414150000|2024-08-23 11:55:50|||||||||1
1724414160000|2024-08-23 11:56:00|||||||||44
1724414170000|2024-08-23 11:56:10|||||||||2
1724414180000|2024-08-23 11:56:20|||||||||1
1724414190000|2024-08-23 11:56:30|||||||||28
1724414200000|2024-08-23 11:56:40|||||||||12
1724414210000|2024-08-23 11:56:50|||||||||2
1724414220000|2024-08-23 11:57:00|||||||||28
1724414230000|2024-08-23 11:57:10|||||||||2
1724414240000|2024-08-23 11:57:20|||||||||11
1724414250000|2024-08-23 11:57:30|||||||||30
1724414260000|2024-08-23 11:57:40|||||||||9
1724414270000|2024-08-23 11:57:50|||||||||60
1724414280000|2024-08-23 11:58:00|||||||||54
1724414290000|2024-08-23 11:58:10|||||||||3
1724414300000|2024-08-23 11:58:20|||||||||4
1724414310000|2024-08-23 11:58:30|||||||||26
1724414320000|2024-08-23 11:58:40|||||||||12
1724414330000|2024-08-23 11:58:50|||||||||1
1724414340000|2024-08-23 11:59:00|||||||||32
1724414350000|2024-08-23 11:59:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1566
1724414360000|2024-08-23 11:59:20|||||||||11
1724414370000|2024-08-23 11:59:30|||||||||35
1724414380000|2024-08-23 11:59:40|||||||||13
1724414390000|2024-08-23 11:59:50|||||||||19
1724414400000|2024-08-23 12:00:00|||||||||65
1724414410000|2024-08-23 12:00:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|204
1724414420000|2024-08-23 12:00:20|||||||||16
1724414430000|2024-08-23 12:00:30|||||||||500
1724414440000|2024-08-23 12:00:40|||||||||192
1724414450000|2024-08-23 12:00:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|113
1724414460000|2024-08-23 12:01:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|425
1724414480000|2024-08-23 12:01:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|53
1724414490000|2024-08-23 12:01:30|||||||||20
1724414510000|2024-08-23 12:01:50|||||||||1
1724414520000|2024-08-23 12:02:00|||||||||68
1724414530000|2024-08-23 12:02:10|||||||||66
1724414540000|2024-08-23 12:02:20|||||||||3
1724414550000|2024-08-23 12:02:30|||||||||115
1724414560000|2024-08-23 12:02:40|||||||||2
1724414570000|2024-08-23 12:02:50|||||||||71
1724414580000|2024-08-23 12:03:00|||||||||21
1724414590000|2024-08-23 12:03:10|||||||||29
1724414600000|2024-08-23 12:03:20|||||||||2
1724414610000|2024-08-23 12:03:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|189
1724414620000|2024-08-23 12:03:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|305
1724414630000|2024-08-23 12:03:50|||||||||30
1724414640000|2024-08-23 12:04:00|||||||||20
1724414660000|2024-08-23 12:04:20|||||||||3
1724414670000|2024-08-23 12:04:30|||||||||48
1724414680000|2024-08-23 12:04:40|||||||||16
1724414690000|2024-08-23 12:04:50|||||||||15
1724414700000|2024-08-23 12:05:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|53
1724414710000|2024-08-23 12:05:10|||||||||33
1724414720000|2024-08-23 12:05:20|||||||||71
1724414730000|2024-08-23 12:05:30|||||||||249
1724414750000|2024-08-23 12:05:50|||||||||31
1724414760000|2024-08-23 12:06:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|106
1724414770000|2024-08-23 12:06:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|114
1724414780000|2024-08-23 12:06:20|||||||||1
1724414790000|2024-08-23 12:06:30|||||||||49
1724414800000|2024-08-23 12:06:40|||||||||151
1724414810000|2024-08-23 12:06:50|||||||||1
1724414820000|2024-08-23 12:07:00|||||||||24
1724414830000|2024-08-23 12:07:10|||||||||29
1724414840000|2024-08-23 12:07:20|||||||||3
1724414850000|2024-08-23 12:07:30|||||||||30
1724414860000|2024-08-23 12:07:40|||||||||2
1724414870000|2024-08-23 12:07:50|||||||||31
1724414880000|2024-08-23 12:08:00|||||||||45
1724414890000|2024-08-23 12:08:10|||||||||9
1724414900000|2024-08-23 12:08:20|||||||||91
1724414910000|2024-08-23 12:08:30|||||||||66
1724414920000|2024-08-23 12:08:40|||||||||10
1724414930000|2024-08-23 12:08:50|||||||||33
1724414940000|2024-08-23 12:09:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|40
1724414950000|2024-08-23 12:09:10|||||||||30
1724414960000|2024-08-23 12:09:20|||||||||2
1724414970000|2024-08-23 12:09:30|||||||||21
1724414980000|2024-08-23 12:09:40|||||||||1
1724414990000|2024-08-23 12:09:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|420
1724415000000|2024-08-23 12:10:00|||||||||29
1724415010000|2024-08-23 12:10:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|146
1724415020000|2024-08-23 12:10:20|||||||||1
1724415030000|2024-08-23 12:10:30|||||||||43
1724415040000|2024-08-23 12:10:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|972
1724415050000|2024-08-23 12:10:50|||||||||24
1724415060000|2024-08-23 12:11:00|||||||||881
1724415070000|2024-08-23 12:11:10|||||||||10
1724415080000|2024-08-23 12:11:20|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|661
1724415090000|2024-08-23 12:11:30|||||||||21
1724415110000|2024-08-23 12:11:50|||||||||41
1724415120000|2024-08-23 12:12:00|||||||||21
1724415140000|2024-08-23 12:12:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|25
1724415150000|2024-08-23 12:12:30|||||||||74
1724415160000|2024-08-23 12:12:40|||||||||3
1724415170000|2024-08-23 12:12:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|313
1724415180000|2024-08-23 12:13:00|||||||||102
1724415190000|2024-08-23 12:13:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|98
1724415200000|2024-08-23 12:13:20|||||||||36
1724415210000|2024-08-23 12:13:30|||||||||20
1724415220000|2024-08-23 12:13:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|313
1724415230000|2024-08-23 12:13:50|||||||||1
1724415240000|2024-08-23 12:14:00|||||||||901
1724415260000|2024-08-23 12:14:20|||||||||57
1724415270000|2024-08-23 12:14:30|||||||||20
1724415280000|2024-08-23 12:14:40|||||||||2
1724415290000|2024-08-23 12:14:50|||||||||15
1724415300000|2024-08-23 12:15:00|||||||||33
1724415320000|2024-08-23 12:15:20|||||||||1
1724415330000|2024-08-23 12:15:30|||||||||36
1724415340000|2024-08-23 12:15:40|||||||||10
1724415350000|2024-08-23 12:15:50|||||||||2
1724415360000|2024-08-23 12:16:00|||||||||23
1724415370000|2024-08-23 12:16:10|||||||||1
1724415380000|2024-08-23 12:16:20|||||||||106
1724415390000|2024-08-23 12:16:30|||||||||22
1724415400000|2024-08-23 12:16:40|||||||||213
1724415410000|2024-08-23 12:16:50|||||||||182
1724415420000|2024-08-23 12:17:00|||||||||168
1724415440000|2024-08-23 12:17:20|||||||||83
1724415450000|2024-08-23 12:17:30|||||||||23
1724415460000|2024-08-23 12:17:40|||||||||12
1724415470000|2024-08-23 12:17:50|||||||||4
1724415480000|2024-08-23 12:18:00|||||||||22
1724415490000|2024-08-23 12:18:10|||||||||1
1724415500000|2024-08-23 12:18:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|202
1724415510000|2024-08-23 12:18:30|||||||||22
1724415520000|2024-08-23 12:18:40|||||||||1
1724415530000|2024-08-23 12:18:50|||||||||6
1724415540000|2024-08-23 12:19:00|||||||||39
1724415550000|2024-08-23 12:19:10|||||||||53
1724415560000|2024-08-23 12:19:20|||||||||1
1724415570000|2024-08-23 12:19:30|||||||||30
1724415580000|2024-08-23 12:19:40|||||||||14
1724415590000|2024-08-23 12:19:50|||||||||239
1724415600000|2024-08-23 12:20:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|3668
1724415610000|2024-08-23 12:20:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|421
1724415620000|2024-08-23 12:20:20|||||||||144
1724415630000|2024-08-23 12:20:30|11336.4|11332.4|11334|11330|11337.2|11333.2|11334|11330|1917
1724415640000|2024-08-23 12:20:40|||||||||7
1724415650000|2024-08-23 12:20:50|||||||||1
1724415660000|2024-08-23 12:21:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|77
1724415670000|2024-08-23 12:21:10|11334|11330|11334|11330|11334|11330|11334|11330|952
1724415680000|2024-08-23 12:21:20|||||||||18
1724415690000|2024-08-23 12:21:30|||||||||76
1724415700000|2024-08-23 12:21:40|||||||||131
1724415710000|2024-08-23 12:21:50|||||||||1
1724415720000|2024-08-23 12:22:00|||||||||28
1724415730000|2024-08-23 12:22:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|878
1724415740000|2024-08-23 12:22:20|||||||||86
1724415750000|2024-08-23 12:22:30|||||||||48
1724415770000|2024-08-23 12:22:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|3587
1724415780000|2024-08-23 12:23:00|||||||||129
1724415790000|2024-08-23 12:23:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|15
1724415800000|2024-08-23 12:23:20|||||||||24
1724415810000|2024-08-23 12:23:30|||||||||50
1724415820000|2024-08-23 12:23:40|||||||||24
1724415830000|2024-08-23 12:23:50|11334|11330|11334|11330|11334|11330|11334|11330|1507
1724415840000|2024-08-23 12:24:00|||||||||21
1724415850000|2024-08-23 12:24:10|||||||||71
1724415860000|2024-08-23 12:24:20|||||||||4
1724415870000|2024-08-23 12:24:30|||||||||22
1724415880000|2024-08-23 12:24:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1749
1724415890000|2024-08-23 12:24:50|||||||||13
1724415900000|2024-08-23 12:25:00|||||||||70
1724415910000|2024-08-23 12:25:10|||||||||299
1724415920000|2024-08-23 12:25:20|||||||||91
1724415930000|2024-08-23 12:25:30|||||||||42
1724415940000|2024-08-23 12:25:40|||||||||160
1724415950000|2024-08-23 12:25:50|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|83
1724415960000|2024-08-23 12:26:00|||||||||128
1724415970000|2024-08-23 12:26:10|||||||||71
1724415980000|2024-08-23 12:26:20|||||||||31
1724415990000|2024-08-23 12:26:30|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|60
1724416000000|2024-08-23 12:26:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|946
1724416010000|2024-08-23 12:26:50|||||||||42
1724416020000|2024-08-23 12:27:00|||||||||70
1724416030000|2024-08-23 12:27:10|||||||||35
1724416040000|2024-08-23 12:27:20|||||||||3
1724416050000|2024-08-23 12:27:30|||||||||204
1724416060000|2024-08-23 12:27:40|||||||||1
1724416070000|2024-08-23 12:27:50|11334|11330|11334|11330|11334|11330|11334|11330|394
1724416080000|2024-08-23 12:28:00|||||||||32
1724416090000|2024-08-23 12:28:10|||||||||49
1724416100000|2024-08-23 12:28:20|||||||||2
1724416110000|2024-08-23 12:28:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1853
1724416120000|2024-08-23 12:28:40|||||||||7
1724416130000|2024-08-23 12:28:50|||||||||31
1724416140000|2024-08-23 12:29:00|||||||||1312
1724416150000|2024-08-23 12:29:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2697
1724416160000|2024-08-23 12:29:20|||||||||24
1724416170000|2024-08-23 12:29:30|||||||||52
1724416180000|2024-08-23 12:29:40|||||||||4
1724416190000|2024-08-23 12:29:50|||||||||112
1724416200000|2024-08-23 12:30:00|||||||||93
1724416210000|2024-08-23 12:30:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|71
1724416220000|2024-08-23 12:30:20|||||||||15
1724416230000|2024-08-23 12:30:30|||||||||112
1724416240000|2024-08-23 12:30:40|||||||||18
1724416250000|2024-08-23 12:30:50|||||||||66
1724416260000|2024-08-23 12:31:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|83
1724416270000|2024-08-23 12:31:10|11334|11330|11334|11330|11334|11330|11334|11330|116
1724416280000|2024-08-23 12:31:20|||||||||43
1724416290000|2024-08-23 12:31:30|||||||||60
1724416300000|2024-08-23 12:31:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1664
1724416310000|2024-08-23 12:31:50|||||||||3
1724416320000|2024-08-23 12:32:00|||||||||31
1724416330000|2024-08-23 12:32:10|||||||||55
1724416340000|2024-08-23 12:32:20|||||||||20
1724416350000|2024-08-23 12:32:30|||||||||23
1724416360000|2024-08-23 12:32:40|11334|11330|11334|11330|11334|11330|11334|11330|126
1724416370000|2024-08-23 12:32:50|||||||||329
1724416380000|2024-08-23 12:33:00|||||||||28
1724416390000|2024-08-23 12:33:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|110
1724416400000|2024-08-23 12:33:20|||||||||7
1724416410000|2024-08-23 12:33:30|||||||||53
1724416420000|2024-08-23 12:33:40|||||||||175
1724416430000|2024-08-23 12:33:50|||||||||108
1724416440000|2024-08-23 12:34:00|||||||||112
1724416450000|2024-08-23 12:34:10|||||||||123
1724416460000|2024-08-23 12:34:20|||||||||19
1724416470000|2024-08-23 12:34:30|||||||||317
1724416480000|2024-08-23 12:34:40|||||||||40
1724416490000|2024-08-23 12:34:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1810
1724416500000|2024-08-23 12:35:00|||||||||46
1724416510000|2024-08-23 12:35:10|||||||||675
1724416520000|2024-08-23 12:35:20|||||||||248
1724416530000|2024-08-23 12:35:30|||||||||27
1724416540000|2024-08-23 12:35:40|||||||||1
1724416550000|2024-08-23 12:35:50|||||||||2
1724416560000|2024-08-23 12:36:00|||||||||50
1724416570000|2024-08-23 12:36:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|810
1724416580000|2024-08-23 12:36:20|||||||||3
1724416590000|2024-08-23 12:36:30|||||||||279
1724416600000|2024-08-23 12:36:40|||||||||387
1724416610000|2024-08-23 12:36:50|||||||||9
1724416620000|2024-08-23 12:37:00|||||||||67
1724416630000|2024-08-23 12:37:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1520
1724416640000|2024-08-23 12:37:20|||||||||3
1724416650000|2024-08-23 12:37:30|||||||||22
1724416660000|2024-08-23 12:37:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|322
1724416670000|2024-08-23 12:37:50|||||||||382
1724416680000|2024-08-23 12:38:00|||||||||84
1724416690000|2024-08-23 12:38:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|3408
1724416700000|2024-08-23 12:38:20|||||||||6
1724416710000|2024-08-23 12:38:30|||||||||108
1724416720000|2024-08-23 12:38:40|||||||||19
1724416730000|2024-08-23 12:38:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|479
1724416740000|2024-08-23 12:39:00|||||||||40
1724416750000|2024-08-23 12:39:10|||||||||29
1724416760000|2024-08-23 12:39:20|||||||||2
1724416770000|2024-08-23 12:39:30|||||||||22
1724416780000|2024-08-23 12:39:40|||||||||184
1724416790000|2024-08-23 12:39:50|||||||||27
1724416800000|2024-08-23 12:40:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|685
1724416810000|2024-08-23 12:40:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|303
1724416820000|2024-08-23 12:40:20|||||||||177
1724416830000|2024-08-23 12:40:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|148
1724416840000|2024-08-23 12:40:40|||||||||192
1724416850000|2024-08-23 12:40:50|||||||||278
1724416860000|2024-08-23 12:41:00|||||||||2128
1724416870000|2024-08-23 12:41:10|||||||||247
1724416880000|2024-08-23 12:41:20|||||||||7
1724416890000|2024-08-23 12:41:30|11345|11341|11345|11341|11345|11341|11345|11341|1912
1724416900000|2024-08-23 12:41:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|126
1724416910000|2024-08-23 12:41:50|||||||||52
1724416920000|2024-08-23 12:42:00|||||||||38
1724416940000|2024-08-23 12:42:20|||||||||59
1724416950000|2024-08-23 12:42:30|||||||||320
1724416960000|2024-08-23 12:42:40|||||||||6
1724416970000|2024-08-23 12:42:50|||||||||5
1724416980000|2024-08-23 12:43:00|||||||||21
1724416990000|2024-08-23 12:43:10|||||||||2
1724417000000|2024-08-23 12:43:20|||||||||5
1724417010000|2024-08-23 12:43:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|54
1724417020000|2024-08-23 12:43:40|11345|11341|11345|11341|11345|11341|11345|11341|137
1724417030000|2024-08-23 12:43:50|||||||||271
1724417040000|2024-08-23 12:44:00|||||||||25
1724417050000|2024-08-23 12:44:10|||||||||8
1724417060000|2024-08-23 12:44:20|||||||||2
1724417070000|2024-08-23 12:44:30|||||||||24
1724417080000|2024-08-23 12:44:40|||||||||1
1724417090000|2024-08-23 12:44:50|||||||||2
1724417100000|2024-08-23 12:45:00|||||||||20
1724417110000|2024-08-23 12:45:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|165
1724417120000|2024-08-23 12:45:20|||||||||3
1724417130000|2024-08-23 12:45:30|||||||||25
1724417140000|2024-08-23 12:45:40|||||||||8
1724417150000|2024-08-23 12:45:50|||||||||5381
1724417160000|2024-08-23 12:46:00|||||||||241
1724417170000|2024-08-23 12:46:10|||||||||11
1724417180000|2024-08-23 12:46:20|||||||||1
1724417190000|2024-08-23 12:46:30|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|2403
1724417200000|2024-08-23 12:46:40|||||||||503
1724417210000|2024-08-23 12:46:50|||||||||374
1724417220000|2024-08-23 12:47:00|||||||||29
1724417230000|2024-08-23 12:47:10|||||||||494
1724417240000|2024-08-23 12:47:20|11345|11341|11345|11341|11345|11341|11345|11341|1422
1724417250000|2024-08-23 12:47:30|||||||||50
1724417260000|2024-08-23 12:47:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1566
1724417270000|2024-08-23 12:47:50|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|829
1724417280000|2024-08-23 12:48:00|||||||||41
1724417290000|2024-08-23 12:48:10|||||||||105
1724417300000|2024-08-23 12:48:20|||||||||52
1724417310000|2024-08-23 12:48:30|||||||||21
1724417320000|2024-08-23 12:48:40|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|348
1724417330000|2024-08-23 12:48:50|||||||||12
1724417340000|2024-08-23 12:49:00|||||||||35
1724417350000|2024-08-23 12:49:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|127
1724417360000|2024-08-23 12:49:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|22
1724417370000|2024-08-23 12:49:30|||||||||24
1724417390000|2024-08-23 12:49:50|||||||||22
1724417400000|2024-08-23 12:50:00|||||||||116
1724417410000|2024-08-23 12:50:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|162
1724417420000|2024-08-23 12:50:20|||||||||204
1724417430000|2024-08-23 12:50:30|||||||||192
1724417440000|2024-08-23 12:50:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|333
1724417450000|2024-08-23 12:50:50|||||||||103
1724417460000|2024-08-23 12:51:00|||||||||1072
1724417470000|2024-08-23 12:51:10|||||||||6
1724417480000|2024-08-23 12:51:20|||||||||93
1724417490000|2024-08-23 12:51:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|518
1724417500000|2024-08-23 12:51:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|546
1724417510000|2024-08-23 12:51:50|||||||||213
1724417520000|2024-08-23 12:52:00|||||||||164
1724417530000|2024-08-23 12:52:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|679
1724417540000|2024-08-23 12:52:20|||||||||6
1724417550000|2024-08-23 12:52:30|||||||||136
1724417560000|2024-08-23 12:52:40|||||||||6
1724417570000|2024-08-23 12:52:50|||||||||5
1724417580000|2024-08-23 12:53:00|||||||||274
1724417590000|2024-08-23 12:53:10|||||||||3
1724417600000|2024-08-23 12:53:20|||||||||3
1724417610000|2024-08-23 12:53:30|||||||||300
1724417620000|2024-08-23 12:53:40|||||||||5
1724417630000|2024-08-23 12:53:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|166
1724417640000|2024-08-23 12:54:00|||||||||19
1724417650000|2024-08-23 12:54:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|803
1724417660000|2024-08-23 12:54:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|268
1724417670000|2024-08-23 12:54:30|||||||||523
1724417680000|2024-08-23 12:54:40|||||||||486
1724417690000|2024-08-23 12:54:50|||||||||209
1724417700000|2024-08-23 12:55:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2467
1724417710000|2024-08-23 12:55:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|25
1724417720000|2024-08-23 12:55:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|97
1724417730000|2024-08-23 12:55:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|2159
1724417740000|2024-08-23 12:55:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|372
1724417750000|2024-08-23 12:55:50|||||||||42
1724417760000|2024-08-23 12:56:00|||||||||115
1724417770000|2024-08-23 12:56:10|||||||||298
1724417780000|2024-08-23 12:56:20|||||||||144
1724417790000|2024-08-23 12:56:30|||||||||79
1724417800000|2024-08-23 12:56:40|||||||||42
1724417810000|2024-08-23 12:56:50|||||||||151
1724417820000|2024-08-23 12:57:00|||||||||762
1724417830000|2024-08-23 12:57:10|||||||||117
1724417840000|2024-08-23 12:57:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|771
1724417850000|2024-08-23 12:57:30|||||||||70
1724417860000|2024-08-23 12:57:40|||||||||297
1724417870000|2024-08-23 12:57:50|||||||||94
1724417880000|2024-08-23 12:58:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|40
1724417890000|2024-08-23 12:58:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|191
1724417900000|2024-08-23 12:58:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|205
1724417910000|2024-08-23 12:58:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|178
1724417920000|2024-08-23 12:58:40|||||||||98
1724417930000|2024-08-23 12:58:50|||||||||109
1724417940000|2024-08-23 12:59:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|113
1724417950000|2024-08-23 12:59:10|||||||||46
1724417960000|2024-08-23 12:59:20|||||||||308
1724417970000|2024-08-23 12:59:30|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|201
1724417980000|2024-08-23 12:59:40|||||||||757
1724417990000|2024-08-23 12:59:50|||||||||10
1724418000000|2024-08-23 13:00:00|||||||||24
1724418010000|2024-08-23 13:00:10|||||||||48
1724418020000|2024-08-23 13:00:20|||||||||374
1724418030000|2024-08-23 13:00:30|||||||||20
1724418040000|2024-08-23 13:00:40|||||||||303
1724418050000|2024-08-23 13:00:50|||||||||42
1724418060000|2024-08-23 13:01:00|||||||||521
1724418070000|2024-08-23 13:01:10|||||||||3
1724418080000|2024-08-23 13:01:20|||||||||221
1724418090000|2024-08-23 13:01:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|793
1724418100000|2024-08-23 13:01:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|360
1724418110000|2024-08-23 13:01:50|||||||||1
1724418120000|2024-08-23 13:02:00|||||||||22
1724418130000|2024-08-23 13:02:10|||||||||151
1724418140000|2024-08-23 13:02:20|||||||||417
1724418150000|2024-08-23 13:02:30|||||||||1020
1724418160000|2024-08-23 13:02:40|||||||||3
1724418170000|2024-08-23 13:02:50|||||||||15
1724418180000|2024-08-23 13:03:00|||||||||30
1724418190000|2024-08-23 13:03:10|||||||||7
1724418200000|2024-08-23 13:03:20|||||||||3003
1724418210000|2024-08-23 13:03:30|||||||||26
1724418220000|2024-08-23 13:03:40|||||||||203
1724418230000|2024-08-23 13:03:50|||||||||28
1724418240000|2024-08-23 13:04:00|11345|11341|11345|11341|11345|11341|11345|11341|541
1724418250000|2024-08-23 13:04:10|||||||||151
1724418260000|2024-08-23 13:04:20|||||||||3
1724418270000|2024-08-23 13:04:30|||||||||22
1724418280000|2024-08-23 13:04:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|13
1724418290000|2024-08-23 13:04:50|||||||||1
1724418300000|2024-08-23 13:05:00|||||||||22
1724418310000|2024-08-23 13:05:10|||||||||2
1724418320000|2024-08-23 13:05:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|167
1724418330000|2024-08-23 13:05:30|||||||||21
1724418340000|2024-08-23 13:05:40|||||||||9
1724418350000|2024-08-23 13:05:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|209
1724418360000|2024-08-23 13:06:00|||||||||22
1724418370000|2024-08-23 13:06:10|||||||||8
1724418380000|2024-08-23 13:06:20|||||||||3
1724418390000|2024-08-23 13:06:30|||||||||33
1724418400000|2024-08-23 13:06:40|||||||||3
1724418410000|2024-08-23 13:06:50|||||||||423
1724418420000|2024-08-23 13:07:00|||||||||33
1724418440000|2024-08-23 13:07:20|||||||||51
1724418450000|2024-08-23 13:07:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|437
1724418460000|2024-08-23 13:07:40|||||||||259
1724418470000|2024-08-23 13:07:50|||||||||4
1724418480000|2024-08-23 13:08:00|||||||||111
1724418490000|2024-08-23 13:08:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|35
1724418500000|2024-08-23 13:08:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|59
1724418510000|2024-08-23 13:08:30|||||||||20
1724418520000|2024-08-23 13:08:40|||||||||2
1724418530000|2024-08-23 13:08:50|||||||||2
1724418540000|2024-08-23 13:09:00|||||||||21
1724418550000|2024-08-23 13:09:10|||||||||199
1724418560000|2024-08-23 13:09:20|||||||||54
1724418570000|2024-08-23 13:09:30|||||||||23
1724418590000|2024-08-23 13:09:50|||||||||4
1724418600000|2024-08-23 13:10:00|||||||||89
1724418610000|2024-08-23 13:10:10|||||||||62
1724418620000|2024-08-23 13:10:20|||||||||3
1724418630000|2024-08-23 13:10:30|||||||||256
1724418640000|2024-08-23 13:10:40|||||||||5
1724418650000|2024-08-23 13:10:50|||||||||103
1724418660000|2024-08-23 13:11:00|||||||||308
1724418670000|2024-08-23 13:11:10|||||||||3
1724418680000|2024-08-23 13:11:20|||||||||71
1724418690000|2024-08-23 13:11:30|||||||||22
1724418700000|2024-08-23 13:11:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|511
1724418710000|2024-08-23 13:11:50|||||||||3
1724418720000|2024-08-23 13:12:00|||||||||56
1724418730000|2024-08-23 13:12:10|||||||||7
1724418740000|2024-08-23 13:12:20|||||||||9
1724418750000|2024-08-23 13:12:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|233
1724418760000|2024-08-23 13:12:40|||||||||182
1724418770000|2024-08-23 13:12:50|||||||||57
1724418780000|2024-08-23 13:13:00|||||||||54
1724418790000|2024-08-23 13:13:10|||||||||53
1724418800000|2024-08-23 13:13:20|||||||||120
1724418810000|2024-08-23 13:13:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1426
1724418820000|2024-08-23 13:13:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|426
1724418830000|2024-08-23 13:13:50|||||||||1
1724418840000|2024-08-23 13:14:00|||||||||22
1724418850000|2024-08-23 13:14:10|||||||||152
1724418860000|2024-08-23 13:14:20|||||||||303
1724418870000|2024-08-23 13:14:30|||||||||79
1724418880000|2024-08-23 13:14:40|||||||||2
1724418890000|2024-08-23 13:14:50|||||||||3
1724418900000|2024-08-23 13:15:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|194
1724418910000|2024-08-23 13:15:10|||||||||35
1724418920000|2024-08-23 13:15:20|||||||||5
1724418930000|2024-08-23 13:15:30|||||||||154
1724418940000|2024-08-23 13:15:40|||||||||684
1724418950000|2024-08-23 13:15:50|||||||||564
1724418960000|2024-08-23 13:16:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|878
1724418970000|2024-08-23 13:16:10|||||||||74
1724418980000|2024-08-23 13:16:20|||||||||4
1724418990000|2024-08-23 13:16:30|||||||||78
1724419000000|2024-08-23 13:16:40|||||||||371
1724419010000|2024-08-23 13:16:50|||||||||205
1724419020000|2024-08-23 13:17:00|||||||||131
1724419030000|2024-08-23 13:17:10|||||||||316
1724419040000|2024-08-23 13:17:20|||||||||38
1724419050000|2024-08-23 13:17:30|||||||||84
1724419060000|2024-08-23 13:17:40|||||||||41
1724419070000|2024-08-23 13:17:50|||||||||21
1724419080000|2024-08-23 13:18:00|||||||||94
1724419090000|2024-08-23 13:18:10|||||||||2
1724419100000|2024-08-23 13:18:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|1094
1724419110000|2024-08-23 13:18:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|131
1724419120000|2024-08-23 13:18:40|||||||||4
1724419130000|2024-08-23 13:18:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|396
1724419140000|2024-08-23 13:19:00|||||||||205
1724419150000|2024-08-23 13:19:10|||||||||159
1724419160000|2024-08-23 13:19:20|||||||||41
1724419170000|2024-08-23 13:19:30|||||||||87
1724419180000|2024-08-23 13:19:40|||||||||13
1724419190000|2024-08-23 13:19:50|||||||||27
1724419200000|2024-08-23 13:20:00|||||||||141
1724419210000|2024-08-23 13:20:10|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|758
1724419220000|2024-08-23 13:20:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|113
1724419230000|2024-08-23 13:20:30|||||||||22
1724419240000|2024-08-23 13:20:40|||||||||116
1724419250000|2024-08-23 13:20:50|||||||||147
1724419260000|2024-08-23 13:21:00|||||||||20
1724419270000|2024-08-23 13:21:10|||||||||89
1724419280000|2024-08-23 13:21:20|||||||||6
1724419290000|2024-08-23 13:21:30|||||||||71
1724419300000|2024-08-23 13:21:40|||||||||58
1724419310000|2024-08-23 13:21:50|||||||||21
1724419320000|2024-08-23 13:22:00|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1065
1724419330000|2024-08-23 13:22:10|||||||||67
1724419340000|2024-08-23 13:22:20|||||||||23
1724419350000|2024-08-23 13:22:30|||||||||189
1724419360000|2024-08-23 13:22:40|||||||||1464
1724419370000|2024-08-23 13:22:50|||||||||311
1724419380000|2024-08-23 13:23:00|||||||||28
1724419390000|2024-08-23 13:23:10|||||||||58
1724419400000|2024-08-23 13:23:20|||||||||2
1724419410000|2024-08-23 13:23:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|80
1724419420000|2024-08-23 13:23:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|63
1724419430000|2024-08-23 13:23:50|||||||||6
1724419440000|2024-08-23 13:24:00|||||||||21
1724419450000|2024-08-23 13:24:10|||||||||55
1724419460000|2024-08-23 13:24:20|||||||||173
1724419470000|2024-08-23 13:24:30|||||||||142
1724419480000|2024-08-23 13:24:40|||||||||58
1724419490000|2024-08-23 13:24:50|||||||||5
1724419500000|2024-08-23 13:25:00|||||||||21
1724419510000|2024-08-23 13:25:10|||||||||60
1724419520000|2024-08-23 13:25:20|||||||||6
1724419530000|2024-08-23 13:25:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|74
1724419540000|2024-08-23 13:25:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1003
1724419550000|2024-08-23 13:25:50|||||||||149
1724419560000|2024-08-23 13:26:00|||||||||22
1724419570000|2024-08-23 13:26:10|||||||||55
1724419580000|2024-08-23 13:26:20|||||||||3
1724419590000|2024-08-23 13:26:30|||||||||20
1724419600000|2024-08-23 13:26:40|||||||||572
1724419610000|2024-08-23 13:26:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|257
1724419620000|2024-08-23 13:27:00|||||||||124
1724419630000|2024-08-23 13:27:10|||||||||65
1724419640000|2024-08-23 13:27:20|||||||||8
1724419650000|2024-08-23 13:27:30|||||||||27
1724419660000|2024-08-23 13:27:40|||||||||55
1724419670000|2024-08-23 13:27:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1936
1724419680000|2024-08-23 13:28:00|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1418
1724419690000|2024-08-23 13:28:10|||||||||98
1724419700000|2024-08-23 13:28:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|398
1724419710000|2024-08-23 13:28:30|||||||||21
1724419720000|2024-08-23 13:28:40|||||||||1557
1724419730000|2024-08-23 13:28:50|||||||||10
1724419740000|2024-08-23 13:29:00|||||||||208
1724419750000|2024-08-23 13:29:10|||||||||55
1724419760000|2024-08-23 13:29:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|53
1724419770000|2024-08-23 13:29:30|||||||||185
1724419780000|2024-08-23 13:29:40|||||||||63
1724419790000|2024-08-23 13:29:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|327
1724419800000|2024-08-23 13:30:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|580
1724419810000|2024-08-23 13:30:10|||||||||59
1724419820000|2024-08-23 13:30:20|||||||||12
1724419830000|2024-08-23 13:30:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|106
1724419840000|2024-08-23 13:30:40|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|608
1724419850000|2024-08-23 13:30:50|11345|11341|11345|11341|11345|11341|11345|11341|135
1724419860000|2024-08-23 13:31:00|||||||||1132
1724419870000|2024-08-23 13:31:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|543
1724419880000|2024-08-23 13:31:20|||||||||12
1724419890000|2024-08-23 13:31:30|||||||||33
1724419900000|2024-08-23 13:31:40|||||||||61
1724419910000|2024-08-23 13:31:50|||||||||117
1724419920000|2024-08-23 13:32:00|||||||||531
1724419930000|2024-08-23 13:32:10|||||||||56
1724419940000|2024-08-23 13:32:20|||||||||1
1724419950000|2024-08-23 13:32:30|||||||||25
1724419960000|2024-08-23 13:32:40|||||||||242
1724419970000|2024-08-23 13:32:50|||||||||1
1724419980000|2024-08-23 13:33:00|||||||||188
1724419990000|2024-08-23 13:33:10|||||||||56
1724420000000|2024-08-23 13:33:20|||||||||411
1724420010000|2024-08-23 13:33:30|||||||||33
1724420020000|2024-08-23 13:33:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|136
1724420030000|2024-08-23 13:33:50|||||||||2
1724420040000|2024-08-23 13:34:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|1247
1724420050000|2024-08-23 13:34:10|||||||||56
1724420060000|2024-08-23 13:34:20|||||||||2
1724420070000|2024-08-23 13:34:30|11345|11341|11345|11341|11345|11341|11345|11341|57
1724420080000|2024-08-23 13:34:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|241
1724420090000|2024-08-23 13:34:50|||||||||112
1724420100000|2024-08-23 13:35:00|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|693
1724420110000|2024-08-23 13:35:10|||||||||61
1724420120000|2024-08-23 13:35:20|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|687
1724420130000|2024-08-23 13:35:30|||||||||22
1724420140000|2024-08-23 13:35:40|11345|11341|11345|11341|11345|11341|11345|11341|264
1724420150000|2024-08-23 13:35:50|||||||||309
1724420160000|2024-08-23 13:36:00|||||||||41
1724420170000|2024-08-23 13:36:10|||||||||205
1724420180000|2024-08-23 13:36:20|||||||||10
1724420190000|2024-08-23 13:36:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|902
1724420200000|2024-08-23 13:36:40|||||||||56
1724420210000|2024-08-23 13:36:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|45
1724420220000|2024-08-23 13:37:00|||||||||88
1724420230000|2024-08-23 13:37:10|||||||||55
1724420240000|2024-08-23 13:37:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|125
1724420250000|2024-08-23 13:37:30|||||||||232
1724420260000|2024-08-23 13:37:40|||||||||123
1724420270000|2024-08-23 13:37:50|||||||||3532
1724420280000|2024-08-23 13:38:00|||||||||23
1724420290000|2024-08-23 13:38:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|117
1724420300000|2024-08-23 13:38:20|||||||||19
1724420310000|2024-08-23 13:38:30|||||||||84
1724420320000|2024-08-23 13:38:40|||||||||96
1724420330000|2024-08-23 13:38:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|866
1724420340000|2024-08-23 13:39:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|471
1724420350000|2024-08-23 13:39:10|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|558
1724420360000|2024-08-23 13:39:20|||||||||57
1724420370000|2024-08-23 13:39:30|||||||||22
1724420380000|2024-08-23 13:39:40|||||||||6
1724420390000|2024-08-23 13:39:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|64
1724420400000|2024-08-23 13:40:00|||||||||26
1724420410000|2024-08-23 13:40:10|||||||||1
1724420420000|2024-08-23 13:40:20|||||||||60
1724420430000|2024-08-23 13:40:30|||||||||21
1724420440000|2024-08-23 13:40:40|||||||||6
1724420450000|2024-08-23 13:40:50|||||||||77
1724420460000|2024-08-23 13:41:00|||||||||47
1724420470000|2024-08-23 13:41:10|||||||||2
1724420480000|2024-08-23 13:41:20|||||||||63
1724420490000|2024-08-23 13:41:30|||||||||22
1724420500000|2024-08-23 13:41:40|||||||||157
1724420510000|2024-08-23 13:41:50|||||||||157
1724420520000|2024-08-23 13:42:00|||||||||27
1724420530000|2024-08-23 13:42:10|||||||||1
1724420540000|2024-08-23 13:42:20|||||||||62
1724420550000|2024-08-23 13:42:30|||||||||27
1724420560000|2024-08-23 13:42:40|||||||||11
1724420570000|2024-08-23 13:42:50|||||||||129
1724420580000|2024-08-23 13:43:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|975
1724420590000|2024-08-23 13:43:10|||||||||444
1724420600000|2024-08-23 13:43:20|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|842
1724420610000|2024-08-23 13:43:30|11338.7|11334.7|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|1027
1724420620000|2024-08-23 13:43:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|162
1724420630000|2024-08-23 13:43:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|234
1724420640000|2024-08-23 13:44:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|180
1724420650000|2024-08-23 13:44:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|268
1724420660000|2024-08-23 13:44:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|219
1724420670000|2024-08-23 13:44:30|||||||||27
1724420680000|2024-08-23 13:44:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2804
1724420690000|2024-08-23 13:44:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|569
1724420700000|2024-08-23 13:45:00|||||||||71
1724420710000|2024-08-23 13:45:10|||||||||4
1724420720000|2024-08-23 13:45:20|||||||||56
1724420730000|2024-08-23 13:45:30|||||||||40
1724420740000|2024-08-23 13:45:40|||||||||301
1724420750000|2024-08-23 13:45:50|||||||||63
1724420760000|2024-08-23 13:46:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|75
1724420770000|2024-08-23 13:46:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|17
1724420780000|2024-08-23 13:46:20|||||||||463
1724420790000|2024-08-23 13:46:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|152
1724420800000|2024-08-23 13:46:40|||||||||108
1724420810000|2024-08-23 13:46:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|559
1724420820000|2024-08-23 13:47:00|||||||||27
1724420830000|2024-08-23 13:47:10|||||||||5
1724420840000|2024-08-23 13:47:20|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|136
1724420850000|2024-08-23 13:47:30|||||||||20
1724420860000|2024-08-23 13:47:40|||||||||562
1724420870000|2024-08-23 13:47:50|||||||||106
1724420880000|2024-08-23 13:48:00|||||||||82
1724420890000|2024-08-23 13:48:10|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|367
1724420900000|2024-08-23 13:48:20|11336.4|11332.4|11335.6|11331.6|11336.4|11332.4|11335.6|11331.6|140
1724420910000|2024-08-23 13:48:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|909
1724420920000|2024-08-23 13:48:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|84
1724420930000|2024-08-23 13:48:50|||||||||201
1724420940000|2024-08-23 13:49:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|579
1724420960000|2024-08-23 13:49:20|||||||||305
1724420970000|2024-08-23 13:49:30|||||||||53
1724420980000|2024-08-23 13:49:40|||||||||135
1724420990000|2024-08-23 13:49:50|||||||||322
1724421000000|2024-08-23 13:50:00|||||||||85
1724421010000|2024-08-23 13:50:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|275
1724421020000|2024-08-23 13:50:20|||||||||58
1724421030000|2024-08-23 13:50:30|||||||||33
1724421040000|2024-08-23 13:50:40|||||||||119
1724421050000|2024-08-23 13:50:50|||||||||376
1724421060000|2024-08-23 13:51:00|||||||||157
1724421070000|2024-08-23 13:51:10|||||||||2637
1724421080000|2024-08-23 13:51:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|291
1724421090000|2024-08-23 13:51:30|||||||||222
1724421100000|2024-08-23 13:51:40|||||||||1272
1724421110000|2024-08-23 13:51:50|||||||||57
1724421120000|2024-08-23 13:52:00|||||||||534
1724421130000|2024-08-23 13:52:10|||||||||291
1724421140000|2024-08-23 13:52:20|||||||||134
1724421150000|2024-08-23 13:52:30|||||||||44
1724421160000|2024-08-23 13:52:40|||||||||131
1724421170000|2024-08-23 13:52:50|||||||||75
1724421180000|2024-08-23 13:53:00|||||||||102
1724421190000|2024-08-23 13:53:10|||||||||4
1724421200000|2024-08-23 13:53:20|||||||||82
1724421210000|2024-08-23 13:53:30|||||||||43
1724421220000|2024-08-23 13:53:40|||||||||13
1724421230000|2024-08-23 13:53:50|||||||||524
1724421240000|2024-08-23 13:54:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|547
1724421250000|2024-08-23 13:54:10|||||||||370
1724421260000|2024-08-23 13:54:20|||||||||943
1724421270000|2024-08-23 13:54:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|114
1724421280000|2024-08-23 13:54:40|||||||||147
1724421290000|2024-08-23 13:54:50|||||||||15
1724421300000|2024-08-23 13:55:00|||||||||360
1724421310000|2024-08-23 13:55:10|||||||||975
1724421320000|2024-08-23 13:55:20|||||||||477
1724421330000|2024-08-23 13:55:30|||||||||24
1724421340000|2024-08-23 13:55:40|||||||||1
1724421350000|2024-08-23 13:55:50|||||||||60
1724421360000|2024-08-23 13:56:00|||||||||181
1724421370000|2024-08-23 13:56:10|||||||||29
1724421380000|2024-08-23 13:56:20|||||||||2
1724421390000|2024-08-23 13:56:30|||||||||77
1724421400000|2024-08-23 13:56:40|||||||||5
1724421410000|2024-08-23 13:56:50|||||||||12
1724421420000|2024-08-23 13:57:00|||||||||311
1724421430000|2024-08-23 13:57:10|||||||||19
1724421440000|2024-08-23 13:57:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|41
1724421450000|2024-08-23 13:57:30|||||||||124
1724421460000|2024-08-23 13:57:40|11341.1|11337.1|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|176
1724421470000|2024-08-23 13:57:50|||||||||10564
1724421480000|2024-08-23 13:58:00|||||||||216
1724421490000|2024-08-23 13:58:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|194
1724421500000|2024-08-23 13:58:20|||||||||25
1724421510000|2024-08-23 13:58:30|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|450
1724421520000|2024-08-23 13:58:40|||||||||9
1724421530000|2024-08-23 13:58:50|||||||||7
1724421540000|2024-08-23 13:59:00|||||||||111
1724421550000|2024-08-23 13:59:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|227
1724421560000|2024-08-23 13:59:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|266
1724421570000|2024-08-23 13:59:30|||||||||208
1724421580000|2024-08-23 13:59:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|35
1724421590000|2024-08-23 13:59:50|11344.2|11340.2|11345|11341|11345.8|11341.8|11343.4|11339.4|260
1724421600000|2024-08-23 14:00:00|11345.8|11341.8|11351.2|11347.2|11351.2|11347.2|11340.3|11336.3|427
1724421610000|2024-08-23 14:00:10|11352.8|11348.8|11351.2|11347.2|11355.9|11351.9|11351.2|11347.2|1595
1724421620000|2024-08-23 14:00:20|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11343.4|11339.4|1050
1724421630000|2024-08-23 14:00:30|11349.7|11345.7|11362.2|11358.2|11362.2|11358.2|11349.7|11345.7|24196
1724421640000|2024-08-23 14:00:40|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11360.6|11356.6|1077
1724421650000|2024-08-23 14:00:50|11362.2|11358.2|11370|11366|11370|11366|11362.2|11358.2|1115
1724421660000|2024-08-23 14:01:00|11366.8|11362.8|11363.7|11359.7|11368.4|11364.4|11362.2|11358.2|1007
1724421670000|2024-08-23 14:01:10|11362.2|11358.2|11363.7|11359.7|11366.8|11362.8|11360.6|11356.6|993
1724421680000|2024-08-23 14:01:20|11365.3|11361.3|11360.6|11356.6|11365.3|11361.3|11360.6|11356.6|5418
1724421690000|2024-08-23 14:01:30|11362.2|11358.2|11359|11355|11362.2|11358.2|11357.5|11353.5|5197
1724421700000|2024-08-23 14:01:40|11357.5|11353.5|11360.6|11356.6|11362.2|11358.2|11357.5|11353.5|2700
1724421710000|2024-08-23 14:01:50|11362.2|11358.2|11359|11355|11362.2|11358.2|11357.5|11353.5|7472
1724421720000|2024-08-23 14:02:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|1445
1724421730000|2024-08-23 14:02:10|11357.5|11353.5|11360.6|11356.6|11360.6|11356.6|11357.5|11353.5|8918
1724421740000|2024-08-23 14:02:20|11359|11355|11359|11355|11360.6|11356.6|11359|11355|753
1724421750000|2024-08-23 14:02:30|11360.6|11356.6|11363.7|11359.7|11366.8|11362.8|11360.6|11356.6|2006
1724421760000|2024-08-23 14:02:40|11365.3|11361.3|11368.4|11364.4|11368.4|11364.4|11363.7|11359.7|2108
1724421770000|2024-08-23 14:02:50|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|777
1724421780000|2024-08-23 14:03:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|3671
1724421790000|2024-08-23 14:03:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|526
1724421800000|2024-08-23 14:03:20|11370|11366|11370|11366|11370|11366|11368.4|11364.4|524
1724421810000|2024-08-23 14:03:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|186
1724421820000|2024-08-23 14:03:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|586
1724421830000|2024-08-23 14:03:50|11366.8|11362.8|11365.3|11361.3|11367.6|11363.6|11365.3|11361.3|420
1724421840000|2024-08-23 14:04:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|30489
1724421850000|2024-08-23 14:04:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|3024
1724421860000|2024-08-23 14:04:20|||||||||1983
1724421870000|2024-08-23 14:04:30|11370|11366|11370|11366|11370|11366|11370|11366|648
1724421880000|2024-08-23 14:04:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1149
1724421890000|2024-08-23 14:04:50|11370|11366|11370|11366|11371.5|11367.5|11368.4|11364.4|453
1724421900000|2024-08-23 14:05:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|2438
1724421910000|2024-08-23 14:05:10|||||||||261
1724421920000|2024-08-23 14:05:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|431
1724421930000|2024-08-23 14:05:30|11371.5|11367.5|11366.8|11362.8|11371.5|11367.5|11366.8|11362.8|3914
1724421940000|2024-08-23 14:05:40|||||||||952
1724421950000|2024-08-23 14:05:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|2452
1724421960000|2024-08-23 14:06:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|406
1724421970000|2024-08-23 14:06:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1101
1724421980000|2024-08-23 14:06:20|11370|11366|11370|11366|11371.5|11367.5|11370|11366|462
1724421990000|2024-08-23 14:06:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|917
1724422000000|2024-08-23 14:06:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|2412
1724422010000|2024-08-23 14:06:50|11365.3|11361.3|11368.4|11364.4|11368.4|11364.4|11365.3|11361.3|2366
1724422020000|2024-08-23 14:07:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|179
1724422030000|2024-08-23 14:07:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|529
1724422040000|2024-08-23 14:07:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|406
1724422050000|2024-08-23 14:07:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|984
1724422060000|2024-08-23 14:07:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|527
1724422070000|2024-08-23 14:07:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|101
1724422080000|2024-08-23 14:08:00|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|781
1724422090000|2024-08-23 14:08:10|11368.4|11364.4|11370|11366|11370|11366|11366.8|11362.8|837
1724422100000|2024-08-23 14:08:20|||||||||439
1724422110000|2024-08-23 14:08:30|||||||||185
1724422120000|2024-08-23 14:08:40|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|570
1724422130000|2024-08-23 14:08:50|||||||||310
1724422140000|2024-08-23 14:09:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1346
1724422150000|2024-08-23 14:09:10|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|138
1724422160000|2024-08-23 14:09:20|||||||||144
1724422170000|2024-08-23 14:09:30|||||||||673
1724422180000|2024-08-23 14:09:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|524
1724422190000|2024-08-23 14:09:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|357
1724422200000|2024-08-23 14:10:00|||||||||1450
1724422210000|2024-08-23 14:10:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|276
1724422220000|2024-08-23 14:10:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|932
1724422230000|2024-08-23 14:10:30|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|2177
1724422240000|2024-08-23 14:10:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|775
1724422250000|2024-08-23 14:10:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|1200
1724422260000|2024-08-23 14:11:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|579
1724422270000|2024-08-23 14:11:10|||||||||413
1724422280000|2024-08-23 14:11:20|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|863
1724422290000|2024-08-23 14:11:30|||||||||530
1724422300000|2024-08-23 14:11:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|107
1724422310000|2024-08-23 14:11:50|||||||||289
1724422320000|2024-08-23 14:12:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|273
1724422330000|2024-08-23 14:12:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1118
1724422340000|2024-08-23 14:12:20|||||||||2500
1724422350000|2024-08-23 14:12:30|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|1389
1724422360000|2024-08-23 14:12:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1107
1724422370000|2024-08-23 14:12:50|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|5941
1724422380000|2024-08-23 14:13:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|820
1724422390000|2024-08-23 14:13:10|||||||||819
1724422400000|2024-08-23 14:13:20|||||||||10
1724422410000|2024-08-23 14:13:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|334
1724422420000|2024-08-23 14:13:40|||||||||388
1724422430000|2024-08-23 14:13:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|756
1724422440000|2024-08-23 14:14:00|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11377.8|11373.8|545
1724422450000|2024-08-23 14:14:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1650
1724422460000|2024-08-23 14:14:20|||||||||681
1724422470000|2024-08-23 14:14:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|390
1724422480000|2024-08-23 14:14:40|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|1944
1724422490000|2024-08-23 14:14:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|224
1724422500000|2024-08-23 14:15:00|||||||||110
1724422510000|2024-08-23 14:15:10|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|896
1724422520000|2024-08-23 14:15:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|657
1724422530000|2024-08-23 14:15:30|11379.3|11375.3|11380.9|11376.9|11382.5|11378.5|11379.3|11375.3|1098
1724422540000|2024-08-23 14:15:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|485
1724422550000|2024-08-23 14:15:50|||||||||31
1724422560000|2024-08-23 14:16:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|830
1724422570000|2024-08-23 14:16:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|334
1724422580000|2024-08-23 14:16:20|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|231
1724422590000|2024-08-23 14:16:30|||||||||459
1724422600000|2024-08-23 14:16:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|454
1724422610000|2024-08-23 14:16:50|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|123
1724422620000|2024-08-23 14:17:00|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|948
1724422630000|2024-08-23 14:17:10|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|92
1724422640000|2024-08-23 14:17:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|963
1724422650000|2024-08-23 14:17:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|750
1724422660000|2024-08-23 14:17:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|394
1724422670000|2024-08-23 14:17:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|369
1724422680000|2024-08-23 14:18:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11373.1|11369.1|378
1724422690000|2024-08-23 14:18:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|529
1724422700000|2024-08-23 14:18:20|||||||||258
1724422710000|2024-08-23 14:18:30|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|430
1724422720000|2024-08-23 14:18:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|380
1724422730000|2024-08-23 14:18:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|358
1724422740000|2024-08-23 14:19:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|450
1724422750000|2024-08-23 14:19:10|||||||||931
1724422760000|2024-08-23 14:19:20|||||||||324
1724422770000|2024-08-23 14:19:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|360
1724422780000|2024-08-23 14:19:40|||||||||339
1724422790000|2024-08-23 14:19:50|||||||||184
1724422800000|2024-08-23 14:20:00|||||||||268
1724422810000|2024-08-23 14:20:10|11370|11366|11370|11366|11370|11366|11370|11366|2150
1724422820000|2024-08-23 14:20:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|2171
1724422830000|2024-08-23 14:20:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|1090
1724422840000|2024-08-23 14:20:40|||||||||104
1724422850000|2024-08-23 14:20:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|117
1724422860000|2024-08-23 14:21:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|1240
1724422870000|2024-08-23 14:21:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|774
1724422880000|2024-08-23 14:21:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1240
1724422890000|2024-08-23 14:21:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|605
1724422900000|2024-08-23 14:21:40|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1134
1724422910000|2024-08-23 14:21:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|403
1724422920000|2024-08-23 14:22:00|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|901
1724422930000|2024-08-23 14:22:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1024
1724422940000|2024-08-23 14:22:20|||||||||58
1724422950000|2024-08-23 14:22:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|3284
1724422960000|2024-08-23 14:22:40|||||||||1395
1724422970000|2024-08-23 14:22:50|||||||||68
1724422980000|2024-08-23 14:23:00|||||||||467
1724422990000|2024-08-23 14:23:10|||||||||302
1724423000000|2024-08-23 14:23:20|||||||||940
1724423010000|2024-08-23 14:23:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|452
1724423020000|2024-08-23 14:23:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|267
1724423030000|2024-08-23 14:23:50|||||||||424
1724423040000|2024-08-23 14:24:00|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|443
1724423050000|2024-08-23 14:24:10|||||||||201
1724423060000|2024-08-23 14:24:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|2906
1724423070000|2024-08-23 14:24:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|922
1724423080000|2024-08-23 14:24:40|||||||||103
1724423090000|2024-08-23 14:24:50|||||||||614
1724423100000|2024-08-23 14:25:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|687
1724423110000|2024-08-23 14:25:10|||||||||209
1724423120000|2024-08-23 14:25:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1026
1724423130000|2024-08-23 14:25:30|||||||||177
1724423140000|2024-08-23 14:25:40|||||||||667
1724423150000|2024-08-23 14:25:50|||||||||188
1724423160000|2024-08-23 14:26:00|||||||||277
1724423170000|2024-08-23 14:26:10|||||||||190
1724423180000|2024-08-23 14:26:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|241
1724423190000|2024-08-23 14:26:30|||||||||289
1724423200000|2024-08-23 14:26:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|354
1724423210000|2024-08-23 14:26:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|383
1724423220000|2024-08-23 14:27:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|779
1724423230000|2024-08-23 14:27:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|425
1724423240000|2024-08-23 14:27:20|||||||||228
1724423250000|2024-08-23 14:27:30|||||||||364
1724423260000|2024-08-23 14:27:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1492
1724423270000|2024-08-23 14:27:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|197
1724423280000|2024-08-23 14:28:00|||||||||308
1724423290000|2024-08-23 14:28:10|||||||||271
1724423300000|2024-08-23 14:28:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|336
1724423310000|2024-08-23 14:28:30|||||||||581
1724423320000|2024-08-23 14:28:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|758
1724423330000|2024-08-23 14:28:50|||||||||218
1724423340000|2024-08-23 14:29:00|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|361
1724423350000|2024-08-23 14:29:10|||||||||524
1724423360000|2024-08-23 14:29:20|||||||||327
1724423370000|2024-08-23 14:29:30|||||||||379
1724423380000|2024-08-23 14:29:40|||||||||226
1724423390000|2024-08-23 14:29:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|2223
1724423400000|2024-08-23 14:30:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|423
1724423410000|2024-08-23 14:30:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|1188
1724423420000|2024-08-23 14:30:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|565
1724423430000|2024-08-23 14:30:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|164
1724423440000|2024-08-23 14:30:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1085
1724423450000|2024-08-23 14:30:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|386
1724423460000|2024-08-23 14:31:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|816
1724423470000|2024-08-23 14:31:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|280
1724423480000|2024-08-23 14:31:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1441
1724423490000|2024-08-23 14:31:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|61
1724423500000|2024-08-23 14:31:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|164
1724423510000|2024-08-23 14:31:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|383
1724423520000|2024-08-23 14:32:00|||||||||390
1724423530000|2024-08-23 14:32:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|381
1724423540000|2024-08-23 14:32:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|457
1724423550000|2024-08-23 14:32:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|557
1724423560000|2024-08-23 14:32:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|86
1724423570000|2024-08-23 14:32:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|259
1724423580000|2024-08-23 14:33:00|||||||||33
1724423590000|2024-08-23 14:33:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|577
1724423600000|2024-08-23 14:33:20|||||||||57
1724423610000|2024-08-23 14:33:30|||||||||144
1724423620000|2024-08-23 14:33:40|||||||||148
1724423630000|2024-08-23 14:33:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|430
1724423640000|2024-08-23 14:34:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|206
1724423650000|2024-08-23 14:34:10|||||||||106
1724423660000|2024-08-23 14:34:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|746
1724423670000|2024-08-23 14:34:30|||||||||25
1724423680000|2024-08-23 14:34:40|||||||||157
1724423690000|2024-08-23 14:34:50|||||||||49
1724423700000|2024-08-23 14:35:00|||||||||57
1724423710000|2024-08-23 14:35:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|282
1724423720000|2024-08-23 14:35:20|||||||||141
1724423730000|2024-08-23 14:35:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|325
1724423740000|2024-08-23 14:35:40|||||||||75
1724423750000|2024-08-23 14:35:50|11359|11355|11359|11355|11359|11355|11359|11355|39
1724423760000|2024-08-23 14:36:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|440
1724423770000|2024-08-23 14:36:10|11359|11355|11359|11355|11359|11355|11359|11355|990
1724423780000|2024-08-23 14:36:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|106
1724423790000|2024-08-23 14:36:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|479
1724423800000|2024-08-23 14:36:40|11359|11355|11359|11355|11360.6|11356.6|11359|11355|262
1724423810000|2024-08-23 14:36:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|96
1724423820000|2024-08-23 14:37:00|||||||||32
1724423830000|2024-08-23 14:37:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|158
1724423840000|2024-08-23 14:37:20|||||||||34
1724423850000|2024-08-23 14:37:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|1033
1724423860000|2024-08-23 14:37:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|596
1724423870000|2024-08-23 14:37:50|||||||||70
1724423880000|2024-08-23 14:38:00|||||||||325
1724423890000|2024-08-23 14:38:10|||||||||561
1724423900000|2024-08-23 14:38:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|134
1724423910000|2024-08-23 14:38:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|314
1724423920000|2024-08-23 14:38:40|||||||||286
1724423930000|2024-08-23 14:38:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|213
1724423940000|2024-08-23 14:39:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1041
1724423950000|2024-08-23 14:39:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1233
1724423960000|2024-08-23 14:39:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|271
1724423970000|2024-08-23 14:39:30|||||||||1084
1724423980000|2024-08-23 14:39:40|||||||||101
1724423990000|2024-08-23 14:39:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|325
1724424000000|2024-08-23 14:40:00|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|2065
1724424010000|2024-08-23 14:40:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|675
1724424020000|2024-08-23 14:40:20|||||||||506
1724424030000|2024-08-23 14:40:30|||||||||21
1724424040000|2024-08-23 14:40:40|||||||||164
1724424050000|2024-08-23 14:40:50|||||||||36
1724424060000|2024-08-23 14:41:00|||||||||514
1724424070000|2024-08-23 14:41:10|||||||||69
1724424080000|2024-08-23 14:41:20|||||||||88
1724424090000|2024-08-23 14:41:30|||||||||214
1724424100000|2024-08-23 14:41:40|||||||||14
1724424110000|2024-08-23 14:41:50|||||||||1773
1724424120000|2024-08-23 14:42:00|||||||||193
1724424130000|2024-08-23 14:42:10|||||||||30
1724424140000|2024-08-23 14:42:20|||||||||486
1724424150000|2024-08-23 14:42:30|||||||||84
1724424160000|2024-08-23 14:42:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|884
1724424170000|2024-08-23 14:42:50|||||||||243
1724424180000|2024-08-23 14:43:00|||||||||142
1724424190000|2024-08-23 14:43:10|11370|11366|11370|11366|11370|11366|11370|11366|427
1724424200000|2024-08-23 14:43:20|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|379
1724424210000|2024-08-23 14:43:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|1362
1724424220000|2024-08-23 14:43:40|11370|11366|11370|11366|11370|11366|11370|11366|234
1724424230000|2024-08-23 14:43:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|326
1724424240000|2024-08-23 14:44:00|||||||||77
1724424250000|2024-08-23 14:44:10|||||||||1018
1724424260000|2024-08-23 14:44:20|||||||||376
1724424270000|2024-08-23 14:44:30|11370|11366|11370|11366|11370|11366|11370|11366|136
1724424280000|2024-08-23 14:44:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1683
1724424290000|2024-08-23 14:44:50|||||||||340
1724424300000|2024-08-23 14:45:00|||||||||37
1724424310000|2024-08-23 14:45:10|||||||||23
1724424320000|2024-08-23 14:45:20|||||||||102
1724424330000|2024-08-23 14:45:30|||||||||21
1724424340000|2024-08-23 14:45:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|124
1724424350000|2024-08-23 14:45:50|||||||||198
1724424360000|2024-08-23 14:46:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|380
1724424370000|2024-08-23 14:46:10|11370|11366|11370|11366|11370|11366|11370|11366|18
1724424380000|2024-08-23 14:46:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|126
1724424390000|2024-08-23 14:46:30|||||||||308
1724424400000|2024-08-23 14:46:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|210
1724424410000|2024-08-23 14:46:50|||||||||86
1724424420000|2024-08-23 14:47:00|||||||||1223
1724424430000|2024-08-23 14:47:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|357
1724424440000|2024-08-23 14:47:20|||||||||212
1724424450000|2024-08-23 14:47:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|295
1724424460000|2024-08-23 14:47:40|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|210
1724424470000|2024-08-23 14:47:50|||||||||455
1724424480000|2024-08-23 14:48:00|||||||||783
1724424490000|2024-08-23 14:48:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|257
1724424500000|2024-08-23 14:48:20|||||||||687
1724424510000|2024-08-23 14:48:30|||||||||1392
1724424520000|2024-08-23 14:48:40|||||||||2313
1724424530000|2024-08-23 14:48:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|210
1724424540000|2024-08-23 14:49:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|94
1724424550000|2024-08-23 14:49:10|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|756
1724424560000|2024-08-23 14:49:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|771
1724424570000|2024-08-23 14:49:30|||||||||34
1724424580000|2024-08-23 14:49:40|||||||||302
1724424590000|2024-08-23 14:49:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|633
1724424600000|2024-08-23 14:50:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|360
1724424610000|2024-08-23 14:50:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|1060
1724424620000|2024-08-23 14:50:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|625
1724424630000|2024-08-23 14:50:30|||||||||31
1724424640000|2024-08-23 14:50:40|||||||||4
1724424650000|2024-08-23 14:50:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1179
1724424660000|2024-08-23 14:51:00|||||||||214
1724424670000|2024-08-23 14:51:10|11370|11366|11370|11366|11371.5|11367.5|11370|11366|188
1724424680000|2024-08-23 14:51:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|180
1724424690000|2024-08-23 14:51:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|295
1724424700000|2024-08-23 14:51:40|||||||||85
1724424710000|2024-08-23 14:51:50|||||||||67
1724424720000|2024-08-23 14:52:00|||||||||214
1724424730000|2024-08-23 14:52:10|||||||||90
1724424740000|2024-08-23 14:52:20|||||||||98
1724424750000|2024-08-23 14:52:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|101
1724424760000|2024-08-23 14:52:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|40
1724424770000|2024-08-23 14:52:50|11374.7|11370.7|11371.5|11367.5|11374.7|11370.7|11371.5|11367.5|386
1724424780000|2024-08-23 14:53:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|255
1724424790000|2024-08-23 14:53:10|11371.5|11367.5|11374.7|11370.7|11374.7|11370.7|11371.5|11367.5|724
1724424800000|2024-08-23 14:53:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|758
1724424810000|2024-08-23 14:53:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1043
1724424820000|2024-08-23 14:53:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|314
1724424830000|2024-08-23 14:53:50|||||||||96
1724424840000|2024-08-23 14:54:00|||||||||24
1724424850000|2024-08-23 14:54:10|||||||||158
1724424860000|2024-08-23 14:54:20|||||||||430
1724424870000|2024-08-23 14:54:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|213
1724424880000|2024-08-23 14:54:40|||||||||104
1724424890000|2024-08-23 14:54:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1009
1724424900000|2024-08-23 14:55:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1380
1724424910000|2024-08-23 14:55:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|68
1724424920000|2024-08-23 14:55:20|||||||||649
1724424930000|2024-08-23 14:55:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|583
1724424940000|2024-08-23 14:55:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|721
1724424950000|2024-08-23 14:55:50|||||||||1071
1724424960000|2024-08-23 14:56:00|||||||||71
1724424970000|2024-08-23 14:56:10|||||||||3
1724424980000|2024-08-23 14:56:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|179
1724424990000|2024-08-23 14:56:30|||||||||123
1724425000000|2024-08-23 14:56:40|||||||||8
1724425010000|2024-08-23 14:56:50|||||||||464
1724425020000|2024-08-23 14:57:00|||||||||89
1724425030000|2024-08-23 14:57:10|||||||||84
1724425040000|2024-08-23 14:57:20|||||||||110
1724425050000|2024-08-23 14:57:30|||||||||92
1724425060000|2024-08-23 14:57:40|||||||||15
1724425070000|2024-08-23 14:57:50|||||||||79
1724425080000|2024-08-23 14:58:00|||||||||197
1724425090000|2024-08-23 14:58:10|||||||||50
1724425100000|2024-08-23 14:58:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|88
1724425110000|2024-08-23 14:58:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|247
1724425130000|2024-08-23 14:58:50|||||||||157
1724425140000|2024-08-23 14:59:00|||||||||139
1724425150000|2024-08-23 14:59:10|||||||||54
1724425160000|2024-08-23 14:59:20|||||||||27
1724425170000|2024-08-23 14:59:30|||||||||273
1724425180000|2024-08-23 14:59:40|||||||||9
1724425190000|2024-08-23 14:59:50|||||||||211
1724425200000|2024-08-23 15:00:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|296
1724425210000|2024-08-23 15:00:10|||||||||8
1724425220000|2024-08-23 15:00:20|||||||||2
1724425230000|2024-08-23 15:00:30|||||||||30
1724425240000|2024-08-23 15:00:40|||||||||7
1724425250000|2024-08-23 15:00:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1145
1724425260000|2024-08-23 15:01:00|||||||||21
1724425270000|2024-08-23 15:01:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|286
1724425280000|2024-08-23 15:01:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|378
1724425290000|2024-08-23 15:01:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|453
1724425300000|2024-08-23 15:01:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|421
1724425310000|2024-08-23 15:01:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1086
1724425320000|2024-08-23 15:02:00|||||||||30
1724425330000|2024-08-23 15:02:10|||||||||28
1724425340000|2024-08-23 15:02:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|734
1724425350000|2024-08-23 15:02:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|55
1724425360000|2024-08-23 15:02:40|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|543
1724425370000|2024-08-23 15:02:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|317
1724425380000|2024-08-23 15:03:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|936
1724425390000|2024-08-23 15:03:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|505
1724425400000|2024-08-23 15:03:20|||||||||170
1724425410000|2024-08-23 15:03:30|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|91
1724425420000|2024-08-23 15:03:40|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|440
1724425430000|2024-08-23 15:03:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|145
1724425440000|2024-08-23 15:04:00|||||||||34
1724425450000|2024-08-23 15:04:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|231
1724425460000|2024-08-23 15:04:20|||||||||4
1724425470000|2024-08-23 15:04:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|160
1724425480000|2024-08-23 15:04:40|||||||||43
1724425490000|2024-08-23 15:04:50|||||||||28
1724425500000|2024-08-23 15:05:00|||||||||49
1724425510000|2024-08-23 15:05:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|33
1724425520000|2024-08-23 15:05:20|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|364
1724425530000|2024-08-23 15:05:30|||||||||111
1724425540000|2024-08-23 15:05:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|230
1724425550000|2024-08-23 15:05:50|||||||||4
1724425560000|2024-08-23 15:06:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|110
1724425570000|2024-08-23 15:06:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|978
1724425580000|2024-08-23 15:06:20|||||||||543
1724425590000|2024-08-23 15:06:30|||||||||27
1724425600000|2024-08-23 15:06:40|||||||||103
1724425610000|2024-08-23 15:06:50|||||||||121
1724425620000|2024-08-23 15:07:00|||||||||23
1724425630000|2024-08-23 15:07:10|||||||||15
1724425640000|2024-08-23 15:07:20|||||||||28
1724425650000|2024-08-23 15:07:30|||||||||44
1724425660000|2024-08-23 15:07:40|||||||||11156
1724425670000|2024-08-23 15:07:50|||||||||456
1724425680000|2024-08-23 15:08:00|||||||||36
1724425690000|2024-08-23 15:08:10|||||||||69
1724425700000|2024-08-23 15:08:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|255
1724425710000|2024-08-23 15:08:30|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|126
1724425720000|2024-08-23 15:08:40|||||||||6
1724425730000|2024-08-23 15:08:50|||||||||9
1724425740000|2024-08-23 15:09:00|||||||||29
1724425750000|2024-08-23 15:09:10|||||||||4
1724425760000|2024-08-23 15:09:20|||||||||4
1724425770000|2024-08-23 15:09:30|||||||||32
1724425780000|2024-08-23 15:09:40|||||||||2021
1724425790000|2024-08-23 15:09:50|||||||||778
1724425800000|2024-08-23 15:10:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1162
1724425810000|2024-08-23 15:10:10|||||||||1051
1724425820000|2024-08-23 15:10:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|2318
1724425830000|2024-08-23 15:10:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|263
1724425840000|2024-08-23 15:10:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|215
1724425850000|2024-08-23 15:10:50|||||||||322
1724425860000|2024-08-23 15:11:00|||||||||534
1724425870000|2024-08-23 15:11:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|71
1724425880000|2024-08-23 15:11:20|||||||||37
1724425890000|2024-08-23 15:11:30|||||||||72
1724425900000|2024-08-23 15:11:40|||||||||73
1724425910000|2024-08-23 15:11:50|||||||||322
1724425920000|2024-08-23 15:12:00|||||||||577
1724425930000|2024-08-23 15:12:10|||||||||8
1724425940000|2024-08-23 15:12:20|||||||||26
1724425950000|2024-08-23 15:12:30|||||||||39
1724425960000|2024-08-23 15:12:40|||||||||34
1724425970000|2024-08-23 15:12:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|123
1724425980000|2024-08-23 15:13:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|229
1724425990000|2024-08-23 15:13:10|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|78
1724426000000|2024-08-23 15:13:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|80
1724426010000|2024-08-23 15:13:30|||||||||35
1724426020000|2024-08-23 15:13:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|19
1724426030000|2024-08-23 15:13:50|||||||||1147
1724426040000|2024-08-23 15:14:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|746
1724426050000|2024-08-23 15:14:10|||||||||21
1724426060000|2024-08-23 15:14:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|369
1724426070000|2024-08-23 15:14:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|72
1724426080000|2024-08-23 15:14:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|86
1724426090000|2024-08-23 15:14:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|321
1724426100000|2024-08-23 15:15:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|111
1724426110000|2024-08-23 15:15:10|||||||||19
1724426120000|2024-08-23 15:15:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|249
1724426130000|2024-08-23 15:15:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|395
1724426140000|2024-08-23 15:15:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|186
1724426150000|2024-08-23 15:15:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|182
1724426160000|2024-08-23 15:16:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|253
1724426170000|2024-08-23 15:16:10|||||||||4
1724426180000|2024-08-23 15:16:20|||||||||19
1724426190000|2024-08-23 15:16:30|||||||||212
1724426200000|2024-08-23 15:16:40|||||||||41
1724426210000|2024-08-23 15:16:50|||||||||5
1724426220000|2024-08-23 15:17:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|507
1724426230000|2024-08-23 15:17:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|31
1724426240000|2024-08-23 15:17:20|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|163
1724426250000|2024-08-23 15:17:30|||||||||39
1724426260000|2024-08-23 15:17:40|||||||||479
1724426270000|2024-08-23 15:17:50|||||||||7
1724426280000|2024-08-23 15:18:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|435
1724426290000|2024-08-23 15:18:10|||||||||8
1724426300000|2024-08-23 15:18:20|||||||||25
1724426310000|2024-08-23 15:18:30|||||||||36
1724426320000|2024-08-23 15:18:40|||||||||44
1724426330000|2024-08-23 15:18:50|||||||||843
1724426340000|2024-08-23 15:19:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1053
1724426350000|2024-08-23 15:19:10|||||||||40
1724426360000|2024-08-23 15:19:20|||||||||13
1724426370000|2024-08-23 15:19:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|41
1724426380000|2024-08-23 15:19:40|||||||||634
1724426390000|2024-08-23 15:19:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|257
1724426400000|2024-08-23 15:20:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|141
1724426410000|2024-08-23 15:20:10|||||||||17
1724426420000|2024-08-23 15:20:20|||||||||5
1724426430000|2024-08-23 15:20:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|124
1724426440000|2024-08-23 15:20:40|||||||||7
1724426450000|2024-08-23 15:20:50|||||||||1
1724426460000|2024-08-23 15:21:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|73
1724426470000|2024-08-23 15:21:10|||||||||503
1724426480000|2024-08-23 15:21:20|||||||||15
1724426490000|2024-08-23 15:21:30|||||||||35
1724426500000|2024-08-23 15:21:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|315
1724426510000|2024-08-23 15:21:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|26
1724426520000|2024-08-23 15:22:00|||||||||62
1724426530000|2024-08-23 15:22:10|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|57
1724426540000|2024-08-23 15:22:20|||||||||80
1724426550000|2024-08-23 15:22:30|||||||||28
1724426560000|2024-08-23 15:22:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|881
1724426570000|2024-08-23 15:22:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|112
1724426580000|2024-08-23 15:23:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|55
1724426590000|2024-08-23 15:23:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|155
1724426600000|2024-08-23 15:23:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|623
1724426610000|2024-08-23 15:23:30|||||||||118
1724426620000|2024-08-23 15:23:40|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|145
1724426630000|2024-08-23 15:23:50|||||||||163
1724426640000|2024-08-23 15:24:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|103
1724426650000|2024-08-23 15:24:10|||||||||329
1724426660000|2024-08-23 15:24:20|||||||||7
1724426670000|2024-08-23 15:24:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|99
1724426680000|2024-08-23 15:24:40|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|159
1724426690000|2024-08-23 15:24:50|||||||||20
1724426700000|2024-08-23 15:25:00|||||||||42
1724426710000|2024-08-23 15:25:10|||||||||39
1724426720000|2024-08-23 15:25:20|||||||||11
1724426730000|2024-08-23 15:25:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|141
1724426740000|2024-08-23 15:25:40|||||||||213
1724426750000|2024-08-23 15:25:50|||||||||28
1724426760000|2024-08-23 15:26:00|||||||||22
1724426770000|2024-08-23 15:26:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|23
1724426780000|2024-08-23 15:26:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|116
1724426790000|2024-08-23 15:26:30|||||||||611
1724426800000|2024-08-23 15:26:40|||||||||20
1724426810000|2024-08-23 15:26:50|||||||||8
1724426820000|2024-08-23 15:27:00|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|661
1724426830000|2024-08-23 15:27:10|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|415
1724426840000|2024-08-23 15:27:20|||||||||14
1724426850000|2024-08-23 15:27:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|530
1724426860000|2024-08-23 15:27:40|||||||||11
1724426870000|2024-08-23 15:27:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|130
1724426880000|2024-08-23 15:28:00|||||||||32
1724426890000|2024-08-23 15:28:10|||||||||439
1724426900000|2024-08-23 15:28:20|||||||||5
1724426910000|2024-08-23 15:28:30|||||||||24
1724426920000|2024-08-23 15:28:40|||||||||13
1724426930000|2024-08-23 15:28:50|||||||||547
1724426940000|2024-08-23 15:29:00|||||||||230
1724426950000|2024-08-23 15:29:10|||||||||68
1724426960000|2024-08-23 15:29:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|101
1724426970000|2024-08-23 15:29:30|||||||||20
1724426980000|2024-08-23 15:29:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|173
1724426990000|2024-08-23 15:29:50|||||||||13
1724427000000|2024-08-23 15:30:00|11370|11366|11370|11366|11371.5|11367.5|11370|11366|631
1724427010000|2024-08-23 15:30:10|||||||||216
1724427020000|2024-08-23 15:30:20|||||||||153
1724427030000|2024-08-23 15:30:30|||||||||142
1724427040000|2024-08-23 15:30:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|142
1724427050000|2024-08-23 15:30:50|||||||||359
1724427060000|2024-08-23 15:31:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|472
1724427070000|2024-08-23 15:31:10|||||||||410
1724427080000|2024-08-23 15:31:20|||||||||24
1724427090000|2024-08-23 15:31:30|11370|11366|11370|11366|11370|11366|11370|11366|82
1724427100000|2024-08-23 15:31:40|||||||||27
1724427110000|2024-08-23 15:31:50|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|430
1724427120000|2024-08-23 15:32:00|||||||||27
1724427130000|2024-08-23 15:32:10|||||||||312
1724427140000|2024-08-23 15:32:20|||||||||563
1724427150000|2024-08-23 15:32:30|||||||||25
1724427160000|2024-08-23 15:32:40|||||||||40
1724427170000|2024-08-23 15:32:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|113
1724427180000|2024-08-23 15:33:00|||||||||435
1724427190000|2024-08-23 15:33:10|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|161
1724427200000|2024-08-23 15:33:20|||||||||15
1724427210000|2024-08-23 15:33:30|||||||||54
1724427220000|2024-08-23 15:33:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|545
1724427230000|2024-08-23 15:33:50|||||||||82
1724427240000|2024-08-23 15:34:00|11370|11366|11370|11366|11370|11366|11370|11366|524
1724427250000|2024-08-23 15:34:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|264
1724427260000|2024-08-23 15:34:20|||||||||406
1724427270000|2024-08-23 15:34:30|||||||||42
1724427280000|2024-08-23 15:34:40|||||||||260
1724427290000|2024-08-23 15:34:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|114
1724427300000|2024-08-23 15:35:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|128
1724427310000|2024-08-23 15:35:10|||||||||18
1724427320000|2024-08-23 15:35:20|||||||||10
1724427330000|2024-08-23 15:35:30|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|191
1724427340000|2024-08-23 15:35:40|||||||||11
1724427350000|2024-08-23 15:35:50|||||||||10
1724427360000|2024-08-23 15:36:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|56
1724427370000|2024-08-23 15:36:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|449
1724427380000|2024-08-23 15:36:20|||||||||26
1724427390000|2024-08-23 15:36:30|||||||||20
1724427400000|2024-08-23 15:36:40|||||||||236
1724427410000|2024-08-23 15:36:50|||||||||4
1724427420000|2024-08-23 15:37:00|||||||||25
1724427430000|2024-08-23 15:37:10|||||||||6
1724427440000|2024-08-23 15:37:20|||||||||3
1724427450000|2024-08-23 15:37:30|||||||||24
1724427460000|2024-08-23 15:37:40|||||||||8271
1724427470000|2024-08-23 15:37:50|||||||||101
1724427480000|2024-08-23 15:38:00|||||||||22
1724427490000|2024-08-23 15:38:10|||||||||3
1724427500000|2024-08-23 15:38:20|||||||||12
1724427510000|2024-08-23 15:38:30|||||||||74
1724427520000|2024-08-23 15:38:40|||||||||14
1724427530000|2024-08-23 15:38:50|||||||||4
1724427540000|2024-08-23 15:39:00|||||||||79
1724427550000|2024-08-23 15:39:10|||||||||13
1724427560000|2024-08-23 15:39:20|||||||||114
1724427570000|2024-08-23 15:39:30|||||||||28
1724427580000|2024-08-23 15:39:40|||||||||38
1724427590000|2024-08-23 15:39:50|||||||||150
1724427600000|2024-08-23 15:40:00|||||||||288
1724427610000|2024-08-23 15:40:10|11370|11366|11370|11366|11370|11366|11370|11366|160
1724427620000|2024-08-23 15:40:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|21
1724427630000|2024-08-23 15:40:30|||||||||20
1724427640000|2024-08-23 15:40:40|||||||||210
1724427650000|2024-08-23 15:40:50|||||||||63
1724427660000|2024-08-23 15:41:00|||||||||26
1724427670000|2024-08-23 15:41:10|||||||||2805
1724427680000|2024-08-23 15:41:20|11370|11366|11370|11366|11370|11366|11370|11366|46
1724427690000|2024-08-23 15:41:30|||||||||25
1724427700000|2024-08-23 15:41:40|||||||||687
1724427710000|2024-08-23 15:41:50|||||||||19
1724427720000|2024-08-23 15:42:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|337
1724427730000|2024-08-23 15:42:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|405
1724427740000|2024-08-23 15:42:20|||||||||24
1724427750000|2024-08-23 15:42:30|||||||||36
1724427760000|2024-08-23 15:42:40|||||||||28
1724427770000|2024-08-23 15:42:50|||||||||6
1724427780000|2024-08-23 15:43:00|||||||||18
1724427790000|2024-08-23 15:43:10|||||||||99
1724427800000|2024-08-23 15:43:20|||||||||61
1724427810000|2024-08-23 15:43:30|||||||||19
1724427820000|2024-08-23 15:43:40|||||||||27
1724427830000|2024-08-23 15:43:50|||||||||297
1724427840000|2024-08-23 15:44:00|||||||||38
1724427850000|2024-08-23 15:44:10|||||||||685
1724427860000|2024-08-23 15:44:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|115
1724427870000|2024-08-23 15:44:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|2146
1724427880000|2024-08-23 15:44:40|||||||||34
1724427890000|2024-08-23 15:44:50|||||||||28
1724427900000|2024-08-23 15:45:00|||||||||714
1724427910000|2024-08-23 15:45:10|||||||||3
1724427920000|2024-08-23 15:45:20|||||||||18
1724427930000|2024-08-23 15:45:30|||||||||127
1724427940000|2024-08-23 15:45:40|||||||||19
1724427950000|2024-08-23 15:45:50|||||||||12
1724427960000|2024-08-23 15:46:00|||||||||183
1724427970000|2024-08-23 15:46:10|||||||||21
1724427980000|2024-08-23 15:46:20|||||||||381
1724427990000|2024-08-23 15:46:30|||||||||145
1724428000000|2024-08-23 15:46:40|||||||||17
1724428010000|2024-08-23 15:46:50|||||||||358
1724428020000|2024-08-23 15:47:00|||||||||90
1724428030000|2024-08-23 15:47:10|||||||||65
1724428040000|2024-08-23 15:47:20|||||||||61
1724428050000|2024-08-23 15:47:30|||||||||66
1724428060000|2024-08-23 15:47:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|259
1724428070000|2024-08-23 15:47:50|||||||||3
1724428080000|2024-08-23 15:48:00|||||||||54
1724428090000|2024-08-23 15:48:10|||||||||36
1724428100000|2024-08-23 15:48:20|||||||||77
1724428110000|2024-08-23 15:48:30|||||||||156
1724428120000|2024-08-23 15:48:40|||||||||185
1724428130000|2024-08-23 15:48:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|17
1724428140000|2024-08-23 15:49:00|||||||||700
1724428150000|2024-08-23 15:49:10|||||||||6
1724428160000|2024-08-23 15:49:20|||||||||50
1724428170000|2024-08-23 15:49:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|82
1724428180000|2024-08-23 15:49:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|1639
1724428190000|2024-08-23 15:49:50|||||||||389
1724428200000|2024-08-23 15:50:00|||||||||88
1724428210000|2024-08-23 15:50:10|||||||||824
1724428220000|2024-08-23 15:50:20|||||||||75
1724428230000|2024-08-23 15:50:30|||||||||24
1724428240000|2024-08-23 15:50:40|||||||||30
1724428250000|2024-08-23 15:50:50|||||||||1597
1724428260000|2024-08-23 15:51:00|||||||||1083
1724428270000|2024-08-23 15:51:10|||||||||13569
1724428280000|2024-08-23 15:51:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1576
1724428290000|2024-08-23 15:51:30|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|895
1724428300000|2024-08-23 15:51:40|||||||||916
1724428310000|2024-08-23 15:51:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1324
1724428320000|2024-08-23 15:52:00|||||||||414
1724428330000|2024-08-23 15:52:10|||||||||458
1724428340000|2024-08-23 15:52:20|||||||||527
1724428350000|2024-08-23 15:52:30|||||||||534
1724428360000|2024-08-23 15:52:40|||||||||461
1724428370000|2024-08-23 15:52:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|564
1724428380000|2024-08-23 15:53:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1555
1724428390000|2024-08-23 15:53:10|||||||||339
1724428400000|2024-08-23 15:53:20|||||||||484
1724428410000|2024-08-23 15:53:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|439
1724428420000|2024-08-23 15:53:40|||||||||3
1724428430000|2024-08-23 15:53:50|||||||||34
1724428440000|2024-08-23 15:54:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|700
1724428450000|2024-08-23 15:54:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|182
1724428460000|2024-08-23 15:54:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|139
1724428470000|2024-08-23 15:54:30|||||||||19
1724428480000|2024-08-23 15:54:40|||||||||483
1724428490000|2024-08-23 15:54:50|||||||||3
1724428500000|2024-08-23 15:55:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|641
1724428510000|2024-08-23 15:55:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|8
1724428520000|2024-08-23 15:55:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|2498
1724428530000|2024-08-23 15:55:30|||||||||21
1724428540000|2024-08-23 15:55:40|||||||||5
1724428550000|2024-08-23 15:55:50|||||||||19
1724428560000|2024-08-23 15:56:00|||||||||27
1724428570000|2024-08-23 15:56:10|||||||||6
1724428580000|2024-08-23 15:56:20|||||||||7
1724428590000|2024-08-23 15:56:30|||||||||18
1724428600000|2024-08-23 15:56:40|||||||||109
1724428610000|2024-08-23 15:56:50|||||||||64
1724428620000|2024-08-23 15:57:00|||||||||76
1724428630000|2024-08-23 15:57:10|||||||||4
1724428640000|2024-08-23 15:57:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|746
1724428650000|2024-08-23 15:57:30|||||||||32
1724428660000|2024-08-23 15:57:40|||||||||8
1724428670000|2024-08-23 15:57:50|||||||||6
1724428680000|2024-08-23 15:58:00|||||||||17
1724428690000|2024-08-23 15:58:10|||||||||6
1724428700000|2024-08-23 15:58:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|969
1724428710000|2024-08-23 15:58:30|||||||||42
1724428720000|2024-08-23 15:58:40|||||||||4
1724428730000|2024-08-23 15:58:50|||||||||1
1724428740000|2024-08-23 15:59:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|43
1724428750000|2024-08-23 15:59:10|||||||||13
1724428760000|2024-08-23 15:59:20|||||||||84
1724428770000|2024-08-23 15:59:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|164
1724428780000|2024-08-23 15:59:40|||||||||291
1724428790000|2024-08-23 15:59:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|516
1724428800000|2024-08-23 16:00:00|11366.1|11362.1|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|990
1724428810000|2024-08-23 16:00:10|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|107
1724428820000|2024-08-23 16:00:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|26
1724428830000|2024-08-23 16:00:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|128
1724428840000|2024-08-23 16:00:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|156
1724428850000|2024-08-23 16:00:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|75
1724428860000|2024-08-23 16:01:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|165
1724428870000|2024-08-23 16:01:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|38
1724428880000|2024-08-23 16:01:20|||||||||3
1724428890000|2024-08-23 16:01:30|||||||||796
1724428900000|2024-08-23 16:01:40|||||||||61
1724428910000|2024-08-23 16:01:50|||||||||124
1724428920000|2024-08-23 16:02:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|133
1724428930000|2024-08-23 16:02:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|128
1724428940000|2024-08-23 16:02:20|||||||||457
1724428950000|2024-08-23 16:02:30|||||||||28
1724428960000|2024-08-23 16:02:40|||||||||4
1724428970000|2024-08-23 16:02:50|||||||||58
1724428980000|2024-08-23 16:03:00|||||||||267
1724428990000|2024-08-23 16:03:10|||||||||4
1724429000000|2024-08-23 16:03:20|||||||||13
1724429010000|2024-08-23 16:03:30|||||||||25
1724429020000|2024-08-23 16:03:40|||||||||15
1724429030000|2024-08-23 16:03:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|7
1724429040000|2024-08-23 16:04:00|||||||||370
1724429050000|2024-08-23 16:04:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|188
1724429060000|2024-08-23 16:04:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|113
1724429070000|2024-08-23 16:04:30|||||||||330
1724429080000|2024-08-23 16:04:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|111
1724429090000|2024-08-23 16:04:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|100
1724429100000|2024-08-23 16:05:00|||||||||39
1724429110000|2024-08-23 16:05:10|||||||||29
1724429120000|2024-08-23 16:05:20|||||||||39
1724429130000|2024-08-23 16:05:30|||||||||22
1724429140000|2024-08-23 16:05:40|||||||||244
1724429150000|2024-08-23 16:05:50|||||||||17
1724429160000|2024-08-23 16:06:00|||||||||19
1724429170000|2024-08-23 16:06:10|||||||||61
1724429180000|2024-08-23 16:06:20|||||||||103
1724429190000|2024-08-23 16:06:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|252
1724429200000|2024-08-23 16:06:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|239
1724429210000|2024-08-23 16:06:50|||||||||86
1724429220000|2024-08-23 16:07:00|||||||||18
1724429230000|2024-08-23 16:07:10|||||||||4
1724429240000|2024-08-23 16:07:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|23
1724429250000|2024-08-23 16:07:30|||||||||20
1724429260000|2024-08-23 16:07:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|159
1724429270000|2024-08-23 16:07:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|74
1724429280000|2024-08-23 16:08:00|||||||||25
1724429290000|2024-08-23 16:08:10|||||||||3
1724429300000|2024-08-23 16:08:20|||||||||5
1724429310000|2024-08-23 16:08:30|||||||||72
1724429320000|2024-08-23 16:08:40|||||||||1094
1724429330000|2024-08-23 16:08:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|81
1724429340000|2024-08-23 16:09:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|59
1724429350000|2024-08-23 16:09:10|||||||||238
1724429360000|2024-08-23 16:09:20|||||||||31
1724429370000|2024-08-23 16:09:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1218
1724429380000|2024-08-23 16:09:40|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|83
1724429390000|2024-08-23 16:09:50|||||||||4
1724429400000|2024-08-23 16:10:00|||||||||28
1724429410000|2024-08-23 16:10:10|||||||||50
1724429420000|2024-08-23 16:10:20|||||||||22
1724429430000|2024-08-23 16:10:30|||||||||58
1724429440000|2024-08-23 16:10:40|||||||||18
1724429450000|2024-08-23 16:10:50|||||||||66
1724429460000|2024-08-23 16:11:00|||||||||25
1724429470000|2024-08-23 16:11:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|120
1724429480000|2024-08-23 16:11:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|23
1724429490000|2024-08-23 16:11:30|||||||||59
1724429500000|2024-08-23 16:11:40|||||||||4
1724429510000|2024-08-23 16:11:50|||||||||14
1724429520000|2024-08-23 16:12:00|||||||||20
1724429530000|2024-08-23 16:12:10|||||||||17
1724429540000|2024-08-23 16:12:20|||||||||4
1724429550000|2024-08-23 16:12:30|||||||||19
1724429560000|2024-08-23 16:12:40|||||||||15
1724429570000|2024-08-23 16:12:50|||||||||12
1724429580000|2024-08-23 16:13:00|||||||||69
1724429590000|2024-08-23 16:13:10|||||||||57
1724429600000|2024-08-23 16:13:20|||||||||314
1724429610000|2024-08-23 16:13:30|||||||||628
1724429620000|2024-08-23 16:13:40|||||||||598
1724429630000|2024-08-23 16:13:50|||||||||1133
1724429640000|2024-08-23 16:14:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|646
1724429650000|2024-08-23 16:14:10|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|783
1724429660000|2024-08-23 16:14:20|||||||||1279
1724429670000|2024-08-23 16:14:30|||||||||823
1724429680000|2024-08-23 16:14:40|||||||||954
1724429690000|2024-08-23 16:14:50|||||||||355
1724429700000|2024-08-23 16:15:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|1284
1724429710000|2024-08-23 16:15:10|11370|11366|11370|11366|11370|11366|11370|11366|1824
1724429720000|2024-08-23 16:15:20|||||||||639
1724429730000|2024-08-23 16:15:30|||||||||79
1724429740000|2024-08-23 16:15:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|38
1724429750000|2024-08-23 16:15:50|||||||||466
1724429760000|2024-08-23 16:16:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|247
1724429770000|2024-08-23 16:16:10|||||||||7
1724429780000|2024-08-23 16:16:20|||||||||8
1724429790000|2024-08-23 16:16:30|||||||||84
1724429800000|2024-08-23 16:16:40|||||||||74
1724429810000|2024-08-23 16:16:50|||||||||8
1724429820000|2024-08-23 16:17:00|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|199
1724429830000|2024-08-23 16:17:10|||||||||3
1724429840000|2024-08-23 16:17:20|||||||||52
1724429850000|2024-08-23 16:17:30|||||||||21
1724429860000|2024-08-23 16:17:40|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|55
1724429870000|2024-08-23 16:17:50|||||||||261
1724429880000|2024-08-23 16:18:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|323
1724429890000|2024-08-23 16:18:10|||||||||11
1724429900000|2024-08-23 16:18:20|||||||||3
1724429910000|2024-08-23 16:18:30|||||||||475
1724429920000|2024-08-23 16:18:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|60
1724429940000|2024-08-23 16:19:00|||||||||120
1724429950000|2024-08-23 16:19:10|||||||||66
1724429960000|2024-08-23 16:19:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|330
1724429970000|2024-08-23 16:19:30|||||||||1024
1724429980000|2024-08-23 16:19:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|12
1724429990000|2024-08-23 16:19:50|||||||||979
1724430000000|2024-08-23 16:20:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|68
1724430010000|2024-08-23 16:20:10|||||||||77
1724430020000|2024-08-23 16:20:20|||||||||4
1724430030000|2024-08-23 16:20:30|||||||||24
1724430040000|2024-08-23 16:20:40|||||||||12
1724430050000|2024-08-23 16:20:50|||||||||14
1724430060000|2024-08-23 16:21:00|||||||||26
1724430070000|2024-08-23 16:21:10|||||||||4
1724430080000|2024-08-23 16:21:20|||||||||13
1724430090000|2024-08-23 16:21:30|||||||||18
1724430100000|2024-08-23 16:21:40|||||||||243
1724430110000|2024-08-23 16:21:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|50
1724430120000|2024-08-23 16:22:00|||||||||20
1724430130000|2024-08-23 16:22:10|||||||||36
1724430140000|2024-08-23 16:22:20|||||||||7
1724430150000|2024-08-23 16:22:30|||||||||230
1724430160000|2024-08-23 16:22:40|||||||||15
1724430170000|2024-08-23 16:22:50|||||||||1
1724430180000|2024-08-23 16:23:00|||||||||20
1724430190000|2024-08-23 16:23:10|||||||||34
1724430210000|2024-08-23 16:23:30|||||||||26
1724430220000|2024-08-23 16:23:40|||||||||9
1724430230000|2024-08-23 16:23:50|||||||||65
1724430240000|2024-08-23 16:24:00|||||||||20
1724430250000|2024-08-23 16:24:10|||||||||49
1724430260000|2024-08-23 16:24:20|||||||||519
1724430270000|2024-08-23 16:24:30|||||||||19
1724430280000|2024-08-23 16:24:40|||||||||57
1724430290000|2024-08-23 16:24:50|||||||||778
1724430300000|2024-08-23 16:25:00|||||||||70
1724430310000|2024-08-23 16:25:10|||||||||98
1724430320000|2024-08-23 16:25:20|||||||||19
1724430330000|2024-08-23 16:25:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|69
1724430340000|2024-08-23 16:25:40|||||||||39
1724430350000|2024-08-23 16:25:50|||||||||208
1724430360000|2024-08-23 16:26:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|465
1724430370000|2024-08-23 16:26:10|||||||||3440
1724430380000|2024-08-23 16:26:20|||||||||18
1724430390000|2024-08-23 16:26:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|100
1724430400000|2024-08-23 16:26:40|||||||||476
1724430410000|2024-08-23 16:26:50|||||||||71
1724430420000|2024-08-23 16:27:00|||||||||520
1724430430000|2024-08-23 16:27:10|||||||||42
1724430440000|2024-08-23 16:27:20|||||||||118
1724430450000|2024-08-23 16:27:30|||||||||22
1724430460000|2024-08-23 16:27:40|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|627
1724430470000|2024-08-23 16:27:50|||||||||3
1724430480000|2024-08-23 16:28:00|||||||||27
1724430490000|2024-08-23 16:28:10|||||||||1066
1724430500000|2024-08-23 16:28:20|||||||||7
1724430510000|2024-08-23 16:28:30|||||||||347
1724430520000|2024-08-23 16:28:40|||||||||164
1724430530000|2024-08-23 16:28:50|||||||||416
1724430540000|2024-08-23 16:29:00|||||||||79
1724430550000|2024-08-23 16:29:10|||||||||51
1724430560000|2024-08-23 16:29:20|||||||||610
1724430570000|2024-08-23 16:29:30|||||||||46
1724430580000|2024-08-23 16:29:40|||||||||46
1724430590000|2024-08-23 16:29:50|||||||||16
1724430600000|2024-08-23 16:30:00|||||||||598
1724430610000|2024-08-23 16:30:10|||||||||558
1724430630000|2024-08-23 16:30:30|||||||||24
1724430640000|2024-08-23 16:30:40|||||||||36
1724430650000|2024-08-23 16:30:50|||||||||6
1724430660000|2024-08-23 16:31:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|113
1724430670000|2024-08-23 16:31:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|56
1724430680000|2024-08-23 16:31:20|||||||||12
1724430690000|2024-08-23 16:31:30|||||||||23
1724430700000|2024-08-23 16:31:40|||||||||91
1724430710000|2024-08-23 16:31:50|||||||||3
1724430720000|2024-08-23 16:32:00|||||||||19
1724430730000|2024-08-23 16:32:10|||||||||67
1724430740000|2024-08-23 16:32:20|||||||||6
1724430750000|2024-08-23 16:32:30|||||||||18
1724430760000|2024-08-23 16:32:40|||||||||253
1724430770000|2024-08-23 16:32:50|||||||||6
1724430780000|2024-08-23 16:33:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|62
1724430790000|2024-08-23 16:33:10|||||||||36
1724430800000|2024-08-23 16:33:20|||||||||5
1724430810000|2024-08-23 16:33:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|304
1724430820000|2024-08-23 16:33:40|||||||||45
1724430830000|2024-08-23 16:33:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|190
1724430840000|2024-08-23 16:34:00|||||||||2212
1724430850000|2024-08-23 16:34:10|||||||||446
1724430860000|2024-08-23 16:34:20|||||||||9
1724430870000|2024-08-23 16:34:30|||||||||18
1724430880000|2024-08-23 16:34:40|||||||||38
1724430890000|2024-08-23 16:34:50|||||||||3
1724430900000|2024-08-23 16:35:00|||||||||27
1724430910000|2024-08-23 16:35:10|||||||||44
1724430920000|2024-08-23 16:35:20|||||||||9
1724430930000|2024-08-23 16:35:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|156
1724430940000|2024-08-23 16:35:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|287
1724430950000|2024-08-23 16:35:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|6
1724430960000|2024-08-23 16:36:00|||||||||18
1724430970000|2024-08-23 16:36:10|||||||||35
1724430980000|2024-08-23 16:36:20|||||||||61
1724430990000|2024-08-23 16:36:30|||||||||19
1724431000000|2024-08-23 16:36:40|||||||||41
1724431010000|2024-08-23 16:36:50|||||||||4
1724431020000|2024-08-23 16:37:00|||||||||18
1724431030000|2024-08-23 16:37:10|||||||||38
1724431040000|2024-08-23 16:37:20|||||||||1
1724431050000|2024-08-23 16:37:30|||||||||18
1724431060000|2024-08-23 16:37:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|103
1724431070000|2024-08-23 16:37:50|||||||||2
1724431080000|2024-08-23 16:38:00|||||||||555
1724431090000|2024-08-23 16:38:10|||||||||38
1724431100000|2024-08-23 16:38:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|111
1724431110000|2024-08-23 16:38:30|||||||||19
1724431120000|2024-08-23 16:38:40|||||||||101
1724431130000|2024-08-23 16:38:50|||||||||15
1724431140000|2024-08-23 16:39:00|||||||||32
1724431150000|2024-08-23 16:39:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1049
1724431160000|2024-08-23 16:39:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|606
1724431170000|2024-08-23 16:39:30|||||||||25
1724431180000|2024-08-23 16:39:40|||||||||584
1724431190000|2024-08-23 16:39:50|||||||||9
1724431200000|2024-08-23 16:40:00|||||||||26
1724431210000|2024-08-23 16:40:10|||||||||584
1724431220000|2024-08-23 16:40:20|||||||||23
1724431230000|2024-08-23 16:40:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|584
1724431240000|2024-08-23 16:40:40|||||||||109
1724431250000|2024-08-23 16:40:50|||||||||20
1724431260000|2024-08-23 16:41:00|||||||||1212
1724431270000|2024-08-23 16:41:10|||||||||49
1724431280000|2024-08-23 16:41:20|||||||||1007
1724431290000|2024-08-23 16:41:30|||||||||19
1724431300000|2024-08-23 16:41:40|||||||||37
1724431310000|2024-08-23 16:41:50|||||||||1885
1724431320000|2024-08-23 16:42:00|||||||||332
1724431330000|2024-08-23 16:42:10|||||||||37
1724431340000|2024-08-23 16:42:20|||||||||371
1724431350000|2024-08-23 16:42:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|37
1724431360000|2024-08-23 16:42:40|11359|11355|11359|11355|11359|11355|11359|11355|342
1724431370000|2024-08-23 16:42:50|||||||||3
1724431380000|2024-08-23 16:43:00|||||||||158
1724431390000|2024-08-23 16:43:10|||||||||341
1724431400000|2024-08-23 16:43:20|||||||||8
1724431410000|2024-08-23 16:43:30|||||||||1918
1724431420000|2024-08-23 16:43:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2246
1724431430000|2024-08-23 16:43:50|||||||||34
1724431440000|2024-08-23 16:44:00|||||||||266
1724431450000|2024-08-23 16:44:10|||||||||37
1724431460000|2024-08-23 16:44:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|442
1724431470000|2024-08-23 16:44:30|||||||||311
1724431480000|2024-08-23 16:44:40|||||||||452
1724431490000|2024-08-23 16:44:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|557
1724431500000|2024-08-23 16:45:00|||||||||418
1724431510000|2024-08-23 16:45:10|||||||||638
1724431520000|2024-08-23 16:45:20|||||||||31
1724431530000|2024-08-23 16:45:30|||||||||1004
1724431540000|2024-08-23 16:45:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|466
1724431550000|2024-08-23 16:45:50|||||||||808
1724431560000|2024-08-23 16:46:00|||||||||23
1724431570000|2024-08-23 16:46:10|11359|11355|11359|11355|11359|11355|11359|11355|314
1724431580000|2024-08-23 16:46:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|289
1724431590000|2024-08-23 16:46:30|||||||||40
1724431600000|2024-08-23 16:46:40|||||||||186
1724431610000|2024-08-23 16:46:50|||||||||57
1724431620000|2024-08-23 16:47:00|||||||||53
1724431630000|2024-08-23 16:47:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|757
1724431640000|2024-08-23 16:47:20|||||||||10
1724431650000|2024-08-23 16:47:30|||||||||232
1724431660000|2024-08-23 16:47:40|||||||||40
1724431670000|2024-08-23 16:47:50|||||||||66
1724431680000|2024-08-23 16:48:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|475
1724431690000|2024-08-23 16:48:10|||||||||155
1724431700000|2024-08-23 16:48:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|85
1724431710000|2024-08-23 16:48:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|223
1724431720000|2024-08-23 16:48:40|||||||||65
1724431730000|2024-08-23 16:48:50|||||||||1
1724431740000|2024-08-23 16:49:00|||||||||61
1724431750000|2024-08-23 16:49:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|209
1724431760000|2024-08-23 16:49:20|||||||||4
1724431770000|2024-08-23 16:49:30|||||||||66
1724431780000|2024-08-23 16:49:40|||||||||47
1724431790000|2024-08-23 16:49:50|||||||||1
1724431800000|2024-08-23 16:50:00|||||||||2992
1724431810000|2024-08-23 16:50:10|||||||||110
1724431820000|2024-08-23 16:50:20|||||||||4
1724431830000|2024-08-23 16:50:30|||||||||69
1724431840000|2024-08-23 16:50:40|||||||||89
1724431850000|2024-08-23 16:50:50|||||||||16
1724431860000|2024-08-23 16:51:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|78
1724431870000|2024-08-23 16:51:10|||||||||667
1724431880000|2024-08-23 16:51:20|||||||||3
1724431890000|2024-08-23 16:51:30|||||||||58
1724431900000|2024-08-23 16:51:40|||||||||35
1724431910000|2024-08-23 16:51:50|||||||||5
1724431920000|2024-08-23 16:52:00|||||||||930
1724431930000|2024-08-23 16:52:10|||||||||39
1724431940000|2024-08-23 16:52:20|||||||||270
1724431950000|2024-08-23 16:52:30|||||||||171
1724431960000|2024-08-23 16:52:40|||||||||49
1724431970000|2024-08-23 16:52:50|||||||||3
1724431980000|2024-08-23 16:53:00|||||||||56
1724431990000|2024-08-23 16:53:10|||||||||36
1724432000000|2024-08-23 16:53:20|||||||||6
1724432010000|2024-08-23 16:53:30|||||||||219
1724432020000|2024-08-23 16:53:40|||||||||105
1724432030000|2024-08-23 16:53:50|||||||||4
1724432040000|2024-08-23 16:54:00|||||||||68
1724432050000|2024-08-23 16:54:10|||||||||40
1724432060000|2024-08-23 16:54:20|||||||||433
1724432070000|2024-08-23 16:54:30|||||||||60
1724432080000|2024-08-23 16:54:40|||||||||47
1724432090000|2024-08-23 16:54:50|||||||||62
1724432100000|2024-08-23 16:55:00|||||||||58
1724432110000|2024-08-23 16:55:10|||||||||36
1724432120000|2024-08-23 16:55:20|||||||||3
1724432130000|2024-08-23 16:55:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|537
1724432140000|2024-08-23 16:55:40|11359|11355|11359|11355|11359|11355|11359|11355|45
1724432150000|2024-08-23 16:55:50|||||||||2
1724432160000|2024-08-23 16:56:00|||||||||56
1724432170000|2024-08-23 16:56:10|||||||||35
1724432180000|2024-08-23 16:56:20|||||||||3
1724432190000|2024-08-23 16:56:30|||||||||55
1724432200000|2024-08-23 16:56:40|||||||||39
1724432210000|2024-08-23 16:56:50|||||||||290
1724432220000|2024-08-23 16:57:00|||||||||64
1724432230000|2024-08-23 16:57:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1096
1724432240000|2024-08-23 16:57:20|11359|11355|11359|11355|11359|11355|11359|11355|350
1724432250000|2024-08-23 16:57:30|||||||||56
1724432260000|2024-08-23 16:57:40|||||||||86
1724432270000|2024-08-23 16:57:50|||||||||2
1724432280000|2024-08-23 16:58:00|||||||||58
1724432290000|2024-08-23 16:58:10|||||||||40
1724432300000|2024-08-23 16:58:20|||||||||165
1724432310000|2024-08-23 16:58:30|||||||||107
1724432320000|2024-08-23 16:58:40|||||||||45
1724432330000|2024-08-23 16:58:50|||||||||6213
1724432340000|2024-08-23 16:59:00|||||||||59
1724432350000|2024-08-23 16:59:10|||||||||572
1724432360000|2024-08-23 16:59:20|||||||||20
1724432370000|2024-08-23 16:59:30|||||||||115
1724432380000|2024-08-23 16:59:40|||||||||39
1724432390000|2024-08-23 16:59:50|||||||||110
1724432400000|2024-08-23 17:00:00|||||||||1333
1724432410000|2024-08-23 17:00:10|||||||||37
1724432420000|2024-08-23 17:00:20|||||||||226
1724432430000|2024-08-23 17:00:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|182
1724432440000|2024-08-23 17:00:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|665
1724432450000|2024-08-23 17:00:50|||||||||201
1724432460000|2024-08-23 17:01:00|||||||||253
1724432470000|2024-08-23 17:01:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|4358
1724432480000|2024-08-23 17:01:20|||||||||10
1724432490000|2024-08-23 17:01:30|||||||||67
1724432500000|2024-08-23 17:01:40|||||||||89
1724432510000|2024-08-23 17:01:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|2230
1724432520000|2024-08-23 17:02:00|||||||||842
1724432530000|2024-08-23 17:02:10|||||||||40
1724432540000|2024-08-23 17:02:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|162
1724432550000|2024-08-23 17:02:30|||||||||56
1724432560000|2024-08-23 17:02:40|||||||||36
1724432570000|2024-08-23 17:02:50|||||||||15
1724432580000|2024-08-23 17:03:00|||||||||65
1724432590000|2024-08-23 17:03:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|160
1724432600000|2024-08-23 17:03:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|34
1724432610000|2024-08-23 17:03:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|566
1724432620000|2024-08-23 17:03:40|||||||||45
1724432630000|2024-08-23 17:03:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|85
1724432640000|2024-08-23 17:04:00|||||||||112
1724432650000|2024-08-23 17:04:10|||||||||35
1724432660000|2024-08-23 17:04:20|||||||||35
1724432670000|2024-08-23 17:04:30|||||||||57
1724432680000|2024-08-23 17:04:40|||||||||80
1724432690000|2024-08-23 17:04:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|146
1724432700000|2024-08-23 17:05:00|||||||||59
1724432710000|2024-08-23 17:05:10|||||||||9
1724432720000|2024-08-23 17:05:20|||||||||35
1724432730000|2024-08-23 17:05:30|||||||||64
1724432740000|2024-08-23 17:05:40|||||||||11
1724432750000|2024-08-23 17:05:50|||||||||40
1724432760000|2024-08-23 17:06:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|86
1724432770000|2024-08-23 17:06:10|||||||||4
1724432780000|2024-08-23 17:06:20|||||||||118
1724432790000|2024-08-23 17:06:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|147
1724432800000|2024-08-23 17:06:40|||||||||3
1724432810000|2024-08-23 17:06:50|||||||||34
1724432820000|2024-08-23 17:07:00|||||||||59
1724432830000|2024-08-23 17:07:10|||||||||6
1724432840000|2024-08-23 17:07:20|||||||||1102
1724432850000|2024-08-23 17:07:30|||||||||62
1724432860000|2024-08-23 17:07:40|||||||||4
1724432870000|2024-08-23 17:07:50|||||||||217
1724432880000|2024-08-23 17:08:00|||||||||644
1724432890000|2024-08-23 17:08:10|||||||||20
1724432900000|2024-08-23 17:08:20|||||||||48
1724432910000|2024-08-23 17:08:30|||||||||75
1724432920000|2024-08-23 17:08:40|||||||||97
1724432930000|2024-08-23 17:08:50|||||||||35
1724432940000|2024-08-23 17:09:00|||||||||95
1724432950000|2024-08-23 17:09:10|||||||||9
1724432960000|2024-08-23 17:09:20|||||||||42
1724432970000|2024-08-23 17:09:30|||||||||418
1724432980000|2024-08-23 17:09:40|||||||||10
1724432990000|2024-08-23 17:09:50|||||||||1093
1724433000000|2024-08-23 17:10:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|121
1724433010000|2024-08-23 17:10:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|5
1724433020000|2024-08-23 17:10:20|||||||||40
1724433030000|2024-08-23 17:10:30|||||||||127
1724433040000|2024-08-23 17:10:40|||||||||57
1724433050000|2024-08-23 17:10:50|||||||||55
1724433060000|2024-08-23 17:11:00|||||||||111
1724433070000|2024-08-23 17:11:10|||||||||104
1724433080000|2024-08-23 17:11:20|||||||||46
1724433090000|2024-08-23 17:11:30|||||||||403
1724433100000|2024-08-23 17:11:40|||||||||3
1724433110000|2024-08-23 17:11:50|||||||||36
1724433120000|2024-08-23 17:12:00|||||||||127
1724433130000|2024-08-23 17:12:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|220
1724433140000|2024-08-23 17:12:20|||||||||34
1724433150000|2024-08-23 17:12:30|||||||||65
1724433160000|2024-08-23 17:12:40|||||||||16
1724433170000|2024-08-23 17:12:50|||||||||37
1724433180000|2024-08-23 17:13:00|||||||||56
1724433190000|2024-08-23 17:13:10|||||||||6
1724433200000|2024-08-23 17:13:20|||||||||100
1724433210000|2024-08-23 17:13:30|||||||||57
1724433220000|2024-08-23 17:13:40|||||||||16
1724433230000|2024-08-23 17:13:50|||||||||35
1724433240000|2024-08-23 17:14:00|||||||||86
1724433250000|2024-08-23 17:14:10|||||||||55
1724433260000|2024-08-23 17:14:20|||||||||38
1724433270000|2024-08-23 17:14:30|||||||||60
1724433280000|2024-08-23 17:14:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|422
1724433290000|2024-08-23 17:14:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|190
1724433300000|2024-08-23 17:15:00|||||||||67
1724433310000|2024-08-23 17:15:10|||||||||9
1724433320000|2024-08-23 17:15:20|||||||||39
1724433330000|2024-08-23 17:15:30|||||||||57
1724433340000|2024-08-23 17:15:40|||||||||58
1724433350000|2024-08-23 17:15:50|||||||||40
1724433360000|2024-08-23 17:16:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|456
1724433370000|2024-08-23 17:16:10|||||||||79
1724433380000|2024-08-23 17:16:20|||||||||34
1724433390000|2024-08-23 17:16:30|||||||||74
1724433400000|2024-08-23 17:16:40|||||||||16
1724433410000|2024-08-23 17:16:50|||||||||235
1724433420000|2024-08-23 17:17:00|||||||||61
1724433430000|2024-08-23 17:17:10|||||||||11
1724433440000|2024-08-23 17:17:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|3945
1724433450000|2024-08-23 17:17:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|137
1724433460000|2024-08-23 17:17:40|||||||||110
1724433470000|2024-08-23 17:17:50|||||||||38
1724433480000|2024-08-23 17:18:00|||||||||111
1724433490000|2024-08-23 17:18:10|11359|11355|11359|11355|11359|11355|11359|11355|49
1724433500000|2024-08-23 17:18:20|||||||||47
1724433510000|2024-08-23 17:18:30|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|64
1724433520000|2024-08-23 17:18:40|||||||||8
1724433530000|2024-08-23 17:18:50|||||||||386
1724433540000|2024-08-23 17:19:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|431
1724433550000|2024-08-23 17:19:10|||||||||11
1724433560000|2024-08-23 17:19:20|||||||||43
1724433570000|2024-08-23 17:19:30|||||||||128
1724433580000|2024-08-23 17:19:40|||||||||9
1724433590000|2024-08-23 17:19:50|||||||||34
1724433600000|2024-08-23 17:20:00|||||||||63
1724433610000|2024-08-23 17:20:10|||||||||60
1724433620000|2024-08-23 17:20:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|60
1724433630000|2024-08-23 17:20:30|||||||||67
1724433640000|2024-08-23 17:20:40|||||||||10
1724433650000|2024-08-23 17:20:50|||||||||37
1724433660000|2024-08-23 17:21:00|||||||||500
1724433670000|2024-08-23 17:21:10|11362.2|11358.2|11359|11355|11362.2|11358.2|11359|11355|1700
1724433680000|2024-08-23 17:21:20|||||||||112
1724433690000|2024-08-23 17:21:30|||||||||58
1724433700000|2024-08-23 17:21:40|||||||||1327
1724433710000|2024-08-23 17:21:50|||||||||70
1724433720000|2024-08-23 17:22:00|||||||||89
1724433730000|2024-08-23 17:22:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|464
1724433740000|2024-08-23 17:22:20|||||||||47
1724433750000|2024-08-23 17:22:30|||||||||110
1724433760000|2024-08-23 17:22:40|||||||||5
1724433770000|2024-08-23 17:22:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|167
1724433780000|2024-08-23 17:23:00|||||||||68
1724433790000|2024-08-23 17:23:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|356
1724433800000|2024-08-23 17:23:20|||||||||44
1724433810000|2024-08-23 17:23:30|||||||||59
1724433820000|2024-08-23 17:23:40|||||||||225
1724433830000|2024-08-23 17:23:50|||||||||2030
1724433840000|2024-08-23 17:24:00|||||||||62
1724433850000|2024-08-23 17:24:10|||||||||5
1724433860000|2024-08-23 17:24:20|||||||||39
1724433870000|2024-08-23 17:24:30|||||||||55
1724433880000|2024-08-23 17:24:40|||||||||17
1724433890000|2024-08-23 17:24:50|||||||||98
1724433900000|2024-08-23 17:25:00|||||||||77
1724433910000|2024-08-23 17:25:10|||||||||54
1724433920000|2024-08-23 17:25:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|334
1724433930000|2024-08-23 17:25:30|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|339
1724433940000|2024-08-23 17:25:40|||||||||7
1724433950000|2024-08-23 17:25:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|786
1724433960000|2024-08-23 17:26:00|||||||||229
1724433970000|2024-08-23 17:26:10|||||||||14
1724433980000|2024-08-23 17:26:20|||||||||38
1724433990000|2024-08-23 17:26:30|||||||||650
1724434000000|2024-08-23 17:26:40|||||||||317
1724434010000|2024-08-23 17:26:50|||||||||145
1724434020000|2024-08-23 17:27:00|||||||||110
1724434030000|2024-08-23 17:27:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|185
1724434040000|2024-08-23 17:27:20|||||||||35
1724434050000|2024-08-23 17:27:30|||||||||79
1724434060000|2024-08-23 17:27:40|||||||||6
1724434070000|2024-08-23 17:27:50|||||||||39
1724434080000|2024-08-23 17:28:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|188
1724434090000|2024-08-23 17:28:10|||||||||42
1724434100000|2024-08-23 17:28:20|||||||||35
1724434110000|2024-08-23 17:28:30|||||||||45
1724434120000|2024-08-23 17:28:40|||||||||21
1724434130000|2024-08-23 17:28:50|||||||||38
1724434140000|2024-08-23 17:29:00|||||||||3741
1724434150000|2024-08-23 17:29:10|||||||||5
1724434160000|2024-08-23 17:29:20|||||||||33
1724434170000|2024-08-23 17:29:30|||||||||93
1724434180000|2024-08-23 17:29:40|||||||||336
1724434190000|2024-08-23 17:29:50|||||||||37
1724434200000|2024-08-23 17:30:00|||||||||40
1724434210000|2024-08-23 17:30:10|||||||||21
1724434220000|2024-08-23 17:30:20|||||||||675
1724434230000|2024-08-23 17:30:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|180
1724434240000|2024-08-23 17:30:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|52
1724434250000|2024-08-23 17:30:50|||||||||93
1724434260000|2024-08-23 17:31:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|255
1724434270000|2024-08-23 17:31:10|||||||||22
1724434280000|2024-08-23 17:31:20|||||||||53
1724434290000|2024-08-23 17:31:30|||||||||40
1724434300000|2024-08-23 17:31:40|||||||||625
1724434310000|2024-08-23 17:31:50|||||||||88
1724434320000|2024-08-23 17:32:00|||||||||182
1724434330000|2024-08-23 17:32:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1051
1724434340000|2024-08-23 17:32:20|||||||||1145
1724434350000|2024-08-23 17:32:30|||||||||12012
1724434360000|2024-08-23 17:32:40|||||||||24
1724434370000|2024-08-23 17:32:50|||||||||49
1724434380000|2024-08-23 17:33:00|||||||||53
1724434390000|2024-08-23 17:33:10|||||||||481
1724434400000|2024-08-23 17:33:20|||||||||1134
1724434410000|2024-08-23 17:33:30|||||||||43
1724434420000|2024-08-23 17:33:40|||||||||36
1724434430000|2024-08-23 17:33:50|||||||||36
1724434440000|2024-08-23 17:34:00|||||||||142
1724434450000|2024-08-23 17:34:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|217
1724434460000|2024-08-23 17:34:20|||||||||49
1724434470000|2024-08-23 17:34:30|||||||||503
1724434480000|2024-08-23 17:34:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|459
1724434490000|2024-08-23 17:34:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|128
1724434500000|2024-08-23 17:35:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|203
1724434510000|2024-08-23 17:35:10|||||||||39
1724434520000|2024-08-23 17:35:20|||||||||36
1724434530000|2024-08-23 17:35:30|||||||||46
1724434540000|2024-08-23 17:35:40|||||||||40
1724434550000|2024-08-23 17:35:50|||||||||2035
1724434560000|2024-08-23 17:36:00|||||||||44
1724434570000|2024-08-23 17:36:10|||||||||49
1724434580000|2024-08-23 17:36:20|||||||||234
1724434590000|2024-08-23 17:36:30|||||||||95
1724434600000|2024-08-23 17:36:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|28
1724434610000|2024-08-23 17:36:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|296
1724434620000|2024-08-23 17:37:00|||||||||151
1724434630000|2024-08-23 17:37:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|579
1724434640000|2024-08-23 17:37:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|311
1724434650000|2024-08-23 17:37:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|54
1724434660000|2024-08-23 17:37:40|||||||||36
1724434670000|2024-08-23 17:37:50|||||||||135
1724434680000|2024-08-23 17:38:00|||||||||51
1724434690000|2024-08-23 17:38:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|657
1724434700000|2024-08-23 17:38:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|400
1724434710000|2024-08-23 17:38:30|||||||||115
1724434720000|2024-08-23 17:38:40|||||||||81
1724434730000|2024-08-23 17:38:50|||||||||2302
1724434740000|2024-08-23 17:39:00|||||||||1042
1724434750000|2024-08-23 17:39:10|||||||||20
1724434760000|2024-08-23 17:39:20|||||||||39
1724434770000|2024-08-23 17:39:30|||||||||91
1724434780000|2024-08-23 17:39:40|||||||||47
1724434790000|2024-08-23 17:39:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|153
1724434800000|2024-08-23 17:40:00|||||||||42
1724434810000|2024-08-23 17:40:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|1908
1724434820000|2024-08-23 17:40:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|103
1724434830000|2024-08-23 17:40:30|||||||||61
1724434840000|2024-08-23 17:40:40|||||||||90
1724434850000|2024-08-23 17:40:50|||||||||45
1724434860000|2024-08-23 17:41:00|||||||||94
1724434870000|2024-08-23 17:41:10|||||||||129
1724434880000|2024-08-23 17:41:20|||||||||43
1724434890000|2024-08-23 17:41:30|||||||||78
1724434900000|2024-08-23 17:41:40|||||||||65
1724434910000|2024-08-23 17:41:50|||||||||83
1724434920000|2024-08-23 17:42:00|||||||||56
1724434930000|2024-08-23 17:42:10|||||||||48
1724434940000|2024-08-23 17:42:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|279
1724434950000|2024-08-23 17:42:30|||||||||43
1724434960000|2024-08-23 17:42:40|||||||||22
1724434970000|2024-08-23 17:42:50|||||||||41
1724434980000|2024-08-23 17:43:00|||||||||38
1724434990000|2024-08-23 17:43:10|||||||||4095
1724435000000|2024-08-23 17:43:20|||||||||108
1724435010000|2024-08-23 17:43:30|||||||||63
1724435020000|2024-08-23 17:43:40|||||||||21
1724435030000|2024-08-23 17:43:50|||||||||157
1724435040000|2024-08-23 17:44:00|||||||||38
1724435050000|2024-08-23 17:44:10|||||||||225
1724435060000|2024-08-23 17:44:20|||||||||45
1724435070000|2024-08-23 17:44:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|56
1724435080000|2024-08-23 17:44:40|||||||||41
1724435090000|2024-08-23 17:44:50|||||||||36
1724435100000|2024-08-23 17:45:00|||||||||44
1724435110000|2024-08-23 17:45:10|||||||||32
1724435120000|2024-08-23 17:45:20|||||||||230
1724435130000|2024-08-23 17:45:30|||||||||41
1724435140000|2024-08-23 17:45:40|||||||||242
1724435150000|2024-08-23 17:45:50|||||||||44
1724435160000|2024-08-23 17:46:00|||||||||40
1724435170000|2024-08-23 17:46:10|||||||||99
1724435180000|2024-08-23 17:46:20|||||||||441
1724435190000|2024-08-23 17:46:30|||||||||47
1724435200000|2024-08-23 17:46:40|||||||||92
1724435210000|2024-08-23 17:46:50|||||||||59
1724435220000|2024-08-23 17:47:00|||||||||5085
1724435230000|2024-08-23 17:47:10|||||||||61
1724435240000|2024-08-23 17:47:20|||||||||43
1724435250000|2024-08-23 17:47:30|||||||||3
1724435260000|2024-08-23 17:47:40|||||||||60
1724435270000|2024-08-23 17:47:50|||||||||46
1724435280000|2024-08-23 17:48:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|101
1724435290000|2024-08-23 17:48:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|248
1724435300000|2024-08-23 17:48:20|||||||||69
1724435310000|2024-08-23 17:48:30|||||||||3
1724435320000|2024-08-23 17:48:40|||||||||148
1724435330000|2024-08-23 17:48:50|||||||||50
1724435340000|2024-08-23 17:49:00|||||||||151
1724435350000|2024-08-23 17:49:10|||||||||525
1724435360000|2024-08-23 17:49:20|||||||||352
1724435370000|2024-08-23 17:49:30|||||||||6
1724435380000|2024-08-23 17:49:40|||||||||63
1724435390000|2024-08-23 17:49:50|||||||||46
1724435400000|2024-08-23 17:50:00|||||||||4
1724435410000|2024-08-23 17:50:10|||||||||69
1724435420000|2024-08-23 17:50:20|||||||||715
1724435430000|2024-08-23 17:50:30|||||||||209
1724435440000|2024-08-23 17:50:40|||||||||58
1724435450000|2024-08-23 17:50:50|||||||||44
1724435460000|2024-08-23 17:51:00|||||||||13
1724435470000|2024-08-23 17:51:10|||||||||200
1724435480000|2024-08-23 17:51:20|||||||||44
1724435490000|2024-08-23 17:51:30|||||||||4
1724435500000|2024-08-23 17:51:40|||||||||67
1724435510000|2024-08-23 17:51:50|||||||||1775
1724435520000|2024-08-23 17:52:00|||||||||8
1724435530000|2024-08-23 17:52:10|||||||||64
1724435540000|2024-08-23 17:52:20|||||||||41
1724435550000|2024-08-23 17:52:30|||||||||33
1724435560000|2024-08-23 17:52:40|||||||||222
1724435570000|2024-08-23 17:52:50|||||||||70
1724435580000|2024-08-23 17:53:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|398
1724435590000|2024-08-23 17:53:10|||||||||1458
1724435600000|2024-08-23 17:53:20|||||||||80
1724435610000|2024-08-23 17:53:30|||||||||12
1724435620000|2024-08-23 17:53:40|||||||||88
1724435630000|2024-08-23 17:53:50|||||||||49
1724435640000|2024-08-23 17:54:00|||||||||7
1724435650000|2024-08-23 17:54:10|||||||||60
1724435660000|2024-08-23 17:54:20|||||||||354
1724435670000|2024-08-23 17:54:30|||||||||9
1724435680000|2024-08-23 17:54:40|11370|11366|11370|11366|11370|11366|11370|11366|2958
1724435690000|2024-08-23 17:54:50|||||||||192
1724435700000|2024-08-23 17:55:00|||||||||31
1724435710000|2024-08-23 17:55:10|||||||||177
1724435720000|2024-08-23 17:55:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|255
1724435730000|2024-08-23 17:55:30|||||||||17
1724435740000|2024-08-23 17:55:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|1133
1724435750000|2024-08-23 17:55:50|||||||||33
1724435760000|2024-08-23 17:56:00|11370|11366|11370|11366|11370|11366|11370|11366|7
1724435770000|2024-08-23 17:56:10|||||||||1574
1724435780000|2024-08-23 17:56:20|||||||||68
1724435790000|2024-08-23 17:56:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|964
1724435800000|2024-08-23 17:56:40|||||||||148
1724435810000|2024-08-23 17:56:50|||||||||36
1724435820000|2024-08-23 17:57:00|11370|11366|11370|11366|11370|11366|11370|11366|16
1724435830000|2024-08-23 17:57:10|||||||||170
1724435840000|2024-08-23 17:57:20|||||||||37
1724435850000|2024-08-23 17:57:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|507
1724435860000|2024-08-23 17:57:40|||||||||58
1724435870000|2024-08-23 17:57:50|||||||||44
1724435880000|2024-08-23 17:58:00|||||||||4
1724435890000|2024-08-23 17:58:10|||||||||63
1724435900000|2024-08-23 17:58:20|||||||||37
1724435910000|2024-08-23 17:58:30|||||||||19
1724435920000|2024-08-23 17:58:40|||||||||302
1724435930000|2024-08-23 17:58:50|||||||||75
1724435940000|2024-08-23 17:59:00|||||||||26
1724435950000|2024-08-23 17:59:10|||||||||66
1724435960000|2024-08-23 17:59:20|||||||||688
1724435970000|2024-08-23 17:59:30|||||||||139
1724435980000|2024-08-23 17:59:40|||||||||74
1724435990000|2024-08-23 17:59:50|||||||||45
1724436000000|2024-08-23 18:00:00|||||||||13
1724436010000|2024-08-23 18:00:10|||||||||60
1724436020000|2024-08-23 18:00:20|||||||||94
1724436030000|2024-08-23 18:00:30|||||||||2
1724436040000|2024-08-23 18:00:40|||||||||81
1724436050000|2024-08-23 18:00:50|||||||||45
1724436060000|2024-08-23 18:01:00|||||||||22
1724436070000|2024-08-23 18:01:10|||||||||168
1724436080000|2024-08-23 18:01:20|||||||||33
1724436090000|2024-08-23 18:01:30|||||||||4
1724436100000|2024-08-23 18:01:40|||||||||119
1724436110000|2024-08-23 18:01:50|||||||||37
1724436120000|2024-08-23 18:02:00|||||||||218
1724436130000|2024-08-23 18:02:10|||||||||94
1724436140000|2024-08-23 18:02:20|||||||||71
1724436150000|2024-08-23 18:02:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|1149
1724436160000|2024-08-23 18:02:40|||||||||89
1724436170000|2024-08-23 18:02:50|||||||||43
1724436180000|2024-08-23 18:03:00|||||||||2
1724436190000|2024-08-23 18:03:10|||||||||60
1724436200000|2024-08-23 18:03:20|||||||||164
1724436210000|2024-08-23 18:03:30|||||||||6
1724436220000|2024-08-23 18:03:40|||||||||89
1724436230000|2024-08-23 18:03:50|||||||||67
1724436240000|2024-08-23 18:04:00|||||||||2
1724436250000|2024-08-23 18:04:10|||||||||66
1724436260000|2024-08-23 18:04:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|238
1724436270000|2024-08-23 18:04:30|||||||||187
1724436280000|2024-08-23 18:04:40|||||||||172
1724436290000|2024-08-23 18:04:50|||||||||35
1724436300000|2024-08-23 18:05:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|213
1724436310000|2024-08-23 18:05:10|||||||||389
1724436320000|2024-08-23 18:05:20|||||||||36
1724436330000|2024-08-23 18:05:30|||||||||803
1724436340000|2024-08-23 18:05:40|||||||||267
1724436350000|2024-08-23 18:05:50|||||||||75
1724436360000|2024-08-23 18:06:00|||||||||99
1724436370000|2024-08-23 18:06:10|||||||||60
1724436380000|2024-08-23 18:06:20|||||||||35
1724436390000|2024-08-23 18:06:30|||||||||595
1724436400000|2024-08-23 18:06:40|||||||||71
1724436410000|2024-08-23 18:06:50|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|738
1724436420000|2024-08-23 18:07:00|||||||||440
1724436430000|2024-08-23 18:07:10|||||||||484
1724436440000|2024-08-23 18:07:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|3648
1724436450000|2024-08-23 18:07:30|||||||||96
1724436460000|2024-08-23 18:07:40|||||||||84
1724436470000|2024-08-23 18:07:50|||||||||49
1724436480000|2024-08-23 18:08:00|||||||||11
1724436490000|2024-08-23 18:08:10|||||||||447
1724436500000|2024-08-23 18:08:20|||||||||297
1724436510000|2024-08-23 18:08:30|||||||||10
1724436520000|2024-08-23 18:08:40|||||||||64
1724436530000|2024-08-23 18:08:50|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|655
1724436540000|2024-08-23 18:09:00|||||||||40
1724436550000|2024-08-23 18:09:10|||||||||58
1724436560000|2024-08-23 18:09:20|||||||||49
1724436570000|2024-08-23 18:09:30|||||||||71
1724436580000|2024-08-23 18:09:40|||||||||144
1724436590000|2024-08-23 18:09:50|||||||||117
1724436600000|2024-08-23 18:10:00|||||||||5
1724436610000|2024-08-23 18:10:10|||||||||68
1724436620000|2024-08-23 18:10:20|||||||||53
1724436630000|2024-08-23 18:10:30|||||||||2
1724436640000|2024-08-23 18:10:40|||||||||68
1724436650000|2024-08-23 18:10:50|||||||||32
1724436660000|2024-08-23 18:11:00|||||||||7
1724436670000|2024-08-23 18:11:10|||||||||50
1724436680000|2024-08-23 18:11:20|||||||||63
1724436690000|2024-08-23 18:11:30|||||||||2
1724436700000|2024-08-23 18:11:40|||||||||570
1724436710000|2024-08-23 18:11:50|||||||||35
1724436720000|2024-08-23 18:12:00|||||||||7
1724436730000|2024-08-23 18:12:10|||||||||58
1724436740000|2024-08-23 18:12:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|161
1724436750000|2024-08-23 18:12:30|||||||||25
1724436760000|2024-08-23 18:12:40|||||||||58
1724436770000|2024-08-23 18:12:50|||||||||77
1724436780000|2024-08-23 18:13:00|||||||||3
1724436790000|2024-08-23 18:13:10|||||||||64
1724436800000|2024-08-23 18:13:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|469
1724436810000|2024-08-23 18:13:30|||||||||100
1724436820000|2024-08-23 18:13:40|||||||||248
1724436830000|2024-08-23 18:13:50|||||||||196
1724436840000|2024-08-23 18:14:00|||||||||106
1724436850000|2024-08-23 18:14:10|||||||||153
1724436860000|2024-08-23 18:14:20|||||||||47
1724436870000|2024-08-23 18:14:30|||||||||1
1724436880000|2024-08-23 18:14:40|||||||||304
1724436890000|2024-08-23 18:14:50|||||||||140
1724436900000|2024-08-23 18:15:00|||||||||10
1724436910000|2024-08-23 18:15:10|||||||||1114
1724436920000|2024-08-23 18:15:20|||||||||177
1724436930000|2024-08-23 18:15:30|||||||||13
1724436940000|2024-08-23 18:15:40|||||||||22
1724436950000|2024-08-23 18:15:50|||||||||46
1724436960000|2024-08-23 18:16:00|||||||||45
1724436970000|2024-08-23 18:16:10|||||||||101
1724436980000|2024-08-23 18:16:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|950
1724436990000|2024-08-23 18:16:30|||||||||21
1724437000000|2024-08-23 18:16:40|||||||||89
1724437010000|2024-08-23 18:16:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|240
1724437020000|2024-08-23 18:17:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|523
1724437030000|2024-08-23 18:17:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|375
1724437040000|2024-08-23 18:17:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|588
1724437050000|2024-08-23 18:17:30|||||||||33
1724437060000|2024-08-23 18:17:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|116
1724437070000|2024-08-23 18:17:50|||||||||82
1724437080000|2024-08-23 18:18:00|||||||||239
1724437090000|2024-08-23 18:18:10|||||||||65
1724437100000|2024-08-23 18:18:20|||||||||35
1724437110000|2024-08-23 18:18:30|||||||||1
1724437120000|2024-08-23 18:18:40|||||||||126
1724437130000|2024-08-23 18:18:50|||||||||92
1724437140000|2024-08-23 18:19:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11
1724437150000|2024-08-23 18:19:10|||||||||125
1724437160000|2024-08-23 18:19:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1756
1724437170000|2024-08-23 18:19:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|121
1724437180000|2024-08-23 18:19:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|269
1724437190000|2024-08-23 18:19:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|122
1724437200000|2024-08-23 18:20:00|||||||||76
1724437210000|2024-08-23 18:20:10|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|376
1724437220000|2024-08-23 18:20:20|||||||||106
1724437230000|2024-08-23 18:20:30|||||||||97
1724437240000|2024-08-23 18:20:40|||||||||651
1724437250000|2024-08-23 18:20:50|||||||||43
1724437260000|2024-08-23 18:21:00|||||||||6
1724437270000|2024-08-23 18:21:10|||||||||58
1724437280000|2024-08-23 18:21:20|||||||||34
1724437290000|2024-08-23 18:21:30|||||||||1
1724437300000|2024-08-23 18:21:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|319
1724437310000|2024-08-23 18:21:50|||||||||523
1724437320000|2024-08-23 18:22:00|||||||||141
1724437330000|2024-08-23 18:22:10|||||||||102
1724437340000|2024-08-23 18:22:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|476
1724437350000|2024-08-23 18:22:30|||||||||20
1724437360000|2024-08-23 18:22:40|||||||||134
1724437370000|2024-08-23 18:22:50|||||||||354
1724437380000|2024-08-23 18:23:00|||||||||47
1724437390000|2024-08-23 18:23:10|||||||||80
1724437400000|2024-08-23 18:23:20|||||||||1033
1724437410000|2024-08-23 18:23:30|||||||||253
1724437420000|2024-08-23 18:23:40|||||||||66
1724437430000|2024-08-23 18:23:50|||||||||39
1724437440000|2024-08-23 18:24:00|||||||||2
1724437450000|2024-08-23 18:24:10|||||||||2713
1724437460000|2024-08-23 18:24:20|||||||||60
1724437470000|2024-08-23 18:24:30|||||||||123
1724437480000|2024-08-23 18:24:40|||||||||59
1724437490000|2024-08-23 18:24:50|||||||||38
1724437500000|2024-08-23 18:25:00|||||||||5
1724437510000|2024-08-23 18:25:10|||||||||224
1724437520000|2024-08-23 18:25:20|||||||||197
1724437530000|2024-08-23 18:25:30|||||||||79
1724437540000|2024-08-23 18:25:40|||||||||90
1724437550000|2024-08-23 18:25:50|||||||||45
1724437560000|2024-08-23 18:26:00|||||||||5
1724437570000|2024-08-23 18:26:10|||||||||233
1724437580000|2024-08-23 18:26:20|||||||||44
1724437590000|2024-08-23 18:26:30|||||||||38
1724437600000|2024-08-23 18:26:40|||||||||1217
1724437610000|2024-08-23 18:26:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|270
1724437620000|2024-08-23 18:27:00|||||||||88
1724437630000|2024-08-23 18:27:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|202
1724437640000|2024-08-23 18:27:20|||||||||43
1724437650000|2024-08-23 18:27:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|269
1724437660000|2024-08-23 18:27:40|||||||||64
1724437670000|2024-08-23 18:27:50|||||||||33
1724437680000|2024-08-23 18:28:00|||||||||3
1724437690000|2024-08-23 18:28:10|||||||||72
1724437700000|2024-08-23 18:28:20|||||||||41
1724437710000|2024-08-23 18:28:30|||||||||31
1724437720000|2024-08-23 18:28:40|||||||||275
1724437730000|2024-08-23 18:28:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|391
1724437740000|2024-08-23 18:29:00|||||||||333
1724437750000|2024-08-23 18:29:10|||||||||154
1724437760000|2024-08-23 18:29:20|||||||||41
1724437770000|2024-08-23 18:29:30|||||||||2
1724437780000|2024-08-23 18:29:40|||||||||65
1724437790000|2024-08-23 18:29:50|||||||||34
1724437800000|2024-08-23 18:30:00|||||||||16
1724437810000|2024-08-23 18:30:10|||||||||71
1724437820000|2024-08-23 18:30:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|48
1724437830000|2024-08-23 18:30:30|||||||||305
1724437840000|2024-08-23 18:30:40|||||||||367
1724437850000|2024-08-23 18:30:50|||||||||42
1724437860000|2024-08-23 18:31:00|||||||||13
1724437870000|2024-08-23 18:31:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|73
1724437880000|2024-08-23 18:31:20|||||||||531
1724437890000|2024-08-23 18:31:30|||||||||6
1724437900000|2024-08-23 18:31:40|||||||||65
1724437910000|2024-08-23 18:31:50|||||||||34
1724437920000|2024-08-23 18:32:00|||||||||115
1724437930000|2024-08-23 18:32:10|||||||||61
1724437940000|2024-08-23 18:32:20|||||||||485
1724437950000|2024-08-23 18:32:30|||||||||113
1724437960000|2024-08-23 18:32:40|||||||||61
1724437970000|2024-08-23 18:32:50|||||||||147
1724437980000|2024-08-23 18:33:00|||||||||27
1724437990000|2024-08-23 18:33:10|||||||||58
1724438000000|2024-08-23 18:33:20|||||||||216
1724438010000|2024-08-23 18:33:30|||||||||5
1724438020000|2024-08-23 18:33:40|||||||||60
1724438030000|2024-08-23 18:33:50|||||||||72
1724438040000|2024-08-23 18:34:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|36
1724438050000|2024-08-23 18:34:10|||||||||68
1724438060000|2024-08-23 18:34:20|||||||||32
1724438070000|2024-08-23 18:34:30|||||||||1
1724438080000|2024-08-23 18:34:40|||||||||64
1724438090000|2024-08-23 18:34:50|||||||||442
1724438100000|2024-08-23 18:35:00|||||||||11
1724438110000|2024-08-23 18:35:10|||||||||691
1724438120000|2024-08-23 18:35:20|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1371
1724438130000|2024-08-23 18:35:30|||||||||5
1724438140000|2024-08-23 18:35:40|||||||||434
1724438150000|2024-08-23 18:35:50|||||||||32
1724438160000|2024-08-23 18:36:00|||||||||451
1724438170000|2024-08-23 18:36:10|||||||||603
1724438180000|2024-08-23 18:36:20|||||||||34
1724438190000|2024-08-23 18:36:30|||||||||4
1724438200000|2024-08-23 18:36:40|||||||||61
1724438210000|2024-08-23 18:36:50|||||||||37
1724438220000|2024-08-23 18:37:00|||||||||4
1724438230000|2024-08-23 18:37:10|||||||||294
1724438240000|2024-08-23 18:37:20|||||||||40
1724438250000|2024-08-23 18:37:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1359
1724438260000|2024-08-23 18:37:40|||||||||60
1724438270000|2024-08-23 18:37:50|||||||||37
1724438280000|2024-08-23 18:38:00|||||||||294
1724438290000|2024-08-23 18:38:10|||||||||296
1724438300000|2024-08-23 18:38:20|||||||||156
1724438310000|2024-08-23 18:38:30|||||||||1
1724438320000|2024-08-23 18:38:40|||||||||560
1724438330000|2024-08-23 18:38:50|||||||||33
1724438340000|2024-08-23 18:39:00|||||||||2
1724438350000|2024-08-23 18:39:10|||||||||65
1724438360000|2024-08-23 18:39:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|3694
1724438370000|2024-08-23 18:39:30|||||||||5
1724438380000|2024-08-23 18:39:40|||||||||66
1724438390000|2024-08-23 18:39:50|||||||||76
1724438400000|2024-08-23 18:40:00|||||||||4
1724438410000|2024-08-23 18:40:10|||||||||69
1724438420000|2024-08-23 18:40:20|||||||||33
1724438430000|2024-08-23 18:40:30|||||||||4
1724438440000|2024-08-23 18:40:40|||||||||94
1724438450000|2024-08-23 18:40:50|||||||||42
1724438460000|2024-08-23 18:41:00|||||||||9
1724438470000|2024-08-23 18:41:10|||||||||64
1724438480000|2024-08-23 18:41:20|||||||||198
1724438490000|2024-08-23 18:41:30|||||||||3
1724438500000|2024-08-23 18:41:40|||||||||73
1724438510000|2024-08-23 18:41:50|||||||||142
1724438520000|2024-08-23 18:42:00|||||||||6
1724438530000|2024-08-23 18:42:10|||||||||582
1724438540000|2024-08-23 18:42:20|||||||||34
1724438550000|2024-08-23 18:42:30|||||||||9
1724438560000|2024-08-23 18:42:40|||||||||310
1724438570000|2024-08-23 18:42:50|||||||||119
1724438580000|2024-08-23 18:43:00|||||||||16
1724438590000|2024-08-23 18:43:10|||||||||64
1724438600000|2024-08-23 18:43:20|||||||||39
1724438610000|2024-08-23 18:43:30|||||||||11
1724438620000|2024-08-23 18:43:40|||||||||62
1724438630000|2024-08-23 18:43:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|267
1724438640000|2024-08-23 18:44:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|492
1724438650000|2024-08-23 18:44:10|||||||||61
1724438660000|2024-08-23 18:44:20|||||||||34
1724438670000|2024-08-23 18:44:30|||||||||110
1724438680000|2024-08-23 18:44:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|80
1724438690000|2024-08-23 18:44:50|||||||||37
1724438700000|2024-08-23 18:45:00|||||||||4
1724438710000|2024-08-23 18:45:10|||||||||72
1724438720000|2024-08-23 18:45:20|||||||||36
1724438730000|2024-08-23 18:45:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|105
1724438740000|2024-08-23 18:45:40|||||||||212
1724438750000|2024-08-23 18:45:50|||||||||35
1724438760000|2024-08-23 18:46:00|||||||||104
1724438770000|2024-08-23 18:46:10|||||||||59
1724438780000|2024-08-23 18:46:20|||||||||87
1724438790000|2024-08-23 18:46:30|||||||||3
1724438800000|2024-08-23 18:46:40|||||||||65
1724438810000|2024-08-23 18:46:50|||||||||33
1724438820000|2024-08-23 18:47:00|||||||||25
1724438830000|2024-08-23 18:47:10|||||||||65
1724438840000|2024-08-23 18:47:20|||||||||39
1724438850000|2024-08-23 18:47:30|||||||||3
1724438860000|2024-08-23 18:47:40|||||||||95
1724438870000|2024-08-23 18:47:50|||||||||45
1724438880000|2024-08-23 18:48:00|||||||||987
1724438890000|2024-08-23 18:48:10|||||||||77
1724438900000|2024-08-23 18:48:20|||||||||50
1724438910000|2024-08-23 18:48:30|||||||||19
1724438920000|2024-08-23 18:48:40|||||||||60
1724438930000|2024-08-23 18:48:50|||||||||51
1724438940000|2024-08-23 18:49:00|||||||||1
1724438950000|2024-08-23 18:49:10|||||||||62
1724438960000|2024-08-23 18:49:20|||||||||8
1724438970000|2024-08-23 18:49:30|||||||||38
1724438980000|2024-08-23 18:49:40|||||||||29
1724438990000|2024-08-23 18:49:50|||||||||110
1724439000000|2024-08-23 18:50:00|||||||||41
1724439010000|2024-08-23 18:50:10|||||||||76
1724439020000|2024-08-23 18:50:20|||||||||17
1724439030000|2024-08-23 18:50:30|||||||||528
1724439040000|2024-08-23 18:50:40|||||||||293
1724439050000|2024-08-23 18:50:50|||||||||5
1724439060000|2024-08-23 18:51:00|||||||||215
1724439070000|2024-08-23 18:51:10|||||||||146
1724439080000|2024-08-23 18:51:20|||||||||10
1724439090000|2024-08-23 18:51:30|||||||||36
1724439100000|2024-08-23 18:51:40|||||||||140
1724439110000|2024-08-23 18:51:50|||||||||13
1724439120000|2024-08-23 18:52:00|||||||||381
1724439130000|2024-08-23 18:52:10|||||||||122
1724439140000|2024-08-23 18:52:20|||||||||92
1724439150000|2024-08-23 18:52:30|||||||||73
1724439160000|2024-08-23 18:52:40|||||||||68
1724439170000|2024-08-23 18:52:50|||||||||18
1724439180000|2024-08-23 18:53:00|||||||||118
1724439190000|2024-08-23 18:53:10|||||||||81
1724439200000|2024-08-23 18:53:20|||||||||250
1724439210000|2024-08-23 18:53:30|||||||||113
1724439220000|2024-08-23 18:53:40|||||||||165
1724439230000|2024-08-23 18:53:50|||||||||3
1724439240000|2024-08-23 18:54:00|||||||||59
1724439250000|2024-08-23 18:54:10|||||||||140
1724439260000|2024-08-23 18:54:20|||||||||34
1724439270000|2024-08-23 18:54:30|||||||||69
1724439280000|2024-08-23 18:54:40|||||||||155
1724439290000|2024-08-23 18:54:50|||||||||123
1724439300000|2024-08-23 18:55:00|||||||||77
1724439310000|2024-08-23 18:55:10|||||||||171
1724439320000|2024-08-23 18:55:20|||||||||55
1724439330000|2024-08-23 18:55:30|||||||||57
1724439340000|2024-08-23 18:55:40|||||||||218
1724439350000|2024-08-23 18:55:50|||||||||30
1724439360000|2024-08-23 18:56:00|||||||||344
1724439370000|2024-08-23 18:56:10|||||||||196
1724439380000|2024-08-23 18:56:20|||||||||46
1724439390000|2024-08-23 18:56:30|||||||||167
1724439400000|2024-08-23 18:56:40|||||||||210
1724439410000|2024-08-23 18:56:50|||||||||27
1724439420000|2024-08-23 18:57:00|||||||||231
1724439430000|2024-08-23 18:57:10|||||||||105
1724439440000|2024-08-23 18:57:20|||||||||24
1724439450000|2024-08-23 18:57:30|||||||||269
1724439460000|2024-08-23 18:57:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|141
1724439470000|2024-08-23 18:57:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|406
1724439480000|2024-08-23 18:58:00|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|776
1724439490000|2024-08-23 18:58:10|||||||||81
1724439500000|2024-08-23 18:58:20|||||||||257
1724439510000|2024-08-23 18:58:30|||||||||316
1724439520000|2024-08-23 18:58:40|||||||||94
1724439530000|2024-08-23 18:58:50|||||||||98
1724439540000|2024-08-23 18:59:00|||||||||496
1724439550000|2024-08-23 18:59:10|||||||||924
1724439560000|2024-08-23 18:59:20|||||||||243
1724439570000|2024-08-23 18:59:30|||||||||417
1724439580000|2024-08-23 18:59:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|324
1724439590000|2024-08-23 18:59:50|||||||||506
1724439600000|2024-08-23 19:00:00|||||||||357
1724439610000|2024-08-23 19:00:10|||||||||188
1724439620000|2024-08-23 19:00:20|||||||||376
1724439630000|2024-08-23 19:00:30|||||||||428
1724439640000|2024-08-23 19:00:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|746
1724439650000|2024-08-23 19:00:50|||||||||130
1724439660000|2024-08-23 19:01:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|247
1724439670000|2024-08-23 19:01:10|||||||||242
1724439680000|2024-08-23 19:01:20|||||||||346
1724439690000|2024-08-23 19:01:30|||||||||152
1724439700000|2024-08-23 19:01:40|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|798
1724439710000|2024-08-23 19:01:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|168
1724439720000|2024-08-23 19:02:00|||||||||52
1724439730000|2024-08-23 19:02:10|||||||||1
1724439740000|2024-08-23 19:02:20|||||||||2951
1724439750000|2024-08-23 19:02:30|||||||||4
1724439760000|2024-08-23 19:02:40|||||||||4
1724439770000|2024-08-23 19:02:50|||||||||9
1724439780000|2024-08-23 19:03:00|||||||||6
1724439790000|2024-08-23 19:03:10|||||||||15
1724439800000|2024-08-23 19:03:20|||||||||435
1724439810000|2024-08-23 19:03:30|||||||||257
1724439820000|2024-08-23 19:03:40|||||||||3
1724439830000|2024-08-23 19:03:50|||||||||10
1724439840000|2024-08-23 19:04:00|||||||||18
1724439850000|2024-08-23 19:04:10|||||||||158
1724439860000|2024-08-23 19:04:20|||||||||9
1724439870000|2024-08-23 19:04:30|||||||||2
1724439880000|2024-08-23 19:04:40|||||||||10
1724439890000|2024-08-23 19:04:50|||||||||7
1724439900000|2024-08-23 19:05:00|||||||||6
1724439910000|2024-08-23 19:05:10|||||||||3
1724439920000|2024-08-23 19:05:20|||||||||26
1724439930000|2024-08-23 19:05:30|||||||||153
1724439940000|2024-08-23 19:05:40|||||||||4
1724439950000|2024-08-23 19:05:50|||||||||2
1724439960000|2024-08-23 19:06:00|||||||||463
1724439970000|2024-08-23 19:06:10|||||||||19
1724439980000|2024-08-23 19:06:20|||||||||6
1724439990000|2024-08-23 19:06:30|||||||||8
1724440000000|2024-08-23 19:06:40|||||||||4
1724440010000|2024-08-23 19:06:50|||||||||228
1724440020000|2024-08-23 19:07:00|||||||||4
1724440030000|2024-08-23 19:07:10|||||||||4
1724440040000|2024-08-23 19:07:20|||||||||3
1724440050000|2024-08-23 19:07:30|||||||||2
1724440060000|2024-08-23 19:07:40|||||||||19
1724440070000|2024-08-23 19:07:50|||||||||8
1724440080000|2024-08-23 19:08:00|||||||||10
1724440090000|2024-08-23 19:08:10|||||||||4
1724440100000|2024-08-23 19:08:20|||||||||10
1724440110000|2024-08-23 19:08:30|||||||||4
1724440120000|2024-08-23 19:08:40|||||||||15
1724440130000|2024-08-23 19:08:50|||||||||3
1724440140000|2024-08-23 19:09:00|||||||||8
1724440150000|2024-08-23 19:09:10|||||||||8
1724440160000|2024-08-23 19:09:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|881
1724440170000|2024-08-23 19:09:30|||||||||156
1724440180000|2024-08-23 19:09:40|||||||||548
1724440190000|2024-08-23 19:09:50|||||||||346
1724440200000|2024-08-23 19:10:00|||||||||1021
1724440210000|2024-08-23 19:10:10|||||||||1227
1724440220000|2024-08-23 19:10:20|||||||||4
1724440230000|2024-08-23 19:10:30|||||||||13
1724440240000|2024-08-23 19:10:40|||||||||160
1724440250000|2024-08-23 19:10:50|||||||||164
1724440260000|2024-08-23 19:11:00|||||||||1
1724440270000|2024-08-23 19:11:10|||||||||10
1724440280000|2024-08-23 19:11:20|||||||||11
1724440290000|2024-08-23 19:11:30|||||||||118
1724440300000|2024-08-23 19:11:40|||||||||2
1724440310000|2024-08-23 19:11:50|||||||||1224
1724440320000|2024-08-23 19:12:00|||||||||13
1724440340000|2024-08-23 19:12:20|||||||||5
1724440350000|2024-08-23 19:12:30|||||||||2
1724440370000|2024-08-23 19:12:50|||||||||2
1724440380000|2024-08-23 19:13:00|||||||||268
1724440390000|2024-08-23 19:13:10|||||||||1
1724440410000|2024-08-23 19:13:30|||||||||17
1724440420000|2024-08-23 19:13:40|||||||||6
1724440440000|2024-08-23 19:14:00|||||||||3
1724440450000|2024-08-23 19:14:10|||||||||942
1724440460000|2024-08-23 19:14:20|||||||||6
1724440470000|2024-08-23 19:14:30|||||||||188
1724440480000|2024-08-23 19:14:40|||||||||1
1724440490000|2024-08-23 19:14:50|||||||||14
1724440500000|2024-08-23 19:15:00|||||||||1
1724440510000|2024-08-23 19:15:10|||||||||4
1724440520000|2024-08-23 19:15:20|||||||||5
1724440530000|2024-08-23 19:15:30|||||||||1231
1724440540000|2024-08-23 19:15:40|||||||||34
1724440550000|2024-08-23 19:15:50|||||||||1
1724440560000|2024-08-23 19:16:00|||||||||115
1724440570000|2024-08-23 19:16:10|||||||||130
1724440580000|2024-08-23 19:16:20|||||||||1221
1724440590000|2024-08-23 19:16:30|||||||||113
1724440600000|2024-08-23 19:16:40|||||||||8
1724440610000|2024-08-23 19:16:50|||||||||190
1724440620000|2024-08-23 19:17:00|||||||||128
1724440630000|2024-08-23 19:17:10|||||||||157
1724440640000|2024-08-23 19:17:20|||||||||30
1724440650000|2024-08-23 19:17:30|||||||||1373
1724440660000|2024-08-23 19:17:40|||||||||2
1724440670000|2024-08-23 19:17:50|||||||||1032
1724440680000|2024-08-23 19:18:00|||||||||4
1724440690000|2024-08-23 19:18:10|||||||||122
1724440700000|2024-08-23 19:18:20|||||||||9206
1724440710000|2024-08-23 19:18:30|||||||||1488
1724440720000|2024-08-23 19:18:40|||||||||596
1724440730000|2024-08-23 19:18:50|||||||||1
1724440740000|2024-08-23 19:19:00|||||||||56
1724440750000|2024-08-23 19:19:10|||||||||4
1724440760000|2024-08-23 19:19:20|||||||||61
1724440770000|2024-08-23 19:19:30|||||||||1862
1724440780000|2024-08-23 19:19:40|||||||||265
1724440790000|2024-08-23 19:19:50|||||||||3
1724440800000|2024-08-23 19:20:00|||||||||34
1724440810000|2024-08-23 19:20:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|550
1724440820000|2024-08-23 19:20:20|||||||||845
1724440830000|2024-08-23 19:20:30|||||||||230
1724440840000|2024-08-23 19:20:40|||||||||109
1724440850000|2024-08-23 19:20:50|||||||||50
1724440860000|2024-08-23 19:21:00|||||||||4
1724440870000|2024-08-23 19:21:10|||||||||57
1724440880000|2024-08-23 19:21:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|119
1724440890000|2024-08-23 19:21:30|||||||||60
1724440900000|2024-08-23 19:21:40|||||||||184
1724440910000|2024-08-23 19:21:50|||||||||894
1724440920000|2024-08-23 19:22:00|||||||||1
1724440930000|2024-08-23 19:22:10|||||||||1
1724440940000|2024-08-23 19:22:20|||||||||40
1724440950000|2024-08-23 19:22:30|||||||||1
1724440960000|2024-08-23 19:22:40|||||||||5
1724440970000|2024-08-23 19:22:50|||||||||39
1724440980000|2024-08-23 19:23:00|||||||||2
1724440990000|2024-08-23 19:23:10|||||||||1
1724441000000|2024-08-23 19:23:20|||||||||268
1724441010000|2024-08-23 19:23:30|||||||||74
1724441020000|2024-08-23 19:23:40|||||||||34
1724441030000|2024-08-23 19:23:50|||||||||119
1724441040000|2024-08-23 19:24:00|||||||||62
1724441050000|2024-08-23 19:24:10|||||||||364
1724441060000|2024-08-23 19:24:20|||||||||14
1724441070000|2024-08-23 19:24:30|||||||||279
1724441080000|2024-08-23 19:24:40|||||||||16
1724441090000|2024-08-23 19:24:50|||||||||12
1724441100000|2024-08-23 19:25:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|253
1724441110000|2024-08-23 19:25:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|226
1724441130000|2024-08-23 19:25:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1280
1724441140000|2024-08-23 19:25:40|||||||||5
1724441150000|2024-08-23 19:25:50|||||||||110
1724441160000|2024-08-23 19:26:00|||||||||3
1724441170000|2024-08-23 19:26:10|||||||||171
1724441180000|2024-08-23 19:26:20|||||||||55
1724441190000|2024-08-23 19:26:30|||||||||2
1724441200000|2024-08-23 19:26:40|||||||||30
1724441210000|2024-08-23 19:26:50|||||||||383
1724441220000|2024-08-23 19:27:00|||||||||3
1724441230000|2024-08-23 19:27:10|||||||||37
1724441240000|2024-08-23 19:27:20|||||||||1
1724441250000|2024-08-23 19:27:30|||||||||3
1724441260000|2024-08-23 19:27:40|||||||||172
1724441270000|2024-08-23 19:27:50|||||||||167
1724441280000|2024-08-23 19:28:00|||||||||1
1724441290000|2024-08-23 19:28:10|||||||||105
1724441300000|2024-08-23 19:28:20|||||||||32
1724441310000|2024-08-23 19:28:30|||||||||2
1724441320000|2024-08-23 19:28:40|||||||||310
1724441330000|2024-08-23 19:28:50|||||||||33
1724441340000|2024-08-23 19:29:00|||||||||10
1724441350000|2024-08-23 19:29:10|||||||||567
1724441360000|2024-08-23 19:29:20|||||||||38
1724441370000|2024-08-23 19:29:30|||||||||1
1724441380000|2024-08-23 19:29:40|||||||||4
1724441390000|2024-08-23 19:29:50|||||||||8
1724441400000|2024-08-23 19:30:00|||||||||37
1724441410000|2024-08-23 19:30:10|||||||||2
1724441420000|2024-08-23 19:30:20|||||||||1
1724441430000|2024-08-23 19:30:30|||||||||32
1724441440000|2024-08-23 19:30:40|||||||||2
1724441450000|2024-08-23 19:30:50|||||||||1221
1724441460000|2024-08-23 19:31:00|||||||||35
1724441470000|2024-08-23 19:31:10|||||||||150
1724441480000|2024-08-23 19:31:20|||||||||1224
1724441490000|2024-08-23 19:31:30|||||||||40
1724441500000|2024-08-23 19:31:40|||||||||1248
1724441510000|2024-08-23 19:31:50|||||||||6
1724441520000|2024-08-23 19:32:00|||||||||2
1724441530000|2024-08-23 19:32:10|||||||||1252
1724441540000|2024-08-23 19:32:20|||||||||2
1724441550000|2024-08-23 19:32:30|||||||||4
1724441560000|2024-08-23 19:32:40|||||||||1341
1724441570000|2024-08-23 19:32:50|||||||||3
1724441580000|2024-08-23 19:33:00|||||||||1
1724441590000|2024-08-23 19:33:10|||||||||30
1724441600000|2024-08-23 19:33:20|||||||||2
1724441610000|2024-08-23 19:33:30|||||||||116
1724441620000|2024-08-23 19:33:40|||||||||17
1724441630000|2024-08-23 19:33:50|||||||||32
1724441640000|2024-08-23 19:34:00|||||||||1724
1724441650000|2024-08-23 19:34:10|||||||||6
1724441660000|2024-08-23 19:34:20|||||||||37
1724441670000|2024-08-23 19:34:30|||||||||209
1724441680000|2024-08-23 19:34:40|||||||||490
1724441690000|2024-08-23 19:34:50|||||||||184
1724441700000|2024-08-23 19:35:00|||||||||141
1724441710000|2024-08-23 19:35:10|||||||||8
1724441720000|2024-08-23 19:35:20|||||||||36
1724441730000|2024-08-23 19:35:30|||||||||70
1724441740000|2024-08-23 19:35:40|||||||||9
1724441750000|2024-08-23 19:35:50|||||||||5
1724441760000|2024-08-23 19:36:00|||||||||38
1724441770000|2024-08-23 19:36:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|252
1724441780000|2024-08-23 19:36:20|||||||||57
1724441790000|2024-08-23 19:36:30|||||||||535
1724441800000|2024-08-23 19:36:40|||||||||1
1724441810000|2024-08-23 19:36:50|||||||||105
1724441820000|2024-08-23 19:37:00|||||||||32
1724441850000|2024-08-23 19:37:30|||||||||5
1724441860000|2024-08-23 19:37:40|||||||||41
1724441870000|2024-08-23 19:37:50|||||||||1
1724441880000|2024-08-23 19:38:00|||||||||55
1724441890000|2024-08-23 19:38:10|||||||||36
1724441900000|2024-08-23 19:38:20|||||||||91
1724441910000|2024-08-23 19:38:30|||||||||204
1724441920000|2024-08-23 19:38:40|||||||||200
1724441930000|2024-08-23 19:38:50|||||||||200
1724441940000|2024-08-23 19:39:00|||||||||196
1724441950000|2024-08-23 19:39:10|||||||||179
1724441960000|2024-08-23 19:39:20|||||||||2
1724441970000|2024-08-23 19:39:30|||||||||3
1724441990000|2024-08-23 19:39:50|||||||||66
1724442000000|2024-08-23 19:40:00|||||||||5
1724442010000|2024-08-23 19:40:10|||||||||1276
1724442020000|2024-08-23 19:40:20|||||||||132
1724442030000|2024-08-23 19:40:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|162
1724442040000|2024-08-23 19:40:40|||||||||1080
1724442050000|2024-08-23 19:40:50|||||||||92
1724442060000|2024-08-23 19:41:00|||||||||9
1724442070000|2024-08-23 19:41:10|||||||||4
1724442080000|2024-08-23 19:41:20|||||||||45
1724442090000|2024-08-23 19:41:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|39
1724442100000|2024-08-23 19:41:40|||||||||42
1724442110000|2024-08-23 19:41:50|||||||||1
1724442120000|2024-08-23 19:42:00|||||||||5248
1724442130000|2024-08-23 19:42:10|||||||||3135
1724442140000|2024-08-23 19:42:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|333
1724442150000|2024-08-23 19:42:30|||||||||32
1724442160000|2024-08-23 19:42:40|||||||||26
1724442170000|2024-08-23 19:42:50|||||||||51
1724442180000|2024-08-23 19:43:00|||||||||54
1724442190000|2024-08-23 19:43:10|||||||||18
1724442200000|2024-08-23 19:43:20|||||||||67
1724442210000|2024-08-23 19:43:30|||||||||19
1724442220000|2024-08-23 19:43:40|||||||||54
1724442230000|2024-08-23 19:43:50|||||||||23
1724442240000|2024-08-23 19:44:00|||||||||21
1724442250000|2024-08-23 19:44:10|||||||||97
1724442260000|2024-08-23 19:44:20|||||||||136
1724442270000|2024-08-23 19:44:30|||||||||19
1724442280000|2024-08-23 19:44:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1378
1724442290000|2024-08-23 19:44:50|||||||||122
1724442300000|2024-08-23 19:45:00|||||||||57
1724442310000|2024-08-23 19:45:10|||||||||78
1724442320000|2024-08-23 19:45:20|||||||||113
1724442330000|2024-08-23 19:45:30|||||||||99
1724442340000|2024-08-23 19:45:40|||||||||105
1724442350000|2024-08-23 19:45:50|||||||||2208
1724442360000|2024-08-23 19:46:00|||||||||148
1724442370000|2024-08-23 19:46:10|||||||||3
1724442380000|2024-08-23 19:46:20|||||||||33
1724442390000|2024-08-23 19:46:30|||||||||387
1724442400000|2024-08-23 19:46:40|||||||||102
1724442410000|2024-08-23 19:46:50|||||||||43
1724442420000|2024-08-23 19:47:00|||||||||110
1724442430000|2024-08-23 19:47:10|||||||||574
1724442440000|2024-08-23 19:47:20|||||||||147
1724442450000|2024-08-23 19:47:30|||||||||32
1724442460000|2024-08-23 19:47:40|||||||||1355
1724442470000|2024-08-23 19:47:50|||||||||2
1724442480000|2024-08-23 19:48:00|||||||||32
1724442500000|2024-08-23 19:48:20|||||||||157
1724442510000|2024-08-23 19:48:30|||||||||32
1724442520000|2024-08-23 19:48:40|||||||||1
1724442540000|2024-08-23 19:49:00|||||||||785
1724442550000|2024-08-23 19:49:10|||||||||32
1724442560000|2024-08-23 19:49:20|||||||||2
1724442570000|2024-08-23 19:49:30|||||||||102
1724442580000|2024-08-23 19:49:40|||||||||30
1724442590000|2024-08-23 19:49:50|||||||||1
1724442600000|2024-08-23 19:50:00|||||||||3
1724442610000|2024-08-23 19:50:10|||||||||31
1724442620000|2024-08-23 19:50:20|||||||||14
1724442630000|2024-08-23 19:50:30|||||||||304
1724442640000|2024-08-23 19:50:40|||||||||268
1724442650000|2024-08-23 19:50:50|||||||||8
1724442660000|2024-08-23 19:51:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|194
1724442670000|2024-08-23 19:51:10|||||||||199
1724442680000|2024-08-23 19:51:20|||||||||31
1724442690000|2024-08-23 19:51:30|||||||||1
1724442700000|2024-08-23 19:51:40|||||||||2
1724442710000|2024-08-23 19:51:50|||||||||165
1724442720000|2024-08-23 19:52:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|4520
1724442740000|2024-08-23 19:52:20|||||||||42
1724442750000|2024-08-23 19:52:30|||||||||3
1724442760000|2024-08-23 19:52:40|||||||||8
1724442770000|2024-08-23 19:52:50|||||||||60
1724442780000|2024-08-23 19:53:00|||||||||38
1724442790000|2024-08-23 19:53:10|||||||||1
1724442800000|2024-08-23 19:53:20|||||||||1
1724442810000|2024-08-23 19:53:30|||||||||33
1724442820000|2024-08-23 19:53:40|||||||||21
1724442830000|2024-08-23 19:53:50|||||||||251
1724442840000|2024-08-23 19:54:00|||||||||37
1724442850000|2024-08-23 19:54:10|||||||||4
1724442860000|2024-08-23 19:54:20|||||||||22
1724442870000|2024-08-23 19:54:30|||||||||1259
1724442880000|2024-08-23 19:54:40|||||||||3
1724442900000|2024-08-23 19:55:00|||||||||1830
1724442910000|2024-08-23 19:55:10|||||||||38
1724442920000|2024-08-23 19:55:20|||||||||1
1724442930000|2024-08-23 19:55:30|||||||||18
1724442940000|2024-08-23 19:55:40|||||||||33
1724442950000|2024-08-23 19:55:50|||||||||4
1724442960000|2024-08-23 19:56:00|||||||||59
1724442970000|2024-08-23 19:56:10|||||||||30
1724442980000|2024-08-23 19:56:20|||||||||14
1724442990000|2024-08-23 19:56:30|||||||||26
1724443010000|2024-08-23 19:56:50|||||||||67
1724443020000|2024-08-23 19:57:00|||||||||22
1724443030000|2024-08-23 19:57:10|||||||||2
1724443040000|2024-08-23 19:57:20|||||||||37
1724443050000|2024-08-23 19:57:30|||||||||2
1724443060000|2024-08-23 19:57:40|||||||||758
1724443070000|2024-08-23 19:57:50|||||||||65
1724443080000|2024-08-23 19:58:00|||||||||25
1724443090000|2024-08-23 19:58:10|||||||||1
1724443100000|2024-08-23 19:58:20|||||||||161
1724443110000|2024-08-23 19:58:30|||||||||11
1724443120000|2024-08-23 19:58:40|||||||||39
1724443130000|2024-08-23 19:58:50|||||||||341
1724443140000|2024-08-23 19:59:00|||||||||56
1724443150000|2024-08-23 19:59:10|||||||||80
1724443160000|2024-08-23 19:59:20|||||||||28
1724443170000|2024-08-23 19:59:30|||||||||129
1724443180000|2024-08-23 19:59:40|||||||||182
1724443190000|2024-08-23 19:59:50|||||||||330
1724443200000|2024-08-23 20:00:00|||||||||350
1724443210000|2024-08-23 20:00:10|||||||||288
1724443220000|2024-08-23 20:00:20|||||||||310
1724443230000|2024-08-23 20:00:30|||||||||43
1724443240000|2024-08-23 20:00:40|||||||||197
1724443250000|2024-08-23 20:00:50|||||||||359
1724443260000|2024-08-23 20:01:00|||||||||99
1724443270000|2024-08-23 20:01:10|||||||||178
1724443280000|2024-08-23 20:01:20|||||||||99
1724443290000|2024-08-23 20:01:30|||||||||102
1724443300000|2024-08-23 20:01:40|||||||||63
1724443310000|2024-08-23 20:01:50|||||||||56
1724443320000|2024-08-23 20:02:00|||||||||56
1724443330000|2024-08-23 20:02:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|345
1724443340000|2024-08-23 20:02:20|||||||||69
1724443350000|2024-08-23 20:02:30|||||||||51
1724443360000|2024-08-23 20:02:40|||||||||89
1724443370000|2024-08-23 20:02:50|||||||||4457
1724443380000|2024-08-23 20:03:00|||||||||37
1724443390000|2024-08-23 20:03:10|||||||||302
1724443400000|2024-08-23 20:03:20|||||||||1332
1724443410000|2024-08-23 20:03:30|||||||||39
1724443420000|2024-08-23 20:03:40|||||||||45
1724443430000|2024-08-23 20:03:50|||||||||172
1724443440000|2024-08-23 20:04:00|||||||||45
1724443450000|2024-08-23 20:04:10|||||||||44
1724443460000|2024-08-23 20:04:20|||||||||44
1724443470000|2024-08-23 20:04:30|||||||||35
1724443480000|2024-08-23 20:04:40|||||||||43
1724443490000|2024-08-23 20:04:50|||||||||50
1724443500000|2024-08-23 20:05:00|||||||||2
1724443530000|2024-08-23 20:05:30|||||||||6
1724443540000|2024-08-23 20:05:40|||||||||4
1724443550000|2024-08-23 20:05:50|||||||||42
1724443560000|2024-08-23 20:06:00|||||||||1
1724443590000|2024-08-23 20:06:30|||||||||1
1724443600000|2024-08-23 20:06:40|||||||||567
1724443610000|2024-08-23 20:06:50|||||||||26
1724443620000|2024-08-23 20:07:00|||||||||4
1724443630000|2024-08-23 20:07:10|||||||||1
1724443640000|2024-08-23 20:07:20|||||||||1
1724443650000|2024-08-23 20:07:30|||||||||2
1724443660000|2024-08-23 20:07:40|||||||||518
1724443670000|2024-08-23 20:07:50|||||||||2
1724443680000|2024-08-23 20:08:00|||||||||2
1724443690000|2024-08-23 20:08:10|||||||||1
1724443700000|2024-08-23 20:08:20|||||||||253
1724443710000|2024-08-23 20:08:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1676
1724443720000|2024-08-23 20:08:40|||||||||1
1724443730000|2024-08-23 20:08:50|||||||||3
1724443740000|2024-08-23 20:09:00|||||||||3
1724443750000|2024-08-23 20:09:10|||||||||6
1724443760000|2024-08-23 20:09:20|||||||||43
1724443770000|2024-08-23 20:09:30|||||||||69
1724443780000|2024-08-23 20:09:40|||||||||13
1724443790000|2024-08-23 20:09:50|||||||||32
1724443800000|2024-08-23 20:10:00|||||||||63
1724443810000|2024-08-23 20:10:10|||||||||147
1724443820000|2024-08-23 20:10:20|||||||||2
1724443830000|2024-08-23 20:10:30|||||||||326
1724443840000|2024-08-23 20:10:40|||||||||4
1724443850000|2024-08-23 20:10:50|||||||||298
1724443860000|2024-08-23 20:11:00|||||||||76
1724443870000|2024-08-23 20:11:10|||||||||161
1724443880000|2024-08-23 20:11:20|||||||||1227
1724443890000|2024-08-23 20:11:30|||||||||289
1724443910000|2024-08-23 20:11:50|||||||||155
1724443920000|2024-08-23 20:12:00|||||||||7
1724443930000|2024-08-23 20:12:10|||||||||16
1724443950000|2024-08-23 20:12:30|||||||||37
1724443960000|2024-08-23 20:12:40|||||||||9
1724443970000|2024-08-23 20:12:50|||||||||3
1724443980000|2024-08-23 20:13:00|||||||||1
1724443990000|2024-08-23 20:13:10|||||||||14725
1724444000000|2024-08-23 20:13:20|||||||||22
1724444010000|2024-08-23 20:13:30|||||||||1
1724444020000|2024-08-23 20:13:40|||||||||4
1724444030000|2024-08-23 20:13:50|||||||||19
1724444040000|2024-08-23 20:14:00|||||||||9
1724444050000|2024-08-23 20:14:10|||||||||15
1724444060000|2024-08-23 20:14:20|||||||||12
1724444070000|2024-08-23 20:14:30|||||||||11
1724444080000|2024-08-23 20:14:40|||||||||1
1724444090000|2024-08-23 20:14:50|||||||||3039
1724444100000|2024-08-23 20:15:00|||||||||41
1724444130000|2024-08-23 20:15:30|||||||||1
1724444150000|2024-08-23 20:15:50|||||||||32
1724444160000|2024-08-23 20:16:00|||||||||1
1724444190000|2024-08-23 20:16:30|||||||||5
1724444200000|2024-08-23 20:16:40|||||||||4
1724444220000|2024-08-23 20:17:00|||||||||603
1724444240000|2024-08-23 20:17:20|||||||||51
1724444250000|2024-08-23 20:17:30|||||||||6
1724444260000|2024-08-23 20:17:40|||||||||20
1724444280000|2024-08-23 20:18:00|||||||||186
1724444300000|2024-08-23 20:18:20|||||||||3
1724444310000|2024-08-23 20:18:30|||||||||601
1724444330000|2024-08-23 20:18:50|||||||||100
1724444340000|2024-08-23 20:19:00|||||||||4
1724444360000|2024-08-23 20:19:20|||||||||9926
1724444370000|2024-08-23 20:19:30|||||||||473
1724444380000|2024-08-23 20:19:40|||||||||429
1724444390000|2024-08-23 20:19:50|||||||||5
1724444400000|2024-08-23 20:20:00|||||||||5
1724444410000|2024-08-23 20:20:10|||||||||8
1724444420000|2024-08-23 20:20:20|||||||||30
1724444430000|2024-08-23 20:20:30|||||||||1
1724444440000|2024-08-23 20:20:40|||||||||250
1724444460000|2024-08-23 20:21:00|||||||||1
1724444470000|2024-08-23 20:21:10|||||||||1
1724444490000|2024-08-23 20:21:30|||||||||1
1724444500000|2024-08-23 20:21:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|63
1724444510000|2024-08-23 20:21:50|||||||||294
1724444520000|2024-08-23 20:22:00|||||||||2
1724444550000|2024-08-23 20:22:30|||||||||4
1724444560000|2024-08-23 20:22:40|||||||||5
1724444570000|2024-08-23 20:22:50|||||||||45
1724444580000|2024-08-23 20:23:00|||||||||46
1724444590000|2024-08-23 20:23:10|||||||||2
1724444610000|2024-08-23 20:23:30|||||||||43
1724444630000|2024-08-23 20:23:50|||||||||4
1724444640000|2024-08-23 20:24:00|||||||||1
1724444660000|2024-08-23 20:24:20|||||||||9
1724444670000|2024-08-23 20:24:30|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|599
1724444680000|2024-08-23 20:24:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|484
1724444700000|2024-08-23 20:25:00|||||||||27
1724444710000|2024-08-23 20:25:10|||||||||2
1724444720000|2024-08-23 20:25:20|||||||||10
1724444730000|2024-08-23 20:25:30|||||||||15
1724444740000|2024-08-23 20:25:40|||||||||10
1724444750000|2024-08-23 20:25:50|||||||||18
1724444760000|2024-08-23 20:26:00|||||||||6
1724444780000|2024-08-23 20:26:20|||||||||52
1724444790000|2024-08-23 20:26:30|||||||||9
1724444820000|2024-08-23 20:27:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|38
1724444830000|2024-08-23 20:27:10|||||||||71
1724444840000|2024-08-23 20:27:20|||||||||5
1724444850000|2024-08-23 20:27:30|||||||||2
1724444880000|2024-08-23 20:28:00|||||||||404
1724444890000|2024-08-23 20:28:10|||||||||5
1724444910000|2024-08-23 20:28:30|||||||||1
1724444920000|2024-08-23 20:28:40|||||||||1
1724444930000|2024-08-23 20:28:50|||||||||5
1724444940000|2024-08-23 20:29:00|||||||||2
1724444970000|2024-08-23 20:29:30|||||||||523
1724444980000|2024-08-23 20:29:40|||||||||22972
1724445000000|2024-08-23 20:30:00|||||||||1
1724445010000|2024-08-23 20:30:10|||||||||13
1724445020000|2024-08-23 20:30:20|||||||||603
1724445030000|2024-08-23 20:30:30|||||||||251
1724445050000|2024-08-23 20:30:50|||||||||156
1724445060000|2024-08-23 20:31:00|||||||||4
1724445070000|2024-08-23 20:31:10|||||||||7
1724445090000|2024-08-23 20:31:30|||||||||5
1724445110000|2024-08-23 20:31:50|||||||||4
1724445120000|2024-08-23 20:32:00|||||||||64
1724445130000|2024-08-23 20:32:10|||||||||1828
1724445150000|2024-08-23 20:32:30|||||||||1
1724445160000|2024-08-23 20:32:40|||||||||5
1724445170000|2024-08-23 20:32:50|||||||||61
1724445180000|2024-08-23 20:33:00|||||||||5
1724445210000|2024-08-23 20:33:30|||||||||10
1724445220000|2024-08-23 20:33:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|2554
1724445230000|2024-08-23 20:33:50|||||||||3
1724445240000|2024-08-23 20:34:00|||||||||2
1724445250000|2024-08-23 20:34:10|||||||||501
1724445270000|2024-08-23 20:34:30|||||||||37
1724445280000|2024-08-23 20:34:40|||||||||143
1724445300000|2024-08-23 20:35:00|||||||||1
1724445310000|2024-08-23 20:35:10|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|859
1724445320000|2024-08-23 20:35:20|||||||||98
1724445330000|2024-08-23 20:35:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|787
1724445350000|2024-08-23 20:35:50|||||||||19
1724445360000|2024-08-23 20:36:00|||||||||1
1724445370000|2024-08-23 20:36:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|2111
1724445380000|2024-08-23 20:36:20|||||||||185
1724445390000|2024-08-23 20:36:30|||||||||2
1724445400000|2024-08-23 20:36:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|14
1724445410000|2024-08-23 20:36:50|||||||||33
1724445420000|2024-08-23 20:37:00|||||||||2
1724445430000|2024-08-23 20:37:10|||||||||11
1724445450000|2024-08-23 20:37:30|||||||||55
1724445460000|2024-08-23 20:37:40|||||||||27
1724445470000|2024-08-23 20:37:50|||||||||24
1724445480000|2024-08-23 20:38:00|||||||||1
1724445500000|2024-08-23 20:38:20|||||||||80
1724445510000|2024-08-23 20:38:30|||||||||34
1724445520000|2024-08-23 20:38:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|102
1724445540000|2024-08-23 20:39:00|||||||||2
1724445550000|2024-08-23 20:39:10|||||||||26
1724445560000|2024-08-23 20:39:20|||||||||52
1724445570000|2024-08-23 20:39:30|||||||||13
1724445580000|2024-08-23 20:39:40|||||||||123
1724445590000|2024-08-23 20:39:50|||||||||26
1724445600000|2024-08-23 20:40:00|||||||||112
1724445610000|2024-08-23 20:40:10|||||||||9
1724445620000|2024-08-23 20:40:20|||||||||1
1724445630000|2024-08-23 20:40:30|||||||||6
1724445640000|2024-08-23 20:40:40|||||||||1
1724445650000|2024-08-23 20:40:50|||||||||182
1724445660000|2024-08-23 20:41:00|||||||||3
1724445680000|2024-08-23 20:41:20|||||||||401
1724445690000|2024-08-23 20:41:30|||||||||2
1724445700000|2024-08-23 20:41:40|||||||||7
1724445710000|2024-08-23 20:41:50|||||||||9
1724445720000|2024-08-23 20:42:00|||||||||3
1724445730000|2024-08-23 20:42:10|||||||||1001
1724445740000|2024-08-23 20:42:20|||||||||51
1724445750000|2024-08-23 20:42:30|||||||||3
1724445760000|2024-08-23 20:42:40|||||||||1
1724445780000|2024-08-23 20:43:00|||||||||3
1724445790000|2024-08-23 20:43:10|||||||||6
1724445800000|2024-08-23 20:43:20|||||||||3
1724445810000|2024-08-23 20:43:30|||||||||422
1724445820000|2024-08-23 20:43:40|||||||||3
1724445830000|2024-08-23 20:43:50|||||||||102
1724445840000|2024-08-23 20:44:00|||||||||25
1724445850000|2024-08-23 20:44:10|||||||||28
1724445860000|2024-08-23 20:44:20|||||||||2
1724445870000|2024-08-23 20:44:30|||||||||3
1724445880000|2024-08-23 20:44:40|||||||||3
1724445890000|2024-08-23 20:44:50|||||||||2
1724445900000|2024-08-23 20:45:00|||||||||364
1724445910000|2024-08-23 20:45:10|||||||||1
1724445920000|2024-08-23 20:45:20|||||||||1
1724445930000|2024-08-23 20:45:30|||||||||24
1724445940000|2024-08-23 20:45:40|||||||||4
1724445950000|2024-08-23 20:45:50|||||||||816
1724445960000|2024-08-23 20:46:00|||||||||2
1724445970000|2024-08-23 20:46:10|||||||||1
1724445980000|2024-08-23 20:46:20|||||||||2
1724445990000|2024-08-23 20:46:30|||||||||32
1724446000000|2024-08-23 20:46:40|||||||||1
1724446020000|2024-08-23 20:47:00|||||||||122
1724446030000|2024-08-23 20:47:10|||||||||8943
1724446040000|2024-08-23 20:47:20|||||||||15
1724446050000|2024-08-23 20:47:30|||||||||4
1724446060000|2024-08-23 20:47:40|||||||||7
1724446070000|2024-08-23 20:47:50|||||||||1
1724446080000|2024-08-23 20:48:00|||||||||4
1724446090000|2024-08-23 20:48:10|||||||||1
1724446100000|2024-08-23 20:48:20|||||||||1
1724446110000|2024-08-23 20:48:30|||||||||60
1724446120000|2024-08-23 20:48:40|||||||||3
1724446130000|2024-08-23 20:48:50|||||||||1
1724446140000|2024-08-23 20:49:00|||||||||4
1724446150000|2024-08-23 20:49:10|||||||||75
1724446170000|2024-08-23 20:49:30|||||||||6
1724446180000|2024-08-23 20:49:40|||||||||2
1724446190000|2024-08-23 20:49:50|||||||||32
1724446200000|2024-08-23 20:50:00|||||||||2
1724446210000|2024-08-23 20:50:10|||||||||56
1724446220000|2024-08-23 20:50:20|||||||||11
1724446230000|2024-08-23 20:50:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|49
1724446240000|2024-08-23 20:50:40|||||||||1
1724446250000|2024-08-23 20:50:50|||||||||1
1724446260000|2024-08-23 20:51:00|||||||||3
1724446270000|2024-08-23 20:51:10|||||||||4
1724446290000|2024-08-23 20:51:30|||||||||2
1724446300000|2024-08-23 20:51:40|||||||||14
1724446310000|2024-08-23 20:51:50|||||||||1
1724446320000|2024-08-23 20:52:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|415
1724446330000|2024-08-23 20:52:10|||||||||532
1724446350000|2024-08-23 20:52:30|||||||||1
1724446360000|2024-08-23 20:52:40|||||||||206
1724446370000|2024-08-23 20:52:50|||||||||22
1724446380000|2024-08-23 20:53:00|||||||||9
1724446390000|2024-08-23 20:53:10|||||||||19
1724446400000|2024-08-23 20:53:20|||||||||39
1724446410000|2024-08-23 20:53:30|||||||||2
1724446420000|2024-08-23 20:53:40|||||||||17
1724446430000|2024-08-23 20:53:50|||||||||1
1724446440000|2024-08-23 20:54:00|||||||||7
1724446450000|2024-08-23 20:54:10|||||||||107
1724446460000|2024-08-23 20:54:20|||||||||1
1724446470000|2024-08-23 20:54:30|||||||||6
1724446480000|2024-08-23 20:54:40|||||||||3121
1724446490000|2024-08-23 20:54:50|||||||||121
1724446500000|2024-08-23 20:55:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|91
1724446510000|2024-08-23 20:55:10|||||||||8
1724446520000|2024-08-23 20:55:20|||||||||21
1724446530000|2024-08-23 20:55:30|||||||||62
1724446540000|2024-08-23 20:55:40|||||||||10
1724446550000|2024-08-23 20:55:50|||||||||1
1724446560000|2024-08-23 20:56:00|||||||||92
1724446570000|2024-08-23 20:56:10|||||||||15
1724446580000|2024-08-23 20:56:20|||||||||8690
1724446590000|2024-08-23 20:56:30|||||||||2
1724446600000|2024-08-23 20:56:40|||||||||4
1724446610000|2024-08-23 20:56:50|||||||||28
1724446620000|2024-08-23 20:57:00|||||||||3
1724446650000|2024-08-23 20:57:30|||||||||3
1724446660000|2024-08-23 20:57:40|||||||||239
1724446670000|2024-08-23 20:57:50|||||||||12
1724446680000|2024-08-23 20:58:00|||||||||23
1724446690000|2024-08-23 20:58:10|||||||||18
1724446700000|2024-08-23 20:58:20|||||||||90
1724446710000|2024-08-23 20:58:30|||||||||4303
1724446720000|2024-08-23 20:58:40|||||||||211
1724446730000|2024-08-23 20:58:50|||||||||460
1724446740000|2024-08-23 20:59:00|||||||||112
1724446750000|2024-08-23 20:59:10|||||||||22
1724446760000|2024-08-23 20:59:20|||||||||242
1724446770000|2024-08-23 20:59:30|||||||||1962
1724446780000|2024-08-23 20:59:40|||||||||118
1724446790000|2024-08-23 20:59:50|||||||||2718
1724623200000|2024-08-25 22:00:00|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|142
1724623210000|2024-08-25 22:00:10|11378.6|11374.6|11377.8|11373.8|11378.6|11374.6|11377.8|11373.8|162
1724623220000|2024-08-25 22:00:20|11377|11373|11376.2|11372.2|11377|11373|11376.2|11372.2|366
1724623230000|2024-08-25 22:00:30|||||||||234
1724623240000|2024-08-25 22:00:40|||||||||201
1724623260000|2024-08-25 22:01:00|||||||||59
1724623290000|2024-08-25 22:01:30|||||||||3
1724623300000|2024-08-25 22:01:40|||||||||461
1724623310000|2024-08-25 22:01:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|204
1724623320000|2024-08-25 22:02:00|||||||||1
1724623330000|2024-08-25 22:02:10|||||||||1001
1724623340000|2024-08-25 22:02:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|29
1724623350000|2024-08-25 22:02:30|||||||||2
1724623360000|2024-08-25 22:02:40|||||||||234
1724623370000|2024-08-25 22:02:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|186
1724623380000|2024-08-25 22:03:00|||||||||3
1724623390000|2024-08-25 22:03:10|||||||||5
1724623400000|2024-08-25 22:03:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|173
1724623420000|2024-08-25 22:03:40|||||||||21
1724623430000|2024-08-25 22:03:50|||||||||73
1724623440000|2024-08-25 22:04:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|35
1724623450000|2024-08-25 22:04:10|||||||||2
1724623460000|2024-08-25 22:04:20|||||||||3
1724623470000|2024-08-25 22:04:30|||||||||5
1724623480000|2024-08-25 22:04:40|||||||||42
1724623490000|2024-08-25 22:04:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|55
1724623500000|2024-08-25 22:05:00|||||||||59
1724623510000|2024-08-25 22:05:10|||||||||86
1724623530000|2024-08-25 22:05:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|363
1724623540000|2024-08-25 22:05:40|11379.3|11375.3|11376.2|11372.2|11379.3|11375.3|11376.2|11372.2|131
1724623550000|2024-08-25 22:05:50|||||||||9
1724623560000|2024-08-25 22:06:00|||||||||314
1724623580000|2024-08-25 22:06:20|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|225
1724623590000|2024-08-25 22:06:30|||||||||10
1724623600000|2024-08-25 22:06:40|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|111
1724623620000|2024-08-25 22:07:00|||||||||11
1724623650000|2024-08-25 22:07:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|247
1724623670000|2024-08-25 22:07:50|||||||||1
1724623730000|2024-08-25 22:08:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|222
1724623740000|2024-08-25 22:09:00|||||||||1
1724623760000|2024-08-25 22:09:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|14
1724623780000|2024-08-25 22:09:40|||||||||4
1724623790000|2024-08-25 22:09:50|||||||||204
1724623800000|2024-08-25 22:10:00|||||||||15
1724623820000|2024-08-25 22:10:20|||||||||10
1724623840000|2024-08-25 22:10:40|||||||||143
1724623870000|2024-08-25 22:11:10|||||||||31
1724623880000|2024-08-25 22:11:20|||||||||60
1724623910000|2024-08-25 22:11:50|||||||||16
1724623920000|2024-08-25 22:12:00|11374.7|11370.7|11376.2|11372.2|11376.2|11372.2|11374.7|11370.7|120
1724623930000|2024-08-25 22:12:10|||||||||2
1724623980000|2024-08-25 22:13:00|||||||||89
1724623990000|2024-08-25 22:13:10|||||||||2
1724624000000|2024-08-25 22:13:20|||||||||5
1724624010000|2024-08-25 22:13:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|21
1724624020000|2024-08-25 22:13:40|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|9
1724624040000|2024-08-25 22:14:00|||||||||1000
1724624050000|2024-08-25 22:14:10|11377|11373|11377|11373|11377|11373|11377|11373|27
1724624060000|2024-08-25 22:14:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|187
1724624070000|2024-08-25 22:14:30|11377|11373|11377.8|11373.8|11377.8|11373.8|11377|11373|131
1724624100000|2024-08-25 22:15:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|6
1724624140000|2024-08-25 22:15:40|||||||||202
1724624180000|2024-08-25 22:16:20|||||||||83
1724624190000|2024-08-25 22:16:30|||||||||35
1724624210000|2024-08-25 22:16:50|||||||||1
1724624250000|2024-08-25 22:17:30|||||||||1
1724624270000|2024-08-25 22:17:50|||||||||2
1724624280000|2024-08-25 22:18:00|||||||||114
1724624290000|2024-08-25 22:18:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|132
1724624360000|2024-08-25 22:19:20|||||||||25
1724624370000|2024-08-25 22:19:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|201
1724624380000|2024-08-25 22:19:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|201
1724624390000|2024-08-25 22:19:50|||||||||2
1724624420000|2024-08-25 22:20:20|||||||||29
1724624440000|2024-08-25 22:20:40|||||||||1
1724624450000|2024-08-25 22:20:50|||||||||416
1724624470000|2024-08-25 22:21:10|||||||||2
1724624480000|2024-08-25 22:21:20|||||||||3
1724624490000|2024-08-25 22:21:30|||||||||12
1724624500000|2024-08-25 22:21:40|||||||||210
1724624510000|2024-08-25 22:21:50|||||||||8
1724624580000|2024-08-25 22:23:00|||||||||212
1724624610000|2024-08-25 22:23:30|||||||||83
1724624660000|2024-08-25 22:24:20|||||||||1
1724624670000|2024-08-25 22:24:30|||||||||1
1724624700000|2024-08-25 22:25:00|||||||||103
1724624710000|2024-08-25 22:25:10|||||||||1
1724624720000|2024-08-25 22:25:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|250
1724624790000|2024-08-25 22:26:30|||||||||3
1724624820000|2024-08-25 22:27:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|61
1724624830000|2024-08-25 22:27:10|||||||||3
1724624870000|2024-08-25 22:27:50|||||||||50
1724624920000|2024-08-25 22:28:40|||||||||180
1724624980000|2024-08-25 22:29:40|||||||||54
1724625060000|2024-08-25 22:31:00|||||||||1
1724625070000|2024-08-25 22:31:10|||||||||1
1724625130000|2024-08-25 22:32:10|||||||||1
1724625140000|2024-08-25 22:32:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|92
1724625160000|2024-08-25 22:32:40|||||||||12
1724625220000|2024-08-25 22:33:40|||||||||3
1724625280000|2024-08-25 22:34:40|||||||||4
1724625290000|2024-08-25 22:34:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|14
1724625330000|2024-08-25 22:35:30|||||||||199
1724625340000|2024-08-25 22:35:40|||||||||1
1724625370000|2024-08-25 22:36:10|||||||||100
1724625390000|2024-08-25 22:36:30|||||||||48
1724625420000|2024-08-25 22:37:00|||||||||1
1724625450000|2024-08-25 22:37:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|72
1724625460000|2024-08-25 22:37:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|13
1724625480000|2024-08-25 22:38:00|||||||||1
1724625590000|2024-08-25 22:39:50|||||||||25
1724625600000|2024-08-25 22:40:00|||||||||31
1724625610000|2024-08-25 22:40:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|70
1724625620000|2024-08-25 22:40:20|||||||||4
1724625660000|2024-08-25 22:41:00|||||||||144
1724625670000|2024-08-25 22:41:10|||||||||2
1724625730000|2024-08-25 22:42:10|||||||||237
1724625740000|2024-08-25 22:42:20|||||||||22
1724625760000|2024-08-25 22:42:40|||||||||1
1724625770000|2024-08-25 22:42:50|||||||||52
1724625780000|2024-08-25 22:43:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|73
1724625790000|2024-08-25 22:43:10|||||||||36
1724625800000|2024-08-25 22:43:20|11381.7|11377.7|11382.5|11378.5|11382.5|11378.5|11381.7|11377.7|185
1724625820000|2024-08-25 22:43:40|||||||||5
1724625830000|2024-08-25 22:43:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|50
1724625840000|2024-08-25 22:44:00|11384|11380|11384|11380|11384|11380|11384|11380|248
1724625850000|2024-08-25 22:44:10|||||||||5
1724625860000|2024-08-25 22:44:20|11384.8|11380.8|11384|11380|11384.8|11380.8|11384|11380|59
1724625870000|2024-08-25 22:44:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|108
1724625880000|2024-08-25 22:44:40|11384|11380|11384|11380|11384|11380|11384|11380|300
1724625960000|2024-08-25 22:46:00|11383.3|11379.3|11382.5|11378.5|11383.3|11379.3|11382.5|11378.5|33
1724626030000|2024-08-25 22:47:10|||||||||1
1724626050000|2024-08-25 22:47:30|||||||||54
1724626060000|2024-08-25 22:47:40|||||||||1
1724626240000|2024-08-25 22:50:40|||||||||46
1724626280000|2024-08-25 22:51:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|21
1724626310000|2024-08-25 22:51:50|||||||||1
1724626390000|2024-08-25 22:53:10|||||||||1
1724626410000|2024-08-25 22:53:30|||||||||2
1724626420000|2024-08-25 22:53:40|||||||||8
1724626560000|2024-08-25 22:56:00|||||||||1
1724626590000|2024-08-25 22:56:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|309
1724626600000|2024-08-25 22:56:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|34
1724626620000|2024-08-25 22:57:00|11381.7|11377.7|11382.5|11378.5|11382.5|11378.5|11381.7|11377.7|344
1724626750000|2024-08-25 22:59:10|||||||||40
1724626920000|2024-08-25 23:02:00|||||||||2
1724626940000|2024-08-25 23:02:20|||||||||100
1724626970000|2024-08-25 23:02:50|11384|11380|11384|11380|11384|11380|11384|11380|249
1724627000000|2024-08-25 23:03:20|||||||||2
1724627010000|2024-08-25 23:03:30|||||||||28
1724627020000|2024-08-25 23:03:40|||||||||65
1724627060000|2024-08-25 23:04:20|||||||||176
1724627080000|2024-08-25 23:04:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|56
1724627090000|2024-08-25 23:04:50|||||||||5
1724627120000|2024-08-25 23:05:20|11384|11380|11384|11380|11384|11380|11384|11380|13
1724627160000|2024-08-25 23:06:00|||||||||82
1724627180000|2024-08-25 23:06:20|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|42
1724627230000|2024-08-25 23:07:10|||||||||50
1724627250000|2024-08-25 23:07:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|32
1724627350000|2024-08-25 23:09:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|9
1724627360000|2024-08-25 23:09:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|44
1724627370000|2024-08-25 23:09:30|||||||||3
1724627380000|2024-08-25 23:09:40|11386.4|11382.4|11385.6|11381.6|11386.4|11382.4|11385.6|11381.6|65
1724627400000|2024-08-25 23:10:00|||||||||1
1724627420000|2024-08-25 23:10:20|||||||||22
1724627440000|2024-08-25 23:10:40|11384|11380|11384|11380|11384|11380|11384|11380|4
1724627550000|2024-08-25 23:12:30|||||||||22
1724627580000|2024-08-25 23:13:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|153
1724627590000|2024-08-25 23:13:10|||||||||38
1724627600000|2024-08-25 23:13:20|||||||||1
1724627650000|2024-08-25 23:14:10|||||||||6
1724627670000|2024-08-25 23:14:30|11384|11380|11384|11380|11384|11380|11384|11380|77
1724627740000|2024-08-25 23:15:40|||||||||1
1724627810000|2024-08-25 23:16:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|59
1724627840000|2024-08-25 23:17:20|||||||||2
1724627900000|2024-08-25 23:18:20|11384|11380|11384|11380|11384|11380|11384|11380|40
1724627910000|2024-08-25 23:18:30|||||||||21
1724627920000|2024-08-25 23:18:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|88
1724627940000|2024-08-25 23:19:00|||||||||15
1724627950000|2024-08-25 23:19:10|||||||||31
1724627960000|2024-08-25 23:19:20|||||||||1
1724627970000|2024-08-25 23:19:30|||||||||15
1724627980000|2024-08-25 23:19:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|185
1724627990000|2024-08-25 23:19:50|||||||||37
1724628000000|2024-08-25 23:20:00|||||||||16
1724628030000|2024-08-25 23:20:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|92
1724628050000|2024-08-25 23:20:50|||||||||1
1724628080000|2024-08-25 23:21:20|||||||||21
1724628200000|2024-08-25 23:23:20|||||||||1
1724628230000|2024-08-25 23:23:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|43
1724628240000|2024-08-25 23:24:00|11384|11380|11384|11380|11385.6|11381.6|11384|11380|19
1724628260000|2024-08-25 23:24:20|||||||||21
1724628300000|2024-08-25 23:25:00|||||||||3
1724628330000|2024-08-25 23:25:30|||||||||1
1724628340000|2024-08-25 23:25:40|||||||||1
1724628360000|2024-08-25 23:26:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|34
1724628370000|2024-08-25 23:26:10|||||||||5
1724628390000|2024-08-25 23:26:30|||||||||1
1724628410000|2024-08-25 23:26:50|||||||||30
1724628420000|2024-08-25 23:27:00|||||||||203
1724628440000|2024-08-25 23:27:20|||||||||1
1724628500000|2024-08-25 23:28:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|260
1724628610000|2024-08-25 23:30:10|||||||||50
1724628630000|2024-08-25 23:30:30|||||||||1
1724628640000|2024-08-25 23:30:40|||||||||1
1724628660000|2024-08-25 23:31:00|||||||||1
1724628680000|2024-08-25 23:31:20|||||||||1
1724628690000|2024-08-25 23:31:30|||||||||63
1724628720000|2024-08-25 23:32:00|11384|11380|11384|11380|11384|11380|11384|11380|55
1724628730000|2024-08-25 23:32:10|11383.3|11379.3|11382.5|11378.5|11383.3|11379.3|11382.5|11378.5|41
1724628820000|2024-08-25 23:33:40|||||||||1
1724628890000|2024-08-25 23:34:50|11384|11380|11384|11380|11384|11380|11384|11380|2
1724628930000|2024-08-25 23:35:30|||||||||242
1724628950000|2024-08-25 23:35:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|71
1724628960000|2024-08-25 23:36:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|27
1724628970000|2024-08-25 23:36:10|||||||||145
1724628980000|2024-08-25 23:36:20|||||||||1
1724629060000|2024-08-25 23:37:40|||||||||1
1724629080000|2024-08-25 23:38:00|||||||||205
1724629090000|2024-08-25 23:38:10|11384|11380|11384|11380|11384|11380|11384|11380|24
1724629100000|2024-08-25 23:38:20|||||||||50
1724629130000|2024-08-25 23:38:50|||||||||11
1724629160000|2024-08-25 23:39:20|||||||||2
1724629170000|2024-08-25 23:39:30|||||||||40
1724629260000|2024-08-25 23:41:00|||||||||1
1724629280000|2024-08-25 23:41:20|||||||||1
1724629430000|2024-08-25 23:43:50|||||||||50
1724629470000|2024-08-25 23:44:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|373
1724629500000|2024-08-25 23:45:00|11384|11380|11384|11380|11384|11380|11384|11380|124
1724629510000|2024-08-25 23:45:10|||||||||20
1724629580000|2024-08-25 23:46:20|||||||||1
1724629670000|2024-08-25 23:47:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|760
1724629740000|2024-08-25 23:49:00|11384|11380|11384|11380|11384|11380|11384|11380|214
1724629750000|2024-08-25 23:49:10|||||||||1
1724629780000|2024-08-25 23:49:40|||||||||1
1724629800000|2024-08-25 23:50:00|||||||||4
1724629810000|2024-08-25 23:50:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|5
1724629850000|2024-08-25 23:50:50|||||||||2
1724629860000|2024-08-25 23:51:00|11384|11380|11384|11380|11384|11380|11384|11380|266
1724629880000|2024-08-25 23:51:20|||||||||1
1724629890000|2024-08-25 23:51:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|12
1724629900000|2024-08-25 23:51:40|||||||||10
1724629930000|2024-08-25 23:52:10|||||||||2
1724630010000|2024-08-25 23:53:30|||||||||10
1724630020000|2024-08-25 23:53:40|||||||||1
1724630040000|2024-08-25 23:54:00|||||||||2
1724630050000|2024-08-25 23:54:10|||||||||1
1724630060000|2024-08-25 23:54:20|||||||||4
1724630070000|2024-08-25 23:54:30|||||||||1
1724630100000|2024-08-25 23:55:00|||||||||1
1724630190000|2024-08-25 23:56:30|||||||||2
1724630270000|2024-08-25 23:57:50|||||||||1
1724630280000|2024-08-25 23:58:00|||||||||13
1724630400000|2024-08-26 00:00:00|||||||||123
1724630430000|2024-08-26 00:00:30|11384|11380|11384|11380|11384|11380|11384|11380|20
1724630440000|2024-08-26 00:00:40|||||||||12
1724630450000|2024-08-26 00:00:50|||||||||19
1724630460000|2024-08-26 00:01:00|||||||||9
1724630490000|2024-08-26 00:01:30|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|212
1724630500000|2024-08-26 00:01:40|||||||||525
1724630520000|2024-08-26 00:02:00|11382.5|11378.5|11382.5|11378.5|11384|11380|11382.5|11378.5|63
1724630530000|2024-08-26 00:02:10|11384|11380|11384|11380|11384|11380|11384|11380|187
1724630550000|2024-08-26 00:02:30|||||||||19
1724630570000|2024-08-26 00:02:50|||||||||250
1724630590000|2024-08-26 00:03:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|103
1724630600000|2024-08-26 00:03:20|||||||||25
1724630610000|2024-08-26 00:03:30|11384.8|11380.8|11384|11380|11384.8|11380.8|11384|11380|13
1724630650000|2024-08-26 00:04:10|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|58
1724630710000|2024-08-26 00:05:10|||||||||44
1724630720000|2024-08-26 00:05:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|41
1724630730000|2024-08-26 00:05:30|11384.8|11380.8|11385.6|11381.6|11385.6|11381.6|11384|11380|275
1724630750000|2024-08-26 00:05:50|||||||||76
1724630760000|2024-08-26 00:06:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|83
1724630770000|2024-08-26 00:06:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|181
1724630780000|2024-08-26 00:06:20|||||||||1
1724630800000|2024-08-26 00:06:40|||||||||111
1724630810000|2024-08-26 00:06:50|||||||||22
1724630820000|2024-08-26 00:07:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|69
1724630840000|2024-08-26 00:07:20|||||||||151
1724630850000|2024-08-26 00:07:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11
1724630860000|2024-08-26 00:07:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|179
1724630880000|2024-08-26 00:08:00|||||||||2
1724630890000|2024-08-26 00:08:10|||||||||1
1724630900000|2024-08-26 00:08:20|||||||||11
1724630910000|2024-08-26 00:08:30|||||||||8
1724630920000|2024-08-26 00:08:40|||||||||1
1724630930000|2024-08-26 00:08:50|||||||||1
1724630960000|2024-08-26 00:09:20|||||||||73
1724630980000|2024-08-26 00:09:40|||||||||1
1724631020000|2024-08-26 00:10:20|||||||||2
1724631030000|2024-08-26 00:10:30|||||||||24
1724631040000|2024-08-26 00:10:40|||||||||25
1724631050000|2024-08-26 00:10:50|||||||||41
1724631060000|2024-08-26 00:11:00|||||||||10
1724631070000|2024-08-26 00:11:10|||||||||9
1724631080000|2024-08-26 00:11:20|||||||||6
1724631180000|2024-08-26 00:13:00|||||||||50
1724631190000|2024-08-26 00:13:10|||||||||1
1724631200000|2024-08-26 00:13:20|||||||||101
1724631210000|2024-08-26 00:13:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|159
1724631270000|2024-08-26 00:14:30|||||||||3
1724631290000|2024-08-26 00:14:50|||||||||15
1724631300000|2024-08-26 00:15:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|7
1724631320000|2024-08-26 00:15:20|||||||||263
1724631330000|2024-08-26 00:15:30|||||||||5
1724631340000|2024-08-26 00:15:40|||||||||14
1724631350000|2024-08-26 00:15:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|48
1724631360000|2024-08-26 00:16:00|||||||||65
1724631370000|2024-08-26 00:16:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|41
1724631410000|2024-08-26 00:16:50|||||||||3
1724631420000|2024-08-26 00:17:00|||||||||25
1724631460000|2024-08-26 00:17:40|||||||||44
1724631470000|2024-08-26 00:17:50|||||||||2
1724631480000|2024-08-26 00:18:00|||||||||434
1724631500000|2024-08-26 00:18:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|19
1724631510000|2024-08-26 00:18:30|||||||||2
1724631520000|2024-08-26 00:18:40|||||||||2
1724631530000|2024-08-26 00:18:50|||||||||2
1724631540000|2024-08-26 00:19:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|168
1724631550000|2024-08-26 00:19:10|||||||||2
1724631560000|2024-08-26 00:19:20|||||||||72
1724631570000|2024-08-26 00:19:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|204
1724631580000|2024-08-26 00:19:40|||||||||111
1724631620000|2024-08-26 00:20:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|176
1724631650000|2024-08-26 00:20:50|||||||||1
1724631690000|2024-08-26 00:21:30|||||||||112
1724631740000|2024-08-26 00:22:20|||||||||40
1724631750000|2024-08-26 00:22:30|||||||||2
1724631760000|2024-08-26 00:22:40|||||||||7
1724631770000|2024-08-26 00:22:50|||||||||14
1724631780000|2024-08-26 00:23:00|||||||||6
1724631790000|2024-08-26 00:23:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|84
1724631810000|2024-08-26 00:23:30|||||||||158
1724631820000|2024-08-26 00:23:40|||||||||10
1724631840000|2024-08-26 00:24:00|||||||||400
1724631860000|2024-08-26 00:24:20|||||||||29319
1724631870000|2024-08-26 00:24:30|||||||||1
1724631890000|2024-08-26 00:24:50|||||||||32
1724631920000|2024-08-26 00:25:20|||||||||3
1724631930000|2024-08-26 00:25:30|||||||||3
1724631940000|2024-08-26 00:25:40|||||||||2
1724631970000|2024-08-26 00:26:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|60
1724631980000|2024-08-26 00:26:20|||||||||1500
1724631990000|2024-08-26 00:26:30|||||||||100
1724632020000|2024-08-26 00:27:00|||||||||82
1724632030000|2024-08-26 00:27:10|||||||||4
1724632050000|2024-08-26 00:27:30|||||||||115
1724632060000|2024-08-26 00:27:40|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|340
1724632070000|2024-08-26 00:27:50|||||||||64
1724632090000|2024-08-26 00:28:10|||||||||101
1724632100000|2024-08-26 00:28:20|||||||||90
1724632110000|2024-08-26 00:28:30|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|43
1724632120000|2024-08-26 00:28:40|||||||||6
1724632130000|2024-08-26 00:28:50|11395|11391|11393.4|11389.4|11395|11391|11393.4|11389.4|26
1724632140000|2024-08-26 00:29:00|||||||||3
1724632170000|2024-08-26 00:29:30|||||||||10
1724632180000|2024-08-26 00:29:40|||||||||64
1724632190000|2024-08-26 00:29:50|||||||||208
1724632200000|2024-08-26 00:30:00|||||||||1
1724632220000|2024-08-26 00:30:20|11395|11391|11395|11391|11395|11391|11395|11391|391
1724632250000|2024-08-26 00:30:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|280
1724632260000|2024-08-26 00:31:00|11395|11391|11395|11391|11395|11391|11395|11391|88
1724632270000|2024-08-26 00:31:10|||||||||11
1724632280000|2024-08-26 00:31:20|11393.4|11389.4|11395|11391|11395|11391|11393.4|11389.4|29
1724632290000|2024-08-26 00:31:30|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|79
1724632300000|2024-08-26 00:31:40|||||||||1
1724632310000|2024-08-26 00:31:50|11395|11391|11395|11391|11395|11391|11395|11391|24
1724632320000|2024-08-26 00:32:00|||||||||1
1724632340000|2024-08-26 00:32:20|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|176
1724632380000|2024-08-26 00:33:00|||||||||150
1724632410000|2024-08-26 00:33:30|||||||||162
1724632420000|2024-08-26 00:33:40|||||||||1
1724632440000|2024-08-26 00:34:00|11395|11391|11395|11391|11395|11391|11395|11391|502
1724632460000|2024-08-26 00:34:20|||||||||1
1724632480000|2024-08-26 00:34:40|||||||||3
1724632500000|2024-08-26 00:35:00|||||||||38
1724632510000|2024-08-26 00:35:10|||||||||100
1724632540000|2024-08-26 00:35:40|||||||||40
1724632550000|2024-08-26 00:35:50|||||||||10
1724632570000|2024-08-26 00:36:10|||||||||1
1724632590000|2024-08-26 00:36:30|||||||||4
1724632600000|2024-08-26 00:36:40|||||||||8
1724632610000|2024-08-26 00:36:50|11396.5|11392.5|11395|11391|11396.5|11392.5|11395|11391|266
1724632620000|2024-08-26 00:37:00|||||||||1
1724632640000|2024-08-26 00:37:20|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|11396.5|11392.5|152
1724632650000|2024-08-26 00:37:30|||||||||135
1724632660000|2024-08-26 00:37:40|11395|11391|11395|11391|11395|11391|11395|11391|29
1724632670000|2024-08-26 00:37:50|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|135
1724632680000|2024-08-26 00:38:00|||||||||2
1724632700000|2024-08-26 00:38:20|||||||||1
1724632710000|2024-08-26 00:38:30|||||||||15
1724632720000|2024-08-26 00:38:40|||||||||5
1724632740000|2024-08-26 00:39:00|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|248
1724632750000|2024-08-26 00:39:10|11391.8|11387.8|11391.8|11387.8|11393.4|11389.4|11391.8|11387.8|345
1724632760000|2024-08-26 00:39:20|||||||||1
1724632780000|2024-08-26 00:39:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|85
1724632790000|2024-08-26 00:39:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|151
1724632830000|2024-08-26 00:40:30|||||||||100
1724632900000|2024-08-26 00:41:40|||||||||3
1724632920000|2024-08-26 00:42:00|||||||||10
1724632980000|2024-08-26 00:43:00|||||||||10
1724632990000|2024-08-26 00:43:10|||||||||157
1724633000000|2024-08-26 00:43:20|||||||||5
1724633020000|2024-08-26 00:43:40|||||||||7
1724633090000|2024-08-26 00:44:50|||||||||2
1724633110000|2024-08-26 00:45:10|||||||||2
1724633130000|2024-08-26 00:45:30|||||||||1
1724633140000|2024-08-26 00:45:40|||||||||119
1724633150000|2024-08-26 00:45:50|||||||||90
1724633230000|2024-08-26 00:47:10|||||||||99
1724633240000|2024-08-26 00:47:20|||||||||104
1724633250000|2024-08-26 00:47:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|297
1724633270000|2024-08-26 00:47:50|||||||||7
1724633280000|2024-08-26 00:48:00|||||||||1
1724633290000|2024-08-26 00:48:10|||||||||2
1724633320000|2024-08-26 00:48:40|||||||||6
1724633330000|2024-08-26 00:48:50|||||||||160
1724633340000|2024-08-26 00:49:00|||||||||370
1724633350000|2024-08-26 00:49:10|||||||||66
1724633360000|2024-08-26 00:49:20|||||||||13
1724633370000|2024-08-26 00:49:30|||||||||2
1724633380000|2024-08-26 00:49:40|||||||||4
1724633400000|2024-08-26 00:50:00|||||||||2
1724633410000|2024-08-26 00:50:10|||||||||9
1724633420000|2024-08-26 00:50:20|||||||||5
1724633430000|2024-08-26 00:50:30|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|416
1724633460000|2024-08-26 00:51:00|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|20
1724633470000|2024-08-26 00:51:10|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|90
1724633490000|2024-08-26 00:51:30|||||||||5
1724633500000|2024-08-26 00:51:40|||||||||2
1724633520000|2024-08-26 00:52:00|||||||||2
1724633550000|2024-08-26 00:52:30|||||||||14
1724633560000|2024-08-26 00:52:40|||||||||2
1724633600000|2024-08-26 00:53:20|||||||||2
1724633610000|2024-08-26 00:53:30|||||||||1
1724633620000|2024-08-26 00:53:40|||||||||2
1724633640000|2024-08-26 00:54:00|||||||||346
1724633650000|2024-08-26 00:54:10|||||||||32
1724633670000|2024-08-26 00:54:30|||||||||176
1724633690000|2024-08-26 00:54:50|||||||||42
1724633720000|2024-08-26 00:55:20|||||||||44
1724633730000|2024-08-26 00:55:30|||||||||99
1724633740000|2024-08-26 00:55:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|104
1724633760000|2024-08-26 00:56:00|||||||||1
1724633770000|2024-08-26 00:56:10|||||||||45
1724633790000|2024-08-26 00:56:30|||||||||7
1724633800000|2024-08-26 00:56:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|50
1724633820000|2024-08-26 00:57:00|||||||||2
1724633840000|2024-08-26 00:57:20|||||||||1
1724633860000|2024-08-26 00:57:40|||||||||11
1724633880000|2024-08-26 00:58:00|||||||||2
1724633900000|2024-08-26 00:58:20|||||||||250
1724633940000|2024-08-26 00:59:00|||||||||18
1724633950000|2024-08-26 00:59:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|401
1724633960000|2024-08-26 00:59:20|||||||||1
1724633970000|2024-08-26 00:59:30|||||||||201
1724633990000|2024-08-26 00:59:50|||||||||1
1724634000000|2024-08-26 01:00:00|||||||||2
1724634010000|2024-08-26 01:00:10|||||||||100
1724634020000|2024-08-26 01:00:20|||||||||1
1724634030000|2024-08-26 01:00:30|||||||||262
1724634070000|2024-08-26 01:01:10|||||||||104
1724634080000|2024-08-26 01:01:20|||||||||37
1724634090000|2024-08-26 01:01:30|||||||||56
1724634110000|2024-08-26 01:01:50|||||||||34
1724634120000|2024-08-26 01:02:00|||||||||3
1724634130000|2024-08-26 01:02:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|200
1724634140000|2024-08-26 01:02:20|||||||||18
1724634160000|2024-08-26 01:02:40|||||||||4
1724634190000|2024-08-26 01:03:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|187
1724634200000|2024-08-26 01:03:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|34
1724634210000|2024-08-26 01:03:30|||||||||3
1724634220000|2024-08-26 01:03:40|||||||||1
1724634230000|2024-08-26 01:03:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|73
1724634250000|2024-08-26 01:04:10|||||||||2
1724634320000|2024-08-26 01:05:20|||||||||1
1724634360000|2024-08-26 01:06:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|62
1724634370000|2024-08-26 01:06:10|||||||||68
1724634380000|2024-08-26 01:06:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|213
1724634400000|2024-08-26 01:06:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|93
1724634410000|2024-08-26 01:06:50|||||||||2
1724634430000|2024-08-26 01:07:10|||||||||51
1724634520000|2024-08-26 01:08:40|||||||||11
1724634530000|2024-08-26 01:08:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|23
1724634560000|2024-08-26 01:09:20|||||||||1
1724634570000|2024-08-26 01:09:30|11389.5|11385.5|11388.7|11384.7|11389.5|11385.5|11388.7|11384.7|151
1724634580000|2024-08-26 01:09:40|||||||||39
1724634590000|2024-08-26 01:09:50|||||||||6
1724634600000|2024-08-26 01:10:00|||||||||100
1724634630000|2024-08-26 01:10:30|||||||||74
1724634640000|2024-08-26 01:10:40|||||||||132
1724634670000|2024-08-26 01:11:10|||||||||1
1724634700000|2024-08-26 01:11:40|||||||||14
1724634720000|2024-08-26 01:12:00|||||||||15
1724634750000|2024-08-26 01:12:30|||||||||1
1724634830000|2024-08-26 01:13:50|||||||||1
1724634840000|2024-08-26 01:14:00|||||||||22
1724634850000|2024-08-26 01:14:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|577
1724634920000|2024-08-26 01:15:20|||||||||1
1724634940000|2024-08-26 01:15:40|||||||||1601
1724634950000|2024-08-26 01:15:50|||||||||800
1724634960000|2024-08-26 01:16:00|||||||||2
1724634990000|2024-08-26 01:16:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|134
1724635000000|2024-08-26 01:16:40|||||||||3
1724635020000|2024-08-26 01:17:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|88
1724635090000|2024-08-26 01:18:10|||||||||4
1724635100000|2024-08-26 01:18:20|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|49
1724635110000|2024-08-26 01:18:30|||||||||9
1724635130000|2024-08-26 01:18:50|11389.5|11385.5|11390.3|11386.3|11390.3|11386.3|11389.5|11385.5|62
1724635180000|2024-08-26 01:19:40|||||||||1
1724635270000|2024-08-26 01:21:10|||||||||1
1724635300000|2024-08-26 01:21:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|156
1724635310000|2024-08-26 01:21:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|4
1724635320000|2024-08-26 01:22:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|13
1724635330000|2024-08-26 01:22:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|72
1724635340000|2024-08-26 01:22:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|7
1724635360000|2024-08-26 01:22:40|||||||||2
1724635370000|2024-08-26 01:22:50|||||||||9
1724635380000|2024-08-26 01:23:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|31
1724635480000|2024-08-26 01:24:40|||||||||25
1724635500000|2024-08-26 01:25:00|||||||||2
1724635510000|2024-08-26 01:25:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|14
1724635540000|2024-08-26 01:25:40|||||||||2
1724635600000|2024-08-26 01:26:40|||||||||100
1724635630000|2024-08-26 01:27:10|||||||||1
1724635640000|2024-08-26 01:27:20|||||||||101
1724635650000|2024-08-26 01:27:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|38
1724635680000|2024-08-26 01:28:00|||||||||50
1724635710000|2024-08-26 01:28:30|||||||||11
1724635720000|2024-08-26 01:28:40|||||||||23
1724635730000|2024-08-26 01:28:50|||||||||600
1724635950000|2024-08-26 01:32:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|1623
1724635990000|2024-08-26 01:33:10|||||||||1
1724636020000|2024-08-26 01:33:40|||||||||501
1724636040000|2024-08-26 01:34:00|||||||||678
1724636110000|2024-08-26 01:35:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|67
1724636120000|2024-08-26 01:35:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|19
1724636140000|2024-08-26 01:35:40|||||||||18
1724636170000|2024-08-26 01:36:10|||||||||1
1724636350000|2024-08-26 01:39:10|||||||||1
1724636410000|2024-08-26 01:40:10|||||||||19
1724636440000|2024-08-26 01:40:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|2
1724636560000|2024-08-26 01:42:40|||||||||9
1724636570000|2024-08-26 01:42:50|||||||||303
1724636580000|2024-08-26 01:43:00|||||||||101
1724636590000|2024-08-26 01:43:10|||||||||202
1724636600000|2024-08-26 01:43:20|||||||||203
1724636610000|2024-08-26 01:43:30|||||||||101
1724636620000|2024-08-26 01:43:40|||||||||200
1724636630000|2024-08-26 01:43:50|||||||||102
1724636640000|2024-08-26 01:44:00|||||||||2
1724636650000|2024-08-26 01:44:10|||||||||101
1724636660000|2024-08-26 01:44:20|||||||||90
1724636680000|2024-08-26 01:44:40|||||||||16
1724636690000|2024-08-26 01:44:50|||||||||2
1724636700000|2024-08-26 01:45:00|||||||||51
1724636730000|2024-08-26 01:45:30|11385.6|11381.6|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|220
1724636740000|2024-08-26 01:45:40|||||||||103
1724636760000|2024-08-26 01:46:00|||||||||1
1724636780000|2024-08-26 01:46:20|||||||||9
1724636790000|2024-08-26 01:46:30|||||||||50
1724636810000|2024-08-26 01:46:50|||||||||2
1724636830000|2024-08-26 01:47:10|||||||||565
1724636840000|2024-08-26 01:47:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|414
1724636850000|2024-08-26 01:47:30|11384|11380|11384|11380|11384|11380|11384|11380|373
1724636890000|2024-08-26 01:48:10|||||||||193
1724636910000|2024-08-26 01:48:30|||||||||2
1724636930000|2024-08-26 01:48:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1
1724636940000|2024-08-26 01:49:00|||||||||1
1724636970000|2024-08-26 01:49:30|||||||||100
1724636990000|2024-08-26 01:49:50|||||||||12
1724637010000|2024-08-26 01:50:10|||||||||50
1724637020000|2024-08-26 01:50:20|||||||||2
1724637060000|2024-08-26 01:51:00|||||||||1
1724637070000|2024-08-26 01:51:10|||||||||3
1724637080000|2024-08-26 01:51:20|||||||||34
1724637090000|2024-08-26 01:51:30|||||||||3
1724637100000|2024-08-26 01:51:40|||||||||42
1724637110000|2024-08-26 01:51:50|||||||||1
1724637170000|2024-08-26 01:52:50|||||||||34
1724637210000|2024-08-26 01:53:30|||||||||77
1724637220000|2024-08-26 01:53:40|||||||||2
1724637230000|2024-08-26 01:53:50|||||||||3
1724637240000|2024-08-26 01:54:00|||||||||1
1724637270000|2024-08-26 01:54:30|||||||||25
1724637280000|2024-08-26 01:54:40|||||||||1
1724637290000|2024-08-26 01:54:50|||||||||63
1724637300000|2024-08-26 01:55:00|||||||||1
1724637320000|2024-08-26 01:55:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|9
1724637330000|2024-08-26 01:55:30|||||||||2
1724637340000|2024-08-26 01:55:40|||||||||1
1724637380000|2024-08-26 01:56:20|||||||||1
1724637420000|2024-08-26 01:57:00|||||||||2
1724637430000|2024-08-26 01:57:10|||||||||85
1724637500000|2024-08-26 01:58:20|||||||||1
1724637510000|2024-08-26 01:58:30|||||||||110
1724637520000|2024-08-26 01:58:40|||||||||1
1724637540000|2024-08-26 01:59:00|||||||||1
1724637550000|2024-08-26 01:59:10|||||||||1
1724637570000|2024-08-26 01:59:30|||||||||1
1724637580000|2024-08-26 01:59:40|||||||||1
1724637600000|2024-08-26 02:00:00|||||||||3
1724637630000|2024-08-26 02:00:30|||||||||2
1724637660000|2024-08-26 02:01:00|||||||||99
1724637670000|2024-08-26 02:01:10|||||||||5
1724637690000|2024-08-26 02:01:30|||||||||5
1724637710000|2024-08-26 02:01:50|||||||||48
1724637720000|2024-08-26 02:02:00|||||||||100
1724637730000|2024-08-26 02:02:10|||||||||1
1724637740000|2024-08-26 02:02:20|||||||||1
1724637750000|2024-08-26 02:02:30|||||||||78
1724637760000|2024-08-26 02:02:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|460
1724637770000|2024-08-26 02:02:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|67
1724637780000|2024-08-26 02:03:00|||||||||8
1724637800000|2024-08-26 02:03:20|||||||||1
1724637810000|2024-08-26 02:03:30|||||||||1
1724637830000|2024-08-26 02:03:50|||||||||1
1724637850000|2024-08-26 02:04:10|||||||||1
1724637870000|2024-08-26 02:04:30|||||||||20
1724637910000|2024-08-26 02:05:10|||||||||1
1724637920000|2024-08-26 02:05:20|||||||||2
1724637960000|2024-08-26 02:06:00|||||||||1
1724637990000|2024-08-26 02:06:30|||||||||41
1724638000000|2024-08-26 02:06:40|||||||||7
1724638020000|2024-08-26 02:07:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|43
1724638030000|2024-08-26 02:07:10|||||||||11
1724638040000|2024-08-26 02:07:20|||||||||1
1724638050000|2024-08-26 02:07:30|||||||||26
1724638060000|2024-08-26 02:07:40|||||||||8
1724638070000|2024-08-26 02:07:50|||||||||1
1724638080000|2024-08-26 02:08:00|||||||||21
1724638100000|2024-08-26 02:08:20|||||||||2
1724638130000|2024-08-26 02:08:50|||||||||1
1724638140000|2024-08-26 02:09:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|201
1724638210000|2024-08-26 02:10:10|||||||||8
1724638300000|2024-08-26 02:11:40|||||||||8
1724638320000|2024-08-26 02:12:00|||||||||1
1724638330000|2024-08-26 02:12:10|||||||||39
1724638350000|2024-08-26 02:12:30|||||||||63
1724638360000|2024-08-26 02:12:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|182
1724638370000|2024-08-26 02:12:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|69
1724638410000|2024-08-26 02:13:30|||||||||6
1724638470000|2024-08-26 02:14:30|||||||||1
1724638490000|2024-08-26 02:14:50|||||||||3
1724638500000|2024-08-26 02:15:00|||||||||862
1724638550000|2024-08-26 02:15:50|||||||||1
1724638570000|2024-08-26 02:16:10|||||||||116
1724638580000|2024-08-26 02:16:20|||||||||50
1724638590000|2024-08-26 02:16:30|||||||||8
1724638600000|2024-08-26 02:16:40|||||||||15
1724638610000|2024-08-26 02:16:50|||||||||21
1724638640000|2024-08-26 02:17:20|||||||||1
1724638660000|2024-08-26 02:17:40|||||||||1
1724638730000|2024-08-26 02:18:50|||||||||1
1724638790000|2024-08-26 02:19:50|||||||||3
1724638800000|2024-08-26 02:20:00|||||||||602
1724638850000|2024-08-26 02:20:50|||||||||1
1724638860000|2024-08-26 02:21:00|||||||||108
1724638870000|2024-08-26 02:21:10|||||||||185
1724638910000|2024-08-26 02:21:50|||||||||1
1724638920000|2024-08-26 02:22:00|||||||||1
1724638960000|2024-08-26 02:22:40|||||||||1
1724639000000|2024-08-26 02:23:20|||||||||1
1724639040000|2024-08-26 02:24:00|||||||||1
1724639050000|2024-08-26 02:24:10|||||||||4
1724639060000|2024-08-26 02:24:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|447
1724639090000|2024-08-26 02:24:50|||||||||3
1724639100000|2024-08-26 02:25:00|||||||||1
1724639210000|2024-08-26 02:26:50|||||||||1
1724639220000|2024-08-26 02:27:00|||||||||47
1724639230000|2024-08-26 02:27:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|372
1724639240000|2024-08-26 02:27:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|6
1724639250000|2024-08-26 02:27:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|47
1724639270000|2024-08-26 02:27:50|||||||||2
1724639290000|2024-08-26 02:28:10|||||||||1
1724639310000|2024-08-26 02:28:30|||||||||1
1724639320000|2024-08-26 02:28:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|144
1724639330000|2024-08-26 02:28:50|||||||||1
1724639360000|2024-08-26 02:29:20|||||||||1
1724639370000|2024-08-26 02:29:30|||||||||1
1724639470000|2024-08-26 02:31:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|24
1724639530000|2024-08-26 02:32:10|||||||||100
1724639560000|2024-08-26 02:32:40|||||||||1
1724639570000|2024-08-26 02:32:50|||||||||80
1724639600000|2024-08-26 02:33:20|||||||||1
1724639610000|2024-08-26 02:33:30|||||||||21
1724639650000|2024-08-26 02:34:10|||||||||17
1724639690000|2024-08-26 02:34:50|||||||||6
1724639700000|2024-08-26 02:35:00|||||||||24
1724639710000|2024-08-26 02:35:10|||||||||1
1724639720000|2024-08-26 02:35:20|||||||||4
1724639730000|2024-08-26 02:35:30|||||||||3
1724639750000|2024-08-26 02:35:50|||||||||6
1724639760000|2024-08-26 02:36:00|||||||||12
1724639770000|2024-08-26 02:36:10|||||||||3
1724639810000|2024-08-26 02:36:50|||||||||2
1724639830000|2024-08-26 02:37:10|||||||||3
1724639840000|2024-08-26 02:37:20|||||||||1
1724639870000|2024-08-26 02:37:50|||||||||5
1724639880000|2024-08-26 02:38:00|||||||||1
1724639900000|2024-08-26 02:38:20|||||||||1
1724639920000|2024-08-26 02:38:40|||||||||19
1724639930000|2024-08-26 02:38:50|||||||||14
1724639950000|2024-08-26 02:39:10|||||||||1
1724639960000|2024-08-26 02:39:20|||||||||6
1724639970000|2024-08-26 02:39:30|||||||||1
1724639990000|2024-08-26 02:39:50|||||||||2
1724640000000|2024-08-26 02:40:00|||||||||1
1724640010000|2024-08-26 02:40:10|||||||||11
1724640030000|2024-08-26 02:40:30|||||||||9005
1724640040000|2024-08-26 02:40:40|||||||||6
1724640050000|2024-08-26 02:40:50|||||||||1
1724640060000|2024-08-26 02:41:00|||||||||10
1724640070000|2024-08-26 02:41:10|||||||||1
1724640090000|2024-08-26 02:41:30|||||||||20
1724640100000|2024-08-26 02:41:40|||||||||18
1724640110000|2024-08-26 02:41:50|||||||||1
1724640120000|2024-08-26 02:42:00|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|162
1724640140000|2024-08-26 02:42:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|36
1724640160000|2024-08-26 02:42:40|||||||||8
1724640180000|2024-08-26 02:43:00|||||||||1
1724640210000|2024-08-26 02:43:30|||||||||8
1724640220000|2024-08-26 02:43:40|||||||||101
1724640230000|2024-08-26 02:43:50|||||||||9
1724640240000|2024-08-26 02:44:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|189
1724640250000|2024-08-26 02:44:10|||||||||20
1724640260000|2024-08-26 02:44:20|||||||||64
1724640280000|2024-08-26 02:44:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|123
1724640290000|2024-08-26 02:44:50|||||||||2
1724640300000|2024-08-26 02:45:00|||||||||1
1724640310000|2024-08-26 02:45:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|182
1724640320000|2024-08-26 02:45:20|||||||||1
1724640330000|2024-08-26 02:45:30|||||||||38
1724640340000|2024-08-26 02:45:40|||||||||55
1724640350000|2024-08-26 02:45:50|||||||||7
1724640360000|2024-08-26 02:46:00|||||||||3
1724640380000|2024-08-26 02:46:20|||||||||27
1724640390000|2024-08-26 02:46:30|||||||||3
1724640400000|2024-08-26 02:46:40|||||||||6
1724640410000|2024-08-26 02:46:50|||||||||4
1724640420000|2024-08-26 02:47:00|||||||||44
1724640430000|2024-08-26 02:47:10|||||||||1
1724640450000|2024-08-26 02:47:30|||||||||5
1724640470000|2024-08-26 02:47:50|||||||||4
1724640480000|2024-08-26 02:48:00|||||||||2
1724640490000|2024-08-26 02:48:10|||||||||3
1724640510000|2024-08-26 02:48:30|||||||||9
1724640520000|2024-08-26 02:48:40|||||||||2
1724640530000|2024-08-26 02:48:50|||||||||3
1724640540000|2024-08-26 02:49:00|||||||||15
1724640550000|2024-08-26 02:49:10|||||||||5
1724640560000|2024-08-26 02:49:20|||||||||5
1724640580000|2024-08-26 02:49:40|||||||||11
1724640590000|2024-08-26 02:49:50|||||||||133
1724640600000|2024-08-26 02:50:00|||||||||10
1724640610000|2024-08-26 02:50:10|||||||||6
1724640620000|2024-08-26 02:50:20|||||||||5
1724640630000|2024-08-26 02:50:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|10
1724640640000|2024-08-26 02:50:40|||||||||16
1724640650000|2024-08-26 02:50:50|||||||||11
1724640660000|2024-08-26 02:51:00|||||||||5
1724640670000|2024-08-26 02:51:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|128
1724640680000|2024-08-26 02:51:20|||||||||16
1724640690000|2024-08-26 02:51:30|||||||||7
1724640700000|2024-08-26 02:51:40|||||||||5
1724640710000|2024-08-26 02:51:50|||||||||21
1724640720000|2024-08-26 02:52:00|||||||||6
1724640730000|2024-08-26 02:52:10|||||||||11
1724640740000|2024-08-26 02:52:20|||||||||106
1724640750000|2024-08-26 02:52:30|11384|11380|11384|11380|11384|11380|11384|11380|68
1724640760000|2024-08-26 02:52:40|||||||||12
1724640770000|2024-08-26 02:52:50|||||||||5
1724640780000|2024-08-26 02:53:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|38
1724640790000|2024-08-26 02:53:10|||||||||7
1724640800000|2024-08-26 02:53:20|||||||||7
1724640810000|2024-08-26 02:53:30|||||||||6
1724640820000|2024-08-26 02:53:40|||||||||21
1724640830000|2024-08-26 02:53:50|||||||||112
1724640850000|2024-08-26 02:54:10|11384|11380|11384|11380|11384|11380|11384|11380|302
1724640860000|2024-08-26 02:54:20|||||||||225
1724640870000|2024-08-26 02:54:30|||||||||106
1724640880000|2024-08-26 02:54:40|||||||||6
1724640890000|2024-08-26 02:54:50|||||||||20
1724640900000|2024-08-26 02:55:00|||||||||7
1724640910000|2024-08-26 02:55:10|||||||||15
1724640920000|2024-08-26 02:55:20|||||||||30
1724640930000|2024-08-26 02:55:30|||||||||15
1724640940000|2024-08-26 02:55:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|203
1724640950000|2024-08-26 02:55:50|||||||||121
1724640960000|2024-08-26 02:56:00|||||||||20
1724640970000|2024-08-26 02:56:10|||||||||12
1724640980000|2024-08-26 02:56:20|||||||||26
1724640990000|2024-08-26 02:56:30|||||||||310
1724641000000|2024-08-26 02:56:40|||||||||124
1724641010000|2024-08-26 02:56:50|||||||||39
1724641020000|2024-08-26 02:57:00|||||||||28
1724641030000|2024-08-26 02:57:10|||||||||14
1724641040000|2024-08-26 02:57:20|||||||||16
1724641050000|2024-08-26 02:57:30|||||||||27
1724641060000|2024-08-26 02:57:40|||||||||7
1724641070000|2024-08-26 02:57:50|||||||||23
1724641080000|2024-08-26 02:58:00|||||||||106
1724641090000|2024-08-26 02:58:10|||||||||8
1724641100000|2024-08-26 02:58:20|||||||||16
1724641110000|2024-08-26 02:58:30|||||||||17
1724641120000|2024-08-26 02:58:40|||||||||7
1724641130000|2024-08-26 02:58:50|||||||||46
1724641140000|2024-08-26 02:59:00|||||||||21
1724641150000|2024-08-26 02:59:10|||||||||6
1724641160000|2024-08-26 02:59:20|||||||||6
1724641170000|2024-08-26 02:59:30|||||||||6
1724641180000|2024-08-26 02:59:40|||||||||26
1724641190000|2024-08-26 02:59:50|||||||||8
1724641200000|2024-08-26 03:00:00|||||||||4
1724641210000|2024-08-26 03:00:10|||||||||12
1724641220000|2024-08-26 03:00:20|||||||||50
1724641230000|2024-08-26 03:00:30|11384|11380|11384|11380|11384|11380|11384|11380|607
1724641240000|2024-08-26 03:00:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|19
1724641250000|2024-08-26 03:00:50|||||||||20
1724641260000|2024-08-26 03:01:00|||||||||11
1724641270000|2024-08-26 03:01:10|||||||||4
1724641280000|2024-08-26 03:01:20|||||||||62
1724641290000|2024-08-26 03:01:30|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|103
1724641300000|2024-08-26 03:01:40|||||||||83
1724641310000|2024-08-26 03:01:50|11383.3|11379.3|11384|11380|11384|11380|11383.3|11379.3|43
1724641320000|2024-08-26 03:02:00|||||||||13
1724641330000|2024-08-26 03:02:10|||||||||17
1724641340000|2024-08-26 03:02:20|||||||||6
1724641350000|2024-08-26 03:02:30|||||||||16
1724641360000|2024-08-26 03:02:40|||||||||15
1724641370000|2024-08-26 03:02:50|||||||||5
1724641380000|2024-08-26 03:03:00|||||||||4
1724641390000|2024-08-26 03:03:10|||||||||15
1724641400000|2024-08-26 03:03:20|||||||||16
1724641410000|2024-08-26 03:03:30|||||||||108
1724641420000|2024-08-26 03:03:40|||||||||5
1724641430000|2024-08-26 03:03:50|||||||||25
1724641440000|2024-08-26 03:04:00|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|122
1724641450000|2024-08-26 03:04:10|||||||||4
1724641460000|2024-08-26 03:04:20|||||||||12
1724641470000|2024-08-26 03:04:30|||||||||17
1724641480000|2024-08-26 03:04:40|||||||||6
1724641490000|2024-08-26 03:04:50|||||||||5
1724641500000|2024-08-26 03:05:00|||||||||19
1724641510000|2024-08-26 03:05:10|||||||||11
1724641520000|2024-08-26 03:05:20|||||||||9
1724641530000|2024-08-26 03:05:30|||||||||112
1724641540000|2024-08-26 03:05:40|||||||||18
1724641550000|2024-08-26 03:05:50|||||||||6
1724641560000|2024-08-26 03:06:00|||||||||5
1724641570000|2024-08-26 03:06:10|||||||||12
1724641580000|2024-08-26 03:06:20|||||||||15
1724641590000|2024-08-26 03:06:30|||||||||18
1724641600000|2024-08-26 03:06:40|||||||||15
1724641610000|2024-08-26 03:06:50|||||||||15
1724641620000|2024-08-26 03:07:00|||||||||6
1724641630000|2024-08-26 03:07:10|||||||||4
1724641640000|2024-08-26 03:07:20|||||||||13
1724641650000|2024-08-26 03:07:30|||||||||34
1724641660000|2024-08-26 03:07:40|||||||||92
1724641670000|2024-08-26 03:07:50|||||||||6
1724641680000|2024-08-26 03:08:00|||||||||22
1724641690000|2024-08-26 03:08:10|||||||||16
1724641700000|2024-08-26 03:08:20|||||||||4
1724641710000|2024-08-26 03:08:30|||||||||13
1724641720000|2024-08-26 03:08:40|||||||||17
1724641730000|2024-08-26 03:08:50|||||||||6
1724641740000|2024-08-26 03:09:00|||||||||7
1724641750000|2024-08-26 03:09:10|||||||||17
1724641760000|2024-08-26 03:09:20|||||||||11
1724641770000|2024-08-26 03:09:30|||||||||9
1724641780000|2024-08-26 03:09:40|||||||||10
1724641790000|2024-08-26 03:09:50|||||||||7
1724641800000|2024-08-26 03:10:00|||||||||17
1724641810000|2024-08-26 03:10:10|||||||||4
1724641820000|2024-08-26 03:10:20|||||||||12
1724641830000|2024-08-26 03:10:30|||||||||17
1724641840000|2024-08-26 03:10:40|||||||||5
1724641850000|2024-08-26 03:10:50|||||||||19
1724641860000|2024-08-26 03:11:00|||||||||8
1724641870000|2024-08-26 03:11:10|||||||||16
1724641880000|2024-08-26 03:11:20|||||||||9
1724641890000|2024-08-26 03:11:30|||||||||12
1724641900000|2024-08-26 03:11:40|||||||||17
1724641910000|2024-08-26 03:11:50|||||||||156
1724641920000|2024-08-26 03:12:00|||||||||6
1724641930000|2024-08-26 03:12:10|||||||||17
1724641940000|2024-08-26 03:12:20|||||||||11
1724641950000|2024-08-26 03:12:30|||||||||9
1724641960000|2024-08-26 03:12:40|||||||||10
1724641970000|2024-08-26 03:12:50|||||||||8
1724641980000|2024-08-26 03:13:00|||||||||19
1724641990000|2024-08-26 03:13:10|||||||||4
1724642000000|2024-08-26 03:13:20|||||||||19
1724642010000|2024-08-26 03:13:30|||||||||11
1724642020000|2024-08-26 03:13:40|||||||||8
1724642030000|2024-08-26 03:13:50|||||||||11
1724642040000|2024-08-26 03:14:00|||||||||8
1724642050000|2024-08-26 03:14:10|||||||||16
1724642060000|2024-08-26 03:14:20|||||||||4
1724642070000|2024-08-26 03:14:30|||||||||18
1724642080000|2024-08-26 03:14:40|||||||||13
1724642090000|2024-08-26 03:14:50|||||||||6
1724642100000|2024-08-26 03:15:00|||||||||4
1724642110000|2024-08-26 03:15:10|||||||||17
1724642120000|2024-08-26 03:15:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|978
1724642130000|2024-08-26 03:15:30|11384|11380|11384|11380|11384|11380|11384|11380|56
1724642140000|2024-08-26 03:15:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|174
1724642150000|2024-08-26 03:15:50|||||||||11
1724642160000|2024-08-26 03:16:00|||||||||15
1724642170000|2024-08-26 03:16:10|||||||||4
1724642180000|2024-08-26 03:16:20|||||||||17
1724642190000|2024-08-26 03:16:30|||||||||67
1724642200000|2024-08-26 03:16:40|11384|11380|11384|11380|11384|11380|11384|11380|138
1724642210000|2024-08-26 03:16:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11384|11380|41
1724642220000|2024-08-26 03:17:00|||||||||7
1724642230000|2024-08-26 03:17:10|||||||||20
1724642240000|2024-08-26 03:17:20|||||||||4
1724642250000|2024-08-26 03:17:30|||||||||19
1724642270000|2024-08-26 03:17:50|||||||||18
1724642280000|2024-08-26 03:18:00|||||||||11
1724642290000|2024-08-26 03:18:10|||||||||7
1724642300000|2024-08-26 03:18:20|||||||||17
1724642310000|2024-08-26 03:18:30|||||||||6
1724642320000|2024-08-26 03:18:40|||||||||16
1724642330000|2024-08-26 03:18:50|||||||||3
1724642340000|2024-08-26 03:19:00|||||||||599
1724642350000|2024-08-26 03:19:10|||||||||4
1724642360000|2024-08-26 03:19:20|||||||||17
1724642370000|2024-08-26 03:19:30|||||||||11
1724642380000|2024-08-26 03:19:40|||||||||9
1724642390000|2024-08-26 03:19:50|||||||||14
1724642400000|2024-08-26 03:20:00|||||||||7
1724642410000|2024-08-26 03:20:10|||||||||16
1724642420000|2024-08-26 03:20:20|||||||||4
1724642430000|2024-08-26 03:20:30|||||||||16
1724642440000|2024-08-26 03:20:40|||||||||3
1724642450000|2024-08-26 03:20:50|||||||||19
1724642460000|2024-08-26 03:21:00|||||||||12
1724642470000|2024-08-26 03:21:10|||||||||7
1724642480000|2024-08-26 03:21:20|||||||||15
1724642490000|2024-08-26 03:21:30|||||||||4
1724642500000|2024-08-26 03:21:40|||||||||16
1724642510000|2024-08-26 03:21:50|||||||||5
1724642520000|2024-08-26 03:22:00|||||||||18
1724642530000|2024-08-26 03:22:10|||||||||11
1724642540000|2024-08-26 03:22:20|||||||||7
1724642550000|2024-08-26 03:22:30|||||||||19
1724642560000|2024-08-26 03:22:40|||||||||4
1724642570000|2024-08-26 03:22:50|||||||||21
1724642580000|2024-08-26 03:23:00|||||||||2
1724642590000|2024-08-26 03:23:10|||||||||22
1724642610000|2024-08-26 03:23:30|||||||||17
1724642620000|2024-08-26 03:23:40|||||||||3
1724642630000|2024-08-26 03:23:50|||||||||18
1724642640000|2024-08-26 03:24:00|||||||||14
1724642650000|2024-08-26 03:24:10|||||||||7
1724642660000|2024-08-26 03:24:20|||||||||16
1724642670000|2024-08-26 03:24:30|||||||||3
1724642680000|2024-08-26 03:24:40|||||||||16
1724642690000|2024-08-26 03:24:50|||||||||2
1724642700000|2024-08-26 03:25:00|||||||||18
1724642710000|2024-08-26 03:25:10|||||||||10
1724642720000|2024-08-26 03:25:20|||||||||10
1724642730000|2024-08-26 03:25:30|||||||||15
1724642740000|2024-08-26 03:25:40|||||||||14
1724642750000|2024-08-26 03:25:50|||||||||16
1724642760000|2024-08-26 03:26:00|||||||||2
1724642770000|2024-08-26 03:26:10|||||||||22
1724642780000|2024-08-26 03:26:20|||||||||11
1724642790000|2024-08-26 03:26:30|||||||||7
1724642800000|2024-08-26 03:26:40|11384|11380|11384|11380|11384|11380|11384|11380|26
1724642810000|2024-08-26 03:26:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|38
1724642820000|2024-08-26 03:27:00|11384|11380|11384|11380|11384|11380|11384|11380|21
1724642830000|2024-08-26 03:27:10|||||||||3
1724642840000|2024-08-26 03:27:20|||||||||520
1724642850000|2024-08-26 03:27:30|||||||||3
1724642860000|2024-08-26 03:27:40|||||||||16
1724642870000|2024-08-26 03:27:50|||||||||3
1724642880000|2024-08-26 03:28:00|||||||||20
1724642890000|2024-08-26 03:28:10|||||||||16
1724642900000|2024-08-26 03:28:20|||||||||5
1724642910000|2024-08-26 03:28:30|||||||||7
1724642920000|2024-08-26 03:28:40|||||||||13
1724642930000|2024-08-26 03:28:50|||||||||16
1724642940000|2024-08-26 03:29:00|||||||||2
1724642950000|2024-08-26 03:29:10|||||||||19
1724642960000|2024-08-26 03:29:20|||||||||10
1724642970000|2024-08-26 03:29:30|||||||||6
1724642980000|2024-08-26 03:29:40|||||||||9
1724642990000|2024-08-26 03:29:50|||||||||14
1724643000000|2024-08-26 03:30:00|||||||||41
1724643010000|2024-08-26 03:30:10|||||||||7
1724643020000|2024-08-26 03:30:20|||||||||19
1724643040000|2024-08-26 03:30:40|||||||||16
1724643050000|2024-08-26 03:30:50|||||||||4
1724643060000|2024-08-26 03:31:00|||||||||19
1724643070000|2024-08-26 03:31:10|||||||||16
1724643080000|2024-08-26 03:31:20|||||||||3
1724643090000|2024-08-26 03:31:30|||||||||11
1724643100000|2024-08-26 03:31:40|||||||||10
1724643110000|2024-08-26 03:31:50|||||||||16
1724643120000|2024-08-26 03:32:00|||||||||2
1724643130000|2024-08-26 03:32:10|||||||||19
1724643140000|2024-08-26 03:32:20|||||||||16
1724643150000|2024-08-26 03:32:30|||||||||1
1724643160000|2024-08-26 03:32:40|||||||||12
1724643170000|2024-08-26 03:32:50|||||||||30
1724643180000|2024-08-26 03:33:00|||||||||18
1724643190000|2024-08-26 03:33:10|||||||||7
1724643200000|2024-08-26 03:33:20|||||||||10
1724643210000|2024-08-26 03:33:30|||||||||20
1724643220000|2024-08-26 03:33:40|||||||||6
1724643230000|2024-08-26 03:33:50|||||||||5
1724643240000|2024-08-26 03:34:00|||||||||18
1724643250000|2024-08-26 03:34:10|||||||||15
1724643260000|2024-08-26 03:34:20|||||||||1
1724643270000|2024-08-26 03:34:30|||||||||11
1724643280000|2024-08-26 03:34:40|||||||||11
1724643290000|2024-08-26 03:34:50|||||||||19
1724643300000|2024-08-26 03:35:00|||||||||2
1724643310000|2024-08-26 03:35:10|||||||||20
1724643320000|2024-08-26 03:35:20|||||||||16
1724643330000|2024-08-26 03:35:30|||||||||2
1724643340000|2024-08-26 03:35:40|||||||||11
1724643350000|2024-08-26 03:35:50|||||||||11
1724643360000|2024-08-26 03:36:00|||||||||19
1724643370000|2024-08-26 03:36:10|||||||||4
1724643380000|2024-08-26 03:36:20|||||||||512
1724643390000|2024-08-26 03:36:30|||||||||891
1724643400000|2024-08-26 03:36:40|||||||||1
1724643410000|2024-08-26 03:36:50|||||||||8
1724643420000|2024-08-26 03:37:00|||||||||14
1724643430000|2024-08-26 03:37:10|||||||||317
1724643440000|2024-08-26 03:37:20|||||||||4
1724643450000|2024-08-26 03:37:30|||||||||12
1724643460000|2024-08-26 03:37:40|||||||||27
1724643480000|2024-08-26 03:38:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|23
1724643490000|2024-08-26 03:38:10|||||||||23
1724643500000|2024-08-26 03:38:20|||||||||16
1724643510000|2024-08-26 03:38:30|||||||||1
1724643520000|2024-08-26 03:38:40|11384|11380|11384|11380|11384|11380|11384|11380|160
1724643530000|2024-08-26 03:38:50|||||||||10
1724643540000|2024-08-26 03:39:00|||||||||326
1724643550000|2024-08-26 03:39:10|||||||||1
1724643560000|2024-08-26 03:39:20|||||||||11
1724643570000|2024-08-26 03:39:30|||||||||27
1724643580000|2024-08-26 03:39:40|||||||||1
1724643590000|2024-08-26 03:39:50|||||||||10
1724643600000|2024-08-26 03:40:00|||||||||10
1724643610000|2024-08-26 03:40:10|||||||||15
1724643620000|2024-08-26 03:40:20|||||||||4
1724643630000|2024-08-26 03:40:30|||||||||11
1724643640000|2024-08-26 03:40:40|||||||||25
1724643650000|2024-08-26 03:40:50|||||||||1
1724643660000|2024-08-26 03:41:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|17
1724643670000|2024-08-26 03:41:10|||||||||21
1724643680000|2024-08-26 03:41:20|||||||||15
1724643700000|2024-08-26 03:41:40|||||||||20
1724643710000|2024-08-26 03:41:50|||||||||26
1724643720000|2024-08-26 03:42:00|11384|11380|11384|11380|11384|11380|11384|11380|30
1724643740000|2024-08-26 03:42:20|||||||||16
1724643750000|2024-08-26 03:42:30|||||||||30
1724643770000|2024-08-26 03:42:50|||||||||16
1724643780000|2024-08-26 03:43:00|||||||||10
1724643790000|2024-08-26 03:43:10|||||||||41
1724643800000|2024-08-26 03:43:20|||||||||1
1724643810000|2024-08-26 03:43:30|||||||||6
1724643820000|2024-08-26 03:43:40|||||||||27
1724643830000|2024-08-26 03:43:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|290
1724643840000|2024-08-26 03:44:00|||||||||1
1724643850000|2024-08-26 03:44:10|11384|11380|11384|11380|11384|11380|11384|11380|57
1724643860000|2024-08-26 03:44:20|||||||||30
1724643870000|2024-08-26 03:44:30|||||||||3
1724643880000|2024-08-26 03:44:40|||||||||7
1724643890000|2024-08-26 03:44:50|||||||||31
1724643920000|2024-08-26 03:45:20|||||||||11
1724643930000|2024-08-26 03:45:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|57
1724643940000|2024-08-26 03:45:40|||||||||4
1724643950000|2024-08-26 03:45:50|||||||||13
1724643960000|2024-08-26 03:46:00|||||||||37
1724643970000|2024-08-26 03:46:10|||||||||15
1724643980000|2024-08-26 03:46:20|||||||||355
1724643990000|2024-08-26 03:46:30|||||||||1
1724644000000|2024-08-26 03:46:40|||||||||28
1724644020000|2024-08-26 03:47:00|||||||||1
1724644030000|2024-08-26 03:47:10|||||||||2
1724644040000|2024-08-26 03:47:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|544
1724644060000|2024-08-26 03:47:40|||||||||5
1724644070000|2024-08-26 03:47:50|||||||||42
1724644080000|2024-08-26 03:48:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|5
1724644090000|2024-08-26 03:48:10|||||||||1
1724644100000|2024-08-26 03:48:20|||||||||4
1724644130000|2024-08-26 03:48:50|||||||||2
1724644150000|2024-08-26 03:49:10|||||||||10
1724644180000|2024-08-26 03:49:40|||||||||502
1724644190000|2024-08-26 03:49:50|||||||||14
1724644210000|2024-08-26 03:50:10|||||||||1
1724644220000|2024-08-26 03:50:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|212
1724644230000|2024-08-26 03:50:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|22
1724644260000|2024-08-26 03:51:00|||||||||2
1724644310000|2024-08-26 03:51:50|||||||||2
1724644360000|2024-08-26 03:52:40|||||||||1
1724644390000|2024-08-26 03:53:10|||||||||1
1724644410000|2024-08-26 03:53:30|||||||||3
1724644450000|2024-08-26 03:54:10|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|282
1724644460000|2024-08-26 03:54:20|||||||||30
1724644470000|2024-08-26 03:54:30|||||||||1
1724644490000|2024-08-26 03:54:50|||||||||3
1724644520000|2024-08-26 03:55:20|11384|11380|11384|11380|11384|11380|11384|11380|220
1724644530000|2024-08-26 03:55:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|71
1724644540000|2024-08-26 03:55:40|||||||||5
1724644550000|2024-08-26 03:55:50|11384.8|11380.8|11385.6|11381.6|11385.6|11381.6|11384.8|11380.8|18
1724644570000|2024-08-26 03:56:10|11384|11380|11384|11380|11384|11380|11384|11380|29
1724644620000|2024-08-26 03:57:00|||||||||3
1724644630000|2024-08-26 03:57:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|99
1724644690000|2024-08-26 03:58:10|||||||||1
1724644700000|2024-08-26 03:58:20|||||||||1
1724644720000|2024-08-26 03:58:40|||||||||2
1724644770000|2024-08-26 03:59:30|||||||||1
1724644800000|2024-08-26 04:00:00|||||||||70
1724644820000|2024-08-26 04:00:20|||||||||1
1724644850000|2024-08-26 04:00:50|||||||||2
1724644900000|2024-08-26 04:01:40|||||||||3
1724644930000|2024-08-26 04:02:10|||||||||1
1724644980000|2024-08-26 04:03:00|||||||||200
1724645000000|2024-08-26 04:03:20|||||||||2
1724645020000|2024-08-26 04:03:40|||||||||1
1724645050000|2024-08-26 04:04:10|||||||||1
1724645080000|2024-08-26 04:04:40|||||||||14
1724645100000|2024-08-26 04:05:00|||||||||1
1724645130000|2024-08-26 04:05:30|||||||||1
1724645140000|2024-08-26 04:05:40|||||||||1
1724645160000|2024-08-26 04:06:00|||||||||3
1724645190000|2024-08-26 04:06:30|||||||||1
1724645220000|2024-08-26 04:07:00|||||||||1
1724645230000|2024-08-26 04:07:10|||||||||1
1724645250000|2024-08-26 04:07:30|||||||||1
1724645260000|2024-08-26 04:07:40|||||||||3667
1724645270000|2024-08-26 04:07:50|||||||||273
1724645280000|2024-08-26 04:08:00|||||||||10
1724645290000|2024-08-26 04:08:10|||||||||2
1724645300000|2024-08-26 04:08:20|||||||||2
1724645310000|2024-08-26 04:08:30|||||||||130
1724645330000|2024-08-26 04:08:50|||||||||1
1724645340000|2024-08-26 04:09:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|156
1724645360000|2024-08-26 04:09:20|||||||||2
1724645380000|2024-08-26 04:09:40|||||||||2
1724645390000|2024-08-26 04:09:50|||||||||3
1724645410000|2024-08-26 04:10:10|||||||||4
1724645420000|2024-08-26 04:10:20|||||||||1
1724645440000|2024-08-26 04:10:40|||||||||1
1724645460000|2024-08-26 04:11:00|||||||||30
1724645480000|2024-08-26 04:11:20|||||||||1
1724645500000|2024-08-26 04:11:40|||||||||1
1724645510000|2024-08-26 04:11:50|||||||||38
1724645530000|2024-08-26 04:12:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|45
1724645540000|2024-08-26 04:12:20|||||||||1
1724645570000|2024-08-26 04:12:50|||||||||131
1724645580000|2024-08-26 04:13:00|||||||||25
1724645590000|2024-08-26 04:13:10|||||||||3
1724645600000|2024-08-26 04:13:20|||||||||19
1724645610000|2024-08-26 04:13:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|5
1724645620000|2024-08-26 04:13:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|99
1724645630000|2024-08-26 04:13:50|||||||||1
1724645640000|2024-08-26 04:14:00|||||||||2
1724645650000|2024-08-26 04:14:10|||||||||10
1724645660000|2024-08-26 04:14:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|125
1724645670000|2024-08-26 04:14:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|12
1724645680000|2024-08-26 04:14:40|||||||||1
1724645690000|2024-08-26 04:14:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|83
1724645700000|2024-08-26 04:15:00|||||||||1
1724645720000|2024-08-26 04:15:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|6
1724645740000|2024-08-26 04:15:40|||||||||1
1724645770000|2024-08-26 04:16:10|||||||||1
1724645800000|2024-08-26 04:16:40|||||||||2
1724645850000|2024-08-26 04:17:30|||||||||2
1724645880000|2024-08-26 04:18:00|||||||||3
1724645900000|2024-08-26 04:18:20|||||||||3
1724645980000|2024-08-26 04:19:40|||||||||2
1724646000000|2024-08-26 04:20:00|||||||||1
1724646030000|2024-08-26 04:20:30|||||||||3
1724646040000|2024-08-26 04:20:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|45
1724646050000|2024-08-26 04:20:50|||||||||15
1724646070000|2024-08-26 04:21:10|||||||||59
1724646080000|2024-08-26 04:21:20|||||||||3
1724646100000|2024-08-26 04:21:40|||||||||1
1724646110000|2024-08-26 04:21:50|||||||||8
1724646120000|2024-08-26 04:22:00|||||||||11
1724646130000|2024-08-26 04:22:10|||||||||3
1724646180000|2024-08-26 04:23:00|||||||||1
1724646190000|2024-08-26 04:23:10|||||||||1
1724646210000|2024-08-26 04:23:30|||||||||5
1724646220000|2024-08-26 04:23:40|||||||||1
1724646260000|2024-08-26 04:24:20|||||||||1
1724646280000|2024-08-26 04:24:40|||||||||3
1724646350000|2024-08-26 04:25:50|||||||||1
1724646360000|2024-08-26 04:26:00|||||||||3
1724646410000|2024-08-26 04:26:50|||||||||1
1724646430000|2024-08-26 04:27:10|||||||||1
1724646440000|2024-08-26 04:27:20|||||||||2
1724646470000|2024-08-26 04:27:50|||||||||1
1724646490000|2024-08-26 04:28:10|||||||||1
1724646520000|2024-08-26 04:28:40|||||||||2
1724646540000|2024-08-26 04:29:00|||||||||2
1724646550000|2024-08-26 04:29:10|||||||||1
1724646590000|2024-08-26 04:29:50|||||||||2
1724646610000|2024-08-26 04:30:10|||||||||60
1724646620000|2024-08-26 04:30:20|||||||||1
1724646640000|2024-08-26 04:30:40|||||||||2
1724646690000|2024-08-26 04:31:30|||||||||2
1724646710000|2024-08-26 04:31:50|||||||||1
1724646750000|2024-08-26 04:32:30|||||||||3
1724646780000|2024-08-26 04:33:00|||||||||8
1724646820000|2024-08-26 04:33:40|||||||||3
1724646850000|2024-08-26 04:34:10|||||||||1
1724646870000|2024-08-26 04:34:30|||||||||1
1724646900000|2024-08-26 04:35:00|||||||||3
1724646950000|2024-08-26 04:35:50|||||||||2
1724646970000|2024-08-26 04:36:10|||||||||10
1724646990000|2024-08-26 04:36:30|||||||||6
1724647000000|2024-08-26 04:36:40|||||||||550
1724647010000|2024-08-26 04:36:50|||||||||1
1724647020000|2024-08-26 04:37:00|||||||||80
1724647030000|2024-08-26 04:37:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|90
1724647040000|2024-08-26 04:37:20|||||||||18
1724647050000|2024-08-26 04:37:30|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|45
1724647070000|2024-08-26 04:37:50|||||||||3
1724647080000|2024-08-26 04:38:00|||||||||3
1724647110000|2024-08-26 04:38:30|||||||||77
1724647160000|2024-08-26 04:39:20|||||||||1
1724647180000|2024-08-26 04:39:40|||||||||34
1724647190000|2024-08-26 04:39:50|||||||||2
1724647200000|2024-08-26 04:40:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|20
1724647210000|2024-08-26 04:40:10|||||||||3
1724647220000|2024-08-26 04:40:20|||||||||9
1724647230000|2024-08-26 04:40:30|||||||||1
1724647240000|2024-08-26 04:40:40|||||||||1
1724647250000|2024-08-26 04:40:50|||||||||1
1724647260000|2024-08-26 04:41:00|||||||||1
1724647270000|2024-08-26 04:41:10|||||||||1
1724647280000|2024-08-26 04:41:20|||||||||1
1724647310000|2024-08-26 04:41:50|||||||||2
1724647330000|2024-08-26 04:42:10|||||||||23
1724647340000|2024-08-26 04:42:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|52
1724647350000|2024-08-26 04:42:30|||||||||1
1724647360000|2024-08-26 04:42:40|||||||||4
1724647380000|2024-08-26 04:43:00|||||||||1
1724647410000|2024-08-26 04:43:30|||||||||1
1724647430000|2024-08-26 04:43:50|||||||||1
1724647440000|2024-08-26 04:44:00|||||||||2
1724647490000|2024-08-26 04:44:50|||||||||2
1724647540000|2024-08-26 04:45:40|||||||||2
1724647550000|2024-08-26 04:45:50|||||||||6
1724647590000|2024-08-26 04:46:30|||||||||4
1724647640000|2024-08-26 04:47:20|||||||||1
1724647660000|2024-08-26 04:47:40|||||||||51
1724647670000|2024-08-26 04:47:50|||||||||9
1724647680000|2024-08-26 04:48:00|||||||||1
1724647700000|2024-08-26 04:48:20|||||||||3
1724647760000|2024-08-26 04:49:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|264
1724647770000|2024-08-26 04:49:30|||||||||73
1724647780000|2024-08-26 04:49:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|34
1724647790000|2024-08-26 04:49:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|30
1724647800000|2024-08-26 04:50:00|||||||||52
1724647810000|2024-08-26 04:50:10|||||||||48
1724647820000|2024-08-26 04:50:20|||||||||1
1724647830000|2024-08-26 04:50:30|||||||||1
1724647850000|2024-08-26 04:50:50|||||||||3
1724647900000|2024-08-26 04:51:40|||||||||1
1724647930000|2024-08-26 04:52:10|||||||||56
1724647940000|2024-08-26 04:52:20|||||||||1
1724647960000|2024-08-26 04:52:40|||||||||37
1724647970000|2024-08-26 04:52:50|||||||||10
1724647980000|2024-08-26 04:53:00|||||||||3
1724648000000|2024-08-26 04:53:20|||||||||1
1724648020000|2024-08-26 04:53:40|||||||||1
1724648030000|2024-08-26 04:53:50|||||||||3
1724648110000|2024-08-26 04:55:10|||||||||4
1724648140000|2024-08-26 04:55:40|||||||||1
1724648180000|2024-08-26 04:56:20|||||||||1
1724648210000|2024-08-26 04:56:50|||||||||2
1724648240000|2024-08-26 04:57:20|||||||||200
1724648260000|2024-08-26 04:57:40|||||||||2
1724648310000|2024-08-26 04:58:30|||||||||3
1724648370000|2024-08-26 04:59:30|||||||||9
1724648380000|2024-08-26 04:59:40|||||||||40
1724648390000|2024-08-26 04:59:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|120
1724648400000|2024-08-26 05:00:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|144
1724648420000|2024-08-26 05:00:20|||||||||78
1724648430000|2024-08-26 05:00:30|||||||||1
1724648440000|2024-08-26 05:00:40|||||||||2
1724648460000|2024-08-26 05:01:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|115
1724648470000|2024-08-26 05:01:10|||||||||6
1724648480000|2024-08-26 05:01:20|||||||||40
1724648490000|2024-08-26 05:01:30|||||||||2
1724648500000|2024-08-26 05:01:40|||||||||1
1724648530000|2024-08-26 05:02:10|||||||||19
1724648540000|2024-08-26 05:02:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|109
1724648560000|2024-08-26 05:02:40|||||||||14
1724648580000|2024-08-26 05:03:00|11390.3|11386.3|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|32
1724648590000|2024-08-26 05:03:10|||||||||3
1724648610000|2024-08-26 05:03:30|||||||||10
1724648630000|2024-08-26 05:03:50|||||||||1
1724648640000|2024-08-26 05:04:00|||||||||3
1724648670000|2024-08-26 05:04:30|||||||||1
1724648690000|2024-08-26 05:04:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|96
1724648700000|2024-08-26 05:05:00|||||||||2
1724648740000|2024-08-26 05:05:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|19
1724648750000|2024-08-26 05:05:50|||||||||76
1724648760000|2024-08-26 05:06:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|423
1724648770000|2024-08-26 05:06:10|||||||||23
1724648830000|2024-08-26 05:07:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|5
1724648850000|2024-08-26 05:07:30|||||||||1
1724648870000|2024-08-26 05:07:50|||||||||1
1724648880000|2024-08-26 05:08:00|||||||||64
1724648900000|2024-08-26 05:08:20|||||||||1
1724648910000|2024-08-26 05:08:30|||||||||1
1724648930000|2024-08-26 05:08:50|||||||||1
1724648950000|2024-08-26 05:09:10|||||||||3
1724648990000|2024-08-26 05:09:50|||||||||5
1724649030000|2024-08-26 05:10:30|||||||||1
1724649050000|2024-08-26 05:10:50|||||||||1
1724649080000|2024-08-26 05:11:20|||||||||1
1724649110000|2024-08-26 05:11:50|||||||||3
1724649150000|2024-08-26 05:12:30|||||||||47
1724649160000|2024-08-26 05:12:40|||||||||1
1724649170000|2024-08-26 05:12:50|||||||||1
1724649180000|2024-08-26 05:13:00|||||||||3
1724649190000|2024-08-26 05:13:10|||||||||1
1724649200000|2024-08-26 05:13:20|||||||||1
1724649220000|2024-08-26 05:13:40|||||||||1
1724649260000|2024-08-26 05:14:20|||||||||1
1724649280000|2024-08-26 05:14:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|25
1724649290000|2024-08-26 05:14:50|||||||||2
1724649340000|2024-08-26 05:15:40|||||||||3
1724649360000|2024-08-26 05:16:00|||||||||1
1724649410000|2024-08-26 05:16:50|||||||||2
1724649440000|2024-08-26 05:17:20|||||||||104
1724649460000|2024-08-26 05:17:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|29
1724649480000|2024-08-26 05:18:00|||||||||1
1724649500000|2024-08-26 05:18:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|28
1724649510000|2024-08-26 05:18:30|11387.9|11383.9|11388.7|11384.7|11388.7|11384.7|11387.9|11383.9|78
1724649540000|2024-08-26 05:19:00|||||||||1
1724649570000|2024-08-26 05:19:30|||||||||4
1724649590000|2024-08-26 05:19:50|||||||||95
1724649600000|2024-08-26 05:20:00|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|178
1724649610000|2024-08-26 05:20:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|46
1724649640000|2024-08-26 05:20:40|||||||||1
1724649660000|2024-08-26 05:21:00|||||||||1
1724649670000|2024-08-26 05:21:10|||||||||2
1724649680000|2024-08-26 05:21:20|||||||||1
1724649690000|2024-08-26 05:21:30|||||||||1
1724649720000|2024-08-26 05:22:00|||||||||1
1724649730000|2024-08-26 05:22:10|||||||||1
1724649750000|2024-08-26 05:22:30|||||||||2
1724649780000|2024-08-26 05:23:00|||||||||1
1724649800000|2024-08-26 05:23:20|||||||||2
1724649830000|2024-08-26 05:23:50|||||||||1
1724649850000|2024-08-26 05:24:10|||||||||1
1724649880000|2024-08-26 05:24:40|||||||||1
1724649900000|2024-08-26 05:25:00|||||||||1
1724649920000|2024-08-26 05:25:20|||||||||32
1724649930000|2024-08-26 05:25:30|||||||||3
1724649980000|2024-08-26 05:26:20|||||||||1
1724650000000|2024-08-26 05:26:40|||||||||1
1724650030000|2024-08-26 05:27:10|||||||||1
1724650050000|2024-08-26 05:27:30|||||||||3
1724650060000|2024-08-26 05:27:40|||||||||1
1724650130000|2024-08-26 05:28:50|||||||||2
1724650150000|2024-08-26 05:29:10|||||||||3
1724650160000|2024-08-26 05:29:20|||||||||101
1724650170000|2024-08-26 05:29:30|||||||||104
1724650180000|2024-08-26 05:29:40|||||||||2
1724650190000|2024-08-26 05:29:50|||||||||1
1724650200000|2024-08-26 05:30:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|107
1724650210000|2024-08-26 05:30:10|||||||||30
1724650230000|2024-08-26 05:30:30|||||||||2
1724650240000|2024-08-26 05:30:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|573
1724650250000|2024-08-26 05:30:50|||||||||1
1724650260000|2024-08-26 05:31:00|||||||||9
1724650290000|2024-08-26 05:31:30|||||||||3
1724650340000|2024-08-26 05:32:20|||||||||1
1724650360000|2024-08-26 05:32:40|||||||||40
1724650370000|2024-08-26 05:32:50|||||||||1
1724650380000|2024-08-26 05:33:00|||||||||1
1724650390000|2024-08-26 05:33:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|6
1724650410000|2024-08-26 05:33:30|||||||||2
1724650440000|2024-08-26 05:34:00|||||||||10
1724650470000|2024-08-26 05:34:30|||||||||3
1724650480000|2024-08-26 05:34:40|||||||||73
1724650490000|2024-08-26 05:34:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|57
1724650540000|2024-08-26 05:35:40|||||||||3
1724650570000|2024-08-26 05:36:10|||||||||3
1724650620000|2024-08-26 05:37:00|||||||||3
1724650650000|2024-08-26 05:37:30|||||||||1
1724650700000|2024-08-26 05:38:20|||||||||3
1724650720000|2024-08-26 05:38:40|||||||||1
1724650770000|2024-08-26 05:39:30|||||||||3
1724650780000|2024-08-26 05:39:40|||||||||1
1724650790000|2024-08-26 05:39:50|||||||||3
1724650800000|2024-08-26 05:40:00|||||||||10
1724650830000|2024-08-26 05:40:30|||||||||200
1724650850000|2024-08-26 05:40:50|||||||||2
1724650860000|2024-08-26 05:41:00|||||||||1
1724650890000|2024-08-26 05:41:30|||||||||21
1724650900000|2024-08-26 05:41:40|||||||||5
1724650910000|2024-08-26 05:41:50|||||||||3
1724650920000|2024-08-26 05:42:00|||||||||1
1724650940000|2024-08-26 05:42:20|||||||||1
1724650950000|2024-08-26 05:42:30|||||||||2
1724650980000|2024-08-26 05:43:00|||||||||1
1724651000000|2024-08-26 05:43:20|||||||||4
1724651010000|2024-08-26 05:43:30|||||||||72
1724651040000|2024-08-26 05:44:00|||||||||4
1724651080000|2024-08-26 05:44:40|||||||||3
1724651120000|2024-08-26 05:45:20|||||||||1
1724651160000|2024-08-26 05:46:00|||||||||2
1724651170000|2024-08-26 05:46:10|||||||||1
1724651190000|2024-08-26 05:46:30|||||||||1
1724651210000|2024-08-26 05:46:50|||||||||2
1724651220000|2024-08-26 05:47:00|||||||||1
1724651240000|2024-08-26 05:47:20|||||||||1
1724651260000|2024-08-26 05:47:40|||||||||4
1724651280000|2024-08-26 05:48:00|||||||||1
1724651300000|2024-08-26 05:48:20|||||||||4
1724651340000|2024-08-26 05:49:00|||||||||3
1724651350000|2024-08-26 05:49:10|||||||||1
1724651360000|2024-08-26 05:49:20|||||||||1
1724651380000|2024-08-26 05:49:40|||||||||4
1724651390000|2024-08-26 05:49:50|||||||||3
1724651440000|2024-08-26 05:50:40|||||||||11
1724651460000|2024-08-26 05:51:00|||||||||37
1724651470000|2024-08-26 05:51:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|818
1724651490000|2024-08-26 05:51:30|||||||||1
1724651510000|2024-08-26 05:51:50|||||||||1
1724651520000|2024-08-26 05:52:00|||||||||2
1724651540000|2024-08-26 05:52:20|||||||||1
1724651560000|2024-08-26 05:52:40|||||||||1
1724651570000|2024-08-26 05:52:50|||||||||1
1724651590000|2024-08-26 05:53:10|||||||||1
1724651600000|2024-08-26 05:53:20|||||||||1
1724651620000|2024-08-26 05:53:40|||||||||44
1724651640000|2024-08-26 05:54:00|||||||||204
1724651650000|2024-08-26 05:54:10|||||||||1
1724651660000|2024-08-26 05:54:20|||||||||1
1724651670000|2024-08-26 05:54:30|||||||||1
1724651690000|2024-08-26 05:54:50|||||||||38
1724651720000|2024-08-26 05:55:20|||||||||4
1724651740000|2024-08-26 05:55:40|||||||||9
1724651750000|2024-08-26 05:55:50|||||||||1
1724651760000|2024-08-26 05:56:00|||||||||1
1724651770000|2024-08-26 05:56:10|||||||||1
1724651780000|2024-08-26 05:56:20|||||||||1
1724651800000|2024-08-26 05:56:40|||||||||2
1724651820000|2024-08-26 05:57:00|||||||||2
1724651830000|2024-08-26 05:57:10|||||||||1
1724651850000|2024-08-26 05:57:30|||||||||1
1724651880000|2024-08-26 05:58:00|||||||||3
1724651900000|2024-08-26 05:58:20|||||||||2
1724651910000|2024-08-26 05:58:30|||||||||1
1724651920000|2024-08-26 05:58:40|||||||||1
1724651930000|2024-08-26 05:58:50|||||||||3
1724651940000|2024-08-26 05:59:00|||||||||4
1724651950000|2024-08-26 05:59:10|||||||||2
1724651960000|2024-08-26 05:59:20|||||||||1
1724651990000|2024-08-26 05:59:50|||||||||4
1724652000000|2024-08-26 06:00:00|||||||||39
1724652010000|2024-08-26 06:00:10|||||||||237
1724652020000|2024-08-26 06:00:20|||||||||1
1724652060000|2024-08-26 06:01:00|||||||||52
1724652070000|2024-08-26 06:01:10|||||||||75
1724652080000|2024-08-26 06:01:20|||||||||101
1724652090000|2024-08-26 06:01:30|||||||||39
1724652100000|2024-08-26 06:01:40|||||||||501
1724652110000|2024-08-26 06:01:50|||||||||4
1724652120000|2024-08-26 06:02:00|||||||||9
1724652140000|2024-08-26 06:02:20|||||||||1
1724652180000|2024-08-26 06:03:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|166
1724652190000|2024-08-26 06:03:10|||||||||12
1724652200000|2024-08-26 06:03:20|||||||||1600
1724652210000|2024-08-26 06:03:30|||||||||218
1724652220000|2024-08-26 06:03:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|225
1724652230000|2024-08-26 06:03:50|||||||||59
1724652240000|2024-08-26 06:04:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|25
1724652250000|2024-08-26 06:04:10|||||||||1
1724652260000|2024-08-26 06:04:20|||||||||2
1724652270000|2024-08-26 06:04:30|||||||||1
1724652290000|2024-08-26 06:04:50|||||||||3
1724652300000|2024-08-26 06:05:00|||||||||7
1724652310000|2024-08-26 06:05:10|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|633
1724652340000|2024-08-26 06:05:40|||||||||248
1724652350000|2024-08-26 06:05:50|||||||||21
1724652390000|2024-08-26 06:06:30|||||||||3
1724652430000|2024-08-26 06:07:10|||||||||23
1724652470000|2024-08-26 06:07:50|||||||||3
1724652480000|2024-08-26 06:08:00|||||||||20
1724652540000|2024-08-26 06:09:00|||||||||3
1724652560000|2024-08-26 06:09:20|||||||||21
1724652580000|2024-08-26 06:09:40|||||||||45
1724652590000|2024-08-26 06:09:50|||||||||27
1724652600000|2024-08-26 06:10:00|||||||||38
1724652610000|2024-08-26 06:10:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|37
1724652620000|2024-08-26 06:10:20|||||||||2
1724652630000|2024-08-26 06:10:30|||||||||200
1724652650000|2024-08-26 06:10:50|||||||||14
1724652660000|2024-08-26 06:11:00|||||||||50
1724652670000|2024-08-26 06:11:10|||||||||190
1724652680000|2024-08-26 06:11:20|||||||||18
1724652690000|2024-08-26 06:11:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|784
1724652700000|2024-08-26 06:11:40|||||||||125
1724652710000|2024-08-26 06:11:50|||||||||25
1724652730000|2024-08-26 06:12:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|49
1724652740000|2024-08-26 06:12:20|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|130
1724652750000|2024-08-26 06:12:30|||||||||2
1724652780000|2024-08-26 06:13:00|||||||||21
1724652790000|2024-08-26 06:13:10|||||||||1
1724652800000|2024-08-26 06:13:20|||||||||13
1724652810000|2024-08-26 06:13:30|||||||||1
1724652840000|2024-08-26 06:14:00|||||||||20
1724652850000|2024-08-26 06:14:10|||||||||119
1724652880000|2024-08-26 06:14:40|||||||||6
1724652890000|2024-08-26 06:14:50|||||||||5
1724652900000|2024-08-26 06:15:00|||||||||23
1724652950000|2024-08-26 06:15:50|||||||||4
1724652960000|2024-08-26 06:16:00|||||||||1123
1724652990000|2024-08-26 06:16:30|||||||||12
1724653000000|2024-08-26 06:16:40|||||||||1002
1724653030000|2024-08-26 06:17:10|||||||||27
1724653040000|2024-08-26 06:17:20|||||||||250
1724653050000|2024-08-26 06:17:30|||||||||2
1724653070000|2024-08-26 06:17:50|||||||||18
1724653080000|2024-08-26 06:18:00|||||||||22
1724653110000|2024-08-26 06:18:30|||||||||3
1724653120000|2024-08-26 06:18:40|||||||||317
1724653130000|2024-08-26 06:18:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|18
1724653140000|2024-08-26 06:19:00|||||||||4
1724653150000|2024-08-26 06:19:10|||||||||23
1724653160000|2024-08-26 06:19:20|||||||||1001
1724653170000|2024-08-26 06:19:30|||||||||1110
1724653180000|2024-08-26 06:19:40|||||||||1006
1724653190000|2024-08-26 06:19:50|||||||||3
1724653220000|2024-08-26 06:20:20|||||||||48
1724653260000|2024-08-26 06:21:00|||||||||1
1724653280000|2024-08-26 06:21:20|||||||||23
1724653290000|2024-08-26 06:21:30|||||||||1
1724653310000|2024-08-26 06:21:50|||||||||3
1724653330000|2024-08-26 06:22:10|||||||||21
1724653350000|2024-08-26 06:22:30|||||||||2
1724653380000|2024-08-26 06:23:00|||||||||11
1724653390000|2024-08-26 06:23:10|||||||||1
1724653410000|2024-08-26 06:23:30|||||||||23
1724653430000|2024-08-26 06:23:50|||||||||2
1724653440000|2024-08-26 06:24:00|||||||||18
1724653450000|2024-08-26 06:24:10|||||||||100
1724653470000|2024-08-26 06:24:30|||||||||279
1724653490000|2024-08-26 06:24:50|||||||||4
1724653500000|2024-08-26 06:25:00|||||||||5
1724653510000|2024-08-26 06:25:10|||||||||1
1724653520000|2024-08-26 06:25:20|||||||||4
1724653530000|2024-08-26 06:25:30|||||||||24
1724653540000|2024-08-26 06:25:40|||||||||1
1724653550000|2024-08-26 06:25:50|||||||||19
1724653570000|2024-08-26 06:26:10|||||||||5
1724653600000|2024-08-26 06:26:40|||||||||1001
1724653620000|2024-08-26 06:27:00|||||||||2
1724653630000|2024-08-26 06:27:10|||||||||2
1724653640000|2024-08-26 06:27:20|||||||||1
1724653660000|2024-08-26 06:27:40|||||||||2
1724653670000|2024-08-26 06:27:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|1901
1724653680000|2024-08-26 06:28:00|||||||||4
1724653690000|2024-08-26 06:28:10|||||||||235
1724653700000|2024-08-26 06:28:20|||||||||308
1724653720000|2024-08-26 06:28:40|||||||||127
1724653770000|2024-08-26 06:29:30|||||||||1
1724653780000|2024-08-26 06:29:40|||||||||468
1724653790000|2024-08-26 06:29:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|277
1724653800000|2024-08-26 06:30:00|||||||||5
1724653810000|2024-08-26 06:30:10|||||||||1001
1724653820000|2024-08-26 06:30:20|||||||||26
1724653830000|2024-08-26 06:30:30|||||||||33
1724653840000|2024-08-26 06:30:40|||||||||40
1724653850000|2024-08-26 06:30:50|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|85
1724653860000|2024-08-26 06:31:00|||||||||145
1724653870000|2024-08-26 06:31:10|||||||||7
1724653880000|2024-08-26 06:31:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|33
1724653890000|2024-08-26 06:31:30|||||||||98
1724653900000|2024-08-26 06:31:40|||||||||1
1724653910000|2024-08-26 06:31:50|||||||||377
1724653920000|2024-08-26 06:32:00|||||||||4
1724653930000|2024-08-26 06:32:10|||||||||1
1724653950000|2024-08-26 06:32:30|||||||||5
1724653960000|2024-08-26 06:32:40|||||||||500
1724653980000|2024-08-26 06:33:00|||||||||401
1724654010000|2024-08-26 06:33:30|||||||||1
1724654030000|2024-08-26 06:33:50|||||||||2
1724654080000|2024-08-26 06:34:40|||||||||2
1724654090000|2024-08-26 06:34:50|||||||||205
1724654100000|2024-08-26 06:35:00|||||||||25
1724654110000|2024-08-26 06:35:10|||||||||7
1724654130000|2024-08-26 06:35:30|||||||||2
1724654140000|2024-08-26 06:35:40|||||||||5
1724654170000|2024-08-26 06:36:10|||||||||89
1724654180000|2024-08-26 06:36:20|||||||||3
1724654190000|2024-08-26 06:36:30|||||||||3
1724654220000|2024-08-26 06:37:00|||||||||1
1724654250000|2024-08-26 06:37:30|||||||||1
1724654260000|2024-08-26 06:37:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|57
1724654270000|2024-08-26 06:37:50|||||||||1000
1724654290000|2024-08-26 06:38:10|||||||||22
1724654300000|2024-08-26 06:38:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|277
1724654310000|2024-08-26 06:38:30|||||||||1004
1724654340000|2024-08-26 06:39:00|||||||||128
1724654360000|2024-08-26 06:39:20|||||||||20
1724654370000|2024-08-26 06:39:30|||||||||252
1724654420000|2024-08-26 06:40:20|||||||||3
1724654430000|2024-08-26 06:40:30|||||||||5
1724654440000|2024-08-26 06:40:40|||||||||6
1724654450000|2024-08-26 06:40:50|||||||||3
1724654460000|2024-08-26 06:41:00|||||||||31
1724654480000|2024-08-26 06:41:20|||||||||21
1724654490000|2024-08-26 06:41:30|||||||||306
1724654520000|2024-08-26 06:42:00|||||||||3
1724654530000|2024-08-26 06:42:10|||||||||1
1724654550000|2024-08-26 06:42:30|||||||||101
1724654560000|2024-08-26 06:42:40|||||||||12
1724654570000|2024-08-26 06:42:50|||||||||3
1724654580000|2024-08-26 06:43:00|||||||||5
1724654590000|2024-08-26 06:43:10|||||||||13
1724654650000|2024-08-26 06:44:10|||||||||3
1724654660000|2024-08-26 06:44:20|||||||||4
1724654670000|2024-08-26 06:44:30|||||||||2
1724654700000|2024-08-26 06:45:00|||||||||2
1724654710000|2024-08-26 06:45:10|||||||||1007
1724654720000|2024-08-26 06:45:20|||||||||3
1724654750000|2024-08-26 06:45:50|||||||||17
1724654760000|2024-08-26 06:46:00|||||||||384
1724654770000|2024-08-26 06:46:10|||||||||4
1724654780000|2024-08-26 06:46:20|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|5
1724654800000|2024-08-26 06:46:40|||||||||5
1724654810000|2024-08-26 06:46:50|||||||||201
1724654830000|2024-08-26 06:47:10|||||||||4
1724654840000|2024-08-26 06:47:20|||||||||2
1724654860000|2024-08-26 06:47:40|||||||||4
1724654880000|2024-08-26 06:48:00|||||||||3
1724654890000|2024-08-26 06:48:10|||||||||1
1724654910000|2024-08-26 06:48:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|4
1724654920000|2024-08-26 06:48:40|||||||||1002
1724654940000|2024-08-26 06:49:00|||||||||18
1724654950000|2024-08-26 06:49:10|||||||||3
1724654960000|2024-08-26 06:49:20|||||||||143
1724654970000|2024-08-26 06:49:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|163
1724654980000|2024-08-26 06:49:40|||||||||31
1724654990000|2024-08-26 06:49:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|9
1724655000000|2024-08-26 06:50:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|40
1724655010000|2024-08-26 06:50:10|||||||||100
1724655030000|2024-08-26 06:50:30|||||||||3
1724655050000|2024-08-26 06:50:50|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|144
1724655060000|2024-08-26 06:51:00|||||||||34
1724655070000|2024-08-26 06:51:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|18
1724655090000|2024-08-26 06:51:30|||||||||501
1724655110000|2024-08-26 06:51:50|||||||||1
1724655130000|2024-08-26 06:52:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|3
1724655140000|2024-08-26 06:52:20|||||||||10
1724655160000|2024-08-26 06:52:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|20
1724655170000|2024-08-26 06:52:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|141
1724655190000|2024-08-26 06:53:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|199
1724655210000|2024-08-26 06:53:30|||||||||1001
1724655240000|2024-08-26 06:54:00|||||||||5
1724655260000|2024-08-26 06:54:20|||||||||23
1724655270000|2024-08-26 06:54:30|||||||||2
1724655290000|2024-08-26 06:54:50|||||||||299
1724655300000|2024-08-26 06:55:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|294
1724655310000|2024-08-26 06:55:10|||||||||13
1724655320000|2024-08-26 06:55:20|||||||||2
1724655330000|2024-08-26 06:55:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|21
1724655340000|2024-08-26 06:55:40|||||||||1
1724655350000|2024-08-26 06:55:50|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|58
1724655360000|2024-08-26 06:56:00|||||||||12
1724655380000|2024-08-26 06:56:20|||||||||3
1724655390000|2024-08-26 06:56:30|||||||||50
1724655400000|2024-08-26 06:56:40|||||||||78
1724655410000|2024-08-26 06:56:50|||||||||252
1724655420000|2024-08-26 06:57:00|||||||||482
1724655440000|2024-08-26 06:57:20|||||||||1
1724655470000|2024-08-26 06:57:50|||||||||1004
1724655490000|2024-08-26 06:58:10|||||||||18
1724655520000|2024-08-26 06:58:40|||||||||12
1724655540000|2024-08-26 06:59:00|||||||||2
1724655560000|2024-08-26 06:59:20|||||||||2
1724655570000|2024-08-26 06:59:30|||||||||1
1724655580000|2024-08-26 06:59:40|||||||||7
1724655590000|2024-08-26 06:59:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|71
1724655600000|2024-08-26 07:00:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|66
1724655610000|2024-08-26 07:00:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|90
1724655630000|2024-08-26 07:00:30|||||||||1010
1724655650000|2024-08-26 07:00:50|||||||||55
1724655660000|2024-08-26 07:01:00|||||||||177
1724655670000|2024-08-26 07:01:10|||||||||10
1724655690000|2024-08-26 07:01:30|11384|11380|11384|11380|11384|11380|11384|11380|13
1724655700000|2024-08-26 07:01:40|||||||||131
1724655710000|2024-08-26 07:01:50|||||||||16
1724655720000|2024-08-26 07:02:00|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|69
1724655730000|2024-08-26 07:02:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|8
1724655740000|2024-08-26 07:02:20|11384|11380|11384|11380|11384|11380|11384|11380|295
1724655750000|2024-08-26 07:02:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|23
1724655770000|2024-08-26 07:02:50|||||||||22
1724655780000|2024-08-26 07:03:00|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|169
1724655820000|2024-08-26 07:03:40|||||||||8
1724655830000|2024-08-26 07:03:50|||||||||5
1724655840000|2024-08-26 07:04:00|||||||||4
1724655850000|2024-08-26 07:04:10|||||||||32
1724655890000|2024-08-26 07:04:50|11384|11380|11384|11380|11384|11380|11384|11380|24
1724655900000|2024-08-26 07:05:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|72
1724655910000|2024-08-26 07:05:10|11384|11380|11384|11380|11384|11380|11384|11380|8
1724655920000|2024-08-26 07:05:20|||||||||9
1724655930000|2024-08-26 07:05:30|||||||||93
1724655940000|2024-08-26 07:05:40|||||||||28
1724655950000|2024-08-26 07:05:50|||||||||26
1724655960000|2024-08-26 07:06:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|160
1724655970000|2024-08-26 07:06:10|||||||||10
1724655990000|2024-08-26 07:06:30|||||||||10
1724656000000|2024-08-26 07:06:40|||||||||5
1724656010000|2024-08-26 07:06:50|||||||||2
1724656020000|2024-08-26 07:07:00|||||||||2
1724656030000|2024-08-26 07:07:10|||||||||106
1724656060000|2024-08-26 07:07:40|||||||||4
1724656090000|2024-08-26 07:08:10|||||||||31
1724656110000|2024-08-26 07:08:30|||||||||3
1724656130000|2024-08-26 07:08:50|||||||||1
1724656150000|2024-08-26 07:09:10|||||||||5
1724656160000|2024-08-26 07:09:20|||||||||5
1724656170000|2024-08-26 07:09:30|||||||||55
1724656180000|2024-08-26 07:09:40|||||||||2
1724656190000|2024-08-26 07:09:50|||||||||2
1724656200000|2024-08-26 07:10:00|||||||||1
1724656220000|2024-08-26 07:10:20|||||||||26
1724656230000|2024-08-26 07:10:30|||||||||1
1724656240000|2024-08-26 07:10:40|||||||||3
1724656250000|2024-08-26 07:10:50|||||||||6
1724656260000|2024-08-26 07:11:00|||||||||8
1724656270000|2024-08-26 07:11:10|||||||||20
1724656280000|2024-08-26 07:11:20|||||||||1
1724656290000|2024-08-26 07:11:30|||||||||7
1724656300000|2024-08-26 07:11:40|||||||||2
1724656310000|2024-08-26 07:11:50|||||||||6
1724656340000|2024-08-26 07:12:20|||||||||6
1724656350000|2024-08-26 07:12:30|||||||||1
1724656360000|2024-08-26 07:12:40|||||||||7
1724656370000|2024-08-26 07:12:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|355
1724656380000|2024-08-26 07:13:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|185
1724656390000|2024-08-26 07:13:10|||||||||2
1724656410000|2024-08-26 07:13:30|||||||||2
1724656430000|2024-08-26 07:13:50|||||||||6
1724656440000|2024-08-26 07:14:00|||||||||3
1724656460000|2024-08-26 07:14:20|||||||||1
1724656470000|2024-08-26 07:14:30|||||||||1
1724656490000|2024-08-26 07:14:50|||||||||1
1724656500000|2024-08-26 07:15:00|||||||||1
1724656510000|2024-08-26 07:15:10|||||||||1
1724656520000|2024-08-26 07:15:20|||||||||1
1724656540000|2024-08-26 07:15:40|||||||||52
1724656550000|2024-08-26 07:15:50|||||||||1
1724656560000|2024-08-26 07:16:00|||||||||1
1724656570000|2024-08-26 07:16:10|||||||||11
1724656580000|2024-08-26 07:16:20|||||||||1
1724656590000|2024-08-26 07:16:30|||||||||27
1724656600000|2024-08-26 07:16:40|||||||||1
1724656610000|2024-08-26 07:16:50|||||||||2
1724656620000|2024-08-26 07:17:00|||||||||2
1724656630000|2024-08-26 07:17:10|||||||||5
1724656640000|2024-08-26 07:17:20|||||||||31
1724656650000|2024-08-26 07:17:30|||||||||2
1724656670000|2024-08-26 07:17:50|||||||||7
1724656690000|2024-08-26 07:18:10|||||||||2
1724656700000|2024-08-26 07:18:20|||||||||4
1724656720000|2024-08-26 07:18:40|||||||||10
1724656750000|2024-08-26 07:19:10|||||||||3
1724656760000|2024-08-26 07:19:20|||||||||6
1724656770000|2024-08-26 07:19:30|||||||||2
1724656790000|2024-08-26 07:19:50|||||||||1
1724656810000|2024-08-26 07:20:10|||||||||108
1724656830000|2024-08-26 07:20:30|||||||||2
1724656850000|2024-08-26 07:20:50|||||||||6
1724656870000|2024-08-26 07:21:10|||||||||2
1724656880000|2024-08-26 07:21:20|||||||||2
1724656890000|2024-08-26 07:21:30|||||||||48
1724656900000|2024-08-26 07:21:40|||||||||8
1724656930000|2024-08-26 07:22:10|11384|11380|11384|11380|11384|11380|11384|11380|104
1724656950000|2024-08-26 07:22:30|||||||||4
1724656960000|2024-08-26 07:22:40|||||||||1
1724656980000|2024-08-26 07:23:00|||||||||1
1724657010000|2024-08-26 07:23:30|||||||||1
1724657020000|2024-08-26 07:23:40|||||||||12
1724657030000|2024-08-26 07:23:50|||||||||2
1724657040000|2024-08-26 07:24:00|||||||||131
1724657050000|2024-08-26 07:24:10|||||||||1001
1724657060000|2024-08-26 07:24:20|||||||||130
1724657070000|2024-08-26 07:24:30|||||||||62
1724657080000|2024-08-26 07:24:40|||||||||1001
1724657090000|2024-08-26 07:24:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|2004
1724657100000|2024-08-26 07:25:00|||||||||36
1724657110000|2024-08-26 07:25:10|||||||||1008
1724657120000|2024-08-26 07:25:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|590
1724657140000|2024-08-26 07:25:40|||||||||1000
1724657150000|2024-08-26 07:25:50|||||||||1
1724657160000|2024-08-26 07:26:00|||||||||3
1724657180000|2024-08-26 07:26:20|11384|11380|11384|11380|11384|11380|11384|11380|72
1724657190000|2024-08-26 07:26:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|118
1724657200000|2024-08-26 07:26:40|||||||||12
1724657220000|2024-08-26 07:27:00|||||||||5
1724657230000|2024-08-26 07:27:10|||||||||11
1724657240000|2024-08-26 07:27:20|||||||||151
1724657250000|2024-08-26 07:27:30|||||||||201
1724657280000|2024-08-26 07:28:00|||||||||121
1724657290000|2024-08-26 07:28:10|||||||||41
1724657310000|2024-08-26 07:28:30|||||||||4
1724657330000|2024-08-26 07:28:50|||||||||299
1724657340000|2024-08-26 07:29:00|||||||||1
1724657350000|2024-08-26 07:29:10|||||||||132
1724657360000|2024-08-26 07:29:20|||||||||5
1724657390000|2024-08-26 07:29:50|||||||||2
1724657410000|2024-08-26 07:30:10|||||||||5
1724657420000|2024-08-26 07:30:20|||||||||12
1724657430000|2024-08-26 07:30:30|||||||||3
1724657440000|2024-08-26 07:30:40|||||||||595
1724657450000|2024-08-26 07:30:50|||||||||506
1724657460000|2024-08-26 07:31:00|||||||||1504
1724657470000|2024-08-26 07:31:10|||||||||2007
1724657490000|2024-08-26 07:31:30|||||||||27
1724657500000|2024-08-26 07:31:40|||||||||1030
1724657510000|2024-08-26 07:31:50|||||||||2018
1724657520000|2024-08-26 07:32:00|||||||||1506
1724657530000|2024-08-26 07:32:10|||||||||2
1724657540000|2024-08-26 07:32:20|||||||||4
1724657550000|2024-08-26 07:32:30|||||||||514
1724657560000|2024-08-26 07:32:40|||||||||503
1724657570000|2024-08-26 07:32:50|||||||||2
1724657590000|2024-08-26 07:33:10|||||||||4
1724657600000|2024-08-26 07:33:20|||||||||7
1724657610000|2024-08-26 07:33:30|||||||||6
1724657620000|2024-08-26 07:33:40|||||||||2
1724657640000|2024-08-26 07:34:00|||||||||241
1724657670000|2024-08-26 07:34:30|||||||||9
1724657680000|2024-08-26 07:34:40|||||||||5
1724657690000|2024-08-26 07:34:50|||||||||5
1724657700000|2024-08-26 07:35:00|||||||||1
1724657710000|2024-08-26 07:35:10|||||||||12
1724657720000|2024-08-26 07:35:20|||||||||10
1724657730000|2024-08-26 07:35:30|||||||||1867
1724657740000|2024-08-26 07:35:40|||||||||6
1724657750000|2024-08-26 07:35:50|||||||||2
1724657760000|2024-08-26 07:36:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|102
1724657770000|2024-08-26 07:36:10|||||||||59
1724657780000|2024-08-26 07:36:20|||||||||23
1724657790000|2024-08-26 07:36:30|||||||||3
1724657800000|2024-08-26 07:36:40|||||||||1
1724657820000|2024-08-26 07:37:00|||||||||15
1724657830000|2024-08-26 07:37:10|||||||||1
1724657850000|2024-08-26 07:37:30|||||||||5
1724657860000|2024-08-26 07:37:40|||||||||22
1724657870000|2024-08-26 07:37:50|||||||||41
1724657880000|2024-08-26 07:38:00|||||||||2
1724657900000|2024-08-26 07:38:20|||||||||4
1724657920000|2024-08-26 07:38:40|||||||||4
1724657940000|2024-08-26 07:39:00|||||||||14
1724657950000|2024-08-26 07:39:10|||||||||601
1724657960000|2024-08-26 07:39:20|||||||||303
1724657970000|2024-08-26 07:39:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|295
1724657980000|2024-08-26 07:39:40|||||||||2
1724657990000|2024-08-26 07:39:50|||||||||80
1724658000000|2024-08-26 07:40:00|||||||||144
1724658010000|2024-08-26 07:40:10|||||||||37
1724658020000|2024-08-26 07:40:20|||||||||11
1724658030000|2024-08-26 07:40:30|||||||||3
1724658040000|2024-08-26 07:40:40|||||||||1
1724658050000|2024-08-26 07:40:50|||||||||502
1724658060000|2024-08-26 07:41:00|||||||||61
1724658070000|2024-08-26 07:41:10|||||||||25
1724658080000|2024-08-26 07:41:20|||||||||251
1724658090000|2024-08-26 07:41:30|||||||||14
1724658100000|2024-08-26 07:41:40|||||||||12
1724658110000|2024-08-26 07:41:50|||||||||3
1724658130000|2024-08-26 07:42:10|||||||||3
1724658140000|2024-08-26 07:42:20|||||||||3
1724658170000|2024-08-26 07:42:50|||||||||174
1724658190000|2024-08-26 07:43:10|||||||||159
1724658200000|2024-08-26 07:43:20|||||||||812
1724658210000|2024-08-26 07:43:30|||||||||4
1724658220000|2024-08-26 07:43:40|||||||||2
1724658230000|2024-08-26 07:43:50|||||||||4
1724658240000|2024-08-26 07:44:00|||||||||20
1724658260000|2024-08-26 07:44:20|||||||||1
1724658290000|2024-08-26 07:44:50|||||||||1
1724658300000|2024-08-26 07:45:00|||||||||75
1724658310000|2024-08-26 07:45:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|247
1724658320000|2024-08-26 07:45:20|||||||||134
1724658330000|2024-08-26 07:45:30|||||||||2
1724658360000|2024-08-26 07:46:00|||||||||3
1724658370000|2024-08-26 07:46:10|||||||||1
1724658380000|2024-08-26 07:46:20|||||||||251
1724658400000|2024-08-26 07:46:40|||||||||453
1724658410000|2024-08-26 07:46:50|||||||||2
1724658430000|2024-08-26 07:47:10|||||||||14
1724658440000|2024-08-26 07:47:20|||||||||1
1724658450000|2024-08-26 07:47:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|43
1724658460000|2024-08-26 07:47:40|||||||||1
1724658470000|2024-08-26 07:47:50|||||||||3
1724658480000|2024-08-26 07:48:00|||||||||100
1724658490000|2024-08-26 07:48:10|||||||||101
1724658500000|2024-08-26 07:48:20|||||||||124
1724658510000|2024-08-26 07:48:30|||||||||100
1724658520000|2024-08-26 07:48:40|||||||||56
1724658530000|2024-08-26 07:48:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|146
1724658540000|2024-08-26 07:49:00|||||||||6
1724658550000|2024-08-26 07:49:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|68
1724658560000|2024-08-26 07:49:20|||||||||2
1724658590000|2024-08-26 07:49:50|||||||||33
1724658600000|2024-08-26 07:50:00|||||||||84
1724658610000|2024-08-26 07:50:10|||||||||5
1724658620000|2024-08-26 07:50:20|||||||||3
1724658640000|2024-08-26 07:50:40|||||||||3
1724658650000|2024-08-26 07:50:50|||||||||1
1724658660000|2024-08-26 07:51:00|||||||||25
1724658690000|2024-08-26 07:51:30|||||||||759
1724658700000|2024-08-26 07:51:40|||||||||9
1724658710000|2024-08-26 07:51:50|||||||||2
1724658740000|2024-08-26 07:52:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|157
1724658750000|2024-08-26 07:52:30|||||||||244
1724658760000|2024-08-26 07:52:40|||||||||301
1724658770000|2024-08-26 07:52:50|||||||||2
1724658780000|2024-08-26 07:53:00|||||||||1
1724658800000|2024-08-26 07:53:20|||||||||3
1724658820000|2024-08-26 07:53:40|||||||||9
1724658830000|2024-08-26 07:53:50|||||||||75
1724658880000|2024-08-26 07:54:40|||||||||2
1724658900000|2024-08-26 07:55:00|||||||||43
1724658930000|2024-08-26 07:55:30|||||||||1
1724658940000|2024-08-26 07:55:40|||||||||284
1724658950000|2024-08-26 07:55:50|||||||||2
1724658970000|2024-08-26 07:56:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|29
1724658980000|2024-08-26 07:56:20|||||||||300
1724659000000|2024-08-26 07:56:40|||||||||801
1724659010000|2024-08-26 07:56:50|||||||||3
1724659020000|2024-08-26 07:57:00|||||||||23
1724659030000|2024-08-26 07:57:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|153
1724659060000|2024-08-26 07:57:40|||||||||1
1724659080000|2024-08-26 07:58:00|||||||||2
1724659090000|2024-08-26 07:58:10|||||||||105
1724659110000|2024-08-26 07:58:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|315
1724659130000|2024-08-26 07:58:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|42
1724659140000|2024-08-26 07:59:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|52
1724659150000|2024-08-26 07:59:10|||||||||651
1724659160000|2024-08-26 07:59:20|||||||||212
1724659170000|2024-08-26 07:59:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|83
1724659180000|2024-08-26 07:59:40|||||||||16
1724659190000|2024-08-26 07:59:50|||||||||106
1724659200000|2024-08-26 08:00:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|127
1724659210000|2024-08-26 08:00:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|403
1724659220000|2024-08-26 08:00:20|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|202
1724659240000|2024-08-26 08:00:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|30
1724659250000|2024-08-26 08:00:50|||||||||134
1724659260000|2024-08-26 08:01:00|||||||||21
1724659270000|2024-08-26 08:01:10|||||||||503
1724659280000|2024-08-26 08:01:20|||||||||1756
1724659290000|2024-08-26 08:01:30|||||||||3
1724659300000|2024-08-26 08:01:40|||||||||2
1724659310000|2024-08-26 08:01:50|||||||||3
1724659330000|2024-08-26 08:02:10|||||||||50
1724659360000|2024-08-26 08:02:40|||||||||25
1724659380000|2024-08-26 08:03:00|||||||||40
1724659390000|2024-08-26 08:03:10|||||||||1
1724659400000|2024-08-26 08:03:20|||||||||13
1724659410000|2024-08-26 08:03:30|||||||||85
1724659420000|2024-08-26 08:03:40|||||||||3
1724659440000|2024-08-26 08:04:00|||||||||7
1724659460000|2024-08-26 08:04:20|||||||||2
1724659480000|2024-08-26 08:04:40|||||||||3
1724659490000|2024-08-26 08:04:50|||||||||4
1724659500000|2024-08-26 08:05:00|||||||||34
1724659510000|2024-08-26 08:05:10|||||||||4978
1724659530000|2024-08-26 08:05:30|||||||||1
1724659540000|2024-08-26 08:05:40|||||||||87
1724659550000|2024-08-26 08:05:50|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|108
1724659560000|2024-08-26 08:06:00|||||||||5
1724659570000|2024-08-26 08:06:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|12
1724659590000|2024-08-26 08:06:30|||||||||1711
1724659600000|2024-08-26 08:06:40|||||||||3
1724659670000|2024-08-26 08:07:50|||||||||2
1724659690000|2024-08-26 08:08:10|||||||||31
1724659710000|2024-08-26 08:08:30|||||||||3
1724659720000|2024-08-26 08:08:40|||||||||2
1724659750000|2024-08-26 08:09:10|||||||||2
1724659780000|2024-08-26 08:09:40|||||||||6
1724659790000|2024-08-26 08:09:50|||||||||3
1724659800000|2024-08-26 08:10:00|||||||||1
1724659810000|2024-08-26 08:10:10|||||||||1
1724659820000|2024-08-26 08:10:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|705
1724659830000|2024-08-26 08:10:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|875
1724659860000|2024-08-26 08:11:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|612
1724659900000|2024-08-26 08:11:40|||||||||1
1724659910000|2024-08-26 08:11:50|||||||||12
1724659920000|2024-08-26 08:12:00|||||||||88
1724659930000|2024-08-26 08:12:10|||||||||3
1724659940000|2024-08-26 08:12:20|||||||||3
1724659970000|2024-08-26 08:12:50|||||||||61
1724659980000|2024-08-26 08:13:00|||||||||3
1724659990000|2024-08-26 08:13:10|||||||||1
1724660000000|2024-08-26 08:13:20|||||||||3
1724660010000|2024-08-26 08:13:30|||||||||2
1724660020000|2024-08-26 08:13:40|||||||||1
1724660030000|2024-08-26 08:13:50|||||||||10
1724660050000|2024-08-26 08:14:10|||||||||2
1724660060000|2024-08-26 08:14:20|||||||||661
1724660070000|2024-08-26 08:14:30|||||||||25
1724660080000|2024-08-26 08:14:40|||||||||30
1724660090000|2024-08-26 08:14:50|||||||||12
1724660100000|2024-08-26 08:15:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|909
1724660110000|2024-08-26 08:15:10|||||||||179
1724660130000|2024-08-26 08:15:30|||||||||6
1724660150000|2024-08-26 08:15:50|||||||||50
1724660160000|2024-08-26 08:16:00|||||||||219
1724660170000|2024-08-26 08:16:10|||||||||252
1724660180000|2024-08-26 08:16:20|||||||||13
1724660190000|2024-08-26 08:16:30|||||||||469
1724660200000|2024-08-26 08:16:40|||||||||48
1724660220000|2024-08-26 08:17:00|||||||||2
1724660240000|2024-08-26 08:17:20|||||||||16
1724660260000|2024-08-26 08:17:40|||||||||6
1724660280000|2024-08-26 08:18:00|11379.3|11375.3|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|233
1724660290000|2024-08-26 08:18:10|||||||||15
1724660310000|2024-08-26 08:18:30|||||||||86
1724660330000|2024-08-26 08:18:50|||||||||13
1724660350000|2024-08-26 08:19:10|||||||||9526
1724660370000|2024-08-26 08:19:30|||||||||366
1724660380000|2024-08-26 08:19:40|||||||||133
1724660390000|2024-08-26 08:19:50|||||||||102
1724660400000|2024-08-26 08:20:00|||||||||6
1724660410000|2024-08-26 08:20:10|11378.6|11374.6|11377.8|11373.8|11378.6|11374.6|11377.8|11373.8|203
1724660420000|2024-08-26 08:20:20|||||||||12
1724660440000|2024-08-26 08:20:40|||||||||541
1724660460000|2024-08-26 08:21:00|||||||||60
1724660490000|2024-08-26 08:21:30|||||||||26
1724660500000|2024-08-26 08:21:40|||||||||5
1724660520000|2024-08-26 08:22:00|||||||||2
1724660530000|2024-08-26 08:22:10|||||||||1
1724660560000|2024-08-26 08:22:40|||||||||1
1724660570000|2024-08-26 08:22:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|39
1724660580000|2024-08-26 08:23:00|||||||||70
1724660590000|2024-08-26 08:23:10|||||||||962
1724660610000|2024-08-26 08:23:30|||||||||3
1724660620000|2024-08-26 08:23:40|||||||||6
1724660630000|2024-08-26 08:23:50|||||||||2
1724660640000|2024-08-26 08:24:00|||||||||3
1724660650000|2024-08-26 08:24:10|||||||||5
1724660660000|2024-08-26 08:24:20|||||||||51
1724660670000|2024-08-26 08:24:30|||||||||1
1724660680000|2024-08-26 08:24:40|||||||||91
1724660690000|2024-08-26 08:24:50|||||||||1
1724660700000|2024-08-26 08:25:00|||||||||12
1724660710000|2024-08-26 08:25:10|||||||||103
1724660720000|2024-08-26 08:25:20|||||||||2
1724660740000|2024-08-26 08:25:40|||||||||115
1724660770000|2024-08-26 08:26:10|||||||||1
1724660780000|2024-08-26 08:26:20|||||||||101
1724660790000|2024-08-26 08:26:30|||||||||2
1724660820000|2024-08-26 08:27:00|||||||||15
1724660830000|2024-08-26 08:27:10|||||||||1
1724660840000|2024-08-26 08:27:20|||||||||1
1724660850000|2024-08-26 08:27:30|||||||||326
1724660860000|2024-08-26 08:27:40|||||||||32
1724660880000|2024-08-26 08:28:00|||||||||8
1724660890000|2024-08-26 08:28:10|||||||||1
1724660900000|2024-08-26 08:28:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|553
1724660920000|2024-08-26 08:28:40|||||||||2
1724660930000|2024-08-26 08:28:50|||||||||140
1724660960000|2024-08-26 08:29:20|||||||||1
1724660970000|2024-08-26 08:29:30|||||||||32
1724660980000|2024-08-26 08:29:40|||||||||326
1724660990000|2024-08-26 08:29:50|||||||||3
1724661010000|2024-08-26 08:30:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|103
1724661020000|2024-08-26 08:30:20|||||||||57
1724661030000|2024-08-26 08:30:30|11380.1|11376.1|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|375
1724661040000|2024-08-26 08:30:40|11379.3|11375.3|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|138
1724661060000|2024-08-26 08:31:00|||||||||46
1724661070000|2024-08-26 08:31:10|||||||||1
1724661080000|2024-08-26 08:31:20|||||||||3
1724661090000|2024-08-26 08:31:30|||||||||91
1724661130000|2024-08-26 08:32:10|||||||||5
1724661150000|2024-08-26 08:32:30|||||||||15
1724661160000|2024-08-26 08:32:40|||||||||22
1724661200000|2024-08-26 08:33:20|||||||||956
1724661210000|2024-08-26 08:33:30|||||||||1
1724661220000|2024-08-26 08:33:40|||||||||4
1724661240000|2024-08-26 08:34:00|||||||||3
1724661260000|2024-08-26 08:34:20|||||||||2
1724661270000|2024-08-26 08:34:30|||||||||2
1724661280000|2024-08-26 08:34:40|||||||||2
1724661300000|2024-08-26 08:35:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|39
1724661310000|2024-08-26 08:35:10|||||||||2
1724661330000|2024-08-26 08:35:30|||||||||53
1724661340000|2024-08-26 08:35:40|||||||||129
1724661350000|2024-08-26 08:35:50|||||||||12
1724661370000|2024-08-26 08:36:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|5523
1724661380000|2024-08-26 08:36:20|||||||||65
1724661390000|2024-08-26 08:36:30|||||||||2
1724661400000|2024-08-26 08:36:40|||||||||2
1724661420000|2024-08-26 08:37:00|||||||||7
1724661440000|2024-08-26 08:37:20|||||||||3
1724661450000|2024-08-26 08:37:30|||||||||5
1724661490000|2024-08-26 08:38:10|||||||||93
1724661520000|2024-08-26 08:38:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|245
1724661550000|2024-08-26 08:39:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|9
1724661560000|2024-08-26 08:39:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|16
1724661570000|2024-08-26 08:39:30|||||||||1
1724661580000|2024-08-26 08:39:40|||||||||1
1724661600000|2024-08-26 08:40:00|||||||||3
1724661640000|2024-08-26 08:40:40|||||||||18
1724661650000|2024-08-26 08:40:50|||||||||203
1724661660000|2024-08-26 08:41:00|||||||||11
1724661670000|2024-08-26 08:41:10|||||||||2
1724661700000|2024-08-26 08:41:40|||||||||1
1724661710000|2024-08-26 08:41:50|||||||||13
1724661720000|2024-08-26 08:42:00|||||||||3
1724661770000|2024-08-26 08:42:50|||||||||4
1724661780000|2024-08-26 08:43:00|||||||||9
1724661790000|2024-08-26 08:43:10|||||||||5
1724661800000|2024-08-26 08:43:20|||||||||1554
1724661810000|2024-08-26 08:43:30|||||||||10
1724661820000|2024-08-26 08:43:40|||||||||21
1724661830000|2024-08-26 08:43:50|||||||||2
1724661840000|2024-08-26 08:44:00|||||||||6
1724661850000|2024-08-26 08:44:10|||||||||7
1724661890000|2024-08-26 08:44:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|104
1724661900000|2024-08-26 08:45:00|||||||||3116
1724661920000|2024-08-26 08:45:20|||||||||3
1724661930000|2024-08-26 08:45:30|||||||||3
1724661960000|2024-08-26 08:46:00|||||||||2
1724662010000|2024-08-26 08:46:50|||||||||3
1724662020000|2024-08-26 08:47:00|||||||||62
1724662030000|2024-08-26 08:47:10|||||||||4
1724662070000|2024-08-26 08:47:50|||||||||1
1724662080000|2024-08-26 08:48:00|||||||||4
1724662120000|2024-08-26 08:48:40|||||||||3
1724662140000|2024-08-26 08:49:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|556
1724662150000|2024-08-26 08:49:10|||||||||2
1724662160000|2024-08-26 08:49:20|||||||||6
1724662180000|2024-08-26 08:49:40|||||||||11
1724662190000|2024-08-26 08:49:50|||||||||7
1724662210000|2024-08-26 08:50:10|||||||||4
1724662220000|2024-08-26 08:50:20|||||||||3
1724662270000|2024-08-26 08:51:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|614
1724662280000|2024-08-26 08:51:20|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|637
1724662290000|2024-08-26 08:51:30|||||||||3
1724662330000|2024-08-26 08:52:10|||||||||10
1724662370000|2024-08-26 08:52:50|||||||||155
1724662380000|2024-08-26 08:53:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|219
1724662390000|2024-08-26 08:53:10|||||||||9
1724662400000|2024-08-26 08:53:20|||||||||1035
1724662410000|2024-08-26 08:53:30|||||||||4
1724662420000|2024-08-26 08:53:40|||||||||57
1724662440000|2024-08-26 08:54:00|||||||||3
1724662470000|2024-08-26 08:54:30|||||||||6
1724662480000|2024-08-26 08:54:40|||||||||1
1724662510000|2024-08-26 08:55:10|||||||||2
1724662520000|2024-08-26 08:55:20|||||||||1
1724662540000|2024-08-26 08:55:40|||||||||100
1724662550000|2024-08-26 08:55:50|||||||||2
1724662580000|2024-08-26 08:56:20|||||||||20
1724662590000|2024-08-26 08:56:30|||||||||1
1724662600000|2024-08-26 08:56:40|||||||||7
1724662610000|2024-08-26 08:56:50|||||||||77
1724662620000|2024-08-26 08:57:00|||||||||1
1724662660000|2024-08-26 08:57:40|||||||||5
1724662670000|2024-08-26 08:57:50|||||||||1
1724662680000|2024-08-26 08:58:00|||||||||1
1724662690000|2024-08-26 08:58:10|||||||||1278
1724662700000|2024-08-26 08:58:20|||||||||3
1724662710000|2024-08-26 08:58:30|||||||||19
1724662720000|2024-08-26 08:58:40|||||||||60
1724662730000|2024-08-26 08:58:50|||||||||345
1724662740000|2024-08-26 08:59:00|||||||||2611
1724662750000|2024-08-26 08:59:10|||||||||549
1724662760000|2024-08-26 08:59:20|||||||||1117
1724662790000|2024-08-26 08:59:50|||||||||2
1724662800000|2024-08-26 09:00:00|||||||||3
1724662810000|2024-08-26 09:00:10|||||||||1
1724662840000|2024-08-26 09:00:40|||||||||4
1724662850000|2024-08-26 09:00:50|||||||||3
1724662860000|2024-08-26 09:01:00|||||||||143
1724662870000|2024-08-26 09:01:10|||||||||4
1724662890000|2024-08-26 09:01:30|||||||||8
1724662900000|2024-08-26 09:01:40|||||||||1117
1724662910000|2024-08-26 09:01:50|||||||||38
1724662920000|2024-08-26 09:02:00|||||||||13
1724662930000|2024-08-26 09:02:10|||||||||3
1724662950000|2024-08-26 09:02:30|||||||||78
1724662990000|2024-08-26 09:03:10|||||||||1
1724663010000|2024-08-26 09:03:30|||||||||3
1724663020000|2024-08-26 09:03:40|||||||||1
1724663030000|2024-08-26 09:03:50|||||||||7
1724663070000|2024-08-26 09:04:30|||||||||178
1724663080000|2024-08-26 09:04:40|||||||||1
1724663110000|2024-08-26 09:05:10|||||||||101
1724663120000|2024-08-26 09:05:20|||||||||2
1724663140000|2024-08-26 09:05:40|||||||||1
1724663150000|2024-08-26 09:05:50|||||||||1015
1724663160000|2024-08-26 09:06:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|523
1724663180000|2024-08-26 09:06:20|||||||||1
1724663190000|2024-08-26 09:06:30|||||||||1
1724663210000|2024-08-26 09:06:50|||||||||2
1724663220000|2024-08-26 09:07:00|||||||||481
1724663240000|2024-08-26 09:07:20|||||||||2
1724663250000|2024-08-26 09:07:30|||||||||3234
1724663260000|2024-08-26 09:07:40|||||||||3
1724663280000|2024-08-26 09:08:00|||||||||109
1724663290000|2024-08-26 09:08:10|||||||||92
1724663330000|2024-08-26 09:08:50|||||||||36
1724663340000|2024-08-26 09:09:00|||||||||7
1724663350000|2024-08-26 09:09:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|72
1724663360000|2024-08-26 09:09:20|||||||||1023
1724663370000|2024-08-26 09:09:30|||||||||3
1724663380000|2024-08-26 09:09:40|||||||||1
1724663390000|2024-08-26 09:09:50|||||||||4
1724663430000|2024-08-26 09:10:30|||||||||219
1724663440000|2024-08-26 09:10:40|||||||||6
1724663450000|2024-08-26 09:10:50|||||||||5
1724663460000|2024-08-26 09:11:00|||||||||30
1724663490000|2024-08-26 09:11:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|254
1724663500000|2024-08-26 09:11:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|63
1724663510000|2024-08-26 09:11:50|||||||||51
1724663540000|2024-08-26 09:12:20|||||||||1002
1724663560000|2024-08-26 09:12:40|||||||||253
1724663570000|2024-08-26 09:12:50|||||||||642
1724663620000|2024-08-26 09:13:40|||||||||1
1724663650000|2024-08-26 09:14:10|||||||||58
1724663660000|2024-08-26 09:14:20|||||||||38
1724663680000|2024-08-26 09:14:40|||||||||29
1724663700000|2024-08-26 09:15:00|||||||||92
1724663720000|2024-08-26 09:15:20|||||||||126
1724663730000|2024-08-26 09:15:30|||||||||51
1724663740000|2024-08-26 09:15:40|||||||||1
1724663750000|2024-08-26 09:15:50|||||||||1005
1724663760000|2024-08-26 09:16:00|||||||||1
1724663780000|2024-08-26 09:16:20|||||||||2
1724663790000|2024-08-26 09:16:30|||||||||2
1724663810000|2024-08-26 09:16:50|||||||||6
1724663830000|2024-08-26 09:17:10|||||||||2
1724663840000|2024-08-26 09:17:20|||||||||33
1724663850000|2024-08-26 09:17:30|||||||||2
1724663860000|2024-08-26 09:17:40|||||||||2
1724663880000|2024-08-26 09:18:00|||||||||458
1724663890000|2024-08-26 09:18:10|||||||||1002
1724663910000|2024-08-26 09:18:30|||||||||37
1724663930000|2024-08-26 09:18:50|||||||||1
1724663940000|2024-08-26 09:19:00|||||||||4
1724663960000|2024-08-26 09:19:20|||||||||3
1724663980000|2024-08-26 09:19:40|||||||||117
1724663990000|2024-08-26 09:19:50|||||||||134
1724664030000|2024-08-26 09:20:30|||||||||201
1724664040000|2024-08-26 09:20:40|||||||||1
1724664060000|2024-08-26 09:21:00|||||||||750
1724664070000|2024-08-26 09:21:10|||||||||1002
1724664080000|2024-08-26 09:21:20|||||||||366
1724664090000|2024-08-26 09:21:30|||||||||297
1724664100000|2024-08-26 09:21:40|||||||||7
1724664140000|2024-08-26 09:22:20|||||||||3
1724664150000|2024-08-26 09:22:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|28
1724664170000|2024-08-26 09:22:50|||||||||1004
1724664190000|2024-08-26 09:23:10|||||||||31
1724664200000|2024-08-26 09:23:20|||||||||1002
1724664210000|2024-08-26 09:23:30|||||||||2
1724664250000|2024-08-26 09:24:10|||||||||1004
1724664260000|2024-08-26 09:24:20|||||||||2
1724664270000|2024-08-26 09:24:30|||||||||1
1724664280000|2024-08-26 09:24:40|||||||||35
1724664290000|2024-08-26 09:24:50|||||||||7
1724664320000|2024-08-26 09:25:20|||||||||579
1724664330000|2024-08-26 09:25:30|||||||||16
1724664340000|2024-08-26 09:25:40|||||||||3
1724664360000|2024-08-26 09:26:00|||||||||32
1724664370000|2024-08-26 09:26:10|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|207
1724664380000|2024-08-26 09:26:20|||||||||207
1724664400000|2024-08-26 09:26:40|||||||||1
1724664410000|2024-08-26 09:26:50|||||||||76
1724664420000|2024-08-26 09:27:00|||||||||1
1724664430000|2024-08-26 09:27:10|||||||||2
1724664440000|2024-08-26 09:27:20|||||||||2
1724664450000|2024-08-26 09:27:30|||||||||33
1724664460000|2024-08-26 09:27:40|||||||||288
1724664470000|2024-08-26 09:27:50|||||||||199
1724664500000|2024-08-26 09:28:20|||||||||7
1724664510000|2024-08-26 09:28:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|2563
1724664520000|2024-08-26 09:28:40|||||||||1015
1724664540000|2024-08-26 09:29:00|||||||||113
1724664550000|2024-08-26 09:29:10|||||||||25
1724664570000|2024-08-26 09:29:30|||||||||2
1724664580000|2024-08-26 09:29:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|2691
1724664600000|2024-08-26 09:30:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|210
1724664620000|2024-08-26 09:30:20|||||||||2
1724664630000|2024-08-26 09:30:30|||||||||36
1724664640000|2024-08-26 09:30:40|||||||||24155
1724664650000|2024-08-26 09:30:50|||||||||470
1724664670000|2024-08-26 09:31:10|||||||||3
1724664700000|2024-08-26 09:31:40|||||||||32
1724664720000|2024-08-26 09:32:00|||||||||4
1724664730000|2024-08-26 09:32:10|||||||||1
1724664750000|2024-08-26 09:32:30|||||||||1
1724664760000|2024-08-26 09:32:40|||||||||4
1724664770000|2024-08-26 09:32:50|||||||||234
1724664780000|2024-08-26 09:33:00|||||||||2
1724664800000|2024-08-26 09:33:20|||||||||36
1724664830000|2024-08-26 09:33:50|||||||||201
1724664850000|2024-08-26 09:34:10|||||||||3
1724664860000|2024-08-26 09:34:20|||||||||89
1724664890000|2024-08-26 09:34:50|||||||||32
1724664900000|2024-08-26 09:35:00|||||||||2317
1724664910000|2024-08-26 09:35:10|||||||||2316
1724664930000|2024-08-26 09:35:30|||||||||243
1724664950000|2024-08-26 09:35:50|||||||||63
1724664960000|2024-08-26 09:36:00|||||||||13
1724664980000|2024-08-26 09:36:20|||||||||30
1724664990000|2024-08-26 09:36:30|||||||||11
1724665020000|2024-08-26 09:37:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|392
1724665030000|2024-08-26 09:37:10|||||||||2
1724665040000|2024-08-26 09:37:20|||||||||30
1724665070000|2024-08-26 09:37:50|||||||||32
1724665080000|2024-08-26 09:38:00|||||||||3
1724665110000|2024-08-26 09:38:30|||||||||608
1724665140000|2024-08-26 09:39:00|||||||||41
1724665150000|2024-08-26 09:39:10|||||||||174
1724665160000|2024-08-26 09:39:20|||||||||150
1724665190000|2024-08-26 09:39:50|||||||||514
1724665200000|2024-08-26 09:40:00|||||||||5
1724665210000|2024-08-26 09:40:10|||||||||26
1724665230000|2024-08-26 09:40:30|||||||||297
1724665240000|2024-08-26 09:40:40|||||||||33
1724665250000|2024-08-26 09:40:50|||||||||87
1724665260000|2024-08-26 09:41:00|||||||||3
1724665300000|2024-08-26 09:41:40|||||||||12
1724665320000|2024-08-26 09:42:00|||||||||18
1724665330000|2024-08-26 09:42:10|||||||||33
1724665340000|2024-08-26 09:42:20|||||||||1
1724665360000|2024-08-26 09:42:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|482
1724665370000|2024-08-26 09:42:50|||||||||382
1724665420000|2024-08-26 09:43:40|||||||||32
1724665440000|2024-08-26 09:44:00|||||||||1
1724665470000|2024-08-26 09:44:30|||||||||27
1724665500000|2024-08-26 09:45:00|||||||||37
1724665510000|2024-08-26 09:45:10|||||||||1
1724665520000|2024-08-26 09:45:20|||||||||7
1724665550000|2024-08-26 09:45:50|||||||||150
1724665580000|2024-08-26 09:46:20|||||||||7
1724665590000|2024-08-26 09:46:30|||||||||32
1724665600000|2024-08-26 09:46:40|||||||||2
1724665610000|2024-08-26 09:46:50|||||||||14
1724665620000|2024-08-26 09:47:00|||||||||79
1724665640000|2024-08-26 09:47:20|||||||||2
1724665680000|2024-08-26 09:48:00|||||||||32
1724665690000|2024-08-26 09:48:10|||||||||2
1724665700000|2024-08-26 09:48:20|||||||||7
1724665710000|2024-08-26 09:48:30|||||||||6
1724665720000|2024-08-26 09:48:40|||||||||1
1724665730000|2024-08-26 09:48:50|||||||||2
1724665740000|2024-08-26 09:49:00|||||||||20
1724665750000|2024-08-26 09:49:10|11384|11380|11384|11380|11384|11380|11384|11380|61
1724665770000|2024-08-26 09:49:30|||||||||31
1724665780000|2024-08-26 09:49:40|||||||||2
1724665790000|2024-08-26 09:49:50|||||||||1696
1724665800000|2024-08-26 09:50:00|||||||||147
1724665820000|2024-08-26 09:50:20|||||||||180
1724665830000|2024-08-26 09:50:30|||||||||302
1724665840000|2024-08-26 09:50:40|||||||||1
1724665850000|2024-08-26 09:50:50|||||||||32
1724665860000|2024-08-26 09:51:00|||||||||1
1724665880000|2024-08-26 09:51:20|||||||||1
1724665900000|2024-08-26 09:51:40|||||||||4
1724665910000|2024-08-26 09:51:50|||||||||4
1724665920000|2024-08-26 09:52:00|||||||||2
1724665940000|2024-08-26 09:52:20|||||||||241
1724665950000|2024-08-26 09:52:30|||||||||88
1724665960000|2024-08-26 09:52:40|||||||||2
1724665980000|2024-08-26 09:53:00|||||||||1
1724666000000|2024-08-26 09:53:20|||||||||125
1724666010000|2024-08-26 09:53:30|||||||||6
1724666030000|2024-08-26 09:53:50|||||||||32
1724666060000|2024-08-26 09:54:20|||||||||120
1724666070000|2024-08-26 09:54:30|||||||||9
1724666090000|2024-08-26 09:54:50|||||||||3
1724666100000|2024-08-26 09:55:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|68
1724666120000|2024-08-26 09:55:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|247
1724666130000|2024-08-26 09:55:30|||||||||226
1724666140000|2024-08-26 09:55:40|||||||||127
1724666160000|2024-08-26 09:56:00|||||||||1
1724666180000|2024-08-26 09:56:20|||||||||5
1724666190000|2024-08-26 09:56:30|||||||||1
1724666200000|2024-08-26 09:56:40|||||||||3
1724666210000|2024-08-26 09:56:50|||||||||49
1724666220000|2024-08-26 09:57:00|||||||||14
1724666240000|2024-08-26 09:57:20|||||||||120
1724666250000|2024-08-26 09:57:30|||||||||4
1724666260000|2024-08-26 09:57:40|||||||||5
1724666290000|2024-08-26 09:58:10|||||||||32
1724666300000|2024-08-26 09:58:20|||||||||5
1724666320000|2024-08-26 09:58:40|||||||||3
1724666340000|2024-08-26 09:59:00|||||||||1
1724666360000|2024-08-26 09:59:20|||||||||104
1724666370000|2024-08-26 09:59:30|||||||||3
1724666380000|2024-08-26 09:59:40|||||||||34
1724666390000|2024-08-26 09:59:50|||||||||73
1724666400000|2024-08-26 10:00:00|11384|11380|11384|11380|11384|11380|11384|11380|54
1724666440000|2024-08-26 10:00:40|||||||||129
1724666450000|2024-08-26 10:00:50|||||||||4
1724666460000|2024-08-26 10:01:00|||||||||1
1724666470000|2024-08-26 10:01:10|||||||||43
1724666480000|2024-08-26 10:01:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|43
1724666520000|2024-08-26 10:02:00|||||||||3
1724666540000|2024-08-26 10:02:20|||||||||4
1724666550000|2024-08-26 10:02:30|||||||||2
1724666560000|2024-08-26 10:02:40|||||||||31
1724666600000|2024-08-26 10:03:20|||||||||1
1724666620000|2024-08-26 10:03:40|||||||||1
1724666630000|2024-08-26 10:03:50|||||||||3
1724666640000|2024-08-26 10:04:00|||||||||36
1724666650000|2024-08-26 10:04:10|||||||||8
1724666670000|2024-08-26 10:04:30|||||||||2
1724666680000|2024-08-26 10:04:40|||||||||3
1724666700000|2024-08-26 10:05:00|||||||||15
1724666720000|2024-08-26 10:05:20|||||||||15
1724666730000|2024-08-26 10:05:30|||||||||34
1724666740000|2024-08-26 10:05:40|||||||||2
1724666750000|2024-08-26 10:05:50|||||||||29
1724666760000|2024-08-26 10:06:00|||||||||7
1724666770000|2024-08-26 10:06:10|||||||||1
1724666780000|2024-08-26 10:06:20|||||||||8
1724666790000|2024-08-26 10:06:30|||||||||1
1724666800000|2024-08-26 10:06:40|11384|11380|11384|11380|11384|11380|11384|11380|3
1724666810000|2024-08-26 10:06:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|3
1724666820000|2024-08-26 10:07:00|||||||||32
1724666830000|2024-08-26 10:07:10|||||||||3
1724666840000|2024-08-26 10:07:20|||||||||203
1724666850000|2024-08-26 10:07:30|||||||||2
1724666870000|2024-08-26 10:07:50|||||||||412
1724666880000|2024-08-26 10:08:00|||||||||1
1724666890000|2024-08-26 10:08:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|140
1724666900000|2024-08-26 10:08:20|||||||||2
1724666910000|2024-08-26 10:08:30|||||||||235
1724666920000|2024-08-26 10:08:40|||||||||1
1724666930000|2024-08-26 10:08:50|||||||||12
1724666940000|2024-08-26 10:09:00|||||||||200
1724666950000|2024-08-26 10:09:10|||||||||1
1724666970000|2024-08-26 10:09:30|||||||||3
1724666980000|2024-08-26 10:09:40|||||||||8
1724666990000|2024-08-26 10:09:50|||||||||185
1724667000000|2024-08-26 10:10:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|278
1724667010000|2024-08-26 10:10:10|||||||||3
1724667020000|2024-08-26 10:10:20|||||||||4
1724667030000|2024-08-26 10:10:30|||||||||200
1724667050000|2024-08-26 10:10:50|||||||||200
1724667060000|2024-08-26 10:11:00|||||||||1
1724667070000|2024-08-26 10:11:10|||||||||200
1724667080000|2024-08-26 10:11:20|||||||||32
1724667090000|2024-08-26 10:11:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|55
1724667100000|2024-08-26 10:11:40|||||||||9
1724667120000|2024-08-26 10:12:00|||||||||4
1724667130000|2024-08-26 10:12:10|||||||||2
1724667140000|2024-08-26 10:12:20|||||||||100
1724667160000|2024-08-26 10:12:40|||||||||202
1724667170000|2024-08-26 10:12:50|||||||||33
1724667180000|2024-08-26 10:13:00|||||||||68
1724667190000|2024-08-26 10:13:10|||||||||1000
1724667200000|2024-08-26 10:13:20|||||||||167
1724667210000|2024-08-26 10:13:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|84
1724667220000|2024-08-26 10:13:40|||||||||15
1724667240000|2024-08-26 10:14:00|||||||||11
1724667260000|2024-08-26 10:14:20|||||||||32
1724667270000|2024-08-26 10:14:30|||||||||3
1724667280000|2024-08-26 10:14:40|||||||||12
1724667300000|2024-08-26 10:15:00|||||||||100
1724667310000|2024-08-26 10:15:10|||||||||1
1724667340000|2024-08-26 10:15:40|||||||||34
1724667350000|2024-08-26 10:15:50|||||||||2
1724667360000|2024-08-26 10:16:00|||||||||2
1724667370000|2024-08-26 10:16:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|214
1724667380000|2024-08-26 10:16:20|||||||||2
1724667390000|2024-08-26 10:16:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|109
1724667400000|2024-08-26 10:16:40|||||||||6
1724667410000|2024-08-26 10:16:50|||||||||4
1724667420000|2024-08-26 10:17:00|||||||||2
1724667430000|2024-08-26 10:17:10|||||||||33
1724667440000|2024-08-26 10:17:20|||||||||1
1724667450000|2024-08-26 10:17:30|||||||||1
1724667460000|2024-08-26 10:17:40|||||||||3
1724667470000|2024-08-26 10:17:50|11384|11380|11384|11380|11384|11380|11384|11380|64
1724667480000|2024-08-26 10:18:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|29
1724667490000|2024-08-26 10:18:10|||||||||6
1724667500000|2024-08-26 10:18:20|11384|11380|11384|11380|11384|11380|11384|11380|10
1724667510000|2024-08-26 10:18:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|22
1724667520000|2024-08-26 10:18:40|||||||||158
1724667530000|2024-08-26 10:18:50|||||||||1
1724667550000|2024-08-26 10:19:10|||||||||4
1724667570000|2024-08-26 10:19:30|||||||||5
1724667590000|2024-08-26 10:19:50|||||||||5
1724667600000|2024-08-26 10:20:00|||||||||2
1724667610000|2024-08-26 10:20:10|11384|11380|11384|11380|11384|11380|11384|11380|283
1724667620000|2024-08-26 10:20:20|||||||||4
1724667630000|2024-08-26 10:20:30|||||||||7
1724667640000|2024-08-26 10:20:40|||||||||1
1724667650000|2024-08-26 10:20:50|||||||||3
1724667660000|2024-08-26 10:21:00|||||||||70
1724667670000|2024-08-26 10:21:10|||||||||1
1724667680000|2024-08-26 10:21:20|||||||||8
1724667690000|2024-08-26 10:21:30|||||||||21
1724667700000|2024-08-26 10:21:40|||||||||32
1724667710000|2024-08-26 10:21:50|||||||||19
1724667730000|2024-08-26 10:22:10|||||||||6
1724667750000|2024-08-26 10:22:30|||||||||2
1724667760000|2024-08-26 10:22:40|||||||||15
1724667770000|2024-08-26 10:22:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|83
1724667780000|2024-08-26 10:23:00|||||||||36
1724667820000|2024-08-26 10:23:40|||||||||1
1724667830000|2024-08-26 10:23:50|11384|11380|11384|11380|11384|11380|11384|11380|64
1724667840000|2024-08-26 10:24:00|||||||||3
1724667860000|2024-08-26 10:24:20|||||||||10
1724667870000|2024-08-26 10:24:30|||||||||32
1724667890000|2024-08-26 10:24:50|||||||||1
1724667910000|2024-08-26 10:25:10|||||||||2
1724667930000|2024-08-26 10:25:30|||||||||2
1724667960000|2024-08-26 10:26:00|||||||||35
1724667970000|2024-08-26 10:26:10|||||||||2
1724667980000|2024-08-26 10:26:20|||||||||13
1724667990000|2024-08-26 10:26:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|32
1724668000000|2024-08-26 10:26:40|||||||||11
1724668010000|2024-08-26 10:26:50|||||||||2
1724668020000|2024-08-26 10:27:00|||||||||6
1724668040000|2024-08-26 10:27:20|||||||||1
1724668050000|2024-08-26 10:27:30|||||||||31
1724668060000|2024-08-26 10:27:40|||||||||3
1724668070000|2024-08-26 10:27:50|||||||||199
1724668080000|2024-08-26 10:28:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|336
1724668090000|2024-08-26 10:28:10|||||||||105
1724668100000|2024-08-26 10:28:20|||||||||80
1724668110000|2024-08-26 10:28:30|||||||||26
1724668130000|2024-08-26 10:28:50|||||||||36
1724668140000|2024-08-26 10:29:00|||||||||3
1724668150000|2024-08-26 10:29:10|||||||||1
1724668180000|2024-08-26 10:29:40|||||||||1
1724668190000|2024-08-26 10:29:50|||||||||7
1724668200000|2024-08-26 10:30:00|||||||||234
1724668210000|2024-08-26 10:30:10|||||||||1
1724668220000|2024-08-26 10:30:20|||||||||33
1724668240000|2024-08-26 10:30:40|||||||||1
1724668260000|2024-08-26 10:31:00|||||||||2
1724668270000|2024-08-26 10:31:10|||||||||1
1724668290000|2024-08-26 10:31:30|||||||||5
1724668310000|2024-08-26 10:31:50|||||||||32
1724668320000|2024-08-26 10:32:00|||||||||5
1724668330000|2024-08-26 10:32:10|||||||||3
1724668340000|2024-08-26 10:32:20|||||||||2
1724668370000|2024-08-26 10:32:50|||||||||3
1724668380000|2024-08-26 10:33:00|||||||||2
1724668390000|2024-08-26 10:33:10|||||||||7
1724668400000|2024-08-26 10:33:20|||||||||37
1724668420000|2024-08-26 10:33:40|||||||||2
1724668430000|2024-08-26 10:33:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|38
1724668440000|2024-08-26 10:34:00|||||||||1
1724668450000|2024-08-26 10:34:10|||||||||1
1724668470000|2024-08-26 10:34:30|||||||||3
1724668480000|2024-08-26 10:34:40|||||||||34
1724668510000|2024-08-26 10:35:10|||||||||2
1724668530000|2024-08-26 10:35:30|||||||||2
1724668540000|2024-08-26 10:35:40|||||||||63
1724668550000|2024-08-26 10:35:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|13
1724668560000|2024-08-26 10:36:00|||||||||91
1724668570000|2024-08-26 10:36:10|||||||||71
1724668580000|2024-08-26 10:36:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|3
1724668600000|2024-08-26 10:36:40|||||||||3
1724668620000|2024-08-26 10:37:00|||||||||1
1724668630000|2024-08-26 10:37:10|||||||||1
1724668640000|2024-08-26 10:37:20|||||||||1
1724668660000|2024-08-26 10:37:40|||||||||33
1724668670000|2024-08-26 10:37:50|||||||||2
1724668680000|2024-08-26 10:38:00|||||||||2
1724668690000|2024-08-26 10:38:10|||||||||1
1724668710000|2024-08-26 10:38:30|||||||||65
1724668730000|2024-08-26 10:38:50|||||||||4
1724668750000|2024-08-26 10:39:10|||||||||32
1724668770000|2024-08-26 10:39:30|||||||||6
1724668780000|2024-08-26 10:39:40|||||||||1
1724668800000|2024-08-26 10:40:00|||||||||4
1724668810000|2024-08-26 10:40:10|||||||||1
1724668830000|2024-08-26 10:40:30|||||||||35
1724668840000|2024-08-26 10:40:40|||||||||1
1724668860000|2024-08-26 10:41:00|||||||||1
1724668880000|2024-08-26 10:41:20|||||||||3
1724668890000|2024-08-26 10:41:30|||||||||32
1724668900000|2024-08-26 10:41:40|||||||||1
1724668910000|2024-08-26 10:41:50|||||||||1
1724668920000|2024-08-26 10:42:00|||||||||33
1724668930000|2024-08-26 10:42:10|||||||||28
1724668950000|2024-08-26 10:42:30|||||||||4
1724668960000|2024-08-26 10:42:40|||||||||6
1724668970000|2024-08-26 10:42:50|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|747
1724668980000|2024-08-26 10:43:00|||||||||7
1724669010000|2024-08-26 10:43:30|||||||||38
1724669020000|2024-08-26 10:43:40|||||||||1
1724669040000|2024-08-26 10:44:00|||||||||1
1724669050000|2024-08-26 10:44:10|||||||||1
1724669060000|2024-08-26 10:44:20|||||||||4
1724669070000|2024-08-26 10:44:30|||||||||75
1724669080000|2024-08-26 10:44:40|11384|11380|11384|11380|11384|11380|11384|11380|75
1724669090000|2024-08-26 10:44:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|110
1724669100000|2024-08-26 10:45:00|11384|11380|11384|11380|11384|11380|11384|11380|140
1724669110000|2024-08-26 10:45:10|||||||||200
1724669120000|2024-08-26 10:45:20|||||||||1
1724669130000|2024-08-26 10:45:30|||||||||401
1724669140000|2024-08-26 10:45:40|||||||||340
1724669160000|2024-08-26 10:46:00|||||||||5
1724669170000|2024-08-26 10:46:10|||||||||1
1724669190000|2024-08-26 10:46:30|||||||||39
1724669200000|2024-08-26 10:46:40|||||||||1
1724669230000|2024-08-26 10:47:10|||||||||11
1724669240000|2024-08-26 10:47:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|16
1724669250000|2024-08-26 10:47:30|11384|11380|11384|11380|11384|11380|11384|11380|160
1724669270000|2024-08-26 10:47:50|||||||||33
1724669280000|2024-08-26 10:48:00|||||||||6
1724669290000|2024-08-26 10:48:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|12
1724669300000|2024-08-26 10:48:20|||||||||39
1724669310000|2024-08-26 10:48:30|11384|11380|11384|11380|11384|11380|11384|11380|7
1724669320000|2024-08-26 10:48:40|||||||||4
1724669340000|2024-08-26 10:49:00|||||||||22
1724669350000|2024-08-26 10:49:10|||||||||64
1724669360000|2024-08-26 10:49:20|||||||||36
1724669370000|2024-08-26 10:49:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|94
1724669380000|2024-08-26 10:49:40|||||||||1
1724669390000|2024-08-26 10:49:50|||||||||1
1724669400000|2024-08-26 10:50:00|||||||||1
1724669410000|2024-08-26 10:50:10|||||||||33
1724669420000|2024-08-26 10:50:20|||||||||2
1724669450000|2024-08-26 10:50:50|||||||||34
1724669460000|2024-08-26 10:51:00|||||||||1
1724669480000|2024-08-26 10:51:20|||||||||788
1724669490000|2024-08-26 10:51:30|||||||||2
1724669500000|2024-08-26 10:51:40|||||||||3
1724669510000|2024-08-26 10:51:50|||||||||1
1724669530000|2024-08-26 10:52:10|||||||||4
1724669540000|2024-08-26 10:52:20|||||||||31
1724669550000|2024-08-26 10:52:30|||||||||22
1724669570000|2024-08-26 10:52:50|||||||||28
1724669580000|2024-08-26 10:53:00|11384|11380|11384|11380|11384|11380|11384|11380|89
1724669590000|2024-08-26 10:53:10|||||||||1000
1724669600000|2024-08-26 10:53:20|||||||||2
1724669620000|2024-08-26 10:53:40|||||||||33
1724669630000|2024-08-26 10:53:50|||||||||377
1724669640000|2024-08-26 10:54:00|||||||||16
1724669650000|2024-08-26 10:54:10|||||||||3
1724669670000|2024-08-26 10:54:30|||||||||1
1724669680000|2024-08-26 10:54:40|||||||||43
1724669690000|2024-08-26 10:54:50|||||||||1
1724669710000|2024-08-26 10:55:10|||||||||42
1724669730000|2024-08-26 10:55:30|||||||||2
1724669740000|2024-08-26 10:55:40|||||||||16
1724669750000|2024-08-26 10:55:50|||||||||4
1724669760000|2024-08-26 10:56:00|||||||||2
1724669770000|2024-08-26 10:56:10|||||||||1
1724669780000|2024-08-26 10:56:20|||||||||111
1724669790000|2024-08-26 10:56:30|||||||||1
1724669800000|2024-08-26 10:56:40|||||||||32
1724669820000|2024-08-26 10:57:00|||||||||6
1724669830000|2024-08-26 10:57:10|||||||||11
1724669860000|2024-08-26 10:57:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|17
1724669870000|2024-08-26 10:57:50|||||||||10
1724669880000|2024-08-26 10:58:00|||||||||10
1724669890000|2024-08-26 10:58:10|||||||||33
1724669900000|2024-08-26 10:58:20|||||||||1076
1724669910000|2024-08-26 10:58:30|||||||||1
1724669930000|2024-08-26 10:58:50|||||||||5
1724669940000|2024-08-26 10:59:00|||||||||48
1724669950000|2024-08-26 10:59:10|||||||||1
1724669960000|2024-08-26 10:59:20|||||||||6
1724669970000|2024-08-26 10:59:30|||||||||32
1724670000000|2024-08-26 11:00:00|||||||||10
1724670010000|2024-08-26 11:00:10|||||||||7
1724670020000|2024-08-26 11:00:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|249
1724670030000|2024-08-26 11:00:30|||||||||18
1724670040000|2024-08-26 11:00:40|||||||||1
1724670050000|2024-08-26 11:00:50|||||||||11
1724670060000|2024-08-26 11:01:00|||||||||33
1724670070000|2024-08-26 11:01:10|||||||||1
1724670090000|2024-08-26 11:01:30|||||||||3
1724670110000|2024-08-26 11:01:50|||||||||122
1724670140000|2024-08-26 11:02:20|||||||||1001
1724670150000|2024-08-26 11:02:30|||||||||64
1724670160000|2024-08-26 11:02:40|||||||||3
1724670180000|2024-08-26 11:03:00|||||||||9
1724670210000|2024-08-26 11:03:30|||||||||84
1724670220000|2024-08-26 11:03:40|||||||||1
1724670240000|2024-08-26 11:04:00|||||||||40
1724670250000|2024-08-26 11:04:10|||||||||20
1724670260000|2024-08-26 11:04:20|||||||||3
1724670270000|2024-08-26 11:04:30|||||||||1
1724670290000|2024-08-26 11:04:50|||||||||14
1724670300000|2024-08-26 11:05:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|454
1724670310000|2024-08-26 11:05:10|||||||||10
1724670320000|2024-08-26 11:05:20|||||||||86
1724670350000|2024-08-26 11:05:50|||||||||38
1724670360000|2024-08-26 11:06:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|280
1724670370000|2024-08-26 11:06:10|||||||||455
1724670390000|2024-08-26 11:06:30|||||||||4
1724670400000|2024-08-26 11:06:40|||||||||15
1724670410000|2024-08-26 11:06:50|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|188
1724670420000|2024-08-26 11:07:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|45
1724670430000|2024-08-26 11:07:10|||||||||9
1724670440000|2024-08-26 11:07:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|61
1724670450000|2024-08-26 11:07:30|||||||||1028
1724670460000|2024-08-26 11:07:40|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|13
1724670470000|2024-08-26 11:07:50|||||||||3
1724670490000|2024-08-26 11:08:10|11380.9|11376.9|11379.3|11375.3|11380.9|11376.9|11379.3|11375.3|272
1724670500000|2024-08-26 11:08:20|||||||||45
1724670510000|2024-08-26 11:08:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|2504
1724670540000|2024-08-26 11:09:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|381
1724670550000|2024-08-26 11:09:10|||||||||212
1724670570000|2024-08-26 11:09:30|||||||||3
1724670580000|2024-08-26 11:09:40|||||||||1
1724670590000|2024-08-26 11:09:50|||||||||32
1724670600000|2024-08-26 11:10:00|||||||||760
1724670610000|2024-08-26 11:10:10|||||||||2
1724670630000|2024-08-26 11:10:30|||||||||1
1724670640000|2024-08-26 11:10:40|||||||||1
1724670650000|2024-08-26 11:10:50|||||||||1007
1724670660000|2024-08-26 11:11:00|||||||||176
1724670670000|2024-08-26 11:11:10|||||||||35
1724670680000|2024-08-26 11:11:20|||||||||36
1724670700000|2024-08-26 11:11:40|||||||||2
1724670710000|2024-08-26 11:11:50|||||||||4
1724670720000|2024-08-26 11:12:00|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|150
1724670730000|2024-08-26 11:12:10|||||||||12
1724670740000|2024-08-26 11:12:20|||||||||2
1724670750000|2024-08-26 11:12:30|||||||||219
1724670760000|2024-08-26 11:12:40|||||||||32
1724670770000|2024-08-26 11:12:50|||||||||10
1724670780000|2024-08-26 11:13:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|1860
1724670790000|2024-08-26 11:13:10|||||||||4
1724670800000|2024-08-26 11:13:20|||||||||13
1724670810000|2024-08-26 11:13:30|||||||||47
1724670820000|2024-08-26 11:13:40|||||||||38
1724670830000|2024-08-26 11:13:50|||||||||27
1724670850000|2024-08-26 11:14:10|||||||||32
1724670860000|2024-08-26 11:14:20|||||||||5
1724670870000|2024-08-26 11:14:30|||||||||40
1724670880000|2024-08-26 11:14:40|||||||||2
1724670900000|2024-08-26 11:15:00|||||||||4
1724670910000|2024-08-26 11:15:10|||||||||2
1724670920000|2024-08-26 11:15:20|||||||||3
1724670930000|2024-08-26 11:15:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|33
1724670940000|2024-08-26 11:15:40|||||||||1117
1724670950000|2024-08-26 11:15:50|||||||||3
1724670960000|2024-08-26 11:16:00|||||||||1
1724670970000|2024-08-26 11:16:10|||||||||112
1724670980000|2024-08-26 11:16:20|||||||||1
1724671000000|2024-08-26 11:16:40|||||||||31
1724671010000|2024-08-26 11:16:50|||||||||4990
1724671020000|2024-08-26 11:17:00|||||||||101
1724671030000|2024-08-26 11:17:10|||||||||31
1724671040000|2024-08-26 11:17:20|||||||||85
1724671050000|2024-08-26 11:17:30|||||||||5
1724671060000|2024-08-26 11:17:40|||||||||808
1724671070000|2024-08-26 11:17:50|||||||||1271
1724671080000|2024-08-26 11:18:00|||||||||76
1724671090000|2024-08-26 11:18:10|||||||||7
1724671100000|2024-08-26 11:18:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|615
1724671110000|2024-08-26 11:18:30|||||||||167
1724671120000|2024-08-26 11:18:40|||||||||11
1724671130000|2024-08-26 11:18:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|84
1724671140000|2024-08-26 11:19:00|||||||||213
1724671150000|2024-08-26 11:19:10|||||||||109
1724671160000|2024-08-26 11:19:20|||||||||1035
1724671170000|2024-08-26 11:19:30|||||||||8
1724671180000|2024-08-26 11:19:40|||||||||40
1724671190000|2024-08-26 11:19:50|||||||||21
1724671200000|2024-08-26 11:20:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|98
1724671210000|2024-08-26 11:20:10|||||||||325
1724671220000|2024-08-26 11:20:20|||||||||2
1724671230000|2024-08-26 11:20:30|||||||||5
1724671240000|2024-08-26 11:20:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|128
1724671250000|2024-08-26 11:20:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|173
1724671260000|2024-08-26 11:21:00|||||||||4
1724671270000|2024-08-26 11:21:10|||||||||464
1724671280000|2024-08-26 11:21:20|||||||||8
1724671290000|2024-08-26 11:21:30|||||||||65
1724671300000|2024-08-26 11:21:40|||||||||62
1724671310000|2024-08-26 11:21:50|11370|11366|11370|11366|11370|11366|11370|11366|189
1724671320000|2024-08-26 11:22:00|||||||||1027
1724671330000|2024-08-26 11:22:10|||||||||815
1724671340000|2024-08-26 11:22:20|||||||||136
1724671350000|2024-08-26 11:22:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|7
1724671360000|2024-08-26 11:22:40|||||||||9
1724671370000|2024-08-26 11:22:50|||||||||78
1724671380000|2024-08-26 11:23:00|||||||||72
1724671390000|2024-08-26 11:23:10|||||||||5
1724671410000|2024-08-26 11:23:30|||||||||11
1724671420000|2024-08-26 11:23:40|11370|11366|11370|11366|11370|11366|11370|11366|146
1724671430000|2024-08-26 11:23:50|||||||||1009
1724671440000|2024-08-26 11:24:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|99
1724671450000|2024-08-26 11:24:10|||||||||80
1724671460000|2024-08-26 11:24:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|99
1724671470000|2024-08-26 11:24:30|||||||||33
1724671480000|2024-08-26 11:24:40|||||||||6
1724671490000|2024-08-26 11:24:50|||||||||4
1724671500000|2024-08-26 11:25:00|11370|11366|11370|11366|11370|11366|11370|11366|104
1724671510000|2024-08-26 11:25:10|||||||||5
1724671520000|2024-08-26 11:25:20|||||||||7
1724671530000|2024-08-26 11:25:30|||||||||4
1724671540000|2024-08-26 11:25:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|119
1724671550000|2024-08-26 11:25:50|||||||||1069
1724671560000|2024-08-26 11:26:00|||||||||2
1724671570000|2024-08-26 11:26:10|||||||||6
1724671580000|2024-08-26 11:26:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|307
1724671590000|2024-08-26 11:26:30|11370|11366|11370|11366|11370|11366|11370|11366|265
1724671600000|2024-08-26 11:26:40|||||||||11
1724671610000|2024-08-26 11:26:50|||||||||4
1724671620000|2024-08-26 11:27:00|||||||||3
1724671630000|2024-08-26 11:27:10|||||||||19
1724671640000|2024-08-26 11:27:20|||||||||99
1724671650000|2024-08-26 11:27:30|||||||||20
1724671660000|2024-08-26 11:27:40|||||||||22
1724671670000|2024-08-26 11:27:50|||||||||17
1724671680000|2024-08-26 11:28:00|||||||||8
1724671690000|2024-08-26 11:28:10|||||||||1
1724671700000|2024-08-26 11:28:20|||||||||9
1724671710000|2024-08-26 11:28:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|2120
1724671720000|2024-08-26 11:28:40|11370|11366|11370|11366|11370|11366|11370|11366|41
1724671730000|2024-08-26 11:28:50|||||||||87
1724671740000|2024-08-26 11:29:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|2119
1724671750000|2024-08-26 11:29:10|11370|11366|11370|11366|11370|11366|11370|11366|153
1724671760000|2024-08-26 11:29:20|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|1065
1724671770000|2024-08-26 11:29:30|||||||||406
1724671780000|2024-08-26 11:29:40|||||||||4
1724671790000|2024-08-26 11:29:50|11370|11366|11370|11366|11370|11366|11370|11366|17
1724671800000|2024-08-26 11:30:00|||||||||56
1724671810000|2024-08-26 11:30:10|||||||||68
1724671830000|2024-08-26 11:30:30|||||||||1
1724671840000|2024-08-26 11:30:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1146
1724671850000|2024-08-26 11:30:50|||||||||19
1724671860000|2024-08-26 11:31:00|||||||||4
1724671870000|2024-08-26 11:31:10|||||||||65
1724671880000|2024-08-26 11:31:20|||||||||2714
1724671890000|2024-08-26 11:31:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1494
1724671900000|2024-08-26 11:31:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|378
1724671910000|2024-08-26 11:31:50|11370|11366|11370|11366|11370|11366|11370|11366|198
1724671920000|2024-08-26 11:32:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|2426
1724671930000|2024-08-26 11:32:10|||||||||893
1724671940000|2024-08-26 11:32:20|11370|11366|11370|11366|11370|11366|11370|11366|441
1724671950000|2024-08-26 11:32:30|||||||||37
1724671960000|2024-08-26 11:32:40|||||||||115
1724671970000|2024-08-26 11:32:50|||||||||1
1724671990000|2024-08-26 11:33:10|||||||||1001
1724672000000|2024-08-26 11:33:20|||||||||1
1724672010000|2024-08-26 11:33:30|||||||||1
1724672020000|2024-08-26 11:33:40|||||||||138
1724672030000|2024-08-26 11:33:50|||||||||13
1724672040000|2024-08-26 11:34:00|||||||||102
1724672050000|2024-08-26 11:34:10|||||||||389
1724672060000|2024-08-26 11:34:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1984
1724672070000|2024-08-26 11:34:30|||||||||413
1724672080000|2024-08-26 11:34:40|||||||||3
1724672090000|2024-08-26 11:34:50|||||||||2
1724672100000|2024-08-26 11:35:00|||||||||2
1724672110000|2024-08-26 11:35:10|||||||||1001
1724672120000|2024-08-26 11:35:20|||||||||1
1724672130000|2024-08-26 11:35:30|||||||||5
1724672140000|2024-08-26 11:35:40|||||||||815
1724672150000|2024-08-26 11:35:50|11370|11366|11370|11366|11370|11366|11370|11366|1391
1724672160000|2024-08-26 11:36:00|||||||||1
1724672170000|2024-08-26 11:36:10|||||||||35
1724672180000|2024-08-26 11:36:20|||||||||9
1724672190000|2024-08-26 11:36:30|||||||||283
1724672200000|2024-08-26 11:36:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|85
1724672210000|2024-08-26 11:36:50|||||||||143
1724672220000|2024-08-26 11:37:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|71
1724672230000|2024-08-26 11:37:10|||||||||55
1724672240000|2024-08-26 11:37:20|||||||||2
1724672250000|2024-08-26 11:37:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|743
1724672260000|2024-08-26 11:37:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|3329
1724672270000|2024-08-26 11:37:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|2
1724672280000|2024-08-26 11:38:00|||||||||1106
1724672290000|2024-08-26 11:38:10|||||||||474
1724672300000|2024-08-26 11:38:20|||||||||76
1724672320000|2024-08-26 11:38:40|||||||||1510
1724672340000|2024-08-26 11:39:00|||||||||4
1724672350000|2024-08-26 11:39:10|||||||||19
1724672360000|2024-08-26 11:39:20|||||||||237
1724672370000|2024-08-26 11:39:30|||||||||101
1724672380000|2024-08-26 11:39:40|||||||||1748
1724672390000|2024-08-26 11:39:50|||||||||133
1724672400000|2024-08-26 11:40:00|||||||||7
1724672410000|2024-08-26 11:40:10|||||||||15
1724672420000|2024-08-26 11:40:20|||||||||32
1724672430000|2024-08-26 11:40:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1192
1724672440000|2024-08-26 11:40:40|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|37
1724672450000|2024-08-26 11:40:50|||||||||1
1724672460000|2024-08-26 11:41:00|||||||||77
1724672470000|2024-08-26 11:41:10|11370|11366|11370|11366|11370|11366|11370|11366|1015
1724672480000|2024-08-26 11:41:20|||||||||1024
1724672510000|2024-08-26 11:41:50|||||||||993
1724672520000|2024-08-26 11:42:00|||||||||93
1724672530000|2024-08-26 11:42:10|||||||||186
1724672540000|2024-08-26 11:42:20|||||||||103
1724672550000|2024-08-26 11:42:30|||||||||989
1724672560000|2024-08-26 11:42:40|||||||||32
1724672570000|2024-08-26 11:42:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1052
1724672580000|2024-08-26 11:43:00|11370|11366|11370|11366|11370|11366|11370|11366|3954
1724672590000|2024-08-26 11:43:10|||||||||5
1724672600000|2024-08-26 11:43:20|||||||||1061
1724672620000|2024-08-26 11:43:40|||||||||1
1724672630000|2024-08-26 11:43:50|||||||||1
1724672650000|2024-08-26 11:44:10|||||||||137
1724672660000|2024-08-26 11:44:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|1203
1724672680000|2024-08-26 11:44:40|||||||||38
1724672700000|2024-08-26 11:45:00|11370|11366|11370|11366|11370|11366|11370|11366|556
1724672720000|2024-08-26 11:45:20|||||||||1
1724672730000|2024-08-26 11:45:30|||||||||2
1724672740000|2024-08-26 11:45:40|||||||||5
1724672750000|2024-08-26 11:45:50|||||||||9
1724672760000|2024-08-26 11:46:00|||||||||1
1724672770000|2024-08-26 11:46:10|||||||||1030
1724672780000|2024-08-26 11:46:20|||||||||1
1724672790000|2024-08-26 11:46:30|||||||||4
1724672810000|2024-08-26 11:46:50|||||||||215
1724672830000|2024-08-26 11:47:10|||||||||70
1724672850000|2024-08-26 11:47:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|236
1724672860000|2024-08-26 11:47:40|||||||||173
1724672870000|2024-08-26 11:47:50|||||||||3
1724672880000|2024-08-26 11:48:00|11370|11366|11370|11366|11370|11366|11370|11366|158
1724672890000|2024-08-26 11:48:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|152
1724672900000|2024-08-26 11:48:20|||||||||6
1724672910000|2024-08-26 11:48:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|23
1724672920000|2024-08-26 11:48:40|11370|11366|11370|11366|11370|11366|11368.4|11364.4|208
1724672930000|2024-08-26 11:48:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|80
1724672940000|2024-08-26 11:49:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|71
1724672950000|2024-08-26 11:49:10|||||||||10
1724672980000|2024-08-26 11:49:40|||||||||1068
1724672990000|2024-08-26 11:49:50|||||||||3
1724673000000|2024-08-26 11:50:00|||||||||283
1724673010000|2024-08-26 11:50:10|||||||||2
1724673020000|2024-08-26 11:50:20|||||||||201
1724673050000|2024-08-26 11:50:50|||||||||71
1724673060000|2024-08-26 11:51:00|||||||||30
1724673070000|2024-08-26 11:51:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|110
1724673080000|2024-08-26 11:51:20|11370|11366|11370|11366|11370|11366|11370|11366|337
1724673090000|2024-08-26 11:51:30|||||||||11
1724673100000|2024-08-26 11:51:40|||||||||6
1724673110000|2024-08-26 11:51:50|||||||||3
1724673120000|2024-08-26 11:52:00|||||||||5
1724673130000|2024-08-26 11:52:10|||||||||5
1724673140000|2024-08-26 11:52:20|||||||||1
1724673150000|2024-08-26 11:52:30|||||||||64
1724673160000|2024-08-26 11:52:40|||||||||1503
1724673170000|2024-08-26 11:52:50|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|666
1724673180000|2024-08-26 11:53:00|||||||||1
1724673190000|2024-08-26 11:53:10|||||||||10
1724673200000|2024-08-26 11:53:20|||||||||2
1724673220000|2024-08-26 11:53:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|1721
1724673230000|2024-08-26 11:53:50|||||||||98
1724673240000|2024-08-26 11:54:00|||||||||114
1724673270000|2024-08-26 11:54:30|||||||||9
1724673280000|2024-08-26 11:54:40|||||||||64
1724673290000|2024-08-26 11:54:50|||||||||62
1724673310000|2024-08-26 11:55:10|||||||||2
1724673320000|2024-08-26 11:55:20|||||||||25
1724673330000|2024-08-26 11:55:30|||||||||661
1724673340000|2024-08-26 11:55:40|||||||||2
1724673350000|2024-08-26 11:55:50|||||||||1
1724673360000|2024-08-26 11:56:00|||||||||1523
1724673370000|2024-08-26 11:56:10|||||||||105
1724673390000|2024-08-26 11:56:30|||||||||1
1724673400000|2024-08-26 11:56:40|||||||||972
1724673410000|2024-08-26 11:56:50|||||||||68
1724673420000|2024-08-26 11:57:00|||||||||15
1724673430000|2024-08-26 11:57:10|||||||||4
1724673450000|2024-08-26 11:57:30|||||||||1
1724673470000|2024-08-26 11:57:50|||||||||25
1724673500000|2024-08-26 11:58:20|||||||||2
1724673520000|2024-08-26 11:58:40|||||||||8
1724673540000|2024-08-26 11:59:00|||||||||2
1724673550000|2024-08-26 11:59:10|||||||||3
1724673570000|2024-08-26 11:59:30|||||||||33
1724673580000|2024-08-26 11:59:40|||||||||2669
1724673590000|2024-08-26 11:59:50|||||||||5
1724673600000|2024-08-26 12:00:00|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|157
1724673610000|2024-08-26 12:00:10|||||||||5
1724673630000|2024-08-26 12:00:30|||||||||82
1724673640000|2024-08-26 12:00:40|||||||||27
1724673650000|2024-08-26 12:00:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|564
1724673660000|2024-08-26 12:01:00|||||||||32
1724673670000|2024-08-26 12:01:10|||||||||1
1724673680000|2024-08-26 12:01:20|||||||||10
1724673690000|2024-08-26 12:01:30|||||||||77
1724673700000|2024-08-26 12:01:40|||||||||14
1724673710000|2024-08-26 12:01:50|11370|11366|11370|11366|11370|11366|11370|11366|621
1724673730000|2024-08-26 12:02:10|||||||||14
1724673740000|2024-08-26 12:02:20|||||||||7
1724673750000|2024-08-26 12:02:30|||||||||18
1724673780000|2024-08-26 12:03:00|||||||||2
1724673800000|2024-08-26 12:03:20|||||||||1
1724673810000|2024-08-26 12:03:30|||||||||94
1724673820000|2024-08-26 12:03:40|||||||||19
1724673830000|2024-08-26 12:03:50|||||||||4
1724673840000|2024-08-26 12:04:00|||||||||85
1724673850000|2024-08-26 12:04:10|||||||||1
1724673880000|2024-08-26 12:04:40|||||||||2
1724673900000|2024-08-26 12:05:00|||||||||648
1724673910000|2024-08-26 12:05:10|||||||||23
1724673920000|2024-08-26 12:05:20|||||||||5
1724673930000|2024-08-26 12:05:30|||||||||5
1724673940000|2024-08-26 12:05:40|||||||||1
1724673960000|2024-08-26 12:06:00|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|486
1724674000000|2024-08-26 12:06:40|||||||||186
1724674010000|2024-08-26 12:06:50|||||||||131
1724674020000|2024-08-26 12:07:00|||||||||8
1724674030000|2024-08-26 12:07:10|||||||||55
1724674040000|2024-08-26 12:07:20|||||||||3
1724674050000|2024-08-26 12:07:30|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|580
1724674060000|2024-08-26 12:07:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|56
1724674070000|2024-08-26 12:07:50|||||||||14
1724674090000|2024-08-26 12:08:10|||||||||5
1724674100000|2024-08-26 12:08:20|||||||||198
1724674110000|2024-08-26 12:08:30|||||||||156
1724674120000|2024-08-26 12:08:40|11370|11366|11370|11366|11370|11366|11370|11366|236
1724674130000|2024-08-26 12:08:50|||||||||152
1724674140000|2024-08-26 12:09:00|||||||||806
1724674150000|2024-08-26 12:09:10|||||||||550
1724674160000|2024-08-26 12:09:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|2
1724674170000|2024-08-26 12:09:30|||||||||2
1724674180000|2024-08-26 12:09:40|11370|11366|11370|11366|11370|11366|11370|11366|162
1724674190000|2024-08-26 12:09:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|551
1724674200000|2024-08-26 12:10:00|||||||||11
1724674210000|2024-08-26 12:10:10|11370|11366|11370|11366|11370|11366|11370|11366|206
1724674220000|2024-08-26 12:10:20|||||||||2
1724674250000|2024-08-26 12:10:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|52
1724674260000|2024-08-26 12:11:00|||||||||1
1724674270000|2024-08-26 12:11:10|11370|11366|11370|11366|11370|11366|11370|11366|299
1724674280000|2024-08-26 12:11:20|||||||||10
1724674300000|2024-08-26 12:11:40|||||||||21
1724674310000|2024-08-26 12:11:50|||||||||2
1724674320000|2024-08-26 12:12:00|||||||||602
1724674340000|2024-08-26 12:12:20|||||||||4
1724674370000|2024-08-26 12:12:50|||||||||6
1724674390000|2024-08-26 12:13:10|||||||||143
1724674400000|2024-08-26 12:13:20|||||||||2
1724674410000|2024-08-26 12:13:30|||||||||1
1724674420000|2024-08-26 12:13:40|||||||||2
1724674430000|2024-08-26 12:13:50|||||||||13
1724674440000|2024-08-26 12:14:00|||||||||1
1724674450000|2024-08-26 12:14:10|||||||||130
1724674460000|2024-08-26 12:14:20|||||||||2
1724674470000|2024-08-26 12:14:30|||||||||59
1724674480000|2024-08-26 12:14:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|275
1724674490000|2024-08-26 12:14:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|191
1724674500000|2024-08-26 12:15:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|358
1724674510000|2024-08-26 12:15:10|||||||||110
1724674520000|2024-08-26 12:15:20|||||||||1
1724674530000|2024-08-26 12:15:30|||||||||134
1724674550000|2024-08-26 12:15:50|||||||||194
1724674560000|2024-08-26 12:16:00|||||||||48
1724674570000|2024-08-26 12:16:10|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|230
1724674580000|2024-08-26 12:16:20|11370|11366|11370|11366|11370|11366|11370|11366|113
1724674590000|2024-08-26 12:16:30|||||||||2
1724674600000|2024-08-26 12:16:40|||||||||132
1724674610000|2024-08-26 12:16:50|||||||||4
1724674620000|2024-08-26 12:17:00|||||||||142
1724674630000|2024-08-26 12:17:10|||||||||22
1724674640000|2024-08-26 12:17:20|||||||||1034
1724674650000|2024-08-26 12:17:30|||||||||2
1724674670000|2024-08-26 12:17:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|158
1724674680000|2024-08-26 12:18:00|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|173
1724674690000|2024-08-26 12:18:10|||||||||168
1724674700000|2024-08-26 12:18:20|11370|11366|11370|11366|11370|11366|11370|11366|162
1724674710000|2024-08-26 12:18:30|11371.5|11367.5|11370.8|11366.8|11371.5|11367.5|11370.8|11366.8|565
1724674720000|2024-08-26 12:18:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|187
1724674730000|2024-08-26 12:18:50|11370|11366|11370|11366|11370|11366|11370|11366|679
1724674740000|2024-08-26 12:19:00|||||||||197
1724674750000|2024-08-26 12:19:10|||||||||1
1724674770000|2024-08-26 12:19:30|||||||||2882
1724674780000|2024-08-26 12:19:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|108
1724674790000|2024-08-26 12:19:50|||||||||24
1724674800000|2024-08-26 12:20:00|||||||||67
1724674810000|2024-08-26 12:20:10|||||||||408
1724674820000|2024-08-26 12:20:20|||||||||2
1724674830000|2024-08-26 12:20:30|||||||||132
1724674840000|2024-08-26 12:20:40|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|101
1724674850000|2024-08-26 12:20:50|||||||||37
1724674860000|2024-08-26 12:21:00|||||||||60
1724674870000|2024-08-26 12:21:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|764
1724674880000|2024-08-26 12:21:20|11370|11366|11370|11366|11370|11366|11368.4|11364.4|57
1724674890000|2024-08-26 12:21:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|175
1724674900000|2024-08-26 12:21:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|869
1724674910000|2024-08-26 12:21:50|||||||||3
1724674920000|2024-08-26 12:22:00|||||||||13
1724674930000|2024-08-26 12:22:10|||||||||908
1724674940000|2024-08-26 12:22:20|||||||||8
1724674950000|2024-08-26 12:22:30|||||||||72
1724674960000|2024-08-26 12:22:40|||||||||344
1724674970000|2024-08-26 12:22:50|||||||||4
1724674980000|2024-08-26 12:23:00|||||||||7
1724674990000|2024-08-26 12:23:10|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370.8|11366.8|955
1724675000000|2024-08-26 12:23:20|||||||||18
1724675010000|2024-08-26 12:23:30|||||||||73
1724675020000|2024-08-26 12:23:40|||||||||14
1724675030000|2024-08-26 12:23:50|||||||||1684
1724675040000|2024-08-26 12:24:00|||||||||61
1724675050000|2024-08-26 12:24:10|||||||||11
1724675060000|2024-08-26 12:24:20|||||||||15
1724675070000|2024-08-26 12:24:30|||||||||83
1724675080000|2024-08-26 12:24:40|||||||||527
1724675090000|2024-08-26 12:24:50|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|113
1724675100000|2024-08-26 12:25:00|||||||||89
1724675110000|2024-08-26 12:25:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|66
1724675120000|2024-08-26 12:25:20|11369.2|11365.2|11368.4|11364.4|11370|11366|11368.4|11364.4|656
1724675130000|2024-08-26 12:25:30|||||||||6
1724675140000|2024-08-26 12:25:40|||||||||114
1724675150000|2024-08-26 12:25:50|||||||||10
1724675160000|2024-08-26 12:26:00|||||||||621
1724675170000|2024-08-26 12:26:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|643
1724675180000|2024-08-26 12:26:20|||||||||9
1724675190000|2024-08-26 12:26:30|||||||||2
1724675200000|2024-08-26 12:26:40|||||||||1263
1724675210000|2024-08-26 12:26:50|||||||||84
1724675220000|2024-08-26 12:27:00|||||||||49
1724675230000|2024-08-26 12:27:10|||||||||291
1724675240000|2024-08-26 12:27:20|11370|11366|11370|11366|11370|11366|11370|11366|305
1724675250000|2024-08-26 12:27:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|5001
1724675260000|2024-08-26 12:27:40|11370|11366|11370|11366|11370|11366|11370|11366|56
1724675270000|2024-08-26 12:27:50|||||||||90
1724675280000|2024-08-26 12:28:00|||||||||8241
1724675290000|2024-08-26 12:28:10|||||||||122
1724675300000|2024-08-26 12:28:20|||||||||70
1724675310000|2024-08-26 12:28:30|||||||||1
1724675320000|2024-08-26 12:28:40|||||||||14
1724675330000|2024-08-26 12:28:50|||||||||44
1724675340000|2024-08-26 12:29:00|||||||||308
1724675350000|2024-08-26 12:29:10|||||||||304
1724675360000|2024-08-26 12:29:20|||||||||24
1724675370000|2024-08-26 12:29:30|||||||||263
1724675380000|2024-08-26 12:29:40|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|183
1724675390000|2024-08-26 12:29:50|||||||||172
1724675400000|2024-08-26 12:30:00|11373.1|11369.1|11370|11366|11374.7|11370.7|11370|11366|709
1724675410000|2024-08-26 12:30:10|11371.5|11367.5|11368.4|11364.4|11371.5|11367.5|11368.4|11364.4|1086
1724675420000|2024-08-26 12:30:20|11366.8|11362.8|11370|11366|11370|11366|11366.8|11362.8|1093
1724675430000|2024-08-26 12:30:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11370|11366|786
1724675440000|2024-08-26 12:30:40|||||||||118
1724675450000|2024-08-26 12:30:50|||||||||637
1724675460000|2024-08-26 12:31:00|||||||||167
1724675470000|2024-08-26 12:31:10|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|319
1724675480000|2024-08-26 12:31:20|||||||||445
1724675490000|2024-08-26 12:31:30|11370|11366|11366.8|11362.8|11370|11366|11366.8|11362.8|415
1724675500000|2024-08-26 12:31:40|||||||||193
1724675510000|2024-08-26 12:31:50|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11367.6|11363.6|371
1724675520000|2024-08-26 12:32:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|398
1724675530000|2024-08-26 12:32:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1242
1724675540000|2024-08-26 12:32:20|||||||||27
1724675550000|2024-08-26 12:32:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|78
1724675560000|2024-08-26 12:32:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|4
1724675570000|2024-08-26 12:32:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|605
1724675580000|2024-08-26 12:33:00|||||||||28
1724675590000|2024-08-26 12:33:10|||||||||4
1724675600000|2024-08-26 12:33:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|116
1724675610000|2024-08-26 12:33:30|11370|11366|11370|11366|11370|11366|11370|11366|133
1724675620000|2024-08-26 12:33:40|||||||||1
1724675630000|2024-08-26 12:33:50|||||||||73
1724675640000|2024-08-26 12:34:00|11371.5|11367.5|11374.7|11370.7|11374.7|11370.7|11370|11366|1156
1724675650000|2024-08-26 12:34:10|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|36
1724675660000|2024-08-26 12:34:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|367
1724675670000|2024-08-26 12:34:30|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|576
1724675680000|2024-08-26 12:34:40|||||||||482
1724675690000|2024-08-26 12:34:50|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|303
1724675700000|2024-08-26 12:35:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|42
1724675710000|2024-08-26 12:35:10|||||||||137
1724675720000|2024-08-26 12:35:20|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|1205
1724675730000|2024-08-26 12:35:30|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|33
1724675740000|2024-08-26 12:35:40|||||||||25
1724675750000|2024-08-26 12:35:50|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|56
1724675760000|2024-08-26 12:36:00|||||||||1078
1724675770000|2024-08-26 12:36:10|||||||||3
1724675780000|2024-08-26 12:36:20|||||||||77
1724675790000|2024-08-26 12:36:30|||||||||58
1724675800000|2024-08-26 12:36:40|||||||||1
1724675810000|2024-08-26 12:36:50|||||||||59
1724675820000|2024-08-26 12:37:00|||||||||13
1724675830000|2024-08-26 12:37:10|||||||||5
1724675840000|2024-08-26 12:37:20|||||||||194
1724675850000|2024-08-26 12:37:30|||||||||6
1724675860000|2024-08-26 12:37:40|||||||||1
1724675870000|2024-08-26 12:37:50|||||||||44
1724675880000|2024-08-26 12:38:00|||||||||7
1724675890000|2024-08-26 12:38:10|||||||||42
1724675900000|2024-08-26 12:38:20|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|341
1724675910000|2024-08-26 12:38:30|||||||||3
1724675920000|2024-08-26 12:38:40|||||||||1
1724675930000|2024-08-26 12:38:50|||||||||1
1724675940000|2024-08-26 12:39:00|||||||||227
1724675950000|2024-08-26 12:39:10|||||||||47
1724675960000|2024-08-26 12:39:20|||||||||2
1724675970000|2024-08-26 12:39:30|||||||||67
1724675980000|2024-08-26 12:39:40|||||||||616
1724675990000|2024-08-26 12:39:50|||||||||201
1724676000000|2024-08-26 12:40:00|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|68
1724676010000|2024-08-26 12:40:10|||||||||25
1724676020000|2024-08-26 12:40:20|||||||||83
1724676030000|2024-08-26 12:40:30|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|31
1724676040000|2024-08-26 12:40:40|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|808
1724676050000|2024-08-26 12:40:50|||||||||314
1724676060000|2024-08-26 12:41:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|172
1724676070000|2024-08-26 12:41:10|||||||||51
1724676080000|2024-08-26 12:41:20|||||||||226
1724676090000|2024-08-26 12:41:30|||||||||12
1724676100000|2024-08-26 12:41:40|||||||||93
1724676110000|2024-08-26 12:41:50|||||||||2594
1724676120000|2024-08-26 12:42:00|11376.2|11372.2|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|231
1724676130000|2024-08-26 12:42:10|||||||||2
1724676140000|2024-08-26 12:42:20|||||||||216
1724676150000|2024-08-26 12:42:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|2831
1724676160000|2024-08-26 12:42:40|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|880
1724676170000|2024-08-26 12:42:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|245
1724676180000|2024-08-26 12:43:00|||||||||62
1724676190000|2024-08-26 12:43:10|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|195
1724676200000|2024-08-26 12:43:20|||||||||51
1724676210000|2024-08-26 12:43:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|171
1724676220000|2024-08-26 12:43:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|26
1724676230000|2024-08-26 12:43:50|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|158
1724676240000|2024-08-26 12:44:00|||||||||384
1724676250000|2024-08-26 12:44:10|||||||||159
1724676260000|2024-08-26 12:44:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|31303
1724676270000|2024-08-26 12:44:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|39
1724676280000|2024-08-26 12:44:40|||||||||1
1724676290000|2024-08-26 12:44:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1678
1724676300000|2024-08-26 12:45:00|||||||||15527
1724676310000|2024-08-26 12:45:10|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1103
1724676320000|2024-08-26 12:45:20|||||||||14
1724676330000|2024-08-26 12:45:30|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|86
1724676340000|2024-08-26 12:45:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|175
1724676350000|2024-08-26 12:45:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|663
1724676360000|2024-08-26 12:46:00|||||||||3
1724676370000|2024-08-26 12:46:10|||||||||2
1724676380000|2024-08-26 12:46:20|||||||||19
1724676390000|2024-08-26 12:46:30|||||||||67
1724676400000|2024-08-26 12:46:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|243
1724676410000|2024-08-26 12:46:50|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|103
1724676420000|2024-08-26 12:47:00|||||||||112
1724676430000|2024-08-26 12:47:10|||||||||41
1724676440000|2024-08-26 12:47:20|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|165
1724676450000|2024-08-26 12:47:30|||||||||85
1724676460000|2024-08-26 12:47:40|||||||||25
1724676470000|2024-08-26 12:47:50|11384|11380|11384|11380|11384|11380|11384|11380|1082
1724676480000|2024-08-26 12:48:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|25
1724676490000|2024-08-26 12:48:10|11384|11380|11384|11380|11384|11380|11384|11380|284
1724676500000|2024-08-26 12:48:20|||||||||123
1724676510000|2024-08-26 12:48:30|||||||||514
1724676520000|2024-08-26 12:48:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|679
1724676530000|2024-08-26 12:48:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|1180
1724676540000|2024-08-26 12:49:00|||||||||337
1724676550000|2024-08-26 12:49:10|||||||||8
1724676560000|2024-08-26 12:49:20|||||||||6
1724676570000|2024-08-26 12:49:30|||||||||47
1724676580000|2024-08-26 12:49:40|||||||||280
1724676590000|2024-08-26 12:49:50|||||||||57
1724676600000|2024-08-26 12:50:00|||||||||87
1724676610000|2024-08-26 12:50:10|11379.3|11375.3|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|599
1724676620000|2024-08-26 12:50:20|||||||||44
1724676630000|2024-08-26 12:50:30|||||||||8
1724676640000|2024-08-26 12:50:40|||||||||2
1724676650000|2024-08-26 12:50:50|||||||||3382
1724676660000|2024-08-26 12:51:00|||||||||24
1724676670000|2024-08-26 12:51:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|128
1724676680000|2024-08-26 12:51:20|||||||||62
1724676690000|2024-08-26 12:51:30|||||||||50
1724676700000|2024-08-26 12:51:40|||||||||54
1724676710000|2024-08-26 12:51:50|||||||||130
1724676720000|2024-08-26 12:52:00|11384|11380|11384|11380|11384|11380|11384|11380|439
1724676730000|2024-08-26 12:52:10|||||||||223
1724676740000|2024-08-26 12:52:20|||||||||113
1724676750000|2024-08-26 12:52:30|||||||||65
1724676760000|2024-08-26 12:52:40|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|132
1724676770000|2024-08-26 12:52:50|11384|11380|11384|11380|11384|11380|11384|11380|13
1724676780000|2024-08-26 12:53:00|||||||||6
1724676790000|2024-08-26 12:53:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|144
1724676800000|2024-08-26 12:53:20|||||||||308
1724676810000|2024-08-26 12:53:30|||||||||4
1724676820000|2024-08-26 12:53:40|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|602
1724676830000|2024-08-26 12:53:50|||||||||63
1724676850000|2024-08-26 12:54:10|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|834
1724676860000|2024-08-26 12:54:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|2703
1724676870000|2024-08-26 12:54:30|||||||||127
1724676880000|2024-08-26 12:54:40|||||||||70
1724676890000|2024-08-26 12:54:50|||||||||256
1724676900000|2024-08-26 12:55:00|||||||||123
1724676910000|2024-08-26 12:55:10|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|267
1724676920000|2024-08-26 12:55:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|436
1724676930000|2024-08-26 12:55:30|||||||||13
1724676940000|2024-08-26 12:55:40|||||||||8
1724676950000|2024-08-26 12:55:50|||||||||54
1724676960000|2024-08-26 12:56:00|||||||||5
1724676970000|2024-08-26 12:56:10|||||||||196
1724676980000|2024-08-26 12:56:20|||||||||128
1724677000000|2024-08-26 12:56:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|100
1724677010000|2024-08-26 12:56:50|||||||||4
1724677020000|2024-08-26 12:57:00|||||||||61
1724677030000|2024-08-26 12:57:10|||||||||939
1724677040000|2024-08-26 12:57:20|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|397
1724677050000|2024-08-26 12:57:30|||||||||33
1724677060000|2024-08-26 12:57:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|232
1724677070000|2024-08-26 12:57:50|||||||||158
1724677080000|2024-08-26 12:58:00|||||||||14
1724677090000|2024-08-26 12:58:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|590
1724677100000|2024-08-26 12:58:20|||||||||535
1724677110000|2024-08-26 12:58:30|||||||||55
1724677120000|2024-08-26 12:58:40|||||||||8
1724677130000|2024-08-26 12:58:50|||||||||213
1724677140000|2024-08-26 12:59:00|||||||||17
1724677150000|2024-08-26 12:59:10|||||||||10
1724677160000|2024-08-26 12:59:20|||||||||50
1724677170000|2024-08-26 12:59:30|||||||||23
1724677180000|2024-08-26 12:59:40|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|10
1724677190000|2024-08-26 12:59:50|||||||||153
1724677200000|2024-08-26 13:00:00|||||||||221
1724677210000|2024-08-26 13:00:10|||||||||12
1724677220000|2024-08-26 13:00:20|||||||||53
1724677230000|2024-08-26 13:00:30|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|4971
1724677240000|2024-08-26 13:00:40|||||||||1436
1724677250000|2024-08-26 13:00:50|||||||||244
1724677260000|2024-08-26 13:01:00|||||||||642
1724677270000|2024-08-26 13:01:10|||||||||1978
1724677280000|2024-08-26 13:01:20|||||||||33
1724677290000|2024-08-26 13:01:30|||||||||747
1724677300000|2024-08-26 13:01:40|||||||||266
1724677310000|2024-08-26 13:01:50|||||||||9939
1724677320000|2024-08-26 13:02:00|||||||||2336
1724677330000|2024-08-26 13:02:10|||||||||354
1724677340000|2024-08-26 13:02:20|||||||||48
1724677350000|2024-08-26 13:02:30|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|1089
1724677360000|2024-08-26 13:02:40|||||||||14
1724677370000|2024-08-26 13:02:50|||||||||997
1724677380000|2024-08-26 13:03:00|||||||||45
1724677390000|2024-08-26 13:03:10|||||||||40
1724677400000|2024-08-26 13:03:20|||||||||52
1724677410000|2024-08-26 13:03:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|807
1724677420000|2024-08-26 13:03:40|||||||||367
1724677430000|2024-08-26 13:03:50|||||||||10
1724677440000|2024-08-26 13:04:00|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|144
1724677450000|2024-08-26 13:04:10|||||||||221
1724677460000|2024-08-26 13:04:20|||||||||178
1724677470000|2024-08-26 13:04:30|||||||||21
1724677480000|2024-08-26 13:04:40|||||||||79
1724677490000|2024-08-26 13:04:50|||||||||151
1724677500000|2024-08-26 13:05:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|70
1724677510000|2024-08-26 13:05:10|||||||||11
1724677520000|2024-08-26 13:05:20|||||||||53
1724677530000|2024-08-26 13:05:30|||||||||55
1724677540000|2024-08-26 13:05:40|||||||||503
1724677550000|2024-08-26 13:05:50|||||||||45
1724677560000|2024-08-26 13:06:00|||||||||66
1724677570000|2024-08-26 13:06:10|||||||||205
1724677580000|2024-08-26 13:06:20|||||||||23
1724677590000|2024-08-26 13:06:30|||||||||51
1724677600000|2024-08-26 13:06:40|||||||||52
1724677610000|2024-08-26 13:06:50|||||||||54
1724677620000|2024-08-26 13:07:00|||||||||30
1724677630000|2024-08-26 13:07:10|||||||||62
1724677640000|2024-08-26 13:07:20|||||||||218
1724677650000|2024-08-26 13:07:30|||||||||96
1724677660000|2024-08-26 13:07:40|||||||||48
1724677670000|2024-08-26 13:07:50|||||||||79
1724677680000|2024-08-26 13:08:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|706
1724677690000|2024-08-26 13:08:10|||||||||237
1724677700000|2024-08-26 13:08:20|||||||||38
1724677710000|2024-08-26 13:08:30|||||||||28
1724677720000|2024-08-26 13:08:40|||||||||20130
1724677730000|2024-08-26 13:08:50|||||||||203
1724677740000|2024-08-26 13:09:00|||||||||66
1724677750000|2024-08-26 13:09:10|||||||||412
1724677760000|2024-08-26 13:09:20|||||||||86
1724677770000|2024-08-26 13:09:30|||||||||441
1724677780000|2024-08-26 13:09:40|||||||||2043
1724677790000|2024-08-26 13:09:50|||||||||891
1724677800000|2024-08-26 13:10:00|||||||||104
1724677810000|2024-08-26 13:10:10|||||||||720
1724677820000|2024-08-26 13:10:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|873
1724677830000|2024-08-26 13:10:30|||||||||88
1724677840000|2024-08-26 13:10:40|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|1161
1724677850000|2024-08-26 13:10:50|||||||||470
1724677860000|2024-08-26 13:11:00|||||||||1434
1724677870000|2024-08-26 13:11:10|||||||||138
1724677880000|2024-08-26 13:11:20|||||||||33535
1724677890000|2024-08-26 13:11:30|||||||||7193
1724677900000|2024-08-26 13:11:40|||||||||48
1724677910000|2024-08-26 13:11:50|||||||||19255
1724677920000|2024-08-26 13:12:00|||||||||74
1724677930000|2024-08-26 13:12:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|149
1724677940000|2024-08-26 13:12:20|||||||||168
1724677950000|2024-08-26 13:12:30|||||||||108
1724677960000|2024-08-26 13:12:40|||||||||13
1724677970000|2024-08-26 13:12:50|||||||||50
1724677980000|2024-08-26 13:13:00|||||||||36
1724677990000|2024-08-26 13:13:10|||||||||161
1724678000000|2024-08-26 13:13:20|||||||||72
1724678010000|2024-08-26 13:13:30|||||||||207
1724678020000|2024-08-26 13:13:40|||||||||142
1724678030000|2024-08-26 13:13:50|||||||||75
1724678040000|2024-08-26 13:14:00|||||||||219
1724678050000|2024-08-26 13:14:10|||||||||31
1724678060000|2024-08-26 13:14:20|||||||||124
1724678070000|2024-08-26 13:14:30|||||||||78
1724678080000|2024-08-26 13:14:40|11390.3|11386.3|11391.8|11387.8|11391.8|11387.8|11390.3|11386.3|263
1724678090000|2024-08-26 13:14:50|||||||||48
1724678100000|2024-08-26 13:15:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|329
1724678110000|2024-08-26 13:15:10|||||||||845
1724678120000|2024-08-26 13:15:20|||||||||101
1724678130000|2024-08-26 13:15:30|||||||||21
1724678140000|2024-08-26 13:15:40|||||||||34
1724678150000|2024-08-26 13:15:50|||||||||1050
1724678160000|2024-08-26 13:16:00|||||||||564
1724678170000|2024-08-26 13:16:10|11391.8|11387.8|11390.3|11386.3|11391.8|11387.8|11390.3|11386.3|320
1724678180000|2024-08-26 13:16:20|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|21
1724678190000|2024-08-26 13:16:30|||||||||9123
1724678200000|2024-08-26 13:16:40|||||||||333
1724678210000|2024-08-26 13:16:50|||||||||73
1724678220000|2024-08-26 13:17:00|||||||||110
1724678230000|2024-08-26 13:17:10|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|140
1724678240000|2024-08-26 13:17:20|||||||||10
1724678250000|2024-08-26 13:17:30|||||||||8
1724678260000|2024-08-26 13:17:40|||||||||724
1724678270000|2024-08-26 13:17:50|||||||||40
1724678280000|2024-08-26 13:18:00|||||||||145
1724678290000|2024-08-26 13:18:10|||||||||716
1724678300000|2024-08-26 13:18:20|||||||||905
1724678310000|2024-08-26 13:18:30|||||||||470
1724678320000|2024-08-26 13:18:40|11395|11391|11395|11391|11395|11391|11395|11391|1066
1724678330000|2024-08-26 13:18:50|||||||||581
1724678340000|2024-08-26 13:19:00|||||||||92
1724678350000|2024-08-26 13:19:10|||||||||75
1724678360000|2024-08-26 13:19:20|||||||||533
1724678370000|2024-08-26 13:19:30|||||||||1060
1724678380000|2024-08-26 13:19:40|||||||||13834
1724678390000|2024-08-26 13:19:50|||||||||191
1724678400000|2024-08-26 13:20:00|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|11393.4|11389.4|994
1724678410000|2024-08-26 13:20:10|||||||||3069
1724678420000|2024-08-26 13:20:20|||||||||3159
1724678430000|2024-08-26 13:20:30|||||||||522
1724678440000|2024-08-26 13:20:40|11391.8|11387.8|11393.4|11389.4|11393.4|11389.4|11391.8|11387.8|88
1724678450000|2024-08-26 13:20:50|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|3526
1724678460000|2024-08-26 13:21:00|||||||||123
1724678470000|2024-08-26 13:21:10|||||||||48
1724678480000|2024-08-26 13:21:20|||||||||12
1724678490000|2024-08-26 13:21:30|||||||||8
1724678500000|2024-08-26 13:21:40|||||||||63
1724678510000|2024-08-26 13:21:50|||||||||1991
1724678520000|2024-08-26 13:22:00|||||||||4958
1724678530000|2024-08-26 13:22:10|||||||||5605
1724678540000|2024-08-26 13:22:20|||||||||653
1724678550000|2024-08-26 13:22:30|||||||||50
1724678560000|2024-08-26 13:22:40|||||||||12
1724678570000|2024-08-26 13:22:50|||||||||1788
1724678580000|2024-08-26 13:23:00|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|120
1724678590000|2024-08-26 13:23:10|||||||||68
1724678600000|2024-08-26 13:23:20|||||||||34
1724678610000|2024-08-26 13:23:30|||||||||1828
1724678620000|2024-08-26 13:23:40|||||||||33977
1724678630000|2024-08-26 13:23:50|||||||||1913
1724678640000|2024-08-26 13:24:00|||||||||66
1724678650000|2024-08-26 13:24:10|||||||||11
1724678660000|2024-08-26 13:24:20|||||||||53
1724678670000|2024-08-26 13:24:30|||||||||13
1724678680000|2024-08-26 13:24:40|||||||||60
1724678690000|2024-08-26 13:24:50|||||||||47
1724678700000|2024-08-26 13:25:00|||||||||9
1724678710000|2024-08-26 13:25:10|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|1894
1724678720000|2024-08-26 13:25:20|||||||||152
1724678730000|2024-08-26 13:25:30|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|115
1724678740000|2024-08-26 13:25:40|||||||||157
1724678750000|2024-08-26 13:25:50|||||||||411
1724678760000|2024-08-26 13:26:00|||||||||369
1724678770000|2024-08-26 13:26:10|||||||||61
1724678780000|2024-08-26 13:26:20|||||||||9
1724678790000|2024-08-26 13:26:30|11388.7|11384.7|11388.7|11384.7|11390.3|11386.3|11388.7|11384.7|839
1724678800000|2024-08-26 13:26:40|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|452
1724678810000|2024-08-26 13:26:50|||||||||9
1724678820000|2024-08-26 13:27:00|||||||||29
1724678830000|2024-08-26 13:27:10|||||||||108
1724678840000|2024-08-26 13:27:20|||||||||10
1724678850000|2024-08-26 13:27:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|700
1724678860000|2024-08-26 13:27:40|||||||||84
1724678870000|2024-08-26 13:27:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|683
1724678880000|2024-08-26 13:28:00|||||||||285
1724678890000|2024-08-26 13:28:10|||||||||213
1724678900000|2024-08-26 13:28:20|||||||||50
1724678910000|2024-08-26 13:28:30|||||||||394
1724678920000|2024-08-26 13:28:40|||||||||15
1724678930000|2024-08-26 13:28:50|||||||||12
1724678940000|2024-08-26 13:29:00|||||||||57
1724678950000|2024-08-26 13:29:10|||||||||13
1724678960000|2024-08-26 13:29:20|||||||||68
1724678970000|2024-08-26 13:29:30|||||||||56
1724678980000|2024-08-26 13:29:40|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|11391.8|11387.8|563
1724678990000|2024-08-26 13:29:50|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|721
1724679000000|2024-08-26 13:30:00|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|584
1724679010000|2024-08-26 13:30:10|11388.7|11384.7|11390.3|11386.3|11390.3|11386.3|11388.7|11384.7|217
1724679020000|2024-08-26 13:30:20|||||||||143
1724679030000|2024-08-26 13:30:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|356
1724679040000|2024-08-26 13:30:40|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|318
1724679050000|2024-08-26 13:30:50|||||||||39
1724679060000|2024-08-26 13:31:00|||||||||66
1724679070000|2024-08-26 13:31:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|318
1724679080000|2024-08-26 13:31:20|||||||||1028
1724679090000|2024-08-26 13:31:30|||||||||585
1724679100000|2024-08-26 13:31:40|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|530
1724679110000|2024-08-26 13:31:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|179
1724679120000|2024-08-26 13:32:00|||||||||12
1724679130000|2024-08-26 13:32:10|||||||||15
1724679140000|2024-08-26 13:32:20|||||||||129
1724679150000|2024-08-26 13:32:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|1549
1724679160000|2024-08-26 13:32:40|||||||||366
1724679170000|2024-08-26 13:32:50|||||||||168
1724679180000|2024-08-26 13:33:00|||||||||353
1724679190000|2024-08-26 13:33:10|||||||||35
1724679200000|2024-08-26 13:33:20|||||||||450
1724679210000|2024-08-26 13:33:30|||||||||436
1724679220000|2024-08-26 13:33:40|||||||||32
1724679230000|2024-08-26 13:33:50|||||||||103
1724679240000|2024-08-26 13:34:00|||||||||117
1724679250000|2024-08-26 13:34:10|||||||||264
1724679260000|2024-08-26 13:34:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|314
1724679270000|2024-08-26 13:34:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|429
1724679280000|2024-08-26 13:34:40|11384|11380|11384|11380|11384|11380|11384|11380|311
1724679290000|2024-08-26 13:34:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|743
1724679300000|2024-08-26 13:35:00|||||||||117
1724679310000|2024-08-26 13:35:10|11384|11380|11384|11380|11385.6|11381.6|11384|11380|158
1724679320000|2024-08-26 13:35:20|||||||||229
1724679330000|2024-08-26 13:35:30|||||||||56
1724679340000|2024-08-26 13:35:40|||||||||46
1724679350000|2024-08-26 13:35:50|||||||||19
1724679360000|2024-08-26 13:36:00|||||||||95
1724679370000|2024-08-26 13:36:10|11382.5|11378.5|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|233
1724679380000|2024-08-26 13:36:20|||||||||489
1724679390000|2024-08-26 13:36:30|||||||||19
1724679400000|2024-08-26 13:36:40|||||||||122
1724679410000|2024-08-26 13:36:50|||||||||75
1724679420000|2024-08-26 13:37:00|||||||||32
1724679430000|2024-08-26 13:37:10|||||||||130
1724679440000|2024-08-26 13:37:20|||||||||46
1724679450000|2024-08-26 13:37:30|||||||||56
1724679460000|2024-08-26 13:37:40|||||||||106
1724679470000|2024-08-26 13:37:50|||||||||4225
1724679480000|2024-08-26 13:38:00|||||||||143
1724679490000|2024-08-26 13:38:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|82
1724679500000|2024-08-26 13:38:20|||||||||279
1724679510000|2024-08-26 13:38:30|||||||||134
1724679520000|2024-08-26 13:38:40|||||||||253
1724679530000|2024-08-26 13:38:50|||||||||20
1724679540000|2024-08-26 13:39:00|||||||||315
1724679550000|2024-08-26 13:39:10|||||||||65
1724679560000|2024-08-26 13:39:20|||||||||226
1724679570000|2024-08-26 13:39:30|||||||||65
1724679580000|2024-08-26 13:39:40|||||||||127
1724679590000|2024-08-26 13:39:50|||||||||89
1724679600000|2024-08-26 13:40:00|||||||||113
1724679610000|2024-08-26 13:40:10|11378.6|11374.6|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|349
1724679620000|2024-08-26 13:40:20|||||||||1611
1724679630000|2024-08-26 13:40:30|||||||||11
1724679640000|2024-08-26 13:40:40|||||||||51
1724679650000|2024-08-26 13:40:50|||||||||152
1724679660000|2024-08-26 13:41:00|||||||||147
1724679670000|2024-08-26 13:41:10|||||||||56
1724679680000|2024-08-26 13:41:20|11376.2|11372.2|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|977
1724679690000|2024-08-26 13:41:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|3754
1724679700000|2024-08-26 13:41:40|||||||||1070
1724679710000|2024-08-26 13:41:50|||||||||47
1724679720000|2024-08-26 13:42:00|||||||||61
1724679730000|2024-08-26 13:42:10|||||||||767
1724679740000|2024-08-26 13:42:20|||||||||167
1724679750000|2024-08-26 13:42:30|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11371.5|11367.5|504
1724679760000|2024-08-26 13:42:40|||||||||112
1724679770000|2024-08-26 13:42:50|||||||||111
1724679780000|2024-08-26 13:43:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|215
1724679790000|2024-08-26 13:43:10|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|649
1724679800000|2024-08-26 13:43:20|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|379
1724679810000|2024-08-26 13:43:30|11373.1|11369.1|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|160
1724679820000|2024-08-26 13:43:40|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|113
1724679830000|2024-08-26 13:43:50|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|171
1724679840000|2024-08-26 13:44:00|||||||||145
1724679850000|2024-08-26 13:44:10|||||||||75
1724679860000|2024-08-26 13:44:20|11375.4|11371.4|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|181
1724679870000|2024-08-26 13:44:30|||||||||1029
1724679880000|2024-08-26 13:44:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|128
1724679890000|2024-08-26 13:44:50|||||||||470
1724679900000|2024-08-26 13:45:00|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|602
1724679910000|2024-08-26 13:45:10|||||||||135
1724679920000|2024-08-26 13:45:20|||||||||72
1724679930000|2024-08-26 13:45:30|||||||||92
1724679940000|2024-08-26 13:45:40|||||||||61
1724679950000|2024-08-26 13:45:50|||||||||46
1724679960000|2024-08-26 13:46:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|227
1724679970000|2024-08-26 13:46:10|||||||||239
1724679980000|2024-08-26 13:46:20|||||||||82
1724679990000|2024-08-26 13:46:30|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|590
1724680000000|2024-08-26 13:46:40|11373.1|11369.1|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|421
1724680010000|2024-08-26 13:46:50|||||||||132
1724680020000|2024-08-26 13:47:00|||||||||132
1724680030000|2024-08-26 13:47:10|||||||||49
1724680040000|2024-08-26 13:47:20|11370|11366|11370|11366|11370|11366|11370|11366|42
1724680050000|2024-08-26 13:47:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|1803
1724680060000|2024-08-26 13:47:40|||||||||675
1724680070000|2024-08-26 13:47:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|187
1724680080000|2024-08-26 13:48:00|||||||||73
1724680090000|2024-08-26 13:48:10|||||||||78
1724680100000|2024-08-26 13:48:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|941
1724680110000|2024-08-26 13:48:30|||||||||162
1724680120000|2024-08-26 13:48:40|||||||||982
1724680130000|2024-08-26 13:48:50|||||||||334
1724680140000|2024-08-26 13:49:00|||||||||9
1724680150000|2024-08-26 13:49:10|||||||||67
1724680160000|2024-08-26 13:49:20|||||||||124
1724680170000|2024-08-26 13:49:30|||||||||142
1724680180000|2024-08-26 13:49:40|||||||||39
1724680190000|2024-08-26 13:49:50|||||||||88
1724680200000|2024-08-26 13:50:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|670
1724680210000|2024-08-26 13:50:10|||||||||177
1724680220000|2024-08-26 13:50:20|||||||||1357
1724680230000|2024-08-26 13:50:30|||||||||468
1724680240000|2024-08-26 13:50:40|||||||||87
1724680250000|2024-08-26 13:50:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|190
1724680260000|2024-08-26 13:51:00|||||||||51
1724680270000|2024-08-26 13:51:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|149
1724680280000|2024-08-26 13:51:20|||||||||245
1724680290000|2024-08-26 13:51:30|||||||||859
1724680300000|2024-08-26 13:51:40|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|120
1724680310000|2024-08-26 13:51:50|11370|11366|11370|11366|11370|11366|11370|11366|125
1724680320000|2024-08-26 13:52:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|122
1724680330000|2024-08-26 13:52:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|349
1724680340000|2024-08-26 13:52:20|||||||||98
1724680350000|2024-08-26 13:52:30|||||||||159
1724680360000|2024-08-26 13:52:40|||||||||91
1724680370000|2024-08-26 13:52:50|11370|11366|11370|11366|11370|11366|11370|11366|598
1724680380000|2024-08-26 13:53:00|||||||||69
1724680390000|2024-08-26 13:53:10|||||||||609
1724680400000|2024-08-26 13:53:20|||||||||124
1724680410000|2024-08-26 13:53:30|||||||||49
1724680420000|2024-08-26 13:53:40|||||||||52
1724680430000|2024-08-26 13:53:50|||||||||122
1724680440000|2024-08-26 13:54:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1268
1724680450000|2024-08-26 13:54:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|288
1724680460000|2024-08-26 13:54:20|||||||||462
1724680470000|2024-08-26 13:54:30|||||||||77
1724680480000|2024-08-26 13:54:40|||||||||92
1724680490000|2024-08-26 13:54:50|||||||||272
1724680500000|2024-08-26 13:55:00|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|13053
1724680510000|2024-08-26 13:55:10|||||||||306
1724680520000|2024-08-26 13:55:20|||||||||131
1724680530000|2024-08-26 13:55:30|||||||||961
1724680540000|2024-08-26 13:55:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|5420
1724680550000|2024-08-26 13:55:50|||||||||205
1724680560000|2024-08-26 13:56:00|||||||||27
1724680570000|2024-08-26 13:56:10|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|111
1724680580000|2024-08-26 13:56:20|||||||||54
1724680590000|2024-08-26 13:56:30|||||||||67
1724680600000|2024-08-26 13:56:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|109
1724680610000|2024-08-26 13:56:50|||||||||32
1724680620000|2024-08-26 13:57:00|||||||||47
1724680630000|2024-08-26 13:57:10|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|838
1724680640000|2024-08-26 13:57:20|||||||||22
1724680650000|2024-08-26 13:57:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|54
1724680660000|2024-08-26 13:57:40|||||||||138
1724680670000|2024-08-26 13:57:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|384
1724680680000|2024-08-26 13:58:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|405
1724680690000|2024-08-26 13:58:10|||||||||94
1724680700000|2024-08-26 13:58:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|181
1724680710000|2024-08-26 13:58:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|107
1724680720000|2024-08-26 13:58:40|||||||||16
1724680730000|2024-08-26 13:58:50|||||||||425
1724680740000|2024-08-26 13:59:00|||||||||49
1724680750000|2024-08-26 13:59:10|||||||||61
1724680760000|2024-08-26 13:59:20|||||||||30
1724680770000|2024-08-26 13:59:30|||||||||79
1724680780000|2024-08-26 13:59:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|119
1724680790000|2024-08-26 13:59:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1150
1724680800000|2024-08-26 14:00:00|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|170
1724680810000|2024-08-26 14:00:10|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|486
1724680820000|2024-08-26 14:00:20|||||||||42
1724680830000|2024-08-26 14:00:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|812
1724680840000|2024-08-26 14:00:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|2836
1724680850000|2024-08-26 14:00:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|642
1724680860000|2024-08-26 14:01:00|||||||||10
1724680870000|2024-08-26 14:01:10|||||||||183
1724680880000|2024-08-26 14:01:20|||||||||3283
1724680890000|2024-08-26 14:01:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|1455
1724680900000|2024-08-26 14:01:40|||||||||96
1724680910000|2024-08-26 14:01:50|||||||||25
1724680920000|2024-08-26 14:02:00|||||||||73
1724680930000|2024-08-26 14:02:10|||||||||19
1724680940000|2024-08-26 14:02:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|764
1724680950000|2024-08-26 14:02:30|||||||||1009
1724680960000|2024-08-26 14:02:40|||||||||564
1724680970000|2024-08-26 14:02:50|||||||||579
1724680980000|2024-08-26 14:03:00|||||||||147
1724680990000|2024-08-26 14:03:10|||||||||460
1724681000000|2024-08-26 14:03:20|||||||||411
1724681010000|2024-08-26 14:03:30|||||||||71
1724681020000|2024-08-26 14:03:40|||||||||231
1724681030000|2024-08-26 14:03:50|||||||||66
1724681040000|2024-08-26 14:04:00|||||||||267
1724681050000|2024-08-26 14:04:10|||||||||53
1724681060000|2024-08-26 14:04:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|848
1724681070000|2024-08-26 14:04:30|||||||||319
1724681080000|2024-08-26 14:04:40|||||||||18
1724681090000|2024-08-26 14:04:50|||||||||28
1724681100000|2024-08-26 14:05:00|||||||||75
1724681110000|2024-08-26 14:05:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|359
1724681120000|2024-08-26 14:05:20|||||||||28
1724681130000|2024-08-26 14:05:30|||||||||44
1724681140000|2024-08-26 14:05:40|||||||||115
1724681150000|2024-08-26 14:05:50|||||||||60
1724681160000|2024-08-26 14:06:00|||||||||22
1724681170000|2024-08-26 14:06:10|||||||||535
1724681180000|2024-08-26 14:06:20|||||||||101
1724681190000|2024-08-26 14:06:30|||||||||364
1724681200000|2024-08-26 14:06:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|161
1724681210000|2024-08-26 14:06:50|||||||||502
1724681220000|2024-08-26 14:07:00|||||||||70
1724681230000|2024-08-26 14:07:10|||||||||109
1724681240000|2024-08-26 14:07:20|||||||||83
1724681250000|2024-08-26 14:07:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|289
1724681260000|2024-08-26 14:07:40|||||||||17
1724681270000|2024-08-26 14:07:50|||||||||18
1724681280000|2024-08-26 14:08:00|||||||||58
1724681290000|2024-08-26 14:08:10|||||||||58
1724681300000|2024-08-26 14:08:20|||||||||21
1724681310000|2024-08-26 14:08:30|||||||||65
1724681320000|2024-08-26 14:08:40|||||||||79
1724681330000|2024-08-26 14:08:50|||||||||94
1724681340000|2024-08-26 14:09:00|||||||||83
1724681350000|2024-08-26 14:09:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|329
1724681360000|2024-08-26 14:09:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|140
1724681370000|2024-08-26 14:09:30|||||||||35
1724681380000|2024-08-26 14:09:40|||||||||75
1724681390000|2024-08-26 14:09:50|||||||||62
1724681400000|2024-08-26 14:10:00|11370|11366|11370|11366|11370|11366|11370|11366|1332
1724681410000|2024-08-26 14:10:10|11368.4|11364.4|11371.5|11367.5|11371.5|11367.5|11368.4|11364.4|779
1724681420000|2024-08-26 14:10:20|||||||||68
1724681430000|2024-08-26 14:10:30|||||||||167
1724681440000|2024-08-26 14:10:40|||||||||199
1724681450000|2024-08-26 14:10:50|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|51
1724681460000|2024-08-26 14:11:00|||||||||62
1724681470000|2024-08-26 14:11:10|||||||||18
1724681480000|2024-08-26 14:11:20|||||||||235
1724681490000|2024-08-26 14:11:30|||||||||109
1724681500000|2024-08-26 14:11:40|||||||||300
1724681510000|2024-08-26 14:11:50|||||||||38
1724681520000|2024-08-26 14:12:00|||||||||129
1724681530000|2024-08-26 14:12:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|1289
1724681540000|2024-08-26 14:12:20|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|45
1724681550000|2024-08-26 14:12:30|||||||||10
1724681560000|2024-08-26 14:12:40|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|257
1724681570000|2024-08-26 14:12:50|||||||||11
1724681580000|2024-08-26 14:13:00|||||||||65
1724681590000|2024-08-26 14:13:10|||||||||194
1724681600000|2024-08-26 14:13:20|||||||||50
1724681610000|2024-08-26 14:13:30|||||||||48
1724681620000|2024-08-26 14:13:40|||||||||68
1724681630000|2024-08-26 14:13:50|||||||||1054
1724681640000|2024-08-26 14:14:00|||||||||73
1724681650000|2024-08-26 14:14:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|250
1724681660000|2024-08-26 14:14:20|||||||||490
1724681670000|2024-08-26 14:14:30|||||||||88
1724681680000|2024-08-26 14:14:40|||||||||107
1724681690000|2024-08-26 14:14:50|||||||||8
1724681700000|2024-08-26 14:15:00|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|365
1724681710000|2024-08-26 14:15:10|||||||||31
1724681720000|2024-08-26 14:15:20|||||||||127
1724681730000|2024-08-26 14:15:30|||||||||233
1724681740000|2024-08-26 14:15:40|||||||||78
1724681750000|2024-08-26 14:15:50|||||||||20
1724681760000|2024-08-26 14:16:00|||||||||158
1724681770000|2024-08-26 14:16:10|||||||||106
1724681780000|2024-08-26 14:16:20|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|557
1724681790000|2024-08-26 14:16:30|||||||||147
1724681800000|2024-08-26 14:16:40|11376.2|11372.2|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|20
1724681810000|2024-08-26 14:16:50|||||||||35
1724681820000|2024-08-26 14:17:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|21996
1724681830000|2024-08-26 14:17:10|||||||||35
1724681840000|2024-08-26 14:17:20|||||||||14
1724681850000|2024-08-26 14:17:30|||||||||75
1724681860000|2024-08-26 14:17:40|||||||||231
1724681870000|2024-08-26 14:17:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|983
1724681880000|2024-08-26 14:18:00|||||||||103
1724681890000|2024-08-26 14:18:10|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|158
1724681900000|2024-08-26 14:18:20|||||||||10
1724681910000|2024-08-26 14:18:30|||||||||32
1724681920000|2024-08-26 14:18:40|||||||||86
1724681930000|2024-08-26 14:18:50|||||||||9
1724681940000|2024-08-26 14:19:00|||||||||121
1724681950000|2024-08-26 14:19:10|||||||||7765
1724681960000|2024-08-26 14:19:20|||||||||3526
1724681970000|2024-08-26 14:19:30|11377.8|11373.8|11376.2|11372.2|11377.8|11373.8|11376.2|11372.2|615
1724681980000|2024-08-26 14:19:40|||||||||10
1724681990000|2024-08-26 14:19:50|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11376.2|11372.2|359
1724682000000|2024-08-26 14:20:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|2205
1724682010000|2024-08-26 14:20:10|||||||||198
1724682020000|2024-08-26 14:20:20|||||||||30
1724682030000|2024-08-26 14:20:30|||||||||33
1724682040000|2024-08-26 14:20:40|||||||||9805
1724682050000|2024-08-26 14:20:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|3531
1724682060000|2024-08-26 14:21:00|||||||||342
1724682070000|2024-08-26 14:21:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|125
1724682080000|2024-08-26 14:21:20|||||||||87
1724682090000|2024-08-26 14:21:30|||||||||20
1724682100000|2024-08-26 14:21:40|||||||||109
1724682110000|2024-08-26 14:21:50|||||||||79
1724682120000|2024-08-26 14:22:00|||||||||560
1724682130000|2024-08-26 14:22:10|||||||||112
1724682140000|2024-08-26 14:22:20|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|1164
1724682150000|2024-08-26 14:22:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|281
1724682160000|2024-08-26 14:22:40|||||||||114
1724682170000|2024-08-26 14:22:50|11377.8|11373.8|11379.3|11375.3|11379.3|11375.3|11377.8|11373.8|335
1724682180000|2024-08-26 14:23:00|11377.8|11373.8|11377.8|11373.8|11379.3|11375.3|11377.8|11373.8|308
1724682190000|2024-08-26 14:23:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|15
1724682200000|2024-08-26 14:23:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|468
1724682210000|2024-08-26 14:23:30|||||||||9773
1724682220000|2024-08-26 14:23:40|||||||||94
1724682230000|2024-08-26 14:23:50|||||||||2021
1724682240000|2024-08-26 14:24:00|||||||||58
1724682250000|2024-08-26 14:24:10|||||||||55
1724682260000|2024-08-26 14:24:20|||||||||99
1724682270000|2024-08-26 14:24:30|||||||||46
1724682280000|2024-08-26 14:24:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|584
1724682290000|2024-08-26 14:24:50|||||||||771
1724682300000|2024-08-26 14:25:00|||||||||87
1724682310000|2024-08-26 14:25:10|||||||||412
1724682320000|2024-08-26 14:25:20|||||||||12
1724682330000|2024-08-26 14:25:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|1073
1724682340000|2024-08-26 14:25:40|||||||||25
1724682350000|2024-08-26 14:25:50|||||||||117
1724682360000|2024-08-26 14:26:00|||||||||9
1724682370000|2024-08-26 14:26:10|||||||||144
1724682380000|2024-08-26 14:26:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|1007
1724682390000|2024-08-26 14:26:30|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|283
1724682400000|2024-08-26 14:26:40|||||||||46
1724682410000|2024-08-26 14:26:50|||||||||171
1724682420000|2024-08-26 14:27:00|||||||||14
1724682430000|2024-08-26 14:27:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|450
1724682440000|2024-08-26 14:27:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|226
1724682450000|2024-08-26 14:27:30|||||||||19
1724682460000|2024-08-26 14:27:40|||||||||10
1724682470000|2024-08-26 14:27:50|||||||||87
1724682480000|2024-08-26 14:28:00|||||||||75
1724682490000|2024-08-26 14:28:10|||||||||89
1724682500000|2024-08-26 14:28:20|||||||||49
1724682510000|2024-08-26 14:28:30|||||||||465
1724682520000|2024-08-26 14:28:40|||||||||22112
1724682530000|2024-08-26 14:28:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|615
1724682540000|2024-08-26 14:29:00|||||||||50
1724682550000|2024-08-26 14:29:10|||||||||864
1724682560000|2024-08-26 14:29:20|||||||||124
1724682570000|2024-08-26 14:29:30|||||||||16
1724682580000|2024-08-26 14:29:40|||||||||777
1724682590000|2024-08-26 14:29:50|||||||||125
1724682600000|2024-08-26 14:30:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|71
1724682610000|2024-08-26 14:30:10|||||||||252
1724682620000|2024-08-26 14:30:20|||||||||762
1724682630000|2024-08-26 14:30:30|||||||||6
1724682640000|2024-08-26 14:30:40|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|97
1724682650000|2024-08-26 14:30:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|237
1724682660000|2024-08-26 14:31:00|||||||||64
1724682670000|2024-08-26 14:31:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|862
1724682680000|2024-08-26 14:31:20|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|72
1724682690000|2024-08-26 14:31:30|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|247
1724682700000|2024-08-26 14:31:40|||||||||2
1724682710000|2024-08-26 14:31:50|||||||||3
1724682720000|2024-08-26 14:32:00|||||||||63
1724682730000|2024-08-26 14:32:10|11384|11380|11384|11380|11384|11380|11384|11380|282
1724682740000|2024-08-26 14:32:20|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|768
1724682750000|2024-08-26 14:32:30|||||||||370
1724682760000|2024-08-26 14:32:40|||||||||1082
1724682770000|2024-08-26 14:32:50|||||||||125
1724682780000|2024-08-26 14:33:00|||||||||59
1724682790000|2024-08-26 14:33:10|||||||||18
1724682800000|2024-08-26 14:33:20|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|51
1724682810000|2024-08-26 14:33:30|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|240
1724682820000|2024-08-26 14:33:40|||||||||110
1724682830000|2024-08-26 14:33:50|11384|11380|11384|11380|11384|11380|11384|11380|243
1724682840000|2024-08-26 14:34:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|140
1724682850000|2024-08-26 14:34:10|||||||||1527
1724682860000|2024-08-26 14:34:20|11384|11380|11384|11380|11384|11380|11384|11380|118
1724682870000|2024-08-26 14:34:30|||||||||105
1724682880000|2024-08-26 14:34:40|||||||||200
1724682890000|2024-08-26 14:34:50|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|719
1724682900000|2024-08-26 14:35:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|680
1724682910000|2024-08-26 14:35:10|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|9070
1724682920000|2024-08-26 14:35:20|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|1250
1724682930000|2024-08-26 14:35:30|11384|11380|11384|11380|11384|11380|11384|11380|76
1724682940000|2024-08-26 14:35:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|134
1724682950000|2024-08-26 14:35:50|||||||||53
1724682960000|2024-08-26 14:36:00|||||||||108
1724682970000|2024-08-26 14:36:10|||||||||25
1724682980000|2024-08-26 14:36:20|11384|11380|11382.5|11378.5|11384|11380|11382.5|11378.5|137
1724682990000|2024-08-26 14:36:30|11384|11380|11384|11380|11384|11380|11382.5|11378.5|627
1724683000000|2024-08-26 14:36:40|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|239
1724683010000|2024-08-26 14:36:50|||||||||115
1724683020000|2024-08-26 14:37:00|11384|11380|11384|11380|11384|11380|11384|11380|387
1724683030000|2024-08-26 14:37:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|8
1724683040000|2024-08-26 14:37:20|11384|11380|11384|11380|11384|11380|11384|11380|44
1724683050000|2024-08-26 14:37:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|87
1724683060000|2024-08-26 14:37:40|||||||||716
1724683070000|2024-08-26 14:37:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|154
1724683080000|2024-08-26 14:38:00|11388.7|11384.7|11387.2|11383.2|11388.7|11384.7|11387.2|11383.2|404
1724683090000|2024-08-26 14:38:10|||||||||220
1724683100000|2024-08-26 14:38:20|||||||||104
1724683110000|2024-08-26 14:38:30|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|215
1724683120000|2024-08-26 14:38:40|||||||||102
1724683130000|2024-08-26 14:38:50|11387.2|11383.2|11388.7|11384.7|11388.7|11384.7|11387.2|11383.2|22
1724683140000|2024-08-26 14:39:00|||||||||662
1724683150000|2024-08-26 14:39:10|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|11390.3|11386.3|698
1724683160000|2024-08-26 14:39:20|||||||||20
1724683170000|2024-08-26 14:39:30|||||||||168
1724683180000|2024-08-26 14:39:40|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|11388.7|11384.7|814
1724683190000|2024-08-26 14:39:50|||||||||105
1724683200000|2024-08-26 14:40:00|||||||||67
1724683210000|2024-08-26 14:40:10|||||||||279
1724683220000|2024-08-26 14:40:20|||||||||88
1724683230000|2024-08-26 14:40:30|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|76
1724683240000|2024-08-26 14:40:40|||||||||61
1724683250000|2024-08-26 14:40:50|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|1365
1724683260000|2024-08-26 14:41:00|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|1137
1724683270000|2024-08-26 14:41:10|||||||||23
1724683280000|2024-08-26 14:41:20|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|925
1724683290000|2024-08-26 14:41:30|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1066
1724683300000|2024-08-26 14:41:40|||||||||1
1724683310000|2024-08-26 14:41:50|||||||||84
1724683320000|2024-08-26 14:42:00|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|493
1724683330000|2024-08-26 14:42:10|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|70
1724683340000|2024-08-26 14:42:20|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|729
1724683350000|2024-08-26 14:42:30|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|48
1724683360000|2024-08-26 14:42:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|161
1724683370000|2024-08-26 14:42:50|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|330
1724683380000|2024-08-26 14:43:00|||||||||5
1724683390000|2024-08-26 14:43:10|11384|11380|11384|11380|11384|11380|11384|11380|139
1724683400000|2024-08-26 14:43:20|||||||||71
1724683410000|2024-08-26 14:43:30|11385.6|11381.6|11384|11380|11385.6|11381.6|11384|11380|134
1724683420000|2024-08-26 14:43:40|||||||||53
1724683430000|2024-08-26 14:43:50|||||||||1014
1724683440000|2024-08-26 14:44:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|46
1724683450000|2024-08-26 14:44:10|||||||||8
1724683460000|2024-08-26 14:44:20|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|2738
1724683470000|2024-08-26 14:44:30|||||||||37
1724683480000|2024-08-26 14:44:40|||||||||4
1724683490000|2024-08-26 14:44:50|||||||||140
1724683500000|2024-08-26 14:45:00|||||||||7
1724683510000|2024-08-26 14:45:10|||||||||56
1724683520000|2024-08-26 14:45:20|||||||||606
1724683530000|2024-08-26 14:45:30|||||||||68
1724683540000|2024-08-26 14:45:40|||||||||471
1724683550000|2024-08-26 14:45:50|||||||||50
1724683560000|2024-08-26 14:46:00|||||||||21
1724683570000|2024-08-26 14:46:10|11385.6|11381.6|11387.2|11383.2|11387.2|11383.2|11385.6|11381.6|1485
1724683580000|2024-08-26 14:46:20|||||||||12
1724683590000|2024-08-26 14:46:30|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|581
1724683600000|2024-08-26 14:46:40|11387.2|11383.2|11385.6|11381.6|11387.2|11383.2|11385.6|11381.6|862
1724683610000|2024-08-26 14:46:50|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|11387.2|11383.2|122
1724683620000|2024-08-26 14:47:00|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|11385.6|11381.6|40
1724683630000|2024-08-26 14:47:10|||||||||146
1724683640000|2024-08-26 14:47:20|||||||||43
1724683650000|2024-08-26 14:47:30|||||||||29
1724683660000|2024-08-26 14:47:40|||||||||68
1724683670000|2024-08-26 14:47:50|11384|11380|11385.6|11381.6|11385.6|11381.6|11384|11380|76
1724683680000|2024-08-26 14:48:00|||||||||38
1724683690000|2024-08-26 14:48:10|||||||||20
1724683700000|2024-08-26 14:48:20|||||||||68
1724683710000|2024-08-26 14:48:30|||||||||53
1724683720000|2024-08-26 14:48:40|||||||||242
1724683730000|2024-08-26 14:48:50|11384|11380|11384|11380|11384|11380|11384|11380|12643
1724683740000|2024-08-26 14:49:00|||||||||6
1724683750000|2024-08-26 14:49:10|||||||||4
1724683760000|2024-08-26 14:49:20|||||||||24
1724683770000|2024-08-26 14:49:30|||||||||146
1724683780000|2024-08-26 14:49:40|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|174
1724683790000|2024-08-26 14:49:50|||||||||9
1724683800000|2024-08-26 14:50:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|171
1724683810000|2024-08-26 14:50:10|||||||||112
1724683820000|2024-08-26 14:50:20|||||||||1019
1724683830000|2024-08-26 14:50:30|||||||||95
1724683840000|2024-08-26 14:50:40|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|145
1724683850000|2024-08-26 14:50:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|64
1724683860000|2024-08-26 14:51:00|11380.9|11376.9|11380.9|11376.9|11382.5|11378.5|11380.9|11376.9|512
1724683870000|2024-08-26 14:51:10|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|154
1724683880000|2024-08-26 14:51:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|18
1724683890000|2024-08-26 14:51:30|||||||||5
1724683900000|2024-08-26 14:51:40|||||||||263
1724683910000|2024-08-26 14:51:50|||||||||1525
1724683920000|2024-08-26 14:52:00|||||||||960
1724683930000|2024-08-26 14:52:10|11380.1|11376.1|11380.9|11376.9|11380.9|11376.9|11379.3|11375.3|1748
1724683940000|2024-08-26 14:52:20|||||||||1992
1724683950000|2024-08-26 14:52:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|25
1724683960000|2024-08-26 14:52:40|||||||||1
1724683970000|2024-08-26 14:52:50|||||||||576
1724683980000|2024-08-26 14:53:00|||||||||516
1724683990000|2024-08-26 14:53:10|||||||||32
1724684000000|2024-08-26 14:53:20|||||||||196
1724684010000|2024-08-26 14:53:30|||||||||14
1724684020000|2024-08-26 14:53:40|||||||||290
1724684030000|2024-08-26 14:53:50|||||||||2
1724684040000|2024-08-26 14:54:00|||||||||1
1724684050000|2024-08-26 14:54:10|||||||||97
1724684060000|2024-08-26 14:54:20|||||||||207
1724684070000|2024-08-26 14:54:30|11384|11380|11384|11380|11384|11380|11384|11380|89
1724684080000|2024-08-26 14:54:40|||||||||12
1724684090000|2024-08-26 14:54:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|73
1724684100000|2024-08-26 14:55:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|96
1724684110000|2024-08-26 14:55:10|||||||||57
1724684130000|2024-08-26 14:55:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|938
1724684140000|2024-08-26 14:55:40|||||||||114
1724684150000|2024-08-26 14:55:50|||||||||87
1724684160000|2024-08-26 14:56:00|||||||||11
1724684170000|2024-08-26 14:56:10|||||||||45
1724684180000|2024-08-26 14:56:20|||||||||1
1724684190000|2024-08-26 14:56:30|||||||||71
1724684200000|2024-08-26 14:56:40|||||||||28
1724684210000|2024-08-26 14:56:50|||||||||46
1724684220000|2024-08-26 14:57:00|||||||||100
1724684230000|2024-08-26 14:57:10|||||||||164
1724684240000|2024-08-26 14:57:20|11384|11380|11384|11380|11384|11380|11384|11380|204
1724684250000|2024-08-26 14:57:30|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|467
1724684260000|2024-08-26 14:57:40|11384|11380|11384|11380|11384|11380|11384|11380|301
1724684270000|2024-08-26 14:57:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|321
1724684280000|2024-08-26 14:58:00|11384|11380|11384|11380|11384|11380|11382.5|11378.5|240
1724684290000|2024-08-26 14:58:10|11382.5|11378.5|11384|11380|11384|11380|11382.5|11378.5|139
1724684300000|2024-08-26 14:58:20|||||||||47
1724684310000|2024-08-26 14:58:30|||||||||44
1724684320000|2024-08-26 14:58:40|||||||||50
1724684330000|2024-08-26 14:58:50|||||||||86
1724684340000|2024-08-26 14:59:00|||||||||21
1724684350000|2024-08-26 14:59:10|||||||||74
1724684360000|2024-08-26 14:59:20|||||||||116
1724684370000|2024-08-26 14:59:30|||||||||89
1724684380000|2024-08-26 14:59:40|||||||||1487
1724684390000|2024-08-26 14:59:50|||||||||442
1724684400000|2024-08-26 15:00:00|11383.3|11379.3|11382.5|11378.5|11384|11380|11382.5|11378.5|311
1724684410000|2024-08-26 15:00:10|||||||||46
1724684420000|2024-08-26 15:00:20|||||||||36
1724684430000|2024-08-26 15:00:30|||||||||7783
1724684440000|2024-08-26 15:00:40|||||||||8
1724684450000|2024-08-26 15:00:50|||||||||87
1724684460000|2024-08-26 15:01:00|||||||||157
1724684470000|2024-08-26 15:01:10|||||||||6
1724684480000|2024-08-26 15:01:20|||||||||37
1724684490000|2024-08-26 15:01:30|||||||||1101
1724684500000|2024-08-26 15:01:40|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|105
1724684510000|2024-08-26 15:01:50|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|60
1724684520000|2024-08-26 15:02:00|11380.9|11376.9|11382.5|11378.5|11382.5|11378.5|11380.9|11376.9|387
1724684530000|2024-08-26 15:02:10|||||||||20024
1724684540000|2024-08-26 15:02:20|||||||||5
1724684550000|2024-08-26 15:02:30|||||||||20019
1724684560000|2024-08-26 15:02:40|||||||||3771
1724684570000|2024-08-26 15:02:50|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|561
1724684580000|2024-08-26 15:03:00|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|11382.5|11378.5|47
1724684590000|2024-08-26 15:03:10|||||||||105
1724684600000|2024-08-26 15:03:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|78
1724684610000|2024-08-26 15:03:30|||||||||40
1724684620000|2024-08-26 15:03:40|||||||||66
1724684630000|2024-08-26 15:03:50|||||||||22
1724684640000|2024-08-26 15:04:00|||||||||251
1724684650000|2024-08-26 15:04:10|||||||||124
1724684660000|2024-08-26 15:04:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|19
1724684670000|2024-08-26 15:04:30|||||||||120
1724684680000|2024-08-26 15:04:40|||||||||71
1724684690000|2024-08-26 15:04:50|||||||||42
1724684700000|2024-08-26 15:05:00|||||||||39
1724684710000|2024-08-26 15:05:10|||||||||152
1724684720000|2024-08-26 15:05:20|||||||||11
1724684730000|2024-08-26 15:05:30|||||||||101
1724684740000|2024-08-26 15:05:40|11378.6|11374.6|11377.8|11373.8|11378.6|11374.6|11377.8|11373.8|1366
1724684750000|2024-08-26 15:05:50|||||||||64
1724684760000|2024-08-26 15:06:00|||||||||97
1724684770000|2024-08-26 15:06:10|||||||||83
1724684780000|2024-08-26 15:06:20|||||||||46
1724684790000|2024-08-26 15:06:30|||||||||157
1724684800000|2024-08-26 15:06:40|||||||||58
1724684810000|2024-08-26 15:06:50|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|99
1724684820000|2024-08-26 15:07:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|571
1724684830000|2024-08-26 15:07:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|73
1724684840000|2024-08-26 15:07:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|270
1724684850000|2024-08-26 15:07:30|||||||||121
1724684860000|2024-08-26 15:07:40|||||||||51
1724684870000|2024-08-26 15:07:50|||||||||195
1724684880000|2024-08-26 15:08:00|||||||||29
1724684890000|2024-08-26 15:08:10|||||||||566
1724684900000|2024-08-26 15:08:20|||||||||61
1724684910000|2024-08-26 15:08:30|||||||||112
1724684920000|2024-08-26 15:08:40|||||||||79
1724684930000|2024-08-26 15:08:50|||||||||121
1724684940000|2024-08-26 15:09:00|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|227
1724684950000|2024-08-26 15:09:10|||||||||136
1724684960000|2024-08-26 15:09:20|||||||||86
1724684970000|2024-08-26 15:09:30|||||||||47
1724684980000|2024-08-26 15:09:40|||||||||2
1724684990000|2024-08-26 15:09:50|||||||||290
1724685000000|2024-08-26 15:10:00|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|73
1724685010000|2024-08-26 15:10:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|89
1724685020000|2024-08-26 15:10:20|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|11380.9|11376.9|685
1724685030000|2024-08-26 15:10:30|||||||||52
1724685040000|2024-08-26 15:10:40|||||||||6
1724685050000|2024-08-26 15:10:50|||||||||2788
1724685060000|2024-08-26 15:11:00|||||||||75
1724685070000|2024-08-26 15:11:10|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|61
1724685080000|2024-08-26 15:11:20|||||||||3769
1724685090000|2024-08-26 15:11:30|||||||||75
1724685100000|2024-08-26 15:11:40|||||||||4
1724685110000|2024-08-26 15:11:50|||||||||49
1724685120000|2024-08-26 15:12:00|||||||||42
1724685130000|2024-08-26 15:12:10|||||||||59
1724685140000|2024-08-26 15:12:20|||||||||23
1724685150000|2024-08-26 15:12:30|||||||||32
1724685160000|2024-08-26 15:12:40|||||||||156
1724685170000|2024-08-26 15:12:50|||||||||8
1724685180000|2024-08-26 15:13:00|||||||||84
1724685190000|2024-08-26 15:13:10|||||||||3
1724685200000|2024-08-26 15:13:20|||||||||89
1724685210000|2024-08-26 15:13:30|||||||||163
1724685220000|2024-08-26 15:13:40|||||||||2
1724685230000|2024-08-26 15:13:50|||||||||67
1724685240000|2024-08-26 15:14:00|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|101
1724685250000|2024-08-26 15:14:10|||||||||5
1724685260000|2024-08-26 15:14:20|||||||||119
1724685270000|2024-08-26 15:14:30|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|183
1724685280000|2024-08-26 15:14:40|||||||||33
1724685290000|2024-08-26 15:14:50|||||||||5
1724685300000|2024-08-26 15:15:00|||||||||1816
1724685310000|2024-08-26 15:15:10|||||||||34
1724685320000|2024-08-26 15:15:20|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|96
1724685330000|2024-08-26 15:15:30|||||||||7060
1724685340000|2024-08-26 15:15:40|||||||||35
1724685350000|2024-08-26 15:15:50|||||||||52
1724685360000|2024-08-26 15:16:00|||||||||57
1724685370000|2024-08-26 15:16:10|||||||||1027
1724685380000|2024-08-26 15:16:20|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|11379.3|11375.3|78
1724685390000|2024-08-26 15:16:30|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|11377.8|11373.8|54
1724685400000|2024-08-26 15:16:40|||||||||36
1724685410000|2024-08-26 15:16:50|||||||||86
1724685420000|2024-08-26 15:17:00|||||||||2
1724685430000|2024-08-26 15:17:10|||||||||73
1724685440000|2024-08-26 15:17:20|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|11376.2|11372.2|221
1724685450000|2024-08-26 15:17:30|||||||||115
1724685460000|2024-08-26 15:17:40|||||||||50
1724685470000|2024-08-26 15:17:50|||||||||430
1724685480000|2024-08-26 15:18:00|11374.7|11370.7|11374.7|11370.7|11376.2|11372.2|11374.7|11370.7|701
1724685490000|2024-08-26 15:18:10|||||||||457
1724685500000|2024-08-26 15:18:20|||||||||305
1724685510000|2024-08-26 15:18:30|||||||||46
1724685520000|2024-08-26 15:18:40|||||||||3
1724685530000|2024-08-26 15:18:50|||||||||387
1724685540000|2024-08-26 15:19:00|||||||||4
1724685550000|2024-08-26 15:19:10|||||||||494
1724685560000|2024-08-26 15:19:20|||||||||57
1724685570000|2024-08-26 15:19:30|11373.1|11369.1|11374.7|11370.7|11374.7|11370.7|11373.1|11369.1|71
1724685580000|2024-08-26 15:19:40|||||||||22
1724685590000|2024-08-26 15:19:50|||||||||425
1724685600000|2024-08-26 15:20:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|93
1724685610000|2024-08-26 15:20:10|11374.7|11370.7|11373.1|11369.1|11374.7|11370.7|11373.1|11369.1|449
1724685620000|2024-08-26 15:20:20|||||||||33
1724685630000|2024-08-26 15:20:30|||||||||19
1724685640000|2024-08-26 15:20:40|||||||||263
1724685650000|2024-08-26 15:20:50|||||||||322
1724685660000|2024-08-26 15:21:00|||||||||264
1724685670000|2024-08-26 15:21:10|||||||||42
1724685680000|2024-08-26 15:21:20|||||||||260
1724685690000|2024-08-26 15:21:30|||||||||53
1724685700000|2024-08-26 15:21:40|||||||||25
1724685710000|2024-08-26 15:21:50|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|11374.7|11370.7|121
1724685720000|2024-08-26 15:22:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|110
1724685730000|2024-08-26 15:22:10|||||||||4
1724685740000|2024-08-26 15:22:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|44
1724685750000|2024-08-26 15:22:30|||||||||479
1724685760000|2024-08-26 15:22:40|||||||||15
1724685770000|2024-08-26 15:22:50|||||||||6
1724685780000|2024-08-26 15:23:00|||||||||91
1724685790000|2024-08-26 15:23:10|||||||||12
1724685800000|2024-08-26 15:23:20|11370|11366|11370|11366|11370|11366|11370|11366|803
1724685810000|2024-08-26 15:23:30|||||||||302
1724685820000|2024-08-26 15:23:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|587
1724685830000|2024-08-26 15:23:50|||||||||926
1724685840000|2024-08-26 15:24:00|||||||||108
1724685850000|2024-08-26 15:24:10|||||||||42
1724685860000|2024-08-26 15:24:20|||||||||63
1724685870000|2024-08-26 15:24:30|||||||||21
1724685880000|2024-08-26 15:24:40|||||||||100
1724685890000|2024-08-26 15:24:50|||||||||125
1724685900000|2024-08-26 15:25:00|||||||||262
1724685910000|2024-08-26 15:25:10|||||||||39
1724685920000|2024-08-26 15:25:20|||||||||66
1724685930000|2024-08-26 15:25:30|||||||||29
1724685940000|2024-08-26 15:25:40|||||||||95
1724685950000|2024-08-26 15:25:50|||||||||6
1724685960000|2024-08-26 15:26:00|||||||||51
1724685970000|2024-08-26 15:26:10|||||||||165
1724685980000|2024-08-26 15:26:20|||||||||5859
1724685990000|2024-08-26 15:26:30|||||||||96
1724686000000|2024-08-26 15:26:40|||||||||404
1724686010000|2024-08-26 15:26:50|||||||||231
1724686020000|2024-08-26 15:27:00|||||||||212
1724686030000|2024-08-26 15:27:10|||||||||21
1724686040000|2024-08-26 15:27:20|||||||||559
1724686050000|2024-08-26 15:27:30|||||||||341
1724686060000|2024-08-26 15:27:40|||||||||162
1724686070000|2024-08-26 15:27:50|||||||||345
1724686080000|2024-08-26 15:28:00|||||||||56
1724686090000|2024-08-26 15:28:10|||||||||386
1724686100000|2024-08-26 15:28:20|||||||||185
1724686110000|2024-08-26 15:28:30|||||||||176
1724686120000|2024-08-26 15:28:40|||||||||68
1724686130000|2024-08-26 15:28:50|||||||||911
1724686140000|2024-08-26 15:29:00|||||||||63
1724686150000|2024-08-26 15:29:10|||||||||759
1724686160000|2024-08-26 15:29:20|||||||||51
1724686170000|2024-08-26 15:29:30|||||||||164
1724686180000|2024-08-26 15:29:40|||||||||94
1724686190000|2024-08-26 15:29:50|||||||||44
1724686200000|2024-08-26 15:30:00|||||||||956
1724686210000|2024-08-26 15:30:10|||||||||44
1724686220000|2024-08-26 15:30:20|||||||||74
1724686230000|2024-08-26 15:30:30|||||||||120
1724686240000|2024-08-26 15:30:40|||||||||70
1724686250000|2024-08-26 15:30:50|||||||||862
1724686260000|2024-08-26 15:31:00|||||||||69
1724686270000|2024-08-26 15:31:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|243
1724686280000|2024-08-26 15:31:20|||||||||342
1724686290000|2024-08-26 15:31:30|||||||||127
1724686300000|2024-08-26 15:31:40|11370|11366|11370|11366|11370|11366|11370|11366|2496
1724686310000|2024-08-26 15:31:50|||||||||31
1724686320000|2024-08-26 15:32:00|||||||||41
1724686330000|2024-08-26 15:32:10|||||||||107
1724686340000|2024-08-26 15:32:20|||||||||7
1724686350000|2024-08-26 15:32:30|||||||||106
1724686360000|2024-08-26 15:32:40|||||||||18
1724686370000|2024-08-26 15:32:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|323
1724686380000|2024-08-26 15:33:00|||||||||162
1724686390000|2024-08-26 15:33:10|11370|11366|11370|11366|11370|11366|11370|11366|233
1724686400000|2024-08-26 15:33:20|||||||||139
1724686410000|2024-08-26 15:33:30|||||||||31
1724686420000|2024-08-26 15:33:40|||||||||11424
1724686430000|2024-08-26 15:33:50|||||||||98
1724686440000|2024-08-26 15:34:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|47
1724686450000|2024-08-26 15:34:10|||||||||149
1724686460000|2024-08-26 15:34:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|220
1724686470000|2024-08-26 15:34:30|||||||||39
1724686480000|2024-08-26 15:34:40|||||||||173
1724686490000|2024-08-26 15:34:50|||||||||23
1724686500000|2024-08-26 15:35:00|||||||||116
1724686510000|2024-08-26 15:35:10|||||||||96
1724686520000|2024-08-26 15:35:20|||||||||468
1724686530000|2024-08-26 15:35:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|257
1724686540000|2024-08-26 15:35:40|||||||||469
1724686550000|2024-08-26 15:35:50|||||||||69
1724686560000|2024-08-26 15:36:00|||||||||8
1724686570000|2024-08-26 15:36:10|||||||||111
1724686580000|2024-08-26 15:36:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1607
1724686590000|2024-08-26 15:36:30|||||||||59
1724686600000|2024-08-26 15:36:40|||||||||37
1724686610000|2024-08-26 15:36:50|||||||||1257
1724686620000|2024-08-26 15:37:00|11370|11366|11370|11366|11370|11366|11370|11366|408
1724686630000|2024-08-26 15:37:10|||||||||165
1724686640000|2024-08-26 15:37:20|||||||||97
1724686650000|2024-08-26 15:37:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|70
1724686660000|2024-08-26 15:37:40|||||||||18
1724686670000|2024-08-26 15:37:50|||||||||41
1724686680000|2024-08-26 15:38:00|||||||||75
1724686690000|2024-08-26 15:38:10|||||||||11
1724686700000|2024-08-26 15:38:20|||||||||64
1724686710000|2024-08-26 15:38:30|||||||||67
1724686720000|2024-08-26 15:38:40|||||||||91
1724686730000|2024-08-26 15:38:50|||||||||640
1724686740000|2024-08-26 15:39:00|||||||||9
1724686750000|2024-08-26 15:39:10|||||||||51
1724686760000|2024-08-26 15:39:20|||||||||60
1724686770000|2024-08-26 15:39:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|76
1724686780000|2024-08-26 15:39:40|||||||||122
1724686790000|2024-08-26 15:39:50|||||||||91
1724686800000|2024-08-26 15:40:00|||||||||105
1724686810000|2024-08-26 15:40:10|||||||||62
1724686820000|2024-08-26 15:40:20|||||||||9
1724686830000|2024-08-26 15:40:30|||||||||92
1724686840000|2024-08-26 15:40:40|||||||||66
1724686850000|2024-08-26 15:40:50|||||||||22
1724686860000|2024-08-26 15:41:00|||||||||138
1724686870000|2024-08-26 15:41:10|||||||||29
1724686880000|2024-08-26 15:41:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|1134
1724686890000|2024-08-26 15:41:30|||||||||128
1724686900000|2024-08-26 15:41:40|||||||||390
1724686910000|2024-08-26 15:41:50|||||||||32
1724686920000|2024-08-26 15:42:00|||||||||132
1724686930000|2024-08-26 15:42:10|||||||||331
1724686940000|2024-08-26 15:42:20|11370|11366|11370|11366|11370|11366|11370|11366|166
1724686950000|2024-08-26 15:42:30|||||||||113
1724686960000|2024-08-26 15:42:40|||||||||70
1724686970000|2024-08-26 15:42:50|||||||||39
1724686980000|2024-08-26 15:43:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|127
1724686990000|2024-08-26 15:43:10|||||||||75
1724687000000|2024-08-26 15:43:20|||||||||61
1724687010000|2024-08-26 15:43:30|||||||||72
1724687020000|2024-08-26 15:43:40|||||||||117
1724687030000|2024-08-26 15:43:50|||||||||318
1724687040000|2024-08-26 15:44:00|||||||||404
1724687050000|2024-08-26 15:44:10|||||||||67
1724687060000|2024-08-26 15:44:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|116
1724687070000|2024-08-26 15:44:30|||||||||18
1724687080000|2024-08-26 15:44:40|||||||||600
1724687090000|2024-08-26 15:44:50|||||||||23
1724687100000|2024-08-26 15:45:00|11370|11366|11370|11366|11370|11366|11370|11366|42
1724687110000|2024-08-26 15:45:10|||||||||395
1724687120000|2024-08-26 15:45:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|4930
1724687130000|2024-08-26 15:45:30|||||||||84
1724687140000|2024-08-26 15:45:40|||||||||58
1724687150000|2024-08-26 15:45:50|||||||||22
1724687160000|2024-08-26 15:46:00|||||||||56
1724687170000|2024-08-26 15:46:10|||||||||13
1724687180000|2024-08-26 15:46:20|||||||||420
1724687190000|2024-08-26 15:46:30|||||||||94
1724687200000|2024-08-26 15:46:40|||||||||115
1724687210000|2024-08-26 15:46:50|||||||||25
1724687220000|2024-08-26 15:47:00|||||||||28
1724687230000|2024-08-26 15:47:10|||||||||53
1724687240000|2024-08-26 15:47:20|||||||||280
1724687250000|2024-08-26 15:47:30|||||||||56
1724687260000|2024-08-26 15:47:40|||||||||11
1724687270000|2024-08-26 15:47:50|||||||||183
1724687280000|2024-08-26 15:48:00|||||||||13
1724687290000|2024-08-26 15:48:10|||||||||154
1724687300000|2024-08-26 15:48:20|||||||||24
1724687310000|2024-08-26 15:48:30|||||||||60
1724687320000|2024-08-26 15:48:40|||||||||15
1724687330000|2024-08-26 15:48:50|||||||||67
1724687340000|2024-08-26 15:49:00|||||||||109
1724687350000|2024-08-26 15:49:10|||||||||126
1724687360000|2024-08-26 15:49:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|30
1724687370000|2024-08-26 15:49:30|||||||||31
1724687380000|2024-08-26 15:49:40|||||||||14
1724687390000|2024-08-26 15:49:50|||||||||73
1724687400000|2024-08-26 15:50:00|||||||||71
1724687410000|2024-08-26 15:50:10|||||||||12
1724687420000|2024-08-26 15:50:20|||||||||74
1724687430000|2024-08-26 15:50:30|||||||||16
1724687440000|2024-08-26 15:50:40|||||||||120
1724687450000|2024-08-26 15:50:50|11370|11366|11370|11366|11370|11366|11370|11366|502
1724687460000|2024-08-26 15:51:00|||||||||35
1724687470000|2024-08-26 15:51:10|||||||||36
1724687480000|2024-08-26 15:51:20|||||||||87
1724687490000|2024-08-26 15:51:30|||||||||46
1724687500000|2024-08-26 15:51:40|||||||||106
1724687510000|2024-08-26 15:51:50|||||||||81
1724687520000|2024-08-26 15:52:00|||||||||132
1724687530000|2024-08-26 15:52:10|||||||||59
1724687540000|2024-08-26 15:52:20|||||||||264
1724687550000|2024-08-26 15:52:30|||||||||109
1724687560000|2024-08-26 15:52:40|||||||||89
1724687570000|2024-08-26 15:52:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|435
1724687580000|2024-08-26 15:53:00|||||||||185
1724687590000|2024-08-26 15:53:10|||||||||20
1724687600000|2024-08-26 15:53:20|||||||||22
1724687610000|2024-08-26 15:53:30|||||||||62
1724687620000|2024-08-26 15:53:40|||||||||68
1724687630000|2024-08-26 15:53:50|||||||||79
1724687640000|2024-08-26 15:54:00|||||||||16
1724687650000|2024-08-26 15:54:10|||||||||53
1724687660000|2024-08-26 15:54:20|||||||||19
1724687670000|2024-08-26 15:54:30|||||||||67
1724687680000|2024-08-26 15:54:40|||||||||106
1724687690000|2024-08-26 15:54:50|||||||||118
1724687700000|2024-08-26 15:55:00|||||||||26
1724687710000|2024-08-26 15:55:10|||||||||73
1724687720000|2024-08-26 15:55:20|||||||||89
1724687730000|2024-08-26 15:55:30|||||||||1464
1724687740000|2024-08-26 15:55:40|||||||||21
1724687750000|2024-08-26 15:55:50|||||||||72
1724687760000|2024-08-26 15:56:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|1370
1724687770000|2024-08-26 15:56:10|||||||||219
1724687780000|2024-08-26 15:56:20|||||||||365
1724687790000|2024-08-26 15:56:30|||||||||1354
1724687800000|2024-08-26 15:56:40|||||||||87
1724687810000|2024-08-26 15:56:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|84
1724687820000|2024-08-26 15:57:00|||||||||148
1724687830000|2024-08-26 15:57:10|||||||||139
1724687840000|2024-08-26 15:57:20|||||||||47
1724687850000|2024-08-26 15:57:30|||||||||13273
1724687860000|2024-08-26 15:57:40|||||||||20
1724687870000|2024-08-26 15:57:50|||||||||55
1724687880000|2024-08-26 15:58:00|||||||||148
1724687890000|2024-08-26 15:58:10|||||||||10
1724687900000|2024-08-26 15:58:20|||||||||1036
1724687910000|2024-08-26 15:58:30|||||||||217
1724687920000|2024-08-26 15:58:40|||||||||109
1724687930000|2024-08-26 15:58:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|352
1724687940000|2024-08-26 15:59:00|||||||||50
1724687950000|2024-08-26 15:59:10|||||||||80
1724687960000|2024-08-26 15:59:20|||||||||36
1724687970000|2024-08-26 15:59:30|||||||||109
1724687980000|2024-08-26 15:59:40|||||||||82
1724687990000|2024-08-26 15:59:50|||||||||93
1724688000000|2024-08-26 16:00:00|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|788
1724688010000|2024-08-26 16:00:10|||||||||23
1724688020000|2024-08-26 16:00:20|||||||||510
1724688030000|2024-08-26 16:00:30|||||||||58
1724688040000|2024-08-26 16:00:40|||||||||62
1724688050000|2024-08-26 16:00:50|||||||||69
1724688060000|2024-08-26 16:01:00|||||||||60
1724688070000|2024-08-26 16:01:10|||||||||24
1724688080000|2024-08-26 16:01:20|||||||||84
1724688090000|2024-08-26 16:01:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|67
1724688100000|2024-08-26 16:01:40|11370|11366|11370|11366|11370|11366|11370|11366|128
1724688110000|2024-08-26 16:01:50|||||||||267
1724688120000|2024-08-26 16:02:00|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|204
1724688130000|2024-08-26 16:02:10|||||||||14
1724688140000|2024-08-26 16:02:20|||||||||76
1724688150000|2024-08-26 16:02:30|||||||||114
1724688160000|2024-08-26 16:02:40|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|220
1724688170000|2024-08-26 16:02:50|||||||||101
1724688180000|2024-08-26 16:03:00|||||||||39
1724688190000|2024-08-26 16:03:10|||||||||15
1724688200000|2024-08-26 16:03:20|||||||||64
1724688210000|2024-08-26 16:03:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|2066
1724688220000|2024-08-26 16:03:40|||||||||2145
1724688230000|2024-08-26 16:03:50|||||||||36
1724688240000|2024-08-26 16:04:00|||||||||514
1724688250000|2024-08-26 16:04:10|11370|11366|11370|11366|11370|11366|11370|11366|290
1724688260000|2024-08-26 16:04:20|||||||||20
1724688270000|2024-08-26 16:04:30|||||||||58
1724688280000|2024-08-26 16:04:40|||||||||13
1724688290000|2024-08-26 16:04:50|||||||||61
1724688300000|2024-08-26 16:05:00|||||||||33
1724688310000|2024-08-26 16:05:10|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|148
1724688320000|2024-08-26 16:05:20|||||||||16
1724688330000|2024-08-26 16:05:30|||||||||23
1724688340000|2024-08-26 16:05:40|||||||||176
1724688350000|2024-08-26 16:05:50|||||||||324
1724688360000|2024-08-26 16:06:00|||||||||24
1724688370000|2024-08-26 16:06:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|800
1724688380000|2024-08-26 16:06:20|||||||||92
1724688390000|2024-08-26 16:06:30|||||||||52
1724688400000|2024-08-26 16:06:40|||||||||11
1724688410000|2024-08-26 16:06:50|||||||||69
1724688420000|2024-08-26 16:07:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|17
1724688430000|2024-08-26 16:07:10|||||||||241
1724688440000|2024-08-26 16:07:20|||||||||39
1724688450000|2024-08-26 16:07:30|||||||||543
1724688460000|2024-08-26 16:07:40|11371.5|11367.5|11373.1|11369.1|11373.1|11369.1|11371.5|11367.5|105
1724688470000|2024-08-26 16:07:50|||||||||24
1724688480000|2024-08-26 16:08:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|22
1724688490000|2024-08-26 16:08:10|||||||||11
1724688500000|2024-08-26 16:08:20|||||||||81
1724688510000|2024-08-26 16:08:30|||||||||29
1724688520000|2024-08-26 16:08:40|11370|11366|11370|11366|11370|11366|11370|11366|489
1724688530000|2024-08-26 16:08:50|||||||||218
1724688540000|2024-08-26 16:09:00|||||||||18
1724688550000|2024-08-26 16:09:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|705
1724688560000|2024-08-26 16:09:20|||||||||11
1724688570000|2024-08-26 16:09:30|||||||||18
1724688580000|2024-08-26 16:09:40|||||||||59
1724688590000|2024-08-26 16:09:50|||||||||26
1724688600000|2024-08-26 16:10:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|313
1724688610000|2024-08-26 16:10:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|421
1724688620000|2024-08-26 16:10:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|1237
1724688630000|2024-08-26 16:10:30|||||||||16
1724688640000|2024-08-26 16:10:40|||||||||23
1724688650000|2024-08-26 16:10:50|||||||||66
1724688660000|2024-08-26 16:11:00|||||||||14
1724688670000|2024-08-26 16:11:10|||||||||51
1724688680000|2024-08-26 16:11:20|||||||||214
1724688690000|2024-08-26 16:11:30|||||||||12
1724688700000|2024-08-26 16:11:40|||||||||61
1724688710000|2024-08-26 16:11:50|||||||||36
1724688720000|2024-08-26 16:12:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|127
1724688730000|2024-08-26 16:12:10|||||||||50
1724688740000|2024-08-26 16:12:20|||||||||56
1724688750000|2024-08-26 16:12:30|||||||||14
1724688760000|2024-08-26 16:12:40|||||||||63
1724688770000|2024-08-26 16:12:50|||||||||47
1724688780000|2024-08-26 16:13:00|||||||||61
1724688790000|2024-08-26 16:13:10|||||||||13
1724688800000|2024-08-26 16:13:20|||||||||55
1724688810000|2024-08-26 16:13:30|||||||||21
1724688820000|2024-08-26 16:13:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|431
1724688830000|2024-08-26 16:13:50|||||||||71
1724688840000|2024-08-26 16:14:00|||||||||6022
1724688850000|2024-08-26 16:14:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|160
1724688860000|2024-08-26 16:14:20|||||||||133
1724688870000|2024-08-26 16:14:30|||||||||205
1724688880000|2024-08-26 16:14:40|11370|11366|11370|11366|11370|11366|11370|11366|187
1724688890000|2024-08-26 16:14:50|11368.4|11364.4|11370|11366|11370|11366|11368.4|11364.4|373
1724688900000|2024-08-26 16:15:00|||||||||69
1724688910000|2024-08-26 16:15:10|||||||||38
1724688920000|2024-08-26 16:15:20|||||||||231
1724688930000|2024-08-26 16:15:30|||||||||57
1724688940000|2024-08-26 16:15:40|||||||||131
1724688950000|2024-08-26 16:15:50|||||||||61
1724688960000|2024-08-26 16:16:00|||||||||12
1724688970000|2024-08-26 16:16:10|||||||||588
1724688980000|2024-08-26 16:16:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|28
1724688990000|2024-08-26 16:16:30|||||||||15
1724689000000|2024-08-26 16:16:40|||||||||96
1724689010000|2024-08-26 16:16:50|||||||||63
1724689020000|2024-08-26 16:17:00|||||||||16
1724689030000|2024-08-26 16:17:10|||||||||57
1724689040000|2024-08-26 16:17:20|||||||||142
1724689050000|2024-08-26 16:17:30|||||||||78
1724689060000|2024-08-26 16:17:40|||||||||9
1724689070000|2024-08-26 16:17:50|||||||||212
1724689080000|2024-08-26 16:18:00|||||||||11
1724689090000|2024-08-26 16:18:10|||||||||68
1724689100000|2024-08-26 16:18:20|||||||||18
1724689110000|2024-08-26 16:18:30|||||||||52
1724689120000|2024-08-26 16:18:40|||||||||11
1724689130000|2024-08-26 16:18:50|11370|11366|11370|11366|11370|11366|11370|11366|1193
1724689140000|2024-08-26 16:19:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|324
1724689150000|2024-08-26 16:19:10|||||||||72
1724689160000|2024-08-26 16:19:20|11370|11366|11370|11366|11370|11366|11370|11366|263
1724689170000|2024-08-26 16:19:30|||||||||732
1724689180000|2024-08-26 16:19:40|||||||||23
1724689190000|2024-08-26 16:19:50|||||||||525
1724689200000|2024-08-26 16:20:00|||||||||22
1724689210000|2024-08-26 16:20:10|||||||||80
1724689220000|2024-08-26 16:20:20|||||||||66
1724689230000|2024-08-26 16:20:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|436
1724689240000|2024-08-26 16:20:40|||||||||60
1724689250000|2024-08-26 16:20:50|||||||||17
1724689260000|2024-08-26 16:21:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|341
1724689270000|2024-08-26 16:21:10|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|292
1724689280000|2024-08-26 16:21:20|||||||||41
1724689290000|2024-08-26 16:21:30|||||||||13
1724689300000|2024-08-26 16:21:40|||||||||76
1724689310000|2024-08-26 16:21:50|11370|11366|11370|11366|11370|11366|11370|11366|23
1724689320000|2024-08-26 16:22:00|||||||||20
1724689330000|2024-08-26 16:22:10|||||||||11
1724689340000|2024-08-26 16:22:20|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|147
1724689350000|2024-08-26 16:22:30|||||||||13
1724689360000|2024-08-26 16:22:40|||||||||60
1724689370000|2024-08-26 16:22:50|||||||||17
1724689380000|2024-08-26 16:23:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|350
1724689390000|2024-08-26 16:23:10|||||||||11
1724689400000|2024-08-26 16:23:20|11370|11366|11370|11366|11370|11366|11370|11366|307
1724689410000|2024-08-26 16:23:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|86
1724689420000|2024-08-26 16:23:40|||||||||88
1724689430000|2024-08-26 16:23:50|||||||||38
1724689440000|2024-08-26 16:24:00|||||||||15
1724689450000|2024-08-26 16:24:10|||||||||28
1724689460000|2024-08-26 16:24:20|||||||||27
1724689470000|2024-08-26 16:24:30|||||||||104
1724689480000|2024-08-26 16:24:40|||||||||13
1724689490000|2024-08-26 16:24:50|||||||||51
1724689500000|2024-08-26 16:25:00|||||||||13
1724689510000|2024-08-26 16:25:10|||||||||542
1724689520000|2024-08-26 16:25:20|||||||||16
1724689530000|2024-08-26 16:25:30|||||||||58
1724689540000|2024-08-26 16:25:40|||||||||22
1724689550000|2024-08-26 16:25:50|||||||||676
1724689560000|2024-08-26 16:26:00|||||||||11
1724689570000|2024-08-26 16:26:10|||||||||59
1724689580000|2024-08-26 16:26:20|||||||||47
1724689590000|2024-08-26 16:26:30|||||||||61
1724689600000|2024-08-26 16:26:40|||||||||17
1724689610000|2024-08-26 16:26:50|||||||||14
1724689620000|2024-08-26 16:27:00|||||||||58
1724689630000|2024-08-26 16:27:10|||||||||144
1724689640000|2024-08-26 16:27:20|||||||||36
1724689650000|2024-08-26 16:27:30|||||||||16
1724689660000|2024-08-26 16:27:40|11370|11366|11370|11366|11370|11366|11370|11366|820
1724689670000|2024-08-26 16:27:50|||||||||110
1724689680000|2024-08-26 16:28:00|||||||||13
1724689690000|2024-08-26 16:28:10|||||||||22
1724689700000|2024-08-26 16:28:20|||||||||58
1724689710000|2024-08-26 16:28:30|||||||||1120
1724689720000|2024-08-26 16:28:40|||||||||53
1724689730000|2024-08-26 16:28:50|||||||||26
1724689740000|2024-08-26 16:29:00|||||||||180
1724689750000|2024-08-26 16:29:10|||||||||33
1724689760000|2024-08-26 16:29:20|||||||||1121
1724689770000|2024-08-26 16:29:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|317
1724689780000|2024-08-26 16:29:40|||||||||46
1724689790000|2024-08-26 16:29:50|||||||||31
1724689800000|2024-08-26 16:30:00|||||||||65
1724689810000|2024-08-26 16:30:10|||||||||58
1724689820000|2024-08-26 16:30:20|||||||||83
1724689830000|2024-08-26 16:30:30|||||||||341
1724689840000|2024-08-26 16:30:40|||||||||208
1724689850000|2024-08-26 16:30:50|||||||||1223
1724689860000|2024-08-26 16:31:00|||||||||36
1724689870000|2024-08-26 16:31:10|11370|11366|11370|11366|11370|11366|11370|11366|61
1724689880000|2024-08-26 16:31:20|||||||||23
1724689890000|2024-08-26 16:31:30|||||||||24
1724689900000|2024-08-26 16:31:40|||||||||26
1724689910000|2024-08-26 16:31:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|149
1724689920000|2024-08-26 16:32:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|79
1724689930000|2024-08-26 16:32:10|||||||||89
1724689940000|2024-08-26 16:32:20|11370|11366|11370|11366|11370|11366|11370|11366|189
1724689950000|2024-08-26 16:32:30|||||||||34
1724689960000|2024-08-26 16:32:40|||||||||22
1724689970000|2024-08-26 16:32:50|||||||||31
1724689980000|2024-08-26 16:33:00|||||||||18
1724689990000|2024-08-26 16:33:10|||||||||20
1724690000000|2024-08-26 16:33:20|||||||||30
1724690010000|2024-08-26 16:33:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|44
1724690020000|2024-08-26 16:33:40|||||||||28
1724690030000|2024-08-26 16:33:50|||||||||33
1724690040000|2024-08-26 16:34:00|||||||||165
1724690050000|2024-08-26 16:34:10|||||||||21
1724690060000|2024-08-26 16:34:20|||||||||36
1724690070000|2024-08-26 16:34:30|||||||||19
1724690080000|2024-08-26 16:34:40|||||||||35
1724690090000|2024-08-26 16:34:50|||||||||59
1724690100000|2024-08-26 16:35:00|||||||||38
1724690110000|2024-08-26 16:35:10|||||||||23
1724690120000|2024-08-26 16:35:20|||||||||29
1724690130000|2024-08-26 16:35:30|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|61
1724690140000|2024-08-26 16:35:40|||||||||145
1724690150000|2024-08-26 16:35:50|||||||||35
1724690160000|2024-08-26 16:36:00|||||||||18
1724690170000|2024-08-26 16:36:10|||||||||20
1724690180000|2024-08-26 16:36:20|||||||||28
1724690190000|2024-08-26 16:36:30|11370|11366|11370|11366|11370|11366|11370|11366|104
1724690200000|2024-08-26 16:36:40|||||||||42
1724690210000|2024-08-26 16:36:50|||||||||23
1724690220000|2024-08-26 16:37:00|||||||||457
1724690230000|2024-08-26 16:37:10|||||||||16
1724690240000|2024-08-26 16:37:20|||||||||301
1724690250000|2024-08-26 16:37:30|||||||||141
1724690260000|2024-08-26 16:37:40|||||||||55
1724690270000|2024-08-26 16:37:50|||||||||137
1724690280000|2024-08-26 16:38:00|||||||||83
1724690290000|2024-08-26 16:38:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|15537
1724690300000|2024-08-26 16:38:20|||||||||22
1724690310000|2024-08-26 16:38:30|||||||||212
1724690320000|2024-08-26 16:38:40|||||||||26
1724690330000|2024-08-26 16:38:50|||||||||133
1724690340000|2024-08-26 16:39:00|||||||||18
1724690350000|2024-08-26 16:39:10|||||||||26
1724690360000|2024-08-26 16:39:20|11370|11366|11370|11366|11370|11366|11370|11366|155
1724690370000|2024-08-26 16:39:30|||||||||28
1724690380000|2024-08-26 16:39:40|||||||||28
1724690390000|2024-08-26 16:39:50|||||||||24
1724690400000|2024-08-26 16:40:00|||||||||25
1724690410000|2024-08-26 16:40:10|||||||||61
1724690420000|2024-08-26 16:40:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|30
1724690430000|2024-08-26 16:40:30|||||||||38
1724690440000|2024-08-26 16:40:40|||||||||44
1724690450000|2024-08-26 16:40:50|||||||||54
1724690460000|2024-08-26 16:41:00|||||||||154
1724690470000|2024-08-26 16:41:10|||||||||23
1724690480000|2024-08-26 16:41:20|||||||||23
1724690490000|2024-08-26 16:41:30|||||||||23
1724690500000|2024-08-26 16:41:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|191
1724690510000|2024-08-26 16:41:50|||||||||26
1724690520000|2024-08-26 16:42:00|||||||||18
1724690530000|2024-08-26 16:42:10|||||||||26
1724690540000|2024-08-26 16:42:20|||||||||333
1724690550000|2024-08-26 16:42:30|||||||||19
1724690560000|2024-08-26 16:42:40|||||||||23
1724690570000|2024-08-26 16:42:50|||||||||31
1724690580000|2024-08-26 16:43:00|||||||||94
1724690590000|2024-08-26 16:43:10|||||||||21
1724690600000|2024-08-26 16:43:20|||||||||61
1724690610000|2024-08-26 16:43:30|||||||||140
1724690620000|2024-08-26 16:43:40|||||||||179
1724690630000|2024-08-26 16:43:50|||||||||270
1724690640000|2024-08-26 16:44:00|||||||||99
1724690650000|2024-08-26 16:44:10|||||||||104
1724690660000|2024-08-26 16:44:20|||||||||315
1724690670000|2024-08-26 16:44:30|||||||||150
1724690680000|2024-08-26 16:44:40|||||||||54
1724690690000|2024-08-26 16:44:50|||||||||332
1724690700000|2024-08-26 16:45:00|||||||||55
1724690710000|2024-08-26 16:45:10|||||||||3
1724690720000|2024-08-26 16:45:20|||||||||18
1724690730000|2024-08-26 16:45:30|||||||||23
1724690740000|2024-08-26 16:45:40|||||||||614
1724690750000|2024-08-26 16:45:50|||||||||21
1724690760000|2024-08-26 16:46:00|||||||||101
1724690770000|2024-08-26 16:46:10|||||||||6
1724690780000|2024-08-26 16:46:20|||||||||43
1724690790000|2024-08-26 16:46:30|||||||||331
1724690800000|2024-08-26 16:46:40|||||||||42
1724690810000|2024-08-26 16:46:50|||||||||14
1724690820000|2024-08-26 16:47:00|||||||||4471
1724690830000|2024-08-26 16:47:10|||||||||14
1724690840000|2024-08-26 16:47:20|||||||||18
1724690850000|2024-08-26 16:47:30|||||||||60
1724690860000|2024-08-26 16:47:40|||||||||54
1724690870000|2024-08-26 16:47:50|||||||||13
1724690880000|2024-08-26 16:48:00|||||||||163
1724690890000|2024-08-26 16:48:10|||||||||123
1724690900000|2024-08-26 16:48:20|||||||||54
1724690910000|2024-08-26 16:48:30|||||||||55
1724690920000|2024-08-26 16:48:40|||||||||153
1724690930000|2024-08-26 16:48:50|||||||||11
1724690940000|2024-08-26 16:49:00|||||||||12
1724690950000|2024-08-26 16:49:10|||||||||1051
1724690960000|2024-08-26 16:49:20|||||||||8
1724690970000|2024-08-26 16:49:30|||||||||31
1724690980000|2024-08-26 16:49:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|784
1724690990000|2024-08-26 16:49:50|||||||||42
1724691000000|2024-08-26 16:50:00|||||||||225
1724691010000|2024-08-26 16:50:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|23
1724691020000|2024-08-26 16:50:20|||||||||19
1724691030000|2024-08-26 16:50:30|||||||||204
1724691040000|2024-08-26 16:50:40|||||||||2
1724691050000|2024-08-26 16:50:50|||||||||28
1724691060000|2024-08-26 16:51:00|||||||||5
1724691070000|2024-08-26 16:51:10|||||||||28
1724691080000|2024-08-26 16:51:20|||||||||79
1724691090000|2024-08-26 16:51:30|||||||||18
1724691100000|2024-08-26 16:51:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|1333
1724691110000|2024-08-26 16:51:50|||||||||7
1724691120000|2024-08-26 16:52:00|||||||||17210
1724691130000|2024-08-26 16:52:10|||||||||239
1724691140000|2024-08-26 16:52:20|||||||||363
1724691150000|2024-08-26 16:52:30|||||||||386
1724691170000|2024-08-26 16:52:50|||||||||10
1724691180000|2024-08-26 16:53:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|75
1724691190000|2024-08-26 16:53:10|||||||||3
1724691200000|2024-08-26 16:53:20|||||||||9
1724691210000|2024-08-26 16:53:30|||||||||216
1724691220000|2024-08-26 16:53:40|||||||||104
1724691230000|2024-08-26 16:53:50|||||||||37
1724691240000|2024-08-26 16:54:00|||||||||257
1724691250000|2024-08-26 16:54:10|||||||||5
1724691260000|2024-08-26 16:54:20|||||||||242
1724691270000|2024-08-26 16:54:30|||||||||107
1724691280000|2024-08-26 16:54:40|||||||||39
1724691290000|2024-08-26 16:54:50|||||||||70
1724691300000|2024-08-26 16:55:00|||||||||6967
1724691310000|2024-08-26 16:55:10|||||||||2
1724691320000|2024-08-26 16:55:20|||||||||5
1724691330000|2024-08-26 16:55:30|||||||||34
1724691340000|2024-08-26 16:55:40|||||||||12
1724691350000|2024-08-26 16:55:50|||||||||4
1724691360000|2024-08-26 16:56:00|||||||||6
1724691370000|2024-08-26 16:56:10|||||||||312
1724691380000|2024-08-26 16:56:20|||||||||18
1724691390000|2024-08-26 16:56:30|||||||||23
1724691400000|2024-08-26 16:56:40|||||||||24
1724691410000|2024-08-26 16:56:50|||||||||11
1724691420000|2024-08-26 16:57:00|||||||||40
1724691430000|2024-08-26 16:57:10|||||||||4
1724691440000|2024-08-26 16:57:20|||||||||65
1724691450000|2024-08-26 16:57:30|||||||||12
1724691460000|2024-08-26 16:57:40|||||||||3
1724691470000|2024-08-26 16:57:50|||||||||39
1724691480000|2024-08-26 16:58:00|||||||||13
1724691490000|2024-08-26 16:58:10|||||||||7
1724691500000|2024-08-26 16:58:20|||||||||76
1724691510000|2024-08-26 16:58:30|||||||||12
1724691520000|2024-08-26 16:58:40|||||||||3
1724691530000|2024-08-26 16:58:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|861
1724691540000|2024-08-26 16:59:00|||||||||392
1724691550000|2024-08-26 16:59:10|||||||||60
1724691560000|2024-08-26 16:59:20|||||||||2
1724691570000|2024-08-26 16:59:30|||||||||58
1724691580000|2024-08-26 16:59:40|||||||||20
1724691590000|2024-08-26 16:59:50|||||||||48
1724691600000|2024-08-26 17:00:00|||||||||72
1724691610000|2024-08-26 17:00:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|302
1724691620000|2024-08-26 17:00:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|362
1724691630000|2024-08-26 17:00:30|||||||||34
1724691640000|2024-08-26 17:00:40|||||||||33
1724691650000|2024-08-26 17:00:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|19
1724691660000|2024-08-26 17:01:00|||||||||10
1724691670000|2024-08-26 17:01:10|||||||||3
1724691680000|2024-08-26 17:01:20|||||||||341
1724691690000|2024-08-26 17:01:30|||||||||6
1724691700000|2024-08-26 17:01:40|||||||||207
1724691710000|2024-08-26 17:01:50|||||||||76
1724691720000|2024-08-26 17:02:00|||||||||142
1724691730000|2024-08-26 17:02:10|||||||||151
1724691740000|2024-08-26 17:02:20|||||||||2
1724691750000|2024-08-26 17:02:30|||||||||7
1724691760000|2024-08-26 17:02:40|||||||||2
1724691770000|2024-08-26 17:02:50|||||||||244
1724691780000|2024-08-26 17:03:00|||||||||8
1724691790000|2024-08-26 17:03:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|574
1724691800000|2024-08-26 17:03:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|504
1724691810000|2024-08-26 17:03:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|409
1724691820000|2024-08-26 17:03:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|237
1724691830000|2024-08-26 17:03:50|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|153
1724691840000|2024-08-26 17:04:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|159
1724691850000|2024-08-26 17:04:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|246
1724691860000|2024-08-26 17:04:20|||||||||454
1724691870000|2024-08-26 17:04:30|||||||||40
1724691880000|2024-08-26 17:04:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|85
1724691890000|2024-08-26 17:04:50|||||||||9
1724691900000|2024-08-26 17:05:00|||||||||21
1724691910000|2024-08-26 17:05:10|||||||||89
1724691920000|2024-08-26 17:05:20|||||||||87
1724691930000|2024-08-26 17:05:30|||||||||135
1724691940000|2024-08-26 17:05:40|||||||||40
1724691950000|2024-08-26 17:05:50|||||||||35
1724691960000|2024-08-26 17:06:00|11370|11366|11370|11366|11370|11366|11370|11366|237
1724691970000|2024-08-26 17:06:10|||||||||350
1724691980000|2024-08-26 17:06:20|||||||||68
1724691990000|2024-08-26 17:06:30|||||||||24
1724692000000|2024-08-26 17:06:40|||||||||137
1724692010000|2024-08-26 17:06:50|||||||||194
1724692020000|2024-08-26 17:07:00|||||||||54
1724692030000|2024-08-26 17:07:10|||||||||48
1724692040000|2024-08-26 17:07:20|||||||||4
1724692050000|2024-08-26 17:07:30|||||||||27
1724692060000|2024-08-26 17:07:40|||||||||31
1724692070000|2024-08-26 17:07:50|||||||||2004
1724692080000|2024-08-26 17:08:00|||||||||112
1724692090000|2024-08-26 17:08:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|297
1724692100000|2024-08-26 17:08:20|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|264
1724692110000|2024-08-26 17:08:30|11370|11366|11370|11366|11370|11366|11370|11366|449
1724692120000|2024-08-26 17:08:40|||||||||122
1724692130000|2024-08-26 17:08:50|||||||||33
1724692140000|2024-08-26 17:09:00|||||||||71
1724692150000|2024-08-26 17:09:10|||||||||61
1724692160000|2024-08-26 17:09:20|||||||||16
1724692170000|2024-08-26 17:09:30|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|510
1724692180000|2024-08-26 17:09:40|||||||||204
1724692190000|2024-08-26 17:09:50|||||||||8
1724692200000|2024-08-26 17:10:00|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|644
1724692210000|2024-08-26 17:10:10|||||||||3
1724692220000|2024-08-26 17:10:20|||||||||56
1724692230000|2024-08-26 17:10:30|||||||||12
1724692240000|2024-08-26 17:10:40|||||||||5
1724692250000|2024-08-26 17:10:50|||||||||5
1724692260000|2024-08-26 17:11:00|||||||||101
1724692270000|2024-08-26 17:11:10|||||||||15
1724692280000|2024-08-26 17:11:20|||||||||6
1724692290000|2024-08-26 17:11:30|||||||||16
1724692300000|2024-08-26 17:11:40|||||||||18
1724692310000|2024-08-26 17:11:50|||||||||22
1724692320000|2024-08-26 17:12:00|||||||||15
1724692330000|2024-08-26 17:12:10|||||||||177
1724692340000|2024-08-26 17:12:20|||||||||16
1724692350000|2024-08-26 17:12:30|||||||||9
1724692360000|2024-08-26 17:12:40|||||||||6
1724692370000|2024-08-26 17:12:50|||||||||53
1724692380000|2024-08-26 17:13:00|11371.5|11367.5|11371.5|11367.5|11373.1|11369.1|11371.5|11367.5|183
1724692390000|2024-08-26 17:13:10|||||||||4
1724692400000|2024-08-26 17:13:20|||||||||10
1724692410000|2024-08-26 17:13:30|||||||||44
1724692420000|2024-08-26 17:13:40|||||||||2
1724692430000|2024-08-26 17:13:50|||||||||447
1724692440000|2024-08-26 17:14:00|||||||||54
1724692450000|2024-08-26 17:14:10|||||||||5
1724692460000|2024-08-26 17:14:20|||||||||583
1724692470000|2024-08-26 17:14:30|||||||||16
1724692480000|2024-08-26 17:14:40|||||||||17
1724692490000|2024-08-26 17:14:50|||||||||576
1724692500000|2024-08-26 17:15:00|||||||||90
1724692510000|2024-08-26 17:15:10|11370|11366|11370|11366|11370|11366|11370|11366|65
1724692520000|2024-08-26 17:15:20|||||||||33
1724692530000|2024-08-26 17:15:30|||||||||98
1724692540000|2024-08-26 17:15:40|||||||||104
1724692550000|2024-08-26 17:15:50|||||||||79
1724692560000|2024-08-26 17:16:00|||||||||9
1724692570000|2024-08-26 17:16:10|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|405
1724692580000|2024-08-26 17:16:20|||||||||39
1724692590000|2024-08-26 17:16:30|||||||||11
1724692600000|2024-08-26 17:16:40|||||||||52
1724692610000|2024-08-26 17:16:50|||||||||12
1724692620000|2024-08-26 17:17:00|||||||||26
1724692630000|2024-08-26 17:17:10|||||||||39
1724692640000|2024-08-26 17:17:20|||||||||17
1724692650000|2024-08-26 17:17:30|||||||||636
1724692660000|2024-08-26 17:17:40|||||||||5
1724692670000|2024-08-26 17:17:50|||||||||542
1724692680000|2024-08-26 17:18:00|||||||||47
1724692690000|2024-08-26 17:18:10|||||||||1990
1724692700000|2024-08-26 17:18:20|||||||||3
1724692710000|2024-08-26 17:18:30|||||||||1434
1724692720000|2024-08-26 17:18:40|||||||||760
1724692730000|2024-08-26 17:18:50|||||||||3
1724692740000|2024-08-26 17:19:00|||||||||56
1724692750000|2024-08-26 17:19:10|||||||||198
1724692760000|2024-08-26 17:19:20|||||||||41
1724692770000|2024-08-26 17:19:30|||||||||6
1724692780000|2024-08-26 17:19:40|||||||||11
1724692790000|2024-08-26 17:19:50|||||||||11
1724692800000|2024-08-26 17:20:00|||||||||14
1724692810000|2024-08-26 17:20:10|||||||||7
1724692820000|2024-08-26 17:20:20|||||||||1
1724692830000|2024-08-26 17:20:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|699
1724692840000|2024-08-26 17:20:40|||||||||46
1724692850000|2024-08-26 17:20:50|||||||||4
1724692860000|2024-08-26 17:21:00|||||||||514
1724692870000|2024-08-26 17:21:10|||||||||2
1724692880000|2024-08-26 17:21:20|||||||||42
1724692890000|2024-08-26 17:21:30|||||||||258
1724692900000|2024-08-26 17:21:40|||||||||13
1724692910000|2024-08-26 17:21:50|||||||||8
1724692920000|2024-08-26 17:22:00|||||||||11
1724692930000|2024-08-26 17:22:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|93
1724692940000|2024-08-26 17:22:20|||||||||330
1724692950000|2024-08-26 17:22:30|||||||||77
1724692960000|2024-08-26 17:22:40|||||||||105
1724692970000|2024-08-26 17:22:50|||||||||39
1724692980000|2024-08-26 17:23:00|||||||||14
1724692990000|2024-08-26 17:23:10|||||||||26
1724693000000|2024-08-26 17:23:20|||||||||2991
1724693010000|2024-08-26 17:23:30|||||||||322
1724693020000|2024-08-26 17:23:40|||||||||10
1724693030000|2024-08-26 17:23:50|||||||||41
1724693040000|2024-08-26 17:24:00|11370|11366|11370|11366|11370|11366|11370|11366|558
1724693050000|2024-08-26 17:24:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|80
1724693060000|2024-08-26 17:24:20|||||||||23
1724693070000|2024-08-26 17:24:30|||||||||6
1724693080000|2024-08-26 17:24:40|||||||||5
1724693090000|2024-08-26 17:24:50|||||||||10
1724693100000|2024-08-26 17:25:00|||||||||74
1724693110000|2024-08-26 17:25:10|||||||||14
1724693120000|2024-08-26 17:25:20|||||||||39
1724693130000|2024-08-26 17:25:30|||||||||8
1724693140000|2024-08-26 17:25:40|||||||||75
1724693150000|2024-08-26 17:25:50|||||||||8
1724693160000|2024-08-26 17:26:00|||||||||1683
1724693170000|2024-08-26 17:26:10|||||||||13
1724693180000|2024-08-26 17:26:20|||||||||94
1724693190000|2024-08-26 17:26:30|||||||||21
1724693200000|2024-08-26 17:26:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|85
1724693210000|2024-08-26 17:26:50|||||||||23
1724693220000|2024-08-26 17:27:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|188
1724693230000|2024-08-26 17:27:10|||||||||36
1724693240000|2024-08-26 17:27:20|||||||||7
1724693250000|2024-08-26 17:27:30|||||||||11
1724693260000|2024-08-26 17:27:40|||||||||1
1724693270000|2024-08-26 17:27:50|||||||||72
1724693280000|2024-08-26 17:28:00|||||||||16
1724693290000|2024-08-26 17:28:10|||||||||26
1724693300000|2024-08-26 17:28:20|||||||||56
1724693310000|2024-08-26 17:28:30|||||||||57
1724693320000|2024-08-26 17:28:40|||||||||6
1724693330000|2024-08-26 17:28:50|||||||||6
1724693340000|2024-08-26 17:29:00|||||||||36
1724693350000|2024-08-26 17:29:10|||||||||187
1724693360000|2024-08-26 17:29:20|||||||||25
1724693370000|2024-08-26 17:29:30|||||||||89
1724693380000|2024-08-26 17:29:40|||||||||12
1724693390000|2024-08-26 17:29:50|||||||||5
1724693400000|2024-08-26 17:30:00|||||||||53
1724693410000|2024-08-26 17:30:10|||||||||5
1724693420000|2024-08-26 17:30:20|||||||||2
1724693430000|2024-08-26 17:30:30|||||||||9
1724693440000|2024-08-26 17:30:40|||||||||37
1724693450000|2024-08-26 17:30:50|||||||||8
1724693460000|2024-08-26 17:31:00|||||||||7
1724693470000|2024-08-26 17:31:10|||||||||4
1724693480000|2024-08-26 17:31:20|||||||||38
1724693490000|2024-08-26 17:31:30|||||||||32
1724693500000|2024-08-26 17:31:40|||||||||27
1724693510000|2024-08-26 17:31:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|376
1724693520000|2024-08-26 17:32:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|435
1724693530000|2024-08-26 17:32:10|||||||||46
1724693550000|2024-08-26 17:32:30|||||||||19
1724693560000|2024-08-26 17:32:40|||||||||2
1724693570000|2024-08-26 17:32:50|||||||||233
1724693580000|2024-08-26 17:33:00|||||||||82
1724693590000|2024-08-26 17:33:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|92
1724693600000|2024-08-26 17:33:20|||||||||6
1724693610000|2024-08-26 17:33:30|||||||||39
1724693620000|2024-08-26 17:33:40|||||||||3
1724693630000|2024-08-26 17:33:50|||||||||35
1724693640000|2024-08-26 17:34:00|||||||||223
1724693650000|2024-08-26 17:34:10|||||||||205
1724693660000|2024-08-26 17:34:20|||||||||975
1724693670000|2024-08-26 17:34:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|9377
1724693680000|2024-08-26 17:34:40|||||||||3
1724693690000|2024-08-26 17:34:50|||||||||3
1724693700000|2024-08-26 17:35:00|||||||||46
1724693710000|2024-08-26 17:35:10|||||||||5
1724693720000|2024-08-26 17:35:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|19
1724693730000|2024-08-26 17:35:30|||||||||16
1724693740000|2024-08-26 17:35:40|||||||||330
1724693750000|2024-08-26 17:35:50|||||||||8
1724693760000|2024-08-26 17:36:00|||||||||16
1724693770000|2024-08-26 17:36:10|||||||||11
1724693780000|2024-08-26 17:36:20|||||||||103
1724693790000|2024-08-26 17:36:30|||||||||7
1724693800000|2024-08-26 17:36:40|||||||||1
1724693810000|2024-08-26 17:36:50|||||||||2330
1724693820000|2024-08-26 17:37:00|||||||||119
1724693830000|2024-08-26 17:37:10|||||||||77
1724693840000|2024-08-26 17:37:20|||||||||121
1724693850000|2024-08-26 17:37:30|||||||||87
1724693860000|2024-08-26 17:37:40|||||||||74
1724693870000|2024-08-26 17:37:50|||||||||242
1724693880000|2024-08-26 17:38:00|||||||||147
1724693890000|2024-08-26 17:38:10|||||||||9963
1724693900000|2024-08-26 17:38:20|||||||||26
1724693910000|2024-08-26 17:38:30|||||||||104
1724693920000|2024-08-26 17:38:40|||||||||72
1724693930000|2024-08-26 17:38:50|||||||||21
1724693940000|2024-08-26 17:39:00|||||||||8
1724693950000|2024-08-26 17:39:10|||||||||59
1724693960000|2024-08-26 17:39:20|||||||||214
1724693970000|2024-08-26 17:39:30|||||||||1049
1724693980000|2024-08-26 17:39:40|||||||||954
1724693990000|2024-08-26 17:39:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|78
1724694000000|2024-08-26 17:40:00|||||||||48
1724694010000|2024-08-26 17:40:10|||||||||13
1724694020000|2024-08-26 17:40:20|||||||||7
1724694030000|2024-08-26 17:40:30|||||||||412
1724694040000|2024-08-26 17:40:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|126
1724694050000|2024-08-26 17:40:50|||||||||284
1724694060000|2024-08-26 17:41:00|||||||||7
1724694070000|2024-08-26 17:41:10|||||||||7
1724694080000|2024-08-26 17:41:20|||||||||45
1724694090000|2024-08-26 17:41:30|||||||||40
1724694100000|2024-08-26 17:41:40|||||||||2
1724694110000|2024-08-26 17:41:50|||||||||4
1724694120000|2024-08-26 17:42:00|||||||||72
1724694130000|2024-08-26 17:42:10|||||||||5
1724694140000|2024-08-26 17:42:20|||||||||1
1724694150000|2024-08-26 17:42:30|||||||||20
1724694160000|2024-08-26 17:42:40|||||||||16
1724694170000|2024-08-26 17:42:50|||||||||3014
1724694180000|2024-08-26 17:43:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|43
1724694190000|2024-08-26 17:43:10|||||||||18
1724694200000|2024-08-26 17:43:20|||||||||85
1724694210000|2024-08-26 17:43:30|||||||||104
1724694220000|2024-08-26 17:43:40|||||||||132
1724694230000|2024-08-26 17:43:50|||||||||76
1724694240000|2024-08-26 17:44:00|||||||||24
1724694250000|2024-08-26 17:44:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|234
1724694260000|2024-08-26 17:44:20|||||||||110
1724694270000|2024-08-26 17:44:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|80
1724694280000|2024-08-26 17:44:40|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|245
1724694290000|2024-08-26 17:44:50|||||||||266
1724694300000|2024-08-26 17:45:00|||||||||145
1724694310000|2024-08-26 17:45:10|||||||||112
1724694320000|2024-08-26 17:45:20|||||||||14
1724694330000|2024-08-26 17:45:30|||||||||44
1724694340000|2024-08-26 17:45:40|||||||||35
1724694350000|2024-08-26 17:45:50|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|65
1724694360000|2024-08-26 17:46:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|212
1724694370000|2024-08-26 17:46:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|82
1724694380000|2024-08-26 17:46:20|||||||||116
1724694390000|2024-08-26 17:46:30|||||||||179
1724694400000|2024-08-26 17:46:40|||||||||55
1724694410000|2024-08-26 17:46:50|||||||||82
1724694420000|2024-08-26 17:47:00|||||||||42
1724694430000|2024-08-26 17:47:10|||||||||4
1724694440000|2024-08-26 17:47:20|||||||||12
1724694450000|2024-08-26 17:47:30|||||||||14
1724694460000|2024-08-26 17:47:40|||||||||145
1724694470000|2024-08-26 17:47:50|||||||||48
1724694480000|2024-08-26 17:48:00|||||||||16
1724694490000|2024-08-26 17:48:10|||||||||1
1724694500000|2024-08-26 17:48:20|||||||||6
1724694510000|2024-08-26 17:48:30|||||||||129
1724694520000|2024-08-26 17:48:40|||||||||7
1724694530000|2024-08-26 17:48:50|||||||||174
1724694540000|2024-08-26 17:49:00|||||||||13
1724694550000|2024-08-26 17:49:10|||||||||37
1724694560000|2024-08-26 17:49:20|||||||||3
1724694570000|2024-08-26 17:49:30|||||||||10
1724694580000|2024-08-26 17:49:40|||||||||141
1724694590000|2024-08-26 17:49:50|||||||||37
1724694600000|2024-08-26 17:50:00|||||||||23
1724694610000|2024-08-26 17:50:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|123
1724694620000|2024-08-26 17:50:20|||||||||68
1724694630000|2024-08-26 17:50:30|||||||||21
1724694640000|2024-08-26 17:50:40|||||||||61
1724694650000|2024-08-26 17:50:50|||||||||455
1724694660000|2024-08-26 17:51:00|||||||||9
1724694670000|2024-08-26 17:51:10|||||||||51
1724694680000|2024-08-26 17:51:20|11366.8|11362.8|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|593
1724694690000|2024-08-26 17:51:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1055
1724694700000|2024-08-26 17:51:40|||||||||4
1724694710000|2024-08-26 17:51:50|||||||||1
1724694720000|2024-08-26 17:52:00|||||||||56
1724694730000|2024-08-26 17:52:10|||||||||4
1724694740000|2024-08-26 17:52:20|||||||||1939
1724694750000|2024-08-26 17:52:30|||||||||84
1724694760000|2024-08-26 17:52:40|||||||||6
1724694770000|2024-08-26 17:52:50|||||||||253
1724694780000|2024-08-26 17:53:00|||||||||22
1724694790000|2024-08-26 17:53:10|||||||||3
1724694800000|2024-08-26 17:53:20|||||||||17
1724694810000|2024-08-26 17:53:30|||||||||65
1724694820000|2024-08-26 17:53:40|||||||||112
1724694830000|2024-08-26 17:53:50|||||||||16
1724694840000|2024-08-26 17:54:00|||||||||7
1724694850000|2024-08-26 17:54:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|47
1724694860000|2024-08-26 17:54:20|||||||||2
1724694870000|2024-08-26 17:54:30|||||||||9
1724694880000|2024-08-26 17:54:40|||||||||3421
1724694890000|2024-08-26 17:54:50|||||||||2979
1724694900000|2024-08-26 17:55:00|||||||||36
1724694910000|2024-08-26 17:55:10|11370|11366|11370|11366|11370|11366|11370|11366|1603
1724694920000|2024-08-26 17:55:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|173
1724694930000|2024-08-26 17:55:30|11370|11366|11370|11366|11370|11366|11370|11366|99
1724694940000|2024-08-26 17:55:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|405
1724694950000|2024-08-26 17:55:50|||||||||5
1724694960000|2024-08-26 17:56:00|||||||||5
1724694970000|2024-08-26 17:56:10|11370|11366|11370|11366|11370|11366|11370|11366|96
1724694980000|2024-08-26 17:56:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|151
1724694990000|2024-08-26 17:56:30|||||||||50
1724695000000|2024-08-26 17:56:40|||||||||5
1724695010000|2024-08-26 17:56:50|||||||||27
1724695020000|2024-08-26 17:57:00|||||||||550
1724695030000|2024-08-26 17:57:10|||||||||88
1724695040000|2024-08-26 17:57:20|||||||||5
1724695050000|2024-08-26 17:57:30|||||||||15
1724695060000|2024-08-26 17:57:40|||||||||52
1724695070000|2024-08-26 17:57:50|||||||||1
1724695080000|2024-08-26 17:58:00|||||||||8136
1724695090000|2024-08-26 17:58:10|||||||||5
1724695100000|2024-08-26 17:58:20|||||||||22
1724695110000|2024-08-26 17:58:30|||||||||84
1724695120000|2024-08-26 17:58:40|||||||||85
1724695130000|2024-08-26 17:58:50|||||||||5
1724695140000|2024-08-26 17:59:00|||||||||58
1724695150000|2024-08-26 17:59:10|||||||||35
1724695160000|2024-08-26 17:59:20|||||||||34
1724695170000|2024-08-26 17:59:30|||||||||33
1724695180000|2024-08-26 17:59:40|||||||||19
1724695190000|2024-08-26 17:59:50|||||||||86
1724695200000|2024-08-26 18:00:00|||||||||29
1724695210000|2024-08-26 18:00:10|||||||||7
1724695220000|2024-08-26 18:00:20|||||||||2
1724695230000|2024-08-26 18:00:30|||||||||14
1724695240000|2024-08-26 18:00:40|||||||||112
1724695250000|2024-08-26 18:00:50|||||||||9
1724695260000|2024-08-26 18:01:00|||||||||15
1724695270000|2024-08-26 18:01:10|||||||||5
1724695280000|2024-08-26 18:01:20|||||||||36
1724695290000|2024-08-26 18:01:30|||||||||8
1724695300000|2024-08-26 18:01:40|||||||||26
1724695310000|2024-08-26 18:01:50|||||||||28
1724695320000|2024-08-26 18:02:00|||||||||282
1724695330000|2024-08-26 18:02:10|||||||||472
1724695340000|2024-08-26 18:02:20|||||||||14
1724695350000|2024-08-26 18:02:30|||||||||10
1724695360000|2024-08-26 18:02:40|||||||||68
1724695370000|2024-08-26 18:02:50|||||||||423
1724695380000|2024-08-26 18:03:00|||||||||15
1724695390000|2024-08-26 18:03:10|||||||||64
1724695400000|2024-08-26 18:03:20|||||||||107
1724695410000|2024-08-26 18:03:30|||||||||3498
1724695420000|2024-08-26 18:03:40|||||||||152
1724695430000|2024-08-26 18:03:50|||||||||17
1724695440000|2024-08-26 18:04:00|||||||||56
1724695450000|2024-08-26 18:04:10|||||||||344
1724695460000|2024-08-26 18:04:20|||||||||86
1724695470000|2024-08-26 18:04:30|||||||||28
1724695480000|2024-08-26 18:04:40|||||||||56
1724695490000|2024-08-26 18:04:50|||||||||87
1724695500000|2024-08-26 18:05:00|||||||||51
1724695510000|2024-08-26 18:05:10|||||||||3
1724695520000|2024-08-26 18:05:20|||||||||23
1724695530000|2024-08-26 18:05:30|||||||||69
1724695540000|2024-08-26 18:05:40|||||||||56
1724695550000|2024-08-26 18:05:50|||||||||4
1724695560000|2024-08-26 18:06:00|||||||||19
1724695570000|2024-08-26 18:06:10|||||||||4
1724695580000|2024-08-26 18:06:20|||||||||38
1724695590000|2024-08-26 18:06:30|11370|11366|11370|11366|11370|11366|11370|11366|3194
1724695600000|2024-08-26 18:06:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|150
1724695610000|2024-08-26 18:06:50|||||||||32
1724695620000|2024-08-26 18:07:00|||||||||54
1724695630000|2024-08-26 18:07:10|||||||||138
1724695640000|2024-08-26 18:07:20|||||||||294
1724695650000|2024-08-26 18:07:30|||||||||94
1724695660000|2024-08-26 18:07:40|||||||||181
1724695670000|2024-08-26 18:07:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|4838
1724695680000|2024-08-26 18:08:00|||||||||21
1724695690000|2024-08-26 18:08:10|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|1450
1724695700000|2024-08-26 18:08:20|||||||||2066
1724695710000|2024-08-26 18:08:30|||||||||77
1724695720000|2024-08-26 18:08:40|||||||||66
1724695730000|2024-08-26 18:08:50|||||||||105
1724695740000|2024-08-26 18:09:00|||||||||9
1724695750000|2024-08-26 18:09:10|||||||||68
1724695760000|2024-08-26 18:09:20|||||||||488
1724695770000|2024-08-26 18:09:30|||||||||11
1724695780000|2024-08-26 18:09:40|||||||||1
1724695790000|2024-08-26 18:09:50|||||||||66
1724695800000|2024-08-26 18:10:00|||||||||32
1724695810000|2024-08-26 18:10:10|||||||||20
1724695820000|2024-08-26 18:10:20|||||||||35
1724695830000|2024-08-26 18:10:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|184
1724695840000|2024-08-26 18:10:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|1459
1724695850000|2024-08-26 18:10:50|||||||||7
1724695860000|2024-08-26 18:11:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|893
1724695870000|2024-08-26 18:11:10|||||||||58
1724695880000|2024-08-26 18:11:20|||||||||64
1724695890000|2024-08-26 18:11:30|||||||||8
1724695900000|2024-08-26 18:11:40|||||||||3
1724695910000|2024-08-26 18:11:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|57
1724695920000|2024-08-26 18:12:00|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|427
1724695930000|2024-08-26 18:12:10|||||||||215
1724695940000|2024-08-26 18:12:20|||||||||267
1724695950000|2024-08-26 18:12:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|371
1724695960000|2024-08-26 18:12:40|||||||||1283
1724695970000|2024-08-26 18:12:50|||||||||1
1724695980000|2024-08-26 18:13:00|||||||||7
1724695990000|2024-08-26 18:13:10|||||||||10
1724696000000|2024-08-26 18:13:20|||||||||186
1724696010000|2024-08-26 18:13:30|||||||||131
1724696020000|2024-08-26 18:13:40|||||||||208
1724696030000|2024-08-26 18:13:50|||||||||41
1724696040000|2024-08-26 18:14:00|||||||||57
1724696050000|2024-08-26 18:14:10|||||||||67
1724696060000|2024-08-26 18:14:20|||||||||4
1724696070000|2024-08-26 18:14:30|||||||||135
1724696080000|2024-08-26 18:14:40|||||||||7
1724696090000|2024-08-26 18:14:50|||||||||88
1724696100000|2024-08-26 18:15:00|||||||||787
1724696110000|2024-08-26 18:15:10|||||||||55
1724696120000|2024-08-26 18:15:20|||||||||4
1724696130000|2024-08-26 18:15:30|||||||||7
1724696140000|2024-08-26 18:15:40|||||||||29
1724696150000|2024-08-26 18:15:50|||||||||41
1724696160000|2024-08-26 18:16:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|21
1724696170000|2024-08-26 18:16:10|||||||||30
1724696180000|2024-08-26 18:16:20|||||||||22
1724696190000|2024-08-26 18:16:30|||||||||43
1724696200000|2024-08-26 18:16:40|||||||||40
1724696210000|2024-08-26 18:16:50|||||||||40
1724696220000|2024-08-26 18:17:00|||||||||102
1724696230000|2024-08-26 18:17:10|||||||||10120
1724696240000|2024-08-26 18:17:20|||||||||380
1724696250000|2024-08-26 18:17:30|||||||||469
1724696260000|2024-08-26 18:17:40|||||||||3
1724696270000|2024-08-26 18:17:50|||||||||664
1724696280000|2024-08-26 18:18:00|||||||||75
1724696290000|2024-08-26 18:18:10|||||||||139
1724696300000|2024-08-26 18:18:20|||||||||9
1724696310000|2024-08-26 18:18:30|||||||||62
1724696320000|2024-08-26 18:18:40|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|564
1724696330000|2024-08-26 18:18:50|||||||||225
1724696340000|2024-08-26 18:19:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|115
1724696350000|2024-08-26 18:19:10|||||||||3
1724696360000|2024-08-26 18:19:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|585
1724696370000|2024-08-26 18:19:30|||||||||137
1724696380000|2024-08-26 18:19:40|||||||||227
1724696390000|2024-08-26 18:19:50|||||||||4
1724696400000|2024-08-26 18:20:00|||||||||254
1724696410000|2024-08-26 18:20:10|||||||||6
1724696420000|2024-08-26 18:20:20|||||||||3
1724696430000|2024-08-26 18:20:30|||||||||55
1724696440000|2024-08-26 18:20:40|||||||||13
1724696450000|2024-08-26 18:20:50|||||||||481
1724696460000|2024-08-26 18:21:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|232
1724696470000|2024-08-26 18:21:10|||||||||36
1724696480000|2024-08-26 18:21:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|1359
1724696490000|2024-08-26 18:21:30|||||||||94
1724696500000|2024-08-26 18:21:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|306
1724696510000|2024-08-26 18:21:50|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|86
1724696520000|2024-08-26 18:22:00|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|333
1724696530000|2024-08-26 18:22:10|||||||||44
1724696540000|2024-08-26 18:22:20|||||||||52
1724696550000|2024-08-26 18:22:30|||||||||7
1724696560000|2024-08-26 18:22:40|||||||||55
1724696570000|2024-08-26 18:22:50|||||||||5
1724696580000|2024-08-26 18:23:00|||||||||111
1724696590000|2024-08-26 18:23:10|||||||||21
1724696600000|2024-08-26 18:23:20|||||||||13
1724696610000|2024-08-26 18:23:30|||||||||29
1724696620000|2024-08-26 18:23:40|||||||||8
1724696630000|2024-08-26 18:23:50|||||||||18
1724696640000|2024-08-26 18:24:00|||||||||88
1724696650000|2024-08-26 18:24:10|||||||||126
1724696660000|2024-08-26 18:24:20|||||||||11
1724696670000|2024-08-26 18:24:30|||||||||122
1724696680000|2024-08-26 18:24:40|||||||||31
1724696690000|2024-08-26 18:24:50|||||||||143
1724696700000|2024-08-26 18:25:00|||||||||194
1724696710000|2024-08-26 18:25:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|629
1724696720000|2024-08-26 18:25:20|||||||||218
1724696730000|2024-08-26 18:25:30|||||||||503
1724696740000|2024-08-26 18:25:40|||||||||141
1724696750000|2024-08-26 18:25:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|185
1724696760000|2024-08-26 18:26:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|405
1724696770000|2024-08-26 18:26:10|||||||||181
1724696780000|2024-08-26 18:26:20|||||||||133
1724696790000|2024-08-26 18:26:30|||||||||188
1724696800000|2024-08-26 18:26:40|||||||||794
1724696810000|2024-08-26 18:26:50|||||||||166
1724696820000|2024-08-26 18:27:00|||||||||51
1724696830000|2024-08-26 18:27:10|||||||||28
1724696840000|2024-08-26 18:27:20|||||||||19
1724696850000|2024-08-26 18:27:30|||||||||43
1724696860000|2024-08-26 18:27:40|||||||||16
1724696870000|2024-08-26 18:27:50|||||||||8
1724696880000|2024-08-26 18:28:00|||||||||87
1724696890000|2024-08-26 18:28:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|33
1724696900000|2024-08-26 18:28:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|2230
1724696910000|2024-08-26 18:28:30|||||||||72
1724696920000|2024-08-26 18:28:40|||||||||25
1724696930000|2024-08-26 18:28:50|||||||||117
1724696940000|2024-08-26 18:29:00|||||||||38
1724696950000|2024-08-26 18:29:10|||||||||4
1724696960000|2024-08-26 18:29:20|||||||||45
1724696970000|2024-08-26 18:29:30|||||||||28
1724696980000|2024-08-26 18:29:40|||||||||13
1724696990000|2024-08-26 18:29:50|||||||||56
1724697000000|2024-08-26 18:30:00|||||||||28
1724697010000|2024-08-26 18:30:10|||||||||11
1724697020000|2024-08-26 18:30:20|||||||||122
1724697030000|2024-08-26 18:30:30|||||||||434
1724697040000|2024-08-26 18:30:40|||||||||40
1724697050000|2024-08-26 18:30:50|||||||||11
1724697060000|2024-08-26 18:31:00|||||||||27
1724697070000|2024-08-26 18:31:10|||||||||111
1724697080000|2024-08-26 18:31:20|||||||||531
1724697090000|2024-08-26 18:31:30|||||||||64
1724697100000|2024-08-26 18:31:40|||||||||28
1724697110000|2024-08-26 18:31:50|||||||||114
1724697120000|2024-08-26 18:32:00|||||||||43
1724697130000|2024-08-26 18:32:10|||||||||22
1724697140000|2024-08-26 18:32:20|||||||||183
1724697150000|2024-08-26 18:32:30|||||||||111
1724697160000|2024-08-26 18:32:40|||||||||39
1724697170000|2024-08-26 18:32:50|||||||||47
1724697180000|2024-08-26 18:33:00|||||||||29
1724697190000|2024-08-26 18:33:10|||||||||135
1724697200000|2024-08-26 18:33:20|||||||||616
1724697210000|2024-08-26 18:33:30|||||||||29
1724697220000|2024-08-26 18:33:40|||||||||168
1724697230000|2024-08-26 18:33:50|||||||||95
1724697240000|2024-08-26 18:34:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|62
1724697250000|2024-08-26 18:34:10|||||||||13
1724697260000|2024-08-26 18:34:20|||||||||20
1724697270000|2024-08-26 18:34:30|||||||||94
1724697280000|2024-08-26 18:34:40|||||||||18
1724697290000|2024-08-26 18:34:50|||||||||16
1724697300000|2024-08-26 18:35:00|||||||||223
1724697310000|2024-08-26 18:35:10|||||||||31
1724697320000|2024-08-26 18:35:20|||||||||93
1724697330000|2024-08-26 18:35:30|||||||||25
1724697340000|2024-08-26 18:35:40|11364.5|11360.5|11363.7|11359.7|11364.5|11360.5|11363.7|11359.7|1335
1724697350000|2024-08-26 18:35:50|||||||||2534
1724697360000|2024-08-26 18:36:00|||||||||14
1724697370000|2024-08-26 18:36:10|||||||||37
1724697380000|2024-08-26 18:36:20|||||||||58
1724697390000|2024-08-26 18:36:30|||||||||15
1724697400000|2024-08-26 18:36:40|||||||||212
1724697410000|2024-08-26 18:36:50|||||||||12
1724697420000|2024-08-26 18:37:00|||||||||13
1724697430000|2024-08-26 18:37:10|||||||||32
1724697440000|2024-08-26 18:37:20|||||||||37
1724697450000|2024-08-26 18:37:30|||||||||96
1724697460000|2024-08-26 18:37:40|||||||||21
1724697470000|2024-08-26 18:37:50|||||||||15
1724697480000|2024-08-26 18:38:00|||||||||11
1724697490000|2024-08-26 18:38:10|||||||||276
1724697500000|2024-08-26 18:38:20|||||||||20
1724697510000|2024-08-26 18:38:30|||||||||19
1724697520000|2024-08-26 18:38:40|||||||||28
1724697530000|2024-08-26 18:38:50|||||||||79
1724697540000|2024-08-26 18:39:00|||||||||19
1724697550000|2024-08-26 18:39:10|||||||||24
1724697560000|2024-08-26 18:39:20|||||||||23
1724697570000|2024-08-26 18:39:30|||||||||33
1724697580000|2024-08-26 18:39:40|||||||||26
1724697590000|2024-08-26 18:39:50|||||||||11
1724697600000|2024-08-26 18:40:00|||||||||394
1724697610000|2024-08-26 18:40:10|||||||||26
1724697620000|2024-08-26 18:40:20|||||||||19
1724697630000|2024-08-26 18:40:30|||||||||26
1724697640000|2024-08-26 18:40:40|||||||||455
1724697650000|2024-08-26 18:40:50|||||||||202
1724697660000|2024-08-26 18:41:00|||||||||141
1724697670000|2024-08-26 18:41:10|||||||||21
1724697680000|2024-08-26 18:41:20|||||||||605
1724697690000|2024-08-26 18:41:30|||||||||14
1724697700000|2024-08-26 18:41:40|||||||||17
1724697710000|2024-08-26 18:41:50|||||||||105
1724697720000|2024-08-26 18:42:00|||||||||39
1724697730000|2024-08-26 18:42:10|||||||||182
1724697740000|2024-08-26 18:42:20|||||||||460
1724697750000|2024-08-26 18:42:30|||||||||495
1724697760000|2024-08-26 18:42:40|||||||||25
1724697770000|2024-08-26 18:42:50|||||||||264
1724697780000|2024-08-26 18:43:00|||||||||60
1724697790000|2024-08-26 18:43:10|||||||||137
1724697800000|2024-08-26 18:43:20|||||||||45
1724697810000|2024-08-26 18:43:30|||||||||72
1724697820000|2024-08-26 18:43:40|||||||||19
1724697830000|2024-08-26 18:43:50|||||||||246
1724697840000|2024-08-26 18:44:00|||||||||134
1724697850000|2024-08-26 18:44:10|||||||||18
1724697860000|2024-08-26 18:44:20|||||||||34
1724697870000|2024-08-26 18:44:30|||||||||27
1724697880000|2024-08-26 18:44:40|||||||||53
1724697890000|2024-08-26 18:44:50|||||||||25
1724697900000|2024-08-26 18:45:00|||||||||112
1724697910000|2024-08-26 18:45:10|||||||||96
1724697920000|2024-08-26 18:45:20|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|935
1724697930000|2024-08-26 18:45:30|||||||||101
1724697940000|2024-08-26 18:45:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|121
1724697950000|2024-08-26 18:45:50|||||||||177
1724697960000|2024-08-26 18:46:00|||||||||18
1724697970000|2024-08-26 18:46:10|||||||||124
1724697980000|2024-08-26 18:46:20|||||||||18
1724697990000|2024-08-26 18:46:30|||||||||92
1724698000000|2024-08-26 18:46:40|||||||||390
1724698010000|2024-08-26 18:46:50|||||||||65
1724698020000|2024-08-26 18:47:00|||||||||1051
1724698030000|2024-08-26 18:47:10|||||||||105
1724698040000|2024-08-26 18:47:20|||||||||76
1724698050000|2024-08-26 18:47:30|||||||||23
1724698060000|2024-08-26 18:47:40|||||||||109
1724698070000|2024-08-26 18:47:50|||||||||9
1724698080000|2024-08-26 18:48:00|||||||||109
1724698090000|2024-08-26 18:48:10|||||||||91
1724698100000|2024-08-26 18:48:20|||||||||125
1724698110000|2024-08-26 18:48:30|||||||||90
1724698120000|2024-08-26 18:48:40|||||||||49
1724698130000|2024-08-26 18:48:50|||||||||83
1724698140000|2024-08-26 18:49:00|||||||||140
1724698150000|2024-08-26 18:49:10|||||||||344
1724698160000|2024-08-26 18:49:20|||||||||45
1724698170000|2024-08-26 18:49:30|||||||||17
1724698180000|2024-08-26 18:49:40|||||||||26
1724698190000|2024-08-26 18:49:50|||||||||15
1724698200000|2024-08-26 18:50:00|||||||||513
1724698210000|2024-08-26 18:50:10|||||||||22
1724698220000|2024-08-26 18:50:20|||||||||69
1724698230000|2024-08-26 18:50:30|||||||||192
1724698240000|2024-08-26 18:50:40|||||||||168
1724698250000|2024-08-26 18:50:50|||||||||220
1724698260000|2024-08-26 18:51:00|||||||||2
1724698270000|2024-08-26 18:51:10|||||||||129
1724698280000|2024-08-26 18:51:20|||||||||38
1724698290000|2024-08-26 18:51:30|||||||||14
1724698300000|2024-08-26 18:51:40|||||||||171
1724698310000|2024-08-26 18:51:50|||||||||47
1724698320000|2024-08-26 18:52:00|||||||||15
1724698330000|2024-08-26 18:52:10|||||||||89
1724698340000|2024-08-26 18:52:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|104
1724698350000|2024-08-26 18:52:30|||||||||16
1724698360000|2024-08-26 18:52:40|||||||||119
1724698370000|2024-08-26 18:52:50|||||||||83
1724698380000|2024-08-26 18:53:00|||||||||128
1724698390000|2024-08-26 18:53:10|||||||||457
1724698400000|2024-08-26 18:53:20|||||||||9250
1724698410000|2024-08-26 18:53:30|||||||||32
1724698420000|2024-08-26 18:53:40|||||||||242
1724698430000|2024-08-26 18:53:50|||||||||7
1724698440000|2024-08-26 18:54:00|||||||||30
1724698450000|2024-08-26 18:54:10|||||||||39
1724698460000|2024-08-26 18:54:20|||||||||160
1724698470000|2024-08-26 18:54:30|||||||||315
1724698480000|2024-08-26 18:54:40|||||||||940
1724698490000|2024-08-26 18:54:50|||||||||114
1724698500000|2024-08-26 18:55:00|||||||||85
1724698510000|2024-08-26 18:55:10|||||||||217
1724698520000|2024-08-26 18:55:20|||||||||91
1724698530000|2024-08-26 18:55:30|||||||||207
1724698540000|2024-08-26 18:55:40|||||||||51
1724698550000|2024-08-26 18:55:50|||||||||103
1724698560000|2024-08-26 18:56:00|||||||||383
1724698570000|2024-08-26 18:56:10|||||||||16
1724698580000|2024-08-26 18:56:20|||||||||116
1724698590000|2024-08-26 18:56:30|||||||||138
1724698600000|2024-08-26 18:56:40|||||||||1100
1724698610000|2024-08-26 18:56:50|||||||||296
1724698620000|2024-08-26 18:57:00|||||||||411
1724698630000|2024-08-26 18:57:10|||||||||176
1724698640000|2024-08-26 18:57:20|||||||||182
1724698650000|2024-08-26 18:57:30|||||||||171
1724698660000|2024-08-26 18:57:40|||||||||160
1724698670000|2024-08-26 18:57:50|||||||||124
1724698680000|2024-08-26 18:58:00|||||||||368
1724698690000|2024-08-26 18:58:10|||||||||206
1724698700000|2024-08-26 18:58:20|||||||||224
1724698710000|2024-08-26 18:58:30|||||||||216
1724698720000|2024-08-26 18:58:40|||||||||325
1724698730000|2024-08-26 18:58:50|||||||||328
1724698740000|2024-08-26 18:59:00|||||||||296
1724698750000|2024-08-26 18:59:10|||||||||280
1724698760000|2024-08-26 18:59:20|||||||||200
1724698770000|2024-08-26 18:59:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|988
1724698780000|2024-08-26 18:59:40|||||||||1077
1724698790000|2024-08-26 18:59:50|||||||||1294
1724698800000|2024-08-26 19:00:00|||||||||1744
1724698810000|2024-08-26 19:00:10|||||||||1110
1724698820000|2024-08-26 19:00:20|||||||||458
1724698830000|2024-08-26 19:00:30|||||||||998
1724698840000|2024-08-26 19:00:40|||||||||154
1724698850000|2024-08-26 19:00:50|||||||||67
1724698860000|2024-08-26 19:01:00|||||||||434
1724698870000|2024-08-26 19:01:10|||||||||134
1724698880000|2024-08-26 19:01:20|||||||||53
1724698890000|2024-08-26 19:01:30|||||||||334
1724698900000|2024-08-26 19:01:40|||||||||296
1724698910000|2024-08-26 19:01:50|||||||||321
1724698920000|2024-08-26 19:02:00|||||||||111
1724698930000|2024-08-26 19:02:10|||||||||248
1724698940000|2024-08-26 19:02:20|||||||||42
1724698950000|2024-08-26 19:02:30|||||||||192
1724698960000|2024-08-26 19:02:40|||||||||121
1724698970000|2024-08-26 19:02:50|||||||||142
1724698980000|2024-08-26 19:03:00|||||||||36
1724698990000|2024-08-26 19:03:10|||||||||58
1724699000000|2024-08-26 19:03:20|||||||||3258
1724699010000|2024-08-26 19:03:30|||||||||56
1724699020000|2024-08-26 19:03:40|||||||||261
1724699030000|2024-08-26 19:03:50|||||||||3380
1724699040000|2024-08-26 19:04:00|||||||||310
1724699050000|2024-08-26 19:04:10|||||||||83
1724699060000|2024-08-26 19:04:20|||||||||220
1724699070000|2024-08-26 19:04:30|||||||||158
1724699080000|2024-08-26 19:04:40|||||||||132
1724699090000|2024-08-26 19:04:50|||||||||290
1724699100000|2024-08-26 19:05:00|||||||||450
1724699110000|2024-08-26 19:05:10|||||||||352
1724699120000|2024-08-26 19:05:20|||||||||95
1724699130000|2024-08-26 19:05:30|||||||||1150
1724699140000|2024-08-26 19:05:40|||||||||80
1724699150000|2024-08-26 19:05:50|||||||||274
1724699160000|2024-08-26 19:06:00|||||||||195
1724699170000|2024-08-26 19:06:10|||||||||297
1724699180000|2024-08-26 19:06:20|||||||||237
1724699190000|2024-08-26 19:06:30|||||||||159
1724699200000|2024-08-26 19:06:40|||||||||1600
1724699210000|2024-08-26 19:06:50|||||||||156
1724699220000|2024-08-26 19:07:00|||||||||164
1724699230000|2024-08-26 19:07:10|||||||||333
1724699240000|2024-08-26 19:07:20|||||||||5227
1724699250000|2024-08-26 19:07:30|||||||||38
1724699260000|2024-08-26 19:07:40|||||||||28
1724699270000|2024-08-26 19:07:50|||||||||168
1724699280000|2024-08-26 19:08:00|||||||||19
1724699290000|2024-08-26 19:08:10|||||||||82
1724699300000|2024-08-26 19:08:20|||||||||22
1724699310000|2024-08-26 19:08:30|||||||||456
1724699320000|2024-08-26 19:08:40|||||||||491
1724699330000|2024-08-26 19:08:50|||||||||33
1724699340000|2024-08-26 19:09:00|||||||||418
1724699350000|2024-08-26 19:09:10|||||||||293
1724699360000|2024-08-26 19:09:20|||||||||150
1724699370000|2024-08-26 19:09:30|||||||||254
1724699380000|2024-08-26 19:09:40|||||||||510
1724699390000|2024-08-26 19:09:50|||||||||217
1724699400000|2024-08-26 19:10:00|||||||||13
1724699410000|2024-08-26 19:10:10|||||||||58
1724699420000|2024-08-26 19:10:20|||||||||68
1724699430000|2024-08-26 19:10:30|||||||||61
1724699440000|2024-08-26 19:10:40|||||||||30
1724699450000|2024-08-26 19:10:50|||||||||92
1724699460000|2024-08-26 19:11:00|||||||||39
1724699470000|2024-08-26 19:11:10|||||||||550
1724699480000|2024-08-26 19:11:20|||||||||25
1724699490000|2024-08-26 19:11:30|||||||||65
1724699500000|2024-08-26 19:11:40|||||||||17
1724699510000|2024-08-26 19:11:50|||||||||521
1724699520000|2024-08-26 19:12:00|||||||||21
1724699530000|2024-08-26 19:12:10|||||||||59
1724699540000|2024-08-26 19:12:20|||||||||161
1724699550000|2024-08-26 19:12:30|||||||||18
1724699560000|2024-08-26 19:12:40|||||||||22
1724699570000|2024-08-26 19:12:50|||||||||40659
1724699580000|2024-08-26 19:13:00|||||||||89
1724699590000|2024-08-26 19:13:10|||||||||265
1724699600000|2024-08-26 19:13:20|||||||||11
1724699610000|2024-08-26 19:13:30|||||||||27
1724699620000|2024-08-26 19:13:40|||||||||1439
1724699630000|2024-08-26 19:13:50|||||||||13
1724699640000|2024-08-26 19:14:00|||||||||113
1724699650000|2024-08-26 19:14:10|||||||||37
1724699660000|2024-08-26 19:14:20|||||||||87
1724699670000|2024-08-26 19:14:30|||||||||46
1724699680000|2024-08-26 19:14:40|||||||||41
1724699690000|2024-08-26 19:14:50|||||||||7714
1724699700000|2024-08-26 19:15:00|||||||||427
1724699710000|2024-08-26 19:15:10|||||||||39
1724699720000|2024-08-26 19:15:20|||||||||181
1724699730000|2024-08-26 19:15:30|||||||||73
1724699740000|2024-08-26 19:15:40|||||||||28
1724699750000|2024-08-26 19:15:50|||||||||25541
1724699760000|2024-08-26 19:16:00|||||||||364
1724699770000|2024-08-26 19:16:10|||||||||506
1724699780000|2024-08-26 19:16:20|||||||||243
1724699790000|2024-08-26 19:16:30|||||||||131
1724699800000|2024-08-26 19:16:40|||||||||120
1724699810000|2024-08-26 19:16:50|||||||||202
1724699820000|2024-08-26 19:17:00|||||||||731
1724699830000|2024-08-26 19:17:10|||||||||3041
1724699840000|2024-08-26 19:17:20|||||||||3272
1724699850000|2024-08-26 19:17:30|||||||||5110
1724699860000|2024-08-26 19:17:40|||||||||363
1724699870000|2024-08-26 19:17:50|||||||||3070
1724699880000|2024-08-26 19:18:00|||||||||48
1724699890000|2024-08-26 19:18:10|||||||||19
1724699900000|2024-08-26 19:18:20|||||||||236
1724699910000|2024-08-26 19:18:30|||||||||225
1724699920000|2024-08-26 19:18:40|||||||||22
1724699930000|2024-08-26 19:18:50|||||||||329
1724699940000|2024-08-26 19:19:00|||||||||92
1724699950000|2024-08-26 19:19:10|||||||||9
1724699960000|2024-08-26 19:19:20|||||||||12
1724699970000|2024-08-26 19:19:30|||||||||1307
1724699980000|2024-08-26 19:19:40|||||||||97
1724699990000|2024-08-26 19:19:50|||||||||11
1724700000000|2024-08-26 19:20:00|||||||||246
1724700010000|2024-08-26 19:20:10|||||||||422
1724700020000|2024-08-26 19:20:20|||||||||408
1724700030000|2024-08-26 19:20:30|||||||||5
1724700040000|2024-08-26 19:20:40|||||||||28
1724700050000|2024-08-26 19:20:50|||||||||76
1724700060000|2024-08-26 19:21:00|||||||||89
1724700070000|2024-08-26 19:21:10|||||||||44
1724700080000|2024-08-26 19:21:20|||||||||204
1724700090000|2024-08-26 19:21:30|||||||||66
1724700100000|2024-08-26 19:21:40|||||||||17
1724700110000|2024-08-26 19:21:50|||||||||14
1724700120000|2024-08-26 19:22:00|||||||||5640
1724700130000|2024-08-26 19:22:10|||||||||1105
1724700140000|2024-08-26 19:22:20|||||||||15
1724700150000|2024-08-26 19:22:30|||||||||541
1724700160000|2024-08-26 19:22:40|||||||||1140
1724700170000|2024-08-26 19:22:50|||||||||7
1724700180000|2024-08-26 19:23:00|||||||||193
1724700190000|2024-08-26 19:23:10|||||||||2807
1724700200000|2024-08-26 19:23:20|||||||||1883
1724700210000|2024-08-26 19:23:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|813
1724700220000|2024-08-26 19:23:40|||||||||273
1724700230000|2024-08-26 19:23:50|||||||||9
1724700240000|2024-08-26 19:24:00|||||||||4111
1724700250000|2024-08-26 19:24:10|||||||||19
1724700260000|2024-08-26 19:24:20|||||||||3230
1724700270000|2024-08-26 19:24:30|||||||||20
1724700280000|2024-08-26 19:24:40|||||||||65
1724700290000|2024-08-26 19:24:50|||||||||5
1724700300000|2024-08-26 19:25:00|||||||||590
1724700310000|2024-08-26 19:25:10|||||||||280
1724700320000|2024-08-26 19:25:20|||||||||22
1724700330000|2024-08-26 19:25:30|||||||||3703
1724700340000|2024-08-26 19:25:40|||||||||541
1724700350000|2024-08-26 19:25:50|||||||||10704
1724700360000|2024-08-26 19:26:00|||||||||705
1724700370000|2024-08-26 19:26:10|||||||||477
1724700380000|2024-08-26 19:26:20|||||||||26
1724700390000|2024-08-26 19:26:30|||||||||36
1724700400000|2024-08-26 19:26:40|||||||||45
1724700410000|2024-08-26 19:26:50|||||||||204
1724700420000|2024-08-26 19:27:00|||||||||111
1724700430000|2024-08-26 19:27:10|||||||||6
1724700440000|2024-08-26 19:27:20|||||||||32
1724700450000|2024-08-26 19:27:30|||||||||807
1724700460000|2024-08-26 19:27:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|925
1724700470000|2024-08-26 19:27:50|||||||||13
1724700480000|2024-08-26 19:28:00|||||||||27
1724700490000|2024-08-26 19:28:10|||||||||9
1724700500000|2024-08-26 19:28:20|||||||||29
1724700510000|2024-08-26 19:28:30|||||||||10
1724700520000|2024-08-26 19:28:40|||||||||11
1724700530000|2024-08-26 19:28:50|||||||||25
1724700540000|2024-08-26 19:29:00|||||||||5107
1724700550000|2024-08-26 19:29:10|||||||||20
1724700560000|2024-08-26 19:29:20|||||||||22
1724700570000|2024-08-26 19:29:30|||||||||30
1724700580000|2024-08-26 19:29:40|||||||||32
1724700590000|2024-08-26 19:29:50|||||||||798
1724700600000|2024-08-26 19:30:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1159
1724700610000|2024-08-26 19:30:10|||||||||141
1724700620000|2024-08-26 19:30:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|85
1724700630000|2024-08-26 19:30:30|||||||||77
1724700640000|2024-08-26 19:30:40|||||||||1217
1724700650000|2024-08-26 19:30:50|||||||||28
1724700660000|2024-08-26 19:31:00|||||||||114
1724700670000|2024-08-26 19:31:10|||||||||3810
1724700680000|2024-08-26 19:31:20|||||||||5
1724700690000|2024-08-26 19:31:30|||||||||14
1724700700000|2024-08-26 19:31:40|||||||||19
1724700710000|2024-08-26 19:31:50|||||||||21
1724700720000|2024-08-26 19:32:00|||||||||81
1724700730000|2024-08-26 19:32:10|||||||||32
1724700740000|2024-08-26 19:32:20|||||||||36
1724700750000|2024-08-26 19:32:30|||||||||12
1724700760000|2024-08-26 19:32:40|||||||||507
1724700770000|2024-08-26 19:32:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|334
1724700780000|2024-08-26 19:33:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|512
1724700790000|2024-08-26 19:33:10|||||||||1238
1724700800000|2024-08-26 19:33:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|2342
1724700810000|2024-08-26 19:33:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1176
1724700820000|2024-08-26 19:33:40|||||||||12
1724700830000|2024-08-26 19:33:50|||||||||26
1724700840000|2024-08-26 19:34:00|||||||||22
1724700850000|2024-08-26 19:34:10|||||||||30613
1724700860000|2024-08-26 19:34:20|||||||||930
1724700870000|2024-08-26 19:34:30|||||||||5
1724700880000|2024-08-26 19:34:40|||||||||18
1724700890000|2024-08-26 19:34:50|||||||||3650
1724700900000|2024-08-26 19:35:00|||||||||51
1724700910000|2024-08-26 19:35:10|||||||||121
1724700920000|2024-08-26 19:35:20|||||||||156
1724700930000|2024-08-26 19:35:30|||||||||8
1724700940000|2024-08-26 19:35:40|||||||||6
1724700950000|2024-08-26 19:35:50|||||||||59
1724700960000|2024-08-26 19:36:00|||||||||18
1724700970000|2024-08-26 19:36:10|||||||||109
1724700980000|2024-08-26 19:36:20|||||||||13
1724700990000|2024-08-26 19:36:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|143
1724701000000|2024-08-26 19:36:40|||||||||4
1724701010000|2024-08-26 19:36:50|||||||||243
1724701020000|2024-08-26 19:37:00|||||||||58
1724701030000|2024-08-26 19:37:10|||||||||18
1724701040000|2024-08-26 19:37:20|||||||||1596
1724701050000|2024-08-26 19:37:30|||||||||18
1724701060000|2024-08-26 19:37:40|||||||||34
1724701070000|2024-08-26 19:37:50|||||||||44
1724701080000|2024-08-26 19:38:00|||||||||49
1724701090000|2024-08-26 19:38:10|||||||||45
1724701100000|2024-08-26 19:38:20|||||||||1090
1724701110000|2024-08-26 19:38:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|53
1724701120000|2024-08-26 19:38:40|||||||||14
1724701130000|2024-08-26 19:38:50|||||||||189
1724701140000|2024-08-26 19:39:00|||||||||10
1724701150000|2024-08-26 19:39:10|||||||||16
1724701160000|2024-08-26 19:39:20|||||||||3
1724701170000|2024-08-26 19:39:30|||||||||62
1724701180000|2024-08-26 19:39:40|||||||||16
1724701190000|2024-08-26 19:39:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|180
1724701200000|2024-08-26 19:40:00|||||||||41
1724701210000|2024-08-26 19:40:10|||||||||15
1724701220000|2024-08-26 19:40:20|||||||||107
1724701230000|2024-08-26 19:40:30|||||||||292
1724701240000|2024-08-26 19:40:40|||||||||393
1724701250000|2024-08-26 19:40:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|639
1724701260000|2024-08-26 19:41:00|||||||||71
1724701270000|2024-08-26 19:41:10|||||||||1024
1724701280000|2024-08-26 19:41:20|||||||||32
1724701290000|2024-08-26 19:41:30|||||||||65
1724701300000|2024-08-26 19:41:40|||||||||2220
1724701310000|2024-08-26 19:41:50|||||||||201
1724701320000|2024-08-26 19:42:00|||||||||45
1724701330000|2024-08-26 19:42:10|||||||||111
1724701340000|2024-08-26 19:42:20|||||||||68
1724701350000|2024-08-26 19:42:30|||||||||271
1724701360000|2024-08-26 19:42:40|||||||||48
1724701370000|2024-08-26 19:42:50|||||||||65
1724701380000|2024-08-26 19:43:00|||||||||70
1724701390000|2024-08-26 19:43:10|||||||||60
1724701400000|2024-08-26 19:43:20|||||||||41
1724701410000|2024-08-26 19:43:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1239
1724701420000|2024-08-26 19:43:40|||||||||141
1724701430000|2024-08-26 19:43:50|||||||||410
1724701440000|2024-08-26 19:44:00|||||||||555
1724701450000|2024-08-26 19:44:10|||||||||296
1724701460000|2024-08-26 19:44:20|||||||||7
1724701470000|2024-08-26 19:44:30|||||||||39
1724701480000|2024-08-26 19:44:40|||||||||64
1724701490000|2024-08-26 19:44:50|||||||||45
1724701500000|2024-08-26 19:45:00|||||||||62
1724701510000|2024-08-26 19:45:10|||||||||28
1724701520000|2024-08-26 19:45:20|||||||||95
1724701530000|2024-08-26 19:45:30|||||||||86
1724701540000|2024-08-26 19:45:40|||||||||57
1724701550000|2024-08-26 19:45:50|||||||||70
1724701560000|2024-08-26 19:46:00|||||||||102
1724701570000|2024-08-26 19:46:10|||||||||19
1724701580000|2024-08-26 19:46:20|||||||||85
1724701590000|2024-08-26 19:46:30|||||||||15
1724701600000|2024-08-26 19:46:40|||||||||70
1724701610000|2024-08-26 19:46:50|||||||||105
1724701620000|2024-08-26 19:47:00|||||||||459
1724701630000|2024-08-26 19:47:10|||||||||290
1724701640000|2024-08-26 19:47:20|||||||||49
1724701650000|2024-08-26 19:47:30|||||||||43
1724701660000|2024-08-26 19:47:40|||||||||154
1724701670000|2024-08-26 19:47:50|||||||||71
1724701680000|2024-08-26 19:48:00|||||||||105
1724701690000|2024-08-26 19:48:10|||||||||25
1724701700000|2024-08-26 19:48:20|||||||||37
1724701710000|2024-08-26 19:48:30|||||||||85
1724701720000|2024-08-26 19:48:40|||||||||52
1724701730000|2024-08-26 19:48:50|||||||||72
1724701740000|2024-08-26 19:49:00|||||||||68
1724701750000|2024-08-26 19:49:10|||||||||57
1724701760000|2024-08-26 19:49:20|||||||||10
1724701770000|2024-08-26 19:49:30|||||||||245
1724701780000|2024-08-26 19:49:40|||||||||74
1724701790000|2024-08-26 19:49:50|||||||||118
1724701800000|2024-08-26 19:50:00|||||||||90
1724701810000|2024-08-26 19:50:10|||||||||75
1724701820000|2024-08-26 19:50:20|||||||||20
1724701830000|2024-08-26 19:50:30|||||||||103
1724701840000|2024-08-26 19:50:40|||||||||1606
1724701850000|2024-08-26 19:50:50|||||||||2455
1724701860000|2024-08-26 19:51:00|||||||||879
1724701870000|2024-08-26 19:51:10|||||||||88
1724701880000|2024-08-26 19:51:20|||||||||50
1724701890000|2024-08-26 19:51:30|||||||||51
1724701900000|2024-08-26 19:51:40|||||||||73
1724701910000|2024-08-26 19:51:50|||||||||50
1724701920000|2024-08-26 19:52:00|||||||||54
1724701930000|2024-08-26 19:52:10|||||||||53
1724701940000|2024-08-26 19:52:20|||||||||171
1724701950000|2024-08-26 19:52:30|||||||||84
1724701960000|2024-08-26 19:52:40|||||||||65
1724701970000|2024-08-26 19:52:50|||||||||46
1724701980000|2024-08-26 19:53:00|||||||||16
1724701990000|2024-08-26 19:53:10|||||||||60
1724702000000|2024-08-26 19:53:20|||||||||240
1724702010000|2024-08-26 19:53:30|||||||||18
1724702020000|2024-08-26 19:53:40|||||||||27
1724702030000|2024-08-26 19:53:50|||||||||74
1724702040000|2024-08-26 19:54:00|||||||||193
1724702050000|2024-08-26 19:54:10|||||||||23
1724702060000|2024-08-26 19:54:20|||||||||199
1724702070000|2024-08-26 19:54:30|||||||||16
1724702080000|2024-08-26 19:54:40|||||||||43
1724702090000|2024-08-26 19:54:50|||||||||1538
1724702100000|2024-08-26 19:55:00|||||||||241
1724702110000|2024-08-26 19:55:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|170
1724702120000|2024-08-26 19:55:20|||||||||48
1724702130000|2024-08-26 19:55:30|||||||||50
1724702140000|2024-08-26 19:55:40|||||||||35
1724702150000|2024-08-26 19:55:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|172
1724702160000|2024-08-26 19:56:00|||||||||226
1724702170000|2024-08-26 19:56:10|||||||||158
1724702180000|2024-08-26 19:56:20|11359|11355|11359|11355|11360.6|11356.6|11359|11355|1128
1724702190000|2024-08-26 19:56:30|||||||||81
1724702200000|2024-08-26 19:56:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|162
1724702210000|2024-08-26 19:56:50|11359|11355|11359|11355|11359|11355|11359|11355|266
1724702220000|2024-08-26 19:57:00|||||||||153
1724702230000|2024-08-26 19:57:10|||||||||1596
1724702240000|2024-08-26 19:57:20|||||||||51
1724702250000|2024-08-26 19:57:30|||||||||46
1724702260000|2024-08-26 19:57:40|||||||||2760
1724702270000|2024-08-26 19:57:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|887
1724702280000|2024-08-26 19:58:00|||||||||57
1724702290000|2024-08-26 19:58:10|||||||||53
1724702300000|2024-08-26 19:58:20|||||||||13
1724702310000|2024-08-26 19:58:30|||||||||155
1724702320000|2024-08-26 19:58:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|70
1724702330000|2024-08-26 19:58:50|11359|11355|11359|11355|11359|11355|11359|11355|349
1724702340000|2024-08-26 19:59:00|||||||||64
1724702350000|2024-08-26 19:59:10|||||||||100
1724702360000|2024-08-26 19:59:20|||||||||46
1724702370000|2024-08-26 19:59:30|||||||||1072
1724702380000|2024-08-26 19:59:40|||||||||161
1724702390000|2024-08-26 19:59:50|||||||||173
1724702400000|2024-08-26 20:00:00|||||||||9908
1724702410000|2024-08-26 20:00:10|||||||||10237
1724702420000|2024-08-26 20:00:20|||||||||139
1724702430000|2024-08-26 20:00:30|||||||||27
1724702440000|2024-08-26 20:00:40|||||||||9615
1724702450000|2024-08-26 20:00:50|||||||||43
1724702460000|2024-08-26 20:01:00|||||||||87
1724702470000|2024-08-26 20:01:10|||||||||133
1724702480000|2024-08-26 20:01:20|||||||||7844
1724702490000|2024-08-26 20:01:30|||||||||47
1724702500000|2024-08-26 20:01:40|||||||||144
1724702510000|2024-08-26 20:01:50|||||||||28
1724702520000|2024-08-26 20:02:00|||||||||178
1724702530000|2024-08-26 20:02:10|||||||||386
1724702540000|2024-08-26 20:02:20|||||||||310
1724702550000|2024-08-26 20:02:30|||||||||59
1724702560000|2024-08-26 20:02:40|||||||||55
1724702570000|2024-08-26 20:02:50|||||||||171
1724702580000|2024-08-26 20:03:00|||||||||45
1724702590000|2024-08-26 20:03:10|||||||||30
1724702600000|2024-08-26 20:03:20|||||||||147
1724702610000|2024-08-26 20:03:30|||||||||32
1724702620000|2024-08-26 20:03:40|||||||||28
1724702630000|2024-08-26 20:03:50|||||||||169
1724702640000|2024-08-26 20:04:00|||||||||154
1724702650000|2024-08-26 20:04:10|||||||||93
1724702660000|2024-08-26 20:04:20|||||||||34
1724702670000|2024-08-26 20:04:30|||||||||31
1724702680000|2024-08-26 20:04:40|||||||||30
1724702690000|2024-08-26 20:04:50|||||||||33
1724702700000|2024-08-26 20:05:00|||||||||3
1724702710000|2024-08-26 20:05:10|||||||||1
1724702740000|2024-08-26 20:05:40|||||||||14
1724702750000|2024-08-26 20:05:50|||||||||1000
1724702760000|2024-08-26 20:06:00|||||||||23
1724702770000|2024-08-26 20:06:10|||||||||393
1724702780000|2024-08-26 20:06:20|||||||||796
1724702790000|2024-08-26 20:06:30|||||||||409
1724702800000|2024-08-26 20:06:40|||||||||76
1724702810000|2024-08-26 20:06:50|||||||||1
1724702820000|2024-08-26 20:07:00|||||||||1
1724702830000|2024-08-26 20:07:10|||||||||1
1724702840000|2024-08-26 20:07:20|||||||||5
1724702850000|2024-08-26 20:07:30|||||||||507
1724702860000|2024-08-26 20:07:40|||||||||2
1724702870000|2024-08-26 20:07:50|||||||||2
1724702880000|2024-08-26 20:08:00|||||||||1
1724702890000|2024-08-26 20:08:10|||||||||1
1724702910000|2024-08-26 20:08:30|||||||||1
1724702920000|2024-08-26 20:08:40|||||||||157
1724702930000|2024-08-26 20:08:50|||||||||2
1724702940000|2024-08-26 20:09:00|||||||||31
1724702950000|2024-08-26 20:09:10|||||||||53
1724702970000|2024-08-26 20:09:30|||||||||55
1724702980000|2024-08-26 20:09:40|||||||||4
1724702990000|2024-08-26 20:09:50|||||||||182
1724703000000|2024-08-26 20:10:00|||||||||6
1724703010000|2024-08-26 20:10:10|||||||||6616
1724703020000|2024-08-26 20:10:20|||||||||1
1724703030000|2024-08-26 20:10:30|||||||||2
1724703040000|2024-08-26 20:10:40|||||||||42
1724703050000|2024-08-26 20:10:50|||||||||79
1724703060000|2024-08-26 20:11:00|||||||||37
1724703070000|2024-08-26 20:11:10|||||||||153
1724703080000|2024-08-26 20:11:20|||||||||110
1724703100000|2024-08-26 20:11:40|||||||||53
1724703110000|2024-08-26 20:11:50|||||||||86
1724703140000|2024-08-26 20:12:20|||||||||1
1724703150000|2024-08-26 20:12:30|||||||||106
1724703160000|2024-08-26 20:12:40|||||||||216
1724703170000|2024-08-26 20:12:50|||||||||130
1724703180000|2024-08-26 20:13:00|||||||||40
1724703200000|2024-08-26 20:13:20|||||||||3
1724703210000|2024-08-26 20:13:30|||||||||54
1724703220000|2024-08-26 20:13:40|||||||||2511
1724703230000|2024-08-26 20:13:50|||||||||10
1724703240000|2024-08-26 20:14:00|||||||||3
1724703250000|2024-08-26 20:14:10|||||||||1
1724703260000|2024-08-26 20:14:20|||||||||1403
1724703270000|2024-08-26 20:14:30|||||||||25
1724703280000|2024-08-26 20:14:40|||||||||2
1724703290000|2024-08-26 20:14:50|||||||||48
1724703300000|2024-08-26 20:15:00|||||||||8
1724703310000|2024-08-26 20:15:10|||||||||1
1724703330000|2024-08-26 20:15:30|||||||||35
1724703340000|2024-08-26 20:15:40|||||||||25
1724703350000|2024-08-26 20:15:50|||||||||1
1724703360000|2024-08-26 20:16:00|||||||||1345
1724703380000|2024-08-26 20:16:20|||||||||228
1724703390000|2024-08-26 20:16:30|||||||||1
1724703400000|2024-08-26 20:16:40|||||||||9
1724703410000|2024-08-26 20:16:50|||||||||32
1724703420000|2024-08-26 20:17:00|||||||||398
1724703460000|2024-08-26 20:17:40|||||||||20
1724703470000|2024-08-26 20:17:50|||||||||129
1724703480000|2024-08-26 20:18:00|||||||||2
1724703490000|2024-08-26 20:18:10|||||||||9
1724703500000|2024-08-26 20:18:20|||||||||1267
1724703510000|2024-08-26 20:18:30|||||||||14
1724703530000|2024-08-26 20:18:50|||||||||882
1724703540000|2024-08-26 20:19:00|||||||||1047
1724703550000|2024-08-26 20:19:10|||||||||1
1724703560000|2024-08-26 20:19:20|||||||||1
1724703570000|2024-08-26 20:19:30|||||||||1
1724703580000|2024-08-26 20:19:40|||||||||63
1724703600000|2024-08-26 20:20:00|||||||||2
1724703610000|2024-08-26 20:20:10|||||||||1
1724703620000|2024-08-26 20:20:20|||||||||73
1724703630000|2024-08-26 20:20:30|||||||||1
1724703650000|2024-08-26 20:20:50|||||||||5
1724703660000|2024-08-26 20:21:00|||||||||2038
1724703670000|2024-08-26 20:21:10|||||||||1
1724703680000|2024-08-26 20:21:20|||||||||75
1724703690000|2024-08-26 20:21:30|||||||||1
1724703700000|2024-08-26 20:21:40|||||||||1
1724703710000|2024-08-26 20:21:50|||||||||3
1724703740000|2024-08-26 20:22:20|||||||||331
1724703770000|2024-08-26 20:22:50|||||||||101
1724703790000|2024-08-26 20:23:10|||||||||6
1724703800000|2024-08-26 20:23:20|||||||||2
1724703810000|2024-08-26 20:23:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5016
1724703820000|2024-08-26 20:23:40|||||||||36
1724703840000|2024-08-26 20:24:00|||||||||1
1724703850000|2024-08-26 20:24:10|||||||||5
1724703860000|2024-08-26 20:24:20|||||||||9
1724703870000|2024-08-26 20:24:30|||||||||2
1724703880000|2024-08-26 20:24:40|||||||||148
1724703890000|2024-08-26 20:24:50|||||||||37
1724703900000|2024-08-26 20:25:00|||||||||59
1724703910000|2024-08-26 20:25:10|||||||||40
1724703920000|2024-08-26 20:25:20|||||||||18
1724703940000|2024-08-26 20:25:40|||||||||1
1724703960000|2024-08-26 20:26:00|||||||||1
1724703970000|2024-08-26 20:26:10|||||||||1
1724703980000|2024-08-26 20:26:20|||||||||1
1724703990000|2024-08-26 20:26:30|||||||||24
1724704020000|2024-08-26 20:27:00|||||||||8676
1724704030000|2024-08-26 20:27:10|||||||||37
1724704050000|2024-08-26 20:27:30|||||||||795
1724704060000|2024-08-26 20:27:40|||||||||1
1724704070000|2024-08-26 20:27:50|||||||||1
1724704090000|2024-08-26 20:28:10|||||||||10
1724704100000|2024-08-26 20:28:20|||||||||1
1724704110000|2024-08-26 20:28:30|||||||||117
1724704120000|2024-08-26 20:28:40|||||||||37
1724704130000|2024-08-26 20:28:50|||||||||53
1724704140000|2024-08-26 20:29:00|||||||||1
1724704150000|2024-08-26 20:29:10|||||||||143
1724704160000|2024-08-26 20:29:20|||||||||1
1724704170000|2024-08-26 20:29:30|||||||||246
1724704180000|2024-08-26 20:29:40|||||||||15
1724704200000|2024-08-26 20:30:00|||||||||523
1724704210000|2024-08-26 20:30:10|||||||||20
1724704230000|2024-08-26 20:30:30|||||||||4
1724704240000|2024-08-26 20:30:40|||||||||17
1724704250000|2024-08-26 20:30:50|||||||||10
1724704280000|2024-08-26 20:31:20|||||||||7
1724704290000|2024-08-26 20:31:30|||||||||36
1724704300000|2024-08-26 20:31:40|||||||||7
1724704310000|2024-08-26 20:31:50|11359|11355|11359|11355|11359|11355|11359|11355|6203
1724704320000|2024-08-26 20:32:00|||||||||28
1724704330000|2024-08-26 20:32:10|||||||||650
1724704340000|2024-08-26 20:32:20|||||||||103
1724704350000|2024-08-26 20:32:30|||||||||1
1724704360000|2024-08-26 20:32:40|||||||||2031
1724704370000|2024-08-26 20:32:50|||||||||6
1724704380000|2024-08-26 20:33:00|||||||||355
1724704420000|2024-08-26 20:33:40|||||||||3
1724704430000|2024-08-26 20:33:50|||||||||476
1724704450000|2024-08-26 20:34:10|||||||||2
1724704460000|2024-08-26 20:34:20|||||||||4
1724704470000|2024-08-26 20:34:30|||||||||49
1724704490000|2024-08-26 20:34:50|||||||||2892
1724704510000|2024-08-26 20:35:10|||||||||4
1724704520000|2024-08-26 20:35:20|||||||||2757
1724704530000|2024-08-26 20:35:30|||||||||2
1724704560000|2024-08-26 20:36:00|||||||||2
1724704600000|2024-08-26 20:36:40|||||||||2
1724704610000|2024-08-26 20:36:50|||||||||5541
1724704620000|2024-08-26 20:37:00|||||||||310
1724704630000|2024-08-26 20:37:10|||||||||21
1724704640000|2024-08-26 20:37:20|||||||||172
1724704650000|2024-08-26 20:37:30|||||||||1528
1724704670000|2024-08-26 20:37:50|||||||||8
1724704690000|2024-08-26 20:38:10|||||||||8
1724704700000|2024-08-26 20:38:20|||||||||4
1724704720000|2024-08-26 20:38:40|||||||||7
1724704730000|2024-08-26 20:38:50|||||||||2
1724704740000|2024-08-26 20:39:00|||||||||145
1724704750000|2024-08-26 20:39:10|||||||||3
1724704760000|2024-08-26 20:39:20|||||||||710
1724704770000|2024-08-26 20:39:30|||||||||25
1724704800000|2024-08-26 20:40:00|||||||||89
1724704810000|2024-08-26 20:40:10|||||||||57
1724704820000|2024-08-26 20:40:20|||||||||3
1724704840000|2024-08-26 20:40:40|||||||||2
1724704850000|2024-08-26 20:40:50|||||||||13
1724704860000|2024-08-26 20:41:00|||||||||83
1724704890000|2024-08-26 20:41:30|||||||||4
1724704900000|2024-08-26 20:41:40|||||||||8
1724704910000|2024-08-26 20:41:50|||||||||8
1724704920000|2024-08-26 20:42:00|||||||||23
1724704930000|2024-08-26 20:42:10|||||||||10
1724704940000|2024-08-26 20:42:20|||||||||3
1724704950000|2024-08-26 20:42:30|||||||||1
1724704960000|2024-08-26 20:42:40|||||||||52
1724704970000|2024-08-26 20:42:50|||||||||2
1724704990000|2024-08-26 20:43:10|||||||||9
1724705000000|2024-08-26 20:43:20|||||||||304
1724705010000|2024-08-26 20:43:30|||||||||72
1724705020000|2024-08-26 20:43:40|||||||||2
1724705030000|2024-08-26 20:43:50|||||||||1
1724705040000|2024-08-26 20:44:00|||||||||1
1724705050000|2024-08-26 20:44:10|||||||||9
1724705060000|2024-08-26 20:44:20|||||||||212
1724705070000|2024-08-26 20:44:30|||||||||16
1724705080000|2024-08-26 20:44:40|||||||||6
1724705090000|2024-08-26 20:44:50|||||||||1
1724705100000|2024-08-26 20:45:00|||||||||36
1724705110000|2024-08-26 20:45:10|||||||||6
1724705120000|2024-08-26 20:45:20|||||||||18
1724705130000|2024-08-26 20:45:30|||||||||4
1724705140000|2024-08-26 20:45:40|||||||||12
1724705150000|2024-08-26 20:45:50|||||||||483
1724705160000|2024-08-26 20:46:00|||||||||103
1724705170000|2024-08-26 20:46:10|||||||||790
1724705180000|2024-08-26 20:46:20|||||||||4851
1724705200000|2024-08-26 20:46:40|||||||||485
1724705210000|2024-08-26 20:46:50|||||||||516
1724705220000|2024-08-26 20:47:00|||||||||13
1724705230000|2024-08-26 20:47:10|||||||||1
1724705240000|2024-08-26 20:47:20|||||||||1
1724705250000|2024-08-26 20:47:30|||||||||23
1724705260000|2024-08-26 20:47:40|||||||||4
1724705270000|2024-08-26 20:47:50|||||||||138
1724705280000|2024-08-26 20:48:00|||||||||1
1724705290000|2024-08-26 20:48:10|||||||||289
1724705300000|2024-08-26 20:48:20|||||||||2506
1724705310000|2024-08-26 20:48:30|||||||||96
1724705320000|2024-08-26 20:48:40|||||||||14
1724705330000|2024-08-26 20:48:50|||||||||193
1724705350000|2024-08-26 20:49:10|||||||||5
1724705360000|2024-08-26 20:49:20|||||||||64
1724705370000|2024-08-26 20:49:30|||||||||22
1724705380000|2024-08-26 20:49:40|||||||||5
1724705390000|2024-08-26 20:49:50|||||||||118
1724705400000|2024-08-26 20:50:00|||||||||52
1724705410000|2024-08-26 20:50:10|||||||||12
1724705430000|2024-08-26 20:50:30|||||||||1
1724705440000|2024-08-26 20:50:40|||||||||4
1724705450000|2024-08-26 20:50:50|||||||||24
1724705460000|2024-08-26 20:51:00|||||||||1
1724705470000|2024-08-26 20:51:10|||||||||3
1724705480000|2024-08-26 20:51:20|||||||||49
1724705490000|2024-08-26 20:51:30|||||||||22
1724705500000|2024-08-26 20:51:40|||||||||15
1724705510000|2024-08-26 20:51:50|||||||||4
1724705520000|2024-08-26 20:52:00|||||||||20
1724705530000|2024-08-26 20:52:10|||||||||23
1724705540000|2024-08-26 20:52:20|||||||||5
1724705550000|2024-08-26 20:52:30|||||||||25
1724705560000|2024-08-26 20:52:40|||||||||3815
1724705570000|2024-08-26 20:52:50|||||||||8
1724705580000|2024-08-26 20:53:00|||||||||151
1724705590000|2024-08-26 20:53:10|||||||||76
1724705600000|2024-08-26 20:53:20|||||||||23
1724705610000|2024-08-26 20:53:30|||||||||82
1724705620000|2024-08-26 20:53:40|||||||||1470
1724705640000|2024-08-26 20:54:00|||||||||199
1724705670000|2024-08-26 20:54:30|||||||||115
1724705680000|2024-08-26 20:54:40|||||||||3
1724705690000|2024-08-26 20:54:50|||||||||2
1724705700000|2024-08-26 20:55:00|||||||||6
1724705710000|2024-08-26 20:55:10|||||||||44
1724705730000|2024-08-26 20:55:30|||||||||35
1724705740000|2024-08-26 20:55:40|||||||||5
1724705760000|2024-08-26 20:56:00|||||||||3
1724705780000|2024-08-26 20:56:20|||||||||6
1724705790000|2024-08-26 20:56:30|||||||||2
1724705800000|2024-08-26 20:56:40|||||||||1
1724705820000|2024-08-26 20:57:00|||||||||41
1724705840000|2024-08-26 20:57:20|||||||||2
1724705850000|2024-08-26 20:57:30|||||||||7
1724705860000|2024-08-26 20:57:40|||||||||4
1724705870000|2024-08-26 20:57:50|||||||||3
1724705880000|2024-08-26 20:58:00|||||||||3440
1724705890000|2024-08-26 20:58:10|||||||||140
1724705900000|2024-08-26 20:58:20|||||||||27
1724705910000|2024-08-26 20:58:30|||||||||2
1724705920000|2024-08-26 20:58:40|||||||||235
1724705930000|2024-08-26 20:58:50|||||||||433
1724705940000|2024-08-26 20:59:00|||||||||55
1724705950000|2024-08-26 20:59:10|||||||||142
1724705960000|2024-08-26 20:59:20|||||||||408
1724705970000|2024-08-26 20:59:30|||||||||769
1724705980000|2024-08-26 20:59:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|225
1724705990000|2024-08-26 20:59:50|||||||||82
1724709600000|2024-08-26 22:00:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|4
1724709640000|2024-08-26 22:00:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|252
1724709680000|2024-08-26 22:01:20|||||||||2
1724709690000|2024-08-26 22:01:30|||||||||290
1724709780000|2024-08-26 22:03:00|||||||||3
1724709810000|2024-08-26 22:03:30|||||||||200
1724709870000|2024-08-26 22:04:30|||||||||3
1724709900000|2024-08-26 22:05:00|||||||||25
1724709950000|2024-08-26 22:05:50|||||||||2
1724710000000|2024-08-26 22:06:40|||||||||1
1724710010000|2024-08-26 22:06:50|||||||||83
1724710090000|2024-08-26 22:08:10|||||||||3
1724710130000|2024-08-26 22:08:50|||||||||1
1724710180000|2024-08-26 22:09:40|||||||||3
1724710200000|2024-08-26 22:10:00|||||||||28
1724710230000|2024-08-26 22:10:30|||||||||1
1724710260000|2024-08-26 22:11:00|||||||||2
1724710320000|2024-08-26 22:12:00|||||||||2
1724710360000|2024-08-26 22:12:40|||||||||2
1724710370000|2024-08-26 22:12:50|||||||||4
1724710380000|2024-08-26 22:13:00|||||||||3
1724710400000|2024-08-26 22:13:20|||||||||6
1724710460000|2024-08-26 22:14:20|||||||||2
1724710520000|2024-08-26 22:15:20|||||||||2
1724710550000|2024-08-26 22:15:50|||||||||3
1724710560000|2024-08-26 22:16:00|||||||||1
1724710590000|2024-08-26 22:16:30|||||||||1
1724710630000|2024-08-26 22:17:10|||||||||4
1724710640000|2024-08-26 22:17:20|||||||||9
1724710670000|2024-08-26 22:17:50|||||||||8
1724710720000|2024-08-26 22:18:40|||||||||15
1724710800000|2024-08-26 22:20:00|||||||||2
1724710860000|2024-08-26 22:21:00|||||||||2
1724710920000|2024-08-26 22:22:00|||||||||3
1724710930000|2024-08-26 22:22:10|||||||||4
1724710950000|2024-08-26 22:22:30|||||||||2
1724710980000|2024-08-26 22:23:00|||||||||1
1724711000000|2024-08-26 22:23:20|||||||||2
1724711020000|2024-08-26 22:23:40|||||||||1
1724711050000|2024-08-26 22:24:10|||||||||1
1724711060000|2024-08-26 22:24:20|||||||||1
1724711080000|2024-08-26 22:24:40|||||||||1
1724711090000|2024-08-26 22:24:50|||||||||4
1724711120000|2024-08-26 22:25:20|||||||||3
1724711150000|2024-08-26 22:25:50|||||||||2
1724711170000|2024-08-26 22:26:10|||||||||2
1724711180000|2024-08-26 22:26:20|||||||||3
1724711190000|2024-08-26 22:26:30|||||||||1
1724711220000|2024-08-26 22:27:00|||||||||2
1724711230000|2024-08-26 22:27:10|||||||||5
1724711250000|2024-08-26 22:27:30|||||||||1
1724711290000|2024-08-26 22:28:10|||||||||1
1724711320000|2024-08-26 22:28:40|||||||||4
1724711340000|2024-08-26 22:29:00|||||||||1
1724711350000|2024-08-26 22:29:10|||||||||2
1724711390000|2024-08-26 22:29:50|||||||||1
1724711400000|2024-08-26 22:30:00|||||||||2
1724711410000|2024-08-26 22:30:10|||||||||1
1724711420000|2024-08-26 22:30:20|||||||||1
1724711430000|2024-08-26 22:30:30|||||||||3
1724711460000|2024-08-26 22:31:00|||||||||5
1724711470000|2024-08-26 22:31:10|||||||||3
1724711480000|2024-08-26 22:31:20|||||||||1
1724711490000|2024-08-26 22:31:30|||||||||1
1724711510000|2024-08-26 22:31:50|||||||||1
1724711520000|2024-08-26 22:32:00|||||||||4
1724711530000|2024-08-26 22:32:10|||||||||1
1724711540000|2024-08-26 22:32:20|||||||||3
1724711550000|2024-08-26 22:32:30|||||||||10
1724711560000|2024-08-26 22:32:40|||||||||2
1724711580000|2024-08-26 22:33:00|||||||||1
1724711590000|2024-08-26 22:33:10|||||||||1
1724711610000|2024-08-26 22:33:30|||||||||1
1724711620000|2024-08-26 22:33:40|||||||||1
1724711630000|2024-08-26 22:33:50|||||||||2
1724711640000|2024-08-26 22:34:00|||||||||2
1724711660000|2024-08-26 22:34:20|||||||||4
1724711680000|2024-08-26 22:34:40|||||||||2
1724711690000|2024-08-26 22:34:50|||||||||5
1724711710000|2024-08-26 22:35:10|||||||||1
1724711720000|2024-08-26 22:35:20|||||||||3
1724711730000|2024-08-26 22:35:30|||||||||4
1724711740000|2024-08-26 22:35:40|||||||||30
1724711750000|2024-08-26 22:35:50|||||||||2
1724711760000|2024-08-26 22:36:00|||||||||2
1724711780000|2024-08-26 22:36:20|||||||||1
1724711790000|2024-08-26 22:36:30|||||||||1
1724711800000|2024-08-26 22:36:40|||||||||3
1724711810000|2024-08-26 22:36:50|||||||||2
1724711830000|2024-08-26 22:37:10|||||||||2
1724711850000|2024-08-26 22:37:30|||||||||1
1724711860000|2024-08-26 22:37:40|||||||||3
1724711870000|2024-08-26 22:37:50|||||||||2
1724711880000|2024-08-26 22:38:00|||||||||1
1724711890000|2024-08-26 22:38:10|||||||||4
1724711900000|2024-08-26 22:38:20|||||||||1
1724711910000|2024-08-26 22:38:30|||||||||1
1724711920000|2024-08-26 22:38:40|||||||||1
1724711930000|2024-08-26 22:38:50|||||||||4
1724711940000|2024-08-26 22:39:00|||||||||2
1724711960000|2024-08-26 22:39:20|||||||||2
1724711970000|2024-08-26 22:39:30|||||||||2
1724711980000|2024-08-26 22:39:40|||||||||2
1724711990000|2024-08-26 22:39:50|||||||||3
1724712000000|2024-08-26 22:40:00|||||||||3
1724712010000|2024-08-26 22:40:10|||||||||4
1724712030000|2024-08-26 22:40:30|||||||||4
1724712040000|2024-08-26 22:40:40|||||||||2
1724712050000|2024-08-26 22:40:50|||||||||1
1724712060000|2024-08-26 22:41:00|||||||||7
1724712070000|2024-08-26 22:41:10|||||||||1
1724712080000|2024-08-26 22:41:20|||||||||2
1724712090000|2024-08-26 22:41:30|||||||||5
1724712100000|2024-08-26 22:41:40|||||||||2
1724712110000|2024-08-26 22:41:50|||||||||1
1724712120000|2024-08-26 22:42:00|||||||||2
1724712130000|2024-08-26 22:42:10|||||||||7
1724712140000|2024-08-26 22:42:20|||||||||1
1724712150000|2024-08-26 22:42:30|||||||||1
1724712160000|2024-08-26 22:42:40|||||||||4
1724712170000|2024-08-26 22:42:50|||||||||3
1724712180000|2024-08-26 22:43:00|||||||||4
1724712190000|2024-08-26 22:43:10|||||||||2
1724712200000|2024-08-26 22:43:20|||||||||1
1724712210000|2024-08-26 22:43:30|||||||||1
1724712220000|2024-08-26 22:43:40|||||||||4
1724712230000|2024-08-26 22:43:50|||||||||2
1724712240000|2024-08-26 22:44:00|||||||||1
1724712250000|2024-08-26 22:44:10|||||||||2
1724712260000|2024-08-26 22:44:20|||||||||6
1724712280000|2024-08-26 22:44:40|||||||||5
1724712300000|2024-08-26 22:45:00|||||||||2
1724712310000|2024-08-26 22:45:10|||||||||3
1724712320000|2024-08-26 22:45:20|||||||||2
1724712330000|2024-08-26 22:45:30|||||||||2
1724712340000|2024-08-26 22:45:40|||||||||2
1724712350000|2024-08-26 22:45:50|||||||||1
1724712360000|2024-08-26 22:46:00|||||||||3
1724712370000|2024-08-26 22:46:10|||||||||4
1724712380000|2024-08-26 22:46:20|||||||||4
1724712400000|2024-08-26 22:46:40|||||||||1
1724712410000|2024-08-26 22:46:50|||||||||2
1724712430000|2024-08-26 22:47:10|||||||||3
1724712450000|2024-08-26 22:47:30|||||||||1
1724712460000|2024-08-26 22:47:40|||||||||2
1724712470000|2024-08-26 22:47:50|||||||||2
1724712480000|2024-08-26 22:48:00|||||||||4
1724712490000|2024-08-26 22:48:10|||||||||1
1724712500000|2024-08-26 22:48:20|||||||||2
1724712510000|2024-08-26 22:48:30|||||||||2
1724712520000|2024-08-26 22:48:40|||||||||2
1724712530000|2024-08-26 22:48:50|||||||||2
1724712540000|2024-08-26 22:49:00|||||||||1
1724712560000|2024-08-26 22:49:20|||||||||1
1724712570000|2024-08-26 22:49:30|||||||||4
1724712580000|2024-08-26 22:49:40|||||||||2
1724712590000|2024-08-26 22:49:50|||||||||1
1724712600000|2024-08-26 22:50:00|||||||||1
1724712640000|2024-08-26 22:50:40|||||||||1
1724712650000|2024-08-26 22:50:50|||||||||74
1724712670000|2024-08-26 22:51:10|||||||||1
1724712680000|2024-08-26 22:51:20|||||||||3
1724712700000|2024-08-26 22:51:40|||||||||1
1724712740000|2024-08-26 22:52:20|||||||||1
1724712770000|2024-08-26 22:52:50|||||||||4
1724712800000|2024-08-26 22:53:20|||||||||1
1724712830000|2024-08-26 22:53:50|||||||||12
1724712840000|2024-08-26 22:54:00|||||||||1
1724712850000|2024-08-26 22:54:10|||||||||1
1724712860000|2024-08-26 22:54:20|||||||||2
1724712870000|2024-08-26 22:54:30|||||||||1
1724712880000|2024-08-26 22:54:40|||||||||2
1724712900000|2024-08-26 22:55:00|||||||||300
1724712910000|2024-08-26 22:55:10|||||||||12
1724712930000|2024-08-26 22:55:30|||||||||3
1724712940000|2024-08-26 22:55:40|||||||||3
1724712950000|2024-08-26 22:55:50|||||||||1
1724712960000|2024-08-26 22:56:00|||||||||1
1724712970000|2024-08-26 22:56:10|||||||||1
1724712990000|2024-08-26 22:56:30|||||||||1
1724713000000|2024-08-26 22:56:40|||||||||3
1724713010000|2024-08-26 22:56:50|||||||||2
1724713040000|2024-08-26 22:57:20|||||||||1
1724713070000|2024-08-26 22:57:50|||||||||1
1724713080000|2024-08-26 22:58:00|||||||||52
1724713100000|2024-08-26 22:58:20|||||||||303
1724713110000|2024-08-26 22:58:30|||||||||1
1724713140000|2024-08-26 22:59:00|||||||||4
1724713170000|2024-08-26 22:59:30|||||||||1
1724713180000|2024-08-26 22:59:40|||||||||1
1724713210000|2024-08-26 23:00:10|||||||||1
1724713220000|2024-08-26 23:00:20|||||||||3
1724713240000|2024-08-26 23:00:40|||||||||1
1724713270000|2024-08-26 23:01:10|||||||||1
1724713280000|2024-08-26 23:01:20|||||||||2
1724713310000|2024-08-26 23:01:50|||||||||3
1724713340000|2024-08-26 23:02:20|||||||||1
1724713370000|2024-08-26 23:02:50|||||||||2
1724713380000|2024-08-26 23:03:00|||||||||1
1724713390000|2024-08-26 23:03:10|||||||||1
1724713410000|2024-08-26 23:03:30|||||||||1
1724713420000|2024-08-26 23:03:40|||||||||2
1724713430000|2024-08-26 23:03:50|||||||||1
1724713450000|2024-08-26 23:04:10|||||||||1
1724713480000|2024-08-26 23:04:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|210
1724713490000|2024-08-26 23:04:50|||||||||8
1724713500000|2024-08-26 23:05:00|||||||||1
1724713510000|2024-08-26 23:05:10|||||||||3
1724713540000|2024-08-26 23:05:40|||||||||1
1724713550000|2024-08-26 23:05:50|||||||||1
1724713560000|2024-08-26 23:06:00|||||||||1
1724713580000|2024-08-26 23:06:20|||||||||4
1724713590000|2024-08-26 23:06:30|||||||||105
1724713610000|2024-08-26 23:06:50|||||||||1
1724713640000|2024-08-26 23:07:20|||||||||158
1724713650000|2024-08-26 23:07:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|7
1724713680000|2024-08-26 23:08:00|||||||||4
1724713720000|2024-08-26 23:08:40|||||||||1
1724713750000|2024-08-26 23:09:10|||||||||1
1724713760000|2024-08-26 23:09:20|||||||||3
1724713770000|2024-08-26 23:09:30|||||||||536
1724713780000|2024-08-26 23:09:40|||||||||1
1724713820000|2024-08-26 23:10:20|||||||||1
1724713830000|2024-08-26 23:10:30|||||||||4
1724713850000|2024-08-26 23:10:50|||||||||2
1724713880000|2024-08-26 23:11:20|||||||||3
1724713910000|2024-08-26 23:11:50|||||||||3
1724713920000|2024-08-26 23:12:00|||||||||1
1724713930000|2024-08-26 23:12:10|||||||||1
1724713940000|2024-08-26 23:12:20|||||||||10
1724713950000|2024-08-26 23:12:30|||||||||2
1724713960000|2024-08-26 23:12:40|||||||||2
1724713970000|2024-08-26 23:12:50|||||||||50
1724713980000|2024-08-26 23:13:00|||||||||1
1724714020000|2024-08-26 23:13:40|||||||||3
1724714040000|2024-08-26 23:14:00|||||||||1
1724714050000|2024-08-26 23:14:10|||||||||1
1724714080000|2024-08-26 23:14:40|||||||||3
1724714090000|2024-08-26 23:14:50|||||||||1
1724714120000|2024-08-26 23:15:20|||||||||1
1724714150000|2024-08-26 23:15:50|||||||||1
1724714160000|2024-08-26 23:16:00|||||||||2
1724714170000|2024-08-26 23:16:10|||||||||1
1724714190000|2024-08-26 23:16:30|||||||||1
1724714220000|2024-08-26 23:17:00|||||||||4
1724714250000|2024-08-26 23:17:30|||||||||1
1724714290000|2024-08-26 23:18:10|||||||||1
1724714300000|2024-08-26 23:18:20|||||||||2
1724714320000|2024-08-26 23:18:40|||||||||56
1724714360000|2024-08-26 23:19:20|||||||||4
1724714390000|2024-08-26 23:19:50|||||||||1
1724714420000|2024-08-26 23:20:20|||||||||1
1724714450000|2024-08-26 23:20:50|||||||||13
1724714460000|2024-08-26 23:21:00|||||||||1
1724714480000|2024-08-26 23:21:20|||||||||2
1724714490000|2024-08-26 23:21:30|||||||||1
1724714520000|2024-08-26 23:22:00|||||||||1
1724714530000|2024-08-26 23:22:10|||||||||2
1724714560000|2024-08-26 23:22:40|||||||||18
1724714590000|2024-08-26 23:23:10|||||||||3
1724714630000|2024-08-26 23:23:50|||||||||1
1724714650000|2024-08-26 23:24:10|||||||||2
1724714660000|2024-08-26 23:24:20|||||||||1
1724714680000|2024-08-26 23:24:40|||||||||1
1724714690000|2024-08-26 23:24:50|||||||||1
1724714700000|2024-08-26 23:25:00|||||||||1
1724714730000|2024-08-26 23:25:30|||||||||4
1724714760000|2024-08-26 23:26:00|||||||||1
1724714790000|2024-08-26 23:26:30|||||||||1
1724714810000|2024-08-26 23:26:50|||||||||1
1724714820000|2024-08-26 23:27:00|||||||||1
1724714830000|2024-08-26 23:27:10|||||||||1
1724714840000|2024-08-26 23:27:20|||||||||128
1724714850000|2024-08-26 23:27:30|||||||||1
1724714860000|2024-08-26 23:27:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|80
1724714870000|2024-08-26 23:27:50|||||||||1
1724714900000|2024-08-26 23:28:20|||||||||2
1724714930000|2024-08-26 23:28:50|||||||||4
1724714960000|2024-08-26 23:29:20|||||||||2
1724714990000|2024-08-26 23:29:50|||||||||6
1724715000000|2024-08-26 23:30:00|||||||||1
1724715020000|2024-08-26 23:30:20|||||||||2
1724715030000|2024-08-26 23:30:30|||||||||1
1724715040000|2024-08-26 23:30:40|||||||||47
1724715060000|2024-08-26 23:31:00|||||||||1
1724715070000|2024-08-26 23:31:10|||||||||1
1724715100000|2024-08-26 23:31:40|||||||||1
1724715110000|2024-08-26 23:31:50|||||||||1
1724715130000|2024-08-26 23:32:10|||||||||2
1724715150000|2024-08-26 23:32:30|||||||||1
1724715160000|2024-08-26 23:32:40|||||||||1
1724715170000|2024-08-26 23:32:50|||||||||1
1724715180000|2024-08-26 23:33:00|||||||||10
1724715190000|2024-08-26 23:33:10|||||||||7
1724715200000|2024-08-26 23:33:20|||||||||2
1724715210000|2024-08-26 23:33:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|91
1724715220000|2024-08-26 23:33:40|||||||||3
1724715230000|2024-08-26 23:33:50|||||||||1
1724715270000|2024-08-26 23:34:30|||||||||1
1724715300000|2024-08-26 23:35:00|||||||||4
1724715330000|2024-08-26 23:35:30|||||||||1
1724715370000|2024-08-26 23:36:10|||||||||1
1724715390000|2024-08-26 23:36:30|||||||||2
1724715400000|2024-08-26 23:36:40|||||||||1
1724715430000|2024-08-26 23:37:10|||||||||34
1724715440000|2024-08-26 23:37:20|||||||||2
1724715450000|2024-08-26 23:37:30|||||||||44
1724715470000|2024-08-26 23:37:50|||||||||4
1724715500000|2024-08-26 23:38:20|||||||||1
1724715510000|2024-08-26 23:38:30|||||||||1
1724715530000|2024-08-26 23:38:50|||||||||3
1724715540000|2024-08-26 23:39:00|||||||||1
1724715560000|2024-08-26 23:39:20|||||||||2
1724715570000|2024-08-26 23:39:30|||||||||1
1724715580000|2024-08-26 23:39:40|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715610000|2024-08-26 23:40:10|||||||||5
1724715640000|2024-08-26 23:40:40|||||||||2
1724715670000|2024-08-26 23:41:10|||||||||2
1724715690000|2024-08-26 23:41:30|||||||||1
1724715700000|2024-08-26 23:41:40|||||||||3
1724715710000|2024-08-26 23:41:50|||||||||1
1724715740000|2024-08-26 23:42:20|||||||||1
1724715770000|2024-08-26 23:42:50|||||||||1
1724715780000|2024-08-26 23:43:00|||||||||2
1724715810000|2024-08-26 23:43:30|||||||||1
1724715820000|2024-08-26 23:43:40|||||||||1
1724715840000|2024-08-26 23:44:00|||||||||2
1724715870000|2024-08-26 23:44:30|||||||||3
1724715890000|2024-08-26 23:44:50|||||||||4
1724715910000|2024-08-26 23:45:10|||||||||2
1724715920000|2024-08-26 23:45:20|||||||||1
1724715930000|2024-08-26 23:45:30|||||||||3
1724715940000|2024-08-26 23:45:40|||||||||1
1724715960000|2024-08-26 23:46:00|||||||||2
1724715980000|2024-08-26 23:46:20|||||||||1
1724715990000|2024-08-26 23:46:30|||||||||112
1724716000000|2024-08-26 23:46:40|||||||||47
1724716010000|2024-08-26 23:46:50|||||||||4
1724716020000|2024-08-26 23:47:00|||||||||31
1724716040000|2024-08-26 23:47:20|||||||||1
1724716080000|2024-08-26 23:48:00|||||||||212
1724716090000|2024-08-26 23:48:10|||||||||2
1724716100000|2024-08-26 23:48:20|||||||||32
1724716110000|2024-08-26 23:48:30|||||||||1
1724716130000|2024-08-26 23:48:50|||||||||7
1724716140000|2024-08-26 23:49:00|||||||||21
1724716150000|2024-08-26 23:49:10|||||||||19
1724716180000|2024-08-26 23:49:40|||||||||2
1724716190000|2024-08-26 23:49:50|||||||||9
1724716200000|2024-08-26 23:50:00|||||||||11
1724716210000|2024-08-26 23:50:10|||||||||2
1724716240000|2024-08-26 23:50:40|||||||||3
1724716260000|2024-08-26 23:51:00|||||||||24
1724716280000|2024-08-26 23:51:20|||||||||1
1724716300000|2024-08-26 23:51:40|||||||||3
1724716310000|2024-08-26 23:51:50|||||||||1
1724716350000|2024-08-26 23:52:30|||||||||1
1724716360000|2024-08-26 23:52:40|||||||||1
1724716380000|2024-08-26 23:53:00|||||||||15
1724716400000|2024-08-26 23:53:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|51
1724716410000|2024-08-26 23:53:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|66
1724716450000|2024-08-26 23:54:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|22
1724716460000|2024-08-26 23:54:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|17
1724716470000|2024-08-26 23:54:30|||||||||22
1724716480000|2024-08-26 23:54:40|||||||||1
1724716490000|2024-08-26 23:54:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|26
1724716510000|2024-08-26 23:55:10|||||||||1
1724716520000|2024-08-26 23:55:20|||||||||1
1724716550000|2024-08-26 23:55:50|||||||||2
1724716580000|2024-08-26 23:56:20|||||||||83
1724716590000|2024-08-26 23:56:30|||||||||26
1724716600000|2024-08-26 23:56:40|||||||||14
1724716620000|2024-08-26 23:57:00|||||||||1
1724716630000|2024-08-26 23:57:10|||||||||10
1724716640000|2024-08-26 23:57:20|||||||||2
1724716650000|2024-08-26 23:57:30|||||||||11
1724716680000|2024-08-26 23:58:00|||||||||1
1724716700000|2024-08-26 23:58:20|||||||||1
1724716720000|2024-08-26 23:58:40|||||||||2
1724716750000|2024-08-26 23:59:10|||||||||3
1724716760000|2024-08-26 23:59:20|||||||||1
1724716780000|2024-08-26 23:59:40|||||||||1
1724716810000|2024-08-27 00:00:10|||||||||3
1724716820000|2024-08-27 00:00:20|||||||||1
1724716840000|2024-08-27 00:00:40|||||||||2
1724716850000|2024-08-27 00:00:50|||||||||1
1724716860000|2024-08-27 00:01:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|257
1724716870000|2024-08-27 00:01:10|||||||||1068
1724716890000|2024-08-27 00:01:30|||||||||2
1724716910000|2024-08-27 00:01:50|||||||||2
1724716920000|2024-08-27 00:02:00|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|187
1724716940000|2024-08-27 00:02:20|||||||||2
1724716950000|2024-08-27 00:02:30|||||||||1
1724716980000|2024-08-27 00:03:00|||||||||3
1724716990000|2024-08-27 00:03:10|||||||||1
1724717020000|2024-08-27 00:03:40|||||||||1
1724717050000|2024-08-27 00:04:10|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|62
1724717060000|2024-08-27 00:04:20|||||||||56
1724717070000|2024-08-27 00:04:30|||||||||1
1724717080000|2024-08-27 00:04:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|152
1724717090000|2024-08-27 00:04:50|||||||||2
1724717110000|2024-08-27 00:05:10|||||||||100
1724717120000|2024-08-27 00:05:20|||||||||4
1724717130000|2024-08-27 00:05:30|||||||||1
1724717150000|2024-08-27 00:05:50|||||||||173
1724717160000|2024-08-27 00:06:00|||||||||8
1724717190000|2024-08-27 00:06:30|||||||||1
1724717210000|2024-08-27 00:06:50|||||||||1
1724717220000|2024-08-27 00:07:00|||||||||1
1724717240000|2024-08-27 00:07:20|||||||||2
1724717260000|2024-08-27 00:07:40|||||||||3
1724717290000|2024-08-27 00:08:10|||||||||2
1724717300000|2024-08-27 00:08:20|||||||||1
1724717320000|2024-08-27 00:08:40|||||||||11
1724717330000|2024-08-27 00:08:50|||||||||317
1724717340000|2024-08-27 00:09:00|||||||||1
1724717350000|2024-08-27 00:09:10|||||||||1
1724717360000|2024-08-27 00:09:20|||||||||1
1724717380000|2024-08-27 00:09:40|||||||||25
1724717390000|2024-08-27 00:09:50|||||||||3
1724717410000|2024-08-27 00:10:10|||||||||2
1724717430000|2024-08-27 00:10:30|||||||||2
1724717460000|2024-08-27 00:11:00|||||||||3
1724717470000|2024-08-27 00:11:10|||||||||1
1724717480000|2024-08-27 00:11:20|||||||||1
1724717490000|2024-08-27 00:11:30|||||||||3
1724717500000|2024-08-27 00:11:40|||||||||2
1724717520000|2024-08-27 00:12:00|||||||||3
1724717530000|2024-08-27 00:12:10|||||||||1
1724717560000|2024-08-27 00:12:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|84
1724717590000|2024-08-27 00:13:10|||||||||1
1724717600000|2024-08-27 00:13:20|||||||||26
1724717610000|2024-08-27 00:13:30|||||||||4
1724717620000|2024-08-27 00:13:40|||||||||1
1724717630000|2024-08-27 00:13:50|||||||||5
1724717640000|2024-08-27 00:14:00|||||||||16
1724717660000|2024-08-27 00:14:20|||||||||4
1724717700000|2024-08-27 00:15:00|||||||||1
1724717730000|2024-08-27 00:15:30|||||||||1
1724717750000|2024-08-27 00:15:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|485
1724717760000|2024-08-27 00:16:00|||||||||1
1724717780000|2024-08-27 00:16:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|41
1724717800000|2024-08-27 00:16:40|||||||||2
1724717830000|2024-08-27 00:17:10|||||||||4
1724717860000|2024-08-27 00:17:40|||||||||1
1724717890000|2024-08-27 00:18:10|||||||||10
1724717900000|2024-08-27 00:18:20|||||||||17
1724717920000|2024-08-27 00:18:40|||||||||3
1724717930000|2024-08-27 00:18:50|||||||||1
1724717970000|2024-08-27 00:19:30|||||||||1
1724718000000|2024-08-27 00:20:00|||||||||11
1724718030000|2024-08-27 00:20:30|||||||||3
1724718070000|2024-08-27 00:21:10|||||||||4
1724718090000|2024-08-27 00:21:30|||||||||3
1724718100000|2024-08-27 00:21:40|||||||||1
1724718130000|2024-08-27 00:22:10|||||||||1
1724718140000|2024-08-27 00:22:20|||||||||4
1724718160000|2024-08-27 00:22:40|||||||||21
1724718170000|2024-08-27 00:22:50|||||||||1
1724718180000|2024-08-27 00:23:00|||||||||2
1724718190000|2024-08-27 00:23:10|||||||||1
1724718200000|2024-08-27 00:23:20|||||||||1
1724718230000|2024-08-27 00:23:50|||||||||7
1724718240000|2024-08-27 00:24:00|||||||||1
1724718270000|2024-08-27 00:24:30|||||||||1
1724718300000|2024-08-27 00:25:00|||||||||1
1724718320000|2024-08-27 00:25:20|||||||||3
1724718340000|2024-08-27 00:25:40|||||||||1
1724718350000|2024-08-27 00:25:50|||||||||1
1724718370000|2024-08-27 00:26:10|||||||||1
1724718400000|2024-08-27 00:26:40|||||||||2
1724718420000|2024-08-27 00:27:00|||||||||10
1724718430000|2024-08-27 00:27:10|||||||||2
1724718440000|2024-08-27 00:27:20|||||||||1
1724718460000|2024-08-27 00:27:40|||||||||1
1724718470000|2024-08-27 00:27:50|||||||||1
1724718490000|2024-08-27 00:28:10|||||||||3
1724718500000|2024-08-27 00:28:20|||||||||2
1724718540000|2024-08-27 00:29:00|||||||||1
1724718570000|2024-08-27 00:29:30|||||||||2
1724718600000|2024-08-27 00:30:00|||||||||2
1724718610000|2024-08-27 00:30:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1724718640000|2024-08-27 00:30:40|||||||||1
1724718660000|2024-08-27 00:31:00|||||||||1
1724718670000|2024-08-27 00:31:10|||||||||2
1724718680000|2024-08-27 00:31:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|3
1724718690000|2024-08-27 00:31:30|||||||||2
1724718710000|2024-08-27 00:31:50|||||||||1
1724718720000|2024-08-27 00:32:00|||||||||1
1724718740000|2024-08-27 00:32:20|||||||||3
1724718760000|2024-08-27 00:32:40|||||||||24
1724718770000|2024-08-27 00:32:50|||||||||2
1724718790000|2024-08-27 00:33:10|||||||||3
1724718800000|2024-08-27 00:33:20|||||||||6
1724718810000|2024-08-27 00:33:30|11359|11355|11359|11355|11360.6|11356.6|11359|11355|30
1724718820000|2024-08-27 00:33:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|19
1724718830000|2024-08-27 00:33:50|||||||||1
1724718840000|2024-08-27 00:34:00|||||||||3
1724718880000|2024-08-27 00:34:40|||||||||1
1724718890000|2024-08-27 00:34:50|||||||||3
1724718910000|2024-08-27 00:35:10|||||||||1
1724718920000|2024-08-27 00:35:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|654
1724718930000|2024-08-27 00:35:30|||||||||26
1724718940000|2024-08-27 00:35:40|||||||||505
1724718950000|2024-08-27 00:35:50|||||||||203
1724718960000|2024-08-27 00:36:00|||||||||85
1724718970000|2024-08-27 00:36:10|||||||||1
1724718980000|2024-08-27 00:36:20|||||||||5
1724719000000|2024-08-27 00:36:40|||||||||1
1724719010000|2024-08-27 00:36:50|||||||||79
1724719030000|2024-08-27 00:37:10|||||||||2
1724719040000|2024-08-27 00:37:20|||||||||3
1724719050000|2024-08-27 00:37:30|||||||||2
1724719060000|2024-08-27 00:37:40|||||||||29
1724719080000|2024-08-27 00:38:00|||||||||1
1724719090000|2024-08-27 00:38:10|||||||||3
1724719100000|2024-08-27 00:38:20|||||||||128
1724719110000|2024-08-27 00:38:30|||||||||54
1724719120000|2024-08-27 00:38:40|||||||||80
1724719150000|2024-08-27 00:39:10|||||||||1
1724719160000|2024-08-27 00:39:20|||||||||1
1724719170000|2024-08-27 00:39:30|||||||||5
1724719180000|2024-08-27 00:39:40|||||||||1
1724719190000|2024-08-27 00:39:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|24
1724719210000|2024-08-27 00:40:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|56
1724719220000|2024-08-27 00:40:20|||||||||1
1724719230000|2024-08-27 00:40:30|||||||||1
1724719240000|2024-08-27 00:40:40|||||||||45
1724719250000|2024-08-27 00:40:50|||||||||51
1724719260000|2024-08-27 00:41:00|||||||||6
1724719280000|2024-08-27 00:41:20|||||||||52
1724719300000|2024-08-27 00:41:40|||||||||54
1724719310000|2024-08-27 00:41:50|||||||||5
1724719320000|2024-08-27 00:42:00|||||||||12
1724719350000|2024-08-27 00:42:30|||||||||34
1724719380000|2024-08-27 00:43:00|||||||||1
1724719400000|2024-08-27 00:43:20|||||||||3
1724719410000|2024-08-27 00:43:30|||||||||20
1724719420000|2024-08-27 00:43:40|||||||||37
1724719440000|2024-08-27 00:44:00|||||||||1
1724719450000|2024-08-27 00:44:10|||||||||2
1724719480000|2024-08-27 00:44:40|||||||||73
1724719490000|2024-08-27 00:44:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|155
1724719520000|2024-08-27 00:45:20|||||||||1
1724719530000|2024-08-27 00:45:30|||||||||3
1724719540000|2024-08-27 00:45:40|||||||||3
1724719550000|2024-08-27 00:45:50|||||||||3
1724719560000|2024-08-27 00:46:00|||||||||10
1724719570000|2024-08-27 00:46:10|||||||||1
1724719580000|2024-08-27 00:46:20|||||||||11
1724719620000|2024-08-27 00:47:00|||||||||1
1724719630000|2024-08-27 00:47:10|||||||||3
1724719650000|2024-08-27 00:47:30|||||||||7
1724719660000|2024-08-27 00:47:40|||||||||13
1724719680000|2024-08-27 00:48:00|||||||||2
1724719690000|2024-08-27 00:48:10|||||||||1
1724719720000|2024-08-27 00:48:40|||||||||1
1724719730000|2024-08-27 00:48:50|||||||||100
1724719740000|2024-08-27 00:49:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|32
1724719750000|2024-08-27 00:49:10|||||||||1
1724719760000|2024-08-27 00:49:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|19
1724719770000|2024-08-27 00:49:30|||||||||28
1724719780000|2024-08-27 00:49:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|121
1724719790000|2024-08-27 00:49:50|||||||||1
1724719800000|2024-08-27 00:50:00|||||||||10
1724719810000|2024-08-27 00:50:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|20
1724719820000|2024-08-27 00:50:20|||||||||1
1724719830000|2024-08-27 00:50:30|||||||||3
1724719850000|2024-08-27 00:50:50|||||||||1
1724719890000|2024-08-27 00:51:30|||||||||1
1724719910000|2024-08-27 00:51:50|||||||||3
1724719920000|2024-08-27 00:52:00|||||||||2
1724719940000|2024-08-27 00:52:20|||||||||2
1724719950000|2024-08-27 00:52:30|||||||||2
1724719960000|2024-08-27 00:52:40|||||||||1
1724719970000|2024-08-27 00:52:50|||||||||1624
1724719980000|2024-08-27 00:53:00|||||||||4
1724719990000|2024-08-27 00:53:10|||||||||1
1724720000000|2024-08-27 00:53:20|||||||||6
1724720020000|2024-08-27 00:53:40|||||||||3
1724720060000|2024-08-27 00:54:20|||||||||1
1724720080000|2024-08-27 00:54:40|||||||||1
1724720090000|2024-08-27 00:54:50|||||||||1
1724720110000|2024-08-27 00:55:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|236
1724720120000|2024-08-27 00:55:20|||||||||1
1724720140000|2024-08-27 00:55:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|415
1724720150000|2024-08-27 00:55:50|||||||||1
1724720160000|2024-08-27 00:56:00|||||||||1
1724720190000|2024-08-27 00:56:30|||||||||1
1724720200000|2024-08-27 00:56:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|43
1724720210000|2024-08-27 00:56:50|||||||||3
1724720220000|2024-08-27 00:57:00|||||||||4
1724720230000|2024-08-27 00:57:10|||||||||11
1724720250000|2024-08-27 00:57:30|||||||||1
1724720260000|2024-08-27 00:57:40|||||||||1
1724720270000|2024-08-27 00:57:50|||||||||6
1724720280000|2024-08-27 00:58:00|||||||||5
1724720290000|2024-08-27 00:58:10|||||||||1
1724720330000|2024-08-27 00:58:50|||||||||1
1724720340000|2024-08-27 00:59:00|||||||||2
1724720360000|2024-08-27 00:59:20|||||||||1
1724720390000|2024-08-27 00:59:50|||||||||3
1724720410000|2024-08-27 01:00:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|72
1724720430000|2024-08-27 01:00:30|||||||||4
1724720450000|2024-08-27 01:00:50|||||||||2
1724720460000|2024-08-27 01:01:00|||||||||1
1724720470000|2024-08-27 01:01:10|||||||||11
1724720500000|2024-08-27 01:01:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|12
1724720510000|2024-08-27 01:01:50|||||||||2
1724720520000|2024-08-27 01:02:00|||||||||152
1724720530000|2024-08-27 01:02:10|||||||||14
1724720540000|2024-08-27 01:02:20|||||||||17
1724720560000|2024-08-27 01:02:40|||||||||12
1724720570000|2024-08-27 01:02:50|||||||||2
1724720600000|2024-08-27 01:03:20|||||||||5
1724720620000|2024-08-27 01:03:40|||||||||51
1724720630000|2024-08-27 01:03:50|||||||||5
1724720650000|2024-08-27 01:04:10|||||||||1
1724720660000|2024-08-27 01:04:20|||||||||1
1724720670000|2024-08-27 01:04:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|16
1724720680000|2024-08-27 01:04:40|||||||||1
1724720700000|2024-08-27 01:05:00|||||||||1
1724720710000|2024-08-27 01:05:10|||||||||3
1724720730000|2024-08-27 01:05:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|180
1724720740000|2024-08-27 01:05:40|||||||||19
1724720770000|2024-08-27 01:06:10|||||||||6
1724720790000|2024-08-27 01:06:30|||||||||2
1724720800000|2024-08-27 01:06:40|||||||||1
1724720830000|2024-08-27 01:07:10|||||||||1
1724720850000|2024-08-27 01:07:30|||||||||3
1724720870000|2024-08-27 01:07:50|||||||||1
1724720900000|2024-08-27 01:08:20|||||||||1
1724720930000|2024-08-27 01:08:50|||||||||1
1724720940000|2024-08-27 01:09:00|||||||||2
1724720970000|2024-08-27 01:09:30|||||||||1
1724720980000|2024-08-27 01:09:40|||||||||2
1724720990000|2024-08-27 01:09:50|||||||||31
1724721000000|2024-08-27 01:10:00|||||||||1
1724721020000|2024-08-27 01:10:20|||||||||2
1724721030000|2024-08-27 01:10:30|||||||||2381
1724721060000|2024-08-27 01:11:00|||||||||1
1724721070000|2024-08-27 01:11:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|32
1724721080000|2024-08-27 01:11:20|||||||||14
1724721090000|2024-08-27 01:11:30|||||||||3
1724721100000|2024-08-27 01:11:40|||||||||1
1724721140000|2024-08-27 01:12:20|||||||||25
1724721150000|2024-08-27 01:12:30|||||||||5
1724721160000|2024-08-27 01:12:40|||||||||3
1724721170000|2024-08-27 01:12:50|||||||||1
1724721200000|2024-08-27 01:13:20|||||||||2
1724721240000|2024-08-27 01:14:00|||||||||1
1724721250000|2024-08-27 01:14:10|||||||||42
1724721270000|2024-08-27 01:14:30|||||||||307
1724721280000|2024-08-27 01:14:40|||||||||111
1724721300000|2024-08-27 01:15:00|||||||||1
1724721320000|2024-08-27 01:15:20|11359|11355|11359|11355|11359|11355|11359|11355|3
1724721330000|2024-08-27 01:15:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|147
1724721340000|2024-08-27 01:15:40|||||||||1
1724721350000|2024-08-27 01:15:50|||||||||2
1724721360000|2024-08-27 01:16:00|||||||||1
1724721370000|2024-08-27 01:16:10|||||||||776
1724721390000|2024-08-27 01:16:30|||||||||2
1724721410000|2024-08-27 01:16:50|||||||||1
1724721420000|2024-08-27 01:17:00|||||||||18
1724721440000|2024-08-27 01:17:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|18
1724721450000|2024-08-27 01:17:30|||||||||4
1724721470000|2024-08-27 01:17:50|||||||||1
1724721480000|2024-08-27 01:18:00|||||||||1
1724721490000|2024-08-27 01:18:10|||||||||7
1724721500000|2024-08-27 01:18:20|||||||||16
1724721510000|2024-08-27 01:18:30|||||||||128
1724721520000|2024-08-27 01:18:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|29
1724721530000|2024-08-27 01:18:50|||||||||15
1724721540000|2024-08-27 01:19:00|||||||||1
1724721560000|2024-08-27 01:19:20|||||||||1
1724721570000|2024-08-27 01:19:30|||||||||1
1724721610000|2024-08-27 01:20:10|||||||||1
1724721620000|2024-08-27 01:20:20|||||||||3
1724721640000|2024-08-27 01:20:40|||||||||1
1724721650000|2024-08-27 01:20:50|||||||||1
1724721680000|2024-08-27 01:21:20|||||||||22
1724721700000|2024-08-27 01:21:40|||||||||22
1724721710000|2024-08-27 01:21:50|||||||||1
1724721730000|2024-08-27 01:22:10|||||||||1
1724721740000|2024-08-27 01:22:20|||||||||1
1724721760000|2024-08-27 01:22:40|||||||||5
1724721780000|2024-08-27 01:23:00|||||||||1
1724721790000|2024-08-27 01:23:10|||||||||4
1724721800000|2024-08-27 01:23:20|||||||||1
1724721810000|2024-08-27 01:23:30|||||||||5
1724721830000|2024-08-27 01:23:50|||||||||6
1724721840000|2024-08-27 01:24:00|||||||||562
1724721850000|2024-08-27 01:24:10|||||||||4
1724721860000|2024-08-27 01:24:20|||||||||6
1724721880000|2024-08-27 01:24:40|||||||||1
1724721890000|2024-08-27 01:24:50|||||||||100
1724721900000|2024-08-27 01:25:00|||||||||1
1724721910000|2024-08-27 01:25:10|||||||||1
1724721930000|2024-08-27 01:25:30|||||||||21
1724721940000|2024-08-27 01:25:40|||||||||2
1724721950000|2024-08-27 01:25:50|||||||||1
1724721960000|2024-08-27 01:26:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|332
1724721970000|2024-08-27 01:26:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|60
1724721980000|2024-08-27 01:26:20|||||||||2
1724721990000|2024-08-27 01:26:30|||||||||2
1724722010000|2024-08-27 01:26:50|||||||||1
1724722020000|2024-08-27 01:27:00|||||||||1
1724722040000|2024-08-27 01:27:20|||||||||5
1724722050000|2024-08-27 01:27:30|||||||||3
1724722070000|2024-08-27 01:27:50|||||||||1
1724722080000|2024-08-27 01:28:00|||||||||23
1724722100000|2024-08-27 01:28:20|||||||||367
1724722110000|2024-08-27 01:28:30|||||||||1
1724722120000|2024-08-27 01:28:40|||||||||1
1724722150000|2024-08-27 01:29:10|||||||||1
1724722160000|2024-08-27 01:29:20|||||||||1
1724722180000|2024-08-27 01:29:40|||||||||1
1724722190000|2024-08-27 01:29:50|||||||||194
1724722200000|2024-08-27 01:30:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|24
1724722210000|2024-08-27 01:30:10|||||||||2
1724722220000|2024-08-27 01:30:20|||||||||3
1724722230000|2024-08-27 01:30:30|||||||||5
1724722250000|2024-08-27 01:30:50|||||||||1
1724722260000|2024-08-27 01:31:00|||||||||2
1724722270000|2024-08-27 01:31:10|||||||||1
1724722280000|2024-08-27 01:31:20|||||||||1
1724722300000|2024-08-27 01:31:40|||||||||3
1724722320000|2024-08-27 01:32:00|||||||||1
1724722330000|2024-08-27 01:32:10|||||||||1
1724722350000|2024-08-27 01:32:30|||||||||1
1724722380000|2024-08-27 01:33:00|||||||||1
1724722390000|2024-08-27 01:33:10|||||||||31
1724722400000|2024-08-27 01:33:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|127
1724722410000|2024-08-27 01:33:30|||||||||2
1724722420000|2024-08-27 01:33:40|||||||||4
1724722430000|2024-08-27 01:33:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|16
1724722440000|2024-08-27 01:34:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|35
1724722450000|2024-08-27 01:34:10|||||||||1
1724722460000|2024-08-27 01:34:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|16
1724722480000|2024-08-27 01:34:40|||||||||2
1724722500000|2024-08-27 01:35:00|||||||||3
1724722510000|2024-08-27 01:35:10|||||||||1
1724722520000|2024-08-27 01:35:20|||||||||1
1724722530000|2024-08-27 01:35:30|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|215
1724722550000|2024-08-27 01:35:50|||||||||1
1724722590000|2024-08-27 01:36:30|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|84
1724722600000|2024-08-27 01:36:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|22
1724722610000|2024-08-27 01:36:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|74
1724722620000|2024-08-27 01:37:00|||||||||15
1724722640000|2024-08-27 01:37:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|3
1724722650000|2024-08-27 01:37:30|||||||||1
1724722670000|2024-08-27 01:37:50|||||||||201
1724722690000|2024-08-27 01:38:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|40
1724722700000|2024-08-27 01:38:20|||||||||20
1724722710000|2024-08-27 01:38:30|||||||||1
1724722720000|2024-08-27 01:38:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|12
1724722730000|2024-08-27 01:38:50|||||||||2
1724722750000|2024-08-27 01:39:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|9
1724722790000|2024-08-27 01:39:50|||||||||4
1724722820000|2024-08-27 01:40:20|||||||||1
1724722860000|2024-08-27 01:41:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|21
1724722870000|2024-08-27 01:41:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|160
1724722890000|2024-08-27 01:41:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|17
1724722920000|2024-08-27 01:42:00|||||||||1
1724722930000|2024-08-27 01:42:10|||||||||3
1724722960000|2024-08-27 01:42:40|||||||||96
1724722970000|2024-08-27 01:42:50|||||||||42
1724722990000|2024-08-27 01:43:10|||||||||1
1724723000000|2024-08-27 01:43:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|38
1724723010000|2024-08-27 01:43:30|||||||||5
1724723020000|2024-08-27 01:43:40|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|54
1724723030000|2024-08-27 01:43:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|38
1724723050000|2024-08-27 01:44:10|||||||||30
1724723060000|2024-08-27 01:44:20|||||||||43
1724723090000|2024-08-27 01:44:50|||||||||1
1724723100000|2024-08-27 01:45:00|||||||||1
1724723130000|2024-08-27 01:45:30|||||||||3
1724723140000|2024-08-27 01:45:40|||||||||32
1724723150000|2024-08-27 01:45:50|||||||||1
1724723160000|2024-08-27 01:46:00|||||||||3
1724723180000|2024-08-27 01:46:20|||||||||31
1724723190000|2024-08-27 01:46:30|||||||||1
1724723210000|2024-08-27 01:46:50|||||||||3
1724723220000|2024-08-27 01:47:00|||||||||13
1724723230000|2024-08-27 01:47:10|||||||||12
1724723240000|2024-08-27 01:47:20|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|36
1724723260000|2024-08-27 01:47:40|||||||||2
1724723280000|2024-08-27 01:48:00|||||||||286
1724723290000|2024-08-27 01:48:10|||||||||1
1724723300000|2024-08-27 01:48:20|||||||||2
1724723330000|2024-08-27 01:48:50|||||||||3
1724723350000|2024-08-27 01:49:10|||||||||1
1724723360000|2024-08-27 01:49:20|||||||||3
1724723370000|2024-08-27 01:49:30|||||||||16
1724723380000|2024-08-27 01:49:40|||||||||94
1724723400000|2024-08-27 01:50:00|||||||||5
1724723410000|2024-08-27 01:50:10|||||||||4
1724723420000|2024-08-27 01:50:20|||||||||4
1724723430000|2024-08-27 01:50:30|||||||||28
1724723440000|2024-08-27 01:50:40|||||||||6
1724723460000|2024-08-27 01:51:00|||||||||2
1724723470000|2024-08-27 01:51:10|||||||||2
1724723500000|2024-08-27 01:51:40|||||||||3
1724723520000|2024-08-27 01:52:00|||||||||3
1724723530000|2024-08-27 01:52:10|||||||||1
1724723540000|2024-08-27 01:52:20|||||||||50
1724723550000|2024-08-27 01:52:30|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|187
1724723560000|2024-08-27 01:52:40|||||||||1
1724723600000|2024-08-27 01:53:20|||||||||1
1724723610000|2024-08-27 01:53:30|||||||||3
1724723620000|2024-08-27 01:53:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|23
1724723630000|2024-08-27 01:53:50|||||||||301
1724723640000|2024-08-27 01:54:00|||||||||263
1724723670000|2024-08-27 01:54:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|57
1724723680000|2024-08-27 01:54:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|84
1724723700000|2024-08-27 01:55:00|||||||||5
1724723730000|2024-08-27 01:55:30|||||||||5
1724723770000|2024-08-27 01:56:10|||||||||1
1724723780000|2024-08-27 01:56:20|||||||||1
1724723800000|2024-08-27 01:56:40|||||||||1
1724723810000|2024-08-27 01:56:50|||||||||67
1724723830000|2024-08-27 01:57:10|||||||||1
1724723840000|2024-08-27 01:57:20|||||||||54
1724723850000|2024-08-27 01:57:30|||||||||17
1724723870000|2024-08-27 01:57:50|||||||||53
1724723900000|2024-08-27 01:58:20|||||||||1
1724723920000|2024-08-27 01:58:40|||||||||1
1724723940000|2024-08-27 01:59:00|||||||||1
1724723950000|2024-08-27 01:59:10|||||||||3
1724723970000|2024-08-27 01:59:30|||||||||1
1724724000000|2024-08-27 02:00:00|||||||||1
1724724040000|2024-08-27 02:00:40|||||||||2
1724724050000|2024-08-27 02:00:50|||||||||41
1724724060000|2024-08-27 02:01:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|316
1724724070000|2024-08-27 02:01:10|||||||||3
1724724090000|2024-08-27 02:01:30|||||||||3
1724724100000|2024-08-27 02:01:40|||||||||1
1724724140000|2024-08-27 02:02:20|||||||||2
1724724160000|2024-08-27 02:02:40|||||||||1
1724724170000|2024-08-27 02:02:50|||||||||1
1724724180000|2024-08-27 02:03:00|||||||||1
1724724190000|2024-08-27 02:03:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|102
1724724200000|2024-08-27 02:03:20|||||||||1
1724724210000|2024-08-27 02:03:30|||||||||3
1724724220000|2024-08-27 02:03:40|||||||||14
1724724230000|2024-08-27 02:03:50|||||||||25
1724724240000|2024-08-27 02:04:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|437
1724724250000|2024-08-27 02:04:10|||||||||50
1724724270000|2024-08-27 02:04:30|||||||||3
1724724290000|2024-08-27 02:04:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|12
1724724300000|2024-08-27 02:05:00|||||||||1722
1724724310000|2024-08-27 02:05:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|67
1724724320000|2024-08-27 02:05:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|51
1724724330000|2024-08-27 02:05:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|9
1724724340000|2024-08-27 02:05:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|10
1724724370000|2024-08-27 02:06:10|||||||||1
1724724410000|2024-08-27 02:06:50|||||||||4
1724724440000|2024-08-27 02:07:20|||||||||34
1724724450000|2024-08-27 02:07:30|||||||||24
1724724470000|2024-08-27 02:07:50|||||||||25
1724724480000|2024-08-27 02:08:00|||||||||1
1724724490000|2024-08-27 02:08:10|||||||||3
1724724510000|2024-08-27 02:08:30|||||||||1
1724724540000|2024-08-27 02:09:00|||||||||17
1724724550000|2024-08-27 02:09:10|||||||||3
1724724580000|2024-08-27 02:09:40|||||||||42
1724724590000|2024-08-27 02:09:50|||||||||3
1724724610000|2024-08-27 02:10:10|||||||||4
1724724620000|2024-08-27 02:10:20|||||||||361
1724724640000|2024-08-27 02:10:40|||||||||1
1724724670000|2024-08-27 02:11:10|||||||||2
1724724680000|2024-08-27 02:11:20|||||||||1
1724724690000|2024-08-27 02:11:30|||||||||4
1724724700000|2024-08-27 02:11:40|||||||||17
1724724710000|2024-08-27 02:11:50|||||||||2
1724724730000|2024-08-27 02:12:10|||||||||4
1724724750000|2024-08-27 02:12:30|||||||||1
1724724760000|2024-08-27 02:12:40|||||||||1
1724724780000|2024-08-27 02:13:00|||||||||85
1724724790000|2024-08-27 02:13:10|||||||||4
1724724810000|2024-08-27 02:13:30|||||||||1
1724724820000|2024-08-27 02:13:40|||||||||451
1724724830000|2024-08-27 02:13:50|||||||||3
1724724840000|2024-08-27 02:14:00|||||||||1
1724724850000|2024-08-27 02:14:10|||||||||1
1724724860000|2024-08-27 02:14:20|||||||||8
1724724880000|2024-08-27 02:14:40|||||||||10
1724724900000|2024-08-27 02:15:00|||||||||4
1724724910000|2024-08-27 02:15:10|||||||||1
1724724920000|2024-08-27 02:15:20|||||||||3
1724724930000|2024-08-27 02:15:30|||||||||10
1724724950000|2024-08-27 02:15:50|||||||||3
1724724980000|2024-08-27 02:16:20|||||||||1
1724725010000|2024-08-27 02:16:50|||||||||3
1724725020000|2024-08-27 02:17:00|||||||||1
1724725030000|2024-08-27 02:17:10|||||||||5
1724725050000|2024-08-27 02:17:30|||||||||206
1724725080000|2024-08-27 02:18:00|||||||||2
1724725090000|2024-08-27 02:18:10|||||||||3
1724725120000|2024-08-27 02:18:40|||||||||1
1724725130000|2024-08-27 02:18:50|||||||||1
1724725150000|2024-08-27 02:19:10|||||||||1
1724725180000|2024-08-27 02:19:40|||||||||3
1724725220000|2024-08-27 02:20:20|||||||||4
1724725230000|2024-08-27 02:20:30|||||||||3
1724725250000|2024-08-27 02:20:50|||||||||1
1724725260000|2024-08-27 02:21:00|||||||||1
1724725280000|2024-08-27 02:21:20|||||||||1
1724725300000|2024-08-27 02:21:40|||||||||6
1724725320000|2024-08-27 02:22:00|||||||||14
1724725330000|2024-08-27 02:22:10|||||||||11
1724725340000|2024-08-27 02:22:20|||||||||28
1724725350000|2024-08-27 02:22:30|||||||||104
1724725390000|2024-08-27 02:23:10|||||||||1
1724725400000|2024-08-27 02:23:20|||||||||3
1724725420000|2024-08-27 02:23:40|||||||||1
1724725450000|2024-08-27 02:24:10|||||||||1
1724725460000|2024-08-27 02:24:20|||||||||1
1724725480000|2024-08-27 02:24:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|63
1724725490000|2024-08-27 02:24:50|||||||||2
1724725520000|2024-08-27 02:25:20|||||||||4
1724725530000|2024-08-27 02:25:30|||||||||2
1724725540000|2024-08-27 02:25:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|118
1724725550000|2024-08-27 02:25:50|||||||||2
1724725570000|2024-08-27 02:26:10|||||||||3
1724725590000|2024-08-27 02:26:30|||||||||1
1724725610000|2024-08-27 02:26:50|||||||||1
1724725620000|2024-08-27 02:27:00|||||||||4
1724725660000|2024-08-27 02:27:40|||||||||2
1724725690000|2024-08-27 02:28:10|||||||||2
1724725710000|2024-08-27 02:28:30|||||||||3
1724725720000|2024-08-27 02:28:40|||||||||6
1724725730000|2024-08-27 02:28:50|||||||||2
1724725760000|2024-08-27 02:29:20|||||||||2
1724725770000|2024-08-27 02:29:30|||||||||3
1724725790000|2024-08-27 02:29:50|||||||||1
1724725810000|2024-08-27 02:30:10|||||||||2
1724725820000|2024-08-27 02:30:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|352
1724725830000|2024-08-27 02:30:30|11359|11355|11359|11355|11359|11355|11359|11355|174
1724725840000|2024-08-27 02:30:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|14
1724725860000|2024-08-27 02:31:00|||||||||2
1724725870000|2024-08-27 02:31:10|||||||||40
1724725890000|2024-08-27 02:31:30|||||||||3
1724725900000|2024-08-27 02:31:40|11359|11355|11359|11355|11359|11355|11359|11355|258
1724725910000|2024-08-27 02:31:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|105
1724725920000|2024-08-27 02:32:00|11359|11355|11359|11355|11359|11355|11359|11355|86
1724725930000|2024-08-27 02:32:10|||||||||4
1724725940000|2024-08-27 02:32:20|||||||||4
1724725960000|2024-08-27 02:32:40|||||||||1
1724725970000|2024-08-27 02:32:50|||||||||3
1724725990000|2024-08-27 02:33:10|||||||||1
1724726000000|2024-08-27 02:33:20|||||||||1
1724726010000|2024-08-27 02:33:30|||||||||4
1724726020000|2024-08-27 02:33:40|||||||||1
1724726030000|2024-08-27 02:33:50|||||||||5
1724726040000|2024-08-27 02:34:00|||||||||4
1724726050000|2024-08-27 02:34:10|||||||||12
1724726060000|2024-08-27 02:34:20|||||||||1
1724726070000|2024-08-27 02:34:30|||||||||1
1724726080000|2024-08-27 02:34:40|||||||||11
1724726090000|2024-08-27 02:34:50|||||||||5
1724726100000|2024-08-27 02:35:00|||||||||2
1724726110000|2024-08-27 02:35:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|219
1724726120000|2024-08-27 02:35:20|11359|11355|11359|11355|11359|11355|11359|11355|49
1724726130000|2024-08-27 02:35:30|||||||||1
1724726140000|2024-08-27 02:35:40|||||||||54
1724726150000|2024-08-27 02:35:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|40
1724726160000|2024-08-27 02:36:00|||||||||2
1724726170000|2024-08-27 02:36:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|131
1724726200000|2024-08-27 02:36:40|||||||||52
1724726220000|2024-08-27 02:37:00|||||||||1
1724726230000|2024-08-27 02:37:10|||||||||4
1724726250000|2024-08-27 02:37:30|||||||||58
1724726260000|2024-08-27 02:37:40|||||||||257
1724726270000|2024-08-27 02:37:50|||||||||50
1724726290000|2024-08-27 02:38:10|||||||||6
1724726300000|2024-08-27 02:38:20|||||||||1
1724726320000|2024-08-27 02:38:40|||||||||1
1724726330000|2024-08-27 02:38:50|||||||||1
1724726340000|2024-08-27 02:39:00|||||||||2
1724726360000|2024-08-27 02:39:20|||||||||2
1724726380000|2024-08-27 02:39:40|||||||||14
1724726390000|2024-08-27 02:39:50|||||||||4
1724726400000|2024-08-27 02:40:00|||||||||2
1724726410000|2024-08-27 02:40:10|||||||||1
1724726430000|2024-08-27 02:40:30|||||||||4
1724726440000|2024-08-27 02:40:40|||||||||12
1724726470000|2024-08-27 02:41:10|||||||||1
1724726490000|2024-08-27 02:41:30|||||||||4
1724726500000|2024-08-27 02:41:40|||||||||1
1724726510000|2024-08-27 02:41:50|||||||||6
1724726530000|2024-08-27 02:42:10|||||||||1
1724726540000|2024-08-27 02:42:20|||||||||202
1724726570000|2024-08-27 02:42:50|||||||||66
1724726580000|2024-08-27 02:43:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|454
1724726600000|2024-08-27 02:43:20|||||||||3
1724726610000|2024-08-27 02:43:30|||||||||1
1724726630000|2024-08-27 02:43:50|||||||||2
1724726660000|2024-08-27 02:44:20|||||||||1
1724726670000|2024-08-27 02:44:30|||||||||1
1724726680000|2024-08-27 02:44:40|||||||||1
1724726700000|2024-08-27 02:45:00|||||||||1
1724726710000|2024-08-27 02:45:10|||||||||3
1724726720000|2024-08-27 02:45:20|||||||||2
1724726740000|2024-08-27 02:45:40|||||||||10
1724726750000|2024-08-27 02:45:50|||||||||11
1724726760000|2024-08-27 02:46:00|||||||||3
1724726770000|2024-08-27 02:46:10|||||||||1
1724726790000|2024-08-27 02:46:30|||||||||1
1724726800000|2024-08-27 02:46:40|||||||||3
1724726810000|2024-08-27 02:46:50|||||||||1
1724726820000|2024-08-27 02:47:00|||||||||1
1724726830000|2024-08-27 02:47:10|||||||||2
1724726840000|2024-08-27 02:47:20|||||||||3
1724726850000|2024-08-27 02:47:30|||||||||2
1724726860000|2024-08-27 02:47:40|||||||||2
1724726870000|2024-08-27 02:47:50|||||||||1
1724726900000|2024-08-27 02:48:20|||||||||1
1724726910000|2024-08-27 02:48:30|||||||||4
1724726940000|2024-08-27 02:49:00|||||||||103
1724726960000|2024-08-27 02:49:20|||||||||1
1724726970000|2024-08-27 02:49:30|||||||||2
1724726990000|2024-08-27 02:49:50|||||||||1
1724727000000|2024-08-27 02:50:00|||||||||3
1724727010000|2024-08-27 02:50:10|||||||||2
1724727020000|2024-08-27 02:50:20|||||||||64
1724727030000|2024-08-27 02:50:30|||||||||1
1724727040000|2024-08-27 02:50:40|||||||||1
1724727060000|2024-08-27 02:51:00|||||||||1
1724727070000|2024-08-27 02:51:10|||||||||1
1724727080000|2024-08-27 02:51:20|||||||||10
1724727090000|2024-08-27 02:51:30|||||||||1
1724727100000|2024-08-27 02:51:40|||||||||1
1724727110000|2024-08-27 02:51:50|||||||||2
1724727120000|2024-08-27 02:52:00|||||||||1
1724727140000|2024-08-27 02:52:20|||||||||1
1724727150000|2024-08-27 02:52:30|||||||||1
1724727160000|2024-08-27 02:52:40|||||||||1
1724727170000|2024-08-27 02:52:50|||||||||4
1724727190000|2024-08-27 02:53:10|||||||||1
1724727210000|2024-08-27 02:53:30|||||||||2
1724727220000|2024-08-27 02:53:40|||||||||2
1724727230000|2024-08-27 02:53:50|||||||||685
1724727240000|2024-08-27 02:54:00|||||||||19
1724727260000|2024-08-27 02:54:20|||||||||1
1724727270000|2024-08-27 02:54:30|||||||||6
1724727280000|2024-08-27 02:54:40|||||||||2
1724727310000|2024-08-27 02:55:10|||||||||3
1724727340000|2024-08-27 02:55:40|||||||||1
1724727370000|2024-08-27 02:56:10|||||||||3
1724727380000|2024-08-27 02:56:20|||||||||1
1724727390000|2024-08-27 02:56:30|||||||||1
1724727410000|2024-08-27 02:56:50|||||||||1
1724727440000|2024-08-27 02:57:20|||||||||1
1724727450000|2024-08-27 02:57:30|||||||||152
1724727480000|2024-08-27 02:58:00|||||||||104
1724727490000|2024-08-27 02:58:10|||||||||7
1724727510000|2024-08-27 02:58:30|||||||||1
1724727540000|2024-08-27 02:59:00|||||||||1
1724727560000|2024-08-27 02:59:20|||||||||7
1724727570000|2024-08-27 02:59:30|||||||||52
1724727580000|2024-08-27 02:59:40|||||||||1
1724727610000|2024-08-27 03:00:10|||||||||1
1724727620000|2024-08-27 03:00:20|||||||||2
1724727630000|2024-08-27 03:00:30|||||||||4
1724727650000|2024-08-27 03:00:50|||||||||1
1724727680000|2024-08-27 03:01:20|||||||||4
1724727710000|2024-08-27 03:01:50|||||||||1
1724727730000|2024-08-27 03:02:10|||||||||6
1724727750000|2024-08-27 03:02:30|||||||||1
1724727760000|2024-08-27 03:02:40|||||||||5
1724727770000|2024-08-27 03:02:50|||||||||3
1724727780000|2024-08-27 03:03:00|||||||||1
1724727810000|2024-08-27 03:03:30|||||||||1
1724727820000|2024-08-27 03:03:40|||||||||2
1724727850000|2024-08-27 03:04:10|||||||||1
1724727870000|2024-08-27 03:04:30|||||||||1
1724727880000|2024-08-27 03:04:40|||||||||4
1724727890000|2024-08-27 03:04:50|||||||||2
1724727910000|2024-08-27 03:05:10|||||||||257
1724727920000|2024-08-27 03:05:20|||||||||1
1724727930000|2024-08-27 03:05:30|||||||||1
1724727940000|2024-08-27 03:05:40|||||||||1
1724727950000|2024-08-27 03:05:50|||||||||1
1724727960000|2024-08-27 03:06:00|||||||||2
1724727980000|2024-08-27 03:06:20|||||||||3
1724728020000|2024-08-27 03:07:00|||||||||3
1724728050000|2024-08-27 03:07:30|||||||||1
1724728060000|2024-08-27 03:07:40|||||||||16
1724728070000|2024-08-27 03:07:50|||||||||13
1724728080000|2024-08-27 03:08:00|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|34
1724728090000|2024-08-27 03:08:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|74
1724728120000|2024-08-27 03:08:40|11359|11355|11359|11355|11359|11355|11359|11355|96
1724728140000|2024-08-27 03:09:00|||||||||1
1724728150000|2024-08-27 03:09:10|||||||||2
1724728160000|2024-08-27 03:09:20|||||||||1
1724728190000|2024-08-27 03:09:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|139
1724728200000|2024-08-27 03:10:00|||||||||151
1724728210000|2024-08-27 03:10:10|11359|11355|11359|11355|11359|11355|11359|11355|24
1724728220000|2024-08-27 03:10:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|23
1724728230000|2024-08-27 03:10:30|||||||||40
1724728250000|2024-08-27 03:10:50|||||||||1
1724728280000|2024-08-27 03:11:20|||||||||3
1724728290000|2024-08-27 03:11:30|||||||||1
1724728320000|2024-08-27 03:12:00|||||||||1
1724728350000|2024-08-27 03:12:30|||||||||1
1724728360000|2024-08-27 03:12:40|||||||||3
1724728380000|2024-08-27 03:13:00|||||||||1
1724728390000|2024-08-27 03:13:10|||||||||1
1724728420000|2024-08-27 03:13:40|||||||||1
1724728450000|2024-08-27 03:14:10|||||||||2
1724728460000|2024-08-27 03:14:20|||||||||1
1724728470000|2024-08-27 03:14:30|||||||||10
1724728490000|2024-08-27 03:14:50|||||||||1
1724728510000|2024-08-27 03:15:10|||||||||3
1724728520000|2024-08-27 03:15:20|||||||||1
1724728530000|2024-08-27 03:15:30|||||||||1
1724728550000|2024-08-27 03:15:50|||||||||1
1724728560000|2024-08-27 03:16:00|||||||||1
1724728590000|2024-08-27 03:16:30|||||||||3
1724728620000|2024-08-27 03:17:00|||||||||1
1724728650000|2024-08-27 03:17:30|||||||||1
1724728660000|2024-08-27 03:17:40|||||||||1
1724728670000|2024-08-27 03:17:50|11359|11355|11359|11355|11359|11355|11359|11355|73
1724728680000|2024-08-27 03:18:00|||||||||262
1724728690000|2024-08-27 03:18:10|||||||||1
1724728700000|2024-08-27 03:18:20|||||||||6
1724728720000|2024-08-27 03:18:40|||||||||1
1724728730000|2024-08-27 03:18:50|||||||||1
1724728760000|2024-08-27 03:19:20|||||||||4
1724728770000|2024-08-27 03:19:30|||||||||3
1724728790000|2024-08-27 03:19:50|||||||||2
1724728830000|2024-08-27 03:20:30|||||||||1
1724728850000|2024-08-27 03:20:50|||||||||1
1724728860000|2024-08-27 03:21:00|||||||||2
1724728880000|2024-08-27 03:21:20|||||||||2
1724728890000|2024-08-27 03:21:30|||||||||1
1724728900000|2024-08-27 03:21:40|||||||||24
1724728930000|2024-08-27 03:22:10|||||||||2
1724728950000|2024-08-27 03:22:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|138
1724728960000|2024-08-27 03:22:40|||||||||5
1724728980000|2024-08-27 03:23:00|||||||||1
1724729000000|2024-08-27 03:23:20|||||||||480
1724729010000|2024-08-27 03:23:30|||||||||33
1724729020000|2024-08-27 03:23:40|||||||||19
1724729030000|2024-08-27 03:23:50|||||||||22
1724729040000|2024-08-27 03:24:00|||||||||1
1724729050000|2024-08-27 03:24:10|||||||||1
1724729060000|2024-08-27 03:24:20|||||||||2
1724729070000|2024-08-27 03:24:30|||||||||261
1724729090000|2024-08-27 03:24:50|||||||||5
1724729100000|2024-08-27 03:25:00|||||||||1
1724729110000|2024-08-27 03:25:10|||||||||1
1724729120000|2024-08-27 03:25:20|||||||||20
1724729130000|2024-08-27 03:25:30|||||||||1
1724729140000|2024-08-27 03:25:40|||||||||6
1724729160000|2024-08-27 03:26:00|||||||||3
1724729170000|2024-08-27 03:26:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|88
1724729180000|2024-08-27 03:26:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|36
1724729190000|2024-08-27 03:26:30|||||||||12
1724729200000|2024-08-27 03:26:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|152
1724729210000|2024-08-27 03:26:50|||||||||12
1724729230000|2024-08-27 03:27:10|||||||||1
1724729260000|2024-08-27 03:27:40|||||||||2
1724729270000|2024-08-27 03:27:50|||||||||17
1724729280000|2024-08-27 03:28:00|||||||||174
1724729300000|2024-08-27 03:28:20|||||||||5
1724729320000|2024-08-27 03:28:40|||||||||1
1724729330000|2024-08-27 03:28:50|||||||||1
1724729340000|2024-08-27 03:29:00|||||||||107
1724729350000|2024-08-27 03:29:10|||||||||125
1724729360000|2024-08-27 03:29:20|||||||||2
1724729370000|2024-08-27 03:29:30|||||||||1
1724729390000|2024-08-27 03:29:50|||||||||62
1724729400000|2024-08-27 03:30:00|||||||||206
1724729420000|2024-08-27 03:30:20|||||||||4
1724729430000|2024-08-27 03:30:30|||||||||137
1724729440000|2024-08-27 03:30:40|||||||||1
1724729460000|2024-08-27 03:31:00|||||||||501
1724729470000|2024-08-27 03:31:10|||||||||5
1724729480000|2024-08-27 03:31:20|||||||||50
1724729500000|2024-08-27 03:31:40|||||||||5
1724729530000|2024-08-27 03:32:10|||||||||1
1724729540000|2024-08-27 03:32:20|||||||||1
1724729560000|2024-08-27 03:32:40|||||||||51
1724729570000|2024-08-27 03:32:50|||||||||1
1724729590000|2024-08-27 03:33:10|||||||||2
1724729600000|2024-08-27 03:33:20|||||||||1
1724729620000|2024-08-27 03:33:40|||||||||185
1724729640000|2024-08-27 03:34:00|||||||||2
1724729650000|2024-08-27 03:34:10|||||||||5
1724729660000|2024-08-27 03:34:20|||||||||25
1724729670000|2024-08-27 03:34:30|||||||||2
1724729680000|2024-08-27 03:34:40|||||||||3
1724729690000|2024-08-27 03:34:50|||||||||2
1724729700000|2024-08-27 03:35:00|||||||||8
1724729740000|2024-08-27 03:35:40|||||||||1
1724729760000|2024-08-27 03:36:00|||||||||3
1724729770000|2024-08-27 03:36:10|||||||||51
1724729800000|2024-08-27 03:36:40|||||||||6
1724729810000|2024-08-27 03:36:50|||||||||2
1724729840000|2024-08-27 03:37:20|||||||||3
1724729870000|2024-08-27 03:37:50|||||||||1
1724729900000|2024-08-27 03:38:20|||||||||676
1724729910000|2024-08-27 03:38:30|||||||||1
1724729930000|2024-08-27 03:38:50|||||||||3
1724729940000|2024-08-27 03:39:00|||||||||1
1724729970000|2024-08-27 03:39:30|||||||||1
1724730000000|2024-08-27 03:40:00|||||||||1
1724730010000|2024-08-27 03:40:10|||||||||3
1724730040000|2024-08-27 03:40:40|||||||||2
1724730050000|2024-08-27 03:40:50|||||||||1
1724730060000|2024-08-27 03:41:00|||||||||100
1724730070000|2024-08-27 03:41:10|||||||||4
1724730090000|2024-08-27 03:41:30|||||||||1
1724730110000|2024-08-27 03:41:50|||||||||14
1724730130000|2024-08-27 03:42:10|||||||||25
1724730140000|2024-08-27 03:42:20|||||||||1
1724730160000|2024-08-27 03:42:40|||||||||1
1724730180000|2024-08-27 03:43:00|||||||||4
1724730200000|2024-08-27 03:43:20|||||||||6
1724730210000|2024-08-27 03:43:30|||||||||1
1724730220000|2024-08-27 03:43:40|||||||||1
1724730240000|2024-08-27 03:44:00|||||||||2
1724730270000|2024-08-27 03:44:30|||||||||1
1724730280000|2024-08-27 03:44:40|||||||||253
1724730290000|2024-08-27 03:44:50|||||||||2
1724730300000|2024-08-27 03:45:00|||||||||2
1724730310000|2024-08-27 03:45:10|||||||||2
1724730330000|2024-08-27 03:45:30|||||||||34
1724730340000|2024-08-27 03:45:40|||||||||1
1724730360000|2024-08-27 03:46:00|||||||||4
1724730380000|2024-08-27 03:46:20|||||||||1
1724730400000|2024-08-27 03:46:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|251
1724730410000|2024-08-27 03:46:50|||||||||3
1724730420000|2024-08-27 03:47:00|||||||||142
1724730430000|2024-08-27 03:47:10|||||||||9
1724730440000|2024-08-27 03:47:20|||||||||2
1724730450000|2024-08-27 03:47:30|||||||||1
1724730470000|2024-08-27 03:47:50|||||||||2
1724730480000|2024-08-27 03:48:00|||||||||110
1724730490000|2024-08-27 03:48:10|||||||||1
1724730500000|2024-08-27 03:48:20|||||||||11
1724730510000|2024-08-27 03:48:30|||||||||3
1724730550000|2024-08-27 03:49:10|||||||||4
1724730560000|2024-08-27 03:49:20|||||||||12
1724730580000|2024-08-27 03:49:40|||||||||1
1724730590000|2024-08-27 03:49:50|||||||||504
1724730600000|2024-08-27 03:50:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|114
1724730610000|2024-08-27 03:50:10|||||||||1
1724730620000|2024-08-27 03:50:20|||||||||164
1724730640000|2024-08-27 03:50:40|||||||||2
1724730650000|2024-08-27 03:50:50|||||||||30
1724730660000|2024-08-27 03:51:00|||||||||23
1724730670000|2024-08-27 03:51:10|||||||||2
1724730680000|2024-08-27 03:51:20|||||||||1
1724730690000|2024-08-27 03:51:30|||||||||8
1724730700000|2024-08-27 03:51:40|||||||||10
1724730710000|2024-08-27 03:51:50|||||||||25
1724730720000|2024-08-27 03:52:00|||||||||1
1724730730000|2024-08-27 03:52:10|||||||||1
1724730740000|2024-08-27 03:52:20|||||||||50
1724730750000|2024-08-27 03:52:30|||||||||4
1724730770000|2024-08-27 03:52:50|||||||||18
1724730780000|2024-08-27 03:53:00|||||||||1
1724730790000|2024-08-27 03:53:10|||||||||3
1724730820000|2024-08-27 03:53:40|||||||||1
1724730830000|2024-08-27 03:53:50|||||||||2
1724730840000|2024-08-27 03:54:00|||||||||1225
1724730850000|2024-08-27 03:54:10|||||||||2
1724730870000|2024-08-27 03:54:30|||||||||1
1724730880000|2024-08-27 03:54:40|||||||||1
1724730890000|2024-08-27 03:54:50|||||||||2
1724730900000|2024-08-27 03:55:00|||||||||3
1724730920000|2024-08-27 03:55:20|||||||||6
1724730930000|2024-08-27 03:55:30|||||||||1
1724730950000|2024-08-27 03:55:50|||||||||1
1724730970000|2024-08-27 03:56:10|||||||||105
1724730980000|2024-08-27 03:56:20|||||||||33
1724730990000|2024-08-27 03:56:30|||||||||14
1724731000000|2024-08-27 03:56:40|||||||||12
1724731010000|2024-08-27 03:56:50|||||||||1
1724731020000|2024-08-27 03:57:00|||||||||2
1724731040000|2024-08-27 03:57:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|163
1724731050000|2024-08-27 03:57:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|69
1724731060000|2024-08-27 03:57:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|102
1724731070000|2024-08-27 03:57:50|||||||||1
1724731090000|2024-08-27 03:58:10|||||||||2
1724731100000|2024-08-27 03:58:20|||||||||1
1724731120000|2024-08-27 03:58:40|||||||||2
1724731150000|2024-08-27 03:59:10|||||||||4
1724731160000|2024-08-27 03:59:20|||||||||1
1724731180000|2024-08-27 03:59:40|||||||||1
1724731190000|2024-08-27 03:59:50|||||||||1
1724731200000|2024-08-27 04:00:00|||||||||80
1724731220000|2024-08-27 04:00:20|||||||||1
1724731240000|2024-08-27 04:00:40|||||||||2
1724731250000|2024-08-27 04:00:50|||||||||21
1724731260000|2024-08-27 04:01:00|||||||||1
1724731290000|2024-08-27 04:01:30|||||||||4
1724731300000|2024-08-27 04:01:40|||||||||6
1724731320000|2024-08-27 04:02:00|||||||||1
1724731350000|2024-08-27 04:02:30|||||||||2
1724731360000|2024-08-27 04:02:40|||||||||7
1724731380000|2024-08-27 04:03:00|||||||||2
1724731390000|2024-08-27 04:03:10|||||||||1
1724731410000|2024-08-27 04:03:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|280
1724731420000|2024-08-27 04:03:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|57
1724731430000|2024-08-27 04:03:50|||||||||3
1724731440000|2024-08-27 04:04:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|132
1724731450000|2024-08-27 04:04:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|14
1724731460000|2024-08-27 04:04:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|24
1724731470000|2024-08-27 04:04:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|29
1724731480000|2024-08-27 04:04:40|||||||||22
1724731490000|2024-08-27 04:04:50|||||||||4
1724731530000|2024-08-27 04:05:30|||||||||31
1724731540000|2024-08-27 04:05:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|71
1724731560000|2024-08-27 04:06:00|||||||||1
1724731580000|2024-08-27 04:06:20|||||||||2
1724731590000|2024-08-27 04:06:30|||||||||1
1724731600000|2024-08-27 04:06:40|||||||||38
1724731610000|2024-08-27 04:06:50|||||||||1
1724731630000|2024-08-27 04:07:10|||||||||2
1724731640000|2024-08-27 04:07:20|||||||||2
1724731660000|2024-08-27 04:07:40|||||||||1
1724731690000|2024-08-27 04:08:10|||||||||4
1724731730000|2024-08-27 04:08:50|||||||||34
1724731760000|2024-08-27 04:09:20|||||||||1
1724731780000|2024-08-27 04:09:40|||||||||6
1724731790000|2024-08-27 04:09:50|||||||||6
1724731830000|2024-08-27 04:10:30|||||||||1
1724731840000|2024-08-27 04:10:40|||||||||3
1724731860000|2024-08-27 04:11:00|||||||||265
1724731880000|2024-08-27 04:11:20|||||||||54
1724731890000|2024-08-27 04:11:30|||||||||3
1724731900000|2024-08-27 04:11:40|||||||||86
1724731910000|2024-08-27 04:11:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|99
1724731920000|2024-08-27 04:12:00|||||||||1
1724731930000|2024-08-27 04:12:10|||||||||1
1724731960000|2024-08-27 04:12:40|||||||||1
1724731980000|2024-08-27 04:13:00|||||||||2
1724732000000|2024-08-27 04:13:20|||||||||1
1724732020000|2024-08-27 04:13:40|||||||||731
1724732030000|2024-08-27 04:13:50|||||||||4
1724732060000|2024-08-27 04:14:20|||||||||1
1724732070000|2024-08-27 04:14:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1
1724732100000|2024-08-27 04:15:00|||||||||152
1724732120000|2024-08-27 04:15:20|||||||||2
1724732130000|2024-08-27 04:15:30|||||||||3
1724732140000|2024-08-27 04:15:40|||||||||1
1724732150000|2024-08-27 04:15:50|||||||||8
1724732170000|2024-08-27 04:16:10|||||||||1
1724732180000|2024-08-27 04:16:20|||||||||3
1724732200000|2024-08-27 04:16:40|||||||||1
1724732230000|2024-08-27 04:17:10|||||||||1
1724732260000|2024-08-27 04:17:40|||||||||3
1724732270000|2024-08-27 04:17:50|||||||||1
1724732290000|2024-08-27 04:18:10|||||||||19
1724732300000|2024-08-27 04:18:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|4
1724732310000|2024-08-27 04:18:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|19
1724732320000|2024-08-27 04:18:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|4
1724732330000|2024-08-27 04:18:50|11356.7|11352.7|11355.9|11351.9|11356.7|11352.7|11355.9|11351.9|28
1724732350000|2024-08-27 04:19:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|17
1724732370000|2024-08-27 04:19:30|||||||||1
1724732380000|2024-08-27 04:19:40|||||||||3
1724732400000|2024-08-27 04:20:00|||||||||1
1724732420000|2024-08-27 04:20:20|||||||||6
1724732430000|2024-08-27 04:20:30|||||||||4
1724732440000|2024-08-27 04:20:40|||||||||1
1724732460000|2024-08-27 04:21:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|25
1724732470000|2024-08-27 04:21:10|||||||||33
1724732480000|2024-08-27 04:21:20|||||||||101
1724732490000|2024-08-27 04:21:30|||||||||3
1724732500000|2024-08-27 04:21:40|||||||||1
1724732540000|2024-08-27 04:22:20|||||||||2
1724732560000|2024-08-27 04:22:40|||||||||1
1724732570000|2024-08-27 04:22:50|||||||||152
1724732580000|2024-08-27 04:23:00|||||||||3
1724732600000|2024-08-27 04:23:20|||||||||1
1724732640000|2024-08-27 04:24:00|||||||||1
1724732660000|2024-08-27 04:24:20|||||||||4
1724732670000|2024-08-27 04:24:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|66
1724732710000|2024-08-27 04:25:10|||||||||1
1724732740000|2024-08-27 04:25:40|||||||||1
1724732750000|2024-08-27 04:25:50|||||||||1
1724732770000|2024-08-27 04:26:10|||||||||3
1724732810000|2024-08-27 04:26:50|||||||||1
1724732830000|2024-08-27 04:27:10|||||||||1
1724732840000|2024-08-27 04:27:20|||||||||1
1724732860000|2024-08-27 04:27:40|||||||||1
1724732870000|2024-08-27 04:27:50|||||||||2
1724732890000|2024-08-27 04:28:10|||||||||1
1724732910000|2024-08-27 04:28:30|||||||||1
1724732920000|2024-08-27 04:28:40|||||||||2
1724732940000|2024-08-27 04:29:00|||||||||4
1724732950000|2024-08-27 04:29:10|||||||||372
1724732960000|2024-08-27 04:29:20|||||||||101
1724732970000|2024-08-27 04:29:30|||||||||101
1724732980000|2024-08-27 04:29:40|||||||||1
1724732990000|2024-08-27 04:29:50|||||||||1
1724733000000|2024-08-27 04:30:00|||||||||1
1724733010000|2024-08-27 04:30:10|||||||||1
1724733030000|2024-08-27 04:30:30|||||||||1
1724733040000|2024-08-27 04:30:40|||||||||1
1724733060000|2024-08-27 04:31:00|||||||||1
1724733080000|2024-08-27 04:31:20|||||||||1
1724733090000|2024-08-27 04:31:30|||||||||3
1724733110000|2024-08-27 04:31:50|||||||||1
1724733130000|2024-08-27 04:32:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|67
1724733140000|2024-08-27 04:32:20|||||||||3
1724733180000|2024-08-27 04:33:00|||||||||1
1724733200000|2024-08-27 04:33:20|||||||||2
1724733210000|2024-08-27 04:33:30|||||||||1
1724733250000|2024-08-27 04:34:10|||||||||1
1724733260000|2024-08-27 04:34:20|||||||||5
1724733280000|2024-08-27 04:34:40|||||||||1
1724733310000|2024-08-27 04:35:10|||||||||1
1724733320000|2024-08-27 04:35:20|||||||||3
1724733330000|2024-08-27 04:35:30|||||||||1
1724733350000|2024-08-27 04:35:50|||||||||49
1724733380000|2024-08-27 04:36:20|||||||||1
1724733400000|2024-08-27 04:36:40|||||||||2
1724733410000|2024-08-27 04:36:50|||||||||1
1724733450000|2024-08-27 04:37:30|||||||||1
1724733460000|2024-08-27 04:37:40|||||||||2
1724733470000|2024-08-27 04:37:50|||||||||1
1724733480000|2024-08-27 04:38:00|||||||||6
1724733500000|2024-08-27 04:38:20|||||||||4
1724733510000|2024-08-27 04:38:30|||||||||1
1724733520000|2024-08-27 04:38:40|||||||||1
1724733540000|2024-08-27 04:39:00|||||||||2
1724733550000|2024-08-27 04:39:10|||||||||1
1724733580000|2024-08-27 04:39:40|||||||||1
1724733600000|2024-08-27 04:40:00|||||||||3
1724733620000|2024-08-27 04:40:20|||||||||1
1724733640000|2024-08-27 04:40:40|||||||||723
1724733650000|2024-08-27 04:40:50|||||||||3
1724733680000|2024-08-27 04:41:20|||||||||4
1724733720000|2024-08-27 04:42:00|||||||||1
1724733730000|2024-08-27 04:42:10|||||||||1
1724733750000|2024-08-27 04:42:30|||||||||1
1724733770000|2024-08-27 04:42:50|||||||||96
1724733790000|2024-08-27 04:43:10|||||||||1
1724733820000|2024-08-27 04:43:40|||||||||1
1724733830000|2024-08-27 04:43:50|||||||||1
1724733850000|2024-08-27 04:44:10|||||||||1
1724733860000|2024-08-27 04:44:20|||||||||3
1724733890000|2024-08-27 04:44:50|||||||||1
1724733920000|2024-08-27 04:45:20|||||||||56
1724733940000|2024-08-27 04:45:40|||||||||1
1724733950000|2024-08-27 04:45:50|||||||||2
1724733970000|2024-08-27 04:46:10|||||||||1
1724733990000|2024-08-27 04:46:30|||||||||1
1724734000000|2024-08-27 04:46:40|||||||||3
1724734020000|2024-08-27 04:47:00|||||||||1
1724734050000|2024-08-27 04:47:30|||||||||1
1724734060000|2024-08-27 04:47:40|||||||||3
1724734080000|2024-08-27 04:48:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|81
1724734090000|2024-08-27 04:48:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|251
1724734100000|2024-08-27 04:48:20|||||||||3
1724734120000|2024-08-27 04:48:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|68
1724734160000|2024-08-27 04:49:20|||||||||1
1724734170000|2024-08-27 04:49:30|||||||||3
1724734180000|2024-08-27 04:49:40|||||||||231
1724734190000|2024-08-27 04:49:50|||||||||2
1724734200000|2024-08-27 04:50:00|||||||||2
1724734220000|2024-08-27 04:50:20|||||||||1
1724734250000|2024-08-27 04:50:50|||||||||2
1724734260000|2024-08-27 04:51:00|||||||||1
1724734270000|2024-08-27 04:51:10|||||||||2905
1724734290000|2024-08-27 04:51:30|||||||||1
1724734310000|2024-08-27 04:51:50|||||||||3
1724734320000|2024-08-27 04:52:00|||||||||1
1724734360000|2024-08-27 04:52:40|||||||||1
1724734390000|2024-08-27 04:53:10|||||||||1
1724734400000|2024-08-27 04:53:20|||||||||2
1724734420000|2024-08-27 04:53:40|||||||||3
1724734430000|2024-08-27 04:53:50|||||||||1
1724734460000|2024-08-27 04:54:20|||||||||1
1724734480000|2024-08-27 04:54:40|||||||||1
1724734490000|2024-08-27 04:54:50|||||||||7
1724734500000|2024-08-27 04:55:00|||||||||3
1724734510000|2024-08-27 04:55:10|||||||||9
1724734520000|2024-08-27 04:55:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|75
1724734530000|2024-08-27 04:55:30|||||||||2
1724734560000|2024-08-27 04:56:00|||||||||2
1724734570000|2024-08-27 04:56:10|||||||||1
1724734590000|2024-08-27 04:56:30|||||||||1
1724734600000|2024-08-27 04:56:40|||||||||3
1724734630000|2024-08-27 04:57:10|||||||||5
1724734650000|2024-08-27 04:57:30|||||||||2
1724734660000|2024-08-27 04:57:40|||||||||1
1724734680000|2024-08-27 04:58:00|||||||||2
1724734700000|2024-08-27 04:58:20|||||||||1
1724734720000|2024-08-27 04:58:40|||||||||5
1724734730000|2024-08-27 04:58:50|||||||||1
1724734740000|2024-08-27 04:59:00|||||||||2
1724734760000|2024-08-27 04:59:20|||||||||1
1724734770000|2024-08-27 04:59:30|||||||||1
1724734780000|2024-08-27 04:59:40|||||||||29
1724734790000|2024-08-27 04:59:50|||||||||4
1724734800000|2024-08-27 05:00:00|||||||||1
1724734810000|2024-08-27 05:00:10|||||||||81
1724734820000|2024-08-27 05:00:20|||||||||9
1724734830000|2024-08-27 05:00:30|||||||||1
1724734870000|2024-08-27 05:01:10|||||||||2
1724734890000|2024-08-27 05:01:30|||||||||10
1724734900000|2024-08-27 05:01:40|||||||||2
1724734910000|2024-08-27 05:01:50|||||||||4
1724734930000|2024-08-27 05:02:10|||||||||1
1724734970000|2024-08-27 05:02:50|||||||||1
1724734990000|2024-08-27 05:03:10|||||||||2
1724735000000|2024-08-27 05:03:20|||||||||1
1724735020000|2024-08-27 05:03:40|||||||||1
1724735040000|2024-08-27 05:04:00|||||||||1
1724735050000|2024-08-27 05:04:10|||||||||2
1724735070000|2024-08-27 05:04:30|||||||||1
1724735080000|2024-08-27 05:04:40|||||||||2
1724735100000|2024-08-27 05:05:00|||||||||1
1724735120000|2024-08-27 05:05:20|||||||||100
1724735130000|2024-08-27 05:05:30|||||||||12
1724735140000|2024-08-27 05:05:40|||||||||7
1724735150000|2024-08-27 05:05:50|||||||||2
1724735160000|2024-08-27 05:06:00|||||||||3
1724735170000|2024-08-27 05:06:10|||||||||2
1724735190000|2024-08-27 05:06:30|||||||||3
1724735200000|2024-08-27 05:06:40|||||||||1
1724735220000|2024-08-27 05:07:00|||||||||14
1724735230000|2024-08-27 05:07:10|||||||||2
1724735240000|2024-08-27 05:07:20|||||||||1
1724735250000|2024-08-27 05:07:30|||||||||1
1724735260000|2024-08-27 05:07:40|||||||||2
1724735270000|2024-08-27 05:07:50|||||||||2
1724735280000|2024-08-27 05:08:00|||||||||3
1724735290000|2024-08-27 05:08:10|||||||||2
1724735300000|2024-08-27 05:08:20|||||||||4
1724735310000|2024-08-27 05:08:30|||||||||3
1724735320000|2024-08-27 05:08:40|||||||||1
1724735340000|2024-08-27 05:09:00|||||||||6
1724735350000|2024-08-27 05:09:10|||||||||3
1724735360000|2024-08-27 05:09:20|||||||||3
1724735370000|2024-08-27 05:09:30|||||||||104
1724735380000|2024-08-27 05:09:40|||||||||13
1724735390000|2024-08-27 05:09:50|||||||||20
1724735400000|2024-08-27 05:10:00|||||||||1
1724735410000|2024-08-27 05:10:10|||||||||4
1724735430000|2024-08-27 05:10:30|||||||||3
1724735440000|2024-08-27 05:10:40|||||||||1
1724735460000|2024-08-27 05:11:00|||||||||1
1724735470000|2024-08-27 05:11:10|||||||||1
1724735480000|2024-08-27 05:11:20|||||||||942
1724735490000|2024-08-27 05:11:30|||||||||8
1724735510000|2024-08-27 05:11:50|||||||||72
1724735520000|2024-08-27 05:12:00|||||||||1
1724735530000|2024-08-27 05:12:10|||||||||1
1724735540000|2024-08-27 05:12:20|||||||||2
1724735550000|2024-08-27 05:12:30|||||||||12
1724735560000|2024-08-27 05:12:40|||||||||5
1724735570000|2024-08-27 05:12:50|||||||||1
1724735600000|2024-08-27 05:13:20|||||||||1
1724735610000|2024-08-27 05:13:30|||||||||1
1724735620000|2024-08-27 05:13:40|||||||||2
1724735630000|2024-08-27 05:13:50|||||||||1
1724735640000|2024-08-27 05:14:00|||||||||112
1724735650000|2024-08-27 05:14:10|||||||||4
1724735660000|2024-08-27 05:14:20|||||||||17
1724735670000|2024-08-27 05:14:30|||||||||1
1724735680000|2024-08-27 05:14:40|||||||||1
1724735710000|2024-08-27 05:15:10|||||||||5
1724735720000|2024-08-27 05:15:20|||||||||16
1724735730000|2024-08-27 05:15:30|||||||||76
1724735740000|2024-08-27 05:15:40|||||||||2
1724735760000|2024-08-27 05:16:00|||||||||2
1724735780000|2024-08-27 05:16:20|||||||||3
1724735790000|2024-08-27 05:16:30|||||||||487
1724735800000|2024-08-27 05:16:40|||||||||21
1724735810000|2024-08-27 05:16:50|||||||||12
1724735840000|2024-08-27 05:17:20|||||||||2
1724735850000|2024-08-27 05:17:30|||||||||2
1724735880000|2024-08-27 05:18:00|||||||||3
1724735910000|2024-08-27 05:18:30|||||||||23
1724735920000|2024-08-27 05:18:40|||||||||15
1724735930000|2024-08-27 05:18:50|||||||||5
1724735940000|2024-08-27 05:19:00|||||||||1
1724735970000|2024-08-27 05:19:30|||||||||1
1724735980000|2024-08-27 05:19:40|||||||||1
1724735990000|2024-08-27 05:19:50|||||||||1
1724736010000|2024-08-27 05:20:10|||||||||2
1724736020000|2024-08-27 05:20:20|||||||||2
1724736030000|2024-08-27 05:20:30|||||||||8
1724736050000|2024-08-27 05:20:50|||||||||15
1724736060000|2024-08-27 05:21:00|||||||||2
1724736070000|2024-08-27 05:21:10|||||||||1
1724736080000|2024-08-27 05:21:20|||||||||15
1724736090000|2024-08-27 05:21:30|||||||||1
1724736110000|2024-08-27 05:21:50|||||||||1
1724736120000|2024-08-27 05:22:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|27
1724736130000|2024-08-27 05:22:10|||||||||2
1724736150000|2024-08-27 05:22:30|||||||||2
1724736160000|2024-08-27 05:22:40|||||||||2
1724736180000|2024-08-27 05:23:00|||||||||2
1724736210000|2024-08-27 05:23:30|||||||||2
1724736220000|2024-08-27 05:23:40|||||||||1
1724736240000|2024-08-27 05:24:00|||||||||1
1724736250000|2024-08-27 05:24:10|||||||||4
1724736270000|2024-08-27 05:24:30|||||||||9
1724736280000|2024-08-27 05:24:40|||||||||1
1724736300000|2024-08-27 05:25:00|||||||||1
1724736310000|2024-08-27 05:25:10|||||||||100
1724736320000|2024-08-27 05:25:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11
1724736330000|2024-08-27 05:25:30|||||||||4
1724736350000|2024-08-27 05:25:50|||||||||1
1724736360000|2024-08-27 05:26:00|||||||||1
1724736370000|2024-08-27 05:26:10|||||||||3
1724736380000|2024-08-27 05:26:20|||||||||1
1724736390000|2024-08-27 05:26:30|||||||||12
1724736420000|2024-08-27 05:27:00|||||||||2
1724736430000|2024-08-27 05:27:10|||||||||1
1724736440000|2024-08-27 05:27:20|||||||||2
1724736450000|2024-08-27 05:27:30|||||||||2
1724736460000|2024-08-27 05:27:40|||||||||1
1724736470000|2024-08-27 05:27:50|||||||||3
1724736480000|2024-08-27 05:28:00|||||||||2
1724736510000|2024-08-27 05:28:30|||||||||9
1724736520000|2024-08-27 05:28:40|||||||||21
1724736530000|2024-08-27 05:28:50|||||||||1
1724736540000|2024-08-27 05:29:00|||||||||1
1724736550000|2024-08-27 05:29:10|||||||||1
1724736560000|2024-08-27 05:29:20|||||||||149
1724736580000|2024-08-27 05:29:40|||||||||1
1724736590000|2024-08-27 05:29:50|||||||||4
1724736610000|2024-08-27 05:30:10|||||||||1
1724736620000|2024-08-27 05:30:20|||||||||2
1724736640000|2024-08-27 05:30:40|||||||||16
1724736650000|2024-08-27 05:30:50|||||||||1
1724736660000|2024-08-27 05:31:00|||||||||4
1724736670000|2024-08-27 05:31:10|||||||||8
1724736690000|2024-08-27 05:31:30|||||||||1
1724736700000|2024-08-27 05:31:40|||||||||4
1724736710000|2024-08-27 05:31:50|||||||||8
1724736720000|2024-08-27 05:32:00|||||||||2
1724736730000|2024-08-27 05:32:10|||||||||2
1724736750000|2024-08-27 05:32:30|||||||||1
1724736760000|2024-08-27 05:32:40|||||||||1
1724736780000|2024-08-27 05:33:00|||||||||8
1724736790000|2024-08-27 05:33:10|||||||||8
1724736820000|2024-08-27 05:33:40|||||||||2
1724736840000|2024-08-27 05:34:00|||||||||1
1724736850000|2024-08-27 05:34:10|||||||||2
1724736870000|2024-08-27 05:34:30|||||||||3
1724736880000|2024-08-27 05:34:40|||||||||1
1724736890000|2024-08-27 05:34:50|||||||||1
1724736910000|2024-08-27 05:35:10|||||||||2
1724736920000|2024-08-27 05:35:20|||||||||1
1724736940000|2024-08-27 05:35:40|||||||||3
1724736960000|2024-08-27 05:36:00|||||||||3
1724736970000|2024-08-27 05:36:10|||||||||4
1724736980000|2024-08-27 05:36:20|||||||||100
1724736990000|2024-08-27 05:36:30|||||||||1
1724737000000|2024-08-27 05:36:40|||||||||5
1724737010000|2024-08-27 05:36:50|||||||||2
1724737020000|2024-08-27 05:37:00|||||||||1
1724737030000|2024-08-27 05:37:10|||||||||1
1724737040000|2024-08-27 05:37:20|||||||||4
1724737050000|2024-08-27 05:37:30|||||||||50
1724737060000|2024-08-27 05:37:40|||||||||2
1724737070000|2024-08-27 05:37:50|||||||||4
1724737090000|2024-08-27 05:38:10|||||||||3
1724737110000|2024-08-27 05:38:30|||||||||1
1724737120000|2024-08-27 05:38:40|||||||||3
1724737130000|2024-08-27 05:38:50|||||||||4
1724737150000|2024-08-27 05:39:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|120
1724737160000|2024-08-27 05:39:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|102
1724737180000|2024-08-27 05:39:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|311
1724737190000|2024-08-27 05:39:50|||||||||13
1724737200000|2024-08-27 05:40:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|50
1724737210000|2024-08-27 05:40:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|292
1724737220000|2024-08-27 05:40:20|||||||||41
1724737230000|2024-08-27 05:40:30|||||||||1
1724737240000|2024-08-27 05:40:40|||||||||105
1724737260000|2024-08-27 05:41:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|4
1724737270000|2024-08-27 05:41:10|||||||||4
1724737290000|2024-08-27 05:41:30|||||||||1
1724737300000|2024-08-27 05:41:40|||||||||1
1724737330000|2024-08-27 05:42:10|||||||||2
1724737360000|2024-08-27 05:42:40|||||||||3
1724737380000|2024-08-27 05:43:00|||||||||3
1724737390000|2024-08-27 05:43:10|||||||||2
1724737410000|2024-08-27 05:43:30|||||||||50
1724737420000|2024-08-27 05:43:40|||||||||1
1724737430000|2024-08-27 05:43:50|||||||||5
1724737440000|2024-08-27 05:44:00|||||||||1
1724737450000|2024-08-27 05:44:10|||||||||2
1724737460000|2024-08-27 05:44:20|||||||||11
1724737470000|2024-08-27 05:44:30|||||||||1
1724737480000|2024-08-27 05:44:40|||||||||1
1724737500000|2024-08-27 05:45:00|||||||||2
1724737510000|2024-08-27 05:45:10|||||||||1
1724737530000|2024-08-27 05:45:30|||||||||3
1724737540000|2024-08-27 05:45:40|||||||||6
1724737550000|2024-08-27 05:45:50|||||||||1
1724737560000|2024-08-27 05:46:00|||||||||1
1724737570000|2024-08-27 05:46:10|||||||||2
1724737580000|2024-08-27 05:46:20|||||||||6
1724737600000|2024-08-27 05:46:40|||||||||187
1724737610000|2024-08-27 05:46:50|||||||||2
1724737620000|2024-08-27 05:47:00|||||||||1
1724737630000|2024-08-27 05:47:10|||||||||6
1724737640000|2024-08-27 05:47:20|||||||||2
1724737650000|2024-08-27 05:47:30|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|561
1724737660000|2024-08-27 05:47:40|||||||||167
1724737670000|2024-08-27 05:47:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|72
1724737680000|2024-08-27 05:48:00|||||||||100
1724737690000|2024-08-27 05:48:10|||||||||53
1724737700000|2024-08-27 05:48:20|||||||||4
1724737710000|2024-08-27 05:48:30|||||||||123
1724737720000|2024-08-27 05:48:40|||||||||64
1724737730000|2024-08-27 05:48:50|||||||||24
1724737750000|2024-08-27 05:49:10|||||||||1
1724737760000|2024-08-27 05:49:20|||||||||51
1724737770000|2024-08-27 05:49:30|||||||||15
1724737780000|2024-08-27 05:49:40|||||||||3
1724737790000|2024-08-27 05:49:50|||||||||1
1724737800000|2024-08-27 05:50:00|||||||||1
1724737810000|2024-08-27 05:50:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|28
1724737820000|2024-08-27 05:50:20|||||||||11
1724737830000|2024-08-27 05:50:30|||||||||1
1724737840000|2024-08-27 05:50:40|||||||||24
1724737860000|2024-08-27 05:51:00|||||||||1
1724737870000|2024-08-27 05:51:10|||||||||2
1724737880000|2024-08-27 05:51:20|||||||||1
1724737890000|2024-08-27 05:51:30|||||||||503
1724737900000|2024-08-27 05:51:40|||||||||4
1724737910000|2024-08-27 05:51:50|||||||||1
1724737930000|2024-08-27 05:52:10|||||||||2
1724737940000|2024-08-27 05:52:20|||||||||1
1724737970000|2024-08-27 05:52:50|||||||||3
1724737980000|2024-08-27 05:53:00|||||||||4
1724738000000|2024-08-27 05:53:20|||||||||2
1724738010000|2024-08-27 05:53:30|||||||||1
1724738030000|2024-08-27 05:53:50|||||||||2
1724738060000|2024-08-27 05:54:20|||||||||11
1724738070000|2024-08-27 05:54:30|||||||||37
1724738090000|2024-08-27 05:54:50|||||||||33
1724738100000|2024-08-27 05:55:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|6
1724738120000|2024-08-27 05:55:20|||||||||19
1724738130000|2024-08-27 05:55:30|||||||||38
1724738140000|2024-08-27 05:55:40|||||||||1
1724738150000|2024-08-27 05:55:50|||||||||9
1724738170000|2024-08-27 05:56:10|||||||||1
1724738180000|2024-08-27 05:56:20|||||||||19
1724738190000|2024-08-27 05:56:30|||||||||1
1724738200000|2024-08-27 05:56:40|||||||||111
1724738210000|2024-08-27 05:56:50|||||||||23
1724738220000|2024-08-27 05:57:00|||||||||3
1724738240000|2024-08-27 05:57:20|||||||||219
1724738260000|2024-08-27 05:57:40|||||||||225
1724738270000|2024-08-27 05:57:50|||||||||5
1724738290000|2024-08-27 05:58:10|||||||||1
1724738300000|2024-08-27 05:58:20|||||||||3
1724738330000|2024-08-27 05:58:50|||||||||1
1724738340000|2024-08-27 05:59:00|||||||||2
1724738350000|2024-08-27 05:59:10|||||||||1
1724738360000|2024-08-27 05:59:20|||||||||1
1724738370000|2024-08-27 05:59:30|||||||||1
1724738380000|2024-08-27 05:59:40|||||||||6
1724738390000|2024-08-27 05:59:50|||||||||2
1724738400000|2024-08-27 06:00:00|||||||||23
1724738410000|2024-08-27 06:00:10|||||||||61
1724738420000|2024-08-27 06:00:20|||||||||189
1724738430000|2024-08-27 06:00:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|46
1724738440000|2024-08-27 06:00:40|||||||||1
1724738450000|2024-08-27 06:00:50|||||||||3
1724738460000|2024-08-27 06:01:00|||||||||342
1724738470000|2024-08-27 06:01:10|||||||||3
1724738480000|2024-08-27 06:01:20|||||||||1
1724738490000|2024-08-27 06:01:30|||||||||3
1724738510000|2024-08-27 06:01:50|||||||||2
1724738520000|2024-08-27 06:02:00|||||||||6
1724738540000|2024-08-27 06:02:20|||||||||2
1724738550000|2024-08-27 06:02:30|||||||||53
1724738570000|2024-08-27 06:02:50|||||||||2
1724738590000|2024-08-27 06:03:10|||||||||20
1724738600000|2024-08-27 06:03:20|||||||||1
1724738610000|2024-08-27 06:03:30|||||||||5
1724738630000|2024-08-27 06:03:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|280
1724738640000|2024-08-27 06:04:00|||||||||9
1724738660000|2024-08-27 06:04:20|||||||||1
1724738670000|2024-08-27 06:04:30|||||||||1
1724738680000|2024-08-27 06:04:40|||||||||50
1724738690000|2024-08-27 06:04:50|||||||||9
1724738700000|2024-08-27 06:05:00|||||||||56
1724738710000|2024-08-27 06:05:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|127
1724738720000|2024-08-27 06:05:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|131
1724738730000|2024-08-27 06:05:30|||||||||2
1724738740000|2024-08-27 06:05:40|||||||||3
1724738750000|2024-08-27 06:05:50|||||||||4
1724738770000|2024-08-27 06:06:10|||||||||5271
1724738780000|2024-08-27 06:06:20|||||||||4
1724738790000|2024-08-27 06:06:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|32
1724738800000|2024-08-27 06:06:40|||||||||1
1724738810000|2024-08-27 06:06:50|||||||||2
1724738820000|2024-08-27 06:07:00|||||||||31
1724738840000|2024-08-27 06:07:20|||||||||5
1724738860000|2024-08-27 06:07:40|||||||||152
1724738870000|2024-08-27 06:07:50|||||||||2
1724738880000|2024-08-27 06:08:00|||||||||4
1724738900000|2024-08-27 06:08:20|||||||||1
1724738910000|2024-08-27 06:08:30|||||||||3
1724738920000|2024-08-27 06:08:40|||||||||3
1724738930000|2024-08-27 06:08:50|||||||||3
1724738940000|2024-08-27 06:09:00|||||||||3
1724738950000|2024-08-27 06:09:10|||||||||1
1724738960000|2024-08-27 06:09:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|96
1724738980000|2024-08-27 06:09:40|||||||||4
1724738990000|2024-08-27 06:09:50|||||||||1
1724739000000|2024-08-27 06:10:00|||||||||6
1724739010000|2024-08-27 06:10:10|||||||||1
1724739020000|2024-08-27 06:10:20|||||||||3
1724739040000|2024-08-27 06:10:40|||||||||1
1724739050000|2024-08-27 06:10:50|||||||||10
1724739060000|2024-08-27 06:11:00|||||||||19
1724739080000|2024-08-27 06:11:20|||||||||2
1724739110000|2024-08-27 06:11:50|||||||||2
1724739140000|2024-08-27 06:12:20|||||||||25
1724739150000|2024-08-27 06:12:30|||||||||86
1724739170000|2024-08-27 06:12:50|||||||||257
1724739180000|2024-08-27 06:13:00|||||||||4
1724739200000|2024-08-27 06:13:20|||||||||1
1724739210000|2024-08-27 06:13:30|||||||||7
1724739230000|2024-08-27 06:13:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|101
1724739240000|2024-08-27 06:14:00|||||||||43
1724739250000|2024-08-27 06:14:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|121
1724739260000|2024-08-27 06:14:20|||||||||3
1724739270000|2024-08-27 06:14:30|||||||||1
1724739280000|2024-08-27 06:14:40|||||||||1
1724739300000|2024-08-27 06:15:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|130
1724739310000|2024-08-27 06:15:10|||||||||2
1724739320000|2024-08-27 06:15:20|||||||||1
1724739330000|2024-08-27 06:15:30|||||||||1
1724739340000|2024-08-27 06:15:40|||||||||2
1724739350000|2024-08-27 06:15:50|||||||||2
1724739360000|2024-08-27 06:16:00|||||||||2
1724739370000|2024-08-27 06:16:10|||||||||245
1724739380000|2024-08-27 06:16:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|3
1724739390000|2024-08-27 06:16:30|||||||||21
1724739400000|2024-08-27 06:16:40|||||||||29
1724739410000|2024-08-27 06:16:50|||||||||1
1724739420000|2024-08-27 06:17:00|||||||||3
1724739430000|2024-08-27 06:17:10|||||||||3
1724739450000|2024-08-27 06:17:30|||||||||2
1724739470000|2024-08-27 06:17:50|||||||||50
1724739480000|2024-08-27 06:18:00|||||||||13
1724739500000|2024-08-27 06:18:20|||||||||7
1724739510000|2024-08-27 06:18:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|39
1724739520000|2024-08-27 06:18:40|||||||||2
1724739530000|2024-08-27 06:18:50|||||||||5
1724739540000|2024-08-27 06:19:00|||||||||1
1724739550000|2024-08-27 06:19:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|142
1724739570000|2024-08-27 06:19:30|||||||||1
1724739580000|2024-08-27 06:19:40|||||||||3
1724739590000|2024-08-27 06:19:50|||||||||1
1724739600000|2024-08-27 06:20:00|||||||||8
1724739610000|2024-08-27 06:20:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|30
1724739620000|2024-08-27 06:20:20|||||||||128
1724739630000|2024-08-27 06:20:30|||||||||44
1724739640000|2024-08-27 06:20:40|||||||||8243
1724739650000|2024-08-27 06:20:50|||||||||1
1724739660000|2024-08-27 06:21:00|||||||||1
1724739670000|2024-08-27 06:21:10|||||||||2
1724739680000|2024-08-27 06:21:20|||||||||111
1724739690000|2024-08-27 06:21:30|||||||||5
1724739720000|2024-08-27 06:22:00|||||||||2
1724739750000|2024-08-27 06:22:30|||||||||2
1724739760000|2024-08-27 06:22:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|568
1724739770000|2024-08-27 06:22:50|||||||||3
1724739780000|2024-08-27 06:23:00|||||||||2
1724739790000|2024-08-27 06:23:10|||||||||1
1724739800000|2024-08-27 06:23:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|9
1724739810000|2024-08-27 06:23:30|||||||||3
1724739820000|2024-08-27 06:23:40|||||||||1
1724739830000|2024-08-27 06:23:50|||||||||2
1724739840000|2024-08-27 06:24:00|||||||||16
1724739850000|2024-08-27 06:24:10|||||||||1
1724739870000|2024-08-27 06:24:30|||||||||247
1724739890000|2024-08-27 06:24:50|||||||||3
1724739900000|2024-08-27 06:25:00|||||||||9
1724739920000|2024-08-27 06:25:20|||||||||1
1724739930000|2024-08-27 06:25:30|||||||||1
1724739950000|2024-08-27 06:25:50|||||||||27
1724739960000|2024-08-27 06:26:00|||||||||2
1724739970000|2024-08-27 06:26:10|||||||||1
1724739980000|2024-08-27 06:26:20|||||||||26
1724739990000|2024-08-27 06:26:30|||||||||3
1724740000000|2024-08-27 06:26:40|||||||||3
1724740010000|2024-08-27 06:26:50|||||||||92
1724740020000|2024-08-27 06:27:00|||||||||2
1724740040000|2024-08-27 06:27:20|||||||||80
1724740050000|2024-08-27 06:27:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|13
1724740060000|2024-08-27 06:27:40|||||||||81
1724740080000|2024-08-27 06:28:00|||||||||29
1724740090000|2024-08-27 06:28:10|||||||||24
1724740110000|2024-08-27 06:28:30|||||||||2
1724740120000|2024-08-27 06:28:40|||||||||1
1724740140000|2024-08-27 06:29:00|||||||||1
1724740150000|2024-08-27 06:29:10|||||||||37
1724740160000|2024-08-27 06:29:20|||||||||1
1724740170000|2024-08-27 06:29:30|||||||||2
1724740190000|2024-08-27 06:29:50|||||||||1
1724740200000|2024-08-27 06:30:00|||||||||11
1724740210000|2024-08-27 06:30:10|||||||||11
1724740230000|2024-08-27 06:30:30|||||||||2
1724740240000|2024-08-27 06:30:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|294
1724740260000|2024-08-27 06:31:00|||||||||12
1724740270000|2024-08-27 06:31:10|||||||||16
1724740290000|2024-08-27 06:31:30|||||||||2
1724740310000|2024-08-27 06:31:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|112
1724740320000|2024-08-27 06:32:00|||||||||1
1724740330000|2024-08-27 06:32:10|||||||||1
1724740340000|2024-08-27 06:32:20|||||||||3
1724740350000|2024-08-27 06:32:30|||||||||1
1724740360000|2024-08-27 06:32:40|||||||||1
1724740370000|2024-08-27 06:32:50|||||||||2
1724740380000|2024-08-27 06:33:00|||||||||3
1724740390000|2024-08-27 06:33:10|||||||||3
1724740400000|2024-08-27 06:33:20|||||||||18
1724740410000|2024-08-27 06:33:30|||||||||101
1724740420000|2024-08-27 06:33:40|||||||||7
1724740430000|2024-08-27 06:33:50|||||||||3
1724740440000|2024-08-27 06:34:00|||||||||1
1724740450000|2024-08-27 06:34:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|263
1724740460000|2024-08-27 06:34:20|||||||||2
1724740470000|2024-08-27 06:34:30|||||||||21
1724740480000|2024-08-27 06:34:40|||||||||2
1724740490000|2024-08-27 06:34:50|||||||||509
1724740500000|2024-08-27 06:35:00|||||||||11
1724740510000|2024-08-27 06:35:10|||||||||1
1724740520000|2024-08-27 06:35:20|||||||||7
1724740530000|2024-08-27 06:35:30|||||||||8
1724740540000|2024-08-27 06:35:40|||||||||4
1724740550000|2024-08-27 06:35:50|||||||||256
1724740560000|2024-08-27 06:36:00|||||||||2
1724740570000|2024-08-27 06:36:10|||||||||4
1724740600000|2024-08-27 06:36:40|||||||||3
1724740630000|2024-08-27 06:37:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|29
1724740640000|2024-08-27 06:37:20|||||||||4
1724740660000|2024-08-27 06:37:40|||||||||2
1724740670000|2024-08-27 06:37:50|||||||||208
1724740680000|2024-08-27 06:38:00|||||||||166
1724740690000|2024-08-27 06:38:10|||||||||4
1724740700000|2024-08-27 06:38:20|||||||||1
1724740720000|2024-08-27 06:38:40|||||||||1
1724740730000|2024-08-27 06:38:50|||||||||1
1724740750000|2024-08-27 06:39:10|||||||||1
1724740760000|2024-08-27 06:39:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|333
1724740770000|2024-08-27 06:39:30|||||||||1
1724740780000|2024-08-27 06:39:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|202
1724740790000|2024-08-27 06:39:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|82
1724740800000|2024-08-27 06:40:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|132
1724740810000|2024-08-27 06:40:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|124
1724740830000|2024-08-27 06:40:30|||||||||3
1724740840000|2024-08-27 06:40:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|32
1724740850000|2024-08-27 06:40:50|||||||||1
1724740860000|2024-08-27 06:41:00|||||||||5
1724740870000|2024-08-27 06:41:10|||||||||28
1724740880000|2024-08-27 06:41:20|||||||||2
1724740890000|2024-08-27 06:41:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|10
1724740900000|2024-08-27 06:41:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|44
1724740910000|2024-08-27 06:41:50|||||||||4
1724740930000|2024-08-27 06:42:10|||||||||2
1724740940000|2024-08-27 06:42:20|||||||||1
1724740950000|2024-08-27 06:42:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|52
1724740960000|2024-08-27 06:42:40|||||||||1
1724740970000|2024-08-27 06:42:50|||||||||2
1724740980000|2024-08-27 06:43:00|||||||||859
1724740990000|2024-08-27 06:43:10|||||||||1
1724741000000|2024-08-27 06:43:20|||||||||3
1724741010000|2024-08-27 06:43:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|236
1724741020000|2024-08-27 06:43:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|33
1724741030000|2024-08-27 06:43:50|||||||||3
1724741050000|2024-08-27 06:44:10|||||||||1
1724741060000|2024-08-27 06:44:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|88
1724741070000|2024-08-27 06:44:30|||||||||2
1724741080000|2024-08-27 06:44:40|||||||||2
1724741090000|2024-08-27 06:44:50|||||||||45
1724741100000|2024-08-27 06:45:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|64
1724741110000|2024-08-27 06:45:10|||||||||17
1724741120000|2024-08-27 06:45:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|13
1724741130000|2024-08-27 06:45:30|||||||||3
1724741140000|2024-08-27 06:45:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|92
1724741150000|2024-08-27 06:45:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|84
1724741160000|2024-08-27 06:46:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|25
1724741170000|2024-08-27 06:46:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|29
1724741180000|2024-08-27 06:46:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|10
1724741200000|2024-08-27 06:46:40|||||||||3
1724741220000|2024-08-27 06:47:00|||||||||14
1724741230000|2024-08-27 06:47:10|||||||||2
1724741240000|2024-08-27 06:47:20|||||||||1
1724741250000|2024-08-27 06:47:30|||||||||2
1724741260000|2024-08-27 06:47:40|||||||||1
1724741270000|2024-08-27 06:47:50|||||||||109
1724741280000|2024-08-27 06:48:00|||||||||25
1724741290000|2024-08-27 06:48:10|||||||||51
1724741300000|2024-08-27 06:48:20|||||||||51
1724741310000|2024-08-27 06:48:30|||||||||2
1724741320000|2024-08-27 06:48:40|||||||||4
1724741330000|2024-08-27 06:48:50|||||||||16
1724741340000|2024-08-27 06:49:00|||||||||12
1724741350000|2024-08-27 06:49:10|||||||||1
1724741370000|2024-08-27 06:49:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|181
1724741380000|2024-08-27 06:49:40|||||||||1
1724741400000|2024-08-27 06:50:00|||||||||10
1724741410000|2024-08-27 06:50:10|||||||||173
1724741430000|2024-08-27 06:50:30|||||||||1
1724741440000|2024-08-27 06:50:40|||||||||2
1724741450000|2024-08-27 06:50:50|||||||||5
1724741470000|2024-08-27 06:51:10|||||||||203
1724741480000|2024-08-27 06:51:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|109
1724741490000|2024-08-27 06:51:30|||||||||59
1724741500000|2024-08-27 06:51:40|||||||||6
1724741510000|2024-08-27 06:51:50|||||||||4
1724741530000|2024-08-27 06:52:10|||||||||58
1724741540000|2024-08-27 06:52:20|||||||||1
1724741550000|2024-08-27 06:52:30|||||||||89
1724741560000|2024-08-27 06:52:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|25
1724741570000|2024-08-27 06:52:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|65
1724741580000|2024-08-27 06:53:00|||||||||9
1724741590000|2024-08-27 06:53:10|||||||||101
1724741600000|2024-08-27 06:53:20|||||||||4
1724741610000|2024-08-27 06:53:30|||||||||1
1724741620000|2024-08-27 06:53:40|||||||||9
1724741640000|2024-08-27 06:54:00|||||||||7
1724741650000|2024-08-27 06:54:10|||||||||1
1724741670000|2024-08-27 06:54:30|||||||||35
1724741680000|2024-08-27 06:54:40|||||||||3
1724741700000|2024-08-27 06:55:00|||||||||11
1724741710000|2024-08-27 06:55:10|||||||||2
1724741730000|2024-08-27 06:55:30|||||||||70
1724741740000|2024-08-27 06:55:40|||||||||3
1724741770000|2024-08-27 06:56:10|||||||||228
1724741780000|2024-08-27 06:56:20|||||||||1
1724741800000|2024-08-27 06:56:40|||||||||1
1724741810000|2024-08-27 06:56:50|||||||||1
1724741820000|2024-08-27 06:57:00|||||||||1
1724741830000|2024-08-27 06:57:10|||||||||2
1724741840000|2024-08-27 06:57:20|||||||||1
1724741850000|2024-08-27 06:57:30|||||||||13
1724741860000|2024-08-27 06:57:40|||||||||10
1724741870000|2024-08-27 06:57:50|||||||||10
1724741880000|2024-08-27 06:58:00|||||||||2179
1724741890000|2024-08-27 06:58:10|||||||||10
1724741900000|2024-08-27 06:58:20|||||||||12
1724741910000|2024-08-27 06:58:30|||||||||2
1724741920000|2024-08-27 06:58:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|50
1724741930000|2024-08-27 06:58:50|||||||||190
1724741940000|2024-08-27 06:59:00|||||||||35
1724741950000|2024-08-27 06:59:10|11359|11355|11359|11355|11359|11355|11359|11355|3
1724741960000|2024-08-27 06:59:20|||||||||128
1724741970000|2024-08-27 06:59:30|||||||||3
1724741980000|2024-08-27 06:59:40|||||||||1
1724741990000|2024-08-27 06:59:50|||||||||3
1724742000000|2024-08-27 07:00:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|18
1724742010000|2024-08-27 07:00:10|||||||||2
1724742020000|2024-08-27 07:00:20|||||||||30
1724742040000|2024-08-27 07:00:40|11359|11355|11359|11355|11359|11355|11359|11355|15
1724742050000|2024-08-27 07:00:50|||||||||4
1724742060000|2024-08-27 07:01:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|174
1724742080000|2024-08-27 07:01:20|||||||||32
1724742090000|2024-08-27 07:01:30|||||||||24
1724742100000|2024-08-27 07:01:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|76
1724742110000|2024-08-27 07:01:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|111
1724742130000|2024-08-27 07:02:10|||||||||174
1724742140000|2024-08-27 07:02:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|569
1724742150000|2024-08-27 07:02:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|118
1724742160000|2024-08-27 07:02:40|||||||||100
1724742170000|2024-08-27 07:02:50|||||||||1
1724742180000|2024-08-27 07:03:00|||||||||1
1724742190000|2024-08-27 07:03:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|48
1724742200000|2024-08-27 07:03:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|204
1724742210000|2024-08-27 07:03:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|44
1724742220000|2024-08-27 07:03:40|||||||||177
1724742230000|2024-08-27 07:03:50|||||||||47
1724742240000|2024-08-27 07:04:00|||||||||25
1724742250000|2024-08-27 07:04:10|11356.7|11352.7|11355.9|11351.9|11356.7|11352.7|11355.9|11351.9|249
1724742260000|2024-08-27 07:04:20|||||||||1
1724742270000|2024-08-27 07:04:30|||||||||5
1724742280000|2024-08-27 07:04:40|||||||||2
1724742290000|2024-08-27 07:04:50|||||||||1
1724742300000|2024-08-27 07:05:00|||||||||47
1724742310000|2024-08-27 07:05:10|||||||||4
1724742320000|2024-08-27 07:05:20|||||||||1
1724742330000|2024-08-27 07:05:30|||||||||2
1724742340000|2024-08-27 07:05:40|||||||||74
1724742350000|2024-08-27 07:05:50|||||||||79
1724742360000|2024-08-27 07:06:00|||||||||44
1724742370000|2024-08-27 07:06:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|15114
1724742380000|2024-08-27 07:06:20|||||||||2
1724742390000|2024-08-27 07:06:30|||||||||1
1724742400000|2024-08-27 07:06:40|||||||||1
1724742410000|2024-08-27 07:06:50|||||||||21
1724742420000|2024-08-27 07:07:00|||||||||10
1724742430000|2024-08-27 07:07:10|||||||||10
1724742440000|2024-08-27 07:07:20|||||||||17
1724742450000|2024-08-27 07:07:30|||||||||40
1724742460000|2024-08-27 07:07:40|||||||||22
1724742470000|2024-08-27 07:07:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|224
1724742480000|2024-08-27 07:08:00|||||||||2
1724742490000|2024-08-27 07:08:10|||||||||8
1724742500000|2024-08-27 07:08:20|||||||||1
1724742510000|2024-08-27 07:08:30|||||||||200
1724742520000|2024-08-27 07:08:40|||||||||1316
1724742530000|2024-08-27 07:08:50|||||||||1
1724742540000|2024-08-27 07:09:00|||||||||3
1724742550000|2024-08-27 07:09:10|||||||||1
1724742560000|2024-08-27 07:09:20|||||||||4
1724742570000|2024-08-27 07:09:30|||||||||107
1724742580000|2024-08-27 07:09:40|||||||||6
1724742590000|2024-08-27 07:09:50|||||||||1
1724742600000|2024-08-27 07:10:00|||||||||14
1724742610000|2024-08-27 07:10:10|||||||||4
1724742620000|2024-08-27 07:10:20|||||||||17
1724742630000|2024-08-27 07:10:30|||||||||55
1724742640000|2024-08-27 07:10:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|432
1724742650000|2024-08-27 07:10:50|||||||||2
1724742670000|2024-08-27 07:11:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|3
1724742680000|2024-08-27 07:11:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|379
1724742690000|2024-08-27 07:11:30|||||||||1
1724742710000|2024-08-27 07:11:50|||||||||3
1724742720000|2024-08-27 07:12:00|||||||||7
1724742740000|2024-08-27 07:12:20|||||||||1
1724742750000|2024-08-27 07:12:30|||||||||3
1724742760000|2024-08-27 07:12:40|||||||||10
1724742770000|2024-08-27 07:12:50|||||||||3
1724742780000|2024-08-27 07:13:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|47
1724742790000|2024-08-27 07:13:10|||||||||302
1724742800000|2024-08-27 07:13:20|||||||||102
1724742810000|2024-08-27 07:13:30|||||||||103
1724742820000|2024-08-27 07:13:40|||||||||24
1724742830000|2024-08-27 07:13:50|||||||||1
1724742840000|2024-08-27 07:14:00|||||||||10
1724742850000|2024-08-27 07:14:10|||||||||1
1724742860000|2024-08-27 07:14:20|||||||||2
1724742870000|2024-08-27 07:14:30|||||||||8
1724742890000|2024-08-27 07:14:50|||||||||6
1724742900000|2024-08-27 07:15:00|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|137
1724742910000|2024-08-27 07:15:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|266
1724742920000|2024-08-27 07:15:20|||||||||2
1724742930000|2024-08-27 07:15:30|||||||||23
1724742950000|2024-08-27 07:15:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|37
1724742960000|2024-08-27 07:16:00|||||||||205
1724742980000|2024-08-27 07:16:20|||||||||1
1724742990000|2024-08-27 07:16:30|||||||||1
1724743010000|2024-08-27 07:16:50|||||||||1253
1724743020000|2024-08-27 07:17:00|||||||||4
1724743040000|2024-08-27 07:17:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|163
1724743050000|2024-08-27 07:17:30|||||||||148
1724743060000|2024-08-27 07:17:40|||||||||1
1724743070000|2024-08-27 07:17:50|||||||||3
1724743090000|2024-08-27 07:18:10|||||||||1
1724743100000|2024-08-27 07:18:20|||||||||3
1724743120000|2024-08-27 07:18:40|||||||||16
1724743130000|2024-08-27 07:18:50|||||||||158
1724743140000|2024-08-27 07:19:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|120
1724743160000|2024-08-27 07:19:20|||||||||9
1724743180000|2024-08-27 07:19:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|41
1724743190000|2024-08-27 07:19:50|||||||||3823
1724743200000|2024-08-27 07:20:00|||||||||16
1724743220000|2024-08-27 07:20:20|||||||||22
1724743230000|2024-08-27 07:20:30|||||||||624
1724743250000|2024-08-27 07:20:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|8
1724743260000|2024-08-27 07:21:00|||||||||2
1724743270000|2024-08-27 07:21:10|||||||||202
1724743280000|2024-08-27 07:21:20|||||||||2
1724743290000|2024-08-27 07:21:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|699
1724743310000|2024-08-27 07:21:50|||||||||1
1724743320000|2024-08-27 07:22:00|||||||||2
1724743330000|2024-08-27 07:22:10|||||||||5
1724743350000|2024-08-27 07:22:30|||||||||3
1724743360000|2024-08-27 07:22:40|||||||||101
1724743380000|2024-08-27 07:23:00|||||||||3
1724743390000|2024-08-27 07:23:10|||||||||7
1724743410000|2024-08-27 07:23:30|||||||||1
1724743420000|2024-08-27 07:23:40|||||||||2
1724743430000|2024-08-27 07:23:50|||||||||11
1724743440000|2024-08-27 07:24:00|||||||||43
1724743450000|2024-08-27 07:24:10|||||||||613
1724743460000|2024-08-27 07:24:20|||||||||298
1724743470000|2024-08-27 07:24:30|||||||||40
1724743480000|2024-08-27 07:24:40|||||||||3
1724743490000|2024-08-27 07:24:50|||||||||1
1724743500000|2024-08-27 07:25:00|||||||||19
1724743510000|2024-08-27 07:25:10|||||||||2
1724743530000|2024-08-27 07:25:30|||||||||2
1724743550000|2024-08-27 07:25:50|||||||||293
1724743560000|2024-08-27 07:26:00|||||||||4
1724743570000|2024-08-27 07:26:10|||||||||365
1724743580000|2024-08-27 07:26:20|||||||||56
1724743590000|2024-08-27 07:26:30|||||||||4
1724743600000|2024-08-27 07:26:40|||||||||3
1724743610000|2024-08-27 07:26:50|||||||||9
1724743620000|2024-08-27 07:27:00|||||||||3
1724743630000|2024-08-27 07:27:10|||||||||1
1724743640000|2024-08-27 07:27:20|||||||||2
1724743650000|2024-08-27 07:27:30|||||||||5
1724743660000|2024-08-27 07:27:40|||||||||162
1724743670000|2024-08-27 07:27:50|||||||||36
1724743680000|2024-08-27 07:28:00|||||||||2
1724743700000|2024-08-27 07:28:20|||||||||300
1724743710000|2024-08-27 07:28:30|||||||||11
1724743730000|2024-08-27 07:28:50|||||||||3
1724743740000|2024-08-27 07:29:00|||||||||1
1724743760000|2024-08-27 07:29:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|75
1724743770000|2024-08-27 07:29:30|||||||||3
1724743780000|2024-08-27 07:29:40|||||||||100
1724743790000|2024-08-27 07:29:50|||||||||8
1724743800000|2024-08-27 07:30:00|||||||||17
1724743810000|2024-08-27 07:30:10|||||||||2
1724743820000|2024-08-27 07:30:20|||||||||119
1724743830000|2024-08-27 07:30:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|8
1724743840000|2024-08-27 07:30:40|||||||||5
1724743850000|2024-08-27 07:30:50|||||||||1
1724743860000|2024-08-27 07:31:00|||||||||182
1724743870000|2024-08-27 07:31:10|||||||||55
1724743880000|2024-08-27 07:31:20|||||||||2
1724743890000|2024-08-27 07:31:30|||||||||6
1724743900000|2024-08-27 07:31:40|||||||||3
1724743910000|2024-08-27 07:31:50|||||||||291
1724743920000|2024-08-27 07:32:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|42
1724743930000|2024-08-27 07:32:10|||||||||165
1724743940000|2024-08-27 07:32:20|||||||||3
1724743950000|2024-08-27 07:32:30|||||||||102
1724743970000|2024-08-27 07:32:50|||||||||1
1724743980000|2024-08-27 07:33:00|||||||||53
1724743990000|2024-08-27 07:33:10|||||||||2
1724744000000|2024-08-27 07:33:20|||||||||1
1724744010000|2024-08-27 07:33:30|||||||||1
1724744020000|2024-08-27 07:33:40|||||||||103
1724744030000|2024-08-27 07:33:50|||||||||2
1724744040000|2024-08-27 07:34:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|112
1724744050000|2024-08-27 07:34:10|||||||||7
1724744060000|2024-08-27 07:34:20|||||||||4
1724744070000|2024-08-27 07:34:30|||||||||21
1724744090000|2024-08-27 07:34:50|||||||||168
1724744100000|2024-08-27 07:35:00|||||||||78
1724744120000|2024-08-27 07:35:20|||||||||25
1724744130000|2024-08-27 07:35:30|||||||||22
1724744140000|2024-08-27 07:35:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|753
1724744150000|2024-08-27 07:35:50|||||||||13
1724744160000|2024-08-27 07:36:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|122
1724744170000|2024-08-27 07:36:10|||||||||1
1724744180000|2024-08-27 07:36:20|||||||||62
1724744190000|2024-08-27 07:36:30|||||||||87
1724744200000|2024-08-27 07:36:40|||||||||3
1724744210000|2024-08-27 07:36:50|||||||||3
1724744220000|2024-08-27 07:37:00|||||||||77
1724744230000|2024-08-27 07:37:10|||||||||2
1724744240000|2024-08-27 07:37:20|||||||||6
1724744250000|2024-08-27 07:37:30|||||||||38
1724744260000|2024-08-27 07:37:40|||||||||113
1724744270000|2024-08-27 07:37:50|||||||||12
1724744280000|2024-08-27 07:38:00|||||||||198
1724744290000|2024-08-27 07:38:10|||||||||47
1724744300000|2024-08-27 07:38:20|||||||||48
1724744310000|2024-08-27 07:38:30|||||||||202
1724744320000|2024-08-27 07:38:40|||||||||8
1724744330000|2024-08-27 07:38:50|||||||||44
1724744340000|2024-08-27 07:39:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|27
1724744350000|2024-08-27 07:39:10|||||||||8
1724744360000|2024-08-27 07:39:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|275
1724744370000|2024-08-27 07:39:30|||||||||21
1724744380000|2024-08-27 07:39:40|||||||||26
1724744390000|2024-08-27 07:39:50|||||||||3
1724744400000|2024-08-27 07:40:00|||||||||37
1724744410000|2024-08-27 07:40:10|||||||||322
1724744420000|2024-08-27 07:40:20|||||||||175
1724744430000|2024-08-27 07:40:30|||||||||24
1724744440000|2024-08-27 07:40:40|||||||||18
1724744450000|2024-08-27 07:40:50|||||||||3
1724744460000|2024-08-27 07:41:00|||||||||22
1724744470000|2024-08-27 07:41:10|||||||||1
1724744480000|2024-08-27 07:41:20|||||||||5
1724744490000|2024-08-27 07:41:30|||||||||21
1724744510000|2024-08-27 07:41:50|||||||||7
1724744520000|2024-08-27 07:42:00|||||||||21
1724744530000|2024-08-27 07:42:10|||||||||37
1724744540000|2024-08-27 07:42:20|||||||||247
1724744550000|2024-08-27 07:42:30|||||||||133
1724744560000|2024-08-27 07:42:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|253
1724744570000|2024-08-27 07:42:50|||||||||3005
1724744580000|2024-08-27 07:43:00|||||||||19
1724744590000|2024-08-27 07:43:10|||||||||4
1724744600000|2024-08-27 07:43:20|||||||||3
1724744610000|2024-08-27 07:43:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|1063
1724744620000|2024-08-27 07:43:40|||||||||135
1724744630000|2024-08-27 07:43:50|||||||||2012
1724744640000|2024-08-27 07:44:00|||||||||38
1724744650000|2024-08-27 07:44:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|689
1724744660000|2024-08-27 07:44:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21
1724744670000|2024-08-27 07:44:30|||||||||304
1724744680000|2024-08-27 07:44:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|171
1724744690000|2024-08-27 07:44:50|||||||||103
1724744700000|2024-08-27 07:45:00|||||||||34
1724744710000|2024-08-27 07:45:10|||||||||4202
1724744720000|2024-08-27 07:45:20|||||||||983
1724744730000|2024-08-27 07:45:30|||||||||34
1724744740000|2024-08-27 07:45:40|||||||||2
1724744750000|2024-08-27 07:45:50|||||||||3
1724744760000|2024-08-27 07:46:00|||||||||35
1724744770000|2024-08-27 07:46:10|||||||||4
1724744780000|2024-08-27 07:46:20|||||||||5
1724744790000|2024-08-27 07:46:30|||||||||18
1724744800000|2024-08-27 07:46:40|||||||||2
1724744810000|2024-08-27 07:46:50|||||||||10
1724744820000|2024-08-27 07:47:00|||||||||37
1724744830000|2024-08-27 07:47:10|||||||||5
1724744840000|2024-08-27 07:47:20|||||||||6
1724744850000|2024-08-27 07:47:30|||||||||17
1724744860000|2024-08-27 07:47:40|||||||||2
1724744870000|2024-08-27 07:47:50|||||||||8
1724744880000|2024-08-27 07:48:00|||||||||19
1724744890000|2024-08-27 07:48:10|||||||||2
1724744900000|2024-08-27 07:48:20|||||||||8
1724744910000|2024-08-27 07:48:30|||||||||20
1724744920000|2024-08-27 07:48:40|||||||||6
1724744930000|2024-08-27 07:48:50|||||||||9
1724744940000|2024-08-27 07:49:00|||||||||34
1724744950000|2024-08-27 07:49:10|||||||||11
1724744960000|2024-08-27 07:49:20|||||||||35
1724744970000|2024-08-27 07:49:30|||||||||21
1724744980000|2024-08-27 07:49:40|||||||||5
1724744990000|2024-08-27 07:49:50|||||||||12
1724745000000|2024-08-27 07:50:00|||||||||33
1724745010000|2024-08-27 07:50:10|||||||||5
1724745020000|2024-08-27 07:50:20|||||||||10
1724745030000|2024-08-27 07:50:30|||||||||2493
1724745040000|2024-08-27 07:50:40|||||||||3
1724745050000|2024-08-27 07:50:50|||||||||804
1724745060000|2024-08-27 07:51:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|713
1724745070000|2024-08-27 07:51:10|||||||||18
1724745080000|2024-08-27 07:51:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|172
1724745090000|2024-08-27 07:51:30|||||||||23
1724745100000|2024-08-27 07:51:40|||||||||9
1724745110000|2024-08-27 07:51:50|||||||||4
1724745120000|2024-08-27 07:52:00|||||||||18
1724745130000|2024-08-27 07:52:10|||||||||31
1724745140000|2024-08-27 07:52:20|||||||||17
1724745150000|2024-08-27 07:52:30|||||||||20
1724745160000|2024-08-27 07:52:40|||||||||5
1724745170000|2024-08-27 07:52:50|11359|11355|11359|11355|11359|11355|11359|11355|88
1724745180000|2024-08-27 07:53:00|||||||||28
1724745190000|2024-08-27 07:53:10|||||||||17
1724745200000|2024-08-27 07:53:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|223
1724745210000|2024-08-27 07:53:30|||||||||116
1724745220000|2024-08-27 07:53:40|||||||||101
1724745230000|2024-08-27 07:53:50|||||||||4
1724745240000|2024-08-27 07:54:00|||||||||20
1724745250000|2024-08-27 07:54:10|||||||||4
1724745260000|2024-08-27 07:54:20|||||||||17
1724745270000|2024-08-27 07:54:30|||||||||19
1724745280000|2024-08-27 07:54:40|||||||||4
1724745290000|2024-08-27 07:54:50|||||||||3
1724745300000|2024-08-27 07:55:00|||||||||40
1724745310000|2024-08-27 07:55:10|||||||||141
1724745320000|2024-08-27 07:55:20|||||||||12
1724745330000|2024-08-27 07:55:30|||||||||19
1724745340000|2024-08-27 07:55:40|||||||||2
1724745350000|2024-08-27 07:55:50|11359|11355|11359|11355|11359|11355|11359|11355|45106
1724745360000|2024-08-27 07:56:00|||||||||18
1724745370000|2024-08-27 07:56:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|745
1724745380000|2024-08-27 07:56:20|||||||||4
1724745390000|2024-08-27 07:56:30|||||||||372
1724745400000|2024-08-27 07:56:40|||||||||294
1724745410000|2024-08-27 07:56:50|||||||||13
1724745420000|2024-08-27 07:57:00|||||||||1011
1724745430000|2024-08-27 07:57:10|||||||||321
1724745440000|2024-08-27 07:57:20|||||||||5
1724745450000|2024-08-27 07:57:30|||||||||181
1724745460000|2024-08-27 07:57:40|||||||||52
1724745470000|2024-08-27 07:57:50|||||||||37
1724745480000|2024-08-27 07:58:00|||||||||20
1724745490000|2024-08-27 07:58:10|||||||||16
1724745500000|2024-08-27 07:58:20|||||||||66
1724745510000|2024-08-27 07:58:30|||||||||30
1724745520000|2024-08-27 07:58:40|||||||||9
1724745530000|2024-08-27 07:58:50|||||||||58
1724745540000|2024-08-27 07:59:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|356
1724745550000|2024-08-27 07:59:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|208
1724745560000|2024-08-27 07:59:20|||||||||3
1724745570000|2024-08-27 07:59:30|11359|11355|11359|11355|11359|11355|11359|11355|129
1724745580000|2024-08-27 07:59:40|||||||||58
1724745590000|2024-08-27 07:59:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|165
1724745600000|2024-08-27 08:00:00|||||||||33
1724745610000|2024-08-27 08:00:10|||||||||134
1724745620000|2024-08-27 08:00:20|||||||||12
1724745630000|2024-08-27 08:00:30|||||||||20
1724745640000|2024-08-27 08:00:40|||||||||2
1724745650000|2024-08-27 08:00:50|||||||||4
1724745660000|2024-08-27 08:01:00|||||||||118
1724745670000|2024-08-27 08:01:10|||||||||1
1724745680000|2024-08-27 08:01:20|||||||||5
1724745690000|2024-08-27 08:01:30|||||||||20
1724745700000|2024-08-27 08:01:40|||||||||1
1724745710000|2024-08-27 08:01:50|||||||||82
1724745720000|2024-08-27 08:02:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|392
1724745730000|2024-08-27 08:02:10|||||||||5
1724745740000|2024-08-27 08:02:20|||||||||5
1724745750000|2024-08-27 08:02:30|||||||||21
1724745760000|2024-08-27 08:02:40|||||||||1
1724745770000|2024-08-27 08:02:50|||||||||3
1724745780000|2024-08-27 08:03:00|||||||||21
1724745790000|2024-08-27 08:03:10|||||||||11
1724745800000|2024-08-27 08:03:20|||||||||422
1724745810000|2024-08-27 08:03:30|||||||||210
1724745820000|2024-08-27 08:03:40|||||||||268
1724745830000|2024-08-27 08:03:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|56
1724745840000|2024-08-27 08:04:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|158
1724745850000|2024-08-27 08:04:10|||||||||176
1724745860000|2024-08-27 08:04:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|423
1724745870000|2024-08-27 08:04:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|78
1724745880000|2024-08-27 08:04:40|||||||||1
1724745890000|2024-08-27 08:04:50|||||||||16
1724745900000|2024-08-27 08:05:00|||||||||34
1724745910000|2024-08-27 08:05:10|||||||||1
1724745920000|2024-08-27 08:05:20|||||||||7
1724745930000|2024-08-27 08:05:30|||||||||18
1724745950000|2024-08-27 08:05:50|||||||||5
1724745960000|2024-08-27 08:06:00|||||||||18
1724745980000|2024-08-27 08:06:20|||||||||4
1724745990000|2024-08-27 08:06:30|||||||||18
1724746010000|2024-08-27 08:06:50|||||||||5
1724746020000|2024-08-27 08:07:00|||||||||229
1724746030000|2024-08-27 08:07:10|||||||||484
1724746040000|2024-08-27 08:07:20|||||||||104
1724746050000|2024-08-27 08:07:30|||||||||75
1724746060000|2024-08-27 08:07:40|||||||||1
1724746070000|2024-08-27 08:07:50|||||||||4
1724746080000|2024-08-27 08:08:00|||||||||20
1724746090000|2024-08-27 08:08:10|||||||||3
1724746100000|2024-08-27 08:08:20|||||||||5
1724746110000|2024-08-27 08:08:30|||||||||1741
1724746120000|2024-08-27 08:08:40|||||||||6
1724746130000|2024-08-27 08:08:50|||||||||298
1724746140000|2024-08-27 08:09:00|||||||||18
1724746150000|2024-08-27 08:09:10|||||||||2
1724746160000|2024-08-27 08:09:20|||||||||5
1724746170000|2024-08-27 08:09:30|||||||||18
1724746190000|2024-08-27 08:09:50|||||||||5
1724746200000|2024-08-27 08:10:00|||||||||32
1724746210000|2024-08-27 08:10:10|||||||||2
1724746220000|2024-08-27 08:10:20|||||||||70
1724746230000|2024-08-27 08:10:30|||||||||431
1724746240000|2024-08-27 08:10:40|||||||||126
1724746250000|2024-08-27 08:10:50|||||||||608
1724746260000|2024-08-27 08:11:00|||||||||23
1724746270000|2024-08-27 08:11:10|||||||||10
1724746280000|2024-08-27 08:11:20|||||||||4
1724746290000|2024-08-27 08:11:30|||||||||22
1724746310000|2024-08-27 08:11:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1190
1724746320000|2024-08-27 08:12:00|||||||||17
1724746330000|2024-08-27 08:12:10|||||||||1
1724746340000|2024-08-27 08:12:20|||||||||15
1724746350000|2024-08-27 08:12:30|||||||||79
1724746360000|2024-08-27 08:12:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|5003
1724746370000|2024-08-27 08:12:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2191
1724746380000|2024-08-27 08:13:00|||||||||504
1724746390000|2024-08-27 08:13:10|||||||||118
1724746400000|2024-08-27 08:13:20|||||||||33
1724746410000|2024-08-27 08:13:30|||||||||78
1724746430000|2024-08-27 08:13:50|||||||||6
1724746440000|2024-08-27 08:14:00|||||||||67
1724746450000|2024-08-27 08:14:10|||||||||114
1724746460000|2024-08-27 08:14:20|||||||||101
1724746470000|2024-08-27 08:14:30|||||||||28
1724746490000|2024-08-27 08:14:50|||||||||7
1724746500000|2024-08-27 08:15:00|||||||||131
1724746520000|2024-08-27 08:15:20|||||||||5
1724746530000|2024-08-27 08:15:30|||||||||23
1724746540000|2024-08-27 08:15:40|||||||||8362
1724746550000|2024-08-27 08:15:50|||||||||6
1724746560000|2024-08-27 08:16:00|||||||||332
1724746570000|2024-08-27 08:16:10|||||||||29
1724746580000|2024-08-27 08:16:20|||||||||242
1724746590000|2024-08-27 08:16:30|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|123
1724746600000|2024-08-27 08:16:40|||||||||25
1724746610000|2024-08-27 08:16:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|22
1724746620000|2024-08-27 08:17:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|6960
1724746630000|2024-08-27 08:17:10|||||||||1
1724746640000|2024-08-27 08:17:20|||||||||4
1724746650000|2024-08-27 08:17:30|||||||||33
1724746660000|2024-08-27 08:17:40|||||||||5
1724746670000|2024-08-27 08:17:50|||||||||11
1724746680000|2024-08-27 08:18:00|||||||||18
1724746690000|2024-08-27 08:18:10|||||||||463
1724746700000|2024-08-27 08:18:20|||||||||191
1724746710000|2024-08-27 08:18:30|||||||||132
1724746720000|2024-08-27 08:18:40|||||||||4
1724746730000|2024-08-27 08:18:50|||||||||6
1724746740000|2024-08-27 08:19:00|||||||||70
1724746750000|2024-08-27 08:19:10|||||||||1
1724746760000|2024-08-27 08:19:20|||||||||5
1724746770000|2024-08-27 08:19:30|||||||||121
1724746780000|2024-08-27 08:19:40|||||||||1
1724746790000|2024-08-27 08:19:50|||||||||4
1724746800000|2024-08-27 08:20:00|||||||||51
1724746810000|2024-08-27 08:20:10|||||||||182
1724746820000|2024-08-27 08:20:20|||||||||122
1724746830000|2024-08-27 08:20:30|||||||||21
1724746840000|2024-08-27 08:20:40|||||||||2232
1724746850000|2024-08-27 08:20:50|||||||||5348
1724746860000|2024-08-27 08:21:00|||||||||24
1724746870000|2024-08-27 08:21:10|||||||||8
1724746880000|2024-08-27 08:21:20|||||||||7
1724746890000|2024-08-27 08:21:30|11351.2|11347.2|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|1322
1724746900000|2024-08-27 08:21:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|383
1724746910000|2024-08-27 08:21:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|668
1724746920000|2024-08-27 08:22:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|286
1724746930000|2024-08-27 08:22:10|||||||||1
1724746940000|2024-08-27 08:22:20|||||||||26
1724746950000|2024-08-27 08:22:30|||||||||19
1724746970000|2024-08-27 08:22:50|||||||||16
1724746980000|2024-08-27 08:23:00|||||||||34
1724746990000|2024-08-27 08:23:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|307
1724747000000|2024-08-27 08:23:20|||||||||25
1724747010000|2024-08-27 08:23:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|100
1724747020000|2024-08-27 08:23:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|18
1724747030000|2024-08-27 08:23:50|||||||||7
1724747040000|2024-08-27 08:24:00|||||||||19
1724747050000|2024-08-27 08:24:10|||||||||10
1724747060000|2024-08-27 08:24:20|||||||||3789
1724747070000|2024-08-27 08:24:30|||||||||21
1724747080000|2024-08-27 08:24:40|||||||||1
1724747090000|2024-08-27 08:24:50|||||||||138
1724747100000|2024-08-27 08:25:00|||||||||132
1724747110000|2024-08-27 08:25:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|429
1724747120000|2024-08-27 08:25:20|||||||||5
1724747130000|2024-08-27 08:25:30|||||||||71
1724747140000|2024-08-27 08:25:40|||||||||122
1724747150000|2024-08-27 08:25:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|459
1724747160000|2024-08-27 08:26:00|||||||||231
1724747170000|2024-08-27 08:26:10|||||||||1
1724747180000|2024-08-27 08:26:20|||||||||4
1724747190000|2024-08-27 08:26:30|||||||||18
1724747200000|2024-08-27 08:26:40|||||||||1157
1724747210000|2024-08-27 08:26:50|||||||||80
1724747220000|2024-08-27 08:27:00|||||||||88
1724747230000|2024-08-27 08:27:10|||||||||107
1724747240000|2024-08-27 08:27:20|||||||||5
1724747250000|2024-08-27 08:27:30|||||||||18
1724747260000|2024-08-27 08:27:40|||||||||66
1724747270000|2024-08-27 08:27:50|||||||||5
1724747280000|2024-08-27 08:28:00|||||||||19
1724747290000|2024-08-27 08:28:10|||||||||2
1724747300000|2024-08-27 08:28:20|||||||||5
1724747310000|2024-08-27 08:28:30|||||||||20
1724747320000|2024-08-27 08:28:40|||||||||459
1724747330000|2024-08-27 08:28:50|||||||||3
1724747340000|2024-08-27 08:29:00|||||||||535
1724747350000|2024-08-27 08:29:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3193
1724747360000|2024-08-27 08:29:20|||||||||1092
1724747370000|2024-08-27 08:29:30|||||||||22
1724747380000|2024-08-27 08:29:40|||||||||50
1724747390000|2024-08-27 08:29:50|||||||||5
1724747400000|2024-08-27 08:30:00|||||||||37
1724747410000|2024-08-27 08:30:10|||||||||160
1724747420000|2024-08-27 08:30:20|||||||||105
1724747430000|2024-08-27 08:30:30|||||||||23
1724747440000|2024-08-27 08:30:40|||||||||1229
1724747450000|2024-08-27 08:30:50|||||||||260
1724747460000|2024-08-27 08:31:00|||||||||297
1724747470000|2024-08-27 08:31:10|||||||||26
1724747480000|2024-08-27 08:31:20|||||||||3
1724747490000|2024-08-27 08:31:30|||||||||156
1724747500000|2024-08-27 08:31:40|||||||||2
1724747510000|2024-08-27 08:31:50|||||||||54
1724747520000|2024-08-27 08:32:00|||||||||23
1724747540000|2024-08-27 08:32:20|||||||||4
1724747550000|2024-08-27 08:32:30|||||||||1254
1724747560000|2024-08-27 08:32:40|||||||||8
1724747570000|2024-08-27 08:32:50|||||||||6
1724747580000|2024-08-27 08:33:00|||||||||18
1724747590000|2024-08-27 08:33:10|||||||||605
1724747600000|2024-08-27 08:33:20|||||||||15
1724747610000|2024-08-27 08:33:30|||||||||30
1724747630000|2024-08-27 08:33:50|||||||||303
1724747640000|2024-08-27 08:34:00|||||||||20
1724747650000|2024-08-27 08:34:10|||||||||577
1724747660000|2024-08-27 08:34:20|||||||||253
1724747670000|2024-08-27 08:34:30|||||||||319
1724747680000|2024-08-27 08:34:40|||||||||11
1724747690000|2024-08-27 08:34:50|||||||||4
1724747700000|2024-08-27 08:35:00|||||||||47
1724747710000|2024-08-27 08:35:10|||||||||38
1724747720000|2024-08-27 08:35:20|||||||||47
1724747730000|2024-08-27 08:35:30|||||||||21
1724747740000|2024-08-27 08:35:40|||||||||3
1724747750000|2024-08-27 08:35:50|11348.9|11344.9|11348.1|11344.1|11348.9|11344.9|11348.1|11344.1|216
1724747760000|2024-08-27 08:36:00|||||||||40
1724747770000|2024-08-27 08:36:10|||||||||3
1724747780000|2024-08-27 08:36:20|||||||||13
1724747790000|2024-08-27 08:36:30|||||||||92
1724747800000|2024-08-27 08:36:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|759
1724747810000|2024-08-27 08:36:50|||||||||4
1724747820000|2024-08-27 08:37:00|||||||||19
1724747830000|2024-08-27 08:37:10|||||||||2
1724747840000|2024-08-27 08:37:20|||||||||4
1724747850000|2024-08-27 08:37:30|||||||||20
1724747870000|2024-08-27 08:37:50|||||||||3
1724747880000|2024-08-27 08:38:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|306
1724747890000|2024-08-27 08:38:10|||||||||2
1724747900000|2024-08-27 08:38:20|||||||||6
1724747910000|2024-08-27 08:38:30|||||||||19
1724747920000|2024-08-27 08:38:40|||||||||302
1724747930000|2024-08-27 08:38:50|||||||||52
1724747940000|2024-08-27 08:39:00|||||||||23
1724747950000|2024-08-27 08:39:10|||||||||42
1724747960000|2024-08-27 08:39:20|||||||||13
1724747970000|2024-08-27 08:39:30|||||||||1668
1724747980000|2024-08-27 08:39:40|||||||||1
1724747990000|2024-08-27 08:39:50|||||||||22
1724748000000|2024-08-27 08:40:00|||||||||31
1724748010000|2024-08-27 08:40:10|||||||||2
1724748020000|2024-08-27 08:40:20|||||||||13
1724748030000|2024-08-27 08:40:30|||||||||21
1724748040000|2024-08-27 08:40:40|||||||||1
1724748050000|2024-08-27 08:40:50|||||||||6
1724748060000|2024-08-27 08:41:00|||||||||21
1724748080000|2024-08-27 08:41:20|||||||||6
1724748090000|2024-08-27 08:41:30|||||||||70
1724748100000|2024-08-27 08:41:40|||||||||90
1724748110000|2024-08-27 08:41:50|||||||||4561
1724748120000|2024-08-27 08:42:00|||||||||19
1724748130000|2024-08-27 08:42:10|||||||||105
1724748140000|2024-08-27 08:42:20|||||||||27
1724748150000|2024-08-27 08:42:30|||||||||24
1724748160000|2024-08-27 08:42:40|||||||||15
1724748170000|2024-08-27 08:42:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|32
1724748180000|2024-08-27 08:43:00|||||||||236
1724748190000|2024-08-27 08:43:10|||||||||1101
1724748200000|2024-08-27 08:43:20|||||||||10
1724748210000|2024-08-27 08:43:30|||||||||21
1724748220000|2024-08-27 08:43:40|||||||||53
1724748230000|2024-08-27 08:43:50|||||||||7
1724748240000|2024-08-27 08:44:00|||||||||23
1724748250000|2024-08-27 08:44:10|||||||||12
1724748260000|2024-08-27 08:44:20|||||||||8
1724748270000|2024-08-27 08:44:30|||||||||19
1724748280000|2024-08-27 08:44:40|||||||||63
1724748290000|2024-08-27 08:44:50|||||||||16
1724748300000|2024-08-27 08:45:00|||||||||663
1724748310000|2024-08-27 08:45:10|||||||||1
1724748320000|2024-08-27 08:45:20|||||||||24
1724748330000|2024-08-27 08:45:30|||||||||23
1724748340000|2024-08-27 08:45:40|||||||||3
1724748350000|2024-08-27 08:45:50|||||||||209
1724748360000|2024-08-27 08:46:00|||||||||18
1724748370000|2024-08-27 08:46:10|||||||||6
1724748380000|2024-08-27 08:46:20|||||||||7
1724748390000|2024-08-27 08:46:30|||||||||68
1724748400000|2024-08-27 08:46:40|||||||||429
1724748410000|2024-08-27 08:46:50|||||||||4
1724748420000|2024-08-27 08:47:00|||||||||22
1724748430000|2024-08-27 08:47:10|||||||||6
1724748440000|2024-08-27 08:47:20|||||||||8
1724748450000|2024-08-27 08:47:30|||||||||21
1724748460000|2024-08-27 08:47:40|||||||||3
1724748470000|2024-08-27 08:47:50|||||||||106
1724748480000|2024-08-27 08:48:00|||||||||23
1724748490000|2024-08-27 08:48:10|||||||||5
1724748500000|2024-08-27 08:48:20|||||||||107
1724748510000|2024-08-27 08:48:30|||||||||21
1724748520000|2024-08-27 08:48:40|||||||||405
1724748530000|2024-08-27 08:48:50|||||||||6
1724748540000|2024-08-27 08:49:00|||||||||19
1724748550000|2024-08-27 08:49:10|||||||||10036
1724748560000|2024-08-27 08:49:20|||||||||6
1724748570000|2024-08-27 08:49:30|||||||||102
1724748580000|2024-08-27 08:49:40|||||||||9037
1724748590000|2024-08-27 08:49:50|||||||||5852
1724748600000|2024-08-27 08:50:00|||||||||53
1724748610000|2024-08-27 08:50:10|||||||||13
1724748620000|2024-08-27 08:50:20|||||||||46
1724748630000|2024-08-27 08:50:30|||||||||45
1724748640000|2024-08-27 08:50:40|||||||||272
1724748650000|2024-08-27 08:50:50|||||||||108
1724748660000|2024-08-27 08:51:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|762
1724748670000|2024-08-27 08:51:10|||||||||469
1724748680000|2024-08-27 08:51:20|||||||||12
1724748690000|2024-08-27 08:51:30|||||||||17
1724748700000|2024-08-27 08:51:40|||||||||1
1724748710000|2024-08-27 08:51:50|||||||||3
1724748720000|2024-08-27 08:52:00|||||||||20
1724748730000|2024-08-27 08:52:10|||||||||45
1724748740000|2024-08-27 08:52:20|||||||||627
1724748750000|2024-08-27 08:52:30|||||||||29
1724748760000|2024-08-27 08:52:40|||||||||4
1724748770000|2024-08-27 08:52:50|||||||||6
1724748780000|2024-08-27 08:53:00|||||||||19
1724748790000|2024-08-27 08:53:10|||||||||247
1724748800000|2024-08-27 08:53:20|||||||||13
1724748810000|2024-08-27 08:53:30|||||||||165
1724748820000|2024-08-27 08:53:40|||||||||5
1724748830000|2024-08-27 08:53:50|||||||||15
1724748840000|2024-08-27 08:54:00|||||||||91
1724748850000|2024-08-27 08:54:10|||||||||249
1724748860000|2024-08-27 08:54:20|||||||||78
1724748870000|2024-08-27 08:54:30|||||||||18
1724748880000|2024-08-27 08:54:40|||||||||3
1724748890000|2024-08-27 08:54:50|||||||||11
1724748900000|2024-08-27 08:55:00|||||||||31
1724748910000|2024-08-27 08:55:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|25
1724748920000|2024-08-27 08:55:20|||||||||5
1724748930000|2024-08-27 08:55:30|||||||||20
1724748940000|2024-08-27 08:55:40|||||||||3
1724748950000|2024-08-27 08:55:50|||||||||4
1724748960000|2024-08-27 08:56:00|||||||||18
1724748970000|2024-08-27 08:56:10|||||||||1
1724748980000|2024-08-27 08:56:20|||||||||3
1724748990000|2024-08-27 08:56:30|||||||||63
1724749000000|2024-08-27 08:56:40|||||||||4
1724749010000|2024-08-27 08:56:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|14
1724749020000|2024-08-27 08:57:00|||||||||19
1724749030000|2024-08-27 08:57:10|||||||||2
1724749040000|2024-08-27 08:57:20|||||||||4
1724749050000|2024-08-27 08:57:30|||||||||18
1724749060000|2024-08-27 08:57:40|||||||||2
1724749070000|2024-08-27 08:57:50|||||||||5
1724749080000|2024-08-27 08:58:00|||||||||22
1724749090000|2024-08-27 08:58:10|||||||||3
1724749100000|2024-08-27 08:58:20|||||||||4
1724749110000|2024-08-27 08:58:30|||||||||20
1724749120000|2024-08-27 08:58:40|||||||||4
1724749130000|2024-08-27 08:58:50|||||||||3
1724749140000|2024-08-27 08:59:00|||||||||31
1724749150000|2024-08-27 08:59:10|||||||||1
1724749160000|2024-08-27 08:59:20|||||||||6
1724749170000|2024-08-27 08:59:30|||||||||17
1724749180000|2024-08-27 08:59:40|||||||||1
1724749190000|2024-08-27 08:59:50|||||||||7
1724749200000|2024-08-27 09:00:00|||||||||30
1724749210000|2024-08-27 09:00:10|||||||||1
1724749220000|2024-08-27 09:00:20|||||||||6
1724749230000|2024-08-27 09:00:30|||||||||39
1724749240000|2024-08-27 09:00:40|||||||||355
1724749250000|2024-08-27 09:00:50|||||||||15
1724749260000|2024-08-27 09:01:00|||||||||19
1724749270000|2024-08-27 09:01:10|||||||||1
1724749280000|2024-08-27 09:01:20|||||||||6
1724749290000|2024-08-27 09:01:30|||||||||40
1724749300000|2024-08-27 09:01:40|||||||||1
1724749310000|2024-08-27 09:01:50|||||||||50
1724749320000|2024-08-27 09:02:00|||||||||19
1724749330000|2024-08-27 09:02:10|||||||||1
1724749340000|2024-08-27 09:02:20|||||||||3
1724749350000|2024-08-27 09:02:30|||||||||19
1724749360000|2024-08-27 09:02:40|||||||||216
1724749370000|2024-08-27 09:02:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|16
1724749380000|2024-08-27 09:03:00|||||||||3901
1724749390000|2024-08-27 09:03:10|||||||||2
1724749400000|2024-08-27 09:03:20|||||||||47
1724749410000|2024-08-27 09:03:30|||||||||36
1724749420000|2024-08-27 09:03:40|||||||||1
1724749430000|2024-08-27 09:03:50|||||||||4
1724749440000|2024-08-27 09:04:00|||||||||18
1724749450000|2024-08-27 09:04:10|||||||||263
1724749460000|2024-08-27 09:04:20|||||||||14
1724749470000|2024-08-27 09:04:30|||||||||58
1724749480000|2024-08-27 09:04:40|||||||||1662
1724749490000|2024-08-27 09:04:50|||||||||51
1724749500000|2024-08-27 09:05:00|||||||||43
1724749510000|2024-08-27 09:05:10|||||||||4
1724749520000|2024-08-27 09:05:20|||||||||3
1724749530000|2024-08-27 09:05:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|61
1724749540000|2024-08-27 09:05:40|||||||||5
1724749550000|2024-08-27 09:05:50|||||||||3
1724749560000|2024-08-27 09:06:00|||||||||134
1724749570000|2024-08-27 09:06:10|||||||||111
1724749580000|2024-08-27 09:06:20|||||||||101
1724749590000|2024-08-27 09:06:30|||||||||22
1724749600000|2024-08-27 09:06:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|72
1724749610000|2024-08-27 09:06:50|||||||||3
1724749620000|2024-08-27 09:07:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|265
1724749630000|2024-08-27 09:07:10|||||||||2
1724749640000|2024-08-27 09:07:20|||||||||74
1724749650000|2024-08-27 09:07:30|||||||||18
1724749660000|2024-08-27 09:07:40|||||||||2
1724749670000|2024-08-27 09:07:50|||||||||70
1724749680000|2024-08-27 09:08:00|||||||||20
1724749690000|2024-08-27 09:08:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|122
1724749700000|2024-08-27 09:08:20|||||||||17
1724749710000|2024-08-27 09:08:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|69
1724749720000|2024-08-27 09:08:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|111
1724749730000|2024-08-27 09:08:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|117
1724749740000|2024-08-27 09:09:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|210
1724749750000|2024-08-27 09:09:10|||||||||66
1724749760000|2024-08-27 09:09:20|||||||||51
1724749770000|2024-08-27 09:09:30|||||||||18
1724749780000|2024-08-27 09:09:40|||||||||3
1724749790000|2024-08-27 09:09:50|||||||||21
1724749800000|2024-08-27 09:10:00|||||||||40
1724749810000|2024-08-27 09:10:10|||||||||2
1724749820000|2024-08-27 09:10:20|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|186
1724749830000|2024-08-27 09:10:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|322
1724749840000|2024-08-27 09:10:40|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|113
1724749850000|2024-08-27 09:10:50|||||||||58
1724749860000|2024-08-27 09:11:00|||||||||19
1724749870000|2024-08-27 09:11:10|||||||||1
1724749880000|2024-08-27 09:11:20|||||||||3
1724749890000|2024-08-27 09:11:30|||||||||83
1724749900000|2024-08-27 09:11:40|||||||||21
1724749910000|2024-08-27 09:11:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|489
1724749920000|2024-08-27 09:12:00|||||||||30
1724749930000|2024-08-27 09:12:10|||||||||9
1724749940000|2024-08-27 09:12:20|||||||||614
1724749950000|2024-08-27 09:12:30|||||||||18
1724749960000|2024-08-27 09:12:40|||||||||20
1724749970000|2024-08-27 09:12:50|||||||||5
1724749980000|2024-08-27 09:13:00|||||||||18
1724749990000|2024-08-27 09:13:10|||||||||3
1724750000000|2024-08-27 09:13:20|||||||||79
1724750010000|2024-08-27 09:13:30|||||||||198
1724750030000|2024-08-27 09:13:50|||||||||50
1724750040000|2024-08-27 09:14:00|||||||||18
1724750050000|2024-08-27 09:14:10|||||||||2
1724750060000|2024-08-27 09:14:20|||||||||26
1724750070000|2024-08-27 09:14:30|||||||||90
1724750090000|2024-08-27 09:14:50|||||||||4
1724750100000|2024-08-27 09:15:00|||||||||64
1724750110000|2024-08-27 09:15:10|||||||||259
1724750120000|2024-08-27 09:15:20|||||||||47
1724750130000|2024-08-27 09:15:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|496
1724750140000|2024-08-27 09:15:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|247
1724750150000|2024-08-27 09:15:50|||||||||8
1724750160000|2024-08-27 09:16:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|216
1724750170000|2024-08-27 09:16:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|455
1724750180000|2024-08-27 09:16:20|||||||||29
1724750190000|2024-08-27 09:16:30|||||||||142
1724750200000|2024-08-27 09:16:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|831
1724750210000|2024-08-27 09:16:50|||||||||127
1724750220000|2024-08-27 09:17:00|||||||||188
1724750230000|2024-08-27 09:17:10|||||||||3
1724750240000|2024-08-27 09:17:20|||||||||5
1724750250000|2024-08-27 09:17:30|||||||||20
1724750270000|2024-08-27 09:17:50|||||||||18
1724750280000|2024-08-27 09:18:00|||||||||55
1724750290000|2024-08-27 09:18:10|||||||||72
1724750300000|2024-08-27 09:18:20|||||||||250
1724750310000|2024-08-27 09:18:30|||||||||28
1724750320000|2024-08-27 09:18:40|||||||||5
1724750330000|2024-08-27 09:18:50|||||||||6
1724750340000|2024-08-27 09:19:00|||||||||21
1724750360000|2024-08-27 09:19:20|||||||||6
1724750370000|2024-08-27 09:19:30|||||||||21
1724750380000|2024-08-27 09:19:40|||||||||500
1724750390000|2024-08-27 09:19:50|||||||||597
1724750400000|2024-08-27 09:20:00|||||||||439
1724750410000|2024-08-27 09:20:10|||||||||50
1724750420000|2024-08-27 09:20:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|61
1724750430000|2024-08-27 09:20:30|||||||||29
1724750440000|2024-08-27 09:20:40|||||||||1
1724750450000|2024-08-27 09:20:50|||||||||5
1724750460000|2024-08-27 09:21:00|||||||||137
1724750470000|2024-08-27 09:21:10|||||||||44
1724750480000|2024-08-27 09:21:20|||||||||8
1724750490000|2024-08-27 09:21:30|||||||||62
1724750500000|2024-08-27 09:21:40|||||||||1
1724750510000|2024-08-27 09:21:50|||||||||60
1724750520000|2024-08-27 09:22:00|||||||||36
1724750530000|2024-08-27 09:22:10|||||||||767
1724750540000|2024-08-27 09:22:20|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|373
1724750550000|2024-08-27 09:22:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1008
1724750560000|2024-08-27 09:22:40|11345|11341|11345|11341|11345|11341|11345|11341|19
1724750570000|2024-08-27 09:22:50|||||||||49
1724750580000|2024-08-27 09:23:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|496
1724750600000|2024-08-27 09:23:20|||||||||223
1724750610000|2024-08-27 09:23:30|||||||||83
1724750620000|2024-08-27 09:23:40|||||||||3
1724750630000|2024-08-27 09:23:50|||||||||42
1724750640000|2024-08-27 09:24:00|||||||||22
1724750660000|2024-08-27 09:24:20|||||||||19
1724750670000|2024-08-27 09:24:30|||||||||19
1724750680000|2024-08-27 09:24:40|11345|11341|11345|11341|11345|11341|11345|11341|99
1724750690000|2024-08-27 09:24:50|||||||||14
1724750700000|2024-08-27 09:25:00|||||||||19
1724750710000|2024-08-27 09:25:10|||||||||1
1724750720000|2024-08-27 09:25:20|||||||||27
1724750730000|2024-08-27 09:25:30|||||||||18
1724750740000|2024-08-27 09:25:40|||||||||1
1724750750000|2024-08-27 09:25:50|||||||||4
1724750760000|2024-08-27 09:26:00|||||||||21
1724750770000|2024-08-27 09:26:10|||||||||3
1724750780000|2024-08-27 09:26:20|||||||||58
1724750790000|2024-08-27 09:26:30|||||||||47
1724750810000|2024-08-27 09:26:50|||||||||6
1724750820000|2024-08-27 09:27:00|||||||||20
1724750830000|2024-08-27 09:27:10|||||||||8391
1724750840000|2024-08-27 09:27:20|||||||||14119
1724750850000|2024-08-27 09:27:30|||||||||24
1724750870000|2024-08-27 09:27:50|||||||||1599
1724750880000|2024-08-27 09:28:00|||||||||19
1724750890000|2024-08-27 09:28:10|||||||||121
1724750900000|2024-08-27 09:28:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|137
1724750910000|2024-08-27 09:28:30|11345|11341|11345|11341|11345|11341|11345|11341|131
1724750920000|2024-08-27 09:28:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|78
1724750930000|2024-08-27 09:28:50|11345|11341|11345|11341|11346.5|11342.5|11345|11341|195
1724750940000|2024-08-27 09:29:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|84
1724750960000|2024-08-27 09:29:20|||||||||7
1724750970000|2024-08-27 09:29:30|||||||||17
1724750980000|2024-08-27 09:29:40|||||||||1
1724750990000|2024-08-27 09:29:50|11345|11341|11345|11341|11345|11341|11345|11341|251
1724751000000|2024-08-27 09:30:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|118
1724751010000|2024-08-27 09:30:10|||||||||1
1724751020000|2024-08-27 09:30:20|||||||||5
1724751030000|2024-08-27 09:30:30|||||||||27
1724751040000|2024-08-27 09:30:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|152
1724751050000|2024-08-27 09:30:50|||||||||5
1724751060000|2024-08-27 09:31:00|||||||||21
1724751070000|2024-08-27 09:31:10|||||||||2
1724751080000|2024-08-27 09:31:20|||||||||6
1724751090000|2024-08-27 09:31:30|||||||||17
1724751100000|2024-08-27 09:31:40|||||||||43
1724751110000|2024-08-27 09:31:50|||||||||5
1724751120000|2024-08-27 09:32:00|||||||||80
1724751130000|2024-08-27 09:32:10|||||||||293
1724751140000|2024-08-27 09:32:20|11345|11341|11345|11341|11345|11341|11345|11341|436
1724751150000|2024-08-27 09:32:30|||||||||1088
1724751160000|2024-08-27 09:32:40|||||||||1
1724751170000|2024-08-27 09:32:50|||||||||49
1724751180000|2024-08-27 09:33:00|||||||||7877
1724751190000|2024-08-27 09:33:10|||||||||1
1724751200000|2024-08-27 09:33:20|||||||||36
1724751210000|2024-08-27 09:33:30|||||||||51
1724751220000|2024-08-27 09:33:40|||||||||765
1724751230000|2024-08-27 09:33:50|||||||||11
1724751240000|2024-08-27 09:34:00|||||||||32
1724751250000|2024-08-27 09:34:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|181
1724751260000|2024-08-27 09:34:20|||||||||4
1724751270000|2024-08-27 09:34:30|||||||||322
1724751280000|2024-08-27 09:34:40|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|2107
1724751290000|2024-08-27 09:34:50|||||||||4
1724751300000|2024-08-27 09:35:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|246
1724751310000|2024-08-27 09:35:10|||||||||44
1724751320000|2024-08-27 09:35:20|||||||||939
1724751330000|2024-08-27 09:35:30|||||||||21
1724751340000|2024-08-27 09:35:40|11345|11341|11345|11341|11345|11341|11345|11341|11
1724751350000|2024-08-27 09:35:50|||||||||5
1724751360000|2024-08-27 09:36:00|||||||||21
1724751370000|2024-08-27 09:36:10|11344.2|11340.2|11343.4|11339.4|11344.2|11340.2|11343.4|11339.4|854
1724751380000|2024-08-27 09:36:20|||||||||46
1724751390000|2024-08-27 09:36:30|||||||||20
1724751400000|2024-08-27 09:36:40|||||||||25
1724751410000|2024-08-27 09:36:50|||||||||218
1724751420000|2024-08-27 09:37:00|||||||||27
1724751430000|2024-08-27 09:37:10|||||||||87
1724751440000|2024-08-27 09:37:20|||||||||6
1724751450000|2024-08-27 09:37:30|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|434
1724751460000|2024-08-27 09:37:40|||||||||47
1724751470000|2024-08-27 09:37:50|||||||||5
1724751480000|2024-08-27 09:38:00|||||||||20
1724751490000|2024-08-27 09:38:10|||||||||9
1724751500000|2024-08-27 09:38:20|11345|11341|11345|11341|11345|11341|11343.4|11339.4|204
1724751510000|2024-08-27 09:38:30|||||||||20
1724751520000|2024-08-27 09:38:40|||||||||54
1724751530000|2024-08-27 09:38:50|||||||||8
1724751540000|2024-08-27 09:39:00|||||||||249
1724751550000|2024-08-27 09:39:10|||||||||9
1724751560000|2024-08-27 09:39:20|||||||||362
1724751570000|2024-08-27 09:39:30|||||||||22
1724751580000|2024-08-27 09:39:40|||||||||2
1724751590000|2024-08-27 09:39:50|||||||||254
1724751600000|2024-08-27 09:40:00|||||||||39
1724751610000|2024-08-27 09:40:10|||||||||252
1724751620000|2024-08-27 09:40:20|||||||||5
1724751630000|2024-08-27 09:40:30|||||||||154
1724751640000|2024-08-27 09:40:40|||||||||49
1724751650000|2024-08-27 09:40:50|||||||||23
1724751660000|2024-08-27 09:41:00|||||||||64
1724751670000|2024-08-27 09:41:10|||||||||6
1724751680000|2024-08-27 09:41:20|||||||||5
1724751690000|2024-08-27 09:41:30|||||||||24
1724751700000|2024-08-27 09:41:40|||||||||70
1724751710000|2024-08-27 09:41:50|||||||||20
1724751720000|2024-08-27 09:42:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|425
1724751730000|2024-08-27 09:42:10|||||||||47
1724751740000|2024-08-27 09:42:20|11345|11341|11345|11341|11345|11341|11345|11341|415
1724751750000|2024-08-27 09:42:30|||||||||58
1724751760000|2024-08-27 09:42:40|||||||||5
1724751770000|2024-08-27 09:42:50|||||||||42
1724751780000|2024-08-27 09:43:00|||||||||22
1724751800000|2024-08-27 09:43:20|||||||||222
1724751810000|2024-08-27 09:43:30|||||||||20
1724751820000|2024-08-27 09:43:40|||||||||5
1724751830000|2024-08-27 09:43:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|344
1724751840000|2024-08-27 09:44:00|11345|11341|11345|11341|11345|11341|11345|11341|70
1724751850000|2024-08-27 09:44:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|102
1724751860000|2024-08-27 09:44:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|204
1724751870000|2024-08-27 09:44:30|||||||||140
1724751880000|2024-08-27 09:44:40|||||||||1
1724751890000|2024-08-27 09:44:50|||||||||4
1724751900000|2024-08-27 09:45:00|||||||||34
1724751910000|2024-08-27 09:45:10|||||||||160
1724751920000|2024-08-27 09:45:20|||||||||4
1724751930000|2024-08-27 09:45:30|||||||||21
1724751940000|2024-08-27 09:45:40|11345|11341|11345|11341|11345|11341|11345|11341|480
1724751950000|2024-08-27 09:45:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|329
1724751960000|2024-08-27 09:46:00|||||||||22
1724751970000|2024-08-27 09:46:10|||||||||1
1724751980000|2024-08-27 09:46:20|||||||||3
1724751990000|2024-08-27 09:46:30|||||||||167
1724752010000|2024-08-27 09:46:50|||||||||3
1724752020000|2024-08-27 09:47:00|||||||||20
1724752040000|2024-08-27 09:47:20|||||||||114
1724752050000|2024-08-27 09:47:30|||||||||64
1724752060000|2024-08-27 09:47:40|||||||||3
1724752070000|2024-08-27 09:47:50|||||||||4
1724752080000|2024-08-27 09:48:00|||||||||28
1724752090000|2024-08-27 09:48:10|||||||||2
1724752100000|2024-08-27 09:48:20|||||||||93
1724752110000|2024-08-27 09:48:30|||||||||18
1724752120000|2024-08-27 09:48:40|||||||||12170
1724752130000|2024-08-27 09:48:50|||||||||4
1724752140000|2024-08-27 09:49:00|||||||||19
1724752150000|2024-08-27 09:49:10|11345|11341|11345|11341|11345|11341|11345|11341|96
1724752160000|2024-08-27 09:49:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|67
1724752170000|2024-08-27 09:49:30|||||||||20
1724752180000|2024-08-27 09:49:40|||||||||28
1724752190000|2024-08-27 09:49:50|||||||||204
1724752200000|2024-08-27 09:50:00|||||||||31
1724752210000|2024-08-27 09:50:10|||||||||16
1724752220000|2024-08-27 09:50:20|||||||||4
1724752230000|2024-08-27 09:50:30|||||||||2
1724752240000|2024-08-27 09:50:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|13
1724752250000|2024-08-27 09:50:50|||||||||46
1724752260000|2024-08-27 09:51:00|||||||||25
1724752270000|2024-08-27 09:51:10|||||||||4
1724752280000|2024-08-27 09:51:20|||||||||5
1724752290000|2024-08-27 09:51:30|||||||||132
1724752300000|2024-08-27 09:51:40|||||||||1
1724752310000|2024-08-27 09:51:50|||||||||3
1724752320000|2024-08-27 09:52:00|||||||||19
1724752330000|2024-08-27 09:52:10|||||||||18
1724752340000|2024-08-27 09:52:20|||||||||3
1724752350000|2024-08-27 09:52:30|||||||||29
1724752360000|2024-08-27 09:52:40|||||||||30
1724752370000|2024-08-27 09:52:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|288
1724752380000|2024-08-27 09:53:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|65
1724752390000|2024-08-27 09:53:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|131
1724752400000|2024-08-27 09:53:20|||||||||42
1724752410000|2024-08-27 09:53:30|||||||||22
1724752420000|2024-08-27 09:53:40|||||||||1921
1724752430000|2024-08-27 09:53:50|||||||||296
1724752440000|2024-08-27 09:54:00|||||||||97
1724752450000|2024-08-27 09:54:10|||||||||17
1724752460000|2024-08-27 09:54:20|||||||||60
1724752470000|2024-08-27 09:54:30|||||||||79
1724752480000|2024-08-27 09:54:40|||||||||10
1724752490000|2024-08-27 09:54:50|||||||||35
1724752500000|2024-08-27 09:55:00|||||||||93
1724752510000|2024-08-27 09:55:10|||||||||2231
1724752520000|2024-08-27 09:55:20|||||||||266
1724752530000|2024-08-27 09:55:30|||||||||390
1724752540000|2024-08-27 09:55:40|||||||||48
1724752550000|2024-08-27 09:55:50|||||||||43
1724752560000|2024-08-27 09:56:00|||||||||118
1724752570000|2024-08-27 09:56:10|||||||||83
1724752580000|2024-08-27 09:56:20|||||||||17
1724752590000|2024-08-27 09:56:30|||||||||20
1724752610000|2024-08-27 09:56:50|||||||||3
1724752620000|2024-08-27 09:57:00|||||||||25
1724752630000|2024-08-27 09:57:10|||||||||3
1724752640000|2024-08-27 09:57:20|||||||||4
1724752650000|2024-08-27 09:57:30|||||||||136
1724752660000|2024-08-27 09:57:40|||||||||23
1724752670000|2024-08-27 09:57:50|||||||||6
1724752680000|2024-08-27 09:58:00|||||||||5018
1724752690000|2024-08-27 09:58:10|||||||||2
1724752700000|2024-08-27 09:58:20|||||||||3
1724752710000|2024-08-27 09:58:30|||||||||18
1724752720000|2024-08-27 09:58:40|||||||||1
1724752730000|2024-08-27 09:58:50|||||||||124
1724752740000|2024-08-27 09:59:00|||||||||18
1724752750000|2024-08-27 09:59:10|||||||||11
1724752760000|2024-08-27 09:59:20|||||||||4
1724752770000|2024-08-27 09:59:30|||||||||4064
1724752780000|2024-08-27 09:59:40|||||||||11
1724752790000|2024-08-27 09:59:50|||||||||20
1724752800000|2024-08-27 10:00:00|||||||||50
1724752810000|2024-08-27 10:00:10|11345|11341|11345|11341|11345|11341|11345|11341|516
1724752820000|2024-08-27 10:00:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|515
1724752830000|2024-08-27 10:00:30|||||||||140
1724752840000|2024-08-27 10:00:40|||||||||1163
1724752850000|2024-08-27 10:00:50|||||||||9
1724752860000|2024-08-27 10:01:00|||||||||29
1724752870000|2024-08-27 10:01:10|||||||||5
1724752880000|2024-08-27 10:01:20|||||||||3
1724752890000|2024-08-27 10:01:30|||||||||17
1724752900000|2024-08-27 10:01:40|||||||||2
1724752910000|2024-08-27 10:01:50|||||||||4
1724752920000|2024-08-27 10:02:00|||||||||45
1724752930000|2024-08-27 10:02:10|||||||||40
1724752940000|2024-08-27 10:02:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11
1724752950000|2024-08-27 10:02:30|||||||||24
1724752960000|2024-08-27 10:02:40|||||||||68
1724752970000|2024-08-27 10:02:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|127
1724752980000|2024-08-27 10:03:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|362
1724752990000|2024-08-27 10:03:10|||||||||1
1724753000000|2024-08-27 10:03:20|||||||||71
1724753010000|2024-08-27 10:03:30|||||||||26
1724753020000|2024-08-27 10:03:40|||||||||44
1724753030000|2024-08-27 10:03:50|||||||||70
1724753040000|2024-08-27 10:04:00|||||||||21
1724753050000|2024-08-27 10:04:10|||||||||2
1724753060000|2024-08-27 10:04:20|||||||||4
1724753070000|2024-08-27 10:04:30|||||||||120
1724753080000|2024-08-27 10:04:40|||||||||273
1724753090000|2024-08-27 10:04:50|||||||||72
1724753100000|2024-08-27 10:05:00|||||||||34
1724753110000|2024-08-27 10:05:10|||||||||43
1724753120000|2024-08-27 10:05:20|11345|11341|11345|11341|11345|11341|11345|11341|1149
1724753130000|2024-08-27 10:05:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|46
1724753140000|2024-08-27 10:05:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|163
1724753150000|2024-08-27 10:05:50|||||||||342
1724753160000|2024-08-27 10:06:00|||||||||22
1724753170000|2024-08-27 10:06:10|||||||||17
1724753180000|2024-08-27 10:06:20|||||||||5
1724753190000|2024-08-27 10:06:30|||||||||42
1724753200000|2024-08-27 10:06:40|||||||||37
1724753210000|2024-08-27 10:06:50|||||||||5
1724753220000|2024-08-27 10:07:00|||||||||19
1724753230000|2024-08-27 10:07:10|||||||||2
1724753240000|2024-08-27 10:07:20|||||||||32
1724753250000|2024-08-27 10:07:30|11345|11341|11345|11341|11345|11341|11345|11341|44
1724753260000|2024-08-27 10:07:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|236
1724753270000|2024-08-27 10:07:50|11345|11341|11345|11341|11345|11341|11345|11341|45
1724753280000|2024-08-27 10:08:00|||||||||20
1724753290000|2024-08-27 10:08:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1726
1724753300000|2024-08-27 10:08:20|11345|11341|11345|11341|11345|11341|11345|11341|690
1724753310000|2024-08-27 10:08:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|477
1724753320000|2024-08-27 10:08:40|||||||||1545
1724753330000|2024-08-27 10:08:50|||||||||107
1724753340000|2024-08-27 10:09:00|||||||||20
1724753350000|2024-08-27 10:09:10|||||||||26
1724753360000|2024-08-27 10:09:20|||||||||4
1724753370000|2024-08-27 10:09:30|||||||||20
1724753380000|2024-08-27 10:09:40|||||||||21
1724753390000|2024-08-27 10:09:50|||||||||10
1724753400000|2024-08-27 10:10:00|||||||||38
1724753410000|2024-08-27 10:10:10|||||||||1
1724753420000|2024-08-27 10:10:20|||||||||4
1724753430000|2024-08-27 10:10:30|||||||||19
1724753440000|2024-08-27 10:10:40|||||||||5
1724753450000|2024-08-27 10:10:50|||||||||35
1724753460000|2024-08-27 10:11:00|||||||||33
1724753470000|2024-08-27 10:11:10|||||||||66
1724753480000|2024-08-27 10:11:20|||||||||90
1724753490000|2024-08-27 10:11:30|11345|11341|11345|11341|11345|11341|11345|11341|331
1724753500000|2024-08-27 10:11:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|117
1724753510000|2024-08-27 10:11:50|||||||||5
1724753520000|2024-08-27 10:12:00|||||||||21
1724753530000|2024-08-27 10:12:10|||||||||1
1724753540000|2024-08-27 10:12:20|||||||||4
1724753550000|2024-08-27 10:12:30|||||||||18
1724753560000|2024-08-27 10:12:40|||||||||44
1724753570000|2024-08-27 10:12:50|||||||||6
1724753580000|2024-08-27 10:13:00|||||||||17
1724753590000|2024-08-27 10:13:10|||||||||8560
1724753600000|2024-08-27 10:13:20|||||||||402
1724753610000|2024-08-27 10:13:30|||||||||39
1724753620000|2024-08-27 10:13:40|||||||||76
1724753630000|2024-08-27 10:13:50|||||||||4
1724753640000|2024-08-27 10:14:00|||||||||125
1724753650000|2024-08-27 10:14:10|||||||||231
1724753660000|2024-08-27 10:14:20|||||||||4
1724753670000|2024-08-27 10:14:30|||||||||43
1724753680000|2024-08-27 10:14:40|||||||||8
1724753690000|2024-08-27 10:14:50|||||||||88
1724753700000|2024-08-27 10:15:00|||||||||22
1724753710000|2024-08-27 10:15:10|||||||||9
1724753720000|2024-08-27 10:15:20|||||||||3
1724753730000|2024-08-27 10:15:30|||||||||24
1724753740000|2024-08-27 10:15:40|||||||||5009
1724753750000|2024-08-27 10:15:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|2516
1724753760000|2024-08-27 10:16:00|||||||||19
1724753770000|2024-08-27 10:16:10|||||||||114
1724753780000|2024-08-27 10:16:20|||||||||7
1724753790000|2024-08-27 10:16:30|||||||||214
1724753800000|2024-08-27 10:16:40|11349.7|11345.7|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|26
1724753810000|2024-08-27 10:16:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|3369
1724753820000|2024-08-27 10:17:00|||||||||17
1724753830000|2024-08-27 10:17:10|||||||||508
1724753840000|2024-08-27 10:17:20|||||||||4
1724753850000|2024-08-27 10:17:30|||||||||18
1724753860000|2024-08-27 10:17:40|||||||||586
1724753870000|2024-08-27 10:17:50|||||||||1478
1724753880000|2024-08-27 10:18:00|||||||||120
1724753890000|2024-08-27 10:18:10|||||||||112
1724753900000|2024-08-27 10:18:20|||||||||192
1724753910000|2024-08-27 10:18:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|222
1724753920000|2024-08-27 10:18:40|||||||||93
1724753930000|2024-08-27 10:18:50|||||||||3
1724753940000|2024-08-27 10:19:00|||||||||265
1724753950000|2024-08-27 10:19:10|||||||||1
1724753960000|2024-08-27 10:19:20|||||||||143
1724753970000|2024-08-27 10:19:30|||||||||21
1724753980000|2024-08-27 10:19:40|||||||||1
1724753990000|2024-08-27 10:19:50|||||||||7
1724754000000|2024-08-27 10:20:00|||||||||169
1724754010000|2024-08-27 10:20:10|||||||||1
1724754020000|2024-08-27 10:20:20|||||||||5
1724754030000|2024-08-27 10:20:30|||||||||29107
1724754040000|2024-08-27 10:20:40|||||||||5
1724754050000|2024-08-27 10:20:50|||||||||80
1724754060000|2024-08-27 10:21:00|||||||||1630
1724754070000|2024-08-27 10:21:10|||||||||619
1724754080000|2024-08-27 10:21:20|||||||||10737
1724754090000|2024-08-27 10:21:30|||||||||569
1724754110000|2024-08-27 10:21:50|||||||||5
1724754120000|2024-08-27 10:22:00|||||||||20
1724754130000|2024-08-27 10:22:10|||||||||2
1724754140000|2024-08-27 10:22:20|||||||||7
1724754150000|2024-08-27 10:22:30|||||||||18
1724754170000|2024-08-27 10:22:50|||||||||15
1724754180000|2024-08-27 10:23:00|||||||||22
1724754190000|2024-08-27 10:23:10|||||||||1
1724754200000|2024-08-27 10:23:20|||||||||4
1724754210000|2024-08-27 10:23:30|||||||||248
1724754220000|2024-08-27 10:23:40|||||||||1827
1724754230000|2024-08-27 10:23:50|||||||||12
1724754240000|2024-08-27 10:24:00|||||||||22
1724754250000|2024-08-27 10:24:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|743
1724754260000|2024-08-27 10:24:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|105
1724754270000|2024-08-27 10:24:30|||||||||18
1724754280000|2024-08-27 10:24:40|||||||||11
1724754290000|2024-08-27 10:24:50|||||||||282
1724754300000|2024-08-27 10:25:00|||||||||28
1724754310000|2024-08-27 10:25:10|||||||||4652
1724754320000|2024-08-27 10:25:20|||||||||132
1724754330000|2024-08-27 10:25:30|11345|11341|11345|11341|11345|11341|11345|11341|108
1724754340000|2024-08-27 10:25:40|||||||||1343
1724754350000|2024-08-27 10:25:50|||||||||86
1724754360000|2024-08-27 10:26:00|||||||||17
1724754370000|2024-08-27 10:26:10|||||||||1794
1724754380000|2024-08-27 10:26:20|||||||||21
1724754390000|2024-08-27 10:26:30|||||||||18
1724754400000|2024-08-27 10:26:40|||||||||1811
1724754410000|2024-08-27 10:26:50|||||||||16
1724754420000|2024-08-27 10:27:00|||||||||19
1724754430000|2024-08-27 10:27:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|785
1724754440000|2024-08-27 10:27:20|||||||||10
1724754450000|2024-08-27 10:27:30|||||||||85
1724754460000|2024-08-27 10:27:40|11345|11341|11345|11341|11345|11341|11345|11341|120
1724754470000|2024-08-27 10:27:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|23
1724754480000|2024-08-27 10:28:00|||||||||93
1724754490000|2024-08-27 10:28:10|||||||||137
1724754500000|2024-08-27 10:28:20|||||||||57
1724754510000|2024-08-27 10:28:30|||||||||19
1724754530000|2024-08-27 10:28:50|||||||||4
1724754540000|2024-08-27 10:29:00|||||||||33
1724754550000|2024-08-27 10:29:10|||||||||514
1724754560000|2024-08-27 10:29:20|||||||||199
1724754570000|2024-08-27 10:29:30|||||||||18
1724754580000|2024-08-27 10:29:40|||||||||66
1724754590000|2024-08-27 10:29:50|||||||||14
1724754600000|2024-08-27 10:30:00|||||||||32
1724754610000|2024-08-27 10:30:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|152
1724754620000|2024-08-27 10:30:20|||||||||5
1724754630000|2024-08-27 10:30:30|||||||||58
1724754650000|2024-08-27 10:30:50|||||||||326
1724754660000|2024-08-27 10:31:00|||||||||207
1724754670000|2024-08-27 10:31:10|||||||||38
1724754680000|2024-08-27 10:31:20|||||||||535
1724754690000|2024-08-27 10:31:30|11340.3|11336.3|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|907
1724754700000|2024-08-27 10:31:40|||||||||343
1724754710000|2024-08-27 10:31:50|||||||||531
1724754720000|2024-08-27 10:32:00|||||||||21
1724754730000|2024-08-27 10:32:10|||||||||1
1724754740000|2024-08-27 10:32:20|||||||||5
1724754750000|2024-08-27 10:32:30|||||||||22
1724754770000|2024-08-27 10:32:50|||||||||17
1724754780000|2024-08-27 10:33:00|||||||||35
1724754790000|2024-08-27 10:33:10|||||||||2
1724754800000|2024-08-27 10:33:20|||||||||8
1724754810000|2024-08-27 10:33:30|||||||||207
1724754820000|2024-08-27 10:33:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|557
1724754830000|2024-08-27 10:33:50|||||||||39
1724754840000|2024-08-27 10:34:00|||||||||227
1724754850000|2024-08-27 10:34:10|||||||||110
1724754860000|2024-08-27 10:34:20|||||||||34
1724754870000|2024-08-27 10:34:30|||||||||69
1724754880000|2024-08-27 10:34:40|||||||||89
1724754890000|2024-08-27 10:34:50|||||||||7
1724754900000|2024-08-27 10:35:00|||||||||69
1724754910000|2024-08-27 10:35:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1506
1724754920000|2024-08-27 10:35:20|||||||||55
1724754930000|2024-08-27 10:35:30|||||||||18
1724754940000|2024-08-27 10:35:40|||||||||2
1724754950000|2024-08-27 10:35:50|||||||||28
1724754960000|2024-08-27 10:36:00|||||||||19
1724754970000|2024-08-27 10:36:10|||||||||3
1724754980000|2024-08-27 10:36:20|||||||||94
1724754990000|2024-08-27 10:36:30|||||||||20
1724755000000|2024-08-27 10:36:40|||||||||2241
1724755010000|2024-08-27 10:36:50|||||||||5
1724755020000|2024-08-27 10:37:00|||||||||20
1724755030000|2024-08-27 10:37:10|||||||||2
1724755040000|2024-08-27 10:37:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|292
1724755050000|2024-08-27 10:37:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|926
1724755060000|2024-08-27 10:37:40|||||||||2
1724755070000|2024-08-27 10:37:50|||||||||7
1724755080000|2024-08-27 10:38:00|||||||||19
1724755090000|2024-08-27 10:38:10|||||||||5
1724755100000|2024-08-27 10:38:20|||||||||5
1724755110000|2024-08-27 10:38:30|||||||||18
1724755120000|2024-08-27 10:38:40|||||||||2
1724755130000|2024-08-27 10:38:50|||||||||5
1724755140000|2024-08-27 10:39:00|||||||||38
1724755150000|2024-08-27 10:39:10|||||||||12
1724755160000|2024-08-27 10:39:20|||||||||6
1724755170000|2024-08-27 10:39:30|||||||||38
1724755180000|2024-08-27 10:39:40|||||||||421
1724755190000|2024-08-27 10:39:50|||||||||7
1724755200000|2024-08-27 10:40:00|||||||||45
1724755210000|2024-08-27 10:40:10|||||||||1
1724755220000|2024-08-27 10:40:20|||||||||7
1724755230000|2024-08-27 10:40:30|||||||||84
1724755240000|2024-08-27 10:40:40|||||||||46
1724755250000|2024-08-27 10:40:50|||||||||5
1724755260000|2024-08-27 10:41:00|||||||||93
1724755270000|2024-08-27 10:41:10|||||||||1
1724755280000|2024-08-27 10:41:20|||||||||9
1724755290000|2024-08-27 10:41:30|||||||||18
1724755300000|2024-08-27 10:41:40|||||||||5
1724755310000|2024-08-27 10:41:50|||||||||9
1724755320000|2024-08-27 10:42:00|||||||||23
1724755330000|2024-08-27 10:42:10|||||||||1
1724755340000|2024-08-27 10:42:20|||||||||8
1724755350000|2024-08-27 10:42:30|||||||||120
1724755360000|2024-08-27 10:42:40|||||||||873
1724755370000|2024-08-27 10:42:50|||||||||32
1724755380000|2024-08-27 10:43:00|||||||||19
1724755390000|2024-08-27 10:43:10|||||||||101
1724755400000|2024-08-27 10:43:20|||||||||4
1724755410000|2024-08-27 10:43:30|||||||||19
1724755420000|2024-08-27 10:43:40|||||||||1
1724755430000|2024-08-27 10:43:50|||||||||5
1724755440000|2024-08-27 10:44:00|||||||||19
1724755450000|2024-08-27 10:44:10|||||||||1
1724755460000|2024-08-27 10:44:20|||||||||12
1724755470000|2024-08-27 10:44:30|||||||||139
1724755490000|2024-08-27 10:44:50|||||||||6
1724755500000|2024-08-27 10:45:00|||||||||30
1724755520000|2024-08-27 10:45:20|||||||||3
1724755530000|2024-08-27 10:45:30|||||||||420
1724755540000|2024-08-27 10:45:40|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|654
1724755550000|2024-08-27 10:45:50|||||||||61
1724755560000|2024-08-27 10:46:00|||||||||831
1724755570000|2024-08-27 10:46:10|||||||||10
1724755580000|2024-08-27 10:46:20|||||||||111
1724755590000|2024-08-27 10:46:30|||||||||20
1724755600000|2024-08-27 10:46:40|||||||||1
1724755610000|2024-08-27 10:46:50|||||||||4
1724755620000|2024-08-27 10:47:00|||||||||563
1724755630000|2024-08-27 10:47:10|||||||||4
1724755640000|2024-08-27 10:47:20|||||||||47
1724755650000|2024-08-27 10:47:30|||||||||20
1724755660000|2024-08-27 10:47:40|||||||||2
1724755670000|2024-08-27 10:47:50|||||||||4
1724755680000|2024-08-27 10:48:00|||||||||21
1724755690000|2024-08-27 10:48:10|||||||||74
1724755700000|2024-08-27 10:48:20|||||||||3
1724755710000|2024-08-27 10:48:30|||||||||20
1724755720000|2024-08-27 10:48:40|||||||||12
1724755730000|2024-08-27 10:48:50|||||||||47
1724755740000|2024-08-27 10:49:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1740
1724755750000|2024-08-27 10:49:10|||||||||1691
1724755760000|2024-08-27 10:49:20|||||||||13
1724755770000|2024-08-27 10:49:30|||||||||19
1724755790000|2024-08-27 10:49:50|||||||||11
1724755800000|2024-08-27 10:50:00|||||||||33
1724755810000|2024-08-27 10:50:10|||||||||1
1724755820000|2024-08-27 10:50:20|||||||||49
1724755830000|2024-08-27 10:50:30|||||||||25
1724755840000|2024-08-27 10:50:40|||||||||234
1724755850000|2024-08-27 10:50:50|||||||||277
1724755860000|2024-08-27 10:51:00|||||||||219
1724755870000|2024-08-27 10:51:10|||||||||609
1724755880000|2024-08-27 10:51:20|||||||||203
1724755890000|2024-08-27 10:51:30|||||||||282
1724755900000|2024-08-27 10:51:40|||||||||52
1724755910000|2024-08-27 10:51:50|||||||||47
1724755920000|2024-08-27 10:52:00|||||||||23
1724755930000|2024-08-27 10:52:10|||||||||2
1724755940000|2024-08-27 10:52:20|||||||||31
1724755950000|2024-08-27 10:52:30|||||||||18
1724755960000|2024-08-27 10:52:40|||||||||1
1724755970000|2024-08-27 10:52:50|||||||||28
1724755980000|2024-08-27 10:53:00|||||||||19
1724756000000|2024-08-27 10:53:20|||||||||47
1724756010000|2024-08-27 10:53:30|||||||||21
1724756020000|2024-08-27 10:53:40|||||||||3
1724756030000|2024-08-27 10:53:50|||||||||5
1724756040000|2024-08-27 10:54:00|||||||||20
1724756060000|2024-08-27 10:54:20|||||||||3
1724756070000|2024-08-27 10:54:30|||||||||19
1724756090000|2024-08-27 10:54:50|||||||||47
1724756100000|2024-08-27 10:55:00|||||||||78
1724756110000|2024-08-27 10:55:10|||||||||6
1724756120000|2024-08-27 10:55:20|||||||||3
1724756130000|2024-08-27 10:55:30|||||||||490
1724756140000|2024-08-27 10:55:40|||||||||57
1724756150000|2024-08-27 10:55:50|||||||||3
1724756160000|2024-08-27 10:56:00|||||||||19
1724756170000|2024-08-27 10:56:10|||||||||3
1724756180000|2024-08-27 10:56:20|||||||||9
1724756190000|2024-08-27 10:56:30|||||||||61
1724756200000|2024-08-27 10:56:40|||||||||28
1724756210000|2024-08-27 10:56:50|||||||||52
1724756220000|2024-08-27 10:57:00|||||||||23
1724756230000|2024-08-27 10:57:10|||||||||1
1724756240000|2024-08-27 10:57:20|||||||||3
1724756250000|2024-08-27 10:57:30|||||||||19
1724756260000|2024-08-27 10:57:40|||||||||2
1724756270000|2024-08-27 10:57:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|424
1724756280000|2024-08-27 10:58:00|||||||||74
1724756300000|2024-08-27 10:58:20|||||||||6
1724756310000|2024-08-27 10:58:30|||||||||21
1724756330000|2024-08-27 10:58:50|||||||||5
1724756340000|2024-08-27 10:59:00|||||||||26
1724756350000|2024-08-27 10:59:10|||||||||1
1724756360000|2024-08-27 10:59:20|||||||||4
1724756370000|2024-08-27 10:59:30|||||||||363
1724756390000|2024-08-27 10:59:50|||||||||7
1724756400000|2024-08-27 11:00:00|||||||||336
1724756420000|2024-08-27 11:00:20|||||||||6
1724756430000|2024-08-27 11:00:30|||||||||19
1724756440000|2024-08-27 11:00:40|||||||||145
1724756450000|2024-08-27 11:00:50|||||||||3
1724756460000|2024-08-27 11:01:00|||||||||100
1724756470000|2024-08-27 11:01:10|||||||||245
1724756480000|2024-08-27 11:01:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|340
1724756490000|2024-08-27 11:01:30|||||||||39
1724756500000|2024-08-27 11:01:40|||||||||31
1724756510000|2024-08-27 11:01:50|||||||||5
1724756520000|2024-08-27 11:02:00|||||||||18
1724756540000|2024-08-27 11:02:20|||||||||304
1724756550000|2024-08-27 11:02:30|||||||||105
1724756560000|2024-08-27 11:02:40|||||||||401
1724756570000|2024-08-27 11:02:50|||||||||5
1724756580000|2024-08-27 11:03:00|||||||||19
1724756590000|2024-08-27 11:03:10|||||||||3
1724756600000|2024-08-27 11:03:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|228
1724756610000|2024-08-27 11:03:30|||||||||19
1724756630000|2024-08-27 11:03:50|||||||||3
1724756640000|2024-08-27 11:04:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|169
1724756650000|2024-08-27 11:04:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|151
1724756660000|2024-08-27 11:04:20|||||||||203
1724756670000|2024-08-27 11:04:30|||||||||20
1724756680000|2024-08-27 11:04:40|||||||||1
1724756690000|2024-08-27 11:04:50|||||||||3
1724756700000|2024-08-27 11:05:00|||||||||32
1724756710000|2024-08-27 11:05:10|||||||||7
1724756720000|2024-08-27 11:05:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|178
1724756730000|2024-08-27 11:05:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|275
1724756740000|2024-08-27 11:05:40|||||||||558
1724756750000|2024-08-27 11:05:50|||||||||23
1724756760000|2024-08-27 11:06:00|||||||||117
1724756770000|2024-08-27 11:06:10|||||||||4
1724756780000|2024-08-27 11:06:20|||||||||3
1724756790000|2024-08-27 11:06:30|||||||||1029
1724756800000|2024-08-27 11:06:40|11338.7|11334.7|11341.8|11337.8|11341.8|11337.8|11338.7|11334.7|3553
1724756810000|2024-08-27 11:06:50|||||||||4
1724756820000|2024-08-27 11:07:00|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|996
1724756830000|2024-08-27 11:07:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|336
1724756840000|2024-08-27 11:07:20|||||||||92
1724756850000|2024-08-27 11:07:30|||||||||39
1724756860000|2024-08-27 11:07:40|||||||||1001
1724756870000|2024-08-27 11:07:50|||||||||18
1724756880000|2024-08-27 11:08:00|||||||||17
1724756890000|2024-08-27 11:08:10|||||||||1
1724756900000|2024-08-27 11:08:20|||||||||26
1724756910000|2024-08-27 11:08:30|||||||||109
1724756920000|2024-08-27 11:08:40|||||||||36
1724756930000|2024-08-27 11:08:50|||||||||22
1724756940000|2024-08-27 11:09:00|||||||||129
1724756950000|2024-08-27 11:09:10|||||||||1
1724756960000|2024-08-27 11:09:20|||||||||3
1724756970000|2024-08-27 11:09:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|50
1724756980000|2024-08-27 11:09:40|||||||||212
1724756990000|2024-08-27 11:09:50|||||||||15
1724757000000|2024-08-27 11:10:00|||||||||121
1724757010000|2024-08-27 11:10:10|||||||||2
1724757020000|2024-08-27 11:10:20|||||||||143
1724757030000|2024-08-27 11:10:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|77
1724757040000|2024-08-27 11:10:40|||||||||37
1724757050000|2024-08-27 11:10:50|||||||||3
1724757060000|2024-08-27 11:11:00|||||||||94
1724757070000|2024-08-27 11:11:10|||||||||1
1724757080000|2024-08-27 11:11:20|||||||||7
1724757090000|2024-08-27 11:11:30|||||||||114
1724757100000|2024-08-27 11:11:40|||||||||76
1724757110000|2024-08-27 11:11:50|||||||||104
1724757120000|2024-08-27 11:12:00|||||||||18
1724757130000|2024-08-27 11:12:10|||||||||1
1724757140000|2024-08-27 11:12:20|||||||||5
1724757150000|2024-08-27 11:12:30|||||||||18
1724757160000|2024-08-27 11:12:40|||||||||4
1724757170000|2024-08-27 11:12:50|||||||||3
1724757180000|2024-08-27 11:13:00|||||||||106
1724757190000|2024-08-27 11:13:10|||||||||2
1724757200000|2024-08-27 11:13:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|737
1724757210000|2024-08-27 11:13:30|||||||||31
1724757220000|2024-08-27 11:13:40|||||||||1
1724757230000|2024-08-27 11:13:50|||||||||5
1724757240000|2024-08-27 11:14:00|||||||||19
1724757250000|2024-08-27 11:14:10|||||||||3
1724757260000|2024-08-27 11:14:20|||||||||3
1724757270000|2024-08-27 11:14:30|||||||||107
1724757280000|2024-08-27 11:14:40|||||||||212
1724757290000|2024-08-27 11:14:50|||||||||3
1724757300000|2024-08-27 11:15:00|||||||||397
1724757310000|2024-08-27 11:15:10|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|52
1724757320000|2024-08-27 11:15:20|||||||||3
1724757330000|2024-08-27 11:15:30|||||||||17
1724757340000|2024-08-27 11:15:40|||||||||1
1724757350000|2024-08-27 11:15:50|||||||||21
1724757360000|2024-08-27 11:16:00|||||||||104
1724757370000|2024-08-27 11:16:10|||||||||8
1724757380000|2024-08-27 11:16:20|||||||||5
1724757390000|2024-08-27 11:16:30|||||||||19
1724757400000|2024-08-27 11:16:40|||||||||273
1724757410000|2024-08-27 11:16:50|||||||||4
1724757420000|2024-08-27 11:17:00|||||||||19
1724757430000|2024-08-27 11:17:10|||||||||1
1724757440000|2024-08-27 11:17:20|||||||||3
1724757450000|2024-08-27 11:17:30|||||||||19
1724757460000|2024-08-27 11:17:40|||||||||32
1724757470000|2024-08-27 11:17:50|||||||||17
1724757480000|2024-08-27 11:18:00|||||||||21
1724757490000|2024-08-27 11:18:10|||||||||20
1724757500000|2024-08-27 11:18:20|||||||||4
1724757510000|2024-08-27 11:18:30|||||||||518
1724757520000|2024-08-27 11:18:40|||||||||1
1724757530000|2024-08-27 11:18:50|||||||||7
1724757540000|2024-08-27 11:19:00|||||||||17
1724757550000|2024-08-27 11:19:10|||||||||2
1724757560000|2024-08-27 11:19:20|||||||||5
1724757570000|2024-08-27 11:19:30|||||||||28
1724757580000|2024-08-27 11:19:40|||||||||12
1724757590000|2024-08-27 11:19:50|||||||||3
1724757600000|2024-08-27 11:20:00|||||||||33
1724757610000|2024-08-27 11:20:10|||||||||1
1724757620000|2024-08-27 11:20:20|||||||||6
1724757630000|2024-08-27 11:20:30|||||||||18
1724757640000|2024-08-27 11:20:40|||||||||1
1724757650000|2024-08-27 11:20:50|||||||||12
1724757660000|2024-08-27 11:21:00|||||||||32
1724757670000|2024-08-27 11:21:10|||||||||60
1724757680000|2024-08-27 11:21:20|||||||||22
1724757690000|2024-08-27 11:21:30|||||||||18
1724757700000|2024-08-27 11:21:40|||||||||10
1724757710000|2024-08-27 11:21:50|||||||||4
1724757720000|2024-08-27 11:22:00|||||||||21
1724757730000|2024-08-27 11:22:10|||||||||476
1724757740000|2024-08-27 11:22:20|||||||||3
1724757750000|2024-08-27 11:22:30|||||||||21
1724757760000|2024-08-27 11:22:40|||||||||51
1724757770000|2024-08-27 11:22:50|||||||||5
1724757780000|2024-08-27 11:23:00|||||||||18
1724757790000|2024-08-27 11:23:10|||||||||3
1724757800000|2024-08-27 11:23:20|||||||||4
1724757810000|2024-08-27 11:23:30|||||||||18
1724757820000|2024-08-27 11:23:40|||||||||23
1724757830000|2024-08-27 11:23:50|||||||||3
1724757840000|2024-08-27 11:24:00|||||||||19
1724757850000|2024-08-27 11:24:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1089
1724757860000|2024-08-27 11:24:20|||||||||5
1724757870000|2024-08-27 11:24:30|||||||||50
1724757880000|2024-08-27 11:24:40|||||||||107
1724757890000|2024-08-27 11:24:50|||||||||3
1724757900000|2024-08-27 11:25:00|||||||||563
1724757910000|2024-08-27 11:25:10|||||||||16
1724757920000|2024-08-27 11:25:20|||||||||5
1724757930000|2024-08-27 11:25:30|||||||||19
1724757940000|2024-08-27 11:25:40|||||||||68
1724757950000|2024-08-27 11:25:50|||||||||63
1724757960000|2024-08-27 11:26:00|||||||||21
1724757970000|2024-08-27 11:26:10|||||||||5
1724757980000|2024-08-27 11:26:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|77
1724757990000|2024-08-27 11:26:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|256
1724758000000|2024-08-27 11:26:40|||||||||2
1724758010000|2024-08-27 11:26:50|||||||||11
1724758020000|2024-08-27 11:27:00|||||||||19
1724758030000|2024-08-27 11:27:10|||||||||1
1724758040000|2024-08-27 11:27:20|||||||||3
1724758050000|2024-08-27 11:27:30|||||||||20
1724758060000|2024-08-27 11:27:40|||||||||1
1724758070000|2024-08-27 11:27:50|||||||||20
1724758080000|2024-08-27 11:28:00|||||||||18
1724758090000|2024-08-27 11:28:10|||||||||2
1724758100000|2024-08-27 11:28:20|||||||||6
1724758110000|2024-08-27 11:28:30|||||||||19
1724758120000|2024-08-27 11:28:40|||||||||1
1724758130000|2024-08-27 11:28:50|||||||||6
1724758140000|2024-08-27 11:29:00|||||||||118
1724758150000|2024-08-27 11:29:10|||||||||7
1724758160000|2024-08-27 11:29:20|||||||||48
1724758170000|2024-08-27 11:29:30|||||||||18
1724758180000|2024-08-27 11:29:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|682
1724758190000|2024-08-27 11:29:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|14
1724758200000|2024-08-27 11:30:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|247
1724758210000|2024-08-27 11:30:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|119
1724758220000|2024-08-27 11:30:20|||||||||11
1724758230000|2024-08-27 11:30:30|||||||||21
1724758250000|2024-08-27 11:30:50|||||||||1032
1724758260000|2024-08-27 11:31:00|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|343
1724758270000|2024-08-27 11:31:10|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|130
1724758280000|2024-08-27 11:31:20|||||||||405
1724758290000|2024-08-27 11:31:30|||||||||21
1724758300000|2024-08-27 11:31:40|||||||||633
1724758310000|2024-08-27 11:31:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|716
1724758320000|2024-08-27 11:32:00|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|738
1724758330000|2024-08-27 11:32:10|||||||||52
1724758340000|2024-08-27 11:32:20|||||||||558
1724758350000|2024-08-27 11:32:30|||||||||46
1724758360000|2024-08-27 11:32:40|||||||||17
1724758370000|2024-08-27 11:32:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|406
1724758380000|2024-08-27 11:33:00|||||||||22
1724758390000|2024-08-27 11:33:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|199
1724758400000|2024-08-27 11:33:20|||||||||4
1724758410000|2024-08-27 11:33:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|177
1724758420000|2024-08-27 11:33:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|39
1724758430000|2024-08-27 11:33:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|228
1724758440000|2024-08-27 11:34:00|||||||||47
1724758450000|2024-08-27 11:34:10|||||||||153
1724758460000|2024-08-27 11:34:20|||||||||18
1724758470000|2024-08-27 11:34:30|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|308
1724758480000|2024-08-27 11:34:40|||||||||6
1724758490000|2024-08-27 11:34:50|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|98
1724758500000|2024-08-27 11:35:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|49
1724758510000|2024-08-27 11:35:10|||||||||2
1724758520000|2024-08-27 11:35:20|||||||||4
1724758530000|2024-08-27 11:35:30|||||||||122
1724758550000|2024-08-27 11:35:50|||||||||5
1724758560000|2024-08-27 11:36:00|||||||||18
1724758570000|2024-08-27 11:36:10|||||||||11
1724758580000|2024-08-27 11:36:20|||||||||56
1724758590000|2024-08-27 11:36:30|||||||||72
1724758600000|2024-08-27 11:36:40|||||||||135
1724758610000|2024-08-27 11:36:50|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|1222
1724758620000|2024-08-27 11:37:00|||||||||21
1724758630000|2024-08-27 11:37:10|||||||||10462
1724758640000|2024-08-27 11:37:20|||||||||14
1724758650000|2024-08-27 11:37:30|||||||||24
1724758660000|2024-08-27 11:37:40|||||||||1
1724758670000|2024-08-27 11:37:50|||||||||20
1724758680000|2024-08-27 11:38:00|||||||||63
1724758690000|2024-08-27 11:38:10|||||||||103
1724758700000|2024-08-27 11:38:20|||||||||6
1724758710000|2024-08-27 11:38:30|||||||||44
1724758720000|2024-08-27 11:38:40|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|24
1724758730000|2024-08-27 11:38:50|||||||||5
1724758740000|2024-08-27 11:39:00|||||||||18
1724758750000|2024-08-27 11:39:10|||||||||75
1724758760000|2024-08-27 11:39:20|||||||||14
1724758770000|2024-08-27 11:39:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|91
1724758780000|2024-08-27 11:39:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|349
1724758790000|2024-08-27 11:39:50|||||||||5
1724758800000|2024-08-27 11:40:00|||||||||36
1724758810000|2024-08-27 11:40:10|||||||||2
1724758820000|2024-08-27 11:40:20|||||||||4
1724758830000|2024-08-27 11:40:30|||||||||3067
1724758840000|2024-08-27 11:40:40|||||||||3
1724758850000|2024-08-27 11:40:50|||||||||11
1724758860000|2024-08-27 11:41:00|||||||||29
1724758870000|2024-08-27 11:41:10|||||||||3
1724758880000|2024-08-27 11:41:20|||||||||6
1724758890000|2024-08-27 11:41:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|37
1724758900000|2024-08-27 11:41:40|||||||||18
1724758910000|2024-08-27 11:41:50|||||||||17
1724758920000|2024-08-27 11:42:00|||||||||18
1724758930000|2024-08-27 11:42:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|13
1724758940000|2024-08-27 11:42:20|||||||||5
1724758950000|2024-08-27 11:42:30|||||||||18
1724758960000|2024-08-27 11:42:40|||||||||143
1724758970000|2024-08-27 11:42:50|||||||||5056
1724758980000|2024-08-27 11:43:00|||||||||18
1724759000000|2024-08-27 11:43:20|||||||||6
1724759010000|2024-08-27 11:43:30|||||||||21
1724759030000|2024-08-27 11:43:50|||||||||5
1724759040000|2024-08-27 11:44:00|||||||||19
1724759050000|2024-08-27 11:44:10|||||||||1
1724759060000|2024-08-27 11:44:20|||||||||22
1724759070000|2024-08-27 11:44:30|||||||||525
1724759080000|2024-08-27 11:44:40|||||||||558
1724759090000|2024-08-27 11:44:50|||||||||44
1724759100000|2024-08-27 11:45:00|||||||||688
1724759110000|2024-08-27 11:45:10|||||||||151
1724759120000|2024-08-27 11:45:20|||||||||4
1724759130000|2024-08-27 11:45:30|||||||||23
1724759140000|2024-08-27 11:45:40|||||||||1
1724759150000|2024-08-27 11:45:50|||||||||18
1724759160000|2024-08-27 11:46:00|||||||||489
1724759170000|2024-08-27 11:46:10|||||||||2
1724759180000|2024-08-27 11:46:20|||||||||4
1724759190000|2024-08-27 11:46:30|||||||||18
1724759200000|2024-08-27 11:46:40|||||||||5
1724759210000|2024-08-27 11:46:50|||||||||17
1724759220000|2024-08-27 11:47:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|2713
1724759230000|2024-08-27 11:47:10|||||||||26
1724759240000|2024-08-27 11:47:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|278
1724759250000|2024-08-27 11:47:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|92
1724759260000|2024-08-27 11:47:40|||||||||20
1724759270000|2024-08-27 11:47:50|||||||||4
1724759280000|2024-08-27 11:48:00|||||||||40
1724759290000|2024-08-27 11:48:10|||||||||2071
1724759300000|2024-08-27 11:48:20|||||||||30
1724759310000|2024-08-27 11:48:30|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|274
1724759320000|2024-08-27 11:48:40|||||||||20
1724759330000|2024-08-27 11:48:50|||||||||7
1724759340000|2024-08-27 11:49:00|||||||||21
1724759360000|2024-08-27 11:49:20|||||||||9
1724759370000|2024-08-27 11:49:30|||||||||25
1724759380000|2024-08-27 11:49:40|||||||||11
1724759390000|2024-08-27 11:49:50|||||||||45
1724759400000|2024-08-27 11:50:00|||||||||39
1724759410000|2024-08-27 11:50:10|||||||||212
1724759420000|2024-08-27 11:50:20|||||||||14
1724759430000|2024-08-27 11:50:30|||||||||19
1724759440000|2024-08-27 11:50:40|||||||||39
1724759450000|2024-08-27 11:50:50|||||||||3
1724759460000|2024-08-27 11:51:00|||||||||50
1724759470000|2024-08-27 11:51:10|||||||||3
1724759480000|2024-08-27 11:51:20|||||||||23
1724759490000|2024-08-27 11:51:30|||||||||33
1724759500000|2024-08-27 11:51:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|8
1724759510000|2024-08-27 11:51:50|||||||||2
1724759520000|2024-08-27 11:52:00|||||||||22
1724759530000|2024-08-27 11:52:10|||||||||2
1724759540000|2024-08-27 11:52:20|||||||||712
1724759550000|2024-08-27 11:52:30|||||||||25
1724759560000|2024-08-27 11:52:40|||||||||46
1724759570000|2024-08-27 11:52:50|||||||||1
1724759580000|2024-08-27 11:53:00|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|2592
1724759590000|2024-08-27 11:53:10|||||||||64
1724759600000|2024-08-27 11:53:20|||||||||6
1724759610000|2024-08-27 11:53:30|||||||||22
1724759630000|2024-08-27 11:53:50|||||||||40
1724759640000|2024-08-27 11:54:00|||||||||30965
1724759650000|2024-08-27 11:54:10|||||||||27036
1724759660000|2024-08-27 11:54:20|||||||||1
1724759670000|2024-08-27 11:54:30|||||||||34
1724759680000|2024-08-27 11:54:40|||||||||310
1724759700000|2024-08-27 11:55:00|||||||||414
1724759720000|2024-08-27 11:55:20|||||||||200
1724759730000|2024-08-27 11:55:30|||||||||327
1724759740000|2024-08-27 11:55:40|||||||||19
1724759750000|2024-08-27 11:55:50|||||||||19
1724759760000|2024-08-27 11:56:00|||||||||140
1724759770000|2024-08-27 11:56:10|||||||||48
1724759790000|2024-08-27 11:56:30|11341.1|11337.1|11341.8|11337.8|11341.8|11337.8|11341.1|11337.1|5546
1724759800000|2024-08-27 11:56:40|||||||||523
1724759810000|2024-08-27 11:56:50|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|152
1724759820000|2024-08-27 11:57:00|||||||||24
1724759830000|2024-08-27 11:57:10|||||||||214
1724759840000|2024-08-27 11:57:20|||||||||13
1724759850000|2024-08-27 11:57:30|||||||||26
1724759860000|2024-08-27 11:57:40|||||||||3
1724759870000|2024-08-27 11:57:50|||||||||31
1724759880000|2024-08-27 11:58:00|||||||||39
1724759890000|2024-08-27 11:58:10|||||||||36
1724759900000|2024-08-27 11:58:20|||||||||53
1724759910000|2024-08-27 11:58:30|||||||||23
1724759920000|2024-08-27 11:58:40|||||||||43
1724759930000|2024-08-27 11:58:50|||||||||5
1724759940000|2024-08-27 11:59:00|||||||||83
1724759950000|2024-08-27 11:59:10|||||||||38
1724759970000|2024-08-27 11:59:30|||||||||67
1724759980000|2024-08-27 11:59:40|||||||||78
1724759990000|2024-08-27 11:59:50|||||||||45
1724760000000|2024-08-27 12:00:00|||||||||594
1724760010000|2024-08-27 12:00:10|||||||||43
1724760020000|2024-08-27 12:00:20|||||||||1
1724760030000|2024-08-27 12:00:30|||||||||93
1724760040000|2024-08-27 12:00:40|||||||||34
1724760050000|2024-08-27 12:00:50|||||||||47
1724760060000|2024-08-27 12:01:00|||||||||51
1724760080000|2024-08-27 12:01:20|||||||||17
1724760090000|2024-08-27 12:01:30|||||||||22
1724760100000|2024-08-27 12:01:40|||||||||9
1724760110000|2024-08-27 12:01:50|||||||||183
1724760120000|2024-08-27 12:02:00|||||||||1315
1724760130000|2024-08-27 12:02:10|||||||||3
1724760140000|2024-08-27 12:02:20|||||||||43
1724760150000|2024-08-27 12:02:30|||||||||5311
1724760160000|2024-08-27 12:02:40|||||||||55
1724760170000|2024-08-27 12:02:50|||||||||51
1724760180000|2024-08-27 12:03:00|||||||||29
1724760190000|2024-08-27 12:03:10|||||||||5
1724760200000|2024-08-27 12:03:20|||||||||123
1724760210000|2024-08-27 12:03:30|||||||||138
1724760220000|2024-08-27 12:03:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|94
1724760230000|2024-08-27 12:03:50|||||||||1
1724760240000|2024-08-27 12:04:00|||||||||4769
1724760260000|2024-08-27 12:04:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|108
1724760270000|2024-08-27 12:04:30|||||||||28
1724760280000|2024-08-27 12:04:40|||||||||187
1724760290000|2024-08-27 12:04:50|||||||||111
1724760300000|2024-08-27 12:05:00|||||||||24
1724760310000|2024-08-27 12:05:10|||||||||9
1724760320000|2024-08-27 12:05:20|||||||||105
1724760330000|2024-08-27 12:05:30|||||||||24
1724760340000|2024-08-27 12:05:40|||||||||42
1724760350000|2024-08-27 12:05:50|||||||||2
1724760360000|2024-08-27 12:06:00|||||||||20072
1724760370000|2024-08-27 12:06:10|||||||||13
1724760380000|2024-08-27 12:06:20|||||||||4
1724760390000|2024-08-27 12:06:30|||||||||32
1724760400000|2024-08-27 12:06:40|||||||||429
1724760410000|2024-08-27 12:06:50|||||||||6
1724760420000|2024-08-27 12:07:00|||||||||478
1724760430000|2024-08-27 12:07:10|||||||||3
1724760440000|2024-08-27 12:07:20|||||||||13
1724760450000|2024-08-27 12:07:30|||||||||23
1724760460000|2024-08-27 12:07:40|||||||||77
1724760470000|2024-08-27 12:07:50|||||||||13
1724760480000|2024-08-27 12:08:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|138
1724760490000|2024-08-27 12:08:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|23
1724760500000|2024-08-27 12:08:20|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|183
1724760510000|2024-08-27 12:08:30|||||||||259
1724760520000|2024-08-27 12:08:40|||||||||416
1724760530000|2024-08-27 12:08:50|||||||||1
1724760540000|2024-08-27 12:09:00|||||||||33
1724760550000|2024-08-27 12:09:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2508
1724760560000|2024-08-27 12:09:20|||||||||20
1724760570000|2024-08-27 12:09:30|||||||||24
1724760580000|2024-08-27 12:09:40|||||||||69
1724760590000|2024-08-27 12:09:50|||||||||62
1724760600000|2024-08-27 12:10:00|11340.3|11336.3|11341.8|11337.8|11341.8|11337.8|11340.3|11336.3|37
1724760610000|2024-08-27 12:10:10|||||||||8
1724760630000|2024-08-27 12:10:30|||||||||126
1724760640000|2024-08-27 12:10:40|||||||||142
1724760650000|2024-08-27 12:10:50|||||||||8
1724760660000|2024-08-27 12:11:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|790
1724760670000|2024-08-27 12:11:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|936
1724760680000|2024-08-27 12:11:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|58
1724760690000|2024-08-27 12:11:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|213
1724760700000|2024-08-27 12:11:40|||||||||155
1724760710000|2024-08-27 12:11:50|||||||||209
1724760720000|2024-08-27 12:12:00|||||||||222
1724760730000|2024-08-27 12:12:10|||||||||4
1724760740000|2024-08-27 12:12:20|||||||||2
1724760750000|2024-08-27 12:12:30|||||||||47
1724760760000|2024-08-27 12:12:40|||||||||42
1724760770000|2024-08-27 12:12:50|||||||||201
1724760780000|2024-08-27 12:13:00|||||||||387
1724760790000|2024-08-27 12:13:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|24
1724760800000|2024-08-27 12:13:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|539
1724760810000|2024-08-27 12:13:30|||||||||35
1724760820000|2024-08-27 12:13:40|||||||||6
1724760830000|2024-08-27 12:13:50|||||||||4
1724760840000|2024-08-27 12:14:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|283
1724760850000|2024-08-27 12:14:10|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|225
1724760860000|2024-08-27 12:14:20|||||||||121
1724760870000|2024-08-27 12:14:30|||||||||555
1724760880000|2024-08-27 12:14:40|||||||||4
1724760890000|2024-08-27 12:14:50|||||||||8
1724760900000|2024-08-27 12:15:00|||||||||553
1724760910000|2024-08-27 12:15:10|||||||||3
1724760920000|2024-08-27 12:15:20|||||||||8
1724760930000|2024-08-27 12:15:30|||||||||34
1724760940000|2024-08-27 12:15:40|||||||||4
1724760950000|2024-08-27 12:15:50|||||||||9
1724760960000|2024-08-27 12:16:00|||||||||75
1724760970000|2024-08-27 12:16:10|||||||||89
1724760980000|2024-08-27 12:16:20|||||||||30
1724760990000|2024-08-27 12:16:30|||||||||22
1724761000000|2024-08-27 12:16:40|||||||||92
1724761010000|2024-08-27 12:16:50|||||||||8
1724761020000|2024-08-27 12:17:00|||||||||975
1724761030000|2024-08-27 12:17:10|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|69
1724761040000|2024-08-27 12:17:20|||||||||70
1724761050000|2024-08-27 12:17:30|||||||||28
1724761060000|2024-08-27 12:17:40|||||||||5
1724761070000|2024-08-27 12:17:50|||||||||668
1724761080000|2024-08-27 12:18:00|||||||||1475
1724761090000|2024-08-27 12:18:10|||||||||2070
1724761100000|2024-08-27 12:18:20|||||||||1
1724761110000|2024-08-27 12:18:30|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|564
1724761120000|2024-08-27 12:18:40|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|28
1724761130000|2024-08-27 12:18:50|||||||||1
1724761140000|2024-08-27 12:19:00|||||||||37
1724761150000|2024-08-27 12:19:10|||||||||19
1724761160000|2024-08-27 12:19:20|||||||||56
1724761170000|2024-08-27 12:19:30|||||||||225
1724761180000|2024-08-27 12:19:40|||||||||59
1724761190000|2024-08-27 12:19:50|||||||||93
1724761200000|2024-08-27 12:20:00|||||||||69
1724761210000|2024-08-27 12:20:10|||||||||50
1724761220000|2024-08-27 12:20:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|176
1724761230000|2024-08-27 12:20:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|1123
1724761240000|2024-08-27 12:20:40|||||||||34
1724761250000|2024-08-27 12:20:50|||||||||39
1724761260000|2024-08-27 12:21:00|||||||||34
1724761270000|2024-08-27 12:21:10|||||||||28
1724761280000|2024-08-27 12:21:20|||||||||7
1724761290000|2024-08-27 12:21:30|||||||||22
1724761300000|2024-08-27 12:21:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|646
1724761310000|2024-08-27 12:21:50|||||||||9
1724761320000|2024-08-27 12:22:00|||||||||30
1724761330000|2024-08-27 12:22:10|||||||||3
1724761340000|2024-08-27 12:22:20|||||||||5
1724761350000|2024-08-27 12:22:30|||||||||37
1724761360000|2024-08-27 12:22:40|||||||||11
1724761370000|2024-08-27 12:22:50|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|192
1724761380000|2024-08-27 12:23:00|||||||||250
1724761390000|2024-08-27 12:23:10|||||||||107
1724761400000|2024-08-27 12:23:20|||||||||16
1724761410000|2024-08-27 12:23:30|||||||||81
1724761420000|2024-08-27 12:23:40|||||||||229
1724761430000|2024-08-27 12:23:50|||||||||97
1724761440000|2024-08-27 12:24:00|||||||||86
1724761450000|2024-08-27 12:24:10|11337.2|11333.2|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|397
1724761460000|2024-08-27 12:24:20|||||||||314
1724761470000|2024-08-27 12:24:30|||||||||30
1724761480000|2024-08-27 12:24:40|||||||||6
1724761490000|2024-08-27 12:24:50|||||||||18
1724761500000|2024-08-27 12:25:00|||||||||35
1724761510000|2024-08-27 12:25:10|||||||||23
1724761520000|2024-08-27 12:25:20|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|677
1724761530000|2024-08-27 12:25:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1555
1724761540000|2024-08-27 12:25:40|||||||||6
1724761550000|2024-08-27 12:25:50|||||||||187
1724761560000|2024-08-27 12:26:00|||||||||27
1724761570000|2024-08-27 12:26:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|164
1724761580000|2024-08-27 12:26:20|||||||||851
1724761590000|2024-08-27 12:26:30|||||||||44
1724761600000|2024-08-27 12:26:40|||||||||4
1724761610000|2024-08-27 12:26:50|||||||||23
1724761620000|2024-08-27 12:27:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|193
1724761630000|2024-08-27 12:27:10|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|417
1724761640000|2024-08-27 12:27:20|||||||||2
1724761650000|2024-08-27 12:27:30|||||||||44
1724761660000|2024-08-27 12:27:40|||||||||8
1724761670000|2024-08-27 12:27:50|||||||||284
1724761680000|2024-08-27 12:28:00|||||||||34
1724761690000|2024-08-27 12:28:10|||||||||61
1724761700000|2024-08-27 12:28:20|||||||||755
1724761710000|2024-08-27 12:28:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|208
1724761720000|2024-08-27 12:28:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|675
1724761730000|2024-08-27 12:28:50|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|11
1724761740000|2024-08-27 12:29:00|||||||||35
1724761750000|2024-08-27 12:29:10|||||||||7
1724761760000|2024-08-27 12:29:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|128
1724761770000|2024-08-27 12:29:30|||||||||1245
1724761780000|2024-08-27 12:29:40|||||||||46
1724761790000|2024-08-27 12:29:50|||||||||781
1724761800000|2024-08-27 12:30:00|||||||||44
1724761810000|2024-08-27 12:30:10|||||||||82
1724761820000|2024-08-27 12:30:20|||||||||98
1724761830000|2024-08-27 12:30:30|||||||||47
1724761840000|2024-08-27 12:30:40|||||||||13
1724761850000|2024-08-27 12:30:50|||||||||515
1724761860000|2024-08-27 12:31:00|||||||||386
1724761870000|2024-08-27 12:31:10|||||||||16
1724761880000|2024-08-27 12:31:20|||||||||42
1724761890000|2024-08-27 12:31:30|||||||||56
1724761900000|2024-08-27 12:31:40|||||||||39
1724761910000|2024-08-27 12:31:50|||||||||28
1724761920000|2024-08-27 12:32:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|1360
1724761930000|2024-08-27 12:32:10|||||||||40
1724761940000|2024-08-27 12:32:20|||||||||8
1724761950000|2024-08-27 12:32:30|||||||||29
1724761960000|2024-08-27 12:32:40|||||||||105
1724761970000|2024-08-27 12:32:50|||||||||61
1724761980000|2024-08-27 12:33:00|||||||||51
1724761990000|2024-08-27 12:33:10|||||||||25
1724762000000|2024-08-27 12:33:20|||||||||36
1724762010000|2024-08-27 12:33:30|||||||||1171
1724762020000|2024-08-27 12:33:40|||||||||25
1724762030000|2024-08-27 12:33:50|||||||||59
1724762040000|2024-08-27 12:34:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|641
1724762050000|2024-08-27 12:34:10|||||||||10
1724762060000|2024-08-27 12:34:20|||||||||11
1724762070000|2024-08-27 12:34:30|||||||||350
1724762080000|2024-08-27 12:34:40|||||||||24
1724762090000|2024-08-27 12:34:50|11334|11330|11334|11330|11334|11330|11334|11330|222
1724762100000|2024-08-27 12:35:00|||||||||540
1724762110000|2024-08-27 12:35:10|||||||||21
1724762120000|2024-08-27 12:35:20|||||||||403
1724762130000|2024-08-27 12:35:30|||||||||298
1724762140000|2024-08-27 12:35:40|||||||||25
1724762150000|2024-08-27 12:35:50|||||||||28
1724762160000|2024-08-27 12:36:00|||||||||30
1724762170000|2024-08-27 12:36:10|||||||||1511
1724762180000|2024-08-27 12:36:20|||||||||339
1724762190000|2024-08-27 12:36:30|||||||||38
1724762200000|2024-08-27 12:36:40|||||||||15
1724762210000|2024-08-27 12:36:50|||||||||16
1724762220000|2024-08-27 12:37:00|||||||||60
1724762230000|2024-08-27 12:37:10|||||||||229
1724762240000|2024-08-27 12:37:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1539
1724762250000|2024-08-27 12:37:30|||||||||61
1724762260000|2024-08-27 12:37:40|||||||||6
1724762270000|2024-08-27 12:37:50|||||||||27
1724762280000|2024-08-27 12:38:00|||||||||64
1724762290000|2024-08-27 12:38:10|||||||||54
1724762300000|2024-08-27 12:38:20|||||||||1226
1724762310000|2024-08-27 12:38:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|343
1724762320000|2024-08-27 12:38:40|||||||||5
1724762330000|2024-08-27 12:38:50|||||||||10
1724762340000|2024-08-27 12:39:00|11334|11330|11334|11330|11334|11330|11334|11330|78
1724762350000|2024-08-27 12:39:10|||||||||436
1724762360000|2024-08-27 12:39:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|158
1724762370000|2024-08-27 12:39:30|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|797
1724762380000|2024-08-27 12:39:40|||||||||7
1724762390000|2024-08-27 12:39:50|||||||||15
1724762400000|2024-08-27 12:40:00|||||||||73
1724762410000|2024-08-27 12:40:10|||||||||10
1724762420000|2024-08-27 12:40:20|||||||||883
1724762430000|2024-08-27 12:40:30|11334|11330|11334|11330|11334|11330|11334|11330|95
1724762440000|2024-08-27 12:40:40|||||||||5
1724762450000|2024-08-27 12:40:50|||||||||15
1724762460000|2024-08-27 12:41:00|||||||||41
1724762470000|2024-08-27 12:41:10|||||||||16
1724762480000|2024-08-27 12:41:20|||||||||181
1724762490000|2024-08-27 12:41:30|||||||||36
1724762500000|2024-08-27 12:41:40|||||||||13
1724762510000|2024-08-27 12:41:50|||||||||45
1724762520000|2024-08-27 12:42:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|4517
1724762530000|2024-08-27 12:42:10|11334|11330|11334|11330|11334|11330|11332.5|11328.5|572
1724762540000|2024-08-27 12:42:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|20
1724762550000|2024-08-27 12:42:30|||||||||24
1724762560000|2024-08-27 12:42:40|||||||||57
1724762570000|2024-08-27 12:42:50|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|548
1724762580000|2024-08-27 12:43:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|1408
1724762590000|2024-08-27 12:43:10|||||||||164
1724762600000|2024-08-27 12:43:20|||||||||7
1724762610000|2024-08-27 12:43:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|954
1724762620000|2024-08-27 12:43:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|440
1724762630000|2024-08-27 12:43:50|||||||||215
1724762640000|2024-08-27 12:44:00|||||||||37
1724762650000|2024-08-27 12:44:10|||||||||16
1724762660000|2024-08-27 12:44:20|||||||||6
1724762670000|2024-08-27 12:44:30|||||||||41
1724762680000|2024-08-27 12:44:40|||||||||63
1724762690000|2024-08-27 12:44:50|||||||||25
1724762700000|2024-08-27 12:45:00|||||||||227
1724762710000|2024-08-27 12:45:10|||||||||30007
1724762720000|2024-08-27 12:45:20|||||||||136
1724762730000|2024-08-27 12:45:30|11330.9|11326.9|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|6256
1724762740000|2024-08-27 12:45:40|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|3497
1724762750000|2024-08-27 12:45:50|||||||||23
1724762760000|2024-08-27 12:46:00|||||||||382
1724762770000|2024-08-27 12:46:10|||||||||75
1724762780000|2024-08-27 12:46:20|||||||||29
1724762790000|2024-08-27 12:46:30|||||||||2591
1724762800000|2024-08-27 12:46:40|||||||||10745
1724762810000|2024-08-27 12:46:50|||||||||627
1724762820000|2024-08-27 12:47:00|||||||||173
1724762830000|2024-08-27 12:47:10|||||||||69
1724762840000|2024-08-27 12:47:20|||||||||5204
1724762850000|2024-08-27 12:47:30|||||||||27
1724762860000|2024-08-27 12:47:40|||||||||3
1724762870000|2024-08-27 12:47:50|||||||||7013
1724762880000|2024-08-27 12:48:00|||||||||65
1724762890000|2024-08-27 12:48:10|||||||||3720
1724762900000|2024-08-27 12:48:20|||||||||10087
1724762910000|2024-08-27 12:48:30|||||||||487
1724762920000|2024-08-27 12:48:40|||||||||29
1724762930000|2024-08-27 12:48:50|||||||||448
1724762940000|2024-08-27 12:49:00|||||||||600
1724762950000|2024-08-27 12:49:10|||||||||33
1724762960000|2024-08-27 12:49:20|||||||||608
1724762970000|2024-08-27 12:49:30|||||||||45
1724762980000|2024-08-27 12:49:40|||||||||1815
1724762990000|2024-08-27 12:49:50|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|910
1724763000000|2024-08-27 12:50:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|679
1724763010000|2024-08-27 12:50:10|||||||||18
1724763020000|2024-08-27 12:50:20|||||||||4
1724763030000|2024-08-27 12:50:30|||||||||49
1724763040000|2024-08-27 12:50:40|||||||||16
1724763050000|2024-08-27 12:50:50|||||||||3571
1724763060000|2024-08-27 12:51:00|||||||||374
1724763070000|2024-08-27 12:51:10|||||||||3
1724763080000|2024-08-27 12:51:20|11334|11330|11334|11330|11334|11330|11334|11330|418
1724763090000|2024-08-27 12:51:30|||||||||1213
1724763100000|2024-08-27 12:51:40|||||||||37
1724763110000|2024-08-27 12:51:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1249
1724763120000|2024-08-27 12:52:00|11334|11330|11334|11330|11334|11330|11334|11330|521
1724763130000|2024-08-27 12:52:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|1144
1724763140000|2024-08-27 12:52:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|144
1724763150000|2024-08-27 12:52:30|11334|11330|11334|11330|11334|11330|11334|11330|109
1724763160000|2024-08-27 12:52:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|111
1724763170000|2024-08-27 12:52:50|11334|11330|11334|11330|11335.6|11331.6|11334|11330|1016
1724763180000|2024-08-27 12:53:00|||||||||23
1724763190000|2024-08-27 12:53:10|||||||||14
1724763200000|2024-08-27 12:53:20|||||||||1966
1724763210000|2024-08-27 12:53:30|||||||||72
1724763220000|2024-08-27 12:53:40|||||||||44
1724763230000|2024-08-27 12:53:50|||||||||129
1724763240000|2024-08-27 12:54:00|||||||||1099
1724763250000|2024-08-27 12:54:10|||||||||6
1724763260000|2024-08-27 12:54:20|||||||||8
1724763270000|2024-08-27 12:54:30|||||||||832
1724763280000|2024-08-27 12:54:40|||||||||5
1724763290000|2024-08-27 12:54:50|||||||||2
1724763300000|2024-08-27 12:55:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|154
1724763310000|2024-08-27 12:55:10|||||||||539
1724763320000|2024-08-27 12:55:20|||||||||823
1724763330000|2024-08-27 12:55:30|||||||||271
1724763340000|2024-08-27 12:55:40|||||||||383
1724763350000|2024-08-27 12:55:50|||||||||7
1724763360000|2024-08-27 12:56:00|||||||||27
1724763370000|2024-08-27 12:56:10|11334|11330|11334|11330|11334|11330|11334|11330|209
1724763380000|2024-08-27 12:56:20|||||||||2951
1724763390000|2024-08-27 12:56:30|||||||||72
1724763400000|2024-08-27 12:56:40|||||||||150
1724763410000|2024-08-27 12:56:50|||||||||267
1724763420000|2024-08-27 12:57:00|||||||||203
1724763430000|2024-08-27 12:57:10|||||||||35
1724763440000|2024-08-27 12:57:20|||||||||59
1724763450000|2024-08-27 12:57:30|||||||||792
1724763460000|2024-08-27 12:57:40|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|384
1724763470000|2024-08-27 12:57:50|||||||||687
1724763480000|2024-08-27 12:58:00|||||||||30
1724763490000|2024-08-27 12:58:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|585
1724763500000|2024-08-27 12:58:20|||||||||96
1724763510000|2024-08-27 12:58:30|||||||||36
1724763520000|2024-08-27 12:58:40|||||||||1692
1724763530000|2024-08-27 12:58:50|||||||||1891
1724763540000|2024-08-27 12:59:00|||||||||70
1724763550000|2024-08-27 12:59:10|11334|11330|11334|11330|11334|11330|11334|11330|252
1724763560000|2024-08-27 12:59:20|||||||||127
1724763570000|2024-08-27 12:59:30|||||||||44
1724763580000|2024-08-27 12:59:40|||||||||27
1724763590000|2024-08-27 12:59:50|||||||||105
1724763600000|2024-08-27 13:00:00|||||||||1184
1724763610000|2024-08-27 13:00:10|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|2496
1724763620000|2024-08-27 13:00:20|||||||||99
1724763630000|2024-08-27 13:00:30|||||||||553
1724763640000|2024-08-27 13:00:40|||||||||10
1724763650000|2024-08-27 13:00:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|3061
1724763660000|2024-08-27 13:01:00|||||||||125
1724763670000|2024-08-27 13:01:10|||||||||10
1724763680000|2024-08-27 13:01:20|||||||||152
1724763690000|2024-08-27 13:01:30|||||||||3172
1724763700000|2024-08-27 13:01:40|||||||||5
1724763710000|2024-08-27 13:01:50|||||||||1959
1724763720000|2024-08-27 13:02:00|||||||||68
1724763730000|2024-08-27 13:02:10|||||||||17
1724763740000|2024-08-27 13:02:20|||||||||86
1724763750000|2024-08-27 13:02:30|||||||||25
1724763760000|2024-08-27 13:02:40|||||||||633
1724763770000|2024-08-27 13:02:50|||||||||51
1724763780000|2024-08-27 13:03:00|||||||||281
1724763790000|2024-08-27 13:03:10|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|90
1724763800000|2024-08-27 13:03:20|||||||||47
1724763810000|2024-08-27 13:03:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1986
1724763820000|2024-08-27 13:03:40|||||||||408
1724763830000|2024-08-27 13:03:50|||||||||113
1724763840000|2024-08-27 13:04:00|||||||||24
1724763850000|2024-08-27 13:04:10|||||||||8
1724763860000|2024-08-27 13:04:20|||||||||45
1724763870000|2024-08-27 13:04:30|||||||||248
1724763880000|2024-08-27 13:04:40|||||||||205
1724763890000|2024-08-27 13:04:50|||||||||103
1724763900000|2024-08-27 13:05:00|||||||||29
1724763910000|2024-08-27 13:05:10|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|585
1724763920000|2024-08-27 13:05:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|577
1724763930000|2024-08-27 13:05:30|||||||||23
1724763940000|2024-08-27 13:05:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|165
1724763950000|2024-08-27 13:05:50|||||||||52
1724763960000|2024-08-27 13:06:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|96
1724763970000|2024-08-27 13:06:10|||||||||5
1724763980000|2024-08-27 13:06:20|||||||||57
1724763990000|2024-08-27 13:06:30|||||||||243
1724764000000|2024-08-27 13:06:40|||||||||5
1724764010000|2024-08-27 13:06:50|||||||||46
1724764020000|2024-08-27 13:07:00|11334|11330|11334|11330|11334|11330|11334|11330|528
1724764030000|2024-08-27 13:07:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|29
1724764040000|2024-08-27 13:07:20|11334|11330|11334|11330|11335.6|11331.6|11334|11330|463
1724764050000|2024-08-27 13:07:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334.8|11330.8|1346
1724764060000|2024-08-27 13:07:40|11334|11330|11334|11330|11334|11330|11334|11330|103
1724764070000|2024-08-27 13:07:50|||||||||590
1724764080000|2024-08-27 13:08:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|847
1724764090000|2024-08-27 13:08:10|||||||||243
1724764100000|2024-08-27 13:08:20|||||||||204
1724764110000|2024-08-27 13:08:30|||||||||85
1724764120000|2024-08-27 13:08:40|||||||||3
1724764130000|2024-08-27 13:08:50|||||||||610
1724764140000|2024-08-27 13:09:00|||||||||31
1724764150000|2024-08-27 13:09:10|||||||||14
1724764160000|2024-08-27 13:09:20|||||||||317
1724764170000|2024-08-27 13:09:30|11334|11330|11334|11330|11334|11330|11334|11330|144
1724764180000|2024-08-27 13:09:40|||||||||60
1724764190000|2024-08-27 13:09:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|456
1724764200000|2024-08-27 13:10:00|11334|11330|11334|11330|11334|11330|11334|11330|327
1724764210000|2024-08-27 13:10:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11334|11330|206
1724764220000|2024-08-27 13:10:20|||||||||33
1724764230000|2024-08-27 13:10:30|11334|11330|11334|11330|11334|11330|11334|11330|296
1724764240000|2024-08-27 13:10:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|457
1724764250000|2024-08-27 13:10:50|||||||||2
1724764260000|2024-08-27 13:11:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|812
1724764270000|2024-08-27 13:11:10|11334|11330|11334|11330|11334|11330|11334|11330|260
1724764280000|2024-08-27 13:11:20|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|14
1724764290000|2024-08-27 13:11:30|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|478
1724764300000|2024-08-27 13:11:40|||||||||256
1724764310000|2024-08-27 13:11:50|||||||||3
1724764320000|2024-08-27 13:12:00|||||||||80
1724764330000|2024-08-27 13:12:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1277
1724764340000|2024-08-27 13:12:20|||||||||41
1724764350000|2024-08-27 13:12:30|||||||||90
1724764360000|2024-08-27 13:12:40|||||||||81
1724764370000|2024-08-27 13:12:50|||||||||394
1724764380000|2024-08-27 13:13:00|11334|11330|11334|11330|11334|11330|11334|11330|56
1724764390000|2024-08-27 13:13:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|71
1724764400000|2024-08-27 13:13:20|||||||||140
1724764410000|2024-08-27 13:13:30|||||||||62
1724764420000|2024-08-27 13:13:40|||||||||78
1724764430000|2024-08-27 13:13:50|||||||||30
1724764440000|2024-08-27 13:14:00|||||||||66
1724764450000|2024-08-27 13:14:10|||||||||277
1724764460000|2024-08-27 13:14:20|||||||||127
1724764470000|2024-08-27 13:14:30|||||||||23
1724764480000|2024-08-27 13:14:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|244
1724764490000|2024-08-27 13:14:50|||||||||417
1724764500000|2024-08-27 13:15:00|11334|11330|11334|11330|11334|11330|11334|11330|352
1724764510000|2024-08-27 13:15:10|||||||||47
1724764520000|2024-08-27 13:15:20|||||||||44
1724764530000|2024-08-27 13:15:30|||||||||106
1724764540000|2024-08-27 13:15:40|||||||||119
1724764550000|2024-08-27 13:15:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|69
1724764560000|2024-08-27 13:16:00|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|1154
1724764570000|2024-08-27 13:16:10|||||||||48
1724764580000|2024-08-27 13:16:20|||||||||3
1724764590000|2024-08-27 13:16:30|||||||||50
1724764600000|2024-08-27 13:16:40|11334|11330|11334|11330|11334|11330|11334|11330|1552
1724764610000|2024-08-27 13:16:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|706
1724764620000|2024-08-27 13:17:00|||||||||44
1724764630000|2024-08-27 13:17:10|||||||||84
1724764640000|2024-08-27 13:17:20|||||||||2
1724764650000|2024-08-27 13:17:30|||||||||91
1724764660000|2024-08-27 13:17:40|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|1554
1724764670000|2024-08-27 13:17:50|||||||||115
1724764680000|2024-08-27 13:18:00|||||||||24
1724764690000|2024-08-27 13:18:10|||||||||138
1724764700000|2024-08-27 13:18:20|||||||||7
1724764710000|2024-08-27 13:18:30|||||||||22
1724764720000|2024-08-27 13:18:40|||||||||155
1724764730000|2024-08-27 13:18:50|||||||||5007
1724764740000|2024-08-27 13:19:00|||||||||1179
1724764750000|2024-08-27 13:19:10|||||||||172
1724764760000|2024-08-27 13:19:20|||||||||349
1724764770000|2024-08-27 13:19:30|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|423
1724764780000|2024-08-27 13:19:40|||||||||260
1724764790000|2024-08-27 13:19:50|||||||||45
1724764800000|2024-08-27 13:20:00|11334|11330|11334|11330|11334|11330|11334|11330|414
1724764810000|2024-08-27 13:20:10|||||||||293
1724764820000|2024-08-27 13:20:20|11332.5|11328.5|11334|11330|11334|11330|11332.5|11328.5|368
1724764830000|2024-08-27 13:20:30|||||||||25
1724764840000|2024-08-27 13:20:40|||||||||47
1724764850000|2024-08-27 13:20:50|||||||||22
1724764860000|2024-08-27 13:21:00|||||||||62
1724764870000|2024-08-27 13:21:10|||||||||99
1724764880000|2024-08-27 13:21:20|||||||||4
1724764890000|2024-08-27 13:21:30|||||||||66
1724764900000|2024-08-27 13:21:40|||||||||88
1724764910000|2024-08-27 13:21:50|||||||||31
1724764920000|2024-08-27 13:22:00|||||||||81
1724764930000|2024-08-27 13:22:10|||||||||100
1724764940000|2024-08-27 13:22:20|11332.5|11328.5|11332.5|11328.5|11334|11330|11332.5|11328.5|2157
1724764950000|2024-08-27 13:22:30|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|212
1724764960000|2024-08-27 13:22:40|||||||||140
1724764970000|2024-08-27 13:22:50|||||||||78
1724764980000|2024-08-27 13:23:00|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|82
1724764990000|2024-08-27 13:23:10|||||||||216
1724765000000|2024-08-27 13:23:20|||||||||8
1724765010000|2024-08-27 13:23:30|||||||||98
1724765020000|2024-08-27 13:23:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|134
1724765030000|2024-08-27 13:23:50|||||||||3
1724765040000|2024-08-27 13:24:00|||||||||250
1724765050000|2024-08-27 13:24:10|||||||||46
1724765060000|2024-08-27 13:24:20|||||||||142
1724765070000|2024-08-27 13:24:30|||||||||100
1724765080000|2024-08-27 13:24:40|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|187
1724765090000|2024-08-27 13:24:50|||||||||132
1724765100000|2024-08-27 13:25:00|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|292
1724765110000|2024-08-27 13:25:10|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|408
1724765120000|2024-08-27 13:25:20|||||||||15
1724765130000|2024-08-27 13:25:30|||||||||90
1724765140000|2024-08-27 13:25:40|11334|11330|11334|11330|11334|11330|11334|11330|77
1724765150000|2024-08-27 13:25:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|1934
1724765160000|2024-08-27 13:26:00|||||||||101
1724765170000|2024-08-27 13:26:10|||||||||111
1724765180000|2024-08-27 13:26:20|||||||||198
1724765190000|2024-08-27 13:26:30|||||||||119
1724765200000|2024-08-27 13:26:40|||||||||14
1724765210000|2024-08-27 13:26:50|||||||||24
1724765220000|2024-08-27 13:27:00|||||||||85
1724765230000|2024-08-27 13:27:10|||||||||23
1724765240000|2024-08-27 13:27:20|||||||||213
1724765250000|2024-08-27 13:27:30|||||||||70
1724765260000|2024-08-27 13:27:40|||||||||229
1724765270000|2024-08-27 13:27:50|||||||||6
1724765280000|2024-08-27 13:28:00|||||||||121
1724765290000|2024-08-27 13:28:10|||||||||103
1724765300000|2024-08-27 13:28:20|||||||||31
1724765310000|2024-08-27 13:28:30|||||||||456
1724765320000|2024-08-27 13:28:40|||||||||8
1724765330000|2024-08-27 13:28:50|||||||||337
1724765340000|2024-08-27 13:29:00|||||||||216
1724765350000|2024-08-27 13:29:10|||||||||461
1724765360000|2024-08-27 13:29:20|||||||||140
1724765370000|2024-08-27 13:29:30|||||||||65
1724765380000|2024-08-27 13:29:40|||||||||28
1724765390000|2024-08-27 13:29:50|11334|11330|11334|11330|11334|11330|11334|11330|1860
1724765400000|2024-08-27 13:30:00|||||||||142
1724765410000|2024-08-27 13:30:10|||||||||92
1724765420000|2024-08-27 13:30:20|||||||||87
1724765430000|2024-08-27 13:30:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|791
1724765440000|2024-08-27 13:30:40|||||||||6
1724765450000|2024-08-27 13:30:50|||||||||836
1724765460000|2024-08-27 13:31:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|87
1724765470000|2024-08-27 13:31:10|||||||||4
1724765480000|2024-08-27 13:31:20|||||||||52
1724765490000|2024-08-27 13:31:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|2208
1724765500000|2024-08-27 13:31:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|455
1724765510000|2024-08-27 13:31:50|||||||||1120
1724765520000|2024-08-27 13:32:00|||||||||81
1724765530000|2024-08-27 13:32:10|||||||||54
1724765540000|2024-08-27 13:32:20|||||||||305
1724765550000|2024-08-27 13:32:30|||||||||73
1724765560000|2024-08-27 13:32:40|11334|11330|11335.6|11331.6|11335.6|11331.6|11334|11330|2382
1724765570000|2024-08-27 13:32:50|||||||||13
1724765580000|2024-08-27 13:33:00|||||||||339
1724765590000|2024-08-27 13:33:10|||||||||39
1724765600000|2024-08-27 13:33:20|||||||||83
1724765610000|2024-08-27 13:33:30|||||||||106
1724765620000|2024-08-27 13:33:40|11334|11330|11334|11330|11334|11330|11334|11330|3867
1724765630000|2024-08-27 13:33:50|||||||||34
1724765640000|2024-08-27 13:34:00|||||||||139
1724765650000|2024-08-27 13:34:10|||||||||1076
1724765660000|2024-08-27 13:34:20|||||||||42
1724765670000|2024-08-27 13:34:30|||||||||128
1724765680000|2024-08-27 13:34:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|105
1724765690000|2024-08-27 13:34:50|||||||||50
1724765700000|2024-08-27 13:35:00|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|139
1724765710000|2024-08-27 13:35:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|500
1724765720000|2024-08-27 13:35:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|108
1724765730000|2024-08-27 13:35:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|3787
1724765740000|2024-08-27 13:35:40|11336.4|11332.4|11335.6|11331.6|11336.4|11332.4|11335.6|11331.6|524
1724765750000|2024-08-27 13:35:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|173
1724765760000|2024-08-27 13:36:00|||||||||360
1724765770000|2024-08-27 13:36:10|||||||||14
1724765780000|2024-08-27 13:36:20|||||||||4
1724765790000|2024-08-27 13:36:30|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|156
1724765800000|2024-08-27 13:36:40|11335.6|11331.6|11334|11330|11337.2|11333.2|11334|11330|109
1724765810000|2024-08-27 13:36:50|||||||||113
1724765820000|2024-08-27 13:37:00|||||||||165
1724765830000|2024-08-27 13:37:10|||||||||8
1724765840000|2024-08-27 13:37:20|||||||||93
1724765850000|2024-08-27 13:37:30|||||||||25
1724765860000|2024-08-27 13:37:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|34
1724765870000|2024-08-27 13:37:50|||||||||101
1724765880000|2024-08-27 13:38:00|||||||||2489
1724765890000|2024-08-27 13:38:10|||||||||4
1724765900000|2024-08-27 13:38:20|||||||||522
1724765910000|2024-08-27 13:38:30|||||||||218
1724765920000|2024-08-27 13:38:40|||||||||23
1724765930000|2024-08-27 13:38:50|||||||||127
1724765940000|2024-08-27 13:39:00|11334|11330|11334|11330|11334|11330|11334|11330|1674
1724765950000|2024-08-27 13:39:10|||||||||24
1724765960000|2024-08-27 13:39:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|245
1724765970000|2024-08-27 13:39:30|||||||||29
1724765980000|2024-08-27 13:39:40|||||||||69
1724765990000|2024-08-27 13:39:50|||||||||842
1724766000000|2024-08-27 13:40:00|||||||||328
1724766010000|2024-08-27 13:40:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|74
1724766020000|2024-08-27 13:40:20|||||||||1862
1724766030000|2024-08-27 13:40:30|||||||||32
1724766040000|2024-08-27 13:40:40|||||||||206
1724766050000|2024-08-27 13:40:50|||||||||95
1724766060000|2024-08-27 13:41:00|||||||||23
1724766070000|2024-08-27 13:41:10|||||||||33
1724766080000|2024-08-27 13:41:20|||||||||26
1724766090000|2024-08-27 13:41:30|||||||||48
1724766100000|2024-08-27 13:41:40|||||||||95
1724766110000|2024-08-27 13:41:50|||||||||45
1724766120000|2024-08-27 13:42:00|||||||||71
1724766130000|2024-08-27 13:42:10|||||||||74
1724766140000|2024-08-27 13:42:20|||||||||40
1724766150000|2024-08-27 13:42:30|||||||||194
1724766160000|2024-08-27 13:42:40|||||||||28
1724766170000|2024-08-27 13:42:50|||||||||821
1724766180000|2024-08-27 13:43:00|||||||||244
1724766190000|2024-08-27 13:43:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1090
1724766200000|2024-08-27 13:43:20|||||||||167
1724766210000|2024-08-27 13:43:30|||||||||216
1724766220000|2024-08-27 13:43:40|||||||||28
1724766230000|2024-08-27 13:43:50|||||||||4
1724766240000|2024-08-27 13:44:00|||||||||67
1724766250000|2024-08-27 13:44:10|||||||||65
1724766260000|2024-08-27 13:44:20|||||||||5
1724766270000|2024-08-27 13:44:30|||||||||56
1724766280000|2024-08-27 13:44:40|||||||||3
1724766290000|2024-08-27 13:44:50|||||||||9
1724766300000|2024-08-27 13:45:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|416
1724766310000|2024-08-27 13:45:10|||||||||46
1724766320000|2024-08-27 13:45:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|700
1724766330000|2024-08-27 13:45:30|||||||||258
1724766340000|2024-08-27 13:45:40|||||||||116
1724766350000|2024-08-27 13:45:50|||||||||958
1724766360000|2024-08-27 13:46:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|139
1724766370000|2024-08-27 13:46:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|398
1724766380000|2024-08-27 13:46:20|||||||||11
1724766390000|2024-08-27 13:46:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1352
1724766400000|2024-08-27 13:46:40|||||||||77
1724766410000|2024-08-27 13:46:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|449
1724766420000|2024-08-27 13:47:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|1303
1724766430000|2024-08-27 13:47:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|86
1724766440000|2024-08-27 13:47:20|||||||||18
1724766450000|2024-08-27 13:47:30|||||||||24
1724766460000|2024-08-27 13:47:40|||||||||3
1724766470000|2024-08-27 13:47:50|||||||||36
1724766480000|2024-08-27 13:48:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|316
1724766490000|2024-08-27 13:48:10|||||||||135
1724766500000|2024-08-27 13:48:20|||||||||11
1724766510000|2024-08-27 13:48:30|||||||||120
1724766520000|2024-08-27 13:48:40|||||||||27
1724766530000|2024-08-27 13:48:50|||||||||63
1724766540000|2024-08-27 13:49:00|||||||||24
1724766550000|2024-08-27 13:49:10|||||||||7
1724766560000|2024-08-27 13:49:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|388
1724766570000|2024-08-27 13:49:30|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|525
1724766580000|2024-08-27 13:49:40|||||||||50
1724766590000|2024-08-27 13:49:50|||||||||5
1724766600000|2024-08-27 13:50:00|||||||||92
1724766610000|2024-08-27 13:50:10|||||||||48
1724766620000|2024-08-27 13:50:20|||||||||2013
1724766630000|2024-08-27 13:50:30|||||||||37
1724766640000|2024-08-27 13:50:40|||||||||23
1724766650000|2024-08-27 13:50:50|||||||||2024
1724766660000|2024-08-27 13:51:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|94
1724766670000|2024-08-27 13:51:10|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|3049
1724766680000|2024-08-27 13:51:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|2236
1724766690000|2024-08-27 13:51:30|||||||||1715
1724766700000|2024-08-27 13:51:40|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|1669
1724766710000|2024-08-27 13:51:50|||||||||2879
1724766720000|2024-08-27 13:52:00|||||||||919
1724766730000|2024-08-27 13:52:10|||||||||80
1724766740000|2024-08-27 13:52:20|||||||||8
1724766750000|2024-08-27 13:52:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1967
1724766760000|2024-08-27 13:52:40|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|1403
1724766770000|2024-08-27 13:52:50|||||||||31
1724766780000|2024-08-27 13:53:00|11334|11330|11334|11330|11334|11330|11334|11330|1883
1724766790000|2024-08-27 13:53:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|145
1724766800000|2024-08-27 13:53:20|||||||||431
1724766810000|2024-08-27 13:53:30|||||||||132
1724766820000|2024-08-27 13:53:40|||||||||409
1724766830000|2024-08-27 13:53:50|||||||||84
1724766840000|2024-08-27 13:54:00|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|281
1724766850000|2024-08-27 13:54:10|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|895
1724766860000|2024-08-27 13:54:20|||||||||223
1724766870000|2024-08-27 13:54:30|||||||||245
1724766880000|2024-08-27 13:54:40|||||||||8
1724766890000|2024-08-27 13:54:50|||||||||5
1724766900000|2024-08-27 13:55:00|||||||||118
1724766910000|2024-08-27 13:55:10|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|49
1724766920000|2024-08-27 13:55:20|||||||||28
1724766930000|2024-08-27 13:55:30|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|472
1724766940000|2024-08-27 13:55:40|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|178
1724766950000|2024-08-27 13:55:50|||||||||15
1724766960000|2024-08-27 13:56:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|101
1724766970000|2024-08-27 13:56:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|588
1724766980000|2024-08-27 13:56:20|||||||||94
1724766990000|2024-08-27 13:56:30|||||||||16101
1724767000000|2024-08-27 13:56:40|||||||||248
1724767010000|2024-08-27 13:56:50|||||||||124
1724767020000|2024-08-27 13:57:00|||||||||171
1724767030000|2024-08-27 13:57:10|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|185
1724767040000|2024-08-27 13:57:20|11332.5|11328.5|11330.9|11326.9|11332.5|11328.5|11330.9|11326.9|529
1724767050000|2024-08-27 13:57:30|||||||||233
1724767060000|2024-08-27 13:57:40|||||||||40
1724767070000|2024-08-27 13:57:50|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|508
1724767080000|2024-08-27 13:58:00|||||||||354
1724767090000|2024-08-27 13:58:10|||||||||6482
1724767100000|2024-08-27 13:58:20|||||||||2268
1724767110000|2024-08-27 13:58:30|||||||||60
1724767120000|2024-08-27 13:58:40|||||||||16
1724767130000|2024-08-27 13:58:50|||||||||40
1724767140000|2024-08-27 13:59:00|||||||||221
1724767150000|2024-08-27 13:59:10|||||||||103
1724767160000|2024-08-27 13:59:20|||||||||78
1724767170000|2024-08-27 13:59:30|||||||||267
1724767180000|2024-08-27 13:59:40|||||||||460
1724767190000|2024-08-27 13:59:50|||||||||609
1724767200000|2024-08-27 14:00:00|11330.9|11326.9|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|5985
1724767210000|2024-08-27 14:00:10|11329.3|11325.3|11330.9|11326.9|11330.9|11326.9|11329.3|11325.3|1360
1724767220000|2024-08-27 14:00:20|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|919
1724767230000|2024-08-27 14:00:30|||||||||158
1724767240000|2024-08-27 14:00:40|||||||||116
1724767250000|2024-08-27 14:00:50|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|205
1724767260000|2024-08-27 14:01:00|||||||||85
1724767270000|2024-08-27 14:01:10|||||||||180
1724767280000|2024-08-27 14:01:20|||||||||381
1724767290000|2024-08-27 14:01:30|||||||||77
1724767300000|2024-08-27 14:01:40|||||||||199
1724767310000|2024-08-27 14:01:50|||||||||100
1724767320000|2024-08-27 14:02:00|11330.9|11326.9|11332.5|11328.5|11332.5|11328.5|11330.9|11326.9|384
1724767330000|2024-08-27 14:02:10|||||||||73
1724767340000|2024-08-27 14:02:20|||||||||123
1724767350000|2024-08-27 14:02:30|11334|11330|11332.5|11328.5|11334|11330|11332.5|11328.5|579
1724767360000|2024-08-27 14:02:40|11334|11330|11334|11330|11334|11330|11334|11330|979
1724767370000|2024-08-27 14:02:50|||||||||76
1724767380000|2024-08-27 14:03:00|||||||||709
1724767390000|2024-08-27 14:03:10|||||||||438
1724767400000|2024-08-27 14:03:20|||||||||20
1724767410000|2024-08-27 14:03:30|||||||||7498
1724767420000|2024-08-27 14:03:40|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|11332.5|11328.5|912
1724767430000|2024-08-27 14:03:50|11334|11330|11334|11330|11334|11330|11334|11330|438
1724767440000|2024-08-27 14:04:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|129
1724767450000|2024-08-27 14:04:10|11334|11330|11334|11330|11335.6|11331.6|11334|11330|275
1724767460000|2024-08-27 14:04:20|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|730
1724767470000|2024-08-27 14:04:30|||||||||350
1724767480000|2024-08-27 14:04:40|||||||||42
1724767490000|2024-08-27 14:04:50|||||||||68
1724767500000|2024-08-27 14:05:00|||||||||148
1724767510000|2024-08-27 14:05:10|||||||||25
1724767520000|2024-08-27 14:05:20|||||||||663
1724767530000|2024-08-27 14:05:30|||||||||27
1724767540000|2024-08-27 14:05:40|||||||||584
1724767550000|2024-08-27 14:05:50|||||||||412
1724767560000|2024-08-27 14:06:00|||||||||954
1724767570000|2024-08-27 14:06:10|||||||||32
1724767580000|2024-08-27 14:06:20|||||||||51
1724767590000|2024-08-27 14:06:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|248
1724767600000|2024-08-27 14:06:40|||||||||20
1724767610000|2024-08-27 14:06:50|||||||||43
1724767620000|2024-08-27 14:07:00|||||||||58
1724767630000|2024-08-27 14:07:10|||||||||3
1724767640000|2024-08-27 14:07:20|||||||||109
1724767650000|2024-08-27 14:07:30|||||||||52
1724767660000|2024-08-27 14:07:40|||||||||5
1724767670000|2024-08-27 14:07:50|11334|11330|11334|11330|11334|11330|11334|11330|113
1724767680000|2024-08-27 14:08:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|114
1724767690000|2024-08-27 14:08:10|||||||||318
1724767700000|2024-08-27 14:08:20|||||||||20
1724767710000|2024-08-27 14:08:30|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1205
1724767720000|2024-08-27 14:08:40|||||||||554
1724767730000|2024-08-27 14:08:50|||||||||155
1724767740000|2024-08-27 14:09:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|716
1724767750000|2024-08-27 14:09:10|||||||||78
1724767760000|2024-08-27 14:09:20|||||||||41
1724767770000|2024-08-27 14:09:30|||||||||133
1724767780000|2024-08-27 14:09:40|||||||||39
1724767790000|2024-08-27 14:09:50|||||||||35
1724767800000|2024-08-27 14:10:00|||||||||24
1724767810000|2024-08-27 14:10:10|||||||||46
1724767820000|2024-08-27 14:10:20|||||||||58
1724767830000|2024-08-27 14:10:30|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|174
1724767840000|2024-08-27 14:10:40|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|44
1724767850000|2024-08-27 14:10:50|||||||||93
1724767860000|2024-08-27 14:11:00|||||||||40
1724767870000|2024-08-27 14:11:10|||||||||37
1724767880000|2024-08-27 14:11:20|||||||||184
1724767890000|2024-08-27 14:11:30|||||||||1289
1724767900000|2024-08-27 14:11:40|||||||||390
1724767910000|2024-08-27 14:11:50|||||||||40
1724767920000|2024-08-27 14:12:00|||||||||41
1724767930000|2024-08-27 14:12:10|||||||||56
1724767940000|2024-08-27 14:12:20|||||||||94
1724767950000|2024-08-27 14:12:30|||||||||42
1724767960000|2024-08-27 14:12:40|||||||||24
1724767970000|2024-08-27 14:12:50|||||||||4
1724767980000|2024-08-27 14:13:00|||||||||621
1724767990000|2024-08-27 14:13:10|||||||||323
1724768000000|2024-08-27 14:13:20|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1267
1724768010000|2024-08-27 14:13:30|||||||||276
1724768020000|2024-08-27 14:13:40|||||||||6
1724768030000|2024-08-27 14:13:50|||||||||78
1724768040000|2024-08-27 14:14:00|11335.6|11331.6|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|360
1724768050000|2024-08-27 14:14:10|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|24
1724768060000|2024-08-27 14:14:20|||||||||72
1724768070000|2024-08-27 14:14:30|||||||||45
1724768080000|2024-08-27 14:14:40|||||||||191
1724768090000|2024-08-27 14:14:50|||||||||87
1724768100000|2024-08-27 14:15:00|||||||||48
1724768110000|2024-08-27 14:15:10|||||||||676
1724768120000|2024-08-27 14:15:20|||||||||5
1724768130000|2024-08-27 14:15:30|||||||||499
1724768140000|2024-08-27 14:15:40|11334|11330|11334|11330|11335.6|11331.6|11334|11330|687
1724768150000|2024-08-27 14:15:50|11335.6|11331.6|11334|11330|11335.6|11331.6|11334|11330|171
1724768160000|2024-08-27 14:16:00|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|28
1724768170000|2024-08-27 14:16:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|541
1724768180000|2024-08-27 14:16:20|||||||||68
1724768190000|2024-08-27 14:16:30|||||||||40
1724768200000|2024-08-27 14:16:40|||||||||3
1724768210000|2024-08-27 14:16:50|||||||||32
1724768220000|2024-08-27 14:17:00|||||||||24
1724768230000|2024-08-27 14:17:10|||||||||7
1724768240000|2024-08-27 14:17:20|||||||||69
1724768250000|2024-08-27 14:17:30|||||||||24
1724768260000|2024-08-27 14:17:40|||||||||3
1724768270000|2024-08-27 14:17:50|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|442
1724768280000|2024-08-27 14:18:00|||||||||176
1724768290000|2024-08-27 14:18:10|||||||||885
1724768300000|2024-08-27 14:18:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|805
1724768310000|2024-08-27 14:18:30|||||||||290
1724768320000|2024-08-27 14:18:40|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|340
1724768330000|2024-08-27 14:18:50|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|36
1724768340000|2024-08-27 14:19:00|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|311
1724768350000|2024-08-27 14:19:10|||||||||261
1724768360000|2024-08-27 14:19:20|||||||||125
1724768370000|2024-08-27 14:19:30|||||||||60
1724768380000|2024-08-27 14:19:40|||||||||141
1724768390000|2024-08-27 14:19:50|||||||||4
1724768400000|2024-08-27 14:20:00|||||||||154
1724768410000|2024-08-27 14:20:10|||||||||22
1724768420000|2024-08-27 14:20:20|||||||||81
1724768430000|2024-08-27 14:20:30|||||||||32
1724768440000|2024-08-27 14:20:40|||||||||221
1724768450000|2024-08-27 14:20:50|||||||||4
1724768460000|2024-08-27 14:21:00|||||||||28
1724768470000|2024-08-27 14:21:10|||||||||6
1724768480000|2024-08-27 14:21:20|||||||||63
1724768490000|2024-08-27 14:21:30|||||||||30
1724768500000|2024-08-27 14:21:40|||||||||179
1724768510000|2024-08-27 14:21:50|||||||||48
1724768520000|2024-08-27 14:22:00|11338.7|11334.7|11340.3|11336.3|11340.3|11336.3|11338.7|11334.7|83
1724768530000|2024-08-27 14:22:10|||||||||503
1724768540000|2024-08-27 14:22:20|||||||||19
1724768550000|2024-08-27 14:22:30|||||||||77
1724768560000|2024-08-27 14:22:40|||||||||464
1724768570000|2024-08-27 14:22:50|||||||||288
1724768580000|2024-08-27 14:23:00|||||||||95
1724768590000|2024-08-27 14:23:10|||||||||496
1724768600000|2024-08-27 14:23:20|||||||||5
1724768610000|2024-08-27 14:23:30|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|225
1724768620000|2024-08-27 14:23:40|||||||||132
1724768630000|2024-08-27 14:23:50|||||||||427
1724768640000|2024-08-27 14:24:00|||||||||378
1724768650000|2024-08-27 14:24:10|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|345
1724768660000|2024-08-27 14:24:20|11340.3|11336.3|11338.7|11334.7|11340.3|11336.3|11338.7|11334.7|612
1724768670000|2024-08-27 14:24:30|||||||||242
1724768680000|2024-08-27 14:24:40|||||||||38
1724768690000|2024-08-27 14:24:50|||||||||8
1724768700000|2024-08-27 14:25:00|||||||||173
1724768710000|2024-08-27 14:25:10|||||||||45
1724768720000|2024-08-27 14:25:20|||||||||19
1724768730000|2024-08-27 14:25:30|||||||||30
1724768740000|2024-08-27 14:25:40|||||||||3
1724768750000|2024-08-27 14:25:50|||||||||869
1724768760000|2024-08-27 14:26:00|||||||||2304
1724768770000|2024-08-27 14:26:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|1040
1724768780000|2024-08-27 14:26:20|||||||||3
1724768790000|2024-08-27 14:26:30|||||||||218
1724768800000|2024-08-27 14:26:40|||||||||89
1724768810000|2024-08-27 14:26:50|||||||||33
1724768820000|2024-08-27 14:27:00|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|706
1724768830000|2024-08-27 14:27:10|||||||||83
1724768840000|2024-08-27 14:27:20|||||||||4
1724768850000|2024-08-27 14:27:30|||||||||38
1724768860000|2024-08-27 14:27:40|||||||||24
1724768870000|2024-08-27 14:27:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|900
1724768880000|2024-08-27 14:28:00|||||||||26
1724768890000|2024-08-27 14:28:10|||||||||207
1724768900000|2024-08-27 14:28:20|||||||||36
1724768910000|2024-08-27 14:28:30|||||||||638
1724768920000|2024-08-27 14:28:40|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|136
1724768930000|2024-08-27 14:28:50|||||||||365
1724768940000|2024-08-27 14:29:00|||||||||332
1724768950000|2024-08-27 14:29:10|||||||||30
1724768960000|2024-08-27 14:29:20|11338.7|11334.7|11337.2|11333.2|11338.7|11334.7|11337.2|11333.2|313
1724768970000|2024-08-27 14:29:30|||||||||21
1724768980000|2024-08-27 14:29:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|298
1724768990000|2024-08-27 14:29:50|||||||||25
1724769000000|2024-08-27 14:30:00|||||||||51
1724769010000|2024-08-27 14:30:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|147
1724769020000|2024-08-27 14:30:20|||||||||234
1724769030000|2024-08-27 14:30:30|||||||||1029
1724769040000|2024-08-27 14:30:40|11338.7|11334.7|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|137
1724769050000|2024-08-27 14:30:50|||||||||283
1724769060000|2024-08-27 14:31:00|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|190
1724769070000|2024-08-27 14:31:10|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|492
1724769080000|2024-08-27 14:31:20|||||||||108
1724769090000|2024-08-27 14:31:30|||||||||15
1724769100000|2024-08-27 14:31:40|||||||||73
1724769110000|2024-08-27 14:31:50|||||||||96
1724769120000|2024-08-27 14:32:00|||||||||204
1724769130000|2024-08-27 14:32:10|||||||||58
1724769140000|2024-08-27 14:32:20|||||||||1188
1724769150000|2024-08-27 14:32:30|||||||||40
1724769160000|2024-08-27 14:32:40|||||||||307
1724769170000|2024-08-27 14:32:50|||||||||2088
1724769180000|2024-08-27 14:33:00|||||||||232
1724769190000|2024-08-27 14:33:10|||||||||108
1724769200000|2024-08-27 14:33:20|||||||||6
1724769210000|2024-08-27 14:33:30|||||||||35
1724769220000|2024-08-27 14:33:40|||||||||44
1724769230000|2024-08-27 14:33:50|||||||||361
1724769240000|2024-08-27 14:34:00|||||||||425
1724769250000|2024-08-27 14:34:10|||||||||97
1724769260000|2024-08-27 14:34:20|||||||||63
1724769270000|2024-08-27 14:34:30|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|100
1724769280000|2024-08-27 14:34:40|11334|11330|11334|11330|11334|11330|11334|11330|40
1724769290000|2024-08-27 14:34:50|||||||||14782
1724769300000|2024-08-27 14:35:00|||||||||143
1724769310000|2024-08-27 14:35:10|||||||||554
1724769320000|2024-08-27 14:35:20|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|11335.6|11331.6|83
1724769330000|2024-08-27 14:35:30|||||||||23
1724769340000|2024-08-27 14:35:40|11337.2|11333.2|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|63
1724769350000|2024-08-27 14:35:50|11337.2|11333.2|11337.2|11333.2|11337.2|11333.2|11335.6|11331.6|524
1724769360000|2024-08-27 14:36:00|11335.6|11331.6|11335.6|11331.6|11337.2|11333.2|11335.6|11331.6|708
1724769370000|2024-08-27 14:36:10|||||||||27
1724769380000|2024-08-27 14:36:20|11337.2|11333.2|11338.7|11334.7|11338.7|11334.7|11337.2|11333.2|323
1724769390000|2024-08-27 14:36:30|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|11340.3|11336.3|4411
1724769400000|2024-08-27 14:36:40|||||||||108
1724769410000|2024-08-27 14:36:50|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|1717
1724769420000|2024-08-27 14:37:00|||||||||194
1724769430000|2024-08-27 14:37:10|||||||||124
1724769440000|2024-08-27 14:37:20|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|148
1724769450000|2024-08-27 14:37:30|||||||||135
1724769460000|2024-08-27 14:37:40|11341.8|11337.8|11340.3|11336.3|11341.8|11337.8|11340.3|11336.3|68
1724769470000|2024-08-27 14:37:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|41
1724769480000|2024-08-27 14:38:00|||||||||43
1724769490000|2024-08-27 14:38:10|||||||||123
1724769500000|2024-08-27 14:38:20|||||||||9
1724769510000|2024-08-27 14:38:30|||||||||188
1724769520000|2024-08-27 14:38:40|||||||||41
1724769530000|2024-08-27 14:38:50|||||||||133
1724769540000|2024-08-27 14:39:00|||||||||201
1724769550000|2024-08-27 14:39:10|||||||||60
1724769560000|2024-08-27 14:39:20|||||||||54
1724769570000|2024-08-27 14:39:30|||||||||305
1724769580000|2024-08-27 14:39:40|||||||||42
1724769590000|2024-08-27 14:39:50|||||||||205
1724769600000|2024-08-27 14:40:00|||||||||127
1724769610000|2024-08-27 14:40:10|||||||||72
1724769620000|2024-08-27 14:40:20|||||||||65
1724769630000|2024-08-27 14:40:30|||||||||7
1724769640000|2024-08-27 14:40:40|||||||||631
1724769650000|2024-08-27 14:40:50|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|415
1724769660000|2024-08-27 14:41:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|45
1724769670000|2024-08-27 14:41:10|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|236
1724769680000|2024-08-27 14:41:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|618
1724769690000|2024-08-27 14:41:30|||||||||32
1724769700000|2024-08-27 14:41:40|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|475
1724769710000|2024-08-27 14:41:50|||||||||61
1724769720000|2024-08-27 14:42:00|||||||||62
1724769730000|2024-08-27 14:42:10|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|287
1724769740000|2024-08-27 14:42:20|||||||||28
1724769750000|2024-08-27 14:42:30|||||||||17
1724769760000|2024-08-27 14:42:40|||||||||44
1724769770000|2024-08-27 14:42:50|||||||||41
1724769780000|2024-08-27 14:43:00|||||||||12
1724769790000|2024-08-27 14:43:10|||||||||103
1724769800000|2024-08-27 14:43:20|||||||||196
1724769810000|2024-08-27 14:43:30|||||||||2386
1724769820000|2024-08-27 14:43:40|||||||||352
1724769830000|2024-08-27 14:43:50|||||||||112
1724769840000|2024-08-27 14:44:00|||||||||43
1724769850000|2024-08-27 14:44:10|||||||||81
1724769860000|2024-08-27 14:44:20|||||||||915
1724769870000|2024-08-27 14:44:30|||||||||41
1724769880000|2024-08-27 14:44:40|||||||||95
1724769890000|2024-08-27 14:44:50|||||||||50
1724769900000|2024-08-27 14:45:00|||||||||76
1724769910000|2024-08-27 14:45:10|||||||||289
1724769920000|2024-08-27 14:45:20|||||||||147
1724769930000|2024-08-27 14:45:30|||||||||25
1724769940000|2024-08-27 14:45:40|||||||||50
1724769950000|2024-08-27 14:45:50|||||||||5
1724769960000|2024-08-27 14:46:00|||||||||709
1724769970000|2024-08-27 14:46:10|||||||||25
1724769980000|2024-08-27 14:46:20|||||||||73
1724769990000|2024-08-27 14:46:30|||||||||40
1724770000000|2024-08-27 14:46:40|||||||||91
1724770010000|2024-08-27 14:46:50|||||||||47
1724770020000|2024-08-27 14:47:00|||||||||1113
1724770030000|2024-08-27 14:47:10|||||||||103
1724770040000|2024-08-27 14:47:20|||||||||7
1724770050000|2024-08-27 14:47:30|||||||||123
1724770060000|2024-08-27 14:47:40|||||||||276
1724770070000|2024-08-27 14:47:50|||||||||119
1724770080000|2024-08-27 14:48:00|||||||||29
1724770090000|2024-08-27 14:48:10|||||||||110
1724770100000|2024-08-27 14:48:20|||||||||142
1724770110000|2024-08-27 14:48:30|||||||||39
1724770120000|2024-08-27 14:48:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|477
1724770130000|2024-08-27 14:48:50|||||||||49
1724770140000|2024-08-27 14:49:00|11345|11341|11345|11341|11345|11341|11345|11341|324
1724770150000|2024-08-27 14:49:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|441
1724770160000|2024-08-27 14:49:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|3889
1724770170000|2024-08-27 14:49:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|231
1724770180000|2024-08-27 14:49:40|||||||||122
1724770190000|2024-08-27 14:49:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|169
1724770200000|2024-08-27 14:50:00|||||||||46
1724770210000|2024-08-27 14:50:10|||||||||370
1724770220000|2024-08-27 14:50:20|||||||||4380
1724770230000|2024-08-27 14:50:30|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|212
1724770240000|2024-08-27 14:50:40|||||||||423
1724770250000|2024-08-27 14:50:50|||||||||6
1724770260000|2024-08-27 14:51:00|||||||||47
1724770270000|2024-08-27 14:51:10|||||||||21
1724770280000|2024-08-27 14:51:20|||||||||563
1724770290000|2024-08-27 14:51:30|||||||||213
1724770300000|2024-08-27 14:51:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|174
1724770310000|2024-08-27 14:51:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|202
1724770320000|2024-08-27 14:52:00|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|113
1724770330000|2024-08-27 14:52:10|11341.8|11337.8|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|169
1724770340000|2024-08-27 14:52:20|||||||||5862
1724770350000|2024-08-27 14:52:30|||||||||275
1724770360000|2024-08-27 14:52:40|||||||||55
1724770370000|2024-08-27 14:52:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|424
1724770380000|2024-08-27 14:53:00|||||||||1033
1724770390000|2024-08-27 14:53:10|||||||||100
1724770400000|2024-08-27 14:53:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|63
1724770410000|2024-08-27 14:53:30|||||||||127
1724770420000|2024-08-27 14:53:40|||||||||80
1724770430000|2024-08-27 14:53:50|||||||||150
1724770440000|2024-08-27 14:54:00|||||||||280
1724770450000|2024-08-27 14:54:10|||||||||126
1724770460000|2024-08-27 14:54:20|||||||||114
1724770470000|2024-08-27 14:54:30|||||||||170
1724770480000|2024-08-27 14:54:40|||||||||95
1724770490000|2024-08-27 14:54:50|||||||||182
1724770500000|2024-08-27 14:55:00|||||||||98
1724770510000|2024-08-27 14:55:10|||||||||150
1724770520000|2024-08-27 14:55:20|||||||||192
1724770530000|2024-08-27 14:55:30|||||||||155
1724770540000|2024-08-27 14:55:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|414
1724770550000|2024-08-27 14:55:50|||||||||137
1724770560000|2024-08-27 14:56:00|||||||||124
1724770570000|2024-08-27 14:56:10|||||||||284
1724770580000|2024-08-27 14:56:20|||||||||190
1724770590000|2024-08-27 14:56:30|||||||||214
1724770600000|2024-08-27 14:56:40|||||||||5027
1724770610000|2024-08-27 14:56:50|||||||||8067
1724770620000|2024-08-27 14:57:00|||||||||456
1724770630000|2024-08-27 14:57:10|||||||||175
1724770640000|2024-08-27 14:57:20|||||||||128
1724770650000|2024-08-27 14:57:30|||||||||108
1724770660000|2024-08-27 14:57:40|||||||||128
1724770670000|2024-08-27 14:57:50|||||||||238
1724770680000|2024-08-27 14:58:00|11345|11341|11345|11341|11345|11341|11345|11341|714
1724770690000|2024-08-27 14:58:10|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|126
1724770700000|2024-08-27 14:58:20|||||||||114
1724770710000|2024-08-27 14:58:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|286
1724770720000|2024-08-27 14:58:40|11345|11341|11345|11341|11345|11341|11345|11341|197
1724770730000|2024-08-27 14:58:50|||||||||61
1724770740000|2024-08-27 14:59:00|||||||||177
1724770750000|2024-08-27 14:59:10|||||||||209
1724770760000|2024-08-27 14:59:20|||||||||491
1724770770000|2024-08-27 14:59:30|||||||||1141
1724770780000|2024-08-27 14:59:40|||||||||236
1724770790000|2024-08-27 14:59:50|||||||||353
1724770800000|2024-08-27 15:00:00|||||||||72
1724770810000|2024-08-27 15:00:10|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|5421
1724770820000|2024-08-27 15:00:20|||||||||31
1724770830000|2024-08-27 15:00:30|||||||||158
1724770840000|2024-08-27 15:00:40|||||||||121
1724770850000|2024-08-27 15:00:50|11345|11341|11343.4|11339.4|11345|11341|11343.4|11339.4|388
1724770860000|2024-08-27 15:01:00|||||||||62
1724770870000|2024-08-27 15:01:10|||||||||122
1724770880000|2024-08-27 15:01:20|||||||||82
1724770890000|2024-08-27 15:01:30|||||||||67
1724770900000|2024-08-27 15:01:40|||||||||148
1724770910000|2024-08-27 15:01:50|||||||||89
1724770920000|2024-08-27 15:02:00|||||||||30
1724770930000|2024-08-27 15:02:10|||||||||159
1724770940000|2024-08-27 15:02:20|||||||||1122
1724770950000|2024-08-27 15:02:30|||||||||72
1724770960000|2024-08-27 15:02:40|||||||||138
1724770970000|2024-08-27 15:02:50|||||||||343
1724770980000|2024-08-27 15:03:00|||||||||31
1724770990000|2024-08-27 15:03:10|||||||||289
1724771000000|2024-08-27 15:03:20|||||||||99
1724771010000|2024-08-27 15:03:30|||||||||217
1724771020000|2024-08-27 15:03:40|||||||||104
1724771030000|2024-08-27 15:03:50|||||||||88
1724771040000|2024-08-27 15:04:00|11345|11341|11345|11341|11345|11341|11345|11341|99
1724771050000|2024-08-27 15:04:10|||||||||2584
1724771060000|2024-08-27 15:04:20|||||||||551
1724771070000|2024-08-27 15:04:30|||||||||141
1724771080000|2024-08-27 15:04:40|||||||||80
1724771090000|2024-08-27 15:04:50|||||||||78
1724771100000|2024-08-27 15:05:00|||||||||78
1724771110000|2024-08-27 15:05:10|||||||||50
1724771120000|2024-08-27 15:05:20|||||||||1163
1724771130000|2024-08-27 15:05:30|||||||||308
1724771140000|2024-08-27 15:05:40|||||||||82
1724771150000|2024-08-27 15:05:50|||||||||228
1724771160000|2024-08-27 15:06:00|||||||||59
1724771170000|2024-08-27 15:06:10|||||||||49
1724771180000|2024-08-27 15:06:20|||||||||116
1724771190000|2024-08-27 15:06:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|179
1724771200000|2024-08-27 15:06:40|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1139
1724771210000|2024-08-27 15:06:50|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|844
1724771220000|2024-08-27 15:07:00|||||||||292
1724771230000|2024-08-27 15:07:10|||||||||126
1724771240000|2024-08-27 15:07:20|||||||||76
1724771250000|2024-08-27 15:07:30|||||||||137
1724771260000|2024-08-27 15:07:40|||||||||187
1724771270000|2024-08-27 15:07:50|11345|11341|11345|11341|11345|11341|11345|11341|648
1724771280000|2024-08-27 15:08:00|||||||||130
1724771290000|2024-08-27 15:08:10|||||||||184
1724771300000|2024-08-27 15:08:20|||||||||39
1724771310000|2024-08-27 15:08:30|||||||||108
1724771320000|2024-08-27 15:08:40|||||||||210
1724771330000|2024-08-27 15:08:50|||||||||114
1724771340000|2024-08-27 15:09:00|||||||||163
1724771350000|2024-08-27 15:09:10|||||||||91
1724771360000|2024-08-27 15:09:20|||||||||135
1724771370000|2024-08-27 15:09:30|||||||||287
1724771380000|2024-08-27 15:09:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|221
1724771390000|2024-08-27 15:09:50|||||||||439
1724771400000|2024-08-27 15:10:00|||||||||153
1724771410000|2024-08-27 15:10:10|||||||||93
1724771420000|2024-08-27 15:10:20|||||||||717
1724771430000|2024-08-27 15:10:30|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|313
1724771440000|2024-08-27 15:10:40|||||||||79
1724771450000|2024-08-27 15:10:50|||||||||103
1724771460000|2024-08-27 15:11:00|||||||||438
1724771470000|2024-08-27 15:11:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|670
1724771480000|2024-08-27 15:11:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|808
1724771490000|2024-08-27 15:11:30|||||||||205
1724771500000|2024-08-27 15:11:40|||||||||211
1724771510000|2024-08-27 15:11:50|||||||||68
1724771520000|2024-08-27 15:12:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|436
1724771530000|2024-08-27 15:12:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1115
1724771540000|2024-08-27 15:12:20|||||||||401
1724771550000|2024-08-27 15:12:30|||||||||34
1724771560000|2024-08-27 15:12:40|||||||||222
1724771570000|2024-08-27 15:12:50|||||||||64
1724771580000|2024-08-27 15:13:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|285
1724771590000|2024-08-27 15:13:10|||||||||141
1724771600000|2024-08-27 15:13:20|||||||||55
1724771610000|2024-08-27 15:13:30|||||||||42
1724771620000|2024-08-27 15:13:40|||||||||174
1724771630000|2024-08-27 15:13:50|||||||||103
1724771640000|2024-08-27 15:14:00|||||||||55
1724771650000|2024-08-27 15:14:10|||||||||130
1724771660000|2024-08-27 15:14:20|||||||||30
1724771670000|2024-08-27 15:14:30|||||||||72
1724771680000|2024-08-27 15:14:40|||||||||157
1724771690000|2024-08-27 15:14:50|||||||||81
1724771700000|2024-08-27 15:15:00|||||||||155
1724771710000|2024-08-27 15:15:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|306
1724771720000|2024-08-27 15:15:20|||||||||37
1724771730000|2024-08-27 15:15:30|||||||||21
1724771740000|2024-08-27 15:15:40|||||||||36
1724771750000|2024-08-27 15:15:50|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|1589
1724771760000|2024-08-27 15:16:00|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|263
1724771770000|2024-08-27 15:16:10|||||||||22
1724771780000|2024-08-27 15:16:20|||||||||57
1724771790000|2024-08-27 15:16:30|||||||||40
1724771800000|2024-08-27 15:16:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|152
1724771810000|2024-08-27 15:16:50|||||||||85
1724771820000|2024-08-27 15:17:00|||||||||7
1724771830000|2024-08-27 15:17:10|11345|11341|11345|11341|11345|11341|11345|11341|63
1724771840000|2024-08-27 15:17:20|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|521
1724771850000|2024-08-27 15:17:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|172
1724771860000|2024-08-27 15:17:40|||||||||87
1724771870000|2024-08-27 15:17:50|11345|11341|11345|11341|11345|11341|11345|11341|260
1724771880000|2024-08-27 15:18:00|||||||||33
1724771890000|2024-08-27 15:18:10|||||||||70
1724771900000|2024-08-27 15:18:20|||||||||47
1724771910000|2024-08-27 15:18:30|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|243
1724771920000|2024-08-27 15:18:40|11345|11341|11345|11341|11345|11341|11345|11341|254
1724771930000|2024-08-27 15:18:50|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|154
1724771940000|2024-08-27 15:19:00|||||||||649
1724771950000|2024-08-27 15:19:10|11346.5|11342.5|11345|11341|11346.5|11342.5|11345|11341|1406
1724771960000|2024-08-27 15:19:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11345|11341|210
1724771970000|2024-08-27 15:19:30|||||||||12
1724771980000|2024-08-27 15:19:40|||||||||62
1724771990000|2024-08-27 15:19:50|||||||||69
1724772000000|2024-08-27 15:20:00|||||||||799
1724772010000|2024-08-27 15:20:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|372
1724772020000|2024-08-27 15:20:20|||||||||206
1724772030000|2024-08-27 15:20:30|||||||||52
1724772040000|2024-08-27 15:20:40|||||||||48
1724772050000|2024-08-27 15:20:50|11349.7|11345.7|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|3877
1724772060000|2024-08-27 15:21:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|244
1724772070000|2024-08-27 15:21:10|||||||||647
1724772080000|2024-08-27 15:21:20|||||||||21
1724772090000|2024-08-27 15:21:30|||||||||149
1724772100000|2024-08-27 15:21:40|||||||||333
1724772110000|2024-08-27 15:21:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|314
1724772120000|2024-08-27 15:22:00|||||||||47
1724772130000|2024-08-27 15:22:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|265
1724772140000|2024-08-27 15:22:20|||||||||17
1724772150000|2024-08-27 15:22:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|194
1724772160000|2024-08-27 15:22:40|||||||||110
1724772170000|2024-08-27 15:22:50|||||||||549
1724772180000|2024-08-27 15:23:00|||||||||60
1724772190000|2024-08-27 15:23:10|||||||||137
1724772200000|2024-08-27 15:23:20|||||||||283
1724772210000|2024-08-27 15:23:30|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|404
1724772220000|2024-08-27 15:23:40|||||||||148
1724772230000|2024-08-27 15:23:50|||||||||51640
1724772240000|2024-08-27 15:24:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|157
1724772250000|2024-08-27 15:24:10|||||||||90
1724772260000|2024-08-27 15:24:20|||||||||41
1724772270000|2024-08-27 15:24:30|||||||||10
1724772280000|2024-08-27 15:24:40|||||||||199
1724772290000|2024-08-27 15:24:50|||||||||81
1724772300000|2024-08-27 15:25:00|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|176
1724772310000|2024-08-27 15:25:10|||||||||132
1724772320000|2024-08-27 15:25:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|326
1724772330000|2024-08-27 15:25:30|||||||||5
1724772340000|2024-08-27 15:25:40|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|1685
1724772350000|2024-08-27 15:25:50|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|1782
1724772360000|2024-08-27 15:26:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|370
1724772370000|2024-08-27 15:26:10|||||||||433
1724772380000|2024-08-27 15:26:20|||||||||242
1724772390000|2024-08-27 15:26:30|||||||||260
1724772400000|2024-08-27 15:26:40|||||||||1009
1724772410000|2024-08-27 15:26:50|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|3153
1724772420000|2024-08-27 15:27:00|||||||||540
1724772430000|2024-08-27 15:27:10|||||||||87
1724772440000|2024-08-27 15:27:20|||||||||39
1724772450000|2024-08-27 15:27:30|||||||||102
1724772460000|2024-08-27 15:27:40|||||||||31
1724772470000|2024-08-27 15:27:50|||||||||82
1724772480000|2024-08-27 15:28:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|103
1724772490000|2024-08-27 15:28:10|||||||||134
1724772500000|2024-08-27 15:28:20|||||||||78
1724772510000|2024-08-27 15:28:30|||||||||98
1724772520000|2024-08-27 15:28:40|||||||||43
1724772530000|2024-08-27 15:28:50|||||||||90
1724772540000|2024-08-27 15:29:00|||||||||21
1724772550000|2024-08-27 15:29:10|||||||||127
1724772560000|2024-08-27 15:29:20|||||||||248
1724772570000|2024-08-27 15:29:30|||||||||340
1724772580000|2024-08-27 15:29:40|||||||||130
1724772590000|2024-08-27 15:29:50|||||||||259
1724772600000|2024-08-27 15:30:00|||||||||136
1724772610000|2024-08-27 15:30:10|||||||||190
1724772620000|2024-08-27 15:30:20|||||||||78
1724772630000|2024-08-27 15:30:30|||||||||52
1724772640000|2024-08-27 15:30:40|||||||||258
1724772650000|2024-08-27 15:30:50|||||||||53
1724772660000|2024-08-27 15:31:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|92
1724772670000|2024-08-27 15:31:10|||||||||31
1724772680000|2024-08-27 15:31:20|||||||||85
1724772690000|2024-08-27 15:31:30|||||||||140
1724772700000|2024-08-27 15:31:40|||||||||25
1724772710000|2024-08-27 15:31:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|274
1724772720000|2024-08-27 15:32:00|11347.3|11343.3|11346.5|11342.5|11347.3|11343.3|11346.5|11342.5|793
1724772730000|2024-08-27 15:32:10|||||||||22
1724772740000|2024-08-27 15:32:20|||||||||2348
1724772750000|2024-08-27 15:32:30|||||||||96
1724772760000|2024-08-27 15:32:40|||||||||56
1724772770000|2024-08-27 15:32:50|||||||||16
1724772780000|2024-08-27 15:33:00|||||||||241
1724772790000|2024-08-27 15:33:10|||||||||82
1724772800000|2024-08-27 15:33:20|||||||||138
1724772810000|2024-08-27 15:33:30|||||||||396
1724772820000|2024-08-27 15:33:40|||||||||73
1724772830000|2024-08-27 15:33:50|||||||||54
1724772840000|2024-08-27 15:34:00|||||||||167
1724772850000|2024-08-27 15:34:10|||||||||148
1724772860000|2024-08-27 15:34:20|||||||||71
1724772870000|2024-08-27 15:34:30|||||||||164
1724772880000|2024-08-27 15:34:40|||||||||56
1724772890000|2024-08-27 15:34:50|||||||||75
1724772900000|2024-08-27 15:35:00|||||||||343
1724772910000|2024-08-27 15:35:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|279
1724772920000|2024-08-27 15:35:20|||||||||341
1724772930000|2024-08-27 15:35:30|||||||||130
1724772940000|2024-08-27 15:35:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|528
1724772950000|2024-08-27 15:35:50|||||||||19
1724772960000|2024-08-27 15:36:00|||||||||34
1724772970000|2024-08-27 15:36:10|||||||||145
1724772980000|2024-08-27 15:36:20|||||||||43
1724772990000|2024-08-27 15:36:30|||||||||4127
1724773000000|2024-08-27 15:36:40|||||||||122
1724773010000|2024-08-27 15:36:50|||||||||75
1724773020000|2024-08-27 15:37:00|||||||||156
1724773030000|2024-08-27 15:37:10|||||||||66
1724773040000|2024-08-27 15:37:20|||||||||118
1724773050000|2024-08-27 15:37:30|||||||||140
1724773060000|2024-08-27 15:37:40|||||||||38
1724773070000|2024-08-27 15:37:50|||||||||43
1724773080000|2024-08-27 15:38:00|||||||||59
1724773090000|2024-08-27 15:38:10|||||||||54
1724773100000|2024-08-27 15:38:20|||||||||15
1724773110000|2024-08-27 15:38:30|||||||||1
1724773120000|2024-08-27 15:38:40|||||||||73
1724773130000|2024-08-27 15:38:50|||||||||441
1724773140000|2024-08-27 15:39:00|||||||||155
1724773150000|2024-08-27 15:39:10|||||||||52
1724773160000|2024-08-27 15:39:20|||||||||27
1724773170000|2024-08-27 15:39:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|250
1724773180000|2024-08-27 15:39:40|||||||||30
1724773190000|2024-08-27 15:39:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|118
1724773200000|2024-08-27 15:40:00|||||||||58
1724773210000|2024-08-27 15:40:10|||||||||23
1724773220000|2024-08-27 15:40:20|||||||||40
1724773230000|2024-08-27 15:40:30|||||||||82
1724773240000|2024-08-27 15:40:40|||||||||36
1724773250000|2024-08-27 15:40:50|||||||||27
1724773260000|2024-08-27 15:41:00|||||||||83
1724773270000|2024-08-27 15:41:10|||||||||113
1724773280000|2024-08-27 15:41:20|||||||||45
1724773290000|2024-08-27 15:41:30|||||||||49
1724773300000|2024-08-27 15:41:40|||||||||72
1724773310000|2024-08-27 15:41:50|||||||||48
1724773320000|2024-08-27 15:42:00|||||||||96
1724773330000|2024-08-27 15:42:10|||||||||91
1724773340000|2024-08-27 15:42:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|3480
1724773350000|2024-08-27 15:42:30|||||||||37
1724773360000|2024-08-27 15:42:40|||||||||93
1724773370000|2024-08-27 15:42:50|||||||||85
1724773380000|2024-08-27 15:43:00|||||||||19
1724773390000|2024-08-27 15:43:10|||||||||27
1724773400000|2024-08-27 15:43:20|||||||||179
1724773410000|2024-08-27 15:43:30|||||||||7
1724773420000|2024-08-27 15:43:40|||||||||51
1724773430000|2024-08-27 15:43:50|||||||||8
1724773440000|2024-08-27 15:44:00|||||||||40
1724773450000|2024-08-27 15:44:10|||||||||34
1724773460000|2024-08-27 15:44:20|||||||||13
1724773470000|2024-08-27 15:44:30|||||||||9
1724773480000|2024-08-27 15:44:40|||||||||785
1724773490000|2024-08-27 15:44:50|||||||||50
1724773500000|2024-08-27 15:45:00|||||||||415
1724773510000|2024-08-27 15:45:10|||||||||1053
1724773520000|2024-08-27 15:45:20|11345|11341|11345|11341|11345|11341|11345|11341|23
1724773530000|2024-08-27 15:45:30|||||||||2987
1724773540000|2024-08-27 15:45:40|||||||||29
1724773550000|2024-08-27 15:45:50|||||||||674
1724773560000|2024-08-27 15:46:00|||||||||39
1724773570000|2024-08-27 15:46:10|||||||||140
1724773580000|2024-08-27 15:46:20|11343.4|11339.4|11345|11341|11345|11341|11343.4|11339.4|563
1724773590000|2024-08-27 15:46:30|||||||||535
1724773600000|2024-08-27 15:46:40|||||||||56
1724773610000|2024-08-27 15:46:50|||||||||109
1724773620000|2024-08-27 15:47:00|||||||||48
1724773630000|2024-08-27 15:47:10|||||||||42
1724773640000|2024-08-27 15:47:20|||||||||342
1724773650000|2024-08-27 15:47:30|||||||||55
1724773660000|2024-08-27 15:47:40|||||||||83
1724773670000|2024-08-27 15:47:50|||||||||18
1724773680000|2024-08-27 15:48:00|||||||||249
1724773690000|2024-08-27 15:48:10|||||||||44
1724773700000|2024-08-27 15:48:20|||||||||84
1724773710000|2024-08-27 15:48:30|||||||||21
1724773720000|2024-08-27 15:48:40|||||||||143
1724773730000|2024-08-27 15:48:50|||||||||8
1724773740000|2024-08-27 15:49:00|||||||||63
1724773750000|2024-08-27 15:49:10|||||||||540
1724773760000|2024-08-27 15:49:20|||||||||45
1724773770000|2024-08-27 15:49:30|||||||||10
1724773780000|2024-08-27 15:49:40|||||||||30
1724773790000|2024-08-27 15:49:50|||||||||236
1724773800000|2024-08-27 15:50:00|||||||||46
1724773810000|2024-08-27 15:50:10|||||||||41
1724773820000|2024-08-27 15:50:20|||||||||36
1724773830000|2024-08-27 15:50:30|||||||||21
1724773840000|2024-08-27 15:50:40|||||||||1094
1724773850000|2024-08-27 15:50:50|||||||||640
1724773860000|2024-08-27 15:51:00|||||||||947
1724773870000|2024-08-27 15:51:10|||||||||108
1724773880000|2024-08-27 15:51:20|||||||||50
1724773890000|2024-08-27 15:51:30|||||||||80
1724773900000|2024-08-27 15:51:40|||||||||67
1724773910000|2024-08-27 15:51:50|||||||||75
1724773920000|2024-08-27 15:52:00|||||||||119
1724773930000|2024-08-27 15:52:10|||||||||1012
1724773940000|2024-08-27 15:52:20|||||||||65
1724773950000|2024-08-27 15:52:30|||||||||75
1724773960000|2024-08-27 15:52:40|||||||||66
1724773970000|2024-08-27 15:52:50|||||||||126
1724773980000|2024-08-27 15:53:00|||||||||3033
1724773990000|2024-08-27 15:53:10|||||||||28
1724774000000|2024-08-27 15:53:20|||||||||6
1724774010000|2024-08-27 15:53:30|||||||||93
1724774020000|2024-08-27 15:53:40|||||||||58
1724774030000|2024-08-27 15:53:50|||||||||440
1724774040000|2024-08-27 15:54:00|||||||||36
1724774050000|2024-08-27 15:54:10|||||||||20
1724774060000|2024-08-27 15:54:20|||||||||12
1724774070000|2024-08-27 15:54:30|||||||||9
1724774080000|2024-08-27 15:54:40|||||||||60
1724774090000|2024-08-27 15:54:50|||||||||580
1724774100000|2024-08-27 15:55:00|||||||||21
1724774110000|2024-08-27 15:55:10|||||||||1679
1724774120000|2024-08-27 15:55:20|||||||||99
1724774130000|2024-08-27 15:55:30|||||||||84
1724774140000|2024-08-27 15:55:40|||||||||43
1724774150000|2024-08-27 15:55:50|||||||||62
1724774160000|2024-08-27 15:56:00|||||||||71
1724774170000|2024-08-27 15:56:10|||||||||32
1724774180000|2024-08-27 15:56:20|||||||||58
1724774190000|2024-08-27 15:56:30|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|405
1724774200000|2024-08-27 15:56:40|||||||||219
1724774210000|2024-08-27 15:56:50|||||||||6
1724774220000|2024-08-27 15:57:00|||||||||7
1724774230000|2024-08-27 15:57:10|||||||||55
1724774240000|2024-08-27 15:57:20|||||||||10
1724774250000|2024-08-27 15:57:30|||||||||51
1724774260000|2024-08-27 15:57:40|||||||||39
1724774270000|2024-08-27 15:57:50|||||||||28
1724774280000|2024-08-27 15:58:00|||||||||12
1724774290000|2024-08-27 15:58:10|||||||||25
1724774300000|2024-08-27 15:58:20|||||||||6320
1724774310000|2024-08-27 15:58:30|||||||||52
1724774320000|2024-08-27 15:58:40|||||||||41
1724774330000|2024-08-27 15:58:50|||||||||7
1724774340000|2024-08-27 15:59:00|||||||||200
1724774350000|2024-08-27 15:59:10|||||||||62
1724774360000|2024-08-27 15:59:20|||||||||239
1724774370000|2024-08-27 15:59:30|||||||||82
1724774380000|2024-08-27 15:59:40|||||||||826
1724774390000|2024-08-27 15:59:50|||||||||1134
1724774400000|2024-08-27 16:00:00|||||||||48
1724774410000|2024-08-27 16:00:10|||||||||63
1724774420000|2024-08-27 16:00:20|||||||||129
1724774430000|2024-08-27 16:00:30|||||||||16
1724774440000|2024-08-27 16:00:40|||||||||139
1724774450000|2024-08-27 16:00:50|||||||||2624
1724774460000|2024-08-27 16:01:00|11345|11341|11345|11341|11345|11341|11343.4|11339.4|87
1724774470000|2024-08-27 16:01:10|||||||||78
1724774480000|2024-08-27 16:01:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|160
1724774490000|2024-08-27 16:01:30|||||||||17
1724774500000|2024-08-27 16:01:40|||||||||55
1724774510000|2024-08-27 16:01:50|||||||||4
1724774520000|2024-08-27 16:02:00|||||||||24
1724774530000|2024-08-27 16:02:10|||||||||23
1724774540000|2024-08-27 16:02:20|||||||||45
1724774550000|2024-08-27 16:02:30|||||||||20
1724774560000|2024-08-27 16:02:40|||||||||10398
1724774570000|2024-08-27 16:02:50|||||||||17
1724774580000|2024-08-27 16:03:00|||||||||7
1724774590000|2024-08-27 16:03:10|||||||||21
1724774600000|2024-08-27 16:03:20|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|2535
1724774610000|2024-08-27 16:03:30|||||||||8
1724774620000|2024-08-27 16:03:40|||||||||65
1724774630000|2024-08-27 16:03:50|||||||||13
1724774640000|2024-08-27 16:04:00|||||||||96
1724774650000|2024-08-27 16:04:10|||||||||26
1724774660000|2024-08-27 16:04:20|||||||||11
1724774670000|2024-08-27 16:04:30|||||||||14
1724774680000|2024-08-27 16:04:40|||||||||148
1724774690000|2024-08-27 16:04:50|||||||||25
1724774700000|2024-08-27 16:05:00|||||||||15
1724774710000|2024-08-27 16:05:10|||||||||22
1724774720000|2024-08-27 16:05:20|||||||||30
1724774730000|2024-08-27 16:05:30|||||||||51
1724774740000|2024-08-27 16:05:40|||||||||26
1724774750000|2024-08-27 16:05:50|||||||||54
1724774760000|2024-08-27 16:06:00|||||||||88
1724774770000|2024-08-27 16:06:10|||||||||63
1724774780000|2024-08-27 16:06:20|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|175
1724774790000|2024-08-27 16:06:30|||||||||93
1724774800000|2024-08-27 16:06:40|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|617
1724774810000|2024-08-27 16:06:50|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|1093
1724774820000|2024-08-27 16:07:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|10
1724774830000|2024-08-27 16:07:10|||||||||30
1724774840000|2024-08-27 16:07:20|||||||||15
1724774850000|2024-08-27 16:07:30|||||||||23
1724774860000|2024-08-27 16:07:40|11343.4|11339.4|11341.8|11337.8|11343.4|11339.4|11341.8|11337.8|432
1724774870000|2024-08-27 16:07:50|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|263
1724774880000|2024-08-27 16:08:00|||||||||112
1724774890000|2024-08-27 16:08:10|||||||||26
1724774900000|2024-08-27 16:08:20|||||||||14
1724774910000|2024-08-27 16:08:30|||||||||12
1724774920000|2024-08-27 16:08:40|||||||||33
1724774930000|2024-08-27 16:08:50|||||||||157
1724774940000|2024-08-27 16:09:00|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|451
1724774950000|2024-08-27 16:09:10|||||||||251
1724774960000|2024-08-27 16:09:20|||||||||7
1724774970000|2024-08-27 16:09:30|||||||||14
1724774980000|2024-08-27 16:09:40|||||||||39
1724774990000|2024-08-27 16:09:50|||||||||51
1724775000000|2024-08-27 16:10:00|||||||||139
1724775010000|2024-08-27 16:10:10|||||||||126
1724775020000|2024-08-27 16:10:20|||||||||7
1724775030000|2024-08-27 16:10:30|||||||||32
1724775040000|2024-08-27 16:10:40|||||||||34
1724775050000|2024-08-27 16:10:50|||||||||38
1724775060000|2024-08-27 16:11:00|||||||||19
1724775070000|2024-08-27 16:11:10|||||||||32
1724775080000|2024-08-27 16:11:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|230
1724775090000|2024-08-27 16:11:30|||||||||20
1724775100000|2024-08-27 16:11:40|11341.8|11337.8|11343.4|11339.4|11343.4|11339.4|11341.8|11337.8|277
1724775110000|2024-08-27 16:11:50|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|11341.8|11337.8|1134
1724775120000|2024-08-27 16:12:00|||||||||8
1724775130000|2024-08-27 16:12:10|||||||||395
1724775140000|2024-08-27 16:12:20|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|11343.4|11339.4|95
1724775150000|2024-08-27 16:12:30|||||||||11
1724775160000|2024-08-27 16:12:40|||||||||114
1724775170000|2024-08-27 16:12:50|11345|11341|11345|11341|11345|11341|11345|11341|142
1724775180000|2024-08-27 16:13:00|||||||||635
1724775190000|2024-08-27 16:13:10|||||||||66
1724775200000|2024-08-27 16:13:20|||||||||18
1724775210000|2024-08-27 16:13:30|||||||||15
1724775220000|2024-08-27 16:13:40|||||||||65
1724775230000|2024-08-27 16:13:50|||||||||48
1724775240000|2024-08-27 16:14:00|||||||||33
1724775250000|2024-08-27 16:14:10|||||||||33
1724775260000|2024-08-27 16:14:20|||||||||878
1724775270000|2024-08-27 16:14:30|||||||||281
1724775280000|2024-08-27 16:14:40|||||||||64
1724775290000|2024-08-27 16:14:50|||||||||20
1724775300000|2024-08-27 16:15:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|13762
1724775310000|2024-08-27 16:15:10|||||||||39
1724775320000|2024-08-27 16:15:20|||||||||44
1724775330000|2024-08-27 16:15:30|11345|11341|11345|11341|11345|11341|11345|11341|1301
1724775340000|2024-08-27 16:15:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|516
1724775350000|2024-08-27 16:15:50|||||||||49
1724775360000|2024-08-27 16:16:00|||||||||19
1724775370000|2024-08-27 16:16:10|||||||||29
1724775380000|2024-08-27 16:16:20|||||||||111
1724775390000|2024-08-27 16:16:30|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|1520
1724775400000|2024-08-27 16:16:40|11345|11341|11345|11341|11345|11341|11345|11341|175
1724775410000|2024-08-27 16:16:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|110
1724775420000|2024-08-27 16:17:00|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|209
1724775430000|2024-08-27 16:17:10|11345|11341|11345|11341|11345|11341|11345|11341|1066
1724775440000|2024-08-27 16:17:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|289
1724775450000|2024-08-27 16:17:30|||||||||385
1724775460000|2024-08-27 16:17:40|11345|11341|11345|11341|11345|11341|11345|11341|78
1724775470000|2024-08-27 16:17:50|||||||||66
1724775480000|2024-08-27 16:18:00|||||||||20
1724775490000|2024-08-27 16:18:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|113
1724775500000|2024-08-27 16:18:20|||||||||39
1724775510000|2024-08-27 16:18:30|||||||||259
1724775520000|2024-08-27 16:18:40|||||||||40
1724775530000|2024-08-27 16:18:50|||||||||7
1724775540000|2024-08-27 16:19:00|||||||||100
1724775550000|2024-08-27 16:19:10|||||||||178
1724775560000|2024-08-27 16:19:20|||||||||11
1724775570000|2024-08-27 16:19:30|||||||||7
1724775580000|2024-08-27 16:19:40|||||||||133
1724775590000|2024-08-27 16:19:50|||||||||20
1724775600000|2024-08-27 16:20:00|||||||||18
1724775610000|2024-08-27 16:20:10|||||||||52
1724775620000|2024-08-27 16:20:20|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|701
1724775630000|2024-08-27 16:20:30|||||||||1857
1724775640000|2024-08-27 16:20:40|||||||||57
1724775650000|2024-08-27 16:20:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|1212
1724775660000|2024-08-27 16:21:00|||||||||455
1724775670000|2024-08-27 16:21:10|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|115
1724775680000|2024-08-27 16:21:20|||||||||50
1724775690000|2024-08-27 16:21:30|||||||||12
1724775700000|2024-08-27 16:21:40|||||||||31
1724775710000|2024-08-27 16:21:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|390
1724775720000|2024-08-27 16:22:00|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|16
1724775730000|2024-08-27 16:22:10|||||||||66
1724775740000|2024-08-27 16:22:20|||||||||55
1724775750000|2024-08-27 16:22:30|||||||||170
1724775760000|2024-08-27 16:22:40|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|590
1724775770000|2024-08-27 16:22:50|||||||||11
1724775780000|2024-08-27 16:23:00|||||||||1229
1724775790000|2024-08-27 16:23:10|11346.5|11342.5|11345|11341|11348.1|11344.1|11345|11341|5736
1724775800000|2024-08-27 16:23:20|||||||||45
1724775810000|2024-08-27 16:23:30|||||||||33
1724775820000|2024-08-27 16:23:40|||||||||14841
1724775830000|2024-08-27 16:23:50|||||||||18
1724775840000|2024-08-27 16:24:00|||||||||21
1724775850000|2024-08-27 16:24:10|||||||||24
1724775860000|2024-08-27 16:24:20|||||||||156
1724775870000|2024-08-27 16:24:30|||||||||241
1724775880000|2024-08-27 16:24:40|||||||||27
1724775890000|2024-08-27 16:24:50|||||||||27
1724775900000|2024-08-27 16:25:00|||||||||59
1724775910000|2024-08-27 16:25:10|||||||||72
1724775920000|2024-08-27 16:25:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|1568
1724775930000|2024-08-27 16:25:30|||||||||16
1724775940000|2024-08-27 16:25:40|||||||||230
1724775950000|2024-08-27 16:25:50|||||||||9
1724775960000|2024-08-27 16:26:00|||||||||47
1724775970000|2024-08-27 16:26:10|||||||||71
1724775980000|2024-08-27 16:26:20|||||||||11
1724775990000|2024-08-27 16:26:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|60
1724776000000|2024-08-27 16:26:40|||||||||32
1724776010000|2024-08-27 16:26:50|||||||||22
1724776020000|2024-08-27 16:27:00|||||||||452
1724776030000|2024-08-27 16:27:10|||||||||3
1724776040000|2024-08-27 16:27:20|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|6029
1724776050000|2024-08-27 16:27:30|||||||||329
1724776060000|2024-08-27 16:27:40|||||||||127
1724776070000|2024-08-27 16:27:50|||||||||17
1724776080000|2024-08-27 16:28:00|||||||||51
1724776090000|2024-08-27 16:28:10|||||||||52
1724776100000|2024-08-27 16:28:20|||||||||53
1724776110000|2024-08-27 16:28:30|||||||||349
1724776120000|2024-08-27 16:28:40|||||||||236
1724776130000|2024-08-27 16:28:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|389
1724776140000|2024-08-27 16:29:00|11347.3|11343.3|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|556
1724776150000|2024-08-27 16:29:10|||||||||288
1724776160000|2024-08-27 16:29:20|||||||||6
1724776170000|2024-08-27 16:29:30|||||||||11
1724776180000|2024-08-27 16:29:40|||||||||43
1724776190000|2024-08-27 16:29:50|||||||||70
1724776200000|2024-08-27 16:30:00|||||||||54
1724776210000|2024-08-27 16:30:10|||||||||56
1724776220000|2024-08-27 16:30:20|||||||||82
1724776230000|2024-08-27 16:30:30|11346.5|11342.5|11348.1|11344.1|11348.1|11344.1|11346.5|11342.5|629
1724776240000|2024-08-27 16:30:40|||||||||193
1724776250000|2024-08-27 16:30:50|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|99
1724776260000|2024-08-27 16:31:00|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|505
1724776270000|2024-08-27 16:31:10|||||||||25
1724776280000|2024-08-27 16:31:20|||||||||504
1724776290000|2024-08-27 16:31:30|||||||||11
1724776300000|2024-08-27 16:31:40|||||||||160
1724776310000|2024-08-27 16:31:50|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|14
1724776320000|2024-08-27 16:32:00|||||||||71
1724776330000|2024-08-27 16:32:10|11348.1|11344.1|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|510
1724776340000|2024-08-27 16:32:20|||||||||9
1724776350000|2024-08-27 16:32:30|||||||||1138
1724776360000|2024-08-27 16:32:40|11345|11341|11345|11341|11345|11341|11345|11341|446
1724776370000|2024-08-27 16:32:50|||||||||5
1724776380000|2024-08-27 16:33:00|||||||||15
1724776390000|2024-08-27 16:33:10|||||||||63
1724776400000|2024-08-27 16:33:20|||||||||15
1724776410000|2024-08-27 16:33:30|||||||||8
1724776420000|2024-08-27 16:33:40|||||||||36
1724776430000|2024-08-27 16:33:50|||||||||686
1724776440000|2024-08-27 16:34:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|3118
1724776450000|2024-08-27 16:34:10|||||||||55
1724776460000|2024-08-27 16:34:20|||||||||58
1724776470000|2024-08-27 16:34:30|||||||||1989
1724776480000|2024-08-27 16:34:40|||||||||152
1724776490000|2024-08-27 16:34:50|||||||||36
1724776500000|2024-08-27 16:35:00|||||||||262
1724776510000|2024-08-27 16:35:10|||||||||62
1724776520000|2024-08-27 16:35:20|||||||||27
1724776530000|2024-08-27 16:35:30|||||||||76
1724776540000|2024-08-27 16:35:40|||||||||26
1724776550000|2024-08-27 16:35:50|||||||||36
1724776560000|2024-08-27 16:36:00|||||||||63
1724776570000|2024-08-27 16:36:10|||||||||109
1724776580000|2024-08-27 16:36:20|||||||||91
1724776590000|2024-08-27 16:36:30|||||||||13
1724776600000|2024-08-27 16:36:40|||||||||25
1724776610000|2024-08-27 16:36:50|||||||||6
1724776620000|2024-08-27 16:37:00|||||||||9
1724776630000|2024-08-27 16:37:10|||||||||93
1724776640000|2024-08-27 16:37:20|||||||||48
1724776650000|2024-08-27 16:37:30|||||||||11
1724776660000|2024-08-27 16:37:40|||||||||40
1724776670000|2024-08-27 16:37:50|||||||||50
1724776680000|2024-08-27 16:38:00|||||||||13
1724776690000|2024-08-27 16:38:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|93
1724776700000|2024-08-27 16:38:20|||||||||4
1724776710000|2024-08-27 16:38:30|||||||||7
1724776720000|2024-08-27 16:38:40|||||||||31
1724776730000|2024-08-27 16:38:50|||||||||44
1724776740000|2024-08-27 16:39:00|||||||||54
1724776750000|2024-08-27 16:39:10|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|3431
1724776760000|2024-08-27 16:39:20|||||||||52
1724776770000|2024-08-27 16:39:30|||||||||49
1724776780000|2024-08-27 16:39:40|||||||||91
1724776790000|2024-08-27 16:39:50|||||||||117
1724776800000|2024-08-27 16:40:00|||||||||99
1724776810000|2024-08-27 16:40:10|||||||||117
1724776820000|2024-08-27 16:40:20|||||||||227
1724776830000|2024-08-27 16:40:30|||||||||892
1724776840000|2024-08-27 16:40:40|||||||||70
1724776850000|2024-08-27 16:40:50|||||||||98
1724776860000|2024-08-27 16:41:00|||||||||46
1724776870000|2024-08-27 16:41:10|||||||||3762
1724776880000|2024-08-27 16:41:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|301
1724776890000|2024-08-27 16:41:30|||||||||153
1724776900000|2024-08-27 16:41:40|||||||||52
1724776910000|2024-08-27 16:41:50|||||||||17
1724776920000|2024-08-27 16:42:00|||||||||160
1724776930000|2024-08-27 16:42:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|800
1724776940000|2024-08-27 16:42:20|||||||||10
1724776950000|2024-08-27 16:42:30|||||||||63
1724776960000|2024-08-27 16:42:40|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|24
1724776970000|2024-08-27 16:42:50|||||||||4
1724776980000|2024-08-27 16:43:00|||||||||51
1724776990000|2024-08-27 16:43:10|||||||||27
1724777000000|2024-08-27 16:43:20|||||||||3
1724777010000|2024-08-27 16:43:30|||||||||70
1724777020000|2024-08-27 16:43:40|||||||||262
1724777030000|2024-08-27 16:43:50|||||||||142
1724777040000|2024-08-27 16:44:00|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|5155
1724777050000|2024-08-27 16:44:10|||||||||27
1724777060000|2024-08-27 16:44:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|242
1724777070000|2024-08-27 16:44:30|||||||||104
1724777080000|2024-08-27 16:44:40|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|11346.5|11342.5|158
1724777090000|2024-08-27 16:44:50|||||||||808
1724777100000|2024-08-27 16:45:00|||||||||209
1724777110000|2024-08-27 16:45:10|||||||||24
1724777120000|2024-08-27 16:45:20|||||||||3
1724777130000|2024-08-27 16:45:30|||||||||7
1724777140000|2024-08-27 16:45:40|||||||||34
1724777150000|2024-08-27 16:45:50|||||||||122
1724777160000|2024-08-27 16:46:00|||||||||4305
1724777170000|2024-08-27 16:46:10|||||||||23
1724777180000|2024-08-27 16:46:20|||||||||31
1724777190000|2024-08-27 16:46:30|||||||||139
1724777200000|2024-08-27 16:46:40|||||||||63
1724777210000|2024-08-27 16:46:50|||||||||9
1724777220000|2024-08-27 16:47:00|||||||||7
1724777230000|2024-08-27 16:47:10|||||||||53
1724777240000|2024-08-27 16:47:20|||||||||6
1724777250000|2024-08-27 16:47:30|||||||||942
1724777260000|2024-08-27 16:47:40|||||||||59
1724777270000|2024-08-27 16:47:50|||||||||151
1724777280000|2024-08-27 16:48:00|||||||||52
1724777290000|2024-08-27 16:48:10|||||||||30
1724777300000|2024-08-27 16:48:20|||||||||74
1724777310000|2024-08-27 16:48:30|||||||||16
1724777320000|2024-08-27 16:48:40|||||||||65
1724777330000|2024-08-27 16:48:50|||||||||16
1724777340000|2024-08-27 16:49:00|||||||||24
1724777350000|2024-08-27 16:49:10|||||||||48
1724777360000|2024-08-27 16:49:20|||||||||25
1724777370000|2024-08-27 16:49:30|||||||||2132
1724777380000|2024-08-27 16:49:40|||||||||796
1724777390000|2024-08-27 16:49:50|||||||||25
1724777400000|2024-08-27 16:50:00|||||||||102
1724777410000|2024-08-27 16:50:10|||||||||29
1724777420000|2024-08-27 16:50:20|||||||||23
1724777430000|2024-08-27 16:50:30|||||||||976
1724777440000|2024-08-27 16:50:40|||||||||49
1724777450000|2024-08-27 16:50:50|||||||||50
1724777460000|2024-08-27 16:51:00|||||||||90
1724777470000|2024-08-27 16:51:10|||||||||74
1724777480000|2024-08-27 16:51:20|||||||||10
1724777490000|2024-08-27 16:51:30|||||||||105
1724777500000|2024-08-27 16:51:40|||||||||89
1724777510000|2024-08-27 16:51:50|||||||||70
1724777520000|2024-08-27 16:52:00|||||||||434
1724777530000|2024-08-27 16:52:10|||||||||28
1724777540000|2024-08-27 16:52:20|||||||||8
1724777550000|2024-08-27 16:52:30|||||||||22
1724777560000|2024-08-27 16:52:40|||||||||174
1724777570000|2024-08-27 16:52:50|||||||||93
1724777580000|2024-08-27 16:53:00|||||||||179
1724777590000|2024-08-27 16:53:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|62
1724777600000|2024-08-27 16:53:20|||||||||66
1724777610000|2024-08-27 16:53:30|||||||||9
1724777620000|2024-08-27 16:53:40|||||||||63
1724777630000|2024-08-27 16:53:50|||||||||89
1724777640000|2024-08-27 16:54:00|||||||||32
1724777650000|2024-08-27 16:54:10|||||||||76
1724777660000|2024-08-27 16:54:20|||||||||60
1724777670000|2024-08-27 16:54:30|||||||||8
1724777680000|2024-08-27 16:54:40|||||||||83
1724777690000|2024-08-27 16:54:50|||||||||529
1724777700000|2024-08-27 16:55:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|871
1724777710000|2024-08-27 16:55:10|||||||||139
1724777720000|2024-08-27 16:55:20|||||||||75
1724777730000|2024-08-27 16:55:30|||||||||199
1724777740000|2024-08-27 16:55:40|||||||||106
1724777750000|2024-08-27 16:55:50|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|12
1724777760000|2024-08-27 16:56:00|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|148
1724777770000|2024-08-27 16:56:10|||||||||47
1724777780000|2024-08-27 16:56:20|11348.1|11344.1|11348.1|11344.1|11349.7|11345.7|11348.1|11344.1|156
1724777790000|2024-08-27 16:56:30|||||||||11
1724777800000|2024-08-27 16:56:40|||||||||45
1724777810000|2024-08-27 16:56:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|47
1724777820000|2024-08-27 16:57:00|||||||||13
1724777830000|2024-08-27 16:57:10|||||||||23
1724777840000|2024-08-27 16:57:20|||||||||142
1724777850000|2024-08-27 16:57:30|||||||||206
1724777860000|2024-08-27 16:57:40|||||||||52
1724777870000|2024-08-27 16:57:50|||||||||81
1724777880000|2024-08-27 16:58:00|||||||||6
1724777890000|2024-08-27 16:58:10|||||||||27
1724777900000|2024-08-27 16:58:20|||||||||111
1724777910000|2024-08-27 16:58:30|||||||||12
1724777920000|2024-08-27 16:58:40|||||||||21
1724777930000|2024-08-27 16:58:50|||||||||68
1724777940000|2024-08-27 16:59:00|||||||||34
1724777950000|2024-08-27 16:59:10|||||||||218
1724777960000|2024-08-27 16:59:20|||||||||36
1724777970000|2024-08-27 16:59:30|||||||||85
1724777980000|2024-08-27 16:59:40|||||||||49
1724777990000|2024-08-27 16:59:50|||||||||1429
1724778000000|2024-08-27 17:00:00|||||||||611
1724778010000|2024-08-27 17:00:10|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|176
1724778020000|2024-08-27 17:00:20|||||||||242
1724778030000|2024-08-27 17:00:30|||||||||70
1724778040000|2024-08-27 17:00:40|||||||||107
1724778050000|2024-08-27 17:00:50|||||||||22
1724778060000|2024-08-27 17:01:00|||||||||360
1724778070000|2024-08-27 17:01:10|||||||||50
1724778080000|2024-08-27 17:01:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|158
1724778090000|2024-08-27 17:01:30|11348.9|11344.9|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|297
1724778100000|2024-08-27 17:01:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|141
1724778110000|2024-08-27 17:01:50|||||||||163
1724778120000|2024-08-27 17:02:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|249
1724778130000|2024-08-27 17:02:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|501
1724778140000|2024-08-27 17:02:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|61
1724778150000|2024-08-27 17:02:30|||||||||42
1724778160000|2024-08-27 17:02:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|409
1724778170000|2024-08-27 17:02:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|548
1724778180000|2024-08-27 17:03:00|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|270
1724778190000|2024-08-27 17:03:10|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|65
1724778200000|2024-08-27 17:03:20|||||||||169
1724778210000|2024-08-27 17:03:30|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|66
1724778220000|2024-08-27 17:03:40|||||||||24
1724778230000|2024-08-27 17:03:50|||||||||72
1724778240000|2024-08-27 17:04:00|||||||||17
1724778250000|2024-08-27 17:04:10|||||||||230
1724778260000|2024-08-27 17:04:20|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|3065
1724778270000|2024-08-27 17:04:30|||||||||6
1724778280000|2024-08-27 17:04:40|||||||||28
1724778290000|2024-08-27 17:04:50|11346.5|11342.5|11346.5|11342.5|11348.1|11344.1|11346.5|11342.5|1182
1724778300000|2024-08-27 17:05:00|||||||||116
1724778310000|2024-08-27 17:05:10|11345|11341|11346.5|11342.5|11346.5|11342.5|11345|11341|242
1724778320000|2024-08-27 17:05:20|||||||||40
1724778330000|2024-08-27 17:05:30|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|11348.1|11344.1|257
1724778340000|2024-08-27 17:05:40|||||||||46
1724778350000|2024-08-27 17:05:50|||||||||44
1724778360000|2024-08-27 17:06:00|||||||||39
1724778370000|2024-08-27 17:06:10|||||||||73
1724778380000|2024-08-27 17:06:20|||||||||153
1724778390000|2024-08-27 17:06:30|||||||||79
1724778400000|2024-08-27 17:06:40|||||||||71
1724778410000|2024-08-27 17:06:50|||||||||705
1724778420000|2024-08-27 17:07:00|||||||||78
1724778430000|2024-08-27 17:07:10|||||||||116
1724778440000|2024-08-27 17:07:20|||||||||52
1724778450000|2024-08-27 17:07:30|||||||||116
1724778460000|2024-08-27 17:07:40|||||||||96
1724778470000|2024-08-27 17:07:50|||||||||374
1724778480000|2024-08-27 17:08:00|||||||||150
1724778490000|2024-08-27 17:08:10|||||||||485
1724778500000|2024-08-27 17:08:20|||||||||125
1724778510000|2024-08-27 17:08:30|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|908
1724778520000|2024-08-27 17:08:40|11348.1|11344.1|11349.7|11345.7|11349.7|11345.7|11348.1|11344.1|464
1724778530000|2024-08-27 17:08:50|||||||||531
1724778540000|2024-08-27 17:09:00|||||||||166
1724778550000|2024-08-27 17:09:10|||||||||114
1724778560000|2024-08-27 17:09:20|||||||||5
1724778570000|2024-08-27 17:09:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|742
1724778580000|2024-08-27 17:09:40|||||||||1025
1724778590000|2024-08-27 17:09:50|11349.7|11345.7|11351.2|11347.2|11351.2|11347.2|11349.7|11345.7|106
1724778600000|2024-08-27 17:10:00|||||||||101
1724778610000|2024-08-27 17:10:10|||||||||469
1724778620000|2024-08-27 17:10:20|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|54
1724778630000|2024-08-27 17:10:30|||||||||16
1724778640000|2024-08-27 17:10:40|||||||||1240
1724778650000|2024-08-27 17:10:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|93
1724778660000|2024-08-27 17:11:00|||||||||48
1724778670000|2024-08-27 17:11:10|||||||||101
1724778680000|2024-08-27 17:11:20|||||||||1614
1724778690000|2024-08-27 17:11:30|||||||||6
1724778700000|2024-08-27 17:11:40|||||||||2158
1724778710000|2024-08-27 17:11:50|||||||||52
1724778720000|2024-08-27 17:12:00|||||||||86
1724778730000|2024-08-27 17:12:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|509
1724778740000|2024-08-27 17:12:20|||||||||102
1724778750000|2024-08-27 17:12:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|767
1724778760000|2024-08-27 17:12:40|||||||||90
1724778770000|2024-08-27 17:12:50|||||||||62
1724778780000|2024-08-27 17:13:00|||||||||57
1724778790000|2024-08-27 17:13:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|334
1724778800000|2024-08-27 17:13:20|||||||||1554
1724778810000|2024-08-27 17:13:30|||||||||409
1724778820000|2024-08-27 17:13:40|||||||||125
1724778830000|2024-08-27 17:13:50|||||||||46
1724778840000|2024-08-27 17:14:00|||||||||416
1724778850000|2024-08-27 17:14:10|||||||||290
1724778860000|2024-08-27 17:14:20|||||||||640
1724778870000|2024-08-27 17:14:30|||||||||105
1724778880000|2024-08-27 17:14:40|||||||||35
1724778890000|2024-08-27 17:14:50|||||||||422
1724778900000|2024-08-27 17:15:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|204
1724778910000|2024-08-27 17:15:10|||||||||244
1724778920000|2024-08-27 17:15:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|99
1724778930000|2024-08-27 17:15:30|||||||||19
1724778940000|2024-08-27 17:15:40|||||||||145
1724778950000|2024-08-27 17:15:50|||||||||74
1724778960000|2024-08-27 17:16:00|||||||||39
1724778970000|2024-08-27 17:16:10|||||||||265
1724778980000|2024-08-27 17:16:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|208
1724778990000|2024-08-27 17:16:30|||||||||6
1724779000000|2024-08-27 17:16:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|238
1724779010000|2024-08-27 17:16:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|864
1724779020000|2024-08-27 17:17:00|||||||||51
1724779030000|2024-08-27 17:17:10|||||||||65
1724779040000|2024-08-27 17:17:20|||||||||679
1724779050000|2024-08-27 17:17:30|||||||||297
1724779060000|2024-08-27 17:17:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|351
1724779070000|2024-08-27 17:17:50|||||||||108
1724779080000|2024-08-27 17:18:00|||||||||116
1724779090000|2024-08-27 17:18:10|||||||||1492
1724779100000|2024-08-27 17:18:20|||||||||13
1724779110000|2024-08-27 17:18:30|||||||||69
1724779120000|2024-08-27 17:18:40|||||||||249
1724779130000|2024-08-27 17:18:50|||||||||7
1724779140000|2024-08-27 17:19:00|||||||||108
1724779150000|2024-08-27 17:19:10|||||||||19
1724779160000|2024-08-27 17:19:20|||||||||63
1724779170000|2024-08-27 17:19:30|||||||||117
1724779180000|2024-08-27 17:19:40|||||||||40
1724779190000|2024-08-27 17:19:50|||||||||69
1724779200000|2024-08-27 17:20:00|||||||||53
1724779210000|2024-08-27 17:20:10|||||||||28
1724779220000|2024-08-27 17:20:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|315
1724779230000|2024-08-27 17:20:30|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|182
1724779240000|2024-08-27 17:20:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|448
1724779250000|2024-08-27 17:20:50|||||||||48
1724779260000|2024-08-27 17:21:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|735
1724779270000|2024-08-27 17:21:10|||||||||22
1724779280000|2024-08-27 17:21:20|||||||||12
1724779290000|2024-08-27 17:21:30|||||||||51
1724779300000|2024-08-27 17:21:40|||||||||225
1724779310000|2024-08-27 17:21:50|||||||||90
1724779320000|2024-08-27 17:22:00|||||||||36
1724779330000|2024-08-27 17:22:10|||||||||66
1724779340000|2024-08-27 17:22:20|||||||||4
1724779350000|2024-08-27 17:22:30|||||||||14
1724779360000|2024-08-27 17:22:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|87
1724779370000|2024-08-27 17:22:50|||||||||83
1724779380000|2024-08-27 17:23:00|||||||||8
1724779390000|2024-08-27 17:23:10|||||||||23
1724779400000|2024-08-27 17:23:20|||||||||147
1724779410000|2024-08-27 17:23:30|||||||||54
1724779420000|2024-08-27 17:23:40|||||||||65
1724779430000|2024-08-27 17:23:50|||||||||2
1724779440000|2024-08-27 17:24:00|||||||||186
1724779450000|2024-08-27 17:24:10|||||||||68
1724779460000|2024-08-27 17:24:20|||||||||105
1724779470000|2024-08-27 17:24:30|||||||||12
1724779480000|2024-08-27 17:24:40|||||||||77
1724779490000|2024-08-27 17:24:50|||||||||117
1724779500000|2024-08-27 17:25:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|48
1724779510000|2024-08-27 17:25:10|||||||||35
1724779520000|2024-08-27 17:25:20|||||||||25
1724779530000|2024-08-27 17:25:30|||||||||54
1724779540000|2024-08-27 17:25:40|||||||||91
1724779550000|2024-08-27 17:25:50|||||||||3
1724779560000|2024-08-27 17:26:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|663
1724779570000|2024-08-27 17:26:10|||||||||341
1724779580000|2024-08-27 17:26:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|203
1724779590000|2024-08-27 17:26:30|||||||||9
1724779600000|2024-08-27 17:26:40|||||||||530
1724779610000|2024-08-27 17:26:50|||||||||2
1724779620000|2024-08-27 17:27:00|||||||||56
1724779630000|2024-08-27 17:27:10|||||||||22
1724779640000|2024-08-27 17:27:20|||||||||3
1724779650000|2024-08-27 17:27:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|38
1724779660000|2024-08-27 17:27:40|||||||||102
1724779670000|2024-08-27 17:27:50|||||||||45
1724779680000|2024-08-27 17:28:00|||||||||677
1724779690000|2024-08-27 17:28:10|||||||||27
1724779700000|2024-08-27 17:28:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|766
1724779710000|2024-08-27 17:28:30|||||||||7
1724779720000|2024-08-27 17:28:40|||||||||148
1724779730000|2024-08-27 17:28:50|||||||||10
1724779740000|2024-08-27 17:29:00|||||||||413
1724779750000|2024-08-27 17:29:10|||||||||23
1724779760000|2024-08-27 17:29:20|||||||||8
1724779770000|2024-08-27 17:29:30|||||||||79
1724779780000|2024-08-27 17:29:40|||||||||116
1724779790000|2024-08-27 17:29:50|||||||||9
1724779800000|2024-08-27 17:30:00|||||||||99
1724779810000|2024-08-27 17:30:10|||||||||20
1724779820000|2024-08-27 17:30:20|||||||||64
1724779830000|2024-08-27 17:30:30|||||||||15
1724779840000|2024-08-27 17:30:40|||||||||61
1724779850000|2024-08-27 17:30:50|||||||||2
1724779860000|2024-08-27 17:31:00|||||||||14
1724779870000|2024-08-27 17:31:10|||||||||65
1724779880000|2024-08-27 17:31:20|||||||||63
1724779890000|2024-08-27 17:31:30|||||||||32
1724779900000|2024-08-27 17:31:40|||||||||61
1724779910000|2024-08-27 17:31:50|||||||||48
1724779920000|2024-08-27 17:32:00|||||||||111
1724779930000|2024-08-27 17:32:10|||||||||26
1724779940000|2024-08-27 17:32:20|||||||||5
1724779950000|2024-08-27 17:32:30|||||||||95
1724779960000|2024-08-27 17:32:40|||||||||32
1724779970000|2024-08-27 17:32:50|||||||||32
1724779980000|2024-08-27 17:33:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|52
1724779990000|2024-08-27 17:33:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|385
1724780000000|2024-08-27 17:33:20|||||||||153
1724780010000|2024-08-27 17:33:30|||||||||584
1724780020000|2024-08-27 17:33:40|||||||||238
1724780030000|2024-08-27 17:33:50|||||||||47
1724780040000|2024-08-27 17:34:00|||||||||51
1724780050000|2024-08-27 17:34:10|||||||||23
1724780060000|2024-08-27 17:34:20|||||||||8
1724780070000|2024-08-27 17:34:30|||||||||192
1724780080000|2024-08-27 17:34:40|||||||||31
1724780090000|2024-08-27 17:34:50|||||||||6
1724780100000|2024-08-27 17:35:00|||||||||47
1724780110000|2024-08-27 17:35:10|||||||||156
1724780120000|2024-08-27 17:35:20|||||||||7
1724780130000|2024-08-27 17:35:30|||||||||65
1724780140000|2024-08-27 17:35:40|||||||||36
1724780150000|2024-08-27 17:35:50|||||||||8
1724780160000|2024-08-27 17:36:00|||||||||66
1724780170000|2024-08-27 17:36:10|||||||||119
1724780180000|2024-08-27 17:36:20|||||||||82
1724780190000|2024-08-27 17:36:30|||||||||33
1724780200000|2024-08-27 17:36:40|||||||||73
1724780210000|2024-08-27 17:36:50|||||||||6
1724780220000|2024-08-27 17:37:00|||||||||12
1724780230000|2024-08-27 17:37:10|||||||||155
1724780240000|2024-08-27 17:37:20|||||||||147
1724780250000|2024-08-27 17:37:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|619
1724780260000|2024-08-27 17:37:40|||||||||33
1724780270000|2024-08-27 17:37:50|||||||||38
1724780280000|2024-08-27 17:38:00|||||||||129
1724780290000|2024-08-27 17:38:10|||||||||94
1724780300000|2024-08-27 17:38:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|671
1724780310000|2024-08-27 17:38:30|||||||||22
1724780320000|2024-08-27 17:38:40|||||||||272
1724780330000|2024-08-27 17:38:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|418
1724780340000|2024-08-27 17:39:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|821
1724780350000|2024-08-27 17:39:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|264
1724780360000|2024-08-27 17:39:20|||||||||50
1724780370000|2024-08-27 17:39:30|||||||||67
1724780380000|2024-08-27 17:39:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|65
1724780390000|2024-08-27 17:39:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|37
1724780400000|2024-08-27 17:40:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2733
1724780410000|2024-08-27 17:40:10|||||||||119
1724780420000|2024-08-27 17:40:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|66
1724780430000|2024-08-27 17:40:30|||||||||26
1724780440000|2024-08-27 17:40:40|||||||||93
1724780450000|2024-08-27 17:40:50|||||||||4
1724780460000|2024-08-27 17:41:00|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|746
1724780470000|2024-08-27 17:41:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|130
1724780480000|2024-08-27 17:41:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|25
1724780490000|2024-08-27 17:41:30|||||||||432
1724780500000|2024-08-27 17:41:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|171
1724780510000|2024-08-27 17:41:50|||||||||4
1724780520000|2024-08-27 17:42:00|||||||||45
1724780530000|2024-08-27 17:42:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|115
1724780540000|2024-08-27 17:42:20|||||||||55
1724780550000|2024-08-27 17:42:30|||||||||2
1724780560000|2024-08-27 17:42:40|||||||||37
1724780570000|2024-08-27 17:42:50|||||||||140
1724780580000|2024-08-27 17:43:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|159
1724780590000|2024-08-27 17:43:10|||||||||94
1724780600000|2024-08-27 17:43:20|||||||||447
1724780610000|2024-08-27 17:43:30|||||||||541
1724780620000|2024-08-27 17:43:40|||||||||324
1724780630000|2024-08-27 17:43:50|||||||||56
1724780640000|2024-08-27 17:44:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|81
1724780650000|2024-08-27 17:44:10|||||||||99
1724780660000|2024-08-27 17:44:20|||||||||292
1724780670000|2024-08-27 17:44:30|||||||||19
1724780680000|2024-08-27 17:44:40|||||||||270
1724780690000|2024-08-27 17:44:50|||||||||95
1724780700000|2024-08-27 17:45:00|||||||||460
1724780710000|2024-08-27 17:45:10|||||||||24
1724780720000|2024-08-27 17:45:20|||||||||6
1724780730000|2024-08-27 17:45:30|||||||||51
1724780740000|2024-08-27 17:45:40|||||||||128
1724780750000|2024-08-27 17:45:50|||||||||5
1724780760000|2024-08-27 17:46:00|||||||||43
1724780770000|2024-08-27 17:46:10|||||||||27
1724780780000|2024-08-27 17:46:20|||||||||92
1724780790000|2024-08-27 17:46:30|||||||||27
1724780800000|2024-08-27 17:46:40|||||||||27
1724780810000|2024-08-27 17:46:50|||||||||6
1724780820000|2024-08-27 17:47:00|||||||||90
1724780830000|2024-08-27 17:47:10|||||||||106
1724780840000|2024-08-27 17:47:20|||||||||8
1724780850000|2024-08-27 17:47:30|||||||||7
1724780860000|2024-08-27 17:47:40|||||||||95
1724780870000|2024-08-27 17:47:50|||||||||136
1724780880000|2024-08-27 17:48:00|||||||||100
1724780890000|2024-08-27 17:48:10|||||||||80
1724780900000|2024-08-27 17:48:20|||||||||135
1724780910000|2024-08-27 17:48:30|||||||||4
1724780920000|2024-08-27 17:48:40|||||||||31
1724780930000|2024-08-27 17:48:50|||||||||22
1724780940000|2024-08-27 17:49:00|||||||||603
1724780950000|2024-08-27 17:49:10|||||||||58
1724780960000|2024-08-27 17:49:20|||||||||44
1724780970000|2024-08-27 17:49:30|||||||||107
1724780980000|2024-08-27 17:49:40|||||||||69
1724780990000|2024-08-27 17:49:50|||||||||8
1724781000000|2024-08-27 17:50:00|||||||||57
1724781010000|2024-08-27 17:50:10|||||||||27
1724781020000|2024-08-27 17:50:20|||||||||49
1724781030000|2024-08-27 17:50:30|||||||||5
1724781040000|2024-08-27 17:50:40|||||||||40
1724781050000|2024-08-27 17:50:50|||||||||45
1724781060000|2024-08-27 17:51:00|||||||||44
1724781070000|2024-08-27 17:51:10|||||||||74
1724781080000|2024-08-27 17:51:20|||||||||34
1724781090000|2024-08-27 17:51:30|||||||||4
1724781100000|2024-08-27 17:51:40|||||||||32
1724781110000|2024-08-27 17:51:50|||||||||56
1724781120000|2024-08-27 17:52:00|||||||||45
1724781130000|2024-08-27 17:52:10|||||||||28
1724781140000|2024-08-27 17:52:20|||||||||5
1724781150000|2024-08-27 17:52:30|||||||||79
1724781160000|2024-08-27 17:52:40|||||||||30
1724781170000|2024-08-27 17:52:50|||||||||52
1724781180000|2024-08-27 17:53:00|||||||||80
1724781190000|2024-08-27 17:53:10|||||||||54
1724781200000|2024-08-27 17:53:20|||||||||54
1724781210000|2024-08-27 17:53:30|||||||||11
1724781220000|2024-08-27 17:53:40|||||||||28
1724781230000|2024-08-27 17:53:50|||||||||202
1724781240000|2024-08-27 17:54:00|||||||||114
1724781250000|2024-08-27 17:54:10|||||||||31
1724781260000|2024-08-27 17:54:20|||||||||28
1724781270000|2024-08-27 17:54:30|||||||||62
1724781280000|2024-08-27 17:54:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|2137
1724781290000|2024-08-27 17:54:50|||||||||46
1724781300000|2024-08-27 17:55:00|||||||||163
1724781310000|2024-08-27 17:55:10|||||||||75
1724781320000|2024-08-27 17:55:20|||||||||4
1724781330000|2024-08-27 17:55:30|||||||||42
1724781340000|2024-08-27 17:55:40|||||||||64
1724781350000|2024-08-27 17:55:50|||||||||24
1724781360000|2024-08-27 17:56:00|||||||||91
1724781370000|2024-08-27 17:56:10|||||||||28
1724781380000|2024-08-27 17:56:20|||||||||14
1724781390000|2024-08-27 17:56:30|||||||||95
1724781400000|2024-08-27 17:56:40|||||||||95
1724781410000|2024-08-27 17:56:50|11355.9|11351.9|11355.1|11351.1|11355.9|11351.9|11355.1|11351.1|695
1724781420000|2024-08-27 17:57:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|200
1724781430000|2024-08-27 17:57:10|||||||||31
1724781440000|2024-08-27 17:57:20|||||||||91
1724781450000|2024-08-27 17:57:30|||||||||7
1724781460000|2024-08-27 17:57:40|||||||||24
1724781470000|2024-08-27 17:57:50|||||||||5
1724781480000|2024-08-27 17:58:00|||||||||218
1724781490000|2024-08-27 17:58:10|||||||||78
1724781500000|2024-08-27 17:58:20|||||||||8
1724781510000|2024-08-27 17:58:30|||||||||46
1724781520000|2024-08-27 17:58:40|||||||||118
1724781530000|2024-08-27 17:58:50|||||||||91
1724781540000|2024-08-27 17:59:00|||||||||4
1724781550000|2024-08-27 17:59:10|||||||||68
1724781560000|2024-08-27 17:59:20|||||||||131
1724781570000|2024-08-27 17:59:30|||||||||15
1724781580000|2024-08-27 17:59:40|||||||||29
1724781590000|2024-08-27 17:59:50|||||||||31
1724781600000|2024-08-27 18:00:00|||||||||149
1724781610000|2024-08-27 18:00:10|||||||||110
1724781620000|2024-08-27 18:00:20|||||||||16
1724781630000|2024-08-27 18:00:30|||||||||6
1724781640000|2024-08-27 18:00:40|||||||||117
1724781650000|2024-08-27 18:00:50|||||||||626
1724781660000|2024-08-27 18:01:00|||||||||5
1724781670000|2024-08-27 18:01:10|||||||||64
1724781680000|2024-08-27 18:01:20|||||||||36
1724781690000|2024-08-27 18:01:30|||||||||175
1724781700000|2024-08-27 18:01:40|||||||||63
1724781710000|2024-08-27 18:01:50|||||||||93
1724781720000|2024-08-27 18:02:00|||||||||5
1724781730000|2024-08-27 18:02:10|||||||||114
1724781740000|2024-08-27 18:02:20|||||||||5
1724781750000|2024-08-27 18:02:30|||||||||3
1724781760000|2024-08-27 18:02:40|||||||||122
1724781770000|2024-08-27 18:02:50|||||||||18331
1724781780000|2024-08-27 18:03:00|||||||||5430
1724781790000|2024-08-27 18:03:10|||||||||107
1724781800000|2024-08-27 18:03:20|||||||||7
1724781810000|2024-08-27 18:03:30|||||||||102
1724781820000|2024-08-27 18:03:40|||||||||525
1724781830000|2024-08-27 18:03:50|||||||||8
1724781840000|2024-08-27 18:04:00|||||||||24
1724781850000|2024-08-27 18:04:10|||||||||89
1724781860000|2024-08-27 18:04:20|||||||||39
1724781870000|2024-08-27 18:04:30|||||||||53
1724781880000|2024-08-27 18:04:40|||||||||294
1724781890000|2024-08-27 18:04:50|||||||||31
1724781900000|2024-08-27 18:05:00|||||||||6
1724781910000|2024-08-27 18:05:10|||||||||60
1724781920000|2024-08-27 18:05:20|||||||||26
1724781930000|2024-08-27 18:05:30|||||||||11
1724781940000|2024-08-27 18:05:40|||||||||24
1724781950000|2024-08-27 18:05:50|||||||||22
1724781960000|2024-08-27 18:06:00|||||||||42
1724781970000|2024-08-27 18:06:10|||||||||208
1724781980000|2024-08-27 18:06:20|||||||||228
1724781990000|2024-08-27 18:06:30|||||||||24
1724782000000|2024-08-27 18:06:40|||||||||26
1724782010000|2024-08-27 18:06:50|||||||||18
1724782020000|2024-08-27 18:07:00|||||||||128
1724782030000|2024-08-27 18:07:10|||||||||75
1724782040000|2024-08-27 18:07:20|||||||||42
1724782050000|2024-08-27 18:07:30|||||||||14634
1724782060000|2024-08-27 18:07:40|||||||||63
1724782070000|2024-08-27 18:07:50|||||||||295
1724782080000|2024-08-27 18:08:00|||||||||225
1724782090000|2024-08-27 18:08:10|||||||||42
1724782100000|2024-08-27 18:08:20|||||||||952
1724782110000|2024-08-27 18:08:30|||||||||1058
1724782120000|2024-08-27 18:08:40|||||||||1379
1724782130000|2024-08-27 18:08:50|||||||||503
1724782140000|2024-08-27 18:09:00|||||||||38
1724782150000|2024-08-27 18:09:10|||||||||66
1724782160000|2024-08-27 18:09:20|||||||||69
1724782170000|2024-08-27 18:09:30|||||||||33
1724782180000|2024-08-27 18:09:40|||||||||32
1724782190000|2024-08-27 18:09:50|||||||||117
1724782200000|2024-08-27 18:10:00|||||||||70
1724782210000|2024-08-27 18:10:10|||||||||66
1724782220000|2024-08-27 18:10:20|||||||||120
1724782230000|2024-08-27 18:10:30|||||||||17
1724782240000|2024-08-27 18:10:40|||||||||72
1724782250000|2024-08-27 18:10:50|||||||||50
1724782260000|2024-08-27 18:11:00|||||||||33
1724782270000|2024-08-27 18:11:10|||||||||59
1724782280000|2024-08-27 18:11:20|||||||||7
1724782290000|2024-08-27 18:11:30|||||||||12
1724782300000|2024-08-27 18:11:40|||||||||38
1724782310000|2024-08-27 18:11:50|||||||||15
1724782320000|2024-08-27 18:12:00|||||||||16
1724782330000|2024-08-27 18:12:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|593
1724782340000|2024-08-27 18:12:20|||||||||195
1724782350000|2024-08-27 18:12:30|||||||||7
1724782360000|2024-08-27 18:12:40|||||||||25
1724782370000|2024-08-27 18:12:50|||||||||13
1724782380000|2024-08-27 18:13:00|||||||||4
1724782390000|2024-08-27 18:13:10|||||||||41
1724782400000|2024-08-27 18:13:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|46
1724782410000|2024-08-27 18:13:30|||||||||210
1724782420000|2024-08-27 18:13:40|||||||||532
1724782430000|2024-08-27 18:13:50|||||||||393
1724782440000|2024-08-27 18:14:00|||||||||40
1724782450000|2024-08-27 18:14:10|||||||||173
1724782460000|2024-08-27 18:14:20|||||||||7
1724782470000|2024-08-27 18:14:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|270
1724782480000|2024-08-27 18:14:40|||||||||25
1724782490000|2024-08-27 18:14:50|||||||||727
1724782500000|2024-08-27 18:15:00|||||||||223
1724782510000|2024-08-27 18:15:10|||||||||31
1724782520000|2024-08-27 18:15:20|||||||||13
1724782530000|2024-08-27 18:15:30|||||||||43
1724782540000|2024-08-27 18:15:40|||||||||47
1724782550000|2024-08-27 18:15:50|||||||||44
1724782560000|2024-08-27 18:16:00|||||||||31
1724782570000|2024-08-27 18:16:10|||||||||54
1724782580000|2024-08-27 18:16:20|||||||||4
1724782590000|2024-08-27 18:16:30|||||||||7
1724782600000|2024-08-27 18:16:40|||||||||26
1724782610000|2024-08-27 18:16:50|||||||||407
1724782620000|2024-08-27 18:17:00|||||||||46
1724782630000|2024-08-27 18:17:10|||||||||25
1724782640000|2024-08-27 18:17:20|||||||||19
1724782650000|2024-08-27 18:17:30|||||||||2
1724782660000|2024-08-27 18:17:40|||||||||225
1724782670000|2024-08-27 18:17:50|||||||||54
1724782680000|2024-08-27 18:18:00|||||||||18
1724782690000|2024-08-27 18:18:10|||||||||60
1724782700000|2024-08-27 18:18:20|||||||||8
1724782710000|2024-08-27 18:18:30|||||||||82
1724782720000|2024-08-27 18:18:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|96
1724782730000|2024-08-27 18:18:50|||||||||181
1724782740000|2024-08-27 18:19:00|||||||||5
1724782750000|2024-08-27 18:19:10|||||||||38
1724782760000|2024-08-27 18:19:20|||||||||405
1724782770000|2024-08-27 18:19:30|||||||||80
1724782780000|2024-08-27 18:19:40|||||||||129
1724782790000|2024-08-27 18:19:50|||||||||44
1724782800000|2024-08-27 18:20:00|||||||||56
1724782810000|2024-08-27 18:20:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|52
1724782820000|2024-08-27 18:20:20|||||||||16
1724782830000|2024-08-27 18:20:30|||||||||21
1724782840000|2024-08-27 18:20:40|||||||||74
1724782850000|2024-08-27 18:20:50|||||||||54
1724782860000|2024-08-27 18:21:00|||||||||157
1724782870000|2024-08-27 18:21:10|||||||||102
1724782880000|2024-08-27 18:21:20|||||||||33
1724782890000|2024-08-27 18:21:30|||||||||57
1724782900000|2024-08-27 18:21:40|||||||||184
1724782910000|2024-08-27 18:21:50|||||||||18
1724782920000|2024-08-27 18:22:00|||||||||704
1724782930000|2024-08-27 18:22:10|||||||||45
1724782940000|2024-08-27 18:22:20|||||||||35
1724782950000|2024-08-27 18:22:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|34
1724782960000|2024-08-27 18:22:40|||||||||72
1724782970000|2024-08-27 18:22:50|||||||||9
1724782980000|2024-08-27 18:23:00|||||||||12
1724782990000|2024-08-27 18:23:10|11359|11355|11359|11355|11359|11355|11359|11355|106
1724783000000|2024-08-27 18:23:20|||||||||481
1724783010000|2024-08-27 18:23:30|||||||||640
1724783020000|2024-08-27 18:23:40|||||||||76
1724783030000|2024-08-27 18:23:50|||||||||205
1724783040000|2024-08-27 18:24:00|||||||||16
1724783050000|2024-08-27 18:24:10|||||||||39
1724783060000|2024-08-27 18:24:20|||||||||25
1724783070000|2024-08-27 18:24:30|||||||||5
1724783080000|2024-08-27 18:24:40|||||||||49
1724783090000|2024-08-27 18:24:50|||||||||69
1724783100000|2024-08-27 18:25:00|||||||||46
1724783110000|2024-08-27 18:25:10|||||||||97
1724783120000|2024-08-27 18:25:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|81
1724783130000|2024-08-27 18:25:30|||||||||162
1724783140000|2024-08-27 18:25:40|||||||||1758
1724783150000|2024-08-27 18:25:50|||||||||148
1724783160000|2024-08-27 18:26:00|||||||||240
1724783170000|2024-08-27 18:26:10|||||||||479
1724783180000|2024-08-27 18:26:20|||||||||53
1724783190000|2024-08-27 18:26:30|||||||||91
1724783200000|2024-08-27 18:26:40|||||||||98
1724783210000|2024-08-27 18:26:50|||||||||90
1724783220000|2024-08-27 18:27:00|||||||||354
1724783230000|2024-08-27 18:27:10|||||||||78
1724783240000|2024-08-27 18:27:20|||||||||63
1724783250000|2024-08-27 18:27:30|||||||||69
1724783260000|2024-08-27 18:27:40|||||||||152
1724783270000|2024-08-27 18:27:50|||||||||5
1724783280000|2024-08-27 18:28:00|||||||||244
1724783290000|2024-08-27 18:28:10|||||||||281
1724783300000|2024-08-27 18:28:20|11359|11355|11359|11355|11359|11355|11359|11355|465
1724783310000|2024-08-27 18:28:30|||||||||100
1724783320000|2024-08-27 18:28:40|||||||||33
1724783330000|2024-08-27 18:28:50|||||||||17
1724783340000|2024-08-27 18:29:00|||||||||101
1724783350000|2024-08-27 18:29:10|||||||||68
1724783360000|2024-08-27 18:29:20|||||||||19
1724783370000|2024-08-27 18:29:30|||||||||19
1724783380000|2024-08-27 18:29:40|||||||||308
1724783390000|2024-08-27 18:29:50|||||||||4
1724783400000|2024-08-27 18:30:00|||||||||28
1724783410000|2024-08-27 18:30:10|||||||||165
1724783420000|2024-08-27 18:30:20|||||||||183
1724783430000|2024-08-27 18:30:30|||||||||18
1724783440000|2024-08-27 18:30:40|||||||||82
1724783450000|2024-08-27 18:30:50|||||||||52
1724783460000|2024-08-27 18:31:00|||||||||78
1724783470000|2024-08-27 18:31:10|||||||||89
1724783480000|2024-08-27 18:31:20|||||||||4
1724783490000|2024-08-27 18:31:30|||||||||7
1724783500000|2024-08-27 18:31:40|||||||||77
1724783510000|2024-08-27 18:31:50|||||||||186
1724783520000|2024-08-27 18:32:00|||||||||10
1724783530000|2024-08-27 18:32:10|||||||||150
1724783540000|2024-08-27 18:32:20|||||||||59
1724783550000|2024-08-27 18:32:30|||||||||12
1724783560000|2024-08-27 18:32:40|||||||||147
1724783570000|2024-08-27 18:32:50|||||||||37
1724783580000|2024-08-27 18:33:00|||||||||584
1724783590000|2024-08-27 18:33:10|||||||||144
1724783600000|2024-08-27 18:33:20|||||||||9
1724783610000|2024-08-27 18:33:30|||||||||17
1724783620000|2024-08-27 18:33:40|||||||||66
1724783630000|2024-08-27 18:33:50|||||||||62
1724783640000|2024-08-27 18:34:00|||||||||24
1724783650000|2024-08-27 18:34:10|||||||||189
1724783660000|2024-08-27 18:34:20|||||||||1072
1724783670000|2024-08-27 18:34:30|||||||||48
1724783680000|2024-08-27 18:34:40|||||||||40
1724783690000|2024-08-27 18:34:50|||||||||255
1724783700000|2024-08-27 18:35:00|||||||||62
1724783710000|2024-08-27 18:35:10|||||||||39
1724783720000|2024-08-27 18:35:20|||||||||50
1724783730000|2024-08-27 18:35:30|||||||||68
1724783740000|2024-08-27 18:35:40|||||||||26
1724783750000|2024-08-27 18:35:50|||||||||90
1724783760000|2024-08-27 18:36:00|||||||||6
1724783770000|2024-08-27 18:36:10|||||||||36
1724783780000|2024-08-27 18:36:20|||||||||122
1724783790000|2024-08-27 18:36:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|50
1724783800000|2024-08-27 18:36:40|||||||||27
1724783810000|2024-08-27 18:36:50|||||||||58
1724783820000|2024-08-27 18:37:00|||||||||53
1724783830000|2024-08-27 18:37:10|||||||||68
1724783840000|2024-08-27 18:37:20|||||||||49
1724783850000|2024-08-27 18:37:30|||||||||83
1724783860000|2024-08-27 18:37:40|||||||||24
1724783870000|2024-08-27 18:37:50|||||||||12
1724783880000|2024-08-27 18:38:00|||||||||550
1724783890000|2024-08-27 18:38:10|||||||||33
1724783900000|2024-08-27 18:38:20|||||||||88
1724783910000|2024-08-27 18:38:30|||||||||129
1724783920000|2024-08-27 18:38:40|||||||||143
1724783930000|2024-08-27 18:38:50|||||||||105
1724783940000|2024-08-27 18:39:00|||||||||80
1724783950000|2024-08-27 18:39:10|||||||||40
1724783960000|2024-08-27 18:39:20|||||||||46
1724783970000|2024-08-27 18:39:30|||||||||566
1724783980000|2024-08-27 18:39:40|||||||||284
1724783990000|2024-08-27 18:39:50|||||||||84
1724784000000|2024-08-27 18:40:00|||||||||555
1724784010000|2024-08-27 18:40:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|196
1724784020000|2024-08-27 18:40:20|||||||||85
1724784030000|2024-08-27 18:40:30|11359|11355|11359|11355|11359|11355|11359|11355|275
1724784040000|2024-08-27 18:40:40|||||||||34
1724784050000|2024-08-27 18:40:50|||||||||19
1724784060000|2024-08-27 18:41:00|||||||||342
1724784070000|2024-08-27 18:41:10|||||||||428
1724784080000|2024-08-27 18:41:20|||||||||124
1724784090000|2024-08-27 18:41:30|||||||||128
1724784100000|2024-08-27 18:41:40|||||||||27
1724784110000|2024-08-27 18:41:50|||||||||6
1724784120000|2024-08-27 18:42:00|||||||||52
1724784130000|2024-08-27 18:42:10|||||||||26
1724784140000|2024-08-27 18:42:20|||||||||66
1724784150000|2024-08-27 18:42:30|||||||||11
1724784160000|2024-08-27 18:42:40|||||||||38
1724784170000|2024-08-27 18:42:50|||||||||12
1724784180000|2024-08-27 18:43:00|||||||||55
1724784190000|2024-08-27 18:43:10|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|785
1724784200000|2024-08-27 18:43:20|||||||||68
1724784210000|2024-08-27 18:43:30|||||||||118
1724784220000|2024-08-27 18:43:40|||||||||414
1724784230000|2024-08-27 18:43:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|681
1724784240000|2024-08-27 18:44:00|||||||||828
1724784250000|2024-08-27 18:44:10|||||||||43
1724784260000|2024-08-27 18:44:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|281
1724784270000|2024-08-27 18:44:30|||||||||100
1724784280000|2024-08-27 18:44:40|||||||||152
1724784290000|2024-08-27 18:44:50|||||||||1
1724784300000|2024-08-27 18:45:00|||||||||223
1724784310000|2024-08-27 18:45:10|||||||||44
1724784320000|2024-08-27 18:45:20|||||||||40
1724784330000|2024-08-27 18:45:30|||||||||52
1724784340000|2024-08-27 18:45:40|||||||||1119
1724784350000|2024-08-27 18:45:50|||||||||98
1724784360000|2024-08-27 18:46:00|||||||||63
1724784370000|2024-08-27 18:46:10|||||||||80
1724784380000|2024-08-27 18:46:20|||||||||78
1724784390000|2024-08-27 18:46:30|||||||||507
1724784400000|2024-08-27 18:46:40|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|96
1724784410000|2024-08-27 18:46:50|11359|11355|11359|11355|11359|11355|11359|11355|182
1724784420000|2024-08-27 18:47:00|||||||||47
1724784430000|2024-08-27 18:47:10|||||||||78
1724784440000|2024-08-27 18:47:20|||||||||12
1724784450000|2024-08-27 18:47:30|||||||||10
1724784460000|2024-08-27 18:47:40|||||||||106
1724784470000|2024-08-27 18:47:50|||||||||196
1724784480000|2024-08-27 18:48:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|19
1724784490000|2024-08-27 18:48:10|11359|11355|11359|11355|11360.6|11356.6|11359|11355|341
1724784500000|2024-08-27 18:48:20|||||||||13
1724784510000|2024-08-27 18:48:30|||||||||63
1724784520000|2024-08-27 18:48:40|||||||||26
1724784530000|2024-08-27 18:48:50|||||||||15
1724784540000|2024-08-27 18:49:00|||||||||26
1724784550000|2024-08-27 18:49:10|||||||||64
1724784560000|2024-08-27 18:49:20|||||||||122
1724784570000|2024-08-27 18:49:30|||||||||133
1724784580000|2024-08-27 18:49:40|||||||||26
1724784590000|2024-08-27 18:49:50|||||||||19
1724784600000|2024-08-27 18:50:00|||||||||97
1724784610000|2024-08-27 18:50:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|254
1724784620000|2024-08-27 18:50:20|||||||||11
1724784630000|2024-08-27 18:50:30|||||||||7
1724784640000|2024-08-27 18:50:40|||||||||74
1724784650000|2024-08-27 18:50:50|||||||||79
1724784660000|2024-08-27 18:51:00|||||||||272
1724784670000|2024-08-27 18:51:10|||||||||23
1724784680000|2024-08-27 18:51:20|||||||||1054
1724784690000|2024-08-27 18:51:30|||||||||65
1724784700000|2024-08-27 18:51:40|||||||||29
1724784710000|2024-08-27 18:51:50|||||||||27
1724784720000|2024-08-27 18:52:00|11359|11355|11359|11355|11359|11355|11359|11355|483
1724784730000|2024-08-27 18:52:10|||||||||161
1724784740000|2024-08-27 18:52:20|||||||||120
1724784750000|2024-08-27 18:52:30|||||||||3
1724784760000|2024-08-27 18:52:40|||||||||62
1724784770000|2024-08-27 18:52:50|||||||||131
1724784780000|2024-08-27 18:53:00|||||||||16
1724784790000|2024-08-27 18:53:10|||||||||42
1724784800000|2024-08-27 18:53:20|||||||||131
1724784810000|2024-08-27 18:53:30|||||||||81
1724784820000|2024-08-27 18:53:40|||||||||188
1724784830000|2024-08-27 18:53:50|||||||||84
1724784840000|2024-08-27 18:54:00|||||||||8706
1724784850000|2024-08-27 18:54:10|||||||||39
1724784860000|2024-08-27 18:54:20|||||||||25
1724784870000|2024-08-27 18:54:30|||||||||120
1724784880000|2024-08-27 18:54:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1214
1724784890000|2024-08-27 18:54:50|||||||||32
1724784900000|2024-08-27 18:55:00|||||||||331
1724784910000|2024-08-27 18:55:10|||||||||950
1724784920000|2024-08-27 18:55:20|||||||||1298
1724784930000|2024-08-27 18:55:30|||||||||848
1724784940000|2024-08-27 18:55:40|||||||||509
1724784950000|2024-08-27 18:55:50|||||||||292
1724784960000|2024-08-27 18:56:00|||||||||143
1724784970000|2024-08-27 18:56:10|||||||||557
1724784980000|2024-08-27 18:56:20|||||||||194
1724784990000|2024-08-27 18:56:30|||||||||3461
1724785000000|2024-08-27 18:56:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|6394
1724785010000|2024-08-27 18:56:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|573
1724785020000|2024-08-27 18:57:00|||||||||560
1724785030000|2024-08-27 18:57:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|2702
1724785040000|2024-08-27 18:57:20|||||||||468
1724785050000|2024-08-27 18:57:30|||||||||605
1724785060000|2024-08-27 18:57:40|||||||||656
1724785070000|2024-08-27 18:57:50|||||||||342
1724785080000|2024-08-27 18:58:00|||||||||737
1724785090000|2024-08-27 18:58:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|597
1724785100000|2024-08-27 18:58:20|||||||||1634
1724785110000|2024-08-27 18:58:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|21459
1724785120000|2024-08-27 18:58:40|||||||||2441
1724785130000|2024-08-27 18:58:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|8205
1724785140000|2024-08-27 18:59:00|||||||||2410
1724785150000|2024-08-27 18:59:10|||||||||3347
1724785160000|2024-08-27 18:59:20|||||||||1636
1724785170000|2024-08-27 18:59:30|||||||||1771
1724785180000|2024-08-27 18:59:40|||||||||3575
1724785190000|2024-08-27 18:59:50|||||||||4821
1724785200000|2024-08-27 19:00:00|||||||||627
1724785210000|2024-08-27 19:00:10|||||||||278
1724785220000|2024-08-27 19:00:20|||||||||172
1724785230000|2024-08-27 19:00:30|||||||||214
1724785240000|2024-08-27 19:00:40|||||||||238
1724785250000|2024-08-27 19:00:50|||||||||100
1724785260000|2024-08-27 19:01:00|||||||||108
1724785270000|2024-08-27 19:01:10|||||||||2068
1724785280000|2024-08-27 19:01:20|||||||||2276
1724785290000|2024-08-27 19:01:30|||||||||1010
1724785300000|2024-08-27 19:01:40|||||||||127
1724785310000|2024-08-27 19:01:50|||||||||2
1724785320000|2024-08-27 19:02:00|||||||||172
1724785330000|2024-08-27 19:02:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|85
1724785340000|2024-08-27 19:02:20|||||||||116
1724785350000|2024-08-27 19:02:30|||||||||103
1724785360000|2024-08-27 19:02:40|||||||||128
1724785370000|2024-08-27 19:02:50|||||||||75
1724785380000|2024-08-27 19:03:00|||||||||150
1724785390000|2024-08-27 19:03:10|||||||||126
1724785400000|2024-08-27 19:03:20|||||||||146
1724785410000|2024-08-27 19:03:30|||||||||33
1724785420000|2024-08-27 19:03:40|||||||||21
1724785430000|2024-08-27 19:03:50|||||||||2199
1724785440000|2024-08-27 19:04:00|||||||||52
1724785450000|2024-08-27 19:04:10|||||||||119
1724785460000|2024-08-27 19:04:20|||||||||7
1724785470000|2024-08-27 19:04:30|||||||||730
1724785480000|2024-08-27 19:04:40|||||||||506
1724785490000|2024-08-27 19:04:50|||||||||309
1724785500000|2024-08-27 19:05:00|||||||||35
1724785510000|2024-08-27 19:05:10|||||||||120
1724785520000|2024-08-27 19:05:20|||||||||10663
1724785530000|2024-08-27 19:05:30|||||||||116
1724785540000|2024-08-27 19:05:40|||||||||13
1724785550000|2024-08-27 19:05:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1739
1724785560000|2024-08-27 19:06:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|374
1724785570000|2024-08-27 19:06:10|||||||||700
1724785580000|2024-08-27 19:06:20|||||||||350
1724785590000|2024-08-27 19:06:30|||||||||207
1724785600000|2024-08-27 19:06:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|5774
1724785610000|2024-08-27 19:06:50|||||||||166
1724785620000|2024-08-27 19:07:00|||||||||273
1724785630000|2024-08-27 19:07:10|||||||||117
1724785640000|2024-08-27 19:07:20|||||||||41
1724785650000|2024-08-27 19:07:30|||||||||537
1724785660000|2024-08-27 19:07:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|32
1724785670000|2024-08-27 19:07:50|||||||||75
1724785680000|2024-08-27 19:08:00|||||||||21
1724785690000|2024-08-27 19:08:10|||||||||36
1724785700000|2024-08-27 19:08:20|||||||||57
1724785710000|2024-08-27 19:08:30|||||||||63
1724785720000|2024-08-27 19:08:40|||||||||22
1724785730000|2024-08-27 19:08:50|||||||||57
1724785740000|2024-08-27 19:09:00|||||||||303
1724785750000|2024-08-27 19:09:10|||||||||361
1724785760000|2024-08-27 19:09:20|||||||||156
1724785770000|2024-08-27 19:09:30|||||||||77
1724785780000|2024-08-27 19:09:40|||||||||283
1724785790000|2024-08-27 19:09:50|||||||||167
1724785800000|2024-08-27 19:10:00|||||||||1
1724785810000|2024-08-27 19:10:10|||||||||46
1724785820000|2024-08-27 19:10:20|||||||||101
1724785830000|2024-08-27 19:10:30|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|166
1724785840000|2024-08-27 19:10:40|||||||||89
1724785850000|2024-08-27 19:10:50|||||||||17
1724785860000|2024-08-27 19:11:00|||||||||4
1724785870000|2024-08-27 19:11:10|||||||||96
1724785880000|2024-08-27 19:11:20|||||||||278
1724785890000|2024-08-27 19:11:30|||||||||75
1724785900000|2024-08-27 19:11:40|||||||||236
1724785910000|2024-08-27 19:11:50|||||||||221
1724785920000|2024-08-27 19:12:00|||||||||256
1724785930000|2024-08-27 19:12:10|||||||||485
1724785940000|2024-08-27 19:12:20|||||||||652
1724785950000|2024-08-27 19:12:30|||||||||663
1724785960000|2024-08-27 19:12:40|||||||||14
1724785970000|2024-08-27 19:12:50|||||||||94
1724785980000|2024-08-27 19:13:00|||||||||176
1724785990000|2024-08-27 19:13:10|||||||||9
1724786000000|2024-08-27 19:13:20|||||||||8
1724786010000|2024-08-27 19:13:30|||||||||86
1724786020000|2024-08-27 19:13:40|||||||||631
1724786030000|2024-08-27 19:13:50|||||||||10
1724786040000|2024-08-27 19:14:00|||||||||122
1724786050000|2024-08-27 19:14:10|||||||||8
1724786060000|2024-08-27 19:14:20|||||||||352
1724786070000|2024-08-27 19:14:30|||||||||82
1724786080000|2024-08-27 19:14:40|||||||||5
1724786090000|2024-08-27 19:14:50|||||||||1
1724786100000|2024-08-27 19:15:00|||||||||12
1724786110000|2024-08-27 19:15:10|||||||||57
1724786120000|2024-08-27 19:15:20|||||||||30
1724786130000|2024-08-27 19:15:30|||||||||92
1724786140000|2024-08-27 19:15:40|||||||||55
1724786150000|2024-08-27 19:15:50|||||||||1
1724786160000|2024-08-27 19:16:00|||||||||80
1724786170000|2024-08-27 19:16:10|||||||||46
1724786180000|2024-08-27 19:16:20|||||||||1855
1724786190000|2024-08-27 19:16:30|||||||||49
1724786200000|2024-08-27 19:16:40|||||||||1166
1724786210000|2024-08-27 19:16:50|||||||||78
1724786220000|2024-08-27 19:17:00|||||||||10
1724786230000|2024-08-27 19:17:10|||||||||239
1724786240000|2024-08-27 19:17:20|||||||||122
1724786250000|2024-08-27 19:17:30|||||||||48
1724786260000|2024-08-27 19:17:40|||||||||117
1724786270000|2024-08-27 19:17:50|||||||||80
1724786280000|2024-08-27 19:18:00|||||||||27
1724786290000|2024-08-27 19:18:10|||||||||1338
1724786300000|2024-08-27 19:18:20|||||||||28316
1724786310000|2024-08-27 19:18:30|||||||||65
1724786320000|2024-08-27 19:18:40|||||||||44
1724786330000|2024-08-27 19:18:50|||||||||3
1724786340000|2024-08-27 19:19:00|||||||||62
1724786350000|2024-08-27 19:19:10|||||||||2200
1724786360000|2024-08-27 19:19:20|||||||||3
1724786370000|2024-08-27 19:19:30|||||||||51
1724786380000|2024-08-27 19:19:40|||||||||56
1724786390000|2024-08-27 19:19:50|||||||||52
1724786400000|2024-08-27 19:20:00|||||||||13
1724786410000|2024-08-27 19:20:10|||||||||615
1724786420000|2024-08-27 19:20:20|||||||||13
1724786430000|2024-08-27 19:20:30|||||||||84
1724786440000|2024-08-27 19:20:40|||||||||87
1724786450000|2024-08-27 19:20:50|||||||||413
1724786460000|2024-08-27 19:21:00|||||||||12
1724786470000|2024-08-27 19:21:10|||||||||50
1724786480000|2024-08-27 19:21:20|||||||||12
1724786490000|2024-08-27 19:21:30|||||||||14
1724786500000|2024-08-27 19:21:40|||||||||48
1724786510000|2024-08-27 19:21:50|||||||||84
1724786520000|2024-08-27 19:22:00|||||||||177
1724786530000|2024-08-27 19:22:10|||||||||3221
1724786540000|2024-08-27 19:22:20|||||||||63
1724786550000|2024-08-27 19:22:30|||||||||13
1724786560000|2024-08-27 19:22:40|||||||||108
1724786570000|2024-08-27 19:22:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|220
1724786580000|2024-08-27 19:23:00|||||||||11
1724786590000|2024-08-27 19:23:10|||||||||17
1724786600000|2024-08-27 19:23:20|||||||||2125
1724786610000|2024-08-27 19:23:30|||||||||45
1724786620000|2024-08-27 19:23:40|||||||||32
1724786630000|2024-08-27 19:23:50|||||||||1010
1724786640000|2024-08-27 19:24:00|||||||||80
1724786650000|2024-08-27 19:24:10|||||||||79
1724786660000|2024-08-27 19:24:20|||||||||19
1724786670000|2024-08-27 19:24:30|||||||||172
1724786680000|2024-08-27 19:24:40|||||||||43
1724786690000|2024-08-27 19:24:50|||||||||6
1724786700000|2024-08-27 19:25:00|||||||||9382
1724786710000|2024-08-27 19:25:10|||||||||364
1724786720000|2024-08-27 19:25:20|||||||||2624
1724786730000|2024-08-27 19:25:30|||||||||723
1724786740000|2024-08-27 19:25:40|||||||||689
1724786750000|2024-08-27 19:25:50|||||||||49
1724786760000|2024-08-27 19:26:00|||||||||57
1724786770000|2024-08-27 19:26:10|||||||||114
1724786780000|2024-08-27 19:26:20|||||||||30
1724786790000|2024-08-27 19:26:30|||||||||16
1724786800000|2024-08-27 19:26:40|||||||||74
1724786810000|2024-08-27 19:26:50|||||||||133
1724786820000|2024-08-27 19:27:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|21
1724786830000|2024-08-27 19:27:10|||||||||2
1724786840000|2024-08-27 19:27:20|||||||||47
1724786850000|2024-08-27 19:27:30|||||||||2
1724786860000|2024-08-27 19:27:40|||||||||742
1724786870000|2024-08-27 19:27:50|||||||||1934
1724786880000|2024-08-27 19:28:00|||||||||156
1724786890000|2024-08-27 19:28:10|||||||||24
1724786900000|2024-08-27 19:28:20|||||||||58
1724786910000|2024-08-27 19:28:30|||||||||5
1724786920000|2024-08-27 19:28:40|||||||||233
1724786930000|2024-08-27 19:28:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|73
1724786940000|2024-08-27 19:29:00|||||||||117
1724786950000|2024-08-27 19:29:10|||||||||60
1724786960000|2024-08-27 19:29:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|26
1724786970000|2024-08-27 19:29:30|||||||||46
1724786980000|2024-08-27 19:29:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|895
1724786990000|2024-08-27 19:29:50|||||||||32
1724787000000|2024-08-27 19:30:00|||||||||203
1724787010000|2024-08-27 19:30:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|42
1724787020000|2024-08-27 19:30:20|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|87
1724787030000|2024-08-27 19:30:30|||||||||2
1724787040000|2024-08-27 19:30:40|||||||||47
1724787050000|2024-08-27 19:30:50|||||||||804
1724787060000|2024-08-27 19:31:00|||||||||13
1724787070000|2024-08-27 19:31:10|||||||||10223
1724787080000|2024-08-27 19:31:20|||||||||516
1724787090000|2024-08-27 19:31:30|||||||||3
1724787100000|2024-08-27 19:31:40|||||||||48
1724787110000|2024-08-27 19:31:50|||||||||3
1724787120000|2024-08-27 19:32:00|||||||||3
1724787130000|2024-08-27 19:32:10|||||||||6
1724787140000|2024-08-27 19:32:20|||||||||108
1724787150000|2024-08-27 19:32:30|||||||||81
1724787160000|2024-08-27 19:32:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|3567
1724787170000|2024-08-27 19:32:50|||||||||2699
1724787180000|2024-08-27 19:33:00|||||||||51
1724787190000|2024-08-27 19:33:10|||||||||88
1724787200000|2024-08-27 19:33:20|||||||||7652
1724787210000|2024-08-27 19:33:30|||||||||31
1724787220000|2024-08-27 19:33:40|||||||||165
1724787230000|2024-08-27 19:33:50|||||||||103
1724787240000|2024-08-27 19:34:00|||||||||297
1724787250000|2024-08-27 19:34:10|||||||||32
1724787260000|2024-08-27 19:34:20|||||||||4
1724787270000|2024-08-27 19:34:30|||||||||88
1724787280000|2024-08-27 19:34:40|||||||||17
1724787290000|2024-08-27 19:34:50|||||||||49
1724787300000|2024-08-27 19:35:00|||||||||83
1724787310000|2024-08-27 19:35:10|||||||||12
1724787320000|2024-08-27 19:35:20|||||||||7
1724787330000|2024-08-27 19:35:30|||||||||58
1724787340000|2024-08-27 19:35:40|||||||||146
1724787350000|2024-08-27 19:35:50|||||||||3
1724787360000|2024-08-27 19:36:00|||||||||763
1724787370000|2024-08-27 19:36:10|||||||||49
1724787380000|2024-08-27 19:36:20|||||||||52
1724787390000|2024-08-27 19:36:30|||||||||4
1724787400000|2024-08-27 19:36:40|||||||||18866
1724787410000|2024-08-27 19:36:50|||||||||6
1724787420000|2024-08-27 19:37:00|||||||||10
1724787430000|2024-08-27 19:37:10|||||||||28
1724787440000|2024-08-27 19:37:20|||||||||86
1724787450000|2024-08-27 19:37:30|||||||||4
1724787460000|2024-08-27 19:37:40|||||||||26
1724787470000|2024-08-27 19:37:50|||||||||46
1724787480000|2024-08-27 19:38:00|||||||||2
1724787490000|2024-08-27 19:38:10|||||||||6
1724787500000|2024-08-27 19:38:20|||||||||125
1724787510000|2024-08-27 19:38:30|||||||||80
1724787520000|2024-08-27 19:38:40|||||||||31
1724787530000|2024-08-27 19:38:50|||||||||10
1724787540000|2024-08-27 19:39:00|||||||||47
1724787550000|2024-08-27 19:39:10|||||||||7
1724787560000|2024-08-27 19:39:20|||||||||45
1724787570000|2024-08-27 19:39:30|||||||||46
1724787580000|2024-08-27 19:39:40|||||||||11953
1724787590000|2024-08-27 19:39:50|||||||||209
1724787600000|2024-08-27 19:40:00|||||||||166
1724787610000|2024-08-27 19:40:10|||||||||109
1724787620000|2024-08-27 19:40:20|||||||||20
1724787630000|2024-08-27 19:40:30|||||||||70
1724787640000|2024-08-27 19:40:40|||||||||147
1724787650000|2024-08-27 19:40:50|||||||||10
1724787660000|2024-08-27 19:41:00|||||||||8
1724787670000|2024-08-27 19:41:10|||||||||59
1724787680000|2024-08-27 19:41:20|||||||||86
1724787690000|2024-08-27 19:41:30|||||||||22
1724787700000|2024-08-27 19:41:40|||||||||48
1724787710000|2024-08-27 19:41:50|||||||||12
1724787720000|2024-08-27 19:42:00|||||||||5
1724787730000|2024-08-27 19:42:10|||||||||10
1724787740000|2024-08-27 19:42:20|||||||||54
1724787750000|2024-08-27 19:42:30|||||||||57
1724787760000|2024-08-27 19:42:40|||||||||5
1724787770000|2024-08-27 19:42:50|||||||||643
1724787780000|2024-08-27 19:43:00|||||||||45
1724787790000|2024-08-27 19:43:10|||||||||111
1724787800000|2024-08-27 19:43:20|||||||||48
1724787810000|2024-08-27 19:43:30|||||||||170
1724787820000|2024-08-27 19:43:40|||||||||43
1724787830000|2024-08-27 19:43:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|100
1724787840000|2024-08-27 19:44:00|||||||||15
1724787850000|2024-08-27 19:44:10|||||||||788
1724787860000|2024-08-27 19:44:20|||||||||6
1724787870000|2024-08-27 19:44:30|||||||||2789
1724787880000|2024-08-27 19:44:40|||||||||7
1724787890000|2024-08-27 19:44:50|||||||||72
1724787900000|2024-08-27 19:45:00|||||||||119
1724787910000|2024-08-27 19:45:10|||||||||13
1724787920000|2024-08-27 19:45:20|||||||||90
1724787930000|2024-08-27 19:45:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|387
1724787940000|2024-08-27 19:45:40|||||||||44
1724787950000|2024-08-27 19:45:50|||||||||92
1724787960000|2024-08-27 19:46:00|||||||||37
1724787970000|2024-08-27 19:46:10|||||||||225
1724787980000|2024-08-27 19:46:20|||||||||162
1724787990000|2024-08-27 19:46:30|||||||||5
1724788000000|2024-08-27 19:46:40|||||||||219
1724788010000|2024-08-27 19:46:50|||||||||5
1724788020000|2024-08-27 19:47:00|||||||||5
1724788030000|2024-08-27 19:47:10|||||||||57
1724788040000|2024-08-27 19:47:20|||||||||9
1724788050000|2024-08-27 19:47:30|||||||||60
1724788060000|2024-08-27 19:47:40|||||||||7
1724788070000|2024-08-27 19:47:50|||||||||134
1724788080000|2024-08-27 19:48:00|||||||||103
1724788090000|2024-08-27 19:48:10|||||||||10
1724788100000|2024-08-27 19:48:20|||||||||54
1724788110000|2024-08-27 19:48:30|||||||||10
1724788120000|2024-08-27 19:48:40|||||||||49
1724788130000|2024-08-27 19:48:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|238
1724788140000|2024-08-27 19:49:00|||||||||446
1724788150000|2024-08-27 19:49:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|37
1724788160000|2024-08-27 19:49:20|||||||||11
1724788170000|2024-08-27 19:49:30|||||||||325
1724788180000|2024-08-27 19:49:40|||||||||78
1724788190000|2024-08-27 19:49:50|||||||||27
1724788200000|2024-08-27 19:50:00|||||||||79
1724788210000|2024-08-27 19:50:10|||||||||19
1724788220000|2024-08-27 19:50:20|||||||||39
1724788230000|2024-08-27 19:50:30|||||||||52
1724788240000|2024-08-27 19:50:40|||||||||17
1724788250000|2024-08-27 19:50:50|||||||||14
1724788260000|2024-08-27 19:51:00|||||||||13
1724788270000|2024-08-27 19:51:10|||||||||237
1724788280000|2024-08-27 19:51:20|||||||||10
1724788290000|2024-08-27 19:51:30|||||||||3
1724788300000|2024-08-27 19:51:40|||||||||91
1724788310000|2024-08-27 19:51:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|404
1724788320000|2024-08-27 19:52:00|||||||||4
1724788330000|2024-08-27 19:52:10|||||||||53
1724788340000|2024-08-27 19:52:20|||||||||86
1724788350000|2024-08-27 19:52:30|||||||||47
1724788360000|2024-08-27 19:52:40|||||||||108
1724788370000|2024-08-27 19:52:50|||||||||48
1724788380000|2024-08-27 19:53:00|||||||||59
1724788390000|2024-08-27 19:53:10|||||||||22
1724788400000|2024-08-27 19:53:20|||||||||46
1724788410000|2024-08-27 19:53:30|||||||||46
1724788420000|2024-08-27 19:53:40|||||||||9
1724788430000|2024-08-27 19:53:50|||||||||82
1724788440000|2024-08-27 19:54:00|||||||||4601
1724788450000|2024-08-27 19:54:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|338
1724788460000|2024-08-27 19:54:20|||||||||2
1724788470000|2024-08-27 19:54:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|142
1724788480000|2024-08-27 19:54:40|||||||||322
1724788490000|2024-08-27 19:54:50|||||||||2058
1724788500000|2024-08-27 19:55:00|||||||||92
1724788510000|2024-08-27 19:55:10|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|325
1724788520000|2024-08-27 19:55:20|||||||||83
1724788530000|2024-08-27 19:55:30|||||||||141
1724788540000|2024-08-27 19:55:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1315
1724788550000|2024-08-27 19:55:50|||||||||952
1724788560000|2024-08-27 19:56:00|||||||||339
1724788570000|2024-08-27 19:56:10|||||||||93
1724788580000|2024-08-27 19:56:20|||||||||111
1724788590000|2024-08-27 19:56:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|267
1724788600000|2024-08-27 19:56:40|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|171
1724788610000|2024-08-27 19:56:50|||||||||36
1724788620000|2024-08-27 19:57:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|55
1724788630000|2024-08-27 19:57:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|117
1724788640000|2024-08-27 19:57:20|||||||||1281
1724788650000|2024-08-27 19:57:30|||||||||181
1724788660000|2024-08-27 19:57:40|||||||||68
1724788670000|2024-08-27 19:57:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|1002
1724788680000|2024-08-27 19:58:00|||||||||19
1724788690000|2024-08-27 19:58:10|||||||||1052
1724788700000|2024-08-27 19:58:20|||||||||146
1724788710000|2024-08-27 19:58:30|||||||||461
1724788720000|2024-08-27 19:58:40|||||||||109
1724788730000|2024-08-27 19:58:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|312
1724788740000|2024-08-27 19:59:00|||||||||100
1724788750000|2024-08-27 19:59:10|||||||||1713
1724788760000|2024-08-27 19:59:20|||||||||304
1724788770000|2024-08-27 19:59:30|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|77
1724788780000|2024-08-27 19:59:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|512
1724788790000|2024-08-27 19:59:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1225
1724788800000|2024-08-27 20:00:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|3962
1724788810000|2024-08-27 20:00:10|||||||||601
1724788820000|2024-08-27 20:00:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|7214
1724788830000|2024-08-27 20:00:30|||||||||7059
1724788840000|2024-08-27 20:00:40|||||||||51
1724788850000|2024-08-27 20:00:50|||||||||1252
1724788860000|2024-08-27 20:01:00|||||||||54
1724788870000|2024-08-27 20:01:10|||||||||14498
1724788880000|2024-08-27 20:01:20|||||||||63
1724788890000|2024-08-27 20:01:30|||||||||46
1724788900000|2024-08-27 20:01:40|||||||||3219
1724788910000|2024-08-27 20:01:50|||||||||7883
1724788920000|2024-08-27 20:02:00|||||||||18
1724788930000|2024-08-27 20:02:10|||||||||7123
1724788940000|2024-08-27 20:02:20|||||||||76
1724788950000|2024-08-27 20:02:30|||||||||412
1724788960000|2024-08-27 20:02:40|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|287
1724788970000|2024-08-27 20:02:50|||||||||26
1724788980000|2024-08-27 20:03:00|||||||||20
1724788990000|2024-08-27 20:03:10|||||||||667
1724789000000|2024-08-27 20:03:20|||||||||183
1724789010000|2024-08-27 20:03:30|||||||||786
1724789020000|2024-08-27 20:03:40|||||||||18
1724789030000|2024-08-27 20:03:50|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|95
1724789040000|2024-08-27 20:04:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|371
1724789050000|2024-08-27 20:04:10|||||||||37
1724789060000|2024-08-27 20:04:20|||||||||21
1724789070000|2024-08-27 20:04:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|4697
1724789080000|2024-08-27 20:04:40|||||||||68
1724789090000|2024-08-27 20:04:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|381
1724789100000|2024-08-27 20:05:00|||||||||14
1724789110000|2024-08-27 20:05:10|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|528
1724789120000|2024-08-27 20:05:20|||||||||17
1724789130000|2024-08-27 20:05:30|||||||||3
1724789140000|2024-08-27 20:05:40|||||||||2
1724789150000|2024-08-27 20:05:50|||||||||4
1724789160000|2024-08-27 20:06:00|||||||||62
1724789170000|2024-08-27 20:06:10|||||||||1
1724789180000|2024-08-27 20:06:20|||||||||5
1724789190000|2024-08-27 20:06:30|||||||||1
1724789200000|2024-08-27 20:06:40|||||||||9
1724789220000|2024-08-27 20:07:00|||||||||29
1724789230000|2024-08-27 20:07:10|||||||||2
1724789240000|2024-08-27 20:07:20|||||||||3
1724789250000|2024-08-27 20:07:30|||||||||81
1724789260000|2024-08-27 20:07:40|||||||||16
1724789270000|2024-08-27 20:07:50|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|11349.7|11345.7|82
1724789280000|2024-08-27 20:08:00|||||||||1508
1724789290000|2024-08-27 20:08:10|||||||||59
1724789300000|2024-08-27 20:08:20|||||||||810
1724789310000|2024-08-27 20:08:30|||||||||799
1724789320000|2024-08-27 20:08:40|||||||||1741
1724789330000|2024-08-27 20:08:50|||||||||7
1724789340000|2024-08-27 20:09:00|||||||||231
1724789350000|2024-08-27 20:09:10|||||||||6
1724789360000|2024-08-27 20:09:20|||||||||4
1724789370000|2024-08-27 20:09:30|||||||||5
1724789380000|2024-08-27 20:09:40|||||||||6
1724789390000|2024-08-27 20:09:50|||||||||156
1724789400000|2024-08-27 20:10:00|||||||||1
1724789410000|2024-08-27 20:10:10|||||||||1
1724789420000|2024-08-27 20:10:20|||||||||59
1724789430000|2024-08-27 20:10:30|||||||||212
1724789440000|2024-08-27 20:10:40|||||||||9
1724789450000|2024-08-27 20:10:50|||||||||4
1724789460000|2024-08-27 20:11:00|||||||||24
1724789470000|2024-08-27 20:11:10|||||||||2080
1724789480000|2024-08-27 20:11:20|||||||||2089
1724789490000|2024-08-27 20:11:30|||||||||2
1724789500000|2024-08-27 20:11:40|||||||||1562
1724789510000|2024-08-27 20:11:50|||||||||2
1724789520000|2024-08-27 20:12:00|||||||||1040
1724789530000|2024-08-27 20:12:10|||||||||868
1724789540000|2024-08-27 20:12:20|||||||||1
1724789550000|2024-08-27 20:12:30|||||||||158
1724789560000|2024-08-27 20:12:40|||||||||3
1724789580000|2024-08-27 20:13:00|||||||||24911
1724789590000|2024-08-27 20:13:10|||||||||4186
1724789600000|2024-08-27 20:13:20|||||||||7
1724789610000|2024-08-27 20:13:30|||||||||17
1724789620000|2024-08-27 20:13:40|||||||||26189
1724789630000|2024-08-27 20:13:50|||||||||394
1724789640000|2024-08-27 20:14:00|||||||||4
1724789650000|2024-08-27 20:14:10|||||||||45
1724789660000|2024-08-27 20:14:20|||||||||6
1724789670000|2024-08-27 20:14:30|||||||||4
1724789680000|2024-08-27 20:14:40|||||||||1
1724789690000|2024-08-27 20:14:50|||||||||506
1724789700000|2024-08-27 20:15:00|||||||||5703
1724789710000|2024-08-27 20:15:10|||||||||1238
1724789730000|2024-08-27 20:15:30|||||||||106
1724789740000|2024-08-27 20:15:40|||||||||6
1724789750000|2024-08-27 20:15:50|||||||||10226
1724789760000|2024-08-27 20:16:00|||||||||721
1724789770000|2024-08-27 20:16:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|70
1724789780000|2024-08-27 20:16:20|||||||||1
1724789800000|2024-08-27 20:16:40|||||||||1
1724789810000|2024-08-27 20:16:50|||||||||542
1724789820000|2024-08-27 20:17:00|||||||||10
1724789830000|2024-08-27 20:17:10|11351.2|11347.2|11349.7|11345.7|11351.2|11347.2|11349.7|11345.7|604
1724789840000|2024-08-27 20:17:20|||||||||6
1724789860000|2024-08-27 20:17:40|||||||||1
1724789870000|2024-08-27 20:17:50|||||||||1
1724789900000|2024-08-27 20:18:20|||||||||1
1724789910000|2024-08-27 20:18:30|||||||||34
1724789920000|2024-08-27 20:18:40|||||||||1673
1724789930000|2024-08-27 20:18:50|||||||||1
1724789940000|2024-08-27 20:19:00|||||||||38
1724789950000|2024-08-27 20:19:10|||||||||2
1724789970000|2024-08-27 20:19:30|||||||||1
1724789980000|2024-08-27 20:19:40|||||||||321
1724789990000|2024-08-27 20:19:50|||||||||75
1724790000000|2024-08-27 20:20:00|||||||||236
1724790010000|2024-08-27 20:20:10|||||||||297
1724790020000|2024-08-27 20:20:20|||||||||3
1724790030000|2024-08-27 20:20:30|||||||||4
1724790040000|2024-08-27 20:20:40|||||||||313
1724790050000|2024-08-27 20:20:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|54
1724790060000|2024-08-27 20:21:00|||||||||10
1724790070000|2024-08-27 20:21:10|||||||||1
1724790080000|2024-08-27 20:21:20|||||||||2369
1724790100000|2024-08-27 20:21:40|||||||||61
1724790110000|2024-08-27 20:21:50|||||||||6
1724790120000|2024-08-27 20:22:00|||||||||5
1724790130000|2024-08-27 20:22:10|||||||||3
1724790140000|2024-08-27 20:22:20|||||||||4
1724790150000|2024-08-27 20:22:30|||||||||4
1724790160000|2024-08-27 20:22:40|||||||||1
1724790170000|2024-08-27 20:22:50|||||||||1
1724790180000|2024-08-27 20:23:00|||||||||12
1724790210000|2024-08-27 20:23:30|||||||||1
1724790220000|2024-08-27 20:23:40|||||||||23
1724790240000|2024-08-27 20:24:00|||||||||1
1724790250000|2024-08-27 20:24:10|||||||||1
1724790270000|2024-08-27 20:24:30|||||||||1
1724790280000|2024-08-27 20:24:40|||||||||2
1724790300000|2024-08-27 20:25:00|||||||||1
1724790310000|2024-08-27 20:25:10|||||||||1
1724790320000|2024-08-27 20:25:20|||||||||3
1724790340000|2024-08-27 20:25:40|||||||||108
1724790350000|2024-08-27 20:25:50|||||||||2613
1724790360000|2024-08-27 20:26:00|||||||||2789
1724790370000|2024-08-27 20:26:10|||||||||191
1724790390000|2024-08-27 20:26:30|||||||||62
1724790400000|2024-08-27 20:26:40|||||||||1
1724790410000|2024-08-27 20:26:50|||||||||3
1724790430000|2024-08-27 20:27:10|||||||||74
1724790440000|2024-08-27 20:27:20|||||||||17919
1724790450000|2024-08-27 20:27:30|||||||||6527
1724790470000|2024-08-27 20:27:50|||||||||3
1724790500000|2024-08-27 20:28:20|||||||||1613
1724790510000|2024-08-27 20:28:30|||||||||1
1724790530000|2024-08-27 20:28:50|||||||||1
1724790540000|2024-08-27 20:29:00|||||||||303
1724790550000|2024-08-27 20:29:10|||||||||32
1724790560000|2024-08-27 20:29:20|||||||||5271
1724790570000|2024-08-27 20:29:30|||||||||4197
1724790580000|2024-08-27 20:29:40|||||||||3
1724790590000|2024-08-27 20:29:50|||||||||1
1724790600000|2024-08-27 20:30:00|||||||||139
1724790610000|2024-08-27 20:30:10|||||||||1409
1724790620000|2024-08-27 20:30:20|||||||||17937
1724790630000|2024-08-27 20:30:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|694
1724790640000|2024-08-27 20:30:40|||||||||1
1724790660000|2024-08-27 20:31:00|||||||||349
1724790680000|2024-08-27 20:31:20|||||||||1
1724790690000|2024-08-27 20:31:30|||||||||10
1724790700000|2024-08-27 20:31:40|||||||||14103
1724790710000|2024-08-27 20:31:50|||||||||2
1724790720000|2024-08-27 20:32:00|||||||||3
1724790730000|2024-08-27 20:32:10|||||||||988
1724790740000|2024-08-27 20:32:20|||||||||31
1724790750000|2024-08-27 20:32:30|||||||||501
1724790780000|2024-08-27 20:33:00|||||||||1
1724790810000|2024-08-27 20:33:30|||||||||20
1724790820000|2024-08-27 20:33:40|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|86
1724790830000|2024-08-27 20:33:50|||||||||2
1724790840000|2024-08-27 20:34:00|||||||||1
1724790850000|2024-08-27 20:34:10|||||||||1
1724790860000|2024-08-27 20:34:20|||||||||3
1724790870000|2024-08-27 20:34:30|||||||||4094
1724790880000|2024-08-27 20:34:40|||||||||1
1724790900000|2024-08-27 20:35:00|||||||||2
1724790910000|2024-08-27 20:35:10|||||||||1
1724790930000|2024-08-27 20:35:30|||||||||500
1724790940000|2024-08-27 20:35:40|||||||||29
1724790950000|2024-08-27 20:35:50|||||||||2
1724790960000|2024-08-27 20:36:00|||||||||2
1724790970000|2024-08-27 20:36:10|||||||||3
1724790980000|2024-08-27 20:36:20|||||||||309
1724791000000|2024-08-27 20:36:40|||||||||40
1724791010000|2024-08-27 20:36:50|||||||||3
1724791040000|2024-08-27 20:37:20|||||||||3090
1724791050000|2024-08-27 20:37:30|||||||||18027
1724791060000|2024-08-27 20:37:40|||||||||200
1724791070000|2024-08-27 20:37:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|943
1724791080000|2024-08-27 20:38:00|||||||||192
1724791090000|2024-08-27 20:38:10|||||||||238
1724791100000|2024-08-27 20:38:20|||||||||94
1724791120000|2024-08-27 20:38:40|||||||||113
1724791130000|2024-08-27 20:38:50|||||||||4115
1724791140000|2024-08-27 20:39:00|||||||||385
1724791150000|2024-08-27 20:39:10|||||||||2
1724791160000|2024-08-27 20:39:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|220
1724791170000|2024-08-27 20:39:30|||||||||31020
1724791180000|2024-08-27 20:39:40|||||||||101
1724791200000|2024-08-27 20:40:00|||||||||1
1724791210000|2024-08-27 20:40:10|||||||||10
1724791220000|2024-08-27 20:40:20|||||||||5
1724791230000|2024-08-27 20:40:30|||||||||219
1724791240000|2024-08-27 20:40:40|||||||||1007
1724791250000|2024-08-27 20:40:50|||||||||48
1724791260000|2024-08-27 20:41:00|||||||||104
1724791270000|2024-08-27 20:41:10|||||||||27
1724791280000|2024-08-27 20:41:20|||||||||2
1724791290000|2024-08-27 20:41:30|||||||||1
1724791300000|2024-08-27 20:41:40|||||||||2
1724791310000|2024-08-27 20:41:50|||||||||1
1724791320000|2024-08-27 20:42:00|||||||||4
1724791330000|2024-08-27 20:42:10|||||||||5171
1724791340000|2024-08-27 20:42:20|||||||||87
1724791350000|2024-08-27 20:42:30|||||||||98
1724791360000|2024-08-27 20:42:40|||||||||8
1724791370000|2024-08-27 20:42:50|||||||||21
1724791380000|2024-08-27 20:43:00|||||||||70
1724791390000|2024-08-27 20:43:10|||||||||94
1724791400000|2024-08-27 20:43:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|533
1724791410000|2024-08-27 20:43:30|||||||||235
1724791420000|2024-08-27 20:43:40|||||||||1
1724791440000|2024-08-27 20:44:00|||||||||13
1724791450000|2024-08-27 20:44:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|342
1724791460000|2024-08-27 20:44:20|||||||||14473
1724791480000|2024-08-27 20:44:40|||||||||81
1724791490000|2024-08-27 20:44:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|36974
1724791500000|2024-08-27 20:45:00|||||||||185
1724791510000|2024-08-27 20:45:10|||||||||1
1724791520000|2024-08-27 20:45:20|||||||||41
1724791530000|2024-08-27 20:45:30|||||||||50
1724791540000|2024-08-27 20:45:40|||||||||20
1724791550000|2024-08-27 20:45:50|||||||||9
1724791560000|2024-08-27 20:46:00|||||||||1
1724791580000|2024-08-27 20:46:20|||||||||1
1724791590000|2024-08-27 20:46:30|||||||||2
1724791600000|2024-08-27 20:46:40|||||||||18
1724791610000|2024-08-27 20:46:50|||||||||1
1724791620000|2024-08-27 20:47:00|||||||||12
1724791630000|2024-08-27 20:47:10|||||||||1
1724791650000|2024-08-27 20:47:30|||||||||2
1724791660000|2024-08-27 20:47:40|||||||||1
1724791670000|2024-08-27 20:47:50|||||||||3
1724791680000|2024-08-27 20:48:00|||||||||1793
1724791690000|2024-08-27 20:48:10|||||||||11
1724791700000|2024-08-27 20:48:20|||||||||30
1724791710000|2024-08-27 20:48:30|||||||||97445
1724791720000|2024-08-27 20:48:40|||||||||51354
1724791730000|2024-08-27 20:48:50|||||||||20108
1724791740000|2024-08-27 20:49:00|||||||||16734
1724791750000|2024-08-27 20:49:10|||||||||2
1724791760000|2024-08-27 20:49:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1594
1724791770000|2024-08-27 20:49:30|||||||||40
1724791780000|2024-08-27 20:49:40|||||||||1
1724791790000|2024-08-27 20:49:50|||||||||123
1724791800000|2024-08-27 20:50:00|||||||||63
1724791810000|2024-08-27 20:50:10|||||||||24
1724791820000|2024-08-27 20:50:20|||||||||801
1724791830000|2024-08-27 20:50:30|||||||||7
1724791840000|2024-08-27 20:50:40|||||||||1
1724791860000|2024-08-27 20:51:00|||||||||7
1724791870000|2024-08-27 20:51:10|||||||||1
1724791880000|2024-08-27 20:51:20|||||||||1
1724791890000|2024-08-27 20:51:30|||||||||1
1724791900000|2024-08-27 20:51:40|||||||||3591
1724791910000|2024-08-27 20:51:50|||||||||71
1724791920000|2024-08-27 20:52:00|11359|11355|11359|11355|11359|11355|11359|11355|530
1724791930000|2024-08-27 20:52:10|||||||||128
1724791940000|2024-08-27 20:52:20|||||||||11963
1724791950000|2024-08-27 20:52:30|||||||||4
1724791960000|2024-08-27 20:52:40|||||||||1010
1724791970000|2024-08-27 20:52:50|||||||||76
1724791980000|2024-08-27 20:53:00|||||||||400
1724791990000|2024-08-27 20:53:10|||||||||103
1724792000000|2024-08-27 20:53:20|||||||||14
1724792010000|2024-08-27 20:53:30|||||||||16
1724792020000|2024-08-27 20:53:40|||||||||848
1724792030000|2024-08-27 20:53:50|||||||||2
1724792040000|2024-08-27 20:54:00|||||||||9
1724792060000|2024-08-27 20:54:20|||||||||2
1724792070000|2024-08-27 20:54:30|||||||||3
1724792080000|2024-08-27 20:54:40|||||||||20116
1724792090000|2024-08-27 20:54:50|||||||||1222
1724792100000|2024-08-27 20:55:00|||||||||7
1724792110000|2024-08-27 20:55:10|||||||||598
1724792120000|2024-08-27 20:55:20|||||||||52
1724792130000|2024-08-27 20:55:30|||||||||2
1724792140000|2024-08-27 20:55:40|||||||||5
1724792150000|2024-08-27 20:55:50|||||||||30747
1724792160000|2024-08-27 20:56:00|||||||||14
1724792170000|2024-08-27 20:56:10|||||||||110
1724792180000|2024-08-27 20:56:20|||||||||42
1724792190000|2024-08-27 20:56:30|||||||||205
1724792200000|2024-08-27 20:56:40|11359.8|11355.8|11362.2|11358.2|11362.2|11358.2|11359.8|11355.8|4627
1724792210000|2024-08-27 20:56:50|||||||||240
1724792220000|2024-08-27 20:57:00|||||||||1007
1724792230000|2024-08-27 20:57:10|||||||||535
1724792240000|2024-08-27 20:57:20|||||||||2
1724792250000|2024-08-27 20:57:30|||||||||22
1724792260000|2024-08-27 20:57:40|||||||||165
1724792270000|2024-08-27 20:57:50|||||||||73010
1724792280000|2024-08-27 20:58:00|||||||||435
1724792290000|2024-08-27 20:58:10|||||||||4
1724792300000|2024-08-27 20:58:20|||||||||4589
1724792310000|2024-08-27 20:58:30|||||||||151
1724792320000|2024-08-27 20:58:40|||||||||80
1724792330000|2024-08-27 20:58:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|317
1724792340000|2024-08-27 20:59:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|104
1724792350000|2024-08-27 20:59:10|||||||||226
1724792360000|2024-08-27 20:59:20|||||||||150
1724792370000|2024-08-27 20:59:30|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|446
1724792380000|2024-08-27 20:59:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|225
1724792390000|2024-08-27 20:59:50|||||||||80
1724796000000|2024-08-27 22:00:00|11359|11355|11359|11355|11359|11355|11359|11355|42
1724796010000|2024-08-27 22:00:10|||||||||149
1724796020000|2024-08-27 22:00:20|||||||||3
1724796030000|2024-08-27 22:00:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|7
1724796050000|2024-08-27 22:00:50|||||||||29
1724796060000|2024-08-27 22:01:00|||||||||9
1724796070000|2024-08-27 22:01:10|||||||||1
1724796090000|2024-08-27 22:01:30|11359|11355|11359|11355|11359|11355|11359|11355|4
1724796110000|2024-08-27 22:01:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|22
1724796120000|2024-08-27 22:02:00|||||||||3
1724796150000|2024-08-27 22:02:30|||||||||52
1724796170000|2024-08-27 22:02:50|||||||||3
1724796210000|2024-08-27 22:03:30|||||||||10
1724796220000|2024-08-27 22:03:40|11359|11355|11359|11355|11359|11355|11359|11355|29
1724796300000|2024-08-27 22:05:00|||||||||2
1724796310000|2024-08-27 22:05:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|75
1724796320000|2024-08-27 22:05:20|||||||||20
1724796490000|2024-08-27 22:08:10|||||||||100
1724796500000|2024-08-27 22:08:20|||||||||28
1724796540000|2024-08-27 22:09:00|||||||||1
1724796600000|2024-08-27 22:10:00|||||||||36
1724796620000|2024-08-27 22:10:20|||||||||2
1724796630000|2024-08-27 22:10:30|||||||||357
1724796750000|2024-08-27 22:12:30|||||||||1
1724796780000|2024-08-27 22:13:00|||||||||18
1724796800000|2024-08-27 22:13:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|79
1724796810000|2024-08-27 22:13:30|||||||||1
1724796830000|2024-08-27 22:13:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|151
1724796840000|2024-08-27 22:14:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|241
1724796870000|2024-08-27 22:14:30|||||||||6
1724796970000|2024-08-27 22:16:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|10
1724797030000|2024-08-27 22:17:10|||||||||10
1724797200000|2024-08-27 22:20:00|||||||||30
1724797270000|2024-08-27 22:21:10|||||||||1
1724797360000|2024-08-27 22:22:40|||||||||5
1724797430000|2024-08-27 22:23:50|||||||||123
1724797470000|2024-08-27 22:24:30|11359|11355|11359|11355|11359|11355|11359|11355|126
1724797480000|2024-08-27 22:24:40|||||||||3
1724797540000|2024-08-27 22:25:40|||||||||15
1724797570000|2024-08-27 22:26:10|||||||||2
1724797610000|2024-08-27 22:26:50|||||||||1
1724797640000|2024-08-27 22:27:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|6
1724797650000|2024-08-27 22:27:30|||||||||1
1724797700000|2024-08-27 22:28:20|||||||||1
1724797740000|2024-08-27 22:29:00|||||||||220
1724797750000|2024-08-27 22:29:10|||||||||42
1724797790000|2024-08-27 22:29:50|||||||||4
1724797800000|2024-08-27 22:30:00|||||||||2
1724797810000|2024-08-27 22:30:10|||||||||1
1724797820000|2024-08-27 22:30:20|||||||||1
1724797830000|2024-08-27 22:30:30|||||||||1
1724797840000|2024-08-27 22:30:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|117
1724797850000|2024-08-27 22:30:50|||||||||373
1724797860000|2024-08-27 22:31:00|||||||||3
1724797870000|2024-08-27 22:31:10|||||||||1
1724797880000|2024-08-27 22:31:20|||||||||1
1724797890000|2024-08-27 22:31:30|||||||||26
1724797910000|2024-08-27 22:31:50|||||||||2
1724797990000|2024-08-27 22:33:10|||||||||1
1724798000000|2024-08-27 22:33:20|||||||||1
1724798010000|2024-08-27 22:33:30|||||||||2
1724798240000|2024-08-27 22:37:20|||||||||1
1724798260000|2024-08-27 22:37:40|||||||||2
1724798460000|2024-08-27 22:41:00|||||||||50
1724798470000|2024-08-27 22:41:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|258
1724798480000|2024-08-27 22:41:20|||||||||8
1724798510000|2024-08-27 22:41:50|||||||||1
1724798520000|2024-08-27 22:42:00|||||||||1
1724798570000|2024-08-27 22:42:50|||||||||1
1724798730000|2024-08-27 22:45:30|||||||||1
1724798750000|2024-08-27 22:45:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|104
1724798790000|2024-08-27 22:46:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|422
1724798840000|2024-08-27 22:47:20|||||||||7
1724798890000|2024-08-27 22:48:10|||||||||76
1724799050000|2024-08-27 22:50:50|||||||||217
1724799130000|2024-08-27 22:52:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|62
1724799200000|2024-08-27 22:53:20|||||||||4
1724799250000|2024-08-27 22:54:10|||||||||1
1724799260000|2024-08-27 22:54:20|||||||||6
1724799290000|2024-08-27 22:54:50|||||||||3
1724799330000|2024-08-27 22:55:30|||||||||3
1724799370000|2024-08-27 22:56:10|||||||||1
1724799390000|2024-08-27 22:56:30|||||||||232
1724799420000|2024-08-27 22:57:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|41
1724799430000|2024-08-27 22:57:10|||||||||201
1724799570000|2024-08-27 22:59:30|||||||||3
1724799600000|2024-08-27 23:00:00|||||||||4
1724799620000|2024-08-27 23:00:20|||||||||6
1724799810000|2024-08-27 23:03:30|||||||||7
1724799880000|2024-08-27 23:04:40|||||||||2
1724799940000|2024-08-27 23:05:40|||||||||1
1724799960000|2024-08-27 23:06:00|||||||||6
1724799970000|2024-08-27 23:06:10|||||||||2
1724800260000|2024-08-27 23:11:00|||||||||307
1724800270000|2024-08-27 23:11:10|||||||||3
1724800280000|2024-08-27 23:11:20|||||||||1
1724800290000|2024-08-27 23:11:30|||||||||1
1724800300000|2024-08-27 23:11:40|||||||||1
1724800310000|2024-08-27 23:11:50|||||||||1
1724800320000|2024-08-27 23:12:00|||||||||2
1724800330000|2024-08-27 23:12:10|||||||||1
1724800340000|2024-08-27 23:12:20|||||||||1
1724800350000|2024-08-27 23:12:30|||||||||1
1724800370000|2024-08-27 23:12:50|||||||||1
1724800380000|2024-08-27 23:13:00|||||||||1
1724800390000|2024-08-27 23:13:10|||||||||3
1724800460000|2024-08-27 23:14:20|||||||||1
1724800510000|2024-08-27 23:15:10|||||||||7
1724800520000|2024-08-27 23:15:20|||||||||2
1724800590000|2024-08-27 23:16:30|||||||||1
1724800650000|2024-08-27 23:17:30|||||||||56
1724800660000|2024-08-27 23:17:40|||||||||10
1724800670000|2024-08-27 23:17:50|||||||||9
1724800710000|2024-08-27 23:18:30|||||||||36
1724800730000|2024-08-27 23:18:50|||||||||2
1724800740000|2024-08-27 23:19:00|||||||||5
1724800750000|2024-08-27 23:19:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|43
1724800770000|2024-08-27 23:19:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|93
1724800780000|2024-08-27 23:19:40|||||||||12
1724800800000|2024-08-27 23:20:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|246
1724800960000|2024-08-27 23:22:40|||||||||74
1724801020000|2024-08-27 23:23:40|||||||||2
1724801030000|2024-08-27 23:23:50|||||||||2
1724801070000|2024-08-27 23:24:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|271
1724801160000|2024-08-27 23:26:00|||||||||20
1724801180000|2024-08-27 23:26:20|||||||||4
1724801190000|2024-08-27 23:26:30|||||||||3
1724801210000|2024-08-27 23:26:50|||||||||68
1724801270000|2024-08-27 23:27:50|||||||||1
1724801360000|2024-08-27 23:29:20|||||||||16
1724801370000|2024-08-27 23:29:30|||||||||4
1724801410000|2024-08-27 23:30:10|||||||||2
1724801590000|2024-08-27 23:33:10|||||||||1
1724801670000|2024-08-27 23:34:30|||||||||35
1724801690000|2024-08-27 23:34:50|||||||||23
1724801700000|2024-08-27 23:35:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|272
1724801720000|2024-08-27 23:35:20|||||||||2
1724801750000|2024-08-27 23:35:50|||||||||8
1724801770000|2024-08-27 23:36:10|||||||||4
1724801790000|2024-08-27 23:36:30|||||||||20
1724801820000|2024-08-27 23:37:00|||||||||88
1724801850000|2024-08-27 23:37:30|||||||||1
1724801880000|2024-08-27 23:38:00|||||||||1
1724801950000|2024-08-27 23:39:10|||||||||50
1724801960000|2024-08-27 23:39:20|||||||||5
1724802040000|2024-08-27 23:40:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|43
1724802090000|2024-08-27 23:41:30|||||||||2
1724802100000|2024-08-27 23:41:40|||||||||9
1724802120000|2024-08-27 23:42:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|127
1724802140000|2024-08-27 23:42:20|||||||||2
1724802160000|2024-08-27 23:42:40|||||||||28
1724802180000|2024-08-27 23:43:00|||||||||1
1724802200000|2024-08-27 23:43:20|||||||||133
1724802210000|2024-08-27 23:43:30|||||||||16
1724802220000|2024-08-27 23:43:40|||||||||2
1724802230000|2024-08-27 23:43:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|19
1724802240000|2024-08-27 23:44:00|||||||||14
1724802250000|2024-08-27 23:44:10|||||||||1
1724802280000|2024-08-27 23:44:40|||||||||1
1724802290000|2024-08-27 23:44:50|||||||||1
1724802300000|2024-08-27 23:45:00|||||||||1
1724802320000|2024-08-27 23:45:20|||||||||1
1724802350000|2024-08-27 23:45:50|||||||||1
1724802380000|2024-08-27 23:46:20|||||||||1
1724802410000|2024-08-27 23:46:50|||||||||1
1724802420000|2024-08-27 23:47:00|||||||||10
1724802450000|2024-08-27 23:47:30|||||||||1
1724802470000|2024-08-27 23:47:50|||||||||2
1724802480000|2024-08-27 23:48:00|||||||||2
1724802490000|2024-08-27 23:48:10|||||||||25
1724802510000|2024-08-27 23:48:30|||||||||1
1724802540000|2024-08-27 23:49:00|||||||||2
1724802580000|2024-08-27 23:49:40|||||||||1
1724802600000|2024-08-27 23:50:00|||||||||5
1724802610000|2024-08-27 23:50:10|||||||||7
1724802640000|2024-08-27 23:50:40|||||||||1
1724802660000|2024-08-27 23:51:00|||||||||5
1724802670000|2024-08-27 23:51:10|||||||||1
1724802680000|2024-08-27 23:51:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|55
1724802700000|2024-08-27 23:51:40|||||||||6
1724802720000|2024-08-27 23:52:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|207
1724802730000|2024-08-27 23:52:10|||||||||431
1724802740000|2024-08-27 23:52:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|29
1724802750000|2024-08-27 23:52:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|14
1724802760000|2024-08-27 23:52:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|46
1724802770000|2024-08-27 23:52:50|||||||||1
1724802800000|2024-08-27 23:53:20|||||||||1
1724802830000|2024-08-27 23:53:50|||||||||1
1724802870000|2024-08-27 23:54:30|||||||||1
1724802890000|2024-08-27 23:54:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|5
1724802900000|2024-08-27 23:55:00|||||||||2
1724802910000|2024-08-27 23:55:10|||||||||8
1724802930000|2024-08-27 23:55:30|||||||||2
1724802960000|2024-08-27 23:56:00|||||||||5
1724802970000|2024-08-27 23:56:10|||||||||19
1724802980000|2024-08-27 23:56:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|120
1724802990000|2024-08-27 23:56:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|136
1724803030000|2024-08-27 23:57:10|||||||||1
1724803040000|2024-08-27 23:57:20|||||||||5
1724803060000|2024-08-27 23:57:40|||||||||5
1724803070000|2024-08-27 23:57:50|||||||||6
1724803090000|2024-08-27 23:58:10|||||||||1
1724803100000|2024-08-27 23:58:20|||||||||1
1724803120000|2024-08-27 23:58:40|||||||||130
1724803140000|2024-08-27 23:59:00|||||||||1
1724803160000|2024-08-27 23:59:20|||||||||1
1724803190000|2024-08-27 23:59:50|||||||||1
1724803200000|2024-08-28 00:00:00|||||||||11
1724803210000|2024-08-28 00:00:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|162
1724803220000|2024-08-28 00:00:20|||||||||1
1724803230000|2024-08-28 00:00:30|||||||||1
1724803250000|2024-08-28 00:00:50|||||||||1
1724803260000|2024-08-28 00:01:00|||||||||6
1724803280000|2024-08-28 00:01:20|||||||||2
1724803290000|2024-08-28 00:01:30|||||||||1
1724803300000|2024-08-28 00:01:40|||||||||1
1724803310000|2024-08-28 00:01:50|||||||||6
1724803320000|2024-08-28 00:02:00|||||||||5
1724803350000|2024-08-28 00:02:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|254
1724803380000|2024-08-28 00:03:00|||||||||2
1724803400000|2024-08-28 00:03:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|48
1724803410000|2024-08-28 00:03:30|||||||||1
1724803440000|2024-08-28 00:04:00|||||||||5
1724803450000|2024-08-28 00:04:10|||||||||1
1724803480000|2024-08-28 00:04:40|||||||||1
1724803490000|2024-08-28 00:04:50|||||||||192
1724803500000|2024-08-28 00:05:00|||||||||253
1724803510000|2024-08-28 00:05:10|||||||||1
1724803520000|2024-08-28 00:05:20|||||||||1
1724803540000|2024-08-28 00:05:40|||||||||1
1724803580000|2024-08-28 00:06:20|||||||||48
1724803600000|2024-08-28 00:06:40|||||||||2
1724803610000|2024-08-28 00:06:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|165
1724803640000|2024-08-28 00:07:20|||||||||1
1724803670000|2024-08-28 00:07:50|||||||||1
1724803700000|2024-08-28 00:08:20|||||||||1
1724803710000|2024-08-28 00:08:30|||||||||1
1724803720000|2024-08-28 00:08:40|||||||||44
1724803730000|2024-08-28 00:08:50|||||||||1
1724803740000|2024-08-28 00:09:00|||||||||3
1724803770000|2024-08-28 00:09:30|||||||||5
1724803800000|2024-08-28 00:10:00|||||||||1
1724803830000|2024-08-28 00:10:30|||||||||1
1724803840000|2024-08-28 00:10:40|||||||||1
1724803850000|2024-08-28 00:10:50|||||||||119
1724803860000|2024-08-28 00:11:00|||||||||1
1724803870000|2024-08-28 00:11:10|||||||||1
1724803900000|2024-08-28 00:11:40|||||||||1
1724803910000|2024-08-28 00:11:50|||||||||1
1724803930000|2024-08-28 00:12:10|||||||||1
1724803960000|2024-08-28 00:12:40|||||||||1
1724803980000|2024-08-28 00:13:00|||||||||16
1724804000000|2024-08-28 00:13:20|||||||||1
1724804030000|2024-08-28 00:13:50|||||||||1
1724804040000|2024-08-28 00:14:00|||||||||4
1724804060000|2024-08-28 00:14:20|||||||||2
1724804080000|2024-08-28 00:14:40|||||||||7
1724804090000|2024-08-28 00:14:50|||||||||3
1724804110000|2024-08-28 00:15:10|||||||||1
1724804120000|2024-08-28 00:15:20|||||||||1
1724804130000|2024-08-28 00:15:30|||||||||1
1724804160000|2024-08-28 00:16:00|||||||||1
1724804190000|2024-08-28 00:16:30|||||||||1
1724804210000|2024-08-28 00:16:50|||||||||8
1724804220000|2024-08-28 00:17:00|||||||||2
1724804250000|2024-08-28 00:17:30|||||||||1
1724804290000|2024-08-28 00:18:10|||||||||1
1724804320000|2024-08-28 00:18:40|||||||||2
1724804330000|2024-08-28 00:18:50|||||||||1
1724804340000|2024-08-28 00:19:00|||||||||18
1724804350000|2024-08-28 00:19:10|||||||||1
1724804360000|2024-08-28 00:19:20|||||||||1
1724804380000|2024-08-28 00:19:40|||||||||1
1724804410000|2024-08-28 00:20:10|||||||||1
1724804450000|2024-08-28 00:20:50|||||||||1
1724804480000|2024-08-28 00:21:20|||||||||1
1724804500000|2024-08-28 00:21:40|||||||||3
1724804510000|2024-08-28 00:21:50|||||||||1
1724804520000|2024-08-28 00:22:00|||||||||1
1724804540000|2024-08-28 00:22:20|||||||||1
1724804560000|2024-08-28 00:22:40|||||||||8
1724804580000|2024-08-28 00:23:00|||||||||1
1724804600000|2024-08-28 00:23:20|||||||||15
1724804610000|2024-08-28 00:23:30|||||||||1
1724804640000|2024-08-28 00:24:00|||||||||1
1724804650000|2024-08-28 00:24:10|||||||||1
1724804670000|2024-08-28 00:24:30|||||||||1
1724804690000|2024-08-28 00:24:50|||||||||149
1724804700000|2024-08-28 00:25:00|||||||||1
1724804710000|2024-08-28 00:25:10|||||||||1
1724804720000|2024-08-28 00:25:20|||||||||1
1724804730000|2024-08-28 00:25:30|||||||||1
1724804740000|2024-08-28 00:25:40|||||||||1
1724804770000|2024-08-28 00:26:10|||||||||1
1724804780000|2024-08-28 00:26:20|||||||||1
1724804800000|2024-08-28 00:26:40|||||||||11
1724804830000|2024-08-28 00:27:10|||||||||1
1724804870000|2024-08-28 00:27:50|11359|11355|11359|11355|11359|11355|11359|11355|106
1724804890000|2024-08-28 00:28:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|119
1724804900000|2024-08-28 00:28:20|||||||||1
1724804930000|2024-08-28 00:28:50|||||||||1
1724804940000|2024-08-28 00:29:00|||||||||1
1724804950000|2024-08-28 00:29:10|||||||||12
1724804960000|2024-08-28 00:29:20|||||||||402
1724805000000|2024-08-28 00:30:00|||||||||6
1724805020000|2024-08-28 00:30:20|||||||||1
1724805030000|2024-08-28 00:30:30|||||||||2
1724805050000|2024-08-28 00:30:50|||||||||1
1724805060000|2024-08-28 00:31:00|||||||||2
1724805070000|2024-08-28 00:31:10|||||||||1
1724805080000|2024-08-28 00:31:20|||||||||1
1724805090000|2024-08-28 00:31:30|||||||||1
1724805100000|2024-08-28 00:31:40|||||||||1
1724805110000|2024-08-28 00:31:50|||||||||1
1724805120000|2024-08-28 00:32:00|||||||||1
1724805130000|2024-08-28 00:32:10|||||||||2
1724805140000|2024-08-28 00:32:20|||||||||1
1724805150000|2024-08-28 00:32:30|||||||||1
1724805160000|2024-08-28 00:32:40|||||||||1
1724805170000|2024-08-28 00:32:50|||||||||25
1724805180000|2024-08-28 00:33:00|||||||||7
1724805190000|2024-08-28 00:33:10|||||||||1
1724805200000|2024-08-28 00:33:20|||||||||1
1724805220000|2024-08-28 00:33:40|||||||||2
1724805230000|2024-08-28 00:33:50|||||||||2
1724805250000|2024-08-28 00:34:10|||||||||5
1724805260000|2024-08-28 00:34:20|||||||||1
1724805280000|2024-08-28 00:34:40|||||||||1
1724805290000|2024-08-28 00:34:50|||||||||5
1724805300000|2024-08-28 00:35:00|||||||||1
1724805320000|2024-08-28 00:35:20|||||||||1
1724805330000|2024-08-28 00:35:30|||||||||2
1724805340000|2024-08-28 00:35:40|||||||||51
1724805350000|2024-08-28 00:35:50|||||||||2
1724805360000|2024-08-28 00:36:00|||||||||4
1724805370000|2024-08-28 00:36:10|||||||||1
1724805380000|2024-08-28 00:36:20|||||||||2
1724805400000|2024-08-28 00:36:40|||||||||3
1724805410000|2024-08-28 00:36:50|||||||||1
1724805420000|2024-08-28 00:37:00|||||||||4
1724805430000|2024-08-28 00:37:10|||||||||3
1724805440000|2024-08-28 00:37:20|||||||||1
1724805450000|2024-08-28 00:37:30|||||||||5
1724805460000|2024-08-28 00:37:40|||||||||85
1724805480000|2024-08-28 00:38:00|||||||||4
1724805510000|2024-08-28 00:38:30|||||||||2
1724805520000|2024-08-28 00:38:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|295
1724805530000|2024-08-28 00:38:50|||||||||1
1724805540000|2024-08-28 00:39:00|||||||||2
1724805550000|2024-08-28 00:39:10|||||||||1
1724805560000|2024-08-28 00:39:20|||||||||6
1724805580000|2024-08-28 00:39:40|||||||||2
1724805590000|2024-08-28 00:39:50|||||||||4
1724805600000|2024-08-28 00:40:00|||||||||1
1724805610000|2024-08-28 00:40:10|||||||||2
1724805620000|2024-08-28 00:40:20|||||||||1
1724805630000|2024-08-28 00:40:30|||||||||2
1724805640000|2024-08-28 00:40:40|||||||||1
1724805660000|2024-08-28 00:41:00|||||||||2
1724805670000|2024-08-28 00:41:10|||||||||1
1724805680000|2024-08-28 00:41:20|||||||||5
1724805690000|2024-08-28 00:41:30|||||||||1
1724805700000|2024-08-28 00:41:40|||||||||1
1724805710000|2024-08-28 00:41:50|||||||||2
1724805730000|2024-08-28 00:42:10|||||||||1
1724805740000|2024-08-28 00:42:20|||||||||3
1724805750000|2024-08-28 00:42:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|67
1724805760000|2024-08-28 00:42:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|163
1724805770000|2024-08-28 00:42:50|||||||||2
1724805780000|2024-08-28 00:43:00|||||||||1
1724805800000|2024-08-28 00:43:20|||||||||1
1724805810000|2024-08-28 00:43:30|||||||||2
1724805830000|2024-08-28 00:43:50|||||||||1
1724805840000|2024-08-28 00:44:00|||||||||1
1724805850000|2024-08-28 00:44:10|||||||||1
1724805860000|2024-08-28 00:44:20|||||||||101
1724805870000|2024-08-28 00:44:30|||||||||91
1724805890000|2024-08-28 00:44:50|||||||||2
1724805900000|2024-08-28 00:45:00|||||||||1
1724805910000|2024-08-28 00:45:10|||||||||3
1724805920000|2024-08-28 00:45:20|||||||||38
1724805930000|2024-08-28 00:45:30|||||||||1
1724805940000|2024-08-28 00:45:40|||||||||2
1724805950000|2024-08-28 00:45:50|||||||||2
1724805960000|2024-08-28 00:46:00|11359|11355|11359|11355|11359|11355|11359|11355|82
1724805980000|2024-08-28 00:46:20|||||||||192
1724805990000|2024-08-28 00:46:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|55
1724806000000|2024-08-28 00:46:40|||||||||10
1724806010000|2024-08-28 00:46:50|11359|11355|11359|11355|11359|11355|11359|11355|19
1724806020000|2024-08-28 00:47:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|189
1724806030000|2024-08-28 00:47:10|||||||||2
1724806040000|2024-08-28 00:47:20|||||||||1
1724806060000|2024-08-28 00:47:40|||||||||101
1724806070000|2024-08-28 00:47:50|||||||||51
1724806080000|2024-08-28 00:48:00|11359|11355|11359|11355|11360.6|11356.6|11359|11355|220
1724806090000|2024-08-28 00:48:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|15
1724806110000|2024-08-28 00:48:30|||||||||972
1724806130000|2024-08-28 00:48:50|||||||||1
1724806140000|2024-08-28 00:49:00|||||||||1
1724806150000|2024-08-28 00:49:10|||||||||2
1724806160000|2024-08-28 00:49:20|||||||||1
1724806170000|2024-08-28 00:49:30|||||||||9
1724806180000|2024-08-28 00:49:40|||||||||1
1724806190000|2024-08-28 00:49:50|||||||||2
1724806220000|2024-08-28 00:50:20|||||||||3
1724806230000|2024-08-28 00:50:30|||||||||3
1724806240000|2024-08-28 00:50:40|||||||||1
1724806250000|2024-08-28 00:50:50|||||||||1
1724806260000|2024-08-28 00:51:00|11359|11355|11359|11355|11359|11355|11359|11355|112
1724806270000|2024-08-28 00:51:10|||||||||16
1724806280000|2024-08-28 00:51:20|||||||||9
1724806290000|2024-08-28 00:51:30|||||||||3
1724806320000|2024-08-28 00:52:00|||||||||2
1724806330000|2024-08-28 00:52:10|||||||||1
1724806340000|2024-08-28 00:52:20|||||||||1
1724806350000|2024-08-28 00:52:30|||||||||1
1724806360000|2024-08-28 00:52:40|||||||||3
1724806370000|2024-08-28 00:52:50|||||||||6
1724806380000|2024-08-28 00:53:00|||||||||1
1724806390000|2024-08-28 00:53:10|||||||||2
1724806400000|2024-08-28 00:53:20|||||||||120
1724806410000|2024-08-28 00:53:30|||||||||7
1724806420000|2024-08-28 00:53:40|||||||||2
1724806430000|2024-08-28 00:53:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|110
1724806440000|2024-08-28 00:54:00|||||||||2
1724806450000|2024-08-28 00:54:10|||||||||1
1724806460000|2024-08-28 00:54:20|||||||||25
1724806470000|2024-08-28 00:54:30|||||||||1
1724806480000|2024-08-28 00:54:40|||||||||3
1724806500000|2024-08-28 00:55:00|||||||||1
1724806510000|2024-08-28 00:55:10|||||||||1
1724806520000|2024-08-28 00:55:20|||||||||2
1724806540000|2024-08-28 00:55:40|||||||||1
1724806550000|2024-08-28 00:55:50|||||||||2
1724806560000|2024-08-28 00:56:00|||||||||1
1724806570000|2024-08-28 00:56:10|||||||||1
1724806580000|2024-08-28 00:56:20|||||||||1
1724806590000|2024-08-28 00:56:30|||||||||1
1724806600000|2024-08-28 00:56:40|||||||||2
1724806610000|2024-08-28 00:56:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|134
1724806620000|2024-08-28 00:57:00|||||||||12
1724806630000|2024-08-28 00:57:10|||||||||1
1724806640000|2024-08-28 00:57:20|||||||||42
1724806650000|2024-08-28 00:57:30|||||||||1
1724806670000|2024-08-28 00:57:50|||||||||3
1724806680000|2024-08-28 00:58:00|||||||||1
1724806690000|2024-08-28 00:58:10|||||||||2
1724806700000|2024-08-28 00:58:20|||||||||2
1724806710000|2024-08-28 00:58:30|||||||||5
1724806720000|2024-08-28 00:58:40|||||||||1
1724806740000|2024-08-28 00:59:00|||||||||3
1724806750000|2024-08-28 00:59:10|||||||||1
1724806770000|2024-08-28 00:59:30|||||||||1
1724806780000|2024-08-28 00:59:40|||||||||3
1724806800000|2024-08-28 01:00:00|||||||||2
1724806810000|2024-08-28 01:00:10|||||||||1
1724806830000|2024-08-28 01:00:30|||||||||1
1724806840000|2024-08-28 01:00:40|||||||||1
1724806850000|2024-08-28 01:00:50|||||||||2
1724806860000|2024-08-28 01:01:00|||||||||1
1724806870000|2024-08-28 01:01:10|||||||||1
1724806880000|2024-08-28 01:01:20|||||||||1
1724806890000|2024-08-28 01:01:30|||||||||1
1724806900000|2024-08-28 01:01:40|||||||||2
1724806920000|2024-08-28 01:02:00|||||||||106
1724806930000|2024-08-28 01:02:10|||||||||3
1724806940000|2024-08-28 01:02:20|||||||||1
1724806950000|2024-08-28 01:02:30|||||||||1
1724806960000|2024-08-28 01:02:40|||||||||2
1724806970000|2024-08-28 01:02:50|||||||||1
1724806980000|2024-08-28 01:03:00|||||||||2
1724806990000|2024-08-28 01:03:10|||||||||1
1724807000000|2024-08-28 01:03:20|||||||||3
1724807030000|2024-08-28 01:03:50|||||||||2
1724807040000|2024-08-28 01:04:00|||||||||1
1724807050000|2024-08-28 01:04:10|||||||||4
1724807060000|2024-08-28 01:04:20|||||||||2
1724807070000|2024-08-28 01:04:30|||||||||21
1724807080000|2024-08-28 01:04:40|||||||||9
1724807090000|2024-08-28 01:04:50|||||||||1
1724807110000|2024-08-28 01:05:10|||||||||2
1724807130000|2024-08-28 01:05:30|||||||||7
1724807150000|2024-08-28 01:05:50|||||||||1
1724807160000|2024-08-28 01:06:00|||||||||2
1724807170000|2024-08-28 01:06:10|||||||||1
1724807180000|2024-08-28 01:06:20|||||||||1
1724807190000|2024-08-28 01:06:30|||||||||2
1724807210000|2024-08-28 01:06:50|||||||||1
1724807220000|2024-08-28 01:07:00|||||||||2
1724807230000|2024-08-28 01:07:10|||||||||1
1724807250000|2024-08-28 01:07:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|667
1724807260000|2024-08-28 01:07:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|5
1724807270000|2024-08-28 01:07:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|120
1724807280000|2024-08-28 01:08:00|||||||||12
1724807290000|2024-08-28 01:08:10|||||||||4
1724807300000|2024-08-28 01:08:20|||||||||3
1724807310000|2024-08-28 01:08:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|78
1724807320000|2024-08-28 01:08:40|||||||||3
1724807340000|2024-08-28 01:09:00|||||||||2
1724807350000|2024-08-28 01:09:10|||||||||1
1724807360000|2024-08-28 01:09:20|||||||||1
1724807370000|2024-08-28 01:09:30|||||||||1
1724807380000|2024-08-28 01:09:40|||||||||14
1724807390000|2024-08-28 01:09:50|||||||||12
1724807400000|2024-08-28 01:10:00|||||||||8
1724807410000|2024-08-28 01:10:10|||||||||4
1724807420000|2024-08-28 01:10:20|||||||||1
1724807440000|2024-08-28 01:10:40|||||||||751
1724807450000|2024-08-28 01:10:50|||||||||2
1724807460000|2024-08-28 01:11:00|||||||||1
1724807470000|2024-08-28 01:11:10|||||||||2
1724807480000|2024-08-28 01:11:20|||||||||1
1724807490000|2024-08-28 01:11:30|||||||||2
1724807510000|2024-08-28 01:11:50|||||||||5
1724807520000|2024-08-28 01:12:00|||||||||1
1724807540000|2024-08-28 01:12:20|||||||||1
1724807550000|2024-08-28 01:12:30|||||||||1
1724807560000|2024-08-28 01:12:40|||||||||1
1724807570000|2024-08-28 01:12:50|||||||||1
1724807580000|2024-08-28 01:13:00|||||||||2
1724807590000|2024-08-28 01:13:10|||||||||1
1724807600000|2024-08-28 01:13:20|||||||||1
1724807610000|2024-08-28 01:13:30|||||||||1
1724807620000|2024-08-28 01:13:40|||||||||1
1724807640000|2024-08-28 01:14:00|||||||||3
1724807670000|2024-08-28 01:14:30|||||||||3
1724807690000|2024-08-28 01:14:50|||||||||1
1724807710000|2024-08-28 01:15:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|115
1724807720000|2024-08-28 01:15:20|||||||||2
1724807740000|2024-08-28 01:15:40|||||||||7
1724807750000|2024-08-28 01:15:50|||||||||2
1724807760000|2024-08-28 01:16:00|||||||||1
1724807770000|2024-08-28 01:16:10|||||||||2
1724807780000|2024-08-28 01:16:20|||||||||1
1724807790000|2024-08-28 01:16:30|||||||||2
1724807800000|2024-08-28 01:16:40|||||||||1
1724807820000|2024-08-28 01:17:00|||||||||2
1724807840000|2024-08-28 01:17:20|||||||||1
1724807850000|2024-08-28 01:17:30|||||||||16
1724807860000|2024-08-28 01:17:40|||||||||1
1724807870000|2024-08-28 01:17:50|||||||||2
1724807890000|2024-08-28 01:18:10|||||||||99
1724807900000|2024-08-28 01:18:20|||||||||3
1724807920000|2024-08-28 01:18:40|||||||||1
1724807930000|2024-08-28 01:18:50|||||||||2
1724807950000|2024-08-28 01:19:10|||||||||1
1724807960000|2024-08-28 01:19:20|||||||||1
1724807970000|2024-08-28 01:19:30|||||||||2
1724808000000|2024-08-28 01:20:00|||||||||2
1724808010000|2024-08-28 01:20:10|||||||||8
1724808020000|2024-08-28 01:20:20|||||||||1
1724808030000|2024-08-28 01:20:30|||||||||1
1724808050000|2024-08-28 01:20:50|||||||||2
1724808060000|2024-08-28 01:21:00|||||||||1
1724808080000|2024-08-28 01:21:20|||||||||6
1724808090000|2024-08-28 01:21:30|||||||||1
1724808100000|2024-08-28 01:21:40|||||||||1
1724808120000|2024-08-28 01:22:00|||||||||2
1724808130000|2024-08-28 01:22:10|||||||||2
1724808150000|2024-08-28 01:22:30|||||||||2
1724808160000|2024-08-28 01:22:40|||||||||2
1724808180000|2024-08-28 01:23:00|||||||||2
1724808190000|2024-08-28 01:23:10|||||||||3
1724808200000|2024-08-28 01:23:20|||||||||2
1724808220000|2024-08-28 01:23:40|||||||||3
1724808230000|2024-08-28 01:23:50|||||||||2
1724808240000|2024-08-28 01:24:00|||||||||89
1724808250000|2024-08-28 01:24:10|||||||||1
1724808260000|2024-08-28 01:24:20|||||||||2
1724808270000|2024-08-28 01:24:30|||||||||2
1724808280000|2024-08-28 01:24:40|||||||||2
1724808290000|2024-08-28 01:24:50|||||||||1
1724808310000|2024-08-28 01:25:10|||||||||2
1724808320000|2024-08-28 01:25:20|||||||||2
1724808330000|2024-08-28 01:25:30|11359|11355|11359|11355|11359|11355|11359|11355|6
1724808350000|2024-08-28 01:25:50|||||||||3
1724808360000|2024-08-28 01:26:00|||||||||4
1724808380000|2024-08-28 01:26:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|535
1724808400000|2024-08-28 01:26:40|||||||||103
1724808410000|2024-08-28 01:26:50|||||||||2
1724808420000|2024-08-28 01:27:00|||||||||3
1724808430000|2024-08-28 01:27:10|||||||||6
1724808450000|2024-08-28 01:27:30|||||||||1
1724808460000|2024-08-28 01:27:40|||||||||3
1724808480000|2024-08-28 01:28:00|||||||||2
1724808490000|2024-08-28 01:28:10|||||||||3
1724808500000|2024-08-28 01:28:20|||||||||1
1724808510000|2024-08-28 01:28:30|||||||||3
1724808520000|2024-08-28 01:28:40|||||||||1
1724808530000|2024-08-28 01:28:50|||||||||1
1724808540000|2024-08-28 01:29:00|||||||||1
1724808550000|2024-08-28 01:29:10|||||||||1
1724808560000|2024-08-28 01:29:20|||||||||21
1724808570000|2024-08-28 01:29:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|76
1724808580000|2024-08-28 01:29:40|11359|11355|11359|11355|11359|11355|11359|11355|46
1724808590000|2024-08-28 01:29:50|||||||||547
1724808600000|2024-08-28 01:30:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|607
1724808610000|2024-08-28 01:30:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|280
1724808620000|2024-08-28 01:30:20|||||||||31
1724808630000|2024-08-28 01:30:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|245
1724808640000|2024-08-28 01:30:40|||||||||285
1724808650000|2024-08-28 01:30:50|||||||||7
1724808660000|2024-08-28 01:31:00|||||||||5
1724808670000|2024-08-28 01:31:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|112
1724808680000|2024-08-28 01:31:20|||||||||1
1724808690000|2024-08-28 01:31:30|||||||||1
1724808700000|2024-08-28 01:31:40|||||||||1
1724808710000|2024-08-28 01:31:50|||||||||1
1724808720000|2024-08-28 01:32:00|||||||||4
1724808730000|2024-08-28 01:32:10|11359|11355|11359|11355|11359|11355|11359|11355|203
1724808740000|2024-08-28 01:32:20|||||||||2
1724808750000|2024-08-28 01:32:30|||||||||1
1724808760000|2024-08-28 01:32:40|||||||||1
1724808770000|2024-08-28 01:32:50|||||||||3
1724808780000|2024-08-28 01:33:00|||||||||15
1724808790000|2024-08-28 01:33:10|||||||||11
1724808800000|2024-08-28 01:33:20|||||||||1
1724808810000|2024-08-28 01:33:30|||||||||2
1724808820000|2024-08-28 01:33:40|||||||||1
1724808830000|2024-08-28 01:33:50|||||||||2
1724808840000|2024-08-28 01:34:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|73
1724808850000|2024-08-28 01:34:10|||||||||6
1724808860000|2024-08-28 01:34:20|||||||||5
1724808870000|2024-08-28 01:34:30|||||||||3
1724808880000|2024-08-28 01:34:40|||||||||1
1724808900000|2024-08-28 01:35:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|234
1724808910000|2024-08-28 01:35:10|||||||||2
1724808920000|2024-08-28 01:35:20|||||||||11
1724808930000|2024-08-28 01:35:30|||||||||2
1724808940000|2024-08-28 01:35:40|||||||||2
1724808950000|2024-08-28 01:35:50|||||||||1
1724808960000|2024-08-28 01:36:00|||||||||10
1724808970000|2024-08-28 01:36:10|||||||||12
1724808980000|2024-08-28 01:36:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|172
1724808990000|2024-08-28 01:36:30|||||||||1
1724809000000|2024-08-28 01:36:40|||||||||2
1724809020000|2024-08-28 01:37:00|||||||||99
1724809030000|2024-08-28 01:37:10|||||||||1
1724809050000|2024-08-28 01:37:30|11359|11355|11359|11355|11359|11355|11359|11355|42
1724809060000|2024-08-28 01:37:40|||||||||2
1724809070000|2024-08-28 01:37:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|59
1724809090000|2024-08-28 01:38:10|||||||||369
1724809100000|2024-08-28 01:38:20|||||||||2
1724809110000|2024-08-28 01:38:30|||||||||4
1724809120000|2024-08-28 01:38:40|||||||||10
1724809130000|2024-08-28 01:38:50|||||||||3
1724809150000|2024-08-28 01:39:10|||||||||2
1724809160000|2024-08-28 01:39:20|||||||||1
1724809170000|2024-08-28 01:39:30|||||||||2
1724809180000|2024-08-28 01:39:40|||||||||1
1724809190000|2024-08-28 01:39:50|||||||||2
1724809200000|2024-08-28 01:40:00|||||||||1
1724809210000|2024-08-28 01:40:10|||||||||1
1724809220000|2024-08-28 01:40:20|||||||||2
1724809230000|2024-08-28 01:40:30|||||||||1
1724809240000|2024-08-28 01:40:40|||||||||127
1724809250000|2024-08-28 01:40:50|||||||||3
1724809260000|2024-08-28 01:41:00|||||||||1
1724809280000|2024-08-28 01:41:20|||||||||8
1724809290000|2024-08-28 01:41:30|||||||||1
1724809310000|2024-08-28 01:41:50|||||||||1
1724809320000|2024-08-28 01:42:00|||||||||3
1724809330000|2024-08-28 01:42:10|||||||||2
1724809340000|2024-08-28 01:42:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|18
1724809350000|2024-08-28 01:42:30|||||||||102
1724809360000|2024-08-28 01:42:40|||||||||3
1724809370000|2024-08-28 01:42:50|||||||||2
1724809380000|2024-08-28 01:43:00|11359.8|11355.8|11359|11355|11360.6|11356.6|11359|11355|486
1724809390000|2024-08-28 01:43:10|||||||||68
1724809400000|2024-08-28 01:43:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|167
1724809410000|2024-08-28 01:43:30|||||||||4
1724809420000|2024-08-28 01:43:40|||||||||2
1724809430000|2024-08-28 01:43:50|11359|11355|11359|11355|11359|11355|11359|11355|90
1724809440000|2024-08-28 01:44:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|55
1724809450000|2024-08-28 01:44:10|11359|11355|11359|11355|11359|11355|11359|11355|127
1724809460000|2024-08-28 01:44:20|||||||||2
1724809470000|2024-08-28 01:44:30|||||||||1
1724809480000|2024-08-28 01:44:40|||||||||9
1724809490000|2024-08-28 01:44:50|||||||||1
1724809500000|2024-08-28 01:45:00|||||||||1
1724809510000|2024-08-28 01:45:10|||||||||3
1724809520000|2024-08-28 01:45:20|||||||||1
1724809540000|2024-08-28 01:45:40|||||||||2
1724809550000|2024-08-28 01:45:50|||||||||2
1724809560000|2024-08-28 01:46:00|||||||||1
1724809570000|2024-08-28 01:46:10|||||||||1
1724809580000|2024-08-28 01:46:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|112
1724809590000|2024-08-28 01:46:30|||||||||12
1724809600000|2024-08-28 01:46:40|||||||||1
1724809610000|2024-08-28 01:46:50|||||||||2
1724809620000|2024-08-28 01:47:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|4
1724809640000|2024-08-28 01:47:20|||||||||3
1724809660000|2024-08-28 01:47:40|||||||||2
1724809670000|2024-08-28 01:47:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|51
1724809680000|2024-08-28 01:48:00|||||||||1
1724809690000|2024-08-28 01:48:10|||||||||1
1724809700000|2024-08-28 01:48:20|||||||||2
1724809710000|2024-08-28 01:48:30|||||||||2
1724809720000|2024-08-28 01:48:40|||||||||1
1724809730000|2024-08-28 01:48:50|||||||||2
1724809740000|2024-08-28 01:49:00|||||||||2
1724809750000|2024-08-28 01:49:10|||||||||9
1724809770000|2024-08-28 01:49:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|70
1724809780000|2024-08-28 01:49:40|||||||||1
1724809790000|2024-08-28 01:49:50|||||||||1
1724809800000|2024-08-28 01:50:00|||||||||1
1724809810000|2024-08-28 01:50:10|||||||||2
1724809820000|2024-08-28 01:50:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|78
1724809830000|2024-08-28 01:50:30|||||||||1
1724809840000|2024-08-28 01:50:40|||||||||7
1724809850000|2024-08-28 01:50:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|9
1724809860000|2024-08-28 01:51:00|||||||||15
1724809870000|2024-08-28 01:51:10|||||||||2
1724809880000|2024-08-28 01:51:20|||||||||10
1724809890000|2024-08-28 01:51:30|||||||||2
1724809900000|2024-08-28 01:51:40|||||||||2
1724809910000|2024-08-28 01:51:50|||||||||6
1724809920000|2024-08-28 01:52:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|24
1724809930000|2024-08-28 01:52:10|||||||||29
1724809940000|2024-08-28 01:52:20|||||||||1
1724809950000|2024-08-28 01:52:30|||||||||1
1724809960000|2024-08-28 01:52:40|||||||||1
1724809970000|2024-08-28 01:52:50|||||||||79
1724809990000|2024-08-28 01:53:10|||||||||2
1724810000000|2024-08-28 01:53:20|||||||||3
1724810010000|2024-08-28 01:53:30|||||||||1
1724810020000|2024-08-28 01:53:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|127
1724810030000|2024-08-28 01:53:50|||||||||8
1724810040000|2024-08-28 01:54:00|||||||||9
1724810050000|2024-08-28 01:54:10|||||||||1655
1724810060000|2024-08-28 01:54:20|||||||||223
1724810070000|2024-08-28 01:54:30|||||||||1
1724810080000|2024-08-28 01:54:40|||||||||6
1724810090000|2024-08-28 01:54:50|||||||||8
1724810100000|2024-08-28 01:55:00|||||||||102
1724810110000|2024-08-28 01:55:10|||||||||1
1724810120000|2024-08-28 01:55:20|||||||||1
1724810130000|2024-08-28 01:55:30|||||||||6
1724810140000|2024-08-28 01:55:40|||||||||1
1724810150000|2024-08-28 01:55:50|||||||||2
1724810160000|2024-08-28 01:56:00|||||||||2
1724810180000|2024-08-28 01:56:20|||||||||1
1724810190000|2024-08-28 01:56:30|||||||||3
1724810210000|2024-08-28 01:56:50|||||||||4
1724810220000|2024-08-28 01:57:00|||||||||2
1724810230000|2024-08-28 01:57:10|||||||||1
1724810240000|2024-08-28 01:57:20|||||||||2
1724810250000|2024-08-28 01:57:30|||||||||1
1724810260000|2024-08-28 01:57:40|||||||||3
1724810270000|2024-08-28 01:57:50|||||||||1
1724810280000|2024-08-28 01:58:00|||||||||2
1724810290000|2024-08-28 01:58:10|||||||||1
1724810300000|2024-08-28 01:58:20|||||||||3
1724810310000|2024-08-28 01:58:30|||||||||5
1724810320000|2024-08-28 01:58:40|||||||||2
1724810330000|2024-08-28 01:58:50|||||||||1
1724810340000|2024-08-28 01:59:00|||||||||2
1724810350000|2024-08-28 01:59:10|||||||||2
1724810360000|2024-08-28 01:59:20|||||||||14
1724810370000|2024-08-28 01:59:30|||||||||1
1724810380000|2024-08-28 01:59:40|||||||||1
1724810390000|2024-08-28 01:59:50|||||||||3
1724810410000|2024-08-28 02:00:10|||||||||3
1724810420000|2024-08-28 02:00:20|||||||||2
1724810430000|2024-08-28 02:00:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|48
1724810440000|2024-08-28 02:00:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|35
1724810450000|2024-08-28 02:00:50|||||||||29
1724810460000|2024-08-28 02:01:00|||||||||3
1724810470000|2024-08-28 02:01:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|114
1724810480000|2024-08-28 02:01:20|||||||||1
1724810490000|2024-08-28 02:01:30|||||||||3
1724810510000|2024-08-28 02:01:50|||||||||1
1724810520000|2024-08-28 02:02:00|||||||||2
1724810540000|2024-08-28 02:02:20|||||||||2
1724810550000|2024-08-28 02:02:30|||||||||2
1724810560000|2024-08-28 02:02:40|||||||||2
1724810570000|2024-08-28 02:02:50|||||||||1
1724810580000|2024-08-28 02:03:00|||||||||1
1724810590000|2024-08-28 02:03:10|||||||||2
1724810600000|2024-08-28 02:03:20|||||||||13
1724810610000|2024-08-28 02:03:30|||||||||2
1724810620000|2024-08-28 02:03:40|||||||||1
1724810640000|2024-08-28 02:04:00|||||||||4
1724810650000|2024-08-28 02:04:10|||||||||1
1724810660000|2024-08-28 02:04:20|||||||||1
1724810670000|2024-08-28 02:04:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11
1724810680000|2024-08-28 02:04:40|||||||||2
1724810690000|2024-08-28 02:04:50|||||||||6
1724810700000|2024-08-28 02:05:00|||||||||3
1724810710000|2024-08-28 02:05:10|||||||||2
1724810720000|2024-08-28 02:05:20|||||||||2
1724810740000|2024-08-28 02:05:40|||||||||3
1724810750000|2024-08-28 02:05:50|||||||||3
1724810760000|2024-08-28 02:06:00|||||||||8
1724810770000|2024-08-28 02:06:10|||||||||11
1724810790000|2024-08-28 02:06:30|||||||||7
1724810800000|2024-08-28 02:06:40|||||||||3
1724810820000|2024-08-28 02:07:00|||||||||1
1724810830000|2024-08-28 02:07:10|||||||||3
1724810840000|2024-08-28 02:07:20|||||||||5
1724810850000|2024-08-28 02:07:30|||||||||2
1724810860000|2024-08-28 02:07:40|||||||||2
1724810870000|2024-08-28 02:07:50|||||||||2
1724810880000|2024-08-28 02:08:00|||||||||1
1724810890000|2024-08-28 02:08:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|114
1724810900000|2024-08-28 02:08:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|103
1724810930000|2024-08-28 02:08:50|||||||||3
1724810940000|2024-08-28 02:09:00|||||||||13
1724810950000|2024-08-28 02:09:10|||||||||7
1724810970000|2024-08-28 02:09:30|||||||||8
1724810980000|2024-08-28 02:09:40|||||||||3
1724810990000|2024-08-28 02:09:50|||||||||1
1724811000000|2024-08-28 02:10:00|||||||||1
1724811010000|2024-08-28 02:10:10|||||||||1
1724811020000|2024-08-28 02:10:20|||||||||1
1724811030000|2024-08-28 02:10:30|||||||||3
1724811040000|2024-08-28 02:10:40|||||||||10
1724811050000|2024-08-28 02:10:50|||||||||3
1724811060000|2024-08-28 02:11:00|||||||||3
1724811080000|2024-08-28 02:11:20|||||||||2
1724811090000|2024-08-28 02:11:30|||||||||1
1724811100000|2024-08-28 02:11:40|||||||||1
1724811110000|2024-08-28 02:11:50|||||||||2
1724811130000|2024-08-28 02:12:10|||||||||7
1724811140000|2024-08-28 02:12:20|||||||||1
1724811160000|2024-08-28 02:12:40|||||||||4
1724811170000|2024-08-28 02:12:50|||||||||1
1724811190000|2024-08-28 02:13:10|||||||||3
1724811200000|2024-08-28 02:13:20|||||||||1
1724811210000|2024-08-28 02:13:30|||||||||30
1724811220000|2024-08-28 02:13:40|||||||||2
1724811240000|2024-08-28 02:14:00|||||||||2
1724811250000|2024-08-28 02:14:10|||||||||8
1724811260000|2024-08-28 02:14:20|||||||||3
1724811270000|2024-08-28 02:14:30|||||||||1
1724811280000|2024-08-28 02:14:40|||||||||1
1724811290000|2024-08-28 02:14:50|||||||||3
1724811320000|2024-08-28 02:15:20|||||||||4
1724811340000|2024-08-28 02:15:40|||||||||1
1724811350000|2024-08-28 02:15:50|||||||||2
1724811360000|2024-08-28 02:16:00|||||||||1
1724811370000|2024-08-28 02:16:10|||||||||1
1724811380000|2024-08-28 02:16:20|||||||||1
1724811390000|2024-08-28 02:16:30|||||||||4
1724811410000|2024-08-28 02:16:50|||||||||2
1724811420000|2024-08-28 02:17:00|||||||||2
1724811430000|2024-08-28 02:17:10|||||||||1
1724811450000|2024-08-28 02:17:30|||||||||3
1724811460000|2024-08-28 02:17:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|107
1724811470000|2024-08-28 02:17:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|226
1724811480000|2024-08-28 02:18:00|||||||||1
1724811490000|2024-08-28 02:18:10|||||||||5
1724811500000|2024-08-28 02:18:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|76
1724811510000|2024-08-28 02:18:30|||||||||2
1724811520000|2024-08-28 02:18:40|||||||||2
1724811540000|2024-08-28 02:19:00|||||||||2
1724811550000|2024-08-28 02:19:10|||||||||2
1724811580000|2024-08-28 02:19:40|||||||||5
1724811600000|2024-08-28 02:20:00|||||||||2
1724811610000|2024-08-28 02:20:10|||||||||1
1724811620000|2024-08-28 02:20:20|||||||||1
1724811630000|2024-08-28 02:20:30|||||||||2
1724811640000|2024-08-28 02:20:40|||||||||1
1724811650000|2024-08-28 02:20:50|||||||||2
1724811660000|2024-08-28 02:21:00|||||||||1
1724811670000|2024-08-28 02:21:10|||||||||1
1724811680000|2024-08-28 02:21:20|||||||||3
1724811690000|2024-08-28 02:21:30|||||||||13
1724811700000|2024-08-28 02:21:40|||||||||109
1724811710000|2024-08-28 02:21:50|||||||||6
1724811730000|2024-08-28 02:22:10|||||||||153
1724811740000|2024-08-28 02:22:20|||||||||1
1724811760000|2024-08-28 02:22:40|||||||||2
1724811770000|2024-08-28 02:22:50|||||||||3
1724811780000|2024-08-28 02:23:00|||||||||1
1724811800000|2024-08-28 02:23:20|||||||||1
1724811810000|2024-08-28 02:23:30|||||||||3
1724811830000|2024-08-28 02:23:50|||||||||2
1724811840000|2024-08-28 02:24:00|||||||||1
1724811850000|2024-08-28 02:24:10|||||||||2
1724811860000|2024-08-28 02:24:20|||||||||410
1724811870000|2024-08-28 02:24:30|||||||||100
1724811890000|2024-08-28 02:24:50|||||||||2
1724811900000|2024-08-28 02:25:00|||||||||252
1724811910000|2024-08-28 02:25:10|||||||||2
1724811920000|2024-08-28 02:25:20|||||||||251
1724811930000|2024-08-28 02:25:30|||||||||1
1724811940000|2024-08-28 02:25:40|||||||||2
1724811960000|2024-08-28 02:26:00|||||||||2
1724811970000|2024-08-28 02:26:10|||||||||2
1724811990000|2024-08-28 02:26:30|||||||||2
1724812000000|2024-08-28 02:26:40|||||||||2
1724812020000|2024-08-28 02:27:00|||||||||2
1724812030000|2024-08-28 02:27:10|||||||||2
1724812040000|2024-08-28 02:27:20|||||||||2
1724812060000|2024-08-28 02:27:40|||||||||2
1724812070000|2024-08-28 02:27:50|||||||||2
1724812080000|2024-08-28 02:28:00|||||||||42
1724812090000|2024-08-28 02:28:10|||||||||1
1724812100000|2024-08-28 02:28:20|||||||||1
1724812110000|2024-08-28 02:28:30|||||||||2
1724812120000|2024-08-28 02:28:40|||||||||2
1724812130000|2024-08-28 02:28:50|||||||||1
1724812150000|2024-08-28 02:29:10|||||||||3
1724812160000|2024-08-28 02:29:20|||||||||1
1724812170000|2024-08-28 02:29:30|||||||||2
1724812190000|2024-08-28 02:29:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|29
1724812200000|2024-08-28 02:30:00|||||||||13
1724812220000|2024-08-28 02:30:20|||||||||2
1724812230000|2024-08-28 02:30:30|||||||||8
1724812250000|2024-08-28 02:30:50|||||||||4
1724812260000|2024-08-28 02:31:00|||||||||109
1724812270000|2024-08-28 02:31:10|||||||||1
1724812280000|2024-08-28 02:31:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|73
1724812290000|2024-08-28 02:31:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|13
1724812300000|2024-08-28 02:31:40|||||||||2
1724812310000|2024-08-28 02:31:50|||||||||1
1724812320000|2024-08-28 02:32:00|||||||||1
1724812330000|2024-08-28 02:32:10|||||||||1
1724812340000|2024-08-28 02:32:20|||||||||179
1724812350000|2024-08-28 02:32:30|||||||||2
1724812380000|2024-08-28 02:33:00|||||||||23
1724812390000|2024-08-28 02:33:10|||||||||2
1724812410000|2024-08-28 02:33:30|||||||||1
1724812420000|2024-08-28 02:33:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|67
1724812430000|2024-08-28 02:33:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|159
1724812440000|2024-08-28 02:34:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|49
1724812450000|2024-08-28 02:34:10|||||||||1
1724812460000|2024-08-28 02:34:20|||||||||3
1724812480000|2024-08-28 02:34:40|||||||||4
1724812490000|2024-08-28 02:34:50|||||||||1252
1724812510000|2024-08-28 02:35:10|||||||||2
1724812520000|2024-08-28 02:35:20|||||||||1
1724812530000|2024-08-28 02:35:30|||||||||2
1724812540000|2024-08-28 02:35:40|||||||||1
1724812550000|2024-08-28 02:35:50|||||||||1
1724812560000|2024-08-28 02:36:00|||||||||2
1724812570000|2024-08-28 02:36:10|||||||||1
1724812580000|2024-08-28 02:36:20|||||||||2
1724812590000|2024-08-28 02:36:30|||||||||1
1724812600000|2024-08-28 02:36:40|||||||||5155
1724812610000|2024-08-28 02:36:50|||||||||4
1724812620000|2024-08-28 02:37:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|92
1724812630000|2024-08-28 02:37:10|||||||||1
1724812640000|2024-08-28 02:37:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|51
1724812650000|2024-08-28 02:37:30|||||||||1
1724812670000|2024-08-28 02:37:50|||||||||2
1724812680000|2024-08-28 02:38:00|||||||||50
1724812690000|2024-08-28 02:38:10|||||||||2
1724812700000|2024-08-28 02:38:20|||||||||1
1724812710000|2024-08-28 02:38:30|||||||||1
1724812720000|2024-08-28 02:38:40|||||||||3
1724812740000|2024-08-28 02:39:00|||||||||3
1724812750000|2024-08-28 02:39:10|||||||||2
1724812760000|2024-08-28 02:39:20|||||||||6
1724812770000|2024-08-28 02:39:30|||||||||3
1724812780000|2024-08-28 02:39:40|||||||||2
1724812800000|2024-08-28 02:40:00|||||||||3
1724812810000|2024-08-28 02:40:10|||||||||1
1724812820000|2024-08-28 02:40:20|||||||||2
1724812840000|2024-08-28 02:40:40|||||||||3
1724812850000|2024-08-28 02:40:50|||||||||1
1724812860000|2024-08-28 02:41:00|||||||||26
1724812870000|2024-08-28 02:41:10|||||||||118
1724812880000|2024-08-28 02:41:20|||||||||10
1724812890000|2024-08-28 02:41:30|||||||||108
1724812900000|2024-08-28 02:41:40|||||||||3
1724812910000|2024-08-28 02:41:50|||||||||1
1724812930000|2024-08-28 02:42:10|||||||||3
1724812950000|2024-08-28 02:42:30|||||||||3
1724812970000|2024-08-28 02:42:50|||||||||1
1724812980000|2024-08-28 02:43:00|||||||||2
1724812990000|2024-08-28 02:43:10|||||||||1
1724813000000|2024-08-28 02:43:20|||||||||4
1724813030000|2024-08-28 02:43:50|||||||||4
1724813050000|2024-08-28 02:44:10|||||||||62
1724813060000|2024-08-28 02:44:20|||||||||4
1724813070000|2024-08-28 02:44:30|||||||||2
1724813080000|2024-08-28 02:44:40|||||||||1
1724813090000|2024-08-28 02:44:50|||||||||1
1724813100000|2024-08-28 02:45:00|||||||||3
1724813110000|2024-08-28 02:45:10|||||||||1
1724813120000|2024-08-28 02:45:20|||||||||1
1724813130000|2024-08-28 02:45:30|||||||||2
1724813140000|2024-08-28 02:45:40|||||||||1
1724813160000|2024-08-28 02:46:00|||||||||3
1724813180000|2024-08-28 02:46:20|||||||||2
1724813190000|2024-08-28 02:46:30|||||||||5
1724813210000|2024-08-28 02:46:50|||||||||1
1724813220000|2024-08-28 02:47:00|||||||||89
1724813230000|2024-08-28 02:47:10|||||||||1
1724813240000|2024-08-28 02:47:20|||||||||2
1724813260000|2024-08-28 02:47:40|||||||||3
1724813270000|2024-08-28 02:47:50|||||||||1
1724813290000|2024-08-28 02:48:10|||||||||3
1724813300000|2024-08-28 02:48:20|||||||||1
1724813320000|2024-08-28 02:48:40|||||||||13
1724813330000|2024-08-28 02:48:50|||||||||3
1724813340000|2024-08-28 02:49:00|||||||||1
1724813350000|2024-08-28 02:49:10|||||||||2
1724813370000|2024-08-28 02:49:30|||||||||2
1724813390000|2024-08-28 02:49:50|||||||||2
1724813400000|2024-08-28 02:50:00|||||||||1
1724813410000|2024-08-28 02:50:10|||||||||2
1724813420000|2024-08-28 02:50:20|||||||||3
1724813450000|2024-08-28 02:50:50|||||||||4
1724813460000|2024-08-28 02:51:00|||||||||2
1724813470000|2024-08-28 02:51:10|||||||||3
1724813480000|2024-08-28 02:51:20|||||||||9
1724813490000|2024-08-28 02:51:30|||||||||2
1724813500000|2024-08-28 02:51:40|||||||||3
1724813510000|2024-08-28 02:51:50|||||||||1
1724813520000|2024-08-28 02:52:00|||||||||5
1724813530000|2024-08-28 02:52:10|||||||||2
1724813540000|2024-08-28 02:52:20|||||||||3
1724813550000|2024-08-28 02:52:30|||||||||4
1724813560000|2024-08-28 02:52:40|||||||||2
1724813570000|2024-08-28 02:52:50|||||||||2
1724813580000|2024-08-28 02:53:00|||||||||2
1724813600000|2024-08-28 02:53:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|29
1724813610000|2024-08-28 02:53:30|||||||||2
1724813630000|2024-08-28 02:53:50|||||||||3
1724813640000|2024-08-28 02:54:00|||||||||3
1724813660000|2024-08-28 02:54:20|||||||||1
1724813670000|2024-08-28 02:54:30|||||||||2
1724813680000|2024-08-28 02:54:40|||||||||53
1724813700000|2024-08-28 02:55:00|||||||||25
1724813710000|2024-08-28 02:55:10|||||||||5
1724813720000|2024-08-28 02:55:20|||||||||2
1724813740000|2024-08-28 02:55:40|||||||||2
1724813750000|2024-08-28 02:55:50|||||||||3
1724813760000|2024-08-28 02:56:00|||||||||2
1724813770000|2024-08-28 02:56:10|||||||||1
1724813790000|2024-08-28 02:56:30|||||||||2
1724813800000|2024-08-28 02:56:40|||||||||1
1724813810000|2024-08-28 02:56:50|||||||||28
1724813830000|2024-08-28 02:57:10|||||||||2
1724813840000|2024-08-28 02:57:20|||||||||2
1724813870000|2024-08-28 02:57:50|||||||||4
1724813880000|2024-08-28 02:58:00|||||||||2
1724813890000|2024-08-28 02:58:10|||||||||1
1724813900000|2024-08-28 02:58:20|||||||||3
1724813910000|2024-08-28 02:58:30|||||||||1
1724813920000|2024-08-28 02:58:40|||||||||22
1724813930000|2024-08-28 02:58:50|||||||||39
1724813940000|2024-08-28 02:59:00|||||||||3
1724813950000|2024-08-28 02:59:10|||||||||1
1724813960000|2024-08-28 02:59:20|||||||||1
1724813970000|2024-08-28 02:59:30|||||||||2
1724813980000|2024-08-28 02:59:40|||||||||2
1724814000000|2024-08-28 03:00:00|||||||||3
1724814020000|2024-08-28 03:00:20|||||||||3
1724814030000|2024-08-28 03:00:30|||||||||1
1724814050000|2024-08-28 03:00:50|||||||||2
1724814060000|2024-08-28 03:01:00|||||||||2
1724814080000|2024-08-28 03:01:20|||||||||2
1724814090000|2024-08-28 03:01:30|||||||||1
1724814100000|2024-08-28 03:01:40|||||||||3
1724814120000|2024-08-28 03:02:00|||||||||1
1724814130000|2024-08-28 03:02:10|||||||||4
1724814140000|2024-08-28 03:02:20|||||||||1
1724814150000|2024-08-28 03:02:30|||||||||2
1724814160000|2024-08-28 03:02:40|||||||||1
1724814170000|2024-08-28 03:02:50|||||||||1
1724814180000|2024-08-28 03:03:00|||||||||1
1724814190000|2024-08-28 03:03:10|||||||||2
1724814210000|2024-08-28 03:03:30|||||||||3
1724814230000|2024-08-28 03:03:50|||||||||3
1724814250000|2024-08-28 03:04:10|||||||||1
1724814260000|2024-08-28 03:04:20|||||||||2
1724814290000|2024-08-28 03:04:50|||||||||5
1724814310000|2024-08-28 03:05:10|||||||||2
1724814320000|2024-08-28 03:05:20|||||||||2
1724814330000|2024-08-28 03:05:30|||||||||2
1724814340000|2024-08-28 03:05:40|||||||||1
1724814350000|2024-08-28 03:05:50|||||||||5
1724814360000|2024-08-28 03:06:00|||||||||3
1724814380000|2024-08-28 03:06:20|||||||||1
1724814390000|2024-08-28 03:06:30|||||||||2
1724814400000|2024-08-28 03:06:40|||||||||2
1724814420000|2024-08-28 03:07:00|||||||||18
1724814430000|2024-08-28 03:07:10|||||||||11
1724814440000|2024-08-28 03:07:20|||||||||3
1724814450000|2024-08-28 03:07:30|||||||||1
1724814470000|2024-08-28 03:07:50|||||||||1
1724814480000|2024-08-28 03:08:00|||||||||3
1724814500000|2024-08-28 03:08:20|||||||||3
1724814510000|2024-08-28 03:08:30|||||||||1
1724814520000|2024-08-28 03:08:40|||||||||4
1724814540000|2024-08-28 03:09:00|||||||||1
1724814550000|2024-08-28 03:09:10|||||||||2
1724814560000|2024-08-28 03:09:20|||||||||1
1724814570000|2024-08-28 03:09:30|||||||||2
1724814580000|2024-08-28 03:09:40|||||||||1
1724814590000|2024-08-28 03:09:50|||||||||2
1724814600000|2024-08-28 03:10:00|||||||||1
1724814610000|2024-08-28 03:10:10|||||||||2
1724814630000|2024-08-28 03:10:30|||||||||3
1724814650000|2024-08-28 03:10:50|||||||||2
1724814670000|2024-08-28 03:11:10|||||||||2
1724814680000|2024-08-28 03:11:20|||||||||2
1724814690000|2024-08-28 03:11:30|||||||||1
1724814710000|2024-08-28 03:11:50|||||||||13
1724814730000|2024-08-28 03:12:10|||||||||23
1724814740000|2024-08-28 03:12:20|||||||||3
1724814750000|2024-08-28 03:12:30|||||||||2
1724814760000|2024-08-28 03:12:40|||||||||1
1724814770000|2024-08-28 03:12:50|||||||||1
1724814780000|2024-08-28 03:13:00|||||||||3
1724814790000|2024-08-28 03:13:10|||||||||1
1724814800000|2024-08-28 03:13:20|||||||||1
1724814810000|2024-08-28 03:13:30|||||||||2
1724814830000|2024-08-28 03:13:50|||||||||2
1724814840000|2024-08-28 03:14:00|||||||||3
1724814850000|2024-08-28 03:14:10|||||||||1
1724814860000|2024-08-28 03:14:20|||||||||2
1724814870000|2024-08-28 03:14:30|||||||||1
1724814880000|2024-08-28 03:14:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|45
1724814890000|2024-08-28 03:14:50|||||||||9
1724814900000|2024-08-28 03:15:00|||||||||3
1724814910000|2024-08-28 03:15:10|||||||||2
1724814920000|2024-08-28 03:15:20|||||||||11
1724814930000|2024-08-28 03:15:30|||||||||2
1724814940000|2024-08-28 03:15:40|||||||||3
1724814960000|2024-08-28 03:16:00|||||||||2
1724814970000|2024-08-28 03:16:10|||||||||2
1724814980000|2024-08-28 03:16:20|||||||||1
1724814990000|2024-08-28 03:16:30|||||||||1
1724815000000|2024-08-28 03:16:40|||||||||2
1724815010000|2024-08-28 03:16:50|||||||||1
1724815020000|2024-08-28 03:17:00|||||||||2
1724815030000|2024-08-28 03:17:10|||||||||1
1724815050000|2024-08-28 03:17:30|||||||||2
1724815060000|2024-08-28 03:17:40|||||||||3
1724815070000|2024-08-28 03:17:50|||||||||1
1724815090000|2024-08-28 03:18:10|||||||||2
1724815100000|2024-08-28 03:18:20|||||||||2
1724815110000|2024-08-28 03:18:30|||||||||5
1724815120000|2024-08-28 03:18:40|||||||||65
1724815130000|2024-08-28 03:18:50|||||||||49
1724815140000|2024-08-28 03:19:00|||||||||1
1724815150000|2024-08-28 03:19:10|||||||||2
1724815160000|2024-08-28 03:19:20|||||||||2
1724815170000|2024-08-28 03:19:30|||||||||1
1724815180000|2024-08-28 03:19:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|455
1724815190000|2024-08-28 03:19:50|||||||||7
1724815200000|2024-08-28 03:20:00|||||||||1
1724815210000|2024-08-28 03:20:10|||||||||2
1724815220000|2024-08-28 03:20:20|||||||||1
1724815230000|2024-08-28 03:20:30|||||||||2
1724815250000|2024-08-28 03:20:50|||||||||3
1724815260000|2024-08-28 03:21:00|||||||||2
1724815280000|2024-08-28 03:21:20|||||||||4
1724815290000|2024-08-28 03:21:30|||||||||3
1724815310000|2024-08-28 03:21:50|||||||||2
1724815320000|2024-08-28 03:22:00|||||||||2
1724815330000|2024-08-28 03:22:10|||||||||2
1724815340000|2024-08-28 03:22:20|||||||||2
1724815350000|2024-08-28 03:22:30|||||||||1
1724815360000|2024-08-28 03:22:40|||||||||3
1724815380000|2024-08-28 03:23:00|||||||||1
1724815390000|2024-08-28 03:23:10|||||||||3
1724815400000|2024-08-28 03:23:20|||||||||1
1724815420000|2024-08-28 03:23:40|||||||||2
1724815440000|2024-08-28 03:24:00|||||||||8
1724815450000|2024-08-28 03:24:10|||||||||3
1724815470000|2024-08-28 03:24:30|||||||||2
1724815480000|2024-08-28 03:24:40|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|84
1724815490000|2024-08-28 03:24:50|||||||||14
1724815500000|2024-08-28 03:25:00|||||||||3
1724815510000|2024-08-28 03:25:10|||||||||1
1724815520000|2024-08-28 03:25:20|||||||||3
1724815540000|2024-08-28 03:25:40|||||||||1
1724815550000|2024-08-28 03:25:50|||||||||3
1724815560000|2024-08-28 03:26:00|||||||||1
1724815570000|2024-08-28 03:26:10|||||||||6
1724815580000|2024-08-28 03:26:20|||||||||3
1724815590000|2024-08-28 03:26:30|||||||||1
1724815600000|2024-08-28 03:26:40|||||||||1
1724815610000|2024-08-28 03:26:50|||||||||402
1724815630000|2024-08-28 03:27:10|||||||||2
1724815640000|2024-08-28 03:27:20|||||||||1
1724815650000|2024-08-28 03:27:30|||||||||3
1724815670000|2024-08-28 03:27:50|||||||||7
1724815680000|2024-08-28 03:28:00|||||||||4
1724815700000|2024-08-28 03:28:20|||||||||3
1724815710000|2024-08-28 03:28:30|||||||||4
1724815720000|2024-08-28 03:28:40|||||||||1
1724815730000|2024-08-28 03:28:50|||||||||2
1724815740000|2024-08-28 03:29:00|||||||||2
1724815750000|2024-08-28 03:29:10|||||||||2
1724815760000|2024-08-28 03:29:20|||||||||1
1724815770000|2024-08-28 03:29:30|||||||||2
1724815780000|2024-08-28 03:29:40|||||||||1
1724815790000|2024-08-28 03:29:50|||||||||1
1724815800000|2024-08-28 03:30:00|||||||||4
1724815810000|2024-08-28 03:30:10|||||||||2
1724815830000|2024-08-28 03:30:30|||||||||2
1724815840000|2024-08-28 03:30:40|||||||||3
1724815860000|2024-08-28 03:31:00|||||||||2
1724815870000|2024-08-28 03:31:10|||||||||2
1724815890000|2024-08-28 03:31:30|||||||||2
1724815900000|2024-08-28 03:31:40|||||||||2
1724815920000|2024-08-28 03:32:00|||||||||2
1724815930000|2024-08-28 03:32:10|||||||||1
1724815940000|2024-08-28 03:32:20|||||||||3
1724815950000|2024-08-28 03:32:30|||||||||1
1724815960000|2024-08-28 03:32:40|||||||||1
1724815970000|2024-08-28 03:32:50|||||||||2
1724815980000|2024-08-28 03:33:00|||||||||1
1724815990000|2024-08-28 03:33:10|||||||||213
1724816000000|2024-08-28 03:33:20|||||||||4
1724816010000|2024-08-28 03:33:30|||||||||2
1724816020000|2024-08-28 03:33:40|||||||||2
1724816030000|2024-08-28 03:33:50|||||||||2
1724816050000|2024-08-28 03:34:10|||||||||1
1724816060000|2024-08-28 03:34:20|||||||||217
1724816070000|2024-08-28 03:34:30|||||||||9
1724816080000|2024-08-28 03:34:40|||||||||1
1724816090000|2024-08-28 03:34:50|||||||||1
1724816100000|2024-08-28 03:35:00|||||||||3
1724816130000|2024-08-28 03:35:30|||||||||4
1724816140000|2024-08-28 03:35:40|||||||||10
1724816150000|2024-08-28 03:35:50|||||||||2
1724816160000|2024-08-28 03:36:00|||||||||4
1724816170000|2024-08-28 03:36:10|||||||||2
1724816180000|2024-08-28 03:36:20|||||||||1
1724816190000|2024-08-28 03:36:30|||||||||1
1724816210000|2024-08-28 03:36:50|||||||||4
1724816220000|2024-08-28 03:37:00|||||||||1
1724816230000|2024-08-28 03:37:10|||||||||12
1724816250000|2024-08-28 03:37:30|||||||||2
1724816260000|2024-08-28 03:37:40|||||||||2
1724816280000|2024-08-28 03:38:00|||||||||1
1724816290000|2024-08-28 03:38:10|||||||||3
1724816300000|2024-08-28 03:38:20|||||||||1
1724816310000|2024-08-28 03:38:30|||||||||2
1724816320000|2024-08-28 03:38:40|||||||||2
1724816330000|2024-08-28 03:38:50|||||||||1
1724816340000|2024-08-28 03:39:00|||||||||2
1724816360000|2024-08-28 03:39:20|||||||||1
1724816370000|2024-08-28 03:39:30|||||||||4
1724816380000|2024-08-28 03:39:40|||||||||1
1724816390000|2024-08-28 03:39:50|||||||||3
1724816400000|2024-08-28 03:40:00|||||||||23
1724816410000|2024-08-28 03:40:10|||||||||1
1724816420000|2024-08-28 03:40:20|||||||||3
1724816430000|2024-08-28 03:40:30|||||||||21
1724816440000|2024-08-28 03:40:40|||||||||2
1724816450000|2024-08-28 03:40:50|||||||||3
1724816460000|2024-08-28 03:41:00|||||||||1
1724816470000|2024-08-28 03:41:10|||||||||8
1724816480000|2024-08-28 03:41:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|6
1724816490000|2024-08-28 03:41:30|||||||||1
1724816500000|2024-08-28 03:41:40|||||||||1
1724816510000|2024-08-28 03:41:50|||||||||1
1724816520000|2024-08-28 03:42:00|||||||||4
1724816550000|2024-08-28 03:42:30|||||||||2
1724816560000|2024-08-28 03:42:40|||||||||2
1724816570000|2024-08-28 03:42:50|||||||||1
1724816580000|2024-08-28 03:43:00|||||||||3
1724816600000|2024-08-28 03:43:20|||||||||9
1724816610000|2024-08-28 03:43:30|||||||||1
1724816620000|2024-08-28 03:43:40|||||||||1
1724816630000|2024-08-28 03:43:50|||||||||1
1724816640000|2024-08-28 03:44:00|||||||||1
1724816650000|2024-08-28 03:44:10|||||||||1
1724816660000|2024-08-28 03:44:20|||||||||2
1724816670000|2024-08-28 03:44:30|||||||||651
1724816680000|2024-08-28 03:44:40|||||||||5
1724816690000|2024-08-28 03:44:50|||||||||3
1724816700000|2024-08-28 03:45:00|||||||||1
1724816710000|2024-08-28 03:45:10|||||||||2
1724816720000|2024-08-28 03:45:20|||||||||2
1724816740000|2024-08-28 03:45:40|||||||||3
1724816750000|2024-08-28 03:45:50|||||||||1
1724816760000|2024-08-28 03:46:00|||||||||3
1724816770000|2024-08-28 03:46:10|||||||||1
1724816780000|2024-08-28 03:46:20|||||||||1
1724816790000|2024-08-28 03:46:30|||||||||3
1724816810000|2024-08-28 03:46:50|||||||||2
1724816820000|2024-08-28 03:47:00|||||||||1
1724816830000|2024-08-28 03:47:10|||||||||1
1724816840000|2024-08-28 03:47:20|||||||||3
1724816850000|2024-08-28 03:47:30|||||||||200
1724816870000|2024-08-28 03:47:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1724816900000|2024-08-28 03:48:20|||||||||4
1724816910000|2024-08-28 03:48:30|||||||||1
1724816920000|2024-08-28 03:48:40|||||||||1
1724816930000|2024-08-28 03:48:50|||||||||1
1724816940000|2024-08-28 03:49:00|||||||||1
1724816950000|2024-08-28 03:49:10|||||||||2
1724816960000|2024-08-28 03:49:20|||||||||1
1724816970000|2024-08-28 03:49:30|||||||||2
1724816980000|2024-08-28 03:49:40|||||||||1
1724816990000|2024-08-28 03:49:50|||||||||2
1724817000000|2024-08-28 03:50:00|||||||||2
1724817030000|2024-08-28 03:50:30|||||||||5
1724817050000|2024-08-28 03:50:50|||||||||3
1724817060000|2024-08-28 03:51:00|||||||||1
1724817070000|2024-08-28 03:51:10|||||||||20
1724817080000|2024-08-28 03:51:20|||||||||11
1724817100000|2024-08-28 03:51:40|||||||||3
1724817110000|2024-08-28 03:51:50|||||||||1
1724817120000|2024-08-28 03:52:00|||||||||1
1724817130000|2024-08-28 03:52:10|||||||||3
1724817140000|2024-08-28 03:52:20|||||||||2
1724817160000|2024-08-28 03:52:40|||||||||2
1724817180000|2024-08-28 03:53:00|||||||||23
1724817190000|2024-08-28 03:53:10|||||||||4
1724817210000|2024-08-28 03:53:30|||||||||1
1724817220000|2024-08-28 03:53:40|||||||||1
1724817230000|2024-08-28 03:53:50|||||||||27
1724817240000|2024-08-28 03:54:00|||||||||2
1724817260000|2024-08-28 03:54:20|||||||||2
1724817270000|2024-08-28 03:54:30|||||||||1
1724817280000|2024-08-28 03:54:40|||||||||1
1724817290000|2024-08-28 03:54:50|||||||||3
1724817300000|2024-08-28 03:55:00|||||||||1
1724817320000|2024-08-28 03:55:20|||||||||3
1724817340000|2024-08-28 03:55:40|||||||||2
1724817350000|2024-08-28 03:55:50|||||||||1
1724817360000|2024-08-28 03:56:00|||||||||1
1724817370000|2024-08-28 03:56:10|||||||||13
1724817380000|2024-08-28 03:56:20|||||||||2
1724817390000|2024-08-28 03:56:30|||||||||1
1724817400000|2024-08-28 03:56:40|||||||||2
1724817410000|2024-08-28 03:56:50|||||||||1
1724817420000|2024-08-28 03:57:00|||||||||1
1724817430000|2024-08-28 03:57:10|||||||||6
1724817450000|2024-08-28 03:57:30|||||||||5
1724817470000|2024-08-28 03:57:50|||||||||1
1724817480000|2024-08-28 03:58:00|||||||||1
1724817490000|2024-08-28 03:58:10|||||||||3
1724817510000|2024-08-28 03:58:30|||||||||3
1724817520000|2024-08-28 03:58:40|||||||||180
1724817530000|2024-08-28 03:58:50|||||||||19
1724817540000|2024-08-28 03:59:00|||||||||20
1724817550000|2024-08-28 03:59:10|||||||||103
1724817560000|2024-08-28 03:59:20|||||||||2
1724817570000|2024-08-28 03:59:30|||||||||11
1724817580000|2024-08-28 03:59:40|||||||||1
1724817590000|2024-08-28 03:59:50|||||||||2
1724817600000|2024-08-28 04:00:00|||||||||28
1724817610000|2024-08-28 04:00:10|||||||||4
1724817640000|2024-08-28 04:00:40|||||||||1
1724817650000|2024-08-28 04:00:50|||||||||3
1724817670000|2024-08-28 04:01:10|||||||||2
1724817680000|2024-08-28 04:01:20|||||||||1
1724817690000|2024-08-28 04:01:30|||||||||3
1724817710000|2024-08-28 04:01:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|15
1724817720000|2024-08-28 04:02:00|||||||||1
1724817730000|2024-08-28 04:02:10|||||||||1
1724817740000|2024-08-28 04:02:20|||||||||2
1724817750000|2024-08-28 04:02:30|||||||||1
1724817760000|2024-08-28 04:02:40|||||||||1
1724817770000|2024-08-28 04:02:50|||||||||2
1724817780000|2024-08-28 04:03:00|||||||||2
1724817790000|2024-08-28 04:03:10|||||||||1
1724817800000|2024-08-28 04:03:20|||||||||3
1724817810000|2024-08-28 04:03:30|||||||||7
1724817820000|2024-08-28 04:03:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|62
1724817830000|2024-08-28 04:03:50|||||||||2
1724817840000|2024-08-28 04:04:00|||||||||2
1724817850000|2024-08-28 04:04:10|||||||||2
1724817870000|2024-08-28 04:04:30|||||||||2
1724817880000|2024-08-28 04:04:40|||||||||2
1724817900000|2024-08-28 04:05:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|25
1724817910000|2024-08-28 04:05:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|63
1724817920000|2024-08-28 04:05:20|||||||||1
1724817930000|2024-08-28 04:05:30|||||||||3
1724817940000|2024-08-28 04:05:40|||||||||2
1724817960000|2024-08-28 04:06:00|||||||||2
1724817970000|2024-08-28 04:06:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|101
1724817980000|2024-08-28 04:06:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|2
1724817990000|2024-08-28 04:06:30|||||||||2
1724818000000|2024-08-28 04:06:40|||||||||3
1724818010000|2024-08-28 04:06:50|||||||||1
1724818030000|2024-08-28 04:07:10|||||||||3
1724818040000|2024-08-28 04:07:20|||||||||2
1724818050000|2024-08-28 04:07:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|55
1724818070000|2024-08-28 04:07:50|||||||||69
1724818080000|2024-08-28 04:08:00|||||||||1
1724818090000|2024-08-28 04:08:10|||||||||86
1724818100000|2024-08-28 04:08:20|||||||||1
1724818120000|2024-08-28 04:08:40|||||||||3
1724818130000|2024-08-28 04:08:50|||||||||2
1724818150000|2024-08-28 04:09:10|||||||||1
1724818160000|2024-08-28 04:09:20|||||||||3
1724818170000|2024-08-28 04:09:30|||||||||1
1724818180000|2024-08-28 04:09:40|||||||||1
1724818190000|2024-08-28 04:09:50|||||||||1
1724818200000|2024-08-28 04:10:00|||||||||4
1724818230000|2024-08-28 04:10:30|||||||||6
1724818250000|2024-08-28 04:10:50|||||||||2
1724818260000|2024-08-28 04:11:00|||||||||2
1724818270000|2024-08-28 04:11:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|12
1724818280000|2024-08-28 04:11:20|||||||||1
1724818290000|2024-08-28 04:11:30|||||||||6
1724818300000|2024-08-28 04:11:40|||||||||1
1724818310000|2024-08-28 04:11:50|||||||||125
1724818320000|2024-08-28 04:12:00|||||||||1
1724818330000|2024-08-28 04:12:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|164
1724818350000|2024-08-28 04:12:30|||||||||2
1724818360000|2024-08-28 04:12:40|||||||||2
1724818370000|2024-08-28 04:12:50|||||||||153
1724818380000|2024-08-28 04:13:00|||||||||1
1724818390000|2024-08-28 04:13:10|||||||||3
1724818400000|2024-08-28 04:13:20|||||||||1
1724818410000|2024-08-28 04:13:30|||||||||1
1724818420000|2024-08-28 04:13:40|||||||||2
1724818430000|2024-08-28 04:13:50|||||||||1
1724818440000|2024-08-28 04:14:00|||||||||79
1724818450000|2024-08-28 04:14:10|||||||||1
1724818470000|2024-08-28 04:14:30|||||||||3
1724818490000|2024-08-28 04:14:50|||||||||5
1724818500000|2024-08-28 04:15:00|||||||||1
1724818510000|2024-08-28 04:15:10|||||||||1
1724818520000|2024-08-28 04:15:20|||||||||2
1724818530000|2024-08-28 04:15:30|||||||||669
1724818550000|2024-08-28 04:15:50|||||||||4
1724818570000|2024-08-28 04:16:10|||||||||2
1724818580000|2024-08-28 04:16:20|||||||||2
1724818590000|2024-08-28 04:16:30|||||||||1
1724818600000|2024-08-28 04:16:40|||||||||2
1724818610000|2024-08-28 04:16:50|||||||||204
1724818620000|2024-08-28 04:17:00|||||||||63
1724818630000|2024-08-28 04:17:10|||||||||1
1724818640000|2024-08-28 04:17:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|79
1724818650000|2024-08-28 04:17:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|258
1724818660000|2024-08-28 04:17:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|57
1724818680000|2024-08-28 04:18:00|||||||||3
1724818700000|2024-08-28 04:18:20|||||||||2
1724818710000|2024-08-28 04:18:30|||||||||2
1724818730000|2024-08-28 04:18:50|||||||||1
1724818740000|2024-08-28 04:19:00|||||||||3
1724818750000|2024-08-28 04:19:10|||||||||50
1724818760000|2024-08-28 04:19:20|||||||||3
1724818780000|2024-08-28 04:19:40|||||||||7
1724818790000|2024-08-28 04:19:50|||||||||2
1724818810000|2024-08-28 04:20:10|||||||||2
1724818820000|2024-08-28 04:20:20|||||||||3
1724818840000|2024-08-28 04:20:40|||||||||2
1724818860000|2024-08-28 04:21:00|||||||||1
1724818870000|2024-08-28 04:21:10|||||||||2
1724818900000|2024-08-28 04:21:40|||||||||14
1724818910000|2024-08-28 04:21:50|||||||||1
1724818920000|2024-08-28 04:22:00|||||||||1
1724818930000|2024-08-28 04:22:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|172
1724818940000|2024-08-28 04:22:20|||||||||2
1724818950000|2024-08-28 04:22:30|||||||||1
1724818970000|2024-08-28 04:22:50|||||||||33
1724818980000|2024-08-28 04:23:00|||||||||2
1724818990000|2024-08-28 04:23:10|||||||||102
1724819000000|2024-08-28 04:23:20|||||||||2
1724819010000|2024-08-28 04:23:30|||||||||1
1724819020000|2024-08-28 04:23:40|||||||||2
1724819030000|2024-08-28 04:23:50|||||||||2
1724819040000|2024-08-28 04:24:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|73
1724819060000|2024-08-28 04:24:20|||||||||172
1724819070000|2024-08-28 04:24:30|||||||||1
1724819080000|2024-08-28 04:24:40|||||||||1
1724819090000|2024-08-28 04:24:50|||||||||1
1724819100000|2024-08-28 04:25:00|||||||||1
1724819110000|2024-08-28 04:25:10|||||||||1
1724819130000|2024-08-28 04:25:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|51
1724819140000|2024-08-28 04:25:40|||||||||1
1724819160000|2024-08-28 04:26:00|||||||||2
1724819170000|2024-08-28 04:26:10|||||||||129
1724819190000|2024-08-28 04:26:30|||||||||1
1724819200000|2024-08-28 04:26:40|||||||||1
1724819210000|2024-08-28 04:26:50|||||||||1
1724819220000|2024-08-28 04:27:00|||||||||2
1724819230000|2024-08-28 04:27:10|||||||||1
1724819240000|2024-08-28 04:27:20|||||||||1
1724819250000|2024-08-28 04:27:30|||||||||1
1724819260000|2024-08-28 04:27:40|||||||||1
1724819270000|2024-08-28 04:27:50|||||||||1
1724819290000|2024-08-28 04:28:10|||||||||46
1724819300000|2024-08-28 04:28:20|||||||||1
1724819320000|2024-08-28 04:28:40|||||||||1
1724819330000|2024-08-28 04:28:50|||||||||2
1724819350000|2024-08-28 04:29:10|||||||||1
1724819360000|2024-08-28 04:29:20|||||||||1
1724819370000|2024-08-28 04:29:30|||||||||1
1724819380000|2024-08-28 04:29:40|||||||||1
1724819390000|2024-08-28 04:29:50|||||||||1
1724819410000|2024-08-28 04:30:10|||||||||2797
1724819420000|2024-08-28 04:30:20|||||||||2
1724819430000|2024-08-28 04:30:30|||||||||2
1724819450000|2024-08-28 04:30:50|||||||||165
1724819460000|2024-08-28 04:31:00|||||||||1
1724819490000|2024-08-28 04:31:30|||||||||3
1724819510000|2024-08-28 04:31:50|||||||||1
1724819520000|2024-08-28 04:32:00|||||||||1
1724819530000|2024-08-28 04:32:10|||||||||1
1724819540000|2024-08-28 04:32:20|||||||||1
1724819550000|2024-08-28 04:32:30|||||||||1
1724819570000|2024-08-28 04:32:50|||||||||2
1724819580000|2024-08-28 04:33:00|||||||||1
1724819590000|2024-08-28 04:33:10|||||||||1
1724819610000|2024-08-28 04:33:30|||||||||1
1724819620000|2024-08-28 04:33:40|||||||||2
1724819630000|2024-08-28 04:33:50|||||||||1
1724819650000|2024-08-28 04:34:10|||||||||3
1724819670000|2024-08-28 04:34:30|||||||||1
1724819680000|2024-08-28 04:34:40|||||||||2
1724819700000|2024-08-28 04:35:00|||||||||1
1724819710000|2024-08-28 04:35:10|||||||||1
1724819720000|2024-08-28 04:35:20|||||||||15
1724819730000|2024-08-28 04:35:30|||||||||1
1724819740000|2024-08-28 04:35:40|||||||||1
1724819760000|2024-08-28 04:36:00|||||||||3
1724819780000|2024-08-28 04:36:20|||||||||202
1724819790000|2024-08-28 04:36:30|||||||||33
1724819800000|2024-08-28 04:36:40|||||||||1
1724819810000|2024-08-28 04:36:50|||||||||3
1724819840000|2024-08-28 04:37:20|||||||||3
1724819850000|2024-08-28 04:37:30|||||||||1
1724819860000|2024-08-28 04:37:40|||||||||1
1724819870000|2024-08-28 04:37:50|||||||||1
1724819880000|2024-08-28 04:38:00|||||||||1
1724819890000|2024-08-28 04:38:10|||||||||1
1724819910000|2024-08-28 04:38:30|||||||||1
1724819920000|2024-08-28 04:38:40|||||||||2
1724819940000|2024-08-28 04:39:00|||||||||2
1724819960000|2024-08-28 04:39:20|||||||||1
1724819970000|2024-08-28 04:39:30|||||||||2
1724819990000|2024-08-28 04:39:50|||||||||1
1724820000000|2024-08-28 04:40:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|115
1724820010000|2024-08-28 04:40:10|||||||||1
1724820030000|2024-08-28 04:40:30|||||||||2
1724820040000|2024-08-28 04:40:40|||||||||2
1724820050000|2024-08-28 04:40:50|||||||||1
1724820070000|2024-08-28 04:41:10|||||||||1
1724820080000|2024-08-28 04:41:20|||||||||12
1724820100000|2024-08-28 04:41:40|||||||||18
1724820110000|2024-08-28 04:41:50|||||||||1
1724820120000|2024-08-28 04:42:00|||||||||1
1724820130000|2024-08-28 04:42:10|||||||||2
1724820160000|2024-08-28 04:42:40|||||||||3
1724820190000|2024-08-28 04:43:10|||||||||1
1724820200000|2024-08-28 04:43:20|||||||||3
1724820210000|2024-08-28 04:43:30|||||||||2
1724820230000|2024-08-28 04:43:50|||||||||1
1724820240000|2024-08-28 04:44:00|||||||||3
1724820250000|2024-08-28 04:44:10|||||||||12
1724820260000|2024-08-28 04:44:20|||||||||1
1724820270000|2024-08-28 04:44:30|||||||||1
1724820280000|2024-08-28 04:44:40|||||||||1
1724820290000|2024-08-28 04:44:50|||||||||2
1724820300000|2024-08-28 04:45:00|||||||||1
1724820320000|2024-08-28 04:45:20|||||||||2
1724820330000|2024-08-28 04:45:30|||||||||1
1724820350000|2024-08-28 04:45:50|||||||||1
1724820360000|2024-08-28 04:46:00|||||||||5
1724820380000|2024-08-28 04:46:20|||||||||1
1724820390000|2024-08-28 04:46:30|||||||||1
1724820400000|2024-08-28 04:46:40|||||||||2
1724820420000|2024-08-28 04:47:00|||||||||1
1724820430000|2024-08-28 04:47:10|||||||||1
1724820440000|2024-08-28 04:47:20|||||||||62
1724820450000|2024-08-28 04:47:30|||||||||11
1724820460000|2024-08-28 04:47:40|||||||||1
1724820470000|2024-08-28 04:47:50|||||||||13
1724820480000|2024-08-28 04:48:00|||||||||1440
1724820490000|2024-08-28 04:48:10|||||||||1
1724820510000|2024-08-28 04:48:30|||||||||2
1724820520000|2024-08-28 04:48:40|||||||||2
1724820540000|2024-08-28 04:49:00|||||||||1
1724820550000|2024-08-28 04:49:10|||||||||95
1724820570000|2024-08-28 04:49:30|||||||||1
1724820580000|2024-08-28 04:49:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|3
1724820590000|2024-08-28 04:49:50|||||||||2
1724820620000|2024-08-28 04:50:20|||||||||2
1724820630000|2024-08-28 04:50:30|||||||||1
1724820650000|2024-08-28 04:50:50|||||||||2
1724820660000|2024-08-28 04:51:00|||||||||2
1724820670000|2024-08-28 04:51:10|||||||||2
1724820680000|2024-08-28 04:51:20|||||||||1
1724820700000|2024-08-28 04:51:40|||||||||1
1724820710000|2024-08-28 04:51:50|||||||||2
1724820720000|2024-08-28 04:52:00|||||||||50
1724820730000|2024-08-28 04:52:10|||||||||1
1724820740000|2024-08-28 04:52:20|||||||||1
1724820750000|2024-08-28 04:52:30|||||||||1
1724820760000|2024-08-28 04:52:40|||||||||1
1724820780000|2024-08-28 04:53:00|||||||||2
1724820790000|2024-08-28 04:53:10|||||||||1
1724820810000|2024-08-28 04:53:30|||||||||2
1724820830000|2024-08-28 04:53:50|||||||||1
1724820840000|2024-08-28 04:54:00|||||||||10
1724820850000|2024-08-28 04:54:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|79
1724820860000|2024-08-28 04:54:20|||||||||1
1724820870000|2024-08-28 04:54:30|||||||||2
1724820890000|2024-08-28 04:54:50|||||||||1
1724820910000|2024-08-28 04:55:10|||||||||2
1724820920000|2024-08-28 04:55:20|||||||||1
1724820940000|2024-08-28 04:55:40|||||||||1
1724820950000|2024-08-28 04:55:50|||||||||2
1724820970000|2024-08-28 04:56:10|||||||||2
1724820990000|2024-08-28 04:56:30|||||||||1
1724821000000|2024-08-28 04:56:40|||||||||2
1724821030000|2024-08-28 04:57:10|||||||||2
1724821040000|2024-08-28 04:57:20|||||||||1
1724821050000|2024-08-28 04:57:30|||||||||357
1724821060000|2024-08-28 04:57:40|||||||||1
1724821070000|2024-08-28 04:57:50|||||||||2
1724821080000|2024-08-28 04:58:00|||||||||2
1724821100000|2024-08-28 04:58:20|||||||||1
1724821110000|2024-08-28 04:58:30|||||||||2
1724821130000|2024-08-28 04:58:50|||||||||1
1724821140000|2024-08-28 04:59:00|||||||||1
1724821150000|2024-08-28 04:59:10|||||||||55
1724821160000|2024-08-28 04:59:20|||||||||13
1724821190000|2024-08-28 04:59:50|||||||||4
1724821200000|2024-08-28 05:00:00|||||||||1
1724821220000|2024-08-28 05:00:20|||||||||1
1724821230000|2024-08-28 05:00:30|||||||||2
1724821240000|2024-08-28 05:00:40|||||||||1
1724821260000|2024-08-28 05:01:00|||||||||1
1724821270000|2024-08-28 05:01:10|||||||||4
1724821300000|2024-08-28 05:01:40|||||||||2
1724821310000|2024-08-28 05:01:50|||||||||1
1724821330000|2024-08-28 05:02:10|||||||||2
1724821350000|2024-08-28 05:02:30|||||||||2
1724821360000|2024-08-28 05:02:40|||||||||1
1724821380000|2024-08-28 05:03:00|||||||||4
1724821390000|2024-08-28 05:03:10|||||||||2
1724821410000|2024-08-28 05:03:30|||||||||4
1724821420000|2024-08-28 05:03:40|||||||||1
1724821430000|2024-08-28 05:03:50|||||||||2
1724821450000|2024-08-28 05:04:10|||||||||1
1724821460000|2024-08-28 05:04:20|||||||||2
1724821470000|2024-08-28 05:04:30|||||||||2
1724821480000|2024-08-28 05:04:40|||||||||1
1724821490000|2024-08-28 05:04:50|||||||||2
1724821510000|2024-08-28 05:05:10|||||||||1
1724821520000|2024-08-28 05:05:20|||||||||2
1724821540000|2024-08-28 05:05:40|||||||||1
1724821550000|2024-08-28 05:05:50|||||||||2
1724821570000|2024-08-28 05:06:10|||||||||1
1724821590000|2024-08-28 05:06:30|||||||||2
1724821600000|2024-08-28 05:06:40|||||||||2
1724821610000|2024-08-28 05:06:50|||||||||1
1724821620000|2024-08-28 05:07:00|||||||||1
1724821630000|2024-08-28 05:07:10|||||||||5
1724821650000|2024-08-28 05:07:30|||||||||2
1724821660000|2024-08-28 05:07:40|||||||||12
1724821670000|2024-08-28 05:07:50|||||||||2
1724821680000|2024-08-28 05:08:00|||||||||2
1724821710000|2024-08-28 05:08:30|||||||||3
1724821730000|2024-08-28 05:08:50|||||||||1
1724821750000|2024-08-28 05:09:10|||||||||2
1724821760000|2024-08-28 05:09:20|||||||||1
1724821780000|2024-08-28 05:09:40|||||||||1
1724821790000|2024-08-28 05:09:50|||||||||2
1724821800000|2024-08-28 05:10:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|209
1724821810000|2024-08-28 05:10:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|5
1724821820000|2024-08-28 05:10:20|||||||||1
1724821830000|2024-08-28 05:10:30|||||||||1
1724821840000|2024-08-28 05:10:40|||||||||2
1724821870000|2024-08-28 05:11:10|||||||||2
1724821880000|2024-08-28 05:11:20|||||||||2
1724821900000|2024-08-28 05:11:40|||||||||1
1724821910000|2024-08-28 05:11:50|||||||||2
1724821930000|2024-08-28 05:12:10|||||||||2
1724821940000|2024-08-28 05:12:20|||||||||1
1724821950000|2024-08-28 05:12:30|||||||||2
1724821970000|2024-08-28 05:12:50|||||||||29
1724821980000|2024-08-28 05:13:00|||||||||1
1724821990000|2024-08-28 05:13:10|||||||||2
1724822000000|2024-08-28 05:13:20|||||||||1
1724822010000|2024-08-28 05:13:30|||||||||1
1724822030000|2024-08-28 05:13:50|||||||||2
1724822040000|2024-08-28 05:14:00|||||||||1
1724822050000|2024-08-28 05:14:10|||||||||3
1724822060000|2024-08-28 05:14:20|||||||||1
1724822070000|2024-08-28 05:14:30|||||||||4
1724822080000|2024-08-28 05:14:40|||||||||1
1724822090000|2024-08-28 05:14:50|||||||||1
1724822100000|2024-08-28 05:15:00|||||||||1
1724822110000|2024-08-28 05:15:10|||||||||1
1724822120000|2024-08-28 05:15:20|||||||||312
1724822130000|2024-08-28 05:15:30|||||||||1
1724822140000|2024-08-28 05:15:40|||||||||1
1724822150000|2024-08-28 05:15:50|||||||||11
1724822170000|2024-08-28 05:16:10|||||||||2
1724822190000|2024-08-28 05:16:30|||||||||6
1724822200000|2024-08-28 05:16:40|||||||||2
1724822230000|2024-08-28 05:17:10|||||||||3
1724822250000|2024-08-28 05:17:30|||||||||1
1724822260000|2024-08-28 05:17:40|||||||||93
1724822270000|2024-08-28 05:17:50|||||||||1
1724822280000|2024-08-28 05:18:00|||||||||2
1724822290000|2024-08-28 05:18:10|||||||||1
1724822310000|2024-08-28 05:18:30|||||||||3
1724822330000|2024-08-28 05:18:50|||||||||1
1724822340000|2024-08-28 05:19:00|||||||||1
1724822350000|2024-08-28 05:19:10|||||||||1
1724822360000|2024-08-28 05:19:20|||||||||2
1724822390000|2024-08-28 05:19:50|||||||||3
1724822420000|2024-08-28 05:20:20|||||||||2
1724822430000|2024-08-28 05:20:30|||||||||1
1724822450000|2024-08-28 05:20:50|||||||||3
1724822460000|2024-08-28 05:21:00|||||||||1
1724822470000|2024-08-28 05:21:10|||||||||130
1724822480000|2024-08-28 05:21:20|||||||||30
1724822490000|2024-08-28 05:21:30|||||||||1
1724822500000|2024-08-28 05:21:40|||||||||2
1724822510000|2024-08-28 05:21:50|||||||||3
1724822520000|2024-08-28 05:22:00|||||||||1
1724822530000|2024-08-28 05:22:10|||||||||1
1724822550000|2024-08-28 05:22:30|||||||||2
1724822560000|2024-08-28 05:22:40|||||||||3
1724822570000|2024-08-28 05:22:50|||||||||3
1724822580000|2024-08-28 05:23:00|||||||||2
1724822590000|2024-08-28 05:23:10|||||||||1
1724822610000|2024-08-28 05:23:30|||||||||1
1724822620000|2024-08-28 05:23:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|15
1724822630000|2024-08-28 05:23:50|||||||||33
1724822640000|2024-08-28 05:24:00|||||||||11
1724822650000|2024-08-28 05:24:10|||||||||1
1724822670000|2024-08-28 05:24:30|||||||||16
1724822680000|2024-08-28 05:24:40|||||||||1
1724822690000|2024-08-28 05:24:50|||||||||2
1724822700000|2024-08-28 05:25:00|||||||||20
1724822710000|2024-08-28 05:25:10|||||||||51
1724822720000|2024-08-28 05:25:20|||||||||4
1724822740000|2024-08-28 05:25:40|||||||||8
1724822750000|2024-08-28 05:25:50|||||||||3
1724822760000|2024-08-28 05:26:00|||||||||1
1724822770000|2024-08-28 05:26:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|215
1724822780000|2024-08-28 05:26:20|||||||||2
1724822790000|2024-08-28 05:26:30|||||||||1
1724822800000|2024-08-28 05:26:40|||||||||1
1724822810000|2024-08-28 05:26:50|||||||||1
1724822830000|2024-08-28 05:27:10|||||||||3
1724822840000|2024-08-28 05:27:20|||||||||2
1724822860000|2024-08-28 05:27:40|||||||||1
1724822870000|2024-08-28 05:27:50|||||||||2
1724822890000|2024-08-28 05:28:10|||||||||1
1724822900000|2024-08-28 05:28:20|||||||||1
1724822910000|2024-08-28 05:28:30|||||||||3
1724822940000|2024-08-28 05:29:00|||||||||2
1724822950000|2024-08-28 05:29:10|||||||||101
1724822970000|2024-08-28 05:29:30|||||||||2
1724822990000|2024-08-28 05:29:50|||||||||2
1724823000000|2024-08-28 05:30:00|||||||||2
1724823020000|2024-08-28 05:30:20|||||||||2
1724823030000|2024-08-28 05:30:30|||||||||2
1724823040000|2024-08-28 05:30:40|||||||||1
1724823050000|2024-08-28 05:30:50|||||||||8
1724823060000|2024-08-28 05:31:00|||||||||16
1724823070000|2024-08-28 05:31:10|||||||||2
1724823080000|2024-08-28 05:31:20|||||||||1
1724823100000|2024-08-28 05:31:40|||||||||1
1724823110000|2024-08-28 05:31:50|||||||||3
1724823130000|2024-08-28 05:32:10|||||||||32
1724823140000|2024-08-28 05:32:20|||||||||1
1724823150000|2024-08-28 05:32:30|||||||||1
1724823160000|2024-08-28 05:32:40|||||||||3
1724823180000|2024-08-28 05:33:00|||||||||1
1724823190000|2024-08-28 05:33:10|||||||||4
1724823200000|2024-08-28 05:33:20|||||||||2
1724823220000|2024-08-28 05:33:40|||||||||1
1724823230000|2024-08-28 05:33:50|||||||||2
1724823240000|2024-08-28 05:34:00|||||||||30
1724823260000|2024-08-28 05:34:20|||||||||2
1724823270000|2024-08-28 05:34:30|||||||||2
1724823280000|2024-08-28 05:34:40|||||||||1
1724823290000|2024-08-28 05:34:50|||||||||1
1724823300000|2024-08-28 05:35:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|164
1724823310000|2024-08-28 05:35:10|||||||||1
1724823330000|2024-08-28 05:35:30|||||||||2
1724823340000|2024-08-28 05:35:40|||||||||34
1724823350000|2024-08-28 05:35:50|||||||||2
1724823360000|2024-08-28 05:36:00|||||||||1
1724823380000|2024-08-28 05:36:20|11359|11355|11359|11355|11359|11355|11359|11355|192
1724823390000|2024-08-28 05:36:30|||||||||10
1724823400000|2024-08-28 05:36:40|||||||||13
1724823410000|2024-08-28 05:36:50|||||||||1
1724823420000|2024-08-28 05:37:00|||||||||2
1724823430000|2024-08-28 05:37:10|||||||||2
1724823440000|2024-08-28 05:37:20|||||||||1
1724823450000|2024-08-28 05:37:30|||||||||1
1724823460000|2024-08-28 05:37:40|||||||||1
1724823470000|2024-08-28 05:37:50|||||||||1
1724823490000|2024-08-28 05:38:10|||||||||12
1724823500000|2024-08-28 05:38:20|||||||||528
1724823510000|2024-08-28 05:38:30|||||||||2
1724823520000|2024-08-28 05:38:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|25
1724823540000|2024-08-28 05:39:00|||||||||1
1724823550000|2024-08-28 05:39:10|||||||||3
1724823570000|2024-08-28 05:39:30|||||||||2
1724823580000|2024-08-28 05:39:40|||||||||21
1724823590000|2024-08-28 05:39:50|||||||||1
1724823600000|2024-08-28 05:40:00|||||||||1
1724823610000|2024-08-28 05:40:10|||||||||1
1724823620000|2024-08-28 05:40:20|||||||||1
1724823630000|2024-08-28 05:40:30|||||||||2
1724823650000|2024-08-28 05:40:50|||||||||2
1724823660000|2024-08-28 05:41:00|||||||||1
1724823670000|2024-08-28 05:41:10|||||||||317
1724823680000|2024-08-28 05:41:20|||||||||1
1724823690000|2024-08-28 05:41:30|||||||||1
1724823700000|2024-08-28 05:41:40|||||||||1
1724823710000|2024-08-28 05:41:50|||||||||2
1724823720000|2024-08-28 05:42:00|||||||||4
1724823740000|2024-08-28 05:42:20|||||||||2
1724823760000|2024-08-28 05:42:40|||||||||1
1724823770000|2024-08-28 05:42:50|||||||||2
1724823780000|2024-08-28 05:43:00|||||||||1
1724823800000|2024-08-28 05:43:20|||||||||219
1724823810000|2024-08-28 05:43:30|||||||||1
1724823820000|2024-08-28 05:43:40|||||||||10
1724823840000|2024-08-28 05:44:00|||||||||15
1724823850000|2024-08-28 05:44:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|9
1724823870000|2024-08-28 05:44:30|||||||||1
1724823880000|2024-08-28 05:44:40|||||||||2
1724823900000|2024-08-28 05:45:00|||||||||1
1724823910000|2024-08-28 05:45:10|||||||||1
1724823920000|2024-08-28 05:45:20|||||||||2
1724823930000|2024-08-28 05:45:30|||||||||1
1724823940000|2024-08-28 05:45:40|||||||||3
1724823950000|2024-08-28 05:45:50|||||||||1
1724823960000|2024-08-28 05:46:00|||||||||2
1724823970000|2024-08-28 05:46:10|||||||||2
1724823990000|2024-08-28 05:46:30|||||||||1
1724824000000|2024-08-28 05:46:40|||||||||2
1724824020000|2024-08-28 05:47:00|||||||||1
1724824030000|2024-08-28 05:47:10|||||||||1
1724824040000|2024-08-28 05:47:20|||||||||2
1724824050000|2024-08-28 05:47:30|||||||||1
1724824070000|2024-08-28 05:47:50|||||||||2
1724824080000|2024-08-28 05:48:00|||||||||2
1724824100000|2024-08-28 05:48:20|||||||||56
1724824120000|2024-08-28 05:48:40|||||||||1
1724824130000|2024-08-28 05:48:50|||||||||3
1724824150000|2024-08-28 05:49:10|||||||||1
1724824160000|2024-08-28 05:49:20|||||||||3
1724824180000|2024-08-28 05:49:40|||||||||1
1724824200000|2024-08-28 05:50:00|||||||||3
1724824210000|2024-08-28 05:50:10|||||||||1
1724824220000|2024-08-28 05:50:20|||||||||16
1724824230000|2024-08-28 05:50:30|||||||||1
1724824240000|2024-08-28 05:50:40|||||||||2
1724824260000|2024-08-28 05:51:00|||||||||1
1724824270000|2024-08-28 05:51:10|||||||||1
1724824280000|2024-08-28 05:51:20|||||||||1
1724824290000|2024-08-28 05:51:30|||||||||1
1724824300000|2024-08-28 05:51:40|||||||||1
1724824320000|2024-08-28 05:52:00|||||||||79
1724824330000|2024-08-28 05:52:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|3
1724824350000|2024-08-28 05:52:30|11356.7|11352.7|11357.5|11353.5|11357.5|11353.5|11356.7|11352.7|22
1724824360000|2024-08-28 05:52:40|||||||||2
1724824370000|2024-08-28 05:52:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|59
1724824380000|2024-08-28 05:53:00|||||||||1
1724824390000|2024-08-28 05:53:10|||||||||1
1724824400000|2024-08-28 05:53:20|||||||||3
1724824410000|2024-08-28 05:53:30|||||||||40
1724824420000|2024-08-28 05:53:40|||||||||89
1724824430000|2024-08-28 05:53:50|||||||||1
1724824450000|2024-08-28 05:54:10|||||||||2
1724824460000|2024-08-28 05:54:20|||||||||31
1724824470000|2024-08-28 05:54:30|||||||||90
1724824480000|2024-08-28 05:54:40|||||||||1
1724824490000|2024-08-28 05:54:50|||||||||22
1724824520000|2024-08-28 05:55:20|||||||||2
1724824530000|2024-08-28 05:55:30|||||||||2
1724824550000|2024-08-28 05:55:50|||||||||2
1724824570000|2024-08-28 05:56:10|||||||||2
1724824580000|2024-08-28 05:56:20|||||||||5
1724824600000|2024-08-28 05:56:40|||||||||1
1724824610000|2024-08-28 05:56:50|||||||||58
1724824620000|2024-08-28 05:57:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|330
1724824630000|2024-08-28 05:57:10|||||||||1
1724824650000|2024-08-28 05:57:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|207
1724824660000|2024-08-28 05:57:40|||||||||4
1724824670000|2024-08-28 05:57:50|||||||||70
1724824680000|2024-08-28 05:58:00|||||||||1
1724824690000|2024-08-28 05:58:10|||||||||2
1724824710000|2024-08-28 05:58:30|||||||||2
1724824720000|2024-08-28 05:58:40|||||||||192
1724824730000|2024-08-28 05:58:50|||||||||2
1724824740000|2024-08-28 05:59:00|||||||||2
1724824750000|2024-08-28 05:59:10|||||||||25
1724824760000|2024-08-28 05:59:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|25
1724824770000|2024-08-28 05:59:30|||||||||3
1724824790000|2024-08-28 05:59:50|||||||||2
1724824800000|2024-08-28 06:00:00|||||||||1
1724824810000|2024-08-28 06:00:10|||||||||2
1724824820000|2024-08-28 06:00:20|||||||||1
1724824830000|2024-08-28 06:00:30|||||||||6
1724824840000|2024-08-28 06:00:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|28
1724824850000|2024-08-28 06:00:50|||||||||2
1724824870000|2024-08-28 06:01:10|||||||||3
1724824880000|2024-08-28 06:01:20|||||||||1
1724824890000|2024-08-28 06:01:30|||||||||1
1724824900000|2024-08-28 06:01:40|||||||||11
1724824910000|2024-08-28 06:01:50|||||||||1
1724824930000|2024-08-28 06:02:10|||||||||25
1724824940000|2024-08-28 06:02:20|||||||||28
1724824950000|2024-08-28 06:02:30|||||||||102
1724824960000|2024-08-28 06:02:40|||||||||1
1724824970000|2024-08-28 06:02:50|||||||||1
1724824980000|2024-08-28 06:03:00|||||||||1
1724824990000|2024-08-28 06:03:10|||||||||1
1724825000000|2024-08-28 06:03:20|||||||||1
1724825020000|2024-08-28 06:03:40|||||||||2
1724825030000|2024-08-28 06:03:50|||||||||4
1724825040000|2024-08-28 06:04:00|||||||||50
1724825050000|2024-08-28 06:04:10|||||||||1
1724825060000|2024-08-28 06:04:20|||||||||2
1724825070000|2024-08-28 06:04:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|2
1724825080000|2024-08-28 06:04:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|71
1724825090000|2024-08-28 06:04:50|||||||||38
1724825100000|2024-08-28 06:05:00|||||||||3
1724825120000|2024-08-28 06:05:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|47
1724825130000|2024-08-28 06:05:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|190
1724825140000|2024-08-28 06:05:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|141
1724825150000|2024-08-28 06:05:50|||||||||11
1724825160000|2024-08-28 06:06:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|116
1724825180000|2024-08-28 06:06:20|||||||||1
1724825190000|2024-08-28 06:06:30|||||||||2
1724825210000|2024-08-28 06:06:50|||||||||1
1724825220000|2024-08-28 06:07:00|11359|11355|11359|11355|11359|11355|11359|11355|72
1724825230000|2024-08-28 06:07:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|56
1724825240000|2024-08-28 06:07:20|||||||||7
1724825260000|2024-08-28 06:07:40|||||||||2
1724825270000|2024-08-28 06:07:50|11359|11355|11359|11355|11359|11355|11357.5|11353.5|34
1724825290000|2024-08-28 06:08:10|||||||||1
1724825300000|2024-08-28 06:08:20|||||||||2
1724825310000|2024-08-28 06:08:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|44
1724825320000|2024-08-28 06:08:40|||||||||11
1724825330000|2024-08-28 06:08:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|79
1724825340000|2024-08-28 06:09:00|||||||||1
1724825350000|2024-08-28 06:09:10|||||||||62
1724825360000|2024-08-28 06:09:20|11359|11355|11359|11355|11359|11355|11359|11355|75
1724825380000|2024-08-28 06:09:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|73
1724825390000|2024-08-28 06:09:50|||||||||159
1724825400000|2024-08-28 06:10:00|||||||||100
1724825410000|2024-08-28 06:10:10|11359|11355|11359|11355|11359|11355|11359|11355|54
1724825420000|2024-08-28 06:10:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|15
1724825430000|2024-08-28 06:10:30|||||||||1
1724825440000|2024-08-28 06:10:40|||||||||1
1724825450000|2024-08-28 06:10:50|||||||||1
1724825470000|2024-08-28 06:11:10|||||||||2
1724825480000|2024-08-28 06:11:20|||||||||1
1724825500000|2024-08-28 06:11:40|||||||||1
1724825510000|2024-08-28 06:11:50|||||||||1
1724825520000|2024-08-28 06:12:00|||||||||11
1724825530000|2024-08-28 06:12:10|||||||||509
1724825550000|2024-08-28 06:12:30|||||||||3
1724825560000|2024-08-28 06:12:40|||||||||1
1724825580000|2024-08-28 06:13:00|||||||||2
1724825590000|2024-08-28 06:13:10|||||||||2
1724825610000|2024-08-28 06:13:30|||||||||379
1724825620000|2024-08-28 06:13:40|||||||||1075
1724825630000|2024-08-28 06:13:50|||||||||1
1724825640000|2024-08-28 06:14:00|||||||||3
1724825660000|2024-08-28 06:14:20|||||||||1
1724825670000|2024-08-28 06:14:30|||||||||1
1724825680000|2024-08-28 06:14:40|||||||||24
1724825690000|2024-08-28 06:14:50|||||||||1
1724825710000|2024-08-28 06:15:10|||||||||2
1724825720000|2024-08-28 06:15:20|11359|11355|11359|11355|11359|11355|11359|11355|13
1724825740000|2024-08-28 06:15:40|||||||||1
1724825750000|2024-08-28 06:15:50|||||||||2
1724825760000|2024-08-28 06:16:00|||||||||1
1724825770000|2024-08-28 06:16:10|||||||||2
1724825780000|2024-08-28 06:16:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|3
1724825790000|2024-08-28 06:16:30|11359|11355|11359|11355|11359|11355|11359|11355|4
1724825800000|2024-08-28 06:16:40|||||||||2
1724825810000|2024-08-28 06:16:50|||||||||2
1724825820000|2024-08-28 06:17:00|||||||||1
1724825830000|2024-08-28 06:17:10|||||||||1
1724825840000|2024-08-28 06:17:20|||||||||2
1724825860000|2024-08-28 06:17:40|||||||||7
1724825870000|2024-08-28 06:17:50|||||||||4
1724825880000|2024-08-28 06:18:00|||||||||5
1724825890000|2024-08-28 06:18:10|||||||||2
1724825900000|2024-08-28 06:18:20|||||||||4
1724825910000|2024-08-28 06:18:30|||||||||4
1724825920000|2024-08-28 06:18:40|||||||||6
1724825930000|2024-08-28 06:18:50|||||||||3
1724825950000|2024-08-28 06:19:10|||||||||4
1724825960000|2024-08-28 06:19:20|||||||||4
1724825970000|2024-08-28 06:19:30|||||||||25
1724825980000|2024-08-28 06:19:40|||||||||1
1724826000000|2024-08-28 06:20:00|||||||||12
1724826010000|2024-08-28 06:20:10|||||||||1
1724826030000|2024-08-28 06:20:30|||||||||3
1724826040000|2024-08-28 06:20:40|||||||||2
1724826060000|2024-08-28 06:21:00|||||||||6
1724826090000|2024-08-28 06:21:30|||||||||5
1724826120000|2024-08-28 06:22:00|||||||||1
1724826130000|2024-08-28 06:22:10|||||||||2
1724826140000|2024-08-28 06:22:20|||||||||1
1724826160000|2024-08-28 06:22:40|||||||||1
1724826170000|2024-08-28 06:22:50|||||||||18
1724826180000|2024-08-28 06:23:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|162
1724826190000|2024-08-28 06:23:10|||||||||8
1724826200000|2024-08-28 06:23:20|||||||||2
1724826210000|2024-08-28 06:23:30|||||||||48
1724826220000|2024-08-28 06:23:40|||||||||2
1724826230000|2024-08-28 06:23:50|||||||||1
1724826240000|2024-08-28 06:24:00|||||||||2
1724826250000|2024-08-28 06:24:10|||||||||51
1724826260000|2024-08-28 06:24:20|||||||||4
1724826280000|2024-08-28 06:24:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|9
1724826290000|2024-08-28 06:24:50|||||||||8
1724826300000|2024-08-28 06:25:00|||||||||2
1724826310000|2024-08-28 06:25:10|||||||||2
1724826320000|2024-08-28 06:25:20|||||||||2
1724826330000|2024-08-28 06:25:30|||||||||2
1724826340000|2024-08-28 06:25:40|||||||||15
1724826350000|2024-08-28 06:25:50|||||||||1
1724826360000|2024-08-28 06:26:00|||||||||2
1724826370000|2024-08-28 06:26:10|||||||||2
1724826380000|2024-08-28 06:26:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|27
1724826390000|2024-08-28 06:26:30|||||||||30
1724826400000|2024-08-28 06:26:40|||||||||26
1724826420000|2024-08-28 06:27:00|||||||||3
1724826430000|2024-08-28 06:27:10|||||||||1
1724826440000|2024-08-28 06:27:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|67
1724826450000|2024-08-28 06:27:30|||||||||3
1724826460000|2024-08-28 06:27:40|||||||||1
1724826480000|2024-08-28 06:28:00|||||||||172
1724826490000|2024-08-28 06:28:10|||||||||29
1724826500000|2024-08-28 06:28:20|||||||||1
1724826510000|2024-08-28 06:28:30|||||||||2
1724826530000|2024-08-28 06:28:50|||||||||1
1724826540000|2024-08-28 06:29:00|||||||||781
1724826550000|2024-08-28 06:29:10|||||||||1
1724826570000|2024-08-28 06:29:30|||||||||1
1724826580000|2024-08-28 06:29:40|||||||||3
1724826590000|2024-08-28 06:29:50|||||||||11
1724826600000|2024-08-28 06:30:00|||||||||183
1724826610000|2024-08-28 06:30:10|||||||||2
1724826620000|2024-08-28 06:30:20|||||||||2
1724826630000|2024-08-28 06:30:30|||||||||5
1724826640000|2024-08-28 06:30:40|||||||||1
1724826650000|2024-08-28 06:30:50|||||||||302
1724826670000|2024-08-28 06:31:10|||||||||1
1724826680000|2024-08-28 06:31:20|||||||||2
1724826690000|2024-08-28 06:31:30|||||||||404
1724826700000|2024-08-28 06:31:40|||||||||13
1724826710000|2024-08-28 06:31:50|||||||||154
1724826740000|2024-08-28 06:32:20|||||||||2
1724826750000|2024-08-28 06:32:30|||||||||1
1724826770000|2024-08-28 06:32:50|||||||||3
1724826780000|2024-08-28 06:33:00|||||||||3
1724826790000|2024-08-28 06:33:10|||||||||1
1724826800000|2024-08-28 06:33:20|||||||||2
1724826820000|2024-08-28 06:33:40|||||||||1
1724826830000|2024-08-28 06:33:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|125
1724826840000|2024-08-28 06:34:00|||||||||1
1724826850000|2024-08-28 06:34:10|||||||||1
1724826870000|2024-08-28 06:34:30|||||||||291
1724826880000|2024-08-28 06:34:40|||||||||1
1724826900000|2024-08-28 06:35:00|||||||||2
1724826910000|2024-08-28 06:35:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|125
1724826920000|2024-08-28 06:35:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|18
1724826930000|2024-08-28 06:35:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|131
1724826940000|2024-08-28 06:35:40|||||||||1
1724826960000|2024-08-28 06:36:00|||||||||1
1724826970000|2024-08-28 06:36:10|||||||||2
1724826980000|2024-08-28 06:36:20|||||||||1
1724826990000|2024-08-28 06:36:30|||||||||136
1724827000000|2024-08-28 06:36:40|||||||||2
1724827010000|2024-08-28 06:36:50|||||||||1
1724827020000|2024-08-28 06:37:00|||||||||1
1724827030000|2024-08-28 06:37:10|||||||||2
1724827040000|2024-08-28 06:37:20|||||||||1
1724827050000|2024-08-28 06:37:30|||||||||2
1724827060000|2024-08-28 06:37:40|||||||||1
1724827080000|2024-08-28 06:38:00|||||||||2
1724827090000|2024-08-28 06:38:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|364
1724827100000|2024-08-28 06:38:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|101
1724827110000|2024-08-28 06:38:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|100
1724827120000|2024-08-28 06:38:40|||||||||1
1724827130000|2024-08-28 06:38:50|||||||||1
1724827140000|2024-08-28 06:39:00|||||||||1
1724827150000|2024-08-28 06:39:10|||||||||189
1724827160000|2024-08-28 06:39:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|66
1724827170000|2024-08-28 06:39:30|||||||||2
1724827180000|2024-08-28 06:39:40|||||||||1
1724827190000|2024-08-28 06:39:50|||||||||2
1724827200000|2024-08-28 06:40:00|||||||||1
1724827210000|2024-08-28 06:40:10|||||||||1
1724827220000|2024-08-28 06:40:20|||||||||2
1724827250000|2024-08-28 06:40:50|||||||||2
1724827260000|2024-08-28 06:41:00|||||||||2
1724827280000|2024-08-28 06:41:20|||||||||1
1724827290000|2024-08-28 06:41:30|||||||||2
1724827310000|2024-08-28 06:41:50|||||||||1
1724827320000|2024-08-28 06:42:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|60
1724827330000|2024-08-28 06:42:10|||||||||1
1724827340000|2024-08-28 06:42:20|||||||||1
1724827350000|2024-08-28 06:42:30|||||||||1
1724827360000|2024-08-28 06:42:40|||||||||1
1724827370000|2024-08-28 06:42:50|||||||||51
1724827380000|2024-08-28 06:43:00|||||||||1
1724827390000|2024-08-28 06:43:10|||||||||26
1724827420000|2024-08-28 06:43:40|||||||||3
1724827430000|2024-08-28 06:43:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|322
1724827440000|2024-08-28 06:44:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|23
1724827450000|2024-08-28 06:44:10|||||||||2
1724827460000|2024-08-28 06:44:20|||||||||21
1724827480000|2024-08-28 06:44:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|155
1724827500000|2024-08-28 06:45:00|||||||||1
1724827510000|2024-08-28 06:45:10|||||||||2
1724827540000|2024-08-28 06:45:40|||||||||2
1724827550000|2024-08-28 06:45:50|||||||||1
1724827570000|2024-08-28 06:46:10|||||||||2
1724827580000|2024-08-28 06:46:20|||||||||4
1724827590000|2024-08-28 06:46:30|||||||||5
1724827600000|2024-08-28 06:46:40|||||||||3
1724827610000|2024-08-28 06:46:50|||||||||71
1724827620000|2024-08-28 06:47:00|||||||||103
1724827630000|2024-08-28 06:47:10|||||||||2
1724827640000|2024-08-28 06:47:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|37
1724827650000|2024-08-28 06:47:30|||||||||27
1724827660000|2024-08-28 06:47:40|||||||||8
1724827670000|2024-08-28 06:47:50|||||||||335
1724827680000|2024-08-28 06:48:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|148
1724827700000|2024-08-28 06:48:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|71
1724827710000|2024-08-28 06:48:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|5
1724827730000|2024-08-28 06:48:50|||||||||4
1724827740000|2024-08-28 06:49:00|||||||||3
1724827750000|2024-08-28 06:49:10|||||||||2
1724827760000|2024-08-28 06:49:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|195
1724827770000|2024-08-28 06:49:30|||||||||2
1724827790000|2024-08-28 06:49:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|100
1724827800000|2024-08-28 06:50:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|110
1724827810000|2024-08-28 06:50:10|||||||||3
1724827820000|2024-08-28 06:50:20|||||||||1
1724827830000|2024-08-28 06:50:30|||||||||1
1724827840000|2024-08-28 06:50:40|||||||||1
1724827850000|2024-08-28 06:50:50|||||||||1
1724827870000|2024-08-28 06:51:10|||||||||3
1724827880000|2024-08-28 06:51:20|||||||||2
1724827900000|2024-08-28 06:51:40|||||||||1
1724827910000|2024-08-28 06:51:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|112
1724827920000|2024-08-28 06:52:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|45
1724827930000|2024-08-28 06:52:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|38
1724827940000|2024-08-28 06:52:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|161
1724827950000|2024-08-28 06:52:30|||||||||1
1724827960000|2024-08-28 06:52:40|||||||||2
1724827970000|2024-08-28 06:52:50|||||||||1
1724828000000|2024-08-28 06:53:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|330
1724828010000|2024-08-28 06:53:30|||||||||1
1724828020000|2024-08-28 06:53:40|||||||||201
1724828030000|2024-08-28 06:53:50|||||||||1
1724828040000|2024-08-28 06:54:00|||||||||32
1724828050000|2024-08-28 06:54:10|||||||||2
1724828060000|2024-08-28 06:54:20|||||||||1
1724828070000|2024-08-28 06:54:30|||||||||15
1724828080000|2024-08-28 06:54:40|||||||||13
1724828090000|2024-08-28 06:54:50|||||||||2
1724828100000|2024-08-28 06:55:00|||||||||207
1724828110000|2024-08-28 06:55:10|||||||||1
1724828120000|2024-08-28 06:55:20|||||||||1
1724828130000|2024-08-28 06:55:30|||||||||4
1724828140000|2024-08-28 06:55:40|||||||||1
1724828160000|2024-08-28 06:56:00|||||||||2
1724828170000|2024-08-28 06:56:10|||||||||2
1724828180000|2024-08-28 06:56:20|||||||||643
1724828190000|2024-08-28 06:56:30|||||||||30
1724828200000|2024-08-28 06:56:40|||||||||22
1724828210000|2024-08-28 06:56:50|||||||||1
1724828220000|2024-08-28 06:57:00|||||||||1
1724828230000|2024-08-28 06:57:10|||||||||1
1724828240000|2024-08-28 06:57:20|||||||||1
1724828250000|2024-08-28 06:57:30|||||||||2
1724828260000|2024-08-28 06:57:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1724828280000|2024-08-28 06:58:00|||||||||2
1724828290000|2024-08-28 06:58:10|||||||||1
1724828300000|2024-08-28 06:58:20|||||||||1
1724828310000|2024-08-28 06:58:30|||||||||1
1724828320000|2024-08-28 06:58:40|||||||||1
1724828330000|2024-08-28 06:58:50|||||||||332
1724828340000|2024-08-28 06:59:00|||||||||27
1724828350000|2024-08-28 06:59:10|||||||||1
1724828370000|2024-08-28 06:59:30|||||||||1
1724828380000|2024-08-28 06:59:40|||||||||317
1724828390000|2024-08-28 06:59:50|||||||||73
1724828400000|2024-08-28 07:00:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|280
1724828410000|2024-08-28 07:00:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|134
1724828420000|2024-08-28 07:00:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|28
1724828430000|2024-08-28 07:00:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|182
1724828450000|2024-08-28 07:00:50|||||||||2
1724828460000|2024-08-28 07:01:00|||||||||2
1724828470000|2024-08-28 07:01:10|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|29
1724828480000|2024-08-28 07:01:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|38
1724828490000|2024-08-28 07:01:30|||||||||4
1724828500000|2024-08-28 07:01:40|||||||||2
1724828510000|2024-08-28 07:01:50|||||||||20
1724828520000|2024-08-28 07:02:00|||||||||2
1724828530000|2024-08-28 07:02:10|||||||||10
1724828540000|2024-08-28 07:02:20|||||||||143
1724828550000|2024-08-28 07:02:30|||||||||1
1724828560000|2024-08-28 07:02:40|||||||||8
1724828570000|2024-08-28 07:02:50|||||||||10
1724828580000|2024-08-28 07:03:00|||||||||14
1724828590000|2024-08-28 07:03:10|||||||||116
1724828600000|2024-08-28 07:03:20|||||||||2
1724828610000|2024-08-28 07:03:30|||||||||4
1724828630000|2024-08-28 07:03:50|||||||||3
1724828640000|2024-08-28 07:04:00|||||||||3
1724828650000|2024-08-28 07:04:10|||||||||38
1724828660000|2024-08-28 07:04:20|||||||||13
1724828670000|2024-08-28 07:04:30|||||||||4
1724828680000|2024-08-28 07:04:40|||||||||2
1724828690000|2024-08-28 07:04:50|||||||||102
1724828700000|2024-08-28 07:05:00|||||||||12
1724828710000|2024-08-28 07:05:10|||||||||1
1724828720000|2024-08-28 07:05:20|||||||||3
1724828730000|2024-08-28 07:05:30|||||||||1
1724828740000|2024-08-28 07:05:40|||||||||1
1724828750000|2024-08-28 07:05:50|||||||||91
1724828760000|2024-08-28 07:06:00|||||||||1
1724828770000|2024-08-28 07:06:10|||||||||2
1724828780000|2024-08-28 07:06:20|||||||||12
1724828790000|2024-08-28 07:06:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|140
1724828800000|2024-08-28 07:06:40|||||||||57
1724828810000|2024-08-28 07:06:50|||||||||3
1724828820000|2024-08-28 07:07:00|||||||||3
1724828830000|2024-08-28 07:07:10|||||||||32
1724828840000|2024-08-28 07:07:20|||||||||108
1724828850000|2024-08-28 07:07:30|||||||||2
1724828860000|2024-08-28 07:07:40|||||||||14
1724828870000|2024-08-28 07:07:50|||||||||3
1724828880000|2024-08-28 07:08:00|||||||||2
1724828890000|2024-08-28 07:08:10|||||||||322
1724828900000|2024-08-28 07:08:20|||||||||56
1724828910000|2024-08-28 07:08:30|||||||||1
1724828920000|2024-08-28 07:08:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|17
1724828930000|2024-08-28 07:08:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|39
1724828940000|2024-08-28 07:09:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|117
1724828950000|2024-08-28 07:09:10|||||||||3
1724828960000|2024-08-28 07:09:20|||||||||10
1724828980000|2024-08-28 07:09:40|||||||||3
1724828990000|2024-08-28 07:09:50|||||||||3
1724829000000|2024-08-28 07:10:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|78
1724829010000|2024-08-28 07:10:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|209
1724829020000|2024-08-28 07:10:20|||||||||2
1724829030000|2024-08-28 07:10:30|||||||||2
1724829040000|2024-08-28 07:10:40|||||||||23
1724829050000|2024-08-28 07:10:50|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|71
1724829060000|2024-08-28 07:11:00|||||||||3
1724829070000|2024-08-28 07:11:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|12
1724829080000|2024-08-28 07:11:20|||||||||1
1724829090000|2024-08-28 07:11:30|||||||||167
1724829100000|2024-08-28 07:11:40|||||||||17
1724829110000|2024-08-28 07:11:50|||||||||2
1724829120000|2024-08-28 07:12:00|||||||||22
1724829130000|2024-08-28 07:12:10|||||||||12
1724829140000|2024-08-28 07:12:20|||||||||1
1724829150000|2024-08-28 07:12:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|324
1724829160000|2024-08-28 07:12:40|||||||||319
1724829170000|2024-08-28 07:12:50|||||||||1
1724829180000|2024-08-28 07:13:00|||||||||54
1724829190000|2024-08-28 07:13:10|||||||||3
1724829200000|2024-08-28 07:13:20|||||||||29
1724829210000|2024-08-28 07:13:30|||||||||1
1724829220000|2024-08-28 07:13:40|||||||||4
1724829230000|2024-08-28 07:13:50|11356.7|11352.7|11357.5|11353.5|11357.5|11353.5|11356.7|11352.7|44
1724829240000|2024-08-28 07:14:00|||||||||24
1724829250000|2024-08-28 07:14:10|||||||||3
1724829270000|2024-08-28 07:14:30|||||||||2
1724829280000|2024-08-28 07:14:40|||||||||3
1724829290000|2024-08-28 07:14:50|||||||||1
1724829300000|2024-08-28 07:15:00|||||||||1
1724829310000|2024-08-28 07:15:10|||||||||9
1724829320000|2024-08-28 07:15:20|||||||||16
1724829330000|2024-08-28 07:15:30|||||||||1
1724829340000|2024-08-28 07:15:40|11359|11355|11359|11355|11359|11355|11359|11355|53
1724829350000|2024-08-28 07:15:50|||||||||2
1724829360000|2024-08-28 07:16:00|||||||||4
1724829370000|2024-08-28 07:16:10|||||||||4
1724829380000|2024-08-28 07:16:20|||||||||38
1724829390000|2024-08-28 07:16:30|||||||||14
1724829400000|2024-08-28 07:16:40|||||||||2
1724829410000|2024-08-28 07:16:50|||||||||2
1724829420000|2024-08-28 07:17:00|||||||||2
1724829430000|2024-08-28 07:17:10|||||||||2
1724829440000|2024-08-28 07:17:20|||||||||4
1724829450000|2024-08-28 07:17:30|||||||||12
1724829460000|2024-08-28 07:17:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|179
1724829480000|2024-08-28 07:18:00|||||||||3
1724829490000|2024-08-28 07:18:10|||||||||1
1724829500000|2024-08-28 07:18:20|11359|11355|11359|11355|11359|11355|11359|11355|77
1724829510000|2024-08-28 07:18:30|||||||||2
1724829520000|2024-08-28 07:18:40|||||||||2
1724829530000|2024-08-28 07:18:50|||||||||2
1724829540000|2024-08-28 07:19:00|||||||||2
1724829550000|2024-08-28 07:19:10|||||||||3
1724829560000|2024-08-28 07:19:20|||||||||1
1724829570000|2024-08-28 07:19:30|||||||||7
1724829580000|2024-08-28 07:19:40|||||||||2
1724829590000|2024-08-28 07:19:50|||||||||1
1724829600000|2024-08-28 07:20:00|||||||||2
1724829610000|2024-08-28 07:20:10|||||||||2
1724829620000|2024-08-28 07:20:20|||||||||105
1724829630000|2024-08-28 07:20:30|||||||||4
1724829640000|2024-08-28 07:20:40|||||||||5
1724829650000|2024-08-28 07:20:50|||||||||1
1724829660000|2024-08-28 07:21:00|||||||||2
1724829670000|2024-08-28 07:21:10|||||||||7
1724829680000|2024-08-28 07:21:20|||||||||9
1724829690000|2024-08-28 07:21:30|||||||||5
1724829700000|2024-08-28 07:21:40|||||||||14
1724829710000|2024-08-28 07:21:50|||||||||3
1724829720000|2024-08-28 07:22:00|||||||||1
1724829730000|2024-08-28 07:22:10|||||||||1
1724829740000|2024-08-28 07:22:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|290
1724829750000|2024-08-28 07:22:30|||||||||3
1724829760000|2024-08-28 07:22:40|||||||||1
1724829770000|2024-08-28 07:22:50|||||||||2
1724829780000|2024-08-28 07:23:00|11359|11355|11359|11355|11359|11355|11359|11355|35
1724829790000|2024-08-28 07:23:10|||||||||1
1724829800000|2024-08-28 07:23:20|||||||||3
1724829810000|2024-08-28 07:23:30|||||||||2
1724829830000|2024-08-28 07:23:50|||||||||4
1724829840000|2024-08-28 07:24:00|||||||||11
1724829850000|2024-08-28 07:24:10|||||||||9
1724829860000|2024-08-28 07:24:20|||||||||1
1724829870000|2024-08-28 07:24:30|||||||||3
1724829880000|2024-08-28 07:24:40|||||||||42
1724829890000|2024-08-28 07:24:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|23
1724829900000|2024-08-28 07:25:00|||||||||2
1724829910000|2024-08-28 07:25:10|11359|11355|11359|11355|11359|11355|11359|11355|98
1724829920000|2024-08-28 07:25:20|||||||||3
1724829930000|2024-08-28 07:25:30|||||||||109
1724829940000|2024-08-28 07:25:40|||||||||1
1724829950000|2024-08-28 07:25:50|||||||||2
1724829960000|2024-08-28 07:26:00|||||||||4
1724829970000|2024-08-28 07:26:10|||||||||1
1724829980000|2024-08-28 07:26:20|||||||||1
1724829990000|2024-08-28 07:26:30|||||||||4
1724830010000|2024-08-28 07:26:50|||||||||4
1724830020000|2024-08-28 07:27:00|||||||||3
1724830030000|2024-08-28 07:27:10|||||||||23
1724830040000|2024-08-28 07:27:20|||||||||3
1724830050000|2024-08-28 07:27:30|11359.8|11355.8|11360.6|11356.6|11360.6|11356.6|11359.8|11355.8|9
1724830060000|2024-08-28 07:27:40|||||||||67
1724830070000|2024-08-28 07:27:50|||||||||1
1724830080000|2024-08-28 07:28:00|||||||||22
1724830090000|2024-08-28 07:28:10|||||||||3
1724830100000|2024-08-28 07:28:20|||||||||2
1724830110000|2024-08-28 07:28:30|||||||||2
1724830120000|2024-08-28 07:28:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|147
1724830130000|2024-08-28 07:28:50|||||||||204
1724830140000|2024-08-28 07:29:00|||||||||1
1724830150000|2024-08-28 07:29:10|||||||||3
1724830160000|2024-08-28 07:29:20|||||||||41
1724830170000|2024-08-28 07:29:30|||||||||1
1724830180000|2024-08-28 07:29:40|||||||||4
1724830190000|2024-08-28 07:29:50|||||||||1
1724830200000|2024-08-28 07:30:00|||||||||2
1724830210000|2024-08-28 07:30:10|||||||||3
1724830220000|2024-08-28 07:30:20|||||||||5
1724830230000|2024-08-28 07:30:30|||||||||1956
1724830240000|2024-08-28 07:30:40|||||||||65
1724830250000|2024-08-28 07:30:50|||||||||2
1724830260000|2024-08-28 07:31:00|||||||||1
1724830270000|2024-08-28 07:31:10|||||||||31
1724830280000|2024-08-28 07:31:20|||||||||2
1724830290000|2024-08-28 07:31:30|||||||||2
1724830300000|2024-08-28 07:31:40|||||||||8
1724830310000|2024-08-28 07:31:50|||||||||3
1724830320000|2024-08-28 07:32:00|||||||||5
1724830330000|2024-08-28 07:32:10|||||||||11
1724830340000|2024-08-28 07:32:20|||||||||2
1724830350000|2024-08-28 07:32:30|||||||||14
1724830360000|2024-08-28 07:32:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|35
1724830370000|2024-08-28 07:32:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|173
1724830380000|2024-08-28 07:33:00|||||||||2
1724830390000|2024-08-28 07:33:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|280
1724830400000|2024-08-28 07:33:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|38
1724830410000|2024-08-28 07:33:30|||||||||162
1724830420000|2024-08-28 07:33:40|||||||||2
1724830430000|2024-08-28 07:33:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|27
1724830440000|2024-08-28 07:34:00|||||||||53
1724830450000|2024-08-28 07:34:10|||||||||64
1724830460000|2024-08-28 07:34:20|||||||||2
1724830480000|2024-08-28 07:34:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|178
1724830490000|2024-08-28 07:34:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|304
1724830500000|2024-08-28 07:35:00|||||||||46
1724830510000|2024-08-28 07:35:10|||||||||389
1724830520000|2024-08-28 07:35:20|||||||||17
1724830530000|2024-08-28 07:35:30|||||||||3
1724830540000|2024-08-28 07:35:40|||||||||2
1724830550000|2024-08-28 07:35:50|||||||||1
1724830560000|2024-08-28 07:36:00|||||||||1
1724830570000|2024-08-28 07:36:10|||||||||37
1724830580000|2024-08-28 07:36:20|||||||||159
1724830590000|2024-08-28 07:36:30|||||||||1
1724830600000|2024-08-28 07:36:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|44
1724830610000|2024-08-28 07:36:50|||||||||2
1724830620000|2024-08-28 07:37:00|||||||||1
1724830630000|2024-08-28 07:37:10|||||||||11
1724830640000|2024-08-28 07:37:20|||||||||57
1724830650000|2024-08-28 07:37:30|||||||||2
1724830660000|2024-08-28 07:37:40|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|77
1724830670000|2024-08-28 07:37:50|||||||||6
1724830680000|2024-08-28 07:38:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|62
1724830690000|2024-08-28 07:38:10|||||||||2
1724830700000|2024-08-28 07:38:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|30
1724830710000|2024-08-28 07:38:30|||||||||7
1724830720000|2024-08-28 07:38:40|||||||||2
1724830730000|2024-08-28 07:38:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|18
1724830740000|2024-08-28 07:39:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|63
1724830750000|2024-08-28 07:39:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|13
1724830760000|2024-08-28 07:39:20|||||||||3
1724830770000|2024-08-28 07:39:30|||||||||39
1724830780000|2024-08-28 07:39:40|||||||||3
1724830790000|2024-08-28 07:39:50|||||||||1
1724830800000|2024-08-28 07:40:00|||||||||4
1724830810000|2024-08-28 07:40:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|10
1724830820000|2024-08-28 07:40:20|||||||||1
1724830830000|2024-08-28 07:40:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|34
1724830840000|2024-08-28 07:40:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|136
1724830850000|2024-08-28 07:40:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|26
1724830860000|2024-08-28 07:41:00|||||||||9
1724830870000|2024-08-28 07:41:10|||||||||2
1724830880000|2024-08-28 07:41:20|||||||||3
1724830890000|2024-08-28 07:41:30|||||||||250
1724830900000|2024-08-28 07:41:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|746
1724830920000|2024-08-28 07:42:00|||||||||3
1724830930000|2024-08-28 07:42:10|||||||||23
1724830940000|2024-08-28 07:42:20|||||||||2
1724830950000|2024-08-28 07:42:30|||||||||2
1724830960000|2024-08-28 07:42:40|||||||||4
1724830970000|2024-08-28 07:42:50|||||||||52
1724830990000|2024-08-28 07:43:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|79
1724831000000|2024-08-28 07:43:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|117
1724831010000|2024-08-28 07:43:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|105
1724831020000|2024-08-28 07:43:40|||||||||3
1724831030000|2024-08-28 07:43:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|41
1724831040000|2024-08-28 07:44:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|35
1724831050000|2024-08-28 07:44:10|||||||||4
1724831060000|2024-08-28 07:44:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|45
1724831070000|2024-08-28 07:44:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|7
1724831080000|2024-08-28 07:44:40|||||||||1462
1724831090000|2024-08-28 07:44:50|||||||||4
1724831100000|2024-08-28 07:45:00|||||||||16
1724831110000|2024-08-28 07:45:10|||||||||3
1724831120000|2024-08-28 07:45:20|||||||||2
1724831130000|2024-08-28 07:45:30|||||||||1
1724831140000|2024-08-28 07:45:40|||||||||15
1724831150000|2024-08-28 07:45:50|||||||||3
1724831160000|2024-08-28 07:46:00|||||||||251
1724831170000|2024-08-28 07:46:10|||||||||152
1724831180000|2024-08-28 07:46:20|||||||||224
1724831190000|2024-08-28 07:46:30|||||||||76
1724831200000|2024-08-28 07:46:40|||||||||47
1724831220000|2024-08-28 07:47:00|||||||||2
1724831230000|2024-08-28 07:47:10|||||||||4
1724831250000|2024-08-28 07:47:30|||||||||1458
1724831260000|2024-08-28 07:47:40|||||||||2
1724831270000|2024-08-28 07:47:50|||||||||3
1724831280000|2024-08-28 07:48:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|126
1724831290000|2024-08-28 07:48:10|||||||||4
1724831300000|2024-08-28 07:48:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|193
1724831310000|2024-08-28 07:48:30|||||||||152
1724831320000|2024-08-28 07:48:40|||||||||2
1724831330000|2024-08-28 07:48:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|173
1724831340000|2024-08-28 07:49:00|||||||||1
1724831350000|2024-08-28 07:49:10|||||||||111
1724831360000|2024-08-28 07:49:20|||||||||2
1724831370000|2024-08-28 07:49:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|13
1724831380000|2024-08-28 07:49:40|||||||||2
1724831390000|2024-08-28 07:49:50|||||||||4
1724831400000|2024-08-28 07:50:00|||||||||25
1724831410000|2024-08-28 07:50:10|||||||||10
1724831430000|2024-08-28 07:50:30|||||||||1
1724831440000|2024-08-28 07:50:40|||||||||4
1724831450000|2024-08-28 07:50:50|||||||||104
1724831460000|2024-08-28 07:51:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|6
1724831470000|2024-08-28 07:51:10|||||||||51
1724831480000|2024-08-28 07:51:20|||||||||2
1724831490000|2024-08-28 07:51:30|||||||||2
1724831500000|2024-08-28 07:51:40|||||||||49
1724831510000|2024-08-28 07:51:50|||||||||3
1724831520000|2024-08-28 07:52:00|||||||||1
1724831530000|2024-08-28 07:52:10|||||||||67
1724831540000|2024-08-28 07:52:20|||||||||3
1724831550000|2024-08-28 07:52:30|||||||||1
1724831560000|2024-08-28 07:52:40|||||||||17
1724831570000|2024-08-28 07:52:50|||||||||2
1724831580000|2024-08-28 07:53:00|||||||||51
1724831590000|2024-08-28 07:53:10|||||||||4
1724831600000|2024-08-28 07:53:20|||||||||4
1724831610000|2024-08-28 07:53:30|||||||||2
1724831620000|2024-08-28 07:53:40|||||||||55
1724831640000|2024-08-28 07:54:00|||||||||32
1724831650000|2024-08-28 07:54:10|||||||||2
1724831660000|2024-08-28 07:54:20|||||||||1
1724831670000|2024-08-28 07:54:30|||||||||4
1724831680000|2024-08-28 07:54:40|||||||||2
1724831690000|2024-08-28 07:54:50|11359|11355|11359|11355|11359|11355|11359|11355|104
1724831700000|2024-08-28 07:55:00|||||||||3
1724831710000|2024-08-28 07:55:10|||||||||31
1724831720000|2024-08-28 07:55:20|||||||||20
1724831730000|2024-08-28 07:55:30|||||||||15
1724831740000|2024-08-28 07:55:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|418
1724831750000|2024-08-28 07:55:50|||||||||14
1724831760000|2024-08-28 07:56:00|||||||||3
1724831770000|2024-08-28 07:56:10|||||||||7
1724831780000|2024-08-28 07:56:20|||||||||260
1724831800000|2024-08-28 07:56:40|||||||||4
1724831810000|2024-08-28 07:56:50|||||||||62
1724831820000|2024-08-28 07:57:00|||||||||1
1724831830000|2024-08-28 07:57:10|||||||||4
1724831840000|2024-08-28 07:57:20|||||||||17
1724831850000|2024-08-28 07:57:30|||||||||2
1724831860000|2024-08-28 07:57:40|||||||||2
1724831870000|2024-08-28 07:57:50|||||||||1
1724831880000|2024-08-28 07:58:00|||||||||2
1724831890000|2024-08-28 07:58:10|||||||||16
1724831900000|2024-08-28 07:58:20|||||||||1
1724831920000|2024-08-28 07:58:40|||||||||3
1724831930000|2024-08-28 07:58:50|||||||||101
1724831940000|2024-08-28 07:59:00|||||||||31
1724831950000|2024-08-28 07:59:10|||||||||3
1724831960000|2024-08-28 07:59:20|||||||||2
1724831970000|2024-08-28 07:59:30|||||||||21
1724831980000|2024-08-28 07:59:40|||||||||3
1724831990000|2024-08-28 07:59:50|||||||||27
1724832000000|2024-08-28 08:00:00|||||||||12
1724832010000|2024-08-28 08:00:10|||||||||96
1724832020000|2024-08-28 08:00:20|||||||||23
1724832030000|2024-08-28 08:00:30|||||||||24
1724832040000|2024-08-28 08:00:40|||||||||21
1724832050000|2024-08-28 08:00:50|||||||||17
1724832060000|2024-08-28 08:01:00|||||||||89
1724832070000|2024-08-28 08:01:10|||||||||53
1724832080000|2024-08-28 08:01:20|||||||||15
1724832090000|2024-08-28 08:01:30|||||||||57
1724832100000|2024-08-28 08:01:40|||||||||46
1724832110000|2024-08-28 08:01:50|||||||||51
1724832120000|2024-08-28 08:02:00|||||||||1
1724832130000|2024-08-28 08:02:10|||||||||2
1724832140000|2024-08-28 08:02:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|185
1724832150000|2024-08-28 08:02:30|||||||||4
1724832160000|2024-08-28 08:02:40|||||||||1
1724832170000|2024-08-28 08:02:50|||||||||3
1724832180000|2024-08-28 08:03:00|||||||||3
1724832190000|2024-08-28 08:03:10|11359|11355|11359|11355|11359|11355|11359|11355|123
1724832200000|2024-08-28 08:03:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|148
1724832220000|2024-08-28 08:03:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|29
1724832230000|2024-08-28 08:03:50|||||||||1
1724832240000|2024-08-28 08:04:00|||||||||36
1724832250000|2024-08-28 08:04:10|||||||||3
1724832260000|2024-08-28 08:04:20|||||||||23
1724832270000|2024-08-28 08:04:30|11359.8|11355.8|11360.6|11356.6|11360.6|11356.6|11359.8|11355.8|47
1724832280000|2024-08-28 08:04:40|||||||||3
1724832290000|2024-08-28 08:04:50|||||||||314
1724832300000|2024-08-28 08:05:00|||||||||2
1724832310000|2024-08-28 08:05:10|||||||||2
1724832320000|2024-08-28 08:05:20|||||||||11
1724832330000|2024-08-28 08:05:30|||||||||3
1724832340000|2024-08-28 08:05:40|||||||||7
1724832350000|2024-08-28 08:05:50|||||||||9
1724832360000|2024-08-28 08:06:00|||||||||17
1724832370000|2024-08-28 08:06:10|||||||||2
1724832380000|2024-08-28 08:06:20|11359|11355|11359|11355|11359|11355|11359|11355|336
1724832390000|2024-08-28 08:06:30|||||||||3
1724832400000|2024-08-28 08:06:40|||||||||1
1724832410000|2024-08-28 08:06:50|||||||||55
1724832420000|2024-08-28 08:07:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|119
1724832430000|2024-08-28 08:07:10|||||||||10
1724832440000|2024-08-28 08:07:20|||||||||2
1724832450000|2024-08-28 08:07:30|11359|11355|11359|11355|11359|11355|11359|11355|74
1724832460000|2024-08-28 08:07:40|11357.5|11353.5|11357.5|11353.5|11358.3|11354.3|11357.5|11353.5|11
1724832470000|2024-08-28 08:07:50|11359|11355|11359|11355|11359|11355|11359|11355|7
1724832480000|2024-08-28 08:08:00|||||||||5
1724832490000|2024-08-28 08:08:10|||||||||2
1724832500000|2024-08-28 08:08:20|||||||||1
1724832510000|2024-08-28 08:08:30|||||||||87
1724832520000|2024-08-28 08:08:40|||||||||2
1724832540000|2024-08-28 08:09:00|||||||||20
1724832550000|2024-08-28 08:09:10|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|535
1724832560000|2024-08-28 08:09:20|||||||||1
1724832570000|2024-08-28 08:09:30|||||||||5
1724832590000|2024-08-28 08:09:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|6
1724832600000|2024-08-28 08:10:00|||||||||3
1724832610000|2024-08-28 08:10:10|||||||||42
1724832630000|2024-08-28 08:10:30|||||||||3
1724832640000|2024-08-28 08:10:40|||||||||1
1724832650000|2024-08-28 08:10:50|||||||||3
1724832660000|2024-08-28 08:11:00|||||||||3
1724832670000|2024-08-28 08:11:10|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|332
1724832680000|2024-08-28 08:11:20|||||||||2
1724832690000|2024-08-28 08:11:30|||||||||11
1724832700000|2024-08-28 08:11:40|||||||||3
1724832710000|2024-08-28 08:11:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|20
1724832720000|2024-08-28 08:12:00|||||||||2
1724832730000|2024-08-28 08:12:10|||||||||2
1724832740000|2024-08-28 08:12:20|||||||||1
1724832750000|2024-08-28 08:12:30|||||||||3
1724832760000|2024-08-28 08:12:40|||||||||2
1724832770000|2024-08-28 08:12:50|||||||||1
1724832780000|2024-08-28 08:13:00|||||||||744
1724832790000|2024-08-28 08:13:10|||||||||25
1724832800000|2024-08-28 08:13:20|||||||||3
1724832810000|2024-08-28 08:13:30|||||||||10
1724832820000|2024-08-28 08:13:40|||||||||1
1724832830000|2024-08-28 08:13:50|||||||||1
1724832840000|2024-08-28 08:14:00|||||||||3
1724832850000|2024-08-28 08:14:10|||||||||1
1724832860000|2024-08-28 08:14:20|||||||||2
1724832870000|2024-08-28 08:14:30|||||||||2
1724832880000|2024-08-28 08:14:40|||||||||2
1724832890000|2024-08-28 08:14:50|||||||||6
1724832900000|2024-08-28 08:15:00|||||||||2
1724832910000|2024-08-28 08:15:10|||||||||2
1724832920000|2024-08-28 08:15:20|||||||||2
1724832930000|2024-08-28 08:15:30|||||||||2
1724832940000|2024-08-28 08:15:40|||||||||3
1724832960000|2024-08-28 08:16:00|||||||||3
1724832970000|2024-08-28 08:16:10|||||||||2
1724832980000|2024-08-28 08:16:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|22
1724832990000|2024-08-28 08:16:30|||||||||3
1724833000000|2024-08-28 08:16:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|6
1724833020000|2024-08-28 08:17:00|||||||||45
1724833030000|2024-08-28 08:17:10|||||||||2
1724833050000|2024-08-28 08:17:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|10
1724833060000|2024-08-28 08:17:40|||||||||2
1724833070000|2024-08-28 08:17:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|13
1724833080000|2024-08-28 08:18:00|||||||||49
1724833090000|2024-08-28 08:18:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|22
1724833100000|2024-08-28 08:18:20|||||||||2
1724833110000|2024-08-28 08:18:30|||||||||2
1724833120000|2024-08-28 08:18:40|||||||||2
1724833130000|2024-08-28 08:18:50|||||||||29
1724833140000|2024-08-28 08:19:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|70
1724833150000|2024-08-28 08:19:10|||||||||42
1724833160000|2024-08-28 08:19:20|||||||||2
1724833170000|2024-08-28 08:19:30|||||||||2
1724833180000|2024-08-28 08:19:40|||||||||61
1724833190000|2024-08-28 08:19:50|||||||||60
1724833200000|2024-08-28 08:20:00|||||||||4
1724833210000|2024-08-28 08:20:10|||||||||2
1724833220000|2024-08-28 08:20:20|||||||||192
1724833230000|2024-08-28 08:20:30|||||||||1
1724833250000|2024-08-28 08:20:50|||||||||4
1724833260000|2024-08-28 08:21:00|||||||||2
1724833280000|2024-08-28 08:21:20|||||||||4
1724833290000|2024-08-28 08:21:30|||||||||1
1724833300000|2024-08-28 08:21:40|||||||||1
1724833310000|2024-08-28 08:21:50|||||||||4
1724833320000|2024-08-28 08:22:00|||||||||3
1724833330000|2024-08-28 08:22:10|||||||||3
1724833340000|2024-08-28 08:22:20|||||||||3
1724833350000|2024-08-28 08:22:30|||||||||1
1724833370000|2024-08-28 08:22:50|||||||||2
1724833380000|2024-08-28 08:23:00|||||||||5
1724833390000|2024-08-28 08:23:10|||||||||252
1724833400000|2024-08-28 08:23:20|||||||||20
1724833410000|2024-08-28 08:23:30|||||||||28
1724833420000|2024-08-28 08:23:40|||||||||1
1724833430000|2024-08-28 08:23:50|||||||||3
1724833440000|2024-08-28 08:24:00|||||||||109
1724833460000|2024-08-28 08:24:20|||||||||3
1724833470000|2024-08-28 08:24:30|||||||||62
1724833480000|2024-08-28 08:24:40|||||||||21
1724833490000|2024-08-28 08:24:50|||||||||1
1724833500000|2024-08-28 08:25:00|||||||||4
1724833510000|2024-08-28 08:25:10|||||||||3
1724833520000|2024-08-28 08:25:20|||||||||1
1724833530000|2024-08-28 08:25:30|||||||||2
1724833540000|2024-08-28 08:25:40|||||||||2
1724833550000|2024-08-28 08:25:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|741
1724833560000|2024-08-28 08:26:00|||||||||2
1724833570000|2024-08-28 08:26:10|||||||||3
1724833580000|2024-08-28 08:26:20|||||||||89
1724833600000|2024-08-28 08:26:40|||||||||3
1724833610000|2024-08-28 08:26:50|||||||||32
1724833620000|2024-08-28 08:27:00|||||||||13
1724833630000|2024-08-28 08:27:10|||||||||2
1724833640000|2024-08-28 08:27:20|||||||||2
1724833650000|2024-08-28 08:27:30|||||||||10
1724833660000|2024-08-28 08:27:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|64
1724833670000|2024-08-28 08:27:50|||||||||4
1724833680000|2024-08-28 08:28:00|||||||||1
1724833690000|2024-08-28 08:28:10|||||||||2
1724833700000|2024-08-28 08:28:20|||||||||1
1724833710000|2024-08-28 08:28:30|||||||||4
1724833720000|2024-08-28 08:28:40|||||||||2
1724833730000|2024-08-28 08:28:50|||||||||33
1724833740000|2024-08-28 08:29:00|||||||||5
1724833750000|2024-08-28 08:29:10|||||||||2
1724833760000|2024-08-28 08:29:20|||||||||4
1724833770000|2024-08-28 08:29:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|55
1724833780000|2024-08-28 08:29:40|||||||||1
1724833790000|2024-08-28 08:29:50|||||||||563
1724833800000|2024-08-28 08:30:00|||||||||3
1724833810000|2024-08-28 08:30:10|||||||||1
1724833820000|2024-08-28 08:30:20|||||||||1
1724833830000|2024-08-28 08:30:30|||||||||3
1724833840000|2024-08-28 08:30:40|||||||||516
1724833850000|2024-08-28 08:30:50|||||||||3
1724833860000|2024-08-28 08:31:00|||||||||2
1724833870000|2024-08-28 08:31:10|||||||||2
1724833880000|2024-08-28 08:31:20|||||||||2
1724833890000|2024-08-28 08:31:30|||||||||22
1724833900000|2024-08-28 08:31:40|||||||||1
1724833910000|2024-08-28 08:31:50|||||||||1
1724833920000|2024-08-28 08:32:00|||||||||6
1724833940000|2024-08-28 08:32:20|||||||||186
1724833950000|2024-08-28 08:32:30|||||||||1
1724833960000|2024-08-28 08:32:40|||||||||3
1724833970000|2024-08-28 08:32:50|||||||||12
1724833980000|2024-08-28 08:33:00|||||||||5
1724833990000|2024-08-28 08:33:10|||||||||6
1724834010000|2024-08-28 08:33:30|||||||||3
1724834020000|2024-08-28 08:33:40|||||||||1
1724834030000|2024-08-28 08:33:50|||||||||146
1724834040000|2024-08-28 08:34:00|||||||||39
1724834050000|2024-08-28 08:34:10|||||||||2
1724834060000|2024-08-28 08:34:20|||||||||71
1724834070000|2024-08-28 08:34:30|||||||||77
1724834080000|2024-08-28 08:34:40|||||||||19
1724834090000|2024-08-28 08:34:50|||||||||114
1724834100000|2024-08-28 08:35:00|||||||||195
1724834110000|2024-08-28 08:35:10|||||||||2
1724834120000|2024-08-28 08:35:20|||||||||53
1724834130000|2024-08-28 08:35:30|||||||||52
1724834140000|2024-08-28 08:35:40|||||||||3
1724834150000|2024-08-28 08:35:50|||||||||2
1724834160000|2024-08-28 08:36:00|||||||||2
1724834170000|2024-08-28 08:36:10|||||||||5
1724834180000|2024-08-28 08:36:20|||||||||1
1724834190000|2024-08-28 08:36:30|||||||||2
1724834200000|2024-08-28 08:36:40|||||||||3
1724834210000|2024-08-28 08:36:50|||||||||11
1724834220000|2024-08-28 08:37:00|||||||||3
1724834230000|2024-08-28 08:37:10|||||||||2
1724834240000|2024-08-28 08:37:20|||||||||33
1724834250000|2024-08-28 08:37:30|||||||||1
1724834260000|2024-08-28 08:37:40|||||||||1
1724834270000|2024-08-28 08:37:50|||||||||2
1724834280000|2024-08-28 08:38:00|||||||||4
1724834290000|2024-08-28 08:38:10|||||||||3
1724834300000|2024-08-28 08:38:20|||||||||2
1724834310000|2024-08-28 08:38:30|||||||||9
1724834320000|2024-08-28 08:38:40|||||||||3
1724834330000|2024-08-28 08:38:50|||||||||3
1724834340000|2024-08-28 08:39:00|||||||||2
1724834350000|2024-08-28 08:39:10|||||||||2
1724834360000|2024-08-28 08:39:20|||||||||4
1724834370000|2024-08-28 08:39:30|||||||||23
1724834380000|2024-08-28 08:39:40|||||||||18
1724834400000|2024-08-28 08:40:00|||||||||3
1724834410000|2024-08-28 08:40:10|||||||||3
1724834420000|2024-08-28 08:40:20|||||||||102
1724834430000|2024-08-28 08:40:30|||||||||2
1724834440000|2024-08-28 08:40:40|||||||||2
1724834450000|2024-08-28 08:40:50|||||||||3
1724834460000|2024-08-28 08:41:00|||||||||5
1724834470000|2024-08-28 08:41:10|||||||||3
1724834480000|2024-08-28 08:41:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|310
1724834490000|2024-08-28 08:41:30|||||||||303
1724834500000|2024-08-28 08:41:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|387
1724834510000|2024-08-28 08:41:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|184
1724834520000|2024-08-28 08:42:00|||||||||4
1724834530000|2024-08-28 08:42:10|||||||||2
1724834540000|2024-08-28 08:42:20|||||||||2
1724834550000|2024-08-28 08:42:30|||||||||52
1724834560000|2024-08-28 08:42:40|||||||||2
1724834570000|2024-08-28 08:42:50|||||||||2
1724834580000|2024-08-28 08:43:00|||||||||6
1724834590000|2024-08-28 08:43:10|||||||||1
1724834600000|2024-08-28 08:43:20|||||||||3
1724834610000|2024-08-28 08:43:30|||||||||5
1724834620000|2024-08-28 08:43:40|||||||||26
1724834630000|2024-08-28 08:43:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|106
1724834640000|2024-08-28 08:44:00|||||||||1
1724834650000|2024-08-28 08:44:10|||||||||14
1724834660000|2024-08-28 08:44:20|||||||||3
1724834670000|2024-08-28 08:44:30|||||||||1
1724834680000|2024-08-28 08:44:40|||||||||118
1724834690000|2024-08-28 08:44:50|||||||||153
1724834700000|2024-08-28 08:45:00|||||||||4
1724834710000|2024-08-28 08:45:10|||||||||21
1724834720000|2024-08-28 08:45:20|||||||||32
1724834730000|2024-08-28 08:45:30|||||||||1
1724834740000|2024-08-28 08:45:40|||||||||24
1724834750000|2024-08-28 08:45:50|||||||||3
1724834760000|2024-08-28 08:46:00|||||||||4
1724834770000|2024-08-28 08:46:10|||||||||22
1724834780000|2024-08-28 08:46:20|||||||||1958
1724834790000|2024-08-28 08:46:30|||||||||18
1724834800000|2024-08-28 08:46:40|||||||||18
1724834810000|2024-08-28 08:46:50|||||||||427
1724834820000|2024-08-28 08:47:00|||||||||4
1724834830000|2024-08-28 08:47:10|||||||||12
1724834840000|2024-08-28 08:47:20|||||||||95
1724834850000|2024-08-28 08:47:30|||||||||1
1724834860000|2024-08-28 08:47:40|||||||||12
1724834870000|2024-08-28 08:47:50|||||||||12
1724834880000|2024-08-28 08:48:00|||||||||3
1724834890000|2024-08-28 08:48:10|||||||||12
1724834900000|2024-08-28 08:48:20|||||||||14
1724834920000|2024-08-28 08:48:40|||||||||15
1724834930000|2024-08-28 08:48:50|||||||||38
1724834940000|2024-08-28 08:49:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|433
1724834950000|2024-08-28 08:49:10|||||||||16
1724834960000|2024-08-28 08:49:20|||||||||11
1724834970000|2024-08-28 08:49:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|167
1724834980000|2024-08-28 08:49:40|||||||||10
1724834990000|2024-08-28 08:49:50|||||||||14
1724835000000|2024-08-28 08:50:00|||||||||4
1724835010000|2024-08-28 08:50:10|||||||||23
1724835020000|2024-08-28 08:50:20|||||||||15
1724835030000|2024-08-28 08:50:30|||||||||2
1724835040000|2024-08-28 08:50:40|||||||||715
1724835050000|2024-08-28 08:50:50|||||||||14
1724835060000|2024-08-28 08:51:00|||||||||6
1724835070000|2024-08-28 08:51:10|||||||||14
1724835080000|2024-08-28 08:51:20|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|197
1724835090000|2024-08-28 08:51:30|||||||||1
1724835100000|2024-08-28 08:51:40|||||||||9
1724835110000|2024-08-28 08:51:50|||||||||12
1724835120000|2024-08-28 08:52:00|||||||||4
1724835130000|2024-08-28 08:52:10|||||||||12
1724835140000|2024-08-28 08:52:20|||||||||12
1724835150000|2024-08-28 08:52:30|11359|11355|11359|11355|11359|11355|11359|11355|4
1724835160000|2024-08-28 08:52:40|||||||||10
1724835170000|2024-08-28 08:52:50|||||||||12
1724835180000|2024-08-28 08:53:00|||||||||3502
1724835190000|2024-08-28 08:53:10|||||||||86
1724835200000|2024-08-28 08:53:20|||||||||12
1724835210000|2024-08-28 08:53:30|||||||||2
1724835220000|2024-08-28 08:53:40|||||||||11
1724835230000|2024-08-28 08:53:50|||||||||1
1724835240000|2024-08-28 08:54:00|||||||||15
1724835250000|2024-08-28 08:54:10|||||||||12
1724835270000|2024-08-28 08:54:30|||||||||12
1724835280000|2024-08-28 08:54:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|53
1724835290000|2024-08-28 08:54:50|11359|11355|11359|11355|11359|11355|11359|11355|78
1724835300000|2024-08-28 08:55:00|||||||||25
1724835310000|2024-08-28 08:55:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|50
1724835320000|2024-08-28 08:55:20|||||||||23
1724835330000|2024-08-28 08:55:30|||||||||17
1724835340000|2024-08-28 08:55:40|||||||||11
1724835350000|2024-08-28 08:55:50|||||||||2
1724835360000|2024-08-28 08:56:00|||||||||261
1724835370000|2024-08-28 08:56:10|||||||||11
1724835380000|2024-08-28 08:56:20|||||||||3
1724835390000|2024-08-28 08:56:30|||||||||4
1724835400000|2024-08-28 08:56:40|11359|11355|11359|11355|11359|11355|11359|11355|50
1724835410000|2024-08-28 08:56:50|||||||||247
1724835420000|2024-08-28 08:57:00|||||||||5
1724835430000|2024-08-28 08:57:10|||||||||98
1724835440000|2024-08-28 08:57:20|||||||||20
1724835450000|2024-08-28 08:57:30|||||||||2
1724835460000|2024-08-28 08:57:40|||||||||9
1724835470000|2024-08-28 08:57:50|||||||||2
1724835480000|2024-08-28 08:58:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|144
1724835490000|2024-08-28 08:58:10|||||||||13
1724835500000|2024-08-28 08:58:20|||||||||3
1724835510000|2024-08-28 08:58:30|||||||||9
1724835520000|2024-08-28 08:58:40|||||||||13
1724835530000|2024-08-28 08:58:50|||||||||2
1724835540000|2024-08-28 08:59:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|716
1724835550000|2024-08-28 08:59:10|||||||||12
1724835560000|2024-08-28 08:59:20|||||||||5
1724835570000|2024-08-28 08:59:30|||||||||2
1724835580000|2024-08-28 08:59:40|||||||||94
1724835590000|2024-08-28 08:59:50|||||||||3
1724835600000|2024-08-28 09:00:00|11359|11355|11359|11355|11359|11355|11359|11355|40
1724835610000|2024-08-28 09:00:10|||||||||12
1724835620000|2024-08-28 09:00:20|||||||||63
1724835630000|2024-08-28 09:00:30|||||||||3
1724835640000|2024-08-28 09:00:40|||||||||11
1724835650000|2024-08-28 09:00:50|||||||||1
1724835660000|2024-08-28 09:01:00|||||||||3
1724835670000|2024-08-28 09:01:10|||||||||13
1724835680000|2024-08-28 09:01:20|||||||||2
1724835690000|2024-08-28 09:01:30|||||||||2
1724835700000|2024-08-28 09:01:40|||||||||10
1724835710000|2024-08-28 09:01:50|||||||||14
1724835720000|2024-08-28 09:02:00|||||||||3
1724835730000|2024-08-28 09:02:10|||||||||13
1724835740000|2024-08-28 09:02:20|||||||||663
1724835750000|2024-08-28 09:02:30|||||||||1
1724835760000|2024-08-28 09:02:40|||||||||45
1724835770000|2024-08-28 09:02:50|||||||||2
1724835780000|2024-08-28 09:03:00|||||||||2
1724835790000|2024-08-28 09:03:10|||||||||13
1724835800000|2024-08-28 09:03:20|||||||||40
1724835810000|2024-08-28 09:03:30|||||||||1
1724835820000|2024-08-28 09:03:40|||||||||39
1724835830000|2024-08-28 09:03:50|||||||||4
1724835840000|2024-08-28 09:04:00|||||||||3
1724835850000|2024-08-28 09:04:10|||||||||494
1724835860000|2024-08-28 09:04:20|||||||||4
1724835880000|2024-08-28 09:04:40|||||||||2
1724835890000|2024-08-28 09:04:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|356
1724835900000|2024-08-28 09:05:00|11359|11355|11359|11355|11359|11355|11359|11355|6
1724835920000|2024-08-28 09:05:20|||||||||12
1724835930000|2024-08-28 09:05:30|||||||||5
1724835940000|2024-08-28 09:05:40|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|209
1724835950000|2024-08-28 09:05:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|240
1724835960000|2024-08-28 09:06:00|11359|11355|11359|11355|11359|11355|11359|11355|29
1724835970000|2024-08-28 09:06:10|||||||||2
1724835980000|2024-08-28 09:06:20|||||||||11
1724835990000|2024-08-28 09:06:30|||||||||1
1724836000000|2024-08-28 09:06:40|||||||||1
1724836010000|2024-08-28 09:06:50|||||||||11
1724836020000|2024-08-28 09:07:00|||||||||3
1724836030000|2024-08-28 09:07:10|||||||||1
1724836040000|2024-08-28 09:07:20|||||||||18
1724836050000|2024-08-28 09:07:30|||||||||1
1724836060000|2024-08-28 09:07:40|||||||||1
1724836070000|2024-08-28 09:07:50|||||||||11
1724836080000|2024-08-28 09:08:00|||||||||6
1724836090000|2024-08-28 09:08:10|||||||||2
1724836100000|2024-08-28 09:08:20|||||||||209
1724836110000|2024-08-28 09:08:30|||||||||3
1724836120000|2024-08-28 09:08:40|||||||||76
1724836130000|2024-08-28 09:08:50|||||||||13
1724836140000|2024-08-28 09:09:00|||||||||3
1724836150000|2024-08-28 09:09:10|||||||||4
1724836160000|2024-08-28 09:09:20|||||||||11
1724836170000|2024-08-28 09:09:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|217
1724836180000|2024-08-28 09:09:40|||||||||5
1724836190000|2024-08-28 09:09:50|||||||||11
1724836200000|2024-08-28 09:10:00|||||||||1
1724836210000|2024-08-28 09:10:10|||||||||6
1724836220000|2024-08-28 09:10:20|||||||||10
1724836230000|2024-08-28 09:10:30|||||||||1
1724836240000|2024-08-28 09:10:40|||||||||3
1724836250000|2024-08-28 09:10:50|||||||||65
1724836260000|2024-08-28 09:11:00|||||||||2
1724836270000|2024-08-28 09:11:10|||||||||24
1724836280000|2024-08-28 09:11:20|||||||||10
1724836290000|2024-08-28 09:11:30|||||||||3
1724836310000|2024-08-28 09:11:50|||||||||310
1724836320000|2024-08-28 09:12:00|||||||||1
1724836330000|2024-08-28 09:12:10|||||||||6
1724836340000|2024-08-28 09:12:20|||||||||20
1724836350000|2024-08-28 09:12:30|||||||||101
1724836360000|2024-08-28 09:12:40|11359|11355|11359|11355|11359|11355|11359|11355|24
1724836370000|2024-08-28 09:12:50|||||||||13
1724836380000|2024-08-28 09:13:00|||||||||2
1724836390000|2024-08-28 09:13:10|||||||||3
1724836400000|2024-08-28 09:13:20|||||||||13
1724836410000|2024-08-28 09:13:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|95
1724836420000|2024-08-28 09:13:40|||||||||291
1724836430000|2024-08-28 09:13:50|11359|11355|11359|11355|11359|11355|11359|11355|26
1724836440000|2024-08-28 09:14:00|||||||||3
1724836450000|2024-08-28 09:14:10|||||||||203
1724836460000|2024-08-28 09:14:20|||||||||34
1724836470000|2024-08-28 09:14:30|||||||||4
1724836480000|2024-08-28 09:14:40|||||||||1
1724836490000|2024-08-28 09:14:50|||||||||12
1724836500000|2024-08-28 09:15:00|||||||||3
1724836510000|2024-08-28 09:15:10|||||||||2
1724836520000|2024-08-28 09:15:20|||||||||11
1724836530000|2024-08-28 09:15:30|||||||||1
1724836540000|2024-08-28 09:15:40|||||||||39
1724836550000|2024-08-28 09:15:50|||||||||10
1724836560000|2024-08-28 09:16:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|68
1724836570000|2024-08-28 09:16:10|||||||||2
1724836580000|2024-08-28 09:16:20|||||||||11
1724836590000|2024-08-28 09:16:30|11359|11355|11359|11355|11359|11355|11359|11355|152
1724836600000|2024-08-28 09:16:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|109
1724836610000|2024-08-28 09:16:50|||||||||128
1724836630000|2024-08-28 09:17:10|||||||||3
1724836640000|2024-08-28 09:17:20|||||||||10
1724836650000|2024-08-28 09:17:30|||||||||2
1724836660000|2024-08-28 09:17:40|||||||||29
1724836670000|2024-08-28 09:17:50|||||||||12
1724836680000|2024-08-28 09:18:00|||||||||1
1724836690000|2024-08-28 09:18:10|11359|11355|11359|11355|11359|11355|11359|11355|471
1724836700000|2024-08-28 09:18:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|153
1724836710000|2024-08-28 09:18:30|||||||||1566
1724836720000|2024-08-28 09:18:40|||||||||53
1724836730000|2024-08-28 09:18:50|||||||||12
1724836740000|2024-08-28 09:19:00|||||||||7
1724836750000|2024-08-28 09:19:10|||||||||1
1724836760000|2024-08-28 09:19:20|||||||||13
1724836780000|2024-08-28 09:19:40|||||||||2
1724836790000|2024-08-28 09:19:50|||||||||1666
1724836800000|2024-08-28 09:20:00|||||||||1
1724836810000|2024-08-28 09:20:10|||||||||3
1724836820000|2024-08-28 09:20:20|||||||||10
1724836830000|2024-08-28 09:20:30|||||||||3
1724836840000|2024-08-28 09:20:40|||||||||1
1724836850000|2024-08-28 09:20:50|||||||||14
1724836860000|2024-08-28 09:21:00|11359|11355|11359|11355|11359|11355|11359|11355|198
1724836870000|2024-08-28 09:21:10|||||||||782
1724836880000|2024-08-28 09:21:20|||||||||12
1724836890000|2024-08-28 09:21:30|||||||||2
1724836900000|2024-08-28 09:21:40|||||||||1
1724836910000|2024-08-28 09:21:50|||||||||10
1724836920000|2024-08-28 09:22:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|20
1724836930000|2024-08-28 09:22:10|||||||||1
1724836940000|2024-08-28 09:22:20|||||||||11
1724836950000|2024-08-28 09:22:30|||||||||4
1724836960000|2024-08-28 09:22:40|||||||||3
1724836970000|2024-08-28 09:22:50|||||||||11
1724836980000|2024-08-28 09:23:00|||||||||3
1724836990000|2024-08-28 09:23:10|||||||||2
1724837000000|2024-08-28 09:23:20|||||||||11
1724837010000|2024-08-28 09:23:30|||||||||2
1724837020000|2024-08-28 09:23:40|||||||||2
1724837030000|2024-08-28 09:23:50|||||||||23
1724837040000|2024-08-28 09:24:00|||||||||1
1724837050000|2024-08-28 09:24:10|||||||||3
1724837060000|2024-08-28 09:24:20|||||||||127
1724837070000|2024-08-28 09:24:30|||||||||5
1724837080000|2024-08-28 09:24:40|||||||||3
1724837090000|2024-08-28 09:24:50|||||||||10
1724837100000|2024-08-28 09:25:00|||||||||1
1724837110000|2024-08-28 09:25:10|||||||||2
1724837120000|2024-08-28 09:25:20|||||||||14
1724837140000|2024-08-28 09:25:40|11359|11355|11359|11355|11359|11355|11359|11355|19
1724837150000|2024-08-28 09:25:50|||||||||12
1724837160000|2024-08-28 09:26:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1179
1724837170000|2024-08-28 09:26:10|||||||||2
1724837180000|2024-08-28 09:26:20|||||||||12
1724837190000|2024-08-28 09:26:30|||||||||3
1724837200000|2024-08-28 09:26:40|||||||||1
1724837210000|2024-08-28 09:26:50|||||||||61
1724837220000|2024-08-28 09:27:00|||||||||160
1724837230000|2024-08-28 09:27:10|||||||||1
1724837240000|2024-08-28 09:27:20|||||||||15
1724837250000|2024-08-28 09:27:30|11359|11355|11359|11355|11359|11355|11359|11355|268
1724837260000|2024-08-28 09:27:40|||||||||1
1724837270000|2024-08-28 09:27:50|||||||||11
1724837280000|2024-08-28 09:28:00|||||||||2
1724837290000|2024-08-28 09:28:10|||||||||8
1724837300000|2024-08-28 09:28:20|||||||||12
1724837310000|2024-08-28 09:28:30|||||||||2
1724837320000|2024-08-28 09:28:40|||||||||3
1724837330000|2024-08-28 09:28:50|||||||||10
1724837340000|2024-08-28 09:29:00|||||||||4
1724837350000|2024-08-28 09:29:10|||||||||1
1724837360000|2024-08-28 09:29:20|||||||||12
1724837370000|2024-08-28 09:29:30|||||||||3
1724837390000|2024-08-28 09:29:50|||||||||11
1724837400000|2024-08-28 09:30:00|||||||||4
1724837410000|2024-08-28 09:30:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|29
1724837420000|2024-08-28 09:30:20|||||||||13
1724837430000|2024-08-28 09:30:30|||||||||1
1724837440000|2024-08-28 09:30:40|||||||||1
1724837450000|2024-08-28 09:30:50|||||||||9
1724837460000|2024-08-28 09:31:00|||||||||409
1724837470000|2024-08-28 09:31:10|11359|11355|11359|11355|11359|11355|11359|11355|21
1724837480000|2024-08-28 09:31:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|14
1724837500000|2024-08-28 09:31:40|||||||||2
1724837510000|2024-08-28 09:31:50|||||||||11
1724837520000|2024-08-28 09:32:00|||||||||1
1724837530000|2024-08-28 09:32:10|||||||||2
1724837540000|2024-08-28 09:32:20|||||||||11
1724837550000|2024-08-28 09:32:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|184
1724837560000|2024-08-28 09:32:40|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|45
1724837570000|2024-08-28 09:32:50|||||||||14
1724837580000|2024-08-28 09:33:00|||||||||1
1724837590000|2024-08-28 09:33:10|||||||||2
1724837600000|2024-08-28 09:33:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|16
1724837610000|2024-08-28 09:33:30|||||||||214
1724837620000|2024-08-28 09:33:40|||||||||1
1724837630000|2024-08-28 09:33:50|||||||||12
1724837640000|2024-08-28 09:34:00|||||||||1
1724837650000|2024-08-28 09:34:10|||||||||5
1724837660000|2024-08-28 09:34:20|||||||||13
1724837670000|2024-08-28 09:34:30|||||||||69
1724837680000|2024-08-28 09:34:40|||||||||1
1724837690000|2024-08-28 09:34:50|||||||||12
1724837710000|2024-08-28 09:35:10|||||||||1
1724837720000|2024-08-28 09:35:20|||||||||11
1724837730000|2024-08-28 09:35:30|||||||||1
1724837740000|2024-08-28 09:35:40|||||||||1
1724837750000|2024-08-28 09:35:50|||||||||11
1724837760000|2024-08-28 09:36:00|||||||||1
1724837770000|2024-08-28 09:36:10|||||||||1
1724837780000|2024-08-28 09:36:20|||||||||11
1724837790000|2024-08-28 09:36:30|11359|11355|11359|11355|11359|11355|11359|11355|110
1724837800000|2024-08-28 09:36:40|||||||||3
1724837810000|2024-08-28 09:36:50|||||||||50
1724837820000|2024-08-28 09:37:00|||||||||3
1724837830000|2024-08-28 09:37:10|||||||||1
1724837840000|2024-08-28 09:37:20|||||||||18
1724837850000|2024-08-28 09:37:30|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|21
1724837860000|2024-08-28 09:37:40|||||||||2
1724837870000|2024-08-28 09:37:50|||||||||11
1724837890000|2024-08-28 09:38:10|||||||||3
1724837910000|2024-08-28 09:38:30|||||||||14
1724837920000|2024-08-28 09:38:40|||||||||1
1724837930000|2024-08-28 09:38:50|||||||||3
1724837940000|2024-08-28 09:39:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|68
1724837950000|2024-08-28 09:39:10|11359|11355|11359|11355|11359|11355|11359|11355|79
1724837960000|2024-08-28 09:39:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|38
1724837970000|2024-08-28 09:39:30|11359|11355|11359|11355|11359|11355|11359|11355|16
1724837980000|2024-08-28 09:39:40|||||||||4
1724837990000|2024-08-28 09:39:50|||||||||3
1724838000000|2024-08-28 09:40:00|||||||||12
1724838010000|2024-08-28 09:40:10|||||||||3
1724838020000|2024-08-28 09:40:20|||||||||2
1724838030000|2024-08-28 09:40:30|||||||||36
1724838040000|2024-08-28 09:40:40|||||||||1
1724838050000|2024-08-28 09:40:50|||||||||2
1724838060000|2024-08-28 09:41:00|||||||||9
1724838070000|2024-08-28 09:41:10|||||||||15
1724838080000|2024-08-28 09:41:20|||||||||2
1724838090000|2024-08-28 09:41:30|||||||||12
1724838100000|2024-08-28 09:41:40|||||||||27
1724838110000|2024-08-28 09:41:50|||||||||2
1724838120000|2024-08-28 09:42:00|||||||||14
1724838130000|2024-08-28 09:42:10|||||||||2
1724838140000|2024-08-28 09:42:20|||||||||2
1724838150000|2024-08-28 09:42:30|||||||||47
1724838160000|2024-08-28 09:42:40|||||||||1
1724838180000|2024-08-28 09:43:00|||||||||49
1724838200000|2024-08-28 09:43:20|||||||||3
1724838210000|2024-08-28 09:43:30|||||||||13
1724838220000|2024-08-28 09:43:40|||||||||1
1724838230000|2024-08-28 09:43:50|||||||||2
1724838240000|2024-08-28 09:44:00|||||||||12
1724838250000|2024-08-28 09:44:10|||||||||1
1724838260000|2024-08-28 09:44:20|||||||||135
1724838270000|2024-08-28 09:44:30|||||||||13
1724838290000|2024-08-28 09:44:50|||||||||11
1724838300000|2024-08-28 09:45:00|||||||||2
1724838310000|2024-08-28 09:45:10|||||||||2
1724838320000|2024-08-28 09:45:20|||||||||4
1724838330000|2024-08-28 09:45:30|||||||||8
1724838340000|2024-08-28 09:45:40|||||||||2
1724838350000|2024-08-28 09:45:50|||||||||1
1724838360000|2024-08-28 09:46:00|||||||||2
1724838370000|2024-08-28 09:46:10|||||||||9
1724838380000|2024-08-28 09:46:20|||||||||298
1724838400000|2024-08-28 09:46:40|||||||||3
1724838410000|2024-08-28 09:46:50|||||||||21
1724838420000|2024-08-28 09:47:00|||||||||3
1724838430000|2024-08-28 09:47:10|||||||||24
1724838450000|2024-08-28 09:47:30|||||||||1
1724838460000|2024-08-28 09:47:40|||||||||2
1724838470000|2024-08-28 09:47:50|||||||||2
1724838480000|2024-08-28 09:48:00|||||||||2
1724838490000|2024-08-28 09:48:10|||||||||3
1724838500000|2024-08-28 09:48:20|||||||||2
1724838510000|2024-08-28 09:48:30|||||||||1
1724838520000|2024-08-28 09:48:40|||||||||2
1724838530000|2024-08-28 09:48:50|||||||||101
1724838540000|2024-08-28 09:49:00|||||||||2
1724838550000|2024-08-28 09:49:10|||||||||2
1724838560000|2024-08-28 09:49:20|||||||||2
1724838570000|2024-08-28 09:49:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|13
1724838580000|2024-08-28 09:49:40|||||||||127
1724838590000|2024-08-28 09:49:50|||||||||1
1724838600000|2024-08-28 09:50:00|||||||||1
1724838610000|2024-08-28 09:50:10|||||||||2
1724838620000|2024-08-28 09:50:20|||||||||1
1724838630000|2024-08-28 09:50:30|||||||||2
1724838640000|2024-08-28 09:50:40|||||||||1
1724838650000|2024-08-28 09:50:50|||||||||2
1724838660000|2024-08-28 09:51:00|||||||||7
1724838670000|2024-08-28 09:51:10|||||||||69
1724838680000|2024-08-28 09:51:20|||||||||1
1724838690000|2024-08-28 09:51:30|||||||||79
1724838700000|2024-08-28 09:51:40|||||||||1
1724838710000|2024-08-28 09:51:50|||||||||1
1724838720000|2024-08-28 09:52:00|||||||||2
1724838740000|2024-08-28 09:52:20|||||||||1
1724838750000|2024-08-28 09:52:30|||||||||3
1724838760000|2024-08-28 09:52:40|||||||||3
1724838780000|2024-08-28 09:53:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|292
1724838790000|2024-08-28 09:53:10|||||||||3
1724838800000|2024-08-28 09:53:20|||||||||3
1724838810000|2024-08-28 09:53:30|||||||||1
1724838820000|2024-08-28 09:53:40|||||||||3
1724838830000|2024-08-28 09:53:50|||||||||1
1724838850000|2024-08-28 09:54:10|||||||||2
1724838860000|2024-08-28 09:54:20|||||||||1
1724838880000|2024-08-28 09:54:40|||||||||4178
1724838890000|2024-08-28 09:54:50|||||||||1
1724838900000|2024-08-28 09:55:00|||||||||2
1724838910000|2024-08-28 09:55:10|||||||||87
1724838920000|2024-08-28 09:55:20|||||||||2
1724838930000|2024-08-28 09:55:30|||||||||509
1724838940000|2024-08-28 09:55:40|||||||||1
1724838950000|2024-08-28 09:55:50|||||||||2
1724838960000|2024-08-28 09:56:00|||||||||2
1724838980000|2024-08-28 09:56:20|||||||||3
1724838990000|2024-08-28 09:56:30|||||||||1
1724839000000|2024-08-28 09:56:40|||||||||1
1724839010000|2024-08-28 09:56:50|||||||||6
1724839020000|2024-08-28 09:57:00|||||||||1
1724839030000|2024-08-28 09:57:10|||||||||6
1724839040000|2024-08-28 09:57:20|||||||||1
1724839050000|2024-08-28 09:57:30|||||||||2
1724839070000|2024-08-28 09:57:50|||||||||2
1724839080000|2024-08-28 09:58:00|||||||||1
1724839090000|2024-08-28 09:58:10|||||||||2
1724839100000|2024-08-28 09:58:20|||||||||1
1724839110000|2024-08-28 09:58:30|||||||||2
1724839120000|2024-08-28 09:58:40|||||||||2
1724839130000|2024-08-28 09:58:50|||||||||1
1724839140000|2024-08-28 09:59:00|||||||||717
1724839150000|2024-08-28 09:59:10|||||||||1
1724839160000|2024-08-28 09:59:20|||||||||1
1724839170000|2024-08-28 09:59:30|||||||||1
1724839180000|2024-08-28 09:59:40|||||||||1
1724839190000|2024-08-28 09:59:50|||||||||2
1724839200000|2024-08-28 10:00:00|||||||||3
1724839210000|2024-08-28 10:00:10|||||||||2
1724839220000|2024-08-28 10:00:20|||||||||1
1724839230000|2024-08-28 10:00:30|||||||||2
1724839240000|2024-08-28 10:00:40|||||||||2
1724839250000|2024-08-28 10:00:50|||||||||2
1724839260000|2024-08-28 10:01:00|||||||||129
1724839270000|2024-08-28 10:01:10|||||||||3
1724839280000|2024-08-28 10:01:20|||||||||7
1724839290000|2024-08-28 10:01:30|||||||||1
1724839300000|2024-08-28 10:01:40|||||||||2
1724839310000|2024-08-28 10:01:50|||||||||1
1724839320000|2024-08-28 10:02:00|||||||||10
1724839340000|2024-08-28 10:02:20|11359|11355|11359|11355|11359|11355|11359|11355|75
1724839350000|2024-08-28 10:02:30|||||||||3
1724839360000|2024-08-28 10:02:40|||||||||114
1724839370000|2024-08-28 10:02:50|||||||||1
1724839380000|2024-08-28 10:03:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|821
1724839390000|2024-08-28 10:03:10|||||||||2
1724839400000|2024-08-28 10:03:20|||||||||1
1724839410000|2024-08-28 10:03:30|||||||||506
1724839430000|2024-08-28 10:03:50|||||||||2
1724839440000|2024-08-28 10:04:00|||||||||2
1724839450000|2024-08-28 10:04:10|||||||||2
1724839460000|2024-08-28 10:04:20|||||||||83
1724839470000|2024-08-28 10:04:30|||||||||1
1724839490000|2024-08-28 10:04:50|||||||||1
1724839500000|2024-08-28 10:05:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|221
1724839520000|2024-08-28 10:05:20|||||||||1
1724839530000|2024-08-28 10:05:30|||||||||1
1724839540000|2024-08-28 10:05:40|||||||||1
1724839560000|2024-08-28 10:06:00|||||||||5
1724839570000|2024-08-28 10:06:10|||||||||1
1724839580000|2024-08-28 10:06:20|||||||||2
1724839590000|2024-08-28 10:06:30|||||||||4
1724839610000|2024-08-28 10:06:50|||||||||1
1724839620000|2024-08-28 10:07:00|||||||||1
1724839630000|2024-08-28 10:07:10|||||||||2
1724839640000|2024-08-28 10:07:20|||||||||302
1724839650000|2024-08-28 10:07:30|||||||||1
1724839660000|2024-08-28 10:07:40|||||||||1
1724839670000|2024-08-28 10:07:50|||||||||1
1724839680000|2024-08-28 10:08:00|||||||||7
1724839690000|2024-08-28 10:08:10|||||||||2
1724839700000|2024-08-28 10:08:20|||||||||1
1724839720000|2024-08-28 10:08:40|||||||||2
1724839740000|2024-08-28 10:09:00|||||||||10
1724839750000|2024-08-28 10:09:10|||||||||1
1724839760000|2024-08-28 10:09:20|||||||||64
1724839770000|2024-08-28 10:09:30|||||||||167
1724839780000|2024-08-28 10:09:40|||||||||1
1724839790000|2024-08-28 10:09:50|||||||||3
1724839800000|2024-08-28 10:10:00|||||||||9
1724839810000|2024-08-28 10:10:10|||||||||4
1724839820000|2024-08-28 10:10:20|||||||||1
1724839830000|2024-08-28 10:10:30|||||||||1
1724839840000|2024-08-28 10:10:40|||||||||1
1724839850000|2024-08-28 10:10:50|||||||||2
1724839860000|2024-08-28 10:11:00|||||||||2
1724839870000|2024-08-28 10:11:10|||||||||4
1724839880000|2024-08-28 10:11:20|||||||||1
1724839890000|2024-08-28 10:11:30|||||||||6
1724839900000|2024-08-28 10:11:40|||||||||2
1724839910000|2024-08-28 10:11:50|||||||||1
1724839920000|2024-08-28 10:12:00|||||||||3
1724839930000|2024-08-28 10:12:10|||||||||2
1724839940000|2024-08-28 10:12:20|||||||||2
1724839950000|2024-08-28 10:12:30|||||||||1
1724839960000|2024-08-28 10:12:40|||||||||1
1724839970000|2024-08-28 10:12:50|||||||||10
1724839980000|2024-08-28 10:13:00|||||||||5
1724839990000|2024-08-28 10:13:10|||||||||2
1724840000000|2024-08-28 10:13:20|||||||||1
1724840010000|2024-08-28 10:13:30|||||||||3
1724840020000|2024-08-28 10:13:40|||||||||1
1724840030000|2024-08-28 10:13:50|||||||||42
1724840040000|2024-08-28 10:14:00|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|297
1724840050000|2024-08-28 10:14:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|13
1724840070000|2024-08-28 10:14:30|||||||||1
1724840080000|2024-08-28 10:14:40|||||||||1
1724840090000|2024-08-28 10:14:50|||||||||1
1724840100000|2024-08-28 10:15:00|||||||||1
1724840110000|2024-08-28 10:15:10|||||||||2
1724840120000|2024-08-28 10:15:20|||||||||2
1724840140000|2024-08-28 10:15:40|||||||||2
1724840150000|2024-08-28 10:15:50|||||||||2
1724840160000|2024-08-28 10:16:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|72
1724840170000|2024-08-28 10:16:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|133
1724840180000|2024-08-28 10:16:20|||||||||2
1724840200000|2024-08-28 10:16:40|||||||||2
1724840210000|2024-08-28 10:16:50|||||||||1
1724840230000|2024-08-28 10:17:10|||||||||1
1724840240000|2024-08-28 10:17:20|||||||||12
1724840250000|2024-08-28 10:17:30|||||||||4
1724840260000|2024-08-28 10:17:40|||||||||40
1724840270000|2024-08-28 10:17:50|||||||||3
1724840280000|2024-08-28 10:18:00|||||||||1
1724840290000|2024-08-28 10:18:10|||||||||68
1724840300000|2024-08-28 10:18:20|||||||||110
1724840310000|2024-08-28 10:18:30|||||||||1
1724840320000|2024-08-28 10:18:40|||||||||30
1724840330000|2024-08-28 10:18:50|||||||||1
1724840340000|2024-08-28 10:19:00|||||||||2
1724840350000|2024-08-28 10:19:10|||||||||1
1724840360000|2024-08-28 10:19:20|||||||||2
1724840370000|2024-08-28 10:19:30|||||||||2
1724840380000|2024-08-28 10:19:40|||||||||1
1724840390000|2024-08-28 10:19:50|||||||||1
1724840400000|2024-08-28 10:20:00|||||||||4
1724840410000|2024-08-28 10:20:10|||||||||1
1724840420000|2024-08-28 10:20:20|||||||||4
1724840430000|2024-08-28 10:20:30|||||||||2
1724840440000|2024-08-28 10:20:40|||||||||1
1724840450000|2024-08-28 10:20:50|||||||||39
1724840460000|2024-08-28 10:21:00|||||||||4
1724840470000|2024-08-28 10:21:10|||||||||1
1724840480000|2024-08-28 10:21:20|||||||||51
1724840490000|2024-08-28 10:21:30|||||||||6
1724840510000|2024-08-28 10:21:50|||||||||67
1724840520000|2024-08-28 10:22:00|||||||||6
1724840530000|2024-08-28 10:22:10|||||||||1
1724840540000|2024-08-28 10:22:20|||||||||1
1724840550000|2024-08-28 10:22:30|||||||||1
1724840560000|2024-08-28 10:22:40|||||||||2
1724840570000|2024-08-28 10:22:50|||||||||2
1724840580000|2024-08-28 10:23:00|||||||||1
1724840590000|2024-08-28 10:23:10|||||||||1
1724840600000|2024-08-28 10:23:20|||||||||1
1724840610000|2024-08-28 10:23:30|||||||||1
1724840620000|2024-08-28 10:23:40|||||||||4
1724840630000|2024-08-28 10:23:50|||||||||1
1724840640000|2024-08-28 10:24:00|||||||||4
1724840650000|2024-08-28 10:24:10|||||||||1
1724840660000|2024-08-28 10:24:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|224
1724840670000|2024-08-28 10:24:30|||||||||2
1724840680000|2024-08-28 10:24:40|||||||||1
1724840690000|2024-08-28 10:24:50|||||||||2
1724840710000|2024-08-28 10:25:10|||||||||24
1724840720000|2024-08-28 10:25:20|||||||||41
1724840730000|2024-08-28 10:25:30|||||||||2
1724840740000|2024-08-28 10:25:40|||||||||3
1724840750000|2024-08-28 10:25:50|||||||||2
1724840760000|2024-08-28 10:26:00|||||||||3
1724840770000|2024-08-28 10:26:10|||||||||15
1724840780000|2024-08-28 10:26:20|||||||||2
1724840790000|2024-08-28 10:26:30|||||||||2
1724840800000|2024-08-28 10:26:40|||||||||1
1724840820000|2024-08-28 10:27:00|||||||||2
1724840840000|2024-08-28 10:27:20|||||||||47
1724840850000|2024-08-28 10:27:30|||||||||3
1724840860000|2024-08-28 10:27:40|||||||||11
1724840870000|2024-08-28 10:27:50|||||||||2
1724840880000|2024-08-28 10:28:00|||||||||4
1724840890000|2024-08-28 10:28:10|||||||||31
1724840900000|2024-08-28 10:28:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|800
1724840910000|2024-08-28 10:28:30|||||||||3
1724840920000|2024-08-28 10:28:40|||||||||5
1724840930000|2024-08-28 10:28:50|||||||||1
1724840940000|2024-08-28 10:29:00|||||||||125
1724840950000|2024-08-28 10:29:10|||||||||7
1724840960000|2024-08-28 10:29:20|||||||||78
1724840970000|2024-08-28 10:29:30|||||||||3
1724840980000|2024-08-28 10:29:40|||||||||31
1724840990000|2024-08-28 10:29:50|||||||||50
1724841000000|2024-08-28 10:30:00|||||||||3
1724841010000|2024-08-28 10:30:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|83
1724841020000|2024-08-28 10:30:20|||||||||2
1724841040000|2024-08-28 10:30:40|||||||||3
1724841050000|2024-08-28 10:30:50|||||||||1
1724841060000|2024-08-28 10:31:00|||||||||887
1724841070000|2024-08-28 10:31:10|||||||||2
1724841080000|2024-08-28 10:31:20|||||||||6
1724841090000|2024-08-28 10:31:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|6
1724841100000|2024-08-28 10:31:40|||||||||149
1724841110000|2024-08-28 10:31:50|||||||||2
1724841120000|2024-08-28 10:32:00|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|115
1724841130000|2024-08-28 10:32:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|24
1724841140000|2024-08-28 10:32:20|||||||||1
1724841150000|2024-08-28 10:32:30|||||||||2
1724841160000|2024-08-28 10:32:40|||||||||4
1724841170000|2024-08-28 10:32:50|||||||||1
1724841180000|2024-08-28 10:33:00|||||||||9
1724841200000|2024-08-28 10:33:20|||||||||2
1724841210000|2024-08-28 10:33:30|||||||||27
1724841220000|2024-08-28 10:33:40|||||||||23
1724841230000|2024-08-28 10:33:50|||||||||18
1724841240000|2024-08-28 10:34:00|||||||||15
1724841250000|2024-08-28 10:34:10|||||||||12
1724841260000|2024-08-28 10:34:20|||||||||8
1724841270000|2024-08-28 10:34:30|||||||||7
1724841290000|2024-08-28 10:34:50|||||||||9
1724841300000|2024-08-28 10:35:00|||||||||2
1724841310000|2024-08-28 10:35:10|||||||||15
1724841320000|2024-08-28 10:35:20|||||||||34
1724841330000|2024-08-28 10:35:30|||||||||6
1724841340000|2024-08-28 10:35:40|||||||||8
1724841350000|2024-08-28 10:35:50|||||||||13
1724841360000|2024-08-28 10:36:00|||||||||3
1724841370000|2024-08-28 10:36:10|||||||||11
1724841380000|2024-08-28 10:36:20|||||||||1
1724841390000|2024-08-28 10:36:30|||||||||17
1724841400000|2024-08-28 10:36:40|||||||||3968
1724841410000|2024-08-28 10:36:50|||||||||9
1724841420000|2024-08-28 10:37:00|||||||||51
1724841430000|2024-08-28 10:37:10|||||||||126
1724841440000|2024-08-28 10:37:20|||||||||25
1724841450000|2024-08-28 10:37:30|||||||||51
1724841460000|2024-08-28 10:37:40|||||||||53
1724841470000|2024-08-28 10:37:50|||||||||3
1724841480000|2024-08-28 10:38:00|||||||||6
1724841490000|2024-08-28 10:38:10|||||||||3
1724841500000|2024-08-28 10:38:20|||||||||53
1724841510000|2024-08-28 10:38:30|||||||||1
1724841530000|2024-08-28 10:38:50|||||||||27
1724841540000|2024-08-28 10:39:00|||||||||2
1724841550000|2024-08-28 10:39:10|||||||||166
1724841560000|2024-08-28 10:39:20|||||||||7
1724841570000|2024-08-28 10:39:30|||||||||3
1724841580000|2024-08-28 10:39:40|||||||||6
1724841590000|2024-08-28 10:39:50|||||||||2
1724841600000|2024-08-28 10:40:00|||||||||4
1724841610000|2024-08-28 10:40:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|310
1724841620000|2024-08-28 10:40:20|||||||||374
1724841630000|2024-08-28 10:40:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|8497
1724841640000|2024-08-28 10:40:40|||||||||1
1724841650000|2024-08-28 10:40:50|||||||||4
1724841660000|2024-08-28 10:41:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|359
1724841670000|2024-08-28 10:41:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|525
1724841680000|2024-08-28 10:41:20|||||||||2
1724841690000|2024-08-28 10:41:30|||||||||5
1724841700000|2024-08-28 10:41:40|||||||||501
1724841710000|2024-08-28 10:41:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|354
1724841720000|2024-08-28 10:42:00|||||||||4
1724841730000|2024-08-28 10:42:10|||||||||2
1724841750000|2024-08-28 10:42:30|||||||||4
1724841760000|2024-08-28 10:42:40|||||||||2
1724841770000|2024-08-28 10:42:50|||||||||3
1724841780000|2024-08-28 10:43:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|22
1724841790000|2024-08-28 10:43:10|||||||||1
1724841800000|2024-08-28 10:43:20|||||||||1
1724841810000|2024-08-28 10:43:30|||||||||1
1724841820000|2024-08-28 10:43:40|||||||||1
1724841830000|2024-08-28 10:43:50|||||||||2
1724841840000|2024-08-28 10:44:00|||||||||14
1724841850000|2024-08-28 10:44:10|||||||||42
1724841860000|2024-08-28 10:44:20|||||||||4
1724841870000|2024-08-28 10:44:30|||||||||4
1724841880000|2024-08-28 10:44:40|||||||||3
1724841890000|2024-08-28 10:44:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|22
1724841900000|2024-08-28 10:45:00|||||||||1
1724841910000|2024-08-28 10:45:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|45
1724841920000|2024-08-28 10:45:20|||||||||1
1724841940000|2024-08-28 10:45:40|||||||||2
1724841950000|2024-08-28 10:45:50|||||||||2
1724841960000|2024-08-28 10:46:00|||||||||1
1724841970000|2024-08-28 10:46:10|||||||||2
1724841980000|2024-08-28 10:46:20|||||||||8
1724841990000|2024-08-28 10:46:30|||||||||2
1724842010000|2024-08-28 10:46:50|||||||||2
1724842020000|2024-08-28 10:47:00|||||||||1
1724842030000|2024-08-28 10:47:10|||||||||3
1724842040000|2024-08-28 10:47:20|||||||||1
1724842050000|2024-08-28 10:47:30|||||||||2
1724842060000|2024-08-28 10:47:40|||||||||2
1724842070000|2024-08-28 10:47:50|||||||||1
1724842080000|2024-08-28 10:48:00|||||||||23
1724842090000|2024-08-28 10:48:10|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|48
1724842100000|2024-08-28 10:48:20|||||||||31
1724842110000|2024-08-28 10:48:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|23
1724842120000|2024-08-28 10:48:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|26
1724842140000|2024-08-28 10:49:00|||||||||3
1724842150000|2024-08-28 10:49:10|||||||||1
1724842160000|2024-08-28 10:49:20|||||||||2
1724842170000|2024-08-28 10:49:30|||||||||2
1724842180000|2024-08-28 10:49:40|||||||||1
1724842190000|2024-08-28 10:49:50|||||||||1
1724842200000|2024-08-28 10:50:00|||||||||1
1724842210000|2024-08-28 10:50:10|||||||||1
1724842220000|2024-08-28 10:50:20|||||||||1
1724842230000|2024-08-28 10:50:30|||||||||9
1724842240000|2024-08-28 10:50:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|8
1724842250000|2024-08-28 10:50:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|78
1724842260000|2024-08-28 10:51:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|5
1724842270000|2024-08-28 10:51:10|||||||||2
1724842280000|2024-08-28 10:51:20|||||||||1
1724842290000|2024-08-28 10:51:30|||||||||2
1724842300000|2024-08-28 10:51:40|||||||||2
1724842320000|2024-08-28 10:52:00|||||||||1
1724842330000|2024-08-28 10:52:10|||||||||1
1724842340000|2024-08-28 10:52:20|||||||||2
1724842350000|2024-08-28 10:52:30|||||||||2
1724842360000|2024-08-28 10:52:40|||||||||2
1724842370000|2024-08-28 10:52:50|||||||||2
1724842380000|2024-08-28 10:53:00|||||||||1
1724842400000|2024-08-28 10:53:20|||||||||72
1724842410000|2024-08-28 10:53:30|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|132
1724842420000|2024-08-28 10:53:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|5
1724842430000|2024-08-28 10:53:50|||||||||3
1724842440000|2024-08-28 10:54:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|37
1724842450000|2024-08-28 10:54:10|||||||||1
1724842460000|2024-08-28 10:54:20|||||||||1203
1724842470000|2024-08-28 10:54:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|13
1724842480000|2024-08-28 10:54:40|||||||||26
1724842490000|2024-08-28 10:54:50|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|490
1724842500000|2024-08-28 10:55:00|||||||||1000
1724842510000|2024-08-28 10:55:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|57
1724842520000|2024-08-28 10:55:20|||||||||2
1724842530000|2024-08-28 10:55:30|||||||||2
1724842540000|2024-08-28 10:55:40|||||||||1
1724842560000|2024-08-28 10:56:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|116
1724842580000|2024-08-28 10:56:20|||||||||1
1724842590000|2024-08-28 10:56:30|||||||||3
1724842600000|2024-08-28 10:56:40|||||||||1
1724842610000|2024-08-28 10:56:50|||||||||320
1724842620000|2024-08-28 10:57:00|||||||||2
1724842640000|2024-08-28 10:57:20|||||||||1
1724842650000|2024-08-28 10:57:30|||||||||25
1724842660000|2024-08-28 10:57:40|||||||||1
1724842670000|2024-08-28 10:57:50|||||||||51
1724842680000|2024-08-28 10:58:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|57
1724842690000|2024-08-28 10:58:10|||||||||22
1724842700000|2024-08-28 10:58:20|||||||||75
1724842710000|2024-08-28 10:58:30|||||||||1
1724842720000|2024-08-28 10:58:40|||||||||2
1724842730000|2024-08-28 10:58:50|||||||||1
1724842740000|2024-08-28 10:59:00|||||||||1
1724842750000|2024-08-28 10:59:10|||||||||2
1724842770000|2024-08-28 10:59:30|||||||||1
1724842780000|2024-08-28 10:59:40|||||||||3
1724842790000|2024-08-28 10:59:50|||||||||1
1724842800000|2024-08-28 11:00:00|||||||||2
1724842810000|2024-08-28 11:00:10|||||||||2
1724842820000|2024-08-28 11:00:20|||||||||2
1724842840000|2024-08-28 11:00:40|||||||||3
1724842850000|2024-08-28 11:00:50|||||||||1
1724842860000|2024-08-28 11:01:00|||||||||3
1724842870000|2024-08-28 11:01:10|||||||||30
1724842880000|2024-08-28 11:01:20|||||||||2
1724842900000|2024-08-28 11:01:40|||||||||1
1724842910000|2024-08-28 11:01:50|||||||||4
1724842920000|2024-08-28 11:02:00|||||||||547
1724842930000|2024-08-28 11:02:10|||||||||2
1724842940000|2024-08-28 11:02:20|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|266
1724842950000|2024-08-28 11:02:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|4
1724842960000|2024-08-28 11:02:40|||||||||1
1724842970000|2024-08-28 11:02:50|||||||||7
1724842980000|2024-08-28 11:03:00|||||||||2
1724842990000|2024-08-28 11:03:10|||||||||10
1724843000000|2024-08-28 11:03:20|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|321
1724843010000|2024-08-28 11:03:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|489
1724843020000|2024-08-28 11:03:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|2
1724843030000|2024-08-28 11:03:50|||||||||206
1724843040000|2024-08-28 11:04:00|||||||||68
1724843060000|2024-08-28 11:04:20|||||||||1
1724843070000|2024-08-28 11:04:30|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|122
1724843080000|2024-08-28 11:04:40|11367.6|11363.6|11368.4|11364.4|11368.4|11364.4|11367.6|11363.6|21
1724843090000|2024-08-28 11:04:50|||||||||3
1724843100000|2024-08-28 11:05:00|||||||||3
1724843110000|2024-08-28 11:05:10|||||||||1
1724843120000|2024-08-28 11:05:20|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|426
1724843130000|2024-08-28 11:05:30|||||||||127
1724843140000|2024-08-28 11:05:40|||||||||3
1724843150000|2024-08-28 11:05:50|||||||||29
1724843160000|2024-08-28 11:06:00|||||||||6
1724843170000|2024-08-28 11:06:10|||||||||6
1724843190000|2024-08-28 11:06:30|||||||||1
1724843200000|2024-08-28 11:06:40|||||||||2
1724843210000|2024-08-28 11:06:50|||||||||2
1724843220000|2024-08-28 11:07:00|||||||||2
1724843230000|2024-08-28 11:07:10|||||||||2
1724843240000|2024-08-28 11:07:20|||||||||1
1724843250000|2024-08-28 11:07:30|||||||||28
1724843260000|2024-08-28 11:07:40|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|334
1724843270000|2024-08-28 11:07:50|||||||||7
1724843280000|2024-08-28 11:08:00|||||||||8
1724843300000|2024-08-28 11:08:20|||||||||2
1724843310000|2024-08-28 11:08:30|||||||||1
1724843320000|2024-08-28 11:08:40|||||||||1
1724843330000|2024-08-28 11:08:50|||||||||1
1724843340000|2024-08-28 11:09:00|||||||||1
1724843350000|2024-08-28 11:09:10|||||||||1
1724843360000|2024-08-28 11:09:20|||||||||2
1724843380000|2024-08-28 11:09:40|||||||||4
1724843390000|2024-08-28 11:09:50|||||||||1
1724843400000|2024-08-28 11:10:00|||||||||107
1724843410000|2024-08-28 11:10:10|||||||||782
1724843420000|2024-08-28 11:10:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|38
1724843430000|2024-08-28 11:10:30|||||||||7
1724843440000|2024-08-28 11:10:40|||||||||1
1724843450000|2024-08-28 11:10:50|||||||||7
1724843460000|2024-08-28 11:11:00|||||||||1
1724843470000|2024-08-28 11:11:10|||||||||7
1724843480000|2024-08-28 11:11:20|||||||||7
1724843490000|2024-08-28 11:11:30|||||||||2
1724843500000|2024-08-28 11:11:40|||||||||6
1724843510000|2024-08-28 11:11:50|||||||||2
1724843520000|2024-08-28 11:12:00|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|48
1724843530000|2024-08-28 11:12:10|||||||||4
1724843540000|2024-08-28 11:12:20|||||||||1
1724843550000|2024-08-28 11:12:30|||||||||1
1724843560000|2024-08-28 11:12:40|||||||||2
1724843580000|2024-08-28 11:13:00|||||||||1
1724843590000|2024-08-28 11:13:10|||||||||2
1724843600000|2024-08-28 11:13:20|||||||||2
1724843610000|2024-08-28 11:13:30|||||||||1
1724843620000|2024-08-28 11:13:40|||||||||22
1724843630000|2024-08-28 11:13:50|||||||||9
1724843640000|2024-08-28 11:14:00|||||||||2
1724843650000|2024-08-28 11:14:10|||||||||1
1724843660000|2024-08-28 11:14:20|||||||||3
1724843670000|2024-08-28 11:14:30|||||||||1
1724843680000|2024-08-28 11:14:40|||||||||2
1724843690000|2024-08-28 11:14:50|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|101
1724843700000|2024-08-28 11:15:00|||||||||72
1724843710000|2024-08-28 11:15:10|||||||||1
1724843720000|2024-08-28 11:15:20|11370|11366|11368.4|11364.4|11370|11366|11368.4|11364.4|78
1724843730000|2024-08-28 11:15:30|11370|11366|11370|11366|11370|11366|11368.4|11364.4|92
1724843740000|2024-08-28 11:15:40|||||||||170
1724843750000|2024-08-28 11:15:50|||||||||3
1724843760000|2024-08-28 11:16:00|||||||||3
1724843770000|2024-08-28 11:16:10|||||||||1
1724843780000|2024-08-28 11:16:20|||||||||2
1724843790000|2024-08-28 11:16:30|||||||||2
1724843800000|2024-08-28 11:16:40|||||||||1
1724843810000|2024-08-28 11:16:50|||||||||2
1724843820000|2024-08-28 11:17:00|||||||||3
1724843830000|2024-08-28 11:17:10|||||||||1
1724843840000|2024-08-28 11:17:20|||||||||13
1724843850000|2024-08-28 11:17:30|||||||||34
1724843860000|2024-08-28 11:17:40|||||||||8
1724843870000|2024-08-28 11:17:50|||||||||2
1724843880000|2024-08-28 11:18:00|||||||||2
1724843900000|2024-08-28 11:18:20|||||||||8
1724843910000|2024-08-28 11:18:30|||||||||2
1724843920000|2024-08-28 11:18:40|||||||||2
1724843930000|2024-08-28 11:18:50|||||||||2
1724843940000|2024-08-28 11:19:00|||||||||2
1724843950000|2024-08-28 11:19:10|||||||||2
1724843960000|2024-08-28 11:19:20|||||||||1204
1724843970000|2024-08-28 11:19:30|||||||||18
1724843980000|2024-08-28 11:19:40|||||||||2
1724843990000|2024-08-28 11:19:50|||||||||1
1724844000000|2024-08-28 11:20:00|||||||||2
1724844010000|2024-08-28 11:20:10|||||||||2
1724844030000|2024-08-28 11:20:30|||||||||1
1724844040000|2024-08-28 11:20:40|||||||||3
1724844050000|2024-08-28 11:20:50|||||||||79
1724844060000|2024-08-28 11:21:00|||||||||1
1724844070000|2024-08-28 11:21:10|||||||||2
1724844080000|2024-08-28 11:21:20|||||||||1
1724844100000|2024-08-28 11:21:40|||||||||3
1724844110000|2024-08-28 11:21:50|||||||||1
1724844120000|2024-08-28 11:22:00|||||||||1
1724844130000|2024-08-28 11:22:10|||||||||3
1724844140000|2024-08-28 11:22:20|||||||||1
1724844160000|2024-08-28 11:22:40|||||||||2
1724844170000|2024-08-28 11:22:50|||||||||2021
1724844180000|2024-08-28 11:23:00|||||||||4
1724844200000|2024-08-28 11:23:20|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|60
1724844210000|2024-08-28 11:23:30|||||||||3
1724844220000|2024-08-28 11:23:40|||||||||90
1724844230000|2024-08-28 11:23:50|||||||||3
1724844240000|2024-08-28 11:24:00|11370|11366|11370|11366|11370|11366|11370|11366|146
1724844250000|2024-08-28 11:24:10|||||||||808
1724844260000|2024-08-28 11:24:20|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|275
1724844270000|2024-08-28 11:24:30|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|26
1724844290000|2024-08-28 11:24:50|||||||||3
1724844300000|2024-08-28 11:25:00|||||||||1
1724844310000|2024-08-28 11:25:10|||||||||3
1724844320000|2024-08-28 11:25:20|||||||||13
1724844330000|2024-08-28 11:25:30|||||||||3
1724844350000|2024-08-28 11:25:50|||||||||9
1724844360000|2024-08-28 11:26:00|||||||||2
1724844380000|2024-08-28 11:26:20|||||||||1
1724844390000|2024-08-28 11:26:30|||||||||1
1724844400000|2024-08-28 11:26:40|||||||||1
1724844410000|2024-08-28 11:26:50|||||||||2
1724844420000|2024-08-28 11:27:00|||||||||45
1724844430000|2024-08-28 11:27:10|||||||||19
1724844440000|2024-08-28 11:27:20|||||||||3
1724844460000|2024-08-28 11:27:40|||||||||3
1724844480000|2024-08-28 11:28:00|||||||||2
1724844490000|2024-08-28 11:28:10|||||||||2
1724844500000|2024-08-28 11:28:20|||||||||1
1724844510000|2024-08-28 11:28:30|||||||||1
1724844520000|2024-08-28 11:28:40|||||||||2
1724844530000|2024-08-28 11:28:50|||||||||1
1724844540000|2024-08-28 11:29:00|||||||||3
1724844550000|2024-08-28 11:29:10|||||||||2
1724844570000|2024-08-28 11:29:30|||||||||2
1724844590000|2024-08-28 11:29:50|||||||||2
1724844600000|2024-08-28 11:30:00|||||||||147
1724844610000|2024-08-28 11:30:10|||||||||8
1724844620000|2024-08-28 11:30:20|||||||||21
1724844630000|2024-08-28 11:30:30|||||||||10
1724844640000|2024-08-28 11:30:40|||||||||6
1724844650000|2024-08-28 11:30:50|||||||||78
1724844660000|2024-08-28 11:31:00|||||||||87
1724844670000|2024-08-28 11:31:10|||||||||1
1724844680000|2024-08-28 11:31:20|||||||||2
1724844690000|2024-08-28 11:31:30|||||||||1001
1724844700000|2024-08-28 11:31:40|||||||||166
1724844710000|2024-08-28 11:31:50|||||||||6
1724844720000|2024-08-28 11:32:00|||||||||6
1724844730000|2024-08-28 11:32:10|||||||||1
1724844740000|2024-08-28 11:32:20|||||||||179
1724844750000|2024-08-28 11:32:30|||||||||2
1724844760000|2024-08-28 11:32:40|||||||||3
1724844770000|2024-08-28 11:32:50|||||||||4
1724844780000|2024-08-28 11:33:00|||||||||3
1724844790000|2024-08-28 11:33:10|||||||||12
1724844800000|2024-08-28 11:33:20|||||||||805
1724844810000|2024-08-28 11:33:30|||||||||6
1724844820000|2024-08-28 11:33:40|||||||||2
1724844830000|2024-08-28 11:33:50|||||||||2
1724844840000|2024-08-28 11:34:00|||||||||665
1724844850000|2024-08-28 11:34:10|||||||||2
1724844860000|2024-08-28 11:34:20|||||||||157
1724844870000|2024-08-28 11:34:30|||||||||2
1724844880000|2024-08-28 11:34:40|||||||||1
1724844890000|2024-08-28 11:34:50|||||||||27
1724844910000|2024-08-28 11:35:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|487
1724844920000|2024-08-28 11:35:20|11370.8|11366.8|11371.5|11367.5|11371.5|11367.5|11370|11366|301
1724844930000|2024-08-28 11:35:30|||||||||207
1724844940000|2024-08-28 11:35:40|11370|11366|11371.5|11367.5|11371.5|11367.5|11370|11366|588
1724844950000|2024-08-28 11:35:50|11370|11366|11370|11366|11370|11366|11370|11366|106
1724844960000|2024-08-28 11:36:00|||||||||1
1724844970000|2024-08-28 11:36:10|||||||||1
1724844980000|2024-08-28 11:36:20|||||||||3
1724845000000|2024-08-28 11:36:40|||||||||3
1724845010000|2024-08-28 11:36:50|||||||||11
1724845020000|2024-08-28 11:37:00|||||||||2
1724845030000|2024-08-28 11:37:10|||||||||1959
1724845040000|2024-08-28 11:37:20|||||||||77
1724845050000|2024-08-28 11:37:30|||||||||17371
1724845060000|2024-08-28 11:37:40|||||||||1
1724845070000|2024-08-28 11:37:50|||||||||44
1724845080000|2024-08-28 11:38:00|||||||||4
1724845090000|2024-08-28 11:38:10|||||||||2
1724845100000|2024-08-28 11:38:20|||||||||52
1724845110000|2024-08-28 11:38:30|||||||||102
1724845120000|2024-08-28 11:38:40|||||||||2
1724845130000|2024-08-28 11:38:50|||||||||2
1724845150000|2024-08-28 11:39:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|5221
1724845160000|2024-08-28 11:39:20|||||||||1
1724845170000|2024-08-28 11:39:30|||||||||3
1724845180000|2024-08-28 11:39:40|||||||||10
1724845190000|2024-08-28 11:39:50|||||||||2
1724845200000|2024-08-28 11:40:00|||||||||3
1724845210000|2024-08-28 11:40:10|||||||||2
1724845220000|2024-08-28 11:40:20|||||||||1
1724845230000|2024-08-28 11:40:30|||||||||1203
1724845240000|2024-08-28 11:40:40|||||||||16
1724845260000|2024-08-28 11:41:00|||||||||2
1724845280000|2024-08-28 11:41:20|||||||||6
1724845290000|2024-08-28 11:41:30|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|11373.1|11369.1|624
1724845300000|2024-08-28 11:41:40|||||||||6
1724845310000|2024-08-28 11:41:50|||||||||12
1724845320000|2024-08-28 11:42:00|11372.3|11368.3|11371.5|11367.5|11372.3|11368.3|11371.5|11367.5|328
1724845330000|2024-08-28 11:42:10|||||||||1
1724845340000|2024-08-28 11:42:20|||||||||19
1724845350000|2024-08-28 11:42:30|||||||||261
1724845360000|2024-08-28 11:42:40|||||||||7
1724845370000|2024-08-28 11:42:50|||||||||10
1724845380000|2024-08-28 11:43:00|||||||||6
1724845390000|2024-08-28 11:43:10|||||||||9
1724845400000|2024-08-28 11:43:20|||||||||9
1724845410000|2024-08-28 11:43:30|||||||||9
1724845420000|2024-08-28 11:43:40|||||||||10
1724845430000|2024-08-28 11:43:50|||||||||122
1724845440000|2024-08-28 11:44:00|||||||||109
1724845450000|2024-08-28 11:44:10|11370.8|11366.8|11370|11366|11370.8|11366.8|11370|11366|539
1724845460000|2024-08-28 11:44:20|||||||||124
1724845470000|2024-08-28 11:44:30|||||||||27
1724845480000|2024-08-28 11:44:40|||||||||6
1724845490000|2024-08-28 11:44:50|||||||||12
1724845500000|2024-08-28 11:45:00|||||||||253
1724845510000|2024-08-28 11:45:10|||||||||1
1724845520000|2024-08-28 11:45:20|||||||||13
1724845540000|2024-08-28 11:45:40|||||||||466
1724845550000|2024-08-28 11:45:50|||||||||95
1724845560000|2024-08-28 11:46:00|||||||||59
1724845570000|2024-08-28 11:46:10|||||||||153
1724845580000|2024-08-28 11:46:20|||||||||107
1724845590000|2024-08-28 11:46:30|||||||||2
1724845600000|2024-08-28 11:46:40|||||||||10
1724845610000|2024-08-28 11:46:50|||||||||9
1724845620000|2024-08-28 11:47:00|||||||||341
1724845630000|2024-08-28 11:47:10|||||||||14
1724845640000|2024-08-28 11:47:20|||||||||1
1724845650000|2024-08-28 11:47:30|||||||||12
1724845660000|2024-08-28 11:47:40|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|82
1724845670000|2024-08-28 11:47:50|||||||||109
1724845680000|2024-08-28 11:48:00|11370|11366|11370|11366|11370|11366|11370|11366|5
1724845690000|2024-08-28 11:48:10|||||||||10
1724845710000|2024-08-28 11:48:30|||||||||3
1724845720000|2024-08-28 11:48:40|||||||||9
1724845730000|2024-08-28 11:48:50|||||||||15
1724845740000|2024-08-28 11:49:00|||||||||13
1724845750000|2024-08-28 11:49:10|||||||||7
1724845760000|2024-08-28 11:49:20|||||||||1
1724845770000|2024-08-28 11:49:30|||||||||10
1724845780000|2024-08-28 11:49:40|||||||||2
1724845790000|2024-08-28 11:49:50|||||||||10
1724845800000|2024-08-28 11:50:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|178
1724845810000|2024-08-28 11:50:10|11370|11366|11370|11366|11370|11366|11370|11366|140
1724845820000|2024-08-28 11:50:20|||||||||1112
1724845830000|2024-08-28 11:50:30|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|141
1724845840000|2024-08-28 11:50:40|||||||||104
1724845850000|2024-08-28 11:50:50|11370|11366|11370|11366|11370|11366|11370|11366|40
1724845860000|2024-08-28 11:51:00|||||||||172
1724845870000|2024-08-28 11:51:10|||||||||56
1724845880000|2024-08-28 11:51:20|||||||||82
1724845890000|2024-08-28 11:51:30|||||||||15
1724845900000|2024-08-28 11:51:40|||||||||7
1724845910000|2024-08-28 11:51:50|||||||||2
1724845920000|2024-08-28 11:52:00|||||||||11
1724845940000|2024-08-28 11:52:20|||||||||12
1724845950000|2024-08-28 11:52:30|||||||||100
1724845960000|2024-08-28 11:52:40|||||||||12
1724845970000|2024-08-28 11:52:50|||||||||111
1724845980000|2024-08-28 11:53:00|||||||||3
1724845990000|2024-08-28 11:53:10|||||||||61
1724846000000|2024-08-28 11:53:20|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|112
1724846010000|2024-08-28 11:53:30|||||||||78
1724846020000|2024-08-28 11:53:40|||||||||9
1724846030000|2024-08-28 11:53:50|||||||||1
1724846040000|2024-08-28 11:54:00|11370|11366|11370|11366|11370|11366|11370|11366|755
1724846050000|2024-08-28 11:54:10|||||||||32
1724846060000|2024-08-28 11:54:20|||||||||25
1724846070000|2024-08-28 11:54:30|||||||||2
1724846080000|2024-08-28 11:54:40|||||||||28
1724846090000|2024-08-28 11:54:50|||||||||14
1724846100000|2024-08-28 11:55:00|||||||||18
1724846110000|2024-08-28 11:55:10|||||||||10
1724846120000|2024-08-28 11:55:20|||||||||1
1724846130000|2024-08-28 11:55:30|||||||||3
1724846140000|2024-08-28 11:55:40|||||||||34
1724846150000|2024-08-28 11:55:50|||||||||1
1724846160000|2024-08-28 11:56:00|||||||||11
1724846170000|2024-08-28 11:56:10|||||||||2
1724846180000|2024-08-28 11:56:20|||||||||1
1724846190000|2024-08-28 11:56:30|||||||||26
1724846200000|2024-08-28 11:56:40|||||||||4
1724846210000|2024-08-28 11:56:50|||||||||9
1724846220000|2024-08-28 11:57:00|||||||||2
1724846230000|2024-08-28 11:57:10|||||||||12
1724846240000|2024-08-28 11:57:20|||||||||34
1724846250000|2024-08-28 11:57:30|||||||||10
1724846260000|2024-08-28 11:57:40|||||||||13
1724846270000|2024-08-28 11:57:50|||||||||6
1724846280000|2024-08-28 11:58:00|||||||||151
1724846290000|2024-08-28 11:58:10|||||||||160
1724846300000|2024-08-28 11:58:20|||||||||486
1724846310000|2024-08-28 11:58:30|||||||||137
1724846320000|2024-08-28 11:58:40|||||||||2
1724846330000|2024-08-28 11:58:50|11371.5|11367.5|11370|11366|11371.5|11367.5|11370|11366|207
1724846340000|2024-08-28 11:59:00|||||||||10
1724846350000|2024-08-28 11:59:10|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|278
1724846360000|2024-08-28 11:59:20|||||||||236
1724846370000|2024-08-28 11:59:30|||||||||3
1724846380000|2024-08-28 11:59:40|||||||||1
1724846390000|2024-08-28 11:59:50|||||||||11
1724846400000|2024-08-28 12:00:00|||||||||187
1724846410000|2024-08-28 12:00:10|11370|11366|11370|11366|11370|11366|11370|11366|251
1724846420000|2024-08-28 12:00:20|||||||||1
1724846430000|2024-08-28 12:00:30|||||||||833
1724846440000|2024-08-28 12:00:40|||||||||46
1724846450000|2024-08-28 12:00:50|||||||||64
1724846460000|2024-08-28 12:01:00|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|11371.5|11367.5|638
1724846470000|2024-08-28 12:01:10|11370|11366|11370|11366|11370|11366|11370|11366|166
1724846480000|2024-08-28 12:01:20|||||||||9
1724846490000|2024-08-28 12:01:30|||||||||1323
1724846500000|2024-08-28 12:01:40|||||||||1
1724846510000|2024-08-28 12:01:50|||||||||17
1724846520000|2024-08-28 12:02:00|||||||||1
1724846530000|2024-08-28 12:02:10|||||||||11
1724846540000|2024-08-28 12:02:20|||||||||4
1724846550000|2024-08-28 12:02:30|11368.4|11364.4|11368.4|11364.4|11370|11366|11368.4|11364.4|226
1724846560000|2024-08-28 12:02:40|11370|11366|11370|11366|11370|11366|11370|11366|131
1724846580000|2024-08-28 12:03:00|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|11368.4|11364.4|149
1724846590000|2024-08-28 12:03:10|||||||||2
1724846600000|2024-08-28 12:03:20|||||||||1
1724846610000|2024-08-28 12:03:30|||||||||60
1724846620000|2024-08-28 12:03:40|||||||||2
1724846630000|2024-08-28 12:03:50|11366.8|11362.8|11368.4|11364.4|11368.4|11364.4|11366.8|11362.8|162
1724846640000|2024-08-28 12:04:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|241
1724846650000|2024-08-28 12:04:10|11368.4|11364.4|11366.8|11362.8|11368.4|11364.4|11366.8|11362.8|40
1724846660000|2024-08-28 12:04:20|||||||||17
1724846670000|2024-08-28 12:04:30|||||||||1044
1724846680000|2024-08-28 12:04:40|||||||||55
1724846690000|2024-08-28 12:04:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|742
1724846700000|2024-08-28 12:05:00|||||||||19
1724846710000|2024-08-28 12:05:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|354
1724846720000|2024-08-28 12:05:20|||||||||21
1724846730000|2024-08-28 12:05:30|||||||||1
1724846740000|2024-08-28 12:05:40|||||||||97
1724846750000|2024-08-28 12:05:50|||||||||183
1724846760000|2024-08-28 12:06:00|||||||||7
1724846770000|2024-08-28 12:06:10|||||||||823
1724846780000|2024-08-28 12:06:20|||||||||104
1724846790000|2024-08-28 12:06:30|||||||||14
1724846800000|2024-08-28 12:06:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|103
1724846810000|2024-08-28 12:06:50|||||||||2
1724846820000|2024-08-28 12:07:00|||||||||2
1724846830000|2024-08-28 12:07:10|||||||||2
1724846840000|2024-08-28 12:07:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|75
1724846850000|2024-08-28 12:07:30|||||||||2
1724846860000|2024-08-28 12:07:40|||||||||20
1724846870000|2024-08-28 12:07:50|||||||||9
1724846880000|2024-08-28 12:08:00|||||||||3001
1724846890000|2024-08-28 12:08:10|||||||||46
1724846900000|2024-08-28 12:08:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|131
1724846910000|2024-08-28 12:08:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|54
1724846920000|2024-08-28 12:08:40|||||||||4
1724846930000|2024-08-28 12:08:50|||||||||3012
1724846940000|2024-08-28 12:09:00|||||||||106
1724846950000|2024-08-28 12:09:10|||||||||21
1724846960000|2024-08-28 12:09:20|||||||||23
1724846970000|2024-08-28 12:09:30|||||||||31
1724846980000|2024-08-28 12:09:40|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|114
1724846990000|2024-08-28 12:09:50|||||||||94
1724847000000|2024-08-28 12:10:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|41
1724847010000|2024-08-28 12:10:10|||||||||676
1724847020000|2024-08-28 12:10:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|47
1724847030000|2024-08-28 12:10:30|||||||||3
1724847040000|2024-08-28 12:10:40|||||||||2
1724847050000|2024-08-28 12:10:50|||||||||59
1724847060000|2024-08-28 12:11:00|11363.7|11359.7|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|366
1724847070000|2024-08-28 12:11:10|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|215
1724847080000|2024-08-28 12:11:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|67
1724847090000|2024-08-28 12:11:30|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|119
1724847100000|2024-08-28 12:11:40|||||||||2
1724847110000|2024-08-28 12:11:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|127
1724847120000|2024-08-28 12:12:00|11362.2|11358.2|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|144
1724847130000|2024-08-28 12:12:10|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|543
1724847140000|2024-08-28 12:12:20|||||||||2
1724847150000|2024-08-28 12:12:30|||||||||2
1724847160000|2024-08-28 12:12:40|||||||||4
1724847170000|2024-08-28 12:12:50|||||||||5
1724847180000|2024-08-28 12:13:00|||||||||1
1724847190000|2024-08-28 12:13:10|||||||||4
1724847200000|2024-08-28 12:13:20|||||||||1
1724847210000|2024-08-28 12:13:30|||||||||2240
1724847220000|2024-08-28 12:13:40|||||||||9
1724847230000|2024-08-28 12:13:50|||||||||3
1724847240000|2024-08-28 12:14:00|||||||||1
1724847250000|2024-08-28 12:14:10|||||||||7
1724847260000|2024-08-28 12:14:20|||||||||398
1724847270000|2024-08-28 12:14:30|||||||||35
1724847280000|2024-08-28 12:14:40|11362.9|11358.9|11362.2|11358.2|11362.9|11358.9|11362.2|11358.2|651
1724847290000|2024-08-28 12:14:50|||||||||5
1724847300000|2024-08-28 12:15:00|||||||||20
1724847310000|2024-08-28 12:15:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|417
1724847320000|2024-08-28 12:15:20|||||||||41
1724847330000|2024-08-28 12:15:30|||||||||41
1724847350000|2024-08-28 12:15:50|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|686
1724847360000|2024-08-28 12:16:00|||||||||31
1724847370000|2024-08-28 12:16:10|||||||||33
1724847380000|2024-08-28 12:16:20|||||||||102
1724847390000|2024-08-28 12:16:30|||||||||11
1724847400000|2024-08-28 12:16:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|250
1724847410000|2024-08-28 12:16:50|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|272
1724847420000|2024-08-28 12:17:00|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|47
1724847430000|2024-08-28 12:17:10|||||||||2
1724847440000|2024-08-28 12:17:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|8
1724847450000|2024-08-28 12:17:30|||||||||24
1724847460000|2024-08-28 12:17:40|||||||||35
1724847470000|2024-08-28 12:17:50|||||||||518
1724847480000|2024-08-28 12:18:00|||||||||207
1724847490000|2024-08-28 12:18:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|744
1724847500000|2024-08-28 12:18:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|92
1724847510000|2024-08-28 12:18:30|||||||||5
1724847520000|2024-08-28 12:18:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|110
1724847530000|2024-08-28 12:18:50|||||||||3
1724847540000|2024-08-28 12:19:00|||||||||3
1724847550000|2024-08-28 12:19:10|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|569
1724847560000|2024-08-28 12:19:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|55
1724847570000|2024-08-28 12:19:30|||||||||1
1724847580000|2024-08-28 12:19:40|||||||||2
1724847590000|2024-08-28 12:19:50|||||||||15
1724847600000|2024-08-28 12:20:00|||||||||20
1724847610000|2024-08-28 12:20:10|||||||||32
1724847620000|2024-08-28 12:20:20|||||||||44
1724847630000|2024-08-28 12:20:30|||||||||7
1724847640000|2024-08-28 12:20:40|||||||||1017
1724847650000|2024-08-28 12:20:50|||||||||2
1724847660000|2024-08-28 12:21:00|||||||||46
1724847670000|2024-08-28 12:21:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|25
1724847680000|2024-08-28 12:21:20|||||||||3
1724847690000|2024-08-28 12:21:30|||||||||22
1724847700000|2024-08-28 12:21:40|||||||||1
1724847710000|2024-08-28 12:21:50|||||||||6
1724847720000|2024-08-28 12:22:00|||||||||6
1724847730000|2024-08-28 12:22:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|117
1724847740000|2024-08-28 12:22:20|||||||||69
1724847750000|2024-08-28 12:22:30|||||||||166
1724847760000|2024-08-28 12:22:40|||||||||53
1724847770000|2024-08-28 12:22:50|||||||||62
1724847780000|2024-08-28 12:23:00|||||||||108
1724847790000|2024-08-28 12:23:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|79
1724847800000|2024-08-28 12:23:20|||||||||110
1724847810000|2024-08-28 12:23:30|||||||||106
1724847820000|2024-08-28 12:23:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|113
1724847830000|2024-08-28 12:23:50|||||||||91
1724847840000|2024-08-28 12:24:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|137
1724847850000|2024-08-28 12:24:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|162
1724847860000|2024-08-28 12:24:20|||||||||63
1724847870000|2024-08-28 12:24:30|||||||||69
1724847880000|2024-08-28 12:24:40|||||||||76
1724847890000|2024-08-28 12:24:50|||||||||85
1724847900000|2024-08-28 12:25:00|||||||||65
1724847910000|2024-08-28 12:25:10|||||||||114
1724847920000|2024-08-28 12:25:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|157
1724847930000|2024-08-28 12:25:30|||||||||103
1724847940000|2024-08-28 12:25:40|||||||||92
1724847950000|2024-08-28 12:25:50|||||||||66
1724847960000|2024-08-28 12:26:00|||||||||74
1724847970000|2024-08-28 12:26:10|||||||||85
1724847980000|2024-08-28 12:26:20|||||||||5
1724847990000|2024-08-28 12:26:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|277
1724848000000|2024-08-28 12:26:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|545
1724848010000|2024-08-28 12:26:50|11359|11355|11359|11355|11359|11355|11359|11355|149
1724848020000|2024-08-28 12:27:00|||||||||124
1724848030000|2024-08-28 12:27:10|||||||||46
1724848040000|2024-08-28 12:27:20|||||||||84
1724848050000|2024-08-28 12:27:30|||||||||19
1724848060000|2024-08-28 12:27:40|||||||||79
1724848070000|2024-08-28 12:27:50|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|126
1724848080000|2024-08-28 12:28:00|||||||||150
1724848090000|2024-08-28 12:28:10|11359|11355|11359|11355|11359|11355|11359|11355|203
1724848100000|2024-08-28 12:28:20|||||||||117
1724848110000|2024-08-28 12:28:30|||||||||121
1724848120000|2024-08-28 12:28:40|||||||||131
1724848130000|2024-08-28 12:28:50|||||||||41
1724848140000|2024-08-28 12:29:00|||||||||50
1724848150000|2024-08-28 12:29:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|272
1724848160000|2024-08-28 12:29:20|||||||||61
1724848170000|2024-08-28 12:29:30|||||||||58
1724848180000|2024-08-28 12:29:40|||||||||76
1724848190000|2024-08-28 12:29:50|||||||||258
1724848200000|2024-08-28 12:30:00|||||||||83
1724848210000|2024-08-28 12:30:10|||||||||459
1724848220000|2024-08-28 12:30:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|634
1724848230000|2024-08-28 12:30:30|||||||||88
1724848240000|2024-08-28 12:30:40|||||||||245
1724848250000|2024-08-28 12:30:50|||||||||300
1724848260000|2024-08-28 12:31:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|24
1724848270000|2024-08-28 12:31:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|88
1724848280000|2024-08-28 12:31:20|||||||||2
1724848290000|2024-08-28 12:31:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|766
1724848300000|2024-08-28 12:31:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|221
1724848310000|2024-08-28 12:31:50|||||||||8
1724848320000|2024-08-28 12:32:00|||||||||15
1724848330000|2024-08-28 12:32:10|||||||||12
1724848340000|2024-08-28 12:32:20|||||||||3
1724848350000|2024-08-28 12:32:30|||||||||12
1724848360000|2024-08-28 12:32:40|||||||||17
1724848370000|2024-08-28 12:32:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|37
1724848380000|2024-08-28 12:33:00|||||||||18
1724848390000|2024-08-28 12:33:10|||||||||1
1724848400000|2024-08-28 12:33:20|||||||||43
1724848410000|2024-08-28 12:33:30|||||||||33
1724848420000|2024-08-28 12:33:40|||||||||4
1724848430000|2024-08-28 12:33:50|||||||||1
1724848440000|2024-08-28 12:34:00|||||||||7
1724848450000|2024-08-28 12:34:10|||||||||31
1724848460000|2024-08-28 12:34:20|||||||||3
1724848470000|2024-08-28 12:34:30|||||||||17
1724848480000|2024-08-28 12:34:40|||||||||652
1724848490000|2024-08-28 12:34:50|||||||||55
1724848500000|2024-08-28 12:35:00|||||||||19
1724848510000|2024-08-28 12:35:10|||||||||260
1724848520000|2024-08-28 12:35:20|||||||||28
1724848530000|2024-08-28 12:35:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|248
1724848540000|2024-08-28 12:35:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1062
1724848550000|2024-08-28 12:35:50|||||||||507
1724848560000|2024-08-28 12:36:00|||||||||13
1724848570000|2024-08-28 12:36:10|||||||||511
1724848580000|2024-08-28 12:36:20|||||||||1004
1724848590000|2024-08-28 12:36:30|||||||||9
1724848600000|2024-08-28 12:36:40|||||||||37
1724848610000|2024-08-28 12:36:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|691
1724848620000|2024-08-28 12:37:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|463
1724848630000|2024-08-28 12:37:10|||||||||2
1724848640000|2024-08-28 12:37:20|||||||||2
1724848650000|2024-08-28 12:37:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|1524
1724848660000|2024-08-28 12:37:40|||||||||1
1724848670000|2024-08-28 12:37:50|||||||||2
1724848680000|2024-08-28 12:38:00|||||||||6
1724848690000|2024-08-28 12:38:10|||||||||3
1724848700000|2024-08-28 12:38:20|||||||||4
1724848710000|2024-08-28 12:38:30|||||||||26
1724848720000|2024-08-28 12:38:40|||||||||34
1724848730000|2024-08-28 12:38:50|||||||||4
1724848740000|2024-08-28 12:39:00|||||||||13
1724848750000|2024-08-28 12:39:10|||||||||21
1724848760000|2024-08-28 12:39:20|||||||||128
1724848770000|2024-08-28 12:39:30|||||||||50
1724848780000|2024-08-28 12:39:40|||||||||6
1724848790000|2024-08-28 12:39:50|||||||||4
1724848800000|2024-08-28 12:40:00|||||||||10
1724848810000|2024-08-28 12:40:10|||||||||2
1724848820000|2024-08-28 12:40:20|||||||||6
1724848830000|2024-08-28 12:40:30|||||||||13
1724848840000|2024-08-28 12:40:40|||||||||5
1724848850000|2024-08-28 12:40:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|389
1724848860000|2024-08-28 12:41:00|||||||||127902
1724848870000|2024-08-28 12:41:10|||||||||69
1724848880000|2024-08-28 12:41:20|||||||||8
1724848890000|2024-08-28 12:41:30|||||||||5
1724848900000|2024-08-28 12:41:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|572
1724848910000|2024-08-28 12:41:50|||||||||218
1724848920000|2024-08-28 12:42:00|||||||||60
1724848930000|2024-08-28 12:42:10|||||||||111
1724848940000|2024-08-28 12:42:20|||||||||24
1724848950000|2024-08-28 12:42:30|||||||||17
1724848960000|2024-08-28 12:42:40|||||||||295
1724848970000|2024-08-28 12:42:50|||||||||128
1724848980000|2024-08-28 12:43:00|||||||||14
1724848990000|2024-08-28 12:43:10|||||||||88
1724849000000|2024-08-28 12:43:20|||||||||7
1724849010000|2024-08-28 12:43:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|818
1724849020000|2024-08-28 12:43:40|||||||||7
1724849030000|2024-08-28 12:43:50|||||||||80
1724849040000|2024-08-28 12:44:00|||||||||97
1724849050000|2024-08-28 12:44:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|84
1724849060000|2024-08-28 12:44:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|428
1724849070000|2024-08-28 12:44:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|995
1724849080000|2024-08-28 12:44:40|11359|11355|11359|11355|11359|11355|11359|11355|24437
1724849090000|2024-08-28 12:44:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|251
1724849100000|2024-08-28 12:45:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|319
1724849110000|2024-08-28 12:45:10|||||||||531
1724849120000|2024-08-28 12:45:20|||||||||14
1724849130000|2024-08-28 12:45:30|||||||||22
1724849140000|2024-08-28 12:45:40|||||||||14
1724849150000|2024-08-28 12:45:50|||||||||12
1724849160000|2024-08-28 12:46:00|||||||||11
1724849170000|2024-08-28 12:46:10|||||||||1206
1724849190000|2024-08-28 12:46:30|||||||||3582
1724849200000|2024-08-28 12:46:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|437
1724849210000|2024-08-28 12:46:50|||||||||1
1724849220000|2024-08-28 12:47:00|||||||||22
1724849230000|2024-08-28 12:47:10|||||||||18901
1724849240000|2024-08-28 12:47:20|||||||||62
1724849250000|2024-08-28 12:47:30|||||||||135
1724849260000|2024-08-28 12:47:40|||||||||17
1724849270000|2024-08-28 12:47:50|||||||||13
1724849280000|2024-08-28 12:48:00|||||||||10
1724849290000|2024-08-28 12:48:10|||||||||12
1724849300000|2024-08-28 12:48:20|||||||||11
1724849310000|2024-08-28 12:48:30|||||||||15
1724849320000|2024-08-28 12:48:40|||||||||87
1724849330000|2024-08-28 12:48:50|||||||||11
1724849340000|2024-08-28 12:49:00|||||||||93
1724849350000|2024-08-28 12:49:10|||||||||7
1724849360000|2024-08-28 12:49:20|||||||||3581
1724849370000|2024-08-28 12:49:30|||||||||39
1724849380000|2024-08-28 12:49:40|||||||||2007
1724849390000|2024-08-28 12:49:50|||||||||208
1724849400000|2024-08-28 12:50:00|||||||||17
1724849410000|2024-08-28 12:50:10|||||||||1
1724849420000|2024-08-28 12:50:20|||||||||2
1724849430000|2024-08-28 12:50:30|||||||||7
1724849440000|2024-08-28 12:50:40|||||||||4
1724849450000|2024-08-28 12:50:50|||||||||27
1724849460000|2024-08-28 12:51:00|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|242
1724849470000|2024-08-28 12:51:10|||||||||10019
1724849480000|2024-08-28 12:51:20|||||||||134
1724849490000|2024-08-28 12:51:30|||||||||103
1724849500000|2024-08-28 12:51:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|255
1724849510000|2024-08-28 12:51:50|||||||||2
1724849520000|2024-08-28 12:52:00|||||||||34
1724849530000|2024-08-28 12:52:10|||||||||1
1724849540000|2024-08-28 12:52:20|||||||||1005
1724849550000|2024-08-28 12:52:30|||||||||17
1724849560000|2024-08-28 12:52:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|12
1724849570000|2024-08-28 12:52:50|||||||||70
1724849580000|2024-08-28 12:53:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|469
1724849590000|2024-08-28 12:53:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|230
1724849600000|2024-08-28 12:53:20|||||||||51
1724849610000|2024-08-28 12:53:30|||||||||9
1724849620000|2024-08-28 12:53:40|||||||||960
1724849630000|2024-08-28 12:53:50|||||||||2
1724849640000|2024-08-28 12:54:00|||||||||48
1724849650000|2024-08-28 12:54:10|||||||||81
1724849660000|2024-08-28 12:54:20|||||||||27
1724849670000|2024-08-28 12:54:30|||||||||7
1724849680000|2024-08-28 12:54:40|11359|11355|11359|11355|11359|11355|11359|11355|169
1724849690000|2024-08-28 12:54:50|||||||||16
1724849700000|2024-08-28 12:55:00|||||||||126
1724849710000|2024-08-28 12:55:10|||||||||11
1724849720000|2024-08-28 12:55:20|||||||||95
1724849730000|2024-08-28 12:55:30|||||||||19
1724849740000|2024-08-28 12:55:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|607
1724849750000|2024-08-28 12:55:50|||||||||3
1724849760000|2024-08-28 12:56:00|||||||||21
1724849770000|2024-08-28 12:56:10|||||||||4
1724849780000|2024-08-28 12:56:20|||||||||73
1724849790000|2024-08-28 12:56:30|||||||||10
1724849800000|2024-08-28 12:56:40|||||||||75
1724849810000|2024-08-28 12:56:50|||||||||2
1724849820000|2024-08-28 12:57:00|||||||||17
1724849830000|2024-08-28 12:57:10|||||||||197
1724849840000|2024-08-28 12:57:20|||||||||8
1724849850000|2024-08-28 12:57:30|||||||||17
1724849860000|2024-08-28 12:57:40|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|134
1724849870000|2024-08-28 12:57:50|||||||||162
1724849880000|2024-08-28 12:58:00|||||||||8
1724849890000|2024-08-28 12:58:10|||||||||9
1724849900000|2024-08-28 12:58:20|||||||||12
1724849910000|2024-08-28 12:58:30|||||||||84
1724849920000|2024-08-28 12:58:40|||||||||44
1724849930000|2024-08-28 12:58:50|||||||||210
1724849940000|2024-08-28 12:59:00|||||||||1360
1724849950000|2024-08-28 12:59:10|||||||||66
1724849960000|2024-08-28 12:59:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|50226
1724849970000|2024-08-28 12:59:30|||||||||37
1724849980000|2024-08-28 12:59:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|141
1724849990000|2024-08-28 12:59:50|||||||||90
1724850000000|2024-08-28 13:00:00|||||||||407
1724850020000|2024-08-28 13:00:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|1087
1724850030000|2024-08-28 13:00:30|||||||||3328
1724850040000|2024-08-28 13:00:40|||||||||1
1724850050000|2024-08-28 13:00:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|283
1724850060000|2024-08-28 13:01:00|||||||||8
1724850070000|2024-08-28 13:01:10|||||||||1
1724850080000|2024-08-28 13:01:20|||||||||2
1724850090000|2024-08-28 13:01:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|93
1724850100000|2024-08-28 13:01:40|||||||||2
1724850110000|2024-08-28 13:01:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|62
1724850120000|2024-08-28 13:02:00|11359|11355|11359|11355|11360.6|11356.6|11359|11355|169
1724850130000|2024-08-28 13:02:10|||||||||561
1724850140000|2024-08-28 13:02:20|||||||||3
1724850150000|2024-08-28 13:02:30|||||||||8
1724850160000|2024-08-28 13:02:40|||||||||2
1724850170000|2024-08-28 13:02:50|||||||||2
1724850180000|2024-08-28 13:03:00|||||||||18
1724850190000|2024-08-28 13:03:10|||||||||7
1724850200000|2024-08-28 13:03:20|||||||||5574
1724850210000|2024-08-28 13:03:30|||||||||46
1724850220000|2024-08-28 13:03:40|||||||||1927
1724850230000|2024-08-28 13:03:50|||||||||1075
1724850240000|2024-08-28 13:04:00|||||||||7
1724850250000|2024-08-28 13:04:10|||||||||1266
1724850260000|2024-08-28 13:04:20|||||||||1
1724850270000|2024-08-28 13:04:30|||||||||215
1724850280000|2024-08-28 13:04:40|||||||||3
1724850290000|2024-08-28 13:04:50|||||||||3
1724850300000|2024-08-28 13:05:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|121
1724850310000|2024-08-28 13:05:10|||||||||526
1724850320000|2024-08-28 13:05:20|||||||||26
1724850330000|2024-08-28 13:05:30|11359|11355|11359|11355|11359|11355|11359|11355|31
1724850340000|2024-08-28 13:05:40|||||||||12
1724850350000|2024-08-28 13:05:50|||||||||26
1724850360000|2024-08-28 13:06:00|||||||||31
1724850370000|2024-08-28 13:06:10|||||||||977
1724850380000|2024-08-28 13:06:20|||||||||25
1724850390000|2024-08-28 13:06:30|||||||||30
1724850400000|2024-08-28 13:06:40|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|941
1724850410000|2024-08-28 13:06:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|36
1724850420000|2024-08-28 13:07:00|||||||||150
1724850430000|2024-08-28 13:07:10|||||||||16
1724850440000|2024-08-28 13:07:20|||||||||32
1724850450000|2024-08-28 13:07:30|||||||||433
1724850460000|2024-08-28 13:07:40|||||||||14
1724850470000|2024-08-28 13:07:50|||||||||26
1724850480000|2024-08-28 13:08:00|||||||||19
1724850490000|2024-08-28 13:08:10|||||||||24
1724850500000|2024-08-28 13:08:20|||||||||322
1724850510000|2024-08-28 13:08:30|||||||||1802
1724850520000|2024-08-28 13:08:40|||||||||60
1724850530000|2024-08-28 13:08:50|||||||||25
1724850540000|2024-08-28 13:09:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|792
1724850550000|2024-08-28 13:09:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|390
1724850560000|2024-08-28 13:09:20|||||||||44
1724850570000|2024-08-28 13:09:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1460
1724850580000|2024-08-28 13:09:40|||||||||123
1724850590000|2024-08-28 13:09:50|||||||||126
1724850600000|2024-08-28 13:10:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|206
1724850610000|2024-08-28 13:10:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|64
1724850620000|2024-08-28 13:10:20|||||||||14
1724850630000|2024-08-28 13:10:30|||||||||30
1724850640000|2024-08-28 13:10:40|||||||||24
1724850650000|2024-08-28 13:10:50|||||||||14
1724850660000|2024-08-28 13:11:00|||||||||31
1724850670000|2024-08-28 13:11:10|||||||||214
1724850680000|2024-08-28 13:11:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|113
1724850690000|2024-08-28 13:11:30|||||||||30
1724850700000|2024-08-28 13:11:40|||||||||27
1724850710000|2024-08-28 13:11:50|||||||||27
1724850720000|2024-08-28 13:12:00|||||||||108
1724850730000|2024-08-28 13:12:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|245
1724850740000|2024-08-28 13:12:20|||||||||12
1724850750000|2024-08-28 13:12:30|||||||||36
1724850760000|2024-08-28 13:12:40|||||||||591
1724850770000|2024-08-28 13:12:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|308
1724850780000|2024-08-28 13:13:00|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|185
1724850790000|2024-08-28 13:13:10|||||||||84
1724850800000|2024-08-28 13:13:20|||||||||836
1724850810000|2024-08-28 13:13:30|||||||||30
1724850820000|2024-08-28 13:13:40|11359|11355|11359|11355|11359|11355|11359|11355|984
1724850830000|2024-08-28 13:13:50|||||||||24
1724850840000|2024-08-28 13:14:00|||||||||30
1724850850000|2024-08-28 13:14:10|||||||||71
1724850860000|2024-08-28 13:14:20|||||||||170
1724850870000|2024-08-28 13:14:30|||||||||50
1724850880000|2024-08-28 13:14:40|||||||||101
1724850890000|2024-08-28 13:14:50|||||||||58
1724850900000|2024-08-28 13:15:00|||||||||13
1724850910000|2024-08-28 13:15:10|||||||||27
1724850920000|2024-08-28 13:15:20|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|222
1724850930000|2024-08-28 13:15:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|42
1724850940000|2024-08-28 13:15:40|11359|11355|11359|11355|11359|11355|11359|11355|220
1724850950000|2024-08-28 13:15:50|||||||||41
1724850960000|2024-08-28 13:16:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|693
1724850970000|2024-08-28 13:16:10|||||||||1
1724850980000|2024-08-28 13:16:20|||||||||169
1724850990000|2024-08-28 13:16:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|750
1724851000000|2024-08-28 13:16:40|||||||||2
1724851010000|2024-08-28 13:16:50|||||||||1
1724851020000|2024-08-28 13:17:00|||||||||40
1724851030000|2024-08-28 13:17:10|||||||||76
1724851040000|2024-08-28 13:17:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|90
1724851050000|2024-08-28 13:17:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|93
1724851060000|2024-08-28 13:17:40|||||||||714
1724851070000|2024-08-28 13:17:50|||||||||8
1724851080000|2024-08-28 13:18:00|||||||||268
1724851090000|2024-08-28 13:18:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|82
1724851100000|2024-08-28 13:18:20|||||||||218
1724851110000|2024-08-28 13:18:30|||||||||6
1724851120000|2024-08-28 13:18:40|||||||||293
1724851130000|2024-08-28 13:18:50|||||||||32
1724851140000|2024-08-28 13:19:00|||||||||63
1724851150000|2024-08-28 13:19:10|||||||||137
1724851160000|2024-08-28 13:19:20|||||||||2
1724851170000|2024-08-28 13:19:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|8
1724851180000|2024-08-28 13:19:40|||||||||1
1724851190000|2024-08-28 13:19:50|||||||||9
1724851200000|2024-08-28 13:20:00|||||||||113
1724851210000|2024-08-28 13:20:10|||||||||1
1724851220000|2024-08-28 13:20:20|||||||||4
1724851230000|2024-08-28 13:20:30|||||||||44
1724851240000|2024-08-28 13:20:40|||||||||2
1724851250000|2024-08-28 13:20:50|||||||||87
1724851260000|2024-08-28 13:21:00|||||||||593
1724851270000|2024-08-28 13:21:10|||||||||43
1724851280000|2024-08-28 13:21:20|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|65
1724851290000|2024-08-28 13:21:30|||||||||8
1724851300000|2024-08-28 13:21:40|||||||||2
1724851310000|2024-08-28 13:21:50|||||||||2
1724851320000|2024-08-28 13:22:00|||||||||11
1724851330000|2024-08-28 13:22:10|||||||||2
1724851340000|2024-08-28 13:22:20|||||||||2
1724851350000|2024-08-28 13:22:30|||||||||12
1724851360000|2024-08-28 13:22:40|||||||||4
1724851370000|2024-08-28 13:22:50|||||||||98
1724851380000|2024-08-28 13:23:00|||||||||11
1724851400000|2024-08-28 13:23:20|||||||||3
1724851410000|2024-08-28 13:23:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|570
1724851420000|2024-08-28 13:23:40|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|366
1724851430000|2024-08-28 13:23:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|185
1724851440000|2024-08-28 13:24:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|123
1724851450000|2024-08-28 13:24:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|10
1724851460000|2024-08-28 13:24:20|||||||||29
1724851470000|2024-08-28 13:24:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|9
1724851480000|2024-08-28 13:24:40|||||||||5
1724851490000|2024-08-28 13:24:50|||||||||2
1724851500000|2024-08-28 13:25:00|||||||||267
1724851510000|2024-08-28 13:25:10|||||||||3
1724851530000|2024-08-28 13:25:30|||||||||11
1724851540000|2024-08-28 13:25:40|||||||||2
1724851550000|2024-08-28 13:25:50|||||||||20
1724851560000|2024-08-28 13:26:00|||||||||19
1724851570000|2024-08-28 13:26:10|||||||||1
1724851580000|2024-08-28 13:26:20|||||||||2
1724851590000|2024-08-28 13:26:30|||||||||23
1724851600000|2024-08-28 13:26:40|||||||||10
1724851610000|2024-08-28 13:26:50|||||||||10
1724851620000|2024-08-28 13:27:00|||||||||15
1724851630000|2024-08-28 13:27:10|||||||||23
1724851640000|2024-08-28 13:27:20|||||||||47
1724851650000|2024-08-28 13:27:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|102
1724851660000|2024-08-28 13:27:40|||||||||30
1724851670000|2024-08-28 13:27:50|||||||||29
1724851680000|2024-08-28 13:28:00|||||||||14
1724851690000|2024-08-28 13:28:10|||||||||172
1724851700000|2024-08-28 13:28:20|||||||||4
1724851710000|2024-08-28 13:28:30|11359|11355|11359|11355|11359|11355|11359|11355|54
1724851720000|2024-08-28 13:28:40|||||||||1
1724851730000|2024-08-28 13:28:50|||||||||4
1724851740000|2024-08-28 13:29:00|||||||||10
1724851750000|2024-08-28 13:29:10|||||||||3
1724851760000|2024-08-28 13:29:20|||||||||2
1724851770000|2024-08-28 13:29:30|||||||||122
1724851790000|2024-08-28 13:29:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|22
1724851800000|2024-08-28 13:30:00|||||||||273
1724851810000|2024-08-28 13:30:10|||||||||16
1724851830000|2024-08-28 13:30:30|||||||||507
1724851840000|2024-08-28 13:30:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|6
1724851850000|2024-08-28 13:30:50|||||||||1007
1724851860000|2024-08-28 13:31:00|||||||||47
1724851870000|2024-08-28 13:31:10|||||||||4
1724851880000|2024-08-28 13:31:20|||||||||47
1724851890000|2024-08-28 13:31:30|||||||||12
1724851900000|2024-08-28 13:31:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1348
1724851910000|2024-08-28 13:31:50|||||||||780
1724851920000|2024-08-28 13:32:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|283
1724851930000|2024-08-28 13:32:10|||||||||16
1724851940000|2024-08-28 13:32:20|||||||||28
1724851950000|2024-08-28 13:32:30|||||||||138
1724851960000|2024-08-28 13:32:40|||||||||61
1724851970000|2024-08-28 13:32:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|521
1724851980000|2024-08-28 13:33:00|||||||||8
1724851990000|2024-08-28 13:33:10|||||||||4
1724852000000|2024-08-28 13:33:20|11352.8|11348.8|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|1267
1724852010000|2024-08-28 13:33:30|||||||||785
1724852020000|2024-08-28 13:33:40|||||||||4
1724852030000|2024-08-28 13:33:50|||||||||12
1724852040000|2024-08-28 13:34:00|||||||||11
1724852050000|2024-08-28 13:34:10|||||||||29
1724852060000|2024-08-28 13:34:20|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|586
1724852070000|2024-08-28 13:34:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|88
1724852080000|2024-08-28 13:34:40|||||||||31
1724852090000|2024-08-28 13:34:50|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|65
1724852100000|2024-08-28 13:35:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|17645
1724852110000|2024-08-28 13:35:10|||||||||1
1724852120000|2024-08-28 13:35:20|||||||||3
1724852130000|2024-08-28 13:35:30|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|184
1724852140000|2024-08-28 13:35:40|||||||||106
1724852150000|2024-08-28 13:35:50|||||||||24
1724852160000|2024-08-28 13:36:00|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|704
1724852170000|2024-08-28 13:36:10|||||||||1
1724852180000|2024-08-28 13:36:20|||||||||4
1724852190000|2024-08-28 13:36:30|||||||||34
1724852200000|2024-08-28 13:36:40|||||||||8
1724852210000|2024-08-28 13:36:50|||||||||12
1724852220000|2024-08-28 13:37:00|||||||||7
1724852230000|2024-08-28 13:37:10|||||||||66
1724852240000|2024-08-28 13:37:20|||||||||186
1724852250000|2024-08-28 13:37:30|||||||||579
1724852260000|2024-08-28 13:37:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|2310
1724852270000|2024-08-28 13:37:50|||||||||273
1724852280000|2024-08-28 13:38:00|||||||||141
1724852290000|2024-08-28 13:38:10|||||||||135
1724852300000|2024-08-28 13:38:20|||||||||114
1724852310000|2024-08-28 13:38:30|||||||||76
1724852320000|2024-08-28 13:38:40|||||||||149
1724852330000|2024-08-28 13:38:50|||||||||211
1724852340000|2024-08-28 13:39:00|||||||||70
1724852350000|2024-08-28 13:39:10|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|21
1724852360000|2024-08-28 13:39:20|||||||||1209
1724852370000|2024-08-28 13:39:30|||||||||8
1724852380000|2024-08-28 13:39:40|||||||||256
1724852390000|2024-08-28 13:39:50|||||||||420
1724852400000|2024-08-28 13:40:00|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|377
1724852410000|2024-08-28 13:40:10|||||||||21
1724852420000|2024-08-28 13:40:20|||||||||24
1724852430000|2024-08-28 13:40:30|||||||||6
1724852440000|2024-08-28 13:40:40|11352.8|11348.8|11351.2|11347.2|11352.8|11348.8|11351.2|11347.2|634
1724852450000|2024-08-28 13:40:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|963
1724852460000|2024-08-28 13:41:00|||||||||2206
1724852470000|2024-08-28 13:41:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|2451
1724852480000|2024-08-28 13:41:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|557
1724852490000|2024-08-28 13:41:30|||||||||206
1724852500000|2024-08-28 13:41:40|||||||||92
1724852510000|2024-08-28 13:41:50|||||||||15
1724852520000|2024-08-28 13:42:00|||||||||505
1724852530000|2024-08-28 13:42:10|||||||||26
1724852540000|2024-08-28 13:42:20|||||||||2533
1724852550000|2024-08-28 13:42:30|||||||||9
1724852560000|2024-08-28 13:42:40|||||||||1754
1724852570000|2024-08-28 13:42:50|||||||||105
1724852580000|2024-08-28 13:43:00|||||||||511
1724852590000|2024-08-28 13:43:10|||||||||8
1724852600000|2024-08-28 13:43:20|||||||||12398
1724852610000|2024-08-28 13:43:30|||||||||20
1724852620000|2024-08-28 13:43:40|||||||||250
1724852630000|2024-08-28 13:43:50|||||||||632
1724852640000|2024-08-28 13:44:00|||||||||7
1724852650000|2024-08-28 13:44:10|||||||||973
1724852660000|2024-08-28 13:44:20|||||||||1801
1724852670000|2024-08-28 13:44:30|||||||||3010
1724852680000|2024-08-28 13:44:40|||||||||2861
1724852690000|2024-08-28 13:44:50|||||||||246
1724852700000|2024-08-28 13:45:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|138
1724852710000|2024-08-28 13:45:10|||||||||16
1724852720000|2024-08-28 13:45:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|715
1724852730000|2024-08-28 13:45:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|193
1724852740000|2024-08-28 13:45:40|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|57
1724852750000|2024-08-28 13:45:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|75
1724852760000|2024-08-28 13:46:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|319
1724852770000|2024-08-28 13:46:10|||||||||6
1724852780000|2024-08-28 13:46:20|||||||||86
1724852790000|2024-08-28 13:46:30|||||||||164
1724852800000|2024-08-28 13:46:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|125
1724852810000|2024-08-28 13:46:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|457
1724852820000|2024-08-28 13:47:00|||||||||80
1724852830000|2024-08-28 13:47:10|||||||||5
1724852840000|2024-08-28 13:47:20|||||||||4127
1724852850000|2024-08-28 13:47:30|||||||||18
1724852860000|2024-08-28 13:47:40|||||||||26
1724852870000|2024-08-28 13:47:50|||||||||364
1724852880000|2024-08-28 13:48:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|51
1724852890000|2024-08-28 13:48:10|||||||||3
1724852900000|2024-08-28 13:48:20|||||||||4
1724852910000|2024-08-28 13:48:30|||||||||7
1724852920000|2024-08-28 13:48:40|||||||||1360
1724852930000|2024-08-28 13:48:50|||||||||110
1724852940000|2024-08-28 13:49:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|351
1724852950000|2024-08-28 13:49:10|||||||||7
1724852960000|2024-08-28 13:49:20|||||||||13
1724852970000|2024-08-28 13:49:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|96
1724852980000|2024-08-28 13:49:40|||||||||5
1724852990000|2024-08-28 13:49:50|||||||||7
1724853000000|2024-08-28 13:50:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|437
1724853010000|2024-08-28 13:50:10|||||||||73
1724853020000|2024-08-28 13:50:20|||||||||365
1724853030000|2024-08-28 13:50:30|||||||||10
1724853040000|2024-08-28 13:50:40|11355.1|11351.1|11354.3|11350.3|11355.1|11351.1|11354.3|11350.3|250
1724853050000|2024-08-28 13:50:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|237
1724853060000|2024-08-28 13:51:00|||||||||171
1724853070000|2024-08-28 13:51:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|31
1724853080000|2024-08-28 13:51:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|598
1724853090000|2024-08-28 13:51:30|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|114
1724853100000|2024-08-28 13:51:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|12
1724853110000|2024-08-28 13:51:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|60
1724853120000|2024-08-28 13:52:00|||||||||243
1724853130000|2024-08-28 13:52:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|59
1724853140000|2024-08-28 13:52:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|369
1724853150000|2024-08-28 13:52:30|||||||||10
1724853160000|2024-08-28 13:52:40|||||||||170
1724853170000|2024-08-28 13:52:50|||||||||5
1724853180000|2024-08-28 13:53:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|57
1724853190000|2024-08-28 13:53:10|||||||||124
1724853200000|2024-08-28 13:53:20|||||||||24
1724853210000|2024-08-28 13:53:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|8839
1724853220000|2024-08-28 13:53:40|||||||||22
1724853230000|2024-08-28 13:53:50|||||||||1215
1724853240000|2024-08-28 13:54:00|||||||||8
1724853250000|2024-08-28 13:54:10|||||||||44
1724853260000|2024-08-28 13:54:20|||||||||1
1724853270000|2024-08-28 13:54:30|||||||||52
1724853280000|2024-08-28 13:54:40|||||||||16
1724853290000|2024-08-28 13:54:50|||||||||366
1724853300000|2024-08-28 13:55:00|||||||||142
1724853310000|2024-08-28 13:55:10|||||||||23
1724853320000|2024-08-28 13:55:20|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|81
1724853330000|2024-08-28 13:55:30|||||||||10
1724853340000|2024-08-28 13:55:40|||||||||1
1724853350000|2024-08-28 13:55:50|||||||||208
1724853360000|2024-08-28 13:56:00|||||||||8
1724853370000|2024-08-28 13:56:10|||||||||2
1724853380000|2024-08-28 13:56:20|||||||||16
1724853390000|2024-08-28 13:56:30|||||||||22
1724853400000|2024-08-28 13:56:40|||||||||25
1724853410000|2024-08-28 13:56:50|||||||||4
1724853420000|2024-08-28 13:57:00|||||||||8
1724853430000|2024-08-28 13:57:10|||||||||29
1724853440000|2024-08-28 13:57:20|11351.2|11347.2|11352.8|11348.8|11352.8|11348.8|11351.2|11347.2|875
1724853450000|2024-08-28 13:57:30|||||||||34
1724853460000|2024-08-28 13:57:40|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|626
1724853470000|2024-08-28 13:57:50|||||||||72
1724853480000|2024-08-28 13:58:00|||||||||65
1724853490000|2024-08-28 13:58:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|339
1724853500000|2024-08-28 13:58:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|91
1724853510000|2024-08-28 13:58:30|||||||||62
1724853520000|2024-08-28 13:58:40|||||||||7
1724853530000|2024-08-28 13:58:50|||||||||53
1724853540000|2024-08-28 13:59:00|||||||||21
1724853550000|2024-08-28 13:59:10|||||||||4
1724853560000|2024-08-28 13:59:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|650
1724853570000|2024-08-28 13:59:30|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|399
1724853580000|2024-08-28 13:59:40|||||||||242
1724853590000|2024-08-28 13:59:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|565
1724853600000|2024-08-28 14:00:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|561
1724853610000|2024-08-28 14:00:10|||||||||58
1724853620000|2024-08-28 14:00:20|||||||||9
1724853630000|2024-08-28 14:00:30|||||||||20
1724853640000|2024-08-28 14:00:40|||||||||79
1724853650000|2024-08-28 14:00:50|||||||||6
1724853660000|2024-08-28 14:01:00|||||||||15
1724853670000|2024-08-28 14:01:10|||||||||22
1724853680000|2024-08-28 14:01:20|||||||||71
1724853690000|2024-08-28 14:01:30|||||||||281
1724853700000|2024-08-28 14:01:40|||||||||22
1724853710000|2024-08-28 14:01:50|||||||||27
1724853720000|2024-08-28 14:02:00|||||||||19
1724853730000|2024-08-28 14:02:10|||||||||320
1724853740000|2024-08-28 14:02:20|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|122
1724853750000|2024-08-28 14:02:30|||||||||58
1724853760000|2024-08-28 14:02:40|||||||||9
1724853770000|2024-08-28 14:02:50|||||||||85
1724853780000|2024-08-28 14:03:00|||||||||35
1724853790000|2024-08-28 14:03:10|||||||||4
1724853800000|2024-08-28 14:03:20|||||||||92
1724853810000|2024-08-28 14:03:30|||||||||29
1724853820000|2024-08-28 14:03:40|||||||||30
1724853830000|2024-08-28 14:03:50|||||||||89
1724853840000|2024-08-28 14:04:00|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|253
1724853850000|2024-08-28 14:04:10|||||||||14
1724853860000|2024-08-28 14:04:20|||||||||15
1724853870000|2024-08-28 14:04:30|||||||||28
1724853880000|2024-08-28 14:04:40|||||||||17
1724853890000|2024-08-28 14:04:50|||||||||2
1724853900000|2024-08-28 14:05:00|||||||||724
1724853910000|2024-08-28 14:05:10|||||||||3
1724853920000|2024-08-28 14:05:20|||||||||52
1724853930000|2024-08-28 14:05:30|||||||||20
1724853940000|2024-08-28 14:05:40|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|1042
1724853950000|2024-08-28 14:05:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|18
1724853960000|2024-08-28 14:06:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|373
1724853970000|2024-08-28 14:06:10|||||||||14
1724853980000|2024-08-28 14:06:20|||||||||26
1724853990000|2024-08-28 14:06:30|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|254
1724854000000|2024-08-28 14:06:40|||||||||15
1724854020000|2024-08-28 14:07:00|||||||||13
1724854030000|2024-08-28 14:07:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|319
1724854040000|2024-08-28 14:07:20|||||||||82
1724854050000|2024-08-28 14:07:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|352
1724854060000|2024-08-28 14:07:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|375
1724854070000|2024-08-28 14:07:50|||||||||6
1724854080000|2024-08-28 14:08:00|||||||||13
1724854090000|2024-08-28 14:08:10|||||||||14
1724854100000|2024-08-28 14:08:20|||||||||11
1724854110000|2024-08-28 14:08:30|||||||||7
1724854120000|2024-08-28 14:08:40|||||||||2
1724854130000|2024-08-28 14:08:50|||||||||73
1724854140000|2024-08-28 14:09:00|||||||||11
1724854150000|2024-08-28 14:09:10|||||||||69
1724854160000|2024-08-28 14:09:20|||||||||2
1724854170000|2024-08-28 14:09:30|||||||||23
1724854180000|2024-08-28 14:09:40|||||||||5
1724854190000|2024-08-28 14:09:50|||||||||59
1724854200000|2024-08-28 14:10:00|||||||||8
1724854210000|2024-08-28 14:10:10|11359|11355|11359|11355|11359|11355|11359|11355|1124
1724854220000|2024-08-28 14:10:20|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|1074
1724854230000|2024-08-28 14:10:30|||||||||11
1724854240000|2024-08-28 14:10:40|||||||||14
1724854250000|2024-08-28 14:10:50|||||||||49
1724854260000|2024-08-28 14:11:00|||||||||6
1724854270000|2024-08-28 14:11:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|329
1724854280000|2024-08-28 14:11:20|||||||||56
1724854290000|2024-08-28 14:11:30|||||||||12
1724854300000|2024-08-28 14:11:40|11359|11355|11359|11355|11359|11355|11359|11355|21
1724854310000|2024-08-28 14:11:50|||||||||6
1724854320000|2024-08-28 14:12:00|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|979
1724854330000|2024-08-28 14:12:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|48
1724854340000|2024-08-28 14:12:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|236
1724854350000|2024-08-28 14:12:30|||||||||25
1724854360000|2024-08-28 14:12:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|60
1724854370000|2024-08-28 14:12:50|||||||||4
1724854380000|2024-08-28 14:13:00|||||||||15
1724854390000|2024-08-28 14:13:10|||||||||6
1724854410000|2024-08-28 14:13:30|||||||||56
1724854420000|2024-08-28 14:13:40|||||||||5
1724854430000|2024-08-28 14:13:50|||||||||8
1724854440000|2024-08-28 14:14:00|||||||||7
1724854450000|2024-08-28 14:14:10|||||||||5
1724854460000|2024-08-28 14:14:20|||||||||8
1724854470000|2024-08-28 14:14:30|||||||||221
1724854480000|2024-08-28 14:14:40|||||||||429
1724854490000|2024-08-28 14:14:50|11359|11355|11359|11355|11359|11355|11359|11355|352
1724854500000|2024-08-28 14:15:00|||||||||16
1724854510000|2024-08-28 14:15:10|||||||||4
1724854520000|2024-08-28 14:15:20|||||||||219
1724854530000|2024-08-28 14:15:30|||||||||14
1724854540000|2024-08-28 14:15:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|165
1724854550000|2024-08-28 14:15:50|||||||||43
1724854560000|2024-08-28 14:16:00|||||||||50
1724854570000|2024-08-28 14:16:10|||||||||4
1724854580000|2024-08-28 14:16:20|||||||||6
1724854590000|2024-08-28 14:16:30|||||||||6
1724854600000|2024-08-28 14:16:40|||||||||1863
1724854610000|2024-08-28 14:16:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|267
1724854620000|2024-08-28 14:17:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|120
1724854630000|2024-08-28 14:17:10|||||||||39
1724854640000|2024-08-28 14:17:20|||||||||6
1724854650000|2024-08-28 14:17:30|||||||||67
1724854660000|2024-08-28 14:17:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|14
1724854670000|2024-08-28 14:17:50|||||||||140
1724854680000|2024-08-28 14:18:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|61
1724854690000|2024-08-28 14:18:10|||||||||220
1724854700000|2024-08-28 14:18:20|||||||||126
1724854710000|2024-08-28 14:18:30|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|48
1724854720000|2024-08-28 14:18:40|||||||||53
1724854730000|2024-08-28 14:18:50|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|1512
1724854740000|2024-08-28 14:19:00|||||||||82
1724854750000|2024-08-28 14:19:10|||||||||21
1724854760000|2024-08-28 14:19:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|5
1724854770000|2024-08-28 14:19:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|418
1724854780000|2024-08-28 14:19:40|||||||||5
1724854790000|2024-08-28 14:19:50|||||||||70
1724854800000|2024-08-28 14:20:00|||||||||11
1724854810000|2024-08-28 14:20:10|||||||||7
1724854820000|2024-08-28 14:20:20|||||||||619
1724854830000|2024-08-28 14:20:30|||||||||16
1724854840000|2024-08-28 14:20:40|||||||||4
1724854860000|2024-08-28 14:21:00|||||||||8
1724854870000|2024-08-28 14:21:10|||||||||3
1724854880000|2024-08-28 14:21:20|||||||||9
1724854890000|2024-08-28 14:21:30|||||||||28
1724854900000|2024-08-28 14:21:40|||||||||5
1724854910000|2024-08-28 14:21:50|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|358
1724854920000|2024-08-28 14:22:00|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|145
1724854930000|2024-08-28 14:22:10|||||||||13
1724854940000|2024-08-28 14:22:20|11359|11355|11359|11355|11359|11355|11359|11355|226
1724854950000|2024-08-28 14:22:30|||||||||4147
1724854960000|2024-08-28 14:22:40|||||||||2
1724854970000|2024-08-28 14:22:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|19682
1724854980000|2024-08-28 14:23:00|11359|11355|11359|11355|11359|11355|11357.5|11353.5|393
1724854990000|2024-08-28 14:23:10|||||||||118
1724855000000|2024-08-28 14:23:20|||||||||2
1724855010000|2024-08-28 14:23:30|||||||||7
1724855020000|2024-08-28 14:23:40|||||||||18
1724855030000|2024-08-28 14:23:50|||||||||34
1724855040000|2024-08-28 14:24:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|5
1724855050000|2024-08-28 14:24:10|||||||||246
1724855060000|2024-08-28 14:24:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|67
1724855070000|2024-08-28 14:24:30|11359|11355|11359|11355|11359|11355|11359|11355|8
1724855080000|2024-08-28 14:24:40|||||||||8
1724855090000|2024-08-28 14:24:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|340
1724855100000|2024-08-28 14:25:00|||||||||309
1724855110000|2024-08-28 14:25:10|||||||||219
1724855120000|2024-08-28 14:25:20|||||||||8
1724855130000|2024-08-28 14:25:30|||||||||6
1724855140000|2024-08-28 14:25:40|||||||||250
1724855150000|2024-08-28 14:25:50|||||||||903
1724855160000|2024-08-28 14:26:00|11359|11355|11359|11355|11359|11355|11359|11355|882
1724855170000|2024-08-28 14:26:10|||||||||1108
1724855180000|2024-08-28 14:26:20|||||||||121
1724855190000|2024-08-28 14:26:30|||||||||1
1724855200000|2024-08-28 14:26:40|||||||||2
1724855210000|2024-08-28 14:26:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|236
1724855220000|2024-08-28 14:27:00|||||||||10
1724855230000|2024-08-28 14:27:10|||||||||4
1724855240000|2024-08-28 14:27:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|55
1724855250000|2024-08-28 14:27:30|||||||||3
1724855260000|2024-08-28 14:27:40|||||||||2
1724855270000|2024-08-28 14:27:50|||||||||3
1724855280000|2024-08-28 14:28:00|||||||||12
1724855290000|2024-08-28 14:28:10|||||||||8
1724855300000|2024-08-28 14:28:20|||||||||2
1724855310000|2024-08-28 14:28:30|||||||||3
1724855320000|2024-08-28 14:28:40|||||||||16
1724855330000|2024-08-28 14:28:50|||||||||4
1724855340000|2024-08-28 14:29:00|||||||||4
1724855350000|2024-08-28 14:29:10|||||||||3
1724855360000|2024-08-28 14:29:20|||||||||3
1724855370000|2024-08-28 14:29:30|11359|11355|11359|11355|11359|11355|11357.5|11353.5|137
1724855380000|2024-08-28 14:29:40|||||||||11
1724855390000|2024-08-28 14:29:50|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|289
1724855400000|2024-08-28 14:30:00|||||||||8
1724855410000|2024-08-28 14:30:10|||||||||171
1724855420000|2024-08-28 14:30:20|||||||||1
1724855430000|2024-08-28 14:30:30|||||||||6
1724855440000|2024-08-28 14:30:40|||||||||9
1724855450000|2024-08-28 14:30:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|350
1724855460000|2024-08-28 14:31:00|11359|11355|11359|11355|11359|11355|11359|11355|98
1724855470000|2024-08-28 14:31:10|||||||||6
1724855480000|2024-08-28 14:31:20|||||||||10
1724855490000|2024-08-28 14:31:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|73
1724855500000|2024-08-28 14:31:40|||||||||267
1724855510000|2024-08-28 14:31:50|11359|11355|11359|11355|11359|11355|11359|11355|91
1724855520000|2024-08-28 14:32:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|124
1724855530000|2024-08-28 14:32:10|||||||||2
1724855540000|2024-08-28 14:32:20|||||||||7
1724855550000|2024-08-28 14:32:30|11359|11355|11359|11355|11359|11355|11359|11355|1878
1724855570000|2024-08-28 14:32:50|||||||||36
1724855580000|2024-08-28 14:33:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|277
1724855590000|2024-08-28 14:33:10|||||||||229
1724855600000|2024-08-28 14:33:20|||||||||3
1724855610000|2024-08-28 14:33:30|||||||||1
1724855620000|2024-08-28 14:33:40|||||||||48
1724855630000|2024-08-28 14:33:50|||||||||5
1724855640000|2024-08-28 14:34:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|53
1724855650000|2024-08-28 14:34:10|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|79
1724855660000|2024-08-28 14:34:20|||||||||72
1724855670000|2024-08-28 14:34:30|||||||||6
1724855680000|2024-08-28 14:34:40|||||||||7
1724855690000|2024-08-28 14:34:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|170
1724855700000|2024-08-28 14:35:00|||||||||3
1724855710000|2024-08-28 14:35:10|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|128
1724855720000|2024-08-28 14:35:20|||||||||3
1724855730000|2024-08-28 14:35:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|46
1724855740000|2024-08-28 14:35:40|||||||||13
1724855750000|2024-08-28 14:35:50|||||||||5
1724855760000|2024-08-28 14:36:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|272
1724855780000|2024-08-28 14:36:20|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|91
1724855790000|2024-08-28 14:36:30|||||||||4
1724855800000|2024-08-28 14:36:40|11359.8|11355.8|11359|11355|11359.8|11355.8|11359|11355|1585
1724855810000|2024-08-28 14:36:50|||||||||3
1724855820000|2024-08-28 14:37:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|18
1724855830000|2024-08-28 14:37:10|11359|11355|11359|11355|11359|11355|11359|11355|182
1724855840000|2024-08-28 14:37:20|||||||||6
1724855850000|2024-08-28 14:37:30|||||||||2
1724855860000|2024-08-28 14:37:40|||||||||3
1724855870000|2024-08-28 14:37:50|||||||||3
1724855880000|2024-08-28 14:38:00|||||||||18
1724855890000|2024-08-28 14:38:10|||||||||14
1724855900000|2024-08-28 14:38:20|||||||||7
1724855910000|2024-08-28 14:38:30|||||||||24
1724855920000|2024-08-28 14:38:40|||||||||32
1724855930000|2024-08-28 14:38:50|||||||||17
1724855940000|2024-08-28 14:39:00|||||||||8
1724855950000|2024-08-28 14:39:10|||||||||72
1724855960000|2024-08-28 14:39:20|||||||||3
1724855970000|2024-08-28 14:39:30|||||||||2
1724855980000|2024-08-28 14:39:40|||||||||5
1724855990000|2024-08-28 14:39:50|||||||||9
1724856000000|2024-08-28 14:40:00|||||||||3
1724856020000|2024-08-28 14:40:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|145
1724856030000|2024-08-28 14:40:30|11359|11355|11360.6|11356.6|11360.6|11356.6|11359|11355|1417
1724856040000|2024-08-28 14:40:40|||||||||7
1724856050000|2024-08-28 14:40:50|||||||||288
1724856060000|2024-08-28 14:41:00|||||||||10
1724856070000|2024-08-28 14:41:10|||||||||292
1724856080000|2024-08-28 14:41:20|||||||||12
1724856090000|2024-08-28 14:41:30|||||||||6
1724856100000|2024-08-28 14:41:40|||||||||2
1724856110000|2024-08-28 14:41:50|||||||||2
1724856120000|2024-08-28 14:42:00|||||||||4
1724856130000|2024-08-28 14:42:10|||||||||579
1724856140000|2024-08-28 14:42:20|||||||||45
1724856150000|2024-08-28 14:42:30|||||||||6
1724856160000|2024-08-28 14:42:40|||||||||470
1724856170000|2024-08-28 14:42:50|||||||||965
1724856180000|2024-08-28 14:43:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1724856190000|2024-08-28 14:43:10|||||||||6
1724856200000|2024-08-28 14:43:20|||||||||42
1724856210000|2024-08-28 14:43:30|||||||||10
1724856220000|2024-08-28 14:43:40|||||||||201
1724856230000|2024-08-28 14:43:50|||||||||13
1724856240000|2024-08-28 14:44:00|||||||||5
1724856250000|2024-08-28 14:44:10|||||||||13
1724856260000|2024-08-28 14:44:20|||||||||1641
1724856270000|2024-08-28 14:44:30|||||||||6
1724856280000|2024-08-28 14:44:40|||||||||2
1724856290000|2024-08-28 14:44:50|||||||||10
1724856300000|2024-08-28 14:45:00|||||||||7
1724856310000|2024-08-28 14:45:10|||||||||589
1724856320000|2024-08-28 14:45:20|||||||||8
1724856330000|2024-08-28 14:45:30|||||||||4
1724856340000|2024-08-28 14:45:40|||||||||3972
1724856350000|2024-08-28 14:45:50|||||||||17
1724856360000|2024-08-28 14:46:00|||||||||2
1724856370000|2024-08-28 14:46:10|||||||||50
1724856380000|2024-08-28 14:46:20|||||||||255
1724856390000|2024-08-28 14:46:30|||||||||4
1724856400000|2024-08-28 14:46:40|||||||||5
1724856410000|2024-08-28 14:46:50|||||||||1
1724856420000|2024-08-28 14:47:00|||||||||2
1724856430000|2024-08-28 14:47:10|||||||||1
1724856440000|2024-08-28 14:47:20|||||||||8
1724856450000|2024-08-28 14:47:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|595
1724856460000|2024-08-28 14:47:40|||||||||170
1724856470000|2024-08-28 14:47:50|||||||||9
1724856480000|2024-08-28 14:48:00|||||||||23
1724856490000|2024-08-28 14:48:10|||||||||175
1724856500000|2024-08-28 14:48:20|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|502
1724856510000|2024-08-28 14:48:30|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|26
1724856520000|2024-08-28 14:48:40|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|23
1724856530000|2024-08-28 14:48:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|120
1724856540000|2024-08-28 14:49:00|||||||||76
1724856550000|2024-08-28 14:49:10|||||||||193
1724856560000|2024-08-28 14:49:20|||||||||103
1724856570000|2024-08-28 14:49:30|||||||||13
1724856580000|2024-08-28 14:49:40|||||||||928
1724856590000|2024-08-28 14:49:50|||||||||167
1724856600000|2024-08-28 14:50:00|||||||||1
1724856610000|2024-08-28 14:50:10|||||||||11
1724856620000|2024-08-28 14:50:20|||||||||5
1724856630000|2024-08-28 14:50:30|||||||||3
1724856640000|2024-08-28 14:50:40|||||||||129
1724856650000|2024-08-28 14:50:50|||||||||14025
1724856660000|2024-08-28 14:51:00|||||||||7
1724856670000|2024-08-28 14:51:10|||||||||26
1724856680000|2024-08-28 14:51:20|||||||||6
1724856690000|2024-08-28 14:51:30|||||||||22
1724856700000|2024-08-28 14:51:40|||||||||8
1724856710000|2024-08-28 14:51:50|||||||||3
1724856720000|2024-08-28 14:52:00|||||||||1
1724856730000|2024-08-28 14:52:10|||||||||4
1724856740000|2024-08-28 14:52:20|||||||||10
1724856750000|2024-08-28 14:52:30|||||||||29
1724856760000|2024-08-28 14:52:40|||||||||5
1724856780000|2024-08-28 14:53:00|||||||||63
1724856790000|2024-08-28 14:53:10|||||||||9
1724856800000|2024-08-28 14:53:20|||||||||7
1724856810000|2024-08-28 14:53:30|||||||||216
1724856820000|2024-08-28 14:53:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1672
1724856830000|2024-08-28 14:53:50|||||||||5
1724856840000|2024-08-28 14:54:00|||||||||62
1724856850000|2024-08-28 14:54:10|||||||||2
1724856860000|2024-08-28 14:54:20|||||||||2317
1724856870000|2024-08-28 14:54:30|||||||||12
1724856890000|2024-08-28 14:54:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|538
1724856900000|2024-08-28 14:55:00|||||||||65
1724856910000|2024-08-28 14:55:10|||||||||5
1724856920000|2024-08-28 14:55:20|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|1353
1724856930000|2024-08-28 14:55:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|413
1724856940000|2024-08-28 14:55:40|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|65
1724856950000|2024-08-28 14:55:50|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|139
1724856960000|2024-08-28 14:56:00|||||||||11
1724856970000|2024-08-28 14:56:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|245
1724856980000|2024-08-28 14:56:20|||||||||9
1724856990000|2024-08-28 14:56:30|||||||||9
1724857000000|2024-08-28 14:56:40|||||||||495
1724857010000|2024-08-28 14:56:50|||||||||27
1724857020000|2024-08-28 14:57:00|||||||||12
1724857030000|2024-08-28 14:57:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|144
1724857040000|2024-08-28 14:57:20|||||||||13
1724857050000|2024-08-28 14:57:30|||||||||16
1724857070000|2024-08-28 14:57:50|||||||||6
1724857080000|2024-08-28 14:58:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|35
1724857090000|2024-08-28 14:58:10|||||||||186
1724857100000|2024-08-28 14:58:20|||||||||22
1724857110000|2024-08-28 14:58:30|||||||||7
1724857120000|2024-08-28 14:58:40|||||||||58
1724857130000|2024-08-28 14:58:50|||||||||8
1724857140000|2024-08-28 14:59:00|||||||||8
1724857150000|2024-08-28 14:59:10|||||||||6
1724857160000|2024-08-28 14:59:20|||||||||1319
1724857170000|2024-08-28 14:59:30|||||||||4
1724857180000|2024-08-28 14:59:40|||||||||157
1724857190000|2024-08-28 14:59:50|||||||||29
1724857200000|2024-08-28 15:00:00|||||||||1181
1724857210000|2024-08-28 15:00:10|||||||||82
1724857220000|2024-08-28 15:00:20|||||||||4
1724857230000|2024-08-28 15:00:30|||||||||162
1724857240000|2024-08-28 15:00:40|||||||||4
1724857250000|2024-08-28 15:00:50|||||||||64
1724857260000|2024-08-28 15:01:00|||||||||12
1724857270000|2024-08-28 15:01:10|||||||||207
1724857280000|2024-08-28 15:01:20|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|287
1724857300000|2024-08-28 15:01:40|||||||||7
1724857310000|2024-08-28 15:01:50|||||||||16
1724857320000|2024-08-28 15:02:00|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|920
1724857330000|2024-08-28 15:02:10|||||||||14
1724857340000|2024-08-28 15:02:20|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|287
1724857350000|2024-08-28 15:02:30|11366.1|11362.1|11365.3|11361.3|11366.1|11362.1|11365.3|11361.3|519
1724857360000|2024-08-28 15:02:40|||||||||1624
1724857370000|2024-08-28 15:02:50|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|1648
1724857380000|2024-08-28 15:03:00|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|303
1724857390000|2024-08-28 15:03:10|11365.3|11361.3|11363.7|11359.7|11365.3|11361.3|11363.7|11359.7|297
1724857400000|2024-08-28 15:03:20|||||||||56
1724857410000|2024-08-28 15:03:30|||||||||107
1724857420000|2024-08-28 15:03:40|||||||||2
1724857430000|2024-08-28 15:03:50|||||||||10
1724857440000|2024-08-28 15:04:00|||||||||19
1724857450000|2024-08-28 15:04:10|||||||||146
1724857460000|2024-08-28 15:04:20|||||||||11
1724857470000|2024-08-28 15:04:30|||||||||31
1724857480000|2024-08-28 15:04:40|||||||||9
1724857490000|2024-08-28 15:04:50|||||||||2055
1724857500000|2024-08-28 15:05:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|1028
1724857510000|2024-08-28 15:05:10|||||||||4
1724857520000|2024-08-28 15:05:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|31
1724857530000|2024-08-28 15:05:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|534
1724857540000|2024-08-28 15:05:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|7
1724857550000|2024-08-28 15:05:50|||||||||1605
1724857560000|2024-08-28 15:06:00|||||||||805
1724857570000|2024-08-28 15:06:10|||||||||8
1724857580000|2024-08-28 15:06:20|||||||||4
1724857590000|2024-08-28 15:06:30|||||||||4
1724857600000|2024-08-28 15:06:40|||||||||21
1724857610000|2024-08-28 15:06:50|||||||||406
1724857620000|2024-08-28 15:07:00|||||||||13
1724857630000|2024-08-28 15:07:10|||||||||47
1724857640000|2024-08-28 15:07:20|||||||||15
1724857650000|2024-08-28 15:07:30|||||||||52
1724857660000|2024-08-28 15:07:40|11359|11355|11359|11355|11359|11355|11359|11355|11
1724857670000|2024-08-28 15:07:50|||||||||41
1724857680000|2024-08-28 15:08:00|||||||||25
1724857690000|2024-08-28 15:08:10|||||||||49
1724857700000|2024-08-28 15:08:20|||||||||6
1724857710000|2024-08-28 15:08:30|||||||||43
1724857720000|2024-08-28 15:08:40|||||||||5396
1724857730000|2024-08-28 15:08:50|||||||||49
1724857740000|2024-08-28 15:09:00|||||||||201
1724857750000|2024-08-28 15:09:10|||||||||3
1724857760000|2024-08-28 15:09:20|||||||||5
1724857770000|2024-08-28 15:09:30|||||||||1
1724857780000|2024-08-28 15:09:40|||||||||7
1724857790000|2024-08-28 15:09:50|||||||||707
1724857800000|2024-08-28 15:10:00|||||||||2
1724857810000|2024-08-28 15:10:10|||||||||2
1724857820000|2024-08-28 15:10:20|||||||||720
1724857830000|2024-08-28 15:10:30|||||||||1909
1724857840000|2024-08-28 15:10:40|||||||||43
1724857860000|2024-08-28 15:11:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|524
1724857870000|2024-08-28 15:11:10|||||||||521
1724857880000|2024-08-28 15:11:20|||||||||4
1724857890000|2024-08-28 15:11:30|||||||||49
1724857900000|2024-08-28 15:11:40|||||||||4
1724857910000|2024-08-28 15:11:50|||||||||448
1724857920000|2024-08-28 15:12:00|||||||||17
1724857930000|2024-08-28 15:12:10|||||||||69
1724857940000|2024-08-28 15:12:20|||||||||8
1724857950000|2024-08-28 15:12:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|38
1724857960000|2024-08-28 15:12:40|||||||||42
1724857970000|2024-08-28 15:12:50|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|55
1724857980000|2024-08-28 15:13:00|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|105
1724857990000|2024-08-28 15:13:10|||||||||8
1724858000000|2024-08-28 15:13:20|||||||||4
1724858010000|2024-08-28 15:13:30|||||||||2
1724858020000|2024-08-28 15:13:40|||||||||3
1724858030000|2024-08-28 15:13:50|||||||||6
1724858040000|2024-08-28 15:14:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|69
1724858050000|2024-08-28 15:14:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|219
1724858060000|2024-08-28 15:14:20|||||||||26
1724858070000|2024-08-28 15:14:30|||||||||3
1724858080000|2024-08-28 15:14:40|||||||||22
1724858090000|2024-08-28 15:14:50|||||||||14
1724858100000|2024-08-28 15:15:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|782
1724858110000|2024-08-28 15:15:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|19
1724858120000|2024-08-28 15:15:20|||||||||4
1724858130000|2024-08-28 15:15:30|||||||||134
1724858140000|2024-08-28 15:15:40|||||||||5
1724858150000|2024-08-28 15:15:50|||||||||23
1724858160000|2024-08-28 15:16:00|||||||||9
1724858170000|2024-08-28 15:16:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|87
1724858180000|2024-08-28 15:16:20|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|70
1724858190000|2024-08-28 15:16:30|||||||||8
1724858200000|2024-08-28 15:16:40|||||||||13
1724858210000|2024-08-28 15:16:50|||||||||3
1724858220000|2024-08-28 15:17:00|||||||||2
1724858230000|2024-08-28 15:17:10|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|134
1724858240000|2024-08-28 15:17:20|||||||||39
1724858250000|2024-08-28 15:17:30|||||||||1
1724858260000|2024-08-28 15:17:40|||||||||3
1724858270000|2024-08-28 15:17:50|||||||||4
1724858280000|2024-08-28 15:18:00|||||||||14
1724858290000|2024-08-28 15:18:10|||||||||6
1724858300000|2024-08-28 15:18:20|||||||||10
1724858310000|2024-08-28 15:18:30|||||||||1
1724858320000|2024-08-28 15:18:40|||||||||27
1724858330000|2024-08-28 15:18:50|||||||||6
1724858340000|2024-08-28 15:19:00|||||||||44
1724858350000|2024-08-28 15:19:10|||||||||56
1724858360000|2024-08-28 15:19:20|||||||||73
1724858370000|2024-08-28 15:19:30|||||||||56
1724858380000|2024-08-28 15:19:40|||||||||147
1724858390000|2024-08-28 15:19:50|||||||||228
1724858400000|2024-08-28 15:20:00|||||||||10
1724858410000|2024-08-28 15:20:10|||||||||5
1724858420000|2024-08-28 15:20:20|||||||||3
1724858430000|2024-08-28 15:20:30|||||||||50
1724858440000|2024-08-28 15:20:40|||||||||15
1724858450000|2024-08-28 15:20:50|||||||||32
1724858460000|2024-08-28 15:21:00|||||||||2
1724858470000|2024-08-28 15:21:10|||||||||150
1724858480000|2024-08-28 15:21:20|||||||||21
1724858490000|2024-08-28 15:21:30|||||||||4
1724858500000|2024-08-28 15:21:40|||||||||7
1724858510000|2024-08-28 15:21:50|||||||||4
1724858520000|2024-08-28 15:22:00|||||||||7
1724858530000|2024-08-28 15:22:10|||||||||8
1724858540000|2024-08-28 15:22:20|||||||||1
1724858550000|2024-08-28 15:22:30|||||||||8
1724858560000|2024-08-28 15:22:40|||||||||3
1724858570000|2024-08-28 15:22:50|||||||||16
1724858580000|2024-08-28 15:23:00|||||||||150
1724858590000|2024-08-28 15:23:10|||||||||301
1724858600000|2024-08-28 15:23:20|||||||||199
1724858610000|2024-08-28 15:23:30|11366.8|11362.8|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|354
1724858620000|2024-08-28 15:23:40|||||||||1
1724858630000|2024-08-28 15:23:50|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|30
1724858640000|2024-08-28 15:24:00|||||||||4
1724858650000|2024-08-28 15:24:10|||||||||30
1724858660000|2024-08-28 15:24:20|||||||||17
1724858670000|2024-08-28 15:24:30|||||||||3
1724858680000|2024-08-28 15:24:40|||||||||1
1724858690000|2024-08-28 15:24:50|||||||||12
1724858700000|2024-08-28 15:25:00|11365.3|11361.3|11365.3|11361.3|11366.8|11362.8|11365.3|11361.3|31
1724858710000|2024-08-28 15:25:10|||||||||7
1724858720000|2024-08-28 15:25:20|||||||||78
1724858730000|2024-08-28 15:25:30|||||||||1
1724858740000|2024-08-28 15:25:40|||||||||3
1724858750000|2024-08-28 15:25:50|||||||||9
1724858760000|2024-08-28 15:26:00|||||||||711
1724858770000|2024-08-28 15:26:10|||||||||2
1724858780000|2024-08-28 15:26:20|||||||||38
1724858790000|2024-08-28 15:26:30|||||||||1
1724858800000|2024-08-28 15:26:40|||||||||5
1724858810000|2024-08-28 15:26:50|||||||||10
1724858820000|2024-08-28 15:27:00|||||||||5
1724858830000|2024-08-28 15:27:10|||||||||7
1724858840000|2024-08-28 15:27:20|||||||||3
1724858850000|2024-08-28 15:27:30|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|11366.8|11362.8|16
1724858860000|2024-08-28 15:27:40|||||||||4
1724858870000|2024-08-28 15:27:50|||||||||9
1724858880000|2024-08-28 15:28:00|||||||||8
1724858890000|2024-08-28 15:28:10|||||||||7
1724858900000|2024-08-28 15:28:20|||||||||6
1724858910000|2024-08-28 15:28:30|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|54
1724858920000|2024-08-28 15:28:40|||||||||13
1724858930000|2024-08-28 15:28:50|11365.3|11361.3|11366.8|11362.8|11366.8|11362.8|11365.3|11361.3|182
1724858940000|2024-08-28 15:29:00|||||||||61
1724858950000|2024-08-28 15:29:10|||||||||5
1724858960000|2024-08-28 15:29:20|||||||||11
1724858970000|2024-08-28 15:29:30|||||||||5
1724858980000|2024-08-28 15:29:40|||||||||2
1724858990000|2024-08-28 15:29:50|||||||||11
1724859000000|2024-08-28 15:30:00|||||||||1
1724859010000|2024-08-28 15:30:10|||||||||114
1724859020000|2024-08-28 15:30:20|||||||||108
1724859030000|2024-08-28 15:30:30|||||||||14
1724859040000|2024-08-28 15:30:40|||||||||8
1724859050000|2024-08-28 15:30:50|||||||||17
1724859060000|2024-08-28 15:31:00|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|11365.3|11361.3|24
1724859070000|2024-08-28 15:31:10|||||||||207
1724859080000|2024-08-28 15:31:20|||||||||11
1724859090000|2024-08-28 15:31:30|||||||||20
1724859100000|2024-08-28 15:31:40|||||||||22
1724859110000|2024-08-28 15:31:50|||||||||12
1724859120000|2024-08-28 15:32:00|||||||||6
1724859130000|2024-08-28 15:32:10|||||||||2
1724859140000|2024-08-28 15:32:20|||||||||2
1724859150000|2024-08-28 15:32:30|||||||||6
1724859160000|2024-08-28 15:32:40|||||||||29
1724859170000|2024-08-28 15:32:50|||||||||19
1724859180000|2024-08-28 15:33:00|||||||||13
1724859190000|2024-08-28 15:33:10|||||||||22
1724859200000|2024-08-28 15:33:20|||||||||12
1724859210000|2024-08-28 15:33:30|||||||||310
1724859220000|2024-08-28 15:33:40|||||||||90
1724859230000|2024-08-28 15:33:50|||||||||15
1724859240000|2024-08-28 15:34:00|||||||||9
1724859250000|2024-08-28 15:34:10|||||||||13
1724859260000|2024-08-28 15:34:20|||||||||52
1724859270000|2024-08-28 15:34:30|||||||||8
1724859280000|2024-08-28 15:34:40|||||||||57
1724859290000|2024-08-28 15:34:50|||||||||22
1724859300000|2024-08-28 15:35:00|||||||||5245
1724859310000|2024-08-28 15:35:10|||||||||10
1724859320000|2024-08-28 15:35:20|||||||||3
1724859330000|2024-08-28 15:35:30|||||||||17
1724859340000|2024-08-28 15:35:40|||||||||29
1724859350000|2024-08-28 15:35:50|||||||||20
1724859360000|2024-08-28 15:36:00|||||||||65
1724859370000|2024-08-28 15:36:10|||||||||57
1724859380000|2024-08-28 15:36:20|11363.7|11359.7|11365.3|11361.3|11365.3|11361.3|11363.7|11359.7|140
1724859390000|2024-08-28 15:36:30|||||||||29
1724859400000|2024-08-28 15:36:40|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|115
1724859410000|2024-08-28 15:36:50|||||||||9
1724859420000|2024-08-28 15:37:00|||||||||6
1724859430000|2024-08-28 15:37:10|||||||||94
1724859440000|2024-08-28 15:37:20|||||||||13
1724859450000|2024-08-28 15:37:30|||||||||8
1724859460000|2024-08-28 15:37:40|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|281
1724859470000|2024-08-28 15:37:50|||||||||53
1724859480000|2024-08-28 15:38:00|||||||||1
1724859490000|2024-08-28 15:38:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|116
1724859500000|2024-08-28 15:38:20|||||||||19
1724859510000|2024-08-28 15:38:30|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|14
1724859520000|2024-08-28 15:38:40|||||||||11
1724859530000|2024-08-28 15:38:50|||||||||4
1724859540000|2024-08-28 15:39:00|||||||||7
1724859550000|2024-08-28 15:39:10|||||||||5
1724859560000|2024-08-28 15:39:20|||||||||40
1724859570000|2024-08-28 15:39:30|||||||||71
1724859580000|2024-08-28 15:39:40|||||||||9
1724859590000|2024-08-28 15:39:50|||||||||15
1724859600000|2024-08-28 15:40:00|||||||||7
1724859610000|2024-08-28 15:40:10|||||||||13
1724859620000|2024-08-28 15:40:20|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|279
1724859630000|2024-08-28 15:40:30|||||||||49
1724859640000|2024-08-28 15:40:40|||||||||3
1724859650000|2024-08-28 15:40:50|||||||||54
1724859660000|2024-08-28 15:41:00|||||||||12
1724859670000|2024-08-28 15:41:10|||||||||120
1724859680000|2024-08-28 15:41:20|||||||||5
1724859690000|2024-08-28 15:41:30|||||||||21
1724859700000|2024-08-28 15:41:40|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|449
1724859710000|2024-08-28 15:41:50|11363.7|11359.7|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|126
1724859720000|2024-08-28 15:42:00|||||||||26
1724859730000|2024-08-28 15:42:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|91
1724859740000|2024-08-28 15:42:20|||||||||100
1724859750000|2024-08-28 15:42:30|||||||||53
1724859760000|2024-08-28 15:42:40|||||||||11
1724859770000|2024-08-28 15:42:50|||||||||12
1724859780000|2024-08-28 15:43:00|||||||||57
1724859790000|2024-08-28 15:43:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11
1724859800000|2024-08-28 15:43:20|||||||||8
1724859810000|2024-08-28 15:43:30|||||||||83
1724859820000|2024-08-28 15:43:40|||||||||49
1724859830000|2024-08-28 15:43:50|||||||||254
1724859840000|2024-08-28 15:44:00|||||||||59
1724859850000|2024-08-28 15:44:10|||||||||9
1724859860000|2024-08-28 15:44:20|||||||||12
1724859870000|2024-08-28 15:44:30|||||||||12
1724859880000|2024-08-28 15:44:40|||||||||4
1724859890000|2024-08-28 15:44:50|||||||||2
1724859900000|2024-08-28 15:45:00|||||||||2
1724859910000|2024-08-28 15:45:10|||||||||3
1724859920000|2024-08-28 15:45:20|||||||||7
1724859930000|2024-08-28 15:45:30|||||||||73
1724859940000|2024-08-28 15:45:40|||||||||19
1724859950000|2024-08-28 15:45:50|||||||||182
1724859960000|2024-08-28 15:46:00|||||||||59
1724859970000|2024-08-28 15:46:10|||||||||8
1724859980000|2024-08-28 15:46:20|||||||||12
1724859990000|2024-08-28 15:46:30|||||||||126
1724860000000|2024-08-28 15:46:40|||||||||10
1724860010000|2024-08-28 15:46:50|||||||||3
1724860020000|2024-08-28 15:47:00|||||||||49
1724860030000|2024-08-28 15:47:10|11362.9|11358.9|11362.2|11358.2|11363.7|11359.7|11362.2|11358.2|700
1724860040000|2024-08-28 15:47:20|||||||||18
1724860050000|2024-08-28 15:47:30|||||||||2
1724860060000|2024-08-28 15:47:40|||||||||11
1724860070000|2024-08-28 15:47:50|||||||||7
1724860080000|2024-08-28 15:48:00|||||||||7
1724860090000|2024-08-28 15:48:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|821
1724860110000|2024-08-28 15:48:30|||||||||4
1724860120000|2024-08-28 15:48:40|||||||||51
1724860130000|2024-08-28 15:48:50|||||||||9
1724860140000|2024-08-28 15:49:00|||||||||7
1724860150000|2024-08-28 15:49:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|754
1724860160000|2024-08-28 15:49:20|||||||||10
1724860170000|2024-08-28 15:49:30|||||||||19
1724860180000|2024-08-28 15:49:40|||||||||10
1724860190000|2024-08-28 15:49:50|||||||||5
1724860200000|2024-08-28 15:50:00|||||||||13
1724860210000|2024-08-28 15:50:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|61
1724860220000|2024-08-28 15:50:20|||||||||44
1724860230000|2024-08-28 15:50:30|11362.2|11358.2|11363.7|11359.7|11363.7|11359.7|11362.2|11358.2|192
1724860240000|2024-08-28 15:50:40|||||||||24
1724860250000|2024-08-28 15:50:50|||||||||8
1724860260000|2024-08-28 15:51:00|||||||||11
1724860270000|2024-08-28 15:51:10|||||||||15
1724860280000|2024-08-28 15:51:20|||||||||11
1724860290000|2024-08-28 15:51:30|||||||||16
1724860300000|2024-08-28 15:51:40|||||||||77
1724860310000|2024-08-28 15:51:50|||||||||359
1724860320000|2024-08-28 15:52:00|||||||||19
1724860330000|2024-08-28 15:52:10|||||||||11
1724860340000|2024-08-28 15:52:20|||||||||57
1724860350000|2024-08-28 15:52:30|||||||||14
1724860360000|2024-08-28 15:52:40|||||||||27
1724860370000|2024-08-28 15:52:50|||||||||9
1724860380000|2024-08-28 15:53:00|||||||||8
1724860390000|2024-08-28 15:53:10|||||||||46
1724860400000|2024-08-28 15:53:20|||||||||509
1724860410000|2024-08-28 15:53:30|||||||||50
1724860420000|2024-08-28 15:53:40|||||||||321
1724860430000|2024-08-28 15:53:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|42
1724860450000|2024-08-28 15:54:10|||||||||2
1724860460000|2024-08-28 15:54:20|||||||||5
1724860470000|2024-08-28 15:54:30|||||||||3
1724860480000|2024-08-28 15:54:40|||||||||704
1724860490000|2024-08-28 15:54:50|||||||||48
1724860500000|2024-08-28 15:55:00|||||||||3
1724860510000|2024-08-28 15:55:10|||||||||4
1724860530000|2024-08-28 15:55:30|||||||||2
1724860540000|2024-08-28 15:55:40|||||||||19
1724860550000|2024-08-28 15:55:50|||||||||3
1724860560000|2024-08-28 15:56:00|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|136
1724860570000|2024-08-28 15:56:10|11360.6|11356.6|11362.2|11358.2|11362.2|11358.2|11360.6|11356.6|25
1724860580000|2024-08-28 15:56:20|||||||||52
1724860590000|2024-08-28 15:56:30|||||||||15
1724860600000|2024-08-28 15:56:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|21
1724860610000|2024-08-28 15:56:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|91
1724860620000|2024-08-28 15:57:00|||||||||2
1724860630000|2024-08-28 15:57:10|||||||||138
1724860640000|2024-08-28 15:57:20|||||||||15
1724860650000|2024-08-28 15:57:30|||||||||2
1724860660000|2024-08-28 15:57:40|||||||||6
1724860670000|2024-08-28 15:57:50|||||||||47
1724860680000|2024-08-28 15:58:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|279
1724860690000|2024-08-28 15:58:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|55
1724860700000|2024-08-28 15:58:20|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|34
1724860710000|2024-08-28 15:58:30|||||||||1
1724860720000|2024-08-28 15:58:40|||||||||12
1724860730000|2024-08-28 15:58:50|||||||||34
1724860740000|2024-08-28 15:59:00|||||||||56
1724860750000|2024-08-28 15:59:10|||||||||5
1724860760000|2024-08-28 15:59:20|||||||||19
1724860770000|2024-08-28 15:59:30|||||||||54
1724860780000|2024-08-28 15:59:40|||||||||2
1724860790000|2024-08-28 15:59:50|||||||||24
1724860800000|2024-08-28 16:00:00|||||||||14
1724860810000|2024-08-28 16:00:10|||||||||8
1724860820000|2024-08-28 16:00:20|11359|11355|11359|11355|11359|11355|11359|11355|70
1724860830000|2024-08-28 16:00:30|||||||||7
1724860840000|2024-08-28 16:00:40|||||||||7
1724860850000|2024-08-28 16:00:50|||||||||1764
1724860860000|2024-08-28 16:01:00|||||||||48
1724860870000|2024-08-28 16:01:10|||||||||11
1724860880000|2024-08-28 16:01:20|||||||||1
1724860890000|2024-08-28 16:01:30|||||||||2
1724860900000|2024-08-28 16:01:40|||||||||8
1724860910000|2024-08-28 16:01:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|264
1724860920000|2024-08-28 16:02:00|11359|11355|11359|11355|11359|11355|11359|11355|37
1724860930000|2024-08-28 16:02:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|48
1724860950000|2024-08-28 16:02:30|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|301
1724860960000|2024-08-28 16:02:40|||||||||32
1724860970000|2024-08-28 16:02:50|11359|11355|11359|11355|11359|11355|11359|11355|3
1724860980000|2024-08-28 16:03:00|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11359|11355|230
1724861000000|2024-08-28 16:03:20|||||||||18
1724861010000|2024-08-28 16:03:30|||||||||4
1724861020000|2024-08-28 16:03:40|||||||||10
1724861030000|2024-08-28 16:03:50|||||||||1
1724861040000|2024-08-28 16:04:00|||||||||3
1724861050000|2024-08-28 16:04:10|||||||||57
1724861060000|2024-08-28 16:04:20|||||||||5
1724861070000|2024-08-28 16:04:30|||||||||3
1724861080000|2024-08-28 16:04:40|||||||||3
1724861100000|2024-08-28 16:05:00|||||||||6
1724861110000|2024-08-28 16:05:10|||||||||6
1724861120000|2024-08-28 16:05:20|||||||||3
1724861130000|2024-08-28 16:05:30|||||||||6
1724861140000|2024-08-28 16:05:40|||||||||223
1724861150000|2024-08-28 16:05:50|11362.2|11358.2|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|117
1724861160000|2024-08-28 16:06:00|||||||||1
1724861170000|2024-08-28 16:06:10|||||||||5
1724861180000|2024-08-28 16:06:20|||||||||1
1724861190000|2024-08-28 16:06:30|||||||||4
1724861200000|2024-08-28 16:06:40|||||||||7
1724861210000|2024-08-28 16:06:50|||||||||6
1724861230000|2024-08-28 16:07:10|||||||||1047
1724861240000|2024-08-28 16:07:20|||||||||3
1724861250000|2024-08-28 16:07:30|||||||||6
1724861260000|2024-08-28 16:07:40|||||||||2
1724861270000|2024-08-28 16:07:50|||||||||69
1724861280000|2024-08-28 16:08:00|||||||||1
1724861290000|2024-08-28 16:08:10|||||||||2
1724861300000|2024-08-28 16:08:20|||||||||7
1724861310000|2024-08-28 16:08:30|||||||||2
1724861320000|2024-08-28 16:08:40|||||||||1
1724861330000|2024-08-28 16:08:50|||||||||48
1724861340000|2024-08-28 16:09:00|||||||||10
1724861350000|2024-08-28 16:09:10|||||||||5
1724861360000|2024-08-28 16:09:20|||||||||3
1724861370000|2024-08-28 16:09:30|||||||||2
1724861380000|2024-08-28 16:09:40|||||||||2
1724861390000|2024-08-28 16:09:50|||||||||1
1724861400000|2024-08-28 16:10:00|||||||||49
1724861410000|2024-08-28 16:10:10|||||||||88
1724861420000|2024-08-28 16:10:20|||||||||53
1724861430000|2024-08-28 16:10:30|||||||||2
1724861440000|2024-08-28 16:10:40|||||||||1
1724861450000|2024-08-28 16:10:50|||||||||11
1724861460000|2024-08-28 16:11:00|||||||||37
1724861470000|2024-08-28 16:11:10|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|5
1724861480000|2024-08-28 16:11:20|||||||||4
1724861490000|2024-08-28 16:11:30|||||||||101
1724861500000|2024-08-28 16:11:40|||||||||21
1724861510000|2024-08-28 16:11:50|||||||||54
1724861520000|2024-08-28 16:12:00|||||||||1
1724861530000|2024-08-28 16:12:10|||||||||154
1724861540000|2024-08-28 16:12:20|||||||||3
1724861550000|2024-08-28 16:12:30|||||||||65
1724861560000|2024-08-28 16:12:40|||||||||38
1724861570000|2024-08-28 16:12:50|||||||||26
1724861580000|2024-08-28 16:13:00|||||||||4
1724861590000|2024-08-28 16:13:10|||||||||12
1724861600000|2024-08-28 16:13:20|11360.6|11356.6|11360.6|11356.6|11362.2|11358.2|11360.6|11356.6|722
1724861610000|2024-08-28 16:13:30|||||||||6
1724861620000|2024-08-28 16:13:40|||||||||2
1724861630000|2024-08-28 16:13:50|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|60
1724861640000|2024-08-28 16:14:00|||||||||2
1724861650000|2024-08-28 16:14:10|||||||||2
1724861660000|2024-08-28 16:14:20|||||||||8
1724861670000|2024-08-28 16:14:30|||||||||35
1724861680000|2024-08-28 16:14:40|||||||||5007
1724861690000|2024-08-28 16:14:50|||||||||10
1724861700000|2024-08-28 16:15:00|||||||||50
1724861710000|2024-08-28 16:15:10|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|11363.7|11359.7|5550
1724861720000|2024-08-28 16:15:20|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|11362.2|11358.2|127
1724861730000|2024-08-28 16:15:30|||||||||51
1724861740000|2024-08-28 16:15:40|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|11360.6|11356.6|13
1724861750000|2024-08-28 16:15:50|||||||||65
1724861760000|2024-08-28 16:16:00|||||||||36
1724861770000|2024-08-28 16:16:10|||||||||20
1724861780000|2024-08-28 16:16:20|||||||||8
1724861790000|2024-08-28 16:16:30|||||||||55
1724861800000|2024-08-28 16:16:40|||||||||6
1724861810000|2024-08-28 16:16:50|||||||||17
1724861820000|2024-08-28 16:17:00|||||||||4
1724861830000|2024-08-28 16:17:10|||||||||17
1724861840000|2024-08-28 16:17:20|||||||||35
1724861850000|2024-08-28 16:17:30|||||||||27
1724861860000|2024-08-28 16:17:40|||||||||53
1724861870000|2024-08-28 16:17:50|||||||||38
1724861880000|2024-08-28 16:18:00|||||||||160
1724861890000|2024-08-28 16:18:10|||||||||6
1724861900000|2024-08-28 16:18:20|||||||||253
1724861910000|2024-08-28 16:18:30|||||||||61
1724861920000|2024-08-28 16:18:40|||||||||6
1724861930000|2024-08-28 16:18:50|||||||||34
1724861940000|2024-08-28 16:19:00|||||||||15
1724861950000|2024-08-28 16:19:10|||||||||194
1724861960000|2024-08-28 16:19:20|||||||||8
1724861970000|2024-08-28 16:19:30|||||||||3
1724861980000|2024-08-28 16:19:40|||||||||66
1724861990000|2024-08-28 16:19:50|||||||||4
1724862000000|2024-08-28 16:20:00|||||||||1012
1724862010000|2024-08-28 16:20:10|||||||||8
1724862020000|2024-08-28 16:20:20|||||||||3
1724862030000|2024-08-28 16:20:30|||||||||9
1724862040000|2024-08-28 16:20:40|||||||||387
1724862050000|2024-08-28 16:20:50|||||||||4
1724862060000|2024-08-28 16:21:00|11359|11355|11359|11355|11359|11355|11359|11355|241
1724862070000|2024-08-28 16:21:10|||||||||66
1724862080000|2024-08-28 16:21:20|||||||||6
1724862090000|2024-08-28 16:21:30|||||||||2
1724862100000|2024-08-28 16:21:40|||||||||192
1724862110000|2024-08-28 16:21:50|||||||||6
1724862120000|2024-08-28 16:22:00|||||||||222
1724862130000|2024-08-28 16:22:10|||||||||5
1724862140000|2024-08-28 16:22:20|||||||||5
1724862150000|2024-08-28 16:22:30|||||||||2
1724862160000|2024-08-28 16:22:40|||||||||51
1724862170000|2024-08-28 16:22:50|||||||||8
1724862180000|2024-08-28 16:23:00|||||||||6
1724862190000|2024-08-28 16:23:10|11357.5|11353.5|11359|11355|11359|11355|11357.5|11353.5|8
1724862200000|2024-08-28 16:23:20|||||||||12
1724862210000|2024-08-28 16:23:30|||||||||11
1724862220000|2024-08-28 16:23:40|||||||||6
1724862230000|2024-08-28 16:23:50|||||||||4
1724862240000|2024-08-28 16:24:00|||||||||25
1724862250000|2024-08-28 16:24:10|||||||||47
1724862260000|2024-08-28 16:24:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|42
1724862270000|2024-08-28 16:24:30|||||||||7
1724862280000|2024-08-28 16:24:40|11359|11355|11359|11355|11359|11355|11359|11355|23
1724862290000|2024-08-28 16:24:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|91
1724862300000|2024-08-28 16:25:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|244
1724862310000|2024-08-28 16:25:10|||||||||14
1724862320000|2024-08-28 16:25:20|11359|11355|11359|11355|11359|11355|11359|11355|746
1724862330000|2024-08-28 16:25:30|||||||||108
1724862340000|2024-08-28 16:25:40|||||||||3
1724862350000|2024-08-28 16:25:50|||||||||53
1724862360000|2024-08-28 16:26:00|||||||||6
1724862370000|2024-08-28 16:26:10|||||||||7
1724862390000|2024-08-28 16:26:30|||||||||194
1724862400000|2024-08-28 16:26:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|165
1724862410000|2024-08-28 16:26:50|||||||||9
1724862420000|2024-08-28 16:27:00|||||||||5
1724862430000|2024-08-28 16:27:10|||||||||2
1724862440000|2024-08-28 16:27:20|||||||||53
1724862450000|2024-08-28 16:27:30|||||||||2
1724862460000|2024-08-28 16:27:40|||||||||5
1724862470000|2024-08-28 16:27:50|||||||||212
1724862480000|2024-08-28 16:28:00|||||||||17
1724862490000|2024-08-28 16:28:10|||||||||6
1724862500000|2024-08-28 16:28:20|||||||||7
1724862510000|2024-08-28 16:28:30|||||||||1
1724862520000|2024-08-28 16:28:40|11359|11355|11359|11355|11359|11355|11359|11355|1394
1724862530000|2024-08-28 16:28:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|137
1724862540000|2024-08-28 16:29:00|||||||||4
1724862550000|2024-08-28 16:29:10|||||||||22
1724862560000|2024-08-28 16:29:20|||||||||5
1724862570000|2024-08-28 16:29:30|||||||||3
1724862580000|2024-08-28 16:29:40|||||||||55
1724862590000|2024-08-28 16:29:50|||||||||1
1724862600000|2024-08-28 16:30:00|||||||||1
1724862610000|2024-08-28 16:30:10|||||||||10
1724862620000|2024-08-28 16:30:20|||||||||7
1724862630000|2024-08-28 16:30:30|||||||||45
1724862640000|2024-08-28 16:30:40|||||||||9
1724862650000|2024-08-28 16:30:50|||||||||9
1724862660000|2024-08-28 16:31:00|||||||||17
1724862670000|2024-08-28 16:31:10|||||||||56
1724862680000|2024-08-28 16:31:20|11359|11355|11359|11355|11359|11355|11359|11355|305
1724862690000|2024-08-28 16:31:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|182
1724862700000|2024-08-28 16:31:40|||||||||69
1724862710000|2024-08-28 16:31:50|||||||||11
1724862720000|2024-08-28 16:32:00|||||||||56
1724862730000|2024-08-28 16:32:10|||||||||2
1724862740000|2024-08-28 16:32:20|||||||||43
1724862750000|2024-08-28 16:32:30|||||||||3
1724862760000|2024-08-28 16:32:40|||||||||6
1724862770000|2024-08-28 16:32:50|||||||||7
1724862780000|2024-08-28 16:33:00|||||||||3
1724862790000|2024-08-28 16:33:10|||||||||5
1724862800000|2024-08-28 16:33:20|||||||||4
1724862810000|2024-08-28 16:33:30|||||||||46
1724862820000|2024-08-28 16:33:40|||||||||13
1724862830000|2024-08-28 16:33:50|||||||||4
1724862840000|2024-08-28 16:34:00|||||||||3
1724862850000|2024-08-28 16:34:10|||||||||1
1724862860000|2024-08-28 16:34:20|||||||||10
1724862870000|2024-08-28 16:34:30|||||||||8
1724862880000|2024-08-28 16:34:40|||||||||24
1724862890000|2024-08-28 16:34:50|||||||||4
1724862900000|2024-08-28 16:35:00|||||||||55
1724862910000|2024-08-28 16:35:10|||||||||8
1724862920000|2024-08-28 16:35:20|||||||||20
1724862940000|2024-08-28 16:35:40|||||||||3
1724862950000|2024-08-28 16:35:50|||||||||3
1724862960000|2024-08-28 16:36:00|||||||||2
1724862970000|2024-08-28 16:36:10|||||||||6
1724862980000|2024-08-28 16:36:20|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|247
1724862990000|2024-08-28 16:36:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|242
1724863000000|2024-08-28 16:36:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|207
1724863010000|2024-08-28 16:36:50|||||||||6
1724863020000|2024-08-28 16:37:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|224
1724863030000|2024-08-28 16:37:10|||||||||13
1724863040000|2024-08-28 16:37:20|||||||||3
1724863050000|2024-08-28 16:37:30|||||||||5
1724863060000|2024-08-28 16:37:40|||||||||4
1724863070000|2024-08-28 16:37:50|||||||||5
1724863080000|2024-08-28 16:38:00|||||||||18
1724863090000|2024-08-28 16:38:10|||||||||53
1724863100000|2024-08-28 16:38:20|||||||||5154
1724863110000|2024-08-28 16:38:30|||||||||3
1724863120000|2024-08-28 16:38:40|||||||||122
1724863130000|2024-08-28 16:38:50|||||||||13
1724863140000|2024-08-28 16:39:00|||||||||18
1724863150000|2024-08-28 16:39:10|||||||||16
1724863160000|2024-08-28 16:39:20|||||||||7
1724863170000|2024-08-28 16:39:30|||||||||16
1724863180000|2024-08-28 16:39:40|||||||||56
1724863190000|2024-08-28 16:39:50|||||||||60
1724863200000|2024-08-28 16:40:00|||||||||34
1724863210000|2024-08-28 16:40:10|||||||||11
1724863220000|2024-08-28 16:40:20|||||||||9
1724863230000|2024-08-28 16:40:30|||||||||15
1724863240000|2024-08-28 16:40:40|||||||||67
1724863250000|2024-08-28 16:40:50|||||||||7
1724863260000|2024-08-28 16:41:00|||||||||2
1724863270000|2024-08-28 16:41:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|17
1724863280000|2024-08-28 16:41:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|865
1724863300000|2024-08-28 16:41:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|10
1724863310000|2024-08-28 16:41:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|10
1724863320000|2024-08-28 16:42:00|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|97
1724863330000|2024-08-28 16:42:10|||||||||83
1724863340000|2024-08-28 16:42:20|||||||||8
1724863350000|2024-08-28 16:42:30|||||||||132
1724863360000|2024-08-28 16:42:40|||||||||13
1724863370000|2024-08-28 16:42:50|||||||||13
1724863380000|2024-08-28 16:43:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11
1724863390000|2024-08-28 16:43:10|||||||||8
1724863400000|2024-08-28 16:43:20|||||||||3
1724863410000|2024-08-28 16:43:30|||||||||3
1724863420000|2024-08-28 16:43:40|||||||||4
1724863430000|2024-08-28 16:43:50|||||||||7
1724863440000|2024-08-28 16:44:00|||||||||21
1724863450000|2024-08-28 16:44:10|||||||||11
1724863460000|2024-08-28 16:44:20|||||||||8
1724863470000|2024-08-28 16:44:30|||||||||1
1724863480000|2024-08-28 16:44:40|||||||||5
1724863490000|2024-08-28 16:44:50|||||||||3
1724863500000|2024-08-28 16:45:00|||||||||3
1724863510000|2024-08-28 16:45:10|||||||||1
1724863520000|2024-08-28 16:45:20|||||||||10092
1724863530000|2024-08-28 16:45:30|||||||||4
1724863540000|2024-08-28 16:45:40|||||||||45
1724863550000|2024-08-28 16:45:50|||||||||4
1724863560000|2024-08-28 16:46:00|||||||||17
1724863570000|2024-08-28 16:46:10|||||||||641
1724863580000|2024-08-28 16:46:20|||||||||982
1724863590000|2024-08-28 16:46:30|||||||||302
1724863600000|2024-08-28 16:46:40|||||||||201
1724863610000|2024-08-28 16:46:50|||||||||1603
1724863620000|2024-08-28 16:47:00|||||||||602
1724863630000|2024-08-28 16:47:10|||||||||4
1724863640000|2024-08-28 16:47:20|||||||||252
1724863650000|2024-08-28 16:47:30|||||||||476
1724863660000|2024-08-28 16:47:40|||||||||10
1724863670000|2024-08-28 16:47:50|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|1292
1724863680000|2024-08-28 16:48:00|||||||||6
1724863690000|2024-08-28 16:48:10|||||||||659
1724863700000|2024-08-28 16:48:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|338
1724863710000|2024-08-28 16:48:30|||||||||2245
1724863720000|2024-08-28 16:48:40|||||||||3036
1724863730000|2024-08-28 16:48:50|||||||||1004
1724863740000|2024-08-28 16:49:00|||||||||1265
1724863750000|2024-08-28 16:49:10|||||||||3
1724863760000|2024-08-28 16:49:20|||||||||28
1724863770000|2024-08-28 16:49:30|||||||||9
1724863780000|2024-08-28 16:49:40|||||||||7
1724863790000|2024-08-28 16:49:50|||||||||402
1724863800000|2024-08-28 16:50:00|||||||||1
1724863810000|2024-08-28 16:50:10|||||||||1
1724863820000|2024-08-28 16:50:20|||||||||3
1724863830000|2024-08-28 16:50:30|||||||||11
1724863840000|2024-08-28 16:50:40|||||||||1
1724863850000|2024-08-28 16:50:50|11359|11355|11359|11355|11359|11355|11359|11355|824
1724863860000|2024-08-28 16:51:00|||||||||60
1724863870000|2024-08-28 16:51:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|825
1724863880000|2024-08-28 16:51:20|||||||||8
1724863890000|2024-08-28 16:51:30|||||||||8
1724863900000|2024-08-28 16:51:40|||||||||2
1724863910000|2024-08-28 16:51:50|||||||||166
1724863920000|2024-08-28 16:52:00|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|151
1724863930000|2024-08-28 16:52:10|||||||||189
1724863940000|2024-08-28 16:52:20|11359|11355|11359|11355|11359|11355|11357.5|11353.5|82
1724863950000|2024-08-28 16:52:30|||||||||3
1724863960000|2024-08-28 16:52:40|||||||||1
1724863970000|2024-08-28 16:52:50|||||||||8
1724863980000|2024-08-28 16:53:00|||||||||13
1724863990000|2024-08-28 16:53:10|||||||||4
1724864000000|2024-08-28 16:53:20|||||||||46
1724864010000|2024-08-28 16:53:30|||||||||6
1724864020000|2024-08-28 16:53:40|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|573
1724864030000|2024-08-28 16:53:50|||||||||13
1724864040000|2024-08-28 16:54:00|||||||||7
1724864050000|2024-08-28 16:54:10|||||||||2
1724864060000|2024-08-28 16:54:20|||||||||3
1724864070000|2024-08-28 16:54:30|||||||||25
1724864080000|2024-08-28 16:54:40|||||||||66
1724864090000|2024-08-28 16:54:50|||||||||9
1724864100000|2024-08-28 16:55:00|||||||||2
1724864110000|2024-08-28 16:55:10|||||||||149
1724864120000|2024-08-28 16:55:20|||||||||3
1724864140000|2024-08-28 16:55:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|508
1724864150000|2024-08-28 16:55:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|313
1724864160000|2024-08-28 16:56:00|||||||||25
1724864170000|2024-08-28 16:56:10|||||||||4
1724864180000|2024-08-28 16:56:20|11356.7|11352.7|11355.9|11351.9|11356.7|11352.7|11355.9|11351.9|188
1724864190000|2024-08-28 16:56:30|||||||||4
1724864200000|2024-08-28 16:56:40|||||||||3
1724864210000|2024-08-28 16:56:50|||||||||1
1724864220000|2024-08-28 16:57:00|||||||||2
1724864230000|2024-08-28 16:57:10|||||||||3
1724864240000|2024-08-28 16:57:20|||||||||7
1724864250000|2024-08-28 16:57:30|||||||||1
1724864260000|2024-08-28 16:57:40|||||||||66
1724864270000|2024-08-28 16:57:50|||||||||133
1724864280000|2024-08-28 16:58:00|||||||||306
1724864290000|2024-08-28 16:58:10|||||||||4
1724864300000|2024-08-28 16:58:20|||||||||26
1724864310000|2024-08-28 16:58:30|||||||||7
1724864330000|2024-08-28 16:58:50|||||||||7
1724864340000|2024-08-28 16:59:00|||||||||6
1724864350000|2024-08-28 16:59:10|||||||||133
1724864360000|2024-08-28 16:59:20|||||||||3
1724864370000|2024-08-28 16:59:30|||||||||3
1724864380000|2024-08-28 16:59:40|||||||||5
1724864390000|2024-08-28 16:59:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|164
1724864400000|2024-08-28 17:00:00|||||||||64
1724864410000|2024-08-28 17:00:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|408
1724864420000|2024-08-28 17:00:20|||||||||132
1724864430000|2024-08-28 17:00:30|||||||||17
1724864440000|2024-08-28 17:00:40|||||||||236
1724864450000|2024-08-28 17:00:50|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|187
1724864460000|2024-08-28 17:01:00|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|47
1724864470000|2024-08-28 17:01:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|89
1724864480000|2024-08-28 17:01:20|11355.1|11351.1|11355.9|11351.9|11355.9|11351.9|11355.1|11351.1|28
1724864490000|2024-08-28 17:01:30|||||||||35
1724864500000|2024-08-28 17:01:40|||||||||7
1724864510000|2024-08-28 17:01:50|||||||||38
1724864520000|2024-08-28 17:02:00|11357.5|11353.5|11356.7|11352.7|11357.5|11353.5|11355.9|11351.9|242
1724864530000|2024-08-28 17:02:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|3
1724864540000|2024-08-28 17:02:20|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|42
1724864550000|2024-08-28 17:02:30|||||||||86
1724864560000|2024-08-28 17:02:40|||||||||220
1724864570000|2024-08-28 17:02:50|||||||||3
1724864580000|2024-08-28 17:03:00|||||||||143
1724864590000|2024-08-28 17:03:10|||||||||126
1724864600000|2024-08-28 17:03:20|||||||||212
1724864610000|2024-08-28 17:03:30|||||||||2
1724864620000|2024-08-28 17:03:40|||||||||6
1724864630000|2024-08-28 17:03:50|||||||||16
1724864640000|2024-08-28 17:04:00|||||||||2
1724864650000|2024-08-28 17:04:10|||||||||49
1724864660000|2024-08-28 17:04:20|||||||||1191
1724864670000|2024-08-28 17:04:30|||||||||1178
1724864680000|2024-08-28 17:04:40|||||||||2
1724864690000|2024-08-28 17:04:50|||||||||2
1724864700000|2024-08-28 17:05:00|||||||||51
1724864710000|2024-08-28 17:05:10|||||||||5
1724864720000|2024-08-28 17:05:20|||||||||2
1724864730000|2024-08-28 17:05:30|||||||||1182
1724864740000|2024-08-28 17:05:40|||||||||1183
1724864750000|2024-08-28 17:05:50|||||||||45
1724864760000|2024-08-28 17:06:00|||||||||4
1724864770000|2024-08-28 17:06:10|||||||||1178
1724864780000|2024-08-28 17:06:20|||||||||12
1724864790000|2024-08-28 17:06:30|||||||||2003
1724864800000|2024-08-28 17:06:40|||||||||1025
1724864810000|2024-08-28 17:06:50|||||||||20
1724864820000|2024-08-28 17:07:00|||||||||5
1724864830000|2024-08-28 17:07:10|||||||||1
1724864840000|2024-08-28 17:07:20|||||||||6
1724864850000|2024-08-28 17:07:30|||||||||7
1724864860000|2024-08-28 17:07:40|||||||||4
1724864870000|2024-08-28 17:07:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|250
1724864880000|2024-08-28 17:08:00|11355.9|11351.9|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|167
1724864890000|2024-08-28 17:08:10|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|57
1724864900000|2024-08-28 17:08:20|||||||||103
1724864910000|2024-08-28 17:08:30|||||||||2
1724864920000|2024-08-28 17:08:40|||||||||35
1724864930000|2024-08-28 17:08:50|||||||||48
1724864940000|2024-08-28 17:09:00|||||||||47
1724864950000|2024-08-28 17:09:10|||||||||6
1724864960000|2024-08-28 17:09:20|||||||||547
1724864970000|2024-08-28 17:09:30|||||||||1
1724864980000|2024-08-28 17:09:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|127
1724864990000|2024-08-28 17:09:50|||||||||11
1724865000000|2024-08-28 17:10:00|||||||||82
1724865010000|2024-08-28 17:10:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|59
1724865020000|2024-08-28 17:10:20|||||||||125
1724865030000|2024-08-28 17:10:30|11354.3|11350.3|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|1453
1724865040000|2024-08-28 17:10:40|||||||||65
1724865050000|2024-08-28 17:10:50|||||||||11
1724865060000|2024-08-28 17:11:00|||||||||4
1724865070000|2024-08-28 17:11:10|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|40
1724865080000|2024-08-28 17:11:20|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|189
1724865090000|2024-08-28 17:11:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|8
1724865100000|2024-08-28 17:11:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|9888
1724865110000|2024-08-28 17:11:50|||||||||16
1724865120000|2024-08-28 17:12:00|||||||||19
1724865130000|2024-08-28 17:12:10|||||||||1
1724865140000|2024-08-28 17:12:20|||||||||2
1724865150000|2024-08-28 17:12:30|||||||||7
1724865160000|2024-08-28 17:12:40|||||||||17
1724865170000|2024-08-28 17:12:50|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|22
1724865180000|2024-08-28 17:13:00|||||||||2
1724865190000|2024-08-28 17:13:10|||||||||6
1724865200000|2024-08-28 17:13:20|||||||||10
1724865210000|2024-08-28 17:13:30|||||||||173
1724865220000|2024-08-28 17:13:40|||||||||136
1724865230000|2024-08-28 17:13:50|||||||||4
1724865240000|2024-08-28 17:14:00|||||||||56
1724865250000|2024-08-28 17:14:10|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|109
1724865260000|2024-08-28 17:14:20|||||||||3220
1724865270000|2024-08-28 17:14:30|||||||||573
1724865280000|2024-08-28 17:14:40|||||||||2
1724865290000|2024-08-28 17:14:50|11354.3|11350.3|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|219
1724865300000|2024-08-28 17:15:00|||||||||94
1724865310000|2024-08-28 17:15:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|49
1724865320000|2024-08-28 17:15:20|||||||||55
1724865330000|2024-08-28 17:15:30|||||||||5569
1724865340000|2024-08-28 17:15:40|||||||||225
1724865350000|2024-08-28 17:15:50|||||||||2
1724865360000|2024-08-28 17:16:00|||||||||6
1724865370000|2024-08-28 17:16:10|||||||||2
1724865380000|2024-08-28 17:16:20|||||||||1
1724865390000|2024-08-28 17:16:30|||||||||2
1724865400000|2024-08-28 17:16:40|||||||||45
1724865410000|2024-08-28 17:16:50|||||||||58
1724865420000|2024-08-28 17:17:00|||||||||7
1724865430000|2024-08-28 17:17:10|||||||||11
1724865440000|2024-08-28 17:17:20|||||||||3
1724865450000|2024-08-28 17:17:30|||||||||818
1724865460000|2024-08-28 17:17:40|||||||||106
1724865470000|2024-08-28 17:17:50|||||||||3
1724865480000|2024-08-28 17:18:00|||||||||2
1724865490000|2024-08-28 17:18:10|||||||||4
1724865500000|2024-08-28 17:18:20|||||||||58
1724865510000|2024-08-28 17:18:30|||||||||51
1724865520000|2024-08-28 17:18:40|||||||||91
1724865540000|2024-08-28 17:19:00|||||||||2
1724865550000|2024-08-28 17:19:10|||||||||3
1724865560000|2024-08-28 17:19:20|||||||||15
1724865570000|2024-08-28 17:19:30|||||||||9
1724865580000|2024-08-28 17:19:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|502
1724865590000|2024-08-28 17:19:50|||||||||11
1724865600000|2024-08-28 17:20:00|||||||||112
1724865610000|2024-08-28 17:20:10|||||||||5
1724865620000|2024-08-28 17:20:20|||||||||3
1724865630000|2024-08-28 17:20:30|||||||||8
1724865640000|2024-08-28 17:20:40|||||||||1
1724865650000|2024-08-28 17:20:50|||||||||11
1724865660000|2024-08-28 17:21:00|||||||||6
1724865670000|2024-08-28 17:21:10|||||||||8
1724865680000|2024-08-28 17:21:20|||||||||2
1724865690000|2024-08-28 17:21:30|||||||||97
1724865700000|2024-08-28 17:21:40|||||||||2
1724865710000|2024-08-28 17:21:50|||||||||8
1724865720000|2024-08-28 17:22:00|||||||||7
1724865730000|2024-08-28 17:22:10|||||||||2
1724865740000|2024-08-28 17:22:20|||||||||247
1724865750000|2024-08-28 17:22:30|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|771
1724865760000|2024-08-28 17:22:40|||||||||5
1724865770000|2024-08-28 17:22:50|||||||||2
1724865780000|2024-08-28 17:23:00|||||||||105
1724865790000|2024-08-28 17:23:10|||||||||134
1724865800000|2024-08-28 17:23:20|||||||||10
1724865810000|2024-08-28 17:23:30|||||||||102
1724865820000|2024-08-28 17:23:40|||||||||48
1724865830000|2024-08-28 17:23:50|||||||||86
1724865840000|2024-08-28 17:24:00|||||||||52
1724865850000|2024-08-28 17:24:10|||||||||3
1724865860000|2024-08-28 17:24:20|||||||||5
1724865870000|2024-08-28 17:24:30|||||||||3
1724865880000|2024-08-28 17:24:40|||||||||95
1724865890000|2024-08-28 17:24:50|||||||||18
1724865900000|2024-08-28 17:25:00|||||||||12
1724865910000|2024-08-28 17:25:10|||||||||10
1724865920000|2024-08-28 17:25:20|||||||||3
1724865930000|2024-08-28 17:25:30|||||||||13
1724865940000|2024-08-28 17:25:40|||||||||6
1724865950000|2024-08-28 17:25:50|||||||||1
1724865960000|2024-08-28 17:26:00|||||||||49
1724865970000|2024-08-28 17:26:10|||||||||89
1724865980000|2024-08-28 17:26:20|||||||||13
1724865990000|2024-08-28 17:26:30|||||||||52
1724866000000|2024-08-28 17:26:40|||||||||13
1724866010000|2024-08-28 17:26:50|||||||||179
1724866020000|2024-08-28 17:27:00|||||||||11
1724866030000|2024-08-28 17:27:10|||||||||226
1724866040000|2024-08-28 17:27:20|||||||||82
1724866050000|2024-08-28 17:27:30|||||||||7
1724866060000|2024-08-28 17:27:40|||||||||91
1724866070000|2024-08-28 17:27:50|||||||||12
1724866080000|2024-08-28 17:28:00|11359|11355|11359|11355|11359|11355|11359|11355|84
1724866090000|2024-08-28 17:28:10|||||||||13
1724866100000|2024-08-28 17:28:20|||||||||46
1724866110000|2024-08-28 17:28:30|||||||||9
1724866120000|2024-08-28 17:28:40|||||||||3
1724866130000|2024-08-28 17:28:50|||||||||29
1724866140000|2024-08-28 17:29:00|||||||||3
1724866150000|2024-08-28 17:29:10|||||||||2379
1724866160000|2024-08-28 17:29:20|||||||||89
1724866170000|2024-08-28 17:29:30|||||||||12
1724866180000|2024-08-28 17:29:40|||||||||506
1724866190000|2024-08-28 17:29:50|||||||||1
1724866200000|2024-08-28 17:30:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|1065
1724866210000|2024-08-28 17:30:10|||||||||1
1724866220000|2024-08-28 17:30:20|||||||||2387
1724866230000|2024-08-28 17:30:30|||||||||2
1724866250000|2024-08-28 17:30:50|||||||||502
1724866260000|2024-08-28 17:31:00|||||||||2
1724866270000|2024-08-28 17:31:10|||||||||2023
1724866280000|2024-08-28 17:31:20|||||||||3
1724866290000|2024-08-28 17:31:30|||||||||1
1724866300000|2024-08-28 17:31:40|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|652
1724866310000|2024-08-28 17:31:50|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|63
1724866320000|2024-08-28 17:32:00|||||||||7
1724866330000|2024-08-28 17:32:10|||||||||3
1724866340000|2024-08-28 17:32:20|||||||||3
1724866350000|2024-08-28 17:32:30|||||||||2
1724866360000|2024-08-28 17:32:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|439
1724866370000|2024-08-28 17:32:50|||||||||5
1724866380000|2024-08-28 17:33:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|6
1724866390000|2024-08-28 17:33:10|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|238
1724866400000|2024-08-28 17:33:20|||||||||43
1724866410000|2024-08-28 17:33:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|172
1724866420000|2024-08-28 17:33:40|||||||||504
1724866430000|2024-08-28 17:33:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|139
1724866440000|2024-08-28 17:34:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|63
1724866450000|2024-08-28 17:34:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|12
1724866460000|2024-08-28 17:34:20|||||||||107
1724866470000|2024-08-28 17:34:30|||||||||9
1724866480000|2024-08-28 17:34:40|||||||||1
1724866490000|2024-08-28 17:34:50|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|10
1724866500000|2024-08-28 17:35:00|||||||||2
1724866510000|2024-08-28 17:35:10|||||||||257
1724866520000|2024-08-28 17:35:20|||||||||1885
1724866530000|2024-08-28 17:35:30|||||||||1
1724866540000|2024-08-28 17:35:40|||||||||102
1724866550000|2024-08-28 17:35:50|||||||||103
1724866560000|2024-08-28 17:36:00|||||||||2
1724866570000|2024-08-28 17:36:10|||||||||6
1724866580000|2024-08-28 17:36:20|||||||||101
1724866590000|2024-08-28 17:36:30|||||||||104
1724866600000|2024-08-28 17:36:40|||||||||100
1724866610000|2024-08-28 17:36:50|||||||||36
1724866620000|2024-08-28 17:37:00|||||||||781
1724866630000|2024-08-28 17:37:10|||||||||10
1724866640000|2024-08-28 17:37:20|||||||||1485
1724866650000|2024-08-28 17:37:30|||||||||54
1724866660000|2024-08-28 17:37:40|||||||||1
1724866670000|2024-08-28 17:37:50|||||||||5
1724866680000|2024-08-28 17:38:00|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|63
1724866690000|2024-08-28 17:38:10|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|3
1724866700000|2024-08-28 17:38:20|||||||||77
1724866710000|2024-08-28 17:38:30|||||||||2
1724866720000|2024-08-28 17:38:40|||||||||8
1724866730000|2024-08-28 17:38:50|||||||||4
1724866740000|2024-08-28 17:39:00|||||||||83
1724866750000|2024-08-28 17:39:10|||||||||1
1724866760000|2024-08-28 17:39:20|||||||||18
1724866770000|2024-08-28 17:39:30|||||||||4
1724866780000|2024-08-28 17:39:40|||||||||21
1724866790000|2024-08-28 17:39:50|||||||||4
1724866800000|2024-08-28 17:40:00|||||||||2
1724866810000|2024-08-28 17:40:10|||||||||2
1724866820000|2024-08-28 17:40:20|||||||||2
1724866830000|2024-08-28 17:40:30|||||||||50
1724866840000|2024-08-28 17:40:40|||||||||2
1724866850000|2024-08-28 17:40:50|||||||||2
1724866860000|2024-08-28 17:41:00|||||||||1
1724866870000|2024-08-28 17:41:10|||||||||3
1724866880000|2024-08-28 17:41:20|||||||||4
1724866890000|2024-08-28 17:41:30|||||||||2
1724866900000|2024-08-28 17:41:40|||||||||1
1724866910000|2024-08-28 17:41:50|||||||||4
1724866920000|2024-08-28 17:42:00|||||||||1
1724866930000|2024-08-28 17:42:10|||||||||81
1724866940000|2024-08-28 17:42:20|||||||||3
1724866950000|2024-08-28 17:42:30|||||||||102
1724866960000|2024-08-28 17:42:40|||||||||1
1724866970000|2024-08-28 17:42:50|||||||||7
1724866980000|2024-08-28 17:43:00|||||||||302
1724866990000|2024-08-28 17:43:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|116
1724867000000|2024-08-28 17:43:20|||||||||2
1724867010000|2024-08-28 17:43:30|||||||||3
1724867020000|2024-08-28 17:43:40|||||||||3
1724867030000|2024-08-28 17:43:50|||||||||4
1724867040000|2024-08-28 17:44:00|||||||||2
1724867050000|2024-08-28 17:44:10|||||||||3
1724867060000|2024-08-28 17:44:20|||||||||2
1724867070000|2024-08-28 17:44:30|||||||||5
1724867080000|2024-08-28 17:44:40|||||||||100
1724867090000|2024-08-28 17:44:50|||||||||2
1724867100000|2024-08-28 17:45:00|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|144
1724867120000|2024-08-28 17:45:20|||||||||2
1724867130000|2024-08-28 17:45:30|||||||||8
1724867150000|2024-08-28 17:45:50|||||||||1
1724867160000|2024-08-28 17:46:00|||||||||4
1724867170000|2024-08-28 17:46:10|||||||||7
1724867180000|2024-08-28 17:46:20|||||||||4
1724867190000|2024-08-28 17:46:30|||||||||1
1724867200000|2024-08-28 17:46:40|||||||||6
1724867210000|2024-08-28 17:46:50|||||||||3
1724867220000|2024-08-28 17:47:00|||||||||8
1724867230000|2024-08-28 17:47:10|||||||||6
1724867240000|2024-08-28 17:47:20|||||||||8
1724867250000|2024-08-28 17:47:30|||||||||3
1724867260000|2024-08-28 17:47:40|||||||||67
1724867270000|2024-08-28 17:47:50|||||||||51
1724867280000|2024-08-28 17:48:00|||||||||5
1724867290000|2024-08-28 17:48:10|||||||||200
1724867300000|2024-08-28 17:48:20|||||||||3
1724867310000|2024-08-28 17:48:30|||||||||8
1724867320000|2024-08-28 17:48:40|||||||||165
1724867330000|2024-08-28 17:48:50|||||||||6
1724867340000|2024-08-28 17:49:00|||||||||1
1724867350000|2024-08-28 17:49:10|||||||||5
1724867360000|2024-08-28 17:49:20|||||||||7
1724867370000|2024-08-28 17:49:30|||||||||88
1724867380000|2024-08-28 17:49:40|||||||||17
1724867390000|2024-08-28 17:49:50|||||||||1
1724867400000|2024-08-28 17:50:00|||||||||1
1724867420000|2024-08-28 17:50:20|||||||||47
1724867430000|2024-08-28 17:50:30|||||||||10
1724867440000|2024-08-28 17:50:40|||||||||2501
1724867450000|2024-08-28 17:50:50|||||||||1
1724867460000|2024-08-28 17:51:00|||||||||48
1724867470000|2024-08-28 17:51:10|||||||||4
1724867480000|2024-08-28 17:51:20|||||||||11
1724867490000|2024-08-28 17:51:30|||||||||6
1724867500000|2024-08-28 17:51:40|||||||||2
1724867510000|2024-08-28 17:51:50|||||||||7
1724867520000|2024-08-28 17:52:00|||||||||10
1724867530000|2024-08-28 17:52:10|||||||||6
1724867540000|2024-08-28 17:52:20|||||||||23
1724867550000|2024-08-28 17:52:30|11357.5|11353.5|11355.9|11351.9|11357.5|11353.5|11355.9|11351.9|511
1724867560000|2024-08-28 17:52:40|||||||||1
1724867570000|2024-08-28 17:52:50|||||||||1
1724867580000|2024-08-28 17:53:00|||||||||27
1724867590000|2024-08-28 17:53:10|||||||||5
1724867600000|2024-08-28 17:53:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|210
1724867610000|2024-08-28 17:53:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|390
1724867620000|2024-08-28 17:53:40|||||||||83
1724867630000|2024-08-28 17:53:50|||||||||115
1724867640000|2024-08-28 17:54:00|||||||||142
1724867650000|2024-08-28 17:54:10|||||||||47
1724867670000|2024-08-28 17:54:30|||||||||2
1724867680000|2024-08-28 17:54:40|||||||||3
1724867690000|2024-08-28 17:54:50|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|214
1724867700000|2024-08-28 17:55:00|||||||||34
1724867710000|2024-08-28 17:55:10|||||||||4
1724867720000|2024-08-28 17:55:20|||||||||5
1724867730000|2024-08-28 17:55:30|||||||||1
1724867740000|2024-08-28 17:55:40|||||||||7
1724867750000|2024-08-28 17:55:50|||||||||69
1724867760000|2024-08-28 17:56:00|||||||||206
1724867780000|2024-08-28 17:56:20|||||||||1432
1724867790000|2024-08-28 17:56:30|11355.9|11351.9|11357.5|11353.5|11357.5|11353.5|11355.9|11351.9|124
1724867800000|2024-08-28 17:56:40|||||||||488
1724867810000|2024-08-28 17:56:50|||||||||128
1724867820000|2024-08-28 17:57:00|||||||||2
1724867830000|2024-08-28 17:57:10|||||||||328
1724867840000|2024-08-28 17:57:20|||||||||15
1724867850000|2024-08-28 17:57:30|||||||||5
1724867860000|2024-08-28 17:57:40|11359|11355|11359|11355|11359|11355|11357.5|11353.5|81
1724867870000|2024-08-28 17:57:50|||||||||3
1724867880000|2024-08-28 17:58:00|||||||||3
1724867890000|2024-08-28 17:58:10|||||||||7
1724867900000|2024-08-28 17:58:20|||||||||5
1724867910000|2024-08-28 17:58:30|||||||||7
1724867920000|2024-08-28 17:58:40|||||||||2
1724867930000|2024-08-28 17:58:50|||||||||2
1724867940000|2024-08-28 17:59:00|||||||||60
1724867950000|2024-08-28 17:59:10|||||||||4
1724867960000|2024-08-28 17:59:20|||||||||5
1724867970000|2024-08-28 17:59:30|||||||||4
1724867980000|2024-08-28 17:59:40|||||||||16
1724867990000|2024-08-28 17:59:50|11360.6|11356.6|11359|11355|11360.6|11356.6|11359|11355|426
1724868000000|2024-08-28 18:00:00|||||||||2909
1724868010000|2024-08-28 18:00:10|||||||||1083
1724868020000|2024-08-28 18:00:20|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|148
1724868030000|2024-08-28 18:00:30|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|85
1724868040000|2024-08-28 18:00:40|||||||||2
1724868060000|2024-08-28 18:01:00|||||||||44
1724868070000|2024-08-28 18:01:10|||||||||221
1724868080000|2024-08-28 18:01:20|||||||||1
1724868100000|2024-08-28 18:01:40|||||||||1
1724868110000|2024-08-28 18:01:50|11359|11355|11359|11355|11359|11355|11359|11355|104
1724868120000|2024-08-28 18:02:00|||||||||6
1724868130000|2024-08-28 18:02:10|||||||||2
1724868140000|2024-08-28 18:02:20|||||||||1
1724868150000|2024-08-28 18:02:30|||||||||1
1724868160000|2024-08-28 18:02:40|||||||||80
1724868170000|2024-08-28 18:02:50|||||||||52
1724868180000|2024-08-28 18:03:00|||||||||1
1724868190000|2024-08-28 18:03:10|||||||||1
1724868200000|2024-08-28 18:03:20|||||||||67
1724868220000|2024-08-28 18:03:40|||||||||20
1724868230000|2024-08-28 18:03:50|||||||||3984
1724868240000|2024-08-28 18:04:00|||||||||201
1724868260000|2024-08-28 18:04:20|||||||||21
1724868270000|2024-08-28 18:04:30|||||||||504
1724868280000|2024-08-28 18:04:40|||||||||2
1724868290000|2024-08-28 18:04:50|||||||||435
1724868300000|2024-08-28 18:05:00|||||||||73
1724868310000|2024-08-28 18:05:10|||||||||147
1724868320000|2024-08-28 18:05:20|||||||||26
1724868330000|2024-08-28 18:05:30|||||||||30
1724868340000|2024-08-28 18:05:40|||||||||24
1724868350000|2024-08-28 18:05:50|||||||||254
1724868360000|2024-08-28 18:06:00|||||||||548
1724868370000|2024-08-28 18:06:10|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|996
1724868380000|2024-08-28 18:06:20|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|103
1724868390000|2024-08-28 18:06:30|11359|11355|11359|11355|11359|11355|11359|11355|25
1724868400000|2024-08-28 18:06:40|11357.5|11353.5|11357.5|11353.5|11359|11355|11357.5|11353.5|554
1724868410000|2024-08-28 18:06:50|||||||||35
1724868420000|2024-08-28 18:07:00|||||||||5
1724868430000|2024-08-28 18:07:10|11359|11355|11357.5|11353.5|11359|11355|11357.5|11353.5|160
1724868440000|2024-08-28 18:07:20|||||||||1
1724868450000|2024-08-28 18:07:30|||||||||4
1724868460000|2024-08-28 18:07:40|11359|11355|11359|11355|11359|11355|11359|11355|319
1724868470000|2024-08-28 18:07:50|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|11357.5|11353.5|78
1724868480000|2024-08-28 18:08:00|||||||||6
1724868490000|2024-08-28 18:08:10|||||||||3
1724868500000|2024-08-28 18:08:20|||||||||1
1724868510000|2024-08-28 18:08:30|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|475
1724868520000|2024-08-28 18:08:40|||||||||3
1724868530000|2024-08-28 18:08:50|||||||||4
1724868550000|2024-08-28 18:09:10|||||||||16
1724868560000|2024-08-28 18:09:20|||||||||73
1724868570000|2024-08-28 18:09:30|||||||||6
1724868580000|2024-08-28 18:09:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|114
1724868590000|2024-08-28 18:09:50|||||||||40
1724868600000|2024-08-28 18:10:00|||||||||49
1724868610000|2024-08-28 18:10:10|||||||||2
1724868620000|2024-08-28 18:10:20|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|82
1724868630000|2024-08-28 18:10:30|||||||||57
1724868640000|2024-08-28 18:10:40|||||||||1
1724868650000|2024-08-28 18:10:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|210
1724868660000|2024-08-28 18:11:00|||||||||1
1724868670000|2024-08-28 18:11:10|||||||||5
1724868680000|2024-08-28 18:11:20|||||||||7
1724868690000|2024-08-28 18:11:30|||||||||1
1724868700000|2024-08-28 18:11:40|||||||||5
1724868710000|2024-08-28 18:11:50|||||||||49
1724868720000|2024-08-28 18:12:00|||||||||44
1724868730000|2024-08-28 18:12:10|||||||||8
1724868740000|2024-08-28 18:12:20|||||||||3
1724868750000|2024-08-28 18:12:30|||||||||4
1724868760000|2024-08-28 18:12:40|||||||||1
1724868770000|2024-08-28 18:12:50|||||||||45
1724868780000|2024-08-28 18:13:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|381
1724868790000|2024-08-28 18:13:10|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|163
1724868800000|2024-08-28 18:13:20|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|26
1724868810000|2024-08-28 18:13:30|||||||||7
1724868830000|2024-08-28 18:13:50|||||||||6
1724868840000|2024-08-28 18:14:00|||||||||16
1724868850000|2024-08-28 18:14:10|||||||||279
1724868870000|2024-08-28 18:14:30|||||||||3
1724868880000|2024-08-28 18:14:40|||||||||4
1724868890000|2024-08-28 18:14:50|11352.8|11348.8|11354.3|11350.3|11354.3|11350.3|11352.8|11348.8|253
1724868900000|2024-08-28 18:15:00|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|280
1724868910000|2024-08-28 18:15:10|||||||||2
1724868920000|2024-08-28 18:15:20|||||||||2
1724868930000|2024-08-28 18:15:30|||||||||4
1724868940000|2024-08-28 18:15:40|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|216
1724868950000|2024-08-28 18:15:50|||||||||2
1724868960000|2024-08-28 18:16:00|||||||||3
1724868970000|2024-08-28 18:16:10|||||||||2
1724868980000|2024-08-28 18:16:20|||||||||2
1724868990000|2024-08-28 18:16:30|||||||||5
1724869000000|2024-08-28 18:16:40|||||||||47
1724869010000|2024-08-28 18:16:50|||||||||90
1724869020000|2024-08-28 18:17:00|||||||||48
1724869030000|2024-08-28 18:17:10|||||||||3
1724869040000|2024-08-28 18:17:20|||||||||25
1724869050000|2024-08-28 18:17:30|||||||||53
1724869060000|2024-08-28 18:17:40|||||||||1
1724869070000|2024-08-28 18:17:50|||||||||43
1724869090000|2024-08-28 18:18:10|||||||||4
1724869100000|2024-08-28 18:18:20|||||||||4
1724869110000|2024-08-28 18:18:30|||||||||2
1724869120000|2024-08-28 18:18:40|||||||||10
1724869130000|2024-08-28 18:18:50|||||||||101
1724869140000|2024-08-28 18:19:00|||||||||5
1724869150000|2024-08-28 18:19:10|||||||||1
1724869160000|2024-08-28 18:19:20|||||||||67
1724869180000|2024-08-28 18:19:40|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|557
1724869190000|2024-08-28 18:19:50|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|75
1724869200000|2024-08-28 18:20:00|||||||||2
1724869210000|2024-08-28 18:20:10|||||||||3
1724869220000|2024-08-28 18:20:20|||||||||47
1724869230000|2024-08-28 18:20:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|10
1724869240000|2024-08-28 18:20:40|||||||||5
1724869250000|2024-08-28 18:20:50|||||||||2
1724869260000|2024-08-28 18:21:00|||||||||2
1724869270000|2024-08-28 18:21:10|||||||||17
1724869280000|2024-08-28 18:21:20|||||||||19
1724869290000|2024-08-28 18:21:30|||||||||8
1724869310000|2024-08-28 18:21:50|||||||||3
1724869330000|2024-08-28 18:22:10|||||||||49
1724869340000|2024-08-28 18:22:20|||||||||4
1724869350000|2024-08-28 18:22:30|||||||||6
1724869360000|2024-08-28 18:22:40|||||||||87
1724869370000|2024-08-28 18:22:50|||||||||1
1724869380000|2024-08-28 18:23:00|||||||||129
1724869390000|2024-08-28 18:23:10|||||||||7
1724869400000|2024-08-28 18:23:20|||||||||6
1724869410000|2024-08-28 18:23:30|||||||||45
1724869420000|2024-08-28 18:23:40|||||||||1
1724869440000|2024-08-28 18:24:00|||||||||59
1724869450000|2024-08-28 18:24:10|||||||||6
1724869460000|2024-08-28 18:24:20|||||||||16
1724869470000|2024-08-28 18:24:30|||||||||2
1724869480000|2024-08-28 18:24:40|||||||||1
1724869490000|2024-08-28 18:24:50|||||||||3
1724869500000|2024-08-28 18:25:00|||||||||10
1724869510000|2024-08-28 18:25:10|||||||||4
1724869520000|2024-08-28 18:25:20|||||||||11
1724869530000|2024-08-28 18:25:30|||||||||7
1724869540000|2024-08-28 18:25:40|||||||||8
1724869550000|2024-08-28 18:25:50|||||||||52
1724869560000|2024-08-28 18:26:00|||||||||54
1724869570000|2024-08-28 18:26:10|||||||||4
1724869580000|2024-08-28 18:26:20|||||||||5
1724869590000|2024-08-28 18:26:30|||||||||52
1724869600000|2024-08-28 18:26:40|||||||||20
1724869610000|2024-08-28 18:26:50|||||||||44
1724869620000|2024-08-28 18:27:00|||||||||4
1724869640000|2024-08-28 18:27:20|||||||||5419
1724869650000|2024-08-28 18:27:30|||||||||9
1724869660000|2024-08-28 18:27:40|||||||||1
1724869670000|2024-08-28 18:27:50|||||||||2
1724869680000|2024-08-28 18:28:00|||||||||49
1724869690000|2024-08-28 18:28:10|||||||||4
1724869700000|2024-08-28 18:28:20|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|11351.2|11347.2|1051
1724869710000|2024-08-28 18:28:30|||||||||2
1724869720000|2024-08-28 18:28:40|||||||||49
1724869730000|2024-08-28 18:28:50|||||||||3
1724869740000|2024-08-28 18:29:00|||||||||3
1724869750000|2024-08-28 18:29:10|||||||||4
1724869760000|2024-08-28 18:29:20|||||||||1
1724869770000|2024-08-28 18:29:30|||||||||4
1724869780000|2024-08-28 18:29:40|||||||||1
1724869790000|2024-08-28 18:29:50|||||||||2
1724869800000|2024-08-28 18:30:00|||||||||9
1724869810000|2024-08-28 18:30:10|||||||||3
1724869820000|2024-08-28 18:30:20|||||||||4
1724869830000|2024-08-28 18:30:30|||||||||42
1724869840000|2024-08-28 18:30:40|||||||||7
1724869850000|2024-08-28 18:30:50|||||||||47
1724869860000|2024-08-28 18:31:00|||||||||53
1724869870000|2024-08-28 18:31:10|||||||||2334
1724869880000|2024-08-28 18:31:20|||||||||4
1724869890000|2024-08-28 18:31:30|||||||||12
1724869900000|2024-08-28 18:31:40|||||||||15
1724869910000|2024-08-28 18:31:50|||||||||206
1724869920000|2024-08-28 18:32:00|||||||||23
1724869930000|2024-08-28 18:32:10|||||||||122
1724869940000|2024-08-28 18:32:20|||||||||2
1724869950000|2024-08-28 18:32:30|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|57
1724869960000|2024-08-28 18:32:40|||||||||57
1724869970000|2024-08-28 18:32:50|||||||||1
1724869980000|2024-08-28 18:33:00|||||||||19
1724869990000|2024-08-28 18:33:10|||||||||45
1724870000000|2024-08-28 18:33:20|||||||||130
1724870010000|2024-08-28 18:33:30|||||||||5
1724870020000|2024-08-28 18:33:40|||||||||1
1724870030000|2024-08-28 18:33:50|||||||||47
1724870040000|2024-08-28 18:34:00|||||||||4
1724870050000|2024-08-28 18:34:10|||||||||48
1724870060000|2024-08-28 18:34:20|||||||||9
1724870070000|2024-08-28 18:34:30|||||||||10
1724870080000|2024-08-28 18:34:40|||||||||48
1724870090000|2024-08-28 18:34:50|||||||||3
1724870100000|2024-08-28 18:35:00|||||||||117
1724870110000|2024-08-28 18:35:10|||||||||5
1724870120000|2024-08-28 18:35:20|||||||||51
1724870130000|2024-08-28 18:35:30|||||||||19
1724870150000|2024-08-28 18:35:50|||||||||2
1724870160000|2024-08-28 18:36:00|||||||||34
1724870170000|2024-08-28 18:36:10|||||||||45
1724870180000|2024-08-28 18:36:20|||||||||1
1724870200000|2024-08-28 18:36:40|||||||||16
1724870210000|2024-08-28 18:36:50|||||||||3
1724870220000|2024-08-28 18:37:00|||||||||67
1724870230000|2024-08-28 18:37:10|||||||||376
1724870240000|2024-08-28 18:37:20|||||||||2
1724870250000|2024-08-28 18:37:30|||||||||6
1724870260000|2024-08-28 18:37:40|||||||||6
1724870270000|2024-08-28 18:37:50|||||||||3
1724870280000|2024-08-28 18:38:00|||||||||22
1724870290000|2024-08-28 18:38:10|||||||||5
1724870300000|2024-08-28 18:38:20|||||||||8
1724870310000|2024-08-28 18:38:30|||||||||51
1724870320000|2024-08-28 18:38:40|||||||||53
1724870330000|2024-08-28 18:38:50|||||||||3
1724870340000|2024-08-28 18:39:00|||||||||30
1724870350000|2024-08-28 18:39:10|||||||||9
1724870360000|2024-08-28 18:39:20|||||||||25
1724870370000|2024-08-28 18:39:30|||||||||5
1724870380000|2024-08-28 18:39:40|||||||||8
1724870390000|2024-08-28 18:39:50|||||||||15
1724870400000|2024-08-28 18:40:00|||||||||293
1724870410000|2024-08-28 18:40:10|||||||||47
1724870420000|2024-08-28 18:40:20|||||||||6
1724870430000|2024-08-28 18:40:30|||||||||8
1724870450000|2024-08-28 18:40:50|||||||||4
1724870460000|2024-08-28 18:41:00|||||||||24
1724870470000|2024-08-28 18:41:10|||||||||5
1724870480000|2024-08-28 18:41:20|||||||||2
1724870490000|2024-08-28 18:41:30|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|143
1724870500000|2024-08-28 18:41:40|||||||||2
1724870510000|2024-08-28 18:41:50|||||||||15
1724870520000|2024-08-28 18:42:00|||||||||17
1724870530000|2024-08-28 18:42:10|||||||||2
1724870540000|2024-08-28 18:42:20|||||||||1
1724870550000|2024-08-28 18:42:30|||||||||24
1724870570000|2024-08-28 18:42:50|||||||||5
1724870580000|2024-08-28 18:43:00|||||||||12
1724870590000|2024-08-28 18:43:10|||||||||1
1724870600000|2024-08-28 18:43:20|||||||||6
1724870610000|2024-08-28 18:43:30|||||||||48
1724870620000|2024-08-28 18:43:40|||||||||13
1724870640000|2024-08-28 18:44:00|11353.6|11349.6|11352.8|11348.8|11354.3|11350.3|11352.8|11348.8|629
1724870650000|2024-08-28 18:44:10|||||||||2
1724870660000|2024-08-28 18:44:20|||||||||3
1724870670000|2024-08-28 18:44:30|||||||||4
1724870680000|2024-08-28 18:44:40|||||||||3
1724870690000|2024-08-28 18:44:50|||||||||48
1724870700000|2024-08-28 18:45:00|||||||||24
1724870710000|2024-08-28 18:45:10|||||||||44
1724870720000|2024-08-28 18:45:20|||||||||47
1724870730000|2024-08-28 18:45:30|11353.6|11349.6|11354.3|11350.3|11354.3|11350.3|11353.6|11349.6|103
1724870740000|2024-08-28 18:45:40|||||||||4
1724870750000|2024-08-28 18:45:50|||||||||2
1724870760000|2024-08-28 18:46:00|||||||||4
1724870770000|2024-08-28 18:46:10|||||||||51
1724870780000|2024-08-28 18:46:20|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|419
1724870790000|2024-08-28 18:46:30|||||||||44
1724870800000|2024-08-28 18:46:40|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|122
1724870810000|2024-08-28 18:46:50|11355.9|11351.9|11354.3|11350.3|11355.9|11351.9|11354.3|11350.3|372
1724870820000|2024-08-28 18:47:00|11355.9|11351.9|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|465
1724870830000|2024-08-28 18:47:10|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|20
1724870840000|2024-08-28 18:47:20|||||||||2
1724870850000|2024-08-28 18:47:30|||||||||4
1724870860000|2024-08-28 18:47:40|||||||||558
1724870870000|2024-08-28 18:47:50|||||||||4
1724870880000|2024-08-28 18:48:00|||||||||5
1724870890000|2024-08-28 18:48:10|||||||||7910
1724870900000|2024-08-28 18:48:20|||||||||51
1724870910000|2024-08-28 18:48:30|||||||||55
1724870920000|2024-08-28 18:48:40|||||||||2
1724870930000|2024-08-28 18:48:50|||||||||7
1724870940000|2024-08-28 18:49:00|||||||||66
1724870950000|2024-08-28 18:49:10|||||||||51
1724870960000|2024-08-28 18:49:20|||||||||393
1724870970000|2024-08-28 18:49:30|||||||||10
1724870980000|2024-08-28 18:49:40|||||||||50
1724870990000|2024-08-28 18:49:50|||||||||1
1724871000000|2024-08-28 18:50:00|||||||||65
1724871010000|2024-08-28 18:50:10|||||||||2
1724871020000|2024-08-28 18:50:20|||||||||1
1724871030000|2024-08-28 18:50:30|||||||||47
1724871040000|2024-08-28 18:50:40|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|11352.8|11348.8|245
1724871050000|2024-08-28 18:50:50|11354.3|11350.3|11355.9|11351.9|11355.9|11351.9|11354.3|11350.3|68
1724871060000|2024-08-28 18:51:00|||||||||44
1724871070000|2024-08-28 18:51:10|||||||||91
1724871080000|2024-08-28 18:51:20|||||||||60
1724871090000|2024-08-28 18:51:30|||||||||11
1724871100000|2024-08-28 18:51:40|||||||||12
1724871110000|2024-08-28 18:51:50|||||||||89
1724871120000|2024-08-28 18:52:00|||||||||50
1724871130000|2024-08-28 18:52:10|||||||||11
1724871140000|2024-08-28 18:52:20|||||||||2
1724871150000|2024-08-28 18:52:30|||||||||9
1724871160000|2024-08-28 18:52:40|||||||||45
1724871170000|2024-08-28 18:52:50|||||||||8
1724871180000|2024-08-28 18:53:00|||||||||34
1724871190000|2024-08-28 18:53:10|||||||||3
1724871200000|2024-08-28 18:53:20|||||||||6
1724871210000|2024-08-28 18:53:30|||||||||14
1724871220000|2024-08-28 18:53:40|||||||||2
1724871230000|2024-08-28 18:53:50|||||||||83
1724871240000|2024-08-28 18:54:00|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|11354.3|11350.3|1017
1724871250000|2024-08-28 18:54:10|||||||||1
1724871260000|2024-08-28 18:54:20|||||||||7
1724871270000|2024-08-28 18:54:30|||||||||7
1724871280000|2024-08-28 18:54:40|||||||||63
1724871290000|2024-08-28 18:54:50|||||||||20
1724871300000|2024-08-28 18:55:00|||||||||67
1724871310000|2024-08-28 18:55:10|||||||||98
1724871320000|2024-08-28 18:55:20|||||||||5
1724871330000|2024-08-28 18:55:30|||||||||81
1724871340000|2024-08-28 18:55:40|||||||||523
1724871350000|2024-08-28 18:55:50|||||||||38
1724871360000|2024-08-28 18:56:00|||||||||97
1724871370000|2024-08-28 18:56:10|||||||||13
1724871380000|2024-08-28 18:56:20|||||||||23
1724871390000|2024-08-28 18:56:30|||||||||66
1724871400000|2024-08-28 18:56:40|||||||||102
1724871410000|2024-08-28 18:56:50|||||||||252
1724871420000|2024-08-28 18:57:00|||||||||162
1724871430000|2024-08-28 18:57:10|||||||||81
1724871440000|2024-08-28 18:57:20|||||||||127
1724871450000|2024-08-28 18:57:30|||||||||167
1724871460000|2024-08-28 18:57:40|||||||||145
1724871470000|2024-08-28 18:57:50|||||||||215
1724871480000|2024-08-28 18:58:00|||||||||132
1724871490000|2024-08-28 18:58:10|||||||||207
1724871500000|2024-08-28 18:58:20|||||||||289
1724871510000|2024-08-28 18:58:30|||||||||152
1724871520000|2024-08-28 18:58:40|||||||||152
1724871530000|2024-08-28 18:58:50|||||||||312
1724871540000|2024-08-28 18:59:00|||||||||614
1724871550000|2024-08-28 18:59:10|||||||||1715
1724871560000|2024-08-28 18:59:20|||||||||1593
1724871570000|2024-08-28 18:59:30|||||||||1527
1724871580000|2024-08-28 18:59:40|||||||||4799
1724871590000|2024-08-28 18:59:50|||||||||1801
1732281630000|2024-11-22 13:20:30|||||||||37
1732281640000|2024-11-22 13:20:40|||||||||12
1732281650000|2024-11-22 13:20:50|||||||||40
1732281660000|2024-11-22 13:21:00|||||||||73
1732281670000|2024-11-22 13:21:10|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|132
1732281680000|2024-11-22 13:21:20|||||||||2
1732281690000|2024-11-22 13:21:30|||||||||241
1732281700000|2024-11-22 13:21:40|||||||||51
1732281710000|2024-11-22 13:21:50|||||||||59
1732281720000|2024-11-22 13:22:00|||||||||56
1732281730000|2024-11-22 13:22:10|||||||||36
1732281740000|2024-11-22 13:22:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|183
1732281750000|2024-11-22 13:22:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|323
1732281760000|2024-11-22 13:22:40|10995|10991|10995|10991|10995|10991|10995|10991|14
1732281770000|2024-11-22 13:22:50|10995.8|10991.8|10995.8|10991.8|10995.8|10991.8|10995.8|10991.8|91
1732281780000|2024-11-22 13:23:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|53
1732281790000|2024-11-22 13:23:10|||||||||5
1732281800000|2024-11-22 13:23:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|65
1732281810000|2024-11-22 13:23:30|||||||||97
1732281820000|2024-11-22 13:23:40|||||||||20
1732281830000|2024-11-22 13:23:50|||||||||67
1732281840000|2024-11-22 13:24:00|||||||||26
1732281850000|2024-11-22 13:24:10|||||||||35
1732281860000|2024-11-22 13:24:20|||||||||20
1732281870000|2024-11-22 13:24:30|||||||||19
1732281880000|2024-11-22 13:24:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|247
1732281890000|2024-11-22 13:24:50|||||||||98
1732281900000|2024-11-22 13:25:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|19
1732281910000|2024-11-22 13:25:10|||||||||1
1732281920000|2024-11-22 13:25:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|47
1732281930000|2024-11-22 13:25:30|||||||||451
1732281940000|2024-11-22 13:25:40|||||||||68
1732281950000|2024-11-22 13:25:50|||||||||46
1732281960000|2024-11-22 13:26:00|||||||||1
1732281970000|2024-11-22 13:26:10|||||||||2
1732281980000|2024-11-22 13:26:20|||||||||153
1732281990000|2024-11-22 13:26:30|||||||||52
1732282000000|2024-11-22 13:26:40|||||||||68
1732282010000|2024-11-22 13:26:50|||||||||2
1732282020000|2024-11-22 13:27:00|||||||||8
1732282030000|2024-11-22 13:27:10|||||||||68
1732282040000|2024-11-22 13:27:20|||||||||1
1732282050000|2024-11-22 13:27:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|2579
1732282060000|2024-11-22 13:27:40|||||||||61
1732282070000|2024-11-22 13:27:50|||||||||2
1732282080000|2024-11-22 13:28:00|||||||||1383
1732282090000|2024-11-22 13:28:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|39
1732282100000|2024-11-22 13:28:20|||||||||42
1732282110000|2024-11-22 13:28:30|11000.4|10996.4|10999.7|10995.7|11000.4|10996.4|10999.7|10995.7|265
1732282120000|2024-11-22 13:28:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|50
1732282130000|2024-11-22 13:28:50|||||||||2
1732282140000|2024-11-22 13:29:00|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|45
1732282150000|2024-11-22 13:29:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|93
1732282160000|2024-11-22 13:29:20|||||||||795
1732282170000|2024-11-22 13:29:30|||||||||114
1732282180000|2024-11-22 13:29:40|||||||||52
1732282190000|2024-11-22 13:29:50|||||||||24
1732282200000|2024-11-22 13:30:00|||||||||32
1732282210000|2024-11-22 13:30:10|||||||||23
1732282220000|2024-11-22 13:30:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|29
1732282230000|2024-11-22 13:30:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|64
1732282240000|2024-11-22 13:30:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|17
1732282250000|2024-11-22 13:30:50|||||||||1
1732282260000|2024-11-22 13:31:00|||||||||6
1732282270000|2024-11-22 13:31:10|||||||||42
1732282280000|2024-11-22 13:31:20|||||||||250
1732282290000|2024-11-22 13:31:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|39
1732282300000|2024-11-22 13:31:40|||||||||7
1732282310000|2024-11-22 13:31:50|||||||||10
1732282320000|2024-11-22 13:32:00|10995|10991|10995|10991|10995|10991|10995|10991|102
1732282330000|2024-11-22 13:32:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|63
1732282340000|2024-11-22 13:32:20|10994.2|10990.2|10993.4|10989.4|10994.2|10990.2|10993.4|10989.4|8
1732282350000|2024-11-22 13:32:30|||||||||2
1732282360000|2024-11-22 13:32:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|165
1732282370000|2024-11-22 13:32:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|24
1732282380000|2024-11-22 13:33:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|20
1732282390000|2024-11-22 13:33:10|||||||||1
1732282400000|2024-11-22 13:33:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|449
1732282410000|2024-11-22 13:33:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|30
1732282420000|2024-11-22 13:33:40|||||||||3
1732282430000|2024-11-22 13:33:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|42
1732282440000|2024-11-22 13:34:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|105
1732282450000|2024-11-22 13:34:10|||||||||41
1732282460000|2024-11-22 13:34:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|65
1732282470000|2024-11-22 13:34:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|68
1732282480000|2024-11-22 13:34:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|8
1732282490000|2024-11-22 13:34:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|94
1732282500000|2024-11-22 13:35:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|63
1732282510000|2024-11-22 13:35:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|38
1732282520000|2024-11-22 13:35:20|||||||||1
1732282530000|2024-11-22 13:35:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|14
1732282540000|2024-11-22 13:35:40|||||||||4
1732282550000|2024-11-22 13:35:50|||||||||1
1732282560000|2024-11-22 13:36:00|||||||||1
1732282570000|2024-11-22 13:36:10|||||||||16
1732282580000|2024-11-22 13:36:20|||||||||1
1732282590000|2024-11-22 13:36:30|||||||||2
1732282600000|2024-11-22 13:36:40|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|46
1732282610000|2024-11-22 13:36:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|17
1732282620000|2024-11-22 13:37:00|||||||||1
1732282630000|2024-11-22 13:37:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|47
1732282640000|2024-11-22 13:37:20|10995|10991|10995|10991|10995|10991|10993.4|10989.4|32
1732282650000|2024-11-22 13:37:30|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|131
1732282660000|2024-11-22 13:37:40|||||||||30
1732282670000|2024-11-22 13:37:50|||||||||3464
1732282680000|2024-11-22 13:38:00|||||||||80
1732282690000|2024-11-22 13:38:10|||||||||7
1732282700000|2024-11-22 13:38:20|||||||||1
1732282710000|2024-11-22 13:38:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|27
1732282720000|2024-11-22 13:38:40|||||||||456
1732282730000|2024-11-22 13:38:50|||||||||24
1732282740000|2024-11-22 13:39:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|80
1732282750000|2024-11-22 13:39:10|10992.6|10988.6|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|56
1732282760000|2024-11-22 13:39:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|99
1732282770000|2024-11-22 13:39:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|40
1732282780000|2024-11-22 13:39:40|||||||||64
1732282790000|2024-11-22 13:39:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|36
1732282800000|2024-11-22 13:40:00|||||||||19
1732282810000|2024-11-22 13:40:10|||||||||5
1732282820000|2024-11-22 13:40:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|11
1732282830000|2024-11-22 13:40:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|47
1732282840000|2024-11-22 13:40:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|29
1732282850000|2024-11-22 13:40:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|34
1732282860000|2024-11-22 13:41:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|45
1732282870000|2024-11-22 13:41:10|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|171
1732282880000|2024-11-22 13:41:20|||||||||8
1732282890000|2024-11-22 13:41:30|||||||||3
1732282900000|2024-11-22 13:41:40|||||||||5827
1732282910000|2024-11-22 13:41:50|||||||||505
1732282920000|2024-11-22 13:42:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|408
1732282930000|2024-11-22 13:42:10|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|27
1732282940000|2024-11-22 13:42:20|||||||||3
1732282950000|2024-11-22 13:42:30|||||||||8
1732282960000|2024-11-22 13:42:40|||||||||3
1732282970000|2024-11-22 13:42:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|374
1732282980000|2024-11-22 13:43:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|13
1732282990000|2024-11-22 13:43:10|||||||||5
1732283000000|2024-11-22 13:43:20|||||||||108
1732283010000|2024-11-22 13:43:30|||||||||2
1732283020000|2024-11-22 13:43:40|||||||||26
1732283030000|2024-11-22 13:43:50|||||||||12
1732283040000|2024-11-22 13:44:00|||||||||5
1732283050000|2024-11-22 13:44:10|||||||||1
1732283060000|2024-11-22 13:44:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|33
1732283070000|2024-11-22 13:44:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|10
1732283080000|2024-11-22 13:44:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|46
1732283090000|2024-11-22 13:44:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|39
1732283100000|2024-11-22 13:45:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|33
1732283110000|2024-11-22 13:45:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|202
1732283120000|2024-11-22 13:45:20|||||||||3
1732283130000|2024-11-22 13:45:30|||||||||8
1732283140000|2024-11-22 13:45:40|||||||||2
1732283150000|2024-11-22 13:45:50|||||||||4
1732283160000|2024-11-22 13:46:00|10995|10991|10995|10991|10995|10991|10995|10991|420
1732283170000|2024-11-22 13:46:10|||||||||2
1732283180000|2024-11-22 13:46:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|220
1732283190000|2024-11-22 13:46:30|||||||||20
1732283200000|2024-11-22 13:46:40|||||||||109
1732283220000|2024-11-22 13:47:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|56
1732283230000|2024-11-22 13:47:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|22
1732283240000|2024-11-22 13:47:20|||||||||2
1732283250000|2024-11-22 13:47:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|193
1732283260000|2024-11-22 13:47:40|||||||||2
1732283270000|2024-11-22 13:47:50|||||||||5
1732283280000|2024-11-22 13:48:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|39
1732283290000|2024-11-22 13:48:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|17
1732283300000|2024-11-22 13:48:20|||||||||13
1732283310000|2024-11-22 13:48:30|||||||||9
1732283320000|2024-11-22 13:48:40|||||||||12
1732283330000|2024-11-22 13:48:50|||||||||103
1732283340000|2024-11-22 13:49:00|||||||||26
1732283350000|2024-11-22 13:49:10|||||||||17
1732283360000|2024-11-22 13:49:20|||||||||18
1732283370000|2024-11-22 13:49:30|||||||||39
1732283380000|2024-11-22 13:49:40|||||||||28
1732283390000|2024-11-22 13:49:50|||||||||5
1732283400000|2024-11-22 13:50:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|120
1732283410000|2024-11-22 13:50:10|10991.8|10987.8|10991.8|10987.8|10992.6|10988.6|10991.8|10987.8|495
1732283420000|2024-11-22 13:50:20|||||||||13
1732283430000|2024-11-22 13:50:30|||||||||8
1732283440000|2024-11-22 13:50:40|||||||||12
1732283450000|2024-11-22 13:50:50|||||||||13
1732283470000|2024-11-22 13:51:10|||||||||9
1732283480000|2024-11-22 13:51:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|175
1732283490000|2024-11-22 13:51:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|67
1732283500000|2024-11-22 13:51:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|31
1732283510000|2024-11-22 13:51:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|42
1732283520000|2024-11-22 13:52:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|47
1732283530000|2024-11-22 13:52:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|3284
1732283540000|2024-11-22 13:52:20|10995|10991|10995|10991|10995|10991|10995|10991|52
1732283550000|2024-11-22 13:52:30|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|23
1732283560000|2024-11-22 13:52:40|||||||||13
1732283570000|2024-11-22 13:52:50|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|64
1732283580000|2024-11-22 13:53:00|10994.2|10990.2|10993.4|10989.4|10994.2|10990.2|10993.4|10989.4|86
1732283590000|2024-11-22 13:53:10|||||||||22
1732283600000|2024-11-22 13:53:20|||||||||4
1732283610000|2024-11-22 13:53:30|||||||||35
1732283620000|2024-11-22 13:53:40|10995|10991|10995|10991|10995|10991|10993.4|10989.4|29
1732283630000|2024-11-22 13:53:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|8
1732283640000|2024-11-22 13:54:00|||||||||21
1732283650000|2024-11-22 13:54:10|||||||||12
1732283660000|2024-11-22 13:54:20|||||||||7
1732283670000|2024-11-22 13:54:30|||||||||60
1732283680000|2024-11-22 13:54:40|||||||||18
1732283690000|2024-11-22 13:54:50|||||||||164
1732283700000|2024-11-22 13:55:00|10995|10991|10993.4|10989.4|10995|10991|10991.8|10987.8|115
1732283710000|2024-11-22 13:55:10|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|42
1732283720000|2024-11-22 13:55:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|129
1732283730000|2024-11-22 13:55:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|78
1732283740000|2024-11-22 13:55:40|10995|10991|10995|10991|10995|10991|10995|10991|44
1732283750000|2024-11-22 13:55:50|10994.2|10990.2|10993.4|10989.4|10994.2|10990.2|10993.4|10989.4|126
1732283760000|2024-11-22 13:56:00|||||||||30
1732283770000|2024-11-22 13:56:10|||||||||22
1732283780000|2024-11-22 13:56:20|10995|10991|10995|10991|10995|10991|10995|10991|46
1732283790000|2024-11-22 13:56:30|||||||||53
1732283800000|2024-11-22 13:56:40|||||||||48
1732283810000|2024-11-22 13:56:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|653
1732283820000|2024-11-22 13:57:00|||||||||48
1732283830000|2024-11-22 13:57:10|||||||||36
1732283840000|2024-11-22 13:57:20|||||||||29
1732283850000|2024-11-22 13:57:30|||||||||81
1732283860000|2024-11-22 13:57:40|||||||||23
1732283870000|2024-11-22 13:57:50|||||||||79
1732283880000|2024-11-22 13:58:00|||||||||61
1732283890000|2024-11-22 13:58:10|||||||||64
1732283900000|2024-11-22 13:58:20|||||||||27
1732283910000|2024-11-22 13:58:30|||||||||109
1732283920000|2024-11-22 13:58:40|||||||||26
1732283930000|2024-11-22 13:58:50|||||||||58
1732283940000|2024-11-22 13:59:00|||||||||66
1732283950000|2024-11-22 13:59:10|||||||||30
1732283960000|2024-11-22 13:59:20|||||||||43
1732283970000|2024-11-22 13:59:30|||||||||58
1732283980000|2024-11-22 13:59:40|||||||||41
1732283990000|2024-11-22 13:59:50|||||||||14
1732284000000|2024-11-22 14:00:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|171
1732284010000|2024-11-22 14:00:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|53
1732284020000|2024-11-22 14:00:20|||||||||3
1732284030000|2024-11-22 14:00:30|||||||||1033
1732284040000|2024-11-22 14:00:40|||||||||3
1732284050000|2024-11-22 14:00:50|||||||||45
1732284060000|2024-11-22 14:01:00|||||||||38
1732284070000|2024-11-22 14:01:10|||||||||5
1732284080000|2024-11-22 14:01:20|||||||||40
1732284090000|2024-11-22 14:01:30|||||||||36
1732284100000|2024-11-22 14:01:40|||||||||4
1732284110000|2024-11-22 14:01:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|18
1732284120000|2024-11-22 14:02:00|||||||||46
1732284130000|2024-11-22 14:02:10|||||||||9
1732284140000|2024-11-22 14:02:20|||||||||16
1732284150000|2024-11-22 14:02:30|||||||||40
1732284160000|2024-11-22 14:02:40|||||||||49
1732284170000|2024-11-22 14:02:50|10987.9|10983.9|10987.2|10983.2|10987.9|10983.9|10987.2|10983.2|34
1732284180000|2024-11-22 14:03:00|||||||||43
1732284190000|2024-11-22 14:03:10|||||||||4
1732284200000|2024-11-22 14:03:20|||||||||24
1732284210000|2024-11-22 14:03:30|||||||||27
1732284220000|2024-11-22 14:03:40|||||||||4
1732284230000|2024-11-22 14:03:50|||||||||154
1732284240000|2024-11-22 14:04:00|||||||||302
1732284250000|2024-11-22 14:04:10|||||||||21
1732284260000|2024-11-22 14:04:20|||||||||22
1732284270000|2024-11-22 14:04:30|||||||||180
1732284280000|2024-11-22 14:04:40|||||||||20102
1732284290000|2024-11-22 14:04:50|||||||||17
1732284300000|2024-11-22 14:05:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|326
1732284310000|2024-11-22 14:05:10|||||||||1
1732284320000|2024-11-22 14:05:20|||||||||5
1732284330000|2024-11-22 14:05:30|10984|10980|10984|10980|10984|10980|10984|10980|96
1732284340000|2024-11-22 14:05:40|||||||||118
1732284350000|2024-11-22 14:05:50|||||||||2
1732284360000|2024-11-22 14:06:00|||||||||130
1732284370000|2024-11-22 14:06:10|||||||||17
1732284380000|2024-11-22 14:06:20|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|64
1732284390000|2024-11-22 14:06:30|10984|10980|10984|10980|10984|10980|10984|10980|61
1732284400000|2024-11-22 14:06:40|||||||||21
1732284410000|2024-11-22 14:06:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|210
1732284420000|2024-11-22 14:07:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|86
1732284430000|2024-11-22 14:07:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|1063
1732284440000|2024-11-22 14:07:20|||||||||4
1732284450000|2024-11-22 14:07:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|39
1732284460000|2024-11-22 14:07:40|||||||||1
1732284470000|2024-11-22 14:07:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|57
1732284480000|2024-11-22 14:08:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|117
1732284490000|2024-11-22 14:08:10|10984|10980|10984|10980|10984|10980|10984|10980|71
1732284500000|2024-11-22 14:08:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|32
1732284510000|2024-11-22 14:08:30|||||||||38
1732284520000|2024-11-22 14:08:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|156
1732284530000|2024-11-22 14:08:50|10984.8|10980.8|10985.6|10981.6|10985.6|10981.6|10984.8|10980.8|243
1732284540000|2024-11-22 14:09:00|||||||||77
1732284550000|2024-11-22 14:09:10|||||||||14
1732284560000|2024-11-22 14:09:20|||||||||11
1732284570000|2024-11-22 14:09:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|64
1732284580000|2024-11-22 14:09:40|||||||||3
1732284590000|2024-11-22 14:09:50|||||||||1098
1732284600000|2024-11-22 14:10:00|||||||||50
1732284610000|2024-11-22 14:10:10|||||||||4
1732284620000|2024-11-22 14:10:20|||||||||10
1732284630000|2024-11-22 14:10:30|||||||||39
1732284640000|2024-11-22 14:10:40|||||||||13
1732284650000|2024-11-22 14:10:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|60
1732284660000|2024-11-22 14:11:00|10984|10980|10984|10980|10984|10980|10984|10980|59
1732284670000|2024-11-22 14:11:10|||||||||30
1732284680000|2024-11-22 14:11:20|||||||||23
1732284690000|2024-11-22 14:11:30|||||||||32
1732284700000|2024-11-22 14:11:40|||||||||12
1732284710000|2024-11-22 14:11:50|||||||||22
1732284720000|2024-11-22 14:12:00|||||||||65
1732284730000|2024-11-22 14:12:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|17
1732284740000|2024-11-22 14:12:20|||||||||1687
1732284750000|2024-11-22 14:12:30|||||||||49
1732284760000|2024-11-22 14:12:40|||||||||131
1732284770000|2024-11-22 14:12:50|10983.3|10979.3|10984|10980|10984|10980|10982.5|10978.5|1999
1732284780000|2024-11-22 14:13:00|||||||||45
1732284790000|2024-11-22 14:13:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|57
1732284800000|2024-11-22 14:13:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|9817
1732284810000|2024-11-22 14:13:30|||||||||52
1732284820000|2024-11-22 14:13:40|||||||||19
1732284830000|2024-11-22 14:13:50|||||||||49
1732284840000|2024-11-22 14:14:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|119
1732284850000|2024-11-22 14:14:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|99
1732284860000|2024-11-22 14:14:20|10984|10980|10984|10980|10984|10980|10984|10980|36
1732284870000|2024-11-22 14:14:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|298
1732284880000|2024-11-22 14:14:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|17
1732284890000|2024-11-22 14:14:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|15
1732284900000|2024-11-22 14:15:00|||||||||133
1732284910000|2024-11-22 14:15:10|||||||||1
1732284920000|2024-11-22 14:15:20|||||||||63
1732284930000|2024-11-22 14:15:30|10984|10980|10984|10980|10985.6|10981.6|10984|10980|102
1732284940000|2024-11-22 14:15:40|||||||||4
1732284950000|2024-11-22 14:15:50|||||||||10
1732284960000|2024-11-22 14:16:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|245
1732284970000|2024-11-22 14:16:10|||||||||1
1732284980000|2024-11-22 14:16:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|16
1732284990000|2024-11-22 14:16:30|10984|10980|10984|10980|10984|10980|10984|10980|36
1732285000000|2024-11-22 14:16:40|||||||||16
1732285010000|2024-11-22 14:16:50|||||||||10
1732285020000|2024-11-22 14:17:00|||||||||36
1732285030000|2024-11-22 14:17:10|||||||||62
1732285040000|2024-11-22 14:17:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|556
1732285050000|2024-11-22 14:17:30|||||||||81
1732285060000|2024-11-22 14:17:40|||||||||4
1732285070000|2024-11-22 14:17:50|||||||||3
1732285080000|2024-11-22 14:18:00|||||||||33
1732285090000|2024-11-22 14:18:10|||||||||1450
1732285100000|2024-11-22 14:18:20|||||||||607
1732285110000|2024-11-22 14:18:30|||||||||19
1732285120000|2024-11-22 14:18:40|||||||||38
1732285130000|2024-11-22 14:18:50|||||||||10
1732285140000|2024-11-22 14:19:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|104
1732285150000|2024-11-22 14:19:10|||||||||10
1732285160000|2024-11-22 14:19:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|54
1732285170000|2024-11-22 14:19:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|56
1732285180000|2024-11-22 14:19:40|||||||||3
1732285190000|2024-11-22 14:19:50|||||||||7
1732285200000|2024-11-22 14:20:00|||||||||32
1732285210000|2024-11-22 14:20:10|||||||||6
1732285220000|2024-11-22 14:20:20|||||||||24
1732285230000|2024-11-22 14:20:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|59
1732285240000|2024-11-22 14:20:40|||||||||50
1732285250000|2024-11-22 14:20:50|||||||||53
1732285260000|2024-11-22 14:21:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|84
1732285270000|2024-11-22 14:21:10|||||||||2
1732285280000|2024-11-22 14:21:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|7
1732285290000|2024-11-22 14:21:30|||||||||57
1732285300000|2024-11-22 14:21:40|||||||||52
1732285310000|2024-11-22 14:21:50|||||||||6
1732285320000|2024-11-22 14:22:00|||||||||325
1732285340000|2024-11-22 14:22:20|||||||||6
1732285350000|2024-11-22 14:22:30|||||||||31
1732285360000|2024-11-22 14:22:40|||||||||10
1732285370000|2024-11-22 14:22:50|||||||||21
1732285380000|2024-11-22 14:23:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|80
1732285390000|2024-11-22 14:23:10|||||||||44
1732285400000|2024-11-22 14:23:20|||||||||42
1732285410000|2024-11-22 14:23:30|||||||||59
1732285420000|2024-11-22 14:23:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|28
1732285430000|2024-11-22 14:23:50|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|108
1732285440000|2024-11-22 14:24:00|||||||||18
1732285450000|2024-11-22 14:24:10|||||||||174
1732285460000|2024-11-22 14:24:20|||||||||10
1732285470000|2024-11-22 14:24:30|||||||||48
1732285480000|2024-11-22 14:24:40|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|42
1732285490000|2024-11-22 14:24:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|140
1732285500000|2024-11-22 14:25:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|387
1732285510000|2024-11-22 14:25:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|123
1732285520000|2024-11-22 14:25:20|||||||||1
1732285530000|2024-11-22 14:25:30|||||||||43
1732285540000|2024-11-22 14:25:40|||||||||138
1732285550000|2024-11-22 14:25:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|136
1732285560000|2024-11-22 14:26:00|||||||||44
1732285570000|2024-11-22 14:26:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|153
1732285580000|2024-11-22 14:26:20|||||||||10
1732285590000|2024-11-22 14:26:30|||||||||55
1732285600000|2024-11-22 14:26:40|||||||||40
1732285610000|2024-11-22 14:26:50|||||||||137
1732285620000|2024-11-22 14:27:00|||||||||57
1732285630000|2024-11-22 14:27:10|||||||||52
1732285640000|2024-11-22 14:27:20|||||||||1108
1732285650000|2024-11-22 14:27:30|||||||||59
1732285660000|2024-11-22 14:27:40|||||||||3
1732285670000|2024-11-22 14:27:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|129
1732285680000|2024-11-22 14:28:00|10984|10980|10984|10980|10984|10980|10982.5|10978.5|631
1732285690000|2024-11-22 14:28:10|||||||||6
1732285700000|2024-11-22 14:28:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|169
1732285710000|2024-11-22 14:28:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|47
1732285720000|2024-11-22 14:28:40|10984|10980|10984|10980|10984|10980|10984|10980|73
1732285730000|2024-11-22 14:28:50|||||||||3949
1732285740000|2024-11-22 14:29:00|||||||||76
1732285750000|2024-11-22 14:29:10|||||||||27
1732285760000|2024-11-22 14:29:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|211
1732285770000|2024-11-22 14:29:30|||||||||38
1732285780000|2024-11-22 14:29:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|230
1732285790000|2024-11-22 14:29:50|10984|10980|10984|10980|10984|10980|10984|10980|35
1732285800000|2024-11-22 14:30:00|||||||||26
1732285810000|2024-11-22 14:30:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|12
1732285820000|2024-11-22 14:30:20|10984|10980|10984|10980|10984|10980|10984|10980|12
1732285830000|2024-11-22 14:30:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|278
1732285840000|2024-11-22 14:30:40|||||||||13
1732285850000|2024-11-22 14:30:50|||||||||11
1732285860000|2024-11-22 14:31:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|103
1732285870000|2024-11-22 14:31:10|||||||||7
1732285880000|2024-11-22 14:31:20|||||||||82
1732285890000|2024-11-22 14:31:30|||||||||17
1732285900000|2024-11-22 14:31:40|||||||||2
1732285910000|2024-11-22 14:31:50|||||||||22
1732285920000|2024-11-22 14:32:00|||||||||57
1732285930000|2024-11-22 14:32:10|||||||||14
1732285940000|2024-11-22 14:32:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|32
1732285950000|2024-11-22 14:32:30|||||||||792
1732285960000|2024-11-22 14:32:40|||||||||20
1732285970000|2024-11-22 14:32:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|151
1732285980000|2024-11-22 14:33:00|||||||||68
1732285990000|2024-11-22 14:33:10|||||||||26
1732286000000|2024-11-22 14:33:20|||||||||28
1732286010000|2024-11-22 14:33:30|||||||||42
1732286020000|2024-11-22 14:33:40|||||||||26
1732286030000|2024-11-22 14:33:50|||||||||4
1732286040000|2024-11-22 14:34:00|||||||||17
1732286050000|2024-11-22 14:34:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|113
1732286060000|2024-11-22 14:34:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|205
1732286070000|2024-11-22 14:34:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|34
1732286080000|2024-11-22 14:34:40|||||||||30
1732286090000|2024-11-22 14:34:50|||||||||10
1732286100000|2024-11-22 14:35:00|||||||||44
1732286110000|2024-11-22 14:35:10|10984|10980|10984|10980|10984|10980|10982.5|10978.5|96
1732286120000|2024-11-22 14:35:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|12
1732286130000|2024-11-22 14:35:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|147
1732286140000|2024-11-22 14:35:40|10984|10980|10984|10980|10984|10980|10984|10980|8
1732286150000|2024-11-22 14:35:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|486
1732286160000|2024-11-22 14:36:00|||||||||28
1732286170000|2024-11-22 14:36:10|||||||||3377
1732286180000|2024-11-22 14:36:20|||||||||52
1732286190000|2024-11-22 14:36:30|||||||||20
1732286200000|2024-11-22 14:36:40|||||||||3
1732286210000|2024-11-22 14:36:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|75
1732286220000|2024-11-22 14:37:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|402
1732286230000|2024-11-22 14:37:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|185
1732286240000|2024-11-22 14:37:20|||||||||108
1732286250000|2024-11-22 14:37:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|35
1732286260000|2024-11-22 14:37:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|18
1732286270000|2024-11-22 14:37:50|||||||||12
1732286280000|2024-11-22 14:38:00|||||||||40
1732286290000|2024-11-22 14:38:10|10984|10980|10984|10980|10984|10980|10984|10980|66
1732286300000|2024-11-22 14:38:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|45
1732286310000|2024-11-22 14:38:30|||||||||31
1732286320000|2024-11-22 14:38:40|||||||||8
1732286330000|2024-11-22 14:38:50|||||||||7
1732286340000|2024-11-22 14:39:00|||||||||64
1732286350000|2024-11-22 14:39:10|||||||||1
1732286360000|2024-11-22 14:39:20|||||||||3
1732286370000|2024-11-22 14:39:30|||||||||22
1732286380000|2024-11-22 14:39:40|||||||||13
1732286390000|2024-11-22 14:39:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|47
1732286400000|2024-11-22 14:40:00|||||||||118
1732286410000|2024-11-22 14:40:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|31
1732286420000|2024-11-22 14:40:20|||||||||69
1732286430000|2024-11-22 14:40:30|||||||||65
1732286440000|2024-11-22 14:40:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|231
1732286450000|2024-11-22 14:40:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|103
1732286460000|2024-11-22 14:41:00|||||||||33
1732286480000|2024-11-22 14:41:20|||||||||5
1732286490000|2024-11-22 14:41:30|||||||||37
1732286500000|2024-11-22 14:41:40|||||||||24
1732286510000|2024-11-22 14:41:50|||||||||17
1732286520000|2024-11-22 14:42:00|||||||||1091
1732286530000|2024-11-22 14:42:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|288
1732286540000|2024-11-22 14:42:20|||||||||3
1732286550000|2024-11-22 14:42:30|||||||||113
1732286560000|2024-11-22 14:42:40|||||||||206
1732286570000|2024-11-22 14:42:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|77
1732286580000|2024-11-22 14:43:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|238
1732286590000|2024-11-22 14:43:10|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10986.4|10982.4|28
1732286600000|2024-11-22 14:43:20|||||||||19
1732286610000|2024-11-22 14:43:30|||||||||61
1732286620000|2024-11-22 14:43:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|122
1732286630000|2024-11-22 14:43:50|||||||||163
1732286640000|2024-11-22 14:44:00|10986.4|10982.4|10986.4|10982.4|10986.4|10982.4|10986.4|10982.4|83
1732286650000|2024-11-22 14:44:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|36
1732286660000|2024-11-22 14:44:20|||||||||14
1732286670000|2024-11-22 14:44:30|||||||||55
1732286680000|2024-11-22 14:44:40|||||||||4
1732286690000|2024-11-22 14:44:50|10984.8|10980.8|10984|10980|10984.8|10980.8|10984|10980|10
1732286700000|2024-11-22 14:45:00|10984.8|10980.8|10979.3|10975.3|10984.8|10980.8|10972.3|10968.3|372
1732286710000|2024-11-22 14:45:10|10980.9|10976.9|10979.3|10975.3|10982.5|10978.5|10979.3|10975.3|178
1732286720000|2024-11-22 14:45:20|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|92
1732286730000|2024-11-22 14:45:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1120
1732286740000|2024-11-22 14:45:40|10974.7|10970.7|10974.7|10970.7|10975.4|10971.4|10973.1|10969.1|160
1732286750000|2024-11-22 14:45:50|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|141
1732286760000|2024-11-22 14:46:00|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|405
1732286770000|2024-11-22 14:46:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|64
1732286780000|2024-11-22 14:46:20|||||||||34
1732286790000|2024-11-22 14:46:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|249
1732286800000|2024-11-22 14:46:40|||||||||8
1732286810000|2024-11-22 14:46:50|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|507
1732286820000|2024-11-22 14:47:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|69
1732286830000|2024-11-22 14:47:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|125
1732286840000|2024-11-22 14:47:20|||||||||55
1732286850000|2024-11-22 14:47:30|||||||||43
1732286860000|2024-11-22 14:47:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|175
1732286870000|2024-11-22 14:47:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|58
1732286880000|2024-11-22 14:48:00|||||||||97
1732286890000|2024-11-22 14:48:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|64
1732286900000|2024-11-22 14:48:20|||||||||5
1732286910000|2024-11-22 14:48:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|108
1732286920000|2024-11-22 14:48:40|10979.3|10975.3|10976.2|10972.2|10979.3|10975.3|10974.7|10970.7|175
1732286930000|2024-11-22 14:48:50|||||||||18
1732286940000|2024-11-22 14:49:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|64
1732286950000|2024-11-22 14:49:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|2908
1732286960000|2024-11-22 14:49:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10977.8|10973.8|380
1732286970000|2024-11-22 14:49:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|180
1732286980000|2024-11-22 14:49:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|7
1732286990000|2024-11-22 14:49:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|44
1732287000000|2024-11-22 14:50:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|79
1732287010000|2024-11-22 14:50:10|||||||||35
1732287020000|2024-11-22 14:50:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1228
1732287030000|2024-11-22 14:50:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|29
1732287040000|2024-11-22 14:50:40|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|96
1732287050000|2024-11-22 14:50:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|87
1732287060000|2024-11-22 14:51:00|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|68
1732287070000|2024-11-22 14:51:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|98
1732287080000|2024-11-22 14:51:20|10980.9|10976.9|10979.3|10975.3|10982.5|10978.5|10979.3|10975.3|127
1732287090000|2024-11-22 14:51:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10979.3|10975.3|102
1732287100000|2024-11-22 14:51:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|230
1732287110000|2024-11-22 14:51:50|10980.9|10976.9|10982.5|10978.5|10984|10980|10980.9|10976.9|59
1732287120000|2024-11-22 14:52:00|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|73
1732287130000|2024-11-22 14:52:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|54
1732287140000|2024-11-22 14:52:20|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|86
1732287150000|2024-11-22 14:52:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|115
1732287160000|2024-11-22 14:52:40|||||||||2
1732287170000|2024-11-22 14:52:50|10984|10980|10984|10980|10984|10980|10984|10980|80
1732287180000|2024-11-22 14:53:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|5791
1732287190000|2024-11-22 14:53:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|273
1732287200000|2024-11-22 14:53:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|8
1732287210000|2024-11-22 14:53:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|158
1732287220000|2024-11-22 14:53:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|71
1732287230000|2024-11-22 14:53:50|||||||||27
1732287240000|2024-11-22 14:54:00|||||||||46
1732287250000|2024-11-22 14:54:10|||||||||123
1732287260000|2024-11-22 14:54:20|10977|10973|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|654
1732287270000|2024-11-22 14:54:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|82
1732287280000|2024-11-22 14:54:40|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|173
1732287290000|2024-11-22 14:54:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|58
1732287300000|2024-11-22 14:55:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|600
1732287310000|2024-11-22 14:55:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|49
1732287320000|2024-11-22 14:55:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|68
1732287330000|2024-11-22 14:55:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|115
1732287340000|2024-11-22 14:55:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1579
1732287350000|2024-11-22 14:55:50|||||||||7
1732287360000|2024-11-22 14:56:00|||||||||23
1732287370000|2024-11-22 14:56:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1215
1732287380000|2024-11-22 14:56:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|74
1732287390000|2024-11-22 14:56:30|10980.9|10976.9|10977.8|10973.8|10980.9|10976.9|10977.8|10973.8|1286
1732287400000|2024-11-22 14:56:40|||||||||29
1732287410000|2024-11-22 14:56:50|||||||||3
1732287420000|2024-11-22 14:57:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|172
1732287430000|2024-11-22 14:57:10|10978.6|10974.6|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|87
1732287440000|2024-11-22 14:57:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|94
1732287450000|2024-11-22 14:57:30|||||||||25
1732287460000|2024-11-22 14:57:40|||||||||27
1732287470000|2024-11-22 14:57:50|||||||||38
1732287480000|2024-11-22 14:58:00|||||||||22
1732287490000|2024-11-22 14:58:10|||||||||6
1732287500000|2024-11-22 14:58:20|||||||||26
1732287510000|2024-11-22 14:58:30|||||||||19
1732287520000|2024-11-22 14:58:40|||||||||3
1732287530000|2024-11-22 14:58:50|||||||||60
1732287540000|2024-11-22 14:59:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|75
1732287550000|2024-11-22 14:59:10|||||||||18
1732287560000|2024-11-22 14:59:20|10977|10973|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|60
1732287570000|2024-11-22 14:59:30|10977|10973|10976.2|10972.2|10977|10973|10976.2|10972.2|133
1732287580000|2024-11-22 14:59:40|||||||||21
1732287590000|2024-11-22 14:59:50|||||||||20
1732287600000|2024-11-22 15:00:00|10977|10973|10979.3|10975.3|10979.3|10975.3|10977|10973|290
1732287610000|2024-11-22 15:00:10|10978.6|10974.6|10979.3|10975.3|10980.9|10976.9|10977.8|10973.8|230
1732287620000|2024-11-22 15:00:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|20
1732287630000|2024-11-22 15:00:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|276
1732287640000|2024-11-22 15:00:40|10984|10980|10984|10980|10984|10980|10984|10980|56
1732287650000|2024-11-22 15:00:50|||||||||127
1732287660000|2024-11-22 15:01:00|||||||||660
1732287670000|2024-11-22 15:01:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|113
1732287680000|2024-11-22 15:01:20|10984|10980|10984|10980|10984|10980|10984|10980|34
1732287690000|2024-11-22 15:01:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|465
1732287700000|2024-11-22 15:01:40|||||||||104
1732287710000|2024-11-22 15:01:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10986.4|10982.4|49
1732287720000|2024-11-22 15:02:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|166
1732287730000|2024-11-22 15:02:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|19
1732287740000|2024-11-22 15:02:20|10984|10980|10984|10980|10984|10980|10982.5|10978.5|58
1732287750000|2024-11-22 15:02:30|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|92
1732287760000|2024-11-22 15:02:40|||||||||10
1732287770000|2024-11-22 15:02:50|10984|10980|10984|10980|10984|10980|10982.5|10978.5|53
1732287780000|2024-11-22 15:03:00|10982.5|10978.5|10984|10980|10985.6|10981.6|10982.5|10978.5|133
1732287790000|2024-11-22 15:03:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|145
1732287800000|2024-11-22 15:03:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|243
1732287810000|2024-11-22 15:03:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|149
1732287820000|2024-11-22 15:03:40|||||||||12
1732287830000|2024-11-22 15:03:50|||||||||129
1732287840000|2024-11-22 15:04:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|66
1732287850000|2024-11-22 15:04:10|10984|10980|10984|10980|10985.6|10981.6|10984|10980|130
1732287860000|2024-11-22 15:04:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|38
1732287870000|2024-11-22 15:04:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|48
1732287880000|2024-11-22 15:04:40|||||||||1747
1732287890000|2024-11-22 15:04:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|34
1732287900000|2024-11-22 15:05:00|||||||||55
1732287910000|2024-11-22 15:05:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|22
1732287920000|2024-11-22 15:05:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|17
1732287930000|2024-11-22 15:05:30|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|72
1732287940000|2024-11-22 15:05:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|28
1732287950000|2024-11-22 15:05:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|192
1732287960000|2024-11-22 15:06:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|85
1732287970000|2024-11-22 15:06:10|||||||||2
1732287980000|2024-11-22 15:06:20|||||||||24
1732287990000|2024-11-22 15:06:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|110
1732288010000|2024-11-22 15:06:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|135
1732288020000|2024-11-22 15:07:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|136
1732288030000|2024-11-22 15:07:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|112
1732288050000|2024-11-22 15:07:30|10980.9|10976.9|10982.5|10978.5|10984|10980|10980.9|10976.9|109
1732288060000|2024-11-22 15:07:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|253
1732288070000|2024-11-22 15:07:50|10984|10980|10984|10980|10984|10980|10984|10980|27
1732288080000|2024-11-22 15:08:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|209
1732288090000|2024-11-22 15:08:10|10984|10980|10984|10980|10984|10980|10984|10980|38
1732288100000|2024-11-22 15:08:20|||||||||7
1732288110000|2024-11-22 15:08:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|62
1732288120000|2024-11-22 15:08:40|||||||||9
1732288130000|2024-11-22 15:08:50|||||||||38
1732288140000|2024-11-22 15:09:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|4053
1732288150000|2024-11-22 15:09:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|81
1732288160000|2024-11-22 15:09:20|||||||||6
1732288170000|2024-11-22 15:09:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10979.3|10975.3|5622
1732288180000|2024-11-22 15:09:40|10979.3|10975.3|10976.2|10972.2|10979.3|10975.3|10976.2|10972.2|56
1732288190000|2024-11-22 15:09:50|||||||||14
1732288200000|2024-11-22 15:10:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|207
1732288210000|2024-11-22 15:10:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|36
1732288220000|2024-11-22 15:10:20|||||||||2
1732288230000|2024-11-22 15:10:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|27
1732288240000|2024-11-22 15:10:40|||||||||62
1732288250000|2024-11-22 15:10:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|42
1732288260000|2024-11-22 15:11:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|43
1732288270000|2024-11-22 15:11:10|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|447
1732288290000|2024-11-22 15:11:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|143
1732288300000|2024-11-22 15:11:40|||||||||120
1732288310000|2024-11-22 15:11:50|||||||||29
1732288320000|2024-11-22 15:12:00|||||||||221
1732288330000|2024-11-22 15:12:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|658
1732288340000|2024-11-22 15:12:20|||||||||56
1732288350000|2024-11-22 15:12:30|||||||||23
1732288360000|2024-11-22 15:12:40|||||||||2
1732288370000|2024-11-22 15:12:50|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|144
1732288380000|2024-11-22 15:13:00|10973.9|10969.9|10976.2|10972.2|10976.2|10972.2|10973.9|10969.9|311
1732288390000|2024-11-22 15:13:10|||||||||95
1732288400000|2024-11-22 15:13:20|||||||||13009
1732288410000|2024-11-22 15:13:30|10975.4|10971.4|10974.7|10970.7|10975.4|10971.4|10974.7|10970.7|67
1732288420000|2024-11-22 15:13:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|207
1732288430000|2024-11-22 15:13:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|241
1732288440000|2024-11-22 15:14:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|49
1732288450000|2024-11-22 15:14:10|10973.1|10969.1|10974.7|10970.7|10976.2|10972.2|10973.1|10969.1|194
1732288460000|2024-11-22 15:14:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|875
1732288470000|2024-11-22 15:14:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|39
1732288480000|2024-11-22 15:14:40|||||||||21
1732288490000|2024-11-22 15:14:50|||||||||29
1732288500000|2024-11-22 15:15:00|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|113
1732288510000|2024-11-22 15:15:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|120
1732288530000|2024-11-22 15:15:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|85
1732288540000|2024-11-22 15:15:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10
1732288550000|2024-11-22 15:15:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|80
1732288560000|2024-11-22 15:16:00|||||||||37
1732288570000|2024-11-22 15:16:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|18
1732288580000|2024-11-22 15:16:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|210
1732288590000|2024-11-22 15:16:30|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|53
1732288600000|2024-11-22 15:16:40|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|117
1732288610000|2024-11-22 15:16:50|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|37
1732288620000|2024-11-22 15:17:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|117
1732288630000|2024-11-22 15:17:10|||||||||35
1732288640000|2024-11-22 15:17:20|||||||||17
1732288650000|2024-11-22 15:17:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|115
1732288660000|2024-11-22 15:17:40|||||||||2
1732288670000|2024-11-22 15:17:50|||||||||6
1732288680000|2024-11-22 15:18:00|||||||||20
1732288690000|2024-11-22 15:18:10|||||||||12
1732288700000|2024-11-22 15:18:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|41
1732288710000|2024-11-22 15:18:30|||||||||66
1732288720000|2024-11-22 15:18:40|||||||||2
1732288730000|2024-11-22 15:18:50|||||||||183
1732288740000|2024-11-22 15:19:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|59
1732288750000|2024-11-22 15:19:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|46
1732288760000|2024-11-22 15:19:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|34
1732288770000|2024-11-22 15:19:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|78
1732288780000|2024-11-22 15:19:40|||||||||28
1732288790000|2024-11-22 15:19:50|||||||||38
1732288800000|2024-11-22 15:20:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|316
1732288810000|2024-11-22 15:20:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|118
1732288820000|2024-11-22 15:20:20|10975.4|10971.4|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|23
1732288830000|2024-11-22 15:20:30|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|45
1732288840000|2024-11-22 15:20:40|||||||||3
1732288850000|2024-11-22 15:20:50|||||||||479
1732288860000|2024-11-22 15:21:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|109
1732288870000|2024-11-22 15:21:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|86
1732288880000|2024-11-22 15:21:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|67
1732288890000|2024-11-22 15:21:30|||||||||85
1732288900000|2024-11-22 15:21:40|||||||||514
1732288910000|2024-11-22 15:21:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|8
1732288920000|2024-11-22 15:22:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|54
1732288930000|2024-11-22 15:22:10|||||||||20
1732288940000|2024-11-22 15:22:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|38
1732288950000|2024-11-22 15:22:30|||||||||23
1732288970000|2024-11-22 15:22:50|||||||||14
1732288980000|2024-11-22 15:23:00|||||||||28
1732288990000|2024-11-22 15:23:10|||||||||13
1732289000000|2024-11-22 15:23:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|172
1732289010000|2024-11-22 15:23:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|53
1732289030000|2024-11-22 15:23:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|125
1732289040000|2024-11-22 15:24:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|43
1732289050000|2024-11-22 15:24:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|59
1732289070000|2024-11-22 15:24:30|||||||||48
1732289080000|2024-11-22 15:24:40|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|224
1732289090000|2024-11-22 15:24:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|125
1732289100000|2024-11-22 15:25:00|10977.8|10973.8|10974.7|10970.7|10977.8|10973.8|10974.7|10970.7|84
1732289110000|2024-11-22 15:25:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|41
1732289120000|2024-11-22 15:25:20|||||||||18
1732289130000|2024-11-22 15:25:30|||||||||19
1732289140000|2024-11-22 15:25:40|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|47
1732289160000|2024-11-22 15:26:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|49
1732289170000|2024-11-22 15:26:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|789
1732289180000|2024-11-22 15:26:20|||||||||9
1732289190000|2024-11-22 15:26:30|||||||||18
1732289200000|2024-11-22 15:26:40|||||||||154
1732289210000|2024-11-22 15:26:50|10978.6|10974.6|10979.3|10975.3|10979.3|10975.3|10978.6|10974.6|104
1732289220000|2024-11-22 15:27:00|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|334
1732289230000|2024-11-22 15:27:10|||||||||53
1732289240000|2024-11-22 15:27:20|||||||||249
1732289250000|2024-11-22 15:27:30|||||||||17
1732289260000|2024-11-22 15:27:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|15
1732289270000|2024-11-22 15:27:50|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|56
1732289280000|2024-11-22 15:28:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|132
1732289290000|2024-11-22 15:28:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|49
1732289300000|2024-11-22 15:28:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|96
1732289310000|2024-11-22 15:28:30|||||||||34
1732289320000|2024-11-22 15:28:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|134
1732289330000|2024-11-22 15:28:50|||||||||36
1732289340000|2024-11-22 15:29:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|75
1732289350000|2024-11-22 15:29:10|||||||||26
1732289360000|2024-11-22 15:29:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|42
1732289370000|2024-11-22 15:29:30|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|223
1732289380000|2024-11-22 15:29:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|198
1732289390000|2024-11-22 15:29:50|10978.6|10974.6|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|10
1732289400000|2024-11-22 15:30:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|126
1732289410000|2024-11-22 15:30:10|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|110
1732289420000|2024-11-22 15:30:20|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|110
1732289430000|2024-11-22 15:30:30|10975.4|10971.4|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|96
1732289440000|2024-11-22 15:30:40|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|523
1732289450000|2024-11-22 15:30:50|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|103
1732289460000|2024-11-22 15:31:00|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|1043
1732289470000|2024-11-22 15:31:10|||||||||22
1732289480000|2024-11-22 15:31:20|||||||||51
1732289490000|2024-11-22 15:31:30|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|189
1732289500000|2024-11-22 15:31:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10972.3|10968.3|397
1732289520000|2024-11-22 15:32:00|||||||||34
1732289530000|2024-11-22 15:32:10|||||||||87
1732289540000|2024-11-22 15:32:20|||||||||481
1732289550000|2024-11-22 15:32:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|96
1732289560000|2024-11-22 15:32:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|34
1732289570000|2024-11-22 15:32:50|||||||||419
1732289580000|2024-11-22 15:33:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|182
1732289590000|2024-11-22 15:33:10|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|116
1732289600000|2024-11-22 15:33:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|3998
1732289610000|2024-11-22 15:33:30|||||||||126
1732289620000|2024-11-22 15:33:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|7
1732289630000|2024-11-22 15:33:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|134
1732289640000|2024-11-22 15:34:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|81
1732289650000|2024-11-22 15:34:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1084
1732289660000|2024-11-22 15:34:20|10974.7|10970.7|10971.5|10967.5|10974.7|10970.7|10971.5|10967.5|109
1732289670000|2024-11-22 15:34:30|||||||||33
1732289680000|2024-11-22 15:34:40|||||||||24
1732289690000|2024-11-22 15:34:50|10972.3|10968.3|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|100
1732289700000|2024-11-22 15:35:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|148
1732289710000|2024-11-22 15:35:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|55
1732289720000|2024-11-22 15:35:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|4432
1732289730000|2024-11-22 15:35:30|||||||||131
1732289740000|2024-11-22 15:35:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|162
1732289750000|2024-11-22 15:35:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|62
1732289760000|2024-11-22 15:36:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|233
1732289770000|2024-11-22 15:36:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|97
1732289780000|2024-11-22 15:36:20|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|136
1732289790000|2024-11-22 15:36:30|||||||||64
1732289800000|2024-11-22 15:36:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|49
1732289810000|2024-11-22 15:36:50|||||||||8
1732289820000|2024-11-22 15:37:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|121
1732289830000|2024-11-22 15:37:10|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|126
1732289840000|2024-11-22 15:37:20|||||||||13
1732289850000|2024-11-22 15:37:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|64
1732289860000|2024-11-22 15:37:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|48
1732289870000|2024-11-22 15:37:50|||||||||32
1732289880000|2024-11-22 15:38:00|10972.3|10968.3|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|83
1732289890000|2024-11-22 15:38:10|||||||||18
1732289900000|2024-11-22 15:38:20|||||||||20
1732289910000|2024-11-22 15:38:30|||||||||16
1732289920000|2024-11-22 15:38:40|||||||||16
1732289930000|2024-11-22 15:38:50|||||||||1
1732289940000|2024-11-22 15:39:00|||||||||227
1732289950000|2024-11-22 15:39:10|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|10
1732289960000|2024-11-22 15:39:20|||||||||5
1732289970000|2024-11-22 15:39:30|||||||||3
1732289980000|2024-11-22 15:39:40|||||||||74
1732290000000|2024-11-22 15:40:00|||||||||26
1732290010000|2024-11-22 15:40:10|||||||||1867
1732290020000|2024-11-22 15:40:20|||||||||1861
1732290030000|2024-11-22 15:40:30|||||||||93
1732290040000|2024-11-22 15:40:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|258
1732290050000|2024-11-22 15:40:50|||||||||46
1732290060000|2024-11-22 15:41:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|76
1732290070000|2024-11-22 15:41:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|829
1732290080000|2024-11-22 15:41:20|||||||||252
1732290090000|2024-11-22 15:41:30|||||||||95
1732290100000|2024-11-22 15:41:40|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|121
1732290110000|2024-11-22 15:41:50|||||||||106
1732290120000|2024-11-22 15:42:00|||||||||56
1732290130000|2024-11-22 15:42:10|||||||||19
1732290140000|2024-11-22 15:42:20|||||||||2
1732290150000|2024-11-22 15:42:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|771
1732290160000|2024-11-22 15:42:40|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|90
1732290170000|2024-11-22 15:42:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|436
1732290180000|2024-11-22 15:43:00|||||||||558
1732290190000|2024-11-22 15:43:10|||||||||16
1732290200000|2024-11-22 15:43:20|||||||||30
1732290210000|2024-11-22 15:43:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|395
1732290220000|2024-11-22 15:43:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|71
1732290230000|2024-11-22 15:43:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|3472
1732290240000|2024-11-22 15:44:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|78
1732290250000|2024-11-22 15:44:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|62
1732290260000|2024-11-22 15:44:20|||||||||2
1732290270000|2024-11-22 15:44:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|743
1732290280000|2024-11-22 15:44:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|35
1732290290000|2024-11-22 15:44:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|45
1732290300000|2024-11-22 15:45:00|||||||||14
1732290310000|2024-11-22 15:45:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|33
1732290320000|2024-11-22 15:45:20|||||||||2
1732290330000|2024-11-22 15:45:30|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|13
1732290340000|2024-11-22 15:45:40|||||||||38
1732290350000|2024-11-22 15:45:50|||||||||48
1732290360000|2024-11-22 15:46:00|||||||||30
1732290370000|2024-11-22 15:46:10|||||||||537
1732290380000|2024-11-22 15:46:20|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|49
1732290390000|2024-11-22 15:46:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|9
1732290400000|2024-11-22 15:46:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1584
1732290410000|2024-11-22 15:46:50|||||||||23
1732290420000|2024-11-22 15:47:00|||||||||20
1732290430000|2024-11-22 15:47:10|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1134
1732290440000|2024-11-22 15:47:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|51
1732290450000|2024-11-22 15:47:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|32
1732290460000|2024-11-22 15:47:40|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|10097
1732290470000|2024-11-22 15:47:50|||||||||537
1732290480000|2024-11-22 15:48:00|10977|10973|10976.2|10972.2|10977|10973|10976.2|10972.2|24
1732290490000|2024-11-22 15:48:10|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|217
1732290500000|2024-11-22 15:48:20|||||||||79
1732290510000|2024-11-22 15:48:30|||||||||1606
1732290520000|2024-11-22 15:48:40|10977.8|10973.8|10977|10973|10977.8|10973.8|10976.2|10972.2|264
1732290530000|2024-11-22 15:48:50|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|9
1732290540000|2024-11-22 15:49:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|105
1732290550000|2024-11-22 15:49:10|10977|10973|10977|10973|10977.8|10973.8|10976.2|10972.2|106
1732290560000|2024-11-22 15:49:20|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|25
1732290570000|2024-11-22 15:49:30|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|86
1732290580000|2024-11-22 15:49:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|103
1732290590000|2024-11-22 15:49:50|||||||||70
1732290600000|2024-11-22 15:50:00|||||||||71
1732290610000|2024-11-22 15:50:10|||||||||1942
1732290620000|2024-11-22 15:50:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|986
1732290630000|2024-11-22 15:50:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|319
1732290640000|2024-11-22 15:50:40|||||||||77
1732290650000|2024-11-22 15:50:50|||||||||1
1732290660000|2024-11-22 15:51:00|10980.1|10976.1|10980.9|10976.9|10980.9|10976.9|10980.1|10976.1|18
1732290670000|2024-11-22 15:51:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|81
1732290680000|2024-11-22 15:51:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|65
1732290690000|2024-11-22 15:51:30|||||||||19
1732290700000|2024-11-22 15:51:40|||||||||61
1732290710000|2024-11-22 15:51:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|1119
1732290720000|2024-11-22 15:52:00|||||||||4
1732290730000|2024-11-22 15:52:10|||||||||119
1732290740000|2024-11-22 15:52:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|66
1732290750000|2024-11-22 15:52:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|9
1732290760000|2024-11-22 15:52:40|||||||||68
1732290770000|2024-11-22 15:52:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|2973
1732290780000|2024-11-22 15:53:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|2903
1732290790000|2024-11-22 15:53:10|||||||||3952
1732290800000|2024-11-22 15:53:20|||||||||1
1732290810000|2024-11-22 15:53:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|81
1732290820000|2024-11-22 15:53:40|||||||||17
1732290830000|2024-11-22 15:53:50|||||||||35
1732290840000|2024-11-22 15:54:00|||||||||2
1732290850000|2024-11-22 15:54:10|||||||||15
1732290860000|2024-11-22 15:54:20|||||||||7
1732290870000|2024-11-22 15:54:30|||||||||1472
1732290880000|2024-11-22 15:54:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|135
1732290890000|2024-11-22 15:54:50|||||||||1
1732290900000|2024-11-22 15:55:00|||||||||18
1732290910000|2024-11-22 15:55:10|||||||||58
1732290920000|2024-11-22 15:55:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|125
1732290930000|2024-11-22 15:55:30|||||||||8
1732290940000|2024-11-22 15:55:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|32
1732290950000|2024-11-22 15:55:50|10976.2|10972.2|10976.2|10972.2|10977|10973|10976.2|10972.2|58
1732290960000|2024-11-22 15:56:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|88
1732290970000|2024-11-22 15:56:10|||||||||25
1732290980000|2024-11-22 15:56:20|||||||||16
1732290990000|2024-11-22 15:56:30|||||||||16
1732291000000|2024-11-22 15:56:40|||||||||40
1732291010000|2024-11-22 15:56:50|||||||||13
1732291020000|2024-11-22 15:57:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|37
1732291030000|2024-11-22 15:57:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|650
1732291040000|2024-11-22 15:57:20|||||||||5169
1732291050000|2024-11-22 15:57:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|92
1732291060000|2024-11-22 15:57:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|36
1732291070000|2024-11-22 15:57:50|||||||||70
1732291080000|2024-11-22 15:58:00|||||||||33
1732291090000|2024-11-22 15:58:10|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|38
1732291100000|2024-11-22 15:58:20|||||||||14
1732291110000|2024-11-22 15:58:30|||||||||3
1732291120000|2024-11-22 15:58:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|62
1732291130000|2024-11-22 15:58:50|||||||||10
1732291140000|2024-11-22 15:59:00|||||||||26
1732291150000|2024-11-22 15:59:10|||||||||19
1732291160000|2024-11-22 15:59:20|||||||||50
1732291170000|2024-11-22 15:59:30|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|137
1732291180000|2024-11-22 15:59:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|63
1732291190000|2024-11-22 15:59:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|126
1732291200000|2024-11-22 16:00:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|273
1732291210000|2024-11-22 16:00:10|||||||||49
1732291220000|2024-11-22 16:00:20|||||||||3
1732291230000|2024-11-22 16:00:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|72
1732291240000|2024-11-22 16:00:40|||||||||47
1732291250000|2024-11-22 16:00:50|||||||||89
1732291260000|2024-11-22 16:01:00|||||||||93
1732291270000|2024-11-22 16:01:10|||||||||47
1732291280000|2024-11-22 16:01:20|||||||||23
1732291290000|2024-11-22 16:01:30|||||||||21
1732291300000|2024-11-22 16:01:40|||||||||28
1732291310000|2024-11-22 16:01:50|||||||||73
1732291320000|2024-11-22 16:02:00|||||||||255
1732291330000|2024-11-22 16:02:10|||||||||59
1732291340000|2024-11-22 16:02:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|85
1732291350000|2024-11-22 16:02:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|51
1732291360000|2024-11-22 16:02:40|||||||||20
1732291370000|2024-11-22 16:02:50|||||||||1
1732291380000|2024-11-22 16:03:00|||||||||47
1732291390000|2024-11-22 16:03:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1283
1732291400000|2024-11-22 16:03:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|56
1732291410000|2024-11-22 16:03:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|166
1732291420000|2024-11-22 16:03:40|||||||||36
1732291430000|2024-11-22 16:03:50|||||||||16
1732291440000|2024-11-22 16:04:00|||||||||45
1732291450000|2024-11-22 16:04:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|143
1732291460000|2024-11-22 16:04:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1014
1732291470000|2024-11-22 16:04:30|||||||||10
1732291480000|2024-11-22 16:04:40|||||||||567
1732291490000|2024-11-22 16:04:50|||||||||6497
1732291500000|2024-11-22 16:05:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|440
1732291510000|2024-11-22 16:05:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|167
1732291520000|2024-11-22 16:05:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|3
1732291530000|2024-11-22 16:05:30|||||||||1
1732291540000|2024-11-22 16:05:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|89
1732291550000|2024-11-22 16:05:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|14
1732291560000|2024-11-22 16:06:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|147
1732291570000|2024-11-22 16:06:10|||||||||28
1732291580000|2024-11-22 16:06:20|||||||||87
1732291590000|2024-11-22 16:06:30|||||||||3
1732291600000|2024-11-22 16:06:40|||||||||1097
1732291610000|2024-11-22 16:06:50|||||||||29
1732291620000|2024-11-22 16:07:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|106
1732291630000|2024-11-22 16:07:10|||||||||17
1732291640000|2024-11-22 16:07:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|53
1732291650000|2024-11-22 16:07:30|||||||||30
1732291660000|2024-11-22 16:07:40|||||||||17
1732291670000|2024-11-22 16:07:50|||||||||10
1732291680000|2024-11-22 16:08:00|||||||||9
1732291690000|2024-11-22 16:08:10|||||||||16
1732291700000|2024-11-22 16:08:20|||||||||375
1732291710000|2024-11-22 16:08:30|||||||||14
1732291720000|2024-11-22 16:08:40|||||||||41
1732291730000|2024-11-22 16:08:50|||||||||84
1732291740000|2024-11-22 16:09:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|69
1732291750000|2024-11-22 16:09:10|||||||||23
1732291760000|2024-11-22 16:09:20|||||||||8
1732291770000|2024-11-22 16:09:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|116
1732291780000|2024-11-22 16:09:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|109
1732291790000|2024-11-22 16:09:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|204
1732291800000|2024-11-22 16:10:00|||||||||26
1732291810000|2024-11-22 16:10:10|||||||||23
1732291820000|2024-11-22 16:10:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|20
1732291830000|2024-11-22 16:10:30|||||||||10
1732291840000|2024-11-22 16:10:40|||||||||80
1732291850000|2024-11-22 16:10:50|||||||||1
1732291860000|2024-11-22 16:11:00|||||||||1196
1732291870000|2024-11-22 16:11:10|||||||||2621
1732291880000|2024-11-22 16:11:20|||||||||251
1732291890000|2024-11-22 16:11:30|||||||||6
1732291900000|2024-11-22 16:11:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|121
1732291910000|2024-11-22 16:11:50|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|95
1732291920000|2024-11-22 16:12:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|155
1732291930000|2024-11-22 16:12:10|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|41
1732291940000|2024-11-22 16:12:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|14
1732291950000|2024-11-22 16:12:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10
1732291960000|2024-11-22 16:12:40|||||||||20
1732291970000|2024-11-22 16:12:50|||||||||477
1732291980000|2024-11-22 16:13:00|||||||||131
1732291990000|2024-11-22 16:13:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|120
1732292000000|2024-11-22 16:13:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|62
1732292010000|2024-11-22 16:13:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1903
1732292020000|2024-11-22 16:13:40|||||||||17
1732292030000|2024-11-22 16:13:50|||||||||12
1732292040000|2024-11-22 16:14:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|46
1732292050000|2024-11-22 16:14:10|||||||||24
1732292060000|2024-11-22 16:14:20|10980.9|10976.9|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|341
1732292070000|2024-11-22 16:14:30|10981.7|10977.7|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|9
1732292080000|2024-11-22 16:14:40|||||||||43
1732292090000|2024-11-22 16:14:50|||||||||2
1732292100000|2024-11-22 16:15:00|||||||||1077
1732292110000|2024-11-22 16:15:10|||||||||4748
1732292120000|2024-11-22 16:15:20|||||||||75
1732292130000|2024-11-22 16:15:30|||||||||17
1732292140000|2024-11-22 16:15:40|||||||||19
1732292150000|2024-11-22 16:15:50|||||||||4043
1732292160000|2024-11-22 16:16:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|136
1732292170000|2024-11-22 16:16:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|50
1732292180000|2024-11-22 16:16:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|32
1732292190000|2024-11-22 16:16:30|||||||||29
1732292200000|2024-11-22 16:16:40|||||||||23
1732292220000|2024-11-22 16:17:00|||||||||242
1732292230000|2024-11-22 16:17:10|||||||||36
1732292240000|2024-11-22 16:17:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|70
1732292250000|2024-11-22 16:17:30|||||||||2
1732292260000|2024-11-22 16:17:40|||||||||16
1732292270000|2024-11-22 16:17:50|||||||||51
1732292280000|2024-11-22 16:18:00|||||||||7
1732292290000|2024-11-22 16:18:10|||||||||17
1732292300000|2024-11-22 16:18:20|||||||||3
1732292310000|2024-11-22 16:18:30|||||||||6047
1732292320000|2024-11-22 16:18:40|||||||||167
1732292340000|2024-11-22 16:19:00|||||||||123
1732292350000|2024-11-22 16:19:10|||||||||20
1732292360000|2024-11-22 16:19:20|||||||||310
1732292370000|2024-11-22 16:19:30|||||||||19
1732292380000|2024-11-22 16:19:40|||||||||43
1732292390000|2024-11-22 16:19:50|||||||||5001
1732292400000|2024-11-22 16:20:00|||||||||26
1732292410000|2024-11-22 16:20:10|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|57
1732292420000|2024-11-22 16:20:20|||||||||1
1732292430000|2024-11-22 16:20:30|||||||||1
1732292440000|2024-11-22 16:20:40|||||||||40
1732292450000|2024-11-22 16:20:50|10984|10980|10984|10980|10984|10980|10984|10980|90
1732292460000|2024-11-22 16:21:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|141
1732292470000|2024-11-22 16:21:10|||||||||19
1732292480000|2024-11-22 16:21:20|||||||||101
1732292490000|2024-11-22 16:21:30|||||||||99
1732292500000|2024-11-22 16:21:40|||||||||31
1732292510000|2024-11-22 16:21:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1189
1732292520000|2024-11-22 16:22:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|35
1732292530000|2024-11-22 16:22:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|174
1732292540000|2024-11-22 16:22:20|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|135
1732292550000|2024-11-22 16:22:30|||||||||28
1732292560000|2024-11-22 16:22:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|55
1732292570000|2024-11-22 16:22:50|||||||||2
1732292580000|2024-11-22 16:23:00|||||||||458
1732292590000|2024-11-22 16:23:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|21
1732292600000|2024-11-22 16:23:20|||||||||213
1732292610000|2024-11-22 16:23:30|||||||||3
1732292620000|2024-11-22 16:23:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|72
1732292630000|2024-11-22 16:23:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|24
1732292640000|2024-11-22 16:24:00|||||||||90
1732292650000|2024-11-22 16:24:10|||||||||31
1732292660000|2024-11-22 16:24:20|||||||||25
1732292670000|2024-11-22 16:24:30|||||||||68
1732292680000|2024-11-22 16:24:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|54
1732292690000|2024-11-22 16:24:50|||||||||67
1732292700000|2024-11-22 16:25:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|37
1732292710000|2024-11-22 16:25:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|50
1732292720000|2024-11-22 16:25:20|||||||||54
1732292730000|2024-11-22 16:25:30|||||||||3
1732292740000|2024-11-22 16:25:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|66
1732292750000|2024-11-22 16:25:50|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|80
1732292760000|2024-11-22 16:26:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|54
1732292770000|2024-11-22 16:26:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|65
1732292780000|2024-11-22 16:26:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1170
1732292790000|2024-11-22 16:26:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|32
1732292800000|2024-11-22 16:26:40|||||||||19
1732292810000|2024-11-22 16:26:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|67
1732292820000|2024-11-22 16:27:00|||||||||1
1732292830000|2024-11-22 16:27:10|||||||||22
1732292840000|2024-11-22 16:27:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|49
1732292850000|2024-11-22 16:27:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|175
1732292860000|2024-11-22 16:27:40|||||||||50
1732292880000|2024-11-22 16:28:00|||||||||31387
1732292890000|2024-11-22 16:28:10|||||||||48
1732292900000|2024-11-22 16:28:20|||||||||22
1732292910000|2024-11-22 16:28:30|||||||||11206
1732292920000|2024-11-22 16:28:40|||||||||1084
1732292930000|2024-11-22 16:28:50|||||||||2
1732292940000|2024-11-22 16:29:00|||||||||141
1732292950000|2024-11-22 16:29:10|||||||||439
1732292960000|2024-11-22 16:29:20|||||||||44
1732292970000|2024-11-22 16:29:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|57
1732292980000|2024-11-22 16:29:40|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|199
1732292990000|2024-11-22 16:29:50|||||||||94
1732293000000|2024-11-22 16:30:00|||||||||12
1732293010000|2024-11-22 16:30:10|||||||||1
1732293020000|2024-11-22 16:30:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|56
1732293030000|2024-11-22 16:30:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|6
1732293050000|2024-11-22 16:30:50|||||||||7
1732293060000|2024-11-22 16:31:00|||||||||5
1732293070000|2024-11-22 16:31:10|||||||||14
1732293080000|2024-11-22 16:31:20|||||||||5
1732293090000|2024-11-22 16:31:30|||||||||1
1732293110000|2024-11-22 16:31:50|||||||||6
1732293120000|2024-11-22 16:32:00|||||||||1
1732293130000|2024-11-22 16:32:10|||||||||29
1732293140000|2024-11-22 16:32:20|||||||||25
1732293150000|2024-11-22 16:32:30|||||||||110
1732293170000|2024-11-22 16:32:50|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|98
1732293180000|2024-11-22 16:33:00|||||||||20
1732293210000|2024-11-22 16:33:30|||||||||3
1732293220000|2024-11-22 16:33:40|||||||||4
1732293230000|2024-11-22 16:33:50|||||||||391
1732293240000|2024-11-22 16:34:00|||||||||36
1732293250000|2024-11-22 16:34:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|44
1732293260000|2024-11-22 16:34:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|36
1732293270000|2024-11-22 16:34:30|||||||||72
1732293280000|2024-11-22 16:34:40|||||||||76
1732293290000|2024-11-22 16:34:50|||||||||300
1732293300000|2024-11-22 16:35:00|||||||||42
1732293310000|2024-11-22 16:35:10|||||||||4
1732293320000|2024-11-22 16:35:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|50
1732293340000|2024-11-22 16:35:40|||||||||3
1732293350000|2024-11-22 16:35:50|||||||||51
1732293370000|2024-11-22 16:36:10|||||||||47
1732293380000|2024-11-22 16:36:20|||||||||37
1732293400000|2024-11-22 16:36:40|||||||||1
1732293410000|2024-11-22 16:36:50|||||||||1555
1732293420000|2024-11-22 16:37:00|||||||||1596
1732293430000|2024-11-22 16:37:10|||||||||44
1732293440000|2024-11-22 16:37:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|67
1732293460000|2024-11-22 16:37:40|||||||||2
1732293470000|2024-11-22 16:37:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|87
1732293480000|2024-11-22 16:38:00|||||||||1882
1732293490000|2024-11-22 16:38:10|||||||||36
1732293500000|2024-11-22 16:38:20|||||||||46
1732293510000|2024-11-22 16:38:30|||||||||41
1732293520000|2024-11-22 16:38:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|36
1732293530000|2024-11-22 16:38:50|||||||||190
1732293540000|2024-11-22 16:39:00|||||||||41
1732293560000|2024-11-22 16:39:20|||||||||212
1732293570000|2024-11-22 16:39:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|38
1732293580000|2024-11-22 16:39:40|||||||||15
1732293590000|2024-11-22 16:39:50|||||||||19
1732293600000|2024-11-22 16:40:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|34
1732293610000|2024-11-22 16:40:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|31
1732293620000|2024-11-22 16:40:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|264
1732293630000|2024-11-22 16:40:30|||||||||10
1732293640000|2024-11-22 16:40:40|||||||||8
1732293650000|2024-11-22 16:40:50|||||||||52
1732293660000|2024-11-22 16:41:00|||||||||57
1732293670000|2024-11-22 16:41:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|88
1732293680000|2024-11-22 16:41:20|||||||||31
1732293700000|2024-11-22 16:41:40|||||||||20
1732293710000|2024-11-22 16:41:50|||||||||3
1732293720000|2024-11-22 16:42:00|||||||||21
1732293730000|2024-11-22 16:42:10|||||||||13
1732293740000|2024-11-22 16:42:20|||||||||221
1732293750000|2024-11-22 16:42:30|||||||||2
1732293760000|2024-11-22 16:42:40|||||||||4
1732293780000|2024-11-22 16:43:00|||||||||17
1732293790000|2024-11-22 16:43:10|||||||||1
1732293800000|2024-11-22 16:43:20|||||||||36
1732293810000|2024-11-22 16:43:30|||||||||5
1732293820000|2024-11-22 16:43:40|||||||||24
1732293830000|2024-11-22 16:43:50|||||||||4
1732293850000|2024-11-22 16:44:10|||||||||2
1732293860000|2024-11-22 16:44:20|||||||||5
1732293870000|2024-11-22 16:44:30|||||||||59
1732293880000|2024-11-22 16:44:40|10984|10980|10984|10980|10984|10980|10982.5|10978.5|125
1732293890000|2024-11-22 16:44:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|59
1732293900000|2024-11-22 16:45:00|10984|10980|10984|10980|10984|10980|10982.5|10978.5|47
1732293910000|2024-11-22 16:45:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|63
1732293920000|2024-11-22 16:45:20|||||||||6
1732293930000|2024-11-22 16:45:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|201
1732293940000|2024-11-22 16:45:40|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|18
1732293950000|2024-11-22 16:45:50|||||||||3
1732293960000|2024-11-22 16:46:00|||||||||1
1732293970000|2024-11-22 16:46:10|||||||||13
1732293980000|2024-11-22 16:46:20|||||||||1
1732293990000|2024-11-22 16:46:30|||||||||103
1732294000000|2024-11-22 16:46:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|413
1732294010000|2024-11-22 16:46:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|148
1732294020000|2024-11-22 16:47:00|10984|10980|10984|10980|10984|10980|10984|10980|32
1732294030000|2024-11-22 16:47:10|||||||||74
1732294050000|2024-11-22 16:47:30|||||||||4
1732294060000|2024-11-22 16:47:40|||||||||1
1732294070000|2024-11-22 16:47:50|||||||||2
1732294080000|2024-11-22 16:48:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10
1732294090000|2024-11-22 16:48:10|||||||||2
1732294100000|2024-11-22 16:48:20|||||||||6
1732294110000|2024-11-22 16:48:30|||||||||37
1732294120000|2024-11-22 16:48:40|||||||||17
1732294130000|2024-11-22 16:48:50|||||||||27
1732294140000|2024-11-22 16:49:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|41
1732294150000|2024-11-22 16:49:10|||||||||6
1732294160000|2024-11-22 16:49:20|||||||||116
1732294170000|2024-11-22 16:49:30|||||||||5
1732294180000|2024-11-22 16:49:40|||||||||34
1732294190000|2024-11-22 16:49:50|||||||||12
1732294200000|2024-11-22 16:50:00|||||||||19
1732294210000|2024-11-22 16:50:10|||||||||23
1732294220000|2024-11-22 16:50:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|129
1732294230000|2024-11-22 16:50:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|17
1732294240000|2024-11-22 16:50:40|||||||||26
1732294250000|2024-11-22 16:50:50|||||||||16
1732294260000|2024-11-22 16:51:00|||||||||12
1732294270000|2024-11-22 16:51:10|||||||||16
1732294280000|2024-11-22 16:51:20|||||||||31
1732294300000|2024-11-22 16:51:40|||||||||9
1732294310000|2024-11-22 16:51:50|||||||||7
1732294320000|2024-11-22 16:52:00|||||||||13
1732294330000|2024-11-22 16:52:10|||||||||118
1732294340000|2024-11-22 16:52:20|||||||||61
1732294350000|2024-11-22 16:52:30|||||||||2
1732294360000|2024-11-22 16:52:40|||||||||7
1732294370000|2024-11-22 16:52:50|||||||||24
1732294380000|2024-11-22 16:53:00|||||||||254
1732294390000|2024-11-22 16:53:10|||||||||21
1732294400000|2024-11-22 16:53:20|||||||||50
1732294410000|2024-11-22 16:53:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|32
1732294420000|2024-11-22 16:53:40|||||||||66
1732294430000|2024-11-22 16:53:50|||||||||76
1732294440000|2024-11-22 16:54:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|41
1732294450000|2024-11-22 16:54:10|||||||||86
1732294460000|2024-11-22 16:54:20|||||||||9
1732294470000|2024-11-22 16:54:30|||||||||102
1732294480000|2024-11-22 16:54:40|||||||||658
1732294490000|2024-11-22 16:54:50|||||||||6
1732294500000|2024-11-22 16:55:00|||||||||12
1732294510000|2024-11-22 16:55:10|||||||||27
1732294520000|2024-11-22 16:55:20|||||||||7
1732294530000|2024-11-22 16:55:30|||||||||15
1732294540000|2024-11-22 16:55:40|||||||||101
1732294550000|2024-11-22 16:55:50|||||||||3
1732294570000|2024-11-22 16:56:10|||||||||30
1732294580000|2024-11-22 16:56:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|98
1732294590000|2024-11-22 16:56:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|5
1732294600000|2024-11-22 16:56:40|||||||||11
1732294620000|2024-11-22 16:57:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|194
1732294630000|2024-11-22 16:57:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|504
1732294640000|2024-11-22 16:57:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|97
1732294650000|2024-11-22 16:57:30|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.9|10983.9|100
1732294660000|2024-11-22 16:57:40|||||||||29
1732294670000|2024-11-22 16:57:50|||||||||25
1732294680000|2024-11-22 16:58:00|||||||||25
1732294690000|2024-11-22 16:58:10|||||||||4602
1732294700000|2024-11-22 16:58:20|||||||||759
1732294710000|2024-11-22 16:58:30|||||||||23
1732294720000|2024-11-22 16:58:40|||||||||88
1732294730000|2024-11-22 16:58:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|9180
1732294740000|2024-11-22 16:59:00|||||||||504
1732294750000|2024-11-22 16:59:10|||||||||201
1732294760000|2024-11-22 16:59:20|||||||||728
1732294770000|2024-11-22 16:59:30|||||||||19
1732294780000|2024-11-22 16:59:40|||||||||37
1732294790000|2024-11-22 16:59:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|163
1732294800000|2024-11-22 17:00:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|157
1732294810000|2024-11-22 17:00:10|||||||||30
1732294820000|2024-11-22 17:00:20|||||||||7
1732294830000|2024-11-22 17:00:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|63
1732294840000|2024-11-22 17:00:40|||||||||25
1732294850000|2024-11-22 17:00:50|||||||||1
1732294860000|2024-11-22 17:01:00|||||||||32
1732294870000|2024-11-22 17:01:10|||||||||1471
1732294880000|2024-11-22 17:01:20|||||||||5002
1732294890000|2024-11-22 17:01:30|||||||||94
1732294900000|2024-11-22 17:01:40|||||||||4
1732294920000|2024-11-22 17:02:00|||||||||207
1732294930000|2024-11-22 17:02:10|||||||||506
1732294940000|2024-11-22 17:02:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|49
1732294950000|2024-11-22 17:02:30|||||||||46
1732294960000|2024-11-22 17:02:40|||||||||2
1732294970000|2024-11-22 17:02:50|||||||||9
1732294980000|2024-11-22 17:03:00|||||||||39
1732295000000|2024-11-22 17:03:20|||||||||5
1732295010000|2024-11-22 17:03:30|||||||||1
1732295020000|2024-11-22 17:03:40|||||||||38
1732295030000|2024-11-22 17:03:50|||||||||3
1732295040000|2024-11-22 17:04:00|||||||||2
1732295050000|2024-11-22 17:04:10|||||||||16
1732295070000|2024-11-22 17:04:30|||||||||1
1732295080000|2024-11-22 17:04:40|||||||||3
1732295090000|2024-11-22 17:04:50|||||||||1
1732295100000|2024-11-22 17:05:00|||||||||14
1732295120000|2024-11-22 17:05:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|188
1732295130000|2024-11-22 17:05:30|||||||||336
1732295140000|2024-11-22 17:05:40|||||||||82
1732295150000|2024-11-22 17:05:50|||||||||15
1732295160000|2024-11-22 17:06:00|10984|10980|10984|10980|10984|10980|10984|10980|35
1732295170000|2024-11-22 17:06:10|||||||||79
1732295180000|2024-11-22 17:06:20|||||||||180
1732295190000|2024-11-22 17:06:30|||||||||14
1732295200000|2024-11-22 17:06:40|||||||||16
1732295210000|2024-11-22 17:06:50|||||||||136
1732295220000|2024-11-22 17:07:00|||||||||15
1732295230000|2024-11-22 17:07:10|||||||||91
1732295240000|2024-11-22 17:07:20|||||||||29
1732295250000|2024-11-22 17:07:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|104
1732295260000|2024-11-22 17:07:40|||||||||357
1732295270000|2024-11-22 17:07:50|||||||||73
1732295280000|2024-11-22 17:08:00|||||||||14
1732295290000|2024-11-22 17:08:10|||||||||16
1732295300000|2024-11-22 17:08:20|||||||||57
1732295310000|2024-11-22 17:08:30|||||||||80
1732295320000|2024-11-22 17:08:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|221
1732295330000|2024-11-22 17:08:50|||||||||13
1732295340000|2024-11-22 17:09:00|||||||||29
1732295350000|2024-11-22 17:09:10|||||||||17
1732295360000|2024-11-22 17:09:20|||||||||720
1732295370000|2024-11-22 17:09:30|||||||||36
1732295380000|2024-11-22 17:09:40|||||||||465
1732295390000|2024-11-22 17:09:50|||||||||28
1732295400000|2024-11-22 17:10:00|||||||||33
1732295410000|2024-11-22 17:10:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|107
1732295420000|2024-11-22 17:10:20|||||||||36
1732295430000|2024-11-22 17:10:30|||||||||16
1732295440000|2024-11-22 17:10:40|||||||||18
1732295450000|2024-11-22 17:10:50|||||||||19
1732295460000|2024-11-22 17:11:00|||||||||427
1732295470000|2024-11-22 17:11:10|||||||||263
1732295480000|2024-11-22 17:11:20|||||||||376
1732295490000|2024-11-22 17:11:30|||||||||2091
1732295500000|2024-11-22 17:11:40|||||||||19
1732295510000|2024-11-22 17:11:50|||||||||16
1732295520000|2024-11-22 17:12:00|||||||||17
1732295530000|2024-11-22 17:12:10|||||||||22
1732295540000|2024-11-22 17:12:20|||||||||27
1732295550000|2024-11-22 17:12:30|||||||||17
1732295560000|2024-11-22 17:12:40|||||||||37
1732295570000|2024-11-22 17:12:50|||||||||20
1732295580000|2024-11-22 17:13:00|||||||||46
1732295590000|2024-11-22 17:13:10|||||||||16
1732295600000|2024-11-22 17:13:20|||||||||14
1732295610000|2024-11-22 17:13:30|||||||||18
1732295620000|2024-11-22 17:13:40|||||||||184
1732295630000|2024-11-22 17:13:50|||||||||276
1732295640000|2024-11-22 17:14:00|||||||||16
1732295650000|2024-11-22 17:14:10|||||||||14
1732295660000|2024-11-22 17:14:20|||||||||22
1732295670000|2024-11-22 17:14:30|||||||||15
1732295680000|2024-11-22 17:14:40|||||||||26
1732295690000|2024-11-22 17:14:50|||||||||34
1732295700000|2024-11-22 17:15:00|||||||||28
1732295710000|2024-11-22 17:15:10|||||||||234
1732295720000|2024-11-22 17:15:20|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|21
1732295730000|2024-11-22 17:15:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|36
1732295740000|2024-11-22 17:15:40|||||||||5
1732295750000|2024-11-22 17:15:50|||||||||42
1732295760000|2024-11-22 17:16:00|||||||||83
1732295770000|2024-11-22 17:16:10|||||||||12
1732295780000|2024-11-22 17:16:20|||||||||17
1732295790000|2024-11-22 17:16:30|||||||||187
1732295800000|2024-11-22 17:16:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|33
1732295810000|2024-11-22 17:16:50|||||||||2
1732295820000|2024-11-22 17:17:00|||||||||4
1732295830000|2024-11-22 17:17:10|||||||||117
1732295840000|2024-11-22 17:17:20|||||||||70
1732295850000|2024-11-22 17:17:30|||||||||30
1732295860000|2024-11-22 17:17:40|||||||||79
1732295880000|2024-11-22 17:18:00|||||||||4
1732295890000|2024-11-22 17:18:10|||||||||237
1732295920000|2024-11-22 17:18:40|||||||||45737
1732295930000|2024-11-22 17:18:50|||||||||2114
1732295940000|2024-11-22 17:19:00|||||||||410
1732295950000|2024-11-22 17:19:10|||||||||1
1732295960000|2024-11-22 17:19:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|17
1732295970000|2024-11-22 17:19:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|557
1732295990000|2024-11-22 17:19:50|||||||||69
1732296000000|2024-11-22 17:20:00|||||||||8
1732296010000|2024-11-22 17:20:10|||||||||9
1732296020000|2024-11-22 17:20:20|||||||||65
1732296030000|2024-11-22 17:20:30|||||||||2
1732296040000|2024-11-22 17:20:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|8567
1732296050000|2024-11-22 17:20:50|||||||||7
1732296060000|2024-11-22 17:21:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|64
1732296070000|2024-11-22 17:21:10|||||||||1
1732296080000|2024-11-22 17:21:20|||||||||159
1732296090000|2024-11-22 17:21:30|||||||||1
1732296110000|2024-11-22 17:21:50|10983.3|10979.3|10984|10980|10984|10980|10983.3|10979.3|9
1732296120000|2024-11-22 17:22:00|||||||||226
1732296140000|2024-11-22 17:22:20|||||||||23
1732296150000|2024-11-22 17:22:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|50
1732296160000|2024-11-22 17:22:40|||||||||33
1732296170000|2024-11-22 17:22:50|||||||||3
1732296180000|2024-11-22 17:23:00|||||||||6
1732296190000|2024-11-22 17:23:10|||||||||12
1732296200000|2024-11-22 17:23:20|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|117
1732296210000|2024-11-22 17:23:30|||||||||2
1732296220000|2024-11-22 17:23:40|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|198
1732296230000|2024-11-22 17:23:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|14
1732296240000|2024-11-22 17:24:00|||||||||251
1732296250000|2024-11-22 17:24:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|9
1732296260000|2024-11-22 17:24:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|4
1732296290000|2024-11-22 17:24:50|||||||||2575
1732296300000|2024-11-22 17:25:00|||||||||884
1732296310000|2024-11-22 17:25:10|||||||||1
1732296320000|2024-11-22 17:25:20|||||||||132
1732296330000|2024-11-22 17:25:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|533
1732296340000|2024-11-22 17:25:40|10984|10980|10984|10980|10984|10980|10982.5|10978.5|60
1732296350000|2024-11-22 17:25:50|||||||||121
1732296360000|2024-11-22 17:26:00|||||||||110
1732296370000|2024-11-22 17:26:10|||||||||5
1732296380000|2024-11-22 17:26:20|||||||||22
1732296390000|2024-11-22 17:26:30|||||||||6
1732296400000|2024-11-22 17:26:40|||||||||1
1732296410000|2024-11-22 17:26:50|||||||||121
1732296420000|2024-11-22 17:27:00|||||||||6
1732296430000|2024-11-22 17:27:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|73
1732296440000|2024-11-22 17:27:20|10984|10980|10984|10980|10984|10980|10984|10980|22
1732296450000|2024-11-22 17:27:30|||||||||2
1732296460000|2024-11-22 17:27:40|||||||||3
1732296470000|2024-11-22 17:27:50|||||||||29
1732296480000|2024-11-22 17:28:00|||||||||94
1732296490000|2024-11-22 17:28:10|||||||||7
1732296500000|2024-11-22 17:28:20|||||||||26
1732296510000|2024-11-22 17:28:30|||||||||309
1732296520000|2024-11-22 17:28:40|||||||||2
1732296530000|2024-11-22 17:28:50|||||||||200
1732296540000|2024-11-22 17:29:00|||||||||69
1732296550000|2024-11-22 17:29:10|||||||||19
1732296560000|2024-11-22 17:29:20|||||||||3
1732296570000|2024-11-22 17:29:30|||||||||6
1732296580000|2024-11-22 17:29:40|||||||||19
1732296590000|2024-11-22 17:29:50|||||||||157
1732296600000|2024-11-22 17:30:00|||||||||55
1732296610000|2024-11-22 17:30:10|||||||||164
1732296620000|2024-11-22 17:30:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|28
1732296630000|2024-11-22 17:30:30|10984|10980|10984|10980|10984|10980|10984|10980|9
1732296640000|2024-11-22 17:30:40|||||||||1
1732296650000|2024-11-22 17:30:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10
1732296660000|2024-11-22 17:31:00|||||||||2
1732296670000|2024-11-22 17:31:10|||||||||7
1732296680000|2024-11-22 17:31:20|||||||||202
1732296690000|2024-11-22 17:31:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|3
1732296700000|2024-11-22 17:31:40|||||||||58
1732296710000|2024-11-22 17:31:50|||||||||56
1732296720000|2024-11-22 17:32:00|||||||||44
1732296730000|2024-11-22 17:32:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|8
1732296740000|2024-11-22 17:32:20|||||||||6
1732296750000|2024-11-22 17:32:30|||||||||9
1732296780000|2024-11-22 17:33:00|||||||||508
1732296790000|2024-11-22 17:33:10|||||||||203
1732296800000|2024-11-22 17:33:20|||||||||29
1732296810000|2024-11-22 17:33:30|||||||||6
1732296820000|2024-11-22 17:33:40|||||||||889
1732296830000|2024-11-22 17:33:50|||||||||210
1732296840000|2024-11-22 17:34:00|||||||||46
1732296850000|2024-11-22 17:34:10|||||||||12
1732296860000|2024-11-22 17:34:20|||||||||1
1732296870000|2024-11-22 17:34:30|||||||||6
1732296880000|2024-11-22 17:34:40|||||||||4406
1732296890000|2024-11-22 17:34:50|||||||||126
1732296900000|2024-11-22 17:35:00|||||||||93
1732296910000|2024-11-22 17:35:10|||||||||49
1732296930000|2024-11-22 17:35:30|||||||||3
1732296940000|2024-11-22 17:35:40|||||||||143
1732296950000|2024-11-22 17:35:50|||||||||12
1732296960000|2024-11-22 17:36:00|||||||||52
1732296970000|2024-11-22 17:36:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|24
1732296990000|2024-11-22 17:36:30|||||||||1
1732297000000|2024-11-22 17:36:40|||||||||11
1732297010000|2024-11-22 17:36:50|||||||||251
1732297020000|2024-11-22 17:37:00|10984|10980|10984|10980|10984|10980|10984|10980|30
1732297030000|2024-11-22 17:37:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|32
1732297040000|2024-11-22 17:37:20|||||||||117
1732297050000|2024-11-22 17:37:30|||||||||16
1732297060000|2024-11-22 17:37:40|||||||||419
1732297070000|2024-11-22 17:37:50|||||||||60
1732297080000|2024-11-22 17:38:00|||||||||7
1732297090000|2024-11-22 17:38:10|||||||||5
1732297110000|2024-11-22 17:38:30|||||||||1
1732297120000|2024-11-22 17:38:40|||||||||2743
1732297130000|2024-11-22 17:38:50|||||||||42
1732297140000|2024-11-22 17:39:00|||||||||77
1732297150000|2024-11-22 17:39:10|||||||||203
1732297160000|2024-11-22 17:39:20|||||||||563
1732297170000|2024-11-22 17:39:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|6
1732297190000|2024-11-22 17:39:50|||||||||116
1732297200000|2024-11-22 17:40:00|||||||||757
1732297210000|2024-11-22 17:40:10|||||||||1
1732297220000|2024-11-22 17:40:20|||||||||1
1732297230000|2024-11-22 17:40:30|||||||||2
1732297240000|2024-11-22 17:40:40|||||||||220
1732297250000|2024-11-22 17:40:50|||||||||31
1732297270000|2024-11-22 17:41:10|||||||||1
1732297280000|2024-11-22 17:41:20|||||||||60
1732297290000|2024-11-22 17:41:30|||||||||3
1732297300000|2024-11-22 17:41:40|||||||||53
1732297310000|2024-11-22 17:41:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|19
1732297320000|2024-11-22 17:42:00|||||||||12
1732297330000|2024-11-22 17:42:10|||||||||122
1732297340000|2024-11-22 17:42:20|||||||||30
1732297350000|2024-11-22 17:42:30|||||||||3
1732297370000|2024-11-22 17:42:50|||||||||95
1732297380000|2024-11-22 17:43:00|||||||||11
1732297390000|2024-11-22 17:43:10|||||||||109
1732297400000|2024-11-22 17:43:20|||||||||28
1732297430000|2024-11-22 17:43:50|||||||||8
1732297440000|2024-11-22 17:44:00|||||||||13
1732297450000|2024-11-22 17:44:10|||||||||131
1732297460000|2024-11-22 17:44:20|||||||||8
1732297470000|2024-11-22 17:44:30|||||||||188
1732297490000|2024-11-22 17:44:50|||||||||7
1732297500000|2024-11-22 17:45:00|||||||||4
1732297510000|2024-11-22 17:45:10|||||||||1
1732297520000|2024-11-22 17:45:20|||||||||6
1732297530000|2024-11-22 17:45:30|||||||||11
1732297540000|2024-11-22 17:45:40|||||||||2
1732297550000|2024-11-22 17:45:50|||||||||8
1732297560000|2024-11-22 17:46:00|||||||||48
1732297570000|2024-11-22 17:46:10|||||||||171
1732297580000|2024-11-22 17:46:20|||||||||1
1732297590000|2024-11-22 17:46:30|||||||||28
1732297600000|2024-11-22 17:46:40|||||||||54
1732297610000|2024-11-22 17:46:50|||||||||5
1732297620000|2024-11-22 17:47:00|||||||||2
1732297640000|2024-11-22 17:47:20|||||||||2
1732297650000|2024-11-22 17:47:30|||||||||5
1732297660000|2024-11-22 17:47:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|4
1732297670000|2024-11-22 17:47:50|||||||||11
1732297680000|2024-11-22 17:48:00|||||||||2005
1732297690000|2024-11-22 17:48:10|||||||||3
1732297700000|2024-11-22 17:48:20|||||||||109
1732297710000|2024-11-22 17:48:30|||||||||563
1732297720000|2024-11-22 17:48:40|||||||||133
1732297730000|2024-11-22 17:48:50|||||||||1357
1732297740000|2024-11-22 17:49:00|||||||||127
1732297750000|2024-11-22 17:49:10|||||||||2
1732297760000|2024-11-22 17:49:20|||||||||9
1732297770000|2024-11-22 17:49:30|||||||||5
1732297780000|2024-11-22 17:49:40|||||||||16
1732297800000|2024-11-22 17:50:00|||||||||6
1732297810000|2024-11-22 17:50:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|280
1732297830000|2024-11-22 17:50:30|||||||||10640
1732297840000|2024-11-22 17:50:40|||||||||124
1732297850000|2024-11-22 17:50:50|||||||||20021
1732297860000|2024-11-22 17:51:00|||||||||129
1732297870000|2024-11-22 17:51:10|||||||||2
1732297880000|2024-11-22 17:51:20|||||||||23
1732297890000|2024-11-22 17:51:30|||||||||200
1732297900000|2024-11-22 17:51:40|||||||||1
1732297910000|2024-11-22 17:51:50|||||||||6
1732297920000|2024-11-22 17:52:00|||||||||225
1732297940000|2024-11-22 17:52:20|||||||||1
1732297960000|2024-11-22 17:52:40|||||||||7
1732297970000|2024-11-22 17:52:50|||||||||357
1732297980000|2024-11-22 17:53:00|||||||||113
1732297990000|2024-11-22 17:53:10|||||||||127
1732298000000|2024-11-22 17:53:20|||||||||396
1732298010000|2024-11-22 17:53:30|||||||||27
1732298020000|2024-11-22 17:53:40|||||||||34
1732298030000|2024-11-22 17:53:50|||||||||53
1732298040000|2024-11-22 17:54:00|||||||||101
1732298050000|2024-11-22 17:54:10|||||||||24
1732298060000|2024-11-22 17:54:20|||||||||3
1732298070000|2024-11-22 17:54:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|19
1732298080000|2024-11-22 17:54:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|36
1732298090000|2024-11-22 17:54:50|||||||||86
1732298100000|2024-11-22 17:55:00|||||||||7
1732298110000|2024-11-22 17:55:10|||||||||1
1732298120000|2024-11-22 17:55:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|49
1732298130000|2024-11-22 17:55:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|28
1732298140000|2024-11-22 17:55:40|10984|10980|10984|10980|10984|10980|10984|10980|198
1732298150000|2024-11-22 17:55:50|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|473
1732298160000|2024-11-22 17:56:00|||||||||2
1732298170000|2024-11-22 17:56:10|||||||||22
1732298190000|2024-11-22 17:56:30|||||||||2291
1732298200000|2024-11-22 17:56:40|||||||||3
1732298220000|2024-11-22 17:57:00|||||||||1
1732298240000|2024-11-22 17:57:20|||||||||195
1732298250000|2024-11-22 17:57:30|||||||||1
1732298260000|2024-11-22 17:57:40|||||||||120
1732298270000|2024-11-22 17:57:50|||||||||7
1732298280000|2024-11-22 17:58:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|81
1732298290000|2024-11-22 17:58:10|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|23
1732298310000|2024-11-22 17:58:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|13
1732298330000|2024-11-22 17:58:50|||||||||1
1732298340000|2024-11-22 17:59:00|||||||||6
1732298350000|2024-11-22 17:59:10|||||||||4
1732298360000|2024-11-22 17:59:20|||||||||17
1732298370000|2024-11-22 17:59:30|||||||||2
1732298380000|2024-11-22 17:59:40|||||||||44
1732298390000|2024-11-22 17:59:50|||||||||4
1732298400000|2024-11-22 18:00:00|||||||||5
1732298410000|2024-11-22 18:00:10|||||||||175
1732298420000|2024-11-22 18:00:20|||||||||614
1732298430000|2024-11-22 18:00:30|||||||||2
1732298440000|2024-11-22 18:00:40|||||||||26
1732298450000|2024-11-22 18:00:50|||||||||2
1732298460000|2024-11-22 18:01:00|||||||||26
1732298470000|2024-11-22 18:01:10|||||||||10
1732298480000|2024-11-22 18:01:20|||||||||1
1732298490000|2024-11-22 18:01:30|||||||||1
1732298500000|2024-11-22 18:01:40|||||||||12
1732298520000|2024-11-22 18:02:00|||||||||1
1732298530000|2024-11-22 18:02:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|127
1732298540000|2024-11-22 18:02:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|59
1732298550000|2024-11-22 18:02:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|19
1732298560000|2024-11-22 18:02:40|||||||||1
1732298570000|2024-11-22 18:02:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|74
1732298580000|2024-11-22 18:03:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|22
1732298590000|2024-11-22 18:03:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|46
1732298610000|2024-11-22 18:03:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|4
1732298620000|2024-11-22 18:03:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|85
1732298630000|2024-11-22 18:03:50|||||||||138
1732298640000|2024-11-22 18:04:00|||||||||1
1732298650000|2024-11-22 18:04:10|||||||||51
1732298660000|2024-11-22 18:04:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|73
1732298670000|2024-11-22 18:04:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|14
1732298680000|2024-11-22 18:04:40|||||||||45
1732298690000|2024-11-22 18:04:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|51
1732298700000|2024-11-22 18:05:00|||||||||4
1732298710000|2024-11-22 18:05:10|||||||||1
1732298720000|2024-11-22 18:05:20|||||||||63
1732298730000|2024-11-22 18:05:30|||||||||1
1732298740000|2024-11-22 18:05:40|||||||||1
1732298750000|2024-11-22 18:05:50|||||||||29
1732298760000|2024-11-22 18:06:00|||||||||15
1732298770000|2024-11-22 18:06:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|197
1732298790000|2024-11-22 18:06:30|||||||||3
1732298800000|2024-11-22 18:06:40|||||||||18
1732298810000|2024-11-22 18:06:50|||||||||1
1732298820000|2024-11-22 18:07:00|||||||||4
1732298830000|2024-11-22 18:07:10|||||||||118
1732298840000|2024-11-22 18:07:20|||||||||4
1732298850000|2024-11-22 18:07:30|||||||||1
1732298870000|2024-11-22 18:07:50|||||||||24
1732298880000|2024-11-22 18:08:00|||||||||1
1732298890000|2024-11-22 18:08:10|||||||||28
1732298910000|2024-11-22 18:08:30|||||||||7
1732298920000|2024-11-22 18:08:40|||||||||2
1732298930000|2024-11-22 18:08:50|||||||||3
1732298940000|2024-11-22 18:09:00|||||||||2
1732298950000|2024-11-22 18:09:10|||||||||1
1732298970000|2024-11-22 18:09:30|||||||||1
1732298980000|2024-11-22 18:09:40|||||||||30
1732298990000|2024-11-22 18:09:50|||||||||126
1732299000000|2024-11-22 18:10:00|||||||||3
1732299010000|2024-11-22 18:10:10|||||||||46
1732299020000|2024-11-22 18:10:20|||||||||3
1732299040000|2024-11-22 18:10:40|||||||||23
1732299050000|2024-11-22 18:10:50|||||||||176
1732299060000|2024-11-22 18:11:00|||||||||9
1732299070000|2024-11-22 18:11:10|||||||||256
1732299080000|2024-11-22 18:11:20|||||||||105
1732299090000|2024-11-22 18:11:30|||||||||2
1732299100000|2024-11-22 18:11:40|||||||||3
1732299130000|2024-11-22 18:12:10|||||||||5
1732299140000|2024-11-22 18:12:20|||||||||165
1732299160000|2024-11-22 18:12:40|||||||||3
1732299170000|2024-11-22 18:12:50|||||||||2
1732299180000|2024-11-22 18:13:00|||||||||77
1732299200000|2024-11-22 18:13:20|||||||||4
1732299220000|2024-11-22 18:13:40|||||||||2
1732299240000|2024-11-22 18:14:00|||||||||49
1732299250000|2024-11-22 18:14:10|||||||||42
1732299260000|2024-11-22 18:14:20|||||||||28
1732299270000|2024-11-22 18:14:30|||||||||3
1732299280000|2024-11-22 18:14:40|||||||||115
1732299300000|2024-11-22 18:15:00|||||||||50
1732299310000|2024-11-22 18:15:10|||||||||3
1732299320000|2024-11-22 18:15:20|||||||||1
1732299330000|2024-11-22 18:15:30|||||||||31
1732299340000|2024-11-22 18:15:40|||||||||2
1732299350000|2024-11-22 18:15:50|||||||||158
1732299360000|2024-11-22 18:16:00|||||||||1
1732299380000|2024-11-22 18:16:20|||||||||2
1732299390000|2024-11-22 18:16:30|||||||||127
1732299400000|2024-11-22 18:16:40|||||||||5
1732299420000|2024-11-22 18:17:00|||||||||236
1732299430000|2024-11-22 18:17:10|||||||||7
1732299440000|2024-11-22 18:17:20|||||||||28
1732299450000|2024-11-22 18:17:30|||||||||6
1732299460000|2024-11-22 18:17:40|||||||||3
1732299470000|2024-11-22 18:17:50|||||||||3
1732299480000|2024-11-22 18:18:00|||||||||1
1732299500000|2024-11-22 18:18:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|77
1732299510000|2024-11-22 18:18:30|||||||||193
1732299520000|2024-11-22 18:18:40|||||||||2
1732299540000|2024-11-22 18:19:00|||||||||164
1732299550000|2024-11-22 18:19:10|||||||||27
1732299560000|2024-11-22 18:19:20|||||||||2
1732299570000|2024-11-22 18:19:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|12
1732299580000|2024-11-22 18:19:40|||||||||48
1732299590000|2024-11-22 18:19:50|||||||||20
1732299600000|2024-11-22 18:20:00|||||||||3
1732299610000|2024-11-22 18:20:10|||||||||3
1732299620000|2024-11-22 18:20:20|||||||||44
1732299630000|2024-11-22 18:20:30|||||||||126
1732299650000|2024-11-22 18:20:50|||||||||49
1732299660000|2024-11-22 18:21:00|||||||||44
1732299670000|2024-11-22 18:21:10|||||||||2
1732299680000|2024-11-22 18:21:20|||||||||5
1732299700000|2024-11-22 18:21:40|||||||||251
1732299710000|2024-11-22 18:21:50|||||||||9
1732299720000|2024-11-22 18:22:00|||||||||11
1732299730000|2024-11-22 18:22:10|||||||||47
1732299740000|2024-11-22 18:22:20|||||||||147
1732299750000|2024-11-22 18:22:30|||||||||34
1732299760000|2024-11-22 18:22:40|||||||||666
1732299770000|2024-11-22 18:22:50|||||||||4
1732299780000|2024-11-22 18:23:00|||||||||132
1732299790000|2024-11-22 18:23:10|||||||||3
1732299800000|2024-11-22 18:23:20|||||||||90
1732299820000|2024-11-22 18:23:40|||||||||4
1732299830000|2024-11-22 18:23:50|||||||||41
1732299840000|2024-11-22 18:24:00|||||||||22
1732299860000|2024-11-22 18:24:20|||||||||104
1732299870000|2024-11-22 18:24:30|||||||||18
1732299880000|2024-11-22 18:24:40|||||||||2
1732299890000|2024-11-22 18:24:50|||||||||95
1732299900000|2024-11-22 18:25:00|||||||||12
1732299910000|2024-11-22 18:25:10|||||||||157
1732299920000|2024-11-22 18:25:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|299
1732299940000|2024-11-22 18:25:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|36
1732299950000|2024-11-22 18:25:50|||||||||2
1732299960000|2024-11-22 18:26:00|||||||||1
1732299970000|2024-11-22 18:26:10|||||||||29
1732299980000|2024-11-22 18:26:20|||||||||163
1732299990000|2024-11-22 18:26:30|||||||||5
1732300000000|2024-11-22 18:26:40|||||||||1228
1732300020000|2024-11-22 18:27:00|||||||||1018
1732300030000|2024-11-22 18:27:10|||||||||19
1732300040000|2024-11-22 18:27:20|||||||||248
1732300050000|2024-11-22 18:27:30|||||||||128
1732300060000|2024-11-22 18:27:40|||||||||23
1732300070000|2024-11-22 18:27:50|||||||||101
1732300080000|2024-11-22 18:28:00|||||||||11
1732300090000|2024-11-22 18:28:10|||||||||81
1732300100000|2024-11-22 18:28:20|||||||||6
1732300110000|2024-11-22 18:28:30|||||||||63
1732300120000|2024-11-22 18:28:40|||||||||6
1732300130000|2024-11-22 18:28:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|59
1732300140000|2024-11-22 18:29:00|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|91
1732300150000|2024-11-22 18:29:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|17
1732300160000|2024-11-22 18:29:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|6
1732300170000|2024-11-22 18:29:30|||||||||1
1732300180000|2024-11-22 18:29:40|||||||||102
1732300190000|2024-11-22 18:29:50|||||||||9
1732300200000|2024-11-22 18:30:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|77
1732300210000|2024-11-22 18:30:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|102
1732300220000|2024-11-22 18:30:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|2
1732300230000|2024-11-22 18:30:30|||||||||1
1732300240000|2024-11-22 18:30:40|||||||||181
1732300250000|2024-11-22 18:30:50|||||||||65
1732300260000|2024-11-22 18:31:00|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|376
1732300270000|2024-11-22 18:31:10|||||||||1
1732300280000|2024-11-22 18:31:20|||||||||123
1732300290000|2024-11-22 18:31:30|||||||||7
1732300300000|2024-11-22 18:31:40|||||||||2
1732300310000|2024-11-22 18:31:50|||||||||2
1732300320000|2024-11-22 18:32:00|||||||||50
1732300330000|2024-11-22 18:32:10|||||||||172
1732300350000|2024-11-22 18:32:30|||||||||3
1732300370000|2024-11-22 18:32:50|||||||||98
1732300380000|2024-11-22 18:33:00|||||||||22
1732300390000|2024-11-22 18:33:10|||||||||7
1732300400000|2024-11-22 18:33:20|||||||||1
1732300410000|2024-11-22 18:33:30|||||||||379
1732300420000|2024-11-22 18:33:40|||||||||172
1732300430000|2024-11-22 18:33:50|||||||||1
1732300440000|2024-11-22 18:34:00|||||||||1
1732300450000|2024-11-22 18:34:10|||||||||6
1732300460000|2024-11-22 18:34:20|||||||||4
1732300470000|2024-11-22 18:34:30|||||||||149
1732300480000|2024-11-22 18:34:40|||||||||7
1732300490000|2024-11-22 18:34:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|123
1732300500000|2024-11-22 18:35:00|||||||||4
1732300510000|2024-11-22 18:35:10|||||||||8
1732300520000|2024-11-22 18:35:20|||||||||2
1732300530000|2024-11-22 18:35:30|10978.6|10974.6|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|63
1732300540000|2024-11-22 18:35:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|25
1732300560000|2024-11-22 18:36:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|5
1732300570000|2024-11-22 18:36:10|||||||||98
1732300580000|2024-11-22 18:36:20|||||||||5
1732300600000|2024-11-22 18:36:40|||||||||143
1732300610000|2024-11-22 18:36:50|||||||||24
1732300620000|2024-11-22 18:37:00|||||||||74
1732300630000|2024-11-22 18:37:10|||||||||71
1732300640000|2024-11-22 18:37:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|198
1732300650000|2024-11-22 18:37:30|||||||||81
1732300660000|2024-11-22 18:37:40|||||||||107
1732300670000|2024-11-22 18:37:50|||||||||70
1732300680000|2024-11-22 18:38:00|10978.6|10974.6|10979.3|10975.3|10979.3|10975.3|10978.6|10974.6|785
1732300690000|2024-11-22 18:38:10|||||||||78
1732300700000|2024-11-22 18:38:20|||||||||133
1732300710000|2024-11-22 18:38:30|||||||||72
1732300720000|2024-11-22 18:38:40|||||||||76
1732300730000|2024-11-22 18:38:50|||||||||72
1732300740000|2024-11-22 18:39:00|||||||||172
1732300750000|2024-11-22 18:39:10|||||||||130
1732300760000|2024-11-22 18:39:20|||||||||64
1732300770000|2024-11-22 18:39:30|||||||||71
1732300780000|2024-11-22 18:39:40|||||||||5088
1732300790000|2024-11-22 18:39:50|||||||||61
1732300800000|2024-11-22 18:40:00|||||||||120
1732300810000|2024-11-22 18:40:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|120
1732300820000|2024-11-22 18:40:20|||||||||340
1732300830000|2024-11-22 18:40:30|||||||||85
1732300840000|2024-11-22 18:40:40|||||||||119
1732300850000|2024-11-22 18:40:50|||||||||201
1732300860000|2024-11-22 18:41:00|||||||||617
1732300870000|2024-11-22 18:41:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|346
1732300880000|2024-11-22 18:41:20|||||||||140
1732300890000|2024-11-22 18:41:30|||||||||74
1732300900000|2024-11-22 18:41:40|||||||||105
1732300910000|2024-11-22 18:41:50|||||||||100
1732300920000|2024-11-22 18:42:00|||||||||111
1732300930000|2024-11-22 18:42:10|||||||||114
1732300940000|2024-11-22 18:42:20|||||||||68
1732300950000|2024-11-22 18:42:30|||||||||100
1732300960000|2024-11-22 18:42:40|||||||||61
1732300970000|2024-11-22 18:42:50|||||||||333
1732300980000|2024-11-22 18:43:00|||||||||91
1732300990000|2024-11-22 18:43:10|||||||||63
1732301000000|2024-11-22 18:43:20|||||||||99
1732301010000|2024-11-22 18:43:30|||||||||80
1732301020000|2024-11-22 18:43:40|||||||||1046
1732301030000|2024-11-22 18:43:50|||||||||76
1732301040000|2024-11-22 18:44:00|||||||||98
1732301050000|2024-11-22 18:44:10|||||||||90
1732301060000|2024-11-22 18:44:20|||||||||117
1732301070000|2024-11-22 18:44:30|||||||||105
1732301080000|2024-11-22 18:44:40|||||||||94
1732301090000|2024-11-22 18:44:50|||||||||87
1732301100000|2024-11-22 18:45:00|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|181
1732301110000|2024-11-22 18:45:10|||||||||108
1732301120000|2024-11-22 18:45:20|||||||||77
1732301130000|2024-11-22 18:45:30|||||||||59
1732301140000|2024-11-22 18:45:40|||||||||48
1732301150000|2024-11-22 18:45:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|112
1732301160000|2024-11-22 18:46:00|||||||||47
1732301170000|2024-11-22 18:46:10|10984|10980|10984|10980|10984|10980|10984|10980|114
1732301180000|2024-11-22 18:46:20|||||||||76
1732301190000|2024-11-22 18:46:30|||||||||175
1732301200000|2024-11-22 18:46:40|||||||||227
1732301210000|2024-11-22 18:46:50|||||||||2646
1732301220000|2024-11-22 18:47:00|||||||||55
1732301230000|2024-11-22 18:47:10|||||||||52
1732301240000|2024-11-22 18:47:20|||||||||74
1732301250000|2024-11-22 18:47:30|||||||||966
1732301260000|2024-11-22 18:47:40|||||||||79
1732301270000|2024-11-22 18:47:50|||||||||148
1732301280000|2024-11-22 18:48:00|||||||||84
1732301290000|2024-11-22 18:48:10|||||||||131
1732301300000|2024-11-22 18:48:20|||||||||104
1732301310000|2024-11-22 18:48:30|||||||||88
1732301320000|2024-11-22 18:48:40|||||||||3223
1732301330000|2024-11-22 18:48:50|||||||||66
1732301340000|2024-11-22 18:49:00|||||||||148
1732301350000|2024-11-22 18:49:10|||||||||83
1732301360000|2024-11-22 18:49:20|||||||||461
1732301370000|2024-11-22 18:49:30|||||||||80
1732301380000|2024-11-22 18:49:40|||||||||82
1732301390000|2024-11-22 18:49:50|||||||||94
1732301400000|2024-11-22 18:50:00|||||||||126
1732301410000|2024-11-22 18:50:10|||||||||68
1732301420000|2024-11-22 18:50:20|||||||||70
1732301430000|2024-11-22 18:50:30|||||||||67
1732301440000|2024-11-22 18:50:40|||||||||118
1732301450000|2024-11-22 18:50:50|||||||||66
1732301460000|2024-11-22 18:51:00|||||||||65
1732301470000|2024-11-22 18:51:10|||||||||82
1732301480000|2024-11-22 18:51:20|||||||||51
1732301490000|2024-11-22 18:51:30|||||||||76
1732301500000|2024-11-22 18:51:40|||||||||68
1732301510000|2024-11-22 18:51:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|20893
1732301520000|2024-11-22 18:52:00|||||||||7
1732301530000|2024-11-22 18:52:10|||||||||15
1732301540000|2024-11-22 18:52:20|||||||||1
1732301570000|2024-11-22 18:52:50|||||||||3
1732301580000|2024-11-22 18:53:00|||||||||55
1732301590000|2024-11-22 18:53:10|||||||||1
1732301610000|2024-11-22 18:53:30|||||||||2
1732301620000|2024-11-22 18:53:40|||||||||193
1732301630000|2024-11-22 18:53:50|||||||||6
1732301640000|2024-11-22 18:54:00|||||||||2
1732301650000|2024-11-22 18:54:10|||||||||24
1732301670000|2024-11-22 18:54:30|||||||||1
1732301680000|2024-11-22 18:54:40|||||||||1
1732301690000|2024-11-22 18:54:50|||||||||179
1732301700000|2024-11-22 18:55:00|||||||||558
1732301710000|2024-11-22 18:55:10|||||||||5
1732301720000|2024-11-22 18:55:20|||||||||2
1732301730000|2024-11-22 18:55:30|||||||||3
1732301740000|2024-11-22 18:55:40|||||||||6
1732301750000|2024-11-22 18:55:50|||||||||1
1732301760000|2024-11-22 18:56:00|||||||||32
1732301770000|2024-11-22 18:56:10|||||||||3
1732301780000|2024-11-22 18:56:20|||||||||6
1732301790000|2024-11-22 18:56:30|||||||||25
1732301800000|2024-11-22 18:56:40|||||||||1
1732301810000|2024-11-22 18:56:50|||||||||1
1732301820000|2024-11-22 18:57:00|||||||||1
1732301830000|2024-11-22 18:57:10|||||||||2
1732301840000|2024-11-22 18:57:20|||||||||8
1732301850000|2024-11-22 18:57:30|||||||||5
1732301860000|2024-11-22 18:57:40|||||||||134
1732301870000|2024-11-22 18:57:50|||||||||3
1732301890000|2024-11-22 18:58:10|||||||||170
1732301900000|2024-11-22 18:58:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|27
1732301910000|2024-11-22 18:58:30|||||||||12
1732301920000|2024-11-22 18:58:40|||||||||258
1732301930000|2024-11-22 18:58:50|||||||||73
1732301940000|2024-11-22 18:59:00|||||||||24
1732301950000|2024-11-22 18:59:10|||||||||5
1732301960000|2024-11-22 18:59:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|64
1732301970000|2024-11-22 18:59:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|11
1732301980000|2024-11-22 18:59:40|||||||||221
1732301990000|2024-11-22 18:59:50|||||||||161
1732302000000|2024-11-22 19:00:00|||||||||7
1732302010000|2024-11-22 19:00:10|||||||||8
1732302020000|2024-11-22 19:00:20|||||||||2
1732302030000|2024-11-22 19:00:30|||||||||4
1732302040000|2024-11-22 19:00:40|||||||||5
1732302050000|2024-11-22 19:00:50|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|34
1732302060000|2024-11-22 19:01:00|||||||||16
1732302070000|2024-11-22 19:01:10|||||||||1
1732302090000|2024-11-22 19:01:30|||||||||1465
1732302100000|2024-11-22 19:01:40|||||||||3
1732302130000|2024-11-22 19:02:10|||||||||6
1732302140000|2024-11-22 19:02:20|||||||||8
1732302160000|2024-11-22 19:02:40|||||||||2
1732302180000|2024-11-22 19:03:00|||||||||20074
1732302190000|2024-11-22 19:03:10|||||||||403
1732302200000|2024-11-22 19:03:20|||||||||3002
1732302210000|2024-11-22 19:03:30|||||||||74
1732302220000|2024-11-22 19:03:40|||||||||2
1732302230000|2024-11-22 19:03:50|||||||||27
1732302240000|2024-11-22 19:04:00|||||||||4
1732302250000|2024-11-22 19:04:10|||||||||3
1732302260000|2024-11-22 19:04:20|||||||||1
1732302270000|2024-11-22 19:04:30|||||||||1
1732302280000|2024-11-22 19:04:40|||||||||5
1732302290000|2024-11-22 19:04:50|||||||||54
1732302300000|2024-11-22 19:05:00|||||||||4775
1732302320000|2024-11-22 19:05:20|||||||||1
1732302330000|2024-11-22 19:05:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|241
1732302340000|2024-11-22 19:05:40|||||||||5012
1732302350000|2024-11-22 19:05:50|||||||||1
1732302360000|2024-11-22 19:06:00|||||||||1
1732302370000|2024-11-22 19:06:10|||||||||10
1732302380000|2024-11-22 19:06:20|||||||||3093
1732302400000|2024-11-22 19:06:40|||||||||6
1732302410000|2024-11-22 19:06:50|||||||||4
1732302420000|2024-11-22 19:07:00|||||||||13
1732302430000|2024-11-22 19:07:10|||||||||5
1732302440000|2024-11-22 19:07:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|20
1732302450000|2024-11-22 19:07:30|||||||||2
1732302460000|2024-11-22 19:07:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|53
1732302480000|2024-11-22 19:08:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|106
1732302490000|2024-11-22 19:08:10|||||||||17
1732302500000|2024-11-22 19:08:20|||||||||204
1732302510000|2024-11-22 19:08:30|||||||||6
1732302520000|2024-11-22 19:08:40|||||||||27
1732302530000|2024-11-22 19:08:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|785
1732302540000|2024-11-22 19:09:00|||||||||42
1732302550000|2024-11-22 19:09:10|||||||||4
1732302560000|2024-11-22 19:09:20|||||||||3
1732302570000|2024-11-22 19:09:30|||||||||379
1732302580000|2024-11-22 19:09:40|||||||||101
1732302590000|2024-11-22 19:09:50|||||||||1
1732302600000|2024-11-22 19:10:00|||||||||6
1732302610000|2024-11-22 19:10:10|||||||||1
1732302620000|2024-11-22 19:10:20|||||||||7
1732302630000|2024-11-22 19:10:30|||||||||1
1732302640000|2024-11-22 19:10:40|||||||||3646
1732302650000|2024-11-22 19:10:50|||||||||2
1732302660000|2024-11-22 19:11:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|482
1732302670000|2024-11-22 19:11:10|||||||||1
1732302680000|2024-11-22 19:11:20|||||||||1312
1732302690000|2024-11-22 19:11:30|||||||||5
1732302700000|2024-11-22 19:11:40|||||||||221
1732302710000|2024-11-22 19:11:50|||||||||1
1732302720000|2024-11-22 19:12:00|||||||||1
1732302730000|2024-11-22 19:12:10|||||||||91
1732302740000|2024-11-22 19:12:20|||||||||5
1732302750000|2024-11-22 19:12:30|||||||||2
1732302760000|2024-11-22 19:12:40|||||||||3
1732302770000|2024-11-22 19:12:50|||||||||1
1732302780000|2024-11-22 19:13:00|||||||||36
1732302790000|2024-11-22 19:13:10|||||||||3
1732302800000|2024-11-22 19:13:20|10984|10980|10984|10980|10984|10980|10984|10980|255
1732302810000|2024-11-22 19:13:30|||||||||24
1732302820000|2024-11-22 19:13:40|||||||||1
1732302830000|2024-11-22 19:13:50|||||||||83
1732302840000|2024-11-22 19:14:00|||||||||10
1732302850000|2024-11-22 19:14:10|||||||||1
1732302860000|2024-11-22 19:14:20|||||||||614
1732302870000|2024-11-22 19:14:30|||||||||5
1732302880000|2024-11-22 19:14:40|||||||||2
1732302890000|2024-11-22 19:14:50|||||||||35
1732302900000|2024-11-22 19:15:00|||||||||9
1732302910000|2024-11-22 19:15:10|||||||||3
1732302920000|2024-11-22 19:15:20|||||||||2
1732302930000|2024-11-22 19:15:30|||||||||6
1732302940000|2024-11-22 19:15:40|||||||||5
1732302950000|2024-11-22 19:15:50|||||||||35
1732302960000|2024-11-22 19:16:00|||||||||1
1732302970000|2024-11-22 19:16:10|||||||||5
1732302980000|2024-11-22 19:16:20|||||||||129
1732302990000|2024-11-22 19:16:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|53
1732303000000|2024-11-22 19:16:40|||||||||6
1732303010000|2024-11-22 19:16:50|||||||||169
1732303020000|2024-11-22 19:17:00|||||||||6
1732303030000|2024-11-22 19:17:10|10981.7|10977.7|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|83
1732303040000|2024-11-22 19:17:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|58
1732303050000|2024-11-22 19:17:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|15
1732303060000|2024-11-22 19:17:40|||||||||6
1732303070000|2024-11-22 19:17:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|47
1732303080000|2024-11-22 19:18:00|||||||||2
1732303090000|2024-11-22 19:18:10|||||||||7
1732303100000|2024-11-22 19:18:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|97
1732303110000|2024-11-22 19:18:30|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|389
1732303120000|2024-11-22 19:18:40|10981.7|10977.7|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|3
1732303150000|2024-11-22 19:19:10|||||||||107
1732303160000|2024-11-22 19:19:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|317
1732303180000|2024-11-22 19:19:40|||||||||176
1732303190000|2024-11-22 19:19:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|27
1732303200000|2024-11-22 19:20:00|||||||||17
1732303210000|2024-11-22 19:20:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|22
1732303220000|2024-11-22 19:20:20|||||||||13
1732303230000|2024-11-22 19:20:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|42
1732303240000|2024-11-22 19:20:40|||||||||733
1732303250000|2024-11-22 19:20:50|||||||||1112
1732303260000|2024-11-22 19:21:00|10981.7|10977.7|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|166
1732303270000|2024-11-22 19:21:10|||||||||6
1732303280000|2024-11-22 19:21:20|||||||||23
1732303290000|2024-11-22 19:21:30|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|624
1732303300000|2024-11-22 19:21:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|6
1732303310000|2024-11-22 19:21:50|||||||||3
1732303320000|2024-11-22 19:22:00|||||||||385
1732303330000|2024-11-22 19:22:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|130
1732303340000|2024-11-22 19:22:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|324
1732303350000|2024-11-22 19:22:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|108
1732303360000|2024-11-22 19:22:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|643
1732303370000|2024-11-22 19:22:50|||||||||3
1732303380000|2024-11-22 19:23:00|||||||||101
1732303390000|2024-11-22 19:23:10|||||||||26
1732303400000|2024-11-22 19:23:20|||||||||7
1732303410000|2024-11-22 19:23:30|||||||||23070
1732303420000|2024-11-22 19:23:40|||||||||4
1732303430000|2024-11-22 19:23:50|||||||||8
1732303440000|2024-11-22 19:24:00|||||||||2
1732303450000|2024-11-22 19:24:10|||||||||1
1732303460000|2024-11-22 19:24:20|10984|10980|10984|10980|10984|10980|10984|10980|52
1732303470000|2024-11-22 19:24:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|3
1732303480000|2024-11-22 19:24:40|||||||||2
1732303490000|2024-11-22 19:24:50|||||||||22
1732303500000|2024-11-22 19:25:00|||||||||28
1732303510000|2024-11-22 19:25:10|||||||||1
1732303520000|2024-11-22 19:25:20|||||||||11
1732303530000|2024-11-22 19:25:30|||||||||17
1732303540000|2024-11-22 19:25:40|||||||||119
1732303550000|2024-11-22 19:25:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|205
1732303560000|2024-11-22 19:26:00|||||||||39
1732303570000|2024-11-22 19:26:10|||||||||1
1732303590000|2024-11-22 19:26:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|183
1732303600000|2024-11-22 19:26:40|||||||||4
1732303610000|2024-11-22 19:26:50|||||||||6
1732303620000|2024-11-22 19:27:00|||||||||10
1732303630000|2024-11-22 19:27:10|||||||||18
1732303640000|2024-11-22 19:27:20|||||||||2
1732303650000|2024-11-22 19:27:30|||||||||8
1732303660000|2024-11-22 19:27:40|||||||||16
1732303670000|2024-11-22 19:27:50|||||||||14
1732303680000|2024-11-22 19:28:00|||||||||7
1732303690000|2024-11-22 19:28:10|||||||||13
1732303700000|2024-11-22 19:28:20|||||||||1
1732303710000|2024-11-22 19:28:30|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|334
1732303720000|2024-11-22 19:28:40|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|6
1732303730000|2024-11-22 19:28:50|||||||||5
1732303740000|2024-11-22 19:29:00|||||||||30
1732303750000|2024-11-22 19:29:10|||||||||2
1732303760000|2024-11-22 19:29:20|||||||||1
1732303770000|2024-11-22 19:29:30|||||||||3
1732303780000|2024-11-22 19:29:40|||||||||21
1732303790000|2024-11-22 19:29:50|||||||||9
1732303800000|2024-11-22 19:30:00|||||||||3
1732303810000|2024-11-22 19:30:10|||||||||21
1732303820000|2024-11-22 19:30:20|||||||||19
1732303830000|2024-11-22 19:30:30|||||||||1
1732303840000|2024-11-22 19:30:40|||||||||21
1732303850000|2024-11-22 19:30:50|||||||||262
1732303860000|2024-11-22 19:31:00|||||||||1
1732303870000|2024-11-22 19:31:10|||||||||27
1732303880000|2024-11-22 19:31:20|||||||||2
1732303890000|2024-11-22 19:31:30|||||||||2
1732303900000|2024-11-22 19:31:40|||||||||60
1732303910000|2024-11-22 19:31:50|||||||||100
1732303920000|2024-11-22 19:32:00|||||||||214
1732303930000|2024-11-22 19:32:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|25
1732303940000|2024-11-22 19:32:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|23
1732303950000|2024-11-22 19:32:30|||||||||6
1732303960000|2024-11-22 19:32:40|||||||||21
1732303970000|2024-11-22 19:32:50|||||||||22
1732303980000|2024-11-22 19:33:00|||||||||1
1732303990000|2024-11-22 19:33:10|||||||||23
1732304000000|2024-11-22 19:33:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|43
1732304010000|2024-11-22 19:33:30|||||||||8
1732304020000|2024-11-22 19:33:40|||||||||21
1732304040000|2024-11-22 19:34:00|||||||||251
1732304050000|2024-11-22 19:34:10|||||||||23
1732304060000|2024-11-22 19:34:20|||||||||4
1732304070000|2024-11-22 19:34:30|||||||||16
1732304080000|2024-11-22 19:34:40|||||||||5
1732304090000|2024-11-22 19:34:50|||||||||354
1732304100000|2024-11-22 19:35:00|||||||||4
1732304110000|2024-11-22 19:35:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|77
1732304120000|2024-11-22 19:35:20|||||||||21
1732304130000|2024-11-22 19:35:30|||||||||4927
1732304150000|2024-11-22 19:35:50|||||||||27
1732304160000|2024-11-22 19:36:00|||||||||1
1732304170000|2024-11-22 19:36:10|||||||||1
1732304180000|2024-11-22 19:36:20|||||||||21
1732304190000|2024-11-22 19:36:30|||||||||5
1732304200000|2024-11-22 19:36:40|||||||||2
1732304210000|2024-11-22 19:36:50|||||||||27
1732304220000|2024-11-22 19:37:00|||||||||1
1732304230000|2024-11-22 19:37:10|||||||||2
1732304240000|2024-11-22 19:37:20|||||||||25
1732304250000|2024-11-22 19:37:30|||||||||1
1732304260000|2024-11-22 19:37:40|||||||||28
1732304270000|2024-11-22 19:37:50|||||||||41
1732304280000|2024-11-22 19:38:00|||||||||9
1732304290000|2024-11-22 19:38:10|||||||||6
1732304300000|2024-11-22 19:38:20|||||||||257
1732304310000|2024-11-22 19:38:30|||||||||905
1732304320000|2024-11-22 19:38:40|||||||||319
1732304330000|2024-11-22 19:38:50|||||||||90
1732304340000|2024-11-22 19:39:00|||||||||27
1732304350000|2024-11-22 19:39:10|||||||||47
1732304360000|2024-11-22 19:39:20|||||||||21
1732304370000|2024-11-22 19:39:30|||||||||11
1732304380000|2024-11-22 19:39:40|||||||||10
1732304390000|2024-11-22 19:39:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|100
1732304400000|2024-11-22 19:40:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|32
1732304410000|2024-11-22 19:40:10|||||||||28
1732304420000|2024-11-22 19:40:20|||||||||30
1732304430000|2024-11-22 19:40:30|||||||||1000
1732304440000|2024-11-22 19:40:40|||||||||3502
1732304450000|2024-11-22 19:40:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|127
1732304460000|2024-11-22 19:41:00|||||||||38
1732304470000|2024-11-22 19:41:10|||||||||3
1732304480000|2024-11-22 19:41:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|52
1732304490000|2024-11-22 19:41:30|||||||||10
1732304500000|2024-11-22 19:41:40|||||||||72
1732304510000|2024-11-22 19:41:50|10980.1|10976.1|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|228
1732304520000|2024-11-22 19:42:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|2053
1732304530000|2024-11-22 19:42:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|195
1732304540000|2024-11-22 19:42:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|125
1732304550000|2024-11-22 19:42:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|107
1732304560000|2024-11-22 19:42:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|4
1732304570000|2024-11-22 19:42:50|||||||||27
1732304580000|2024-11-22 19:43:00|||||||||3
1732304590000|2024-11-22 19:43:10|||||||||4236
1732304600000|2024-11-22 19:43:20|||||||||24
1732304610000|2024-11-22 19:43:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|221
1732304620000|2024-11-22 19:43:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|25
1732304630000|2024-11-22 19:43:50|||||||||78
1732304640000|2024-11-22 19:44:00|||||||||175
1732304650000|2024-11-22 19:44:10|||||||||205
1732304660000|2024-11-22 19:44:20|||||||||22
1732304670000|2024-11-22 19:44:30|||||||||4301
1732304680000|2024-11-22 19:44:40|||||||||2
1732304690000|2024-11-22 19:44:50|||||||||34
1732304700000|2024-11-22 19:45:00|||||||||12
1732304710000|2024-11-22 19:45:10|||||||||6
1732304720000|2024-11-22 19:45:20|||||||||3
1732304730000|2024-11-22 19:45:30|||||||||2020
1732304740000|2024-11-22 19:45:40|||||||||2
1732304750000|2024-11-22 19:45:50|||||||||3
1732304760000|2024-11-22 19:46:00|||||||||21
1732304770000|2024-11-22 19:46:10|||||||||92
1732304780000|2024-11-22 19:46:20|||||||||12
1732304790000|2024-11-22 19:46:30|||||||||23
1732304800000|2024-11-22 19:46:40|||||||||209
1732304810000|2024-11-22 19:46:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|76
1732304820000|2024-11-22 19:47:00|||||||||30
1732304830000|2024-11-22 19:47:10|||||||||24442
1732304840000|2024-11-22 19:47:20|||||||||23
1732304850000|2024-11-22 19:47:30|||||||||20
1732304860000|2024-11-22 19:47:40|||||||||8
1732304870000|2024-11-22 19:47:50|||||||||83
1732304880000|2024-11-22 19:48:00|||||||||21
1732304890000|2024-11-22 19:48:10|||||||||415
1732304900000|2024-11-22 19:48:20|||||||||100
1732304910000|2024-11-22 19:48:30|||||||||27
1732304920000|2024-11-22 19:48:40|||||||||3
1732304930000|2024-11-22 19:48:50|||||||||14900
1732304940000|2024-11-22 19:49:00|||||||||39
1732304950000|2024-11-22 19:49:10|||||||||24339
1732304960000|2024-11-22 19:49:20|||||||||21
1732304970000|2024-11-22 19:49:30|||||||||42
1732304980000|2024-11-22 19:49:40|||||||||108
1732305000000|2024-11-22 19:50:00|||||||||35
1732305010000|2024-11-22 19:50:10|||||||||55
1732305020000|2024-11-22 19:50:20|||||||||35
1732305030000|2024-11-22 19:50:30|||||||||23
1732305040000|2024-11-22 19:50:40|||||||||102
1732305050000|2024-11-22 19:50:50|||||||||7
1732305060000|2024-11-22 19:51:00|||||||||30
1732305070000|2024-11-22 19:51:10|||||||||4
1732305080000|2024-11-22 19:51:20|||||||||127
1732305090000|2024-11-22 19:51:30|||||||||26
1732305100000|2024-11-22 19:51:40|||||||||25
1732305110000|2024-11-22 19:51:50|||||||||13
1732305120000|2024-11-22 19:52:00|||||||||53
1732305130000|2024-11-22 19:52:10|||||||||174
1732305140000|2024-11-22 19:52:20|||||||||400
1732305150000|2024-11-22 19:52:30|||||||||90
1732305160000|2024-11-22 19:52:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|268
1732305170000|2024-11-22 19:52:50|||||||||615
1732305180000|2024-11-22 19:53:00|||||||||99
1732305190000|2024-11-22 19:53:10|||||||||128
1732305200000|2024-11-22 19:53:20|||||||||8
1732305210000|2024-11-22 19:53:30|||||||||24
1732305220000|2024-11-22 19:53:40|||||||||10
1732305230000|2024-11-22 19:53:50|||||||||11
1732305240000|2024-11-22 19:54:00|||||||||26
1732305250000|2024-11-22 19:54:10|||||||||7
1732305260000|2024-11-22 19:54:20|||||||||10
1732305270000|2024-11-22 19:54:30|||||||||35
1732305280000|2024-11-22 19:54:40|||||||||8
1732305290000|2024-11-22 19:54:50|||||||||458
1732305300000|2024-11-22 19:55:00|||||||||54
1732305310000|2024-11-22 19:55:10|||||||||124
1732305320000|2024-11-22 19:55:20|||||||||30
1732305330000|2024-11-22 19:55:30|||||||||27
1732305340000|2024-11-22 19:55:40|||||||||161
1732305350000|2024-11-22 19:55:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|333
1732305360000|2024-11-22 19:56:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|27
1732305370000|2024-11-22 19:56:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|50
1732305380000|2024-11-22 19:56:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|300
1732305390000|2024-11-22 19:56:30|||||||||272
1732305400000|2024-11-22 19:56:40|||||||||32
1732305410000|2024-11-22 19:56:50|||||||||201
1732305420000|2024-11-22 19:57:00|||||||||30
1732305430000|2024-11-22 19:57:10|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|209
1732305440000|2024-11-22 19:57:20|||||||||10
1732305450000|2024-11-22 19:57:30|||||||||44
1732305460000|2024-11-22 19:57:40|10984|10980|10984|10980|10984|10980|10984|10980|242
1732305470000|2024-11-22 19:57:50|||||||||14
1732305480000|2024-11-22 19:58:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|187
1732305490000|2024-11-22 19:58:10|10984|10980|10984|10980|10984|10980|10984|10980|91
1732305500000|2024-11-22 19:58:20|10982.5|10978.5|10982.5|10978.5|10983.3|10979.3|10982.5|10978.5|215
1732305510000|2024-11-22 19:58:30|||||||||100
1732305520000|2024-11-22 19:58:40|||||||||49
1732305530000|2024-11-22 19:58:50|10984|10980|10984|10980|10984|10980|10983.3|10979.3|715
1732305540000|2024-11-22 19:59:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|13387
1732305550000|2024-11-22 19:59:10|||||||||13653
1732305560000|2024-11-22 19:59:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|849
1732305570000|2024-11-22 19:59:30|||||||||1224
1732305580000|2024-11-22 19:59:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|398
1732305590000|2024-11-22 19:59:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1889
1732305600000|2024-11-22 20:00:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|737
1732305610000|2024-11-22 20:00:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|586
1732305620000|2024-11-22 20:00:20|||||||||2876
1732305630000|2024-11-22 20:00:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|109
1732305640000|2024-11-22 20:00:40|||||||||80
1732305650000|2024-11-22 20:00:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|128
1732305660000|2024-11-22 20:01:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|5958
1732305670000|2024-11-22 20:01:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|115
1732305680000|2024-11-22 20:01:20|||||||||114
1732305690000|2024-11-22 20:01:30|||||||||1011
1732305700000|2024-11-22 20:01:40|||||||||77
1732305710000|2024-11-22 20:01:50|||||||||5201
1732305720000|2024-11-22 20:02:00|||||||||2693
1732305730000|2024-11-22 20:02:10|||||||||2
1732305740000|2024-11-22 20:02:20|||||||||2999
1732305750000|2024-11-22 20:02:30|||||||||1883
1732305760000|2024-11-22 20:02:40|||||||||17
1732305770000|2024-11-22 20:02:50|||||||||87
1732305780000|2024-11-22 20:03:00|||||||||2401
1732305790000|2024-11-22 20:03:10|||||||||80
1732305800000|2024-11-22 20:03:20|||||||||5
1732305810000|2024-11-22 20:03:30|||||||||541
1732305820000|2024-11-22 20:03:40|||||||||7
1732305830000|2024-11-22 20:03:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|19813
1732305840000|2024-11-22 20:04:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|54
1732305850000|2024-11-22 20:04:10|||||||||501
1732305860000|2024-11-22 20:04:20|10984|10980|10984|10980|10984|10980|10984|10980|780
1732305870000|2024-11-22 20:04:30|||||||||3
1732305880000|2024-11-22 20:04:40|||||||||77
1732305890000|2024-11-22 20:04:50|||||||||3
1732305900000|2024-11-22 20:05:00|||||||||92
1732305910000|2024-11-22 20:05:10|||||||||2
1732305920000|2024-11-22 20:05:20|||||||||166
1732305930000|2024-11-22 20:05:30|||||||||4
1732305940000|2024-11-22 20:05:40|||||||||172
1732305950000|2024-11-22 20:05:50|||||||||7
1732305960000|2024-11-22 20:06:00|||||||||113
1732305970000|2024-11-22 20:06:10|||||||||9
1732305980000|2024-11-22 20:06:20|||||||||191
1732305990000|2024-11-22 20:06:30|||||||||215
1732306000000|2024-11-22 20:06:40|||||||||138
1732306010000|2024-11-22 20:06:50|||||||||47
1732306020000|2024-11-22 20:07:00|||||||||96
1732306030000|2024-11-22 20:07:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|6
1732306040000|2024-11-22 20:07:20|||||||||11
1732306050000|2024-11-22 20:07:30|||||||||9
1732306060000|2024-11-22 20:07:40|||||||||3
1732306070000|2024-11-22 20:07:50|||||||||4
1732306080000|2024-11-22 20:08:00|||||||||8
1732306090000|2024-11-22 20:08:10|||||||||4
1732306100000|2024-11-22 20:08:20|||||||||13
1732306110000|2024-11-22 20:08:30|||||||||10
1732306120000|2024-11-22 20:08:40|10984|10980|10984|10980|10984|10980|10984|10980|323
1732306130000|2024-11-22 20:08:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|97
1732306140000|2024-11-22 20:09:00|10984|10980|10984|10980|10984|10980|10984|10980|382
1732306150000|2024-11-22 20:09:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|157
1732306160000|2024-11-22 20:09:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|93
1732306170000|2024-11-22 20:09:30|||||||||187
1732306180000|2024-11-22 20:09:40|||||||||155
1732306190000|2024-11-22 20:09:50|||||||||96
1732306200000|2024-11-22 20:10:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|246
1732306210000|2024-11-22 20:10:10|||||||||19
1732306220000|2024-11-22 20:10:20|||||||||5002
1732306230000|2024-11-22 20:10:30|||||||||1
1732306240000|2024-11-22 20:10:40|||||||||81
1732306250000|2024-11-22 20:10:50|||||||||4
1732306260000|2024-11-22 20:11:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|49
1732306270000|2024-11-22 20:11:10|||||||||1
1732306280000|2024-11-22 20:11:20|||||||||42
1732306290000|2024-11-22 20:11:30|||||||||24
1732306300000|2024-11-22 20:11:40|||||||||6
1732306310000|2024-11-22 20:11:50|||||||||1
1732306320000|2024-11-22 20:12:00|||||||||2
1732306330000|2024-11-22 20:12:10|||||||||1
1732306340000|2024-11-22 20:12:20|||||||||236
1732306350000|2024-11-22 20:12:30|||||||||1
1732306360000|2024-11-22 20:12:40|||||||||1
1732306370000|2024-11-22 20:12:50|||||||||1137
1732306380000|2024-11-22 20:13:00|||||||||27
1732306390000|2024-11-22 20:13:10|||||||||6618
1732306400000|2024-11-22 20:13:20|||||||||482
1732306410000|2024-11-22 20:13:30|||||||||3
1732306420000|2024-11-22 20:13:40|||||||||2
1732306430000|2024-11-22 20:13:50|||||||||34
1732306440000|2024-11-22 20:14:00|||||||||1
1732306450000|2024-11-22 20:14:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|514
1732306460000|2024-11-22 20:14:20|||||||||1
1732306470000|2024-11-22 20:14:30|||||||||4455
1732306480000|2024-11-22 20:14:40|||||||||11
1732306490000|2024-11-22 20:14:50|||||||||1501
1732306500000|2024-11-22 20:15:00|||||||||176
1732306510000|2024-11-22 20:15:10|||||||||4
1732306520000|2024-11-22 20:15:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|95
1732306530000|2024-11-22 20:15:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|78
1732306540000|2024-11-22 20:15:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|44
1732306560000|2024-11-22 20:16:00|||||||||23
1732306570000|2024-11-22 20:16:10|||||||||1
1732306580000|2024-11-22 20:16:20|||||||||111
1732306600000|2024-11-22 20:16:40|||||||||3
1732306610000|2024-11-22 20:16:50|||||||||1
1732306620000|2024-11-22 20:17:00|||||||||144
1732306630000|2024-11-22 20:17:10|||||||||10
1732306640000|2024-11-22 20:17:20|||||||||2
1732306660000|2024-11-22 20:17:40|||||||||4
1732306670000|2024-11-22 20:17:50|||||||||1
1732306680000|2024-11-22 20:18:00|||||||||3
1732306710000|2024-11-22 20:18:30|||||||||137
1732306720000|2024-11-22 20:18:40|||||||||2
1732306730000|2024-11-22 20:18:50|||||||||1
1732306740000|2024-11-22 20:19:00|||||||||1
1732306750000|2024-11-22 20:19:10|||||||||10842
1732306760000|2024-11-22 20:19:20|||||||||1
1732306790000|2024-11-22 20:19:50|||||||||23
1732306800000|2024-11-22 20:20:00|||||||||4006
1732306810000|2024-11-22 20:20:10|||||||||862
1732306820000|2024-11-22 20:20:20|||||||||15254
1732306830000|2024-11-22 20:20:30|||||||||1
1732306850000|2024-11-22 20:20:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|128
1732306860000|2024-11-22 20:21:00|||||||||15
1732306870000|2024-11-22 20:21:10|||||||||276621
1732306880000|2024-11-22 20:21:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1840
1732306890000|2024-11-22 20:21:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|428
1732306900000|2024-11-22 20:21:40|||||||||285
1732306910000|2024-11-22 20:21:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|82023
1732306920000|2024-11-22 20:22:00|||||||||10532
1732306930000|2024-11-22 20:22:10|||||||||69016
1732306950000|2024-11-22 20:22:30|||||||||16261
1732306960000|2024-11-22 20:22:40|||||||||307
1732306970000|2024-11-22 20:22:50|||||||||2569
1732306980000|2024-11-22 20:23:00|||||||||5307
1732306990000|2024-11-22 20:23:10|10980.1|10976.1|10980.9|10976.9|10980.9|10976.9|10980.1|10976.1|4390
1732307000000|2024-11-22 20:23:20|||||||||33
1732307010000|2024-11-22 20:23:30|10980.1|10976.1|10979.3|10975.3|10980.1|10976.1|10979.3|10975.3|1601
1732307020000|2024-11-22 20:23:40|||||||||58844
1732307030000|2024-11-22 20:23:50|||||||||310
1732307040000|2024-11-22 20:24:00|||||||||2
1732307050000|2024-11-22 20:24:10|||||||||48
1732307060000|2024-11-22 20:24:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|33807
1732307070000|2024-11-22 20:24:30|||||||||16795
1732307080000|2024-11-22 20:24:40|||||||||2120
1732307090000|2024-11-22 20:24:50|||||||||609
1732307100000|2024-11-22 20:25:00|||||||||5840
1732307120000|2024-11-22 20:25:20|||||||||2
1732307130000|2024-11-22 20:25:30|||||||||4
1732307140000|2024-11-22 20:25:40|||||||||26
1732307150000|2024-11-22 20:25:50|||||||||4
1732307160000|2024-11-22 20:26:00|||||||||1
1732307170000|2024-11-22 20:26:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|13
1732307180000|2024-11-22 20:26:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|160
1732307190000|2024-11-22 20:26:30|||||||||193
1732307200000|2024-11-22 20:26:40|||||||||4
1732307210000|2024-11-22 20:26:50|||||||||2410
1732307220000|2024-11-22 20:27:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|311
1732307230000|2024-11-22 20:27:10|||||||||1
1732307250000|2024-11-22 20:27:30|||||||||18
1732307260000|2024-11-22 20:27:40|||||||||400
1732307270000|2024-11-22 20:27:50|||||||||3839
1732307290000|2024-11-22 20:28:10|||||||||3
1732307310000|2024-11-22 20:28:30|||||||||2
1732307320000|2024-11-22 20:28:40|||||||||12
1732307330000|2024-11-22 20:28:50|||||||||1
1732307340000|2024-11-22 20:29:00|||||||||2
1732307350000|2024-11-22 20:29:10|10980.9|10976.9|10984|10980|10984|10980|10980.9|10976.9|3470
1732307360000|2024-11-22 20:29:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|75
1732307370000|2024-11-22 20:29:30|10980.1|10976.1|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|768
1732307390000|2024-11-22 20:29:50|||||||||135
1732307400000|2024-11-22 20:30:00|||||||||2
1732307410000|2024-11-22 20:30:10|||||||||27
1732307420000|2024-11-22 20:30:20|||||||||28
1732307430000|2024-11-22 20:30:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|8
1732307440000|2024-11-22 20:30:40|||||||||22
1732307450000|2024-11-22 20:30:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|102
1732307460000|2024-11-22 20:31:00|||||||||6
1732307470000|2024-11-22 20:31:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|103
1732307480000|2024-11-22 20:31:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|3
1732307490000|2024-11-22 20:31:30|||||||||2
1732307510000|2024-11-22 20:31:50|||||||||1
1732307530000|2024-11-22 20:32:10|||||||||3
1732307560000|2024-11-22 20:32:40|||||||||2
1732307570000|2024-11-22 20:32:50|||||||||10
1732307580000|2024-11-22 20:33:00|||||||||2
1732307600000|2024-11-22 20:33:20|||||||||1
1732307610000|2024-11-22 20:33:30|||||||||1
1732307620000|2024-11-22 20:33:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|17
1732307640000|2024-11-22 20:34:00|||||||||99
1732307650000|2024-11-22 20:34:10|||||||||58
1732307660000|2024-11-22 20:34:20|||||||||1
1732307680000|2024-11-22 20:34:40|||||||||2
1732307700000|2024-11-22 20:35:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|19311
1732307710000|2024-11-22 20:35:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|130
1732307720000|2024-11-22 20:35:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|489
1732307730000|2024-11-22 20:35:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|60
1732307740000|2024-11-22 20:35:40|||||||||2
1732307770000|2024-11-22 20:36:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|32
1732307780000|2024-11-22 20:36:20|||||||||40
1732307790000|2024-11-22 20:36:30|||||||||7
1732307800000|2024-11-22 20:36:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1968
1732307820000|2024-11-22 20:37:00|||||||||2
1732307830000|2024-11-22 20:37:10|||||||||1000
1732307850000|2024-11-22 20:37:30|||||||||1
1732307860000|2024-11-22 20:37:40|||||||||4771
1732307870000|2024-11-22 20:37:50|||||||||2
1732307890000|2024-11-22 20:38:10|||||||||400
1732307900000|2024-11-22 20:38:20|||||||||3
1732307920000|2024-11-22 20:38:40|||||||||1085
1732307940000|2024-11-22 20:39:00|||||||||9
1732307960000|2024-11-22 20:39:20|||||||||1
1732307970000|2024-11-22 20:39:30|||||||||3
1732307980000|2024-11-22 20:39:40|||||||||2
1732308000000|2024-11-22 20:40:00|||||||||770
1732308010000|2024-11-22 20:40:10|||||||||3
1732308020000|2024-11-22 20:40:20|||||||||1
1732308030000|2024-11-22 20:40:30|||||||||44
1732308040000|2024-11-22 20:40:40|||||||||15
1732308050000|2024-11-22 20:40:50|||||||||1
1732308060000|2024-11-22 20:41:00|||||||||31
1732308070000|2024-11-22 20:41:10|||||||||13
1732308080000|2024-11-22 20:41:20|||||||||3
1732308090000|2024-11-22 20:41:30|||||||||2
1732308100000|2024-11-22 20:41:40|||||||||3
1732308120000|2024-11-22 20:42:00|||||||||8
1732308130000|2024-11-22 20:42:10|||||||||2
1732308140000|2024-11-22 20:42:20|||||||||1
1732308160000|2024-11-22 20:42:40|||||||||3
1732308170000|2024-11-22 20:42:50|||||||||1
1732308180000|2024-11-22 20:43:00|||||||||5
1732308190000|2024-11-22 20:43:10|||||||||2
1732308200000|2024-11-22 20:43:20|||||||||1
1732308210000|2024-11-22 20:43:30|||||||||3423
1732308220000|2024-11-22 20:43:40|||||||||1
1732308230000|2024-11-22 20:43:50|||||||||2
1732308240000|2024-11-22 20:44:00|||||||||31
1732308250000|2024-11-22 20:44:10|||||||||1
1732308270000|2024-11-22 20:44:30|||||||||37
1732308300000|2024-11-22 20:45:00|||||||||8
1732308310000|2024-11-22 20:45:10|||||||||2
1732308340000|2024-11-22 20:45:40|||||||||4
1732308350000|2024-11-22 20:45:50|||||||||2
1732308360000|2024-11-22 20:46:00|||||||||1
1732308370000|2024-11-22 20:46:10|||||||||35
1732308380000|2024-11-22 20:46:20|||||||||4
1732308390000|2024-11-22 20:46:30|||||||||1
1732308400000|2024-11-22 20:46:40|||||||||5
1732308410000|2024-11-22 20:46:50|||||||||1
1732308420000|2024-11-22 20:47:00|||||||||41
1732308430000|2024-11-22 20:47:10|||||||||1
1732308450000|2024-11-22 20:47:30|||||||||1
1732308460000|2024-11-22 20:47:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|115
1732308470000|2024-11-22 20:47:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|143
1732308480000|2024-11-22 20:48:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10975.4|10971.4|1249
1732308490000|2024-11-22 20:48:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|728
1732308510000|2024-11-22 20:48:30|||||||||2
1732308530000|2024-11-22 20:48:50|||||||||9
1732308550000|2024-11-22 20:49:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|74
1732308560000|2024-11-22 20:49:20|||||||||1
1732308580000|2024-11-22 20:49:40|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|123
1732308590000|2024-11-22 20:49:50|||||||||2
1732308600000|2024-11-22 20:50:00|||||||||1
1732308610000|2024-11-22 20:50:10|||||||||12
1732308620000|2024-11-22 20:50:20|||||||||1
1732308630000|2024-11-22 20:50:30|||||||||1
1732308640000|2024-11-22 20:50:40|||||||||20
1732308650000|2024-11-22 20:50:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|13
1732308660000|2024-11-22 20:51:00|||||||||1
1732308670000|2024-11-22 20:51:10|||||||||1
1732308680000|2024-11-22 20:51:20|||||||||403
1732308690000|2024-11-22 20:51:30|||||||||14
1732308710000|2024-11-22 20:51:50|||||||||251
1732308720000|2024-11-22 20:52:00|||||||||20
1732308730000|2024-11-22 20:52:10|||||||||27
1732308750000|2024-11-22 20:52:30|||||||||3
1732308760000|2024-11-22 20:52:40|||||||||2
1732308770000|2024-11-22 20:52:50|||||||||1
1732308790000|2024-11-22 20:53:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1186
1732308800000|2024-11-22 20:53:20|||||||||400
1732308810000|2024-11-22 20:53:30|||||||||400
1732308820000|2024-11-22 20:53:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|702
1732308830000|2024-11-22 20:53:50|||||||||456
1732308840000|2024-11-22 20:54:00|||||||||372
1732308850000|2024-11-22 20:54:10|||||||||1
1732308860000|2024-11-22 20:54:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|449
1732308870000|2024-11-22 20:54:30|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|525
1732308880000|2024-11-22 20:54:40|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|29
1732308900000|2024-11-22 20:55:00|||||||||51
1732308910000|2024-11-22 20:55:10|||||||||1
1732308920000|2024-11-22 20:55:20|||||||||1471
1732308930000|2024-11-22 20:55:30|||||||||401
1732308950000|2024-11-22 20:55:50|||||||||10
1732308970000|2024-11-22 20:56:10|||||||||1
1732308980000|2024-11-22 20:56:20|||||||||26
1732308990000|2024-11-22 20:56:30|||||||||750
1732309000000|2024-11-22 20:56:40|||||||||1
1732309010000|2024-11-22 20:56:50|||||||||1
1732309020000|2024-11-22 20:57:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|254
1732309040000|2024-11-22 20:57:20|||||||||1
1732309050000|2024-11-22 20:57:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|234
1732309060000|2024-11-22 20:57:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|189
1732309070000|2024-11-22 20:57:50|||||||||164
1732309080000|2024-11-22 20:58:00|||||||||137
1732309090000|2024-11-22 20:58:10|||||||||1
1732309110000|2024-11-22 20:58:30|||||||||550
1732309120000|2024-11-22 20:58:40|||||||||762
1732309130000|2024-11-22 20:58:50|||||||||1119
1732309140000|2024-11-22 20:59:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|29
1732309150000|2024-11-22 20:59:10|||||||||441
1732309160000|2024-11-22 20:59:20|||||||||4
1732309170000|2024-11-22 20:59:30|10976.2|10972.2|10976.2|10972.2|10977|10973|10976.2|10972.2|1577
1732309180000|2024-11-22 20:59:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|239
1732309190000|2024-11-22 20:59:50|||||||||1209
1732309200000|2024-11-22 21:00:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|652
1732309210000|2024-11-22 21:00:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|318
1732309220000|2024-11-22 21:00:20|||||||||10
1732309230000|2024-11-22 21:00:30|||||||||22
1732309240000|2024-11-22 21:00:40|||||||||28
1732309250000|2024-11-22 21:00:50|||||||||1
1732309260000|2024-11-22 21:01:00|||||||||13
1732309270000|2024-11-22 21:01:10|||||||||1
1732309280000|2024-11-22 21:01:20|||||||||83
1732309290000|2024-11-22 21:01:30|10978.6|10974.6|10977.8|10973.8|10978.6|10974.6|10977.8|10973.8|279
1732309300000|2024-11-22 21:01:40|||||||||262
1732309310000|2024-11-22 21:01:50|||||||||417
1732309320000|2024-11-22 21:02:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1171
1732309330000|2024-11-22 21:02:10|||||||||60
1732309340000|2024-11-22 21:02:20|||||||||4
1732309350000|2024-11-22 21:02:30|||||||||1
1732309360000|2024-11-22 21:02:40|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|72
1732309370000|2024-11-22 21:02:50|||||||||2
1732309380000|2024-11-22 21:03:00|||||||||1
1732309390000|2024-11-22 21:03:10|||||||||257
1732309400000|2024-11-22 21:03:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|116
1732309410000|2024-11-22 21:03:30|||||||||51
1732309420000|2024-11-22 21:03:40|||||||||2
1732309430000|2024-11-22 21:03:50|||||||||1059
1732309440000|2024-11-22 21:04:00|||||||||1
1732309450000|2024-11-22 21:04:10|||||||||1
1732309460000|2024-11-22 21:04:20|||||||||1
1732309480000|2024-11-22 21:04:40|||||||||1
1732309490000|2024-11-22 21:04:50|||||||||2
1732309500000|2024-11-22 21:05:00|||||||||45
1732309510000|2024-11-22 21:05:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|18
1732309530000|2024-11-22 21:05:30|||||||||3
1732309580000|2024-11-22 21:06:20|||||||||4
1732309590000|2024-11-22 21:06:30|||||||||1
1732309630000|2024-11-22 21:07:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|27
1732309640000|2024-11-22 21:07:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|79
1732309650000|2024-11-22 21:07:30|||||||||1
1732309660000|2024-11-22 21:07:40|||||||||1
1732309670000|2024-11-22 21:07:50|||||||||148
1732309680000|2024-11-22 21:08:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|290
1732309690000|2024-11-22 21:08:10|||||||||1
1732309710000|2024-11-22 21:08:30|||||||||1
1732309730000|2024-11-22 21:08:50|||||||||1
1732309750000|2024-11-22 21:09:10|||||||||1
1732309770000|2024-11-22 21:09:30|||||||||1
1732309790000|2024-11-22 21:09:50|||||||||2
1732309800000|2024-11-22 21:10:00|||||||||2
1732309820000|2024-11-22 21:10:20|||||||||447
1732309830000|2024-11-22 21:10:30|||||||||785
1732309840000|2024-11-22 21:10:40|||||||||2
1732309890000|2024-11-22 21:11:30|||||||||10
1732309930000|2024-11-22 21:12:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|149
1732309940000|2024-11-22 21:12:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|141
1732309950000|2024-11-22 21:12:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|17
1732310000000|2024-11-22 21:13:20|||||||||23
1732310040000|2024-11-22 21:14:00|||||||||200
1732310050000|2024-11-22 21:14:10|||||||||1
1732310060000|2024-11-22 21:14:20|||||||||1348
1732310070000|2024-11-22 21:14:30|||||||||2783
1732310090000|2024-11-22 21:14:50|||||||||1
1732310100000|2024-11-22 21:15:00|||||||||49
1732310110000|2024-11-22 21:15:10|||||||||1
1732310120000|2024-11-22 21:15:20|||||||||869
1732310130000|2024-11-22 21:15:30|||||||||1
1732310140000|2024-11-22 21:15:40|||||||||4
1732310150000|2024-11-22 21:15:50|||||||||41
1732310190000|2024-11-22 21:16:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|425
1732310200000|2024-11-22 21:16:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|386
1732310260000|2024-11-22 21:17:40|||||||||28
1732310270000|2024-11-22 21:17:50|||||||||1
1732310330000|2024-11-22 21:18:50|||||||||75
1732310350000|2024-11-22 21:19:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1065
1732310360000|2024-11-22 21:19:20|||||||||140
1732310370000|2024-11-22 21:19:30|||||||||159
1732310400000|2024-11-22 21:20:00|||||||||6
1732310420000|2024-11-22 21:20:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|160
1732310440000|2024-11-22 21:20:40|||||||||1
1732310450000|2024-11-22 21:20:50|||||||||200
1732310470000|2024-11-22 21:21:10|||||||||28
1732310500000|2024-11-22 21:21:40|||||||||5614
1732310580000|2024-11-22 21:23:00|||||||||1
1732310610000|2024-11-22 21:23:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|115
1732310620000|2024-11-22 21:23:40|||||||||51
1732310680000|2024-11-22 21:24:40|||||||||1
1732310700000|2024-11-22 21:25:00|||||||||178
1732310710000|2024-11-22 21:25:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|342
1732310720000|2024-11-22 21:25:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|13
1732310730000|2024-11-22 21:25:30|||||||||4902
1732310740000|2024-11-22 21:25:40|||||||||33
1732310800000|2024-11-22 21:26:40|||||||||125
1732310920000|2024-11-22 21:28:40|||||||||2
1732310980000|2024-11-22 21:29:40|||||||||1
1732311000000|2024-11-22 21:30:00|||||||||1
1732311120000|2024-11-22 21:32:00|||||||||1061
1732311130000|2024-11-22 21:32:10|||||||||1527
1732311140000|2024-11-22 21:32:20|||||||||76
1732311160000|2024-11-22 21:32:40|||||||||32
1732311170000|2024-11-22 21:32:50|||||||||88
1732311190000|2024-11-22 21:33:10|||||||||1
1732311230000|2024-11-22 21:33:50|||||||||1
1732311250000|2024-11-22 21:34:10|||||||||32
1732311260000|2024-11-22 21:34:20|||||||||1
1732311280000|2024-11-22 21:34:40|||||||||1
1732311290000|2024-11-22 21:34:50|||||||||42
1732311300000|2024-11-22 21:35:00|||||||||5
1732311310000|2024-11-22 21:35:10|||||||||1
1732311320000|2024-11-22 21:35:20|||||||||4
1732311330000|2024-11-22 21:35:30|||||||||4
1732311350000|2024-11-22 21:35:50|||||||||50
1732311360000|2024-11-22 21:36:00|||||||||4
1732311430000|2024-11-22 21:37:10|||||||||1
1732311440000|2024-11-22 21:37:20|||||||||225
1732311500000|2024-11-22 21:38:20|||||||||11
1732311540000|2024-11-22 21:39:00|||||||||33
1732311550000|2024-11-22 21:39:10|||||||||45
1732311580000|2024-11-22 21:39:40|||||||||1
1732311590000|2024-11-22 21:39:50|||||||||451
1732311600000|2024-11-22 21:40:00|||||||||1
1732311700000|2024-11-22 21:41:40|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|74
1732311710000|2024-11-22 21:41:50|||||||||24
1732311800000|2024-11-22 21:43:20|||||||||11
1732311810000|2024-11-22 21:43:30|||||||||1
1732311860000|2024-11-22 21:44:20|||||||||2
1732311880000|2024-11-22 21:44:40|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|161
1732311890000|2024-11-22 21:44:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|59
1732311900000|2024-11-22 21:45:00|||||||||1
1732311930000|2024-11-22 21:45:30|||||||||6
1732311970000|2024-11-22 21:46:10|||||||||96
1732312090000|2024-11-22 21:48:10|||||||||154
1732312100000|2024-11-22 21:48:20|||||||||184
1732312110000|2024-11-22 21:48:30|||||||||107
1732312130000|2024-11-22 21:48:50|||||||||57
1732312140000|2024-11-22 21:49:00|||||||||1
1732312170000|2024-11-22 21:49:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|59
1732312180000|2024-11-22 21:49:40|10984|10980|10984|10980|10984|10980|10984|10980|20
1732312190000|2024-11-22 21:49:50|||||||||112
1732312200000|2024-11-22 21:50:00|||||||||22
1732312210000|2024-11-22 21:50:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|181
1732312220000|2024-11-22 21:50:20|||||||||15
1732312230000|2024-11-22 21:50:30|10980.9|10976.9|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|90
1732312240000|2024-11-22 21:50:40|10981.7|10977.7|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|7
1732312250000|2024-11-22 21:50:50|||||||||4
1732312260000|2024-11-22 21:51:00|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|145
1732312280000|2024-11-22 21:51:20|||||||||1
1732312310000|2024-11-22 21:51:50|||||||||56
1732312320000|2024-11-22 21:52:00|||||||||5
1732312330000|2024-11-22 21:52:10|||||||||225
1732312340000|2024-11-22 21:52:20|10984|10980|10984|10980|10984|10980|10984|10980|20
1732312350000|2024-11-22 21:52:30|10982.5|10978.5|10982.5|10978.5|10983.3|10979.3|10982.5|10978.5|47
1732312360000|2024-11-22 21:52:40|||||||||12
1732312370000|2024-11-22 21:52:50|10984|10980|10984|10980|10984|10980|10984|10980|6
1732312380000|2024-11-22 21:53:00|||||||||1
1732312400000|2024-11-22 21:53:20|||||||||20
1732312430000|2024-11-22 21:53:50|||||||||87
1732312460000|2024-11-22 21:54:20|||||||||2
1732312470000|2024-11-22 21:54:30|10983.3|10979.3|10983.3|10979.3|10983.3|10979.3|10983.3|10979.3|501
1732312480000|2024-11-22 21:54:40|10984|10980|10984|10980|10984|10980|10983.3|10979.3|0
1732312530000|2024-11-22 21:55:30|||||||||7
1732312630000|2024-11-22 21:57:10|||||||||1
1732312640000|2024-11-22 21:57:20|||||||||85
1732312650000|2024-11-22 21:57:30|||||||||50
1732312670000|2024-11-22 21:57:50|||||||||102
1732312700000|2024-11-22 21:58:20|||||||||100
1732312710000|2024-11-22 21:58:30|||||||||50
1732312720000|2024-11-22 21:58:40|||||||||43
1732312730000|2024-11-22 21:58:50|||||||||12
1732312740000|2024-11-22 21:59:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|215
1732312770000|2024-11-22 21:59:30|||||||||64
1732312780000|2024-11-22 21:59:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|65
1732312790000|2024-11-22 21:59:50|||||||||159
1732489200000|2024-11-24 23:00:00|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|0
1732489340000|2024-11-24 23:02:20|10992.6|10988.6|10992.6|10988.6|10992.6|10988.6|10992.6|10988.6|0
1732489350000|2024-11-24 23:02:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|12564
1732489360000|2024-11-24 23:02:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|16
1732489370000|2024-11-24 23:02:50|||||||||15
1732489380000|2024-11-24 23:03:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|58
1732489390000|2024-11-24 23:03:10|||||||||1
1732489400000|2024-11-24 23:03:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|108
1732489410000|2024-11-24 23:03:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|22
1732489420000|2024-11-24 23:03:40|||||||||60
1732489430000|2024-11-24 23:03:50|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|43
1732489440000|2024-11-24 23:04:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|78
1732489450000|2024-11-24 23:04:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|104
1732489460000|2024-11-24 23:04:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|46
1732489470000|2024-11-24 23:04:30|||||||||2
1732489480000|2024-11-24 23:04:40|||||||||7
1732489490000|2024-11-24 23:04:50|11026.2|11022.2|11026.2|11022.2|11027|11023|11026.2|11022.2|14
1732489500000|2024-11-24 23:05:00|||||||||74
1732489510000|2024-11-24 23:05:10|11025.4|11021.4|11025.4|11021.4|11025.4|11021.4|11024.7|11020.7|22
1732489520000|2024-11-24 23:05:20|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|57
1732489530000|2024-11-24 23:05:30|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|44
1732489540000|2024-11-24 23:05:40|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|11022.3|11018.3|20
1732489550000|2024-11-24 23:05:50|11021.5|11017.5|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|17
1732489560000|2024-11-24 23:06:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|115
1732489570000|2024-11-24 23:06:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|18
1732489580000|2024-11-24 23:06:20|||||||||17
1732489590000|2024-11-24 23:06:30|||||||||1
1732489600000|2024-11-24 23:06:40|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|6
1732489610000|2024-11-24 23:06:50|||||||||2
1732489620000|2024-11-24 23:07:00|||||||||76
1732489630000|2024-11-24 23:07:10|||||||||32
1732489640000|2024-11-24 23:07:20|||||||||2
1732489650000|2024-11-24 23:07:30|||||||||8
1732489660000|2024-11-24 23:07:40|11020|11016|11020|11016|11020|11016|11020|11016|20
1732489670000|2024-11-24 23:07:50|11019.2|11015.2|11018.4|11014.4|11020|11016|11018.4|11014.4|40
1732489680000|2024-11-24 23:08:00|||||||||11
1732489700000|2024-11-24 23:08:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|56
1732489710000|2024-11-24 23:08:30|||||||||2
1732489720000|2024-11-24 23:08:40|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|19
1732489730000|2024-11-24 23:08:50|||||||||151
1732489740000|2024-11-24 23:09:00|11020|11016|11020|11016|11020|11016|11020|11016|79
1732489750000|2024-11-24 23:09:10|11019.2|11015.2|11020|11016|11020|11016|11018.4|11014.4|32
1732489760000|2024-11-24 23:09:20|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|2
1732489770000|2024-11-24 23:09:30|||||||||1
1732489780000|2024-11-24 23:09:40|||||||||2
1732489790000|2024-11-24 23:09:50|||||||||1
1732489800000|2024-11-24 23:10:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|13
1732489810000|2024-11-24 23:10:10|||||||||1
1732489820000|2024-11-24 23:10:20|||||||||2
1732489830000|2024-11-24 23:10:30|||||||||101
1732489840000|2024-11-24 23:10:40|||||||||5
1732489850000|2024-11-24 23:10:50|||||||||2
1732489860000|2024-11-24 23:11:00|||||||||1
1732489870000|2024-11-24 23:11:10|11020|11016|11020|11016|11020|11016|11020|11016|165
1732489880000|2024-11-24 23:11:20|||||||||2
1732489890000|2024-11-24 23:11:30|||||||||1
1732489900000|2024-11-24 23:11:40|||||||||1
1732489910000|2024-11-24 23:11:50|||||||||1
1732489920000|2024-11-24 23:12:00|||||||||2
1732489930000|2024-11-24 23:12:10|||||||||2
1732489940000|2024-11-24 23:12:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|121
1732489950000|2024-11-24 23:12:30|||||||||4
1732489960000|2024-11-24 23:12:40|||||||||1
1732489970000|2024-11-24 23:12:50|||||||||1
1732489980000|2024-11-24 23:13:00|11022.3|11018.3|11022.3|11018.3|11023.1|11019.1|11021.5|11017.5|302
1732489990000|2024-11-24 23:13:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2
1732490000000|2024-11-24 23:13:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|33
1732490010000|2024-11-24 23:13:30|||||||||32
1732490020000|2024-11-24 23:13:40|11023.1|11019.1|11022.3|11018.3|11023.1|11019.1|11022.3|11018.3|34
1732490030000|2024-11-24 23:13:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|5
1732490040000|2024-11-24 23:14:00|11022.3|11018.3|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|33
1732490050000|2024-11-24 23:14:10|11020|11016|11020|11016|11020|11016|11020|11016|181
1732490060000|2024-11-24 23:14:20|||||||||1
1732490070000|2024-11-24 23:14:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|59
1732490080000|2024-11-24 23:14:40|11020|11016|11020|11016|11021.5|11017.5|11020|11016|103
1732490090000|2024-11-24 23:14:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|9
1732490100000|2024-11-24 23:15:00|||||||||11
1732490120000|2024-11-24 23:15:20|||||||||1
1732490140000|2024-11-24 23:15:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|57
1732490150000|2024-11-24 23:15:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|45
1732490160000|2024-11-24 23:16:00|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11022.3|11018.3|323
1732490170000|2024-11-24 23:16:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|82
1732490180000|2024-11-24 23:16:20|11022.3|11018.3|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|47
1732490190000|2024-11-24 23:16:30|||||||||7
1732490210000|2024-11-24 23:16:50|||||||||1
1732490230000|2024-11-24 23:17:10|||||||||1
1732490240000|2024-11-24 23:17:20|||||||||1
1732490250000|2024-11-24 23:17:30|||||||||100
1732490260000|2024-11-24 23:17:40|||||||||13
1732490290000|2024-11-24 23:18:10|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|37
1732490310000|2024-11-24 23:18:30|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|52
1732490320000|2024-11-24 23:18:40|||||||||18
1732490330000|2024-11-24 23:18:50|||||||||261
1732490340000|2024-11-24 23:19:00|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|82
1732490350000|2024-11-24 23:19:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|21
1732490360000|2024-11-24 23:19:20|11020|11016|11020.8|11016.8|11020.8|11016.8|11020|11016|80
1732490370000|2024-11-24 23:19:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|70
1732490380000|2024-11-24 23:19:40|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|2
1732490400000|2024-11-24 23:20:00|||||||||1
1732490420000|2024-11-24 23:20:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|3
1732490430000|2024-11-24 23:20:30|||||||||1
1732490440000|2024-11-24 23:20:40|||||||||1
1732490450000|2024-11-24 23:20:50|11017.6|11013.6|11016.8|11012.8|11017.6|11013.6|11016.8|11012.8|85
1732490460000|2024-11-24 23:21:00|||||||||3
1732490470000|2024-11-24 23:21:10|||||||||1
1732490500000|2024-11-24 23:21:40|||||||||9
1732490520000|2024-11-24 23:22:00|||||||||9
1732490530000|2024-11-24 23:22:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|152
1732490540000|2024-11-24 23:22:20|||||||||1
1732490550000|2024-11-24 23:22:30|||||||||100
1732490570000|2024-11-24 23:22:50|||||||||2
1732490580000|2024-11-24 23:23:00|||||||||3
1732490600000|2024-11-24 23:23:20|||||||||1
1732490610000|2024-11-24 23:23:30|||||||||50
1732490620000|2024-11-24 23:23:40|||||||||45
1732490630000|2024-11-24 23:23:50|||||||||3
1732490640000|2024-11-24 23:24:00|||||||||4
1732490650000|2024-11-24 23:24:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|11
1732490660000|2024-11-24 23:24:20|||||||||5
1732490670000|2024-11-24 23:24:30|||||||||1
1732490680000|2024-11-24 23:24:40|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|67
1732490710000|2024-11-24 23:25:10|||||||||1
1732490740000|2024-11-24 23:25:40|||||||||1
1732490750000|2024-11-24 23:25:50|||||||||1
1732490770000|2024-11-24 23:26:10|||||||||1
1732490790000|2024-11-24 23:26:30|||||||||1
1732490810000|2024-11-24 23:26:50|11020|11016|11020|11016|11020|11016|11020|11016|20
1732490840000|2024-11-24 23:27:20|||||||||1
1732490870000|2024-11-24 23:27:50|||||||||1
1732490880000|2024-11-24 23:28:00|||||||||1
1732490910000|2024-11-24 23:28:30|||||||||1
1732490930000|2024-11-24 23:28:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|43
1732490940000|2024-11-24 23:29:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|123
1732490950000|2024-11-24 23:29:10|||||||||2
1732490980000|2024-11-24 23:29:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|49
1732490990000|2024-11-24 23:29:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|47
1732491000000|2024-11-24 23:30:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|83
1732491010000|2024-11-24 23:30:10|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|4
1732491030000|2024-11-24 23:30:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|67
1732491040000|2024-11-24 23:30:40|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|26
1732491050000|2024-11-24 23:30:50|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|7
1732491080000|2024-11-24 23:31:20|||||||||1
1732491090000|2024-11-24 23:31:30|||||||||2
1732491110000|2024-11-24 23:31:50|||||||||2
1732491120000|2024-11-24 23:32:00|||||||||1
1732491130000|2024-11-24 23:32:10|||||||||11
1732491150000|2024-11-24 23:32:30|||||||||107
1732491170000|2024-11-24 23:32:50|||||||||3
1732491180000|2024-11-24 23:33:00|||||||||9
1732491200000|2024-11-24 23:33:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|148
1732491220000|2024-11-24 23:33:40|||||||||1
1732491230000|2024-11-24 23:33:50|11020|11016|11020|11016|11020|11016|11020|11016|9
1732491240000|2024-11-24 23:34:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|31
1732491250000|2024-11-24 23:34:10|||||||||1
1732491270000|2024-11-24 23:34:30|||||||||5
1732491290000|2024-11-24 23:34:50|||||||||1
1732491300000|2024-11-24 23:35:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|108
1732491320000|2024-11-24 23:35:20|||||||||1
1732491330000|2024-11-24 23:35:30|||||||||54
1732491340000|2024-11-24 23:35:40|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|34
1732491350000|2024-11-24 23:35:50|11017.6|11013.6|11017.6|11013.6|11017.6|11013.6|11017.6|11013.6|0
1732491360000|2024-11-24 23:36:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1
1732491390000|2024-11-24 23:36:30|||||||||1
1732491400000|2024-11-24 23:36:40|||||||||11
1732491420000|2024-11-24 23:37:00|||||||||5
1732491430000|2024-11-24 23:37:10|||||||||47
1732491450000|2024-11-24 23:37:30|||||||||47
1732491460000|2024-11-24 23:37:40|||||||||1
1732491490000|2024-11-24 23:38:10|11020|11016|11020|11016|11020|11016|11020|11016|48
1732491500000|2024-11-24 23:38:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|241
1732491530000|2024-11-24 23:38:50|||||||||1
1732491540000|2024-11-24 23:39:00|||||||||26
1732491550000|2024-11-24 23:39:10|11020|11016|11020|11016|11020|11016|11020|11016|18
1732491560000|2024-11-24 23:39:20|||||||||1
1732491600000|2024-11-24 23:40:00|||||||||1
1732491610000|2024-11-24 23:40:10|||||||||14
1732491620000|2024-11-24 23:40:20|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|10
1732491630000|2024-11-24 23:40:30|||||||||5
1732491640000|2024-11-24 23:40:40|||||||||1
1732491650000|2024-11-24 23:40:50|||||||||281
1732491660000|2024-11-24 23:41:00|||||||||1
1732491690000|2024-11-24 23:41:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|46
1732491700000|2024-11-24 23:41:40|||||||||1
1732491720000|2024-11-24 23:42:00|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|17
1732491730000|2024-11-24 23:42:10|11020|11016|11020|11016|11020|11016|11020|11016|60
1732491750000|2024-11-24 23:42:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|116
1732491760000|2024-11-24 23:42:40|||||||||3
1732491770000|2024-11-24 23:42:50|||||||||1
1732491780000|2024-11-24 23:43:00|||||||||1
1732491800000|2024-11-24 23:43:20|||||||||1
1732491810000|2024-11-24 23:43:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|18
1732491820000|2024-11-24 23:43:40|11016.8|11012.8|11017.6|11013.6|11017.6|11013.6|11016.8|11012.8|7
1732491830000|2024-11-24 23:43:50|11016.8|11012.8|11017.6|11013.6|11017.6|11013.6|11016.8|11012.8|1
1732491840000|2024-11-24 23:44:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|0
1732491860000|2024-11-24 23:44:20|||||||||36
1732491870000|2024-11-24 23:44:30|||||||||1
1732491890000|2024-11-24 23:44:50|||||||||48
1732491900000|2024-11-24 23:45:00|||||||||1
1732491910000|2024-11-24 23:45:10|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|5
1732491930000|2024-11-24 23:45:30|||||||||3
1732491940000|2024-11-24 23:45:40|||||||||15
1732491950000|2024-11-24 23:45:50|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|21
1732491960000|2024-11-24 23:46:00|11020|11016|11020|11016|11020|11016|11020|11016|31
1732491970000|2024-11-24 23:46:10|||||||||1
1732491990000|2024-11-24 23:46:30|11018.4|11014.4|11019.2|11015.2|11019.2|11015.2|11018.4|11014.4|107
1732492000000|2024-11-24 23:46:40|11020|11016|11020|11016|11020|11016|11020|11016|22
1732492010000|2024-11-24 23:46:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|187
1732492040000|2024-11-24 23:47:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|25
1732492060000|2024-11-24 23:47:40|||||||||9
1732492070000|2024-11-24 23:47:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|102
1732492080000|2024-11-24 23:48:00|||||||||1
1732492110000|2024-11-24 23:48:30|||||||||11
1732492120000|2024-11-24 23:48:40|||||||||100
1732492130000|2024-11-24 23:48:50|||||||||52
1732492140000|2024-11-24 23:49:00|||||||||3
1732492160000|2024-11-24 23:49:20|||||||||14
1732492180000|2024-11-24 23:49:40|||||||||1
1732492200000|2024-11-24 23:50:00|11020|11016|11020|11016|11020|11016|11020|11016|51
1732492210000|2024-11-24 23:50:10|||||||||1
1732492220000|2024-11-24 23:50:20|||||||||2
1732492240000|2024-11-24 23:50:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|155
1732492250000|2024-11-24 23:50:50|11019.2|11015.2|11018.4|11014.4|11019.2|11015.2|11018.4|11014.4|69
1732492280000|2024-11-24 23:51:20|||||||||1
1732492300000|2024-11-24 23:51:40|||||||||1
1732492310000|2024-11-24 23:51:50|||||||||2
1732492340000|2024-11-24 23:52:20|||||||||9
1732492350000|2024-11-24 23:52:30|11020|11016|11020|11016|11020|11016|11020|11016|19
1732492380000|2024-11-24 23:53:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|105
1732492410000|2024-11-24 23:53:30|11020|11016|11020|11016|11020|11016|11020|11016|153
1732492420000|2024-11-24 23:53:40|||||||||1
1732492440000|2024-11-24 23:54:00|||||||||13
1732492450000|2024-11-24 23:54:10|||||||||1
1732492480000|2024-11-24 23:54:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|34
1732492490000|2024-11-24 23:54:50|||||||||1
1732492500000|2024-11-24 23:55:00|||||||||1
1732492520000|2024-11-24 23:55:20|||||||||1
1732492530000|2024-11-24 23:55:30|||||||||11
1732492550000|2024-11-24 23:55:50|||||||||17
1732492560000|2024-11-24 23:56:00|||||||||10
1732492590000|2024-11-24 23:56:30|||||||||1
1732492620000|2024-11-24 23:57:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|46
1732492630000|2024-11-24 23:57:10|||||||||94
1732492650000|2024-11-24 23:57:30|||||||||1
1732492660000|2024-11-24 23:57:40|||||||||1
1732492670000|2024-11-24 23:57:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|116
1732492680000|2024-11-24 23:58:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|39
1732492690000|2024-11-24 23:58:10|||||||||1
1732492700000|2024-11-24 23:58:20|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|8
1732492710000|2024-11-24 23:58:30|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.9|11019.9|2
1732492720000|2024-11-24 23:58:40|||||||||22
1732492730000|2024-11-24 23:58:50|||||||||2
1732492740000|2024-11-24 23:59:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|32
1732492750000|2024-11-24 23:59:10|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11025.4|11021.4|117
1732492760000|2024-11-24 23:59:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|64
1732492780000|2024-11-24 23:59:40|||||||||5
1732492790000|2024-11-24 23:59:50|||||||||13
1732492800000|2024-11-25 00:00:00|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11022.3|11018.3|42
1732492810000|2024-11-25 00:00:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|22
1732492820000|2024-11-25 00:00:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11022.3|11018.3|13
1732492830000|2024-11-25 00:00:30|||||||||1
1732492840000|2024-11-25 00:00:40|||||||||1
1732492850000|2024-11-25 00:00:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|101
1732492860000|2024-11-25 00:01:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|21
1732492870000|2024-11-25 00:01:10|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|25
1732492880000|2024-11-25 00:01:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|33
1732492890000|2024-11-25 00:01:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|4
1732492900000|2024-11-25 00:01:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11
1732492930000|2024-11-25 00:02:10|||||||||1
1732492950000|2024-11-25 00:02:30|||||||||3
1732492960000|2024-11-25 00:02:40|||||||||1
1732492970000|2024-11-25 00:02:50|||||||||100
1732492990000|2024-11-25 00:03:10|||||||||1
1732493000000|2024-11-25 00:03:20|11020|11016|11020|11016|11020|11016|11020|11016|115
1732493020000|2024-11-25 00:03:40|||||||||35
1732493030000|2024-11-25 00:03:50|||||||||1
1732493060000|2024-11-25 00:04:20|||||||||3
1732493070000|2024-11-25 00:04:30|||||||||2
1732493100000|2024-11-25 00:05:00|||||||||1
1732493120000|2024-11-25 00:05:20|||||||||1
1732493130000|2024-11-25 00:05:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1348
1732493140000|2024-11-25 00:05:40|||||||||3
1732493150000|2024-11-25 00:05:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|836
1732493160000|2024-11-25 00:06:00|||||||||21
1732493170000|2024-11-25 00:06:10|||||||||4
1732493190000|2024-11-25 00:06:30|||||||||3
1732493200000|2024-11-25 00:06:40|||||||||20
1732493210000|2024-11-25 00:06:50|||||||||1
1732493220000|2024-11-25 00:07:00|||||||||1
1732493240000|2024-11-25 00:07:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|33
1732493250000|2024-11-25 00:07:30|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|27
1732493270000|2024-11-25 00:07:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|5
1732493300000|2024-11-25 00:08:20|11020|11016|11020|11016|11020|11016|11020|11016|40
1732493310000|2024-11-25 00:08:30|||||||||1
1732493320000|2024-11-25 00:08:40|||||||||10
1732493340000|2024-11-25 00:09:00|||||||||1
1732493370000|2024-11-25 00:09:30|||||||||1
1732493410000|2024-11-25 00:10:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|46
1732493420000|2024-11-25 00:10:20|||||||||3
1732493440000|2024-11-25 00:10:40|||||||||1
1732493460000|2024-11-25 00:11:00|||||||||15
1732493480000|2024-11-25 00:11:20|||||||||1
1732493500000|2024-11-25 00:11:40|||||||||4
1732493510000|2024-11-25 00:11:50|||||||||2
1732493520000|2024-11-25 00:12:00|||||||||1
1732493550000|2024-11-25 00:12:30|||||||||1
1732493570000|2024-11-25 00:12:50|||||||||3
1732493580000|2024-11-25 00:13:00|||||||||1
1732493590000|2024-11-25 00:13:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|60
1732493610000|2024-11-25 00:13:30|||||||||1
1732493640000|2024-11-25 00:14:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|17
1732493650000|2024-11-25 00:14:10|11023.9|11019.9|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|38
1732493680000|2024-11-25 00:14:40|||||||||30
1732493700000|2024-11-25 00:15:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|139
1732493710000|2024-11-25 00:15:10|||||||||5
1732493720000|2024-11-25 00:15:20|||||||||1
1732493740000|2024-11-25 00:15:40|||||||||15
1732493750000|2024-11-25 00:15:50|||||||||101
1732493770000|2024-11-25 00:16:10|||||||||2
1732493780000|2024-11-25 00:16:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|19
1732493790000|2024-11-25 00:16:30|||||||||1
1732493810000|2024-11-25 00:16:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|36
1732493820000|2024-11-25 00:17:00|||||||||1
1732493830000|2024-11-25 00:17:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|14
1732493850000|2024-11-25 00:17:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|130
1732493860000|2024-11-25 00:17:40|||||||||1
1732493870000|2024-11-25 00:17:50|||||||||53
1732493880000|2024-11-25 00:18:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|12
1732493890000|2024-11-25 00:18:10|||||||||3
1732493910000|2024-11-25 00:18:30|||||||||10
1732493920000|2024-11-25 00:18:40|11024.7|11020.7|11024.7|11020.7|11025.4|11021.4|11024.7|11020.7|69
1732493930000|2024-11-25 00:18:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|2
1732493940000|2024-11-25 00:19:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|105
1732493960000|2024-11-25 00:19:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|78
1732493990000|2024-11-25 00:19:50|||||||||43
1732494010000|2024-11-25 00:20:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|3
1732494030000|2024-11-25 00:20:30|||||||||3
1732494040000|2024-11-25 00:20:40|11020|11016|11020|11016|11020|11016|11020|11016|48
1732494060000|2024-11-25 00:21:00|||||||||1
1732494090000|2024-11-25 00:21:30|||||||||1
1732494100000|2024-11-25 00:21:40|||||||||1
1732494120000|2024-11-25 00:22:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11
1732494130000|2024-11-25 00:22:10|||||||||2
1732494150000|2024-11-25 00:22:30|||||||||43
1732494160000|2024-11-25 00:22:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|2
1732494170000|2024-11-25 00:22:50|||||||||3
1732494180000|2024-11-25 00:23:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|13
1732494200000|2024-11-25 00:23:20|||||||||1
1732494210000|2024-11-25 00:23:30|||||||||1
1732494220000|2024-11-25 00:23:40|||||||||9
1732494230000|2024-11-25 00:23:50|||||||||1
1732494240000|2024-11-25 00:24:00|||||||||1
1732494250000|2024-11-25 00:24:10|11017.6|11013.6|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|27
1732494260000|2024-11-25 00:24:20|||||||||1
1732494270000|2024-11-25 00:24:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|77
1732494290000|2024-11-25 00:24:50|||||||||2
1732494300000|2024-11-25 00:25:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|41
1732494310000|2024-11-25 00:25:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|41
1732494330000|2024-11-25 00:25:30|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|33
1732494340000|2024-11-25 00:25:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|89
1732494360000|2024-11-25 00:26:00|||||||||50
1732494370000|2024-11-25 00:26:10|||||||||1
1732494400000|2024-11-25 00:26:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|15
1732494410000|2024-11-25 00:26:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|46
1732494430000|2024-11-25 00:27:10|||||||||42
1732494440000|2024-11-25 00:27:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|22
1732494460000|2024-11-25 00:27:40|||||||||1
1732494470000|2024-11-25 00:27:50|||||||||1
1732494480000|2024-11-25 00:28:00|||||||||1
1732494490000|2024-11-25 00:28:10|||||||||2
1732494500000|2024-11-25 00:28:20|||||||||37
1732494510000|2024-11-25 00:28:30|||||||||17
1732494520000|2024-11-25 00:28:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|3
1732494530000|2024-11-25 00:28:50|11017.6|11013.6|11017.6|11013.6|11017.6|11013.6|11017.6|11013.6|2
1732494540000|2024-11-25 00:29:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1
1732494550000|2024-11-25 00:29:10|||||||||35
1732494560000|2024-11-25 00:29:20|11017.6|11013.6|11016.8|11012.8|11017.6|11013.6|11016.8|11012.8|10
1732494570000|2024-11-25 00:29:30|||||||||1
1732494580000|2024-11-25 00:29:40|||||||||64
1732494590000|2024-11-25 00:29:50|||||||||6
1732494600000|2024-11-25 00:30:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|146
1732494610000|2024-11-25 00:30:10|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|3
1732494640000|2024-11-25 00:30:40|||||||||1
1732494650000|2024-11-25 00:30:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|39
1732494680000|2024-11-25 00:31:20|||||||||4
1732494700000|2024-11-25 00:31:40|11016.1|11012.1|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|24
1732494710000|2024-11-25 00:31:50|||||||||1
1732494720000|2024-11-25 00:32:00|||||||||5
1732494730000|2024-11-25 00:32:10|||||||||5
1732494740000|2024-11-25 00:32:20|||||||||2
1732494750000|2024-11-25 00:32:30|||||||||3
1732494770000|2024-11-25 00:32:50|||||||||1
1732494780000|2024-11-25 00:33:00|||||||||1
1732494800000|2024-11-25 00:33:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|18
1732494810000|2024-11-25 00:33:30|||||||||1
1732494830000|2024-11-25 00:33:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|3
1732494850000|2024-11-25 00:34:10|||||||||6
1732494880000|2024-11-25 00:34:40|||||||||1
1732494910000|2024-11-25 00:35:10|||||||||1
1732494920000|2024-11-25 00:35:20|||||||||4
1732494940000|2024-11-25 00:35:40|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11015.3|11011.3|10
1732494950000|2024-11-25 00:35:50|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|27
1732494970000|2024-11-25 00:36:10|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|15
1732494980000|2024-11-25 00:36:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1
1732494990000|2024-11-25 00:36:30|||||||||116
1732495000000|2024-11-25 00:36:40|||||||||55
1732495010000|2024-11-25 00:36:50|||||||||1
1732495020000|2024-11-25 00:37:00|||||||||1
1732495040000|2024-11-25 00:37:20|||||||||26
1732495050000|2024-11-25 00:37:30|||||||||151
1732495060000|2024-11-25 00:37:40|||||||||1
1732495080000|2024-11-25 00:38:00|||||||||11
1732495090000|2024-11-25 00:38:10|||||||||1
1732495100000|2024-11-25 00:38:20|||||||||2
1732495110000|2024-11-25 00:38:30|||||||||1
1732495120000|2024-11-25 00:38:40|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|5
1732495150000|2024-11-25 00:39:10|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|52
1732495190000|2024-11-25 00:39:50|||||||||1
1732495200000|2024-11-25 00:40:00|11014.5|11010.5|11013.7|11009.7|11014.5|11010.5|11013.7|11009.7|75
1732495210000|2024-11-25 00:40:10|||||||||1
1732495220000|2024-11-25 00:40:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|56
1732495230000|2024-11-25 00:40:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|19
1732495240000|2024-11-25 00:40:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2
1732495260000|2024-11-25 00:41:00|||||||||1
1732495290000|2024-11-25 00:41:30|||||||||2
1732495300000|2024-11-25 00:41:40|||||||||1
1732495320000|2024-11-25 00:42:00|||||||||20
1732495330000|2024-11-25 00:42:10|11011.4|11007.4|11010.6|11006.6|11011.4|11007.4|11010.6|11006.6|7
1732495340000|2024-11-25 00:42:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|5
1732495350000|2024-11-25 00:42:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|54
1732495360000|2024-11-25 00:42:40|||||||||1
1732495380000|2024-11-25 00:43:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|7
1732495390000|2024-11-25 00:43:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|43
1732495400000|2024-11-25 00:43:20|||||||||163
1732495420000|2024-11-25 00:43:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|44
1732495430000|2024-11-25 00:43:50|||||||||2
1732495440000|2024-11-25 00:44:00|||||||||108
1732495450000|2024-11-25 00:44:10|11012.2|11008.2|11012.2|11008.2|11012.9|11008.9|11012.2|11008.2|30
1732495460000|2024-11-25 00:44:20|||||||||1
1732495480000|2024-11-25 00:44:40|11011.4|11007.4|11011.4|11007.4|11011.4|11007.4|11011.4|11007.4|37
1732495490000|2024-11-25 00:44:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|0
1732495500000|2024-11-25 00:45:00|||||||||1
1732495510000|2024-11-25 00:45:10|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11011.4|11007.4|171
1732495520000|2024-11-25 00:45:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|16
1732495530000|2024-11-25 00:45:30|||||||||33
1732495540000|2024-11-25 00:45:40|||||||||1
1732495560000|2024-11-25 00:46:00|||||||||37
1732495570000|2024-11-25 00:46:10|||||||||3082
1732495600000|2024-11-25 00:46:40|||||||||1
1732495620000|2024-11-25 00:47:00|||||||||55
1732495630000|2024-11-25 00:47:10|||||||||2
1732495670000|2024-11-25 00:47:50|||||||||16
1732495680000|2024-11-25 00:48:00|||||||||13
1732495690000|2024-11-25 00:48:10|||||||||2
1732495700000|2024-11-25 00:48:20|||||||||1
1732495740000|2024-11-25 00:49:00|||||||||9
1732495770000|2024-11-25 00:49:30|||||||||1
1732495780000|2024-11-25 00:49:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|17
1732495800000|2024-11-25 00:50:00|||||||||24
1732495810000|2024-11-25 00:50:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|89
1732495820000|2024-11-25 00:50:20|||||||||3
1732495840000|2024-11-25 00:50:40|||||||||2
1732495870000|2024-11-25 00:51:10|||||||||1
1732495910000|2024-11-25 00:51:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|18
1732495920000|2024-11-25 00:52:00|||||||||9
1732495930000|2024-11-25 00:52:10|11010.6|11006.6|11011.4|11007.4|11012.2|11008.2|11010.6|11006.6|9
1732495940000|2024-11-25 00:52:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1
1732495950000|2024-11-25 00:52:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|6
1732495960000|2024-11-25 00:52:40|||||||||68
1732495970000|2024-11-25 00:52:50|11012.9|11008.9|11012.2|11008.2|11012.9|11008.9|11012.2|11008.2|8
1732495980000|2024-11-25 00:53:00|||||||||3
1732495990000|2024-11-25 00:53:10|||||||||2
1732496000000|2024-11-25 00:53:20|||||||||2
1732496010000|2024-11-25 00:53:30|||||||||3
1732496020000|2024-11-25 00:53:40|||||||||2
1732496030000|2024-11-25 00:53:50|||||||||1
1732496040000|2024-11-25 00:54:00|||||||||3
1732496050000|2024-11-25 00:54:10|||||||||3
1732496060000|2024-11-25 00:54:20|||||||||2
1732496070000|2024-11-25 00:54:30|||||||||1
1732496080000|2024-11-25 00:54:40|||||||||3
1732496090000|2024-11-25 00:54:50|||||||||2
1732496100000|2024-11-25 00:55:00|||||||||33
1732496110000|2024-11-25 00:55:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|7
1732496120000|2024-11-25 00:55:20|||||||||2
1732496130000|2024-11-25 00:55:30|||||||||2
1732496140000|2024-11-25 00:55:40|||||||||1
1732496150000|2024-11-25 00:55:50|||||||||4
1732496160000|2024-11-25 00:56:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|133
1732496170000|2024-11-25 00:56:10|11010.6|11006.6|11010.6|11006.6|11011.4|11007.4|11010.6|11006.6|17
1732496180000|2024-11-25 00:56:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|4
1732496190000|2024-11-25 00:56:30|||||||||104
1732496200000|2024-11-25 00:56:40|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|66
1732496210000|2024-11-25 00:56:50|||||||||1
1732496220000|2024-11-25 00:57:00|||||||||11
1732496230000|2024-11-25 00:57:10|||||||||2
1732496240000|2024-11-25 00:57:20|||||||||2
1732496250000|2024-11-25 00:57:30|||||||||2
1732496260000|2024-11-25 00:57:40|||||||||4
1732496270000|2024-11-25 00:57:50|||||||||2
1732496280000|2024-11-25 00:58:00|11009.8|11005.8|11009.8|11005.8|11010.6|11006.6|11009.8|11005.8|8
1732496290000|2024-11-25 00:58:10|11009|11005|11009.8|11005.8|11009.8|11005.8|11009|11005|7
1732496300000|2024-11-25 00:58:20|11009|11005|11009|11005|11009.8|11005.8|11009|11005|5
1732496310000|2024-11-25 00:58:30|||||||||2
1732496320000|2024-11-25 00:58:40|||||||||2
1732496330000|2024-11-25 00:58:50|11009.8|11005.8|11009|11005|11009.8|11005.8|11009|11005|3
1732496340000|2024-11-25 00:59:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|9
1732496350000|2024-11-25 00:59:10|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|11009.8|11005.8|2
1732496360000|2024-11-25 00:59:20|||||||||1
1732496370000|2024-11-25 00:59:30|11009|11005|11009|11005|11009|11005|11009|11005|1
1732496390000|2024-11-25 00:59:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|5
1732496400000|2024-11-25 01:00:00|11009|11005|11009|11005|11009|11005|11009|11005|2
1732496410000|2024-11-25 01:00:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|17
1732496420000|2024-11-25 01:00:20|||||||||1
1732496450000|2024-11-25 01:00:50|||||||||2
1732496460000|2024-11-25 01:01:00|||||||||1
1732496470000|2024-11-25 01:01:10|||||||||1
1732496490000|2024-11-25 01:01:30|||||||||1
1732496510000|2024-11-25 01:01:50|||||||||1
1732496520000|2024-11-25 01:02:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|28
1732496530000|2024-11-25 01:02:10|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|11
1732496540000|2024-11-25 01:02:20|||||||||1
1732496560000|2024-11-25 01:02:40|||||||||1
1732496570000|2024-11-25 01:02:50|||||||||1
1732496580000|2024-11-25 01:03:00|||||||||1
1732496590000|2024-11-25 01:03:10|||||||||1
1732496620000|2024-11-25 01:03:40|||||||||1
1732496630000|2024-11-25 01:03:50|||||||||1
1732496640000|2024-11-25 01:04:00|||||||||8
1732496660000|2024-11-25 01:04:20|||||||||1
1732496680000|2024-11-25 01:04:40|||||||||1
1732496700000|2024-11-25 01:05:00|||||||||2
1732496720000|2024-11-25 01:05:20|||||||||3
1732496730000|2024-11-25 01:05:30|||||||||2
1732496750000|2024-11-25 01:05:50|||||||||63
1732496760000|2024-11-25 01:06:00|||||||||1
1732496770000|2024-11-25 01:06:10|||||||||1
1732496780000|2024-11-25 01:06:20|||||||||1
1732496800000|2024-11-25 01:06:40|||||||||1
1732496810000|2024-11-25 01:06:50|||||||||4
1732496820000|2024-11-25 01:07:00|||||||||2
1732496830000|2024-11-25 01:07:10|||||||||3
1732496840000|2024-11-25 01:07:20|||||||||2
1732496860000|2024-11-25 01:07:40|||||||||2
1732496870000|2024-11-25 01:07:50|||||||||2
1732496880000|2024-11-25 01:08:00|||||||||1
1732496900000|2024-11-25 01:08:20|||||||||1
1732496910000|2024-11-25 01:08:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|153
1732496930000|2024-11-25 01:08:50|||||||||1
1732496950000|2024-11-25 01:09:10|||||||||170
1732496970000|2024-11-25 01:09:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|69
1732496980000|2024-11-25 01:09:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|66
1732496990000|2024-11-25 01:09:50|||||||||1
1732497000000|2024-11-25 01:10:00|||||||||57
1732497010000|2024-11-25 01:10:10|||||||||12
1732497020000|2024-11-25 01:10:20|||||||||1
1732497030000|2024-11-25 01:10:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|12
1732497040000|2024-11-25 01:10:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|3
1732497050000|2024-11-25 01:10:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|4
1732497060000|2024-11-25 01:11:00|||||||||8
1732497070000|2024-11-25 01:11:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|3
1732497090000|2024-11-25 01:11:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|13
1732497100000|2024-11-25 01:11:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|7
1732497110000|2024-11-25 01:11:50|||||||||1
1732497140000|2024-11-25 01:12:20|||||||||1
1732497160000|2024-11-25 01:12:40|||||||||1
1732497170000|2024-11-25 01:12:50|||||||||1
1732497190000|2024-11-25 01:13:10|||||||||2
1732497200000|2024-11-25 01:13:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|9
1732497210000|2024-11-25 01:13:30|11011.4|11007.4|11011.4|11007.4|11012.2|11008.2|11011.4|11007.4|6
1732497220000|2024-11-25 01:13:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|0
1732497240000|2024-11-25 01:14:00|||||||||1
1732497280000|2024-11-25 01:14:40|||||||||46
1732497300000|2024-11-25 01:15:00|||||||||1
1732497310000|2024-11-25 01:15:10|||||||||1
1732497320000|2024-11-25 01:15:20|||||||||1
1732497350000|2024-11-25 01:15:50|||||||||1
1732497380000|2024-11-25 01:16:20|||||||||1
1732497400000|2024-11-25 01:16:40|||||||||4
1732497410000|2024-11-25 01:16:50|||||||||2
1732497430000|2024-11-25 01:17:10|||||||||15
1732497450000|2024-11-25 01:17:30|||||||||6
1732497480000|2024-11-25 01:18:00|||||||||9
1732497510000|2024-11-25 01:18:30|||||||||3
1732497520000|2024-11-25 01:18:40|||||||||2
1732497550000|2024-11-25 01:19:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|6
1732497560000|2024-11-25 01:19:20|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|11
1732497570000|2024-11-25 01:19:30|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|342
1732497580000|2024-11-25 01:19:40|||||||||1
1732497590000|2024-11-25 01:19:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|2
1732497610000|2024-11-25 01:20:10|||||||||9
1732497620000|2024-11-25 01:20:20|||||||||2
1732497630000|2024-11-25 01:20:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|5
1732497640000|2024-11-25 01:20:40|11012.9|11008.9|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|4
1732497650000|2024-11-25 01:20:50|||||||||1
1732497690000|2024-11-25 01:21:30|||||||||1
1732497720000|2024-11-25 01:22:00|||||||||2
1732497730000|2024-11-25 01:22:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|14
1732497740000|2024-11-25 01:22:20|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|102
1732497750000|2024-11-25 01:22:30|11014.5|11010.5|11013.7|11009.7|11014.5|11010.5|11013.7|11009.7|3
1732497760000|2024-11-25 01:22:40|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|3
1732497790000|2024-11-25 01:23:10|||||||||11
1732497820000|2024-11-25 01:23:40|||||||||1
1732497830000|2024-11-25 01:23:50|||||||||3
1732497860000|2024-11-25 01:24:20|||||||||2
1732497880000|2024-11-25 01:24:40|||||||||143
1732497890000|2024-11-25 01:24:50|||||||||1
1732497900000|2024-11-25 01:25:00|||||||||8
1732497930000|2024-11-25 01:25:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|29
1732497940000|2024-11-25 01:25:40|||||||||57
1732497950000|2024-11-25 01:25:50|||||||||590
1732497960000|2024-11-25 01:26:00|||||||||292
1732497970000|2024-11-25 01:26:10|||||||||9
1732498000000|2024-11-25 01:26:40|||||||||1
1732498010000|2024-11-25 01:26:50|||||||||300
1732498020000|2024-11-25 01:27:00|||||||||86
1732498030000|2024-11-25 01:27:10|||||||||151
1732498040000|2024-11-25 01:27:20|11016.1|11012.1|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|4
1732498050000|2024-11-25 01:27:30|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|49
1732498060000|2024-11-25 01:27:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|43
1732498070000|2024-11-25 01:27:50|||||||||7
1732498100000|2024-11-25 01:28:20|||||||||2
1732498120000|2024-11-25 01:28:40|||||||||1
1732498130000|2024-11-25 01:28:50|||||||||101
1732498140000|2024-11-25 01:29:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|3
1732498170000|2024-11-25 01:29:30|||||||||1
1732498200000|2024-11-25 01:30:00|||||||||203
1732498210000|2024-11-25 01:30:10|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|4
1732498230000|2024-11-25 01:30:30|11015.3|11011.3|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|44
1732498240000|2024-11-25 01:30:40|||||||||2
1732498260000|2024-11-25 01:31:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|10
1732498270000|2024-11-25 01:31:10|||||||||9
1732498290000|2024-11-25 01:31:30|||||||||5
1732498300000|2024-11-25 01:31:40|||||||||1
1732498320000|2024-11-25 01:32:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|58
1732498330000|2024-11-25 01:32:10|11016.1|11012.1|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|0
1732498340000|2024-11-25 01:32:20|||||||||12
1732498350000|2024-11-25 01:32:30|||||||||1
1732498370000|2024-11-25 01:32:50|||||||||1
1732498380000|2024-11-25 01:33:00|||||||||4
1732498390000|2024-11-25 01:33:10|||||||||11
1732498400000|2024-11-25 01:33:20|||||||||30
1732498410000|2024-11-25 01:33:30|||||||||1
1732498430000|2024-11-25 01:33:50|||||||||1
1732498440000|2024-11-25 01:34:00|||||||||1
1732498450000|2024-11-25 01:34:10|||||||||1
1732498470000|2024-11-25 01:34:30|||||||||1
1732498510000|2024-11-25 01:35:10|||||||||4
1732498540000|2024-11-25 01:35:40|||||||||1
1732498560000|2024-11-25 01:36:00|11016.1|11012.1|11016.1|11012.1|11016.8|11012.8|11016.1|11012.1|10
1732498570000|2024-11-25 01:36:10|11015.3|11011.3|11016.1|11012.1|11016.1|11012.1|11015.3|11011.3|7
1732498580000|2024-11-25 01:36:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1
1732498590000|2024-11-25 01:36:30|11016.1|11012.1|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|3
1732498600000|2024-11-25 01:36:40|11016.1|11012.1|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|4
1732498610000|2024-11-25 01:36:50|||||||||1
1732498620000|2024-11-25 01:37:00|||||||||2
1732498630000|2024-11-25 01:37:10|||||||||4
1732498640000|2024-11-25 01:37:20|||||||||8
1732498650000|2024-11-25 01:37:30|||||||||1
1732498660000|2024-11-25 01:37:40|||||||||1
1732498670000|2024-11-25 01:37:50|||||||||1
1732498680000|2024-11-25 01:38:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|7
1732498710000|2024-11-25 01:38:30|||||||||408
1732498730000|2024-11-25 01:38:50|||||||||2
1732498740000|2024-11-25 01:39:00|||||||||8
1732498750000|2024-11-25 01:39:10|||||||||1
1732498770000|2024-11-25 01:39:30|||||||||2
1732498780000|2024-11-25 01:39:40|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|4
1732498790000|2024-11-25 01:39:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|2
1732498810000|2024-11-25 01:40:10|||||||||2
1732498820000|2024-11-25 01:40:20|||||||||1
1732498840000|2024-11-25 01:40:40|||||||||100
1732498850000|2024-11-25 01:40:50|||||||||2
1732498880000|2024-11-25 01:41:20|||||||||1
1732498890000|2024-11-25 01:41:30|||||||||1
1732498900000|2024-11-25 01:41:40|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11015.3|11011.3|8
1732498910000|2024-11-25 01:41:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|0
1732498920000|2024-11-25 01:42:00|||||||||1
1732498950000|2024-11-25 01:42:30|||||||||1
1732498980000|2024-11-25 01:43:00|||||||||2
1732498990000|2024-11-25 01:43:10|||||||||1
1732499010000|2024-11-25 01:43:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|209
1732499020000|2024-11-25 01:43:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|76
1732499040000|2024-11-25 01:44:00|||||||||5
1732499050000|2024-11-25 01:44:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|8
1732499060000|2024-11-25 01:44:20|||||||||1
1732499070000|2024-11-25 01:44:30|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|13
1732499090000|2024-11-25 01:44:50|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|280
1732499100000|2024-11-25 01:45:00|||||||||46
1732499130000|2024-11-25 01:45:30|||||||||1
1732499150000|2024-11-25 01:45:50|||||||||1
1732499160000|2024-11-25 01:46:00|||||||||29
1732499180000|2024-11-25 01:46:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|44
1732499190000|2024-11-25 01:46:30|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|7
1732499210000|2024-11-25 01:46:50|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|265
1732499220000|2024-11-25 01:47:00|||||||||4
1732499230000|2024-11-25 01:47:10|||||||||1
1732499250000|2024-11-25 01:47:30|11016.8|11012.8|11016.1|11012.1|11016.8|11012.8|11016.1|11012.1|1
1732499260000|2024-11-25 01:47:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1
1732499270000|2024-11-25 01:47:50|||||||||1
1732499290000|2024-11-25 01:48:10|||||||||581
1732499300000|2024-11-25 01:48:20|||||||||2
1732499320000|2024-11-25 01:48:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|3
1732499330000|2024-11-25 01:48:50|||||||||1
1732499360000|2024-11-25 01:49:20|||||||||1
1732499400000|2024-11-25 01:50:00|||||||||2
1732499430000|2024-11-25 01:50:30|||||||||1
1732499470000|2024-11-25 01:51:10|||||||||1
1732499480000|2024-11-25 01:51:20|||||||||1
1732499500000|2024-11-25 01:51:40|||||||||1
1732499510000|2024-11-25 01:51:50|||||||||1
1732499520000|2024-11-25 01:52:00|||||||||1
1732499530000|2024-11-25 01:52:10|||||||||2
1732499540000|2024-11-25 01:52:20|||||||||1
1732499570000|2024-11-25 01:52:50|||||||||1
1732499580000|2024-11-25 01:53:00|||||||||16
1732499590000|2024-11-25 01:53:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|12
1732499600000|2024-11-25 01:53:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|329
1732499610000|2024-11-25 01:53:30|||||||||1
1732499640000|2024-11-25 01:54:00|||||||||36
1732499670000|2024-11-25 01:54:30|||||||||6
1732499700000|2024-11-25 01:55:00|||||||||2
1732499710000|2024-11-25 01:55:10|||||||||1
1732499720000|2024-11-25 01:55:20|||||||||1
1732499730000|2024-11-25 01:55:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|13
1732499740000|2024-11-25 01:55:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|9
1732499760000|2024-11-25 01:56:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|16
1732499770000|2024-11-25 01:56:10|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|2
1732499780000|2024-11-25 01:56:20|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|5
1732499790000|2024-11-25 01:56:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|34
1732499800000|2024-11-25 01:56:40|||||||||2
1732499810000|2024-11-25 01:56:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|3
1732499820000|2024-11-25 01:57:00|11014.5|11010.5|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|2
1732499840000|2024-11-25 01:57:20|||||||||2
1732499870000|2024-11-25 01:57:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|10
1732499880000|2024-11-25 01:58:00|||||||||1
1732499890000|2024-11-25 01:58:10|||||||||1
1732499910000|2024-11-25 01:58:30|||||||||2
1732499920000|2024-11-25 01:58:40|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|186
1732499930000|2024-11-25 01:58:50|||||||||1
1732499940000|2024-11-25 01:59:00|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|90
1732499950000|2024-11-25 01:59:10|||||||||1
1732499960000|2024-11-25 01:59:20|||||||||1
1732499980000|2024-11-25 01:59:40|||||||||1
1732500000000|2024-11-25 02:00:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|90
1732500020000|2024-11-25 02:00:20|||||||||1
1732500030000|2024-11-25 02:00:30|||||||||1
1732500050000|2024-11-25 02:00:50|||||||||1
1732500070000|2024-11-25 02:01:10|||||||||1
1732500080000|2024-11-25 02:01:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|19
1732500100000|2024-11-25 02:01:40|||||||||100
1732500120000|2024-11-25 02:02:00|||||||||1
1732500130000|2024-11-25 02:02:10|||||||||25
1732500140000|2024-11-25 02:02:20|||||||||17
1732500150000|2024-11-25 02:02:30|||||||||6
1732500160000|2024-11-25 02:02:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|381
1732500170000|2024-11-25 02:02:50|||||||||12
1732500190000|2024-11-25 02:03:10|||||||||9
1732500210000|2024-11-25 02:03:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|36
1732500220000|2024-11-25 02:03:40|||||||||122
1732500230000|2024-11-25 02:03:50|||||||||51
1732500240000|2024-11-25 02:04:00|||||||||30
1732500250000|2024-11-25 02:04:10|||||||||26
1732500260000|2024-11-25 02:04:20|||||||||30
1732500270000|2024-11-25 02:04:30|||||||||17
1732500280000|2024-11-25 02:04:40|||||||||20
1732500290000|2024-11-25 02:04:50|||||||||22
1732500300000|2024-11-25 02:05:00|||||||||35
1732500320000|2024-11-25 02:05:20|||||||||1
1732500340000|2024-11-25 02:05:40|||||||||210
1732500350000|2024-11-25 02:05:50|||||||||1
1732500360000|2024-11-25 02:06:00|||||||||1
1732500390000|2024-11-25 02:06:30|||||||||1
1732500400000|2024-11-25 02:06:40|||||||||35
1732500430000|2024-11-25 02:07:10|11020|11016|11020|11016|11020|11016|11020|11016|36
1732500440000|2024-11-25 02:07:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|8
1732500450000|2024-11-25 02:07:30|||||||||2
1732500460000|2024-11-25 02:07:40|||||||||2
1732500480000|2024-11-25 02:08:00|||||||||1
1732500490000|2024-11-25 02:08:10|||||||||1051
1732500530000|2024-11-25 02:08:50|||||||||1
1732500560000|2024-11-25 02:09:20|||||||||2
1732500590000|2024-11-25 02:09:50|||||||||7
1732500600000|2024-11-25 02:10:00|||||||||1
1732500620000|2024-11-25 02:10:20|||||||||9
1732500630000|2024-11-25 02:10:30|||||||||28
1732500640000|2024-11-25 02:10:40|||||||||9
1732500650000|2024-11-25 02:10:50|||||||||9
1732500670000|2024-11-25 02:11:10|||||||||3
1732500690000|2024-11-25 02:11:30|||||||||2
1732500700000|2024-11-25 02:11:40|||||||||12
1732500710000|2024-11-25 02:11:50|||||||||5
1732500730000|2024-11-25 02:12:10|||||||||1
1732500760000|2024-11-25 02:12:40|||||||||4
1732500770000|2024-11-25 02:12:50|||||||||1
1732500780000|2024-11-25 02:13:00|||||||||1
1732500800000|2024-11-25 02:13:20|||||||||26
1732500840000|2024-11-25 02:14:00|||||||||1
1732500870000|2024-11-25 02:14:30|||||||||42
1732500880000|2024-11-25 02:14:40|||||||||2
1732500910000|2024-11-25 02:15:10|||||||||1
1732500940000|2024-11-25 02:15:40|||||||||2
1732500970000|2024-11-25 02:16:10|||||||||3
1732500990000|2024-11-25 02:16:30|||||||||2
1732501010000|2024-11-25 02:16:50|||||||||1
1732501040000|2024-11-25 02:17:20|||||||||2
1732501080000|2024-11-25 02:18:00|||||||||1
1732501090000|2024-11-25 02:18:10|||||||||4
1732501100000|2024-11-25 02:18:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|86
1732501110000|2024-11-25 02:18:30|||||||||1
1732501120000|2024-11-25 02:18:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|14
1732501140000|2024-11-25 02:19:00|||||||||14
1732501150000|2024-11-25 02:19:10|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|2
1732501170000|2024-11-25 02:19:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|2
1732501180000|2024-11-25 02:19:40|||||||||1
1732501190000|2024-11-25 02:19:50|||||||||160
1732501200000|2024-11-25 02:20:00|||||||||1
1732501210000|2024-11-25 02:20:10|||||||||1
1732501230000|2024-11-25 02:20:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|19
1732501250000|2024-11-25 02:20:50|||||||||2
1732501280000|2024-11-25 02:21:20|||||||||1
1732501310000|2024-11-25 02:21:50|||||||||1
1732501320000|2024-11-25 02:22:00|||||||||1
1732501350000|2024-11-25 02:22:30|||||||||1
1732501380000|2024-11-25 02:23:00|||||||||1
1732501390000|2024-11-25 02:23:10|11020|11016|11020|11016|11020|11016|11020|11016|37
1732501400000|2024-11-25 02:23:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|4
1732501410000|2024-11-25 02:23:30|||||||||1
1732501420000|2024-11-25 02:23:40|||||||||1
1732501430000|2024-11-25 02:23:50|||||||||2
1732501450000|2024-11-25 02:24:10|||||||||2
1732501470000|2024-11-25 02:24:30|11020|11016|11020|11016|11020|11016|11020|11016|60
1732501480000|2024-11-25 02:24:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1279
1732501490000|2024-11-25 02:24:50|11020|11016|11019.2|11015.2|11020|11016|11018.4|11014.4|100
1732501500000|2024-11-25 02:25:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|8
1732501520000|2024-11-25 02:25:20|||||||||2
1732501560000|2024-11-25 02:26:00|||||||||25
1732501570000|2024-11-25 02:26:10|||||||||18
1732501580000|2024-11-25 02:26:20|||||||||12
1732501590000|2024-11-25 02:26:30|||||||||61
1732501600000|2024-11-25 02:26:40|||||||||89
1732501620000|2024-11-25 02:27:00|||||||||4
1732501660000|2024-11-25 02:27:40|||||||||2
1732501670000|2024-11-25 02:27:50|||||||||373
1732501690000|2024-11-25 02:28:10|||||||||2
1732501720000|2024-11-25 02:28:40|||||||||20
1732501730000|2024-11-25 02:28:50|||||||||2
1732501760000|2024-11-25 02:29:20|||||||||1
1732501770000|2024-11-25 02:29:30|||||||||2
1732501790000|2024-11-25 02:29:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|2
1732501800000|2024-11-25 02:30:00|11020|11016|11020|11016|11020|11016|11020|11016|37
1732501810000|2024-11-25 02:30:10|||||||||31
1732501830000|2024-11-25 02:30:30|||||||||1
1732501840000|2024-11-25 02:30:40|||||||||1
1732501850000|2024-11-25 02:30:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|3
1732501860000|2024-11-25 02:31:00|||||||||2
1732501870000|2024-11-25 02:31:10|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|1
1732501900000|2024-11-25 02:31:40|||||||||1
1732501930000|2024-11-25 02:32:10|||||||||1
1732501940000|2024-11-25 02:32:20|||||||||2
1732501970000|2024-11-25 02:32:50|||||||||1
1732501990000|2024-11-25 02:33:10|||||||||1
1732502000000|2024-11-25 02:33:20|||||||||1
1732502030000|2024-11-25 02:33:50|||||||||1
1732502050000|2024-11-25 02:34:10|||||||||1
1732502060000|2024-11-25 02:34:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|17
1732502070000|2024-11-25 02:34:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|9
1732502090000|2024-11-25 02:34:50|||||||||4
1732502100000|2024-11-25 02:35:00|||||||||1
1732502140000|2024-11-25 02:35:40|||||||||1
1732502160000|2024-11-25 02:36:00|||||||||101
1732502170000|2024-11-25 02:36:10|||||||||1
1732502180000|2024-11-25 02:36:20|||||||||1
1732502200000|2024-11-25 02:36:40|||||||||20
1732502210000|2024-11-25 02:36:50|||||||||1
1732502240000|2024-11-25 02:37:20|||||||||1
1732502260000|2024-11-25 02:37:40|||||||||1
1732502270000|2024-11-25 02:37:50|||||||||1
1732502280000|2024-11-25 02:38:00|11020|11016|11020.8|11016.8|11020.8|11016.8|11020|11016|70
1732502290000|2024-11-25 02:38:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|0
1732502300000|2024-11-25 02:38:20|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|1
1732502310000|2024-11-25 02:38:30|||||||||1
1732502320000|2024-11-25 02:38:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|0
1732502330000|2024-11-25 02:38:50|||||||||10
1732502340000|2024-11-25 02:39:00|||||||||1
1732502360000|2024-11-25 02:39:20|||||||||1
1732502370000|2024-11-25 02:39:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|11
1732502380000|2024-11-25 02:39:40|||||||||2
1732502400000|2024-11-25 02:40:00|11020|11016|11020|11016|11020|11016|11020|11016|3
1732502410000|2024-11-25 02:40:10|||||||||1
1732502450000|2024-11-25 02:40:50|||||||||1
1732502480000|2024-11-25 02:41:20|||||||||2
1732502490000|2024-11-25 02:41:30|||||||||50
1732502510000|2024-11-25 02:41:50|||||||||1
1732502530000|2024-11-25 02:42:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|196
1732502540000|2024-11-25 02:42:20|||||||||2
1732502550000|2024-11-25 02:42:30|11020|11016|11020|11016|11020|11016|11020|11016|952
1732502570000|2024-11-25 02:42:50|||||||||673
1732502580000|2024-11-25 02:43:00|||||||||2
1732502620000|2024-11-25 02:43:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|250
1732502630000|2024-11-25 02:43:50|11020|11016|11020|11016|11020|11016|11020|11016|19
1732502650000|2024-11-25 02:44:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|40
1732502680000|2024-11-25 02:44:40|||||||||1
1732502690000|2024-11-25 02:44:50|||||||||1
1732502710000|2024-11-25 02:45:10|||||||||1
1732502720000|2024-11-25 02:45:20|||||||||51
1732502750000|2024-11-25 02:45:50|||||||||1
1732502760000|2024-11-25 02:46:00|||||||||1
1732502790000|2024-11-25 02:46:30|||||||||1
1732502800000|2024-11-25 02:46:40|||||||||7
1732502820000|2024-11-25 02:47:00|||||||||1
1732502860000|2024-11-25 02:47:40|||||||||1
1732502870000|2024-11-25 02:47:50|||||||||5
1732502880000|2024-11-25 02:48:00|||||||||150
1732502890000|2024-11-25 02:48:10|||||||||1
1732502900000|2024-11-25 02:48:20|||||||||1
1732502920000|2024-11-25 02:48:40|||||||||1
1732502940000|2024-11-25 02:49:00|||||||||1
1732502960000|2024-11-25 02:49:20|||||||||2
1732502970000|2024-11-25 02:49:30|||||||||1
1732502980000|2024-11-25 02:49:40|||||||||100
1732502990000|2024-11-25 02:49:50|||||||||1
1732503000000|2024-11-25 02:50:00|||||||||2
1732503010000|2024-11-25 02:50:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|18
1732503020000|2024-11-25 02:50:20|11020|11016|11020|11016|11020|11016|11020|11016|3
1732503030000|2024-11-25 02:50:30|||||||||1
1732503060000|2024-11-25 02:51:00|||||||||1
1732503070000|2024-11-25 02:51:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|134
1732503080000|2024-11-25 02:51:20|11020|11016|11020|11016|11020|11016|11020|11016|49
1732503090000|2024-11-25 02:51:30|||||||||90
1732503100000|2024-11-25 02:51:40|11019.2|11015.2|11019.2|11015.2|11020|11016|11019.2|11015.2|11
1732503120000|2024-11-25 02:52:00|11020|11016|11020|11016|11020|11016|11020|11016|1
1732503130000|2024-11-25 02:52:10|||||||||1
1732503150000|2024-11-25 02:52:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|4
1732503160000|2024-11-25 02:52:40|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|3
1732503180000|2024-11-25 02:53:00|11018.4|11014.4|11019.2|11015.2|11019.2|11015.2|11018.4|11014.4|18
1732503200000|2024-11-25 02:53:20|||||||||1
1732503220000|2024-11-25 02:53:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1
1732503230000|2024-11-25 02:53:50|||||||||6
1732503240000|2024-11-25 02:54:00|||||||||6
1732503250000|2024-11-25 02:54:10|||||||||6
1732503270000|2024-11-25 02:54:30|||||||||1
1732503290000|2024-11-25 02:54:50|||||||||10
1732503300000|2024-11-25 02:55:00|||||||||2
1732503320000|2024-11-25 02:55:20|||||||||1
1732503330000|2024-11-25 02:55:30|||||||||3
1732503340000|2024-11-25 02:55:40|||||||||1
1732503370000|2024-11-25 02:56:10|||||||||1
1732503380000|2024-11-25 02:56:20|||||||||1
1732503400000|2024-11-25 02:56:40|||||||||1
1732503440000|2024-11-25 02:57:20|||||||||2
1732503450000|2024-11-25 02:57:30|||||||||33
1732503470000|2024-11-25 02:57:50|||||||||1
1732503480000|2024-11-25 02:58:00|||||||||1
1732503490000|2024-11-25 02:58:10|11020|11016|11020|11016|11020|11016|11020|11016|15
1732503510000|2024-11-25 02:58:30|||||||||1
1732503520000|2024-11-25 02:58:40|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|11019.2|11015.2|2
1732503530000|2024-11-25 02:58:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|0
1732503540000|2024-11-25 02:59:00|||||||||1
1732503550000|2024-11-25 02:59:10|||||||||1
1732503560000|2024-11-25 02:59:20|||||||||1
1732503570000|2024-11-25 02:59:30|||||||||1
1732503590000|2024-11-25 02:59:50|||||||||1
1732503610000|2024-11-25 03:00:10|||||||||1
1732503630000|2024-11-25 03:00:30|||||||||6
1732503640000|2024-11-25 03:00:40|||||||||1
1732503650000|2024-11-25 03:00:50|||||||||1
1732503660000|2024-11-25 03:01:00|11020|11016|11019.2|11015.2|11020|11016|11019.2|11015.2|11
1732503680000|2024-11-25 03:01:20|||||||||1
1732503690000|2024-11-25 03:01:30|||||||||60
1732503700000|2024-11-25 03:01:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1
1732503710000|2024-11-25 03:01:50|||||||||1
1732503750000|2024-11-25 03:02:30|||||||||2
1732503760000|2024-11-25 03:02:40|||||||||1
1732503780000|2024-11-25 03:03:00|||||||||2
1732503790000|2024-11-25 03:03:10|11020|11016|11020|11016|11020|11016|11020|11016|3
1732503810000|2024-11-25 03:03:30|||||||||101
1732503820000|2024-11-25 03:03:40|||||||||1
1732503840000|2024-11-25 03:04:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|8
1732503850000|2024-11-25 03:04:10|||||||||1
1732503870000|2024-11-25 03:04:30|||||||||1
1732503880000|2024-11-25 03:04:40|||||||||1
1732503900000|2024-11-25 03:05:00|11020|11016|11020|11016|11020|11016|11020|11016|25
1732503910000|2024-11-25 03:05:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|147
1732503920000|2024-11-25 03:05:20|||||||||1
1732503940000|2024-11-25 03:05:40|||||||||3
1732503950000|2024-11-25 03:05:50|||||||||1
1732503980000|2024-11-25 03:06:20|||||||||1
1732503990000|2024-11-25 03:06:30|||||||||1
1732504020000|2024-11-25 03:07:00|||||||||1
1732504030000|2024-11-25 03:07:10|11020|11016|11020|11016|11020|11016|11020|11016|82
1732504040000|2024-11-25 03:07:20|||||||||8
1732504050000|2024-11-25 03:07:30|||||||||1
1732504080000|2024-11-25 03:08:00|||||||||1
1732504090000|2024-11-25 03:08:10|||||||||1
1732504100000|2024-11-25 03:08:20|||||||||1
1732504120000|2024-11-25 03:08:40|||||||||1
1732504160000|2024-11-25 03:09:20|||||||||2
1732504190000|2024-11-25 03:09:50|||||||||2
1732504230000|2024-11-25 03:10:30|||||||||1
1732504260000|2024-11-25 03:11:00|||||||||1
1732504290000|2024-11-25 03:11:30|||||||||1
1732504300000|2024-11-25 03:11:40|||||||||1
1732504330000|2024-11-25 03:12:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|94
1732504360000|2024-11-25 03:12:40|||||||||1
1732504390000|2024-11-25 03:13:10|||||||||1
1732504400000|2024-11-25 03:13:20|||||||||1
1732504410000|2024-11-25 03:13:30|||||||||1
1732504420000|2024-11-25 03:13:40|11020|11016|11020|11016|11020|11016|11020|11016|14
1732504430000|2024-11-25 03:13:50|||||||||1
1732504440000|2024-11-25 03:14:00|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|27
1732504450000|2024-11-25 03:14:10|||||||||2
1732504460000|2024-11-25 03:14:20|||||||||2
1732504500000|2024-11-25 03:15:00|||||||||2
1732504510000|2024-11-25 03:15:10|||||||||3
1732504530000|2024-11-25 03:15:30|||||||||1
1732504540000|2024-11-25 03:15:40|||||||||1
1732504570000|2024-11-25 03:16:10|||||||||2
1732504600000|2024-11-25 03:16:40|||||||||1
1732504620000|2024-11-25 03:17:00|||||||||1
1732504630000|2024-11-25 03:17:10|||||||||3
1732504640000|2024-11-25 03:17:20|||||||||1
1732504660000|2024-11-25 03:17:40|||||||||4
1732504670000|2024-11-25 03:17:50|||||||||31
1732504690000|2024-11-25 03:18:10|||||||||120
1732504700000|2024-11-25 03:18:20|||||||||195
1732504730000|2024-11-25 03:18:50|||||||||1
1732504740000|2024-11-25 03:19:00|||||||||6
1732504770000|2024-11-25 03:19:30|||||||||1
1732504800000|2024-11-25 03:20:00|||||||||2
1732504810000|2024-11-25 03:20:10|||||||||1
1732504840000|2024-11-25 03:20:40|||||||||2
1732504880000|2024-11-25 03:21:20|||||||||1
1732504910000|2024-11-25 03:21:50|11020|11016|11020|11016|11020|11016|11020|11016|158
1732504920000|2024-11-25 03:22:00|||||||||4
1732504930000|2024-11-25 03:22:10|||||||||2
1732504940000|2024-11-25 03:22:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|8
1732504970000|2024-11-25 03:22:50|||||||||240
1732504980000|2024-11-25 03:23:00|11020|11016|11020.8|11016.8|11020.8|11016.8|11020|11016|12
1732504990000|2024-11-25 03:23:10|11020|11016|11020|11016|11020|11016|11020|11016|0
1732505010000|2024-11-25 03:23:30|||||||||301
1732505020000|2024-11-25 03:23:40|||||||||282
1732505040000|2024-11-25 03:24:00|||||||||2
1732505050000|2024-11-25 03:24:10|||||||||2
1732505080000|2024-11-25 03:24:40|||||||||1
1732505090000|2024-11-25 03:24:50|||||||||34
1732505100000|2024-11-25 03:25:00|||||||||138
1732505120000|2024-11-25 03:25:20|||||||||1
1732505130000|2024-11-25 03:25:30|||||||||11
1732505150000|2024-11-25 03:25:50|||||||||3
1732505160000|2024-11-25 03:26:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|8
1732505170000|2024-11-25 03:26:10|||||||||2
1732505180000|2024-11-25 03:26:20|||||||||1
1732505220000|2024-11-25 03:27:00|||||||||4
1732505250000|2024-11-25 03:27:30|||||||||51
1732505270000|2024-11-25 03:27:50|||||||||2
1732505290000|2024-11-25 03:28:10|||||||||1
1732505310000|2024-11-25 03:28:30|11020|11016|11020|11016|11020|11016|11020|11016|169
1732505320000|2024-11-25 03:28:40|||||||||1
1732505330000|2024-11-25 03:28:50|||||||||2
1732505340000|2024-11-25 03:29:00|||||||||13
1732505350000|2024-11-25 03:29:10|||||||||2
1732505360000|2024-11-25 03:29:20|||||||||1
1732505380000|2024-11-25 03:29:40|||||||||1
1732505390000|2024-11-25 03:29:50|||||||||1
1732505400000|2024-11-25 03:30:00|||||||||828
1732505420000|2024-11-25 03:30:20|||||||||1
1732505440000|2024-11-25 03:30:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|16
1732505450000|2024-11-25 03:30:50|||||||||428
1732505460000|2024-11-25 03:31:00|11020|11016|11020|11016|11020|11016|11020|11016|10
1732505480000|2024-11-25 03:31:20|||||||||1
1732505490000|2024-11-25 03:31:30|||||||||1
1732505530000|2024-11-25 03:32:10|||||||||1
1732505560000|2024-11-25 03:32:40|||||||||3
1732505590000|2024-11-25 03:33:10|||||||||2
1732505610000|2024-11-25 03:33:30|||||||||4
1732505630000|2024-11-25 03:33:50|||||||||1
1732505660000|2024-11-25 03:34:20|||||||||1
1732505700000|2024-11-25 03:35:00|||||||||2
1732505730000|2024-11-25 03:35:30|||||||||13
1732505770000|2024-11-25 03:36:10|||||||||1
1732505800000|2024-11-25 03:36:40|||||||||37
1732505810000|2024-11-25 03:36:50|||||||||1
1732505830000|2024-11-25 03:37:10|||||||||1
1732505870000|2024-11-25 03:37:50|||||||||1
1732505900000|2024-11-25 03:38:20|||||||||1
1732505920000|2024-11-25 03:38:40|||||||||1
1732505940000|2024-11-25 03:39:00|||||||||1
1732505970000|2024-11-25 03:39:30|||||||||1
1732505980000|2024-11-25 03:39:40|||||||||1
1732506000000|2024-11-25 03:40:00|||||||||1
1732506010000|2024-11-25 03:40:10|||||||||1
1732506030000|2024-11-25 03:40:30|||||||||1
1732506040000|2024-11-25 03:40:40|||||||||51
1732506070000|2024-11-25 03:41:10|||||||||29
1732506080000|2024-11-25 03:41:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|531
1732506110000|2024-11-25 03:41:50|||||||||1
1732506130000|2024-11-25 03:42:10|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|93
1732506140000|2024-11-25 03:42:20|||||||||1
1732506150000|2024-11-25 03:42:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|0
1732506160000|2024-11-25 03:42:40|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|2
1732506180000|2024-11-25 03:43:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1
1732506210000|2024-11-25 03:43:30|||||||||1
1732506240000|2024-11-25 03:44:00|||||||||2
1732506250000|2024-11-25 03:44:10|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|57
1732506270000|2024-11-25 03:44:30|||||||||11
1732506280000|2024-11-25 03:44:40|11020|11016|11020|11016|11020|11016|11020|11016|1
1732506290000|2024-11-25 03:44:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|42
1732506300000|2024-11-25 03:45:00|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|1
1732506310000|2024-11-25 03:45:10|||||||||1
1732506320000|2024-11-25 03:45:20|11020|11016|11020|11016|11020|11016|11020|11016|0
1732506330000|2024-11-25 03:45:30|||||||||10
1732506340000|2024-11-25 03:45:40|||||||||50
1732506350000|2024-11-25 03:45:50|||||||||2
1732506370000|2024-11-25 03:46:10|||||||||300
1732506380000|2024-11-25 03:46:20|||||||||6
1732506410000|2024-11-25 03:46:50|||||||||10
1732506420000|2024-11-25 03:47:00|||||||||1
1732506450000|2024-11-25 03:47:30|||||||||1
1732506460000|2024-11-25 03:47:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|37
1732506480000|2024-11-25 03:48:00|||||||||1
1732506520000|2024-11-25 03:48:40|||||||||1
1732506540000|2024-11-25 03:49:00|||||||||1
1732506550000|2024-11-25 03:49:10|||||||||1
1732506570000|2024-11-25 03:49:30|||||||||12
1732506580000|2024-11-25 03:49:40|||||||||4
1732506590000|2024-11-25 03:49:50|||||||||1
1732506600000|2024-11-25 03:50:00|||||||||37
1732506620000|2024-11-25 03:50:20|||||||||12
1732506630000|2024-11-25 03:50:30|||||||||3
1732506650000|2024-11-25 03:50:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|10
1732506660000|2024-11-25 03:51:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11
1732506680000|2024-11-25 03:51:20|||||||||1
1732506690000|2024-11-25 03:51:30|||||||||1
1732506710000|2024-11-25 03:51:50|||||||||6
1732506720000|2024-11-25 03:52:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|35
1732506730000|2024-11-25 03:52:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|56
1732506740000|2024-11-25 03:52:20|||||||||43
1732506760000|2024-11-25 03:52:40|||||||||11
1732506780000|2024-11-25 03:53:00|||||||||3
1732506790000|2024-11-25 03:53:10|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|46
1732506830000|2024-11-25 03:53:50|||||||||1
1732506840000|2024-11-25 03:54:00|||||||||2
1732506850000|2024-11-25 03:54:10|||||||||1
1732506860000|2024-11-25 03:54:20|||||||||1
1732506870000|2024-11-25 03:54:30|||||||||1
1732506880000|2024-11-25 03:54:40|||||||||2
1732506900000|2024-11-25 03:55:00|||||||||6
1732506910000|2024-11-25 03:55:10|||||||||3
1732506930000|2024-11-25 03:55:30|||||||||2
1732506940000|2024-11-25 03:55:40|||||||||1
1732506960000|2024-11-25 03:56:00|||||||||3
1732506970000|2024-11-25 03:56:10|||||||||2
1732506980000|2024-11-25 03:56:20|||||||||2
1732506990000|2024-11-25 03:56:30|||||||||2
1732507000000|2024-11-25 03:56:40|||||||||19
1732507010000|2024-11-25 03:56:50|11020|11016|11020|11016|11020|11016|11020|11016|7
1732507020000|2024-11-25 03:57:00|||||||||18
1732507030000|2024-11-25 03:57:10|||||||||1
1732507040000|2024-11-25 03:57:20|||||||||2
1732507050000|2024-11-25 03:57:30|||||||||1
1732507060000|2024-11-25 03:57:40|||||||||1
1732507070000|2024-11-25 03:57:50|||||||||301
1732507080000|2024-11-25 03:58:00|||||||||2
1732507100000|2024-11-25 03:58:20|||||||||2
1732507110000|2024-11-25 03:58:30|||||||||2
1732507120000|2024-11-25 03:58:40|||||||||1
1732507130000|2024-11-25 03:58:50|||||||||2
1732507140000|2024-11-25 03:59:00|||||||||14
1732507150000|2024-11-25 03:59:10|||||||||1
1732507160000|2024-11-25 03:59:20|||||||||1
1732507170000|2024-11-25 03:59:30|||||||||1
1732507180000|2024-11-25 03:59:40|||||||||1
1732507200000|2024-11-25 04:00:00|||||||||4
1732507210000|2024-11-25 04:00:10|||||||||2
1732507220000|2024-11-25 04:00:20|||||||||2
1732507240000|2024-11-25 04:00:40|||||||||3
1732507250000|2024-11-25 04:00:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|96
1732507260000|2024-11-25 04:01:00|||||||||5
1732507270000|2024-11-25 04:01:10|||||||||6
1732507290000|2024-11-25 04:01:30|||||||||1
1732507300000|2024-11-25 04:01:40|||||||||1
1732507310000|2024-11-25 04:01:50|||||||||1
1732507320000|2024-11-25 04:02:00|||||||||2
1732507330000|2024-11-25 04:02:10|||||||||236
1732507340000|2024-11-25 04:02:20|||||||||1
1732507350000|2024-11-25 04:02:30|||||||||1
1732507360000|2024-11-25 04:02:40|||||||||1
1732507370000|2024-11-25 04:02:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|148
1732507380000|2024-11-25 04:03:00|||||||||2
1732507390000|2024-11-25 04:03:10|||||||||2
1732507400000|2024-11-25 04:03:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|115
1732507410000|2024-11-25 04:03:30|11016.8|11012.8|11017.6|11013.6|11017.6|11013.6|11016.8|11012.8|6
1732507420000|2024-11-25 04:03:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|0
1732507430000|2024-11-25 04:03:50|||||||||1
1732507440000|2024-11-25 04:04:00|||||||||4
1732507450000|2024-11-25 04:04:10|||||||||9
1732507460000|2024-11-25 04:04:20|||||||||2
1732507470000|2024-11-25 04:04:30|||||||||2
1732507480000|2024-11-25 04:04:40|||||||||1
1732507490000|2024-11-25 04:04:50|||||||||1
1732507500000|2024-11-25 04:05:00|||||||||2
1732507510000|2024-11-25 04:05:10|||||||||1
1732507520000|2024-11-25 04:05:20|||||||||2
1732507530000|2024-11-25 04:05:30|||||||||3
1732507550000|2024-11-25 04:05:50|||||||||4
1732507560000|2024-11-25 04:06:00|||||||||1
1732507580000|2024-11-25 04:06:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|84
1732507590000|2024-11-25 04:06:30|||||||||19
1732507610000|2024-11-25 04:06:50|||||||||2
1732507620000|2024-11-25 04:07:00|||||||||5
1732507630000|2024-11-25 04:07:10|||||||||2
1732507640000|2024-11-25 04:07:20|||||||||1
1732507650000|2024-11-25 04:07:30|||||||||1
1732507660000|2024-11-25 04:07:40|11018.4|11014.4|11017.6|11013.6|11018.4|11014.4|11017.6|11013.6|54
1732507670000|2024-11-25 04:07:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1
1732507680000|2024-11-25 04:08:00|||||||||2
1732507700000|2024-11-25 04:08:20|||||||||2
1732507710000|2024-11-25 04:08:30|||||||||1
1732507720000|2024-11-25 04:08:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|9
1732507730000|2024-11-25 04:08:50|||||||||1
1732507750000|2024-11-25 04:09:10|||||||||2
1732507760000|2024-11-25 04:09:20|||||||||2
1732507770000|2024-11-25 04:09:30|||||||||3
1732507780000|2024-11-25 04:09:40|||||||||6
1732507790000|2024-11-25 04:09:50|||||||||1
1732507800000|2024-11-25 04:10:00|||||||||1
1732507820000|2024-11-25 04:10:20|||||||||114
1732507830000|2024-11-25 04:10:30|||||||||6
1732507850000|2024-11-25 04:10:50|||||||||2
1732507860000|2024-11-25 04:11:00|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|17
1732507870000|2024-11-25 04:11:10|||||||||1
1732507880000|2024-11-25 04:11:20|||||||||105
1732507890000|2024-11-25 04:11:30|||||||||51
1732507900000|2024-11-25 04:11:40|||||||||2
1732507910000|2024-11-25 04:11:50|||||||||5
1732507920000|2024-11-25 04:12:00|||||||||1
1732507930000|2024-11-25 04:12:10|||||||||1
1732507940000|2024-11-25 04:12:20|||||||||1
1732507950000|2024-11-25 04:12:30|||||||||4
1732507960000|2024-11-25 04:12:40|||||||||2
1732507970000|2024-11-25 04:12:50|||||||||1
1732507980000|2024-11-25 04:13:00|||||||||1
1732507990000|2024-11-25 04:13:10|||||||||2
1732508000000|2024-11-25 04:13:20|||||||||2
1732508010000|2024-11-25 04:13:30|||||||||245
1732508020000|2024-11-25 04:13:40|||||||||2
1732508030000|2024-11-25 04:13:50|||||||||2
1732508040000|2024-11-25 04:14:00|||||||||1
1732508060000|2024-11-25 04:14:20|||||||||2
1732508070000|2024-11-25 04:14:30|||||||||2
1732508080000|2024-11-25 04:14:40|||||||||4
1732508090000|2024-11-25 04:14:50|||||||||2
1732508100000|2024-11-25 04:15:00|||||||||1
1732508110000|2024-11-25 04:15:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|236
1732508130000|2024-11-25 04:15:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|170
1732508140000|2024-11-25 04:15:40|||||||||1
1732508150000|2024-11-25 04:15:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|18
1732508160000|2024-11-25 04:16:00|||||||||1
1732508170000|2024-11-25 04:16:10|||||||||2
1732508190000|2024-11-25 04:16:30|||||||||2
1732508200000|2024-11-25 04:16:40|||||||||3
1732508210000|2024-11-25 04:16:50|||||||||2
1732508230000|2024-11-25 04:17:10|||||||||1552
1732508240000|2024-11-25 04:17:20|||||||||13
1732508260000|2024-11-25 04:17:40|||||||||3
1732508270000|2024-11-25 04:17:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|201
1732508280000|2024-11-25 04:18:00|||||||||2
1732508290000|2024-11-25 04:18:10|||||||||1
1732508300000|2024-11-25 04:18:20|||||||||2
1732508320000|2024-11-25 04:18:40|||||||||3
1732508330000|2024-11-25 04:18:50|||||||||24
1732508350000|2024-11-25 04:19:10|||||||||3
1732508360000|2024-11-25 04:19:20|||||||||2
1732508370000|2024-11-25 04:19:30|||||||||1
1732508380000|2024-11-25 04:19:40|||||||||21
1732508390000|2024-11-25 04:19:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|2
1732508400000|2024-11-25 04:20:00|||||||||1
1732508410000|2024-11-25 04:20:10|||||||||2
1732508420000|2024-11-25 04:20:20|11016.1|11012.1|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|3
1732508430000|2024-11-25 04:20:30|||||||||2
1732508440000|2024-11-25 04:20:40|||||||||13
1732508450000|2024-11-25 04:20:50|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|30
1732508460000|2024-11-25 04:21:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|24
1732508470000|2024-11-25 04:21:10|||||||||1
1732508480000|2024-11-25 04:21:20|||||||||1
1732508490000|2024-11-25 04:21:30|||||||||1
1732508500000|2024-11-25 04:21:40|||||||||1
1732508510000|2024-11-25 04:21:50|||||||||2
1732508520000|2024-11-25 04:22:00|||||||||1263
1732508530000|2024-11-25 04:22:10|||||||||1
1732508540000|2024-11-25 04:22:20|||||||||2
1732508550000|2024-11-25 04:22:30|||||||||1
1732508560000|2024-11-25 04:22:40|||||||||1
1732508570000|2024-11-25 04:22:50|||||||||1
1732508580000|2024-11-25 04:23:00|||||||||2
1732508590000|2024-11-25 04:23:10|||||||||1
1732508600000|2024-11-25 04:23:20|||||||||5
1732508610000|2024-11-25 04:23:30|||||||||2
1732508620000|2024-11-25 04:23:40|||||||||2
1732508630000|2024-11-25 04:23:50|||||||||1
1732508640000|2024-11-25 04:24:00|||||||||1
1732508650000|2024-11-25 04:24:10|||||||||6
1732508660000|2024-11-25 04:24:20|||||||||14
1732508670000|2024-11-25 04:24:30|||||||||2
1732508680000|2024-11-25 04:24:40|||||||||903
1732508690000|2024-11-25 04:24:50|||||||||1
1732508700000|2024-11-25 04:25:00|||||||||5
1732508710000|2024-11-25 04:25:10|||||||||1
1732508720000|2024-11-25 04:25:20|||||||||2
1732508730000|2024-11-25 04:25:30|||||||||1
1732508740000|2024-11-25 04:25:40|||||||||1
1732508750000|2024-11-25 04:25:50|||||||||1
1732508760000|2024-11-25 04:26:00|||||||||3
1732508770000|2024-11-25 04:26:10|11017.6|11013.6|11017.6|11013.6|11017.6|11013.6|11017.6|11013.6|60
1732508780000|2024-11-25 04:26:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1
1732508790000|2024-11-25 04:26:30|||||||||6
1732508800000|2024-11-25 04:26:40|||||||||3
1732508810000|2024-11-25 04:26:50|||||||||1
1732508820000|2024-11-25 04:27:00|||||||||2
1732508830000|2024-11-25 04:27:10|||||||||25
1732508850000|2024-11-25 04:27:30|||||||||2
1732508860000|2024-11-25 04:27:40|||||||||7
1732508870000|2024-11-25 04:27:50|||||||||1
1732508880000|2024-11-25 04:28:00|||||||||2
1732508890000|2024-11-25 04:28:10|||||||||2
1732508900000|2024-11-25 04:28:20|||||||||1
1732508910000|2024-11-25 04:28:30|||||||||1
1732508920000|2024-11-25 04:28:40|||||||||1
1732508930000|2024-11-25 04:28:50|||||||||2
1732508940000|2024-11-25 04:29:00|||||||||1
1732508950000|2024-11-25 04:29:10|||||||||6
1732508960000|2024-11-25 04:29:20|||||||||240
1732508980000|2024-11-25 04:29:40|||||||||104
1732508990000|2024-11-25 04:29:50|||||||||15
1732509010000|2024-11-25 04:30:10|||||||||1
1732509020000|2024-11-25 04:30:20|||||||||9
1732509030000|2024-11-25 04:30:30|||||||||2
1732509050000|2024-11-25 04:30:50|||||||||3
1732509070000|2024-11-25 04:31:10|||||||||1
1732509080000|2024-11-25 04:31:20|||||||||8
1732509090000|2024-11-25 04:31:30|||||||||23
1732509100000|2024-11-25 04:31:40|||||||||2
1732509110000|2024-11-25 04:31:50|||||||||1
1732509120000|2024-11-25 04:32:00|||||||||2
1732509130000|2024-11-25 04:32:10|||||||||2
1732509150000|2024-11-25 04:32:30|||||||||2
1732509170000|2024-11-25 04:32:50|||||||||2
1732509180000|2024-11-25 04:33:00|||||||||1
1732509190000|2024-11-25 04:33:10|||||||||1
1732509200000|2024-11-25 04:33:20|||||||||2
1732509210000|2024-11-25 04:33:30|||||||||5
1732509220000|2024-11-25 04:33:40|||||||||3
1732509240000|2024-11-25 04:34:00|||||||||1
1732509250000|2024-11-25 04:34:10|||||||||1
1732509260000|2024-11-25 04:34:20|||||||||1
1732509270000|2024-11-25 04:34:30|||||||||4
1732509280000|2024-11-25 04:34:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|124
1732509290000|2024-11-25 04:34:50|||||||||5
1732509300000|2024-11-25 04:35:00|||||||||2
1732509310000|2024-11-25 04:35:10|||||||||2
1732509330000|2024-11-25 04:35:30|||||||||2
1732509340000|2024-11-25 04:35:40|||||||||7
1732509350000|2024-11-25 04:35:50|||||||||2
1732509360000|2024-11-25 04:36:00|||||||||1
1732509370000|2024-11-25 04:36:10|||||||||1
1732509390000|2024-11-25 04:36:30|||||||||6
1732509400000|2024-11-25 04:36:40|||||||||2
1732509410000|2024-11-25 04:36:50|||||||||1
1732509420000|2024-11-25 04:37:00|||||||||1
1732509430000|2024-11-25 04:37:10|||||||||2
1732509440000|2024-11-25 04:37:20|||||||||5
1732509460000|2024-11-25 04:37:40|||||||||3
1732509480000|2024-11-25 04:38:00|||||||||2
1732509490000|2024-11-25 04:38:10|||||||||19
1732509500000|2024-11-25 04:38:20|11020|11016|11020|11016|11020|11016|11020|11016|6
1732509520000|2024-11-25 04:38:40|||||||||3
1732509530000|2024-11-25 04:38:50|||||||||3
1732509540000|2024-11-25 04:39:00|||||||||1
1732509560000|2024-11-25 04:39:20|||||||||3
1732509570000|2024-11-25 04:39:30|||||||||5
1732509580000|2024-11-25 04:39:40|||||||||1
1732509600000|2024-11-25 04:40:00|||||||||2
1732509610000|2024-11-25 04:40:10|||||||||2
1732509620000|2024-11-25 04:40:20|||||||||2
1732509630000|2024-11-25 04:40:30|||||||||1
1732509640000|2024-11-25 04:40:40|||||||||21
1732509650000|2024-11-25 04:40:50|||||||||2
1732509660000|2024-11-25 04:41:00|||||||||1
1732509670000|2024-11-25 04:41:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|4
1732509680000|2024-11-25 04:41:20|11020|11016|11020|11016|11020|11016|11020|11016|10
1732509690000|2024-11-25 04:41:30|||||||||1
1732509700000|2024-11-25 04:41:40|||||||||3
1732509710000|2024-11-25 04:41:50|||||||||3
1732509720000|2024-11-25 04:42:00|||||||||1
1732509730000|2024-11-25 04:42:10|||||||||1
1732509740000|2024-11-25 04:42:20|||||||||4
1732509750000|2024-11-25 04:42:30|||||||||1
1732509760000|2024-11-25 04:42:40|||||||||1
1732509770000|2024-11-25 04:42:50|||||||||6
1732509780000|2024-11-25 04:43:00|||||||||5
1732509790000|2024-11-25 04:43:10|||||||||2
1732509800000|2024-11-25 04:43:20|||||||||2
1732509820000|2024-11-25 04:43:40|||||||||1
1732509830000|2024-11-25 04:43:50|||||||||2
1732509840000|2024-11-25 04:44:00|||||||||5
1732509850000|2024-11-25 04:44:10|||||||||1
1732509860000|2024-11-25 04:44:20|||||||||2
1732509870000|2024-11-25 04:44:30|||||||||16
1732509890000|2024-11-25 04:44:50|||||||||5
1732509900000|2024-11-25 04:45:00|||||||||2
1732509910000|2024-11-25 04:45:10|||||||||1
1732509920000|2024-11-25 04:45:20|||||||||1
1732509930000|2024-11-25 04:45:30|||||||||1
1732509940000|2024-11-25 04:45:40|||||||||1
1732509950000|2024-11-25 04:45:50|||||||||50
1732509960000|2024-11-25 04:46:00|||||||||32
1732509970000|2024-11-25 04:46:10|||||||||33
1732509980000|2024-11-25 04:46:20|||||||||194
1732509990000|2024-11-25 04:46:30|||||||||2
1732510010000|2024-11-25 04:46:50|||||||||3
1732510020000|2024-11-25 04:47:00|||||||||2
1732510040000|2024-11-25 04:47:20|||||||||6
1732510050000|2024-11-25 04:47:30|||||||||1
1732510060000|2024-11-25 04:47:40|||||||||13
1732510070000|2024-11-25 04:47:50|||||||||3
1732510080000|2024-11-25 04:48:00|||||||||3
1732510100000|2024-11-25 04:48:20|||||||||69
1732510110000|2024-11-25 04:48:30|||||||||2
1732510120000|2024-11-25 04:48:40|||||||||2
1732510130000|2024-11-25 04:48:50|||||||||4
1732510140000|2024-11-25 04:49:00|||||||||1
1732510150000|2024-11-25 04:49:10|||||||||2
1732510160000|2024-11-25 04:49:20|||||||||1
1732510180000|2024-11-25 04:49:40|||||||||3
1732510190000|2024-11-25 04:49:50|||||||||2
1732510210000|2024-11-25 04:50:10|||||||||6
1732510220000|2024-11-25 04:50:20|||||||||1
1732510240000|2024-11-25 04:50:40|||||||||2
1732510250000|2024-11-25 04:50:50|||||||||2
1732510260000|2024-11-25 04:51:00|||||||||1
1732510270000|2024-11-25 04:51:10|||||||||2
1732510280000|2024-11-25 04:51:20|||||||||6
1732510290000|2024-11-25 04:51:30|11019.2|11015.2|11020|11016|11020|11016|11018.4|11014.4|33
1732510300000|2024-11-25 04:51:40|||||||||1
1732510310000|2024-11-25 04:51:50|||||||||1
1732510320000|2024-11-25 04:52:00|||||||||1
1732510330000|2024-11-25 04:52:10|||||||||2
1732510340000|2024-11-25 04:52:20|||||||||1
1732510350000|2024-11-25 04:52:30|||||||||2
1732510370000|2024-11-25 04:52:50|||||||||2
1732510380000|2024-11-25 04:53:00|||||||||1
1732510390000|2024-11-25 04:53:10|||||||||1
1732510400000|2024-11-25 04:53:20|||||||||45
1732510410000|2024-11-25 04:53:30|||||||||1
1732510420000|2024-11-25 04:53:40|||||||||2
1732510430000|2024-11-25 04:53:50|||||||||2
1732510450000|2024-11-25 04:54:10|||||||||7
1732510460000|2024-11-25 04:54:20|||||||||1
1732510480000|2024-11-25 04:54:40|||||||||2
1732510490000|2024-11-25 04:54:50|||||||||1
1732510500000|2024-11-25 04:55:00|||||||||1
1732510510000|2024-11-25 04:55:10|||||||||1
1732510520000|2024-11-25 04:55:20|||||||||3
1732510530000|2024-11-25 04:55:30|||||||||5
1732510540000|2024-11-25 04:55:40|||||||||2
1732510550000|2024-11-25 04:55:50|||||||||1
1732510560000|2024-11-25 04:56:00|||||||||1
1732510570000|2024-11-25 04:56:10|||||||||2
1732510580000|2024-11-25 04:56:20|||||||||1
1732510590000|2024-11-25 04:56:30|||||||||1
1732510600000|2024-11-25 04:56:40|||||||||1
1732510610000|2024-11-25 04:56:50|||||||||7
1732510620000|2024-11-25 04:57:00|||||||||2
1732510630000|2024-11-25 04:57:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|19
1732510640000|2024-11-25 04:57:20|||||||||2
1732510650000|2024-11-25 04:57:30|11020|11016|11020|11016|11020|11016|11020|11016|40
1732510660000|2024-11-25 04:57:40|||||||||1
1732510670000|2024-11-25 04:57:50|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|49
1732510680000|2024-11-25 04:58:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|3
1732510690000|2024-11-25 04:58:10|||||||||3
1732510710000|2024-11-25 04:58:30|||||||||1
1732510720000|2024-11-25 04:58:40|||||||||1
1732510730000|2024-11-25 04:58:50|||||||||5
1732510740000|2024-11-25 04:59:00|||||||||2
1732510750000|2024-11-25 04:59:10|||||||||2
1732510760000|2024-11-25 04:59:20|||||||||1
1732510770000|2024-11-25 04:59:30|||||||||1
1732510780000|2024-11-25 04:59:40|||||||||2
1732510790000|2024-11-25 04:59:50|11020|11016|11020|11016|11020|11016|11018.4|11014.4|15
1732510800000|2024-11-25 05:00:00|||||||||1
1732510810000|2024-11-25 05:00:10|||||||||1
1732510820000|2024-11-25 05:00:20|||||||||1
1732510830000|2024-11-25 05:00:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|52
1732510850000|2024-11-25 05:00:50|||||||||2
1732510860000|2024-11-25 05:01:00|||||||||11
1732510870000|2024-11-25 05:01:10|||||||||1
1732510890000|2024-11-25 05:01:30|||||||||1
1732510900000|2024-11-25 05:01:40|||||||||1
1732510910000|2024-11-25 05:01:50|||||||||3
1732510920000|2024-11-25 05:02:00|||||||||37
1732510930000|2024-11-25 05:02:10|||||||||2
1732510950000|2024-11-25 05:02:30|||||||||107
1732510960000|2024-11-25 05:02:40|||||||||1
1732510970000|2024-11-25 05:02:50|||||||||2
1732510980000|2024-11-25 05:03:00|||||||||2
1732510990000|2024-11-25 05:03:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11
1732511000000|2024-11-25 05:03:20|||||||||2
1732511010000|2024-11-25 05:03:30|||||||||1
1732511020000|2024-11-25 05:03:40|||||||||5
1732511030000|2024-11-25 05:03:50|||||||||2
1732511040000|2024-11-25 05:04:00|||||||||7
1732511050000|2024-11-25 05:04:10|||||||||1
1732511070000|2024-11-25 05:04:30|||||||||2
1732511080000|2024-11-25 05:04:40|||||||||2
1732511100000|2024-11-25 05:05:00|||||||||7
1732511110000|2024-11-25 05:05:10|||||||||2
1732511130000|2024-11-25 05:05:30|||||||||2
1732511140000|2024-11-25 05:05:40|||||||||2
1732511160000|2024-11-25 05:06:00|||||||||1
1732511170000|2024-11-25 05:06:10|||||||||4
1732511180000|2024-11-25 05:06:20|||||||||1
1732511190000|2024-11-25 05:06:30|||||||||2
1732511200000|2024-11-25 05:06:40|||||||||1
1732511210000|2024-11-25 05:06:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|36
1732511220000|2024-11-25 05:07:00|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|26
1732511230000|2024-11-25 05:07:10|||||||||1
1732511240000|2024-11-25 05:07:20|||||||||1
1732511250000|2024-11-25 05:07:30|||||||||2
1732511260000|2024-11-25 05:07:40|||||||||1
1732511280000|2024-11-25 05:08:00|||||||||2
1732511290000|2024-11-25 05:08:10|||||||||2
1732511300000|2024-11-25 05:08:20|||||||||1
1732511310000|2024-11-25 05:08:30|||||||||3
1732511320000|2024-11-25 05:08:40|||||||||6
1732511330000|2024-11-25 05:08:50|||||||||1
1732511340000|2024-11-25 05:09:00|||||||||5
1732511350000|2024-11-25 05:09:10|||||||||2
1732511360000|2024-11-25 05:09:20|||||||||1
1732511380000|2024-11-25 05:09:40|||||||||252
1732511390000|2024-11-25 05:09:50|||||||||2
1732511410000|2024-11-25 05:10:10|||||||||2
1732511420000|2024-11-25 05:10:20|||||||||1
1732511430000|2024-11-25 05:10:30|||||||||52
1732511440000|2024-11-25 05:10:40|||||||||1
1732511450000|2024-11-25 05:10:50|||||||||2
1732511470000|2024-11-25 05:11:10|||||||||1
1732511480000|2024-11-25 05:11:20|||||||||3
1732511500000|2024-11-25 05:11:40|||||||||1
1732511510000|2024-11-25 05:11:50|||||||||86
1732511520000|2024-11-25 05:12:00|||||||||3
1732511530000|2024-11-25 05:12:10|||||||||1
1732511540000|2024-11-25 05:12:20|||||||||2
1732511550000|2024-11-25 05:12:30|||||||||2
1732511560000|2024-11-25 05:12:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|11
1732511570000|2024-11-25 05:12:50|||||||||1
1732511580000|2024-11-25 05:13:00|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|7
1732511590000|2024-11-25 05:13:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|5
1732511610000|2024-11-25 05:13:30|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|3
1732511620000|2024-11-25 05:13:40|||||||||1
1732511630000|2024-11-25 05:13:50|||||||||4
1732511640000|2024-11-25 05:14:00|||||||||2
1732511650000|2024-11-25 05:14:10|||||||||1
1732511660000|2024-11-25 05:14:20|||||||||2
1732511680000|2024-11-25 05:14:40|||||||||1
1732511690000|2024-11-25 05:14:50|||||||||2
1732511710000|2024-11-25 05:15:10|||||||||2
1732511720000|2024-11-25 05:15:20|||||||||2
1732511740000|2024-11-25 05:15:40|||||||||2
1732511750000|2024-11-25 05:15:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|10
1732511760000|2024-11-25 05:16:00|||||||||2
1732511780000|2024-11-25 05:16:20|||||||||1
1732511790000|2024-11-25 05:16:30|||||||||2
1732511800000|2024-11-25 05:16:40|||||||||1
1732511820000|2024-11-25 05:17:00|||||||||3
1732511830000|2024-11-25 05:17:10|||||||||1
1732511840000|2024-11-25 05:17:20|||||||||1
1732511850000|2024-11-25 05:17:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|7
1732511860000|2024-11-25 05:17:40|||||||||2
1732511870000|2024-11-25 05:17:50|||||||||1
1732511880000|2024-11-25 05:18:00|||||||||1
1732511890000|2024-11-25 05:18:10|||||||||7
1732511910000|2024-11-25 05:18:30|||||||||2
1732511920000|2024-11-25 05:18:40|||||||||1
1732511930000|2024-11-25 05:18:50|||||||||13
1732511940000|2024-11-25 05:19:00|||||||||1
1732511950000|2024-11-25 05:19:10|11020|11016|11020|11016|11020|11016|11020|11016|11
1732511960000|2024-11-25 05:19:20|||||||||1
1732511970000|2024-11-25 05:19:30|||||||||1
1732511980000|2024-11-25 05:19:40|||||||||2
1732511990000|2024-11-25 05:19:50|||||||||1
1732512000000|2024-11-25 05:20:00|||||||||2
1732512010000|2024-11-25 05:20:10|||||||||1
1732512030000|2024-11-25 05:20:30|||||||||3
1732512040000|2024-11-25 05:20:40|||||||||2
1732512050000|2024-11-25 05:20:50|||||||||1
1732512060000|2024-11-25 05:21:00|||||||||2
1732512070000|2024-11-25 05:21:10|||||||||2
1732512080000|2024-11-25 05:21:20|||||||||1
1732512090000|2024-11-25 05:21:30|||||||||1
1732512100000|2024-11-25 05:21:40|||||||||13
1732512110000|2024-11-25 05:21:50|||||||||1
1732512120000|2024-11-25 05:22:00|||||||||1
1732512130000|2024-11-25 05:22:10|||||||||2
1732512140000|2024-11-25 05:22:20|||||||||2
1732512160000|2024-11-25 05:22:40|||||||||1
1732512170000|2024-11-25 05:22:50|||||||||3
1732512190000|2024-11-25 05:23:10|||||||||1
1732512200000|2024-11-25 05:23:20|||||||||3
1732512210000|2024-11-25 05:23:30|||||||||1
1732512230000|2024-11-25 05:23:50|||||||||3
1732512240000|2024-11-25 05:24:00|||||||||1
1732512260000|2024-11-25 05:24:20|||||||||1
1732512270000|2024-11-25 05:24:30|||||||||1
1732512280000|2024-11-25 05:24:40|||||||||2
1732512290000|2024-11-25 05:24:50|||||||||1
1732512300000|2024-11-25 05:25:00|||||||||2
1732512310000|2024-11-25 05:25:10|||||||||1
1732512320000|2024-11-25 05:25:20|||||||||1
1732512330000|2024-11-25 05:25:30|||||||||1
1732512340000|2024-11-25 05:25:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|9
1732512350000|2024-11-25 05:25:50|||||||||1
1732512360000|2024-11-25 05:26:00|||||||||10
1732512370000|2024-11-25 05:26:10|||||||||2
1732512380000|2024-11-25 05:26:20|||||||||5
1732512400000|2024-11-25 05:26:40|||||||||4
1732512410000|2024-11-25 05:26:50|||||||||380
1732512420000|2024-11-25 05:27:00|||||||||2
1732512430000|2024-11-25 05:27:10|||||||||5
1732512440000|2024-11-25 05:27:20|||||||||1
1732512450000|2024-11-25 05:27:30|||||||||2
1732512460000|2024-11-25 05:27:40|||||||||2
1732512470000|2024-11-25 05:27:50|||||||||1
1732512480000|2024-11-25 05:28:00|||||||||1
1732512490000|2024-11-25 05:28:10|||||||||1
1732512510000|2024-11-25 05:28:30|||||||||3
1732512520000|2024-11-25 05:28:40|||||||||1
1732512530000|2024-11-25 05:28:50|||||||||1
1732512540000|2024-11-25 05:29:00|||||||||2
1732512550000|2024-11-25 05:29:10|||||||||1
1732512560000|2024-11-25 05:29:20|||||||||1
1732512570000|2024-11-25 05:29:30|||||||||2
1732512580000|2024-11-25 05:29:40|||||||||11
1732512590000|2024-11-25 05:29:50|||||||||1
1732512600000|2024-11-25 05:30:00|||||||||1
1732512610000|2024-11-25 05:30:10|||||||||1
1732512620000|2024-11-25 05:30:20|||||||||2
1732512630000|2024-11-25 05:30:30|||||||||1
1732512650000|2024-11-25 05:30:50|||||||||3
1732512660000|2024-11-25 05:31:00|||||||||1
1732512670000|2024-11-25 05:31:10|||||||||2
1732512680000|2024-11-25 05:31:20|||||||||1
1732512690000|2024-11-25 05:31:30|||||||||2
1732512700000|2024-11-25 05:31:40|||||||||1
1732512710000|2024-11-25 05:31:50|||||||||1
1732512720000|2024-11-25 05:32:00|||||||||1
1732512730000|2024-11-25 05:32:10|||||||||2
1732512750000|2024-11-25 05:32:30|||||||||2
1732512760000|2024-11-25 05:32:40|||||||||1
1732512770000|2024-11-25 05:32:50|||||||||1
1732512780000|2024-11-25 05:33:00|||||||||3
1732512790000|2024-11-25 05:33:10|||||||||13
1732512800000|2024-11-25 05:33:20|||||||||1
1732512820000|2024-11-25 05:33:40|||||||||3
1732512830000|2024-11-25 05:33:50|||||||||2
1732512850000|2024-11-25 05:34:10|||||||||2
1732512870000|2024-11-25 05:34:30|||||||||2
1732512880000|2024-11-25 05:34:40|||||||||3
1732512890000|2024-11-25 05:34:50|||||||||1
1732512910000|2024-11-25 05:35:10|||||||||2
1732512920000|2024-11-25 05:35:20|||||||||2
1732512940000|2024-11-25 05:35:40|||||||||2149
1732512950000|2024-11-25 05:35:50|||||||||2
1732512960000|2024-11-25 05:36:00|||||||||7
1732512980000|2024-11-25 05:36:20|||||||||11
1732512990000|2024-11-25 05:36:30|||||||||3
1732513010000|2024-11-25 05:36:50|||||||||1
1732513020000|2024-11-25 05:37:00|||||||||3
1732513030000|2024-11-25 05:37:10|||||||||39
1732513040000|2024-11-25 05:37:20|||||||||1
1732513050000|2024-11-25 05:37:30|||||||||210
1732513060000|2024-11-25 05:37:40|||||||||3
1732513080000|2024-11-25 05:38:00|||||||||1
1732513090000|2024-11-25 05:38:10|||||||||2
1732513110000|2024-11-25 05:38:30|||||||||2
1732513120000|2024-11-25 05:38:40|||||||||3
1732513140000|2024-11-25 05:39:00|||||||||361
1732513150000|2024-11-25 05:39:10|||||||||2
1732513160000|2024-11-25 05:39:20|||||||||1
1732513170000|2024-11-25 05:39:30|||||||||1
1732513190000|2024-11-25 05:39:50|||||||||2
1732513200000|2024-11-25 05:40:00|||||||||2
1732513220000|2024-11-25 05:40:20|||||||||2
1732513230000|2024-11-25 05:40:30|||||||||4
1732513250000|2024-11-25 05:40:50|||||||||1
1732513260000|2024-11-25 05:41:00|||||||||2
1732513280000|2024-11-25 05:41:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|13
1732513290000|2024-11-25 05:41:30|||||||||1
1732513300000|2024-11-25 05:41:40|||||||||1
1732513310000|2024-11-25 05:41:50|||||||||2
1732513330000|2024-11-25 05:42:10|||||||||3
1732513360000|2024-11-25 05:42:40|||||||||1
1732513390000|2024-11-25 05:43:10|||||||||1
1732513400000|2024-11-25 05:43:20|||||||||1
1732513430000|2024-11-25 05:43:50|||||||||1
1732513450000|2024-11-25 05:44:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|146
1732513460000|2024-11-25 05:44:20|||||||||10
1732513470000|2024-11-25 05:44:30|||||||||1
1732513500000|2024-11-25 05:45:00|||||||||1
1732513540000|2024-11-25 05:45:40|||||||||1
1732513560000|2024-11-25 05:46:00|||||||||21
1732513570000|2024-11-25 05:46:10|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|5
1732513580000|2024-11-25 05:46:20|||||||||1
1732513590000|2024-11-25 05:46:30|||||||||1
1732513600000|2024-11-25 05:46:40|||||||||1
1732513630000|2024-11-25 05:47:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|101
1732513640000|2024-11-25 05:47:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|51
1732513650000|2024-11-25 05:47:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|198
1732513670000|2024-11-25 05:47:50|||||||||2
1732513680000|2024-11-25 05:48:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|16
1732513710000|2024-11-25 05:48:30|||||||||1
1732513740000|2024-11-25 05:49:00|||||||||1
1732513770000|2024-11-25 05:49:30|||||||||1
1732513790000|2024-11-25 05:49:50|||||||||1
1732513810000|2024-11-25 05:50:10|||||||||1
1732513820000|2024-11-25 05:50:20|||||||||1
1732513840000|2024-11-25 05:50:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|3
1732513870000|2024-11-25 05:51:10|||||||||1
1732513880000|2024-11-25 05:51:20|||||||||1
1732513900000|2024-11-25 05:51:40|||||||||1
1732513910000|2024-11-25 05:51:50|||||||||1
1732513950000|2024-11-25 05:52:30|||||||||1
1732513980000|2024-11-25 05:53:00|||||||||1
1732514000000|2024-11-25 05:53:20|||||||||541
1732514010000|2024-11-25 05:53:30|||||||||1
1732514020000|2024-11-25 05:53:40|||||||||1
1732514030000|2024-11-25 05:53:50|||||||||1022
1732514040000|2024-11-25 05:54:00|||||||||150
1732514050000|2024-11-25 05:54:10|||||||||1
1732514080000|2024-11-25 05:54:40|||||||||1
1732514090000|2024-11-25 05:54:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|729
1732514120000|2024-11-25 05:55:20|||||||||1
1732514130000|2024-11-25 05:55:30|||||||||1
1732514150000|2024-11-25 05:55:50|11020|11016|11020|11016|11020|11016|11020|11016|75
1732514190000|2024-11-25 05:56:30|||||||||1
1732514220000|2024-11-25 05:57:00|||||||||2
1732514230000|2024-11-25 05:57:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|250
1732514240000|2024-11-25 05:57:20|||||||||1
1732514250000|2024-11-25 05:57:30|||||||||1
1732514280000|2024-11-25 05:58:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|310
1732514290000|2024-11-25 05:58:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|30
1732514300000|2024-11-25 05:58:20|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|619
1732514310000|2024-11-25 05:58:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|501
1732514320000|2024-11-25 05:58:40|||||||||101
1732514340000|2024-11-25 05:59:00|||||||||147
1732514360000|2024-11-25 05:59:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|125
1732514370000|2024-11-25 05:59:30|||||||||67
1732514390000|2024-11-25 05:59:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|4
1732514410000|2024-11-25 06:00:10|||||||||2
1732514420000|2024-11-25 06:00:20|||||||||2
1732514430000|2024-11-25 06:00:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|106
1732514440000|2024-11-25 06:00:40|||||||||1
1732514460000|2024-11-25 06:01:00|||||||||57
1732514470000|2024-11-25 06:01:10|||||||||2
1732514480000|2024-11-25 06:01:20|||||||||2
1732514490000|2024-11-25 06:01:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1644
1732514510000|2024-11-25 06:01:50|||||||||1
1732514540000|2024-11-25 06:02:20|||||||||127
1732514550000|2024-11-25 06:02:30|||||||||1396
1732514570000|2024-11-25 06:02:50|||||||||15
1732514580000|2024-11-25 06:03:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|10
1732514590000|2024-11-25 06:03:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|155
1732514600000|2024-11-25 06:03:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|23
1732514610000|2024-11-25 06:03:30|||||||||70
1732514650000|2024-11-25 06:04:10|||||||||3
1732514670000|2024-11-25 06:04:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|292
1732514680000|2024-11-25 06:04:40|||||||||1
1732514700000|2024-11-25 06:05:00|||||||||3
1732514710000|2024-11-25 06:05:10|||||||||1
1732514750000|2024-11-25 06:05:50|||||||||1
1732514760000|2024-11-25 06:06:00|||||||||20
1732514780000|2024-11-25 06:06:20|11023.9|11019.9|11023.1|11019.1|11023.9|11019.9|11023.1|11019.1|499
1732514820000|2024-11-25 06:07:00|||||||||2
1732514850000|2024-11-25 06:07:30|||||||||1
1732514880000|2024-11-25 06:08:00|||||||||37
1732514890000|2024-11-25 06:08:10|||||||||2
1732514920000|2024-11-25 06:08:40|||||||||6
1732514930000|2024-11-25 06:08:50|||||||||5
1732514940000|2024-11-25 06:09:00|||||||||39
1732514950000|2024-11-25 06:09:10|||||||||1
1732514990000|2024-11-25 06:09:50|||||||||2
1732515020000|2024-11-25 06:10:20|||||||||1
1732515030000|2024-11-25 06:10:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|35
1732515050000|2024-11-25 06:10:50|||||||||1
1732515060000|2024-11-25 06:11:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|16
1732515070000|2024-11-25 06:11:10|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.9|11019.9|17
1732515090000|2024-11-25 06:11:30|||||||||1
1732515100000|2024-11-25 06:11:40|||||||||1500
1732515130000|2024-11-25 06:12:10|||||||||1
1732515160000|2024-11-25 06:12:40|||||||||2
1732515170000|2024-11-25 06:12:50|||||||||5
1732515190000|2024-11-25 06:13:10|||||||||1
1732515200000|2024-11-25 06:13:20|||||||||2000
1732515210000|2024-11-25 06:13:30|||||||||2000
1732515230000|2024-11-25 06:13:50|||||||||1
1732515250000|2024-11-25 06:14:10|||||||||1
1732515260000|2024-11-25 06:14:20|||||||||1
1732515270000|2024-11-25 06:14:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|2131
1732515280000|2024-11-25 06:14:40|||||||||1
1732515300000|2024-11-25 06:15:00|||||||||1
1732515310000|2024-11-25 06:15:10|||||||||2050
1732515320000|2024-11-25 06:15:20|||||||||2013
1732515330000|2024-11-25 06:15:30|||||||||2011
1732515350000|2024-11-25 06:15:50|||||||||5
1732515360000|2024-11-25 06:16:00|||||||||51
1732515370000|2024-11-25 06:16:10|||||||||2000
1732515380000|2024-11-25 06:16:20|||||||||2000
1732515390000|2024-11-25 06:16:30|11027.8|11023.8|11027|11023|11027.8|11023.8|11027|11023|68
1732515400000|2024-11-25 06:16:40|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|12
1732515410000|2024-11-25 06:16:50|||||||||1
1732515420000|2024-11-25 06:17:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|27
1732515430000|2024-11-25 06:17:10|||||||||3
1732515470000|2024-11-25 06:17:50|||||||||69
1732515500000|2024-11-25 06:18:20|||||||||2
1732515510000|2024-11-25 06:18:30|||||||||1
1732515540000|2024-11-25 06:19:00|||||||||1
1732515550000|2024-11-25 06:19:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|38
1732515560000|2024-11-25 06:19:20|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11025.4|11021.4|2
1732515570000|2024-11-25 06:19:30|||||||||1
1732515600000|2024-11-25 06:20:00|||||||||1
1732515610000|2024-11-25 06:20:10|||||||||1
1732515620000|2024-11-25 06:20:20|||||||||67
1732515630000|2024-11-25 06:20:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|2
1732515640000|2024-11-25 06:20:40|||||||||2
1732515670000|2024-11-25 06:21:10|||||||||1
1732515710000|2024-11-25 06:21:50|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|104
1732515720000|2024-11-25 06:22:00|||||||||60
1732515740000|2024-11-25 06:22:20|||||||||2
1732515770000|2024-11-25 06:22:50|||||||||4
1732515780000|2024-11-25 06:23:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|55
1732515810000|2024-11-25 06:23:30|||||||||1
1732515820000|2024-11-25 06:23:40|||||||||5
1732515840000|2024-11-25 06:24:00|||||||||4
1732515850000|2024-11-25 06:24:10|||||||||1
1732515870000|2024-11-25 06:24:30|||||||||2
1732515880000|2024-11-25 06:24:40|||||||||1
1732515900000|2024-11-25 06:25:00|||||||||3
1732515910000|2024-11-25 06:25:10|||||||||7
1732515920000|2024-11-25 06:25:20|||||||||27
1732515940000|2024-11-25 06:25:40|||||||||21
1732515950000|2024-11-25 06:25:50|||||||||4
1732515960000|2024-11-25 06:26:00|||||||||2
1732515970000|2024-11-25 06:26:10|||||||||2
1732515980000|2024-11-25 06:26:20|||||||||1
1732515990000|2024-11-25 06:26:30|||||||||16
1732516010000|2024-11-25 06:26:50|||||||||2857
1732516020000|2024-11-25 06:27:00|||||||||12
1732516050000|2024-11-25 06:27:30|||||||||2
1732516070000|2024-11-25 06:27:50|||||||||1
1732516080000|2024-11-25 06:28:00|||||||||101
1732516090000|2024-11-25 06:28:10|||||||||1
1732516120000|2024-11-25 06:28:40|||||||||8
1732516130000|2024-11-25 06:28:50|||||||||60
1732516140000|2024-11-25 06:29:00|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|27
1732516150000|2024-11-25 06:29:10|||||||||21
1732516160000|2024-11-25 06:29:20|||||||||52
1732516170000|2024-11-25 06:29:30|||||||||105
1732516190000|2024-11-25 06:29:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|3
1732516200000|2024-11-25 06:30:00|||||||||67
1732516220000|2024-11-25 06:30:20|||||||||1
1732516230000|2024-11-25 06:30:30|||||||||20
1732516260000|2024-11-25 06:31:00|||||||||1
1732516290000|2024-11-25 06:31:30|||||||||1
1732516300000|2024-11-25 06:31:40|||||||||5
1732516320000|2024-11-25 06:32:00|||||||||2
1732516340000|2024-11-25 06:32:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|117
1732516360000|2024-11-25 06:32:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|55
1732516370000|2024-11-25 06:32:50|||||||||6
1732516380000|2024-11-25 06:33:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|12
1732516390000|2024-11-25 06:33:10|||||||||1
1732516410000|2024-11-25 06:33:30|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|51
1732516430000|2024-11-25 06:33:50|||||||||1
1732516440000|2024-11-25 06:34:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|34
1732516460000|2024-11-25 06:34:20|||||||||1
1732516490000|2024-11-25 06:34:50|||||||||1
1732516520000|2024-11-25 06:35:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|62
1732516530000|2024-11-25 06:35:30|||||||||1
1732516550000|2024-11-25 06:35:50|||||||||4
1732516560000|2024-11-25 06:36:00|||||||||3
1732516570000|2024-11-25 06:36:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|40
1732516580000|2024-11-25 06:36:20|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|136
1732516600000|2024-11-25 06:36:40|||||||||1
1732516630000|2024-11-25 06:37:10|||||||||1
1732516660000|2024-11-25 06:37:40|||||||||13
1732516670000|2024-11-25 06:37:50|||||||||2
1732516680000|2024-11-25 06:38:00|||||||||361
1732516700000|2024-11-25 06:38:20|||||||||1
1732516730000|2024-11-25 06:38:50|||||||||1
1732516740000|2024-11-25 06:39:00|||||||||61
1732516770000|2024-11-25 06:39:30|||||||||166
1732516780000|2024-11-25 06:39:40|||||||||1
1732516790000|2024-11-25 06:39:50|||||||||1
1732516800000|2024-11-25 06:40:00|||||||||1
1732516840000|2024-11-25 06:40:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|3
1732516870000|2024-11-25 06:41:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|84
1732516880000|2024-11-25 06:41:20|11030.1|11026.1|11030.1|11026.1|11030.9|11026.9|11030.1|11026.1|16
1732516890000|2024-11-25 06:41:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1
1732516900000|2024-11-25 06:41:40|11029.3|11025.3|11029.3|11025.3|11030.1|11026.1|11029.3|11025.3|15
1732516910000|2024-11-25 06:41:50|||||||||1
1732516940000|2024-11-25 06:42:20|||||||||1
1732516970000|2024-11-25 06:42:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|78
1732517010000|2024-11-25 06:43:30|||||||||11
1732517020000|2024-11-25 06:43:40|||||||||1
1732517040000|2024-11-25 06:44:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|25
1732517050000|2024-11-25 06:44:10|||||||||39
1732517080000|2024-11-25 06:44:40|||||||||1
1732517100000|2024-11-25 06:45:00|||||||||141
1732517110000|2024-11-25 06:45:10|||||||||1
1732517140000|2024-11-25 06:45:40|||||||||1
1732517150000|2024-11-25 06:45:50|||||||||2
1732517160000|2024-11-25 06:46:00|||||||||2
1732517180000|2024-11-25 06:46:20|||||||||1
1732517210000|2024-11-25 06:46:50|||||||||1
1732517230000|2024-11-25 06:47:10|||||||||5
1732517240000|2024-11-25 06:47:20|||||||||25
1732517250000|2024-11-25 06:47:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|21
1732517260000|2024-11-25 06:47:40|11028.6|11024.6|11027.8|11023.8|11028.6|11024.6|11027.8|11023.8|8
1732517270000|2024-11-25 06:47:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|60
1732517280000|2024-11-25 06:48:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|47
1732517290000|2024-11-25 06:48:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|16
1732517300000|2024-11-25 06:48:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|46
1732517320000|2024-11-25 06:48:40|||||||||1
1732517330000|2024-11-25 06:48:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|106
1732517340000|2024-11-25 06:49:00|||||||||1
1732517350000|2024-11-25 06:49:10|||||||||2
1732517370000|2024-11-25 06:49:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|14
1732517380000|2024-11-25 06:49:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|4
1732517420000|2024-11-25 06:50:20|||||||||1
1732517440000|2024-11-25 06:50:40|||||||||22
1732517450000|2024-11-25 06:50:50|||||||||1
1732517480000|2024-11-25 06:51:20|||||||||30
1732517490000|2024-11-25 06:51:30|||||||||19
1732517500000|2024-11-25 06:51:40|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|11028.6|11024.6|22
1732517510000|2024-11-25 06:51:50|||||||||1
1732517520000|2024-11-25 06:52:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|4
1732517530000|2024-11-25 06:52:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|47
1732517550000|2024-11-25 06:52:30|||||||||1
1732517560000|2024-11-25 06:52:40|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11030.1|11026.1|36
1732517570000|2024-11-25 06:52:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|17
1732517580000|2024-11-25 06:53:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|3
1732517590000|2024-11-25 06:53:10|||||||||8
1732517600000|2024-11-25 06:53:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|1109
1732517610000|2024-11-25 06:53:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|15
1732517620000|2024-11-25 06:53:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|13
1732517630000|2024-11-25 06:53:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|4
1732517640000|2024-11-25 06:54:00|||||||||8
1732517650000|2024-11-25 06:54:10|||||||||3
1732517660000|2024-11-25 06:54:20|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|11031.7|11027.7|44
1732517670000|2024-11-25 06:54:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|0
1732517690000|2024-11-25 06:54:50|||||||||1
1732517710000|2024-11-25 06:55:10|||||||||2
1732517720000|2024-11-25 06:55:20|||||||||50
1732517730000|2024-11-25 06:55:30|||||||||2
1732517750000|2024-11-25 06:55:50|||||||||100
1732517760000|2024-11-25 06:56:00|||||||||1
1732517800000|2024-11-25 06:56:40|||||||||1
1732517820000|2024-11-25 06:57:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|61
1732517830000|2024-11-25 06:57:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|3
1732517840000|2024-11-25 06:57:20|||||||||1
1732517850000|2024-11-25 06:57:30|||||||||301
1732517860000|2024-11-25 06:57:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|146
1732517880000|2024-11-25 06:58:00|||||||||25
1732517900000|2024-11-25 06:58:20|||||||||1
1732517930000|2024-11-25 06:58:50|||||||||1
1732517940000|2024-11-25 06:59:00|||||||||3
1732517950000|2024-11-25 06:59:10|||||||||32
1732517960000|2024-11-25 06:59:20|11034|11030|11034|11030|11034|11030|11034|11030|88
1732517970000|2024-11-25 06:59:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|150
1732517990000|2024-11-25 06:59:50|||||||||10
1732518000000|2024-11-25 07:00:00|11033.3|11029.3|11034|11030|11034|11030|11033.3|11029.3|15
1732518020000|2024-11-25 07:00:20|||||||||299
1732518030000|2024-11-25 07:00:30|||||||||7
1732518040000|2024-11-25 07:00:40|||||||||1
1732518050000|2024-11-25 07:00:50|||||||||2
1732518070000|2024-11-25 07:01:10|||||||||1
1732518080000|2024-11-25 07:01:20|||||||||1
1732518090000|2024-11-25 07:01:30|||||||||101
1732518100000|2024-11-25 07:01:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|433
1732518110000|2024-11-25 07:01:50|11034|11030|11034|11030|11034|11030|11034|11030|341
1732518120000|2024-11-25 07:02:00|||||||||1
1732518130000|2024-11-25 07:02:10|||||||||6
1732518140000|2024-11-25 07:02:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|161
1732518150000|2024-11-25 07:02:30|||||||||3
1732518170000|2024-11-25 07:02:50|||||||||1
1732518200000|2024-11-25 07:03:20|||||||||1
1732518210000|2024-11-25 07:03:30|||||||||80
1732518240000|2024-11-25 07:04:00|||||||||113
1732518280000|2024-11-25 07:04:40|||||||||651
1732518300000|2024-11-25 07:05:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|169
1732518310000|2024-11-25 07:05:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|23
1732518320000|2024-11-25 07:05:20|11034|11030|11034|11030|11034|11030|11034|11030|67
1732518340000|2024-11-25 07:05:40|||||||||1
1732518360000|2024-11-25 07:06:00|||||||||1
1732518380000|2024-11-25 07:06:20|||||||||1
1732518410000|2024-11-25 07:06:50|||||||||1
1732518440000|2024-11-25 07:07:20|||||||||2
1732518450000|2024-11-25 07:07:30|||||||||44
1732518480000|2024-11-25 07:08:00|||||||||1
1732518500000|2024-11-25 07:08:20|||||||||35
1732518510000|2024-11-25 07:08:30|||||||||2
1732518520000|2024-11-25 07:08:40|||||||||73
1732518530000|2024-11-25 07:08:50|||||||||18
1732518550000|2024-11-25 07:09:10|||||||||101
1732518560000|2024-11-25 07:09:20|||||||||102
1732518580000|2024-11-25 07:09:40|||||||||47
1732518590000|2024-11-25 07:09:50|||||||||60
1732518600000|2024-11-25 07:10:00|||||||||2
1732518620000|2024-11-25 07:10:20|||||||||1
1732518650000|2024-11-25 07:10:50|||||||||1100
1732518670000|2024-11-25 07:11:10|||||||||6
1732518680000|2024-11-25 07:11:20|||||||||1
1732518690000|2024-11-25 07:11:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|4537
1732518700000|2024-11-25 07:11:40|||||||||50
1732518720000|2024-11-25 07:12:00|||||||||2050
1732518730000|2024-11-25 07:12:10|||||||||2004
1732518740000|2024-11-25 07:12:20|||||||||2000
1732518750000|2024-11-25 07:12:30|||||||||1
1732518790000|2024-11-25 07:13:10|||||||||1
1732518800000|2024-11-25 07:13:20|||||||||2
1732518820000|2024-11-25 07:13:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|239
1732518840000|2024-11-25 07:14:00|||||||||19
1732518850000|2024-11-25 07:14:10|||||||||5
1732518860000|2024-11-25 07:14:20|||||||||1
1732518870000|2024-11-25 07:14:30|||||||||52
1732518880000|2024-11-25 07:14:40|||||||||1
1732518890000|2024-11-25 07:14:50|||||||||1
1732518900000|2024-11-25 07:15:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|42
1732518910000|2024-11-25 07:15:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|14
1732518920000|2024-11-25 07:15:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|362
1732518930000|2024-11-25 07:15:30|||||||||1
1732518940000|2024-11-25 07:15:40|||||||||4
1732518950000|2024-11-25 07:15:50|||||||||101
1732518960000|2024-11-25 07:16:00|||||||||1
1732518980000|2024-11-25 07:16:20|11034|11030|11034|11030|11034|11030|11034|11030|46
1732518990000|2024-11-25 07:16:30|11033.3|11029.3|11032.5|11028.5|11033.3|11029.3|11032.5|11028.5|23
1732519000000|2024-11-25 07:16:40|11034|11030|11034|11030|11034|11030|11034|11030|58
1732519010000|2024-11-25 07:16:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|2
1732519020000|2024-11-25 07:17:00|||||||||149
1732519030000|2024-11-25 07:17:10|||||||||59
1732519040000|2024-11-25 07:17:20|||||||||14
1732519060000|2024-11-25 07:17:40|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|209
1732519090000|2024-11-25 07:18:10|||||||||1
1732519100000|2024-11-25 07:18:20|||||||||2
1732519120000|2024-11-25 07:18:40|||||||||10
1732519130000|2024-11-25 07:18:50|||||||||1
1732519140000|2024-11-25 07:19:00|||||||||168
1732519160000|2024-11-25 07:19:20|||||||||210
1732519170000|2024-11-25 07:19:30|||||||||19
1732519180000|2024-11-25 07:19:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|7
1732519190000|2024-11-25 07:19:50|11031.7|11027.7|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|30
1732519200000|2024-11-25 07:20:00|||||||||63
1732519230000|2024-11-25 07:20:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|23
1732519240000|2024-11-25 07:20:40|||||||||1
1732519270000|2024-11-25 07:21:10|||||||||301
1732519280000|2024-11-25 07:21:20|||||||||1
1732519300000|2024-11-25 07:21:40|||||||||1
1732519330000|2024-11-25 07:22:10|||||||||100
1732519340000|2024-11-25 07:22:20|||||||||1
1732519350000|2024-11-25 07:22:30|||||||||26
1732519370000|2024-11-25 07:22:50|||||||||1
1732519380000|2024-11-25 07:23:00|||||||||63
1732519390000|2024-11-25 07:23:10|||||||||30
1732519400000|2024-11-25 07:23:20|||||||||102
1732519410000|2024-11-25 07:23:30|||||||||1
1732519440000|2024-11-25 07:24:00|||||||||1
1732519460000|2024-11-25 07:24:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|39
1732519470000|2024-11-25 07:24:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|5
1732519490000|2024-11-25 07:24:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|4
1732519500000|2024-11-25 07:25:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|24
1732519510000|2024-11-25 07:25:10|||||||||1
1732519520000|2024-11-25 07:25:20|||||||||1
1732519540000|2024-11-25 07:25:40|||||||||8
1732519570000|2024-11-25 07:26:10|||||||||67
1732519580000|2024-11-25 07:26:20|||||||||101
1732519600000|2024-11-25 07:26:40|||||||||1
1732519610000|2024-11-25 07:26:50|||||||||2
1732519620000|2024-11-25 07:27:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|117
1732519640000|2024-11-25 07:27:20|||||||||2
1732519650000|2024-11-25 07:27:30|||||||||1
1732519680000|2024-11-25 07:28:00|||||||||1
1732519690000|2024-11-25 07:28:10|||||||||110
1732519710000|2024-11-25 07:28:30|||||||||1
1732519730000|2024-11-25 07:28:50|||||||||29
1732519740000|2024-11-25 07:29:00|||||||||250
1732519750000|2024-11-25 07:29:10|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|18
1732519760000|2024-11-25 07:29:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|5
1732519770000|2024-11-25 07:29:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|170
1732519780000|2024-11-25 07:29:40|||||||||73
1732519800000|2024-11-25 07:30:00|||||||||31
1732519820000|2024-11-25 07:30:20|||||||||1
1732519830000|2024-11-25 07:30:30|||||||||9
1732519840000|2024-11-25 07:30:40|||||||||3
1732519850000|2024-11-25 07:30:50|||||||||1
1732519860000|2024-11-25 07:31:00|||||||||1
1732519870000|2024-11-25 07:31:10|||||||||5
1732519880000|2024-11-25 07:31:20|||||||||2
1732519890000|2024-11-25 07:31:30|||||||||600
1732519900000|2024-11-25 07:31:40|||||||||1
1732519920000|2024-11-25 07:32:00|||||||||39
1732519930000|2024-11-25 07:32:10|||||||||11
1732519950000|2024-11-25 07:32:30|||||||||7
1732519960000|2024-11-25 07:32:40|||||||||2
1732519970000|2024-11-25 07:32:50|||||||||8
1732519980000|2024-11-25 07:33:00|11034|11030|11034|11030|11034|11030|11034|11030|48
1732519990000|2024-11-25 07:33:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|125
1732520000000|2024-11-25 07:33:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|180
1732520010000|2024-11-25 07:33:30|||||||||409
1732520020000|2024-11-25 07:33:40|||||||||1
1732520030000|2024-11-25 07:33:50|||||||||1
1732520060000|2024-11-25 07:34:20|||||||||1
1732520080000|2024-11-25 07:34:40|||||||||8
1732520090000|2024-11-25 07:34:50|||||||||1
1732520100000|2024-11-25 07:35:00|||||||||3
1732520120000|2024-11-25 07:35:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|45
1732520140000|2024-11-25 07:35:40|||||||||14
1732520160000|2024-11-25 07:36:00|||||||||1
1732520190000|2024-11-25 07:36:30|||||||||1
1732520200000|2024-11-25 07:36:40|||||||||43
1732520220000|2024-11-25 07:37:00|||||||||4
1732520230000|2024-11-25 07:37:10|||||||||82
1732520250000|2024-11-25 07:37:30|||||||||5
1732520260000|2024-11-25 07:37:40|||||||||2
1732520280000|2024-11-25 07:38:00|||||||||11
1732520290000|2024-11-25 07:38:10|||||||||74
1732520300000|2024-11-25 07:38:20|||||||||21
1732520320000|2024-11-25 07:38:40|||||||||1
1732520330000|2024-11-25 07:38:50|||||||||4
1732520360000|2024-11-25 07:39:20|||||||||2
1732520370000|2024-11-25 07:39:30|||||||||1
1732520390000|2024-11-25 07:39:50|||||||||2
1732520400000|2024-11-25 07:40:00|||||||||28
1732520410000|2024-11-25 07:40:10|||||||||64
1732520420000|2024-11-25 07:40:20|||||||||10
1732520430000|2024-11-25 07:40:30|||||||||3
1732520440000|2024-11-25 07:40:40|||||||||1
1732520450000|2024-11-25 07:40:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|26
1732520460000|2024-11-25 07:41:00|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11030.1|11026.1|80
1732520470000|2024-11-25 07:41:10|||||||||184
1732520480000|2024-11-25 07:41:20|||||||||87
1732520490000|2024-11-25 07:41:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|33
1732520500000|2024-11-25 07:41:40|||||||||52
1732520510000|2024-11-25 07:41:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|82
1732520520000|2024-11-25 07:42:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|8
1732520530000|2024-11-25 07:42:10|||||||||13
1732520540000|2024-11-25 07:42:20|11034|11030|11034|11030|11034|11030|11032.5|11028.5|69
1732520550000|2024-11-25 07:42:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|65
1732520570000|2024-11-25 07:42:50|||||||||14
1732520580000|2024-11-25 07:43:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|64
1732520590000|2024-11-25 07:43:10|||||||||10
1732520600000|2024-11-25 07:43:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|55
1732520610000|2024-11-25 07:43:30|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|55
1732520620000|2024-11-25 07:43:40|||||||||31
1732520640000|2024-11-25 07:44:00|||||||||4
1732520650000|2024-11-25 07:44:10|11034|11030|11034|11030|11034|11030|11034|11030|21
1732520660000|2024-11-25 07:44:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|14
1732520670000|2024-11-25 07:44:30|||||||||1
1732520700000|2024-11-25 07:45:00|||||||||3
1732520710000|2024-11-25 07:45:10|||||||||1
1732520720000|2024-11-25 07:45:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|50
1732520730000|2024-11-25 07:45:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|29
1732520740000|2024-11-25 07:45:40|||||||||2
1732520750000|2024-11-25 07:45:50|||||||||93
1732520770000|2024-11-25 07:46:10|||||||||1
1732520790000|2024-11-25 07:46:30|||||||||7
1732520800000|2024-11-25 07:46:40|||||||||1
1732520810000|2024-11-25 07:46:50|||||||||1
1732520830000|2024-11-25 07:47:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|41
1732520840000|2024-11-25 07:47:20|||||||||6
1732520860000|2024-11-25 07:47:40|||||||||3
1732520880000|2024-11-25 07:48:00|||||||||1
1732520910000|2024-11-25 07:48:30|||||||||22
1732520920000|2024-11-25 07:48:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|96
1732520930000|2024-11-25 07:48:50|||||||||20
1732520950000|2024-11-25 07:49:10|||||||||1
1732520960000|2024-11-25 07:49:20|||||||||30
1732520970000|2024-11-25 07:49:30|||||||||6
1732520980000|2024-11-25 07:49:40|||||||||43
1732520990000|2024-11-25 07:49:50|||||||||1003
1732521000000|2024-11-25 07:50:00|||||||||23
1732521010000|2024-11-25 07:50:10|||||||||4
1732521020000|2024-11-25 07:50:20|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|260
1732521030000|2024-11-25 07:50:30|||||||||95
1732521050000|2024-11-25 07:50:50|||||||||1
1732521060000|2024-11-25 07:51:00|||||||||12
1732521080000|2024-11-25 07:51:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|23
1732521090000|2024-11-25 07:51:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|16
1732521100000|2024-11-25 07:51:40|||||||||47
1732521110000|2024-11-25 07:51:50|||||||||3
1732521120000|2024-11-25 07:52:00|||||||||1
1732521130000|2024-11-25 07:52:10|||||||||680
1732521140000|2024-11-25 07:52:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|26
1732521150000|2024-11-25 07:52:30|||||||||6
1732521160000|2024-11-25 07:52:40|||||||||34
1732521190000|2024-11-25 07:53:10|||||||||1
1732521200000|2024-11-25 07:53:20|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|291
1732521220000|2024-11-25 07:53:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|16
1732521230000|2024-11-25 07:53:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|14
1732521240000|2024-11-25 07:54:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|33
1732521250000|2024-11-25 07:54:10|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|139
1732521260000|2024-11-25 07:54:20|||||||||14
1732521270000|2024-11-25 07:54:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|17
1732521290000|2024-11-25 07:54:50|||||||||31
1732521300000|2024-11-25 07:55:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|103
1732521320000|2024-11-25 07:55:20|||||||||1
1732521350000|2024-11-25 07:55:50|||||||||101
1732521360000|2024-11-25 07:56:00|||||||||174
1732521370000|2024-11-25 07:56:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|71
1732521380000|2024-11-25 07:56:20|||||||||1
1732521390000|2024-11-25 07:56:30|||||||||2
1732521410000|2024-11-25 07:56:50|||||||||20
1732521420000|2024-11-25 07:57:00|||||||||1
1732521430000|2024-11-25 07:57:10|||||||||1
1732521440000|2024-11-25 07:57:20|||||||||1
1732521460000|2024-11-25 07:57:40|||||||||2
1732521470000|2024-11-25 07:57:50|||||||||1
1732521480000|2024-11-25 07:58:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|32
1732521490000|2024-11-25 07:58:10|||||||||6
1732521500000|2024-11-25 07:58:20|||||||||3953
1732521510000|2024-11-25 07:58:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|18
1732521530000|2024-11-25 07:58:50|||||||||1
1732521540000|2024-11-25 07:59:00|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|42
1732521550000|2024-11-25 07:59:10|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11022.3|11018.3|204
1732521560000|2024-11-25 07:59:20|||||||||39
1732521570000|2024-11-25 07:59:30|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|275
1732521580000|2024-11-25 07:59:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|84
1732521590000|2024-11-25 07:59:50|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|35
1732521600000|2024-11-25 08:00:00|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11022.3|11018.3|18
1732521620000|2024-11-25 08:00:20|||||||||23
1732521630000|2024-11-25 08:00:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|16
1732521640000|2024-11-25 08:00:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|93
1732521660000|2024-11-25 08:01:00|||||||||4
1732521680000|2024-11-25 08:01:20|||||||||1
1732521690000|2024-11-25 08:01:30|||||||||2
1732521700000|2024-11-25 08:01:40|||||||||6
1732521710000|2024-11-25 08:01:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|30
1732521720000|2024-11-25 08:02:00|||||||||5
1732521730000|2024-11-25 08:02:10|||||||||6
1732521740000|2024-11-25 08:02:20|||||||||35
1732521750000|2024-11-25 08:02:30|||||||||22
1732521760000|2024-11-25 08:02:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|16
1732521770000|2024-11-25 08:02:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|45
1732521780000|2024-11-25 08:03:00|||||||||13
1732521790000|2024-11-25 08:03:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|285
1732521800000|2024-11-25 08:03:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|92
1732521810000|2024-11-25 08:03:30|||||||||46
1732521820000|2024-11-25 08:03:40|||||||||69
1732521840000|2024-11-25 08:04:00|||||||||96
1732521850000|2024-11-25 08:04:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|108
1732521860000|2024-11-25 08:04:20|11020|11016|11020|11016|11020|11016|11020|11016|21
1732521870000|2024-11-25 08:04:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|8
1732521880000|2024-11-25 08:04:40|||||||||1
1732521890000|2024-11-25 08:04:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|291
1732521900000|2024-11-25 08:05:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|44
1732521910000|2024-11-25 08:05:10|||||||||2
1732521920000|2024-11-25 08:05:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|5
1732521930000|2024-11-25 08:05:30|||||||||27
1732521940000|2024-11-25 08:05:40|||||||||3
1732521960000|2024-11-25 08:06:00|||||||||1
1732521970000|2024-11-25 08:06:10|||||||||2
1732521980000|2024-11-25 08:06:20|||||||||6
1732521990000|2024-11-25 08:06:30|||||||||188
1732522000000|2024-11-25 08:06:40|11020|11016|11020|11016|11020|11016|11020|11016|75
1732522010000|2024-11-25 08:06:50|||||||||2
1732522020000|2024-11-25 08:07:00|||||||||5
1732522040000|2024-11-25 08:07:20|||||||||8
1732522050000|2024-11-25 08:07:30|||||||||5
1732522060000|2024-11-25 08:07:40|||||||||3
1732522070000|2024-11-25 08:07:50|||||||||40
1732522080000|2024-11-25 08:08:00|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|199
1732522090000|2024-11-25 08:08:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|482
1732522100000|2024-11-25 08:08:20|11020.8|11016.8|11020|11016|11021.5|11017.5|11020|11016|97
1732522110000|2024-11-25 08:08:30|||||||||6
1732522120000|2024-11-25 08:08:40|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|17
1732522130000|2024-11-25 08:08:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|64
1732522140000|2024-11-25 08:09:00|||||||||112
1732522150000|2024-11-25 08:09:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|29
1732522160000|2024-11-25 08:09:20|11020|11016|11020|11016|11020|11016|11020|11016|194
1732522170000|2024-11-25 08:09:30|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|25
1732522180000|2024-11-25 08:09:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|31
1732522190000|2024-11-25 08:09:50|||||||||492
1732522200000|2024-11-25 08:10:00|||||||||30
1732522210000|2024-11-25 08:10:10|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|6
1732522220000|2024-11-25 08:10:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|107
1732522230000|2024-11-25 08:10:30|||||||||26
1732522240000|2024-11-25 08:10:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|60
1732522250000|2024-11-25 08:10:50|||||||||88
1732522260000|2024-11-25 08:11:00|||||||||67
1732522270000|2024-11-25 08:11:10|||||||||4
1732522280000|2024-11-25 08:11:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|48
1732522290000|2024-11-25 08:11:30|||||||||2
1732522310000|2024-11-25 08:11:50|||||||||149
1732522320000|2024-11-25 08:12:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|24
1732522330000|2024-11-25 08:12:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|5
1732522340000|2024-11-25 08:12:20|||||||||3
1732522350000|2024-11-25 08:12:30|||||||||3
1732522360000|2024-11-25 08:12:40|||||||||1
1732522370000|2024-11-25 08:12:50|||||||||152
1732522380000|2024-11-25 08:13:00|||||||||196
1732522390000|2024-11-25 08:13:10|||||||||2
1732522400000|2024-11-25 08:13:20|||||||||1
1732522410000|2024-11-25 08:13:30|||||||||32
1732522420000|2024-11-25 08:13:40|||||||||15
1732522430000|2024-11-25 08:13:50|||||||||11
1732522450000|2024-11-25 08:14:10|||||||||8
1732522460000|2024-11-25 08:14:20|||||||||22
1732522470000|2024-11-25 08:14:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|39
1732522480000|2024-11-25 08:14:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|58
1732522490000|2024-11-25 08:14:50|||||||||4
1732522500000|2024-11-25 08:15:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|35
1732522510000|2024-11-25 08:15:10|||||||||1
1732522520000|2024-11-25 08:15:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|95
1732522530000|2024-11-25 08:15:30|||||||||3
1732522540000|2024-11-25 08:15:40|||||||||143
1732522550000|2024-11-25 08:15:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|409
1732522560000|2024-11-25 08:16:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|19
1732522570000|2024-11-25 08:16:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|12
1732522580000|2024-11-25 08:16:20|||||||||9
1732522590000|2024-11-25 08:16:30|||||||||87
1732522600000|2024-11-25 08:16:40|||||||||6
1732522610000|2024-11-25 08:16:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|42
1732522620000|2024-11-25 08:17:00|||||||||1096
1732522630000|2024-11-25 08:17:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|665
1732522640000|2024-11-25 08:17:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|68
1732522650000|2024-11-25 08:17:30|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|82
1732522660000|2024-11-25 08:17:40|||||||||4
1732522670000|2024-11-25 08:17:50|||||||||27
1732522680000|2024-11-25 08:18:00|||||||||57
1732522690000|2024-11-25 08:18:10|||||||||1
1732522700000|2024-11-25 08:18:20|||||||||2
1732522710000|2024-11-25 08:18:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|142
1732522720000|2024-11-25 08:18:40|||||||||3
1732522730000|2024-11-25 08:18:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|18
1732522740000|2024-11-25 08:19:00|||||||||22
1732522750000|2024-11-25 08:19:10|||||||||34
1732522760000|2024-11-25 08:19:20|||||||||2
1732522770000|2024-11-25 08:19:30|||||||||1
1732522780000|2024-11-25 08:19:40|||||||||1
1732522790000|2024-11-25 08:19:50|||||||||2
1732522800000|2024-11-25 08:20:00|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|1291
1732522810000|2024-11-25 08:20:10|||||||||1
1732522820000|2024-11-25 08:20:20|||||||||1
1732522830000|2024-11-25 08:20:30|||||||||35
1732522840000|2024-11-25 08:20:40|||||||||2
1732522850000|2024-11-25 08:20:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|13
1732522860000|2024-11-25 08:21:00|||||||||2
1732522870000|2024-11-25 08:21:10|||||||||3
1732522880000|2024-11-25 08:21:20|||||||||1
1732522890000|2024-11-25 08:21:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|130
1732522900000|2024-11-25 08:21:40|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|183
1732522910000|2024-11-25 08:21:50|||||||||81
1732522920000|2024-11-25 08:22:00|||||||||6
1732522930000|2024-11-25 08:22:10|||||||||6
1732522940000|2024-11-25 08:22:20|||||||||33
1732522960000|2024-11-25 08:22:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|181
1732522970000|2024-11-25 08:22:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|108
1732522980000|2024-11-25 08:23:00|||||||||73
1732522990000|2024-11-25 08:23:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|34
1732523000000|2024-11-25 08:23:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|56
1732523010000|2024-11-25 08:23:30|||||||||1
1732523020000|2024-11-25 08:23:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|52
1732523030000|2024-11-25 08:23:50|||||||||2
1732523040000|2024-11-25 08:24:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|7
1732523050000|2024-11-25 08:24:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|16
1732523060000|2024-11-25 08:24:20|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|68
1732523070000|2024-11-25 08:24:30|||||||||2
1732523080000|2024-11-25 08:24:40|||||||||2
1732523090000|2024-11-25 08:24:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|90
1732523100000|2024-11-25 08:25:00|||||||||7
1732523120000|2024-11-25 08:25:20|||||||||24
1732523130000|2024-11-25 08:25:30|||||||||2
1732523140000|2024-11-25 08:25:40|||||||||3
1732523150000|2024-11-25 08:25:50|||||||||122
1732523160000|2024-11-25 08:26:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|13
1732523170000|2024-11-25 08:26:10|||||||||3
1732523180000|2024-11-25 08:26:20|||||||||2
1732523190000|2024-11-25 08:26:30|||||||||9
1732523200000|2024-11-25 08:26:40|||||||||1
1732523210000|2024-11-25 08:26:50|||||||||2
1732523220000|2024-11-25 08:27:00|||||||||1
1732523230000|2024-11-25 08:27:10|||||||||1
1732523240000|2024-11-25 08:27:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|36
1732523250000|2024-11-25 08:27:30|||||||||2
1732523260000|2024-11-25 08:27:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|97
1732523270000|2024-11-25 08:27:50|||||||||3
1732523280000|2024-11-25 08:28:00|||||||||1
1732523290000|2024-11-25 08:28:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|47
1732523300000|2024-11-25 08:28:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|7
1732523310000|2024-11-25 08:28:30|||||||||502
1732523320000|2024-11-25 08:28:40|||||||||3
1732523330000|2024-11-25 08:28:50|||||||||21
1732523340000|2024-11-25 08:29:00|||||||||2
1732523350000|2024-11-25 08:29:10|||||||||1
1732523360000|2024-11-25 08:29:20|||||||||1
1732523370000|2024-11-25 08:29:30|||||||||15
1732523380000|2024-11-25 08:29:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|19
1732523390000|2024-11-25 08:29:50|||||||||4
1732523400000|2024-11-25 08:30:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|25
1732523410000|2024-11-25 08:30:10|11021.5|11017.5|11022.3|11018.3|11023.1|11019.1|11021.5|11017.5|320
1732523420000|2024-11-25 08:30:20|11023.1|11019.1|11021.5|11017.5|11024.7|11020.7|11021.5|11017.5|132
1732523430000|2024-11-25 08:30:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|17
1732523450000|2024-11-25 08:30:50|||||||||2
1732523460000|2024-11-25 08:31:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|45
1732523470000|2024-11-25 08:31:10|11022.3|11018.3|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|45
1732523480000|2024-11-25 08:31:20|||||||||20
1732523490000|2024-11-25 08:31:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|6
1732523500000|2024-11-25 08:31:40|||||||||7
1732523510000|2024-11-25 08:31:50|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|75
1732523520000|2024-11-25 08:32:00|||||||||1
1732523530000|2024-11-25 08:32:10|||||||||20
1732523540000|2024-11-25 08:32:20|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|30
1732523550000|2024-11-25 08:32:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|4
1732523560000|2024-11-25 08:32:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|13
1732523570000|2024-11-25 08:32:50|||||||||2
1732523580000|2024-11-25 08:33:00|||||||||1
1732523590000|2024-11-25 08:33:10|||||||||3
1732523600000|2024-11-25 08:33:20|||||||||3
1732523620000|2024-11-25 08:33:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|20
1732523630000|2024-11-25 08:33:50|||||||||1
1732523640000|2024-11-25 08:34:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|18
1732523650000|2024-11-25 08:34:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|23
1732523660000|2024-11-25 08:34:20|||||||||93
1732523670000|2024-11-25 08:34:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|18
1732523680000|2024-11-25 08:34:40|||||||||6
1732523690000|2024-11-25 08:34:50|||||||||2
1732523700000|2024-11-25 08:35:00|||||||||7
1732523720000|2024-11-25 08:35:20|||||||||2
1732523740000|2024-11-25 08:35:40|||||||||4
1732523750000|2024-11-25 08:35:50|||||||||1
1732523760000|2024-11-25 08:36:00|||||||||1
1732523770000|2024-11-25 08:36:10|||||||||1
1732523780000|2024-11-25 08:36:20|||||||||2
1732523790000|2024-11-25 08:36:30|||||||||1
1732523800000|2024-11-25 08:36:40|||||||||151
1732523810000|2024-11-25 08:36:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|55
1732523820000|2024-11-25 08:37:00|||||||||7
1732523830000|2024-11-25 08:37:10|||||||||2
1732523840000|2024-11-25 08:37:20|||||||||2
1732523850000|2024-11-25 08:37:30|||||||||1
1732523860000|2024-11-25 08:37:40|||||||||2
1732523870000|2024-11-25 08:37:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|96
1732523880000|2024-11-25 08:38:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|27
1732523890000|2024-11-25 08:38:10|||||||||1233
1732523900000|2024-11-25 08:38:20|||||||||1
1732523910000|2024-11-25 08:38:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|81
1732523920000|2024-11-25 08:38:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|104
1732523930000|2024-11-25 08:38:50|||||||||1
1732523940000|2024-11-25 08:39:00|||||||||2
1732523950000|2024-11-25 08:39:10|||||||||1
1732523960000|2024-11-25 08:39:20|||||||||5
1732523980000|2024-11-25 08:39:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|23
1732523990000|2024-11-25 08:39:50|11023.1|11019.1|11022.3|11018.3|11023.1|11019.1|11021.5|11017.5|32
1732524000000|2024-11-25 08:40:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|785
1732524010000|2024-11-25 08:40:10|||||||||1
1732524020000|2024-11-25 08:40:20|||||||||55
1732524030000|2024-11-25 08:40:30|||||||||3
1732524040000|2024-11-25 08:40:40|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|100
1732524050000|2024-11-25 08:40:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|49
1732524060000|2024-11-25 08:41:00|11023.9|11019.9|11023.9|11019.9|11024.7|11020.7|11023.1|11019.1|6
1732524070000|2024-11-25 08:41:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|2
1732524090000|2024-11-25 08:41:30|||||||||2
1732524100000|2024-11-25 08:41:40|||||||||2
1732524110000|2024-11-25 08:41:50|||||||||6
1732524120000|2024-11-25 08:42:00|||||||||59
1732524130000|2024-11-25 08:42:10|||||||||2
1732524140000|2024-11-25 08:42:20|||||||||3
1732524150000|2024-11-25 08:42:30|||||||||4
1732524160000|2024-11-25 08:42:40|||||||||10
1732524170000|2024-11-25 08:42:50|||||||||117
1732524180000|2024-11-25 08:43:00|||||||||17
1732524190000|2024-11-25 08:43:10|||||||||10
1732524200000|2024-11-25 08:43:20|||||||||9
1732524210000|2024-11-25 08:43:30|||||||||2
1732524220000|2024-11-25 08:43:40|||||||||133
1732524230000|2024-11-25 08:43:50|||||||||2
1732524240000|2024-11-25 08:44:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|133
1732524250000|2024-11-25 08:44:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|208
1732524260000|2024-11-25 08:44:20|11023.1|11019.1|11023.9|11019.9|11024.7|11020.7|11023.1|11019.1|84
1732524270000|2024-11-25 08:44:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2
1732524280000|2024-11-25 08:44:40|||||||||2
1732524290000|2024-11-25 08:44:50|||||||||2
1732524300000|2024-11-25 08:45:00|||||||||5
1732524310000|2024-11-25 08:45:10|||||||||1
1732524320000|2024-11-25 08:45:20|||||||||1
1732524330000|2024-11-25 08:45:30|||||||||27
1732524340000|2024-11-25 08:45:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|58
1732524350000|2024-11-25 08:45:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|6
1732524360000|2024-11-25 08:46:00|||||||||7
1732524370000|2024-11-25 08:46:10|||||||||2
1732524380000|2024-11-25 08:46:20|||||||||200
1732524390000|2024-11-25 08:46:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|59
1732524400000|2024-11-25 08:46:40|||||||||22
1732524410000|2024-11-25 08:46:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|2769
1732524420000|2024-11-25 08:47:00|||||||||102
1732524430000|2024-11-25 08:47:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|71
1732524440000|2024-11-25 08:47:20|||||||||12
1732524460000|2024-11-25 08:47:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|22
1732524470000|2024-11-25 08:47:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|136
1732524480000|2024-11-25 08:48:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|974
1732524500000|2024-11-25 08:48:20|11020|11016|11020|11016|11020|11016|11020|11016|429
1732524510000|2024-11-25 08:48:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|516
1732524520000|2024-11-25 08:48:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|207
1732524530000|2024-11-25 08:48:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|13
1732524540000|2024-11-25 08:49:00|||||||||11718
1732524550000|2024-11-25 08:49:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|18
1732524560000|2024-11-25 08:49:20|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|11
1732524570000|2024-11-25 08:49:30|11020|11016|11020|11016|11021.5|11017.5|11020|11016|54
1732524580000|2024-11-25 08:49:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|7
1732524590000|2024-11-25 08:49:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|49
1732524600000|2024-11-25 08:50:00|||||||||7
1732524610000|2024-11-25 08:50:10|||||||||4
1732524620000|2024-11-25 08:50:20|||||||||1
1732524630000|2024-11-25 08:50:30|||||||||1
1732524640000|2024-11-25 08:50:40|||||||||3
1732524650000|2024-11-25 08:50:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|20
1732524660000|2024-11-25 08:51:00|||||||||89
1732524670000|2024-11-25 08:51:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|653
1732524680000|2024-11-25 08:51:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|22
1732524690000|2024-11-25 08:51:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|25
1732524700000|2024-11-25 08:51:40|||||||||2
1732524710000|2024-11-25 08:51:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|7
1732524720000|2024-11-25 08:52:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|3
1732524730000|2024-11-25 08:52:10|||||||||40
1732524740000|2024-11-25 08:52:20|||||||||1
1732524750000|2024-11-25 08:52:30|||||||||4
1732524760000|2024-11-25 08:52:40|||||||||1
1732524770000|2024-11-25 08:52:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|317
1732524780000|2024-11-25 08:53:00|||||||||4
1732524800000|2024-11-25 08:53:20|||||||||1
1732524810000|2024-11-25 08:53:30|||||||||102
1732524820000|2024-11-25 08:53:40|||||||||3
1732524830000|2024-11-25 08:53:50|||||||||1
1732524850000|2024-11-25 08:54:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|93
1732524870000|2024-11-25 08:54:30|||||||||2
1732524880000|2024-11-25 08:54:40|||||||||2
1732524890000|2024-11-25 08:54:50|||||||||3
1732524900000|2024-11-25 08:55:00|||||||||5
1732524910000|2024-11-25 08:55:10|||||||||87
1732524920000|2024-11-25 08:55:20|||||||||2
1732524930000|2024-11-25 08:55:30|||||||||1
1732524950000|2024-11-25 08:55:50|||||||||123
1732524960000|2024-11-25 08:56:00|||||||||2
1732524970000|2024-11-25 08:56:10|||||||||321
1732524990000|2024-11-25 08:56:30|||||||||3
1732525010000|2024-11-25 08:56:50|||||||||3
1732525020000|2024-11-25 08:57:00|||||||||2
1732525030000|2024-11-25 08:57:10|||||||||138
1732525040000|2024-11-25 08:57:20|||||||||2
1732525050000|2024-11-25 08:57:30|||||||||3
1732525060000|2024-11-25 08:57:40|||||||||3
1732525070000|2024-11-25 08:57:50|||||||||2
1732525080000|2024-11-25 08:58:00|||||||||1
1732525090000|2024-11-25 08:58:10|||||||||8
1732525100000|2024-11-25 08:58:20|||||||||5
1732525110000|2024-11-25 08:58:30|||||||||21
1732525120000|2024-11-25 08:58:40|||||||||7
1732525130000|2024-11-25 08:58:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|85
1732525140000|2024-11-25 08:59:00|||||||||2
1732525150000|2024-11-25 08:59:10|||||||||95
1732525160000|2024-11-25 08:59:20|||||||||4
1732525170000|2024-11-25 08:59:30|||||||||4
1732525180000|2024-11-25 08:59:40|11023.1|11019.1|11023.1|11019.1|11023.9|11019.9|11023.1|11019.1|18
1732525190000|2024-11-25 08:59:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|35
1732525200000|2024-11-25 09:00:00|||||||||9
1732525210000|2024-11-25 09:00:10|||||||||1
1732525220000|2024-11-25 09:00:20|||||||||28
1732525230000|2024-11-25 09:00:30|||||||||4
1732525240000|2024-11-25 09:00:40|||||||||4
1732525250000|2024-11-25 09:00:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|153
1732525260000|2024-11-25 09:01:00|||||||||8
1732525270000|2024-11-25 09:01:10|||||||||16
1732525280000|2024-11-25 09:01:20|||||||||154
1732525290000|2024-11-25 09:01:30|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|37
1732525300000|2024-11-25 09:01:40|||||||||3
1732525310000|2024-11-25 09:01:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|641
1732525320000|2024-11-25 09:02:00|||||||||4
1732525330000|2024-11-25 09:02:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|153
1732525340000|2024-11-25 09:02:20|||||||||3
1732525350000|2024-11-25 09:02:30|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|67
1732525360000|2024-11-25 09:02:40|||||||||2
1732525370000|2024-11-25 09:02:50|||||||||23
1732525380000|2024-11-25 09:03:00|||||||||2
1732525390000|2024-11-25 09:03:10|||||||||1
1732525400000|2024-11-25 09:03:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|155
1732525410000|2024-11-25 09:03:30|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|494
1732525420000|2024-11-25 09:03:40|||||||||16
1732525430000|2024-11-25 09:03:50|11020|11016|11020|11016|11020|11016|11020|11016|565
1732525440000|2024-11-25 09:04:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|111
1732525450000|2024-11-25 09:04:10|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|14
1732525460000|2024-11-25 09:04:20|||||||||2
1732525470000|2024-11-25 09:04:30|||||||||826
1732525480000|2024-11-25 09:04:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|16
1732525490000|2024-11-25 09:04:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|603
1732525500000|2024-11-25 09:05:00|||||||||38
1732525510000|2024-11-25 09:05:10|||||||||26
1732525520000|2024-11-25 09:05:20|||||||||1
1732525530000|2024-11-25 09:05:30|||||||||11
1732525540000|2024-11-25 09:05:40|||||||||1
1732525550000|2024-11-25 09:05:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|3733
1732525560000|2024-11-25 09:06:00|||||||||3
1732525570000|2024-11-25 09:06:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|155
1732525580000|2024-11-25 09:06:20|||||||||29
1732525590000|2024-11-25 09:06:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|249
1732525600000|2024-11-25 09:06:40|||||||||27
1732525610000|2024-11-25 09:06:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|11
1732525620000|2024-11-25 09:07:00|||||||||1
1732525630000|2024-11-25 09:07:10|||||||||26
1732525640000|2024-11-25 09:07:20|||||||||85
1732525650000|2024-11-25 09:07:30|||||||||2
1732525660000|2024-11-25 09:07:40|||||||||4
1732525670000|2024-11-25 09:07:50|||||||||4
1732525680000|2024-11-25 09:08:00|||||||||455
1732525690000|2024-11-25 09:08:10|||||||||7
1732525700000|2024-11-25 09:08:20|||||||||3
1732525710000|2024-11-25 09:08:30|11020|11016|11020|11016|11020|11016|11020|11016|146
1732525720000|2024-11-25 09:08:40|||||||||1
1732525730000|2024-11-25 09:08:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|277
1732525740000|2024-11-25 09:09:00|11020|11016|11020|11016|11020|11016|11020|11016|4
1732525750000|2024-11-25 09:09:10|||||||||4
1732525760000|2024-11-25 09:09:20|||||||||1
1732525770000|2024-11-25 09:09:30|||||||||83
1732525790000|2024-11-25 09:09:50|||||||||2
1732525800000|2024-11-25 09:10:00|||||||||6
1732525810000|2024-11-25 09:10:10|||||||||2
1732525820000|2024-11-25 09:10:20|||||||||346
1732525830000|2024-11-25 09:10:30|||||||||2
1732525840000|2024-11-25 09:10:40|||||||||1
1732525850000|2024-11-25 09:10:50|||||||||1
1732525860000|2024-11-25 09:11:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|5
1732525870000|2024-11-25 09:11:10|||||||||3
1732525880000|2024-11-25 09:11:20|||||||||334
1732525890000|2024-11-25 09:11:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|58
1732525900000|2024-11-25 09:11:40|||||||||2
1732525910000|2024-11-25 09:11:50|||||||||3
1732525920000|2024-11-25 09:12:00|||||||||1
1732525930000|2024-11-25 09:12:10|||||||||1
1732525940000|2024-11-25 09:12:20|||||||||21
1732525950000|2024-11-25 09:12:30|||||||||25
1732525960000|2024-11-25 09:12:40|||||||||2
1732525970000|2024-11-25 09:12:50|||||||||1
1732525980000|2024-11-25 09:13:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|923
1732525990000|2024-11-25 09:13:10|||||||||2
1732526000000|2024-11-25 09:13:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|331
1732526010000|2024-11-25 09:13:30|||||||||3
1732526020000|2024-11-25 09:13:40|||||||||1
1732526030000|2024-11-25 09:13:50|||||||||4
1732526040000|2024-11-25 09:14:00|||||||||2
1732526050000|2024-11-25 09:14:10|||||||||1
1732526060000|2024-11-25 09:14:20|||||||||1
1732526070000|2024-11-25 09:14:30|||||||||1
1732526080000|2024-11-25 09:14:40|||||||||323
1732526100000|2024-11-25 09:15:00|||||||||29
1732526110000|2024-11-25 09:15:10|||||||||184
1732526120000|2024-11-25 09:15:20|||||||||2
1732526130000|2024-11-25 09:15:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|2
1732526140000|2024-11-25 09:15:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|530
1732526150000|2024-11-25 09:15:50|||||||||343
1732526160000|2024-11-25 09:16:00|||||||||102
1732526180000|2024-11-25 09:16:20|||||||||4
1732526190000|2024-11-25 09:16:30|||||||||2
1732526210000|2024-11-25 09:16:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|436
1732526220000|2024-11-25 09:17:00|||||||||3
1732526230000|2024-11-25 09:17:10|11020|11016|11020|11016|11020|11016|11020|11016|344
1732526250000|2024-11-25 09:17:30|||||||||7
1732526260000|2024-11-25 09:17:40|||||||||141
1732526270000|2024-11-25 09:17:50|||||||||4
1732526280000|2024-11-25 09:18:00|||||||||13
1732526290000|2024-11-25 09:18:10|||||||||104
1732526300000|2024-11-25 09:18:20|||||||||270
1732526310000|2024-11-25 09:18:30|||||||||2
1732526320000|2024-11-25 09:18:40|||||||||11
1732526330000|2024-11-25 09:18:50|||||||||31
1732526350000|2024-11-25 09:19:10|||||||||263
1732526360000|2024-11-25 09:19:20|||||||||1
1732526370000|2024-11-25 09:19:30|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|110
1732526380000|2024-11-25 09:19:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|92
1732526390000|2024-11-25 09:19:50|||||||||4
1732526400000|2024-11-25 09:20:00|||||||||4
1732526410000|2024-11-25 09:20:10|||||||||2
1732526420000|2024-11-25 09:20:20|||||||||32
1732526430000|2024-11-25 09:20:30|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|23
1732526450000|2024-11-25 09:20:50|||||||||6
1732526460000|2024-11-25 09:21:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|115
1732526470000|2024-11-25 09:21:10|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|7
1732526480000|2024-11-25 09:21:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|17
1732526490000|2024-11-25 09:21:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|10
1732526500000|2024-11-25 09:21:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|16
1732526520000|2024-11-25 09:22:00|||||||||5
1732526530000|2024-11-25 09:22:10|||||||||3
1732526540000|2024-11-25 09:22:20|||||||||18
1732526550000|2024-11-25 09:22:30|||||||||1
1732526560000|2024-11-25 09:22:40|||||||||3
1732526580000|2024-11-25 09:23:00|||||||||82
1732526600000|2024-11-25 09:23:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|134
1732526610000|2024-11-25 09:23:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|19
1732526620000|2024-11-25 09:23:40|||||||||2
1732526630000|2024-11-25 09:23:50|||||||||3
1732526640000|2024-11-25 09:24:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|9
1732526660000|2024-11-25 09:24:20|||||||||66
1732526670000|2024-11-25 09:24:30|||||||||1
1732526680000|2024-11-25 09:24:40|||||||||3
1732526700000|2024-11-25 09:25:00|||||||||340
1732526710000|2024-11-25 09:25:10|||||||||46
1732526720000|2024-11-25 09:25:20|||||||||1
1732526730000|2024-11-25 09:25:30|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|311
1732526740000|2024-11-25 09:25:40|||||||||2
1732526750000|2024-11-25 09:25:50|||||||||7
1732526760000|2024-11-25 09:26:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|78
1732526770000|2024-11-25 09:26:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|57
1732526780000|2024-11-25 09:26:20|||||||||1
1732526790000|2024-11-25 09:26:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|58
1732526800000|2024-11-25 09:26:40|||||||||4
1732526810000|2024-11-25 09:26:50|||||||||3
1732526820000|2024-11-25 09:27:00|||||||||84
1732526830000|2024-11-25 09:27:10|||||||||52
1732526840000|2024-11-25 09:27:20|||||||||7
1732526850000|2024-11-25 09:27:30|||||||||108
1732526870000|2024-11-25 09:27:50|||||||||2
1732526880000|2024-11-25 09:28:00|||||||||1
1732526890000|2024-11-25 09:28:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|248
1732526900000|2024-11-25 09:28:20|||||||||1
1732526910000|2024-11-25 09:28:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|18
1732526930000|2024-11-25 09:28:50|||||||||1
1732526940000|2024-11-25 09:29:00|||||||||1
1732526950000|2024-11-25 09:29:10|||||||||2
1732526960000|2024-11-25 09:29:20|||||||||2
1732526970000|2024-11-25 09:29:30|||||||||6
1732526980000|2024-11-25 09:29:40|||||||||3
1732526990000|2024-11-25 09:29:50|11015.3|11011.3|11015.3|11011.3|11016.1|11012.1|11015.3|11011.3|147
1732527000000|2024-11-25 09:30:00|||||||||172
1732527010000|2024-11-25 09:30:10|||||||||6
1732527020000|2024-11-25 09:30:20|||||||||8
1732527030000|2024-11-25 09:30:30|||||||||102
1732527040000|2024-11-25 09:30:40|||||||||2
1732527050000|2024-11-25 09:30:50|||||||||312
1732527070000|2024-11-25 09:31:10|||||||||4
1732527080000|2024-11-25 09:31:20|||||||||5
1732527090000|2024-11-25 09:31:30|||||||||18
1732527110000|2024-11-25 09:31:50|||||||||2
1732527120000|2024-11-25 09:32:00|||||||||3
1732527140000|2024-11-25 09:32:20|||||||||2
1732527160000|2024-11-25 09:32:40|||||||||3
1732527170000|2024-11-25 09:32:50|||||||||1
1732527180000|2024-11-25 09:33:00|||||||||45
1732527190000|2024-11-25 09:33:10|||||||||6
1732527200000|2024-11-25 09:33:20|||||||||3
1732527210000|2024-11-25 09:33:30|||||||||11
1732527220000|2024-11-25 09:33:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|43
1732527230000|2024-11-25 09:33:50|||||||||6
1732527240000|2024-11-25 09:34:00|||||||||4
1732527250000|2024-11-25 09:34:10|||||||||205
1732527260000|2024-11-25 09:34:20|||||||||6
1732527270000|2024-11-25 09:34:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|109
1732527280000|2024-11-25 09:34:40|||||||||6
1732527290000|2024-11-25 09:34:50|||||||||1
1732527300000|2024-11-25 09:35:00|||||||||18
1732527310000|2024-11-25 09:35:10|||||||||7
1732527320000|2024-11-25 09:35:20|||||||||2
1732527330000|2024-11-25 09:35:30|||||||||4
1732527340000|2024-11-25 09:35:40|||||||||23
1732527350000|2024-11-25 09:35:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|105
1732527360000|2024-11-25 09:36:00|||||||||2
1732527370000|2024-11-25 09:36:10|||||||||1
1732527380000|2024-11-25 09:36:20|||||||||26
1732527390000|2024-11-25 09:36:30|11016.1|11012.1|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|16
1732527400000|2024-11-25 09:36:40|||||||||1
1732527410000|2024-11-25 09:36:50|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11016.1|11012.1|11
1732527420000|2024-11-25 09:37:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1
1732527430000|2024-11-25 09:37:10|||||||||2
1732527440000|2024-11-25 09:37:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|26
1732527450000|2024-11-25 09:37:30|||||||||99
1732527460000|2024-11-25 09:37:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|42
1732527470000|2024-11-25 09:37:50|||||||||1
1732527480000|2024-11-25 09:38:00|||||||||1
1732527490000|2024-11-25 09:38:10|||||||||38
1732527500000|2024-11-25 09:38:20|||||||||88
1732527510000|2024-11-25 09:38:30|||||||||2
1732527520000|2024-11-25 09:38:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|3
1732527530000|2024-11-25 09:38:50|||||||||2
1732527540000|2024-11-25 09:39:00|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|338
1732527550000|2024-11-25 09:39:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|13
1732527560000|2024-11-25 09:39:20|||||||||18
1732527570000|2024-11-25 09:39:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|127
1732527580000|2024-11-25 09:39:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|15
1732527590000|2024-11-25 09:39:50|11016.1|11012.1|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|34
1732527600000|2024-11-25 09:40:00|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|29
1732527610000|2024-11-25 09:40:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|14
1732527620000|2024-11-25 09:40:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|41
1732527630000|2024-11-25 09:40:30|||||||||2
1732527640000|2024-11-25 09:40:40|||||||||1
1732527650000|2024-11-25 09:40:50|||||||||2
1732527660000|2024-11-25 09:41:00|||||||||7
1732527680000|2024-11-25 09:41:20|||||||||2
1732527690000|2024-11-25 09:41:30|||||||||191
1732527700000|2024-11-25 09:41:40|||||||||2
1732527710000|2024-11-25 09:41:50|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|21
1732527720000|2024-11-25 09:42:00|||||||||2
1732527730000|2024-11-25 09:42:10|||||||||79
1732527740000|2024-11-25 09:42:20|||||||||1
1732527750000|2024-11-25 09:42:30|||||||||9
1732527760000|2024-11-25 09:42:40|||||||||3
1732527770000|2024-11-25 09:42:50|||||||||204
1732527780000|2024-11-25 09:43:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|8
1732527790000|2024-11-25 09:43:10|||||||||2
1732527800000|2024-11-25 09:43:20|||||||||1
1732527820000|2024-11-25 09:43:40|||||||||3
1732527830000|2024-11-25 09:43:50|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|12
1732527840000|2024-11-25 09:44:00|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|9
1732527850000|2024-11-25 09:44:10|11016.8|11012.8|11017.6|11013.6|11017.6|11013.6|11016.8|11012.8|9
1732527860000|2024-11-25 09:44:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|7
1732527880000|2024-11-25 09:44:40|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|7
1732527890000|2024-11-25 09:44:50|||||||||1
1732527900000|2024-11-25 09:45:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|28
1732527910000|2024-11-25 09:45:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|18
1732527920000|2024-11-25 09:45:20|||||||||13
1732527930000|2024-11-25 09:45:30|||||||||2
1732527950000|2024-11-25 09:45:50|||||||||79
1732527960000|2024-11-25 09:46:00|||||||||31
1732527970000|2024-11-25 09:46:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|87
1732527980000|2024-11-25 09:46:20|||||||||3
1732527990000|2024-11-25 09:46:30|||||||||1
1732528000000|2024-11-25 09:46:40|||||||||2
1732528010000|2024-11-25 09:46:50|||||||||2
1732528020000|2024-11-25 09:47:00|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|90
1732528030000|2024-11-25 09:47:10|||||||||33
1732528040000|2024-11-25 09:47:20|||||||||13
1732528050000|2024-11-25 09:47:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|32
1732528070000|2024-11-25 09:47:50|||||||||3
1732528080000|2024-11-25 09:48:00|||||||||15
1732528090000|2024-11-25 09:48:10|||||||||3
1732528100000|2024-11-25 09:48:20|||||||||1051
1732528110000|2024-11-25 09:48:30|||||||||4
1732528120000|2024-11-25 09:48:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|42
1732528130000|2024-11-25 09:48:50|||||||||2
1732528140000|2024-11-25 09:49:00|||||||||8
1732528150000|2024-11-25 09:49:10|||||||||1
1732528160000|2024-11-25 09:49:20|||||||||72
1732528170000|2024-11-25 09:49:30|||||||||82
1732528180000|2024-11-25 09:49:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|120
1732528190000|2024-11-25 09:49:50|||||||||3
1732528200000|2024-11-25 09:50:00|||||||||4
1732528210000|2024-11-25 09:50:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|70
1732528220000|2024-11-25 09:50:20|||||||||34
1732528240000|2024-11-25 09:50:40|||||||||2
1732528250000|2024-11-25 09:50:50|||||||||28
1732528260000|2024-11-25 09:51:00|||||||||11
1732528270000|2024-11-25 09:51:10|||||||||1
1732528280000|2024-11-25 09:51:20|||||||||1
1732528290000|2024-11-25 09:51:30|||||||||5
1732528300000|2024-11-25 09:51:40|||||||||16
1732528310000|2024-11-25 09:51:50|||||||||12
1732528320000|2024-11-25 09:52:00|||||||||5
1732528330000|2024-11-25 09:52:10|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|13
1732528340000|2024-11-25 09:52:20|||||||||18
1732528360000|2024-11-25 09:52:40|||||||||3
1732528380000|2024-11-25 09:53:00|||||||||10
1732528390000|2024-11-25 09:53:10|||||||||6
1732528400000|2024-11-25 09:53:20|||||||||1
1732528410000|2024-11-25 09:53:30|||||||||2
1732528420000|2024-11-25 09:53:40|||||||||3
1732528430000|2024-11-25 09:53:50|||||||||1
1732528440000|2024-11-25 09:54:00|11020|11016|11020|11016|11020|11016|11020|11016|87
1732528450000|2024-11-25 09:54:10|||||||||2
1732528460000|2024-11-25 09:54:20|||||||||1
1732528470000|2024-11-25 09:54:30|||||||||6
1732528480000|2024-11-25 09:54:40|||||||||1
1732528490000|2024-11-25 09:54:50|||||||||7
1732528500000|2024-11-25 09:55:00|||||||||10
1732528510000|2024-11-25 09:55:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|62
1732528520000|2024-11-25 09:55:20|11020|11016|11020|11016|11020|11016|11020|11016|14
1732528530000|2024-11-25 09:55:30|||||||||27
1732528540000|2024-11-25 09:55:40|||||||||6
1732528550000|2024-11-25 09:55:50|||||||||3
1732528560000|2024-11-25 09:56:00|||||||||33
1732528570000|2024-11-25 09:56:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|121
1732528580000|2024-11-25 09:56:20|||||||||2
1732528590000|2024-11-25 09:56:30|||||||||4
1732528600000|2024-11-25 09:56:40|||||||||1
1732528610000|2024-11-25 09:56:50|11020|11016|11020|11016|11020|11016|11020|11016|84
1732528620000|2024-11-25 09:57:00|||||||||1
1732528630000|2024-11-25 09:57:10|||||||||1
1732528640000|2024-11-25 09:57:20|||||||||4
1732528650000|2024-11-25 09:57:30|||||||||7
1732528660000|2024-11-25 09:57:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|44
1732528670000|2024-11-25 09:57:50|11020|11016|11020|11016|11020|11016|11018.4|11014.4|11
1732528680000|2024-11-25 09:58:00|||||||||2
1732528690000|2024-11-25 09:58:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|123
1732528700000|2024-11-25 09:58:20|||||||||9
1732528710000|2024-11-25 09:58:30|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|11
1732528720000|2024-11-25 09:58:40|||||||||2
1732528730000|2024-11-25 09:58:50|||||||||50
1732528740000|2024-11-25 09:59:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|30
1732528750000|2024-11-25 09:59:10|||||||||2
1732528760000|2024-11-25 09:59:20|||||||||3
1732528770000|2024-11-25 09:59:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|53
1732528780000|2024-11-25 09:59:40|||||||||2
1732528790000|2024-11-25 09:59:50|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|416
1732528800000|2024-11-25 10:00:00|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|3
1732528820000|2024-11-25 10:00:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|37
1732528830000|2024-11-25 10:00:30|||||||||84
1732528840000|2024-11-25 10:00:40|||||||||2
1732528850000|2024-11-25 10:00:50|||||||||14
1732528860000|2024-11-25 10:01:00|||||||||6
1732528870000|2024-11-25 10:01:10|||||||||151
1732528880000|2024-11-25 10:01:20|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|25
1732528890000|2024-11-25 10:01:30|||||||||3
1732528900000|2024-11-25 10:01:40|||||||||8
1732528910000|2024-11-25 10:01:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|44
1732528920000|2024-11-25 10:02:00|||||||||3
1732528930000|2024-11-25 10:02:10|||||||||11
1732528940000|2024-11-25 10:02:20|||||||||47
1732528950000|2024-11-25 10:02:30|||||||||6
1732528960000|2024-11-25 10:02:40|||||||||924
1732528970000|2024-11-25 10:02:50|||||||||2
1732528980000|2024-11-25 10:03:00|||||||||54
1732528990000|2024-11-25 10:03:10|||||||||61
1732529000000|2024-11-25 10:03:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|6
1732529010000|2024-11-25 10:03:30|||||||||2
1732529020000|2024-11-25 10:03:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|4
1732529030000|2024-11-25 10:03:50|||||||||4
1732529040000|2024-11-25 10:04:00|||||||||1
1732529050000|2024-11-25 10:04:10|||||||||76
1732529060000|2024-11-25 10:04:20|||||||||6
1732529070000|2024-11-25 10:04:30|11020|11016|11020|11016|11020|11016|11018.4|11014.4|143
1732529090000|2024-11-25 10:04:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|54
1732529100000|2024-11-25 10:05:00|||||||||1603
1732529110000|2024-11-25 10:05:10|||||||||2
1732529130000|2024-11-25 10:05:30|||||||||11
1732529140000|2024-11-25 10:05:40|||||||||1
1732529150000|2024-11-25 10:05:50|||||||||1
1732529160000|2024-11-25 10:06:00|||||||||2
1732529170000|2024-11-25 10:06:10|||||||||2
1732529180000|2024-11-25 10:06:20|||||||||35
1732529190000|2024-11-25 10:06:30|||||||||2
1732529200000|2024-11-25 10:06:40|||||||||1353
1732529220000|2024-11-25 10:07:00|||||||||4
1732529230000|2024-11-25 10:07:10|||||||||1
1732529240000|2024-11-25 10:07:20|||||||||3
1732529250000|2024-11-25 10:07:30|||||||||2
1732529260000|2024-11-25 10:07:40|||||||||75
1732529270000|2024-11-25 10:07:50|||||||||3
1732529280000|2024-11-25 10:08:00|||||||||3
1732529290000|2024-11-25 10:08:10|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|22
1732529300000|2024-11-25 10:08:20|||||||||3
1732529310000|2024-11-25 10:08:30|||||||||2
1732529320000|2024-11-25 10:08:40|||||||||2
1732529330000|2024-11-25 10:08:50|||||||||9
1732529340000|2024-11-25 10:09:00|||||||||10
1732529350000|2024-11-25 10:09:10|||||||||2
1732529360000|2024-11-25 10:09:20|||||||||289
1732529370000|2024-11-25 10:09:30|||||||||1
1732529380000|2024-11-25 10:09:40|||||||||3
1732529390000|2024-11-25 10:09:50|||||||||624
1732529400000|2024-11-25 10:10:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|29
1732529410000|2024-11-25 10:10:10|||||||||2
1732529420000|2024-11-25 10:10:20|||||||||2
1732529440000|2024-11-25 10:10:40|||||||||54
1732529450000|2024-11-25 10:10:50|||||||||3
1732529460000|2024-11-25 10:11:00|||||||||52
1732529470000|2024-11-25 10:11:10|||||||||3
1732529480000|2024-11-25 10:11:20|||||||||75
1732529490000|2024-11-25 10:11:30|||||||||8
1732529510000|2024-11-25 10:11:50|||||||||3
1732529520000|2024-11-25 10:12:00|||||||||1
1732529530000|2024-11-25 10:12:10|||||||||1
1732529540000|2024-11-25 10:12:20|||||||||2
1732529550000|2024-11-25 10:12:30|||||||||2
1732529560000|2024-11-25 10:12:40|||||||||2
1732529570000|2024-11-25 10:12:50|||||||||2
1732529580000|2024-11-25 10:13:00|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|965
1732529590000|2024-11-25 10:13:10|||||||||18
1732529600000|2024-11-25 10:13:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|48
1732529610000|2024-11-25 10:13:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|62
1732529620000|2024-11-25 10:13:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|10
1732529630000|2024-11-25 10:13:50|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|16
1732529640000|2024-11-25 10:14:00|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|26
1732529650000|2024-11-25 10:14:10|||||||||3
1732529670000|2024-11-25 10:14:30|||||||||3
1732529680000|2024-11-25 10:14:40|||||||||76
1732529690000|2024-11-25 10:14:50|||||||||2
1732529700000|2024-11-25 10:15:00|||||||||5
1732529710000|2024-11-25 10:15:10|||||||||1
1732529720000|2024-11-25 10:15:20|||||||||2
1732529730000|2024-11-25 10:15:30|||||||||4
1732529740000|2024-11-25 10:15:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|18
1732529750000|2024-11-25 10:15:50|||||||||3
1732529760000|2024-11-25 10:16:00|||||||||32
1732529770000|2024-11-25 10:16:10|||||||||3
1732529780000|2024-11-25 10:16:20|||||||||54
1732529790000|2024-11-25 10:16:30|||||||||37
1732529800000|2024-11-25 10:16:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|11
1732529810000|2024-11-25 10:16:50|||||||||7
1732529820000|2024-11-25 10:17:00|||||||||2
1732529830000|2024-11-25 10:17:10|||||||||1
1732529840000|2024-11-25 10:17:20|||||||||6
1732529850000|2024-11-25 10:17:30|||||||||3
1732529860000|2024-11-25 10:17:40|||||||||1
1732529870000|2024-11-25 10:17:50|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|75
1732529880000|2024-11-25 10:18:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|77
1732529890000|2024-11-25 10:18:10|||||||||2
1732529900000|2024-11-25 10:18:20|||||||||4
1732529910000|2024-11-25 10:18:30|||||||||2
1732529920000|2024-11-25 10:18:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|54
1732529930000|2024-11-25 10:18:50|||||||||36
1732529940000|2024-11-25 10:19:00|||||||||2
1732529950000|2024-11-25 10:19:10|11020|11016|11020|11016|11020|11016|11018.4|11014.4|133
1732529960000|2024-11-25 10:19:20|||||||||1
1732529970000|2024-11-25 10:19:30|||||||||2
1732529980000|2024-11-25 10:19:40|||||||||14
1732529990000|2024-11-25 10:19:50|||||||||4
1732530000000|2024-11-25 10:20:00|||||||||3
1732530010000|2024-11-25 10:20:10|||||||||107
1732530020000|2024-11-25 10:20:20|||||||||4
1732530030000|2024-11-25 10:20:30|||||||||2
1732530040000|2024-11-25 10:20:40|||||||||2
1732530050000|2024-11-25 10:20:50|||||||||2
1732530060000|2024-11-25 10:21:00|||||||||3
1732530070000|2024-11-25 10:21:10|||||||||67
1732530080000|2024-11-25 10:21:20|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|64
1732530090000|2024-11-25 10:21:30|11020|11016|11019.2|11015.2|11020|11016|11018.4|11014.4|18
1732530100000|2024-11-25 10:21:40|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|16
1732530110000|2024-11-25 10:21:50|||||||||8
1732530120000|2024-11-25 10:22:00|11020|11016|11020|11016|11020|11016|11020|11016|18
1732530130000|2024-11-25 10:22:10|||||||||1
1732530140000|2024-11-25 10:22:20|||||||||1
1732530160000|2024-11-25 10:22:40|||||||||5
1732530180000|2024-11-25 10:23:00|||||||||3
1732530190000|2024-11-25 10:23:10|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|43
1732530200000|2024-11-25 10:23:20|||||||||2
1732530220000|2024-11-25 10:23:40|||||||||4
1732530230000|2024-11-25 10:23:50|||||||||3
1732530240000|2024-11-25 10:24:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1069
1732530260000|2024-11-25 10:24:20|||||||||70
1732530270000|2024-11-25 10:24:30|||||||||1
1732530280000|2024-11-25 10:24:40|||||||||8
1732530290000|2024-11-25 10:24:50|||||||||2
1732530300000|2024-11-25 10:25:00|||||||||6
1732530310000|2024-11-25 10:25:10|||||||||51
1732530320000|2024-11-25 10:25:20|||||||||71
1732530330000|2024-11-25 10:25:30|||||||||5
1732530340000|2024-11-25 10:25:40|||||||||1
1732530350000|2024-11-25 10:25:50|||||||||1
1732530360000|2024-11-25 10:26:00|||||||||1
1732530370000|2024-11-25 10:26:10|||||||||2
1732530380000|2024-11-25 10:26:20|11020|11016|11020|11016|11020|11016|11020|11016|9
1732530390000|2024-11-25 10:26:30|||||||||2
1732530400000|2024-11-25 10:26:40|||||||||3
1732530410000|2024-11-25 10:26:50|||||||||2
1732530430000|2024-11-25 10:27:10|||||||||68
1732530440000|2024-11-25 10:27:20|||||||||1
1732530450000|2024-11-25 10:27:30|||||||||2
1732530460000|2024-11-25 10:27:40|||||||||4
1732530470000|2024-11-25 10:27:50|||||||||50
1732530480000|2024-11-25 10:28:00|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|52
1732530490000|2024-11-25 10:28:10|||||||||52
1732530500000|2024-11-25 10:28:20|||||||||21
1732530510000|2024-11-25 10:28:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|164
1732530520000|2024-11-25 10:28:40|||||||||59
1732530530000|2024-11-25 10:28:50|||||||||2
1732530540000|2024-11-25 10:29:00|||||||||70
1732530550000|2024-11-25 10:29:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|123
1732530560000|2024-11-25 10:29:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|51
1732530570000|2024-11-25 10:29:30|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|7
1732530580000|2024-11-25 10:29:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|42
1732530590000|2024-11-25 10:29:50|11020|11016|11020|11016|11020|11016|11020|11016|148
1732530600000|2024-11-25 10:30:00|||||||||64
1732530610000|2024-11-25 10:30:10|||||||||2
1732530620000|2024-11-25 10:30:20|||||||||14
1732530630000|2024-11-25 10:30:30|||||||||4
1732530640000|2024-11-25 10:30:40|||||||||11
1732530650000|2024-11-25 10:30:50|||||||||17
1732530660000|2024-11-25 10:31:00|||||||||4
1732530670000|2024-11-25 10:31:10|||||||||1
1732530680000|2024-11-25 10:31:20|||||||||6
1732530690000|2024-11-25 10:31:30|||||||||71
1732530700000|2024-11-25 10:31:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|5
1732530710000|2024-11-25 10:31:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|14
1732530720000|2024-11-25 10:32:00|11020|11016|11020|11016|11020|11016|11018.4|11014.4|23
1732530730000|2024-11-25 10:32:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|29
1732530740000|2024-11-25 10:32:20|||||||||3
1732530750000|2024-11-25 10:32:30|11020|11016|11020|11016|11020|11016|11020|11016|39
1732530760000|2024-11-25 10:32:40|||||||||60
1732530770000|2024-11-25 10:32:50|||||||||6
1732530780000|2024-11-25 10:33:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|211
1732530790000|2024-11-25 10:33:10|||||||||1
1732530800000|2024-11-25 10:33:20|||||||||2
1732530810000|2024-11-25 10:33:30|||||||||2
1732530820000|2024-11-25 10:33:40|||||||||1
1732530830000|2024-11-25 10:33:50|||||||||91
1732530840000|2024-11-25 10:34:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|18
1732530850000|2024-11-25 10:34:10|||||||||2
1732530860000|2024-11-25 10:34:20|11020|11016|11020|11016|11020|11016|11020|11016|16
1732530870000|2024-11-25 10:34:30|||||||||6
1732530880000|2024-11-25 10:34:40|||||||||1
1732530890000|2024-11-25 10:34:50|||||||||1
1732530900000|2024-11-25 10:35:00|||||||||14
1732530910000|2024-11-25 10:35:10|||||||||7
1732530920000|2024-11-25 10:35:20|||||||||55
1732530930000|2024-11-25 10:35:30|||||||||20
1732530940000|2024-11-25 10:35:40|||||||||3
1732530950000|2024-11-25 10:35:50|||||||||1
1732530960000|2024-11-25 10:36:00|||||||||1
1732530970000|2024-11-25 10:36:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|25
1732530980000|2024-11-25 10:36:20|||||||||3
1732530990000|2024-11-25 10:36:30|||||||||1
1732531000000|2024-11-25 10:36:40|||||||||1
1732531010000|2024-11-25 10:36:50|||||||||3
1732531020000|2024-11-25 10:37:00|11020|11016|11020|11016|11020|11016|11020|11016|11
1732531030000|2024-11-25 10:37:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|14
1732531040000|2024-11-25 10:37:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|398
1732531050000|2024-11-25 10:37:30|||||||||12
1732531060000|2024-11-25 10:37:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|18
1732531070000|2024-11-25 10:37:50|||||||||59
1732531080000|2024-11-25 10:38:00|||||||||4
1732531090000|2024-11-25 10:38:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|19
1732531100000|2024-11-25 10:38:20|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|330
1732531110000|2024-11-25 10:38:30|||||||||397
1732531120000|2024-11-25 10:38:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|85
1732531130000|2024-11-25 10:38:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|20
1732531140000|2024-11-25 10:39:00|||||||||10
1732531150000|2024-11-25 10:39:10|11017.6|11013.6|11017.6|11013.6|11018.4|11014.4|11017.6|11013.6|34
1732531160000|2024-11-25 10:39:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|7
1732531170000|2024-11-25 10:39:30|||||||||1667
1732531180000|2024-11-25 10:39:40|||||||||1786
1732531190000|2024-11-25 10:39:50|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|1469
1732531200000|2024-11-25 10:40:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|13
1732531210000|2024-11-25 10:40:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|94
1732531220000|2024-11-25 10:40:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|16
1732531230000|2024-11-25 10:40:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|4
1732531240000|2024-11-25 10:40:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|27
1732531250000|2024-11-25 10:40:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|79
1732531260000|2024-11-25 10:41:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|20
1732531270000|2024-11-25 10:41:10|||||||||2
1732531280000|2024-11-25 10:41:20|||||||||20
1732531290000|2024-11-25 10:41:30|||||||||2
1732531300000|2024-11-25 10:41:40|||||||||1
1732531310000|2024-11-25 10:41:50|||||||||1
1732531320000|2024-11-25 10:42:00|||||||||2
1732531330000|2024-11-25 10:42:10|||||||||3
1732531340000|2024-11-25 10:42:20|||||||||406
1732531350000|2024-11-25 10:42:30|||||||||624
1732531360000|2024-11-25 10:42:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|98
1732531370000|2024-11-25 10:42:50|||||||||120
1732531380000|2024-11-25 10:43:00|||||||||1
1732531390000|2024-11-25 10:43:10|||||||||1
1732531400000|2024-11-25 10:43:20|||||||||3
1732531410000|2024-11-25 10:43:30|||||||||9
1732531420000|2024-11-25 10:43:40|||||||||2
1732531440000|2024-11-25 10:44:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|91
1732531450000|2024-11-25 10:44:10|||||||||1
1732531460000|2024-11-25 10:44:20|||||||||2
1732531470000|2024-11-25 10:44:30|||||||||2
1732531480000|2024-11-25 10:44:40|||||||||48
1732531490000|2024-11-25 10:44:50|||||||||1
1732531500000|2024-11-25 10:45:00|||||||||232
1732531510000|2024-11-25 10:45:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|2
1732531520000|2024-11-25 10:45:20|11015.3|11011.3|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|116
1732531530000|2024-11-25 10:45:30|||||||||1
1732531540000|2024-11-25 10:45:40|||||||||3
1732531550000|2024-11-25 10:45:50|||||||||5
1732531560000|2024-11-25 10:46:00|||||||||8
1732531570000|2024-11-25 10:46:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|591
1732531580000|2024-11-25 10:46:20|||||||||42
1732531590000|2024-11-25 10:46:30|||||||||3
1732531600000|2024-11-25 10:46:40|||||||||74
1732531610000|2024-11-25 10:46:50|11014.5|11010.5|11014.5|11010.5|11014.5|11010.5|11013.7|11009.7|61
1732531620000|2024-11-25 10:47:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|53
1732531630000|2024-11-25 10:47:10|||||||||37
1732531640000|2024-11-25 10:47:20|||||||||10178
1732531650000|2024-11-25 10:47:30|||||||||36
1732531660000|2024-11-25 10:47:40|||||||||25
1732531670000|2024-11-25 10:47:50|||||||||23
1732531680000|2024-11-25 10:48:00|||||||||55
1732531690000|2024-11-25 10:48:10|||||||||25
1732531700000|2024-11-25 10:48:20|||||||||39
1732531710000|2024-11-25 10:48:30|||||||||35
1732531720000|2024-11-25 10:48:40|||||||||37
1732531730000|2024-11-25 10:48:50|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|35
1732531740000|2024-11-25 10:49:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|128
1732531750000|2024-11-25 10:49:10|||||||||1
1732531760000|2024-11-25 10:49:20|||||||||28
1732531770000|2024-11-25 10:49:30|||||||||16
1732531780000|2024-11-25 10:49:40|||||||||1
1732531790000|2024-11-25 10:49:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|269
1732531800000|2024-11-25 10:50:00|||||||||1665
1732531820000|2024-11-25 10:50:20|||||||||44
1732531830000|2024-11-25 10:50:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|43
1732531840000|2024-11-25 10:50:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|122
1732531850000|2024-11-25 10:50:50|||||||||41
1732531860000|2024-11-25 10:51:00|||||||||41
1732531870000|2024-11-25 10:51:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|179
1732531880000|2024-11-25 10:51:20|||||||||28
1732531890000|2024-11-25 10:51:30|||||||||26
1732531900000|2024-11-25 10:51:40|||||||||3
1732531910000|2024-11-25 10:51:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|49
1732531920000|2024-11-25 10:52:00|||||||||25
1732531930000|2024-11-25 10:52:10|||||||||1
1732531940000|2024-11-25 10:52:20|||||||||30
1732531950000|2024-11-25 10:52:30|||||||||6
1732531960000|2024-11-25 10:52:40|||||||||22
1732531970000|2024-11-25 10:52:50|||||||||43
1732531980000|2024-11-25 10:53:00|||||||||20
1732531990000|2024-11-25 10:53:10|||||||||1
1732532000000|2024-11-25 10:53:20|||||||||5
1732532010000|2024-11-25 10:53:30|||||||||2
1732532020000|2024-11-25 10:53:40|||||||||3
1732532030000|2024-11-25 10:53:50|||||||||18
1732532040000|2024-11-25 10:54:00|||||||||23
1732532050000|2024-11-25 10:54:10|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|298
1732532060000|2024-11-25 10:54:20|||||||||3
1732532070000|2024-11-25 10:54:30|||||||||2
1732532080000|2024-11-25 10:54:40|||||||||38
1732532090000|2024-11-25 10:54:50|||||||||3
1732532100000|2024-11-25 10:55:00|||||||||13
1732532110000|2024-11-25 10:55:10|||||||||2
1732532120000|2024-11-25 10:55:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|643
1732532130000|2024-11-25 10:55:30|||||||||13
1732532140000|2024-11-25 10:55:40|||||||||3
1732532150000|2024-11-25 10:55:50|||||||||150
1732532160000|2024-11-25 10:56:00|||||||||15
1732532180000|2024-11-25 10:56:20|||||||||41
1732532190000|2024-11-25 10:56:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|51
1732532200000|2024-11-25 10:56:40|||||||||4
1732532210000|2024-11-25 10:56:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|291
1732532220000|2024-11-25 10:57:00|||||||||17
1732532230000|2024-11-25 10:57:10|||||||||2
1732532240000|2024-11-25 10:57:20|||||||||2
1732532250000|2024-11-25 10:57:30|||||||||8
1732532260000|2024-11-25 10:57:40|||||||||2
1732532270000|2024-11-25 10:57:50|11016.1|11012.1|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|13
1732532280000|2024-11-25 10:58:00|11016.8|11012.8|11016.1|11012.1|11016.8|11012.8|11016.1|11012.1|43
1732532290000|2024-11-25 10:58:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|1
1732532300000|2024-11-25 10:58:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|46
1732532310000|2024-11-25 10:58:30|||||||||4
1732532320000|2024-11-25 10:58:40|||||||||1
1732532330000|2024-11-25 10:58:50|||||||||2
1732532340000|2024-11-25 10:59:00|||||||||7
1732532350000|2024-11-25 10:59:10|||||||||4
1732532360000|2024-11-25 10:59:20|||||||||1
1732532370000|2024-11-25 10:59:30|||||||||4507
1732532380000|2024-11-25 10:59:40|||||||||38
1732532390000|2024-11-25 10:59:50|||||||||9
1732532400000|2024-11-25 11:00:00|||||||||16
1732532410000|2024-11-25 11:00:10|||||||||5
1732532420000|2024-11-25 11:00:20|||||||||151
1732532430000|2024-11-25 11:00:30|||||||||190
1732532440000|2024-11-25 11:00:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|55
1732532450000|2024-11-25 11:00:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|29
1732532460000|2024-11-25 11:01:00|||||||||1
1732532470000|2024-11-25 11:01:10|||||||||1
1732532480000|2024-11-25 11:01:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|17
1732532490000|2024-11-25 11:01:30|||||||||6
1732532500000|2024-11-25 11:01:40|||||||||5
1732532510000|2024-11-25 11:01:50|||||||||5
1732532520000|2024-11-25 11:02:00|||||||||22
1732532530000|2024-11-25 11:02:10|||||||||3
1732532540000|2024-11-25 11:02:20|||||||||5
1732532550000|2024-11-25 11:02:30|||||||||12
1732532560000|2024-11-25 11:02:40|||||||||15
1732532570000|2024-11-25 11:02:50|||||||||17
1732532580000|2024-11-25 11:03:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|102
1732532590000|2024-11-25 11:03:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|25
1732532600000|2024-11-25 11:03:20|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|37
1732532610000|2024-11-25 11:03:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|163
1732532620000|2024-11-25 11:03:40|||||||||3
1732532630000|2024-11-25 11:03:50|||||||||1
1732532640000|2024-11-25 11:04:00|||||||||6
1732532650000|2024-11-25 11:04:10|||||||||103
1732532660000|2024-11-25 11:04:20|||||||||5
1732532670000|2024-11-25 11:04:30|||||||||1
1732532680000|2024-11-25 11:04:40|||||||||216
1732532690000|2024-11-25 11:04:50|||||||||3
1732532700000|2024-11-25 11:05:00|||||||||14
1732532710000|2024-11-25 11:05:10|||||||||1
1732532720000|2024-11-25 11:05:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|85
1732532730000|2024-11-25 11:05:30|||||||||2
1732532740000|2024-11-25 11:05:40|||||||||2
1732532750000|2024-11-25 11:05:50|||||||||1
1732532760000|2024-11-25 11:06:00|||||||||11
1732532770000|2024-11-25 11:06:10|||||||||2
1732532790000|2024-11-25 11:06:30|||||||||31
1732532800000|2024-11-25 11:06:40|||||||||4
1732532810000|2024-11-25 11:06:50|||||||||1
1732532820000|2024-11-25 11:07:00|||||||||2
1732532830000|2024-11-25 11:07:10|||||||||2
1732532840000|2024-11-25 11:07:20|||||||||3
1732532850000|2024-11-25 11:07:30|||||||||9
1732532860000|2024-11-25 11:07:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|117
1732532870000|2024-11-25 11:07:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|60
1732532880000|2024-11-25 11:08:00|||||||||3
1732532890000|2024-11-25 11:08:10|||||||||3
1732532900000|2024-11-25 11:08:20|||||||||15
1732532910000|2024-11-25 11:08:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|149
1732532920000|2024-11-25 11:08:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|5
1732532930000|2024-11-25 11:08:50|||||||||2
1732532940000|2024-11-25 11:09:00|||||||||12
1732532950000|2024-11-25 11:09:10|||||||||1
1732532960000|2024-11-25 11:09:20|||||||||2
1732532970000|2024-11-25 11:09:30|||||||||1
1732532980000|2024-11-25 11:09:40|||||||||1
1732532990000|2024-11-25 11:09:50|||||||||579
1732533000000|2024-11-25 11:10:00|||||||||10
1732533010000|2024-11-25 11:10:10|||||||||3
1732533020000|2024-11-25 11:10:20|||||||||7
1732533030000|2024-11-25 11:10:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|17
1732533040000|2024-11-25 11:10:40|11020|11016|11020|11016|11020|11016|11020|11016|18
1732533050000|2024-11-25 11:10:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|8
1732533060000|2024-11-25 11:11:00|||||||||5
1732533070000|2024-11-25 11:11:10|||||||||3
1732533090000|2024-11-25 11:11:30|||||||||8
1732533100000|2024-11-25 11:11:40|||||||||2
1732533110000|2024-11-25 11:11:50|||||||||3
1732533120000|2024-11-25 11:12:00|||||||||4
1732533130000|2024-11-25 11:12:10|||||||||3
1732533140000|2024-11-25 11:12:20|||||||||3
1732533150000|2024-11-25 11:12:30|||||||||1
1732533160000|2024-11-25 11:12:40|11020|11016|11020|11016|11020|11016|11020|11016|7
1732533170000|2024-11-25 11:12:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|25
1732533180000|2024-11-25 11:13:00|11020|11016|11020|11016|11020|11016|11020|11016|13
1732533190000|2024-11-25 11:13:10|||||||||1
1732533200000|2024-11-25 11:13:20|||||||||6
1732533220000|2024-11-25 11:13:40|||||||||1
1732533230000|2024-11-25 11:13:50|||||||||8
1732533240000|2024-11-25 11:14:00|||||||||5
1732533250000|2024-11-25 11:14:10|||||||||452
1732533260000|2024-11-25 11:14:20|||||||||2
1732533270000|2024-11-25 11:14:30|||||||||124
1732533280000|2024-11-25 11:14:40|||||||||6
1732533300000|2024-11-25 11:15:00|||||||||5
1732533310000|2024-11-25 11:15:10|||||||||2
1732533320000|2024-11-25 11:15:20|||||||||2
1732533330000|2024-11-25 11:15:30|||||||||2
1732533340000|2024-11-25 11:15:40|||||||||2
1732533350000|2024-11-25 11:15:50|||||||||2
1732533370000|2024-11-25 11:16:10|||||||||1156
1732533380000|2024-11-25 11:16:20|||||||||1
1732533390000|2024-11-25 11:16:30|||||||||7
1732533400000|2024-11-25 11:16:40|||||||||6
1732533410000|2024-11-25 11:16:50|||||||||18
1732533420000|2024-11-25 11:17:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|99
1732533430000|2024-11-25 11:17:10|||||||||41
1732533440000|2024-11-25 11:17:20|||||||||1
1732533450000|2024-11-25 11:17:30|||||||||9
1732533460000|2024-11-25 11:17:40|||||||||4001
1732533470000|2024-11-25 11:17:50|||||||||2014
1732533480000|2024-11-25 11:18:00|||||||||2
1732533490000|2024-11-25 11:18:10|||||||||1
1732533500000|2024-11-25 11:18:20|||||||||1057
1732533510000|2024-11-25 11:18:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|153
1732533520000|2024-11-25 11:18:40|||||||||1
1732533530000|2024-11-25 11:18:50|||||||||5
1732533540000|2024-11-25 11:19:00|||||||||1
1732533550000|2024-11-25 11:19:10|||||||||8
1732533560000|2024-11-25 11:19:20|||||||||11
1732533570000|2024-11-25 11:19:30|||||||||25
1732533580000|2024-11-25 11:19:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|96
1732533590000|2024-11-25 11:19:50|||||||||2
1732533600000|2024-11-25 11:20:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|17
1732533610000|2024-11-25 11:20:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|44
1732533620000|2024-11-25 11:20:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|173
1732533630000|2024-11-25 11:20:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|257
1732533640000|2024-11-25 11:20:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|12
1732533650000|2024-11-25 11:20:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|125
1732533660000|2024-11-25 11:21:00|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|18
1732533670000|2024-11-25 11:21:10|||||||||361
1732533680000|2024-11-25 11:21:20|||||||||753
1732533690000|2024-11-25 11:21:30|||||||||94
1732533700000|2024-11-25 11:21:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|34
1732533710000|2024-11-25 11:21:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11
1732533720000|2024-11-25 11:22:00|||||||||1
1732533730000|2024-11-25 11:22:10|||||||||1
1732533740000|2024-11-25 11:22:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|139
1732533750000|2024-11-25 11:22:30|||||||||9
1732533760000|2024-11-25 11:22:40|||||||||23335
1732533770000|2024-11-25 11:22:50|||||||||34
1732533780000|2024-11-25 11:23:00|||||||||80
1732533790000|2024-11-25 11:23:10|||||||||2
1732533800000|2024-11-25 11:23:20|||||||||3
1732533810000|2024-11-25 11:23:30|||||||||1
1732533820000|2024-11-25 11:23:40|||||||||5
1732533830000|2024-11-25 11:23:50|||||||||6
1732533840000|2024-11-25 11:24:00|||||||||1
1732533850000|2024-11-25 11:24:10|||||||||1
1732533860000|2024-11-25 11:24:20|||||||||2
1732533880000|2024-11-25 11:24:40|||||||||4
1732533890000|2024-11-25 11:24:50|||||||||2
1732533900000|2024-11-25 11:25:00|||||||||6
1732533920000|2024-11-25 11:25:20|||||||||370
1732533930000|2024-11-25 11:25:30|||||||||1
1732533940000|2024-11-25 11:25:40|||||||||4
1732533950000|2024-11-25 11:25:50|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|857
1732533960000|2024-11-25 11:26:00|||||||||2
1732533970000|2024-11-25 11:26:10|||||||||3
1732533980000|2024-11-25 11:26:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|23
1732533990000|2024-11-25 11:26:30|||||||||370
1732534000000|2024-11-25 11:26:40|||||||||4
1732534010000|2024-11-25 11:26:50|||||||||1
1732534020000|2024-11-25 11:27:00|||||||||4
1732534030000|2024-11-25 11:27:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|39
1732534040000|2024-11-25 11:27:20|||||||||9
1732534050000|2024-11-25 11:27:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|54
1732534060000|2024-11-25 11:27:40|||||||||4
1732534070000|2024-11-25 11:27:50|||||||||6
1732534080000|2024-11-25 11:28:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|9
1732534090000|2024-11-25 11:28:10|||||||||12
1732534100000|2024-11-25 11:28:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|25
1732534110000|2024-11-25 11:28:30|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|28
1732534120000|2024-11-25 11:28:40|||||||||8
1732534130000|2024-11-25 11:28:50|||||||||1
1732534140000|2024-11-25 11:29:00|||||||||1
1732534150000|2024-11-25 11:29:10|||||||||162
1732534160000|2024-11-25 11:29:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|36
1732534180000|2024-11-25 11:29:40|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|737
1732534190000|2024-11-25 11:29:50|||||||||7
1732534200000|2024-11-25 11:30:00|||||||||5
1732534220000|2024-11-25 11:30:20|||||||||180
1732534230000|2024-11-25 11:30:30|||||||||6
1732534240000|2024-11-25 11:30:40|||||||||4
1732534250000|2024-11-25 11:30:50|||||||||4
1732534260000|2024-11-25 11:31:00|||||||||3
1732534270000|2024-11-25 11:31:10|||||||||1
1732534280000|2024-11-25 11:31:20|||||||||11
1732534290000|2024-11-25 11:31:30|||||||||1
1732534300000|2024-11-25 11:31:40|||||||||4
1732534310000|2024-11-25 11:31:50|||||||||3
1732534320000|2024-11-25 11:32:00|||||||||1
1732534330000|2024-11-25 11:32:10|||||||||4
1732534350000|2024-11-25 11:32:30|||||||||276
1732534360000|2024-11-25 11:32:40|||||||||237
1732534370000|2024-11-25 11:32:50|||||||||3
1732534390000|2024-11-25 11:33:10|||||||||2
1732534400000|2024-11-25 11:33:20|||||||||5
1732534410000|2024-11-25 11:33:30|||||||||1
1732534420000|2024-11-25 11:33:40|||||||||2
1732534430000|2024-11-25 11:33:50|||||||||4
1732534440000|2024-11-25 11:34:00|||||||||3
1732534460000|2024-11-25 11:34:20|||||||||2
1732534470000|2024-11-25 11:34:30|||||||||2
1732534480000|2024-11-25 11:34:40|||||||||162
1732534490000|2024-11-25 11:34:50|||||||||254
1732534500000|2024-11-25 11:35:00|||||||||5
1732534510000|2024-11-25 11:35:10|||||||||1
1732534520000|2024-11-25 11:35:20|||||||||18
1732534530000|2024-11-25 11:35:30|||||||||85
1732534540000|2024-11-25 11:35:40|||||||||10
1732534550000|2024-11-25 11:35:50|||||||||2
1732534560000|2024-11-25 11:36:00|||||||||5
1732534570000|2024-11-25 11:36:10|||||||||9
1732534580000|2024-11-25 11:36:20|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|6
1732534600000|2024-11-25 11:36:40|||||||||2
1732534610000|2024-11-25 11:36:50|||||||||2
1732534620000|2024-11-25 11:37:00|||||||||2
1732534630000|2024-11-25 11:37:10|||||||||5
1732534640000|2024-11-25 11:37:20|||||||||10
1732534650000|2024-11-25 11:37:30|||||||||2
1732534670000|2024-11-25 11:37:50|||||||||2
1732534680000|2024-11-25 11:38:00|||||||||2
1732534690000|2024-11-25 11:38:10|||||||||6
1732534700000|2024-11-25 11:38:20|||||||||19
1732534710000|2024-11-25 11:38:30|||||||||5
1732534720000|2024-11-25 11:38:40|||||||||3
1732534730000|2024-11-25 11:38:50|||||||||3
1732534740000|2024-11-25 11:39:00|||||||||37
1732534750000|2024-11-25 11:39:10|||||||||43
1732534760000|2024-11-25 11:39:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|85
1732534770000|2024-11-25 11:39:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|40
1732534780000|2024-11-25 11:39:40|||||||||4
1732534790000|2024-11-25 11:39:50|11014.5|11010.5|11015.3|11011.3|11015.3|11011.3|11014.5|11010.5|557
1732534800000|2024-11-25 11:40:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|183
1732534810000|2024-11-25 11:40:10|||||||||39
1732534820000|2024-11-25 11:40:20|||||||||856
1732534830000|2024-11-25 11:40:30|||||||||52
1732534840000|2024-11-25 11:40:40|||||||||243
1732534850000|2024-11-25 11:40:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|119
1732534860000|2024-11-25 11:41:00|||||||||47
1732534870000|2024-11-25 11:41:10|||||||||4
1732534880000|2024-11-25 11:41:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|23
1732534890000|2024-11-25 11:41:30|||||||||422
1732534900000|2024-11-25 11:41:40|||||||||37
1732534910000|2024-11-25 11:41:50|||||||||2
1732534920000|2024-11-25 11:42:00|||||||||4
1732534930000|2024-11-25 11:42:10|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|61
1732534940000|2024-11-25 11:42:20|||||||||3
1732534950000|2024-11-25 11:42:30|||||||||10
1732534960000|2024-11-25 11:42:40|||||||||1
1732534970000|2024-11-25 11:42:50|||||||||150
1732534980000|2024-11-25 11:43:00|||||||||3
1732534990000|2024-11-25 11:43:10|11014.5|11010.5|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|9
1732535010000|2024-11-25 11:43:30|||||||||3
1732535020000|2024-11-25 11:43:40|||||||||2
1732535030000|2024-11-25 11:43:50|||||||||11
1732535050000|2024-11-25 11:44:10|||||||||3
1732535060000|2024-11-25 11:44:20|||||||||1
1732535070000|2024-11-25 11:44:30|||||||||9
1732535080000|2024-11-25 11:44:40|||||||||305
1732535090000|2024-11-25 11:44:50|||||||||27
1732535100000|2024-11-25 11:45:00|||||||||6
1732535110000|2024-11-25 11:45:10|||||||||2
1732535120000|2024-11-25 11:45:20|||||||||1945
1732535130000|2024-11-25 11:45:30|||||||||1
1732535140000|2024-11-25 11:45:40|||||||||27
1732535150000|2024-11-25 11:45:50|11012.2|11008.2|11013.7|11009.7|11013.7|11009.7|11012.2|11008.2|213
1732535160000|2024-11-25 11:46:00|||||||||9
1732535170000|2024-11-25 11:46:10|||||||||1
1732535180000|2024-11-25 11:46:20|||||||||2
1732535190000|2024-11-25 11:46:30|||||||||4
1732535200000|2024-11-25 11:46:40|||||||||9
1732535210000|2024-11-25 11:46:50|||||||||19
1732535220000|2024-11-25 11:47:00|||||||||1
1732535230000|2024-11-25 11:47:10|||||||||9
1732535240000|2024-11-25 11:47:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|106
1732535250000|2024-11-25 11:47:30|||||||||5
1732535260000|2024-11-25 11:47:40|||||||||8
1732535270000|2024-11-25 11:47:50|||||||||6
1732535280000|2024-11-25 11:48:00|||||||||18
1732535290000|2024-11-25 11:48:10|||||||||41
1732535300000|2024-11-25 11:48:20|||||||||19
1732535310000|2024-11-25 11:48:30|||||||||11
1732535320000|2024-11-25 11:48:40|||||||||27
1732535330000|2024-11-25 11:48:50|||||||||3
1732535340000|2024-11-25 11:49:00|||||||||8
1732535350000|2024-11-25 11:49:10|||||||||1
1732535360000|2024-11-25 11:49:20|||||||||209
1732535370000|2024-11-25 11:49:30|||||||||5
1732535380000|2024-11-25 11:49:40|||||||||40
1732535390000|2024-11-25 11:49:50|||||||||1
1732535400000|2024-11-25 11:50:00|||||||||13
1732535420000|2024-11-25 11:50:20|||||||||2
1732535430000|2024-11-25 11:50:30|||||||||1
1732535440000|2024-11-25 11:50:40|||||||||22
1732535450000|2024-11-25 11:50:50|||||||||20
1732535460000|2024-11-25 11:51:00|||||||||23
1732535470000|2024-11-25 11:51:10|||||||||13
1732535480000|2024-11-25 11:51:20|||||||||22
1732535490000|2024-11-25 11:51:30|||||||||6
1732535500000|2024-11-25 11:51:40|||||||||1
1732535510000|2024-11-25 11:51:50|||||||||84
1732535520000|2024-11-25 11:52:00|||||||||13
1732535530000|2024-11-25 11:52:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|15
1732535540000|2024-11-25 11:52:20|||||||||89
1732535550000|2024-11-25 11:52:30|||||||||48
1732535560000|2024-11-25 11:52:40|||||||||43
1732535570000|2024-11-25 11:52:50|||||||||2
1732535590000|2024-11-25 11:53:10|||||||||2
1732535600000|2024-11-25 11:53:20|||||||||46
1732535610000|2024-11-25 11:53:30|||||||||1
1732535620000|2024-11-25 11:53:40|||||||||1
1732535630000|2024-11-25 11:53:50|||||||||1
1732535640000|2024-11-25 11:54:00|||||||||2
1732535650000|2024-11-25 11:54:10|11009|11005|11009|11005|11010.6|11006.6|11009|11005|75
1732535660000|2024-11-25 11:54:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|601
1732535670000|2024-11-25 11:54:30|||||||||2
1732535680000|2024-11-25 11:54:40|11009|11005|11009|11005|11009|11005|11009|11005|9
1732535690000|2024-11-25 11:54:50|||||||||1
1732535700000|2024-11-25 11:55:00|||||||||57
1732535710000|2024-11-25 11:55:10|||||||||1001
1732535720000|2024-11-25 11:55:20|||||||||9
1732535730000|2024-11-25 11:55:30|||||||||1
1732535740000|2024-11-25 11:55:40|||||||||2
1732535750000|2024-11-25 11:55:50|||||||||1
1732535760000|2024-11-25 11:56:00|||||||||2969
1732535770000|2024-11-25 11:56:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|200
1732535780000|2024-11-25 11:56:20|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|202
1732535790000|2024-11-25 11:56:30|11009|11005|11009|11005|11009|11005|11009|11005|60
1732535800000|2024-11-25 11:56:40|||||||||1
1732535810000|2024-11-25 11:56:50|||||||||4
1732535820000|2024-11-25 11:57:00|||||||||3
1732535830000|2024-11-25 11:57:10|||||||||2
1732535840000|2024-11-25 11:57:20|||||||||8
1732535850000|2024-11-25 11:57:30|||||||||1
1732535860000|2024-11-25 11:57:40|||||||||4
1732535870000|2024-11-25 11:57:50|||||||||3
1732535880000|2024-11-25 11:58:00|||||||||2
1732535890000|2024-11-25 11:58:10|||||||||2
1732535900000|2024-11-25 11:58:20|||||||||2
1732535910000|2024-11-25 11:58:30|||||||||6
1732535920000|2024-11-25 11:58:40|||||||||25
1732535930000|2024-11-25 11:58:50|||||||||30
1732535940000|2024-11-25 11:59:00|||||||||9
1732535950000|2024-11-25 11:59:10|||||||||200
1732535960000|2024-11-25 11:59:20|||||||||2
1732535970000|2024-11-25 11:59:30|||||||||1
1732535980000|2024-11-25 11:59:40|||||||||24
1732536000000|2024-11-25 12:00:00|||||||||18
1732536010000|2024-11-25 12:00:10|||||||||2
1732536020000|2024-11-25 12:00:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|155
1732536030000|2024-11-25 12:00:30|||||||||110
1732536040000|2024-11-25 12:00:40|||||||||9
1732536050000|2024-11-25 12:00:50|||||||||9
1732536060000|2024-11-25 12:01:00|||||||||7
1732536070000|2024-11-25 12:01:10|||||||||5
1732536080000|2024-11-25 12:01:20|11009|11005|11009|11005|11009|11005|11009|11005|132
1732536090000|2024-11-25 12:01:30|||||||||1
1732536100000|2024-11-25 12:01:40|||||||||150
1732536110000|2024-11-25 12:01:50|||||||||3
1732536120000|2024-11-25 12:02:00|||||||||1
1732536130000|2024-11-25 12:02:10|||||||||1
1732536140000|2024-11-25 12:02:20|||||||||8
1732536150000|2024-11-25 12:02:30|||||||||3
1732536160000|2024-11-25 12:02:40|||||||||8
1732536170000|2024-11-25 12:02:50|||||||||25
1732536180000|2024-11-25 12:03:00|||||||||15
1732536190000|2024-11-25 12:03:10|||||||||2
1732536200000|2024-11-25 12:03:20|||||||||1
1732536220000|2024-11-25 12:03:40|||||||||3
1732536230000|2024-11-25 12:03:50|||||||||2
1732536240000|2024-11-25 12:04:00|||||||||1
1732536250000|2024-11-25 12:04:10|||||||||13
1732536260000|2024-11-25 12:04:20|||||||||3
1732536270000|2024-11-25 12:04:30|||||||||28
1732536280000|2024-11-25 12:04:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|15
1732536290000|2024-11-25 12:04:50|||||||||250
1732536300000|2024-11-25 12:05:00|||||||||18
1732536320000|2024-11-25 12:05:20|||||||||4
1732536330000|2024-11-25 12:05:30|||||||||1072
1732536340000|2024-11-25 12:05:40|||||||||6
1732536350000|2024-11-25 12:05:50|||||||||3
1732536360000|2024-11-25 12:06:00|||||||||23
1732536370000|2024-11-25 12:06:10|||||||||180
1732536380000|2024-11-25 12:06:20|||||||||13
1732536390000|2024-11-25 12:06:30|11009|11005|11009|11005|11009|11005|11009|11005|79
1732536400000|2024-11-25 12:06:40|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|94
1732536410000|2024-11-25 12:06:50|||||||||80
1732536420000|2024-11-25 12:07:00|||||||||5
1732536430000|2024-11-25 12:07:10|||||||||3
1732536440000|2024-11-25 12:07:20|||||||||13
1732536460000|2024-11-25 12:07:40|||||||||3
1732536470000|2024-11-25 12:07:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|136
1732536480000|2024-11-25 12:08:00|||||||||106
1732536490000|2024-11-25 12:08:10|||||||||1
1732536500000|2024-11-25 12:08:20|||||||||3
1732536510000|2024-11-25 12:08:30|||||||||2
1732536520000|2024-11-25 12:08:40|||||||||7
1732536530000|2024-11-25 12:08:50|||||||||4
1732536540000|2024-11-25 12:09:00|||||||||105
1732536550000|2024-11-25 12:09:10|||||||||2
1732536560000|2024-11-25 12:09:20|||||||||3
1732536580000|2024-11-25 12:09:40|||||||||7
1732536590000|2024-11-25 12:09:50|||||||||5
1732536600000|2024-11-25 12:10:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|83
1732536610000|2024-11-25 12:10:10|||||||||4
1732536620000|2024-11-25 12:10:20|||||||||2
1732536630000|2024-11-25 12:10:30|||||||||49
1732536640000|2024-11-25 12:10:40|||||||||856
1732536650000|2024-11-25 12:10:50|||||||||4
1732536660000|2024-11-25 12:11:00|||||||||2
1732536670000|2024-11-25 12:11:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|70
1732536690000|2024-11-25 12:11:30|||||||||53
1732536700000|2024-11-25 12:11:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|250
1732536710000|2024-11-25 12:11:50|||||||||348
1732536720000|2024-11-25 12:12:00|||||||||2
1732536730000|2024-11-25 12:12:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|301
1732536740000|2024-11-25 12:12:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|25
1732536750000|2024-11-25 12:12:30|||||||||5
1732536760000|2024-11-25 12:12:40|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|17
1732536770000|2024-11-25 12:12:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|16
1732536780000|2024-11-25 12:13:00|||||||||202
1732536790000|2024-11-25 12:13:10|11006.7|11002.7|11006.7|11002.7|11006.7|11002.7|11006.7|11002.7|17
1732536800000|2024-11-25 12:13:20|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|12
1732536810000|2024-11-25 12:13:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|19
1732536820000|2024-11-25 12:13:40|||||||||1
1732536830000|2024-11-25 12:13:50|||||||||7
1732536840000|2024-11-25 12:14:00|||||||||3
1732536850000|2024-11-25 12:14:10|||||||||2
1732536860000|2024-11-25 12:14:20|||||||||25
1732536870000|2024-11-25 12:14:30|||||||||2
1732536880000|2024-11-25 12:14:40|||||||||3
1732536890000|2024-11-25 12:14:50|||||||||9
1732536900000|2024-11-25 12:15:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|294
1732536910000|2024-11-25 12:15:10|||||||||2
1732536920000|2024-11-25 12:15:20|||||||||901
1732536930000|2024-11-25 12:15:30|||||||||6
1732536940000|2024-11-25 12:15:40|||||||||57
1732536950000|2024-11-25 12:15:50|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|113
1732536960000|2024-11-25 12:16:00|||||||||6
1732536970000|2024-11-25 12:16:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|128
1732536980000|2024-11-25 12:16:20|||||||||2
1732536990000|2024-11-25 12:16:30|||||||||1035
1732537000000|2024-11-25 12:16:40|||||||||3
1732537010000|2024-11-25 12:16:50|||||||||2
1732537020000|2024-11-25 12:17:00|||||||||10
1732537030000|2024-11-25 12:17:10|||||||||6
1732537040000|2024-11-25 12:17:20|||||||||14
1732537050000|2024-11-25 12:17:30|||||||||350
1732537060000|2024-11-25 12:17:40|||||||||6
1732537070000|2024-11-25 12:17:50|||||||||54
1732537080000|2024-11-25 12:18:00|||||||||10
1732537100000|2024-11-25 12:18:20|||||||||1100
1732537110000|2024-11-25 12:18:30|||||||||34
1732537120000|2024-11-25 12:18:40|||||||||33
1732537130000|2024-11-25 12:18:50|||||||||1777
1732537140000|2024-11-25 12:19:00|||||||||10
1732537150000|2024-11-25 12:19:10|11009|11005|11009|11005|11009|11005|11009|11005|34
1732537160000|2024-11-25 12:19:20|||||||||7
1732537170000|2024-11-25 12:19:30|||||||||6
1732537180000|2024-11-25 12:19:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|163
1732537190000|2024-11-25 12:19:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|55
1732537200000|2024-11-25 12:20:00|||||||||9
1732537210000|2024-11-25 12:20:10|||||||||2
1732537220000|2024-11-25 12:20:20|||||||||2
1732537240000|2024-11-25 12:20:40|||||||||2
1732537250000|2024-11-25 12:20:50|||||||||1
1732537260000|2024-11-25 12:21:00|||||||||2
1732537280000|2024-11-25 12:21:20|||||||||155
1732537290000|2024-11-25 12:21:30|||||||||4
1732537300000|2024-11-25 12:21:40|||||||||1
1732537310000|2024-11-25 12:21:50|||||||||1
1732537320000|2024-11-25 12:22:00|||||||||3
1732537340000|2024-11-25 12:22:20|||||||||1
1732537350000|2024-11-25 12:22:30|||||||||2051
1732537360000|2024-11-25 12:22:40|||||||||2
1732537370000|2024-11-25 12:22:50|||||||||15
1732537380000|2024-11-25 12:23:00|||||||||4
1732537390000|2024-11-25 12:23:10|||||||||2012
1732537400000|2024-11-25 12:23:20|||||||||11
1732537410000|2024-11-25 12:23:30|||||||||3
1732537430000|2024-11-25 12:23:50|||||||||2003
1732537440000|2024-11-25 12:24:00|||||||||280
1732537450000|2024-11-25 12:24:10|||||||||2508
1732537460000|2024-11-25 12:24:20|||||||||149
1732537470000|2024-11-25 12:24:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|29
1732537480000|2024-11-25 12:24:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|18
1732537490000|2024-11-25 12:24:50|||||||||8
1732537500000|2024-11-25 12:25:00|||||||||69
1732537510000|2024-11-25 12:25:10|||||||||2
1732537520000|2024-11-25 12:25:20|||||||||13
1732537530000|2024-11-25 12:25:30|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|245
1732537540000|2024-11-25 12:25:40|||||||||5
1732537550000|2024-11-25 12:25:50|||||||||3
1732537560000|2024-11-25 12:26:00|11006.7|11002.7|11007.5|11003.5|11007.5|11003.5|11006.7|11002.7|5
1732537580000|2024-11-25 12:26:20|||||||||2
1732537590000|2024-11-25 12:26:30|||||||||2036
1732537610000|2024-11-25 12:26:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|196
1732537620000|2024-11-25 12:27:00|||||||||5
1732537630000|2024-11-25 12:27:10|||||||||41
1732537640000|2024-11-25 12:27:20|||||||||1
1732537650000|2024-11-25 12:27:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|84
1732537660000|2024-11-25 12:27:40|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|42
1732537670000|2024-11-25 12:27:50|||||||||1
1732537680000|2024-11-25 12:28:00|||||||||4
1732537690000|2024-11-25 12:28:10|||||||||4
1732537710000|2024-11-25 12:28:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|172
1732537720000|2024-11-25 12:28:40|||||||||4
1732537730000|2024-11-25 12:28:50|||||||||5
1732537740000|2024-11-25 12:29:00|||||||||1
1732537750000|2024-11-25 12:29:10|11009|11005|11009|11005|11009|11005|11009|11005|74
1732537760000|2024-11-25 12:29:20|||||||||3
1732537770000|2024-11-25 12:29:30|11009.8|11005.8|11009|11005|11009.8|11005.8|11009|11005|12
1732537780000|2024-11-25 12:29:40|||||||||7
1732537790000|2024-11-25 12:29:50|||||||||5
1732537800000|2024-11-25 12:30:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|42
1732537830000|2024-11-25 12:30:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|805
1732537840000|2024-11-25 12:30:40|||||||||74
1732537850000|2024-11-25 12:30:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|30
1732537860000|2024-11-25 12:31:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|43
1732537870000|2024-11-25 12:31:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|57
1732537880000|2024-11-25 12:31:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1
1732537890000|2024-11-25 12:31:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|48
1732537900000|2024-11-25 12:31:40|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|22
1732537910000|2024-11-25 12:31:50|11011.4|11007.4|11012.2|11008.2|11012.2|11008.2|11011.4|11007.4|13
1732537930000|2024-11-25 12:32:10|||||||||20
1732537940000|2024-11-25 12:32:20|||||||||2
1732537950000|2024-11-25 12:32:30|||||||||654
1732537960000|2024-11-25 12:32:40|||||||||2
1732537980000|2024-11-25 12:33:00|||||||||2
1732537990000|2024-11-25 12:33:10|||||||||8
1732538000000|2024-11-25 12:33:20|||||||||9
1732538010000|2024-11-25 12:33:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|12
1732538020000|2024-11-25 12:33:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|34
1732538030000|2024-11-25 12:33:50|||||||||2
1732538040000|2024-11-25 12:34:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|3
1732538050000|2024-11-25 12:34:10|||||||||1
1732538060000|2024-11-25 12:34:20|||||||||1
1732538070000|2024-11-25 12:34:30|||||||||2
1732538080000|2024-11-25 12:34:40|||||||||27
1732538090000|2024-11-25 12:34:50|||||||||10
1732538100000|2024-11-25 12:35:00|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|272
1732538110000|2024-11-25 12:35:10|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|9
1732538120000|2024-11-25 12:35:20|||||||||241
1732538130000|2024-11-25 12:35:30|||||||||2
1732538140000|2024-11-25 12:35:40|||||||||3
1732538150000|2024-11-25 12:35:50|||||||||2
1732538160000|2024-11-25 12:36:00|||||||||12
1732538170000|2024-11-25 12:36:10|||||||||1050
1732538180000|2024-11-25 12:36:20|||||||||2073
1732538190000|2024-11-25 12:36:30|||||||||121
1732538200000|2024-11-25 12:36:40|||||||||22
1732538210000|2024-11-25 12:36:50|||||||||16
1732538220000|2024-11-25 12:37:00|11013.7|11009.7|11015.3|11011.3|11015.3|11011.3|11013.7|11009.7|159
1732538230000|2024-11-25 12:37:10|||||||||1069
1732538240000|2024-11-25 12:37:20|||||||||2
1732538250000|2024-11-25 12:37:30|||||||||14
1732538260000|2024-11-25 12:37:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|47
1732538270000|2024-11-25 12:37:50|||||||||550
1732538280000|2024-11-25 12:38:00|||||||||18
1732538290000|2024-11-25 12:38:10|||||||||581
1732538300000|2024-11-25 12:38:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|96
1732538310000|2024-11-25 12:38:30|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|312
1732538320000|2024-11-25 12:38:40|11017.6|11013.6|11016.8|11012.8|11017.6|11013.6|11016.8|11012.8|1026
1732538330000|2024-11-25 12:38:50|||||||||86
1732538340000|2024-11-25 12:39:00|||||||||5
1732538350000|2024-11-25 12:39:10|||||||||1
1732538360000|2024-11-25 12:39:20|||||||||2
1732538370000|2024-11-25 12:39:30|||||||||21
1732538380000|2024-11-25 12:39:40|||||||||10
1732538390000|2024-11-25 12:39:50|||||||||16
1732538400000|2024-11-25 12:40:00|||||||||37
1732538410000|2024-11-25 12:40:10|||||||||2
1732538420000|2024-11-25 12:40:20|||||||||904
1732538430000|2024-11-25 12:40:30|11017.6|11013.6|11018.4|11014.4|11018.4|11014.4|11017.6|11013.6|798
1732538440000|2024-11-25 12:40:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|17
1732538450000|2024-11-25 12:40:50|||||||||559
1732538460000|2024-11-25 12:41:00|||||||||10
1732538470000|2024-11-25 12:41:10|||||||||1
1732538480000|2024-11-25 12:41:20|||||||||36
1732538490000|2024-11-25 12:41:30|||||||||5
1732538500000|2024-11-25 12:41:40|||||||||1
1732538510000|2024-11-25 12:41:50|||||||||10
1732538520000|2024-11-25 12:42:00|||||||||15
1732538530000|2024-11-25 12:42:10|||||||||6
1732538540000|2024-11-25 12:42:20|||||||||9
1732538550000|2024-11-25 12:42:30|||||||||8
1732538560000|2024-11-25 12:42:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|293
1732538570000|2024-11-25 12:42:50|11017.6|11013.6|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|938
1732538580000|2024-11-25 12:43:00|||||||||23
1732538590000|2024-11-25 12:43:10|||||||||35
1732538600000|2024-11-25 12:43:20|||||||||4
1732538610000|2024-11-25 12:43:30|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|520
1732538620000|2024-11-25 12:43:40|||||||||301
1732538630000|2024-11-25 12:43:50|||||||||2
1732538640000|2024-11-25 12:44:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|243
1732538650000|2024-11-25 12:44:10|||||||||2
1732538660000|2024-11-25 12:44:20|||||||||2
1732538670000|2024-11-25 12:44:30|||||||||26
1732538680000|2024-11-25 12:44:40|||||||||3
1732538690000|2024-11-25 12:44:50|||||||||6
1732538700000|2024-11-25 12:45:00|||||||||19
1732538710000|2024-11-25 12:45:10|||||||||182
1732538720000|2024-11-25 12:45:20|||||||||139
1732538730000|2024-11-25 12:45:30|||||||||551
1732538740000|2024-11-25 12:45:40|||||||||497
1732538750000|2024-11-25 12:45:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|10
1732538760000|2024-11-25 12:46:00|||||||||3103
1732538770000|2024-11-25 12:46:10|||||||||10
1732538780000|2024-11-25 12:46:20|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|241
1732538790000|2024-11-25 12:46:30|||||||||18
1732538800000|2024-11-25 12:46:40|||||||||10
1732538810000|2024-11-25 12:46:50|||||||||32
1732538820000|2024-11-25 12:47:00|||||||||3
1732538830000|2024-11-25 12:47:10|||||||||1
1732538840000|2024-11-25 12:47:20|||||||||4
1732538850000|2024-11-25 12:47:30|||||||||5
1732538860000|2024-11-25 12:47:40|||||||||209
1732538870000|2024-11-25 12:47:50|||||||||1
1732538880000|2024-11-25 12:48:00|||||||||1102
1732538890000|2024-11-25 12:48:10|||||||||30
1732538900000|2024-11-25 12:48:20|||||||||78
1732538910000|2024-11-25 12:48:30|||||||||602
1732538920000|2024-11-25 12:48:40|||||||||15
1732538940000|2024-11-25 12:49:00|||||||||6
1732538950000|2024-11-25 12:49:10|||||||||3
1732538960000|2024-11-25 12:49:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|133
1732538970000|2024-11-25 12:49:30|||||||||2
1732538980000|2024-11-25 12:49:40|||||||||13
1732538990000|2024-11-25 12:49:50|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|103
1732539000000|2024-11-25 12:50:00|||||||||20
1732539010000|2024-11-25 12:50:10|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|35
1732539020000|2024-11-25 12:50:20|||||||||101
1732539030000|2024-11-25 12:50:30|||||||||11
1732539040000|2024-11-25 12:50:40|||||||||3
1732539050000|2024-11-25 12:50:50|||||||||8
1732539060000|2024-11-25 12:51:00|||||||||13
1732539070000|2024-11-25 12:51:10|11016.1|11012.1|11016.8|11012.8|11016.8|11012.8|11016.1|11012.1|53
1732539080000|2024-11-25 12:51:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|16
1732539090000|2024-11-25 12:51:30|||||||||3
1732539100000|2024-11-25 12:51:40|||||||||11
1732539120000|2024-11-25 12:52:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|64
1732539130000|2024-11-25 12:52:10|||||||||66
1732539140000|2024-11-25 12:52:20|||||||||2
1732539150000|2024-11-25 12:52:30|||||||||2
1732539160000|2024-11-25 12:52:40|||||||||2
1732539170000|2024-11-25 12:52:50|||||||||17
1732539180000|2024-11-25 12:53:00|||||||||45
1732539190000|2024-11-25 12:53:10|||||||||2
1732539200000|2024-11-25 12:53:20|||||||||3
1732539210000|2024-11-25 12:53:30|||||||||3
1732539220000|2024-11-25 12:53:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|1001
1732539230000|2024-11-25 12:53:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|442
1732539240000|2024-11-25 12:54:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|32
1732539250000|2024-11-25 12:54:10|||||||||11
1732539260000|2024-11-25 12:54:20|||||||||1
1732539270000|2024-11-25 12:54:30|||||||||4
1732539280000|2024-11-25 12:54:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|250
1732539290000|2024-11-25 12:54:50|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|177
1732539300000|2024-11-25 12:55:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|15
1732539310000|2024-11-25 12:55:10|||||||||29
1732539320000|2024-11-25 12:55:20|||||||||37
1732539330000|2024-11-25 12:55:30|||||||||27
1732539340000|2024-11-25 12:55:40|||||||||37
1732539350000|2024-11-25 12:55:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|82
1732539360000|2024-11-25 12:56:00|11020|11016|11020|11016|11020|11016|11020|11016|78
1732539370000|2024-11-25 12:56:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|126
1732539380000|2024-11-25 12:56:20|||||||||1
1732539390000|2024-11-25 12:56:30|||||||||37
1732539400000|2024-11-25 12:56:40|||||||||267
1732539410000|2024-11-25 12:56:50|||||||||64
1732539420000|2024-11-25 12:57:00|||||||||28
1732539430000|2024-11-25 12:57:10|||||||||32
1732539440000|2024-11-25 12:57:20|||||||||32
1732539450000|2024-11-25 12:57:30|||||||||263
1732539460000|2024-11-25 12:57:40|11020|11016|11020|11016|11020|11016|11018.4|11014.4|82
1732539470000|2024-11-25 12:57:50|||||||||12
1732539480000|2024-11-25 12:58:00|||||||||33
1732539490000|2024-11-25 12:58:10|||||||||79
1732539500000|2024-11-25 12:58:20|||||||||1
1732539510000|2024-11-25 12:58:30|||||||||385
1732539520000|2024-11-25 12:58:40|||||||||36
1732539530000|2024-11-25 12:58:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|117
1732539540000|2024-11-25 12:59:00|||||||||37
1732539550000|2024-11-25 12:59:10|||||||||34
1732539560000|2024-11-25 12:59:20|||||||||14
1732539570000|2024-11-25 12:59:30|||||||||31
1732539580000|2024-11-25 12:59:40|||||||||41
1732539590000|2024-11-25 12:59:50|||||||||4234
1732539600000|2024-11-25 13:00:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|52
1732539610000|2024-11-25 13:00:10|||||||||28
1732539620000|2024-11-25 13:00:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|52
1732539630000|2024-11-25 13:00:30|||||||||6
1732539640000|2024-11-25 13:00:40|||||||||7
1732539650000|2024-11-25 13:00:50|||||||||110
1732539660000|2024-11-25 13:01:00|||||||||68
1732539670000|2024-11-25 13:01:10|||||||||35
1732539680000|2024-11-25 13:01:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|28
1732539690000|2024-11-25 13:01:30|||||||||10
1732539700000|2024-11-25 13:01:40|||||||||21
1732539710000|2024-11-25 13:01:50|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|888
1732539720000|2024-11-25 13:02:00|||||||||116
1732539730000|2024-11-25 13:02:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|35
1732539740000|2024-11-25 13:02:20|||||||||2613
1732539750000|2024-11-25 13:02:30|||||||||4
1732539760000|2024-11-25 13:02:40|||||||||13
1732539770000|2024-11-25 13:02:50|||||||||90
1732539780000|2024-11-25 13:03:00|||||||||12
1732539790000|2024-11-25 13:03:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|14
1732539800000|2024-11-25 13:03:20|||||||||411
1732539810000|2024-11-25 13:03:30|||||||||114
1732539820000|2024-11-25 13:03:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|502
1732539830000|2024-11-25 13:03:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|58
1732539840000|2024-11-25 13:04:00|||||||||10
1732539850000|2024-11-25 13:04:10|||||||||121
1732539860000|2024-11-25 13:04:20|||||||||8
1732539870000|2024-11-25 13:04:30|||||||||35
1732539880000|2024-11-25 13:04:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|129
1732539890000|2024-11-25 13:04:50|||||||||6
1732539900000|2024-11-25 13:05:00|||||||||1933
1732539910000|2024-11-25 13:05:10|||||||||35
1732539920000|2024-11-25 13:05:20|||||||||13
1732539930000|2024-11-25 13:05:30|||||||||80
1732539940000|2024-11-25 13:05:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|146
1732539950000|2024-11-25 13:05:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|31
1732539960000|2024-11-25 13:06:00|||||||||20
1732539970000|2024-11-25 13:06:10|||||||||14
1732539980000|2024-11-25 13:06:20|||||||||32
1732539990000|2024-11-25 13:06:30|||||||||206
1732540000000|2024-11-25 13:06:40|||||||||6
1732540010000|2024-11-25 13:06:50|||||||||17
1732540020000|2024-11-25 13:07:00|||||||||10
1732540030000|2024-11-25 13:07:10|||||||||13
1732540040000|2024-11-25 13:07:20|||||||||342
1732540050000|2024-11-25 13:07:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|63
1732540060000|2024-11-25 13:07:40|||||||||2
1732540070000|2024-11-25 13:07:50|||||||||6
1732540080000|2024-11-25 13:08:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|37
1732540090000|2024-11-25 13:08:10|||||||||369
1732540100000|2024-11-25 13:08:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|81
1732540110000|2024-11-25 13:08:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|111
1732540120000|2024-11-25 13:08:40|||||||||50
1732540130000|2024-11-25 13:08:50|11026.2|11022.2|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|420
1732540140000|2024-11-25 13:09:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|76
1732540150000|2024-11-25 13:09:10|||||||||59
1732540160000|2024-11-25 13:09:20|||||||||150
1732540170000|2024-11-25 13:09:30|||||||||71
1732540180000|2024-11-25 13:09:40|||||||||4
1732540190000|2024-11-25 13:09:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|179
1732540200000|2024-11-25 13:10:00|||||||||5564
1732540210000|2024-11-25 13:10:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|767
1732540220000|2024-11-25 13:10:20|||||||||111
1732540230000|2024-11-25 13:10:30|||||||||4
1732540240000|2024-11-25 13:10:40|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|2429
1732540250000|2024-11-25 13:10:50|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|205
1732540260000|2024-11-25 13:11:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|5783
1732540270000|2024-11-25 13:11:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|15
1732540280000|2024-11-25 13:11:20|||||||||128
1732540290000|2024-11-25 13:11:30|||||||||5
1732540300000|2024-11-25 13:11:40|||||||||280
1732540310000|2024-11-25 13:11:50|||||||||891
1732540320000|2024-11-25 13:12:00|11030.1|11026.1|11030.9|11026.9|11030.9|11026.9|11030.1|11026.1|212
1732540330000|2024-11-25 13:12:10|||||||||132
1732540340000|2024-11-25 13:12:20|||||||||17
1732540350000|2024-11-25 13:12:30|||||||||3
1732540360000|2024-11-25 13:12:40|||||||||370
1732540370000|2024-11-25 13:12:50|||||||||1
1732540380000|2024-11-25 13:13:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|570
1732540390000|2024-11-25 13:13:10|11030.9|11026.9|11029.3|11025.3|11031.7|11027.7|11029.3|11025.3|153
1732540400000|2024-11-25 13:13:20|||||||||58
1732540410000|2024-11-25 13:13:30|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|214
1732540420000|2024-11-25 13:13:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|419
1732540430000|2024-11-25 13:13:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|463
1732540440000|2024-11-25 13:14:00|||||||||5068
1732540450000|2024-11-25 13:14:10|||||||||704
1732540460000|2024-11-25 13:14:20|||||||||298
1732540470000|2024-11-25 13:14:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|1653
1732540480000|2024-11-25 13:14:40|||||||||22
1732540490000|2024-11-25 13:14:50|11034|11030|11034|11030|11034|11030|11034|11030|1181
1732540500000|2024-11-25 13:15:00|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|198
1732540510000|2024-11-25 13:15:10|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|305
1732540520000|2024-11-25 13:15:20|||||||||124
1732540530000|2024-11-25 13:15:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|402
1732540540000|2024-11-25 13:15:40|11034|11030|11034|11030|11035.6|11031.6|11034|11030|146
1732540550000|2024-11-25 13:15:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11034|11030|57
1732540560000|2024-11-25 13:16:00|||||||||26
1732540570000|2024-11-25 13:16:10|||||||||141
1732540580000|2024-11-25 13:16:20|||||||||3
1732540590000|2024-11-25 13:16:30|||||||||8
1732540600000|2024-11-25 13:16:40|11034|11030|11034|11030|11034|11030|11034|11030|142
1732540610000|2024-11-25 13:16:50|||||||||1024
1732540620000|2024-11-25 13:17:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|426
1732540630000|2024-11-25 13:17:10|||||||||91
1732540640000|2024-11-25 13:17:20|||||||||107
1732540650000|2024-11-25 13:17:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|256
1732540660000|2024-11-25 13:17:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|299
1732540670000|2024-11-25 13:17:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1224
1732540680000|2024-11-25 13:18:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|194
1732540690000|2024-11-25 13:18:10|||||||||9
1732540700000|2024-11-25 13:18:20|||||||||32
1732540710000|2024-11-25 13:18:30|||||||||165
1732540720000|2024-11-25 13:18:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|859
1732540730000|2024-11-25 13:18:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|556
1732540740000|2024-11-25 13:19:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|688
1732540750000|2024-11-25 13:19:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|66
1732540760000|2024-11-25 13:19:20|||||||||38
1732540770000|2024-11-25 13:19:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|467
1732540780000|2024-11-25 13:19:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|171
1732540790000|2024-11-25 13:19:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|49
1732540800000|2024-11-25 13:20:00|||||||||36
1732540810000|2024-11-25 13:20:10|||||||||591
1732540820000|2024-11-25 13:20:20|||||||||68
1732540830000|2024-11-25 13:20:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|94
1732540840000|2024-11-25 13:20:40|||||||||1916
1732540850000|2024-11-25 13:20:50|||||||||88
1732540860000|2024-11-25 13:21:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1984
1732540870000|2024-11-25 13:21:10|||||||||67
1732540880000|2024-11-25 13:21:20|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|25
1732540890000|2024-11-25 13:21:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|111
1732540900000|2024-11-25 13:21:40|11037.9|11033.9|11038.7|11034.7|11038.7|11034.7|11037.9|11033.9|1323
1732540910000|2024-11-25 13:21:50|||||||||9
1732540920000|2024-11-25 13:22:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|77
1732540930000|2024-11-25 13:22:10|||||||||71
1732540940000|2024-11-25 13:22:20|||||||||19
1732540950000|2024-11-25 13:22:30|||||||||5
1732540960000|2024-11-25 13:22:40|||||||||120
1732540970000|2024-11-25 13:22:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|383
1732540980000|2024-11-25 13:23:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|103
1732540990000|2024-11-25 13:23:10|||||||||123
1732541000000|2024-11-25 13:23:20|||||||||1837
1732541010000|2024-11-25 13:23:30|||||||||8
1732541020000|2024-11-25 13:23:40|||||||||96
1732541030000|2024-11-25 13:23:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|377
1732541040000|2024-11-25 13:24:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|165
1732541050000|2024-11-25 13:24:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|720
1732541060000|2024-11-25 13:24:20|11042.6|11038.6|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|99
1732541070000|2024-11-25 13:24:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|46
1732541080000|2024-11-25 13:24:40|||||||||128
1732541090000|2024-11-25 13:24:50|||||||||236
1732541100000|2024-11-25 13:25:00|||||||||173
1732541110000|2024-11-25 13:25:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|161
1732541120000|2024-11-25 13:25:20|11041.8|11037.8|11042.6|11038.6|11043.4|11039.4|11041.8|11037.8|256
1732541130000|2024-11-25 13:25:30|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|463
1732541140000|2024-11-25 13:25:40|||||||||65
1732541150000|2024-11-25 13:25:50|||||||||33
1732541160000|2024-11-25 13:26:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|551
1732541170000|2024-11-25 13:26:10|||||||||96
1732541180000|2024-11-25 13:26:20|||||||||36
1732541190000|2024-11-25 13:26:30|11045|11041|11045|11041|11045|11041|11045|11041|223
1732541200000|2024-11-25 13:26:40|||||||||127
1732541210000|2024-11-25 13:26:50|11044.2|11040.2|11043.4|11039.4|11044.2|11040.2|11043.4|11039.4|1662
1732541220000|2024-11-25 13:27:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|40
1732541230000|2024-11-25 13:27:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11042.6|11038.6|446
1732541240000|2024-11-25 13:27:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|98
1732541250000|2024-11-25 13:27:30|||||||||5466
1732541260000|2024-11-25 13:27:40|||||||||125
1732541270000|2024-11-25 13:27:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|136
1732541280000|2024-11-25 13:28:00|||||||||915
1732541290000|2024-11-25 13:28:10|||||||||60
1732541300000|2024-11-25 13:28:20|||||||||2010
1732541310000|2024-11-25 13:28:30|||||||||50
1732541320000|2024-11-25 13:28:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|212
1732541330000|2024-11-25 13:28:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|130
1732541340000|2024-11-25 13:29:00|||||||||18
1732541350000|2024-11-25 13:29:10|||||||||251
1732541360000|2024-11-25 13:29:20|||||||||54
1732541370000|2024-11-25 13:29:30|||||||||1165
1732541380000|2024-11-25 13:29:40|||||||||148
1732541390000|2024-11-25 13:29:50|||||||||54
1732541400000|2024-11-25 13:30:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|46
1732541410000|2024-11-25 13:30:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1816
1732541420000|2024-11-25 13:30:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|51
1732541430000|2024-11-25 13:30:30|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1322
1732541440000|2024-11-25 13:30:40|||||||||145
1732541450000|2024-11-25 13:30:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|604
1732541460000|2024-11-25 13:31:00|11035.6|11031.6|11036.4|11032.4|11036.4|11032.4|11035.6|11031.6|341
1732541470000|2024-11-25 13:31:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|321
1732541480000|2024-11-25 13:31:20|||||||||156
1732541490000|2024-11-25 13:31:30|||||||||17
1732541500000|2024-11-25 13:31:40|||||||||193
1732541510000|2024-11-25 13:31:50|||||||||37
1732541520000|2024-11-25 13:32:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|641
1732541530000|2024-11-25 13:32:10|11034|11030|11034|11030|11034|11030|11034|11030|60
1732541540000|2024-11-25 13:32:20|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|46
1732541550000|2024-11-25 13:32:30|||||||||20
1732541560000|2024-11-25 13:32:40|||||||||59
1732541570000|2024-11-25 13:32:50|||||||||11
1732541580000|2024-11-25 13:33:00|||||||||13
1732541590000|2024-11-25 13:33:10|||||||||100
1732541600000|2024-11-25 13:33:20|||||||||3
1732541610000|2024-11-25 13:33:30|||||||||54
1732541620000|2024-11-25 13:33:40|||||||||65
1732541630000|2024-11-25 13:33:50|||||||||299
1732541640000|2024-11-25 13:34:00|||||||||26
1732541650000|2024-11-25 13:34:10|||||||||871
1732541660000|2024-11-25 13:34:20|||||||||1042
1732541670000|2024-11-25 13:34:30|||||||||1029
1732541680000|2024-11-25 13:34:40|||||||||2130
1732541690000|2024-11-25 13:34:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1973
1732541700000|2024-11-25 13:35:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|1222
1732541710000|2024-11-25 13:35:10|||||||||2056
1732541720000|2024-11-25 13:35:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|1211
1732541730000|2024-11-25 13:35:30|||||||||1114
1732541740000|2024-11-25 13:35:40|||||||||17532
1732541750000|2024-11-25 13:35:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|2879
1732541760000|2024-11-25 13:36:00|||||||||2116
1732541770000|2024-11-25 13:36:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1963
1732541780000|2024-11-25 13:36:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|1620
1732541790000|2024-11-25 13:36:30|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|2080
1732541800000|2024-11-25 13:36:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|634
1732541810000|2024-11-25 13:36:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|153
1732541820000|2024-11-25 13:37:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|858
1732541830000|2024-11-25 13:37:10|||||||||175
1732541840000|2024-11-25 13:37:20|||||||||30
1732541850000|2024-11-25 13:37:30|||||||||12
1732541860000|2024-11-25 13:37:40|||||||||40266
1732541870000|2024-11-25 13:37:50|||||||||207
1732541880000|2024-11-25 13:38:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|3938
1732541890000|2024-11-25 13:38:10|||||||||151
1732541900000|2024-11-25 13:38:20|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|628
1732541910000|2024-11-25 13:38:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|436
1732541920000|2024-11-25 13:38:40|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|74
1732541930000|2024-11-25 13:38:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|359
1732541940000|2024-11-25 13:39:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|328
1732541950000|2024-11-25 13:39:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|188
1732541960000|2024-11-25 13:39:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|107
1732541970000|2024-11-25 13:39:30|||||||||275
1732541980000|2024-11-25 13:39:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|437
1732541990000|2024-11-25 13:39:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|214
1732542000000|2024-11-25 13:40:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|53
1732542010000|2024-11-25 13:40:10|||||||||62
1732542020000|2024-11-25 13:40:20|||||||||26
1732542030000|2024-11-25 13:40:30|||||||||5
1732542040000|2024-11-25 13:40:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|152
1732542050000|2024-11-25 13:40:50|||||||||199
1732542060000|2024-11-25 13:41:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|59
1732542070000|2024-11-25 13:41:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|124
1732542080000|2024-11-25 13:41:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|25
1732542090000|2024-11-25 13:41:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|176
1732542100000|2024-11-25 13:41:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|74
1732542110000|2024-11-25 13:41:50|||||||||341
1732542120000|2024-11-25 13:42:00|||||||||18
1732542130000|2024-11-25 13:42:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|119
1732542140000|2024-11-25 13:42:20|11041.1|11037.1|11043.4|11039.4|11043.4|11039.4|11041.1|11037.1|255
1732542150000|2024-11-25 13:42:30|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|440
1732542160000|2024-11-25 13:42:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|71
1732542170000|2024-11-25 13:42:50|||||||||21
1732542180000|2024-11-25 13:43:00|||||||||270
1732542190000|2024-11-25 13:43:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|180
1732542200000|2024-11-25 13:43:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|22
1732542210000|2024-11-25 13:43:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1091
1732542220000|2024-11-25 13:43:40|||||||||512
1732542230000|2024-11-25 13:43:50|||||||||13
1732542240000|2024-11-25 13:44:00|||||||||721
1732542250000|2024-11-25 13:44:10|||||||||156
1732542260000|2024-11-25 13:44:20|||||||||129
1732542270000|2024-11-25 13:44:30|||||||||305
1732542280000|2024-11-25 13:44:40|||||||||97
1732542290000|2024-11-25 13:44:50|||||||||1200
1732542300000|2024-11-25 13:45:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|228
1732542310000|2024-11-25 13:45:10|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|249
1732542320000|2024-11-25 13:45:20|||||||||84
1732542330000|2024-11-25 13:45:30|||||||||118
1732542340000|2024-11-25 13:45:40|||||||||260
1732542350000|2024-11-25 13:45:50|||||||||88
1732542360000|2024-11-25 13:46:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|1703
1732542370000|2024-11-25 13:46:10|||||||||98
1732542380000|2024-11-25 13:46:20|||||||||19
1732542390000|2024-11-25 13:46:30|||||||||523
1732542400000|2024-11-25 13:46:40|||||||||232
1732542410000|2024-11-25 13:46:50|11041.1|11037.1|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|206
1732542420000|2024-11-25 13:47:00|||||||||57
1732542430000|2024-11-25 13:47:10|||||||||110
1732542440000|2024-11-25 13:47:20|11039.5|11035.5|11038.7|11034.7|11039.5|11035.5|11038.7|11034.7|220
1732542450000|2024-11-25 13:47:30|11039.5|11035.5|11039.5|11035.5|11040.3|11036.3|11038.7|11034.7|314
1732542460000|2024-11-25 13:47:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|99
1732542470000|2024-11-25 13:47:50|||||||||46
1732542480000|2024-11-25 13:48:00|||||||||107
1732542490000|2024-11-25 13:48:10|||||||||207
1732542500000|2024-11-25 13:48:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|188
1732542510000|2024-11-25 13:48:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|119
1732542520000|2024-11-25 13:48:40|||||||||228
1732542530000|2024-11-25 13:48:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1034
1732542540000|2024-11-25 13:49:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|129
1732542550000|2024-11-25 13:49:10|||||||||82
1732542560000|2024-11-25 13:49:20|||||||||16
1732542570000|2024-11-25 13:49:30|||||||||39
1732542580000|2024-11-25 13:49:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|266
1732542590000|2024-11-25 13:49:50|||||||||27
1732542600000|2024-11-25 13:50:00|||||||||2218
1732542610000|2024-11-25 13:50:10|||||||||65
1732542620000|2024-11-25 13:50:20|||||||||15
1732542630000|2024-11-25 13:50:30|||||||||18
1732542640000|2024-11-25 13:50:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|301
1732542650000|2024-11-25 13:50:50|||||||||905
1732542660000|2024-11-25 13:51:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|80
1732542670000|2024-11-25 13:51:10|||||||||142
1732542680000|2024-11-25 13:51:20|||||||||157
1732542690000|2024-11-25 13:51:30|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|466
1732542700000|2024-11-25 13:51:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|80
1732542710000|2024-11-25 13:51:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|236
1732542720000|2024-11-25 13:52:00|||||||||9
1732542730000|2024-11-25 13:52:10|||||||||270
1732542740000|2024-11-25 13:52:20|||||||||21
1732542750000|2024-11-25 13:52:30|||||||||9
1732542760000|2024-11-25 13:52:40|||||||||58
1732542770000|2024-11-25 13:52:50|||||||||869
1732542780000|2024-11-25 13:53:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|60
1732542790000|2024-11-25 13:53:10|||||||||59
1732542800000|2024-11-25 13:53:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|761
1732542810000|2024-11-25 13:53:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|29
1732542820000|2024-11-25 13:53:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|71
1732542830000|2024-11-25 13:53:50|||||||||753
1732542840000|2024-11-25 13:54:00|||||||||23
1732542850000|2024-11-25 13:54:10|||||||||501
1732542860000|2024-11-25 13:54:20|||||||||68
1732542870000|2024-11-25 13:54:30|||||||||89
1732542880000|2024-11-25 13:54:40|||||||||98
1732542890000|2024-11-25 13:54:50|||||||||31
1732542900000|2024-11-25 13:55:00|||||||||158
1732542910000|2024-11-25 13:55:10|11045|11041|11045|11041|11045|11041|11045|11041|351
1732542920000|2024-11-25 13:55:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|47
1732542930000|2024-11-25 13:55:30|||||||||348
1732542940000|2024-11-25 13:55:40|||||||||247
1732542950000|2024-11-25 13:55:50|||||||||109
1732542960000|2024-11-25 13:56:00|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|594
1732542970000|2024-11-25 13:56:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|262
1732542980000|2024-11-25 13:56:20|||||||||121
1732542990000|2024-11-25 13:56:30|||||||||274
1732543000000|2024-11-25 13:56:40|||||||||675
1732543010000|2024-11-25 13:56:50|||||||||170
1732543020000|2024-11-25 13:57:00|||||||||865
1732543030000|2024-11-25 13:57:10|11045|11041|11045|11041|11045|11041|11045|11041|546
1732543040000|2024-11-25 13:57:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|183
1732543050000|2024-11-25 13:57:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|946
1732543060000|2024-11-25 13:57:40|||||||||3567
1732543070000|2024-11-25 13:57:50|||||||||126
1732543080000|2024-11-25 13:58:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|125
1732543090000|2024-11-25 13:58:10|||||||||348
1732543100000|2024-11-25 13:58:20|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11042.6|11038.6|1530
1732543110000|2024-11-25 13:58:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|741
1732543120000|2024-11-25 13:58:40|||||||||244
1732543130000|2024-11-25 13:58:50|||||||||413
1732543140000|2024-11-25 13:59:00|||||||||694
1732543150000|2024-11-25 13:59:10|||||||||246
1732543160000|2024-11-25 13:59:20|||||||||3544
1732543170000|2024-11-25 13:59:30|||||||||415
1732543180000|2024-11-25 13:59:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|651
1732543190000|2024-11-25 13:59:50|||||||||207
1732543200000|2024-11-25 14:00:00|||||||||321
1732543210000|2024-11-25 14:00:10|||||||||197
1732543220000|2024-11-25 14:00:20|||||||||38
1732543230000|2024-11-25 14:00:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|230
1732543240000|2024-11-25 14:00:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|673
1732543250000|2024-11-25 14:00:50|||||||||275
1732543260000|2024-11-25 14:01:00|||||||||3
1732543270000|2024-11-25 14:01:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|295
1732543280000|2024-11-25 14:01:20|||||||||116
1732543290000|2024-11-25 14:01:30|||||||||41
1732543300000|2024-11-25 14:01:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|654
1732543310000|2024-11-25 14:01:50|||||||||3844
1732543320000|2024-11-25 14:02:00|||||||||495
1732543330000|2024-11-25 14:02:10|||||||||756
1732543340000|2024-11-25 14:02:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|128
1732543350000|2024-11-25 14:02:30|||||||||206
1732543360000|2024-11-25 14:02:40|11045|11041|11045|11041|11045|11041|11045|11041|525
1732543370000|2024-11-25 14:02:50|||||||||13
1732543380000|2024-11-25 14:03:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|270
1732543390000|2024-11-25 14:03:10|||||||||173
1732543400000|2024-11-25 14:03:20|||||||||253
1732543410000|2024-11-25 14:03:30|||||||||348
1732543420000|2024-11-25 14:03:40|||||||||64
1732543430000|2024-11-25 14:03:50|11045|11041|11045|11041|11045|11041|11045|11041|200
1732543440000|2024-11-25 14:04:00|||||||||96
1732543450000|2024-11-25 14:04:10|11045.8|11041.8|11045|11041|11046.5|11042.5|11045|11041|267
1732543460000|2024-11-25 14:04:20|||||||||111
1732543470000|2024-11-25 14:04:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|42
1732543480000|2024-11-25 14:04:40|||||||||63
1732543490000|2024-11-25 14:04:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|57
1732543500000|2024-11-25 14:05:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|156
1732543510000|2024-11-25 14:05:10|||||||||165
1732543520000|2024-11-25 14:05:20|||||||||783
1732543530000|2024-11-25 14:05:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|63
1732543540000|2024-11-25 14:05:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|121
1732543550000|2024-11-25 14:05:50|11040.3|11036.3|11041.1|11037.1|11041.8|11037.8|11040.3|11036.3|2466
1732543560000|2024-11-25 14:06:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|15
1732543570000|2024-11-25 14:06:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|71
1732543580000|2024-11-25 14:06:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|477
1732543590000|2024-11-25 14:06:30|||||||||27
1732543600000|2024-11-25 14:06:40|||||||||61
1732543610000|2024-11-25 14:06:50|||||||||16
1732543620000|2024-11-25 14:07:00|||||||||1474
1732543630000|2024-11-25 14:07:10|||||||||62
1732543640000|2024-11-25 14:07:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|742
1732543650000|2024-11-25 14:07:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|42
1732543660000|2024-11-25 14:07:40|||||||||789
1732543670000|2024-11-25 14:07:50|11045|11041|11045|11041|11045|11041|11045|11041|101
1732543680000|2024-11-25 14:08:00|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|153
1732543690000|2024-11-25 14:08:10|11042.6|11038.6|11041.8|11037.8|11042.6|11038.6|11041.8|11037.8|67
1732543700000|2024-11-25 14:08:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1040
1732543710000|2024-11-25 14:08:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|135
1732543720000|2024-11-25 14:08:40|11043.4|11039.4|11043.4|11039.4|11044.2|11040.2|11043.4|11039.4|89
1732543730000|2024-11-25 14:08:50|||||||||9
1732543740000|2024-11-25 14:09:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|78
1732543750000|2024-11-25 14:09:10|11045|11041|11045|11041|11045|11041|11045|11041|123
1732543760000|2024-11-25 14:09:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|141
1732543770000|2024-11-25 14:09:30|||||||||5
1732543780000|2024-11-25 14:09:40|11045|11041|11045|11041|11045|11041|11045|11041|479
1732543790000|2024-11-25 14:09:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|4
1732543800000|2024-11-25 14:10:00|||||||||6405
1732543810000|2024-11-25 14:10:10|11045|11041|11045|11041|11045|11041|11045|11041|203
1732543820000|2024-11-25 14:10:20|||||||||104
1732543830000|2024-11-25 14:10:30|||||||||39
1732543840000|2024-11-25 14:10:40|||||||||59
1732543850000|2024-11-25 14:10:50|||||||||7
1732543860000|2024-11-25 14:11:00|||||||||22
1732543870000|2024-11-25 14:11:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|67
1732543880000|2024-11-25 14:11:20|||||||||44
1732543890000|2024-11-25 14:11:30|||||||||2778
1732543900000|2024-11-25 14:11:40|||||||||149
1732543910000|2024-11-25 14:11:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|360
1732543920000|2024-11-25 14:12:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|61
1732543930000|2024-11-25 14:12:10|||||||||110
1732543940000|2024-11-25 14:12:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|369
1732543950000|2024-11-25 14:12:30|||||||||84
1732543960000|2024-11-25 14:12:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|507
1732543970000|2024-11-25 14:12:50|||||||||118
1732543980000|2024-11-25 14:13:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|5254
1732543990000|2024-11-25 14:13:10|||||||||236
1732544000000|2024-11-25 14:13:20|||||||||67
1732544010000|2024-11-25 14:13:30|||||||||215
1732544020000|2024-11-25 14:13:40|||||||||276
1732544030000|2024-11-25 14:13:50|||||||||136
1732544040000|2024-11-25 14:14:00|||||||||183
1732544050000|2024-11-25 14:14:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1270
1732544060000|2024-11-25 14:14:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|48
1732544070000|2024-11-25 14:14:30|||||||||119
1732544080000|2024-11-25 14:14:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1004
1732544090000|2024-11-25 14:14:50|||||||||58
1732544100000|2024-11-25 14:15:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|5307
1732544110000|2024-11-25 14:15:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|157
1732544120000|2024-11-25 14:15:20|||||||||5827
1732544130000|2024-11-25 14:15:30|||||||||15
1732544140000|2024-11-25 14:15:40|||||||||56
1732544150000|2024-11-25 14:15:50|||||||||4631
1732544160000|2024-11-25 14:16:00|||||||||8
1732544170000|2024-11-25 14:16:10|||||||||401
1732544180000|2024-11-25 14:16:20|||||||||43
1732544190000|2024-11-25 14:16:30|||||||||58
1732544200000|2024-11-25 14:16:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|135
1732544210000|2024-11-25 14:16:50|||||||||75
1732544220000|2024-11-25 14:17:00|||||||||63
1732544230000|2024-11-25 14:17:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1280
1732544240000|2024-11-25 14:17:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|566
1732544250000|2024-11-25 14:17:30|||||||||501
1732544260000|2024-11-25 14:17:40|||||||||266
1732544270000|2024-11-25 14:17:50|||||||||70
1732544280000|2024-11-25 14:18:00|||||||||59
1732544290000|2024-11-25 14:18:10|||||||||125
1732544300000|2024-11-25 14:18:20|||||||||28
1732544310000|2024-11-25 14:18:30|||||||||60
1732544320000|2024-11-25 14:18:40|||||||||64
1732544330000|2024-11-25 14:18:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|153
1732544340000|2024-11-25 14:19:00|11053.6|11049.6|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|275
1732544350000|2024-11-25 14:19:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1442
1732544360000|2024-11-25 14:19:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1038
1732544370000|2024-11-25 14:19:30|||||||||1032
1732544380000|2024-11-25 14:19:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|127
1732544390000|2024-11-25 14:19:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|262
1732544400000|2024-11-25 14:20:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1112
1732544410000|2024-11-25 14:20:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|298
1732544420000|2024-11-25 14:20:20|11054.3|11050.3|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|472
1732544430000|2024-11-25 14:20:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|210
1732544440000|2024-11-25 14:20:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|8763
1732544450000|2024-11-25 14:20:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|289
1732544460000|2024-11-25 14:21:00|||||||||17
1732544470000|2024-11-25 14:21:10|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1194
1732544480000|2024-11-25 14:21:20|||||||||11
1732544490000|2024-11-25 14:21:30|||||||||39
1732544500000|2024-11-25 14:21:40|||||||||80
1732544510000|2024-11-25 14:21:50|||||||||174
1732544520000|2024-11-25 14:22:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|606
1732544530000|2024-11-25 14:22:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|227
1732544540000|2024-11-25 14:22:20|||||||||1252
1732544550000|2024-11-25 14:22:30|||||||||531
1732544560000|2024-11-25 14:22:40|||||||||125
1732544570000|2024-11-25 14:22:50|||||||||171
1732544580000|2024-11-25 14:23:00|||||||||55
1732544590000|2024-11-25 14:23:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1306
1732544600000|2024-11-25 14:23:20|||||||||105
1732544610000|2024-11-25 14:23:30|||||||||72
1732544620000|2024-11-25 14:23:40|||||||||215
1732544630000|2024-11-25 14:23:50|||||||||51
1732544640000|2024-11-25 14:24:00|||||||||12
1732544650000|2024-11-25 14:24:10|||||||||430
1732544660000|2024-11-25 14:24:20|||||||||371
1732544670000|2024-11-25 14:24:30|||||||||45
1732544680000|2024-11-25 14:24:40|||||||||145
1732544690000|2024-11-25 14:24:50|||||||||6
1732544700000|2024-11-25 14:25:00|||||||||66
1732544710000|2024-11-25 14:25:10|||||||||115
1732544720000|2024-11-25 14:25:20|||||||||18
1732544730000|2024-11-25 14:25:30|||||||||101
1732544740000|2024-11-25 14:25:40|||||||||260
1732544750000|2024-11-25 14:25:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1138
1732544760000|2024-11-25 14:26:00|11059|11055|11059|11055|11059|11055|11059|11055|93
1732544770000|2024-11-25 14:26:10|||||||||122
1732544780000|2024-11-25 14:26:20|||||||||165
1732544790000|2024-11-25 14:26:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|252
1732544800000|2024-11-25 14:26:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1237
1732544810000|2024-11-25 14:26:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|485
1732544820000|2024-11-25 14:27:00|11059|11055|11059|11055|11059|11055|11059|11055|207
1732544830000|2024-11-25 14:27:10|||||||||441
1732544840000|2024-11-25 14:27:20|||||||||48
1732544850000|2024-11-25 14:27:30|||||||||406
1732544860000|2024-11-25 14:27:40|||||||||115
1732544870000|2024-11-25 14:27:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|169
1732544880000|2024-11-25 14:28:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|537
1732544890000|2024-11-25 14:28:10|||||||||248
1732544900000|2024-11-25 14:28:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|213
1732544910000|2024-11-25 14:28:30|||||||||228
1732544920000|2024-11-25 14:28:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|368
1732544930000|2024-11-25 14:28:50|||||||||291
1732544940000|2024-11-25 14:29:00|||||||||247
1732544950000|2024-11-25 14:29:10|||||||||102
1732544960000|2024-11-25 14:29:20|||||||||135
1732544970000|2024-11-25 14:29:30|||||||||127
1732544980000|2024-11-25 14:29:40|||||||||114
1732544990000|2024-11-25 14:29:50|||||||||435
1732545000000|2024-11-25 14:30:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|213
1732545010000|2024-11-25 14:30:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|94
1732545020000|2024-11-25 14:30:20|11060.6|11056.6|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|35508
1732545030000|2024-11-25 14:30:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|7469
1732545040000|2024-11-25 14:30:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|84
1732545050000|2024-11-25 14:30:50|||||||||229
1732545060000|2024-11-25 14:31:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1408
1732545070000|2024-11-25 14:31:10|||||||||10913
1732545080000|2024-11-25 14:31:20|11059|11055|11059|11055|11059|11055|11059|11055|721
1732545090000|2024-11-25 14:31:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|3555
1732545100000|2024-11-25 14:31:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2588
1732545110000|2024-11-25 14:31:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|515
1732545120000|2024-11-25 14:32:00|||||||||1062
1732545130000|2024-11-25 14:32:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|65
1732545140000|2024-11-25 14:32:20|||||||||2160
1732545150000|2024-11-25 14:32:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|106
1732545160000|2024-11-25 14:32:40|||||||||941
1732545170000|2024-11-25 14:32:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|324
1732545180000|2024-11-25 14:33:00|||||||||22
1732545190000|2024-11-25 14:33:10|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|22756
1732545200000|2024-11-25 14:33:20|||||||||110
1732545210000|2024-11-25 14:33:30|||||||||117
1732545220000|2024-11-25 14:33:40|||||||||29
1732545230000|2024-11-25 14:33:50|||||||||81
1732545240000|2024-11-25 14:34:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|24
1732545250000|2024-11-25 14:34:10|||||||||36
1732545260000|2024-11-25 14:34:20|||||||||18227
1732545270000|2024-11-25 14:34:30|||||||||129
1732545280000|2024-11-25 14:34:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|81
1732545290000|2024-11-25 14:34:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|396
1732545300000|2024-11-25 14:35:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|223
1732545310000|2024-11-25 14:35:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|99
1732545320000|2024-11-25 14:35:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|701
1732545330000|2024-11-25 14:35:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|296
1732545340000|2024-11-25 14:35:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|405
1732545350000|2024-11-25 14:35:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|207
1732545360000|2024-11-25 14:36:00|||||||||438
1732545370000|2024-11-25 14:36:10|||||||||379
1732545380000|2024-11-25 14:36:20|||||||||362
1732545390000|2024-11-25 14:36:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|41
1732545400000|2024-11-25 14:36:40|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|646
1732545410000|2024-11-25 14:36:50|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|129
1732545420000|2024-11-25 14:37:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|76
1732545430000|2024-11-25 14:37:10|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|338
1732545440000|2024-11-25 14:37:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|241
1732545450000|2024-11-25 14:37:30|||||||||274
1732545460000|2024-11-25 14:37:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|285
1732545470000|2024-11-25 14:37:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|89
1732545480000|2024-11-25 14:38:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|77
1732545490000|2024-11-25 14:38:10|||||||||554
1732545500000|2024-11-25 14:38:20|||||||||166
1732545510000|2024-11-25 14:38:30|||||||||3
1732545520000|2024-11-25 14:38:40|||||||||130
1732545530000|2024-11-25 14:38:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|178
1732545540000|2024-11-25 14:39:00|||||||||89
1732545550000|2024-11-25 14:39:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|2212
1732545560000|2024-11-25 14:39:20|||||||||1453
1732545570000|2024-11-25 14:39:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|89
1732545580000|2024-11-25 14:39:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|289
1732545590000|2024-11-25 14:39:50|||||||||417
1732545600000|2024-11-25 14:40:00|||||||||18211
1732545610000|2024-11-25 14:40:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|960
1732545620000|2024-11-25 14:40:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|13423
1732545630000|2024-11-25 14:40:30|||||||||177
1732545640000|2024-11-25 14:40:40|||||||||1595
1732545650000|2024-11-25 14:40:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|184
1732545660000|2024-11-25 14:41:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|204
1732545670000|2024-11-25 14:41:10|||||||||262
1732545680000|2024-11-25 14:41:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|202
1732545690000|2024-11-25 14:41:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|126
1732545700000|2024-11-25 14:41:40|||||||||49
1732545710000|2024-11-25 14:41:50|||||||||436
1732545720000|2024-11-25 14:42:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|249
1732545730000|2024-11-25 14:42:10|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|142
1732545740000|2024-11-25 14:42:20|||||||||98
1732545750000|2024-11-25 14:42:30|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|116
1732545760000|2024-11-25 14:42:40|||||||||30
1732545770000|2024-11-25 14:42:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|304
1732545780000|2024-11-25 14:43:00|||||||||101
1732545790000|2024-11-25 14:43:10|||||||||57
1732545800000|2024-11-25 14:43:20|||||||||74
1732545810000|2024-11-25 14:43:30|||||||||153
1732545820000|2024-11-25 14:43:40|||||||||64
1732545830000|2024-11-25 14:43:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|512
1732545840000|2024-11-25 14:44:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|165
1732545850000|2024-11-25 14:44:10|||||||||344
1732545860000|2024-11-25 14:44:20|||||||||345
1732545870000|2024-11-25 14:44:30|||||||||139
1732545880000|2024-11-25 14:44:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|5284
1732545890000|2024-11-25 14:44:50|||||||||238
1732545900000|2024-11-25 14:45:00|||||||||327
1732545910000|2024-11-25 14:45:10|||||||||50
1732545920000|2024-11-25 14:45:20|||||||||78
1732545930000|2024-11-25 14:45:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|188
1732545940000|2024-11-25 14:45:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|30
1732545950000|2024-11-25 14:45:50|||||||||339
1732545960000|2024-11-25 14:46:00|||||||||7
1732545970000|2024-11-25 14:46:10|||||||||413
1732545980000|2024-11-25 14:46:20|||||||||116
1732545990000|2024-11-25 14:46:30|||||||||44
1732546000000|2024-11-25 14:46:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|433
1732546010000|2024-11-25 14:46:50|||||||||710
1732546020000|2024-11-25 14:47:00|||||||||9
1732546030000|2024-11-25 14:47:10|||||||||57
1732546040000|2024-11-25 14:47:20|||||||||144
1732546050000|2024-11-25 14:47:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|54
1732546060000|2024-11-25 14:47:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|823
1732546070000|2024-11-25 14:47:50|||||||||15277
1732546080000|2024-11-25 14:48:00|||||||||8
1732546090000|2024-11-25 14:48:10|||||||||250
1732546100000|2024-11-25 14:48:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|99
1732546110000|2024-11-25 14:48:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|182
1732546120000|2024-11-25 14:48:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|32
1732546130000|2024-11-25 14:48:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|124
1732546140000|2024-11-25 14:49:00|||||||||144
1732546150000|2024-11-25 14:49:10|||||||||226
1732546160000|2024-11-25 14:49:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|190
1732546170000|2024-11-25 14:49:30|||||||||117
1732546180000|2024-11-25 14:49:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|152
1732546190000|2024-11-25 14:49:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|164
1732546200000|2024-11-25 14:50:00|||||||||87
1732546210000|2024-11-25 14:50:10|||||||||578
1732546220000|2024-11-25 14:50:20|||||||||1189
1732546230000|2024-11-25 14:50:30|||||||||80
1732546240000|2024-11-25 14:50:40|||||||||267
1732546250000|2024-11-25 14:50:50|||||||||228
1732546260000|2024-11-25 14:51:00|||||||||189
1732546270000|2024-11-25 14:51:10|||||||||133
1732546280000|2024-11-25 14:51:20|||||||||175
1732546290000|2024-11-25 14:51:30|||||||||48
1732546300000|2024-11-25 14:51:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|6673
1732546310000|2024-11-25 14:51:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|145
1732546320000|2024-11-25 14:52:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|106
1732546330000|2024-11-25 14:52:10|||||||||365
1732546340000|2024-11-25 14:52:20|||||||||129
1732546350000|2024-11-25 14:52:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|84
1732546360000|2024-11-25 14:52:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|136
1732546370000|2024-11-25 14:52:50|||||||||126
1732546380000|2024-11-25 14:53:00|||||||||99
1732546390000|2024-11-25 14:53:10|||||||||5
1732546400000|2024-11-25 14:53:20|||||||||59
1732546410000|2024-11-25 14:53:30|||||||||565
1732546420000|2024-11-25 14:53:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|285
1732546430000|2024-11-25 14:53:50|||||||||104
1732546440000|2024-11-25 14:54:00|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|83
1732546450000|2024-11-25 14:54:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|46
1732546460000|2024-11-25 14:54:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|141
1732546470000|2024-11-25 14:54:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|26
1732546480000|2024-11-25 14:54:40|||||||||76
1732546490000|2024-11-25 14:54:50|||||||||195
1732546500000|2024-11-25 14:55:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|948
1732546510000|2024-11-25 14:55:10|||||||||79
1732546520000|2024-11-25 14:55:20|||||||||80
1732546530000|2024-11-25 14:55:30|||||||||100
1732546540000|2024-11-25 14:55:40|||||||||14
1732546550000|2024-11-25 14:55:50|||||||||116
1732546560000|2024-11-25 14:56:00|||||||||15
1732546570000|2024-11-25 14:56:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|8
1732546580000|2024-11-25 14:56:20|||||||||411
1732546590000|2024-11-25 14:56:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|64
1732546600000|2024-11-25 14:56:40|||||||||25
1732546610000|2024-11-25 14:56:50|||||||||106
1732546620000|2024-11-25 14:57:00|||||||||5
1732546630000|2024-11-25 14:57:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|911
1732546640000|2024-11-25 14:57:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|456
1732546650000|2024-11-25 14:57:30|||||||||14
1732546660000|2024-11-25 14:57:40|||||||||5
1732546670000|2024-11-25 14:57:50|||||||||62
1732546680000|2024-11-25 14:58:00|||||||||2406
1732546690000|2024-11-25 14:58:10|||||||||39
1732546700000|2024-11-25 14:58:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|418
1732546710000|2024-11-25 14:58:30|||||||||26
1732546720000|2024-11-25 14:58:40|||||||||29
1732546730000|2024-11-25 14:58:50|||||||||71
1732546740000|2024-11-25 14:59:00|||||||||367
1732546750000|2024-11-25 14:59:10|||||||||5775
1732546760000|2024-11-25 14:59:20|||||||||64
1732546770000|2024-11-25 14:59:30|||||||||36
1732546780000|2024-11-25 14:59:40|||||||||9196
1732546790000|2024-11-25 14:59:50|11059|11055|11059|11055|11059|11055|11059|11055|337
1732546800000|2024-11-25 15:00:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|182
1732546810000|2024-11-25 15:00:10|||||||||20
1732546820000|2024-11-25 15:00:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1411
1732546830000|2024-11-25 15:00:30|||||||||2793
1732546840000|2024-11-25 15:00:40|||||||||25
1732546850000|2024-11-25 15:00:50|||||||||442
1732546860000|2024-11-25 15:01:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|71
1732546870000|2024-11-25 15:01:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|54
1732546880000|2024-11-25 15:01:20|||||||||11173
1732546890000|2024-11-25 15:01:30|||||||||116
1732546900000|2024-11-25 15:01:40|||||||||1033
1732546910000|2024-11-25 15:01:50|||||||||100
1732546920000|2024-11-25 15:02:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|4206
1732546930000|2024-11-25 15:02:10|||||||||229
1732546940000|2024-11-25 15:02:20|||||||||2898
1732546950000|2024-11-25 15:02:30|||||||||76
1732546960000|2024-11-25 15:02:40|||||||||715
1732546970000|2024-11-25 15:02:50|||||||||234
1732546980000|2024-11-25 15:03:00|11059|11055|11059|11055|11059|11055|11059|11055|2309
1732546990000|2024-11-25 15:03:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|61
1732547000000|2024-11-25 15:03:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2188
1732547010000|2024-11-25 15:03:30|||||||||2418
1732547020000|2024-11-25 15:03:40|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|892
1732547030000|2024-11-25 15:03:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2201
1732547040000|2024-11-25 15:04:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|192
1732547050000|2024-11-25 15:04:10|||||||||5
1732547060000|2024-11-25 15:04:20|||||||||211
1732547070000|2024-11-25 15:04:30|||||||||2100
1732547080000|2024-11-25 15:04:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|201
1732547090000|2024-11-25 15:04:50|||||||||2607
1732547100000|2024-11-25 15:05:00|||||||||119
1732547110000|2024-11-25 15:05:10|||||||||222
1732547120000|2024-11-25 15:05:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|4792
1732547130000|2024-11-25 15:05:30|||||||||84
1732547140000|2024-11-25 15:05:40|11059|11055|11059|11055|11059|11055|11059|11055|472
1732547150000|2024-11-25 15:05:50|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|66
1732547160000|2024-11-25 15:06:00|||||||||541
1732547170000|2024-11-25 15:06:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|75
1732547180000|2024-11-25 15:06:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|627
1732547190000|2024-11-25 15:06:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|3631
1732547200000|2024-11-25 15:06:40|||||||||66
1732547210000|2024-11-25 15:06:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|133
1732547220000|2024-11-25 15:07:00|||||||||80
1732547230000|2024-11-25 15:07:10|||||||||110
1732547240000|2024-11-25 15:07:20|||||||||142
1732547250000|2024-11-25 15:07:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|320
1732547260000|2024-11-25 15:07:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|373
1732547270000|2024-11-25 15:07:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|3258
1732547280000|2024-11-25 15:08:00|||||||||100
1732547290000|2024-11-25 15:08:10|||||||||122
1732547300000|2024-11-25 15:08:20|||||||||133
1732547310000|2024-11-25 15:08:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|68
1732547320000|2024-11-25 15:08:40|||||||||116
1732547330000|2024-11-25 15:08:50|||||||||119
1732547340000|2024-11-25 15:09:00|||||||||45
1732547350000|2024-11-25 15:09:10|||||||||142
1732547360000|2024-11-25 15:09:20|||||||||86
1732547370000|2024-11-25 15:09:30|11059|11055|11059|11055|11059|11055|11059|11055|11
1732547380000|2024-11-25 15:09:40|||||||||8
1732547390000|2024-11-25 15:09:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|392
1732547400000|2024-11-25 15:10:00|||||||||84
1732547410000|2024-11-25 15:10:10|||||||||39
1732547420000|2024-11-25 15:10:20|||||||||45129
1732547430000|2024-11-25 15:10:30|||||||||6
1732547440000|2024-11-25 15:10:40|||||||||8984
1732547450000|2024-11-25 15:10:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|230
1732547460000|2024-11-25 15:11:00|||||||||218
1732547470000|2024-11-25 15:11:10|||||||||7
1732547480000|2024-11-25 15:11:20|||||||||65
1732547490000|2024-11-25 15:11:30|||||||||70
1732547500000|2024-11-25 15:11:40|||||||||370
1732547510000|2024-11-25 15:11:50|||||||||409
1732547520000|2024-11-25 15:12:00|||||||||114
1732547530000|2024-11-25 15:12:10|||||||||58
1732547540000|2024-11-25 15:12:20|||||||||172
1732547550000|2024-11-25 15:12:30|||||||||187
1732547560000|2024-11-25 15:12:40|||||||||24
1732547570000|2024-11-25 15:12:50|||||||||172
1732547580000|2024-11-25 15:13:00|||||||||113
1732547590000|2024-11-25 15:13:10|||||||||12
1732547600000|2024-11-25 15:13:20|||||||||90
1732547610000|2024-11-25 15:13:30|||||||||18
1732547620000|2024-11-25 15:13:40|||||||||84
1732547630000|2024-11-25 15:13:50|||||||||119
1732547640000|2024-11-25 15:14:00|||||||||540
1732547650000|2024-11-25 15:14:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|654
1732547660000|2024-11-25 15:14:20|||||||||140
1732547670000|2024-11-25 15:14:30|||||||||124
1732547680000|2024-11-25 15:14:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|248
1732547690000|2024-11-25 15:14:50|||||||||1768
1732547700000|2024-11-25 15:15:00|||||||||280
1732547710000|2024-11-25 15:15:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|791
1732547720000|2024-11-25 15:15:20|||||||||64
1732547730000|2024-11-25 15:15:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|474
1732547740000|2024-11-25 15:15:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|581
1732547750000|2024-11-25 15:15:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|4619
1732547760000|2024-11-25 15:16:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|117
1732547770000|2024-11-25 15:16:10|||||||||62
1732547780000|2024-11-25 15:16:20|||||||||92
1732547790000|2024-11-25 15:16:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|566
1732547800000|2024-11-25 15:16:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1080
1732547810000|2024-11-25 15:16:50|||||||||548
1732547820000|2024-11-25 15:17:00|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|226
1732547830000|2024-11-25 15:17:10|||||||||109
1732547840000|2024-11-25 15:17:20|||||||||96
1732547850000|2024-11-25 15:17:30|||||||||19
1732547860000|2024-11-25 15:17:40|||||||||13
1732547870000|2024-11-25 15:17:50|||||||||172
1732547880000|2024-11-25 15:18:00|||||||||17
1732547890000|2024-11-25 15:18:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|519
1732547900000|2024-11-25 15:18:20|||||||||360
1732547910000|2024-11-25 15:18:30|||||||||136
1732547920000|2024-11-25 15:18:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|69
1732547930000|2024-11-25 15:18:50|||||||||71
1732547940000|2024-11-25 15:19:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|174
1732547950000|2024-11-25 15:19:10|||||||||246
1732547960000|2024-11-25 15:19:20|||||||||282
1732547970000|2024-11-25 15:19:30|||||||||232
1732547980000|2024-11-25 15:19:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|138
1732547990000|2024-11-25 15:19:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|154
1732548000000|2024-11-25 15:20:00|||||||||29
1732548010000|2024-11-25 15:20:10|||||||||17
1732548020000|2024-11-25 15:20:20|||||||||59
1732548030000|2024-11-25 15:20:30|||||||||7
1732548040000|2024-11-25 15:20:40|||||||||118
1732548050000|2024-11-25 15:20:50|||||||||410
1732548060000|2024-11-25 15:21:00|||||||||85
1732548070000|2024-11-25 15:21:10|||||||||138
1732548080000|2024-11-25 15:21:20|||||||||97
1732548090000|2024-11-25 15:21:30|||||||||32
1732548100000|2024-11-25 15:21:40|||||||||53
1732548110000|2024-11-25 15:21:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|280
1732548120000|2024-11-25 15:22:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|119
1732548130000|2024-11-25 15:22:10|||||||||3
1732548140000|2024-11-25 15:22:20|||||||||154
1732548150000|2024-11-25 15:22:30|||||||||1916
1732548160000|2024-11-25 15:22:40|||||||||7
1732548170000|2024-11-25 15:22:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|189
1732548180000|2024-11-25 15:23:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|875
1732548190000|2024-11-25 15:23:10|||||||||9
1732548200000|2024-11-25 15:23:20|||||||||73
1732548210000|2024-11-25 15:23:30|||||||||3105
1732548220000|2024-11-25 15:23:40|||||||||4
1732548230000|2024-11-25 15:23:50|||||||||1955
1732548240000|2024-11-25 15:24:00|||||||||56
1732548250000|2024-11-25 15:24:10|||||||||103
1732548260000|2024-11-25 15:24:20|||||||||218
1732548270000|2024-11-25 15:24:30|||||||||26
1732548280000|2024-11-25 15:24:40|||||||||21
1732548290000|2024-11-25 15:24:50|||||||||1931
1732548300000|2024-11-25 15:25:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|429
1732548310000|2024-11-25 15:25:10|11059|11055|11059|11055|11059|11055|11059|11055|1999
1732548320000|2024-11-25 15:25:20|||||||||92
1732548330000|2024-11-25 15:25:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2387
1732548340000|2024-11-25 15:25:40|||||||||305
1732548350000|2024-11-25 15:25:50|||||||||3428
1732548360000|2024-11-25 15:26:00|||||||||51
1732548370000|2024-11-25 15:26:10|||||||||11
1732548380000|2024-11-25 15:26:20|||||||||584
1732548390000|2024-11-25 15:26:30|||||||||15
1732548400000|2024-11-25 15:26:40|||||||||1460
1732548410000|2024-11-25 15:26:50|||||||||88
1732548420000|2024-11-25 15:27:00|||||||||57
1732548430000|2024-11-25 15:27:10|||||||||839
1732548440000|2024-11-25 15:27:20|||||||||114
1732548450000|2024-11-25 15:27:30|||||||||72
1732548460000|2024-11-25 15:27:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|236
1732548470000|2024-11-25 15:27:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|83
1732548480000|2024-11-25 15:28:00|11059|11055|11059|11055|11059|11055|11059|11055|216
1732548490000|2024-11-25 15:28:10|||||||||451
1732548500000|2024-11-25 15:28:20|||||||||19
1732548510000|2024-11-25 15:28:30|||||||||243
1732548520000|2024-11-25 15:28:40|||||||||27
1732548530000|2024-11-25 15:28:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|874
1732548540000|2024-11-25 15:29:00|||||||||108
1732548550000|2024-11-25 15:29:10|||||||||116
1732548560000|2024-11-25 15:29:20|||||||||450
1732548570000|2024-11-25 15:29:30|11059|11055|11059|11055|11059|11055|11059|11055|28
1732548580000|2024-11-25 15:29:40|||||||||40
1732548590000|2024-11-25 15:29:50|||||||||203
1732548600000|2024-11-25 15:30:00|||||||||79
1732548610000|2024-11-25 15:30:10|||||||||86
1732548620000|2024-11-25 15:30:20|||||||||416
1732548630000|2024-11-25 15:30:30|||||||||1223
1732548640000|2024-11-25 15:30:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|68
1732548650000|2024-11-25 15:30:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|187
1732548660000|2024-11-25 15:31:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|785
1732548670000|2024-11-25 15:31:10|||||||||24
1732548680000|2024-11-25 15:31:20|||||||||340
1732548690000|2024-11-25 15:31:30|||||||||17
1732548700000|2024-11-25 15:31:40|11059|11055|11059|11055|11059|11055|11059|11055|190
1732548710000|2024-11-25 15:31:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|412
1732548720000|2024-11-25 15:32:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|153
1732548730000|2024-11-25 15:32:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|18
1732548740000|2024-11-25 15:32:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|347
1732548750000|2024-11-25 15:32:30|11059|11055|11059|11055|11059|11055|11059|11055|451
1732548760000|2024-11-25 15:32:40|||||||||41
1732548770000|2024-11-25 15:32:50|||||||||343
1732548780000|2024-11-25 15:33:00|||||||||11
1732548790000|2024-11-25 15:33:10|||||||||42
1732548800000|2024-11-25 15:33:20|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059.8|11055.8|1354
1732548810000|2024-11-25 15:33:30|||||||||17
1732548820000|2024-11-25 15:33:40|||||||||37
1732548830000|2024-11-25 15:33:50|11059|11055|11059|11055|11059|11055|11059|11055|127
1732548840000|2024-11-25 15:34:00|||||||||6
1732548850000|2024-11-25 15:34:10|||||||||31
1732548860000|2024-11-25 15:34:20|||||||||224
1732548870000|2024-11-25 15:34:30|||||||||30
1732548880000|2024-11-25 15:34:40|||||||||6
1732548890000|2024-11-25 15:34:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|74
1732548900000|2024-11-25 15:35:00|||||||||49
1732548910000|2024-11-25 15:35:10|||||||||260
1732548920000|2024-11-25 15:35:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|230
1732548930000|2024-11-25 15:35:30|||||||||102
1732548940000|2024-11-25 15:35:40|||||||||41
1732548950000|2024-11-25 15:35:50|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|141
1732548960000|2024-11-25 15:36:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|5330
1732548970000|2024-11-25 15:36:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|785
1732548980000|2024-11-25 15:36:20|||||||||134
1732548990000|2024-11-25 15:36:30|||||||||117
1732549000000|2024-11-25 15:36:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|170
1732549010000|2024-11-25 15:36:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1327
1732549020000|2024-11-25 15:37:00|||||||||416
1732549030000|2024-11-25 15:37:10|||||||||13
1732549040000|2024-11-25 15:37:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|186
1732549050000|2024-11-25 15:37:30|||||||||1712
1732549060000|2024-11-25 15:37:40|||||||||4
1732549070000|2024-11-25 15:37:50|||||||||22092
1732549080000|2024-11-25 15:38:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|365
1732549090000|2024-11-25 15:38:10|||||||||2128
1732549100000|2024-11-25 15:38:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1079
1732549110000|2024-11-25 15:38:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|199
1732549120000|2024-11-25 15:38:40|||||||||62
1732549130000|2024-11-25 15:38:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|795
1732549140000|2024-11-25 15:39:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|682
1732549150000|2024-11-25 15:39:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|273
1732549160000|2024-11-25 15:39:20|||||||||301
1732549170000|2024-11-25 15:39:30|||||||||205
1732549180000|2024-11-25 15:39:40|||||||||104
1732549190000|2024-11-25 15:39:50|||||||||165
1732549200000|2024-11-25 15:40:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|166
1732549210000|2024-11-25 15:40:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|175
1732549220000|2024-11-25 15:40:20|||||||||320
1732549230000|2024-11-25 15:40:30|||||||||1268
1732549240000|2024-11-25 15:40:40|||||||||96
1732549250000|2024-11-25 15:40:50|||||||||115
1732549260000|2024-11-25 15:41:00|||||||||11
1732549270000|2024-11-25 15:41:10|||||||||13
1732549280000|2024-11-25 15:41:20|||||||||91
1732549290000|2024-11-25 15:41:30|||||||||272
1732549300000|2024-11-25 15:41:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|217
1732549310000|2024-11-25 15:41:50|||||||||161
1732549320000|2024-11-25 15:42:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|121
1732549330000|2024-11-25 15:42:10|||||||||18
1732549340000|2024-11-25 15:42:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|128
1732549350000|2024-11-25 15:42:30|||||||||32
1732549360000|2024-11-25 15:42:40|||||||||45
1732549370000|2024-11-25 15:42:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|177
1732549380000|2024-11-25 15:43:00|||||||||12
1732549390000|2024-11-25 15:43:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|186
1732549400000|2024-11-25 15:43:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|131
1732549410000|2024-11-25 15:43:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|394
1732549420000|2024-11-25 15:43:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|144
1732549430000|2024-11-25 15:43:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|354
1732549440000|2024-11-25 15:44:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|195
1732549450000|2024-11-25 15:44:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|296
1732549460000|2024-11-25 15:44:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|125
1732549470000|2024-11-25 15:44:30|||||||||8
1732549480000|2024-11-25 15:44:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|165
1732549490000|2024-11-25 15:44:50|||||||||58
1732549500000|2024-11-25 15:45:00|||||||||140
1732549510000|2024-11-25 15:45:10|||||||||25
1732549520000|2024-11-25 15:45:20|||||||||173
1732549530000|2024-11-25 15:45:30|||||||||23
1732549540000|2024-11-25 15:45:40|||||||||644
1732549550000|2024-11-25 15:45:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|605
1732549560000|2024-11-25 15:46:00|||||||||118
1732549570000|2024-11-25 15:46:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|71
1732549580000|2024-11-25 15:46:20|||||||||291
1732549590000|2024-11-25 15:46:30|||||||||63
1732549600000|2024-11-25 15:46:40|||||||||1205
1732549610000|2024-11-25 15:46:50|||||||||77
1732549620000|2024-11-25 15:47:00|||||||||11
1732549630000|2024-11-25 15:47:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|129
1732549640000|2024-11-25 15:47:20|||||||||67
1732549650000|2024-11-25 15:47:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|213
1732549660000|2024-11-25 15:47:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|431
1732549670000|2024-11-25 15:47:50|11059|11055|11059|11055|11059|11055|11059|11055|466
1732549680000|2024-11-25 15:48:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|98
1732549690000|2024-11-25 15:48:10|||||||||6
1732549700000|2024-11-25 15:48:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|288
1732549710000|2024-11-25 15:48:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|155
1732549720000|2024-11-25 15:48:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|99
1732549730000|2024-11-25 15:48:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|222
1732549740000|2024-11-25 15:49:00|||||||||29
1732549750000|2024-11-25 15:49:10|||||||||824
1732549760000|2024-11-25 15:49:20|||||||||100
1732549770000|2024-11-25 15:49:30|||||||||262
1732549780000|2024-11-25 15:49:40|||||||||13
1732549790000|2024-11-25 15:49:50|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|875
1732549800000|2024-11-25 15:50:00|11059|11055|11059|11055|11059|11055|11059|11055|191
1732549810000|2024-11-25 15:50:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|154
1732549820000|2024-11-25 15:50:20|11059.8|11055.8|11059|11055|11059.8|11055.8|11059|11055|91
1732549830000|2024-11-25 15:50:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|87
1732549840000|2024-11-25 15:50:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|54
1732549850000|2024-11-25 15:50:50|||||||||84
1732549860000|2024-11-25 15:51:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|99
1732549870000|2024-11-25 15:51:10|||||||||15
1732549880000|2024-11-25 15:51:20|||||||||134
1732549890000|2024-11-25 15:51:30|||||||||30
1732549900000|2024-11-25 15:51:40|||||||||543
1732549910000|2024-11-25 15:51:50|||||||||133
1732549920000|2024-11-25 15:52:00|||||||||226
1732549930000|2024-11-25 15:52:10|||||||||80
1732549940000|2024-11-25 15:52:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|155
1732549950000|2024-11-25 15:52:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|177
1732549960000|2024-11-25 15:52:40|||||||||76
1732549970000|2024-11-25 15:52:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|374
1732549980000|2024-11-25 15:53:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|233
1732549990000|2024-11-25 15:53:10|11059|11055|11059|11055|11059|11055|11059|11055|439
1732550000000|2024-11-25 15:53:20|||||||||129
1732550010000|2024-11-25 15:53:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|200
1732550020000|2024-11-25 15:53:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|171
1732550030000|2024-11-25 15:53:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|359
1732550040000|2024-11-25 15:54:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|272
1732550050000|2024-11-25 15:54:10|||||||||28
1732550060000|2024-11-25 15:54:20|||||||||210
1732550070000|2024-11-25 15:54:30|||||||||34
1732550080000|2024-11-25 15:54:40|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059.8|11055.8|250
1732550090000|2024-11-25 15:54:50|||||||||68
1732550100000|2024-11-25 15:55:00|||||||||43
1732550110000|2024-11-25 15:55:10|11059|11055|11059|11055|11059|11055|11059|11055|921
1732550120000|2024-11-25 15:55:20|||||||||82
1732550130000|2024-11-25 15:55:30|||||||||25
1732550140000|2024-11-25 15:55:40|||||||||16
1732550150000|2024-11-25 15:55:50|||||||||58
1732550160000|2024-11-25 15:56:00|||||||||87
1732550170000|2024-11-25 15:56:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|580
1732550180000|2024-11-25 15:56:20|||||||||648
1732550190000|2024-11-25 15:56:30|||||||||1870
1732550200000|2024-11-25 15:56:40|||||||||123
1732550210000|2024-11-25 15:56:50|||||||||111
1732550220000|2024-11-25 15:57:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|606
1732550230000|2024-11-25 15:57:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|197
1732550240000|2024-11-25 15:57:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|452
1732550250000|2024-11-25 15:57:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|157
1732550260000|2024-11-25 15:57:40|||||||||411
1732550270000|2024-11-25 15:57:50|||||||||119
1732550280000|2024-11-25 15:58:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|104
1732550290000|2024-11-25 15:58:10|11059|11055|11059|11055|11059|11055|11059|11055|717
1732550300000|2024-11-25 15:58:20|||||||||125
1732550310000|2024-11-25 15:58:30|||||||||108
1732550320000|2024-11-25 15:58:40|||||||||131
1732550330000|2024-11-25 15:58:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|160
1732550340000|2024-11-25 15:59:00|||||||||590
1732550350000|2024-11-25 15:59:10|||||||||166
1732550360000|2024-11-25 15:59:20|||||||||84
1732550370000|2024-11-25 15:59:30|||||||||57
1732550380000|2024-11-25 15:59:40|||||||||50
1732550390000|2024-11-25 15:59:50|||||||||144
1732550400000|2024-11-25 16:00:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|112
1732550410000|2024-11-25 16:00:10|||||||||264
1732550420000|2024-11-25 16:00:20|||||||||433
1732550430000|2024-11-25 16:00:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|287
1732550440000|2024-11-25 16:00:40|||||||||155
1732550450000|2024-11-25 16:00:50|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|426
1732550460000|2024-11-25 16:01:00|||||||||113
1732550470000|2024-11-25 16:01:10|||||||||176
1732550480000|2024-11-25 16:01:20|||||||||682
1732550490000|2024-11-25 16:01:30|||||||||79
1732550500000|2024-11-25 16:01:40|||||||||66
1732550510000|2024-11-25 16:01:50|||||||||75
1732550520000|2024-11-25 16:02:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|289
1732550530000|2024-11-25 16:02:10|||||||||219
1732550540000|2024-11-25 16:02:20|||||||||129
1732550550000|2024-11-25 16:02:30|||||||||155
1732550560000|2024-11-25 16:02:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|796
1732550570000|2024-11-25 16:02:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|857
1732550580000|2024-11-25 16:03:00|||||||||268
1732550590000|2024-11-25 16:03:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|153
1732550600000|2024-11-25 16:03:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|580
1732550610000|2024-11-25 16:03:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|267
1732550620000|2024-11-25 16:03:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|405
1732550630000|2024-11-25 16:03:50|11052|11048|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|144
1732550640000|2024-11-25 16:04:00|||||||||208
1732550650000|2024-11-25 16:04:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|65
1732550660000|2024-11-25 16:04:20|11052|11048|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|173
1732550670000|2024-11-25 16:04:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|95
1732550680000|2024-11-25 16:04:40|||||||||34
1732550690000|2024-11-25 16:04:50|||||||||104
1732550700000|2024-11-25 16:05:00|||||||||1040
1732550710000|2024-11-25 16:05:10|||||||||40
1732550720000|2024-11-25 16:05:20|||||||||192
1732550730000|2024-11-25 16:05:30|||||||||160
1732550740000|2024-11-25 16:05:40|||||||||20
1732550750000|2024-11-25 16:05:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|119
1732550760000|2024-11-25 16:06:00|||||||||19
1732550770000|2024-11-25 16:06:10|||||||||127
1732550780000|2024-11-25 16:06:20|||||||||113
1732550790000|2024-11-25 16:06:30|||||||||81
1732550800000|2024-11-25 16:06:40|||||||||663
1732550810000|2024-11-25 16:06:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|86
1732550820000|2024-11-25 16:07:00|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|194
1732550830000|2024-11-25 16:07:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|267
1732550840000|2024-11-25 16:07:20|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|478
1732550850000|2024-11-25 16:07:30|||||||||120
1732550860000|2024-11-25 16:07:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|157
1732550870000|2024-11-25 16:07:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|116
1732550880000|2024-11-25 16:08:00|||||||||683
1732550890000|2024-11-25 16:08:10|||||||||1105
1732550900000|2024-11-25 16:08:20|||||||||73
1732550910000|2024-11-25 16:08:30|||||||||219
1732550920000|2024-11-25 16:08:40|||||||||39
1732550930000|2024-11-25 16:08:50|||||||||1182
1732550940000|2024-11-25 16:09:00|||||||||15
1732550950000|2024-11-25 16:09:10|||||||||54
1732550960000|2024-11-25 16:09:20|||||||||250
1732550970000|2024-11-25 16:09:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|251
1732550980000|2024-11-25 16:09:40|||||||||47
1732550990000|2024-11-25 16:09:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1663
1732551000000|2024-11-25 16:10:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|3776
1732551010000|2024-11-25 16:10:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|10108
1732551020000|2024-11-25 16:10:20|||||||||659
1732551030000|2024-11-25 16:10:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|373
1732551040000|2024-11-25 16:10:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|92
1732551050000|2024-11-25 16:10:50|||||||||70
1732551060000|2024-11-25 16:11:00|||||||||902
1732551070000|2024-11-25 16:11:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|159
1732551080000|2024-11-25 16:11:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|84
1732551090000|2024-11-25 16:11:30|||||||||153
1732551100000|2024-11-25 16:11:40|||||||||79
1732551110000|2024-11-25 16:11:50|||||||||99
1732551120000|2024-11-25 16:12:00|||||||||361
1732551130000|2024-11-25 16:12:10|||||||||380
1732551140000|2024-11-25 16:12:20|||||||||230
1732551150000|2024-11-25 16:12:30|||||||||23
1732551160000|2024-11-25 16:12:40|||||||||97
1732551170000|2024-11-25 16:12:50|||||||||144
1732551180000|2024-11-25 16:13:00|||||||||15
1732551190000|2024-11-25 16:13:10|||||||||26
1732551200000|2024-11-25 16:13:20|||||||||64
1732551210000|2024-11-25 16:13:30|||||||||20
1732551220000|2024-11-25 16:13:40|||||||||38
1732551230000|2024-11-25 16:13:50|||||||||89
1732551240000|2024-11-25 16:14:00|||||||||408
1732551250000|2024-11-25 16:14:10|||||||||71
1732551260000|2024-11-25 16:14:20|||||||||70
1732551270000|2024-11-25 16:14:30|||||||||12
1732551280000|2024-11-25 16:14:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|180
1732551290000|2024-11-25 16:14:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|184
1732551300000|2024-11-25 16:15:00|||||||||83
1732551310000|2024-11-25 16:15:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|320
1732551320000|2024-11-25 16:15:20|||||||||104
1732551330000|2024-11-25 16:15:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|2070
1732551340000|2024-11-25 16:15:40|||||||||15
1732551350000|2024-11-25 16:15:50|||||||||80
1732551360000|2024-11-25 16:16:00|||||||||159
1732551370000|2024-11-25 16:16:10|||||||||4990
1732551380000|2024-11-25 16:16:20|||||||||440
1732551390000|2024-11-25 16:16:30|||||||||62
1732551400000|2024-11-25 16:16:40|||||||||19
1732551410000|2024-11-25 16:16:50|||||||||71
1732551420000|2024-11-25 16:17:00|||||||||15
1732551430000|2024-11-25 16:17:10|||||||||104
1732551440000|2024-11-25 16:17:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|151
1732551450000|2024-11-25 16:17:30|||||||||21
1732551460000|2024-11-25 16:17:40|||||||||41
1732551470000|2024-11-25 16:17:50|||||||||183
1732551480000|2024-11-25 16:18:00|||||||||87
1732551490000|2024-11-25 16:18:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|360
1732551500000|2024-11-25 16:18:20|||||||||112
1732551510000|2024-11-25 16:18:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|119
1732551520000|2024-11-25 16:18:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|244
1732551530000|2024-11-25 16:18:50|||||||||507
1732551540000|2024-11-25 16:19:00|||||||||41
1732551550000|2024-11-25 16:19:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|122
1732551560000|2024-11-25 16:19:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|516
1732551570000|2024-11-25 16:19:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|95
1732551580000|2024-11-25 16:19:40|||||||||833
1732551590000|2024-11-25 16:19:50|||||||||205
1732551600000|2024-11-25 16:20:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|55
1732551610000|2024-11-25 16:20:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|65
1732551620000|2024-11-25 16:20:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|109
1732551630000|2024-11-25 16:20:30|||||||||12
1732551640000|2024-11-25 16:20:40|||||||||65
1732551650000|2024-11-25 16:20:50|||||||||152
1732551660000|2024-11-25 16:21:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|253
1732551670000|2024-11-25 16:21:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|351
1732551680000|2024-11-25 16:21:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|214
1732551690000|2024-11-25 16:21:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|36
1732551700000|2024-11-25 16:21:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|193
1732551710000|2024-11-25 16:21:50|||||||||80
1732551720000|2024-11-25 16:22:00|||||||||149
1732551730000|2024-11-25 16:22:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|171
1732551740000|2024-11-25 16:22:20|||||||||2407
1732551750000|2024-11-25 16:22:30|||||||||96
1732551760000|2024-11-25 16:22:40|||||||||67
1732551770000|2024-11-25 16:22:50|||||||||163
1732551780000|2024-11-25 16:23:00|||||||||64
1732551790000|2024-11-25 16:23:10|||||||||189
1732551800000|2024-11-25 16:23:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|80
1732551810000|2024-11-25 16:23:30|||||||||138
1732551820000|2024-11-25 16:23:40|||||||||71
1732551830000|2024-11-25 16:23:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|123
1732551840000|2024-11-25 16:24:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|412
1732551850000|2024-11-25 16:24:10|||||||||1225
1732551860000|2024-11-25 16:24:20|||||||||3401
1732551870000|2024-11-25 16:24:30|||||||||12
1732551880000|2024-11-25 16:24:40|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|383
1732551890000|2024-11-25 16:24:50|||||||||62
1732551900000|2024-11-25 16:25:00|||||||||311
1732551910000|2024-11-25 16:25:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|423
1732551920000|2024-11-25 16:25:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|142
1732551930000|2024-11-25 16:25:30|||||||||79
1732551940000|2024-11-25 16:25:40|||||||||203
1732551950000|2024-11-25 16:25:50|||||||||165
1732551960000|2024-11-25 16:26:00|||||||||283
1732551970000|2024-11-25 16:26:10|||||||||646
1732551980000|2024-11-25 16:26:20|||||||||96
1732551990000|2024-11-25 16:26:30|||||||||191
1732552000000|2024-11-25 16:26:40|||||||||63
1732552010000|2024-11-25 16:26:50|||||||||164
1732552020000|2024-11-25 16:27:00|||||||||39
1732552030000|2024-11-25 16:27:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|153
1732552040000|2024-11-25 16:27:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1567
1732552050000|2024-11-25 16:27:30|11052.8|11048.8|11053.6|11049.6|11053.6|11049.6|11052.8|11048.8|648
1732552060000|2024-11-25 16:27:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|11
1732552070000|2024-11-25 16:27:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|709
1732552080000|2024-11-25 16:28:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|378
1732552090000|2024-11-25 16:28:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|16
1732552100000|2024-11-25 16:28:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|311
1732552110000|2024-11-25 16:28:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1002
1732552120000|2024-11-25 16:28:40|||||||||5008
1732552130000|2024-11-25 16:28:50|||||||||61
1732552140000|2024-11-25 16:29:00|||||||||4976
1732552150000|2024-11-25 16:29:10|||||||||506
1732552160000|2024-11-25 16:29:20|||||||||111
1732552170000|2024-11-25 16:29:30|||||||||6180
1732552180000|2024-11-25 16:29:40|||||||||73
1732552190000|2024-11-25 16:29:50|||||||||135
1732552200000|2024-11-25 16:30:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|2019
1732552210000|2024-11-25 16:30:10|||||||||10
1732552220000|2024-11-25 16:30:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|148
1732552230000|2024-11-25 16:30:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|170
1732552240000|2024-11-25 16:30:40|||||||||318
1732552250000|2024-11-25 16:30:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|107
1732552260000|2024-11-25 16:31:00|||||||||15
1732552270000|2024-11-25 16:31:10|||||||||55
1732552280000|2024-11-25 16:31:20|||||||||197
1732552290000|2024-11-25 16:31:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|54
1732552300000|2024-11-25 16:31:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|96
1732552310000|2024-11-25 16:31:50|||||||||275
1732552320000|2024-11-25 16:32:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|190
1732552330000|2024-11-25 16:32:10|||||||||2130
1732552340000|2024-11-25 16:32:20|||||||||102
1732552350000|2024-11-25 16:32:30|||||||||200
1732552360000|2024-11-25 16:32:40|||||||||122
1732552370000|2024-11-25 16:32:50|||||||||1095
1732552380000|2024-11-25 16:33:00|||||||||1555
1732552390000|2024-11-25 16:33:10|||||||||353
1732552400000|2024-11-25 16:33:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|326
1732552410000|2024-11-25 16:33:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|59
1732552420000|2024-11-25 16:33:40|||||||||205
1732552430000|2024-11-25 16:33:50|||||||||139
1732552440000|2024-11-25 16:34:00|||||||||40
1732552450000|2024-11-25 16:34:10|||||||||10
1732552460000|2024-11-25 16:34:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|163
1732552470000|2024-11-25 16:34:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|354
1732552480000|2024-11-25 16:34:40|||||||||53
1732552490000|2024-11-25 16:34:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|689
1732552500000|2024-11-25 16:35:00|||||||||150
1732552510000|2024-11-25 16:35:10|||||||||12
1732552520000|2024-11-25 16:35:20|||||||||58
1732552530000|2024-11-25 16:35:30|||||||||3534
1732552540000|2024-11-25 16:35:40|||||||||10
1732552550000|2024-11-25 16:35:50|||||||||199
1732552560000|2024-11-25 16:36:00|||||||||332
1732552570000|2024-11-25 16:36:10|||||||||27
1732552580000|2024-11-25 16:36:20|||||||||44
1732552590000|2024-11-25 16:36:30|||||||||144
1732552600000|2024-11-25 16:36:40|||||||||325
1732552610000|2024-11-25 16:36:50|||||||||267
1732552620000|2024-11-25 16:37:00|||||||||44
1732552630000|2024-11-25 16:37:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|295
1732552640000|2024-11-25 16:37:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|229
1732552650000|2024-11-25 16:37:30|||||||||26
1732552660000|2024-11-25 16:37:40|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|647
1732552670000|2024-11-25 16:37:50|||||||||271
1732552680000|2024-11-25 16:38:00|||||||||46
1732552690000|2024-11-25 16:38:10|||||||||35
1732552700000|2024-11-25 16:38:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|316
1732552710000|2024-11-25 16:38:30|||||||||85
1732552720000|2024-11-25 16:38:40|||||||||30
1732552730000|2024-11-25 16:38:50|||||||||140
1732552740000|2024-11-25 16:39:00|||||||||50
1732552750000|2024-11-25 16:39:10|||||||||33
1732552760000|2024-11-25 16:39:20|||||||||397
1732552770000|2024-11-25 16:39:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|272
1732552780000|2024-11-25 16:39:40|||||||||189
1732552790000|2024-11-25 16:39:50|||||||||161
1732552800000|2024-11-25 16:40:00|||||||||34
1732552810000|2024-11-25 16:40:10|||||||||20
1732552820000|2024-11-25 16:40:20|||||||||80
1732552830000|2024-11-25 16:40:30|||||||||37
1732552840000|2024-11-25 16:40:40|||||||||20
1732552850000|2024-11-25 16:40:50|||||||||535
1732552860000|2024-11-25 16:41:00|||||||||584
1732552870000|2024-11-25 16:41:10|||||||||9
1732552880000|2024-11-25 16:41:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|504
1732552890000|2024-11-25 16:41:30|||||||||18
1732552900000|2024-11-25 16:41:40|||||||||16
1732552910000|2024-11-25 16:41:50|||||||||97
1732552920000|2024-11-25 16:42:00|||||||||23
1732552930000|2024-11-25 16:42:10|||||||||274
1732552940000|2024-11-25 16:42:20|||||||||361
1732552950000|2024-11-25 16:42:30|||||||||21
1732552960000|2024-11-25 16:42:40|||||||||179
1732552970000|2024-11-25 16:42:50|||||||||104
1732552980000|2024-11-25 16:43:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|295
1732552990000|2024-11-25 16:43:10|||||||||74
1732553000000|2024-11-25 16:43:20|||||||||61
1732553010000|2024-11-25 16:43:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1209
1732553020000|2024-11-25 16:43:40|||||||||119
1732553030000|2024-11-25 16:43:50|||||||||75
1732553040000|2024-11-25 16:44:00|||||||||221
1732553050000|2024-11-25 16:44:10|11045|11041|11045|11041|11045|11041|11045|11041|420
1732553060000|2024-11-25 16:44:20|||||||||5069
1732553070000|2024-11-25 16:44:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|118
1732553080000|2024-11-25 16:44:40|11045|11041|11045|11041|11045|11041|11045|11041|248
1732553090000|2024-11-25 16:44:50|||||||||227
1732553100000|2024-11-25 16:45:00|||||||||172
1732553110000|2024-11-25 16:45:10|||||||||15
1732553120000|2024-11-25 16:45:20|||||||||288
1732553130000|2024-11-25 16:45:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|834
1732553140000|2024-11-25 16:45:40|||||||||147
1732553150000|2024-11-25 16:45:50|||||||||87
1732553160000|2024-11-25 16:46:00|||||||||48
1732553170000|2024-11-25 16:46:10|||||||||11
1732553180000|2024-11-25 16:46:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|353
1732553190000|2024-11-25 16:46:30|11045.8|11041.8|11045|11041|11046.5|11042.5|11045|11041|76
1732553200000|2024-11-25 16:46:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|56
1732553210000|2024-11-25 16:46:50|||||||||65
1732553220000|2024-11-25 16:47:00|||||||||24
1732553230000|2024-11-25 16:47:10|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|26
1732553240000|2024-11-25 16:47:20|||||||||506
1732553250000|2024-11-25 16:47:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|402
1732553260000|2024-11-25 16:47:40|||||||||3405
1732553270000|2024-11-25 16:47:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|1977
1732553280000|2024-11-25 16:48:00|||||||||247
1732553290000|2024-11-25 16:48:10|||||||||266
1732553300000|2024-11-25 16:48:20|||||||||14579
1732553310000|2024-11-25 16:48:30|||||||||143
1732553320000|2024-11-25 16:48:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|409
1732553330000|2024-11-25 16:48:50|||||||||71
1732553340000|2024-11-25 16:49:00|||||||||158
1732553350000|2024-11-25 16:49:10|||||||||5
1732553360000|2024-11-25 16:49:20|||||||||100
1732553370000|2024-11-25 16:49:30|||||||||746
1732553380000|2024-11-25 16:49:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1071
1732553390000|2024-11-25 16:49:50|||||||||145
1732553400000|2024-11-25 16:50:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|143
1732553410000|2024-11-25 16:50:10|||||||||80
1732553420000|2024-11-25 16:50:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|102
1732553430000|2024-11-25 16:50:30|||||||||214
1732553440000|2024-11-25 16:50:40|||||||||7
1732553450000|2024-11-25 16:50:50|||||||||337
1732553460000|2024-11-25 16:51:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|3579
1732553470000|2024-11-25 16:51:10|||||||||10
1732553480000|2024-11-25 16:51:20|||||||||59
1732553490000|2024-11-25 16:51:30|||||||||17
1732553500000|2024-11-25 16:51:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|70
1732553510000|2024-11-25 16:51:50|||||||||59
1732553520000|2024-11-25 16:52:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1039
1732553530000|2024-11-25 16:52:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|89
1732553540000|2024-11-25 16:52:20|||||||||86
1732553550000|2024-11-25 16:52:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|366
1732553560000|2024-11-25 16:52:40|||||||||5
1732553570000|2024-11-25 16:52:50|||||||||188
1732553580000|2024-11-25 16:53:00|||||||||36
1732553590000|2024-11-25 16:53:10|||||||||1065
1732553600000|2024-11-25 16:53:20|||||||||323
1732553610000|2024-11-25 16:53:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|522
1732553620000|2024-11-25 16:53:40|||||||||47
1732553630000|2024-11-25 16:53:50|||||||||32
1732553640000|2024-11-25 16:54:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|174
1732553650000|2024-11-25 16:54:10|||||||||72
1732553660000|2024-11-25 16:54:20|||||||||32
1732553670000|2024-11-25 16:54:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|218
1732553680000|2024-11-25 16:54:40|||||||||16
1732553690000|2024-11-25 16:54:50|||||||||65
1732553700000|2024-11-25 16:55:00|||||||||248
1732553710000|2024-11-25 16:55:10|||||||||34
1732553720000|2024-11-25 16:55:20|||||||||60
1732553730000|2024-11-25 16:55:30|||||||||152
1732553740000|2024-11-25 16:55:40|||||||||7940
1732553750000|2024-11-25 16:55:50|||||||||18
1732553760000|2024-11-25 16:56:00|||||||||110
1732553770000|2024-11-25 16:56:10|||||||||221
1732553780000|2024-11-25 16:56:20|||||||||35
1732553790000|2024-11-25 16:56:30|||||||||82
1732553800000|2024-11-25 16:56:40|||||||||119
1732553810000|2024-11-25 16:56:50|||||||||26
1732553820000|2024-11-25 16:57:00|||||||||201
1732553830000|2024-11-25 16:57:10|||||||||190
1732553840000|2024-11-25 16:57:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|593
1732553850000|2024-11-25 16:57:30|||||||||89
1732553860000|2024-11-25 16:57:40|||||||||446
1732553870000|2024-11-25 16:57:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|303
1732553880000|2024-11-25 16:58:00|||||||||108
1732553890000|2024-11-25 16:58:10|||||||||22
1732553900000|2024-11-25 16:58:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|338
1732553910000|2024-11-25 16:58:30|||||||||220
1732553920000|2024-11-25 16:58:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|66
1732553930000|2024-11-25 16:58:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|199
1732553940000|2024-11-25 16:59:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|110
1732553950000|2024-11-25 16:59:10|||||||||14
1732553960000|2024-11-25 16:59:20|||||||||27
1732553970000|2024-11-25 16:59:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|94
1732553980000|2024-11-25 16:59:40|||||||||240
1732553990000|2024-11-25 16:59:50|||||||||20
1732554000000|2024-11-25 17:00:00|||||||||189
1732554010000|2024-11-25 17:00:10|||||||||382
1732554020000|2024-11-25 17:00:20|||||||||212
1732554030000|2024-11-25 17:00:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|144
1732554040000|2024-11-25 17:00:40|||||||||52
1732554050000|2024-11-25 17:00:50|||||||||5
1732554060000|2024-11-25 17:01:00|||||||||150
1732554070000|2024-11-25 17:01:10|||||||||2
1732554080000|2024-11-25 17:01:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|38
1732554090000|2024-11-25 17:01:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|189
1732554100000|2024-11-25 17:01:40|||||||||19
1732554110000|2024-11-25 17:01:50|||||||||41
1732554120000|2024-11-25 17:02:00|||||||||140
1732554130000|2024-11-25 17:02:10|||||||||41
1732554140000|2024-11-25 17:02:20|||||||||286
1732554150000|2024-11-25 17:02:30|||||||||80
1732554160000|2024-11-25 17:02:40|||||||||21
1732554170000|2024-11-25 17:02:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|31
1732554180000|2024-11-25 17:03:00|||||||||76
1732554190000|2024-11-25 17:03:10|||||||||11
1732554200000|2024-11-25 17:03:20|||||||||545
1732554210000|2024-11-25 17:03:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|122
1732554220000|2024-11-25 17:03:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|19
1732554230000|2024-11-25 17:03:50|||||||||5
1732554240000|2024-11-25 17:04:00|||||||||1386
1732554250000|2024-11-25 17:04:10|||||||||6
1732554260000|2024-11-25 17:04:20|||||||||96
1732554270000|2024-11-25 17:04:30|||||||||315
1732554280000|2024-11-25 17:04:40|||||||||109
1732554290000|2024-11-25 17:04:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|254
1732554300000|2024-11-25 17:05:00|||||||||112
1732554310000|2024-11-25 17:05:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|124
1732554320000|2024-11-25 17:05:20|||||||||136
1732554330000|2024-11-25 17:05:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|308
1732554340000|2024-11-25 17:05:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|291
1732554350000|2024-11-25 17:05:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|58
1732554360000|2024-11-25 17:06:00|||||||||101
1732554370000|2024-11-25 17:06:10|||||||||39
1732554380000|2024-11-25 17:06:20|||||||||36
1732554390000|2024-11-25 17:06:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|280
1732554400000|2024-11-25 17:06:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|42
1732554410000|2024-11-25 17:06:50|||||||||10
1732554420000|2024-11-25 17:07:00|||||||||286
1732554430000|2024-11-25 17:07:10|||||||||6
1732554440000|2024-11-25 17:07:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|53
1732554450000|2024-11-25 17:07:30|||||||||185
1732554460000|2024-11-25 17:07:40|||||||||19
1732554470000|2024-11-25 17:07:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|34
1732554480000|2024-11-25 17:08:00|||||||||271
1732554490000|2024-11-25 17:08:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|218
1732554500000|2024-11-25 17:08:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|17
1732554510000|2024-11-25 17:08:30|||||||||120
1732554520000|2024-11-25 17:08:40|||||||||5
1732554530000|2024-11-25 17:08:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|869
1732554540000|2024-11-25 17:09:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|122
1732554550000|2024-11-25 17:09:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|18
1732554560000|2024-11-25 17:09:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|24
1732554570000|2024-11-25 17:09:30|||||||||433
1732554580000|2024-11-25 17:09:40|||||||||68
1732554590000|2024-11-25 17:09:50|||||||||36
1732554600000|2024-11-25 17:10:00|||||||||75
1732554610000|2024-11-25 17:10:10|||||||||48
1732554620000|2024-11-25 17:10:20|||||||||28
1732554630000|2024-11-25 17:10:30|||||||||67
1732554640000|2024-11-25 17:10:40|||||||||109
1732554650000|2024-11-25 17:10:50|||||||||126
1732554660000|2024-11-25 17:11:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052|11048|116
1732554670000|2024-11-25 17:11:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1732554680000|2024-11-25 17:11:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|255
1732554690000|2024-11-25 17:11:30|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|73
1732554700000|2024-11-25 17:11:40|||||||||27
1732554710000|2024-11-25 17:11:50|||||||||11
1732554720000|2024-11-25 17:12:00|||||||||76
1732554730000|2024-11-25 17:12:10|||||||||57
1732554740000|2024-11-25 17:12:20|||||||||7
1732554750000|2024-11-25 17:12:30|||||||||66
1732554760000|2024-11-25 17:12:40|||||||||7
1732554770000|2024-11-25 17:12:50|||||||||233
1732554780000|2024-11-25 17:13:00|||||||||74
1732554790000|2024-11-25 17:13:10|||||||||32
1732554800000|2024-11-25 17:13:20|||||||||56
1732554810000|2024-11-25 17:13:30|||||||||78
1732554820000|2024-11-25 17:13:40|||||||||28
1732554830000|2024-11-25 17:13:50|||||||||116
1732554840000|2024-11-25 17:14:00|||||||||117
1732554850000|2024-11-25 17:14:10|||||||||61
1732554860000|2024-11-25 17:14:20|||||||||19
1732554870000|2024-11-25 17:14:30|||||||||182
1732554880000|2024-11-25 17:14:40|||||||||64
1732554890000|2024-11-25 17:14:50|||||||||15
1732554900000|2024-11-25 17:15:00|||||||||211
1732554910000|2024-11-25 17:15:10|||||||||14
1732554920000|2024-11-25 17:15:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|45
1732554930000|2024-11-25 17:15:30|||||||||141
1732554940000|2024-11-25 17:15:40|||||||||18
1732554950000|2024-11-25 17:15:50|||||||||11
1732554960000|2024-11-25 17:16:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|86
1732554970000|2024-11-25 17:16:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|45
1732554980000|2024-11-25 17:16:20|||||||||541
1732554990000|2024-11-25 17:16:30|||||||||88
1732555000000|2024-11-25 17:16:40|||||||||17
1732555010000|2024-11-25 17:16:50|||||||||9
1732555020000|2024-11-25 17:17:00|||||||||291
1732555030000|2024-11-25 17:17:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|125
1732555040000|2024-11-25 17:17:20|||||||||133
1732555050000|2024-11-25 17:17:30|||||||||87
1732555060000|2024-11-25 17:17:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|101
1732555070000|2024-11-25 17:17:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|31
1732555080000|2024-11-25 17:18:00|||||||||171
1732555090000|2024-11-25 17:18:10|||||||||47
1732555100000|2024-11-25 17:18:20|||||||||81
1732555110000|2024-11-25 17:18:30|||||||||60
1732555120000|2024-11-25 17:18:40|||||||||13
1732555130000|2024-11-25 17:18:50|||||||||4
1732555140000|2024-11-25 17:19:00|||||||||64
1732555150000|2024-11-25 17:19:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|281
1732555160000|2024-11-25 17:19:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|46
1732555170000|2024-11-25 17:19:30|||||||||280
1732555180000|2024-11-25 17:19:40|||||||||12
1732555190000|2024-11-25 17:19:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1732555200000|2024-11-25 17:20:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|152
1732555210000|2024-11-25 17:20:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|33
1732555220000|2024-11-25 17:20:20|||||||||21
1732555230000|2024-11-25 17:20:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|70
1732555240000|2024-11-25 17:20:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|502
1732555250000|2024-11-25 17:20:50|||||||||4
1732555260000|2024-11-25 17:21:00|||||||||69
1732555270000|2024-11-25 17:21:10|||||||||25
1732555280000|2024-11-25 17:21:20|||||||||53
1732555290000|2024-11-25 17:21:30|||||||||67
1732555300000|2024-11-25 17:21:40|||||||||112
1732555310000|2024-11-25 17:21:50|||||||||389
1732555320000|2024-11-25 17:22:00|||||||||74
1732555330000|2024-11-25 17:22:10|||||||||974
1732555340000|2024-11-25 17:22:20|||||||||77
1732555350000|2024-11-25 17:22:30|||||||||73
1732555360000|2024-11-25 17:22:40|||||||||32
1732555370000|2024-11-25 17:22:50|||||||||14
1732555380000|2024-11-25 17:23:00|||||||||65
1732555390000|2024-11-25 17:23:10|||||||||57
1732555400000|2024-11-25 17:23:20|||||||||37
1732555410000|2024-11-25 17:23:30|||||||||64
1732555420000|2024-11-25 17:23:40|||||||||378
1732555430000|2024-11-25 17:23:50|||||||||187
1732555440000|2024-11-25 17:24:00|||||||||305
1732555450000|2024-11-25 17:24:10|||||||||5057
1732555460000|2024-11-25 17:24:20|||||||||49
1732555470000|2024-11-25 17:24:30|||||||||66
1732555480000|2024-11-25 17:24:40|||||||||14
1732555490000|2024-11-25 17:24:50|||||||||19
1732555500000|2024-11-25 17:25:00|||||||||130
1732555510000|2024-11-25 17:25:10|||||||||132
1732555520000|2024-11-25 17:25:20|||||||||126
1732555530000|2024-11-25 17:25:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|141
1732555540000|2024-11-25 17:25:40|||||||||90
1732555550000|2024-11-25 17:25:50|||||||||91
1732555560000|2024-11-25 17:26:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|432
1732555570000|2024-11-25 17:26:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|68
1732555580000|2024-11-25 17:26:20|||||||||131
1732555590000|2024-11-25 17:26:30|||||||||114
1732555600000|2024-11-25 17:26:40|||||||||18
1732555610000|2024-11-25 17:26:50|||||||||2143
1732555620000|2024-11-25 17:27:00|||||||||440
1732555630000|2024-11-25 17:27:10|||||||||14
1732555640000|2024-11-25 17:27:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|88
1732555650000|2024-11-25 17:27:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|549
1732555660000|2024-11-25 17:27:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|281
1732555670000|2024-11-25 17:27:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|672
1732555680000|2024-11-25 17:28:00|||||||||402
1732555690000|2024-11-25 17:28:10|||||||||87
1732555700000|2024-11-25 17:28:20|||||||||39
1732555710000|2024-11-25 17:28:30|||||||||58
1732555720000|2024-11-25 17:28:40|||||||||62
1732555730000|2024-11-25 17:28:50|||||||||356
1732555740000|2024-11-25 17:29:00|||||||||61
1732555750000|2024-11-25 17:29:10|||||||||64
1732555760000|2024-11-25 17:29:20|||||||||18
1732555770000|2024-11-25 17:29:30|||||||||62
1732555780000|2024-11-25 17:29:40|||||||||73
1732555790000|2024-11-25 17:29:50|||||||||113
1732555800000|2024-11-25 17:30:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|163
1732555810000|2024-11-25 17:30:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|107
1732555820000|2024-11-25 17:30:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|102
1732555830000|2024-11-25 17:30:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|211
1732555840000|2024-11-25 17:30:40|||||||||32
1732555850000|2024-11-25 17:30:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|60
1732555860000|2024-11-25 17:31:00|||||||||63
1732555870000|2024-11-25 17:31:10|||||||||31
1732555880000|2024-11-25 17:31:20|||||||||7
1732555890000|2024-11-25 17:31:30|||||||||242
1732555900000|2024-11-25 17:31:40|||||||||337
1732555910000|2024-11-25 17:31:50|||||||||405
1732555920000|2024-11-25 17:32:00|||||||||377
1732555930000|2024-11-25 17:32:10|||||||||16
1732555940000|2024-11-25 17:32:20|||||||||6
1732555950000|2024-11-25 17:32:30|||||||||59
1732555960000|2024-11-25 17:32:40|||||||||99
1732555970000|2024-11-25 17:32:50|||||||||18
1732555980000|2024-11-25 17:33:00|||||||||69
1732555990000|2024-11-25 17:33:10|||||||||23
1732556000000|2024-11-25 17:33:20|||||||||2274
1732556010000|2024-11-25 17:33:30|||||||||78
1732556020000|2024-11-25 17:33:40|||||||||15
1732556030000|2024-11-25 17:33:50|||||||||21
1732556040000|2024-11-25 17:34:00|||||||||61
1732556050000|2024-11-25 17:34:10|||||||||441
1732556060000|2024-11-25 17:34:20|||||||||26
1732556070000|2024-11-25 17:34:30|||||||||88
1732556080000|2024-11-25 17:34:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|110
1732556090000|2024-11-25 17:34:50|||||||||142
1732556100000|2024-11-25 17:35:00|||||||||70
1732556110000|2024-11-25 17:35:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|246
1732556120000|2024-11-25 17:35:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|160
1732556130000|2024-11-25 17:35:30|||||||||370
1732556140000|2024-11-25 17:35:40|||||||||45
1732556150000|2024-11-25 17:35:50|||||||||6
1732556160000|2024-11-25 17:36:00|||||||||67
1732556170000|2024-11-25 17:36:10|||||||||13
1732556180000|2024-11-25 17:36:20|||||||||13
1732556190000|2024-11-25 17:36:30|||||||||62
1732556200000|2024-11-25 17:36:40|||||||||60
1732556210000|2024-11-25 17:36:50|||||||||27
1732556220000|2024-11-25 17:37:00|||||||||88
1732556230000|2024-11-25 17:37:10|||||||||31
1732556240000|2024-11-25 17:37:20|||||||||7
1732556250000|2024-11-25 17:37:30|||||||||56
1732556260000|2024-11-25 17:37:40|||||||||23
1732556270000|2024-11-25 17:37:50|||||||||8
1732556280000|2024-11-25 17:38:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|382
1732556290000|2024-11-25 17:38:10|||||||||93
1732556300000|2024-11-25 17:38:20|||||||||4
1732556310000|2024-11-25 17:38:30|||||||||84
1732556320000|2024-11-25 17:38:40|||||||||161
1732556330000|2024-11-25 17:38:50|||||||||95
1732556340000|2024-11-25 17:39:00|||||||||258
1732556350000|2024-11-25 17:39:10|||||||||319
1732556360000|2024-11-25 17:39:20|||||||||354
1732556370000|2024-11-25 17:39:30|||||||||917
1732556380000|2024-11-25 17:39:40|||||||||34
1732556390000|2024-11-25 17:39:50|||||||||38
1732556400000|2024-11-25 17:40:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|175
1732556410000|2024-11-25 17:40:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|122
1732556420000|2024-11-25 17:40:20|||||||||179
1732556430000|2024-11-25 17:40:30|||||||||212
1732556440000|2024-11-25 17:40:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|432
1732556450000|2024-11-25 17:40:50|||||||||379
1732556460000|2024-11-25 17:41:00|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|424
1732556470000|2024-11-25 17:41:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|90
1732556480000|2024-11-25 17:41:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|55
1732556490000|2024-11-25 17:41:30|||||||||91
1732556500000|2024-11-25 17:41:40|||||||||17
1732556510000|2024-11-25 17:41:50|||||||||445
1732556520000|2024-11-25 17:42:00|||||||||65
1732556530000|2024-11-25 17:42:10|||||||||32
1732556540000|2024-11-25 17:42:20|||||||||53
1732556550000|2024-11-25 17:42:30|||||||||92
1732556560000|2024-11-25 17:42:40|||||||||250
1732556570000|2024-11-25 17:42:50|||||||||752
1732556580000|2024-11-25 17:43:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|779
1732556590000|2024-11-25 17:43:10|||||||||12
1732556600000|2024-11-25 17:43:20|||||||||10
1732556610000|2024-11-25 17:43:30|||||||||56
1732556620000|2024-11-25 17:43:40|||||||||18
1732556630000|2024-11-25 17:43:50|||||||||12
1732556640000|2024-11-25 17:44:00|||||||||61
1732556650000|2024-11-25 17:44:10|||||||||23
1732556660000|2024-11-25 17:44:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1978
1732556670000|2024-11-25 17:44:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|143
1732556680000|2024-11-25 17:44:40|||||||||20
1732556690000|2024-11-25 17:44:50|||||||||50435
1732556700000|2024-11-25 17:45:00|||||||||74
1732556710000|2024-11-25 17:45:10|||||||||20
1732556720000|2024-11-25 17:45:20|||||||||564
1732556730000|2024-11-25 17:45:30|||||||||66
1732556740000|2024-11-25 17:45:40|||||||||23
1732556750000|2024-11-25 17:45:50|||||||||8
1732556760000|2024-11-25 17:46:00|||||||||63
1732556770000|2024-11-25 17:46:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1687
1732556780000|2024-11-25 17:46:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|92
1732556790000|2024-11-25 17:46:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|491
1732556800000|2024-11-25 17:46:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|29
1732556810000|2024-11-25 17:46:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|175
1732556820000|2024-11-25 17:47:00|||||||||64
1732556830000|2024-11-25 17:47:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|260
1732556840000|2024-11-25 17:47:20|||||||||263
1732556850000|2024-11-25 17:47:30|||||||||54
1732556860000|2024-11-25 17:47:40|||||||||111
1732556870000|2024-11-25 17:47:50|||||||||115
1732556880000|2024-11-25 17:48:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|87
1732556890000|2024-11-25 17:48:10|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|151
1732556900000|2024-11-25 17:48:20|||||||||9
1732556910000|2024-11-25 17:48:30|||||||||61
1732556920000|2024-11-25 17:48:40|||||||||18
1732556930000|2024-11-25 17:48:50|||||||||188
1732556940000|2024-11-25 17:49:00|||||||||73
1732556950000|2024-11-25 17:49:10|||||||||312
1732556960000|2024-11-25 17:49:20|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|752
1732556970000|2024-11-25 17:49:30|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|210
1732556980000|2024-11-25 17:49:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|306
1732556990000|2024-11-25 17:49:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|161
1732557000000|2024-11-25 17:50:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|146
1732557010000|2024-11-25 17:50:10|||||||||260
1732557020000|2024-11-25 17:50:20|||||||||130
1732557030000|2024-11-25 17:50:30|||||||||58
1732557040000|2024-11-25 17:50:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|214
1732557050000|2024-11-25 17:50:50|||||||||95
1732557060000|2024-11-25 17:51:00|||||||||438
1732557070000|2024-11-25 17:51:10|||||||||62
1732557080000|2024-11-25 17:51:20|||||||||5005
1732557090000|2024-11-25 17:51:30|||||||||83
1732557100000|2024-11-25 17:51:40|||||||||12
1732557110000|2024-11-25 17:51:50|||||||||175
1732557120000|2024-11-25 17:52:00|||||||||955
1732557130000|2024-11-25 17:52:10|||||||||12
1732557140000|2024-11-25 17:52:20|||||||||10
1732557150000|2024-11-25 17:52:30|||||||||80
1732557160000|2024-11-25 17:52:40|||||||||19
1732557170000|2024-11-25 17:52:50|||||||||10
1732557180000|2024-11-25 17:53:00|||||||||111
1732557190000|2024-11-25 17:53:10|||||||||20
1732557200000|2024-11-25 17:53:20|||||||||13
1732557210000|2024-11-25 17:53:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|94
1732557220000|2024-11-25 17:53:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|203
1732557230000|2024-11-25 17:53:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|85
1732557240000|2024-11-25 17:54:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|171
1732557250000|2024-11-25 17:54:10|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|49
1732557260000|2024-11-25 17:54:20|||||||||19
1732557270000|2024-11-25 17:54:30|||||||||57
1732557280000|2024-11-25 17:54:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|63
1732557290000|2024-11-25 17:54:50|||||||||50
1732557300000|2024-11-25 17:55:00|||||||||216
1732557310000|2024-11-25 17:55:10|||||||||100
1732557320000|2024-11-25 17:55:20|||||||||52
1732557330000|2024-11-25 17:55:30|||||||||59
1732557340000|2024-11-25 17:55:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|100
1732557350000|2024-11-25 17:55:50|||||||||20
1732557360000|2024-11-25 17:56:00|||||||||2030
1732557370000|2024-11-25 17:56:10|||||||||132
1732557380000|2024-11-25 17:56:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|65
1732557390000|2024-11-25 17:56:30|||||||||55
1732557400000|2024-11-25 17:56:40|||||||||12
1732557410000|2024-11-25 17:56:50|||||||||87
1732557420000|2024-11-25 17:57:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|328
1732557430000|2024-11-25 17:57:10|||||||||125
1732557440000|2024-11-25 17:57:20|||||||||19
1732557450000|2024-11-25 17:57:30|||||||||64
1732557460000|2024-11-25 17:57:40|||||||||13
1732557470000|2024-11-25 17:57:50|||||||||111
1732557480000|2024-11-25 17:58:00|||||||||67
1732557490000|2024-11-25 17:58:10|||||||||90
1732557500000|2024-11-25 17:58:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11050.4|11046.4|64
1732557510000|2024-11-25 17:58:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|665
1732557520000|2024-11-25 17:58:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|126
1732557530000|2024-11-25 17:58:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|479
1732557540000|2024-11-25 17:59:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|250
1732557550000|2024-11-25 17:59:10|||||||||67
1732557560000|2024-11-25 17:59:20|||||||||1075
1732557570000|2024-11-25 17:59:30|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11050.4|11046.4|95
1732557580000|2024-11-25 17:59:40|||||||||1787
1732557590000|2024-11-25 17:59:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|616
1732557600000|2024-11-25 18:00:00|||||||||343
1732557610000|2024-11-25 18:00:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|25
1732557620000|2024-11-25 18:00:20|||||||||386
1732557630000|2024-11-25 18:00:30|||||||||401
1732557640000|2024-11-25 18:00:40|||||||||47
1732557650000|2024-11-25 18:00:50|||||||||253
1732557660000|2024-11-25 18:01:00|||||||||233
1732557670000|2024-11-25 18:01:10|||||||||150
1732557680000|2024-11-25 18:01:20|11052|11048|11052|11048|11052|11048|11052|11048|171
1732557690000|2024-11-25 18:01:30|11051.2|11047.2|11051.2|11047.2|11052|11048|11051.2|11047.2|63
1732557700000|2024-11-25 18:01:40|11052|11048|11051.2|11047.2|11052|11048|11051.2|11047.2|30
1732557710000|2024-11-25 18:01:50|||||||||11
1732557720000|2024-11-25 18:02:00|11054.3|11050.3|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|410
1732557730000|2024-11-25 18:02:10|||||||||88
1732557740000|2024-11-25 18:02:20|11056.7|11052.7|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|22
1732557750000|2024-11-25 18:02:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|94
1732557760000|2024-11-25 18:02:40|||||||||183
1732557770000|2024-11-25 18:02:50|||||||||87
1732557780000|2024-11-25 18:03:00|||||||||36083
1732557790000|2024-11-25 18:03:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|366
1732557800000|2024-11-25 18:03:20|||||||||306
1732557810000|2024-11-25 18:03:30|||||||||23738
1732557820000|2024-11-25 18:03:40|||||||||1522
1732557830000|2024-11-25 18:03:50|||||||||19724
1732557840000|2024-11-25 18:04:00|||||||||7918
1732557850000|2024-11-25 18:04:10|||||||||782
1732557860000|2024-11-25 18:04:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|499
1732557870000|2024-11-25 18:04:30|||||||||61
1732557880000|2024-11-25 18:04:40|||||||||191
1732557890000|2024-11-25 18:04:50|11059|11055|11059|11055|11059|11055|11059|11055|14
1732557900000|2024-11-25 18:05:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|231
1732557910000|2024-11-25 18:05:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|314
1732557920000|2024-11-25 18:05:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|74
1732557930000|2024-11-25 18:05:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|169
1732557940000|2024-11-25 18:05:40|||||||||61
1732557950000|2024-11-25 18:05:50|||||||||35
1732557960000|2024-11-25 18:06:00|||||||||95
1732557970000|2024-11-25 18:06:10|||||||||138
1732557980000|2024-11-25 18:06:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|17
1732557990000|2024-11-25 18:06:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|190
1732558000000|2024-11-25 18:06:40|||||||||58
1732558010000|2024-11-25 18:06:50|||||||||68
1732558020000|2024-11-25 18:07:00|||||||||261
1732558030000|2024-11-25 18:07:10|||||||||6
1732558040000|2024-11-25 18:07:20|||||||||58
1732558050000|2024-11-25 18:07:30|||||||||117
1732558060000|2024-11-25 18:07:40|||||||||80
1732558070000|2024-11-25 18:07:50|||||||||14
1732558080000|2024-11-25 18:08:00|||||||||62
1732558090000|2024-11-25 18:08:10|||||||||44
1732558100000|2024-11-25 18:08:20|||||||||16
1732558110000|2024-11-25 18:08:30|||||||||61
1732558120000|2024-11-25 18:08:40|||||||||1216
1732558130000|2024-11-25 18:08:50|||||||||198
1732558140000|2024-11-25 18:09:00|||||||||65
1732558150000|2024-11-25 18:09:10|||||||||69
1732558160000|2024-11-25 18:09:20|11059|11055|11059|11055|11059|11055|11059|11055|289
1732558170000|2024-11-25 18:09:30|||||||||69
1732558180000|2024-11-25 18:09:40|||||||||23
1732558190000|2024-11-25 18:09:50|||||||||60
1732558200000|2024-11-25 18:10:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|330
1732558210000|2024-11-25 18:10:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|458
1732558220000|2024-11-25 18:10:20|||||||||11
1732558230000|2024-11-25 18:10:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|288
1732558240000|2024-11-25 18:10:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|21
1732558250000|2024-11-25 18:10:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1017
1732558260000|2024-11-25 18:11:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|276
1732558270000|2024-11-25 18:11:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|29
1732558280000|2024-11-25 18:11:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|157
1732558290000|2024-11-25 18:11:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|115
1732558300000|2024-11-25 18:11:40|||||||||264
1732558310000|2024-11-25 18:11:50|||||||||83
1732558320000|2024-11-25 18:12:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|80
1732558330000|2024-11-25 18:12:10|||||||||67
1732558340000|2024-11-25 18:12:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|171
1732558350000|2024-11-25 18:12:30|||||||||137
1732558360000|2024-11-25 18:12:40|||||||||13
1732558370000|2024-11-25 18:12:50|||||||||20
1732558380000|2024-11-25 18:13:00|||||||||247
1732558390000|2024-11-25 18:13:10|||||||||11
1732558400000|2024-11-25 18:13:20|||||||||137
1732558410000|2024-11-25 18:13:30|||||||||101
1732558420000|2024-11-25 18:13:40|||||||||54
1732558430000|2024-11-25 18:13:50|||||||||9
1732558440000|2024-11-25 18:14:00|||||||||62
1732558450000|2024-11-25 18:14:10|||||||||19
1732558460000|2024-11-25 18:14:20|||||||||16
1732558470000|2024-11-25 18:14:30|||||||||103
1732558480000|2024-11-25 18:14:40|||||||||6
1732558490000|2024-11-25 18:14:50|||||||||123
1732558500000|2024-11-25 18:15:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1487
1732558510000|2024-11-25 18:15:10|||||||||11
1732558520000|2024-11-25 18:15:20|||||||||942
1732558530000|2024-11-25 18:15:30|||||||||109
1732558540000|2024-11-25 18:15:40|||||||||52
1732558550000|2024-11-25 18:15:50|||||||||46
1732558560000|2024-11-25 18:16:00|||||||||220
1732558570000|2024-11-25 18:16:10|||||||||330
1732558580000|2024-11-25 18:16:20|||||||||25
1732558590000|2024-11-25 18:16:30|||||||||157
1732558600000|2024-11-25 18:16:40|||||||||1529
1732558610000|2024-11-25 18:16:50|||||||||813
1732558620000|2024-11-25 18:17:00|||||||||432
1732558630000|2024-11-25 18:17:10|||||||||10
1732558640000|2024-11-25 18:17:20|||||||||14
1732558650000|2024-11-25 18:17:30|||||||||65
1732558660000|2024-11-25 18:17:40|||||||||7
1732558670000|2024-11-25 18:17:50|||||||||819
1732558680000|2024-11-25 18:18:00|||||||||97
1732558690000|2024-11-25 18:18:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|70
1732558700000|2024-11-25 18:18:20|||||||||12
1732558710000|2024-11-25 18:18:30|||||||||82
1732558720000|2024-11-25 18:18:40|||||||||14
1732558730000|2024-11-25 18:18:50|||||||||86
1732558740000|2024-11-25 18:19:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|987
1732558750000|2024-11-25 18:19:10|||||||||313
1732558760000|2024-11-25 18:19:20|||||||||14
1732558770000|2024-11-25 18:19:30|||||||||5012
1732558780000|2024-11-25 18:19:40|||||||||362
1732558790000|2024-11-25 18:19:50|||||||||22
1732558800000|2024-11-25 18:20:00|||||||||109
1732558810000|2024-11-25 18:20:10|||||||||6
1732558820000|2024-11-25 18:20:20|||||||||7149
1732558830000|2024-11-25 18:20:30|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|229
1732558840000|2024-11-25 18:20:40|||||||||6
1732558850000|2024-11-25 18:20:50|||||||||65
1732558860000|2024-11-25 18:21:00|||||||||337
1732558870000|2024-11-25 18:21:10|||||||||177
1732558880000|2024-11-25 18:21:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|196
1732558890000|2024-11-25 18:21:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|296
1732558900000|2024-11-25 18:21:40|||||||||250
1732558910000|2024-11-25 18:21:50|||||||||577
1732558920000|2024-11-25 18:22:00|||||||||205
1732558930000|2024-11-25 18:22:10|||||||||62
1732558940000|2024-11-25 18:22:20|||||||||8
1732558950000|2024-11-25 18:22:30|||||||||65
1732558960000|2024-11-25 18:22:40|||||||||123
1732558970000|2024-11-25 18:22:50|||||||||54
1732558980000|2024-11-25 18:23:00|||||||||870
1732558990000|2024-11-25 18:23:10|||||||||4
1732559000000|2024-11-25 18:23:20|||||||||1684
1732559010000|2024-11-25 18:23:30|||||||||97
1732559020000|2024-11-25 18:23:40|||||||||36
1732559030000|2024-11-25 18:23:50|||||||||17
1732559040000|2024-11-25 18:24:00|||||||||206
1732559050000|2024-11-25 18:24:10|||||||||22
1732559060000|2024-11-25 18:24:20|||||||||31
1732559070000|2024-11-25 18:24:30|||||||||55
1732559080000|2024-11-25 18:24:40|||||||||153
1732559090000|2024-11-25 18:24:50|||||||||6
1732559100000|2024-11-25 18:25:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|119
1732559110000|2024-11-25 18:25:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|127
1732559120000|2024-11-25 18:25:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|366
1732559130000|2024-11-25 18:25:30|||||||||70
1732559140000|2024-11-25 18:25:40|||||||||189
1732559150000|2024-11-25 18:25:50|||||||||43
1732559160000|2024-11-25 18:26:00|||||||||162
1732559170000|2024-11-25 18:26:10|||||||||229
1732559180000|2024-11-25 18:26:20|||||||||386
1732559190000|2024-11-25 18:26:30|||||||||159
1732559200000|2024-11-25 18:26:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4589
1732559210000|2024-11-25 18:26:50|||||||||39
1732559220000|2024-11-25 18:27:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|854
1732559230000|2024-11-25 18:27:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|229
1732559240000|2024-11-25 18:27:20|||||||||40
1732559250000|2024-11-25 18:27:30|||||||||98
1732559260000|2024-11-25 18:27:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|31
1732559270000|2024-11-25 18:27:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|54
1732559280000|2024-11-25 18:28:00|||||||||407
1732559290000|2024-11-25 18:28:10|||||||||37
1732559300000|2024-11-25 18:28:20|||||||||76
1732559310000|2024-11-25 18:28:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|585
1732559320000|2024-11-25 18:28:40|||||||||37
1732559330000|2024-11-25 18:28:50|||||||||198
1732559340000|2024-11-25 18:29:00|||||||||147
1732559350000|2024-11-25 18:29:10|||||||||36
1732559360000|2024-11-25 18:29:20|||||||||39
1732559370000|2024-11-25 18:29:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1112
1732559380000|2024-11-25 18:29:40|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|515
1732559390000|2024-11-25 18:29:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|171
1732559400000|2024-11-25 18:30:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|332
1732559410000|2024-11-25 18:30:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|985
1732559420000|2024-11-25 18:30:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|352
1732559430000|2024-11-25 18:30:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|448
1732559440000|2024-11-25 18:30:40|||||||||604
1732559450000|2024-11-25 18:30:50|||||||||68
1732559460000|2024-11-25 18:31:00|||||||||90
1732559470000|2024-11-25 18:31:10|||||||||4
1732559480000|2024-11-25 18:31:20|||||||||205
1732559490000|2024-11-25 18:31:30|||||||||140
1732559500000|2024-11-25 18:31:40|||||||||7
1732559510000|2024-11-25 18:31:50|||||||||6587
1732559520000|2024-11-25 18:32:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|366
1732559530000|2024-11-25 18:32:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|135
1732559540000|2024-11-25 18:32:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|75
1732559550000|2024-11-25 18:32:30|||||||||63
1732559560000|2024-11-25 18:32:40|||||||||7
1732559570000|2024-11-25 18:32:50|||||||||108
1732559580000|2024-11-25 18:33:00|||||||||296
1732559590000|2024-11-25 18:33:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1387
1732559600000|2024-11-25 18:33:20|||||||||725
1732559610000|2024-11-25 18:33:30|||||||||1266
1732559620000|2024-11-25 18:33:40|||||||||1099
1732559630000|2024-11-25 18:33:50|||||||||145
1732559640000|2024-11-25 18:34:00|||||||||162
1732559650000|2024-11-25 18:34:10|||||||||94
1732559660000|2024-11-25 18:34:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|46527
1732559670000|2024-11-25 18:34:30|||||||||3193
1732559680000|2024-11-25 18:34:40|||||||||1084
1732559690000|2024-11-25 18:34:50|||||||||22
1732559700000|2024-11-25 18:35:00|||||||||182
1732559710000|2024-11-25 18:35:10|||||||||85
1732559720000|2024-11-25 18:35:20|||||||||5065
1732559730000|2024-11-25 18:35:30|||||||||3930
1732559740000|2024-11-25 18:35:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|183
1732559750000|2024-11-25 18:35:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|37
1732559760000|2024-11-25 18:36:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|10309
1732559770000|2024-11-25 18:36:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|15007
1732559780000|2024-11-25 18:36:20|||||||||57
1732559790000|2024-11-25 18:36:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|7881
1732559800000|2024-11-25 18:36:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|55301
1732559810000|2024-11-25 18:36:50|||||||||252
1732559820000|2024-11-25 18:37:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|910
1732559830000|2024-11-25 18:37:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|145
1732559840000|2024-11-25 18:37:20|||||||||1010
1732559850000|2024-11-25 18:37:30|||||||||59
1732559860000|2024-11-25 18:37:40|||||||||5
1732559870000|2024-11-25 18:37:50|||||||||31
1732559880000|2024-11-25 18:38:00|||||||||173
1732559890000|2024-11-25 18:38:10|||||||||2567
1732559900000|2024-11-25 18:38:20|||||||||7
1732559910000|2024-11-25 18:38:30|||||||||65
1732559920000|2024-11-25 18:38:40|||||||||9008
1732559930000|2024-11-25 18:38:50|||||||||13
1732559940000|2024-11-25 18:39:00|||||||||1597
1732559950000|2024-11-25 18:39:10|11070|11066|11070|11066|11070|11066|11070|11066|86
1732559960000|2024-11-25 18:39:20|||||||||5
1732559970000|2024-11-25 18:39:30|||||||||56
1732559980000|2024-11-25 18:39:40|||||||||6
1732559990000|2024-11-25 18:39:50|||||||||1966
1732560000000|2024-11-25 18:40:00|||||||||70
1732560010000|2024-11-25 18:40:10|||||||||55
1732560020000|2024-11-25 18:40:20|||||||||3038
1732560030000|2024-11-25 18:40:30|||||||||61
1732560040000|2024-11-25 18:40:40|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|148
1732560050000|2024-11-25 18:40:50|||||||||11830
1732560060000|2024-11-25 18:41:00|||||||||65
1732560070000|2024-11-25 18:41:10|||||||||93
1732560080000|2024-11-25 18:41:20|||||||||9
1732560090000|2024-11-25 18:41:30|||||||||3073
1732560100000|2024-11-25 18:41:40|||||||||178
1732560110000|2024-11-25 18:41:50|||||||||39
1732560120000|2024-11-25 18:42:00|||||||||64
1732560130000|2024-11-25 18:42:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|37
1732560140000|2024-11-25 18:42:20|||||||||189
1732560150000|2024-11-25 18:42:30|||||||||107
1732560160000|2024-11-25 18:42:40|||||||||3
1732560170000|2024-11-25 18:42:50|||||||||232
1732560180000|2024-11-25 18:43:00|||||||||1150
1732560190000|2024-11-25 18:43:10|11070.8|11066.8|11070|11066|11071.5|11067.5|11070|11066|1075
1732560200000|2024-11-25 18:43:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|114
1732560210000|2024-11-25 18:43:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|523
1732560220000|2024-11-25 18:43:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|25
1732560230000|2024-11-25 18:43:50|||||||||18
1732560240000|2024-11-25 18:44:00|11070|11066|11070|11066|11070|11066|11070|11066|251
1732560250000|2024-11-25 18:44:10|||||||||31
1732560260000|2024-11-25 18:44:20|||||||||580
1732560270000|2024-11-25 18:44:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|361
1732560280000|2024-11-25 18:44:40|11070|11066|11070|11066|11071.5|11067.5|11070|11066|821
1732560290000|2024-11-25 18:44:50|||||||||439
1732560300000|2024-11-25 18:45:00|||||||||67
1732560310000|2024-11-25 18:45:10|||||||||3
1732560320000|2024-11-25 18:45:20|||||||||13
1732560330000|2024-11-25 18:45:30|||||||||60
1732560340000|2024-11-25 18:45:40|||||||||11
1732560350000|2024-11-25 18:45:50|||||||||58
1732560360000|2024-11-25 18:46:00|||||||||82
1732560370000|2024-11-25 18:46:10|||||||||17
1732560380000|2024-11-25 18:46:20|||||||||8
1732560390000|2024-11-25 18:46:30|||||||||69
1732560400000|2024-11-25 18:46:40|||||||||1683
1732560410000|2024-11-25 18:46:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|57
1732560420000|2024-11-25 18:47:00|||||||||309
1732560430000|2024-11-25 18:47:10|11070|11066|11070|11066|11070|11066|11070|11066|1691
1732560440000|2024-11-25 18:47:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|63
1732560450000|2024-11-25 18:47:30|||||||||271
1732560460000|2024-11-25 18:47:40|||||||||15
1732560470000|2024-11-25 18:47:50|||||||||95
1732560480000|2024-11-25 18:48:00|||||||||356
1732560490000|2024-11-25 18:48:10|||||||||5004
1732560500000|2024-11-25 18:48:20|||||||||4488
1732560510000|2024-11-25 18:48:30|||||||||84
1732560520000|2024-11-25 18:48:40|||||||||1
1732560530000|2024-11-25 18:48:50|||||||||514
1732560540000|2024-11-25 18:49:00|||||||||68
1732560550000|2024-11-25 18:49:10|||||||||5
1732560560000|2024-11-25 18:49:20|||||||||5
1732560570000|2024-11-25 18:49:30|||||||||121
1732560580000|2024-11-25 18:49:40|||||||||2
1732560590000|2024-11-25 18:49:50|||||||||23
1732560600000|2024-11-25 18:50:00|||||||||74
1732560610000|2024-11-25 18:50:10|||||||||2
1732560620000|2024-11-25 18:50:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|481
1732560630000|2024-11-25 18:50:30|||||||||84
1732560640000|2024-11-25 18:50:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1186
1732560650000|2024-11-25 18:50:50|||||||||7
1732560660000|2024-11-25 18:51:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|324
1732560670000|2024-11-25 18:51:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|2115
1732560680000|2024-11-25 18:51:20|||||||||6157
1732560690000|2024-11-25 18:51:30|||||||||2797
1732560700000|2024-11-25 18:51:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|541
1732560710000|2024-11-25 18:51:50|||||||||68
1732560720000|2024-11-25 18:52:00|||||||||230
1732560730000|2024-11-25 18:52:10|||||||||474
1732560740000|2024-11-25 18:52:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1029
1732560750000|2024-11-25 18:52:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1169
1732560760000|2024-11-25 18:52:40|||||||||19
1732560770000|2024-11-25 18:52:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|273
1732560780000|2024-11-25 18:53:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|118
1732560790000|2024-11-25 18:53:10|||||||||1
1732560800000|2024-11-25 18:53:20|||||||||136
1732560810000|2024-11-25 18:53:30|||||||||253
1732560820000|2024-11-25 18:53:40|||||||||2
1732560830000|2024-11-25 18:53:50|||||||||6
1732560840000|2024-11-25 18:54:00|||||||||63
1732560850000|2024-11-25 18:54:10|||||||||5
1732560860000|2024-11-25 18:54:20|||||||||17
1732560870000|2024-11-25 18:54:30|||||||||64
1732560880000|2024-11-25 18:54:40|||||||||1002
1732560890000|2024-11-25 18:54:50|||||||||16
1732560900000|2024-11-25 18:55:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|4507
1732560910000|2024-11-25 18:55:10|||||||||31
1732560920000|2024-11-25 18:55:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|71
1732560930000|2024-11-25 18:55:30|||||||||57
1732560940000|2024-11-25 18:55:40|||||||||1346
1732560950000|2024-11-25 18:55:50|||||||||452
1732560960000|2024-11-25 18:56:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|513
1732560970000|2024-11-25 18:56:10|||||||||123
1732560980000|2024-11-25 18:56:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|225
1732560990000|2024-11-25 18:56:30|||||||||56
1732561000000|2024-11-25 18:56:40|||||||||34
1732561010000|2024-11-25 18:56:50|||||||||1013
1732561020000|2024-11-25 18:57:00|||||||||123
1732561030000|2024-11-25 18:57:10|||||||||38
1732561040000|2024-11-25 18:57:20|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|145
1732561050000|2024-11-25 18:57:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1336
1732561060000|2024-11-25 18:57:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|18
1732561070000|2024-11-25 18:57:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|79
1732561080000|2024-11-25 18:58:00|||||||||63
1732561090000|2024-11-25 18:58:10|||||||||289
1732561100000|2024-11-25 18:58:20|||||||||6
1732561110000|2024-11-25 18:58:30|||||||||87
1732561120000|2024-11-25 18:58:40|||||||||31
1732561130000|2024-11-25 18:58:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|79
1732561140000|2024-11-25 18:59:00|||||||||702
1732561150000|2024-11-25 18:59:10|||||||||139
1732561160000|2024-11-25 18:59:20|||||||||1089
1732561170000|2024-11-25 18:59:30|||||||||146
1732561180000|2024-11-25 18:59:40|||||||||106
1732561190000|2024-11-25 18:59:50|||||||||38
1732561200000|2024-11-25 19:00:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|432
1732561210000|2024-11-25 19:00:10|||||||||123
1732561220000|2024-11-25 19:00:20|||||||||932
1732561230000|2024-11-25 19:00:30|||||||||70
1732561240000|2024-11-25 19:00:40|||||||||105
1732561250000|2024-11-25 19:00:50|||||||||2163
1732561260000|2024-11-25 19:01:00|||||||||79
1732561270000|2024-11-25 19:01:10|||||||||9
1732561280000|2024-11-25 19:01:20|||||||||4
1732561290000|2024-11-25 19:01:30|||||||||57
1732561300000|2024-11-25 19:01:40|||||||||102
1732561310000|2024-11-25 19:01:50|||||||||10
1732561320000|2024-11-25 19:02:00|||||||||508
1732561330000|2024-11-25 19:02:10|||||||||12
1732561340000|2024-11-25 19:02:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|107
1732561350000|2024-11-25 19:02:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|314
1732561360000|2024-11-25 19:02:40|||||||||807
1732561370000|2024-11-25 19:02:50|||||||||28
1732561380000|2024-11-25 19:03:00|||||||||209
1732561390000|2024-11-25 19:03:10|||||||||3
1732561400000|2024-11-25 19:03:20|||||||||18
1732561410000|2024-11-25 19:03:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|94
1732561420000|2024-11-25 19:03:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|184
1732561430000|2024-11-25 19:03:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|119
1732561440000|2024-11-25 19:04:00|||||||||1879
1732561450000|2024-11-25 19:04:10|||||||||6
1732561460000|2024-11-25 19:04:20|||||||||10
1732561470000|2024-11-25 19:04:30|||||||||70
1732561480000|2024-11-25 19:04:40|||||||||8
1732561490000|2024-11-25 19:04:50|||||||||65
1732561500000|2024-11-25 19:05:00|||||||||62
1732561510000|2024-11-25 19:05:10|||||||||3
1732561520000|2024-11-25 19:05:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|736
1732561530000|2024-11-25 19:05:30|||||||||37580
1732561540000|2024-11-25 19:05:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|195
1732561550000|2024-11-25 19:05:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|349
1732561560000|2024-11-25 19:06:00|||||||||130
1732561570000|2024-11-25 19:06:10|||||||||18
1732561580000|2024-11-25 19:06:20|||||||||9
1732561590000|2024-11-25 19:06:30|||||||||60
1732561600000|2024-11-25 19:06:40|||||||||116
1732561610000|2024-11-25 19:06:50|||||||||159
1732561620000|2024-11-25 19:07:00|||||||||183
1732561630000|2024-11-25 19:07:10|||||||||5
1732561640000|2024-11-25 19:07:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|80
1732561650000|2024-11-25 19:07:30|||||||||77
1732561660000|2024-11-25 19:07:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|130
1732561670000|2024-11-25 19:07:50|||||||||407
1732561680000|2024-11-25 19:08:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|335
1732561690000|2024-11-25 19:08:10|||||||||4159
1732561700000|2024-11-25 19:08:20|||||||||859
1732561710000|2024-11-25 19:08:30|||||||||415
1732561720000|2024-11-25 19:08:40|||||||||120
1732561730000|2024-11-25 19:08:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|434
1732561740000|2024-11-25 19:09:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|310
1732561750000|2024-11-25 19:09:10|||||||||7
1732561760000|2024-11-25 19:09:20|||||||||10
1732561770000|2024-11-25 19:09:30|||||||||1102
1732561780000|2024-11-25 19:09:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|193
1732561790000|2024-11-25 19:09:50|||||||||17
1732561800000|2024-11-25 19:10:00|||||||||70
1732561810000|2024-11-25 19:10:10|||||||||45
1732561820000|2024-11-25 19:10:20|||||||||289
1732561830000|2024-11-25 19:10:30|||||||||575
1732561840000|2024-11-25 19:10:40|||||||||2
1732561850000|2024-11-25 19:10:50|||||||||147
1732561860000|2024-11-25 19:11:00|||||||||3151
1732561870000|2024-11-25 19:11:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|38
1732561880000|2024-11-25 19:11:20|||||||||12
1732561890000|2024-11-25 19:11:30|||||||||54
1732561900000|2024-11-25 19:11:40|||||||||120
1732561910000|2024-11-25 19:11:50|||||||||283
1732561920000|2024-11-25 19:12:00|||||||||68
1732561930000|2024-11-25 19:12:10|||||||||6
1732561940000|2024-11-25 19:12:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|102
1732561950000|2024-11-25 19:12:30|||||||||169
1732561960000|2024-11-25 19:12:40|||||||||29
1732561970000|2024-11-25 19:12:50|||||||||187
1732561980000|2024-11-25 19:13:00|||||||||1077
1732561990000|2024-11-25 19:13:10|||||||||110
1732562000000|2024-11-25 19:13:20|||||||||21
1732562010000|2024-11-25 19:13:30|||||||||60
1732562020000|2024-11-25 19:13:40|||||||||11
1732562030000|2024-11-25 19:13:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1092
1732562040000|2024-11-25 19:14:00|||||||||162
1732562050000|2024-11-25 19:14:10|||||||||32
1732562060000|2024-11-25 19:14:20|||||||||132
1732562070000|2024-11-25 19:14:30|||||||||164
1732562080000|2024-11-25 19:14:40|||||||||5
1732562090000|2024-11-25 19:14:50|||||||||10
1732562100000|2024-11-25 19:15:00|||||||||292
1732562110000|2024-11-25 19:15:10|||||||||3
1732562120000|2024-11-25 19:15:20|||||||||151
1732562130000|2024-11-25 19:15:30|||||||||56
1732562140000|2024-11-25 19:15:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|7
1732562150000|2024-11-25 19:15:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|563
1732562160000|2024-11-25 19:16:00|||||||||7
1732562170000|2024-11-25 19:16:10|||||||||89
1732562180000|2024-11-25 19:16:20|||||||||121
1732562190000|2024-11-25 19:16:30|||||||||67
1732562200000|2024-11-25 19:16:40|||||||||194
1732562210000|2024-11-25 19:16:50|||||||||246
1732562220000|2024-11-25 19:17:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|410
1732562230000|2024-11-25 19:17:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|114
1732562240000|2024-11-25 19:17:20|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|442
1732562250000|2024-11-25 19:17:30|||||||||5
1732562260000|2024-11-25 19:17:40|||||||||60
1732562270000|2024-11-25 19:17:50|11070|11066|11070|11066|11070|11066|11070|11066|2096
1732562280000|2024-11-25 19:18:00|||||||||176
1732562290000|2024-11-25 19:18:10|||||||||57
1732562300000|2024-11-25 19:18:20|||||||||37
1732562310000|2024-11-25 19:18:30|||||||||186
1732562320000|2024-11-25 19:18:40|||||||||984
1732562330000|2024-11-25 19:18:50|||||||||163
1732562340000|2024-11-25 19:19:00|||||||||161
1732562350000|2024-11-25 19:19:10|||||||||69
1732562360000|2024-11-25 19:19:20|||||||||182
1732562370000|2024-11-25 19:19:30|||||||||53
1732562380000|2024-11-25 19:19:40|||||||||181
1732562390000|2024-11-25 19:19:50|||||||||171
1732562400000|2024-11-25 19:20:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|99
1732562410000|2024-11-25 19:20:10|11070|11066|11070|11066|11070|11066|11070|11066|65
1732562420000|2024-11-25 19:20:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|5662
1732562430000|2024-11-25 19:20:30|||||||||560
1732562440000|2024-11-25 19:20:40|||||||||344
1732562450000|2024-11-25 19:20:50|||||||||10
1732562460000|2024-11-25 19:21:00|||||||||25
1732562470000|2024-11-25 19:21:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|453
1732562480000|2024-11-25 19:21:20|||||||||183
1732562490000|2024-11-25 19:21:30|||||||||12
1732562500000|2024-11-25 19:21:40|||||||||104
1732562510000|2024-11-25 19:21:50|||||||||198
1732562520000|2024-11-25 19:22:00|||||||||65
1732562530000|2024-11-25 19:22:10|||||||||316
1732562540000|2024-11-25 19:22:20|||||||||44
1732562550000|2024-11-25 19:22:30|||||||||10
1732562560000|2024-11-25 19:22:40|||||||||2560
1732562570000|2024-11-25 19:22:50|||||||||147
1732562580000|2024-11-25 19:23:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|60
1732562590000|2024-11-25 19:23:10|||||||||114
1732562600000|2024-11-25 19:23:20|||||||||99
1732562610000|2024-11-25 19:23:30|||||||||66
1732562620000|2024-11-25 19:23:40|||||||||76
1732562630000|2024-11-25 19:23:50|||||||||193
1732562640000|2024-11-25 19:24:00|||||||||163
1732562650000|2024-11-25 19:24:10|||||||||360
1732562660000|2024-11-25 19:24:20|||||||||141
1732562670000|2024-11-25 19:24:30|||||||||60
1732562680000|2024-11-25 19:24:40|||||||||92
1732562690000|2024-11-25 19:24:50|||||||||176
1732562700000|2024-11-25 19:25:00|||||||||811
1732562710000|2024-11-25 19:25:10|||||||||177
1732562720000|2024-11-25 19:25:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|209
1732562730000|2024-11-25 19:25:30|||||||||130
1732562740000|2024-11-25 19:25:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|90
1732562750000|2024-11-25 19:25:50|||||||||120
1732562760000|2024-11-25 19:26:00|||||||||87
1732562770000|2024-11-25 19:26:10|||||||||54
1732562780000|2024-11-25 19:26:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|144
1732562790000|2024-11-25 19:26:30|||||||||1967
1732562800000|2024-11-25 19:26:40|||||||||58
1732562810000|2024-11-25 19:26:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|266
1732562820000|2024-11-25 19:27:00|||||||||72
1732562830000|2024-11-25 19:27:10|||||||||72
1732562840000|2024-11-25 19:27:20|||||||||120
1732562850000|2024-11-25 19:27:30|||||||||13
1732562860000|2024-11-25 19:27:40|||||||||60
1732562870000|2024-11-25 19:27:50|||||||||132
1732562880000|2024-11-25 19:28:00|||||||||15
1732562890000|2024-11-25 19:28:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|82
1732562900000|2024-11-25 19:28:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|149
1732562910000|2024-11-25 19:28:30|||||||||53
1732562920000|2024-11-25 19:28:40|||||||||417
1732562930000|2024-11-25 19:28:50|||||||||119
1732562940000|2024-11-25 19:29:00|||||||||7
1732562950000|2024-11-25 19:29:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|102
1732562960000|2024-11-25 19:29:20|||||||||2089
1732562970000|2024-11-25 19:29:30|||||||||6
1732562980000|2024-11-25 19:29:40|||||||||294
1732562990000|2024-11-25 19:29:50|||||||||332
1732563000000|2024-11-25 19:30:00|||||||||23
1732563010000|2024-11-25 19:30:10|||||||||66
1732563020000|2024-11-25 19:30:20|||||||||122
1732563030000|2024-11-25 19:30:30|||||||||80
1732563040000|2024-11-25 19:30:40|||||||||58
1732563050000|2024-11-25 19:30:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|176
1732563060000|2024-11-25 19:31:00|||||||||125
1732563070000|2024-11-25 19:31:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|125
1732563080000|2024-11-25 19:31:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|200
1732563090000|2024-11-25 19:31:30|||||||||5
1732563100000|2024-11-25 19:31:40|||||||||82
1732563110000|2024-11-25 19:31:50|||||||||123
1732563120000|2024-11-25 19:32:00|||||||||87
1732563130000|2024-11-25 19:32:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|62
1732563140000|2024-11-25 19:32:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|159
1732563150000|2024-11-25 19:32:30|||||||||16
1732563160000|2024-11-25 19:32:40|||||||||92
1732563170000|2024-11-25 19:32:50|||||||||137
1732563180000|2024-11-25 19:33:00|||||||||831
1732563190000|2024-11-25 19:33:10|||||||||710
1732563200000|2024-11-25 19:33:20|||||||||186
1732563210000|2024-11-25 19:33:30|||||||||7
1732563220000|2024-11-25 19:33:40|||||||||60
1732563230000|2024-11-25 19:33:50|||||||||158
1732563240000|2024-11-25 19:34:00|||||||||14
1732563250000|2024-11-25 19:34:10|||||||||334
1732563260000|2024-11-25 19:34:20|||||||||135
1732563270000|2024-11-25 19:34:30|||||||||6
1732563280000|2024-11-25 19:34:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|244
1732563290000|2024-11-25 19:34:50|||||||||132
1732563300000|2024-11-25 19:35:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|23
1732563310000|2024-11-25 19:35:10|||||||||100
1732563320000|2024-11-25 19:35:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|740
1732563330000|2024-11-25 19:35:30|||||||||8
1732563340000|2024-11-25 19:35:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|3061
1732563350000|2024-11-25 19:35:50|||||||||170
1732563360000|2024-11-25 19:36:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|3016
1732563370000|2024-11-25 19:36:10|||||||||59
1732563380000|2024-11-25 19:36:20|||||||||131
1732563390000|2024-11-25 19:36:30|||||||||12
1732563400000|2024-11-25 19:36:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|127
1732563410000|2024-11-25 19:36:50|||||||||322
1732563420000|2024-11-25 19:37:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|48
1732563430000|2024-11-25 19:37:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|85
1732563440000|2024-11-25 19:37:20|||||||||465
1732563450000|2024-11-25 19:37:30|||||||||76
1732563460000|2024-11-25 19:37:40|||||||||66
1732563470000|2024-11-25 19:37:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|388
1732563480000|2024-11-25 19:38:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|87
1732563490000|2024-11-25 19:38:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|156
1732563500000|2024-11-25 19:38:20|||||||||124
1732563510000|2024-11-25 19:38:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|13
1732563520000|2024-11-25 19:38:40|||||||||108
1732563530000|2024-11-25 19:38:50|||||||||188
1732563540000|2024-11-25 19:39:00|||||||||15
1732563550000|2024-11-25 19:39:10|||||||||61
1732563560000|2024-11-25 19:39:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|171
1732563570000|2024-11-25 19:39:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|544
1732563580000|2024-11-25 19:39:40|||||||||101
1732563590000|2024-11-25 19:39:50|||||||||188
1732563600000|2024-11-25 19:40:00|||||||||46
1732563610000|2024-11-25 19:40:10|||||||||71
1732563620000|2024-11-25 19:40:20|||||||||224
1732563630000|2024-11-25 19:40:30|||||||||10
1732563640000|2024-11-25 19:40:40|||||||||118
1732563650000|2024-11-25 19:40:50|||||||||130
1732563660000|2024-11-25 19:41:00|||||||||53
1732563670000|2024-11-25 19:41:10|||||||||60
1732563680000|2024-11-25 19:41:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|154
1732563690000|2024-11-25 19:41:30|||||||||34
1732563700000|2024-11-25 19:41:40|||||||||112
1732563710000|2024-11-25 19:41:50|||||||||129
1732563720000|2024-11-25 19:42:00|||||||||22
1732563730000|2024-11-25 19:42:10|||||||||63
1732563740000|2024-11-25 19:42:20|||||||||126
1732563750000|2024-11-25 19:42:30|||||||||39
1732563760000|2024-11-25 19:42:40|||||||||64
1732563770000|2024-11-25 19:42:50|||||||||134
1732563780000|2024-11-25 19:43:00|||||||||58
1732563790000|2024-11-25 19:43:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|820
1732563800000|2024-11-25 19:43:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|611
1732563810000|2024-11-25 19:43:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|201
1732563820000|2024-11-25 19:43:40|||||||||448
1732563830000|2024-11-25 19:43:50|||||||||317
1732563840000|2024-11-25 19:44:00|||||||||341
1732563850000|2024-11-25 19:44:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|343
1732563860000|2024-11-25 19:44:20|||||||||1442
1732563870000|2024-11-25 19:44:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|86
1732563880000|2024-11-25 19:44:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|534
1732563890000|2024-11-25 19:44:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1303
1732563900000|2024-11-25 19:45:00|||||||||9
1732563910000|2024-11-25 19:45:10|||||||||383
1732563920000|2024-11-25 19:45:20|||||||||142
1732563930000|2024-11-25 19:45:30|||||||||38
1732563940000|2024-11-25 19:45:40|||||||||72
1732563950000|2024-11-25 19:45:50|||||||||131
1732563960000|2024-11-25 19:46:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|51
1732563970000|2024-11-25 19:46:10|||||||||65
1732563980000|2024-11-25 19:46:20|||||||||132
1732563990000|2024-11-25 19:46:30|||||||||11
1732564000000|2024-11-25 19:46:40|||||||||112
1732564010000|2024-11-25 19:46:50|||||||||128
1732564020000|2024-11-25 19:47:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|253
1732564030000|2024-11-25 19:47:10|||||||||74
1732564040000|2024-11-25 19:47:20|||||||||75
1732564050000|2024-11-25 19:47:30|||||||||58
1732564060000|2024-11-25 19:47:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|190
1732564070000|2024-11-25 19:47:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|178
1732564080000|2024-11-25 19:48:00|||||||||63
1732564090000|2024-11-25 19:48:10|||||||||371
1732564100000|2024-11-25 19:48:20|||||||||251
1732564110000|2024-11-25 19:48:30|||||||||2047
1732564120000|2024-11-25 19:48:40|||||||||136
1732564130000|2024-11-25 19:48:50|||||||||195
1732564140000|2024-11-25 19:49:00|||||||||87
1732564150000|2024-11-25 19:49:10|||||||||137
1732564160000|2024-11-25 19:49:20|||||||||230
1732564170000|2024-11-25 19:49:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|111
1732564180000|2024-11-25 19:49:40|||||||||173
1732564190000|2024-11-25 19:49:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|201
1732564200000|2024-11-25 19:50:00|||||||||178
1732564210000|2024-11-25 19:50:10|||||||||73
1732564220000|2024-11-25 19:50:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|361
1732564230000|2024-11-25 19:50:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|302
1732564240000|2024-11-25 19:50:40|||||||||124
1732564250000|2024-11-25 19:50:50|11070|11066|11070|11066|11070|11066|11070|11066|238
1732564260000|2024-11-25 19:51:00|||||||||122
1732564270000|2024-11-25 19:51:10|||||||||355
1732564280000|2024-11-25 19:51:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|269
1732564290000|2024-11-25 19:51:30|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|186
1732564300000|2024-11-25 19:51:40|||||||||330
1732564310000|2024-11-25 19:51:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|373
1732564320000|2024-11-25 19:52:00|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|345
1732564330000|2024-11-25 19:52:10|11070|11066|11070|11066|11070|11066|11070|11066|361
1732564340000|2024-11-25 19:52:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|301
1732564350000|2024-11-25 19:52:30|11070|11066|11070|11066|11070|11066|11070|11066|1204
1732564360000|2024-11-25 19:52:40|||||||||272
1732564370000|2024-11-25 19:52:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|149
1732564380000|2024-11-25 19:53:00|||||||||291
1732564390000|2024-11-25 19:53:10|||||||||162
1732564400000|2024-11-25 19:53:20|||||||||138
1732564410000|2024-11-25 19:53:30|||||||||428
1732564420000|2024-11-25 19:53:40|||||||||160
1732564430000|2024-11-25 19:53:50|||||||||876
1732564440000|2024-11-25 19:54:00|||||||||299
1732564450000|2024-11-25 19:54:10|||||||||217
1732564460000|2024-11-25 19:54:20|||||||||635
1732564470000|2024-11-25 19:54:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|285
1732564480000|2024-11-25 19:54:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|106
1732564490000|2024-11-25 19:54:50|||||||||344
1732564500000|2024-11-25 19:55:00|11073.9|11069.9|11073.1|11069.1|11073.9|11069.9|11073.1|11069.1|1346
1732564510000|2024-11-25 19:55:10|||||||||884
1732564520000|2024-11-25 19:55:20|||||||||203
1732564530000|2024-11-25 19:55:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|407
1732564540000|2024-11-25 19:55:40|||||||||207
1732564550000|2024-11-25 19:55:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1028
1732564560000|2024-11-25 19:56:00|||||||||86
1732564570000|2024-11-25 19:56:10|||||||||191
1732564580000|2024-11-25 19:56:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|248
1732564590000|2024-11-25 19:56:30|||||||||274
1732564600000|2024-11-25 19:56:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|503
1732564610000|2024-11-25 19:56:50|||||||||209
1732564620000|2024-11-25 19:57:00|||||||||356
1732564630000|2024-11-25 19:57:10|||||||||287
1732564640000|2024-11-25 19:57:20|||||||||268
1732564650000|2024-11-25 19:57:30|||||||||747
1732564660000|2024-11-25 19:57:40|||||||||157
1732564670000|2024-11-25 19:57:50|||||||||255
1732564680000|2024-11-25 19:58:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|311
1732564690000|2024-11-25 19:58:10|||||||||174
1732564700000|2024-11-25 19:58:20|||||||||502
1732564710000|2024-11-25 19:58:30|||||||||393
1732564720000|2024-11-25 19:58:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1233
1732564730000|2024-11-25 19:58:50|||||||||283
1732564740000|2024-11-25 19:59:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|540
1732564750000|2024-11-25 19:59:10|||||||||385
1732564760000|2024-11-25 19:59:20|||||||||383
1732564770000|2024-11-25 19:59:30|||||||||1479
1732564780000|2024-11-25 19:59:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1719
1732564790000|2024-11-25 19:59:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|2999
1732564800000|2024-11-25 20:00:00|||||||||509
1732564810000|2024-11-25 20:00:10|||||||||236
1732564820000|2024-11-25 20:00:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|334
1732564830000|2024-11-25 20:00:30|||||||||328
1732564840000|2024-11-25 20:00:40|||||||||132
1732564850000|2024-11-25 20:00:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1363
1732564860000|2024-11-25 20:01:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1747
1732564870000|2024-11-25 20:01:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|422
1732564880000|2024-11-25 20:01:20|||||||||281
1732564890000|2024-11-25 20:01:30|||||||||181
1732564900000|2024-11-25 20:01:40|||||||||366
1732564910000|2024-11-25 20:01:50|||||||||137
1732564920000|2024-11-25 20:02:00|||||||||66
1732564930000|2024-11-25 20:02:10|||||||||32
1732564940000|2024-11-25 20:02:20|||||||||115
1732564950000|2024-11-25 20:02:30|11070|11066|11070|11066|11071.5|11067.5|11070|11066|513
1732564960000|2024-11-25 20:02:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|954
1732564970000|2024-11-25 20:02:50|||||||||127
1732564980000|2024-11-25 20:03:00|||||||||140
1732564990000|2024-11-25 20:03:10|||||||||10
1732565000000|2024-11-25 20:03:20|11070|11066|11070|11066|11070|11066|11070|11066|126
1732565010000|2024-11-25 20:03:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|190
1732565020000|2024-11-25 20:03:40|||||||||288
1732565030000|2024-11-25 20:03:50|11070|11066|11070|11066|11070|11066|11070|11066|16
1732565040000|2024-11-25 20:04:00|||||||||14
1732565050000|2024-11-25 20:04:10|||||||||89
1732565060000|2024-11-25 20:04:20|||||||||111
1732565070000|2024-11-25 20:04:30|||||||||74
1732565080000|2024-11-25 20:04:40|||||||||11
1732565090000|2024-11-25 20:04:50|||||||||101
1732565100000|2024-11-25 20:05:00|||||||||163
1732565110000|2024-11-25 20:05:10|||||||||160
1732565120000|2024-11-25 20:05:20|||||||||41
1732565130000|2024-11-25 20:05:30|||||||||87
1732565140000|2024-11-25 20:05:40|||||||||84
1732565150000|2024-11-25 20:05:50|||||||||80
1732565160000|2024-11-25 20:06:00|||||||||30
1732565170000|2024-11-25 20:06:10|||||||||25
1732565180000|2024-11-25 20:06:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|187
1732565190000|2024-11-25 20:06:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|55
1732565200000|2024-11-25 20:06:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|188
1732565210000|2024-11-25 20:06:50|11070|11066|11070|11066|11070|11066|11070|11066|125
1732565220000|2024-11-25 20:07:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|345
1732565230000|2024-11-25 20:07:10|||||||||129
1732565240000|2024-11-25 20:07:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|256
1732565250000|2024-11-25 20:07:30|||||||||138
1732565260000|2024-11-25 20:07:40|||||||||218
1732565270000|2024-11-25 20:07:50|||||||||406
1732565280000|2024-11-25 20:08:00|||||||||358
1732565290000|2024-11-25 20:08:10|||||||||377
1732565300000|2024-11-25 20:08:20|||||||||80
1732565310000|2024-11-25 20:08:30|||||||||118
1732565320000|2024-11-25 20:08:40|||||||||137
1732565330000|2024-11-25 20:08:50|11070|11066|11070|11066|11070|11066|11070|11066|313
1732565340000|2024-11-25 20:09:00|||||||||29
1732565350000|2024-11-25 20:09:10|||||||||74
1732565360000|2024-11-25 20:09:20|||||||||2203
1732565370000|2024-11-25 20:09:30|||||||||106
1732565380000|2024-11-25 20:09:40|||||||||410
1732565390000|2024-11-25 20:09:50|||||||||147
1732565400000|2024-11-25 20:10:00|||||||||8
1732565410000|2024-11-25 20:10:10|||||||||198
1732565420000|2024-11-25 20:10:20|||||||||425
1732565430000|2024-11-25 20:10:30|||||||||51
1732565440000|2024-11-25 20:10:40|||||||||65
1732565450000|2024-11-25 20:10:50|||||||||182
1732565460000|2024-11-25 20:11:00|||||||||249
1732565470000|2024-11-25 20:11:10|||||||||40
1732565480000|2024-11-25 20:11:20|||||||||2
1732565490000|2024-11-25 20:11:30|||||||||244
1732565500000|2024-11-25 20:11:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|395
1732565510000|2024-11-25 20:11:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|429
1732565520000|2024-11-25 20:12:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|124
1732565530000|2024-11-25 20:12:10|11070|11066|11070|11066|11070|11066|11070|11066|45
1732565540000|2024-11-25 20:12:20|||||||||408
1732565550000|2024-11-25 20:12:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|79
1732565560000|2024-11-25 20:12:40|||||||||91
1732565570000|2024-11-25 20:12:50|||||||||20
1732565580000|2024-11-25 20:13:00|||||||||102
1732565590000|2024-11-25 20:13:10|||||||||13
1732565600000|2024-11-25 20:13:20|||||||||20
1732565610000|2024-11-25 20:13:30|||||||||3
1732565620000|2024-11-25 20:13:40|||||||||51
1732565630000|2024-11-25 20:13:50|||||||||3
1732565640000|2024-11-25 20:14:00|||||||||278
1732565650000|2024-11-25 20:14:10|||||||||506
1732565660000|2024-11-25 20:14:20|||||||||70
1732565670000|2024-11-25 20:14:30|||||||||1
1732565680000|2024-11-25 20:14:40|||||||||3
1732565690000|2024-11-25 20:14:50|||||||||63
1732565700000|2024-11-25 20:15:00|||||||||411
1732565710000|2024-11-25 20:15:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|133
1732565720000|2024-11-25 20:15:20|||||||||3
1732565730000|2024-11-25 20:15:30|||||||||1
1732565740000|2024-11-25 20:15:40|||||||||49
1732565750000|2024-11-25 20:15:50|||||||||224
1732565760000|2024-11-25 20:16:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|101
1732565770000|2024-11-25 20:16:10|||||||||18
1732565780000|2024-11-25 20:16:20|||||||||13
1732565790000|2024-11-25 20:16:30|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1120
1732565800000|2024-11-25 20:16:40|||||||||11
1732565810000|2024-11-25 20:16:50|||||||||3
1732565820000|2024-11-25 20:17:00|||||||||242
1732565830000|2024-11-25 20:17:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|6
1732565840000|2024-11-25 20:17:20|||||||||194
1732565850000|2024-11-25 20:17:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|750
1732565860000|2024-11-25 20:17:40|||||||||9
1732565870000|2024-11-25 20:17:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|21
1732565880000|2024-11-25 20:18:00|11070.8|11066.8|11071.5|11067.5|11071.5|11067.5|11070|11066|183
1732565890000|2024-11-25 20:18:10|||||||||301
1732565900000|2024-11-25 20:18:20|||||||||77
1732565910000|2024-11-25 20:18:30|||||||||205
1732565920000|2024-11-25 20:18:40|||||||||396
1732565930000|2024-11-25 20:18:50|||||||||5
1732565940000|2024-11-25 20:19:00|||||||||15
1732565950000|2024-11-25 20:19:10|||||||||8
1732565960000|2024-11-25 20:19:20|||||||||305
1732565970000|2024-11-25 20:19:30|||||||||47
1732565980000|2024-11-25 20:19:40|||||||||106
1732565990000|2024-11-25 20:19:50|||||||||55
1732566000000|2024-11-25 20:20:00|||||||||286
1732566010000|2024-11-25 20:20:10|||||||||1
1732566020000|2024-11-25 20:20:20|||||||||20
1732566030000|2024-11-25 20:20:30|||||||||2
1732566040000|2024-11-25 20:20:40|||||||||389
1732566050000|2024-11-25 20:20:50|||||||||7
1732566060000|2024-11-25 20:21:00|||||||||88
1732566070000|2024-11-25 20:21:10|||||||||132
1732566080000|2024-11-25 20:21:20|||||||||257
1732566090000|2024-11-25 20:21:30|||||||||137
1732566100000|2024-11-25 20:21:40|||||||||248
1732566110000|2024-11-25 20:21:50|||||||||202
1732566120000|2024-11-25 20:22:00|||||||||162
1732566130000|2024-11-25 20:22:10|||||||||275
1732566140000|2024-11-25 20:22:20|||||||||481
1732566150000|2024-11-25 20:22:30|||||||||246
1732566160000|2024-11-25 20:22:40|||||||||347
1732566170000|2024-11-25 20:22:50|||||||||146
1732566180000|2024-11-25 20:23:00|||||||||154
1732566190000|2024-11-25 20:23:10|||||||||82
1732566200000|2024-11-25 20:23:20|||||||||144
1732566210000|2024-11-25 20:23:30|||||||||175
1732566220000|2024-11-25 20:23:40|||||||||125
1732566230000|2024-11-25 20:23:50|||||||||89
1732566240000|2024-11-25 20:24:00|||||||||161
1732566250000|2024-11-25 20:24:10|||||||||136
1732566260000|2024-11-25 20:24:20|||||||||137
1732566270000|2024-11-25 20:24:30|||||||||149
1732566280000|2024-11-25 20:24:40|||||||||157
1732566290000|2024-11-25 20:24:50|||||||||154
1732566300000|2024-11-25 20:25:00|||||||||92
1732566310000|2024-11-25 20:25:10|||||||||32
1732566320000|2024-11-25 20:25:20|||||||||3
1732566330000|2024-11-25 20:25:30|||||||||243
1732566340000|2024-11-25 20:25:40|||||||||23
1732566350000|2024-11-25 20:25:50|||||||||6
1732566360000|2024-11-25 20:26:00|||||||||241
1732566370000|2024-11-25 20:26:10|||||||||407
1732566380000|2024-11-25 20:26:20|||||||||13
1732566390000|2024-11-25 20:26:30|||||||||200
1732566400000|2024-11-25 20:26:40|||||||||1
1732566410000|2024-11-25 20:26:50|||||||||85
1732566420000|2024-11-25 20:27:00|||||||||27
1732566430000|2024-11-25 20:27:10|||||||||10
1732566440000|2024-11-25 20:27:20|||||||||3
1732566450000|2024-11-25 20:27:30|||||||||17
1732566460000|2024-11-25 20:27:40|||||||||129
1732566470000|2024-11-25 20:27:50|||||||||23
1732566480000|2024-11-25 20:28:00|||||||||1340
1732566490000|2024-11-25 20:28:10|||||||||220
1732566500000|2024-11-25 20:28:20|||||||||246
1732566510000|2024-11-25 20:28:30|||||||||46
1732566520000|2024-11-25 20:28:40|||||||||5
1732566530000|2024-11-25 20:28:50|||||||||58
1732566540000|2024-11-25 20:29:00|||||||||78
1732566550000|2024-11-25 20:29:10|||||||||130
1732566560000|2024-11-25 20:29:20|||||||||5
1732566570000|2024-11-25 20:29:30|||||||||1
1732566580000|2024-11-25 20:29:40|||||||||31
1732566590000|2024-11-25 20:29:50|||||||||3
1732566600000|2024-11-25 20:30:00|||||||||3
1732566610000|2024-11-25 20:30:10|||||||||1
1732566620000|2024-11-25 20:30:20|||||||||1331
1732566630000|2024-11-25 20:30:30|||||||||515
1732566640000|2024-11-25 20:30:40|||||||||6611
1732566650000|2024-11-25 20:30:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|81
1732566660000|2024-11-25 20:31:00|||||||||2
1732566670000|2024-11-25 20:31:10|||||||||120
1732566680000|2024-11-25 20:31:20|||||||||32
1732566690000|2024-11-25 20:31:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1069
1732566700000|2024-11-25 20:31:40|||||||||119
1732566710000|2024-11-25 20:31:50|||||||||292
1732566720000|2024-11-25 20:32:00|||||||||111
1732566730000|2024-11-25 20:32:10|||||||||215
1732566740000|2024-11-25 20:32:20|||||||||118
1732566750000|2024-11-25 20:32:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|198
1732566760000|2024-11-25 20:32:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|42
1732566770000|2024-11-25 20:32:50|||||||||12
1732566780000|2024-11-25 20:33:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|114
1732566790000|2024-11-25 20:33:10|||||||||106
1732566800000|2024-11-25 20:33:20|||||||||147
1732566810000|2024-11-25 20:33:30|||||||||110
1732566820000|2024-11-25 20:33:40|||||||||120
1732566830000|2024-11-25 20:33:50|||||||||122
1732566840000|2024-11-25 20:34:00|||||||||88
1732566850000|2024-11-25 20:34:10|||||||||103
1732566860000|2024-11-25 20:34:20|||||||||1314
1732566870000|2024-11-25 20:34:30|||||||||82
1732566880000|2024-11-25 20:34:40|||||||||67
1732566890000|2024-11-25 20:34:50|||||||||46
1732566900000|2024-11-25 20:35:00|||||||||69
1732566910000|2024-11-25 20:35:10|||||||||191
1732566920000|2024-11-25 20:35:20|||||||||172
1732566930000|2024-11-25 20:35:30|||||||||95
1732566940000|2024-11-25 20:35:40|||||||||105
1732566950000|2024-11-25 20:35:50|||||||||105
1732566960000|2024-11-25 20:36:00|||||||||20
1732566970000|2024-11-25 20:36:10|||||||||135
1732566980000|2024-11-25 20:36:20|||||||||221
1732566990000|2024-11-25 20:36:30|||||||||11
1732567000000|2024-11-25 20:36:40|||||||||131
1732567010000|2024-11-25 20:36:50|11070|11066|11070|11066|11070|11066|11070|11066|109
1732567020000|2024-11-25 20:37:00|||||||||4276
1732567030000|2024-11-25 20:37:10|||||||||10
1732567040000|2024-11-25 20:37:20|||||||||49
1732567050000|2024-11-25 20:37:30|||||||||3
1732567060000|2024-11-25 20:37:40|||||||||30
1732567070000|2024-11-25 20:37:50|||||||||12
1732567080000|2024-11-25 20:38:00|||||||||48
1732567090000|2024-11-25 20:38:10|||||||||20
1732567100000|2024-11-25 20:38:20|||||||||10
1732567110000|2024-11-25 20:38:30|||||||||23
1732567120000|2024-11-25 20:38:40|||||||||50
1732567130000|2024-11-25 20:38:50|||||||||110
1732567140000|2024-11-25 20:39:00|||||||||88
1732567150000|2024-11-25 20:39:10|||||||||15
1732567160000|2024-11-25 20:39:20|||||||||7
1732567170000|2024-11-25 20:39:30|||||||||560
1732567180000|2024-11-25 20:39:40|||||||||239
1732567190000|2024-11-25 20:39:50|||||||||340
1732567200000|2024-11-25 20:40:00|||||||||154
1732567210000|2024-11-25 20:40:10|||||||||84
1732567220000|2024-11-25 20:40:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1111
1732567230000|2024-11-25 20:40:30|||||||||4
1732567240000|2024-11-25 20:40:40|||||||||539
1732567250000|2024-11-25 20:40:50|||||||||94
1732567260000|2024-11-25 20:41:00|||||||||13
1732567270000|2024-11-25 20:41:10|||||||||69
1732567280000|2024-11-25 20:41:20|||||||||16
1732567290000|2024-11-25 20:41:30|||||||||86
1732567300000|2024-11-25 20:41:40|||||||||50
1732567310000|2024-11-25 20:41:50|||||||||11
1732567320000|2024-11-25 20:42:00|||||||||91
1732567330000|2024-11-25 20:42:10|||||||||162
1732567340000|2024-11-25 20:42:20|||||||||517
1732567350000|2024-11-25 20:42:30|||||||||10562
1732567360000|2024-11-25 20:42:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|146
1732567370000|2024-11-25 20:42:50|||||||||278
1732567380000|2024-11-25 20:43:00|||||||||9
1732567390000|2024-11-25 20:43:10|||||||||119
1732567400000|2024-11-25 20:43:20|||||||||28
1732567410000|2024-11-25 20:43:30|||||||||7
1732567420000|2024-11-25 20:43:40|||||||||4
1732567430000|2024-11-25 20:43:50|||||||||86
1732567440000|2024-11-25 20:44:00|||||||||142
1732567450000|2024-11-25 20:44:10|||||||||3
1732567460000|2024-11-25 20:44:20|||||||||13
1732567470000|2024-11-25 20:44:30|||||||||140
1732567480000|2024-11-25 20:44:40|||||||||531
1732567490000|2024-11-25 20:44:50|||||||||340
1732567500000|2024-11-25 20:45:00|||||||||79
1732567510000|2024-11-25 20:45:10|||||||||3
1732567520000|2024-11-25 20:45:20|||||||||124
1732567530000|2024-11-25 20:45:30|||||||||36
1732567540000|2024-11-25 20:45:40|||||||||195
1732567550000|2024-11-25 20:45:50|||||||||134
1732567560000|2024-11-25 20:46:00|||||||||31
1732567570000|2024-11-25 20:46:10|||||||||3214
1732567580000|2024-11-25 20:46:20|||||||||644
1732567590000|2024-11-25 20:46:30|||||||||16
1732567610000|2024-11-25 20:46:50|||||||||56
1732567620000|2024-11-25 20:47:00|||||||||12
1732567630000|2024-11-25 20:47:10|||||||||125
1732567640000|2024-11-25 20:47:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|603
1732567650000|2024-11-25 20:47:30|||||||||55
1732567660000|2024-11-25 20:47:40|||||||||15
1732567670000|2024-11-25 20:47:50|||||||||54
1732567680000|2024-11-25 20:48:00|||||||||19
1732567690000|2024-11-25 20:48:10|||||||||9
1732567700000|2024-11-25 20:48:20|||||||||49
1732567710000|2024-11-25 20:48:30|||||||||233
1732567720000|2024-11-25 20:48:40|||||||||15
1732567730000|2024-11-25 20:48:50|||||||||52
1732567740000|2024-11-25 20:49:00|||||||||384
1732567750000|2024-11-25 20:49:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|158
1732567760000|2024-11-25 20:49:20|11070|11066|11070|11066|11070|11066|11070|11066|159
1732567770000|2024-11-25 20:49:30|||||||||741
1732567780000|2024-11-25 20:49:40|||||||||79
1732567790000|2024-11-25 20:49:50|||||||||201
1732567800000|2024-11-25 20:50:00|||||||||1988
1732567810000|2024-11-25 20:50:10|||||||||489
1732567820000|2024-11-25 20:50:20|||||||||166
1732567830000|2024-11-25 20:50:30|||||||||130
1732567840000|2024-11-25 20:50:40|||||||||265
1732567850000|2024-11-25 20:50:50|||||||||144
1732567860000|2024-11-25 20:51:00|||||||||77
1732567870000|2024-11-25 20:51:10|||||||||5
1732567880000|2024-11-25 20:51:20|||||||||117
1732567890000|2024-11-25 20:51:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|135
1732567900000|2024-11-25 20:51:40|||||||||66
1732567910000|2024-11-25 20:51:50|||||||||283
1732567920000|2024-11-25 20:52:00|||||||||62
1732567930000|2024-11-25 20:52:10|||||||||1168
1732567940000|2024-11-25 20:52:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|1090
1732567950000|2024-11-25 20:52:30|||||||||69
1732567960000|2024-11-25 20:52:40|||||||||177
1732567970000|2024-11-25 20:52:50|||||||||45
1732567980000|2024-11-25 20:53:00|||||||||81
1732567990000|2024-11-25 20:53:10|||||||||4
1732568000000|2024-11-25 20:53:20|||||||||204
1732568010000|2024-11-25 20:53:30|||||||||164
1732568020000|2024-11-25 20:53:40|||||||||105
1732568030000|2024-11-25 20:53:50|||||||||171
1732568040000|2024-11-25 20:54:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|846
1732568050000|2024-11-25 20:54:10|11070|11066|11070|11066|11070|11066|11070|11066|124
1732568060000|2024-11-25 20:54:20|||||||||980
1732568070000|2024-11-25 20:54:30|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|249
1732568080000|2024-11-25 20:54:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|114
1732568090000|2024-11-25 20:54:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|448
1732568100000|2024-11-25 20:55:00|||||||||132
1732568110000|2024-11-25 20:55:10|||||||||47
1732568120000|2024-11-25 20:55:20|||||||||181
1732568130000|2024-11-25 20:55:30|||||||||2
1732568140000|2024-11-25 20:55:40|||||||||759
1732568150000|2024-11-25 20:55:50|||||||||113
1732568160000|2024-11-25 20:56:00|||||||||6
1732568170000|2024-11-25 20:56:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|167
1732568180000|2024-11-25 20:56:20|||||||||129
1732568190000|2024-11-25 20:56:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|115
1732568200000|2024-11-25 20:56:40|||||||||36
1732568210000|2024-11-25 20:56:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|452
1732568220000|2024-11-25 20:57:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|166
1732568230000|2024-11-25 20:57:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|353
1732568240000|2024-11-25 20:57:20|||||||||184
1732568250000|2024-11-25 20:57:30|||||||||34
1732568260000|2024-11-25 20:57:40|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|132
1732568270000|2024-11-25 20:57:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|66
1732568280000|2024-11-25 20:58:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|859
1732568290000|2024-11-25 20:58:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|18
1732568300000|2024-11-25 20:58:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|234
1732568310000|2024-11-25 20:58:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|95
1732568320000|2024-11-25 20:58:40|||||||||42
1732568330000|2024-11-25 20:58:50|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|672
1732568340000|2024-11-25 20:59:00|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|425
1732568350000|2024-11-25 20:59:10|||||||||28
1732568360000|2024-11-25 20:59:20|||||||||115
1732568370000|2024-11-25 20:59:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|247
1732568380000|2024-11-25 20:59:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|344
1732568390000|2024-11-25 20:59:50|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|611
1732568400000|2024-11-25 21:00:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1806
1732568410000|2024-11-25 21:00:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|548
1732568420000|2024-11-25 21:00:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|2075
1732568430000|2024-11-25 21:00:30|||||||||59
1732568440000|2024-11-25 21:00:40|||||||||65
1732568450000|2024-11-25 21:00:50|||||||||49
1732568460000|2024-11-25 21:01:00|||||||||530
1732568470000|2024-11-25 21:01:10|||||||||5
1732568480000|2024-11-25 21:01:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1091
1732568490000|2024-11-25 21:01:30|||||||||742
1732568500000|2024-11-25 21:01:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|786
1732568510000|2024-11-25 21:01:50|||||||||133
1732568520000|2024-11-25 21:02:00|||||||||121
1732568530000|2024-11-25 21:02:10|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|473
1732568540000|2024-11-25 21:02:20|||||||||87
1732568550000|2024-11-25 21:02:30|||||||||311
1732568560000|2024-11-25 21:02:40|||||||||25
1732568570000|2024-11-25 21:02:50|||||||||87
1732568580000|2024-11-25 21:03:00|||||||||38
1732568590000|2024-11-25 21:03:10|||||||||47
1732568600000|2024-11-25 21:03:20|||||||||412
1732568610000|2024-11-25 21:03:30|||||||||191
1732568620000|2024-11-25 21:03:40|||||||||1118
1732568630000|2024-11-25 21:03:50|||||||||279
1732568640000|2024-11-25 21:04:00|||||||||19
1732568650000|2024-11-25 21:04:10|||||||||18
1732568660000|2024-11-25 21:04:20|||||||||67
1732568670000|2024-11-25 21:04:30|||||||||22
1732568680000|2024-11-25 21:04:40|||||||||20
1732568690000|2024-11-25 21:04:50|||||||||74
1732568700000|2024-11-25 21:05:00|||||||||12
1732568710000|2024-11-25 21:05:10|||||||||1
1732568720000|2024-11-25 21:05:20|||||||||45
1732568730000|2024-11-25 21:05:30|||||||||47
1732568740000|2024-11-25 21:05:40|||||||||7
1732568750000|2024-11-25 21:05:50|||||||||43
1732568760000|2024-11-25 21:06:00|||||||||6
1732568780000|2024-11-25 21:06:20|||||||||4043
1732568790000|2024-11-25 21:06:30|||||||||7
1732568810000|2024-11-25 21:06:50|||||||||50
1732568820000|2024-11-25 21:07:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|139
1732568840000|2024-11-25 21:07:20|11073.9|11069.9|11074.7|11070.7|11074.7|11070.7|11073.9|11069.9|846
1732568850000|2024-11-25 21:07:30|||||||||23
1732568870000|2024-11-25 21:07:50|||||||||68
1732568880000|2024-11-25 21:08:00|||||||||17267
1732568890000|2024-11-25 21:08:10|||||||||9196
1732568900000|2024-11-25 21:08:20|||||||||45
1732568910000|2024-11-25 21:08:30|||||||||5
1732568920000|2024-11-25 21:08:40|||||||||4137
1732568930000|2024-11-25 21:08:50|||||||||345
1732568940000|2024-11-25 21:09:00|||||||||9
1732568950000|2024-11-25 21:09:10|||||||||2
1732568960000|2024-11-25 21:09:20|||||||||47
1732568970000|2024-11-25 21:09:30|||||||||1
1732568980000|2024-11-25 21:09:40|||||||||2
1732568990000|2024-11-25 21:09:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|744
1732569000000|2024-11-25 21:10:00|||||||||3
1732569010000|2024-11-25 21:10:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|47
1732569020000|2024-11-25 21:10:20|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|56
1732569030000|2024-11-25 21:10:30|||||||||1
1732569040000|2024-11-25 21:10:40|||||||||6
1732569050000|2024-11-25 21:10:50|||||||||70
1732569060000|2024-11-25 21:11:00|||||||||8
1732569070000|2024-11-25 21:11:10|||||||||7
1732569080000|2024-11-25 21:11:20|||||||||382
1732569090000|2024-11-25 21:11:30|||||||||100
1732569100000|2024-11-25 21:11:40|||||||||8
1732569110000|2024-11-25 21:11:50|||||||||238
1732569120000|2024-11-25 21:12:00|||||||||272
1732569130000|2024-11-25 21:12:10|||||||||776
1732569140000|2024-11-25 21:12:20|||||||||59
1732569150000|2024-11-25 21:12:30|||||||||14
1732569160000|2024-11-25 21:12:40|||||||||60
1732569170000|2024-11-25 21:12:50|||||||||163
1732569180000|2024-11-25 21:13:00|||||||||15
1732569190000|2024-11-25 21:13:10|||||||||25
1732569200000|2024-11-25 21:13:20|||||||||78
1732569210000|2024-11-25 21:13:30|||||||||20
1732569220000|2024-11-25 21:13:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|604
1732569230000|2024-11-25 21:13:50|||||||||45
1732569240000|2024-11-25 21:14:00|||||||||14
1732569250000|2024-11-25 21:14:10|||||||||40
1732569260000|2024-11-25 21:14:20|||||||||54
1732569270000|2024-11-25 21:14:30|||||||||9
1732569280000|2024-11-25 21:14:40|||||||||57
1732569290000|2024-11-25 21:14:50|||||||||1278
1732569310000|2024-11-25 21:15:10|||||||||1
1732569320000|2024-11-25 21:15:20|||||||||397
1732569330000|2024-11-25 21:15:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|122
1732569340000|2024-11-25 21:15:40|||||||||197
1732569350000|2024-11-25 21:15:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|228
1732569360000|2024-11-25 21:16:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|78
1732569370000|2024-11-25 21:16:10|||||||||49
1732569380000|2024-11-25 21:16:20|||||||||545
1732569390000|2024-11-25 21:16:30|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|278
1732569400000|2024-11-25 21:16:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|34
1732569410000|2024-11-25 21:16:50|11072.3|11068.3|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|241
1732569420000|2024-11-25 21:17:00|||||||||180
1732569430000|2024-11-25 21:17:10|||||||||235
1732569440000|2024-11-25 21:17:20|||||||||214
1732569450000|2024-11-25 21:17:30|11070|11066|11070|11066|11070|11066|11070|11066|862
1732569460000|2024-11-25 21:17:40|||||||||176
1732569470000|2024-11-25 21:17:50|||||||||493
1732569480000|2024-11-25 21:18:00|||||||||34
1732569490000|2024-11-25 21:18:10|||||||||98
1732569500000|2024-11-25 21:18:20|||||||||233
1732569510000|2024-11-25 21:18:30|||||||||38
1732569520000|2024-11-25 21:18:40|||||||||14
1732569530000|2024-11-25 21:18:50|||||||||43
1732569540000|2024-11-25 21:19:00|||||||||24
1732569560000|2024-11-25 21:19:20|||||||||43
1732569570000|2024-11-25 21:19:30|||||||||1
1732569590000|2024-11-25 21:19:50|||||||||48
1732569600000|2024-11-25 21:20:00|||||||||1
1732569610000|2024-11-25 21:20:10|||||||||956
1732569620000|2024-11-25 21:20:20|||||||||43
1732569630000|2024-11-25 21:20:30|||||||||910
1732569640000|2024-11-25 21:20:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|450
1732569650000|2024-11-25 21:20:50|||||||||43
1732569660000|2024-11-25 21:21:00|||||||||1000
1732569670000|2024-11-25 21:21:10|11070|11066|11070|11066|11070|11066|11070|11066|1002
1732569680000|2024-11-25 21:21:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|90
1732569690000|2024-11-25 21:21:30|11070|11066|11070|11066|11070|11066|11070|11066|31
1732569700000|2024-11-25 21:21:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|127
1732569710000|2024-11-25 21:21:50|||||||||58
1732569720000|2024-11-25 21:22:00|11070|11066|11070|11066|11070|11066|11070|11066|132
1732569730000|2024-11-25 21:22:10|||||||||17
1732569740000|2024-11-25 21:22:20|||||||||44
1732569750000|2024-11-25 21:22:30|||||||||46
1732569770000|2024-11-25 21:22:50|||||||||46
1732569790000|2024-11-25 21:23:10|||||||||355
1732569800000|2024-11-25 21:23:20|||||||||194
1732569810000|2024-11-25 21:23:30|||||||||7433
1732569820000|2024-11-25 21:23:40|||||||||85
1732569830000|2024-11-25 21:23:50|||||||||4441
1732569840000|2024-11-25 21:24:00|||||||||2
1732569850000|2024-11-25 21:24:10|||||||||31
1732569860000|2024-11-25 21:24:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|707
1732569870000|2024-11-25 21:24:30|11070|11066|11070|11066|11070|11066|11070|11066|35
1732569880000|2024-11-25 21:24:40|||||||||1
1732569890000|2024-11-25 21:24:50|||||||||4
1732569900000|2024-11-25 21:25:00|||||||||64
1732569910000|2024-11-25 21:25:10|||||||||4
1732569920000|2024-11-25 21:25:20|||||||||3
1732569930000|2024-11-25 21:25:30|||||||||46
1732569940000|2024-11-25 21:25:40|||||||||21
1732569950000|2024-11-25 21:25:50|||||||||21
1732569960000|2024-11-25 21:26:00|||||||||397
1732569970000|2024-11-25 21:26:10|||||||||4
1732569980000|2024-11-25 21:26:20|||||||||10
1732569990000|2024-11-25 21:26:30|||||||||64
1732570000000|2024-11-25 21:26:40|||||||||18
1732570010000|2024-11-25 21:26:50|||||||||21
1732570020000|2024-11-25 21:27:00|||||||||313
1732570030000|2024-11-25 21:27:10|||||||||851
1732570040000|2024-11-25 21:27:20|||||||||192
1732570050000|2024-11-25 21:27:30|||||||||47
1732570060000|2024-11-25 21:27:40|||||||||4
1732570070000|2024-11-25 21:27:50|||||||||4
1732570080000|2024-11-25 21:28:00|||||||||669
1732570090000|2024-11-25 21:28:10|||||||||254
1732570100000|2024-11-25 21:28:20|||||||||4
1732570110000|2024-11-25 21:28:30|||||||||80
1732570120000|2024-11-25 21:28:40|||||||||4
1732570130000|2024-11-25 21:28:50|||||||||4
1732570140000|2024-11-25 21:29:00|||||||||44
1732570150000|2024-11-25 21:29:10|||||||||7
1732570160000|2024-11-25 21:29:20|||||||||2
1732570170000|2024-11-25 21:29:30|||||||||46
1732570180000|2024-11-25 21:29:40|||||||||4
1732570190000|2024-11-25 21:29:50|||||||||4
1732570200000|2024-11-25 21:30:00|||||||||65
1732570210000|2024-11-25 21:30:10|||||||||6
1732570220000|2024-11-25 21:30:20|||||||||11
1732570230000|2024-11-25 21:30:30|||||||||296
1732570240000|2024-11-25 21:30:40|||||||||16
1732570250000|2024-11-25 21:30:50|||||||||6
1732570260000|2024-11-25 21:31:00|||||||||46
1732570270000|2024-11-25 21:31:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|365
1732570280000|2024-11-25 21:31:20|11070|11066|11070|11066|11070|11066|11070|11066|513
1732570290000|2024-11-25 21:31:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|633
1732570300000|2024-11-25 21:31:40|||||||||4
1732570310000|2024-11-25 21:31:50|||||||||6
1732570320000|2024-11-25 21:32:00|||||||||47
1732570330000|2024-11-25 21:32:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|26
1732570340000|2024-11-25 21:32:20|11069.2|11065.2|11068.4|11064.4|11069.2|11065.2|11068.4|11064.4|5
1732570350000|2024-11-25 21:32:30|||||||||2030
1732570360000|2024-11-25 21:32:40|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|22
1732570370000|2024-11-25 21:32:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|118
1732570380000|2024-11-25 21:33:00|||||||||73
1732570390000|2024-11-25 21:33:10|||||||||3
1732570400000|2024-11-25 21:33:20|||||||||2
1732570410000|2024-11-25 21:33:30|||||||||60
1732570420000|2024-11-25 21:33:40|||||||||3
1732570430000|2024-11-25 21:33:50|||||||||504
1732570440000|2024-11-25 21:34:00|||||||||91
1732570450000|2024-11-25 21:34:10|||||||||4
1732570460000|2024-11-25 21:34:20|||||||||311
1732570470000|2024-11-25 21:34:30|||||||||167
1732570480000|2024-11-25 21:34:40|||||||||4
1732570490000|2024-11-25 21:34:50|||||||||52
1732570500000|2024-11-25 21:35:00|||||||||45
1732570510000|2024-11-25 21:35:10|||||||||3
1732570520000|2024-11-25 21:35:20|||||||||9
1732570530000|2024-11-25 21:35:30|||||||||45
1732570550000|2024-11-25 21:35:50|||||||||1
1732570560000|2024-11-25 21:36:00|||||||||43
1732570570000|2024-11-25 21:36:10|||||||||1
1732570580000|2024-11-25 21:36:20|||||||||77
1732570590000|2024-11-25 21:36:30|11069.2|11065.2|11070|11066|11070|11066|11069.2|11065.2|811
1732570600000|2024-11-25 21:36:40|||||||||4
1732570620000|2024-11-25 21:37:00|||||||||43
1732570630000|2024-11-25 21:37:10|||||||||1
1732570640000|2024-11-25 21:37:20|||||||||74
1732570650000|2024-11-25 21:37:30|||||||||48
1732570660000|2024-11-25 21:37:40|||||||||3
1732570680000|2024-11-25 21:38:00|||||||||162
1732570690000|2024-11-25 21:38:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|117
1732570700000|2024-11-25 21:38:20|||||||||1
1732570710000|2024-11-25 21:38:30|||||||||394
1732570720000|2024-11-25 21:38:40|||||||||9
1732570730000|2024-11-25 21:38:50|||||||||3
1732570740000|2024-11-25 21:39:00|||||||||282
1732570760000|2024-11-25 21:39:20|||||||||14
1732570770000|2024-11-25 21:39:30|||||||||46
1732570780000|2024-11-25 21:39:40|||||||||18
1732570790000|2024-11-25 21:39:50|||||||||231
1732570800000|2024-11-25 21:40:00|||||||||45
1732570810000|2024-11-25 21:40:10|||||||||4
1732570820000|2024-11-25 21:40:20|||||||||4
1732570830000|2024-11-25 21:40:30|||||||||595
1732570840000|2024-11-25 21:40:40|||||||||8
1732570850000|2024-11-25 21:40:50|||||||||21
1732570860000|2024-11-25 21:41:00|||||||||85
1732570870000|2024-11-25 21:41:10|||||||||3
1732570880000|2024-11-25 21:41:20|||||||||252
1732570890000|2024-11-25 21:41:30|||||||||46
1732570900000|2024-11-25 21:41:40|||||||||146
1732570910000|2024-11-25 21:41:50|||||||||45
1732570920000|2024-11-25 21:42:00|||||||||42
1732570930000|2024-11-25 21:42:10|||||||||1
1732570940000|2024-11-25 21:42:20|||||||||6
1732570950000|2024-11-25 21:42:30|||||||||46
1732570960000|2024-11-25 21:42:40|||||||||3
1732570970000|2024-11-25 21:42:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|47
1732570980000|2024-11-25 21:43:00|||||||||655
1732570990000|2024-11-25 21:43:10|||||||||461
1732571000000|2024-11-25 21:43:20|||||||||2
1732571010000|2024-11-25 21:43:30|||||||||45
1732571020000|2024-11-25 21:43:40|||||||||1
1732571030000|2024-11-25 21:43:50|||||||||2
1732571040000|2024-11-25 21:44:00|||||||||75
1732571050000|2024-11-25 21:44:10|||||||||2
1732571070000|2024-11-25 21:44:30|||||||||43
1732571090000|2024-11-25 21:44:50|||||||||43
1732571100000|2024-11-25 21:45:00|||||||||6
1732571110000|2024-11-25 21:45:10|||||||||28
1732571120000|2024-11-25 21:45:20|||||||||128
1732571130000|2024-11-25 21:45:30|||||||||58
1732571140000|2024-11-25 21:45:40|||||||||2
1732571150000|2024-11-25 21:45:50|||||||||35
1732571160000|2024-11-25 21:46:00|||||||||3
1732571170000|2024-11-25 21:46:10|||||||||13
1732571180000|2024-11-25 21:46:20|||||||||4
1732571190000|2024-11-25 21:46:30|||||||||32
1732571200000|2024-11-25 21:46:40|||||||||932
1732571210000|2024-11-25 21:46:50|||||||||388
1732571220000|2024-11-25 21:47:00|||||||||4
1732571240000|2024-11-25 21:47:20|||||||||2095
1732571250000|2024-11-25 21:47:30|||||||||1007
1732571260000|2024-11-25 21:47:40|||||||||109
1732571270000|2024-11-25 21:47:50|||||||||500
1732571280000|2024-11-25 21:48:00|||||||||6
1732571290000|2024-11-25 21:48:10|||||||||12
1732571300000|2024-11-25 21:48:20|||||||||72
1732571310000|2024-11-25 21:48:30|||||||||506
1732571320000|2024-11-25 21:48:40|||||||||190
1732571330000|2024-11-25 21:48:50|||||||||3
1732571340000|2024-11-25 21:49:00|||||||||6
1732571350000|2024-11-25 21:49:10|||||||||1
1732571380000|2024-11-25 21:49:40|||||||||14
1732571390000|2024-11-25 21:49:50|||||||||438
1732571400000|2024-11-25 21:50:00|||||||||1
1732571410000|2024-11-25 21:50:10|||||||||1126
1732571420000|2024-11-25 21:50:20|||||||||7
1732571430000|2024-11-25 21:50:30|||||||||2
1732571440000|2024-11-25 21:50:40|||||||||1
1732571450000|2024-11-25 21:50:50|||||||||2
1732571460000|2024-11-25 21:51:00|||||||||222
1732571470000|2024-11-25 21:51:10|||||||||5
1732571480000|2024-11-25 21:51:20|||||||||102
1732571490000|2024-11-25 21:51:30|||||||||10
1732571510000|2024-11-25 21:51:50|||||||||6
1732571520000|2024-11-25 21:52:00|||||||||15
1732571530000|2024-11-25 21:52:10|||||||||35
1732571540000|2024-11-25 21:52:20|||||||||2
1732571550000|2024-11-25 21:52:30|||||||||6
1732571560000|2024-11-25 21:52:40|||||||||125
1732571570000|2024-11-25 21:52:50|||||||||18
1732571580000|2024-11-25 21:53:00|||||||||2
1732571590000|2024-11-25 21:53:10|||||||||3
1732571600000|2024-11-25 21:53:20|||||||||24
1732571610000|2024-11-25 21:53:30|||||||||3
1732571620000|2024-11-25 21:53:40|11070|11066|11070|11066|11070|11066|11070|11066|313
1732571630000|2024-11-25 21:53:50|||||||||20
1732571640000|2024-11-25 21:54:00|||||||||107
1732571650000|2024-11-25 21:54:10|||||||||13
1732571660000|2024-11-25 21:54:20|||||||||2
1732571670000|2024-11-25 21:54:30|||||||||58
1732571680000|2024-11-25 21:54:40|||||||||111
1732571690000|2024-11-25 21:54:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|36
1732571700000|2024-11-25 21:55:00|11070|11066|11070|11066|11070|11066|11070|11066|177
1732571710000|2024-11-25 21:55:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|122
1732571720000|2024-11-25 21:55:20|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|331
1732571730000|2024-11-25 21:55:30|||||||||458
1732571750000|2024-11-25 21:55:50|||||||||8002
1732571760000|2024-11-25 21:56:00|||||||||4
1732571770000|2024-11-25 21:56:10|||||||||25
1732571780000|2024-11-25 21:56:20|||||||||94
1732571790000|2024-11-25 21:56:30|||||||||22
1732571800000|2024-11-25 21:56:40|||||||||2
1732571810000|2024-11-25 21:56:50|||||||||139
1732571820000|2024-11-25 21:57:00|||||||||37
1732571830000|2024-11-25 21:57:10|||||||||498
1732571840000|2024-11-25 21:57:20|||||||||15
1732571850000|2024-11-25 21:57:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|137
1732571860000|2024-11-25 21:57:40|||||||||16
1732571870000|2024-11-25 21:57:50|||||||||3
1732571880000|2024-11-25 21:58:00|11070|11066|11070|11066|11070|11066|11070|11066|44490
1732571890000|2024-11-25 21:58:10|||||||||2
1732571900000|2024-11-25 21:58:20|||||||||52
1732571910000|2024-11-25 21:58:30|||||||||1
1732571920000|2024-11-25 21:58:40|||||||||5003
1732571930000|2024-11-25 21:58:50|||||||||236
1732571940000|2024-11-25 21:59:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|237
1732571950000|2024-11-25 21:59:10|||||||||3
1732571960000|2024-11-25 21:59:20|||||||||254
1732571970000|2024-11-25 21:59:30|||||||||3445
1732571980000|2024-11-25 21:59:40|||||||||1671
1732571990000|2024-11-25 21:59:50|||||||||14
1732575610000|2024-11-25 23:00:10|||||||||29
1732575630000|2024-11-25 23:00:30|||||||||1
1732575650000|2024-11-25 23:00:50|||||||||11
1732575660000|2024-11-25 23:01:00|11070|11066|11070|11066|11070|11066|11070|11066|26
1732575670000|2024-11-25 23:01:10|||||||||3
1732575680000|2024-11-25 23:01:20|||||||||5
1732575690000|2024-11-25 23:01:30|||||||||2
1732575700000|2024-11-25 23:01:40|||||||||2
1732575710000|2024-11-25 23:01:50|||||||||3
1732575730000|2024-11-25 23:02:10|||||||||1
1732575740000|2024-11-25 23:02:20|||||||||2
1732575760000|2024-11-25 23:02:40|||||||||1
1732575770000|2024-11-25 23:02:50|||||||||1
1732575790000|2024-11-25 23:03:10|||||||||1
1732575800000|2024-11-25 23:03:20|||||||||1
1732575820000|2024-11-25 23:03:40|||||||||4
1732575830000|2024-11-25 23:03:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|31
1732575840000|2024-11-25 23:04:00|||||||||2
1732575850000|2024-11-25 23:04:10|||||||||1
1732575870000|2024-11-25 23:04:30|||||||||1
1732575880000|2024-11-25 23:04:40|||||||||1
1732575890000|2024-11-25 23:04:50|||||||||1
1732575910000|2024-11-25 23:05:10|||||||||1
1732575920000|2024-11-25 23:05:20|||||||||1
1732575940000|2024-11-25 23:05:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|417
1732575950000|2024-11-25 23:05:50|||||||||1
1732575960000|2024-11-25 23:06:00|||||||||1
1732575980000|2024-11-25 23:06:20|||||||||2
1732575990000|2024-11-25 23:06:30|||||||||1
1732576010000|2024-11-25 23:06:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|60
1732576020000|2024-11-25 23:07:00|||||||||8
1732576030000|2024-11-25 23:07:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|52
1732576040000|2024-11-25 23:07:20|||||||||11
1732576050000|2024-11-25 23:07:30|||||||||5
1732576060000|2024-11-25 23:07:40|||||||||358
1732576070000|2024-11-25 23:07:50|||||||||2
1732576080000|2024-11-25 23:08:00|||||||||1
1732576110000|2024-11-25 23:08:30|||||||||2
1732576120000|2024-11-25 23:08:40|||||||||1
1732576130000|2024-11-25 23:08:50|||||||||40
1732576150000|2024-11-25 23:09:10|||||||||2
1732576160000|2024-11-25 23:09:20|||||||||1
1732576170000|2024-11-25 23:09:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|17
1732576180000|2024-11-25 23:09:40|||||||||6
1732576200000|2024-11-25 23:10:00|||||||||1
1732576220000|2024-11-25 23:10:20|||||||||1
1732576240000|2024-11-25 23:10:40|||||||||1
1732576250000|2024-11-25 23:10:50|||||||||4
1732576270000|2024-11-25 23:11:10|||||||||1
1732576280000|2024-11-25 23:11:20|||||||||17
1732576290000|2024-11-25 23:11:30|||||||||1
1732576300000|2024-11-25 23:11:40|||||||||61
1732576310000|2024-11-25 23:11:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|54
1732576320000|2024-11-25 23:12:00|||||||||1
1732576330000|2024-11-25 23:12:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|12
1732576340000|2024-11-25 23:12:20|||||||||1
1732576350000|2024-11-25 23:12:30|11070|11066|11070|11066|11070|11066|11070|11066|6
1732576360000|2024-11-25 23:12:40|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|16
1732576390000|2024-11-25 23:13:10|||||||||2
1732576400000|2024-11-25 23:13:20|||||||||1
1732576410000|2024-11-25 23:13:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|3
1732576420000|2024-11-25 23:13:40|||||||||1
1732576430000|2024-11-25 23:13:50|||||||||1
1732576450000|2024-11-25 23:14:10|||||||||21
1732576460000|2024-11-25 23:14:20|||||||||3
1732576490000|2024-11-25 23:14:50|||||||||8
1732576500000|2024-11-25 23:15:00|||||||||2
1732576520000|2024-11-25 23:15:20|||||||||8
1732576550000|2024-11-25 23:15:50|11070|11066|11070|11066|11070|11066|11070|11066|65
1732576560000|2024-11-25 23:16:00|||||||||1
1732576570000|2024-11-25 23:16:10|||||||||1
1732576590000|2024-11-25 23:16:30|||||||||1
1732576600000|2024-11-25 23:16:40|||||||||21
1732576630000|2024-11-25 23:17:10|||||||||1
1732576660000|2024-11-25 23:17:40|||||||||1
1732576670000|2024-11-25 23:17:50|||||||||21
1732576700000|2024-11-25 23:18:20|||||||||1
1732576730000|2024-11-25 23:18:50|||||||||1
1732576750000|2024-11-25 23:19:10|||||||||21
1732576760000|2024-11-25 23:19:20|||||||||1
1732576790000|2024-11-25 23:19:50|||||||||1
1732576800000|2024-11-25 23:20:00|||||||||1
1732576830000|2024-11-25 23:20:30|||||||||22
1732576870000|2024-11-25 23:21:10|||||||||1
1732576900000|2024-11-25 23:21:40|||||||||22
1732576940000|2024-11-25 23:22:20|||||||||2
1732576960000|2024-11-25 23:22:40|||||||||215
1732576970000|2024-11-25 23:22:50|||||||||1
1732576980000|2024-11-25 23:23:00|||||||||71
1732577000000|2024-11-25 23:23:20|||||||||1
1732577020000|2024-11-25 23:23:40|||||||||40
1732577030000|2024-11-25 23:23:50|||||||||4
1732577040000|2024-11-25 23:24:00|||||||||1
1732577050000|2024-11-25 23:24:10|||||||||22
1732577070000|2024-11-25 23:24:30|||||||||2
1732577110000|2024-11-25 23:25:10|||||||||1
1732577130000|2024-11-25 23:25:30|||||||||27
1732577140000|2024-11-25 23:25:40|||||||||2
1732577170000|2024-11-25 23:26:10|||||||||1
1732577180000|2024-11-25 23:26:20|||||||||1
1732577200000|2024-11-25 23:26:40|||||||||33
1732577210000|2024-11-25 23:26:50|||||||||2
1732577240000|2024-11-25 23:27:20|||||||||1
1732577250000|2024-11-25 23:27:30|||||||||1
1732577280000|2024-11-25 23:28:00|||||||||23
1732577290000|2024-11-25 23:28:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|21
1732577300000|2024-11-25 23:28:20|11070|11066|11070|11066|11070|11066|11070|11066|4
1732577310000|2024-11-25 23:28:30|||||||||1
1732577350000|2024-11-25 23:29:10|||||||||1
1732577360000|2024-11-25 23:29:20|||||||||22
1732577380000|2024-11-25 23:29:40|||||||||1
1732577400000|2024-11-25 23:30:00|11070.8|11066.8|11070.8|11066.8|11071.5|11067.5|11070.8|11066.8|32
1732577410000|2024-11-25 23:30:10|11070|11066|11070|11066|11070|11066|11070|11066|117
1732577420000|2024-11-25 23:30:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|16
1732577430000|2024-11-25 23:30:30|||||||||3
1732577440000|2024-11-25 23:30:40|11070.8|11066.8|11070|11066|11070.8|11066.8|11070|11066|5
1732577450000|2024-11-25 23:30:50|||||||||23
1732577460000|2024-11-25 23:31:00|||||||||1
1732577470000|2024-11-25 23:31:10|||||||||1
1732577480000|2024-11-25 23:31:20|||||||||2
1732577490000|2024-11-25 23:31:30|||||||||10
1732577500000|2024-11-25 23:31:40|||||||||5
1732577520000|2024-11-25 23:32:00|||||||||22
1732577550000|2024-11-25 23:32:30|||||||||1
1732577570000|2024-11-25 23:32:50|||||||||2
1732577580000|2024-11-25 23:33:00|||||||||4
1732577590000|2024-11-25 23:33:10|||||||||1
1732577600000|2024-11-25 23:33:20|||||||||21
1732577620000|2024-11-25 23:33:40|||||||||1
1732577630000|2024-11-25 23:33:50|||||||||59
1732577660000|2024-11-25 23:34:20|||||||||1
1732577670000|2024-11-25 23:34:30|||||||||1
1732577690000|2024-11-25 23:34:50|||||||||1
1732577710000|2024-11-25 23:35:10|||||||||21
1732577720000|2024-11-25 23:35:20|||||||||2
1732577750000|2024-11-25 23:35:50|||||||||100
1732577760000|2024-11-25 23:36:00|||||||||32
1732577770000|2024-11-25 23:36:10|||||||||2
1732577780000|2024-11-25 23:36:20|||||||||1
1732577790000|2024-11-25 23:36:30|||||||||24
1732577810000|2024-11-25 23:36:50|||||||||16
1732577830000|2024-11-25 23:37:10|||||||||1
1732577860000|2024-11-25 23:37:40|||||||||23
1732577900000|2024-11-25 23:38:20|||||||||1
1732577920000|2024-11-25 23:38:40|||||||||1
1732577940000|2024-11-25 23:39:00|||||||||21
1732577990000|2024-11-25 23:39:50|||||||||1
1732578000000|2024-11-25 23:40:00|||||||||8
1732578010000|2024-11-25 23:40:10|||||||||38
1732578030000|2024-11-25 23:40:30|||||||||26
1732578040000|2024-11-25 23:40:40|||||||||2
1732578050000|2024-11-25 23:40:50|||||||||2
1732578060000|2024-11-25 23:41:00|||||||||21
1732578070000|2024-11-25 23:41:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|12
1732578080000|2024-11-25 23:41:20|||||||||9
1732578090000|2024-11-25 23:41:30|||||||||13
1732578100000|2024-11-25 23:41:40|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|12
1732578110000|2024-11-25 23:41:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|9
1732578120000|2024-11-25 23:42:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|14
1732578130000|2024-11-25 23:42:10|||||||||6
1732578140000|2024-11-25 23:42:20|||||||||25
1732578160000|2024-11-25 23:42:40|||||||||5
1732578170000|2024-11-25 23:42:50|||||||||14
1732578180000|2024-11-25 23:43:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|71
1732578190000|2024-11-25 23:43:10|||||||||6
1732578200000|2024-11-25 23:43:20|||||||||5
1732578210000|2024-11-25 23:43:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|26
1732578220000|2024-11-25 23:43:40|||||||||5
1732578230000|2024-11-25 23:43:50|||||||||1
1732578240000|2024-11-25 23:44:00|||||||||2
1732578260000|2024-11-25 23:44:20|||||||||155
1732578270000|2024-11-25 23:44:30|||||||||4
1732578280000|2024-11-25 23:44:40|||||||||5
1732578290000|2024-11-25 23:44:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|213
1732578300000|2024-11-25 23:45:00|11072.3|11068.3|11071.5|11067.5|11072.3|11068.3|11071.5|11067.5|30
1732578310000|2024-11-25 23:45:10|||||||||13
1732578320000|2024-11-25 23:45:20|||||||||6
1732578330000|2024-11-25 23:45:30|11070|11066|11070|11066|11070|11066|11070|11066|31
1732578350000|2024-11-25 23:45:50|||||||||45
1732578360000|2024-11-25 23:46:00|||||||||12
1732578370000|2024-11-25 23:46:10|||||||||70
1732578380000|2024-11-25 23:46:20|||||||||23
1732578390000|2024-11-25 23:46:30|||||||||10
1732578400000|2024-11-25 23:46:40|||||||||30
1732578410000|2024-11-25 23:46:50|||||||||1
1732578420000|2024-11-25 23:47:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|237
1732578440000|2024-11-25 23:47:20|||||||||1
1732578450000|2024-11-25 23:47:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|239
1732578460000|2024-11-25 23:47:40|||||||||1
1732578470000|2024-11-25 23:47:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|4607
1732578480000|2024-11-25 23:48:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|559
1732578490000|2024-11-25 23:48:10|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|2295
1732578500000|2024-11-25 23:48:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|98
1732578510000|2024-11-25 23:48:30|||||||||3
1732578520000|2024-11-25 23:48:40|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|54
1732578530000|2024-11-25 23:48:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|10
1732578540000|2024-11-25 23:49:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|47
1732578550000|2024-11-25 23:49:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|15
1732578560000|2024-11-25 23:49:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1234
1732578570000|2024-11-25 23:49:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|630
1732578580000|2024-11-25 23:49:40|||||||||2
1732578590000|2024-11-25 23:49:50|||||||||1
1732578600000|2024-11-25 23:50:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|98
1732578620000|2024-11-25 23:50:20|||||||||1
1732578640000|2024-11-25 23:50:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|619
1732578650000|2024-11-25 23:50:50|||||||||174
1732578660000|2024-11-25 23:51:00|||||||||303
1732578670000|2024-11-25 23:51:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|28
1732578680000|2024-11-25 23:51:20|||||||||3
1732578690000|2024-11-25 23:51:30|||||||||45
1732578700000|2024-11-25 23:51:40|||||||||1
1732578720000|2024-11-25 23:52:00|||||||||1
1732578750000|2024-11-25 23:52:30|11059|11055|11059|11055|11059|11055|11059|11055|9
1732578760000|2024-11-25 23:52:40|||||||||2
1732578790000|2024-11-25 23:53:10|||||||||22
1732578800000|2024-11-25 23:53:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|29
1732578810000|2024-11-25 23:53:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|23
1732578820000|2024-11-25 23:53:40|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|108
1732578830000|2024-11-25 23:53:50|||||||||152
1732578860000|2024-11-25 23:54:20|11059|11055|11059|11055|11059|11055|11059|11055|8
1732578870000|2024-11-25 23:54:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|91
1732578880000|2024-11-25 23:54:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|31
1732578890000|2024-11-25 23:54:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|21
1732578900000|2024-11-25 23:55:00|11059|11055|11059|11055|11059|11055|11059|11055|12
1732578920000|2024-11-25 23:55:20|||||||||23
1732578930000|2024-11-25 23:55:30|||||||||1
1732578960000|2024-11-25 23:56:00|||||||||1
1732578970000|2024-11-25 23:56:10|||||||||4
1732578990000|2024-11-25 23:56:30|||||||||2
1732579000000|2024-11-25 23:56:40|||||||||21
1732579010000|2024-11-25 23:56:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|287
1732579030000|2024-11-25 23:57:10|||||||||1
1732579060000|2024-11-25 23:57:40|||||||||1
1732579080000|2024-11-25 23:58:00|||||||||21
1732579100000|2024-11-25 23:58:20|11059|11055|11059|11055|11059|11055|11059|11055|107
1732579110000|2024-11-25 23:58:30|||||||||2
1732579130000|2024-11-25 23:58:50|||||||||209
1732579150000|2024-11-25 23:59:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|47
1732579160000|2024-11-25 23:59:20|||||||||1
1732579170000|2024-11-25 23:59:30|11059|11055|11059|11055|11059|11055|11059|11055|106
1732579180000|2024-11-25 23:59:40|||||||||15
1732579200000|2024-11-26 00:00:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|19
1732579210000|2024-11-26 00:00:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|5
1732579220000|2024-11-26 00:00:20|11059|11055|11059|11055|11059|11055|11059|11055|131
1732579230000|2024-11-26 00:00:30|||||||||1
1732579240000|2024-11-26 00:00:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|18
1732579250000|2024-11-26 00:00:50|11058.3|11054.3|11058.3|11054.3|11058.3|11054.3|11058.3|11054.3|4
1732579260000|2024-11-26 00:01:00|11059|11055|11059|11055|11059|11055|11059|11055|10
1732579270000|2024-11-26 00:01:10|||||||||1
1732579280000|2024-11-26 00:01:20|||||||||25
1732579290000|2024-11-26 00:01:30|||||||||4
1732579300000|2024-11-26 00:01:40|||||||||3
1732579310000|2024-11-26 00:01:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|101
1732579320000|2024-11-26 00:02:00|11058.3|11054.3|11059|11055|11059|11055|11058.3|11054.3|21
1732579340000|2024-11-26 00:02:20|||||||||1
1732579350000|2024-11-26 00:02:30|||||||||103
1732579370000|2024-11-26 00:02:50|||||||||1
1732579380000|2024-11-26 00:03:00|||||||||44
1732579390000|2024-11-26 00:03:10|||||||||5
1732579400000|2024-11-26 00:03:20|||||||||1
1732579420000|2024-11-26 00:03:40|||||||||1
1732579430000|2024-11-26 00:03:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|5
1732579440000|2024-11-26 00:04:00|||||||||3
1732579450000|2024-11-26 00:04:10|||||||||65
1732579460000|2024-11-26 00:04:20|||||||||14
1732579470000|2024-11-26 00:04:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|14
1732579480000|2024-11-26 00:04:40|11059|11055|11059|11055|11059|11055|11059|11055|33
1732579490000|2024-11-26 00:04:50|||||||||6
1732579500000|2024-11-26 00:05:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|66
1732579510000|2024-11-26 00:05:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|6
1732579520000|2024-11-26 00:05:20|||||||||18
1732579530000|2024-11-26 00:05:30|||||||||1
1732579540000|2024-11-26 00:05:40|||||||||1
1732579580000|2024-11-26 00:06:20|||||||||6
1732579590000|2024-11-26 00:06:30|||||||||43
1732579600000|2024-11-26 00:06:40|||||||||49
1732579610000|2024-11-26 00:06:50|||||||||2
1732579620000|2024-11-26 00:07:00|||||||||21
1732579640000|2024-11-26 00:07:20|||||||||152
1732579650000|2024-11-26 00:07:30|||||||||1
1732579660000|2024-11-26 00:07:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|15
1732579680000|2024-11-26 00:08:00|||||||||1
1732579690000|2024-11-26 00:08:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|73
1732579710000|2024-11-26 00:08:30|||||||||2
1732579730000|2024-11-26 00:08:50|||||||||2
1732579740000|2024-11-26 00:09:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|35
1732579750000|2024-11-26 00:09:10|||||||||3
1732579760000|2024-11-26 00:09:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|273
1732579770000|2024-11-26 00:09:30|||||||||2
1732579780000|2024-11-26 00:09:40|||||||||8
1732579790000|2024-11-26 00:09:50|||||||||7
1732579800000|2024-11-26 00:10:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|114
1732579810000|2024-11-26 00:10:10|11059|11055|11059|11055|11059|11055|11059|11055|32
1732579820000|2024-11-26 00:10:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|87
1732579840000|2024-11-26 00:10:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|106
1732579850000|2024-11-26 00:10:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|51
1732579860000|2024-11-26 00:11:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|122
1732579870000|2024-11-26 00:11:10|||||||||50
1732579880000|2024-11-26 00:11:20|||||||||1
1732579890000|2024-11-26 00:11:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|68
1732579920000|2024-11-26 00:12:00|||||||||5
1732579930000|2024-11-26 00:12:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|38
1732579940000|2024-11-26 00:12:20|||||||||1
1732579950000|2024-11-26 00:12:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|13
1732579960000|2024-11-26 00:12:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|26
1732579970000|2024-11-26 00:12:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|83
1732579980000|2024-11-26 00:13:00|11057.5|11053.5|11056.7|11052.7|11057.5|11053.5|11056.7|11052.7|9
1732579990000|2024-11-26 00:13:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|8
1732580020000|2024-11-26 00:13:40|||||||||1
1732580030000|2024-11-26 00:13:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|48
1732580040000|2024-11-26 00:14:00|||||||||13
1732580060000|2024-11-26 00:14:20|||||||||1
1732580080000|2024-11-26 00:14:40|||||||||8
1732580090000|2024-11-26 00:14:50|||||||||1
1732580100000|2024-11-26 00:15:00|||||||||7
1732580110000|2024-11-26 00:15:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|118
1732580120000|2024-11-26 00:15:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|46
1732580130000|2024-11-26 00:15:30|||||||||25
1732580140000|2024-11-26 00:15:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|77
1732580150000|2024-11-26 00:15:50|||||||||14
1732580160000|2024-11-26 00:16:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|32
1732580190000|2024-11-26 00:16:30|||||||||11
1732580220000|2024-11-26 00:17:00|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|553
1732580230000|2024-11-26 00:17:10|||||||||2
1732580240000|2024-11-26 00:17:20|||||||||33
1732580250000|2024-11-26 00:17:30|||||||||11
1732580260000|2024-11-26 00:17:40|||||||||4
1732580270000|2024-11-26 00:17:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|30
1732580280000|2024-11-26 00:18:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|29
1732580300000|2024-11-26 00:18:20|||||||||1
1732580310000|2024-11-26 00:18:30|||||||||102
1732580330000|2024-11-26 00:18:50|||||||||8
1732580360000|2024-11-26 00:19:20|||||||||1
1732580370000|2024-11-26 00:19:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|6
1732580390000|2024-11-26 00:19:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|119
1732580400000|2024-11-26 00:20:00|||||||||2
1732580420000|2024-11-26 00:20:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|77
1732580430000|2024-11-26 00:20:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|52
1732580440000|2024-11-26 00:20:40|||||||||1
1732580450000|2024-11-26 00:20:50|||||||||22
1732580460000|2024-11-26 00:21:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|7
1732580470000|2024-11-26 00:21:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|21
1732580490000|2024-11-26 00:21:30|||||||||3
1732580500000|2024-11-26 00:21:40|||||||||36
1732580510000|2024-11-26 00:21:50|||||||||5
1732580520000|2024-11-26 00:22:00|||||||||5
1732580530000|2024-11-26 00:22:10|||||||||17
1732580540000|2024-11-26 00:22:20|||||||||16
1732580560000|2024-11-26 00:22:40|||||||||25
1732580570000|2024-11-26 00:22:50|||||||||154
1732580580000|2024-11-26 00:23:00|||||||||262
1732580590000|2024-11-26 00:23:10|||||||||29
1732580600000|2024-11-26 00:23:20|||||||||11
1732580610000|2024-11-26 00:23:30|||||||||5
1732580620000|2024-11-26 00:23:40|||||||||4
1732580630000|2024-11-26 00:23:50|||||||||4
1732580640000|2024-11-26 00:24:00|||||||||86
1732580650000|2024-11-26 00:24:10|||||||||3
1732580660000|2024-11-26 00:24:20|||||||||3
1732580670000|2024-11-26 00:24:30|||||||||4
1732580680000|2024-11-26 00:24:40|||||||||4
1732580690000|2024-11-26 00:24:50|||||||||3
1732580700000|2024-11-26 00:25:00|||||||||8
1732580710000|2024-11-26 00:25:10|||||||||5
1732580720000|2024-11-26 00:25:20|||||||||4
1732580730000|2024-11-26 00:25:30|||||||||3
1732580740000|2024-11-26 00:25:40|||||||||4
1732580750000|2024-11-26 00:25:50|||||||||4
1732580760000|2024-11-26 00:26:00|||||||||5
1732580770000|2024-11-26 00:26:10|||||||||11
1732580780000|2024-11-26 00:26:20|||||||||5
1732580790000|2024-11-26 00:26:30|||||||||4
1732580800000|2024-11-26 00:26:40|||||||||3
1732580810000|2024-11-26 00:26:50|||||||||101
1732580820000|2024-11-26 00:27:00|||||||||7
1732580840000|2024-11-26 00:27:20|||||||||1
1732580860000|2024-11-26 00:27:40|||||||||7
1732580880000|2024-11-26 00:28:00|||||||||3
1732580900000|2024-11-26 00:28:20|||||||||7
1732580910000|2024-11-26 00:28:30|||||||||1
1732580920000|2024-11-26 00:28:40|||||||||12
1732580930000|2024-11-26 00:28:50|||||||||62
1732580950000|2024-11-26 00:29:10|||||||||21
1732580970000|2024-11-26 00:29:30|11055.9|11051.9|11055.1|11051.1|11055.9|11051.9|11055.1|11051.1|577
1732580980000|2024-11-26 00:29:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|3
1732580990000|2024-11-26 00:29:50|||||||||21
1732581010000|2024-11-26 00:30:10|||||||||1
1732581020000|2024-11-26 00:30:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|55
1732581030000|2024-11-26 00:30:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|31
1732581040000|2024-11-26 00:30:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|37
1732581050000|2024-11-26 00:30:50|||||||||1
1732581080000|2024-11-26 00:31:20|||||||||8
1732581110000|2024-11-26 00:31:50|||||||||1
1732581120000|2024-11-26 00:32:00|||||||||215
1732581130000|2024-11-26 00:32:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|50
1732581150000|2024-11-26 00:32:30|||||||||1
1732581160000|2024-11-26 00:32:40|||||||||1
1732581180000|2024-11-26 00:33:00|||||||||100
1732581190000|2024-11-26 00:33:10|||||||||2
1732581220000|2024-11-26 00:33:40|||||||||1
1732581260000|2024-11-26 00:34:20|||||||||72
1732581270000|2024-11-26 00:34:30|||||||||1001
1732581280000|2024-11-26 00:34:40|||||||||221
1732581290000|2024-11-26 00:34:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1016
1732581300000|2024-11-26 00:35:00|||||||||10
1732581310000|2024-11-26 00:35:10|||||||||85
1732581320000|2024-11-26 00:35:20|||||||||1
1732581360000|2024-11-26 00:36:00|||||||||14
1732581370000|2024-11-26 00:36:10|||||||||51
1732581390000|2024-11-26 00:36:30|||||||||1
1732581400000|2024-11-26 00:36:40|||||||||15
1732581420000|2024-11-26 00:37:00|||||||||501
1732581430000|2024-11-26 00:37:10|||||||||1
1732581440000|2024-11-26 00:37:20|||||||||500
1732581450000|2024-11-26 00:37:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|131
1732581460000|2024-11-26 00:37:40|||||||||1
1732581480000|2024-11-26 00:38:00|||||||||38983
1732581490000|2024-11-26 00:38:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|19
1732581500000|2024-11-26 00:38:20|||||||||2
1732581510000|2024-11-26 00:38:30|||||||||3
1732581530000|2024-11-26 00:38:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|67
1732581540000|2024-11-26 00:39:00|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|22
1732581550000|2024-11-26 00:39:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1732581560000|2024-11-26 00:39:20|||||||||1
1732581580000|2024-11-26 00:39:40|||||||||5
1732581590000|2024-11-26 00:39:50|||||||||2
1732581600000|2024-11-26 00:40:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|86
1732581610000|2024-11-26 00:40:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|60
1732581620000|2024-11-26 00:40:20|||||||||1
1732581630000|2024-11-26 00:40:30|||||||||11
1732581660000|2024-11-26 00:41:00|||||||||305
1732581670000|2024-11-26 00:41:10|||||||||9
1732581700000|2024-11-26 00:41:40|||||||||40
1732581710000|2024-11-26 00:41:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|525
1732581720000|2024-11-26 00:42:00|||||||||500
1732581740000|2024-11-26 00:42:20|||||||||101
1732581760000|2024-11-26 00:42:40|||||||||1
1732581770000|2024-11-26 00:42:50|||||||||1
1732581780000|2024-11-26 00:43:00|||||||||39
1732581800000|2024-11-26 00:43:20|||||||||1
1732581810000|2024-11-26 00:43:30|||||||||10
1732581820000|2024-11-26 00:43:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|270
1732581840000|2024-11-26 00:44:00|||||||||18
1732581870000|2024-11-26 00:44:30|||||||||1
1732581890000|2024-11-26 00:44:50|||||||||28
1732581910000|2024-11-26 00:45:10|||||||||1
1732581940000|2024-11-26 00:45:40|||||||||1
1732581970000|2024-11-26 00:46:10|||||||||32
1732581980000|2024-11-26 00:46:20|||||||||13
1732582000000|2024-11-26 00:46:40|||||||||11
1732582010000|2024-11-26 00:46:50|||||||||2
1732582040000|2024-11-26 00:47:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1
1732582060000|2024-11-26 00:47:40|||||||||23
1732582070000|2024-11-26 00:47:50|||||||||12
1732582080000|2024-11-26 00:48:00|||||||||4
1732582090000|2024-11-26 00:48:10|||||||||14
1732582100000|2024-11-26 00:48:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|8
1732582110000|2024-11-26 00:48:30|||||||||6
1732582120000|2024-11-26 00:48:40|||||||||2
1732582130000|2024-11-26 00:48:50|||||||||1
1732582150000|2024-11-26 00:49:10|||||||||14
1732582170000|2024-11-26 00:49:30|||||||||75
1732582180000|2024-11-26 00:49:40|||||||||6
1732582200000|2024-11-26 00:50:00|||||||||2
1732582220000|2024-11-26 00:50:20|||||||||14
1732582240000|2024-11-26 00:50:40|||||||||1
1732582250000|2024-11-26 00:50:50|||||||||1
1732582270000|2024-11-26 00:51:10|||||||||24
1732582280000|2024-11-26 00:51:20|||||||||1
1732582300000|2024-11-26 00:51:40|||||||||1
1732582310000|2024-11-26 00:51:50|||||||||3
1732582320000|2024-11-26 00:52:00|||||||||1
1732582330000|2024-11-26 00:52:10|||||||||1
1732582340000|2024-11-26 00:52:20|11061.4|11057.4|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|153
1732582350000|2024-11-26 00:52:30|||||||||1
1732582390000|2024-11-26 00:53:10|||||||||1
1732582420000|2024-11-26 00:53:40|||||||||1
1732582440000|2024-11-26 00:54:00|||||||||37
1732582450000|2024-11-26 00:54:10|||||||||2223
1732582460000|2024-11-26 00:54:20|||||||||1
1732582480000|2024-11-26 00:54:40|||||||||1
1732582490000|2024-11-26 00:54:50|||||||||53
1732582520000|2024-11-26 00:55:20|||||||||301
1732582560000|2024-11-26 00:56:00|||||||||12
1732582590000|2024-11-26 00:56:30|||||||||19
1732582610000|2024-11-26 00:56:50|||||||||1
1732582620000|2024-11-26 00:57:00|||||||||6
1732582630000|2024-11-26 00:57:10|||||||||7
1732582640000|2024-11-26 00:57:20|||||||||805
1732582660000|2024-11-26 00:57:40|||||||||3
1732582670000|2024-11-26 00:57:50|||||||||1
1732582680000|2024-11-26 00:58:00|||||||||6
1732582690000|2024-11-26 00:58:10|||||||||3
1732582700000|2024-11-26 00:58:20|||||||||1
1732582710000|2024-11-26 00:58:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|32
1732582730000|2024-11-26 00:58:50|||||||||1
1732582740000|2024-11-26 00:59:00|||||||||1
1732582760000|2024-11-26 00:59:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|104
1732582790000|2024-11-26 00:59:50|||||||||81
1732582800000|2024-11-26 01:00:00|||||||||91
1732582810000|2024-11-26 01:00:10|||||||||2
1732582820000|2024-11-26 01:00:20|||||||||2
1732582830000|2024-11-26 01:00:30|11059|11055|11059|11055|11059|11055|11059|11055|57
1732582840000|2024-11-26 01:00:40|11059.8|11055.8|11059|11055|11060.6|11056.6|11059|11055|163
1732582860000|2024-11-26 01:01:00|||||||||18
1732582870000|2024-11-26 01:01:10|||||||||1
1732582880000|2024-11-26 01:01:20|||||||||74
1732582900000|2024-11-26 01:01:40|||||||||1
1732582920000|2024-11-26 01:02:00|||||||||202
1732582930000|2024-11-26 01:02:10|||||||||12
1732582940000|2024-11-26 01:02:20|||||||||31
1732582960000|2024-11-26 01:02:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|90
1732582970000|2024-11-26 01:02:50|11062.9|11058.9|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|5
1732582980000|2024-11-26 01:03:00|||||||||3
1732582990000|2024-11-26 01:03:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|67
1732583000000|2024-11-26 01:03:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|21
1732583010000|2024-11-26 01:03:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|7
1732583020000|2024-11-26 01:03:40|||||||||2
1732583040000|2024-11-26 01:04:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|105
1732583060000|2024-11-26 01:04:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|82
1732583070000|2024-11-26 01:04:30|||||||||2
1732583110000|2024-11-26 01:05:10|11059|11055|11059|11055|11059|11055|11059|11055|7
1732583140000|2024-11-26 01:05:40|||||||||4
1732583160000|2024-11-26 01:06:00|||||||||66
1732583170000|2024-11-26 01:06:10|||||||||21
1732583180000|2024-11-26 01:06:20|||||||||1
1732583190000|2024-11-26 01:06:30|||||||||6
1732583200000|2024-11-26 01:06:40|||||||||3
1732583210000|2024-11-26 01:06:50|||||||||1
1732583240000|2024-11-26 01:07:20|||||||||1
1732583260000|2024-11-26 01:07:40|||||||||31
1732583280000|2024-11-26 01:08:00|||||||||3
1732583290000|2024-11-26 01:08:10|||||||||5
1732583300000|2024-11-26 01:08:20|||||||||162
1732583310000|2024-11-26 01:08:30|||||||||1
1732583320000|2024-11-26 01:08:40|||||||||5
1732583330000|2024-11-26 01:08:50|||||||||100
1732583350000|2024-11-26 01:09:10|||||||||1
1732583370000|2024-11-26 01:09:30|||||||||792
1732583380000|2024-11-26 01:09:40|||||||||116
1732583390000|2024-11-26 01:09:50|||||||||3
1732583410000|2024-11-26 01:10:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|20
1732583420000|2024-11-26 01:10:20|||||||||246
1732583450000|2024-11-26 01:10:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|103
1732583460000|2024-11-26 01:11:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|188
1732583470000|2024-11-26 01:11:10|||||||||4
1732583480000|2024-11-26 01:11:20|||||||||1
1732583500000|2024-11-26 01:11:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|11
1732583520000|2024-11-26 01:12:00|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|12
1732583530000|2024-11-26 01:12:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|15
1732583550000|2024-11-26 01:12:30|||||||||2
1732583580000|2024-11-26 01:13:00|||||||||11
1732583590000|2024-11-26 01:13:10|||||||||1
1732583600000|2024-11-26 01:13:20|||||||||6
1732583610000|2024-11-26 01:13:30|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|463
1732583620000|2024-11-26 01:13:40|||||||||3
1732583650000|2024-11-26 01:14:10|||||||||3
1732583660000|2024-11-26 01:14:20|||||||||1
1732583670000|2024-11-26 01:14:30|||||||||51
1732583690000|2024-11-26 01:14:50|||||||||1
1732583710000|2024-11-26 01:15:10|||||||||1
1732583720000|2024-11-26 01:15:20|||||||||1
1732583730000|2024-11-26 01:15:30|||||||||155
1732583760000|2024-11-26 01:16:00|||||||||1
1732583790000|2024-11-26 01:16:30|||||||||1
1732583810000|2024-11-26 01:16:50|||||||||13
1732583830000|2024-11-26 01:17:10|||||||||1
1732583860000|2024-11-26 01:17:40|||||||||1
1732583870000|2024-11-26 01:17:50|||||||||3
1732583880000|2024-11-26 01:18:00|||||||||1
1732583890000|2024-11-26 01:18:10|||||||||50
1732583900000|2024-11-26 01:18:20|||||||||1
1732583910000|2024-11-26 01:18:30|||||||||2
1732583920000|2024-11-26 01:18:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|295
1732583930000|2024-11-26 01:18:50|||||||||1
1732583940000|2024-11-26 01:19:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|20
1732583950000|2024-11-26 01:19:10|||||||||800
1732583960000|2024-11-26 01:19:20|||||||||1
1732583970000|2024-11-26 01:19:30|||||||||42
1732583980000|2024-11-26 01:19:40|||||||||302
1732584000000|2024-11-26 01:20:00|||||||||3
1732584010000|2024-11-26 01:20:10|||||||||990
1732584030000|2024-11-26 01:20:30|||||||||1
1732584040000|2024-11-26 01:20:40|||||||||5
1732584050000|2024-11-26 01:20:50|||||||||4
1732584070000|2024-11-26 01:21:10|||||||||1
1732584080000|2024-11-26 01:21:20|||||||||41
1732584100000|2024-11-26 01:21:40|||||||||1
1732584110000|2024-11-26 01:21:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|142
1732584120000|2024-11-26 01:22:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|59
1732584140000|2024-11-26 01:22:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|478
1732584170000|2024-11-26 01:22:50|||||||||1
1732584190000|2024-11-26 01:23:10|||||||||12
1732584200000|2024-11-26 01:23:20|||||||||1
1732584210000|2024-11-26 01:23:30|||||||||4
1732584230000|2024-11-26 01:23:50|||||||||1
1732584240000|2024-11-26 01:24:00|||||||||1
1732584250000|2024-11-26 01:24:10|||||||||2
1732584270000|2024-11-26 01:24:30|||||||||1
1732584280000|2024-11-26 01:24:40|||||||||1
1732584290000|2024-11-26 01:24:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|140
1732584300000|2024-11-26 01:25:00|||||||||3
1732584310000|2024-11-26 01:25:10|||||||||1
1732584320000|2024-11-26 01:25:20|||||||||3
1732584340000|2024-11-26 01:25:40|||||||||2
1732584350000|2024-11-26 01:25:50|||||||||12
1732584370000|2024-11-26 01:26:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|66
1732584380000|2024-11-26 01:26:20|||||||||1
1732584410000|2024-11-26 01:26:50|||||||||1
1732584420000|2024-11-26 01:27:00|||||||||1
1732584430000|2024-11-26 01:27:10|||||||||243
1732584440000|2024-11-26 01:27:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11
1732584460000|2024-11-26 01:27:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|27
1732584470000|2024-11-26 01:27:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|48
1732584480000|2024-11-26 01:28:00|||||||||4
1732584510000|2024-11-26 01:28:30|11062.2|11058.2|11061.4|11057.4|11062.2|11058.2|11061.4|11057.4|109
1732584520000|2024-11-26 01:28:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|12
1732584540000|2024-11-26 01:29:00|||||||||9
1732584550000|2024-11-26 01:29:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|24
1732584580000|2024-11-26 01:29:40|||||||||1
1732584590000|2024-11-26 01:29:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|254
1732584600000|2024-11-26 01:30:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|98
1732584620000|2024-11-26 01:30:20|||||||||1
1732584630000|2024-11-26 01:30:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|9
1732584640000|2024-11-26 01:30:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|14
1732584650000|2024-11-26 01:30:50|||||||||980
1732584660000|2024-11-26 01:31:00|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|6
1732584670000|2024-11-26 01:31:10|||||||||2
1732584680000|2024-11-26 01:31:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|51
1732584710000|2024-11-26 01:31:50|||||||||4000
1732584720000|2024-11-26 01:32:00|||||||||1
1732584730000|2024-11-26 01:32:10|||||||||1
1732584740000|2024-11-26 01:32:20|||||||||1
1732584750000|2024-11-26 01:32:30|||||||||1
1732584770000|2024-11-26 01:32:50|||||||||1
1732584780000|2024-11-26 01:33:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|48
1732584790000|2024-11-26 01:33:10|||||||||3
1732584810000|2024-11-26 01:33:30|||||||||3
1732584820000|2024-11-26 01:33:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|63
1732584830000|2024-11-26 01:33:50|||||||||915
1732584840000|2024-11-26 01:34:00|||||||||36
1732584860000|2024-11-26 01:34:20|||||||||13
1732584880000|2024-11-26 01:34:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|30
1732584890000|2024-11-26 01:34:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|31
1732584900000|2024-11-26 01:35:00|||||||||3
1732584920000|2024-11-26 01:35:20|||||||||1
1732584940000|2024-11-26 01:35:40|||||||||2
1732584950000|2024-11-26 01:35:50|||||||||1
1732584960000|2024-11-26 01:36:00|||||||||3
1732584970000|2024-11-26 01:36:10|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|11062.9|11058.9|32
1732584980000|2024-11-26 01:36:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|0
1732584990000|2024-11-26 01:36:30|||||||||1
1732585010000|2024-11-26 01:36:50|||||||||2
1732585020000|2024-11-26 01:37:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|22
1732585030000|2024-11-26 01:37:10|||||||||1
1732585040000|2024-11-26 01:37:20|||||||||12
1732585060000|2024-11-26 01:37:40|||||||||1
1732585080000|2024-11-26 01:38:00|||||||||2
1732585090000|2024-11-26 01:38:10|||||||||1
1732585100000|2024-11-26 01:38:20|||||||||2
1732585110000|2024-11-26 01:38:30|||||||||1
1732585120000|2024-11-26 01:38:40|||||||||2
1732585130000|2024-11-26 01:38:50|||||||||5
1732585140000|2024-11-26 01:39:00|||||||||11
1732585160000|2024-11-26 01:39:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|15
1732585170000|2024-11-26 01:39:30|||||||||1
1732585180000|2024-11-26 01:39:40|||||||||3
1732585190000|2024-11-26 01:39:50|||||||||10
1732585200000|2024-11-26 01:40:00|||||||||1
1732585220000|2024-11-26 01:40:20|||||||||1
1732585230000|2024-11-26 01:40:30|||||||||5
1732585240000|2024-11-26 01:40:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|32
1732585260000|2024-11-26 01:41:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|22
1732585270000|2024-11-26 01:41:10|||||||||1
1732585280000|2024-11-26 01:41:20|||||||||3
1732585290000|2024-11-26 01:41:30|||||||||5
1732585300000|2024-11-26 01:41:40|||||||||1
1732585310000|2024-11-26 01:41:50|||||||||1
1732585330000|2024-11-26 01:42:10|||||||||1
1732585340000|2024-11-26 01:42:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|77
1732585350000|2024-11-26 01:42:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|25
1732585370000|2024-11-26 01:42:50|||||||||1
1732585380000|2024-11-26 01:43:00|||||||||4
1732585390000|2024-11-26 01:43:10|||||||||2
1732585400000|2024-11-26 01:43:20|||||||||3
1732585430000|2024-11-26 01:43:50|||||||||57
1732585440000|2024-11-26 01:44:00|||||||||14
1732585460000|2024-11-26 01:44:20|||||||||32
1732585470000|2024-11-26 01:44:30|||||||||1
1732585490000|2024-11-26 01:44:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|27
1732585500000|2024-11-26 01:45:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|27
1732585510000|2024-11-26 01:45:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|13
1732585520000|2024-11-26 01:45:20|||||||||14
1732585540000|2024-11-26 01:45:40|||||||||1
1732585580000|2024-11-26 01:46:20|||||||||2
1732585600000|2024-11-26 01:46:40|||||||||2
1732585610000|2024-11-26 01:46:50|||||||||1
1732585620000|2024-11-26 01:47:00|||||||||4
1732585640000|2024-11-26 01:47:20|||||||||5
1732585650000|2024-11-26 01:47:30|||||||||30
1732585670000|2024-11-26 01:47:50|||||||||25
1732585680000|2024-11-26 01:48:00|||||||||3
1732585690000|2024-11-26 01:48:10|||||||||1
1732585710000|2024-11-26 01:48:30|||||||||2
1732585720000|2024-11-26 01:48:40|||||||||4
1732585750000|2024-11-26 01:49:10|||||||||4
1732585760000|2024-11-26 01:49:20|||||||||1
1732585780000|2024-11-26 01:49:40|||||||||14
1732585800000|2024-11-26 01:50:00|||||||||4
1732585810000|2024-11-26 01:50:10|||||||||1
1732585820000|2024-11-26 01:50:20|||||||||2
1732585840000|2024-11-26 01:50:40|||||||||6
1732585850000|2024-11-26 01:50:50|||||||||1002
1732585860000|2024-11-26 01:51:00|||||||||27
1732585870000|2024-11-26 01:51:10|||||||||103
1732585880000|2024-11-26 01:51:20|||||||||1
1732585890000|2024-11-26 01:51:30|||||||||17
1732585900000|2024-11-26 01:51:40|||||||||61
1732585910000|2024-11-26 01:51:50|||||||||7
1732585920000|2024-11-26 01:52:00|||||||||2
1732585940000|2024-11-26 01:52:20|||||||||107
1732585950000|2024-11-26 01:52:30|||||||||3
1732585960000|2024-11-26 01:52:40|||||||||19
1732585980000|2024-11-26 01:53:00|||||||||1
1732585990000|2024-11-26 01:53:10|||||||||1
1732586000000|2024-11-26 01:53:20|||||||||72
1732586020000|2024-11-26 01:53:40|||||||||17
1732586040000|2024-11-26 01:54:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|17
1732586050000|2024-11-26 01:54:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|318
1732586060000|2024-11-26 01:54:20|||||||||7
1732586070000|2024-11-26 01:54:30|||||||||1
1732586080000|2024-11-26 01:54:40|||||||||1
1732586090000|2024-11-26 01:54:50|||||||||4
1732586100000|2024-11-26 01:55:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|5
1732586110000|2024-11-26 01:55:10|||||||||1
1732586120000|2024-11-26 01:55:20|||||||||1
1732586140000|2024-11-26 01:55:40|||||||||5
1732586160000|2024-11-26 01:56:00|||||||||2
1732586190000|2024-11-26 01:56:30|||||||||2
1732586200000|2024-11-26 01:56:40|||||||||1
1732586210000|2024-11-26 01:56:50|||||||||9
1732586220000|2024-11-26 01:57:00|||||||||5
1732586230000|2024-11-26 01:57:10|||||||||2
1732586240000|2024-11-26 01:57:20|||||||||11
1732586260000|2024-11-26 01:57:40|||||||||1
1732586270000|2024-11-26 01:57:50|||||||||1
1732586280000|2024-11-26 01:58:00|||||||||12
1732586290000|2024-11-26 01:58:10|||||||||1
1732586300000|2024-11-26 01:58:20|||||||||480
1732586310000|2024-11-26 01:58:30|||||||||14
1732586320000|2024-11-26 01:58:40|||||||||2
1732586330000|2024-11-26 01:58:50|||||||||1
1732586340000|2024-11-26 01:59:00|||||||||24
1732586350000|2024-11-26 01:59:10|||||||||2
1732586360000|2024-11-26 01:59:20|||||||||4
1732586380000|2024-11-26 01:59:40|||||||||4
1732586390000|2024-11-26 01:59:50|||||||||7
1732586400000|2024-11-26 02:00:00|||||||||5
1732586420000|2024-11-26 02:00:20|||||||||3
1732586430000|2024-11-26 02:00:30|||||||||3
1732586440000|2024-11-26 02:00:40|||||||||2
1732586450000|2024-11-26 02:00:50|||||||||4
1732586470000|2024-11-26 02:01:10|||||||||16
1732586480000|2024-11-26 02:01:20|||||||||2
1732586490000|2024-11-26 02:01:30|||||||||2
1732586500000|2024-11-26 02:01:40|||||||||1
1732586510000|2024-11-26 02:01:50|||||||||5
1732586520000|2024-11-26 02:02:00|||||||||1
1732586540000|2024-11-26 02:02:20|||||||||3
1732586570000|2024-11-26 02:02:50|||||||||1
1732586580000|2024-11-26 02:03:00|||||||||9
1732586590000|2024-11-26 02:03:10|||||||||2
1732586600000|2024-11-26 02:03:20|||||||||202
1732586610000|2024-11-26 02:03:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2
1732586630000|2024-11-26 02:03:50|||||||||2
1732586640000|2024-11-26 02:04:00|||||||||1
1732586650000|2024-11-26 02:04:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|28
1732586670000|2024-11-26 02:04:30|||||||||1
1732586700000|2024-11-26 02:05:00|||||||||1
1732586710000|2024-11-26 02:05:10|||||||||1
1732586740000|2024-11-26 02:05:40|||||||||1
1732586780000|2024-11-26 02:06:20|||||||||1
1732586790000|2024-11-26 02:06:30|||||||||4
1732586800000|2024-11-26 02:06:40|||||||||2
1732586810000|2024-11-26 02:06:50|||||||||1
1732586820000|2024-11-26 02:07:00|||||||||3
1732586840000|2024-11-26 02:07:20|||||||||3
1732586850000|2024-11-26 02:07:30|||||||||19
1732586880000|2024-11-26 02:08:00|||||||||1
1732586910000|2024-11-26 02:08:30|||||||||1
1732586950000|2024-11-26 02:09:10|||||||||1
1732586960000|2024-11-26 02:09:20|||||||||30
1732586980000|2024-11-26 02:09:40|||||||||1
1732586990000|2024-11-26 02:09:50|11059|11055|11059|11055|11059|11055|11059|11055|107
1732587000000|2024-11-26 02:10:00|||||||||1
1732587010000|2024-11-26 02:10:10|||||||||6
1732587050000|2024-11-26 02:10:50|||||||||1
1732587060000|2024-11-26 02:11:00|||||||||1
1732587070000|2024-11-26 02:11:10|||||||||69
1732587080000|2024-11-26 02:11:20|||||||||4
1732587100000|2024-11-26 02:11:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|42
1732587110000|2024-11-26 02:11:50|||||||||5
1732587120000|2024-11-26 02:12:00|||||||||1
1732587150000|2024-11-26 02:12:30|||||||||1
1732587170000|2024-11-26 02:12:50|||||||||2
1732587180000|2024-11-26 02:13:00|||||||||9
1732587190000|2024-11-26 02:13:10|||||||||2
1732587220000|2024-11-26 02:13:40|||||||||1
1732587240000|2024-11-26 02:14:00|||||||||13
1732587250000|2024-11-26 02:14:10|||||||||1
1732587290000|2024-11-26 02:14:50|||||||||1
1732587320000|2024-11-26 02:15:20|||||||||1
1732587350000|2024-11-26 02:15:50|||||||||15
1732587360000|2024-11-26 02:16:00|||||||||12
1732587370000|2024-11-26 02:16:10|||||||||229
1732587380000|2024-11-26 02:16:20|||||||||59
1732587390000|2024-11-26 02:16:30|||||||||2
1732587420000|2024-11-26 02:17:00|||||||||50
1732587430000|2024-11-26 02:17:10|||||||||1
1732587440000|2024-11-26 02:17:20|||||||||14
1732587460000|2024-11-26 02:17:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|72
1732587490000|2024-11-26 02:18:10|||||||||2
1732587510000|2024-11-26 02:18:30|||||||||47
1732587530000|2024-11-26 02:18:50|||||||||1
1732587560000|2024-11-26 02:19:20|||||||||1
1732587600000|2024-11-26 02:20:00|||||||||11
1732587610000|2024-11-26 02:20:10|||||||||3
1732587630000|2024-11-26 02:20:30|||||||||13
1732587640000|2024-11-26 02:20:40|||||||||6
1732587670000|2024-11-26 02:21:10|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|129
1732587680000|2024-11-26 02:21:20|||||||||1
1732587700000|2024-11-26 02:21:40|||||||||1
1732587710000|2024-11-26 02:21:50|||||||||20
1732587720000|2024-11-26 02:22:00|||||||||2
1732587730000|2024-11-26 02:22:10|||||||||1
1732587770000|2024-11-26 02:22:50|||||||||1
1732587800000|2024-11-26 02:23:20|||||||||1
1732587840000|2024-11-26 02:24:00|||||||||1
1732587870000|2024-11-26 02:24:30|||||||||2
1732587890000|2024-11-26 02:24:50|||||||||1
1732587900000|2024-11-26 02:25:00|||||||||1
1732587910000|2024-11-26 02:25:10|||||||||1
1732587920000|2024-11-26 02:25:20|||||||||2
1732587930000|2024-11-26 02:25:30|||||||||1
1732587940000|2024-11-26 02:25:40|||||||||2
1732587950000|2024-11-26 02:25:50|||||||||1
1732587970000|2024-11-26 02:26:10|||||||||15
1732587980000|2024-11-26 02:26:20|||||||||1
1732587990000|2024-11-26 02:26:30|||||||||1
1732588010000|2024-11-26 02:26:50|||||||||2
1732588020000|2024-11-26 02:27:00|||||||||43
1732588030000|2024-11-26 02:27:10|||||||||18
1732588040000|2024-11-26 02:27:20|||||||||1
1732588070000|2024-11-26 02:27:50|||||||||15
1732588080000|2024-11-26 02:28:00|||||||||1
1732588090000|2024-11-26 02:28:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|4
1732588100000|2024-11-26 02:28:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|10
1732588110000|2024-11-26 02:28:30|||||||||1
1732588140000|2024-11-26 02:29:00|||||||||12
1732588150000|2024-11-26 02:29:10|||||||||1
1732588180000|2024-11-26 02:29:40|||||||||1
1732588210000|2024-11-26 02:30:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|80
1732588220000|2024-11-26 02:30:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|15
1732588240000|2024-11-26 02:30:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|9
1732588250000|2024-11-26 02:30:50|||||||||1
1732588260000|2024-11-26 02:31:00|||||||||13
1732588270000|2024-11-26 02:31:10|||||||||21
1732588280000|2024-11-26 02:31:20|||||||||1
1732588320000|2024-11-26 02:32:00|||||||||2
1732588350000|2024-11-26 02:32:30|||||||||1
1732588370000|2024-11-26 02:32:50|||||||||1
1732588390000|2024-11-26 02:33:10|||||||||1
1732588400000|2024-11-26 02:33:20|||||||||12
1732588420000|2024-11-26 02:33:40|||||||||1
1732588450000|2024-11-26 02:34:10|||||||||16
1732588460000|2024-11-26 02:34:20|||||||||1
1732588470000|2024-11-26 02:34:30|||||||||6
1732588480000|2024-11-26 02:34:40|||||||||1
1732588490000|2024-11-26 02:34:50|||||||||66
1732588520000|2024-11-26 02:35:20|||||||||3
1732588530000|2024-11-26 02:35:30|||||||||11
1732588550000|2024-11-26 02:35:50|||||||||2
1732588560000|2024-11-26 02:36:00|||||||||1
1732588570000|2024-11-26 02:36:10|||||||||13
1732588580000|2024-11-26 02:36:20|||||||||2
1732588590000|2024-11-26 02:36:30|||||||||1
1732588600000|2024-11-26 02:36:40|||||||||2
1732588620000|2024-11-26 02:37:00|||||||||12
1732588630000|2024-11-26 02:37:10|||||||||21
1732588640000|2024-11-26 02:37:20|||||||||231
1732588660000|2024-11-26 02:37:40|||||||||1
1732588690000|2024-11-26 02:38:10|||||||||10
1732588720000|2024-11-26 02:38:40|||||||||4
1732588730000|2024-11-26 02:38:50|||||||||1
1732588740000|2024-11-26 02:39:00|||||||||1
1732588750000|2024-11-26 02:39:10|||||||||12
1732588760000|2024-11-26 02:39:20|||||||||1
1732588770000|2024-11-26 02:39:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|243
1732588790000|2024-11-26 02:39:50|||||||||1
1732588800000|2024-11-26 02:40:00|||||||||1
1732588820000|2024-11-26 02:40:20|||||||||1
1732588830000|2024-11-26 02:40:30|||||||||1
1732588870000|2024-11-26 02:41:10|||||||||1
1732588880000|2024-11-26 02:41:20|||||||||293
1732588900000|2024-11-26 02:41:40|||||||||42
1732588920000|2024-11-26 02:42:00|||||||||1
1732588930000|2024-11-26 02:42:10|||||||||1
1732588940000|2024-11-26 02:42:20|||||||||5
1732588970000|2024-11-26 02:42:50|||||||||4
1732588990000|2024-11-26 02:43:10|||||||||92
1732589000000|2024-11-26 02:43:20|||||||||1
1732589040000|2024-11-26 02:44:00|||||||||2
1732589060000|2024-11-26 02:44:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|361
1732589070000|2024-11-26 02:44:30|||||||||1
1732589100000|2024-11-26 02:45:00|||||||||1
1732589110000|2024-11-26 02:45:10|||||||||2
1732589120000|2024-11-26 02:45:20|||||||||1
1732589140000|2024-11-26 02:45:40|||||||||2
1732589170000|2024-11-26 02:46:10|||||||||3
1732589190000|2024-11-26 02:46:30|||||||||1
1732589200000|2024-11-26 02:46:40|||||||||1
1732589210000|2024-11-26 02:46:50|||||||||1
1732589220000|2024-11-26 02:47:00|||||||||1
1732589240000|2024-11-26 02:47:20|||||||||14
1732589260000|2024-11-26 02:47:40|||||||||75
1732589270000|2024-11-26 02:47:50|||||||||13
1732589280000|2024-11-26 02:48:00|||||||||43
1732589290000|2024-11-26 02:48:10|||||||||12
1732589310000|2024-11-26 02:48:30|||||||||1
1732589340000|2024-11-26 02:49:00|||||||||41
1732589350000|2024-11-26 02:49:10|11061.4|11057.4|11061.4|11057.4|11061.4|11057.4|11061.4|11057.4|5
1732589360000|2024-11-26 02:49:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1732589380000|2024-11-26 02:49:40|||||||||2
1732589390000|2024-11-26 02:49:50|||||||||1
1732589410000|2024-11-26 02:50:10|||||||||1
1732589430000|2024-11-26 02:50:30|||||||||9
1732589450000|2024-11-26 02:50:50|||||||||1
1732589460000|2024-11-26 02:51:00|||||||||521
1732589470000|2024-11-26 02:51:10|||||||||79
1732589480000|2024-11-26 02:51:20|||||||||1
1732589500000|2024-11-26 02:51:40|||||||||1
1732589520000|2024-11-26 02:52:00|||||||||2
1732589550000|2024-11-26 02:52:30|||||||||1
1732589560000|2024-11-26 02:52:40|||||||||16
1732589580000|2024-11-26 02:53:00|||||||||1
1732589590000|2024-11-26 02:53:10|||||||||1
1732589620000|2024-11-26 02:53:40|||||||||1
1732589650000|2024-11-26 02:54:10|||||||||517
1732589660000|2024-11-26 02:54:20|||||||||15
1732589690000|2024-11-26 02:54:50|||||||||1
1732589720000|2024-11-26 02:55:20|||||||||2
1732589760000|2024-11-26 02:56:00|||||||||17
1732589790000|2024-11-26 02:56:30|||||||||1
1732589800000|2024-11-26 02:56:40|||||||||1
1732589820000|2024-11-26 02:57:00|||||||||17
1732589830000|2024-11-26 02:57:10|||||||||3
1732589850000|2024-11-26 02:57:30|||||||||1
1732589860000|2024-11-26 02:57:40|||||||||1
1732589870000|2024-11-26 02:57:50|||||||||1
1732589880000|2024-11-26 02:58:00|||||||||1
1732589890000|2024-11-26 02:58:10|||||||||1
1732589900000|2024-11-26 02:58:20|||||||||1
1732589910000|2024-11-26 02:58:30|||||||||105
1732589920000|2024-11-26 02:58:40|||||||||3
1732589930000|2024-11-26 02:58:50|||||||||7
1732589960000|2024-11-26 02:59:20|||||||||1
1732589970000|2024-11-26 02:59:30|||||||||2
1732589990000|2024-11-26 02:59:50|||||||||56
1732590000000|2024-11-26 03:00:00|||||||||64
1732590010000|2024-11-26 03:00:10|||||||||5
1732590020000|2024-11-26 03:00:20|||||||||71
1732590030000|2024-11-26 03:00:30|||||||||68
1732590040000|2024-11-26 03:00:40|||||||||6
1732590050000|2024-11-26 03:00:50|||||||||1
1732590070000|2024-11-26 03:01:10|||||||||122
1732590080000|2024-11-26 03:01:20|||||||||13
1732590090000|2024-11-26 03:01:30|||||||||10
1732590100000|2024-11-26 03:01:40|||||||||2
1732590120000|2024-11-26 03:02:00|11059|11055|11059|11055|11059|11055|11059|11055|49
1732590130000|2024-11-26 03:02:10|||||||||1
1732590170000|2024-11-26 03:02:50|||||||||1
1732590180000|2024-11-26 03:03:00|||||||||1
1732590200000|2024-11-26 03:03:20|||||||||1
1732590230000|2024-11-26 03:03:50|||||||||57
1732590240000|2024-11-26 03:04:00|||||||||1
1732590260000|2024-11-26 03:04:20|||||||||1
1732590270000|2024-11-26 03:04:30|||||||||31
1732590310000|2024-11-26 03:05:10|||||||||1
1732590320000|2024-11-26 03:05:20|||||||||1
1732590330000|2024-11-26 03:05:30|||||||||100
1732590340000|2024-11-26 03:05:40|||||||||4
1732590350000|2024-11-26 03:05:50|||||||||7
1732590360000|2024-11-26 03:06:00|||||||||1
1732590370000|2024-11-26 03:06:10|||||||||1
1732590400000|2024-11-26 03:06:40|||||||||4
1732590410000|2024-11-26 03:06:50|||||||||2
1732590440000|2024-11-26 03:07:20|||||||||1
1732590480000|2024-11-26 03:08:00|||||||||13
1732590500000|2024-11-26 03:08:20|||||||||2
1732590510000|2024-11-26 03:08:30|||||||||6
1732590530000|2024-11-26 03:08:50|||||||||1
1732590540000|2024-11-26 03:09:00|||||||||3
1732590550000|2024-11-26 03:09:10|||||||||2
1732590570000|2024-11-26 03:09:30|||||||||2
1732590580000|2024-11-26 03:09:40|||||||||1
1732590600000|2024-11-26 03:10:00|||||||||7
1732590610000|2024-11-26 03:10:10|||||||||1
1732590620000|2024-11-26 03:10:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|9
1732590640000|2024-11-26 03:10:40|||||||||1
1732590650000|2024-11-26 03:10:50|||||||||1
1732590660000|2024-11-26 03:11:00|||||||||18
1732590670000|2024-11-26 03:11:10|11062.2|11058.2|11061.4|11057.4|11062.2|11058.2|11061.4|11057.4|1149
1732590680000|2024-11-26 03:11:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|40
1732590690000|2024-11-26 03:11:30|||||||||60
1732590700000|2024-11-26 03:11:40|||||||||2
1732590720000|2024-11-26 03:12:00|||||||||3
1732590730000|2024-11-26 03:12:10|||||||||3
1732590750000|2024-11-26 03:12:30|||||||||1
1732590780000|2024-11-26 03:13:00|||||||||83
1732590790000|2024-11-26 03:13:10|||||||||1
1732590820000|2024-11-26 03:13:40|||||||||1
1732590830000|2024-11-26 03:13:50|||||||||58
1732590840000|2024-11-26 03:14:00|||||||||11
1732590850000|2024-11-26 03:14:10|||||||||3
1732590860000|2024-11-26 03:14:20|||||||||2
1732590890000|2024-11-26 03:14:50|||||||||1
1732590920000|2024-11-26 03:15:20|||||||||2
1732590960000|2024-11-26 03:16:00|||||||||5
1732590970000|2024-11-26 03:16:10|||||||||40
1732590980000|2024-11-26 03:16:20|||||||||1
1732590990000|2024-11-26 03:16:30|||||||||1
1732591010000|2024-11-26 03:16:50|||||||||1
1732591030000|2024-11-26 03:17:10|||||||||1
1732591060000|2024-11-26 03:17:40|||||||||1
1732591070000|2024-11-26 03:17:50|||||||||1
1732591080000|2024-11-26 03:18:00|||||||||126
1732591090000|2024-11-26 03:18:10|||||||||24
1732591120000|2024-11-26 03:18:40|||||||||70
1732591130000|2024-11-26 03:18:50|||||||||9
1732591140000|2024-11-26 03:19:00|||||||||33
1732591150000|2024-11-26 03:19:10|||||||||2
1732591160000|2024-11-26 03:19:20|||||||||2
1732591170000|2024-11-26 03:19:30|||||||||1
1732591200000|2024-11-26 03:20:00|||||||||2
1732591210000|2024-11-26 03:20:10|||||||||3
1732591230000|2024-11-26 03:20:30|||||||||1
1732591240000|2024-11-26 03:20:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|162
1732591250000|2024-11-26 03:20:50|||||||||27
1732591260000|2024-11-26 03:21:00|||||||||135
1732591270000|2024-11-26 03:21:10|||||||||1
1732591280000|2024-11-26 03:21:20|||||||||10
1732591290000|2024-11-26 03:21:30|||||||||1
1732591300000|2024-11-26 03:21:40|||||||||2
1732591310000|2024-11-26 03:21:50|||||||||1
1732591320000|2024-11-26 03:22:00|||||||||1
1732591330000|2024-11-26 03:22:10|||||||||2
1732591360000|2024-11-26 03:22:40|||||||||16
1732591370000|2024-11-26 03:22:50|||||||||1
1732591390000|2024-11-26 03:23:10|||||||||3
1732591400000|2024-11-26 03:23:20|||||||||1
1732591410000|2024-11-26 03:23:30|||||||||5
1732591420000|2024-11-26 03:23:40|||||||||8
1732591430000|2024-11-26 03:23:50|||||||||6
1732591440000|2024-11-26 03:24:00|||||||||2
1732591450000|2024-11-26 03:24:10|||||||||1
1732591470000|2024-11-26 03:24:30|||||||||1
1732591490000|2024-11-26 03:24:50|||||||||1
1732591500000|2024-11-26 03:25:00|||||||||2
1732591510000|2024-11-26 03:25:10|||||||||1
1732591530000|2024-11-26 03:25:30|||||||||3
1732591540000|2024-11-26 03:25:40|||||||||1
1732591550000|2024-11-26 03:25:50|||||||||1
1732591560000|2024-11-26 03:26:00|||||||||1
1732591570000|2024-11-26 03:26:10|||||||||1
1732591590000|2024-11-26 03:26:30|||||||||5
1732591610000|2024-11-26 03:26:50|||||||||1
1732591620000|2024-11-26 03:27:00|||||||||1
1732591640000|2024-11-26 03:27:20|||||||||1
1732591670000|2024-11-26 03:27:50|||||||||1
1732591680000|2024-11-26 03:28:00|||||||||1
1732591700000|2024-11-26 03:28:20|||||||||1
1732591710000|2024-11-26 03:28:30|||||||||1
1732591720000|2024-11-26 03:28:40|||||||||1
1732591730000|2024-11-26 03:28:50|||||||||78
1732591750000|2024-11-26 03:29:10|||||||||1
1732591780000|2024-11-26 03:29:40|||||||||1
1732591800000|2024-11-26 03:30:00|||||||||2
1732591810000|2024-11-26 03:30:10|||||||||2
1732591850000|2024-11-26 03:30:50|||||||||2
1732591880000|2024-11-26 03:31:20|||||||||1
1732591920000|2024-11-26 03:32:00|||||||||1
1732591950000|2024-11-26 03:32:30|||||||||1
1732591990000|2024-11-26 03:33:10|||||||||10
1732592000000|2024-11-26 03:33:20|||||||||3
1732592010000|2024-11-26 03:33:30|||||||||2
1732592020000|2024-11-26 03:33:40|||||||||2
1732592040000|2024-11-26 03:34:00|||||||||1
1732592050000|2024-11-26 03:34:10|||||||||1
1732592090000|2024-11-26 03:34:50|||||||||1
1732592100000|2024-11-26 03:35:00|||||||||12
1732592120000|2024-11-26 03:35:20|||||||||5
1732592140000|2024-11-26 03:35:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|2
1732592150000|2024-11-26 03:35:50|||||||||1
1732592160000|2024-11-26 03:36:00|||||||||1
1732592190000|2024-11-26 03:36:30|||||||||1
1732592210000|2024-11-26 03:36:50|||||||||1
1732592230000|2024-11-26 03:37:10|||||||||1
1732592260000|2024-11-26 03:37:40|||||||||1
1732592280000|2024-11-26 03:38:00|||||||||70
1732592290000|2024-11-26 03:38:10|||||||||1
1732592300000|2024-11-26 03:38:20|||||||||38
1732592330000|2024-11-26 03:38:50|||||||||25
1732592350000|2024-11-26 03:39:10|||||||||11
1732592360000|2024-11-26 03:39:20|||||||||46
1732592400000|2024-11-26 03:40:00|||||||||1
1732592430000|2024-11-26 03:40:30|||||||||64
1732592440000|2024-11-26 03:40:40|||||||||115
1732592460000|2024-11-26 03:41:00|||||||||26
1732592470000|2024-11-26 03:41:10|||||||||1
1732592490000|2024-11-26 03:41:30|||||||||14
1732592500000|2024-11-26 03:41:40|||||||||6
1732592510000|2024-11-26 03:41:50|||||||||50
1732592530000|2024-11-26 03:42:10|||||||||1
1732592570000|2024-11-26 03:42:50|||||||||1
1732592580000|2024-11-26 03:43:00|||||||||4
1732592600000|2024-11-26 03:43:20|||||||||2
1732592610000|2024-11-26 03:43:30|||||||||51
1732592640000|2024-11-26 03:44:00|||||||||1
1732592670000|2024-11-26 03:44:30|||||||||2
1732592700000|2024-11-26 03:45:00|||||||||10
1732592710000|2024-11-26 03:45:10|||||||||543
1732592720000|2024-11-26 03:45:20|||||||||80
1732592740000|2024-11-26 03:45:40|||||||||1
1732592760000|2024-11-26 03:46:00|||||||||147
1732592770000|2024-11-26 03:46:10|||||||||32
1732592790000|2024-11-26 03:46:30|||||||||55
1732592800000|2024-11-26 03:46:40|||||||||64
1732592810000|2024-11-26 03:46:50|||||||||65
1732592840000|2024-11-26 03:47:20|||||||||7
1732592860000|2024-11-26 03:47:40|||||||||500
1732592870000|2024-11-26 03:47:50|||||||||2
1732592880000|2024-11-26 03:48:00|||||||||2
1732592890000|2024-11-26 03:48:10|||||||||2
1732592910000|2024-11-26 03:48:30|||||||||3
1732592920000|2024-11-26 03:48:40|||||||||5
1732592930000|2024-11-26 03:48:50|||||||||54
1732592950000|2024-11-26 03:49:10|||||||||1
1732592960000|2024-11-26 03:49:20|||||||||62
1732592970000|2024-11-26 03:49:30|||||||||107
1732592980000|2024-11-26 03:49:40|||||||||1
1732592990000|2024-11-26 03:49:50|||||||||2
1732593000000|2024-11-26 03:50:00|||||||||2
1732593010000|2024-11-26 03:50:10|||||||||1
1732593020000|2024-11-26 03:50:20|||||||||1
1732593050000|2024-11-26 03:50:50|||||||||1
1732593070000|2024-11-26 03:51:10|||||||||1
1732593080000|2024-11-26 03:51:20|||||||||3
1732593100000|2024-11-26 03:51:40|||||||||338
1732593110000|2024-11-26 03:51:50|||||||||7
1732593120000|2024-11-26 03:52:00|||||||||3
1732593130000|2024-11-26 03:52:10|||||||||1
1732593140000|2024-11-26 03:52:20|||||||||2
1732593150000|2024-11-26 03:52:30|||||||||1
1732593160000|2024-11-26 03:52:40|||||||||1
1732593190000|2024-11-26 03:53:10|||||||||1
1732593210000|2024-11-26 03:53:30|||||||||15
1732593220000|2024-11-26 03:53:40|||||||||3
1732593230000|2024-11-26 03:53:50|||||||||1
1732593250000|2024-11-26 03:54:10|||||||||1
1732593270000|2024-11-26 03:54:30|||||||||2
1732593290000|2024-11-26 03:54:50|||||||||1
1732593300000|2024-11-26 03:55:00|||||||||22
1732593320000|2024-11-26 03:55:20|||||||||1
1732593330000|2024-11-26 03:55:30|||||||||21
1732593340000|2024-11-26 03:55:40|||||||||2
1732593350000|2024-11-26 03:55:50|||||||||1
1732593360000|2024-11-26 03:56:00|||||||||6
1732593380000|2024-11-26 03:56:20|||||||||1
1732593390000|2024-11-26 03:56:30|||||||||1
1732593400000|2024-11-26 03:56:40|||||||||14
1732593420000|2024-11-26 03:57:00|||||||||1
1732593430000|2024-11-26 03:57:10|||||||||31
1732593460000|2024-11-26 03:57:40|||||||||1
1732593470000|2024-11-26 03:57:50|||||||||13
1732593480000|2024-11-26 03:58:00|||||||||93
1732593490000|2024-11-26 03:58:10|||||||||1
1732593510000|2024-11-26 03:58:30|||||||||1
1732593530000|2024-11-26 03:58:50|||||||||2
1732593560000|2024-11-26 03:59:20|||||||||1
1732593570000|2024-11-26 03:59:30|||||||||13
1732593580000|2024-11-26 03:59:40|||||||||1
1732593600000|2024-11-26 04:00:00|||||||||1
1732593610000|2024-11-26 04:00:10|||||||||1
1732593630000|2024-11-26 04:00:30|||||||||1
1732593640000|2024-11-26 04:00:40|||||||||6
1732593650000|2024-11-26 04:00:50|||||||||1
1732593660000|2024-11-26 04:01:00|||||||||4
1732593670000|2024-11-26 04:01:10|||||||||5
1732593680000|2024-11-26 04:01:20|||||||||8
1732593690000|2024-11-26 04:01:30|||||||||2
1732593700000|2024-11-26 04:01:40|||||||||3
1732593730000|2024-11-26 04:02:10|||||||||1
1732593740000|2024-11-26 04:02:20|||||||||1
1732593750000|2024-11-26 04:02:30|||||||||4
1732593760000|2024-11-26 04:02:40|||||||||4
1732593770000|2024-11-26 04:02:50|||||||||1
1732593790000|2024-11-26 04:03:10|||||||||1
1732593800000|2024-11-26 04:03:20|||||||||1
1732593840000|2024-11-26 04:04:00|||||||||2
1732593870000|2024-11-26 04:04:30|||||||||5
1732593880000|2024-11-26 04:04:40|||||||||2
1732593890000|2024-11-26 04:04:50|||||||||8
1732593910000|2024-11-26 04:05:10|||||||||1
1732593920000|2024-11-26 04:05:20|||||||||1
1732593930000|2024-11-26 04:05:30|||||||||3
1732593940000|2024-11-26 04:05:40|||||||||1
1732593960000|2024-11-26 04:06:00|||||||||2
1732593970000|2024-11-26 04:06:10|||||||||1
1732594000000|2024-11-26 04:06:40|||||||||1
1732594010000|2024-11-26 04:06:50|||||||||1
1732594040000|2024-11-26 04:07:20|||||||||1
1732594050000|2024-11-26 04:07:30|||||||||18
1732594060000|2024-11-26 04:07:40|||||||||6
1732594080000|2024-11-26 04:08:00|||||||||1
1732594100000|2024-11-26 04:08:20|||||||||50
1732594110000|2024-11-26 04:08:30|||||||||1
1732594120000|2024-11-26 04:08:40|||||||||50
1732594130000|2024-11-26 04:08:50|||||||||1
1732594150000|2024-11-26 04:09:10|||||||||1
1732594180000|2024-11-26 04:09:40|||||||||1
1732594190000|2024-11-26 04:09:50|||||||||6
1732594200000|2024-11-26 04:10:00|||||||||1
1732594210000|2024-11-26 04:10:10|||||||||2
1732594220000|2024-11-26 04:10:20|||||||||62
1732594230000|2024-11-26 04:10:30|||||||||47
1732594240000|2024-11-26 04:10:40|||||||||14
1732594250000|2024-11-26 04:10:50|||||||||1
1732594280000|2024-11-26 04:11:20|||||||||2
1732594320000|2024-11-26 04:12:00|||||||||1
1732594350000|2024-11-26 04:12:30|||||||||1
1732594360000|2024-11-26 04:12:40|||||||||1
1732594390000|2024-11-26 04:13:10|||||||||1
1732594420000|2024-11-26 04:13:40|||||||||1
1732594440000|2024-11-26 04:14:00|||||||||1
1732594450000|2024-11-26 04:14:10|||||||||2
1732594460000|2024-11-26 04:14:20|||||||||1
1732594490000|2024-11-26 04:14:50|||||||||1
1732594500000|2024-11-26 04:15:00|||||||||6
1732594520000|2024-11-26 04:15:20|||||||||1
1732594530000|2024-11-26 04:15:30|||||||||1
1732594540000|2024-11-26 04:15:40|||||||||1
1732594560000|2024-11-26 04:16:00|||||||||1
1732594570000|2024-11-26 04:16:10|||||||||1
1732594590000|2024-11-26 04:16:30|||||||||1
1732594610000|2024-11-26 04:16:50|||||||||1
1732594630000|2024-11-26 04:17:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|21
1732594640000|2024-11-26 04:17:20|||||||||25
1732594650000|2024-11-26 04:17:30|||||||||12
1732594660000|2024-11-26 04:17:40|||||||||3
1732594680000|2024-11-26 04:18:00|||||||||3
1732594690000|2024-11-26 04:18:10|||||||||1
1732594730000|2024-11-26 04:18:50|||||||||1
1732594760000|2024-11-26 04:19:20|||||||||1
1732594800000|2024-11-26 04:20:00|||||||||2
1732594830000|2024-11-26 04:20:30|||||||||1
1732594870000|2024-11-26 04:21:10|||||||||1
1732594880000|2024-11-26 04:21:20|||||||||1
1732594900000|2024-11-26 04:21:40|||||||||1
1732594930000|2024-11-26 04:22:10|||||||||1
1732594970000|2024-11-26 04:22:50|||||||||4
1732595000000|2024-11-26 04:23:20|||||||||1
1732595040000|2024-11-26 04:24:00|||||||||1
1732595070000|2024-11-26 04:24:30|||||||||1
1732595090000|2024-11-26 04:24:50|||||||||1
1732595100000|2024-11-26 04:25:00|||||||||110
1732595110000|2024-11-26 04:25:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|5
1732595120000|2024-11-26 04:25:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1732595140000|2024-11-26 04:25:40|||||||||1
1732595170000|2024-11-26 04:26:10|||||||||1
1732595190000|2024-11-26 04:26:30|||||||||1
1732595210000|2024-11-26 04:26:50|||||||||1
1732595220000|2024-11-26 04:27:00|||||||||20
1732595240000|2024-11-26 04:27:20|||||||||1
1732595260000|2024-11-26 04:27:40|||||||||57
1732595280000|2024-11-26 04:28:00|||||||||5
1732595310000|2024-11-26 04:28:30|||||||||1
1732595320000|2024-11-26 04:28:40|||||||||25
1732595330000|2024-11-26 04:28:50|||||||||3
1732595350000|2024-11-26 04:29:10|||||||||1
1732595360000|2024-11-26 04:29:20|||||||||1
1732595380000|2024-11-26 04:29:40|||||||||1
1732595410000|2024-11-26 04:30:10|||||||||1
1732595420000|2024-11-26 04:30:20|||||||||6
1732595450000|2024-11-26 04:30:50|||||||||34
1732595460000|2024-11-26 04:31:00|||||||||4
1732595470000|2024-11-26 04:31:10|||||||||323
1732595480000|2024-11-26 04:31:20|||||||||1
1732595490000|2024-11-26 04:31:30|||||||||59
1732595520000|2024-11-26 04:32:00|||||||||2
1732595540000|2024-11-26 04:32:20|||||||||26
1732595550000|2024-11-26 04:32:30|||||||||1
1732595560000|2024-11-26 04:32:40|||||||||5
1732595580000|2024-11-26 04:33:00|||||||||8
1732595590000|2024-11-26 04:33:10|||||||||1
1732595600000|2024-11-26 04:33:20|||||||||25
1732595620000|2024-11-26 04:33:40|||||||||1
1732595650000|2024-11-26 04:34:10|||||||||111
1732595690000|2024-11-26 04:34:50|||||||||1
1732595720000|2024-11-26 04:35:20|||||||||1
1732595730000|2024-11-26 04:35:30|||||||||484
1732595740000|2024-11-26 04:35:40|||||||||61
1732595750000|2024-11-26 04:35:50|||||||||20
1732595760000|2024-11-26 04:36:00|||||||||26
1732595780000|2024-11-26 04:36:20|||||||||21
1732595790000|2024-11-26 04:36:30|||||||||4
1732595800000|2024-11-26 04:36:40|||||||||200
1732595810000|2024-11-26 04:36:50|||||||||40
1732595820000|2024-11-26 04:37:00|||||||||13
1732595830000|2024-11-26 04:37:10|||||||||1
1732595840000|2024-11-26 04:37:20|||||||||21
1732595850000|2024-11-26 04:37:30|||||||||3
1732595860000|2024-11-26 04:37:40|||||||||1
1732595890000|2024-11-26 04:38:10|||||||||1
1732595900000|2024-11-26 04:38:20|||||||||19
1732595930000|2024-11-26 04:38:50|||||||||1
1732595960000|2024-11-26 04:39:20|||||||||1
1732595980000|2024-11-26 04:39:40|||||||||16
1732596000000|2024-11-26 04:40:00|||||||||12
1732596030000|2024-11-26 04:40:30|||||||||1
1732596040000|2024-11-26 04:40:40|||||||||3
1732596060000|2024-11-26 04:41:00|||||||||14
1732596070000|2024-11-26 04:41:10|||||||||1
1732596100000|2024-11-26 04:41:40|||||||||1
1732596130000|2024-11-26 04:42:10|||||||||1
1732596150000|2024-11-26 04:42:30|||||||||1
1732596170000|2024-11-26 04:42:50|||||||||1
1732596200000|2024-11-26 04:43:20|||||||||1
1732596240000|2024-11-26 04:44:00|||||||||33
1732596250000|2024-11-26 04:44:10|||||||||2
1732596270000|2024-11-26 04:44:30|||||||||1
1732596310000|2024-11-26 04:45:10|||||||||1
1732596340000|2024-11-26 04:45:40|||||||||2
1732596370000|2024-11-26 04:46:10|||||||||1
1732596410000|2024-11-26 04:46:50|||||||||1
1732596440000|2024-11-26 04:47:20|||||||||1
1732596480000|2024-11-26 04:48:00|||||||||3
1732596510000|2024-11-26 04:48:30|||||||||1
1732596550000|2024-11-26 04:49:10|||||||||1
1732596560000|2024-11-26 04:49:20|||||||||25
1732596570000|2024-11-26 04:49:30|||||||||5
1732596580000|2024-11-26 04:49:40|||||||||1
1732596610000|2024-11-26 04:50:10|||||||||1
1732596650000|2024-11-26 04:50:50|||||||||1
1732596680000|2024-11-26 04:51:20|||||||||1
1732596720000|2024-11-26 04:52:00|||||||||2
1732596750000|2024-11-26 04:52:30|||||||||1
1732596780000|2024-11-26 04:53:00|||||||||4
1732596790000|2024-11-26 04:53:10|||||||||101
1732596800000|2024-11-26 04:53:20|||||||||10
1732596810000|2024-11-26 04:53:30|||||||||30
1732596820000|2024-11-26 04:53:40|||||||||1
1732596850000|2024-11-26 04:54:10|||||||||1
1732596890000|2024-11-26 04:54:50|||||||||1
1732596900000|2024-11-26 04:55:00|11059|11055|11059|11055|11059|11055|11059|11055|17
1732596920000|2024-11-26 04:55:20|||||||||1
1732596930000|2024-11-26 04:55:30|||||||||1
1732596940000|2024-11-26 04:55:40|||||||||1
1732596960000|2024-11-26 04:56:00|||||||||1
1732596990000|2024-11-26 04:56:30|||||||||1
1732597000000|2024-11-26 04:56:40|||||||||10
1732597010000|2024-11-26 04:56:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|371
1732597020000|2024-11-26 04:57:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|136
1732597030000|2024-11-26 04:57:10|||||||||1
1732597040000|2024-11-26 04:57:20|11059|11055|11059|11055|11059|11055|11059|11055|14
1732597050000|2024-11-26 04:57:30|11058.3|11054.3|11057.5|11053.5|11059|11055|11057.5|11053.5|87
1732597060000|2024-11-26 04:57:40|||||||||2
1732597080000|2024-11-26 04:58:00|||||||||23
1732597090000|2024-11-26 04:58:10|||||||||36
1732597110000|2024-11-26 04:58:30|||||||||37
1732597120000|2024-11-26 04:58:40|||||||||35
1732597130000|2024-11-26 04:58:50|||||||||36
1732597140000|2024-11-26 04:59:00|||||||||4
1732597160000|2024-11-26 04:59:20|||||||||1
1732597200000|2024-11-26 05:00:00|11059|11055|11059|11055|11059|11055|11059|11055|7
1732597230000|2024-11-26 05:00:30|||||||||1
1732597260000|2024-11-26 05:01:00|||||||||1
1732597270000|2024-11-26 05:01:10|||||||||1
1732597300000|2024-11-26 05:01:40|||||||||1
1732597330000|2024-11-26 05:02:10|||||||||92
1732597340000|2024-11-26 05:02:20|||||||||16
1732597370000|2024-11-26 05:02:50|||||||||1
1732597380000|2024-11-26 05:03:00|||||||||11
1732597400000|2024-11-26 05:03:20|||||||||39
1732597430000|2024-11-26 05:03:50|||||||||14
1732597440000|2024-11-26 05:04:00|||||||||1
1732597470000|2024-11-26 05:04:30|||||||||1
1732597500000|2024-11-26 05:05:00|11057.5|11053.5|11058.3|11054.3|11059|11055|11057.5|11053.5|21
1732597540000|2024-11-26 05:05:40|||||||||2
1732597550000|2024-11-26 05:05:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|6
1732597570000|2024-11-26 05:06:10|||||||||24
1732597580000|2024-11-26 05:06:20|11058.3|11054.3|11057.5|11053.5|11059|11055|11057.5|11053.5|15
1732597600000|2024-11-26 05:06:40|||||||||4
1732597610000|2024-11-26 05:06:50|||||||||103
1732597620000|2024-11-26 05:07:00|11059|11055|11059|11055|11059|11055|11059|11055|60
1732597640000|2024-11-26 05:07:20|||||||||5
1732597650000|2024-11-26 05:07:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|12
1732597680000|2024-11-26 05:08:00|||||||||2
1732597690000|2024-11-26 05:08:10|||||||||1
1732597710000|2024-11-26 05:08:30|||||||||1
1732597720000|2024-11-26 05:08:40|||||||||1
1732597740000|2024-11-26 05:09:00|||||||||1
1732597780000|2024-11-26 05:09:40|||||||||1
1732597800000|2024-11-26 05:10:00|||||||||73
1732597810000|2024-11-26 05:10:10|||||||||8
1732597830000|2024-11-26 05:10:30|||||||||1
1732597850000|2024-11-26 05:10:50|||||||||1
1732597880000|2024-11-26 05:11:20|||||||||1
1732597920000|2024-11-26 05:12:00|||||||||2
1732597950000|2024-11-26 05:12:30|||||||||1
1732597960000|2024-11-26 05:12:40|||||||||46
1732597970000|2024-11-26 05:12:50|||||||||3
1732597980000|2024-11-26 05:13:00|||||||||1
1732598010000|2024-11-26 05:13:30|||||||||8
1732598020000|2024-11-26 05:13:40|||||||||1
1732598050000|2024-11-26 05:14:10|||||||||1
1732598090000|2024-11-26 05:14:50|||||||||1
1732598100000|2024-11-26 05:15:00|||||||||1
1732598120000|2024-11-26 05:15:20|||||||||7
1732598130000|2024-11-26 05:15:30|||||||||15
1732598160000|2024-11-26 05:16:00|||||||||15
1732598190000|2024-11-26 05:16:30|||||||||1
1732598220000|2024-11-26 05:17:00|||||||||1
1732598260000|2024-11-26 05:17:40|||||||||9
1732598270000|2024-11-26 05:17:50|||||||||391
1732598290000|2024-11-26 05:18:10|||||||||41
1732598300000|2024-11-26 05:18:20|||||||||3
1732598310000|2024-11-26 05:18:30|11059|11055|11059|11055|11059|11055|11059|11055|12
1732598320000|2024-11-26 05:18:40|||||||||42
1732598330000|2024-11-26 05:18:50|||||||||5
1732598350000|2024-11-26 05:19:10|||||||||2
1732598360000|2024-11-26 05:19:20|||||||||1
1732598380000|2024-11-26 05:19:40|||||||||1
1732598400000|2024-11-26 05:20:00|||||||||31
1732598410000|2024-11-26 05:20:10|||||||||66
1732598430000|2024-11-26 05:20:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|7
1732598440000|2024-11-26 05:20:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|26
1732598450000|2024-11-26 05:20:50|||||||||3
1732598460000|2024-11-26 05:21:00|||||||||16
1732598470000|2024-11-26 05:21:10|||||||||1
1732598500000|2024-11-26 05:21:40|||||||||1
1732598510000|2024-11-26 05:21:50|||||||||1
1732598530000|2024-11-26 05:22:10|||||||||1
1732598540000|2024-11-26 05:22:20|||||||||300
1732598550000|2024-11-26 05:22:30|||||||||365
1732598570000|2024-11-26 05:22:50|||||||||1
1732598590000|2024-11-26 05:23:10|||||||||10
1732598600000|2024-11-26 05:23:20|||||||||1
1732598640000|2024-11-26 05:24:00|||||||||1
1732598660000|2024-11-26 05:24:20|||||||||1
1732598670000|2024-11-26 05:24:30|||||||||1
1732598680000|2024-11-26 05:24:40|||||||||3
1732598710000|2024-11-26 05:25:10|||||||||1
1732598740000|2024-11-26 05:25:40|||||||||1
1732598770000|2024-11-26 05:26:10|||||||||1
1732598800000|2024-11-26 05:26:40|||||||||18
1732598810000|2024-11-26 05:26:50|||||||||1
1732598820000|2024-11-26 05:27:00|||||||||28
1732598840000|2024-11-26 05:27:20|||||||||1
1732598860000|2024-11-26 05:27:40|||||||||15
1732598880000|2024-11-26 05:28:00|||||||||2
1732598890000|2024-11-26 05:28:10|||||||||2
1732598910000|2024-11-26 05:28:30|||||||||1
1732598920000|2024-11-26 05:28:40|||||||||101
1732598930000|2024-11-26 05:28:50|||||||||18
1732598950000|2024-11-26 05:29:10|||||||||1
1732598960000|2024-11-26 05:29:20|||||||||1
1732598980000|2024-11-26 05:29:40|||||||||2
1732598990000|2024-11-26 05:29:50|||||||||33
1732599010000|2024-11-26 05:30:10|||||||||1
1732599020000|2024-11-26 05:30:20|||||||||5
1732599030000|2024-11-26 05:30:30|||||||||2
1732599040000|2024-11-26 05:30:40|11059|11055|11059|11055|11059|11055|11059|11055|87
1732599050000|2024-11-26 05:30:50|||||||||1
1732599060000|2024-11-26 05:31:00|||||||||41
1732599080000|2024-11-26 05:31:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|136
1732599090000|2024-11-26 05:31:30|||||||||14
1732599100000|2024-11-26 05:31:40|||||||||2
1732599120000|2024-11-26 05:32:00|||||||||1
1732599140000|2024-11-26 05:32:20|||||||||4
1732599150000|2024-11-26 05:32:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|24
1732599160000|2024-11-26 05:32:40|11059|11055|11059|11055|11059|11055|11059|11055|36
1732599170000|2024-11-26 05:32:50|||||||||35
1732599180000|2024-11-26 05:33:00|||||||||35
1732599190000|2024-11-26 05:33:10|||||||||36
1732599220000|2024-11-26 05:33:40|||||||||1
1732599230000|2024-11-26 05:33:50|||||||||1
1732599250000|2024-11-26 05:34:10|||||||||1
1732599260000|2024-11-26 05:34:20|||||||||4
1732599270000|2024-11-26 05:34:30|||||||||1
1732599280000|2024-11-26 05:34:40|||||||||1
1732599290000|2024-11-26 05:34:50|||||||||416
1732599300000|2024-11-26 05:35:00|||||||||61
1732599320000|2024-11-26 05:35:20|||||||||1
1732599360000|2024-11-26 05:36:00|||||||||1
1732599390000|2024-11-26 05:36:30|||||||||1
1732599400000|2024-11-26 05:36:40|||||||||11
1732599430000|2024-11-26 05:37:10|||||||||1
1732599440000|2024-11-26 05:37:20|||||||||1
1732599460000|2024-11-26 05:37:40|||||||||2
1732599490000|2024-11-26 05:38:10|||||||||1
1732599520000|2024-11-26 05:38:40|||||||||1
1732599530000|2024-11-26 05:38:50|||||||||2
1732599540000|2024-11-26 05:39:00|||||||||1
1732599550000|2024-11-26 05:39:10|||||||||1
1732599560000|2024-11-26 05:39:20|||||||||1
1732599580000|2024-11-26 05:39:40|||||||||1
1732599600000|2024-11-26 05:40:00|||||||||91
1732599630000|2024-11-26 05:40:30|||||||||2
1732599660000|2024-11-26 05:41:00|||||||||14
1732599670000|2024-11-26 05:41:10|||||||||1
1732599680000|2024-11-26 05:41:20|||||||||1
1732599690000|2024-11-26 05:41:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|56
1732599700000|2024-11-26 05:41:40|||||||||1
1732599710000|2024-11-26 05:41:50|||||||||2
1732599720000|2024-11-26 05:42:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|53
1732599730000|2024-11-26 05:42:10|||||||||1
1732599740000|2024-11-26 05:42:20|||||||||200
1732599750000|2024-11-26 05:42:30|||||||||50
1732599770000|2024-11-26 05:42:50|||||||||51
1732599790000|2024-11-26 05:43:10|||||||||50
1732599800000|2024-11-26 05:43:20|||||||||1
1732599810000|2024-11-26 05:43:30|||||||||18
1732599830000|2024-11-26 05:43:50|||||||||1
1732599840000|2024-11-26 05:44:00|||||||||1
1732599850000|2024-11-26 05:44:10|||||||||1
1732599870000|2024-11-26 05:44:30|||||||||1
1732599910000|2024-11-26 05:45:10|||||||||1
1732599930000|2024-11-26 05:45:30|||||||||1
1732599940000|2024-11-26 05:45:40|||||||||1
1732599960000|2024-11-26 05:46:00|||||||||101
1732599970000|2024-11-26 05:46:10|||||||||3
1732599990000|2024-11-26 05:46:30|||||||||65
1732600010000|2024-11-26 05:46:50|||||||||1
1732600040000|2024-11-26 05:47:20|||||||||1
1732600080000|2024-11-26 05:48:00|||||||||2
1732600110000|2024-11-26 05:48:30|||||||||1
1732600140000|2024-11-26 05:49:00|||||||||98
1732600150000|2024-11-26 05:49:10|||||||||1
1732600180000|2024-11-26 05:49:40|||||||||1
1732600210000|2024-11-26 05:50:10|||||||||1
1732600250000|2024-11-26 05:50:50|||||||||1
1732600270000|2024-11-26 05:51:10|||||||||6
1732600280000|2024-11-26 05:51:20|||||||||1
1732600320000|2024-11-26 05:52:00|||||||||2
1732600330000|2024-11-26 05:52:10|||||||||1
1732600340000|2024-11-26 05:52:20|||||||||22
1732600350000|2024-11-26 05:52:30|||||||||1
1732600380000|2024-11-26 05:53:00|||||||||1
1732600410000|2024-11-26 05:53:30|||||||||5
1732600420000|2024-11-26 05:53:40|||||||||1
1732600430000|2024-11-26 05:53:50|||||||||104
1732600440000|2024-11-26 05:54:00|||||||||1
1732600450000|2024-11-26 05:54:10|||||||||48
1732600460000|2024-11-26 05:54:20|||||||||1
1732600490000|2024-11-26 05:54:50|||||||||126
1732600500000|2024-11-26 05:55:00|||||||||290
1732600510000|2024-11-26 05:55:10|||||||||21
1732600520000|2024-11-26 05:55:20|||||||||286
1732600540000|2024-11-26 05:55:40|||||||||1
1732600560000|2024-11-26 05:56:00|||||||||2
1732600590000|2024-11-26 05:56:30|||||||||2
1732600600000|2024-11-26 05:56:40|11059|11055|11059|11055|11059|11055|11059|11055|2
1732600620000|2024-11-26 05:57:00|||||||||1
1732600650000|2024-11-26 05:57:30|||||||||2
1732600660000|2024-11-26 05:57:40|||||||||1
1732600690000|2024-11-26 05:58:10|||||||||2
1732600720000|2024-11-26 05:58:40|||||||||1092
1732600730000|2024-11-26 05:58:50|||||||||36
1732600740000|2024-11-26 05:59:00|||||||||12
1732600760000|2024-11-26 05:59:20|||||||||2
1732600790000|2024-11-26 05:59:50|||||||||3
1732600800000|2024-11-26 06:00:00|||||||||1
1732600810000|2024-11-26 06:00:10|||||||||1
1732600830000|2024-11-26 06:00:30|||||||||1
1732600870000|2024-11-26 06:01:10|||||||||7
1732600900000|2024-11-26 06:01:40|||||||||1
1732600940000|2024-11-26 06:02:20|||||||||1
1732600970000|2024-11-26 06:02:50|||||||||1
1732601000000|2024-11-26 06:03:20|||||||||1
1732601040000|2024-11-26 06:04:00|||||||||1
1732601060000|2024-11-26 06:04:20|||||||||1
1732601070000|2024-11-26 06:04:30|||||||||42
1732601100000|2024-11-26 06:05:00|||||||||8
1732601110000|2024-11-26 06:05:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|798
1732601120000|2024-11-26 06:05:20|11058.3|11054.3|11058.3|11054.3|11058.3|11054.3|11058.3|11054.3|28
1732601130000|2024-11-26 06:05:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|6
1732601140000|2024-11-26 06:05:40|||||||||1
1732601160000|2024-11-26 06:06:00|||||||||2
1732601180000|2024-11-26 06:06:20|||||||||1
1732601200000|2024-11-26 06:06:40|||||||||1
1732601210000|2024-11-26 06:06:50|||||||||2
1732601220000|2024-11-26 06:07:00|||||||||1
1732601240000|2024-11-26 06:07:20|||||||||1
1732601270000|2024-11-26 06:07:50|||||||||1
1732601280000|2024-11-26 06:08:00|||||||||1
1732601290000|2024-11-26 06:08:10|||||||||14
1732601310000|2024-11-26 06:08:30|||||||||1
1732601350000|2024-11-26 06:09:10|||||||||1
1732601380000|2024-11-26 06:09:40|||||||||1
1732601390000|2024-11-26 06:09:50|||||||||7
1732601420000|2024-11-26 06:10:20|||||||||1
1732601430000|2024-11-26 06:10:30|||||||||101
1732601440000|2024-11-26 06:10:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|20
1732601450000|2024-11-26 06:10:50|||||||||3
1732601470000|2024-11-26 06:11:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|21
1732601480000|2024-11-26 06:11:20|||||||||1
1732601490000|2024-11-26 06:11:30|||||||||35
1732601500000|2024-11-26 06:11:40|||||||||73
1732601510000|2024-11-26 06:11:50|||||||||58
1732601520000|2024-11-26 06:12:00|||||||||1
1732601540000|2024-11-26 06:12:20|||||||||10
1732601550000|2024-11-26 06:12:30|||||||||1
1732601560000|2024-11-26 06:12:40|11055.9|11051.9|11056.7|11052.7|11056.7|11052.7|11055.9|11051.9|66
1732601570000|2024-11-26 06:12:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|0
1732601590000|2024-11-26 06:13:10|||||||||77
1732601610000|2024-11-26 06:13:30|||||||||8
1732601620000|2024-11-26 06:13:40|||||||||1
1732601630000|2024-11-26 06:13:50|||||||||59
1732601640000|2024-11-26 06:14:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|205
1732601650000|2024-11-26 06:14:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|19
1732601660000|2024-11-26 06:14:20|||||||||17
1732601670000|2024-11-26 06:14:30|||||||||41
1732601680000|2024-11-26 06:14:40|||||||||5
1732601690000|2024-11-26 06:14:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1732601720000|2024-11-26 06:15:20|||||||||1
1732601760000|2024-11-26 06:16:00|||||||||1
1732601790000|2024-11-26 06:16:30|||||||||1
1732601800000|2024-11-26 06:16:40|||||||||20
1732601830000|2024-11-26 06:17:10|||||||||1
1732601850000|2024-11-26 06:17:30|||||||||43
1732601860000|2024-11-26 06:17:40|||||||||2
1732601880000|2024-11-26 06:18:00|||||||||1
1732601890000|2024-11-26 06:18:10|||||||||1
1732601920000|2024-11-26 06:18:40|||||||||5
1732601930000|2024-11-26 06:18:50|||||||||5
1732601950000|2024-11-26 06:19:10|||||||||5
1732601960000|2024-11-26 06:19:20|||||||||1
1732601980000|2024-11-26 06:19:40|||||||||8
1732601990000|2024-11-26 06:19:50|||||||||4
1732602000000|2024-11-26 06:20:00|||||||||446
1732602010000|2024-11-26 06:20:10|||||||||3
1732602020000|2024-11-26 06:20:20|||||||||13
1732602030000|2024-11-26 06:20:30|||||||||5
1732602050000|2024-11-26 06:20:50|||||||||4
1732602060000|2024-11-26 06:21:00|||||||||4
1732602070000|2024-11-26 06:21:10|||||||||1
1732602080000|2024-11-26 06:21:20|||||||||5
1732602090000|2024-11-26 06:21:30|||||||||6
1732602100000|2024-11-26 06:21:40|||||||||1
1732602110000|2024-11-26 06:21:50|||||||||400
1732602130000|2024-11-26 06:22:10|||||||||50
1732602150000|2024-11-26 06:22:30|||||||||6
1732602160000|2024-11-26 06:22:40|||||||||7
1732602170000|2024-11-26 06:22:50|||||||||86
1732602180000|2024-11-26 06:23:00|11059|11055|11059|11055|11059|11055|11059|11055|8
1732602200000|2024-11-26 06:23:20|||||||||1
1732602230000|2024-11-26 06:23:50|||||||||22
1732602240000|2024-11-26 06:24:00|||||||||14
1732602270000|2024-11-26 06:24:30|||||||||1
1732602310000|2024-11-26 06:25:10|||||||||1
1732602330000|2024-11-26 06:25:30|||||||||1
1732602340000|2024-11-26 06:25:40|||||||||1
1732602370000|2024-11-26 06:26:10|||||||||1
1732602390000|2024-11-26 06:26:30|||||||||1
1732602410000|2024-11-26 06:26:50|||||||||12
1732602420000|2024-11-26 06:27:00|||||||||9
1732602430000|2024-11-26 06:27:10|||||||||11
1732602440000|2024-11-26 06:27:20|||||||||20
1732602450000|2024-11-26 06:27:30|||||||||25
1732602460000|2024-11-26 06:27:40|||||||||11
1732602470000|2024-11-26 06:27:50|||||||||9
1732602480000|2024-11-26 06:28:00|||||||||26
1732602490000|2024-11-26 06:28:10|||||||||3
1732602510000|2024-11-26 06:28:30|||||||||14
1732602520000|2024-11-26 06:28:40|||||||||4
1732602530000|2024-11-26 06:28:50|||||||||9
1732602540000|2024-11-26 06:29:00|||||||||2
1732602550000|2024-11-26 06:29:10|||||||||8
1732602560000|2024-11-26 06:29:20|||||||||3
1732602570000|2024-11-26 06:29:30|||||||||16
1732602580000|2024-11-26 06:29:40|||||||||6
1732602590000|2024-11-26 06:29:50|||||||||5
1732602600000|2024-11-26 06:30:00|||||||||21
1732602610000|2024-11-26 06:30:10|||||||||2
1732602650000|2024-11-26 06:30:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|23
1732602680000|2024-11-26 06:31:20|||||||||1
1732602700000|2024-11-26 06:31:40|||||||||208
1732602710000|2024-11-26 06:31:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|107
1732602720000|2024-11-26 06:32:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|29
1732602730000|2024-11-26 06:32:10|11059|11055|11059|11055|11059|11055|11059|11055|3
1732602740000|2024-11-26 06:32:20|||||||||11
1732602750000|2024-11-26 06:32:30|||||||||3
1732602760000|2024-11-26 06:32:40|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|11059.8|11055.8|73
1732602770000|2024-11-26 06:32:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|10
1732602780000|2024-11-26 06:33:00|11059|11055|11059|11055|11059|11055|11059|11055|43
1732602790000|2024-11-26 06:33:10|||||||||9
1732602820000|2024-11-26 06:33:40|||||||||1
1732602830000|2024-11-26 06:33:50|||||||||2
1732602840000|2024-11-26 06:34:00|||||||||1
1732602850000|2024-11-26 06:34:10|||||||||24
1732602860000|2024-11-26 06:34:20|||||||||6
1732602890000|2024-11-26 06:34:50|||||||||1
1732602920000|2024-11-26 06:35:20|||||||||1
1732602960000|2024-11-26 06:36:00|||||||||1
1732602990000|2024-11-26 06:36:30|||||||||1
1732603020000|2024-11-26 06:37:00|||||||||1
1732603050000|2024-11-26 06:37:30|||||||||50
1732603060000|2024-11-26 06:37:40|||||||||1
1732603090000|2024-11-26 06:38:10|||||||||1
1732603130000|2024-11-26 06:38:50|||||||||1
1732603140000|2024-11-26 06:39:00|||||||||1
1732603150000|2024-11-26 06:39:10|||||||||3
1732603160000|2024-11-26 06:39:20|||||||||2
1732603170000|2024-11-26 06:39:30|||||||||42
1732603200000|2024-11-26 06:40:00|||||||||2
1732603230000|2024-11-26 06:40:30|||||||||1
1732603260000|2024-11-26 06:41:00|||||||||3
1732603300000|2024-11-26 06:41:40|||||||||1
1732603330000|2024-11-26 06:42:10|||||||||1
1732603350000|2024-11-26 06:42:30|||||||||7
1732603370000|2024-11-26 06:42:50|||||||||1
1732603380000|2024-11-26 06:43:00|||||||||1
1732603400000|2024-11-26 06:43:20|||||||||1
1732603430000|2024-11-26 06:43:50|||||||||1
1732603440000|2024-11-26 06:44:00|||||||||1
1732603470000|2024-11-26 06:44:30|||||||||1
1732603490000|2024-11-26 06:44:50|||||||||20
1732603500000|2024-11-26 06:45:00|||||||||2
1732603510000|2024-11-26 06:45:10|||||||||3
1732603540000|2024-11-26 06:45:40|||||||||1
1732603560000|2024-11-26 06:46:00|||||||||1
1732603570000|2024-11-26 06:46:10|||||||||49
1732603580000|2024-11-26 06:46:20|||||||||14
1732603590000|2024-11-26 06:46:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|76
1732603610000|2024-11-26 06:46:50|||||||||44
1732603640000|2024-11-26 06:47:20|||||||||1
1732603680000|2024-11-26 06:48:00|||||||||36
1732603710000|2024-11-26 06:48:30|||||||||201
1732603740000|2024-11-26 06:49:00|||||||||4
1732603770000|2024-11-26 06:49:30|||||||||21
1732603780000|2024-11-26 06:49:40|||||||||1
1732603800000|2024-11-26 06:50:00|||||||||1
1732603810000|2024-11-26 06:50:10|||||||||2
1732603850000|2024-11-26 06:50:50|||||||||1
1732603870000|2024-11-26 06:51:10|||||||||10
1732603880000|2024-11-26 06:51:20|||||||||6
1732603900000|2024-11-26 06:51:40|||||||||17
1732603920000|2024-11-26 06:52:00|||||||||1
1732603930000|2024-11-26 06:52:10|||||||||1
1732603950000|2024-11-26 06:52:30|||||||||630
1732603970000|2024-11-26 06:52:50|||||||||2
1732603980000|2024-11-26 06:53:00|||||||||1
1732604000000|2024-11-26 06:53:20|11059|11055|11059|11055|11059|11055|11058.3|11054.3|396
1732604020000|2024-11-26 06:53:40|||||||||1
1732604050000|2024-11-26 06:54:10|||||||||601
1732604060000|2024-11-26 06:54:20|||||||||313
1732604080000|2024-11-26 06:54:40|||||||||40
1732604090000|2024-11-26 06:54:50|||||||||1
1732604120000|2024-11-26 06:55:20|||||||||1
1732604130000|2024-11-26 06:55:30|||||||||1
1732604150000|2024-11-26 06:55:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|82
1732604160000|2024-11-26 06:56:00|||||||||20
1732604180000|2024-11-26 06:56:20|||||||||3
1732604190000|2024-11-26 06:56:30|||||||||1
1732604200000|2024-11-26 06:56:40|||||||||15
1732604210000|2024-11-26 06:56:50|||||||||8
1732604220000|2024-11-26 06:57:00|||||||||2
1732604230000|2024-11-26 06:57:10|||||||||100
1732604260000|2024-11-26 06:57:40|||||||||1
1732604290000|2024-11-26 06:58:10|||||||||1
1732604300000|2024-11-26 06:58:20|||||||||2
1732604310000|2024-11-26 06:58:30|||||||||1
1732604320000|2024-11-26 06:58:40|||||||||1
1732604330000|2024-11-26 06:58:50|||||||||173
1732604340000|2024-11-26 06:59:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|21
1732604350000|2024-11-26 06:59:10|||||||||111
1732604360000|2024-11-26 06:59:20|||||||||3
1732604370000|2024-11-26 06:59:30|||||||||50
1732604390000|2024-11-26 06:59:50|||||||||2
1732604410000|2024-11-26 07:00:10|||||||||2
1732604430000|2024-11-26 07:00:30|||||||||1
1732604450000|2024-11-26 07:00:50|||||||||31
1732604460000|2024-11-26 07:01:00|||||||||2
1732604470000|2024-11-26 07:01:10|||||||||36
1732604480000|2024-11-26 07:01:20|||||||||4
1732604490000|2024-11-26 07:01:30|||||||||3
1732604500000|2024-11-26 07:01:40|||||||||1
1732604510000|2024-11-26 07:01:50|||||||||2
1732604530000|2024-11-26 07:02:10|||||||||6
1732604540000|2024-11-26 07:02:20|||||||||3
1732604550000|2024-11-26 07:02:30|||||||||2
1732604570000|2024-11-26 07:02:50|||||||||16
1732604580000|2024-11-26 07:03:00|||||||||10
1732604590000|2024-11-26 07:03:10|||||||||7
1732604600000|2024-11-26 07:03:20|||||||||56
1732604610000|2024-11-26 07:03:30|11059.8|11055.8|11060.6|11056.6|11060.6|11056.6|11059.8|11055.8|78
1732604620000|2024-11-26 07:03:40|||||||||9
1732604630000|2024-11-26 07:03:50|||||||||10
1732604640000|2024-11-26 07:04:00|||||||||3
1732604650000|2024-11-26 07:04:10|||||||||1
1732604660000|2024-11-26 07:04:20|||||||||1
1732604670000|2024-11-26 07:04:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|94
1732604680000|2024-11-26 07:04:40|||||||||11
1732604690000|2024-11-26 07:04:50|||||||||7
1732604700000|2024-11-26 07:05:00|||||||||1
1732604710000|2024-11-26 07:05:10|||||||||4
1732604720000|2024-11-26 07:05:20|||||||||1
1732604740000|2024-11-26 07:05:40|11059|11055|11059|11055|11059|11055|11059|11055|4
1732604750000|2024-11-26 07:05:50|||||||||597
1732604760000|2024-11-26 07:06:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|165
1732604770000|2024-11-26 07:06:10|||||||||1
1732604790000|2024-11-26 07:06:30|||||||||1756
1732604800000|2024-11-26 07:06:40|||||||||1
1732604810000|2024-11-26 07:06:50|||||||||260
1732604820000|2024-11-26 07:07:00|||||||||1
1732604830000|2024-11-26 07:07:10|||||||||6
1732604840000|2024-11-26 07:07:20|||||||||3
1732604850000|2024-11-26 07:07:30|||||||||29
1732604860000|2024-11-26 07:07:40|||||||||1
1732604870000|2024-11-26 07:07:50|||||||||1
1732604880000|2024-11-26 07:08:00|||||||||134
1732604890000|2024-11-26 07:08:10|||||||||52
1732604900000|2024-11-26 07:08:20|||||||||3
1732604910000|2024-11-26 07:08:30|||||||||3
1732604920000|2024-11-26 07:08:40|||||||||1
1732604930000|2024-11-26 07:08:50|||||||||41
1732604940000|2024-11-26 07:09:00|||||||||15
1732604950000|2024-11-26 07:09:10|||||||||2
1732604960000|2024-11-26 07:09:20|||||||||1
1732604970000|2024-11-26 07:09:30|||||||||1
1732604980000|2024-11-26 07:09:40|||||||||17
1732604990000|2024-11-26 07:09:50|||||||||5
1732605010000|2024-11-26 07:10:10|||||||||1
1732605020000|2024-11-26 07:10:20|||||||||16
1732605030000|2024-11-26 07:10:30|||||||||3
1732605040000|2024-11-26 07:10:40|||||||||1
1732605050000|2024-11-26 07:10:50|||||||||1
1732605060000|2024-11-26 07:11:00|||||||||2
1732605080000|2024-11-26 07:11:20|||||||||1
1732605090000|2024-11-26 07:11:30|||||||||1
1732605110000|2024-11-26 07:11:50|||||||||1
1732605130000|2024-11-26 07:12:10|||||||||6
1732605140000|2024-11-26 07:12:20|||||||||2
1732605150000|2024-11-26 07:12:30|||||||||1
1732605160000|2024-11-26 07:12:40|||||||||1
1732605180000|2024-11-26 07:13:00|||||||||1
1732605190000|2024-11-26 07:13:10|||||||||4
1732605200000|2024-11-26 07:13:20|11059|11055|11059|11055|11059|11055|11059|11055|920
1732605210000|2024-11-26 07:13:30|||||||||14
1732605220000|2024-11-26 07:13:40|||||||||9
1732605230000|2024-11-26 07:13:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|30
1732605240000|2024-11-26 07:14:00|||||||||30
1732605250000|2024-11-26 07:14:10|||||||||1
1732605260000|2024-11-26 07:14:20|||||||||1
1732605280000|2024-11-26 07:14:40|||||||||151
1732605300000|2024-11-26 07:15:00|||||||||9
1732605310000|2024-11-26 07:15:10|||||||||15
1732605320000|2024-11-26 07:15:20|||||||||112
1732605330000|2024-11-26 07:15:30|||||||||1
1732605350000|2024-11-26 07:15:50|||||||||231
1732605360000|2024-11-26 07:16:00|||||||||5
1732605370000|2024-11-26 07:16:10|||||||||26
1732605390000|2024-11-26 07:16:30|||||||||1
1732605400000|2024-11-26 07:16:40|||||||||111
1732605410000|2024-11-26 07:16:50|||||||||2
1732605420000|2024-11-26 07:17:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|101
1732605430000|2024-11-26 07:17:10|||||||||1
1732605460000|2024-11-26 07:17:40|||||||||1
1732605470000|2024-11-26 07:17:50|||||||||1
1732605490000|2024-11-26 07:18:10|||||||||1
1732605500000|2024-11-26 07:18:20|||||||||1
1732605510000|2024-11-26 07:18:30|||||||||2
1732605520000|2024-11-26 07:18:40|||||||||1
1732605530000|2024-11-26 07:18:50|||||||||1
1732605540000|2024-11-26 07:19:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|336
1732605560000|2024-11-26 07:19:20|||||||||1
1732605570000|2024-11-26 07:19:30|||||||||1
1732605580000|2024-11-26 07:19:40|||||||||1
1732605590000|2024-11-26 07:19:50|||||||||1
1732605600000|2024-11-26 07:20:00|||||||||4
1732605610000|2024-11-26 07:20:10|||||||||16
1732605620000|2024-11-26 07:20:20|||||||||1
1732605630000|2024-11-26 07:20:30|||||||||1
1732605640000|2024-11-26 07:20:40|||||||||3
1732605650000|2024-11-26 07:20:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|188
1732605660000|2024-11-26 07:21:00|||||||||31
1732605670000|2024-11-26 07:21:10|||||||||1
1732605700000|2024-11-26 07:21:40|||||||||2
1732605720000|2024-11-26 07:22:00|||||||||1
1732605730000|2024-11-26 07:22:10|||||||||1
1732605740000|2024-11-26 07:22:20|||||||||1
1732605750000|2024-11-26 07:22:30|||||||||1
1732605760000|2024-11-26 07:22:40|||||||||122
1732605770000|2024-11-26 07:22:50|||||||||1
1732605800000|2024-11-26 07:23:20|||||||||1
1732605810000|2024-11-26 07:23:30|||||||||1
1732605820000|2024-11-26 07:23:40|||||||||7
1732605830000|2024-11-26 07:23:50|||||||||36
1732605840000|2024-11-26 07:24:00|||||||||36
1732605860000|2024-11-26 07:24:20|||||||||642
1732605870000|2024-11-26 07:24:30|||||||||8
1732605880000|2024-11-26 07:24:40|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|67
1732605900000|2024-11-26 07:25:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|300
1732605910000|2024-11-26 07:25:10|||||||||53
1732605920000|2024-11-26 07:25:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|55
1732605940000|2024-11-26 07:25:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|158
1732605960000|2024-11-26 07:26:00|||||||||16
1732605970000|2024-11-26 07:26:10|||||||||41
1732605980000|2024-11-26 07:26:20|||||||||263
1732606000000|2024-11-26 07:26:40|||||||||107
1732606010000|2024-11-26 07:26:50|||||||||6
1732606020000|2024-11-26 07:27:00|||||||||261
1732606040000|2024-11-26 07:27:20|||||||||105
1732606060000|2024-11-26 07:27:40|||||||||10
1732606070000|2024-11-26 07:27:50|||||||||1
1732606080000|2024-11-26 07:28:00|||||||||28
1732606090000|2024-11-26 07:28:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|13
1732606100000|2024-11-26 07:28:20|||||||||2
1732606110000|2024-11-26 07:28:30|||||||||3
1732606120000|2024-11-26 07:28:40|||||||||238
1732606130000|2024-11-26 07:28:50|||||||||1
1732606140000|2024-11-26 07:29:00|||||||||1
1732606150000|2024-11-26 07:29:10|||||||||3
1732606160000|2024-11-26 07:29:20|||||||||1
1732606180000|2024-11-26 07:29:40|||||||||3
1732606190000|2024-11-26 07:29:50|||||||||1
1732606200000|2024-11-26 07:30:00|||||||||242
1732606210000|2024-11-26 07:30:10|||||||||2
1732606220000|2024-11-26 07:30:20|||||||||10
1732606230000|2024-11-26 07:30:30|||||||||27
1732606240000|2024-11-26 07:30:40|||||||||1
1732606250000|2024-11-26 07:30:50|||||||||1
1732606260000|2024-11-26 07:31:00|||||||||80
1732606270000|2024-11-26 07:31:10|||||||||11
1732606280000|2024-11-26 07:31:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|28
1732606290000|2024-11-26 07:31:30|||||||||22
1732606300000|2024-11-26 07:31:40|||||||||50
1732606310000|2024-11-26 07:31:50|||||||||3
1732606320000|2024-11-26 07:32:00|||||||||2
1732606330000|2024-11-26 07:32:10|||||||||10
1732606350000|2024-11-26 07:32:30|||||||||2
1732606380000|2024-11-26 07:33:00|||||||||13
1732606400000|2024-11-26 07:33:20|||||||||40
1732606410000|2024-11-26 07:33:30|||||||||1
1732606420000|2024-11-26 07:33:40|||||||||1
1732606440000|2024-11-26 07:34:00|||||||||19
1732606450000|2024-11-26 07:34:10|||||||||2
1732606460000|2024-11-26 07:34:20|||||||||49
1732606470000|2024-11-26 07:34:30|||||||||101
1732606480000|2024-11-26 07:34:40|||||||||1
1732606490000|2024-11-26 07:34:50|||||||||116
1732606520000|2024-11-26 07:35:20|||||||||3
1732606530000|2024-11-26 07:35:30|||||||||100
1732606550000|2024-11-26 07:35:50|||||||||2
1732606580000|2024-11-26 07:36:20|||||||||1
1732606590000|2024-11-26 07:36:30|||||||||221
1732606610000|2024-11-26 07:36:50|11052|11048|11052|11048|11052.8|11048.8|11051.2|11047.2|115
1732606620000|2024-11-26 07:37:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|4
1732606630000|2024-11-26 07:37:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|28
1732606640000|2024-11-26 07:37:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|134
1732606650000|2024-11-26 07:37:30|||||||||1
1732606660000|2024-11-26 07:37:40|||||||||1
1732606670000|2024-11-26 07:37:50|||||||||1
1732606690000|2024-11-26 07:38:10|||||||||2
1732606710000|2024-11-26 07:38:30|||||||||19
1732606720000|2024-11-26 07:38:40|||||||||2
1732606730000|2024-11-26 07:38:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|119
1732606760000|2024-11-26 07:39:20|||||||||3
1732606770000|2024-11-26 07:39:30|||||||||50
1732606780000|2024-11-26 07:39:40|||||||||1
1732606790000|2024-11-26 07:39:50|||||||||2
1732606810000|2024-11-26 07:40:10|||||||||2
1732606830000|2024-11-26 07:40:30|||||||||2
1732606840000|2024-11-26 07:40:40|||||||||23
1732606850000|2024-11-26 07:40:50|||||||||1
1732606860000|2024-11-26 07:41:00|||||||||13
1732606890000|2024-11-26 07:41:30|||||||||2
1732606920000|2024-11-26 07:42:00|||||||||72
1732606930000|2024-11-26 07:42:10|||||||||3
1732606940000|2024-11-26 07:42:20|||||||||1
1732606960000|2024-11-26 07:42:40|||||||||122
1732606970000|2024-11-26 07:42:50|||||||||1
1732607000000|2024-11-26 07:43:20|||||||||12
1732607020000|2024-11-26 07:43:40|||||||||40
1732607030000|2024-11-26 07:43:50|||||||||52
1732607040000|2024-11-26 07:44:00|||||||||1
1732607050000|2024-11-26 07:44:10|||||||||1
1732607060000|2024-11-26 07:44:20|||||||||1
1732607070000|2024-11-26 07:44:30|||||||||1
1732607080000|2024-11-26 07:44:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|574
1732607100000|2024-11-26 07:45:00|||||||||2
1732607110000|2024-11-26 07:45:10|||||||||299
1732607120000|2024-11-26 07:45:20|||||||||595
1732607130000|2024-11-26 07:45:30|||||||||2
1732607140000|2024-11-26 07:45:40|||||||||49
1732607150000|2024-11-26 07:45:50|||||||||13
1732607160000|2024-11-26 07:46:00|||||||||141
1732607170000|2024-11-26 07:46:10|||||||||9
1732607190000|2024-11-26 07:46:30|||||||||38
1732607200000|2024-11-26 07:46:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|174
1732607220000|2024-11-26 07:47:00|||||||||1
1732607230000|2024-11-26 07:47:10|||||||||10
1732607240000|2024-11-26 07:47:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|629
1732607250000|2024-11-26 07:47:30|||||||||50
1732607270000|2024-11-26 07:47:50|||||||||2
1732607300000|2024-11-26 07:48:20|||||||||3176
1732607310000|2024-11-26 07:48:30|||||||||1
1732607320000|2024-11-26 07:48:40|||||||||15
1732607340000|2024-11-26 07:49:00|||||||||3
1732607350000|2024-11-26 07:49:10|||||||||165
1732607370000|2024-11-26 07:49:30|||||||||2
1732607400000|2024-11-26 07:50:00|||||||||2
1732607410000|2024-11-26 07:50:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|9
1732607430000|2024-11-26 07:50:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|52
1732607440000|2024-11-26 07:50:40|||||||||32
1732607450000|2024-11-26 07:50:50|||||||||1
1732607460000|2024-11-26 07:51:00|||||||||82
1732607470000|2024-11-26 07:51:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|25
1732607480000|2024-11-26 07:51:20|||||||||28
1732607510000|2024-11-26 07:51:50|||||||||2
1732607540000|2024-11-26 07:52:20|||||||||2
1732607550000|2024-11-26 07:52:30|||||||||28
1732607560000|2024-11-26 07:52:40|||||||||35
1732607570000|2024-11-26 07:52:50|||||||||43
1732607580000|2024-11-26 07:53:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|94
1732607590000|2024-11-26 07:53:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|62
1732607600000|2024-11-26 07:53:20|||||||||155
1732607610000|2024-11-26 07:53:30|11052|11048|11052|11048|11052|11048|11052|11048|5
1732607620000|2024-11-26 07:53:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|3
1732607630000|2024-11-26 07:53:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|28
1732607640000|2024-11-26 07:54:00|||||||||1
1732607650000|2024-11-26 07:54:10|||||||||1
1732607670000|2024-11-26 07:54:30|||||||||185
1732607680000|2024-11-26 07:54:40|||||||||2
1732607690000|2024-11-26 07:54:50|||||||||231
1732607710000|2024-11-26 07:55:10|||||||||1
1732607720000|2024-11-26 07:55:20|||||||||1
1732607740000|2024-11-26 07:55:40|||||||||5
1732607750000|2024-11-26 07:55:50|||||||||1
1732607760000|2024-11-26 07:56:00|||||||||1
1732607770000|2024-11-26 07:56:10|||||||||3
1732607780000|2024-11-26 07:56:20|||||||||4
1732607810000|2024-11-26 07:56:50|||||||||1
1732607820000|2024-11-26 07:57:00|||||||||2
1732607850000|2024-11-26 07:57:30|||||||||2
1732607880000|2024-11-26 07:58:00|||||||||4
1732607890000|2024-11-26 07:58:10|||||||||1
1732607900000|2024-11-26 07:58:20|||||||||2
1732607910000|2024-11-26 07:58:30|||||||||1
1732607920000|2024-11-26 07:58:40|||||||||1
1732607940000|2024-11-26 07:59:00|||||||||1
1732607950000|2024-11-26 07:59:10|||||||||3
1732607960000|2024-11-26 07:59:20|||||||||3
1732607970000|2024-11-26 07:59:30|||||||||56
1732607980000|2024-11-26 07:59:40|||||||||1
1732607990000|2024-11-26 07:59:50|||||||||1
1732608000000|2024-11-26 08:00:00|||||||||18
1732608020000|2024-11-26 08:00:20|||||||||2
1732608030000|2024-11-26 08:00:30|||||||||5
1732608050000|2024-11-26 08:00:50|||||||||25
1732608060000|2024-11-26 08:01:00|||||||||1
1732608080000|2024-11-26 08:01:20|||||||||1
1732608090000|2024-11-26 08:01:30|||||||||2
1732608100000|2024-11-26 08:01:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1732608110000|2024-11-26 08:01:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|4
1732608120000|2024-11-26 08:02:00|||||||||1
1732608130000|2024-11-26 08:02:10|||||||||2
1732608140000|2024-11-26 08:02:20|||||||||300
1732608150000|2024-11-26 08:02:30|||||||||1
1732608160000|2024-11-26 08:02:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|85
1732608170000|2024-11-26 08:02:50|||||||||5
1732608180000|2024-11-26 08:03:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|18
1732608190000|2024-11-26 08:03:10|||||||||557
1732608200000|2024-11-26 08:03:20|||||||||1
1732608210000|2024-11-26 08:03:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|56
1732608220000|2024-11-26 08:03:40|||||||||2
1732608230000|2024-11-26 08:03:50|||||||||9
1732608240000|2024-11-26 08:04:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|104
1732608250000|2024-11-26 08:04:10|||||||||10
1732608260000|2024-11-26 08:04:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|3
1732608270000|2024-11-26 08:04:30|||||||||1288
1732608280000|2024-11-26 08:04:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|219
1732608290000|2024-11-26 08:04:50|||||||||245
1732608300000|2024-11-26 08:05:00|||||||||96
1732608310000|2024-11-26 08:05:10|||||||||6
1732608320000|2024-11-26 08:05:20|||||||||18
1732608330000|2024-11-26 08:05:30|||||||||561
1732608360000|2024-11-26 08:06:00|||||||||31
1732608370000|2024-11-26 08:06:10|||||||||155
1732608380000|2024-11-26 08:06:20|||||||||20
1732608390000|2024-11-26 08:06:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|291
1732608400000|2024-11-26 08:06:40|||||||||15
1732608410000|2024-11-26 08:06:50|||||||||7
1732608420000|2024-11-26 08:07:00|||||||||4
1732608430000|2024-11-26 08:07:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|80
1732608440000|2024-11-26 08:07:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|63
1732608450000|2024-11-26 08:07:30|||||||||1
1732608460000|2024-11-26 08:07:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|230
1732608470000|2024-11-26 08:07:50|||||||||21
1732608480000|2024-11-26 08:08:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|102
1732608490000|2024-11-26 08:08:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|7
1732608500000|2024-11-26 08:08:20|||||||||1805
1732608510000|2024-11-26 08:08:30|||||||||18
1732608520000|2024-11-26 08:08:40|||||||||1292
1732608530000|2024-11-26 08:08:50|||||||||151
1732608540000|2024-11-26 08:09:00|||||||||1
1732608550000|2024-11-26 08:09:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|70
1732608560000|2024-11-26 08:09:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|70
1732608570000|2024-11-26 08:09:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|103
1732608580000|2024-11-26 08:09:40|||||||||290
1732608590000|2024-11-26 08:09:50|||||||||106
1732608600000|2024-11-26 08:10:00|||||||||1
1732608610000|2024-11-26 08:10:10|||||||||141
1732608630000|2024-11-26 08:10:30|||||||||1
1732608640000|2024-11-26 08:10:40|||||||||1
1732608650000|2024-11-26 08:10:50|||||||||12
1732608660000|2024-11-26 08:11:00|||||||||1
1732608670000|2024-11-26 08:11:10|||||||||2
1732608680000|2024-11-26 08:11:20|||||||||26
1732608690000|2024-11-26 08:11:30|||||||||149
1732608700000|2024-11-26 08:11:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|209
1732608710000|2024-11-26 08:11:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|257
1732608720000|2024-11-26 08:12:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|79
1732608730000|2024-11-26 08:12:10|||||||||864
1732608740000|2024-11-26 08:12:20|||||||||7
1732608750000|2024-11-26 08:12:30|||||||||2
1732608760000|2024-11-26 08:12:40|||||||||4
1732608770000|2024-11-26 08:12:50|||||||||1
1732608780000|2024-11-26 08:13:00|||||||||4
1732608800000|2024-11-26 08:13:20|||||||||11
1732608810000|2024-11-26 08:13:30|||||||||33
1732608830000|2024-11-26 08:13:50|||||||||1
1732608840000|2024-11-26 08:14:00|||||||||211
1732608850000|2024-11-26 08:14:10|||||||||3
1732608860000|2024-11-26 08:14:20|||||||||157
1732608870000|2024-11-26 08:14:30|||||||||602
1732608880000|2024-11-26 08:14:40|||||||||3
1732608890000|2024-11-26 08:14:50|||||||||3
1732608900000|2024-11-26 08:15:00|||||||||1
1732608910000|2024-11-26 08:15:10|||||||||2
1732608920000|2024-11-26 08:15:20|||||||||110
1732608930000|2024-11-26 08:15:30|||||||||3
1732608940000|2024-11-26 08:15:40|||||||||3
1732608950000|2024-11-26 08:15:50|||||||||18
1732608960000|2024-11-26 08:16:00|||||||||1
1732608970000|2024-11-26 08:16:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|260
1732608980000|2024-11-26 08:16:20|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|88
1732609000000|2024-11-26 08:16:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|203
1732609010000|2024-11-26 08:16:50|||||||||664
1732609020000|2024-11-26 08:17:00|||||||||13
1732609030000|2024-11-26 08:17:10|||||||||1
1732609040000|2024-11-26 08:17:20|||||||||13
1732609050000|2024-11-26 08:17:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|224
1732609060000|2024-11-26 08:17:40|||||||||47
1732609070000|2024-11-26 08:17:50|||||||||3
1732609080000|2024-11-26 08:18:00|||||||||2
1732609090000|2024-11-26 08:18:10|||||||||1
1732609100000|2024-11-26 08:18:20|||||||||2176
1732609120000|2024-11-26 08:18:40|||||||||1
1732609140000|2024-11-26 08:19:00|||||||||2
1732609150000|2024-11-26 08:19:10|||||||||1
1732609170000|2024-11-26 08:19:30|||||||||2
1732609180000|2024-11-26 08:19:40|||||||||691
1732609190000|2024-11-26 08:19:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|426
1732609200000|2024-11-26 08:20:00|||||||||11
1732609210000|2024-11-26 08:20:10|||||||||6
1732609220000|2024-11-26 08:20:20|||||||||15
1732609230000|2024-11-26 08:20:30|||||||||260
1732609240000|2024-11-26 08:20:40|||||||||42
1732609250000|2024-11-26 08:20:50|||||||||3
1732609260000|2024-11-26 08:21:00|||||||||42
1732609270000|2024-11-26 08:21:10|||||||||102
1732609280000|2024-11-26 08:21:20|||||||||17
1732609290000|2024-11-26 08:21:30|||||||||3
1732609300000|2024-11-26 08:21:40|||||||||54
1732609310000|2024-11-26 08:21:50|||||||||3
1732609320000|2024-11-26 08:22:00|||||||||10
1732609330000|2024-11-26 08:22:10|||||||||2
1732609340000|2024-11-26 08:22:20|||||||||1
1732609350000|2024-11-26 08:22:30|||||||||3
1732609360000|2024-11-26 08:22:40|||||||||1
1732609370000|2024-11-26 08:22:50|||||||||2
1732609380000|2024-11-26 08:23:00|||||||||2
1732609390000|2024-11-26 08:23:10|||||||||1
1732609400000|2024-11-26 08:23:20|||||||||1
1732609410000|2024-11-26 08:23:30|||||||||1
1732609430000|2024-11-26 08:23:50|||||||||2
1732609440000|2024-11-26 08:24:00|||||||||206
1732609450000|2024-11-26 08:24:10|||||||||287
1732609460000|2024-11-26 08:24:20|||||||||4
1732609470000|2024-11-26 08:24:30|||||||||1
1732609480000|2024-11-26 08:24:40|||||||||2
1732609490000|2024-11-26 08:24:50|||||||||65
1732609500000|2024-11-26 08:25:00|||||||||1
1732609510000|2024-11-26 08:25:10|||||||||1
1732609530000|2024-11-26 08:25:30|||||||||1
1732609540000|2024-11-26 08:25:40|||||||||7
1732609550000|2024-11-26 08:25:50|||||||||20
1732609560000|2024-11-26 08:26:00|||||||||16
1732609570000|2024-11-26 08:26:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|59
1732609580000|2024-11-26 08:26:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|112
1732609590000|2024-11-26 08:26:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|39
1732609600000|2024-11-26 08:26:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|68
1732609610000|2024-11-26 08:26:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|23
1732609620000|2024-11-26 08:27:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|96
1732609630000|2024-11-26 08:27:10|||||||||1
1732609640000|2024-11-26 08:27:20|||||||||5
1732609650000|2024-11-26 08:27:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|186
1732609660000|2024-11-26 08:27:40|||||||||1
1732609670000|2024-11-26 08:27:50|||||||||5
1732609680000|2024-11-26 08:28:00|||||||||5
1732609690000|2024-11-26 08:28:10|||||||||167
1732609700000|2024-11-26 08:28:20|||||||||21
1732609710000|2024-11-26 08:28:30|||||||||1
1732609720000|2024-11-26 08:28:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|327
1732609730000|2024-11-26 08:28:50|||||||||7
1732609740000|2024-11-26 08:29:00|||||||||4
1732609750000|2024-11-26 08:29:10|||||||||34
1732609760000|2024-11-26 08:29:20|||||||||483
1732609770000|2024-11-26 08:29:30|||||||||3
1732609780000|2024-11-26 08:29:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1715
1732609790000|2024-11-26 08:29:50|||||||||26
1732609800000|2024-11-26 08:30:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|13
1732609810000|2024-11-26 08:30:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|97
1732609820000|2024-11-26 08:30:20|||||||||5
1732609830000|2024-11-26 08:30:30|||||||||19
1732609840000|2024-11-26 08:30:40|||||||||10
1732609850000|2024-11-26 08:30:50|||||||||8
1732609870000|2024-11-26 08:31:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|104
1732609880000|2024-11-26 08:31:20|||||||||7
1732609890000|2024-11-26 08:31:30|||||||||9
1732609900000|2024-11-26 08:31:40|||||||||6
1732609910000|2024-11-26 08:31:50|||||||||54
1732609920000|2024-11-26 08:32:00|||||||||123
1732609930000|2024-11-26 08:32:10|||||||||41
1732609940000|2024-11-26 08:32:20|||||||||6
1732609950000|2024-11-26 08:32:30|||||||||146
1732609960000|2024-11-26 08:32:40|||||||||48
1732609970000|2024-11-26 08:32:50|||||||||18
1732609980000|2024-11-26 08:33:00|||||||||62
1732609990000|2024-11-26 08:33:10|||||||||11
1732610000000|2024-11-26 08:33:20|||||||||134
1732610010000|2024-11-26 08:33:30|||||||||44
1732610020000|2024-11-26 08:33:40|||||||||165
1732610030000|2024-11-26 08:33:50|||||||||35
1732610040000|2024-11-26 08:34:00|||||||||143
1732610050000|2024-11-26 08:34:10|||||||||65
1732610060000|2024-11-26 08:34:20|||||||||28
1732610070000|2024-11-26 08:34:30|||||||||412
1732610080000|2024-11-26 08:34:40|||||||||32
1732610090000|2024-11-26 08:34:50|||||||||2549
1732610100000|2024-11-26 08:35:00|||||||||21
1732610110000|2024-11-26 08:35:10|||||||||26
1732610120000|2024-11-26 08:35:20|||||||||194
1732610130000|2024-11-26 08:35:30|||||||||12
1732610140000|2024-11-26 08:35:40|||||||||29
1732610150000|2024-11-26 08:35:50|||||||||18
1732610160000|2024-11-26 08:36:00|||||||||1501
1732610170000|2024-11-26 08:36:10|||||||||34
1732610180000|2024-11-26 08:36:20|||||||||94
1732610190000|2024-11-26 08:36:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|310
1732610200000|2024-11-26 08:36:40|||||||||8
1732610210000|2024-11-26 08:36:50|||||||||4
1732610220000|2024-11-26 08:37:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|189
1732610230000|2024-11-26 08:37:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|235
1732610240000|2024-11-26 08:37:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|116
1732610250000|2024-11-26 08:37:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|194
1732610260000|2024-11-26 08:37:40|||||||||82
1732610270000|2024-11-26 08:37:50|||||||||688
1732610280000|2024-11-26 08:38:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|148
1732610290000|2024-11-26 08:38:10|||||||||7
1732610300000|2024-11-26 08:38:20|||||||||11
1732610310000|2024-11-26 08:38:30|||||||||1
1732610320000|2024-11-26 08:38:40|||||||||9
1732610330000|2024-11-26 08:38:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|165
1732610340000|2024-11-26 08:39:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|6
1732610350000|2024-11-26 08:39:10|||||||||14
1732610360000|2024-11-26 08:39:20|||||||||6
1732610370000|2024-11-26 08:39:30|||||||||56
1732610380000|2024-11-26 08:39:40|||||||||7
1732610390000|2024-11-26 08:39:50|||||||||13
1732610400000|2024-11-26 08:40:00|||||||||16
1732610410000|2024-11-26 08:40:10|||||||||8
1732610420000|2024-11-26 08:40:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|26
1732610430000|2024-11-26 08:40:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|9
1732610440000|2024-11-26 08:40:40|||||||||12
1732610450000|2024-11-26 08:40:50|||||||||5
1732610460000|2024-11-26 08:41:00|||||||||8
1732610470000|2024-11-26 08:41:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|56
1732610480000|2024-11-26 08:41:20|||||||||16
1732610490000|2024-11-26 08:41:30|||||||||6
1732610500000|2024-11-26 08:41:40|||||||||68
1732610510000|2024-11-26 08:41:50|||||||||14
1732610520000|2024-11-26 08:42:00|||||||||20
1732610530000|2024-11-26 08:42:10|||||||||58
1732610540000|2024-11-26 08:42:20|||||||||112
1732610550000|2024-11-26 08:42:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|19
1732610560000|2024-11-26 08:42:40|||||||||68
1732610570000|2024-11-26 08:42:50|||||||||418
1732610580000|2024-11-26 08:43:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|174
1732610590000|2024-11-26 08:43:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|350
1732610600000|2024-11-26 08:43:20|||||||||77
1732610610000|2024-11-26 08:43:30|||||||||30
1732610620000|2024-11-26 08:43:40|||||||||2
1732610630000|2024-11-26 08:43:50|||||||||13
1732610640000|2024-11-26 08:44:00|||||||||2
1732610660000|2024-11-26 08:44:20|||||||||82
1732610670000|2024-11-26 08:44:30|||||||||7
1732610680000|2024-11-26 08:44:40|||||||||128
1732610690000|2024-11-26 08:44:50|||||||||11
1732610700000|2024-11-26 08:45:00|||||||||3
1732610710000|2024-11-26 08:45:10|||||||||1
1732610720000|2024-11-26 08:45:20|||||||||13
1732610730000|2024-11-26 08:45:30|||||||||1
1732610740000|2024-11-26 08:45:40|||||||||2
1732610750000|2024-11-26 08:45:50|||||||||11
1732610760000|2024-11-26 08:46:00|||||||||81
1732610770000|2024-11-26 08:46:10|||||||||1647
1732610780000|2024-11-26 08:46:20|||||||||18
1732610790000|2024-11-26 08:46:30|||||||||1
1732610800000|2024-11-26 08:46:40|||||||||1
1732610810000|2024-11-26 08:46:50|||||||||13
1732610820000|2024-11-26 08:47:00|||||||||2
1732610830000|2024-11-26 08:47:10|||||||||1
1732610840000|2024-11-26 08:47:20|||||||||37
1732610850000|2024-11-26 08:47:30|||||||||101
1732610860000|2024-11-26 08:47:40|||||||||321
1732610870000|2024-11-26 08:47:50|||||||||17
1732610880000|2024-11-26 08:48:00|||||||||1
1732610890000|2024-11-26 08:48:10|||||||||14
1732610900000|2024-11-26 08:48:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|54
1732610910000|2024-11-26 08:48:30|||||||||12
1732610920000|2024-11-26 08:48:40|||||||||2
1732610930000|2024-11-26 08:48:50|||||||||13
1732610940000|2024-11-26 08:49:00|||||||||16
1732610950000|2024-11-26 08:49:10|||||||||17
1732610960000|2024-11-26 08:49:20|||||||||12
1732610970000|2024-11-26 08:49:30|||||||||16
1732610980000|2024-11-26 08:49:40|||||||||22
1732610990000|2024-11-26 08:49:50|||||||||131
1732611000000|2024-11-26 08:50:00|||||||||168
1732611010000|2024-11-26 08:50:10|||||||||9
1732611020000|2024-11-26 08:50:20|||||||||12
1732611030000|2024-11-26 08:50:30|||||||||28
1732611040000|2024-11-26 08:50:40|||||||||5
1732611050000|2024-11-26 08:50:50|||||||||248
1732611060000|2024-11-26 08:51:00|||||||||42
1732611070000|2024-11-26 08:51:10|||||||||7
1732611080000|2024-11-26 08:51:20|||||||||12
1732611090000|2024-11-26 08:51:30|||||||||32
1732611100000|2024-11-26 08:51:40|||||||||248
1732611110000|2024-11-26 08:51:50|||||||||13
1732611120000|2024-11-26 08:52:00|||||||||40
1732611130000|2024-11-26 08:52:10|||||||||111
1732611140000|2024-11-26 08:52:20|||||||||18
1732611150000|2024-11-26 08:52:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|141
1732611160000|2024-11-26 08:52:40|||||||||37
1732611170000|2024-11-26 08:52:50|||||||||26
1732611180000|2024-11-26 08:53:00|||||||||40
1732611190000|2024-11-26 08:53:10|||||||||15
1732611200000|2024-11-26 08:53:20|||||||||45
1732611210000|2024-11-26 08:53:30|||||||||120
1732611220000|2024-11-26 08:53:40|||||||||3
1732611230000|2024-11-26 08:53:50|||||||||24
1732611240000|2024-11-26 08:54:00|||||||||137
1732611250000|2024-11-26 08:54:10|||||||||466
1732611260000|2024-11-26 08:54:20|||||||||196
1732611270000|2024-11-26 08:54:30|||||||||37
1732611280000|2024-11-26 08:54:40|||||||||87
1732611290000|2024-11-26 08:54:50|||||||||8
1732611300000|2024-11-26 08:55:00|||||||||38
1732611310000|2024-11-26 08:55:10|||||||||1
1732611320000|2024-11-26 08:55:20|||||||||11
1732611330000|2024-11-26 08:55:30|||||||||39
1732611340000|2024-11-26 08:55:40|||||||||389
1732611350000|2024-11-26 08:55:50|||||||||50
1732611360000|2024-11-26 08:56:00|||||||||195
1732611380000|2024-11-26 08:56:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|12
1732611390000|2024-11-26 08:56:30|||||||||4
1732611400000|2024-11-26 08:56:40|||||||||3
1732611410000|2024-11-26 08:56:50|||||||||45
1732611420000|2024-11-26 08:57:00|||||||||12
1732611440000|2024-11-26 08:57:20|||||||||78
1732611450000|2024-11-26 08:57:30|||||||||548
1732611460000|2024-11-26 08:57:40|||||||||2
1732611470000|2024-11-26 08:57:50|||||||||80
1732611480000|2024-11-26 08:58:00|||||||||14
1732611490000|2024-11-26 08:58:10|||||||||2
1732611500000|2024-11-26 08:58:20|||||||||1
1732611510000|2024-11-26 08:58:30|||||||||17
1732611520000|2024-11-26 08:58:40|||||||||17
1732611530000|2024-11-26 08:58:50|||||||||8
1732611540000|2024-11-26 08:59:00|||||||||8
1732611550000|2024-11-26 08:59:10|||||||||70
1732611560000|2024-11-26 08:59:20|||||||||10
1732611570000|2024-11-26 08:59:30|||||||||176
1732611580000|2024-11-26 08:59:40|||||||||2
1732611590000|2024-11-26 08:59:50|||||||||60
1732611600000|2024-11-26 09:00:00|||||||||6
1732611620000|2024-11-26 09:00:20|||||||||9979
1732611630000|2024-11-26 09:00:30|||||||||7
1732611640000|2024-11-26 09:00:40|||||||||10
1732611650000|2024-11-26 09:00:50|||||||||7
1732611660000|2024-11-26 09:01:00|||||||||21
1732611670000|2024-11-26 09:01:10|||||||||286
1732611680000|2024-11-26 09:01:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|56
1732611690000|2024-11-26 09:01:30|||||||||39
1732611700000|2024-11-26 09:01:40|||||||||3
1732611710000|2024-11-26 09:01:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|66
1732611720000|2024-11-26 09:02:00|||||||||17
1732611730000|2024-11-26 09:02:10|||||||||7
1732611740000|2024-11-26 09:02:20|||||||||175
1732611750000|2024-11-26 09:02:30|||||||||65
1732611760000|2024-11-26 09:02:40|||||||||4
1732611770000|2024-11-26 09:02:50|||||||||52
1732611780000|2024-11-26 09:03:00|||||||||119
1732611790000|2024-11-26 09:03:10|||||||||15
1732611830000|2024-11-26 09:03:50|||||||||12
1732611840000|2024-11-26 09:04:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|22
1732611850000|2024-11-26 09:04:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|53
1732611860000|2024-11-26 09:04:20|||||||||2014
1732611870000|2024-11-26 09:04:30|||||||||33
1732611880000|2024-11-26 09:04:40|||||||||6
1732611890000|2024-11-26 09:04:50|||||||||54
1732611900000|2024-11-26 09:05:00|||||||||15
1732611910000|2024-11-26 09:05:10|||||||||86
1732611920000|2024-11-26 09:05:20|||||||||1
1732611930000|2024-11-26 09:05:30|||||||||7
1732611940000|2024-11-26 09:05:40|||||||||3
1732611950000|2024-11-26 09:05:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|2
1732611960000|2024-11-26 09:06:00|||||||||13
1732611980000|2024-11-26 09:06:20|||||||||1
1732611990000|2024-11-26 09:06:30|||||||||2
1732612000000|2024-11-26 09:06:40|||||||||32
1732612010000|2024-11-26 09:06:50|||||||||35
1732612030000|2024-11-26 09:07:10|||||||||2
1732612060000|2024-11-26 09:07:40|||||||||2
1732612070000|2024-11-26 09:07:50|||||||||1
1732612080000|2024-11-26 09:08:00|||||||||26
1732612100000|2024-11-26 09:08:20|||||||||3
1732612110000|2024-11-26 09:08:30|||||||||101
1732612120000|2024-11-26 09:08:40|||||||||2
1732612130000|2024-11-26 09:08:50|||||||||13
1732612140000|2024-11-26 09:09:00|||||||||2
1732612150000|2024-11-26 09:09:10|||||||||102
1732612170000|2024-11-26 09:09:30|||||||||257
1732612180000|2024-11-26 09:09:40|||||||||11
1732612190000|2024-11-26 09:09:50|||||||||2
1732612200000|2024-11-26 09:10:00|||||||||946
1732612210000|2024-11-26 09:10:10|||||||||2
1732612220000|2024-11-26 09:10:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|75
1732612230000|2024-11-26 09:10:30|||||||||12
1732612240000|2024-11-26 09:10:40|||||||||8
1732612250000|2024-11-26 09:10:50|||||||||198
1732612260000|2024-11-26 09:11:00|||||||||167
1732612270000|2024-11-26 09:11:10|||||||||3
1732612280000|2024-11-26 09:11:20|||||||||144
1732612290000|2024-11-26 09:11:30|||||||||11
1732612300000|2024-11-26 09:11:40|||||||||62
1732612310000|2024-11-26 09:11:50|||||||||2
1732612320000|2024-11-26 09:12:00|||||||||3
1732612330000|2024-11-26 09:12:10|||||||||22
1732612340000|2024-11-26 09:12:20|||||||||14
1732612350000|2024-11-26 09:12:30|||||||||1
1732612360000|2024-11-26 09:12:40|||||||||26
1732612370000|2024-11-26 09:12:50|||||||||142
1732612380000|2024-11-26 09:13:00|||||||||1700
1732612390000|2024-11-26 09:13:10|||||||||15
1732612400000|2024-11-26 09:13:20|||||||||2
1732612410000|2024-11-26 09:13:30|||||||||2
1732612420000|2024-11-26 09:13:40|||||||||1
1732612430000|2024-11-26 09:13:50|||||||||2
1732612440000|2024-11-26 09:14:00|||||||||4
1732612450000|2024-11-26 09:14:10|||||||||17
1732612460000|2024-11-26 09:14:20|||||||||1
1732612470000|2024-11-26 09:14:30|||||||||179
1732612480000|2024-11-26 09:14:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|311
1732612490000|2024-11-26 09:14:50|||||||||22
1732612500000|2024-11-26 09:15:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11
1732612510000|2024-11-26 09:15:10|||||||||17
1732612530000|2024-11-26 09:15:30|||||||||767
1732612540000|2024-11-26 09:15:40|||||||||10
1732612550000|2024-11-26 09:15:50|||||||||11
1732612560000|2024-11-26 09:16:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|182
1732612570000|2024-11-26 09:16:10|||||||||6
1732612580000|2024-11-26 09:16:20|||||||||1
1732612600000|2024-11-26 09:16:40|||||||||3
1732612610000|2024-11-26 09:16:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|314
1732612620000|2024-11-26 09:17:00|||||||||15
1732612630000|2024-11-26 09:17:10|||||||||310
1732612640000|2024-11-26 09:17:20|||||||||156
1732612650000|2024-11-26 09:17:30|||||||||46
1732612670000|2024-11-26 09:17:50|||||||||101
1732612680000|2024-11-26 09:18:00|||||||||15
1732612690000|2024-11-26 09:18:10|||||||||137
1732612700000|2024-11-26 09:18:20|||||||||1
1732612710000|2024-11-26 09:18:30|||||||||1
1732612720000|2024-11-26 09:18:40|||||||||1
1732612730000|2024-11-26 09:18:50|||||||||2
1732612740000|2024-11-26 09:19:00|||||||||14
1732612750000|2024-11-26 09:19:10|||||||||122
1732612760000|2024-11-26 09:19:20|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.9|11044.9|267
1732612770000|2024-11-26 09:19:30|||||||||11
1732612780000|2024-11-26 09:19:40|||||||||3
1732612790000|2024-11-26 09:19:50|||||||||13
1732612800000|2024-11-26 09:20:00|||||||||1
1732612810000|2024-11-26 09:20:10|||||||||310
1732612820000|2024-11-26 09:20:20|||||||||2
1732612830000|2024-11-26 09:20:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11
1732612840000|2024-11-26 09:20:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|77
1732612850000|2024-11-26 09:20:50|||||||||17
1732612870000|2024-11-26 09:21:10|||||||||12
1732612880000|2024-11-26 09:21:20|||||||||1
1732612890000|2024-11-26 09:21:30|||||||||1
1732612910000|2024-11-26 09:21:50|||||||||26
1732612920000|2024-11-26 09:22:00|||||||||13
1732612930000|2024-11-26 09:22:10|||||||||32
1732612940000|2024-11-26 09:22:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|96
1732612950000|2024-11-26 09:22:30|||||||||1
1732612960000|2024-11-26 09:22:40|||||||||1
1732612970000|2024-11-26 09:22:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|81
1732612980000|2024-11-26 09:23:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|70
1732612990000|2024-11-26 09:23:10|||||||||1
1732613000000|2024-11-26 09:23:20|||||||||1
1732613020000|2024-11-26 09:23:40|||||||||2
1732613030000|2024-11-26 09:23:50|||||||||1
1732613040000|2024-11-26 09:24:00|||||||||15
1732613050000|2024-11-26 09:24:10|||||||||63
1732613060000|2024-11-26 09:24:20|||||||||40
1732613070000|2024-11-26 09:24:30|||||||||21
1732613080000|2024-11-26 09:24:40|||||||||1
1732613090000|2024-11-26 09:24:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11
1732613100000|2024-11-26 09:25:00|||||||||14
1732613110000|2024-11-26 09:25:10|||||||||5
1732613120000|2024-11-26 09:25:20|||||||||251
1732613130000|2024-11-26 09:25:30|||||||||50
1732613150000|2024-11-26 09:25:50|||||||||3
1732613160000|2024-11-26 09:26:00|||||||||18
1732613170000|2024-11-26 09:26:10|||||||||32
1732613190000|2024-11-26 09:26:30|||||||||31
1732613200000|2024-11-26 09:26:40|||||||||6
1732613210000|2024-11-26 09:26:50|||||||||1
1732613220000|2024-11-26 09:27:00|||||||||1
1732613230000|2024-11-26 09:27:10|||||||||15
1732613240000|2024-11-26 09:27:20|||||||||1
1732613250000|2024-11-26 09:27:30|||||||||1
1732613260000|2024-11-26 09:27:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|400
1732613270000|2024-11-26 09:27:50|||||||||12
1732613280000|2024-11-26 09:28:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|34
1732613290000|2024-11-26 09:28:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|56
1732613300000|2024-11-26 09:28:20|||||||||42
1732613310000|2024-11-26 09:28:30|||||||||30
1732613320000|2024-11-26 09:28:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|33
1732613330000|2024-11-26 09:28:50|||||||||29
1732613340000|2024-11-26 09:29:00|||||||||92
1732613360000|2024-11-26 09:29:20|||||||||1
1732613370000|2024-11-26 09:29:30|||||||||1
1732613380000|2024-11-26 09:29:40|||||||||125
1732613390000|2024-11-26 09:29:50|||||||||3
1732613400000|2024-11-26 09:30:00|||||||||16
1732613410000|2024-11-26 09:30:10|||||||||1
1732613420000|2024-11-26 09:30:20|||||||||44
1732613430000|2024-11-26 09:30:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|10
1732613450000|2024-11-26 09:30:50|||||||||9
1732613460000|2024-11-26 09:31:00|||||||||117
1732613470000|2024-11-26 09:31:10|||||||||1
1732613480000|2024-11-26 09:31:20|||||||||14
1732613490000|2024-11-26 09:31:30|||||||||13
1732613500000|2024-11-26 09:31:40|||||||||1
1732613520000|2024-11-26 09:32:00|||||||||15
1732613530000|2024-11-26 09:32:10|||||||||1
1732613540000|2024-11-26 09:32:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|183
1732613550000|2024-11-26 09:32:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|10
1732613560000|2024-11-26 09:32:40|||||||||2
1732613570000|2024-11-26 09:32:50|||||||||1
1732613580000|2024-11-26 09:33:00|||||||||15
1732613590000|2024-11-26 09:33:10|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.9|11044.9|342
1732613600000|2024-11-26 09:33:20|||||||||270
1732613610000|2024-11-26 09:33:30|||||||||1
1732613620000|2024-11-26 09:33:40|||||||||66
1732613630000|2024-11-26 09:33:50|||||||||1
1732613640000|2024-11-26 09:34:00|||||||||1
1732613650000|2024-11-26 09:34:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|30
1732613660000|2024-11-26 09:34:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|18
1732613670000|2024-11-26 09:34:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1021
1732613680000|2024-11-26 09:34:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|83
1732613690000|2024-11-26 09:34:50|||||||||2
1732613700000|2024-11-26 09:35:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|44
1732613710000|2024-11-26 09:35:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|74
1732613720000|2024-11-26 09:35:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|73
1732613730000|2024-11-26 09:35:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|31
1732613740000|2024-11-26 09:35:40|||||||||1
1732613760000|2024-11-26 09:36:00|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11050.4|11046.4|135
1732613770000|2024-11-26 09:36:10|||||||||11
1732613780000|2024-11-26 09:36:20|||||||||1
1732613790000|2024-11-26 09:36:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|174
1732613800000|2024-11-26 09:36:40|||||||||5
1732613810000|2024-11-26 09:36:50|||||||||54
1732613820000|2024-11-26 09:37:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|66
1732613830000|2024-11-26 09:37:10|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|131
1732613840000|2024-11-26 09:37:20|||||||||15
1732613850000|2024-11-26 09:37:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|9
1732613870000|2024-11-26 09:37:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|7
1732613880000|2024-11-26 09:38:00|||||||||1
1732613890000|2024-11-26 09:38:10|||||||||183
1732613900000|2024-11-26 09:38:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|214
1732613910000|2024-11-26 09:38:30|||||||||203
1732613920000|2024-11-26 09:38:40|||||||||198
1732613930000|2024-11-26 09:38:50|||||||||176
1732613940000|2024-11-26 09:39:00|||||||||1
1732613950000|2024-11-26 09:39:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1190
1732613960000|2024-11-26 09:39:20|||||||||17
1732613970000|2024-11-26 09:39:30|||||||||47
1732613980000|2024-11-26 09:39:40|||||||||1145
1732613990000|2024-11-26 09:39:50|||||||||361
1732614000000|2024-11-26 09:40:00|||||||||4
1732614020000|2024-11-26 09:40:20|||||||||12
1732614030000|2024-11-26 09:40:30|||||||||12
1732614040000|2024-11-26 09:40:40|||||||||76
1732614050000|2024-11-26 09:40:50|||||||||2
1732614060000|2024-11-26 09:41:00|||||||||11
1732614070000|2024-11-26 09:41:10|||||||||23
1732614090000|2024-11-26 09:41:30|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|205
1732614100000|2024-11-26 09:41:40|||||||||3
1732614120000|2024-11-26 09:42:00|||||||||16
1732614130000|2024-11-26 09:42:10|||||||||1104
1732614140000|2024-11-26 09:42:20|||||||||55
1732614150000|2024-11-26 09:42:30|||||||||6
1732614160000|2024-11-26 09:42:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1230
1732614170000|2024-11-26 09:42:50|||||||||7
1732614180000|2024-11-26 09:43:00|||||||||11
1732614190000|2024-11-26 09:43:10|||||||||1
1732614210000|2024-11-26 09:43:30|||||||||4
1732614220000|2024-11-26 09:43:40|||||||||11
1732614230000|2024-11-26 09:43:50|||||||||21
1732614240000|2024-11-26 09:44:00|||||||||2
1732614260000|2024-11-26 09:44:20|||||||||3
1732614270000|2024-11-26 09:44:30|||||||||510
1732614280000|2024-11-26 09:44:40|||||||||165
1732614290000|2024-11-26 09:44:50|||||||||4
1732614300000|2024-11-26 09:45:00|||||||||1
1732614310000|2024-11-26 09:45:10|||||||||34
1732614320000|2024-11-26 09:45:20|||||||||1
1732614330000|2024-11-26 09:45:30|||||||||90
1732614340000|2024-11-26 09:45:40|||||||||23
1732614360000|2024-11-26 09:46:00|||||||||2
1732614370000|2024-11-26 09:46:10|||||||||8
1732614380000|2024-11-26 09:46:20|||||||||1
1732614390000|2024-11-26 09:46:30|||||||||2
1732614400000|2024-11-26 09:46:40|||||||||13
1732614410000|2024-11-26 09:46:50|||||||||9
1732614420000|2024-11-26 09:47:00|||||||||354
1732614430000|2024-11-26 09:47:10|||||||||1
1732614440000|2024-11-26 09:47:20|||||||||45
1732614450000|2024-11-26 09:47:30|||||||||69
1732614460000|2024-11-26 09:47:40|||||||||14
1732614470000|2024-11-26 09:47:50|||||||||1
1732614480000|2024-11-26 09:48:00|||||||||2
1732614490000|2024-11-26 09:48:10|||||||||1
1732614500000|2024-11-26 09:48:20|||||||||16
1732614510000|2024-11-26 09:48:30|||||||||78
1732614530000|2024-11-26 09:48:50|||||||||7
1732614540000|2024-11-26 09:49:00|||||||||7
1732614550000|2024-11-26 09:49:10|||||||||5
1732614560000|2024-11-26 09:49:20|||||||||5
1732614570000|2024-11-26 09:49:30|||||||||12
1732614580000|2024-11-26 09:49:40|||||||||60
1732614600000|2024-11-26 09:50:00|||||||||2
1732614610000|2024-11-26 09:50:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|247
1732614620000|2024-11-26 09:50:20|||||||||45
1732614630000|2024-11-26 09:50:30|||||||||2
1732614640000|2024-11-26 09:50:40|||||||||14
1732614650000|2024-11-26 09:50:50|||||||||2
1732614670000|2024-11-26 09:51:10|||||||||2
1732614680000|2024-11-26 09:51:20|||||||||2
1732614690000|2024-11-26 09:51:30|||||||||11
1732614700000|2024-11-26 09:51:40|||||||||2
1732614710000|2024-11-26 09:51:50|||||||||272
1732614720000|2024-11-26 09:52:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|19
1732614730000|2024-11-26 09:52:10|||||||||4
1732614740000|2024-11-26 09:52:20|||||||||17
1732614750000|2024-11-26 09:52:30|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11050.4|11046.4|127
1732614760000|2024-11-26 09:52:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|44
1732614770000|2024-11-26 09:52:50|||||||||8
1732614780000|2024-11-26 09:53:00|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11050.4|11046.4|28
1732614800000|2024-11-26 09:53:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|212
1732614810000|2024-11-26 09:53:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|85
1732614820000|2024-11-26 09:53:40|||||||||2
1732614840000|2024-11-26 09:54:00|||||||||9
1732614850000|2024-11-26 09:54:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|34
1732614860000|2024-11-26 09:54:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|154
1732614870000|2024-11-26 09:54:30|||||||||726
1732614880000|2024-11-26 09:54:40|||||||||21
1732614890000|2024-11-26 09:54:50|||||||||1
1732614900000|2024-11-26 09:55:00|||||||||2
1732614910000|2024-11-26 09:55:10|||||||||4
1732614920000|2024-11-26 09:55:20|||||||||12
1732614940000|2024-11-26 09:55:40|||||||||1
1732614950000|2024-11-26 09:55:50|||||||||20
1732614970000|2024-11-26 09:56:10|||||||||14
1732614980000|2024-11-26 09:56:20|||||||||103
1732614990000|2024-11-26 09:56:30|||||||||1
1732615000000|2024-11-26 09:56:40|||||||||21
1732615010000|2024-11-26 09:56:50|||||||||2
1732615020000|2024-11-26 09:57:00|||||||||31
1732615030000|2024-11-26 09:57:10|||||||||1
1732615040000|2024-11-26 09:57:20|||||||||1
1732615060000|2024-11-26 09:57:40|||||||||237
1732615070000|2024-11-26 09:57:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|189
1732615080000|2024-11-26 09:58:00|||||||||13
1732615090000|2024-11-26 09:58:10|||||||||1
1732615110000|2024-11-26 09:58:30|||||||||1
1732615120000|2024-11-26 09:58:40|||||||||1
1732615130000|2024-11-26 09:58:50|||||||||13
1732615150000|2024-11-26 09:59:10|||||||||5
1732615160000|2024-11-26 09:59:20|||||||||1
1732615180000|2024-11-26 09:59:40|||||||||37
1732615190000|2024-11-26 09:59:50|||||||||1
1732615200000|2024-11-26 10:00:00|||||||||1
1732615210000|2024-11-26 10:00:10|||||||||1
1732615220000|2024-11-26 10:00:20|||||||||5
1732615230000|2024-11-26 10:00:30|||||||||2
1732615240000|2024-11-26 10:00:40|||||||||13
1732615250000|2024-11-26 10:00:50|||||||||7
1732615260000|2024-11-26 10:01:00|||||||||2
1732615270000|2024-11-26 10:01:10|||||||||5
1732615280000|2024-11-26 10:01:20|||||||||1
1732615290000|2024-11-26 10:01:30|||||||||16
1732615300000|2024-11-26 10:01:40|||||||||2
1732615320000|2024-11-26 10:02:00|||||||||1
1732615330000|2024-11-26 10:02:10|||||||||1
1732615350000|2024-11-26 10:02:30|||||||||1
1732615360000|2024-11-26 10:02:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|109
1732615370000|2024-11-26 10:02:50|||||||||7
1732615380000|2024-11-26 10:03:00|||||||||6
1732615390000|2024-11-26 10:03:10|||||||||28
1732615400000|2024-11-26 10:03:20|||||||||19
1732615420000|2024-11-26 10:03:40|||||||||306
1732615430000|2024-11-26 10:03:50|||||||||205
1732615440000|2024-11-26 10:04:00|||||||||52
1732615450000|2024-11-26 10:04:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|8
1732615460000|2024-11-26 10:04:20|||||||||118
1732615470000|2024-11-26 10:04:30|||||||||2
1732615480000|2024-11-26 10:04:40|||||||||12
1732615490000|2024-11-26 10:04:50|||||||||75
1732615500000|2024-11-26 10:05:00|||||||||1
1732615520000|2024-11-26 10:05:20|||||||||2
1732615530000|2024-11-26 10:05:30|||||||||1
1732615540000|2024-11-26 10:05:40|||||||||16
1732615550000|2024-11-26 10:05:50|||||||||1
1732615560000|2024-11-26 10:06:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|7
1732615570000|2024-11-26 10:06:10|||||||||1
1732615590000|2024-11-26 10:06:30|||||||||2
1732615600000|2024-11-26 10:06:40|||||||||16
1732615610000|2024-11-26 10:06:50|||||||||146
1732615620000|2024-11-26 10:07:00|||||||||249
1732615630000|2024-11-26 10:07:10|||||||||2
1732615640000|2024-11-26 10:07:20|||||||||5
1732615660000|2024-11-26 10:07:40|||||||||3
1732615670000|2024-11-26 10:07:50|||||||||18
1732615680000|2024-11-26 10:08:00|||||||||114
1732615690000|2024-11-26 10:08:10|||||||||1
1732615700000|2024-11-26 10:08:20|||||||||1
1732615710000|2024-11-26 10:08:30|||||||||164
1732615720000|2024-11-26 10:08:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|61
1732615730000|2024-11-26 10:08:50|||||||||1
1732615740000|2024-11-26 10:09:00|||||||||15
1732615760000|2024-11-26 10:09:20|||||||||2
1732615770000|2024-11-26 10:09:30|||||||||1
1732615790000|2024-11-26 10:09:50|||||||||2
1732615800000|2024-11-26 10:10:00|||||||||15
1732615810000|2024-11-26 10:10:10|||||||||4
1732615820000|2024-11-26 10:10:20|||||||||15
1732615830000|2024-11-26 10:10:30|||||||||3
1732615840000|2024-11-26 10:10:40|||||||||3667
1732615850000|2024-11-26 10:10:50|||||||||1
1732615860000|2024-11-26 10:11:00|||||||||14
1732615870000|2024-11-26 10:11:10|||||||||2
1732615880000|2024-11-26 10:11:20|||||||||3
1732615900000|2024-11-26 10:11:40|||||||||4
1732615910000|2024-11-26 10:11:50|||||||||1
1732615920000|2024-11-26 10:12:00|||||||||14
1732615930000|2024-11-26 10:12:10|||||||||1
1732615940000|2024-11-26 10:12:20|||||||||14
1732615950000|2024-11-26 10:12:30|||||||||1
1732615960000|2024-11-26 10:12:40|||||||||7
1732615970000|2024-11-26 10:12:50|||||||||2
1732615980000|2024-11-26 10:13:00|||||||||12
1732615990000|2024-11-26 10:13:10|||||||||4
1732616000000|2024-11-26 10:13:20|||||||||2
1732616010000|2024-11-26 10:13:30|||||||||83
1732616020000|2024-11-26 10:13:40|||||||||1
1732616030000|2024-11-26 10:13:50|||||||||17
1732616040000|2024-11-26 10:14:00|||||||||2
1732616050000|2024-11-26 10:14:10|||||||||7
1732616060000|2024-11-26 10:14:20|||||||||5
1732616070000|2024-11-26 10:14:30|||||||||4
1732616080000|2024-11-26 10:14:40|||||||||18
1732616090000|2024-11-26 10:14:50|||||||||92
1732616100000|2024-11-26 10:15:00|||||||||35
1732616110000|2024-11-26 10:15:10|||||||||2
1732616120000|2024-11-26 10:15:20|||||||||1
1732616130000|2024-11-26 10:15:30|||||||||3666
1732616140000|2024-11-26 10:15:40|||||||||2
1732616160000|2024-11-26 10:16:00|||||||||1
1732616170000|2024-11-26 10:16:10|||||||||16
1732616180000|2024-11-26 10:16:20|||||||||1
1732616190000|2024-11-26 10:16:30|||||||||9
1732616200000|2024-11-26 10:16:40|||||||||152
1732616210000|2024-11-26 10:16:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|158
1732616230000|2024-11-26 10:17:10|||||||||11
1732616240000|2024-11-26 10:17:20|||||||||2
1732616250000|2024-11-26 10:17:30|||||||||6
1732616260000|2024-11-26 10:17:40|||||||||31
1732616270000|2024-11-26 10:17:50|||||||||95
1732616280000|2024-11-26 10:18:00|||||||||66
1732616290000|2024-11-26 10:18:10|||||||||44
1732616300000|2024-11-26 10:18:20|||||||||22
1732616310000|2024-11-26 10:18:30|11052|11048|11051.2|11047.2|11052|11048|11051.2|11047.2|179
1732616320000|2024-11-26 10:18:40|||||||||20
1732616330000|2024-11-26 10:18:50|||||||||211
1732616340000|2024-11-26 10:19:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|39
1732616350000|2024-11-26 10:19:10|||||||||2
1732616370000|2024-11-26 10:19:30|||||||||15
1732616380000|2024-11-26 10:19:40|||||||||2
1732616400000|2024-11-26 10:20:00|||||||||14
1732616410000|2024-11-26 10:20:10|||||||||1
1732616420000|2024-11-26 10:20:20|||||||||1001
1732616450000|2024-11-26 10:20:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|26
1732616460000|2024-11-26 10:21:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|181
1732616470000|2024-11-26 10:21:10|||||||||1
1732616480000|2024-11-26 10:21:20|||||||||239
1732616520000|2024-11-26 10:22:00|||||||||18
1732616530000|2024-11-26 10:22:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|70
1732616540000|2024-11-26 10:22:20|||||||||10
1732616550000|2024-11-26 10:22:30|||||||||2
1732616570000|2024-11-26 10:22:50|||||||||59
1732616590000|2024-11-26 10:23:10|||||||||16
1732616610000|2024-11-26 10:23:30|||||||||2
1732616620000|2024-11-26 10:23:40|||||||||2814
1732616640000|2024-11-26 10:24:00|||||||||1
1732616650000|2024-11-26 10:24:10|||||||||16
1732616660000|2024-11-26 10:24:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|39
1732616670000|2024-11-26 10:24:30|||||||||21
1732616680000|2024-11-26 10:24:40|||||||||5
1732616690000|2024-11-26 10:24:50|||||||||12
1732616700000|2024-11-26 10:25:00|||||||||76
1732616720000|2024-11-26 10:25:20|||||||||47
1732616730000|2024-11-26 10:25:30|||||||||1
1732616750000|2024-11-26 10:25:50|||||||||1027
1732616760000|2024-11-26 10:26:00|||||||||7
1732616770000|2024-11-26 10:26:10|||||||||677
1732616790000|2024-11-26 10:26:30|||||||||3
1732616800000|2024-11-26 10:26:40|||||||||12
1732616810000|2024-11-26 10:26:50|||||||||7
1732616820000|2024-11-26 10:27:00|||||||||2
1732616830000|2024-11-26 10:27:10|||||||||14
1732616840000|2024-11-26 10:27:20|||||||||270
1732616850000|2024-11-26 10:27:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|20
1732616860000|2024-11-26 10:27:40|||||||||68
1732616870000|2024-11-26 10:27:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|141
1732616880000|2024-11-26 10:28:00|||||||||19
1732616890000|2024-11-26 10:28:10|||||||||2
1732616900000|2024-11-26 10:28:20|11050.4|11046.4|11049.7|11045.7|11050.4|11046.4|11049.7|11045.7|18
1732616920000|2024-11-26 10:28:40|||||||||1
1732616930000|2024-11-26 10:28:50|||||||||3
1732616940000|2024-11-26 10:29:00|||||||||14
1732616960000|2024-11-26 10:29:20|||||||||2
1732616970000|2024-11-26 10:29:30|||||||||3672
1732616990000|2024-11-26 10:29:50|||||||||1
1732617000000|2024-11-26 10:30:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|246
1732617010000|2024-11-26 10:30:10|||||||||14
1732617020000|2024-11-26 10:30:20|||||||||1
1732617030000|2024-11-26 10:30:30|||||||||25
1732617040000|2024-11-26 10:30:40|||||||||61
1732617060000|2024-11-26 10:31:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|10
1732617070000|2024-11-26 10:31:10|||||||||136
1732617080000|2024-11-26 10:31:20|||||||||1
1732617090000|2024-11-26 10:31:30|||||||||705
1732617100000|2024-11-26 10:31:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|55
1732617120000|2024-11-26 10:32:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|78
1732617130000|2024-11-26 10:32:10|||||||||14
1732617150000|2024-11-26 10:32:30|||||||||33
1732617160000|2024-11-26 10:32:40|||||||||1
1732617170000|2024-11-26 10:32:50|||||||||1
1732617180000|2024-11-26 10:33:00|||||||||25
1732617190000|2024-11-26 10:33:10|||||||||15
1732617200000|2024-11-26 10:33:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|40
1732617220000|2024-11-26 10:33:40|||||||||1
1732617230000|2024-11-26 10:33:50|||||||||1
1732617240000|2024-11-26 10:34:00|||||||||2
1732617250000|2024-11-26 10:34:10|||||||||11
1732617270000|2024-11-26 10:34:30|||||||||4
1732617300000|2024-11-26 10:35:00|||||||||196
1732617310000|2024-11-26 10:35:10|||||||||1
1732617330000|2024-11-26 10:35:30|||||||||2
1732617340000|2024-11-26 10:35:40|||||||||1
1732617360000|2024-11-26 10:36:00|||||||||14
1732617370000|2024-11-26 10:36:10|||||||||4
1732617380000|2024-11-26 10:36:20|||||||||1
1732617390000|2024-11-26 10:36:30|||||||||1
1732617400000|2024-11-26 10:36:40|||||||||1
1732617410000|2024-11-26 10:36:50|||||||||50
1732617420000|2024-11-26 10:37:00|||||||||16
1732617440000|2024-11-26 10:37:20|||||||||2
1732617470000|2024-11-26 10:37:50|||||||||1
1732617480000|2024-11-26 10:38:00|||||||||75
1732617490000|2024-11-26 10:38:10|||||||||2
1732617500000|2024-11-26 10:38:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|25
1732617510000|2024-11-26 10:38:30|||||||||5
1732617530000|2024-11-26 10:38:50|||||||||14
1732617540000|2024-11-26 10:39:00|||||||||53
1732617570000|2024-11-26 10:39:30|||||||||122
1732617580000|2024-11-26 10:39:40|||||||||13
1732617590000|2024-11-26 10:39:50|||||||||1
1732617600000|2024-11-26 10:40:00|||||||||5
1732617610000|2024-11-26 10:40:10|||||||||68
1732617620000|2024-11-26 10:40:20|||||||||202
1732617640000|2024-11-26 10:40:40|||||||||13
1732617650000|2024-11-26 10:40:50|||||||||103
1732617670000|2024-11-26 10:41:10|||||||||26
1732617680000|2024-11-26 10:41:20|||||||||1
1732617690000|2024-11-26 10:41:30|||||||||208
1732617700000|2024-11-26 10:41:40|||||||||1
1732617710000|2024-11-26 10:41:50|||||||||3
1732617720000|2024-11-26 10:42:00|||||||||2
1732617730000|2024-11-26 10:42:10|||||||||1
1732617740000|2024-11-26 10:42:20|||||||||1
1732617750000|2024-11-26 10:42:30|||||||||15
1732617780000|2024-11-26 10:43:00|||||||||4
1732617790000|2024-11-26 10:43:10|||||||||71
1732617810000|2024-11-26 10:43:30|||||||||15
1732617820000|2024-11-26 10:43:40|||||||||1001
1732617830000|2024-11-26 10:43:50|||||||||355
1732617840000|2024-11-26 10:44:00|||||||||13
1732617850000|2024-11-26 10:44:10|||||||||1
1732617870000|2024-11-26 10:44:30|||||||||33
1732617880000|2024-11-26 10:44:40|||||||||2
1732617890000|2024-11-26 10:44:50|||||||||1
1732617910000|2024-11-26 10:45:10|||||||||1
1732617920000|2024-11-26 10:45:20|||||||||1
1732617930000|2024-11-26 10:45:30|||||||||93
1732617940000|2024-11-26 10:45:40|||||||||3
1732617950000|2024-11-26 10:45:50|||||||||2
1732617960000|2024-11-26 10:46:00|||||||||8
1732617980000|2024-11-26 10:46:20|||||||||1
1732617990000|2024-11-26 10:46:30|||||||||8
1732618000000|2024-11-26 10:46:40|||||||||179
1732618010000|2024-11-26 10:46:50|||||||||41
1732618020000|2024-11-26 10:47:00|||||||||1
1732618030000|2024-11-26 10:47:10|||||||||2
1732618050000|2024-11-26 10:47:30|||||||||1
1732618060000|2024-11-26 10:47:40|||||||||22
1732618070000|2024-11-26 10:47:50|||||||||192
1732618080000|2024-11-26 10:48:00|||||||||59
1732618090000|2024-11-26 10:48:10|||||||||53
1732618100000|2024-11-26 10:48:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|100
1732618110000|2024-11-26 10:48:30|||||||||71
1732618120000|2024-11-26 10:48:40|||||||||29
1732618130000|2024-11-26 10:48:50|||||||||6
1732618140000|2024-11-26 10:49:00|||||||||40
1732618150000|2024-11-26 10:49:10|||||||||15
1732618160000|2024-11-26 10:49:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|143
1732618170000|2024-11-26 10:49:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|7
1732618180000|2024-11-26 10:49:40|||||||||4
1732618190000|2024-11-26 10:49:50|||||||||13
1732618200000|2024-11-26 10:50:00|||||||||290
1732618210000|2024-11-26 10:50:10|||||||||82
1732618220000|2024-11-26 10:50:20|||||||||6
1732618230000|2024-11-26 10:50:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|345
1732618240000|2024-11-26 10:50:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|78
1732618250000|2024-11-26 10:50:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|121
1732618260000|2024-11-26 10:51:00|||||||||78
1732618280000|2024-11-26 10:51:20|||||||||22
1732618290000|2024-11-26 10:51:30|||||||||4
1732618300000|2024-11-26 10:51:40|||||||||8
1732618310000|2024-11-26 10:51:50|||||||||13
1732618320000|2024-11-26 10:52:00|||||||||5
1732618330000|2024-11-26 10:52:10|||||||||16
1732618340000|2024-11-26 10:52:20|||||||||1
1732618350000|2024-11-26 10:52:30|||||||||10
1732618360000|2024-11-26 10:52:40|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|484
1732618370000|2024-11-26 10:52:50|||||||||42
1732618390000|2024-11-26 10:53:10|||||||||10
1732618400000|2024-11-26 10:53:20|||||||||26
1732618410000|2024-11-26 10:53:30|||||||||11
1732618420000|2024-11-26 10:53:40|||||||||1
1732618430000|2024-11-26 10:53:50|||||||||3
1732618440000|2024-11-26 10:54:00|||||||||1
1732618450000|2024-11-26 10:54:10|||||||||11
1732618460000|2024-11-26 10:54:20|||||||||34
1732618470000|2024-11-26 10:54:30|||||||||101
1732618480000|2024-11-26 10:54:40|||||||||360
1732618490000|2024-11-26 10:54:50|||||||||1
1732618500000|2024-11-26 10:55:00|||||||||9
1732618520000|2024-11-26 10:55:20|||||||||2
1732618530000|2024-11-26 10:55:30|||||||||164
1732618540000|2024-11-26 10:55:40|||||||||434
1732618550000|2024-11-26 10:55:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|163
1732618560000|2024-11-26 10:56:00|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|135
1732618570000|2024-11-26 10:56:10|||||||||2
1732618580000|2024-11-26 10:56:20|||||||||57
1732618590000|2024-11-26 10:56:30|||||||||38
1732618600000|2024-11-26 10:56:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|296
1732618610000|2024-11-26 10:56:50|||||||||1
1732618620000|2024-11-26 10:57:00|||||||||336
1732618630000|2024-11-26 10:57:10|||||||||2
1732618640000|2024-11-26 10:57:20|||||||||1
1732618660000|2024-11-26 10:57:40|||||||||67
1732618670000|2024-11-26 10:57:50|||||||||2
1732618680000|2024-11-26 10:58:00|||||||||2
1732618690000|2024-11-26 10:58:10|||||||||1
1732618710000|2024-11-26 10:58:30|||||||||1
1732618730000|2024-11-26 10:58:50|||||||||14
1732618740000|2024-11-26 10:59:00|||||||||1
1732618750000|2024-11-26 10:59:10|||||||||5
1732618760000|2024-11-26 10:59:20|||||||||114
1732618780000|2024-11-26 10:59:40|||||||||14
1732618800000|2024-11-26 11:00:00|||||||||1
1732618810000|2024-11-26 11:00:10|||||||||2
1732618820000|2024-11-26 11:00:20|||||||||2
1732618830000|2024-11-26 11:00:30|||||||||11
1732618840000|2024-11-26 11:00:40|||||||||14
1732618850000|2024-11-26 11:00:50|||||||||5
1732618860000|2024-11-26 11:01:00|||||||||1
1732618870000|2024-11-26 11:01:10|||||||||44
1732618880000|2024-11-26 11:01:20|||||||||755
1732618890000|2024-11-26 11:01:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|369
1732618900000|2024-11-26 11:01:40|||||||||6
1732618910000|2024-11-26 11:01:50|||||||||74
1732618930000|2024-11-26 11:02:10|||||||||1
1732618940000|2024-11-26 11:02:20|||||||||509
1732618950000|2024-11-26 11:02:30|||||||||1296
1732618960000|2024-11-26 11:02:40|||||||||93
1732618970000|2024-11-26 11:02:50|||||||||52
1732618980000|2024-11-26 11:03:00|||||||||42
1732619000000|2024-11-26 11:03:20|||||||||1
1732619010000|2024-11-26 11:03:30|||||||||11
1732619020000|2024-11-26 11:03:40|||||||||2
1732619030000|2024-11-26 11:03:50|||||||||1
1732619040000|2024-11-26 11:04:00|||||||||85
1732619050000|2024-11-26 11:04:10|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|7
1732619060000|2024-11-26 11:04:20|11059|11055|11059|11055|11059|11055|11059|11055|111
1732619070000|2024-11-26 11:04:30|||||||||1
1732619080000|2024-11-26 11:04:40|||||||||102
1732619090000|2024-11-26 11:04:50|||||||||1
1732619100000|2024-11-26 11:05:00|||||||||293
1732619110000|2024-11-26 11:05:10|||||||||15
1732619120000|2024-11-26 11:05:20|||||||||2
1732619140000|2024-11-26 11:05:40|||||||||32
1732619150000|2024-11-26 11:05:50|||||||||801
1732619170000|2024-11-26 11:06:10|||||||||15
1732619180000|2024-11-26 11:06:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|169
1732619190000|2024-11-26 11:06:30|||||||||8
1732619200000|2024-11-26 11:06:40|||||||||43
1732619210000|2024-11-26 11:06:50|||||||||50
1732619220000|2024-11-26 11:07:00|||||||||2
1732619230000|2024-11-26 11:07:10|||||||||15
1732619240000|2024-11-26 11:07:20|||||||||3
1732619250000|2024-11-26 11:07:30|||||||||2
1732619260000|2024-11-26 11:07:40|||||||||4
1732619270000|2024-11-26 11:07:50|||||||||6
1732619280000|2024-11-26 11:08:00|||||||||3
1732619290000|2024-11-26 11:08:10|||||||||44
1732619300000|2024-11-26 11:08:20|||||||||1
1732619310000|2024-11-26 11:08:30|||||||||46
1732619320000|2024-11-26 11:08:40|||||||||80
1732619330000|2024-11-26 11:08:50|||||||||4
1732619340000|2024-11-26 11:09:00|||||||||5
1732619350000|2024-11-26 11:09:10|||||||||8
1732619360000|2024-11-26 11:09:20|||||||||14
1732619370000|2024-11-26 11:09:30|||||||||5
1732619380000|2024-11-26 11:09:40|||||||||3
1732619390000|2024-11-26 11:09:50|||||||||3
1732619400000|2024-11-26 11:10:00|||||||||12
1732619410000|2024-11-26 11:10:10|||||||||17
1732619420000|2024-11-26 11:10:20|||||||||65
1732619430000|2024-11-26 11:10:30|||||||||6
1732619440000|2024-11-26 11:10:40|||||||||1
1732619450000|2024-11-26 11:10:50|||||||||1833
1732619460000|2024-11-26 11:11:00|||||||||1
1732619470000|2024-11-26 11:11:10|||||||||1
1732619480000|2024-11-26 11:11:20|||||||||15
1732619500000|2024-11-26 11:11:40|||||||||371
1732619510000|2024-11-26 11:11:50|||||||||1
1732619520000|2024-11-26 11:12:00|||||||||92
1732619530000|2024-11-26 11:12:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1380
1732619540000|2024-11-26 11:12:20|||||||||3
1732619560000|2024-11-26 11:12:40|||||||||6
1732619570000|2024-11-26 11:12:50|||||||||6
1732619580000|2024-11-26 11:13:00|||||||||433
1732619590000|2024-11-26 11:13:10|||||||||29
1732619600000|2024-11-26 11:13:20|||||||||1466
1732619610000|2024-11-26 11:13:30|||||||||253
1732619620000|2024-11-26 11:13:40|||||||||2
1732619630000|2024-11-26 11:13:50|||||||||3
1732619640000|2024-11-26 11:14:00|||||||||25
1732619650000|2024-11-26 11:14:10|||||||||3
1732619660000|2024-11-26 11:14:20|||||||||17
1732619670000|2024-11-26 11:14:30|||||||||2
1732619680000|2024-11-26 11:14:40|||||||||5
1732619690000|2024-11-26 11:14:50|||||||||30
1732619700000|2024-11-26 11:15:00|||||||||3
1732619710000|2024-11-26 11:15:10|||||||||2
1732619720000|2024-11-26 11:15:20|||||||||21
1732619730000|2024-11-26 11:15:30|||||||||163
1732619740000|2024-11-26 11:15:40|||||||||2
1732619750000|2024-11-26 11:15:50|||||||||19
1732619760000|2024-11-26 11:16:00|||||||||1
1732619770000|2024-11-26 11:16:10|||||||||3
1732619780000|2024-11-26 11:16:20|||||||||3
1732619790000|2024-11-26 11:16:30|||||||||1
1732619800000|2024-11-26 11:16:40|||||||||1
1732619810000|2024-11-26 11:16:50|||||||||3
1732619820000|2024-11-26 11:17:00|||||||||15
1732619830000|2024-11-26 11:17:10|||||||||65
1732619840000|2024-11-26 11:17:20|||||||||178
1732619850000|2024-11-26 11:17:30|||||||||2
1732619860000|2024-11-26 11:17:40|||||||||5
1732619870000|2024-11-26 11:17:50|||||||||1650
1732619880000|2024-11-26 11:18:00|||||||||4
1732619890000|2024-11-26 11:18:10|||||||||3
1732619900000|2024-11-26 11:18:20|||||||||3
1732619910000|2024-11-26 11:18:30|||||||||5
1732619920000|2024-11-26 11:18:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|141
1732619930000|2024-11-26 11:18:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|458
1732619940000|2024-11-26 11:19:00|||||||||17
1732619950000|2024-11-26 11:19:10|||||||||2364
1732619960000|2024-11-26 11:19:20|||||||||6
1732619970000|2024-11-26 11:19:30|||||||||2
1732619980000|2024-11-26 11:19:40|||||||||141
1732619990000|2024-11-26 11:19:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|354
1732620000000|2024-11-26 11:20:00|||||||||27
1732620010000|2024-11-26 11:20:10|||||||||6
1732620020000|2024-11-26 11:20:20|||||||||103
1732620030000|2024-11-26 11:20:30|||||||||115
1732620040000|2024-11-26 11:20:40|||||||||1
1732620050000|2024-11-26 11:20:50|||||||||8
1732620060000|2024-11-26 11:21:00|||||||||24
1732620070000|2024-11-26 11:21:10|||||||||135
1732620080000|2024-11-26 11:21:20|||||||||16
1732620090000|2024-11-26 11:21:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|9
1732620100000|2024-11-26 11:21:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|83
1732620110000|2024-11-26 11:21:50|||||||||14
1732620120000|2024-11-26 11:22:00|||||||||2
1732620130000|2024-11-26 11:22:10|||||||||88
1732620140000|2024-11-26 11:22:20|||||||||2
1732620150000|2024-11-26 11:22:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|91
1732620160000|2024-11-26 11:22:40|||||||||2
1732620170000|2024-11-26 11:22:50|||||||||11
1732620180000|2024-11-26 11:23:00|||||||||2
1732620190000|2024-11-26 11:23:10|||||||||14
1732620210000|2024-11-26 11:23:30|||||||||1
1732620220000|2024-11-26 11:23:40|||||||||22
1732620230000|2024-11-26 11:23:50|||||||||1
1732620250000|2024-11-26 11:24:10|||||||||36
1732620260000|2024-11-26 11:24:20|||||||||1
1732620270000|2024-11-26 11:24:30|||||||||15
1732620280000|2024-11-26 11:24:40|||||||||1
1732620290000|2024-11-26 11:24:50|||||||||5
1732620300000|2024-11-26 11:25:00|||||||||2
1732620320000|2024-11-26 11:25:20|||||||||4
1732620330000|2024-11-26 11:25:30|||||||||1
1732620340000|2024-11-26 11:25:40|||||||||13
1732620350000|2024-11-26 11:25:50|||||||||1
1732620360000|2024-11-26 11:26:00|||||||||1
1732620390000|2024-11-26 11:26:30|||||||||20
1732620400000|2024-11-26 11:26:40|||||||||110
1732620420000|2024-11-26 11:27:00|||||||||1
1732620430000|2024-11-26 11:27:10|||||||||1
1732620440000|2024-11-26 11:27:20|||||||||12
1732620450000|2024-11-26 11:27:30|||||||||2
1732620460000|2024-11-26 11:27:40|||||||||15
1732620480000|2024-11-26 11:28:00|||||||||1
1732620490000|2024-11-26 11:28:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|143
1732620500000|2024-11-26 11:28:20|||||||||15
1732620520000|2024-11-26 11:28:40|||||||||1
1732620530000|2024-11-26 11:28:50|||||||||1
1732620550000|2024-11-26 11:29:10|||||||||500
1732620560000|2024-11-26 11:29:20|||||||||21
1732620570000|2024-11-26 11:29:30|||||||||145
1732620580000|2024-11-26 11:29:40|||||||||23
1732620590000|2024-11-26 11:29:50|||||||||4
1732620600000|2024-11-26 11:30:00|||||||||2
1732620630000|2024-11-26 11:30:30|||||||||118
1732620640000|2024-11-26 11:30:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|313
1732620650000|2024-11-26 11:30:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|122
1732620660000|2024-11-26 11:31:00|||||||||3
1732620670000|2024-11-26 11:31:10|||||||||1
1732620680000|2024-11-26 11:31:20|||||||||15
1732620690000|2024-11-26 11:31:30|||||||||5
1732620700000|2024-11-26 11:31:40|||||||||1
1732620730000|2024-11-26 11:32:10|||||||||5
1732620740000|2024-11-26 11:32:20|||||||||65
1732620750000|2024-11-26 11:32:30|||||||||1
1732620760000|2024-11-26 11:32:40|||||||||1
1732620770000|2024-11-26 11:32:50|||||||||11
1732620790000|2024-11-26 11:33:10|||||||||15
1732620800000|2024-11-26 11:33:20|||||||||6
1732620810000|2024-11-26 11:33:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|86
1732620830000|2024-11-26 11:33:50|||||||||1
1732620840000|2024-11-26 11:34:00|||||||||1794
1732620860000|2024-11-26 11:34:20|||||||||16
1732620870000|2024-11-26 11:34:30|||||||||2
1732620880000|2024-11-26 11:34:40|||||||||12
1732620900000|2024-11-26 11:35:00|||||||||4
1732620920000|2024-11-26 11:35:20|||||||||3
1732620930000|2024-11-26 11:35:30|||||||||14
1732620940000|2024-11-26 11:35:40|||||||||4
1732620970000|2024-11-26 11:36:10|||||||||2
1732620980000|2024-11-26 11:36:20|||||||||61
1732621000000|2024-11-26 11:36:40|||||||||1
1732621010000|2024-11-26 11:36:50|||||||||1
1732621020000|2024-11-26 11:37:00|||||||||3
1732621030000|2024-11-26 11:37:10|11059|11055|11059|11055|11059|11055|11059|11055|2355
1732621040000|2024-11-26 11:37:20|||||||||39
1732621050000|2024-11-26 11:37:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|523
1732621060000|2024-11-26 11:37:40|||||||||87
1732621070000|2024-11-26 11:37:50|||||||||2
1732621090000|2024-11-26 11:38:10|||||||||12
1732621100000|2024-11-26 11:38:20|||||||||64
1732621110000|2024-11-26 11:38:30|||||||||3
1732621140000|2024-11-26 11:39:00|||||||||3
1732621150000|2024-11-26 11:39:10|||||||||12
1732621170000|2024-11-26 11:39:30|||||||||1
1732621180000|2024-11-26 11:39:40|||||||||48
1732621190000|2024-11-26 11:39:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|5
1732621200000|2024-11-26 11:40:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|17
1732621210000|2024-11-26 11:40:10|||||||||20
1732621230000|2024-11-26 11:40:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1065
1732621240000|2024-11-26 11:40:40|||||||||3
1732621250000|2024-11-26 11:40:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|23
1732621270000|2024-11-26 11:41:10|||||||||20
1732621280000|2024-11-26 11:41:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|44
1732621290000|2024-11-26 11:41:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|42
1732621300000|2024-11-26 11:41:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|51
1732621310000|2024-11-26 11:41:50|||||||||735
1732621320000|2024-11-26 11:42:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|9
1732621330000|2024-11-26 11:42:10|||||||||17
1732621340000|2024-11-26 11:42:20|||||||||1
1732621350000|2024-11-26 11:42:30|||||||||1
1732621380000|2024-11-26 11:43:00|||||||||135
1732621390000|2024-11-26 11:43:10|||||||||1
1732621400000|2024-11-26 11:43:20|||||||||12
1732621410000|2024-11-26 11:43:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|35
1732621430000|2024-11-26 11:43:50|||||||||300
1732621440000|2024-11-26 11:44:00|||||||||12777
1732621450000|2024-11-26 11:44:10|||||||||27
1732621470000|2024-11-26 11:44:30|||||||||4
1732621480000|2024-11-26 11:44:40|||||||||2
1732621510000|2024-11-26 11:45:10|11059|11055|11059|11055|11059|11055|11059|11055|1668
1732621520000|2024-11-26 11:45:20|||||||||8
1732621530000|2024-11-26 11:45:30|||||||||8
1732621550000|2024-11-26 11:45:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|146
1732621560000|2024-11-26 11:46:00|||||||||2121
1732621570000|2024-11-26 11:46:10|11059|11055|11059|11055|11059|11055|11059|11055|47
1732621580000|2024-11-26 11:46:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|18
1732621590000|2024-11-26 11:46:30|||||||||1
1732621610000|2024-11-26 11:46:50|||||||||3
1732621620000|2024-11-26 11:47:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|93
1732621630000|2024-11-26 11:47:10|||||||||24
1732621650000|2024-11-26 11:47:30|||||||||2
1732621660000|2024-11-26 11:47:40|||||||||328
1732621680000|2024-11-26 11:48:00|||||||||1135
1732621690000|2024-11-26 11:48:10|||||||||3
1732621700000|2024-11-26 11:48:20|||||||||12
1732621710000|2024-11-26 11:48:30|||||||||1
1732621720000|2024-11-26 11:48:40|||||||||3
1732621740000|2024-11-26 11:49:00|||||||||5
1732621750000|2024-11-26 11:49:10|||||||||14
1732621760000|2024-11-26 11:49:20|||||||||17
1732621780000|2024-11-26 11:49:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|297
1732621790000|2024-11-26 11:49:50|||||||||4
1732621800000|2024-11-26 11:50:00|||||||||15
1732621810000|2024-11-26 11:50:10|||||||||212
1732621820000|2024-11-26 11:50:20|||||||||5
1732621840000|2024-11-26 11:50:40|||||||||2826
1732621850000|2024-11-26 11:50:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|46
1732621860000|2024-11-26 11:51:00|||||||||2
1732621890000|2024-11-26 11:51:30|||||||||2
1732621900000|2024-11-26 11:51:40|||||||||25
1732621920000|2024-11-26 11:52:00|||||||||15
1732621930000|2024-11-26 11:52:10|||||||||7
1732621960000|2024-11-26 11:52:40|||||||||2
1732621970000|2024-11-26 11:52:50|||||||||1000
1732621980000|2024-11-26 11:53:00|||||||||13
1732621990000|2024-11-26 11:53:10|||||||||1
1732622000000|2024-11-26 11:53:20|||||||||17
1732622010000|2024-11-26 11:53:30|||||||||244
1732622030000|2024-11-26 11:53:50|||||||||2
1732622040000|2024-11-26 11:54:00|||||||||41
1732622050000|2024-11-26 11:54:10|||||||||13
1732622060000|2024-11-26 11:54:20|||||||||2
1732622070000|2024-11-26 11:54:30|||||||||26
1732622090000|2024-11-26 11:54:50|||||||||1
1732622100000|2024-11-26 11:55:00|||||||||38
1732622110000|2024-11-26 11:55:10|||||||||1
1732622130000|2024-11-26 11:55:30|||||||||2
1732622140000|2024-11-26 11:55:40|||||||||74
1732622150000|2024-11-26 11:55:50|||||||||13
1732622160000|2024-11-26 11:56:00|||||||||5
1732622170000|2024-11-26 11:56:10|||||||||26
1732622200000|2024-11-26 11:56:40|||||||||26
1732622210000|2024-11-26 11:56:50|||||||||15
1732622230000|2024-11-26 11:57:10|||||||||27
1732622240000|2024-11-26 11:57:20|||||||||1
1732622250000|2024-11-26 11:57:30|||||||||264
1732622270000|2024-11-26 11:57:50|||||||||71
1732622280000|2024-11-26 11:58:00|||||||||15
1732622290000|2024-11-26 11:58:10|||||||||1
1732622300000|2024-11-26 11:58:20|||||||||27
1732622320000|2024-11-26 11:58:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|106
1732622330000|2024-11-26 11:58:50|||||||||25
1732622340000|2024-11-26 11:59:00|||||||||15
1732622360000|2024-11-26 11:59:20|||||||||24
1732622370000|2024-11-26 11:59:30|||||||||2
1732622390000|2024-11-26 11:59:50|||||||||27
1732622400000|2024-11-26 12:00:00|||||||||299
1732622410000|2024-11-26 12:00:10|||||||||146
1732622420000|2024-11-26 12:00:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1605
1732622430000|2024-11-26 12:00:30|||||||||248
1732622440000|2024-11-26 12:00:40|||||||||224
1732622450000|2024-11-26 12:00:50|||||||||202
1732622460000|2024-11-26 12:01:00|||||||||123
1732622470000|2024-11-26 12:01:10|||||||||104
1732622480000|2024-11-26 12:01:20|||||||||1
1732622490000|2024-11-26 12:01:30|||||||||2
1732622500000|2024-11-26 12:01:40|||||||||2
1732622510000|2024-11-26 12:01:50|||||||||5
1732622520000|2024-11-26 12:02:00|||||||||13
1732622540000|2024-11-26 12:02:20|||||||||113
1732622550000|2024-11-26 12:02:30|||||||||5
1732622560000|2024-11-26 12:02:40|||||||||3
1732622570000|2024-11-26 12:02:50|||||||||6
1732622580000|2024-11-26 12:03:00|||||||||19
1732622590000|2024-11-26 12:03:10|||||||||7
1732622600000|2024-11-26 12:03:20|||||||||1
1732622610000|2024-11-26 12:03:30|||||||||5
1732622620000|2024-11-26 12:03:40|||||||||12
1732622630000|2024-11-26 12:03:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|55
1732622640000|2024-11-26 12:04:00|||||||||1
1732622650000|2024-11-26 12:04:10|||||||||3
1732622660000|2024-11-26 12:04:20|||||||||1
1732622670000|2024-11-26 12:04:30|||||||||2
1732622680000|2024-11-26 12:04:40|||||||||18
1732622690000|2024-11-26 12:04:50|||||||||1
1732622700000|2024-11-26 12:05:00|||||||||7
1732622710000|2024-11-26 12:05:10|11059|11055|11059|11055|11059|11055|11059|11055|31
1732622720000|2024-11-26 12:05:20|||||||||10
1732622730000|2024-11-26 12:05:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2150
1732622740000|2024-11-26 12:05:40|||||||||15
1732622750000|2024-11-26 12:05:50|||||||||6
1732622760000|2024-11-26 12:06:00|||||||||659
1732622770000|2024-11-26 12:06:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|764
1732622780000|2024-11-26 12:06:20|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|2665
1732622790000|2024-11-26 12:06:30|||||||||116
1732622800000|2024-11-26 12:06:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|111
1732622810000|2024-11-26 12:06:50|||||||||10
1732622820000|2024-11-26 12:07:00|||||||||18
1732622830000|2024-11-26 12:07:10|||||||||1001
1732622840000|2024-11-26 12:07:20|||||||||3
1732622850000|2024-11-26 12:07:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1168
1732622860000|2024-11-26 12:07:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|49
1732622870000|2024-11-26 12:07:50|||||||||16
1732622880000|2024-11-26 12:08:00|11058.3|11054.3|11059|11055|11059|11055|11058.3|11054.3|466
1732622890000|2024-11-26 12:08:10|11058.3|11054.3|11057.5|11053.5|11059|11055|11057.5|11053.5|1531
1732622900000|2024-11-26 12:08:20|11059|11055|11059|11055|11059|11055|11059|11055|8
1732622910000|2024-11-26 12:08:30|||||||||5
1732622920000|2024-11-26 12:08:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|252
1732622930000|2024-11-26 12:08:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|343
1732622940000|2024-11-26 12:09:00|||||||||1
1732622950000|2024-11-26 12:09:10|11059|11055|11059|11055|11059|11055|11059|11055|408
1732622960000|2024-11-26 12:09:20|||||||||4
1732622970000|2024-11-26 12:09:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|156
1732622980000|2024-11-26 12:09:40|||||||||1
1732622990000|2024-11-26 12:09:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|536
1732623000000|2024-11-26 12:10:00|||||||||1
1732623010000|2024-11-26 12:10:10|||||||||3
1732623020000|2024-11-26 12:10:20|||||||||9
1732623030000|2024-11-26 12:10:30|||||||||312
1732623040000|2024-11-26 12:10:40|||||||||35
1732623050000|2024-11-26 12:10:50|||||||||11
1732623060000|2024-11-26 12:11:00|||||||||6
1732623070000|2024-11-26 12:11:10|||||||||2
1732623080000|2024-11-26 12:11:20|||||||||48
1732623090000|2024-11-26 12:11:30|||||||||1
1732623100000|2024-11-26 12:11:40|||||||||1
1732623110000|2024-11-26 12:11:50|||||||||2
1732623120000|2024-11-26 12:12:00|||||||||5
1732623130000|2024-11-26 12:12:10|||||||||2501
1732623140000|2024-11-26 12:12:20|||||||||578
1732623150000|2024-11-26 12:12:30|||||||||226
1732623160000|2024-11-26 12:12:40|||||||||26
1732623170000|2024-11-26 12:12:50|||||||||25
1732623180000|2024-11-26 12:13:00|||||||||32
1732623190000|2024-11-26 12:13:10|||||||||1
1732623200000|2024-11-26 12:13:20|||||||||236
1732623210000|2024-11-26 12:13:30|||||||||15
1732623220000|2024-11-26 12:13:40|||||||||10
1732623230000|2024-11-26 12:13:50|||||||||8
1732623240000|2024-11-26 12:14:00|||||||||5
1732623250000|2024-11-26 12:14:10|||||||||3
1732623260000|2024-11-26 12:14:20|||||||||1
1732623270000|2024-11-26 12:14:30|||||||||16
1732623280000|2024-11-26 12:14:40|||||||||5
1732623290000|2024-11-26 12:14:50|||||||||44
1732623300000|2024-11-26 12:15:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|81
1732623310000|2024-11-26 12:15:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|112
1732623320000|2024-11-26 12:15:20|||||||||19
1732623330000|2024-11-26 12:15:30|||||||||3004
1732623340000|2024-11-26 12:15:40|||||||||4
1732623350000|2024-11-26 12:15:50|||||||||5
1732623360000|2024-11-26 12:16:00|||||||||6
1732623370000|2024-11-26 12:16:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.9|11058.9|187
1732623390000|2024-11-26 12:16:30|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|202
1732623400000|2024-11-26 12:16:40|||||||||3
1732623410000|2024-11-26 12:16:50|||||||||30
1732623420000|2024-11-26 12:17:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|25
1732623430000|2024-11-26 12:17:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|21
1732623440000|2024-11-26 12:17:20|||||||||1
1732623450000|2024-11-26 12:17:30|||||||||17
1732623460000|2024-11-26 12:17:40|||||||||328
1732623470000|2024-11-26 12:17:50|||||||||5
1732623480000|2024-11-26 12:18:00|||||||||3
1732623490000|2024-11-26 12:18:10|||||||||4
1732623500000|2024-11-26 12:18:20|||||||||17
1732623510000|2024-11-26 12:18:30|||||||||1
1732623520000|2024-11-26 12:18:40|||||||||3
1732623540000|2024-11-26 12:19:00|||||||||13
1732623550000|2024-11-26 12:19:10|||||||||1
1732623560000|2024-11-26 12:19:20|||||||||201
1732623570000|2024-11-26 12:19:30|||||||||20
1732623590000|2024-11-26 12:19:50|||||||||1
1732623600000|2024-11-26 12:20:00|||||||||4
1732623610000|2024-11-26 12:20:10|||||||||9
1732623620000|2024-11-26 12:20:20|||||||||13
1732623630000|2024-11-26 12:20:30|||||||||29
1732623640000|2024-11-26 12:20:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|356
1732623650000|2024-11-26 12:20:50|||||||||567
1732623660000|2024-11-26 12:21:00|||||||||1
1732623670000|2024-11-26 12:21:10|||||||||15
1732623680000|2024-11-26 12:21:20|||||||||1
1732623690000|2024-11-26 12:21:30|||||||||4
1732623700000|2024-11-26 12:21:40|||||||||2
1732623710000|2024-11-26 12:21:50|||||||||2
1732623720000|2024-11-26 12:22:00|||||||||105
1732623730000|2024-11-26 12:22:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|87
1732623740000|2024-11-26 12:22:20|||||||||16
1732623750000|2024-11-26 12:22:30|||||||||26
1732623760000|2024-11-26 12:22:40|||||||||55
1732623770000|2024-11-26 12:22:50|||||||||2
1732623780000|2024-11-26 12:23:00|||||||||18
1732623790000|2024-11-26 12:23:10|||||||||28
1732623800000|2024-11-26 12:23:20|||||||||47
1732623810000|2024-11-26 12:23:30|||||||||5
1732623820000|2024-11-26 12:23:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|207
1732623830000|2024-11-26 12:23:50|||||||||2
1732623840000|2024-11-26 12:24:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|52
1732623850000|2024-11-26 12:24:10|||||||||5
1732623860000|2024-11-26 12:24:20|||||||||25
1732623870000|2024-11-26 12:24:30|||||||||9
1732623880000|2024-11-26 12:24:40|||||||||44
1732623890000|2024-11-26 12:24:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|150
1732623900000|2024-11-26 12:25:00|||||||||2
1732623910000|2024-11-26 12:25:10|||||||||15
1732623920000|2024-11-26 12:25:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|860
1732623930000|2024-11-26 12:25:30|||||||||279
1732623940000|2024-11-26 12:25:40|||||||||829
1732623950000|2024-11-26 12:25:50|||||||||79
1732623960000|2024-11-26 12:26:00|11070|11066|11070|11066|11070|11066|11070|11066|12
1732623970000|2024-11-26 12:26:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|22
1732623980000|2024-11-26 12:26:20|||||||||5
1732623990000|2024-11-26 12:26:30|||||||||34
1732624000000|2024-11-26 12:26:40|||||||||10
1732624010000|2024-11-26 12:26:50|||||||||44
1732624020000|2024-11-26 12:27:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|107
1732624030000|2024-11-26 12:27:10|||||||||16
1732624040000|2024-11-26 12:27:20|||||||||1
1732624050000|2024-11-26 12:27:30|||||||||3
1732624060000|2024-11-26 12:27:40|||||||||193
1732624070000|2024-11-26 12:27:50|||||||||52
1732624080000|2024-11-26 12:28:00|||||||||11
1732624090000|2024-11-26 12:28:10|||||||||3
1732624100000|2024-11-26 12:28:20|||||||||2
1732624110000|2024-11-26 12:28:30|||||||||5
1732624120000|2024-11-26 12:28:40|||||||||15
1732624130000|2024-11-26 12:28:50|11070|11066|11070|11066|11070|11066|11070|11066|11
1732624140000|2024-11-26 12:29:00|||||||||306
1732624150000|2024-11-26 12:29:10|||||||||6
1732624160000|2024-11-26 12:29:20|||||||||101
1732624170000|2024-11-26 12:29:30|||||||||301
1732624180000|2024-11-26 12:29:40|||||||||58
1732624190000|2024-11-26 12:29:50|||||||||136
1732624200000|2024-11-26 12:30:00|||||||||147
1732624220000|2024-11-26 12:30:20|||||||||4
1732624230000|2024-11-26 12:30:30|||||||||19
1732624240000|2024-11-26 12:30:40|||||||||65
1732624250000|2024-11-26 12:30:50|||||||||410
1732624260000|2024-11-26 12:31:00|||||||||6
1732624270000|2024-11-26 12:31:10|||||||||198
1732624290000|2024-11-26 12:31:30|||||||||18
1732624300000|2024-11-26 12:31:40|||||||||119
1732624310000|2024-11-26 12:31:50|||||||||8
1732624320000|2024-11-26 12:32:00|||||||||51
1732624330000|2024-11-26 12:32:10|||||||||3
1732624340000|2024-11-26 12:32:20|||||||||139
1732624350000|2024-11-26 12:32:30|||||||||7
1732624360000|2024-11-26 12:32:40|||||||||16
1732624370000|2024-11-26 12:32:50|||||||||2
1732624380000|2024-11-26 12:33:00|||||||||6
1732624390000|2024-11-26 12:33:10|||||||||1
1732624400000|2024-11-26 12:33:20|||||||||103
1732624410000|2024-11-26 12:33:30|||||||||2
1732624420000|2024-11-26 12:33:40|||||||||35
1732624430000|2024-11-26 12:33:50|||||||||17
1732624440000|2024-11-26 12:34:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|90
1732624450000|2024-11-26 12:34:10|||||||||24
1732624460000|2024-11-26 12:34:20|||||||||128
1732624470000|2024-11-26 12:34:30|||||||||3
1732624480000|2024-11-26 12:34:40|||||||||5
1732624490000|2024-11-26 12:34:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|22
1732624500000|2024-11-26 12:35:00|||||||||20
1732624510000|2024-11-26 12:35:10|||||||||31
1732624520000|2024-11-26 12:35:20|||||||||446
1732624530000|2024-11-26 12:35:30|||||||||9
1732624540000|2024-11-26 12:35:40|||||||||18
1732624550000|2024-11-26 12:35:50|||||||||23
1732624560000|2024-11-26 12:36:00|||||||||8
1732624570000|2024-11-26 12:36:10|||||||||332
1732624580000|2024-11-26 12:36:20|||||||||1
1732624590000|2024-11-26 12:36:30|||||||||38
1732624600000|2024-11-26 12:36:40|||||||||343
1732624610000|2024-11-26 12:36:50|||||||||2
1732624620000|2024-11-26 12:37:00|||||||||46
1732624630000|2024-11-26 12:37:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|127
1732624640000|2024-11-26 12:37:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|509
1732624650000|2024-11-26 12:37:30|||||||||171
1732624660000|2024-11-26 12:37:40|||||||||14
1732624670000|2024-11-26 12:37:50|||||||||65
1732624680000|2024-11-26 12:38:00|||||||||5
1732624690000|2024-11-26 12:38:10|||||||||12
1732624700000|2024-11-26 12:38:20|||||||||5
1732624710000|2024-11-26 12:38:30|||||||||29
1732624720000|2024-11-26 12:38:40|||||||||159
1732624730000|2024-11-26 12:38:50|||||||||5
1732624740000|2024-11-26 12:39:00|||||||||17
1732624750000|2024-11-26 12:39:10|||||||||7
1732624760000|2024-11-26 12:39:20|||||||||79
1732624770000|2024-11-26 12:39:30|||||||||9
1732624780000|2024-11-26 12:39:40|||||||||6
1732624790000|2024-11-26 12:39:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|13
1732624800000|2024-11-26 12:40:00|11065.3|11061.3|11066.1|11062.1|11066.1|11062.1|11065.3|11061.3|78
1732624810000|2024-11-26 12:40:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|151
1732624820000|2024-11-26 12:40:20|||||||||15
1732624830000|2024-11-26 12:40:30|||||||||1
1732624840000|2024-11-26 12:40:40|||||||||2
1732624850000|2024-11-26 12:40:50|||||||||2
1732624860000|2024-11-26 12:41:00|||||||||1
1732624870000|2024-11-26 12:41:10|||||||||13
1732624880000|2024-11-26 12:41:20|||||||||4
1732624890000|2024-11-26 12:41:30|||||||||3
1732624900000|2024-11-26 12:41:40|||||||||3
1732624910000|2024-11-26 12:41:50|||||||||4
1732624920000|2024-11-26 12:42:00|||||||||19
1732624930000|2024-11-26 12:42:10|||||||||50
1732624940000|2024-11-26 12:42:20|||||||||28
1732624950000|2024-11-26 12:42:30|||||||||23
1732624960000|2024-11-26 12:42:40|||||||||9
1732624970000|2024-11-26 12:42:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|397
1732624980000|2024-11-26 12:43:00|||||||||28
1732624990000|2024-11-26 12:43:10|||||||||18
1732625000000|2024-11-26 12:43:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|80
1732625010000|2024-11-26 12:43:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|37
1732625020000|2024-11-26 12:43:40|||||||||25
1732625030000|2024-11-26 12:43:50|||||||||91
1732625040000|2024-11-26 12:44:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|49
1732625050000|2024-11-26 12:44:10|||||||||28
1732625060000|2024-11-26 12:44:20|||||||||21
1732625070000|2024-11-26 12:44:30|||||||||5
1732625080000|2024-11-26 12:44:40|||||||||29
1732625090000|2024-11-26 12:44:50|||||||||18
1732625100000|2024-11-26 12:45:00|||||||||14
1732625110000|2024-11-26 12:45:10|||||||||76
1732625120000|2024-11-26 12:45:20|||||||||7
1732625140000|2024-11-26 12:45:40|||||||||27
1732625150000|2024-11-26 12:45:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|22
1732625160000|2024-11-26 12:46:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|177
1732625170000|2024-11-26 12:46:10|||||||||2
1732625180000|2024-11-26 12:46:20|||||||||3
1732625190000|2024-11-26 12:46:30|||||||||280
1732625200000|2024-11-26 12:46:40|||||||||19
1732625210000|2024-11-26 12:46:50|||||||||5
1732625220000|2024-11-26 12:47:00|||||||||89
1732625230000|2024-11-26 12:47:10|||||||||3
1732625240000|2024-11-26 12:47:20|||||||||20
1732625250000|2024-11-26 12:47:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|21
1732625260000|2024-11-26 12:47:40|||||||||4
1732625270000|2024-11-26 12:47:50|||||||||182
1732625280000|2024-11-26 12:48:00|||||||||17
1732625290000|2024-11-26 12:48:10|||||||||8
1732625300000|2024-11-26 12:48:20|||||||||114
1732625310000|2024-11-26 12:48:30|||||||||13
1732625320000|2024-11-26 12:48:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|34
1732625330000|2024-11-26 12:48:50|||||||||354
1732625340000|2024-11-26 12:49:00|||||||||262
1732625350000|2024-11-26 12:49:10|||||||||6
1732625360000|2024-11-26 12:49:20|||||||||29
1732625370000|2024-11-26 12:49:30|||||||||7
1732625380000|2024-11-26 12:49:40|||||||||1127
1732625390000|2024-11-26 12:49:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|91
1732625400000|2024-11-26 12:50:00|||||||||30
1732625410000|2024-11-26 12:50:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|46
1732625420000|2024-11-26 12:50:20|||||||||67
1732625430000|2024-11-26 12:50:30|||||||||4
1732625440000|2024-11-26 12:50:40|||||||||7
1732625450000|2024-11-26 12:50:50|||||||||314
1732625460000|2024-11-26 12:51:00|||||||||43
1732625470000|2024-11-26 12:51:10|||||||||5
1732625480000|2024-11-26 12:51:20|||||||||17
1732625490000|2024-11-26 12:51:30|||||||||905
1732625500000|2024-11-26 12:51:40|||||||||4
1732625510000|2024-11-26 12:51:50|||||||||5
1732625520000|2024-11-26 12:52:00|||||||||296
1732625530000|2024-11-26 12:52:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|238
1732625540000|2024-11-26 12:52:20|||||||||18
1732625550000|2024-11-26 12:52:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|128
1732625560000|2024-11-26 12:52:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|36
1732625570000|2024-11-26 12:52:50|||||||||9
1732625580000|2024-11-26 12:53:00|||||||||12
1732625590000|2024-11-26 12:53:10|||||||||17
1732625600000|2024-11-26 12:53:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|119
1732625610000|2024-11-26 12:53:30|||||||||4
1732625620000|2024-11-26 12:53:40|||||||||134
1732625630000|2024-11-26 12:53:50|||||||||7
1732625640000|2024-11-26 12:54:00|||||||||7
1732625650000|2024-11-26 12:54:10|||||||||16
1732625660000|2024-11-26 12:54:20|||||||||15
1732625670000|2024-11-26 12:54:30|||||||||3
1732625680000|2024-11-26 12:54:40|||||||||2
1732625690000|2024-11-26 12:54:50|||||||||14
1732625700000|2024-11-26 12:55:00|||||||||9
1732625710000|2024-11-26 12:55:10|||||||||18
1732625720000|2024-11-26 12:55:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|68
1732625730000|2024-11-26 12:55:30|||||||||123
1732625740000|2024-11-26 12:55:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|27
1732625750000|2024-11-26 12:55:50|||||||||19
1732625760000|2024-11-26 12:56:00|||||||||4
1732625770000|2024-11-26 12:56:10|||||||||45
1732625780000|2024-11-26 12:56:20|||||||||24
1732625790000|2024-11-26 12:56:30|||||||||2
1732625800000|2024-11-26 12:56:40|||||||||9
1732625810000|2024-11-26 12:56:50|||||||||336
1732625820000|2024-11-26 12:57:00|||||||||37
1732625830000|2024-11-26 12:57:10|||||||||1501
1732625840000|2024-11-26 12:57:20|||||||||17
1732625850000|2024-11-26 12:57:30|||||||||31
1732625860000|2024-11-26 12:57:40|||||||||3
1732625870000|2024-11-26 12:57:50|||||||||154
1732625880000|2024-11-26 12:58:00|||||||||22
1732625890000|2024-11-26 12:58:10|||||||||5
1732625900000|2024-11-26 12:58:20|||||||||4
1732625910000|2024-11-26 12:58:30|||||||||61
1732625920000|2024-11-26 12:58:40|11070|11066|11070|11066|11070|11066|11070|11066|879
1732625930000|2024-11-26 12:58:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|410
1732625940000|2024-11-26 12:59:00|||||||||87
1732625950000|2024-11-26 12:59:10|||||||||6
1732625960000|2024-11-26 12:59:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|292
1732625970000|2024-11-26 12:59:30|11070|11066|11070|11066|11070|11066|11068.4|11064.4|137
1732625980000|2024-11-26 12:59:40|||||||||409
1732625990000|2024-11-26 12:59:50|||||||||6
1732626000000|2024-11-26 13:00:00|||||||||288
1732626010000|2024-11-26 13:00:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|110
1732626020000|2024-11-26 13:00:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|6
1732626030000|2024-11-26 13:00:30|11070|11066|11070|11066|11070|11066|11070|11066|1003
1732626040000|2024-11-26 13:00:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|120
1732626050000|2024-11-26 13:00:50|||||||||966
1732626060000|2024-11-26 13:01:00|||||||||35
1732626070000|2024-11-26 13:01:10|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|1168
1732626080000|2024-11-26 13:01:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|230
1732626090000|2024-11-26 13:01:30|||||||||39
1732626100000|2024-11-26 13:01:40|11067.6|11063.6|11065.3|11061.3|11067.6|11063.6|11065.3|11061.3|2155
1732626110000|2024-11-26 13:01:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|103
1732626120000|2024-11-26 13:02:00|||||||||46
1732626130000|2024-11-26 13:02:10|||||||||29
1732626140000|2024-11-26 13:02:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|438
1732626150000|2024-11-26 13:02:30|||||||||11
1732626160000|2024-11-26 13:02:40|||||||||32
1732626170000|2024-11-26 13:02:50|||||||||9
1732626180000|2024-11-26 13:03:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|299
1732626190000|2024-11-26 13:03:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|269
1732626200000|2024-11-26 13:03:20|11070|11066|11070|11066|11070|11066|11070|11066|152
1732626210000|2024-11-26 13:03:30|||||||||212
1732626220000|2024-11-26 13:03:40|||||||||5
1732626230000|2024-11-26 13:03:50|||||||||11
1732626240000|2024-11-26 13:04:00|||||||||88
1732626250000|2024-11-26 13:04:10|||||||||21
1732626260000|2024-11-26 13:04:20|||||||||7
1732626270000|2024-11-26 13:04:30|||||||||3
1732626280000|2024-11-26 13:04:40|||||||||18
1732626290000|2024-11-26 13:04:50|||||||||9
1732626300000|2024-11-26 13:05:00|||||||||85
1732626310000|2024-11-26 13:05:10|||||||||4
1732626320000|2024-11-26 13:05:20|||||||||63
1732626330000|2024-11-26 13:05:30|||||||||39
1732626340000|2024-11-26 13:05:40|||||||||235
1732626350000|2024-11-26 13:05:50|||||||||17
1732626360000|2024-11-26 13:06:00|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|211
1732626370000|2024-11-26 13:06:10|||||||||124
1732626380000|2024-11-26 13:06:20|||||||||10
1732626390000|2024-11-26 13:06:30|||||||||10
1732626400000|2024-11-26 13:06:40|||||||||139
1732626410000|2024-11-26 13:06:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|115
1732626420000|2024-11-26 13:07:00|||||||||629
1732626430000|2024-11-26 13:07:10|||||||||3
1732626440000|2024-11-26 13:07:20|||||||||2
1732626450000|2024-11-26 13:07:30|||||||||14
1732626460000|2024-11-26 13:07:40|||||||||17
1732626470000|2024-11-26 13:07:50|||||||||41
1732626480000|2024-11-26 13:08:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|35
1732626490000|2024-11-26 13:08:10|||||||||2
1732626500000|2024-11-26 13:08:20|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|604
1732626520000|2024-11-26 13:08:40|||||||||8
1732626530000|2024-11-26 13:08:50|||||||||16
1732626540000|2024-11-26 13:09:00|||||||||2
1732626550000|2024-11-26 13:09:10|||||||||6
1732626560000|2024-11-26 13:09:20|||||||||47
1732626570000|2024-11-26 13:09:30|||||||||37
1732626580000|2024-11-26 13:09:40|||||||||217
1732626590000|2024-11-26 13:09:50|||||||||1282
1732626600000|2024-11-26 13:10:00|||||||||38
1732626610000|2024-11-26 13:10:10|||||||||5
1732626620000|2024-11-26 13:10:20|||||||||705
1732626630000|2024-11-26 13:10:30|||||||||110
1732626640000|2024-11-26 13:10:40|||||||||5
1732626650000|2024-11-26 13:10:50|||||||||25
1732626660000|2024-11-26 13:11:00|||||||||61
1732626670000|2024-11-26 13:11:10|||||||||69
1732626680000|2024-11-26 13:11:20|||||||||2501
1732626690000|2024-11-26 13:11:30|||||||||90
1732626700000|2024-11-26 13:11:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|203
1732626710000|2024-11-26 13:11:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|53
1732626720000|2024-11-26 13:12:00|||||||||75
1732626730000|2024-11-26 13:12:10|||||||||4
1732626740000|2024-11-26 13:12:20|||||||||690
1732626750000|2024-11-26 13:12:30|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|161
1732626760000|2024-11-26 13:12:40|||||||||3
1732626770000|2024-11-26 13:12:50|||||||||3
1732626780000|2024-11-26 13:13:00|||||||||23
1732626790000|2024-11-26 13:13:10|||||||||9
1732626800000|2024-11-26 13:13:20|||||||||389
1732626810000|2024-11-26 13:13:30|||||||||5
1732626820000|2024-11-26 13:13:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|65
1732626830000|2024-11-26 13:13:50|||||||||11
1732626840000|2024-11-26 13:14:00|||||||||63
1732626850000|2024-11-26 13:14:10|||||||||4
1732626860000|2024-11-26 13:14:20|||||||||1247
1732626870000|2024-11-26 13:14:30|||||||||1226
1732626880000|2024-11-26 13:14:40|||||||||64
1732626890000|2024-11-26 13:14:50|||||||||15
1732626900000|2024-11-26 13:15:00|||||||||927
1732626910000|2024-11-26 13:15:10|||||||||75
1732626920000|2024-11-26 13:15:20|||||||||15
1732626930000|2024-11-26 13:15:30|||||||||10
1732626940000|2024-11-26 13:15:40|||||||||18
1732626950000|2024-11-26 13:15:50|||||||||108
1732626960000|2024-11-26 13:16:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|84
1732626970000|2024-11-26 13:16:10|||||||||192
1732626980000|2024-11-26 13:16:20|||||||||158
1732626990000|2024-11-26 13:16:30|||||||||8
1732627000000|2024-11-26 13:16:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|28
1732627010000|2024-11-26 13:16:50|||||||||7
1732627020000|2024-11-26 13:17:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|281
1732627030000|2024-11-26 13:17:10|||||||||3466
1732627040000|2024-11-26 13:17:20|||||||||3711
1732627050000|2024-11-26 13:17:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|786
1732627060000|2024-11-26 13:17:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|358
1732627070000|2024-11-26 13:17:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|114
1732627080000|2024-11-26 13:18:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|345
1732627090000|2024-11-26 13:18:10|||||||||205
1732627100000|2024-11-26 13:18:20|||||||||9
1732627110000|2024-11-26 13:18:30|||||||||317
1732627120000|2024-11-26 13:18:40|||||||||1
1732627130000|2024-11-26 13:18:50|||||||||25
1732627140000|2024-11-26 13:19:00|||||||||2111
1732627150000|2024-11-26 13:19:10|||||||||36
1732627160000|2024-11-26 13:19:20|||||||||120
1732627170000|2024-11-26 13:19:30|||||||||1506
1732627180000|2024-11-26 13:19:40|||||||||41
1732627190000|2024-11-26 13:19:50|||||||||67
1732627200000|2024-11-26 13:20:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|535
1732627210000|2024-11-26 13:20:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11059|11055|241
1732627220000|2024-11-26 13:20:20|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|572
1732627230000|2024-11-26 13:20:30|||||||||66
1732627240000|2024-11-26 13:20:40|||||||||111
1732627250000|2024-11-26 13:20:50|||||||||108
1732627260000|2024-11-26 13:21:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|86
1732627270000|2024-11-26 13:21:10|||||||||53
1732627280000|2024-11-26 13:21:20|||||||||42
1732627290000|2024-11-26 13:21:30|||||||||178
1732627300000|2024-11-26 13:21:40|||||||||557
1732627310000|2024-11-26 13:21:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|427
1732627320000|2024-11-26 13:22:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|315
1732627330000|2024-11-26 13:22:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|30
1732627340000|2024-11-26 13:22:20|||||||||92
1732627350000|2024-11-26 13:22:30|||||||||90
1732627360000|2024-11-26 13:22:40|||||||||161
1732627370000|2024-11-26 13:22:50|||||||||106
1732627380000|2024-11-26 13:23:00|||||||||47
1732627390000|2024-11-26 13:23:10|||||||||75
1732627400000|2024-11-26 13:23:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|254
1732627410000|2024-11-26 13:23:30|||||||||255
1732627420000|2024-11-26 13:23:40|||||||||88
1732627430000|2024-11-26 13:23:50|||||||||17
1732627440000|2024-11-26 13:24:00|||||||||85
1732627450000|2024-11-26 13:24:10|||||||||13658
1732627460000|2024-11-26 13:24:20|||||||||1022
1732627470000|2024-11-26 13:24:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|586
1732627480000|2024-11-26 13:24:40|11059|11055|11059|11055|11059|11055|11057.5|11053.5|1021
1732627490000|2024-11-26 13:24:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|107
1732627500000|2024-11-26 13:25:00|||||||||38
1732627510000|2024-11-26 13:25:10|||||||||81
1732627520000|2024-11-26 13:25:20|11059|11055|11059|11055|11059|11055|11059|11055|161
1732627530000|2024-11-26 13:25:30|||||||||456
1732627540000|2024-11-26 13:25:40|||||||||41
1732627550000|2024-11-26 13:25:50|||||||||63
1732627560000|2024-11-26 13:26:00|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|80
1732627570000|2024-11-26 13:26:10|11059|11055|11059|11055|11059|11055|11059|11055|34
1732627580000|2024-11-26 13:26:20|||||||||29
1732627590000|2024-11-26 13:26:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|66
1732627600000|2024-11-26 13:26:40|||||||||265
1732627610000|2024-11-26 13:26:50|11059|11055|11059|11055|11059|11055|11059|11055|105
1732627620000|2024-11-26 13:27:00|||||||||17
1732627630000|2024-11-26 13:27:10|||||||||3026
1732627640000|2024-11-26 13:27:20|||||||||1086
1732627650000|2024-11-26 13:27:30|||||||||30
1732627660000|2024-11-26 13:27:40|||||||||517
1732627670000|2024-11-26 13:27:50|||||||||38
1732627680000|2024-11-26 13:28:00|||||||||23
1732627690000|2024-11-26 13:28:10|||||||||14
1732627700000|2024-11-26 13:28:20|||||||||375
1732627710000|2024-11-26 13:28:30|||||||||14
1732627720000|2024-11-26 13:28:40|||||||||15
1732627730000|2024-11-26 13:28:50|||||||||18
1732627740000|2024-11-26 13:29:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|94
1732627750000|2024-11-26 13:29:10|||||||||618
1732627760000|2024-11-26 13:29:20|||||||||3
1732627770000|2024-11-26 13:29:30|||||||||106
1732627780000|2024-11-26 13:29:40|||||||||20
1732627790000|2024-11-26 13:29:50|||||||||43
1732627800000|2024-11-26 13:30:00|||||||||44
1732627810000|2024-11-26 13:30:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|162
1732627820000|2024-11-26 13:30:20|||||||||25
1732627830000|2024-11-26 13:30:30|||||||||141
1732627840000|2024-11-26 13:30:40|||||||||6
1732627850000|2024-11-26 13:30:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|189
1732627860000|2024-11-26 13:31:00|||||||||32
1732627870000|2024-11-26 13:31:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|77
1732627880000|2024-11-26 13:31:20|||||||||664
1732627890000|2024-11-26 13:31:30|||||||||50
1732627900000|2024-11-26 13:31:40|||||||||9
1732627910000|2024-11-26 13:31:50|||||||||47
1732627920000|2024-11-26 13:32:00|||||||||682
1732627930000|2024-11-26 13:32:10|||||||||9
1732627940000|2024-11-26 13:32:20|||||||||13
1732627950000|2024-11-26 13:32:30|||||||||213
1732627960000|2024-11-26 13:32:40|||||||||254
1732627970000|2024-11-26 13:32:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|57
1732627980000|2024-11-26 13:33:00|11059|11055|11059|11055|11059|11055|11059|11055|137
1732627990000|2024-11-26 13:33:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|503
1732628000000|2024-11-26 13:33:20|||||||||61
1732628010000|2024-11-26 13:33:30|||||||||202
1732628020000|2024-11-26 13:33:40|||||||||290
1732628030000|2024-11-26 13:33:50|||||||||10
1732628040000|2024-11-26 13:34:00|||||||||97
1732628050000|2024-11-26 13:34:10|||||||||7
1732628060000|2024-11-26 13:34:20|||||||||322
1732628070000|2024-11-26 13:34:30|||||||||155
1732628080000|2024-11-26 13:34:40|||||||||5
1732628090000|2024-11-26 13:34:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|8
1732628100000|2024-11-26 13:35:00|||||||||188
1732628110000|2024-11-26 13:35:10|||||||||7
1732628120000|2024-11-26 13:35:20|||||||||2
1732628130000|2024-11-26 13:35:30|||||||||11
1732628140000|2024-11-26 13:35:40|||||||||4
1732628150000|2024-11-26 13:35:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|383
1732628160000|2024-11-26 13:36:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|192
1732628170000|2024-11-26 13:36:10|||||||||1
1732628180000|2024-11-26 13:36:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|19
1732628190000|2024-11-26 13:36:30|||||||||1024
1732628200000|2024-11-26 13:36:40|||||||||6
1732628210000|2024-11-26 13:36:50|||||||||7
1732628220000|2024-11-26 13:37:00|||||||||71
1732628230000|2024-11-26 13:37:10|||||||||1
1732628240000|2024-11-26 13:37:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|2030
1732628250000|2024-11-26 13:37:30|||||||||14
1732628260000|2024-11-26 13:37:40|||||||||99
1732628270000|2024-11-26 13:37:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|203
1732628280000|2024-11-26 13:38:00|||||||||23
1732628290000|2024-11-26 13:38:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|468
1732628300000|2024-11-26 13:38:20|||||||||11
1732628310000|2024-11-26 13:38:30|||||||||15
1732628320000|2024-11-26 13:38:40|||||||||45
1732628330000|2024-11-26 13:38:50|||||||||32
1732628340000|2024-11-26 13:39:00|||||||||58
1732628350000|2024-11-26 13:39:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|45
1732628360000|2024-11-26 13:39:20|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|298
1732628370000|2024-11-26 13:39:30|||||||||526
1732628380000|2024-11-26 13:39:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|142
1732628390000|2024-11-26 13:39:50|||||||||15
1732628400000|2024-11-26 13:40:00|||||||||179
1732628410000|2024-11-26 13:40:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|96
1732628420000|2024-11-26 13:40:20|||||||||2014
1732628430000|2024-11-26 13:40:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|124
1732628440000|2024-11-26 13:40:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|101
1732628450000|2024-11-26 13:40:50|||||||||20
1732628460000|2024-11-26 13:41:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|52
1732628470000|2024-11-26 13:41:10|||||||||356
1732628480000|2024-11-26 13:41:20|||||||||30
1732628490000|2024-11-26 13:41:30|||||||||48
1732628500000|2024-11-26 13:41:40|||||||||37
1732628510000|2024-11-26 13:41:50|||||||||10
1732628520000|2024-11-26 13:42:00|||||||||33
1732628530000|2024-11-26 13:42:10|||||||||58
1732628540000|2024-11-26 13:42:20|||||||||239
1732628550000|2024-11-26 13:42:30|||||||||16
1732628560000|2024-11-26 13:42:40|||||||||25
1732628570000|2024-11-26 13:42:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|158
1732628580000|2024-11-26 13:43:00|||||||||660
1732628590000|2024-11-26 13:43:10|||||||||13
1732628600000|2024-11-26 13:43:20|||||||||4
1732628610000|2024-11-26 13:43:30|||||||||118
1732628620000|2024-11-26 13:43:40|||||||||15
1732628630000|2024-11-26 13:43:50|||||||||35
1732628640000|2024-11-26 13:44:00|||||||||82
1732628650000|2024-11-26 13:44:10|||||||||36
1732628660000|2024-11-26 13:44:20|||||||||501
1732628670000|2024-11-26 13:44:30|||||||||22
1732628680000|2024-11-26 13:44:40|||||||||490
1732628690000|2024-11-26 13:44:50|||||||||2477
1732628700000|2024-11-26 13:45:00|||||||||74
1732628710000|2024-11-26 13:45:10|||||||||62
1732628720000|2024-11-26 13:45:20|||||||||133
1732628730000|2024-11-26 13:45:30|||||||||45
1732628740000|2024-11-26 13:45:40|||||||||7
1732628750000|2024-11-26 13:45:50|||||||||510
1732628760000|2024-11-26 13:46:00|||||||||17
1732628770000|2024-11-26 13:46:10|||||||||44
1732628780000|2024-11-26 13:46:20|||||||||33
1732628790000|2024-11-26 13:46:30|||||||||168
1732628800000|2024-11-26 13:46:40|||||||||26
1732628810000|2024-11-26 13:46:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|114
1732628820000|2024-11-26 13:47:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|412
1732628830000|2024-11-26 13:47:10|||||||||23
1732628840000|2024-11-26 13:47:20|||||||||12
1732628850000|2024-11-26 13:47:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|60
1732628860000|2024-11-26 13:47:40|||||||||9
1732628870000|2024-11-26 13:47:50|||||||||19
1732628880000|2024-11-26 13:48:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|94
1732628890000|2024-11-26 13:48:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|697
1732628900000|2024-11-26 13:48:20|||||||||29
1732628910000|2024-11-26 13:48:30|||||||||257
1732628920000|2024-11-26 13:48:40|||||||||25
1732628930000|2024-11-26 13:48:50|||||||||47
1732628940000|2024-11-26 13:49:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|99
1732628950000|2024-11-26 13:49:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|550
1732628960000|2024-11-26 13:49:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|504
1732628970000|2024-11-26 13:49:30|||||||||14
1732628980000|2024-11-26 13:49:40|||||||||3
1732628990000|2024-11-26 13:49:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|748
1732629000000|2024-11-26 13:50:00|||||||||40
1732629010000|2024-11-26 13:50:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|31
1732629020000|2024-11-26 13:50:20|||||||||42
1732629030000|2024-11-26 13:50:30|||||||||55
1732629040000|2024-11-26 13:50:40|||||||||88
1732629050000|2024-11-26 13:50:50|||||||||14
1732629060000|2024-11-26 13:51:00|||||||||34
1732629070000|2024-11-26 13:51:10|||||||||12
1732629080000|2024-11-26 13:51:20|||||||||31
1732629090000|2024-11-26 13:51:30|||||||||14
1732629100000|2024-11-26 13:51:40|||||||||18
1732629110000|2024-11-26 13:51:50|||||||||58
1732629120000|2024-11-26 13:52:00|||||||||63
1732629130000|2024-11-26 13:52:10|||||||||740
1732629140000|2024-11-26 13:52:20|||||||||108
1732629150000|2024-11-26 13:52:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|3797
1732629160000|2024-11-26 13:52:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|28
1732629170000|2024-11-26 13:52:50|||||||||3060
1732629180000|2024-11-26 13:53:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|677
1732629190000|2024-11-26 13:53:10|||||||||20
1732629200000|2024-11-26 13:53:20|||||||||28
1732629210000|2024-11-26 13:53:30|||||||||211
1732629220000|2024-11-26 13:53:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|169
1732629230000|2024-11-26 13:53:50|||||||||178
1732629240000|2024-11-26 13:54:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|352
1732629250000|2024-11-26 13:54:10|||||||||39
1732629260000|2024-11-26 13:54:20|||||||||482
1732629270000|2024-11-26 13:54:30|||||||||40
1732629280000|2024-11-26 13:54:40|||||||||8
1732629290000|2024-11-26 13:54:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|914
1732629300000|2024-11-26 13:55:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|123
1732629310000|2024-11-26 13:55:10|||||||||21
1732629320000|2024-11-26 13:55:20|||||||||28
1732629330000|2024-11-26 13:55:30|||||||||25
1732629340000|2024-11-26 13:55:40|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|806
1732629350000|2024-11-26 13:55:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|155
1732629360000|2024-11-26 13:56:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|241
1732629370000|2024-11-26 13:56:10|||||||||26
1732629380000|2024-11-26 13:56:20|||||||||96
1732629390000|2024-11-26 13:56:30|||||||||296
1732629400000|2024-11-26 13:56:40|||||||||10
1732629410000|2024-11-26 13:56:50|11059|11055|11059|11055|11059|11055|11059|11055|398
1732629420000|2024-11-26 13:57:00|||||||||53
1732629430000|2024-11-26 13:57:10|||||||||108
1732629440000|2024-11-26 13:57:20|||||||||25
1732629450000|2024-11-26 13:57:30|||||||||19
1732629460000|2024-11-26 13:57:40|||||||||3
1732629470000|2024-11-26 13:57:50|||||||||33
1732629480000|2024-11-26 13:58:00|||||||||50
1732629490000|2024-11-26 13:58:10|||||||||73
1732629500000|2024-11-26 13:58:20|||||||||34
1732629510000|2024-11-26 13:58:30|||||||||16
1732629520000|2024-11-26 13:58:40|||||||||6
1732629530000|2024-11-26 13:58:50|||||||||31
1732629540000|2024-11-26 13:59:00|||||||||15
1732629550000|2024-11-26 13:59:10|||||||||38
1732629560000|2024-11-26 13:59:20|||||||||593
1732629570000|2024-11-26 13:59:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|141
1732629580000|2024-11-26 13:59:40|||||||||898
1732629590000|2024-11-26 13:59:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|394
1732629600000|2024-11-26 14:00:00|||||||||117
1732629610000|2024-11-26 14:00:10|||||||||70
1732629620000|2024-11-26 14:00:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|7
1732629630000|2024-11-26 14:00:30|||||||||32
1732629640000|2024-11-26 14:00:40|||||||||14
1732629650000|2024-11-26 14:00:50|||||||||326
1732629660000|2024-11-26 14:01:00|||||||||481
1732629670000|2024-11-26 14:01:10|||||||||150
1732629680000|2024-11-26 14:01:20|||||||||85
1732629690000|2024-11-26 14:01:30|||||||||53
1732629700000|2024-11-26 14:01:40|||||||||46
1732629710000|2024-11-26 14:01:50|||||||||27
1732629720000|2024-11-26 14:02:00|||||||||116
1732629730000|2024-11-26 14:02:10|||||||||6
1732629740000|2024-11-26 14:02:20|||||||||21
1732629750000|2024-11-26 14:02:30|||||||||9
1732629760000|2024-11-26 14:02:40|||||||||655
1732629770000|2024-11-26 14:02:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|82
1732629780000|2024-11-26 14:03:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|511
1732629790000|2024-11-26 14:03:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|145
1732629800000|2024-11-26 14:03:20|||||||||521
1732629810000|2024-11-26 14:03:30|||||||||31
1732629820000|2024-11-26 14:03:40|||||||||16
1732629830000|2024-11-26 14:03:50|||||||||13
1732629840000|2024-11-26 14:04:00|||||||||61
1732629850000|2024-11-26 14:04:10|||||||||11
1732629860000|2024-11-26 14:04:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|122
1732629870000|2024-11-26 14:04:30|||||||||87
1732629880000|2024-11-26 14:04:40|||||||||157
1732629890000|2024-11-26 14:04:50|||||||||99
1732629900000|2024-11-26 14:05:00|||||||||19
1732629910000|2024-11-26 14:05:10|||||||||21
1732629920000|2024-11-26 14:05:20|||||||||11
1732629930000|2024-11-26 14:05:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|27
1732629940000|2024-11-26 14:05:40|||||||||272
1732629950000|2024-11-26 14:05:50|||||||||67
1732629960000|2024-11-26 14:06:00|||||||||41
1732629970000|2024-11-26 14:06:10|||||||||97
1732629980000|2024-11-26 14:06:20|||||||||160
1732629990000|2024-11-26 14:06:30|||||||||52
1732630000000|2024-11-26 14:06:40|||||||||119
1732630010000|2024-11-26 14:06:50|||||||||111
1732630020000|2024-11-26 14:07:00|||||||||46
1732630030000|2024-11-26 14:07:10|||||||||16
1732630040000|2024-11-26 14:07:20|||||||||52
1732630050000|2024-11-26 14:07:30|||||||||18
1732630060000|2024-11-26 14:07:40|||||||||19
1732630070000|2024-11-26 14:07:50|||||||||321
1732630080000|2024-11-26 14:08:00|||||||||142
1732630090000|2024-11-26 14:08:10|||||||||377
1732630100000|2024-11-26 14:08:20|||||||||88
1732630110000|2024-11-26 14:08:30|||||||||531
1732630120000|2024-11-26 14:08:40|||||||||20
1732630130000|2024-11-26 14:08:50|||||||||100
1732630140000|2024-11-26 14:09:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|190
1732630150000|2024-11-26 14:09:10|||||||||421
1732630160000|2024-11-26 14:09:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|145
1732630170000|2024-11-26 14:09:30|||||||||136
1732630180000|2024-11-26 14:09:40|||||||||20
1732630190000|2024-11-26 14:09:50|||||||||116
1732630200000|2024-11-26 14:10:00|||||||||52
1732630210000|2024-11-26 14:10:10|||||||||32
1732630220000|2024-11-26 14:10:20|||||||||32
1732630230000|2024-11-26 14:10:30|||||||||125
1732630240000|2024-11-26 14:10:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|78
1732630250000|2024-11-26 14:10:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|366
1732630260000|2024-11-26 14:11:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|97
1732630270000|2024-11-26 14:11:10|||||||||8
1732630280000|2024-11-26 14:11:20|||||||||8
1732630290000|2024-11-26 14:11:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|828
1732630300000|2024-11-26 14:11:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|776
1732630320000|2024-11-26 14:12:00|||||||||2207
1732630330000|2024-11-26 14:12:10|||||||||5
1732630340000|2024-11-26 14:12:20|||||||||44
1732630350000|2024-11-26 14:12:30|||||||||13
1732630360000|2024-11-26 14:12:40|||||||||3
1732630370000|2024-11-26 14:12:50|||||||||1
1732630380000|2024-11-26 14:13:00|||||||||15
1732630390000|2024-11-26 14:13:10|||||||||159
1732630400000|2024-11-26 14:13:20|||||||||3
1732630410000|2024-11-26 14:13:30|||||||||107
1732630420000|2024-11-26 14:13:40|||||||||158
1732630430000|2024-11-26 14:13:50|||||||||87
1732630440000|2024-11-26 14:14:00|||||||||107
1732630450000|2024-11-26 14:14:10|||||||||33
1732630460000|2024-11-26 14:14:20|||||||||255
1732630470000|2024-11-26 14:14:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|429
1732630480000|2024-11-26 14:14:40|||||||||1
1732630490000|2024-11-26 14:14:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|267
1732630500000|2024-11-26 14:15:00|||||||||21
1732630510000|2024-11-26 14:15:10|||||||||875
1732630520000|2024-11-26 14:15:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|76
1732630530000|2024-11-26 14:15:30|||||||||110
1732630540000|2024-11-26 14:15:40|||||||||4210
1732630550000|2024-11-26 14:15:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|137
1732630560000|2024-11-26 14:16:00|||||||||27
1732630570000|2024-11-26 14:16:10|||||||||15
1732630580000|2024-11-26 14:16:20|||||||||11
1732630590000|2024-11-26 14:16:30|11059|11055|11059|11055|11059|11055|11059|11055|1029
1732630600000|2024-11-26 14:16:40|||||||||4656
1732630610000|2024-11-26 14:16:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|6
1732630620000|2024-11-26 14:17:00|||||||||342
1732630630000|2024-11-26 14:17:10|||||||||283
1732630640000|2024-11-26 14:17:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|2080
1732630650000|2024-11-26 14:17:30|||||||||26
1732630660000|2024-11-26 14:17:40|||||||||529
1732630670000|2024-11-26 14:17:50|||||||||2
1732630680000|2024-11-26 14:18:00|||||||||11
1732630690000|2024-11-26 14:18:10|||||||||29341
1732630700000|2024-11-26 14:18:20|||||||||101
1732630710000|2024-11-26 14:18:30|||||||||415
1732630720000|2024-11-26 14:18:40|||||||||201
1732630730000|2024-11-26 14:18:50|||||||||127
1732630740000|2024-11-26 14:19:00|||||||||137
1732630750000|2024-11-26 14:19:10|||||||||577
1732630760000|2024-11-26 14:19:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|231
1732630770000|2024-11-26 14:19:30|||||||||33
1732630780000|2024-11-26 14:19:40|||||||||102
1732630790000|2024-11-26 14:19:50|||||||||776
1732630800000|2024-11-26 14:20:00|||||||||112
1732630810000|2024-11-26 14:20:10|||||||||51
1732630820000|2024-11-26 14:20:20|||||||||32
1732630830000|2024-11-26 14:20:30|||||||||18
1732630840000|2024-11-26 14:20:40|||||||||18
1732630850000|2024-11-26 14:20:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|27
1732630860000|2024-11-26 14:21:00|||||||||2421
1732630870000|2024-11-26 14:21:10|||||||||19
1732630880000|2024-11-26 14:21:20|||||||||275
1732630890000|2024-11-26 14:21:30|11059|11055|11059|11055|11059|11055|11059|11055|203
1732630900000|2024-11-26 14:21:40|||||||||98
1732630910000|2024-11-26 14:21:50|||||||||412
1732630920000|2024-11-26 14:22:00|||||||||3877
1732630930000|2024-11-26 14:22:10|||||||||2581
1732630940000|2024-11-26 14:22:20|||||||||28
1732630950000|2024-11-26 14:22:30|||||||||57
1732630960000|2024-11-26 14:22:40|||||||||3
1732630970000|2024-11-26 14:22:50|||||||||5
1732630980000|2024-11-26 14:23:00|||||||||104
1732630990000|2024-11-26 14:23:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|1239
1732631000000|2024-11-26 14:23:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|314
1732631010000|2024-11-26 14:23:30|||||||||239
1732631020000|2024-11-26 14:23:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|21
1732631030000|2024-11-26 14:23:50|||||||||362
1732631040000|2024-11-26 14:24:00|||||||||42
1732631050000|2024-11-26 14:24:10|||||||||21
1732631060000|2024-11-26 14:24:20|||||||||73
1732631070000|2024-11-26 14:24:30|||||||||8
1732631080000|2024-11-26 14:24:40|||||||||14
1732631090000|2024-11-26 14:24:50|||||||||1
1732631100000|2024-11-26 14:25:00|||||||||363
1732631110000|2024-11-26 14:25:10|||||||||99
1732631120000|2024-11-26 14:25:20|||||||||560
1732631130000|2024-11-26 14:25:30|||||||||154
1732631140000|2024-11-26 14:25:40|||||||||1050
1732631150000|2024-11-26 14:25:50|||||||||42
1732631160000|2024-11-26 14:26:00|||||||||160
1732631170000|2024-11-26 14:26:10|||||||||1127
1732631180000|2024-11-26 14:26:20|||||||||123
1732631190000|2024-11-26 14:26:30|||||||||290
1732631200000|2024-11-26 14:26:40|||||||||60
1732631210000|2024-11-26 14:26:50|||||||||8
1732631220000|2024-11-26 14:27:00|||||||||56
1732631230000|2024-11-26 14:27:10|||||||||31
1732631240000|2024-11-26 14:27:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|129
1732631250000|2024-11-26 14:27:30|||||||||45
1732631260000|2024-11-26 14:27:40|||||||||37
1732631270000|2024-11-26 14:27:50|||||||||93
1732631280000|2024-11-26 14:28:00|||||||||672
1732631290000|2024-11-26 14:28:10|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|614
1732631300000|2024-11-26 14:28:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|426
1732631310000|2024-11-26 14:28:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|92
1732631320000|2024-11-26 14:28:40|||||||||45
1732631330000|2024-11-26 14:28:50|||||||||1262
1732631340000|2024-11-26 14:29:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|186
1732631350000|2024-11-26 14:29:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|741
1732631360000|2024-11-26 14:29:20|||||||||209
1732631370000|2024-11-26 14:29:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|88
1732631380000|2024-11-26 14:29:40|||||||||396
1732631390000|2024-11-26 14:29:50|||||||||17
1732631400000|2024-11-26 14:30:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|437
1732631410000|2024-11-26 14:30:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|71
1732631420000|2024-11-26 14:30:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1263
1732631430000|2024-11-26 14:30:30|||||||||26
1732631440000|2024-11-26 14:30:40|||||||||20
1732631450000|2024-11-26 14:30:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|805
1732631460000|2024-11-26 14:31:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|34
1732631470000|2024-11-26 14:31:10|||||||||56
1732631480000|2024-11-26 14:31:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|138
1732631490000|2024-11-26 14:31:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|55
1732631500000|2024-11-26 14:31:40|||||||||30
1732631510000|2024-11-26 14:31:50|||||||||10
1732631520000|2024-11-26 14:32:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|62
1732631530000|2024-11-26 14:32:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|306
1732631540000|2024-11-26 14:32:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|118
1732631550000|2024-11-26 14:32:30|||||||||10
1732631560000|2024-11-26 14:32:40|||||||||4
1732631570000|2024-11-26 14:32:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|83
1732631580000|2024-11-26 14:33:00|||||||||117
1732631590000|2024-11-26 14:33:10|||||||||252
1732631600000|2024-11-26 14:33:20|||||||||1
1732631610000|2024-11-26 14:33:30|||||||||16
1732631620000|2024-11-26 14:33:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1315
1732631630000|2024-11-26 14:33:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|143
1732631640000|2024-11-26 14:34:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|840
1732631650000|2024-11-26 14:34:10|||||||||23
1732631660000|2024-11-26 14:34:20|||||||||523
1732631670000|2024-11-26 14:34:30|||||||||33
1732631680000|2024-11-26 14:34:40|||||||||18
1732631690000|2024-11-26 14:34:50|||||||||103
1732631700000|2024-11-26 14:35:00|||||||||23
1732631710000|2024-11-26 14:35:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|8
1732631720000|2024-11-26 14:35:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|92
1732631730000|2024-11-26 14:35:30|||||||||17
1732631740000|2024-11-26 14:35:40|||||||||9
1732631750000|2024-11-26 14:35:50|||||||||2019
1732631760000|2024-11-26 14:36:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|416
1732631770000|2024-11-26 14:36:10|||||||||86
1732631780000|2024-11-26 14:36:20|||||||||55
1732631790000|2024-11-26 14:36:30|||||||||432
1732631800000|2024-11-26 14:36:40|||||||||1
1732631810000|2024-11-26 14:36:50|||||||||13
1732631820000|2024-11-26 14:37:00|||||||||5731
1732631830000|2024-11-26 14:37:10|||||||||1084
1732631840000|2024-11-26 14:37:20|||||||||84
1732631850000|2024-11-26 14:37:30|||||||||610
1732631860000|2024-11-26 14:37:40|||||||||20
1732631870000|2024-11-26 14:37:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|3354
1732631880000|2024-11-26 14:38:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|382
1732631890000|2024-11-26 14:38:10|||||||||35
1732631900000|2024-11-26 14:38:20|||||||||323
1732631910000|2024-11-26 14:38:30|||||||||33
1732631920000|2024-11-26 14:38:40|||||||||4
1732631930000|2024-11-26 14:38:50|||||||||6
1732631940000|2024-11-26 14:39:00|||||||||26
1732631950000|2024-11-26 14:39:10|||||||||142
1732631960000|2024-11-26 14:39:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|666
1732631970000|2024-11-26 14:39:30|||||||||58
1732631980000|2024-11-26 14:39:40|||||||||34
1732631990000|2024-11-26 14:39:50|||||||||5451
1732632000000|2024-11-26 14:40:00|||||||||1201
1732632010000|2024-11-26 14:40:10|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|610
1732632020000|2024-11-26 14:40:20|||||||||77
1732632030000|2024-11-26 14:40:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|681
1732632040000|2024-11-26 14:40:40|||||||||70
1732632050000|2024-11-26 14:40:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1131
1732632060000|2024-11-26 14:41:00|||||||||21
1732632070000|2024-11-26 14:41:10|||||||||15
1732632080000|2024-11-26 14:41:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|620
1732632090000|2024-11-26 14:41:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|4982
1732632100000|2024-11-26 14:41:40|||||||||3085
1732632110000|2024-11-26 14:41:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|632
1732632120000|2024-11-26 14:42:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|3581
1732632130000|2024-11-26 14:42:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|12
1732632140000|2024-11-26 14:42:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|81
1732632150000|2024-11-26 14:42:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|67
1732632160000|2024-11-26 14:42:40|||||||||15
1732632170000|2024-11-26 14:42:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|4721
1732632180000|2024-11-26 14:43:00|||||||||10
1732632190000|2024-11-26 14:43:10|||||||||4019
1732632200000|2024-11-26 14:43:20|||||||||20
1732632210000|2024-11-26 14:43:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1066
1732632220000|2024-11-26 14:43:40|||||||||106
1732632230000|2024-11-26 14:43:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|325
1732632240000|2024-11-26 14:44:00|||||||||285
1732632250000|2024-11-26 14:44:10|||||||||7332
1732632260000|2024-11-26 14:44:20|||||||||6
1732632270000|2024-11-26 14:44:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|4175
1732632280000|2024-11-26 14:44:40|||||||||10786
1732632290000|2024-11-26 14:44:50|||||||||16
1732632300000|2024-11-26 14:45:00|||||||||728
1732632310000|2024-11-26 14:45:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|200
1732632320000|2024-11-26 14:45:20|||||||||423
1732632330000|2024-11-26 14:45:30|||||||||43
1732632340000|2024-11-26 14:45:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|130
1732632350000|2024-11-26 14:45:50|||||||||1190
1732632360000|2024-11-26 14:46:00|||||||||52
1732632370000|2024-11-26 14:46:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|71
1732632380000|2024-11-26 14:46:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|65
1732632390000|2024-11-26 14:46:30|||||||||35
1732632400000|2024-11-26 14:46:40|||||||||11
1732632410000|2024-11-26 14:46:50|||||||||254
1732632420000|2024-11-26 14:47:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|43
1732632430000|2024-11-26 14:47:10|||||||||28
1732632440000|2024-11-26 14:47:20|||||||||3
1732632450000|2024-11-26 14:47:30|||||||||23
1732632470000|2024-11-26 14:47:50|||||||||738
1732632480000|2024-11-26 14:48:00|||||||||894
1732632490000|2024-11-26 14:48:10|||||||||140
1732632500000|2024-11-26 14:48:20|||||||||53
1732632510000|2024-11-26 14:48:30|||||||||1082
1732632520000|2024-11-26 14:48:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|49
1732632530000|2024-11-26 14:48:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|77
1732632540000|2024-11-26 14:49:00|||||||||428
1732632550000|2024-11-26 14:49:10|||||||||313
1732632560000|2024-11-26 14:49:20|||||||||2908
1732632570000|2024-11-26 14:49:30|||||||||12
1732632580000|2024-11-26 14:49:40|||||||||164
1732632590000|2024-11-26 14:49:50|||||||||103
1732632600000|2024-11-26 14:50:00|||||||||11
1732632610000|2024-11-26 14:50:10|||||||||105
1732632620000|2024-11-26 14:50:20|||||||||2160
1732632630000|2024-11-26 14:50:30|||||||||65
1732632640000|2024-11-26 14:50:40|||||||||4464
1732632650000|2024-11-26 14:50:50|||||||||3512
1732632660000|2024-11-26 14:51:00|||||||||180
1732632670000|2024-11-26 14:51:10|||||||||185
1732632680000|2024-11-26 14:51:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|703
1732632690000|2024-11-26 14:51:30|||||||||31
1732632700000|2024-11-26 14:51:40|||||||||93
1732632710000|2024-11-26 14:51:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|600
1732632720000|2024-11-26 14:52:00|||||||||699
1732632730000|2024-11-26 14:52:10|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|900
1732632740000|2024-11-26 14:52:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|27
1732632750000|2024-11-26 14:52:30|||||||||55
1732632760000|2024-11-26 14:52:40|||||||||14
1732632770000|2024-11-26 14:52:50|||||||||407
1732632780000|2024-11-26 14:53:00|||||||||12
1732632790000|2024-11-26 14:53:10|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|2026
1732632800000|2024-11-26 14:53:20|||||||||19
1732632810000|2024-11-26 14:53:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|5311
1732632820000|2024-11-26 14:53:40|||||||||991
1732632830000|2024-11-26 14:53:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|256
1732632840000|2024-11-26 14:54:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|139
1732632850000|2024-11-26 14:54:10|||||||||5
1732632860000|2024-11-26 14:54:20|||||||||73
1732632870000|2024-11-26 14:54:30|||||||||7
1732632880000|2024-11-26 14:54:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|474
1732632890000|2024-11-26 14:54:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|33
1732632900000|2024-11-26 14:55:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|190
1732632910000|2024-11-26 14:55:10|||||||||18
1732632920000|2024-11-26 14:55:20|||||||||57
1732632930000|2024-11-26 14:55:30|||||||||50
1732632940000|2024-11-26 14:55:40|||||||||37
1732632950000|2024-11-26 14:55:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1535
1732632960000|2024-11-26 14:56:00|||||||||237
1732632970000|2024-11-26 14:56:10|||||||||41
1732632980000|2024-11-26 14:56:20|||||||||27
1732632990000|2024-11-26 14:56:30|||||||||74
1732633000000|2024-11-26 14:56:40|||||||||409
1732633010000|2024-11-26 14:56:50|||||||||607
1732633020000|2024-11-26 14:57:00|||||||||44
1732633030000|2024-11-26 14:57:10|||||||||60
1732633040000|2024-11-26 14:57:20|||||||||127
1732633050000|2024-11-26 14:57:30|||||||||46
1732633060000|2024-11-26 14:57:40|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1121
1732633070000|2024-11-26 14:57:50|||||||||3855
1732633080000|2024-11-26 14:58:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|586
1732633090000|2024-11-26 14:58:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|136
1732633100000|2024-11-26 14:58:20|11048.9|11044.9|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|15090
1732633110000|2024-11-26 14:58:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|194
1732633120000|2024-11-26 14:58:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|396
1732633130000|2024-11-26 14:58:50|||||||||7
1732633140000|2024-11-26 14:59:00|||||||||87
1732633150000|2024-11-26 14:59:10|||||||||237
1732633160000|2024-11-26 14:59:20|||||||||480
1732633170000|2024-11-26 14:59:30|||||||||1103
1732633180000|2024-11-26 14:59:40|||||||||530
1732633190000|2024-11-26 14:59:50|||||||||48
1732633200000|2024-11-26 15:00:00|11052|11048|11053.6|11049.6|11053.6|11049.6|11052|11048|622
1732633210000|2024-11-26 15:00:10|11054.3|11050.3|11051.2|11047.2|11054.3|11050.3|11051.2|11047.2|442
1732633220000|2024-11-26 15:00:20|||||||||355
1732633230000|2024-11-26 15:00:30|||||||||36
1732633240000|2024-11-26 15:00:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|106
1732633250000|2024-11-26 15:00:50|||||||||22
1732633260000|2024-11-26 15:01:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|451
1732633270000|2024-11-26 15:01:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|52
1732633280000|2024-11-26 15:01:20|||||||||71
1732633290000|2024-11-26 15:01:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|179
1732633300000|2024-11-26 15:01:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|94
1732633310000|2024-11-26 15:01:50|||||||||223
1732633320000|2024-11-26 15:02:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1653
1732633330000|2024-11-26 15:02:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|264
1732633340000|2024-11-26 15:02:20|||||||||385
1732633350000|2024-11-26 15:02:30|||||||||472
1732633360000|2024-11-26 15:02:40|||||||||127
1732633370000|2024-11-26 15:02:50|||||||||30
1732633380000|2024-11-26 15:03:00|||||||||49
1732633390000|2024-11-26 15:03:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|54
1732633400000|2024-11-26 15:03:20|||||||||317
1732633410000|2024-11-26 15:03:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|27
1732633420000|2024-11-26 15:03:40|||||||||17
1732633430000|2024-11-26 15:03:50|||||||||154
1732633440000|2024-11-26 15:04:00|||||||||633
1732633450000|2024-11-26 15:04:10|11045|11041|11045|11041|11045|11041|11045|11041|83
1732633460000|2024-11-26 15:04:20|||||||||534
1732633470000|2024-11-26 15:04:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|819
1732633480000|2024-11-26 15:04:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|848
1732633490000|2024-11-26 15:04:50|||||||||518
1732633500000|2024-11-26 15:05:00|||||||||157
1732633510000|2024-11-26 15:05:10|||||||||111
1732633520000|2024-11-26 15:05:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|253
1732633530000|2024-11-26 15:05:30|||||||||60
1732633540000|2024-11-26 15:05:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|230
1732633550000|2024-11-26 15:05:50|||||||||351
1732633560000|2024-11-26 15:06:00|||||||||270
1732633570000|2024-11-26 15:06:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|12
1732633580000|2024-11-26 15:06:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|270
1732633590000|2024-11-26 15:06:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|94
1732633600000|2024-11-26 15:06:40|11045|11041|11045|11041|11045|11041|11045|11041|567
1732633610000|2024-11-26 15:06:50|||||||||11
1732633620000|2024-11-26 15:07:00|||||||||301
1732633630000|2024-11-26 15:07:10|||||||||287
1732633640000|2024-11-26 15:07:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|7010
1732633650000|2024-11-26 15:07:30|||||||||27
1732633660000|2024-11-26 15:07:40|||||||||2
1732633670000|2024-11-26 15:07:50|||||||||18
1732633680000|2024-11-26 15:08:00|||||||||714
1732633690000|2024-11-26 15:08:10|||||||||43
1732633700000|2024-11-26 15:08:20|||||||||62
1732633710000|2024-11-26 15:08:30|||||||||197
1732633720000|2024-11-26 15:08:40|||||||||122
1732633730000|2024-11-26 15:08:50|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|930
1732633740000|2024-11-26 15:09:00|||||||||147
1732633750000|2024-11-26 15:09:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|300
1732633760000|2024-11-26 15:09:20|11045|11041|11045|11041|11045|11041|11045|11041|158
1732633770000|2024-11-26 15:09:30|||||||||195
1732633780000|2024-11-26 15:09:40|||||||||136
1732633790000|2024-11-26 15:09:50|||||||||48
1732633800000|2024-11-26 15:10:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|330
1732633810000|2024-11-26 15:10:10|||||||||542
1732633820000|2024-11-26 15:10:20|||||||||84
1732633830000|2024-11-26 15:10:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|102
1732633840000|2024-11-26 15:10:40|||||||||91
1732633850000|2024-11-26 15:10:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|168
1732633860000|2024-11-26 15:11:00|11045|11041|11045|11041|11045|11041|11045|11041|110
1732633870000|2024-11-26 15:11:10|||||||||271
1732633880000|2024-11-26 15:11:20|||||||||691
1732633890000|2024-11-26 15:11:30|||||||||328
1732633900000|2024-11-26 15:11:40|||||||||10
1732633910000|2024-11-26 15:11:50|||||||||2
1732633920000|2024-11-26 15:12:00|||||||||407
1732633930000|2024-11-26 15:12:10|||||||||35
1732633940000|2024-11-26 15:12:20|||||||||69
1732633950000|2024-11-26 15:12:30|||||||||146
1732633960000|2024-11-26 15:12:40|||||||||12
1732633970000|2024-11-26 15:12:50|||||||||5
1732633980000|2024-11-26 15:13:00|||||||||153
1732633990000|2024-11-26 15:13:10|||||||||664
1732634000000|2024-11-26 15:13:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11045|11041|254
1732634010000|2024-11-26 15:13:30|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|383
1732634020000|2024-11-26 15:13:40|11045|11041|11045|11041|11045|11041|11045|11041|651
1732634030000|2024-11-26 15:13:50|||||||||32
1732634040000|2024-11-26 15:14:00|||||||||24
1732634050000|2024-11-26 15:14:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|1151
1732634060000|2024-11-26 15:14:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|61
1732634070000|2024-11-26 15:14:30|||||||||346
1732634080000|2024-11-26 15:14:40|||||||||799
1732634100000|2024-11-26 15:15:00|||||||||8
1732634110000|2024-11-26 15:15:10|||||||||24
1732634120000|2024-11-26 15:15:20|||||||||26
1732634130000|2024-11-26 15:15:30|||||||||397
1732634140000|2024-11-26 15:15:40|||||||||46
1732634150000|2024-11-26 15:15:50|||||||||41
1732634160000|2024-11-26 15:16:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|176
1732634170000|2024-11-26 15:16:10|||||||||110
1732634180000|2024-11-26 15:16:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|344
1732634190000|2024-11-26 15:16:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|215
1732634200000|2024-11-26 15:16:40|||||||||92
1732634210000|2024-11-26 15:16:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|73
1732634220000|2024-11-26 15:17:00|||||||||118
1732634230000|2024-11-26 15:17:10|11045|11041|11045|11041|11045|11041|11045|11041|331
1732634240000|2024-11-26 15:17:20|||||||||166
1732634250000|2024-11-26 15:17:30|||||||||31
1732634260000|2024-11-26 15:17:40|||||||||21
1732634270000|2024-11-26 15:17:50|||||||||51
1732634280000|2024-11-26 15:18:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|287
1732634290000|2024-11-26 15:18:10|11045|11041|11045|11041|11045|11041|11043.4|11039.4|1627
1732634300000|2024-11-26 15:18:20|||||||||6
1732634310000|2024-11-26 15:18:30|||||||||61
1732634320000|2024-11-26 15:18:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|43
1732634330000|2024-11-26 15:18:50|11045|11041|11045|11041|11045|11041|11043.4|11039.4|133
1732634340000|2024-11-26 15:19:00|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|281
1732634350000|2024-11-26 15:19:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|209
1732634360000|2024-11-26 15:19:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|148
1732634370000|2024-11-26 15:19:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|273
1732634380000|2024-11-26 15:19:40|||||||||37
1732634390000|2024-11-26 15:19:50|||||||||7
1732634400000|2024-11-26 15:20:00|||||||||27
1732634410000|2024-11-26 15:20:10|||||||||216
1732634420000|2024-11-26 15:20:20|||||||||9
1732634430000|2024-11-26 15:20:30|||||||||2313
1732634440000|2024-11-26 15:20:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|322
1732634450000|2024-11-26 15:20:50|||||||||125
1732634460000|2024-11-26 15:21:00|||||||||11
1732634470000|2024-11-26 15:21:10|||||||||6
1732634480000|2024-11-26 15:21:20|||||||||87
1732634490000|2024-11-26 15:21:30|||||||||5
1732634500000|2024-11-26 15:21:40|||||||||30
1732634510000|2024-11-26 15:21:50|||||||||10
1732634520000|2024-11-26 15:22:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|208
1732634530000|2024-11-26 15:22:10|||||||||31
1732634540000|2024-11-26 15:22:20|||||||||155
1732634550000|2024-11-26 15:22:30|||||||||199
1732634560000|2024-11-26 15:22:40|||||||||34
1732634570000|2024-11-26 15:22:50|||||||||7
1732634580000|2024-11-26 15:23:00|||||||||8
1732634590000|2024-11-26 15:23:10|||||||||149
1732634600000|2024-11-26 15:23:20|||||||||25
1732634610000|2024-11-26 15:23:30|||||||||37
1732634620000|2024-11-26 15:23:40|||||||||46
1732634630000|2024-11-26 15:23:50|||||||||57
1732634640000|2024-11-26 15:24:00|||||||||16
1732634650000|2024-11-26 15:24:10|||||||||169
1732634660000|2024-11-26 15:24:20|||||||||320
1732634670000|2024-11-26 15:24:30|||||||||31
1732634680000|2024-11-26 15:24:40|||||||||154
1732634690000|2024-11-26 15:24:50|||||||||1482
1732634700000|2024-11-26 15:25:00|||||||||112
1732634710000|2024-11-26 15:25:10|||||||||87
1732634720000|2024-11-26 15:25:20|||||||||48
1732634730000|2024-11-26 15:25:30|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|494
1732634740000|2024-11-26 15:25:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|927
1732634750000|2024-11-26 15:25:50|11035.6|11031.6|11038.7|11034.7|11038.7|11034.7|11035.6|11031.6|359
1732634760000|2024-11-26 15:26:00|||||||||41
1732634770000|2024-11-26 15:26:10|||||||||44
1732634780000|2024-11-26 15:26:20|||||||||4
1732634790000|2024-11-26 15:26:30|||||||||783
1732634800000|2024-11-26 15:26:40|||||||||681
1732634810000|2024-11-26 15:26:50|||||||||598
1732634820000|2024-11-26 15:27:00|||||||||84
1732634830000|2024-11-26 15:27:10|||||||||501
1732634840000|2024-11-26 15:27:20|||||||||43
1732634850000|2024-11-26 15:27:30|||||||||42
1732634860000|2024-11-26 15:27:40|||||||||54
1732634870000|2024-11-26 15:27:50|||||||||64
1732634880000|2024-11-26 15:28:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|203
1732634890000|2024-11-26 15:28:10|||||||||12
1732634900000|2024-11-26 15:28:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|84
1732634910000|2024-11-26 15:28:30|||||||||9
1732634920000|2024-11-26 15:28:40|||||||||111
1732634930000|2024-11-26 15:28:50|||||||||76
1732634940000|2024-11-26 15:29:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|626
1732634950000|2024-11-26 15:29:10|||||||||177
1732634960000|2024-11-26 15:29:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|10
1732634970000|2024-11-26 15:29:30|||||||||57
1732634980000|2024-11-26 15:29:40|||||||||215
1732634990000|2024-11-26 15:29:50|||||||||23
1732635000000|2024-11-26 15:30:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|64
1732635010000|2024-11-26 15:30:10|||||||||25
1732635020000|2024-11-26 15:30:20|||||||||18
1732635030000|2024-11-26 15:30:30|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|309
1732635040000|2024-11-26 15:30:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|51
1732635050000|2024-11-26 15:30:50|||||||||5
1732635060000|2024-11-26 15:31:00|||||||||28
1732635070000|2024-11-26 15:31:10|||||||||23
1732635080000|2024-11-26 15:31:20|||||||||7
1732635090000|2024-11-26 15:31:30|||||||||76
1732635100000|2024-11-26 15:31:40|||||||||37
1732635110000|2024-11-26 15:31:50|||||||||6
1732635120000|2024-11-26 15:32:00|||||||||11
1732635130000|2024-11-26 15:32:10|||||||||11
1732635140000|2024-11-26 15:32:20|||||||||147
1732635150000|2024-11-26 15:32:30|||||||||12
1732635160000|2024-11-26 15:32:40|||||||||34
1732635170000|2024-11-26 15:32:50|||||||||522
1732635180000|2024-11-26 15:33:00|||||||||370
1732635190000|2024-11-26 15:33:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|578
1732635200000|2024-11-26 15:33:20|||||||||4
1732635210000|2024-11-26 15:33:30|||||||||10
1732635220000|2024-11-26 15:33:40|||||||||16
1732635230000|2024-11-26 15:33:50|||||||||10
1732635240000|2024-11-26 15:34:00|||||||||559
1732635250000|2024-11-26 15:34:10|||||||||26
1732635260000|2024-11-26 15:34:20|||||||||14
1732635270000|2024-11-26 15:34:30|||||||||75
1732635280000|2024-11-26 15:34:40|||||||||520
1732635290000|2024-11-26 15:34:50|||||||||22
1732635300000|2024-11-26 15:35:00|||||||||127
1732635310000|2024-11-26 15:35:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1298
1732635320000|2024-11-26 15:35:20|||||||||99
1732635330000|2024-11-26 15:35:30|||||||||50
1732635340000|2024-11-26 15:35:40|||||||||13
1732635350000|2024-11-26 15:35:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|77
1732635360000|2024-11-26 15:36:00|||||||||460
1732635370000|2024-11-26 15:36:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|563
1732635380000|2024-11-26 15:36:20|||||||||2
1732635390000|2024-11-26 15:36:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|270
1732635400000|2024-11-26 15:36:40|||||||||9
1732635410000|2024-11-26 15:36:50|||||||||110
1732635420000|2024-11-26 15:37:00|||||||||4
1732635430000|2024-11-26 15:37:10|||||||||127
1732635440000|2024-11-26 15:37:20|||||||||124
1732635450000|2024-11-26 15:37:30|||||||||24
1732635460000|2024-11-26 15:37:40|||||||||66
1732635470000|2024-11-26 15:37:50|||||||||248
1732635480000|2024-11-26 15:38:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|195
1732635490000|2024-11-26 15:38:10|||||||||10
1732635510000|2024-11-26 15:38:30|||||||||7
1732635520000|2024-11-26 15:38:40|||||||||275
1732635530000|2024-11-26 15:38:50|||||||||5
1732635540000|2024-11-26 15:39:00|||||||||262
1732635550000|2024-11-26 15:39:10|||||||||14524
1732635560000|2024-11-26 15:39:20|||||||||1966
1732635570000|2024-11-26 15:39:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|653
1732635580000|2024-11-26 15:39:40|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1117
1732635590000|2024-11-26 15:39:50|||||||||54
1732635600000|2024-11-26 15:40:00|||||||||897
1732635610000|2024-11-26 15:40:10|||||||||47
1732635620000|2024-11-26 15:40:20|||||||||4
1732635630000|2024-11-26 15:40:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|2240
1732635640000|2024-11-26 15:40:40|||||||||8
1732635650000|2024-11-26 15:40:50|||||||||20
1732635660000|2024-11-26 15:41:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|534
1732635670000|2024-11-26 15:41:10|||||||||238
1732635680000|2024-11-26 15:41:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|9
1732635690000|2024-11-26 15:41:30|||||||||1
1732635700000|2024-11-26 15:41:40|||||||||119
1732635710000|2024-11-26 15:41:50|||||||||9
1732635720000|2024-11-26 15:42:00|||||||||179
1732635730000|2024-11-26 15:42:10|||||||||36
1732635740000|2024-11-26 15:42:20|||||||||25
1732635750000|2024-11-26 15:42:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|412
1732635760000|2024-11-26 15:42:40|||||||||88
1732635770000|2024-11-26 15:42:50|||||||||170
1732635780000|2024-11-26 15:43:00|||||||||2
1732635790000|2024-11-26 15:43:10|||||||||63
1732635800000|2024-11-26 15:43:20|||||||||4
1732635810000|2024-11-26 15:43:30|||||||||1018
1732635820000|2024-11-26 15:43:40|||||||||190
1732635830000|2024-11-26 15:43:50|||||||||61
1732635840000|2024-11-26 15:44:00|||||||||22
1732635850000|2024-11-26 15:44:10|||||||||614
1732635860000|2024-11-26 15:44:20|||||||||37
1732635870000|2024-11-26 15:44:30|||||||||342
1732635880000|2024-11-26 15:44:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|58
1732635890000|2024-11-26 15:44:50|||||||||26
1732635900000|2024-11-26 15:45:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|349
1732635910000|2024-11-26 15:45:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|76
1732635920000|2024-11-26 15:45:20|||||||||560
1732635930000|2024-11-26 15:45:30|||||||||26
1732635940000|2024-11-26 15:45:40|||||||||273
1732635950000|2024-11-26 15:45:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|346
1732635960000|2024-11-26 15:46:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|243
1732635970000|2024-11-26 15:46:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|16
1732635980000|2024-11-26 15:46:20|||||||||138
1732636000000|2024-11-26 15:46:40|||||||||52
1732636010000|2024-11-26 15:46:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|64
1732636020000|2024-11-26 15:47:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|124
1732636030000|2024-11-26 15:47:10|||||||||9
1732636040000|2024-11-26 15:47:20|||||||||24
1732636050000|2024-11-26 15:47:30|||||||||3
1732636060000|2024-11-26 15:47:40|||||||||12
1732636070000|2024-11-26 15:47:50|||||||||17
1732636080000|2024-11-26 15:48:00|||||||||68
1732636090000|2024-11-26 15:48:10|||||||||106
1732636100000|2024-11-26 15:48:20|||||||||35
1732636110000|2024-11-26 15:48:30|||||||||65
1732636120000|2024-11-26 15:48:40|||||||||137
1732636130000|2024-11-26 15:48:50|||||||||41
1732636140000|2024-11-26 15:49:00|||||||||267
1732636150000|2024-11-26 15:49:10|||||||||41
1732636160000|2024-11-26 15:49:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1129
1732636170000|2024-11-26 15:49:30|||||||||29
1732636180000|2024-11-26 15:49:40|||||||||65
1732636190000|2024-11-26 15:49:50|||||||||3
1732636200000|2024-11-26 15:50:00|||||||||85
1732636210000|2024-11-26 15:50:10|||||||||16
1732636220000|2024-11-26 15:50:20|||||||||139
1732636230000|2024-11-26 15:50:30|||||||||613
1732636240000|2024-11-26 15:50:40|||||||||1540
1732636250000|2024-11-26 15:50:50|||||||||392
1732636260000|2024-11-26 15:51:00|||||||||4
1732636270000|2024-11-26 15:51:10|||||||||268
1732636280000|2024-11-26 15:51:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|545
1732636290000|2024-11-26 15:51:30|||||||||50
1732636300000|2024-11-26 15:51:40|||||||||99
1732636310000|2024-11-26 15:51:50|||||||||3
1732636320000|2024-11-26 15:52:00|||||||||16
1732636330000|2024-11-26 15:52:10|||||||||46
1732636340000|2024-11-26 15:52:20|||||||||123
1732636350000|2024-11-26 15:52:30|||||||||126
1732636360000|2024-11-26 15:52:40|||||||||260
1732636370000|2024-11-26 15:52:50|||||||||3
1732636380000|2024-11-26 15:53:00|||||||||12
1732636390000|2024-11-26 15:53:10|||||||||50
1732636400000|2024-11-26 15:53:20|||||||||12
1732636410000|2024-11-26 15:53:30|||||||||144
1732636420000|2024-11-26 15:53:40|||||||||17
1732636430000|2024-11-26 15:53:50|||||||||7
1732636440000|2024-11-26 15:54:00|||||||||50
1732636450000|2024-11-26 15:54:10|||||||||9
1732636460000|2024-11-26 15:54:20|||||||||74
1732636470000|2024-11-26 15:54:30|||||||||145
1732636480000|2024-11-26 15:54:40|||||||||11
1732636490000|2024-11-26 15:54:50|||||||||40
1732636500000|2024-11-26 15:55:00|||||||||83
1732636510000|2024-11-26 15:55:10|||||||||42
1732636520000|2024-11-26 15:55:20|||||||||53
1732636530000|2024-11-26 15:55:30|||||||||155
1732636540000|2024-11-26 15:55:40|||||||||11
1732636550000|2024-11-26 15:55:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|371
1732636560000|2024-11-26 15:56:00|||||||||1262
1732636570000|2024-11-26 15:56:10|||||||||105
1732636580000|2024-11-26 15:56:20|||||||||10172
1732636590000|2024-11-26 15:56:30|||||||||600
1732636600000|2024-11-26 15:56:40|||||||||274
1732636610000|2024-11-26 15:56:50|||||||||164
1732636620000|2024-11-26 15:57:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|185
1732636630000|2024-11-26 15:57:10|||||||||8
1732636640000|2024-11-26 15:57:20|||||||||59
1732636650000|2024-11-26 15:57:30|||||||||71
1732636660000|2024-11-26 15:57:40|||||||||8
1732636670000|2024-11-26 15:57:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|384
1732636680000|2024-11-26 15:58:00|||||||||79
1732636690000|2024-11-26 15:58:10|||||||||13
1732636700000|2024-11-26 15:58:20|||||||||208
1732636710000|2024-11-26 15:58:30|||||||||136
1732636720000|2024-11-26 15:58:40|||||||||18
1732636730000|2024-11-26 15:58:50|||||||||87
1732636740000|2024-11-26 15:59:00|||||||||210
1732636750000|2024-11-26 15:59:10|||||||||24
1732636760000|2024-11-26 15:59:20|||||||||68
1732636770000|2024-11-26 15:59:30|||||||||72
1732636780000|2024-11-26 15:59:40|||||||||165
1732636790000|2024-11-26 15:59:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|663
1732636800000|2024-11-26 16:00:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|825
1732636810000|2024-11-26 16:00:10|||||||||18
1732636820000|2024-11-26 16:00:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|483
1732636830000|2024-11-26 16:00:30|||||||||15
1732636840000|2024-11-26 16:00:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|109
1732636850000|2024-11-26 16:00:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|634
1732636860000|2024-11-26 16:01:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|260
1732636870000|2024-11-26 16:01:10|||||||||11
1732636880000|2024-11-26 16:01:20|||||||||36
1732636890000|2024-11-26 16:01:30|||||||||1091
1732636900000|2024-11-26 16:01:40|||||||||13
1732636910000|2024-11-26 16:01:50|||||||||3
1732636920000|2024-11-26 16:02:00|||||||||99
1732636930000|2024-11-26 16:02:10|||||||||66
1732636940000|2024-11-26 16:02:20|||||||||19
1732636950000|2024-11-26 16:02:30|||||||||13
1732636960000|2024-11-26 16:02:40|||||||||28
1732636970000|2024-11-26 16:02:50|||||||||178
1732636980000|2024-11-26 16:03:00|||||||||12
1732636990000|2024-11-26 16:03:10|||||||||25
1732637000000|2024-11-26 16:03:20|||||||||262
1732637010000|2024-11-26 16:03:30|||||||||272
1732637020000|2024-11-26 16:03:40|||||||||57
1732637030000|2024-11-26 16:03:50|||||||||6
1732637040000|2024-11-26 16:04:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|66
1732637050000|2024-11-26 16:04:10|||||||||9
1732637060000|2024-11-26 16:04:20|||||||||11
1732637070000|2024-11-26 16:04:30|||||||||3
1732637080000|2024-11-26 16:04:40|||||||||162
1732637090000|2024-11-26 16:04:50|||||||||2
1732637100000|2024-11-26 16:05:00|||||||||12
1732637110000|2024-11-26 16:05:10|||||||||12
1732637120000|2024-11-26 16:05:20|||||||||50
1732637130000|2024-11-26 16:05:30|||||||||26
1732637140000|2024-11-26 16:05:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|154
1732637150000|2024-11-26 16:05:50|||||||||198
1732637160000|2024-11-26 16:06:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|298
1732637170000|2024-11-26 16:06:10|||||||||29
1732637180000|2024-11-26 16:06:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|365
1732637190000|2024-11-26 16:06:30|||||||||5
1732637200000|2024-11-26 16:06:40|||||||||29
1732637210000|2024-11-26 16:06:50|||||||||8
1732637220000|2024-11-26 16:07:00|||||||||4
1732637230000|2024-11-26 16:07:10|||||||||25
1732637240000|2024-11-26 16:07:20|||||||||8
1732637250000|2024-11-26 16:07:30|||||||||140
1732637260000|2024-11-26 16:07:40|||||||||46
1732637270000|2024-11-26 16:07:50|||||||||127
1732637280000|2024-11-26 16:08:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|985
1732637290000|2024-11-26 16:08:10|||||||||8
1732637300000|2024-11-26 16:08:20|||||||||630
1732637310000|2024-11-26 16:08:30|||||||||13
1732637320000|2024-11-26 16:08:40|||||||||39
1732637330000|2024-11-26 16:08:50|||||||||331
1732637340000|2024-11-26 16:09:00|||||||||17
1732637350000|2024-11-26 16:09:10|||||||||19
1732637360000|2024-11-26 16:09:20|||||||||26
1732637370000|2024-11-26 16:09:30|||||||||36
1732637380000|2024-11-26 16:09:40|||||||||176
1732637390000|2024-11-26 16:09:50|||||||||17
1732637400000|2024-11-26 16:10:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1219
1732637410000|2024-11-26 16:10:10|||||||||423
1732637420000|2024-11-26 16:10:20|||||||||109
1732637430000|2024-11-26 16:10:30|||||||||11
1732637440000|2024-11-26 16:10:40|||||||||900
1732637450000|2024-11-26 16:10:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|122
1732637460000|2024-11-26 16:11:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1584
1732637470000|2024-11-26 16:11:10|||||||||18
1732637480000|2024-11-26 16:11:20|||||||||73
1732637500000|2024-11-26 16:11:40|||||||||11
1732637510000|2024-11-26 16:11:50|||||||||116
1732637520000|2024-11-26 16:12:00|||||||||79
1732637530000|2024-11-26 16:12:10|||||||||46
1732637540000|2024-11-26 16:12:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|53
1732637550000|2024-11-26 16:12:30|||||||||26
1732637560000|2024-11-26 16:12:40|||||||||26
1732637570000|2024-11-26 16:12:50|||||||||18
1732637580000|2024-11-26 16:13:00|||||||||13
1732637590000|2024-11-26 16:13:10|||||||||18
1732637600000|2024-11-26 16:13:20|||||||||2
1732637610000|2024-11-26 16:13:30|||||||||138
1732637620000|2024-11-26 16:13:40|||||||||151
1732637630000|2024-11-26 16:13:50|||||||||63
1732637640000|2024-11-26 16:14:00|||||||||147
1732637650000|2024-11-26 16:14:10|||||||||16
1732637660000|2024-11-26 16:14:20|||||||||197
1732637680000|2024-11-26 16:14:40|||||||||515
1732637690000|2024-11-26 16:14:50|||||||||19
1732637700000|2024-11-26 16:15:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|153
1732637710000|2024-11-26 16:15:10|||||||||25
1732637720000|2024-11-26 16:15:20|||||||||180
1732637730000|2024-11-26 16:15:30|||||||||874
1732637740000|2024-11-26 16:15:40|||||||||51
1732637750000|2024-11-26 16:15:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|10
1732637760000|2024-11-26 16:16:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|54
1732637770000|2024-11-26 16:16:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|251
1732637780000|2024-11-26 16:16:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|299
1732637790000|2024-11-26 16:16:30|11037.9|11033.9|11037.2|11033.2|11037.9|11033.9|11037.2|11033.2|219
1732637800000|2024-11-26 16:16:40|||||||||30
1732637810000|2024-11-26 16:16:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|168
1732637820000|2024-11-26 16:17:00|||||||||2
1732637830000|2024-11-26 16:17:10|||||||||27
1732637840000|2024-11-26 16:17:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|263
1732637850000|2024-11-26 16:17:30|||||||||75
1732637860000|2024-11-26 16:17:40|||||||||84
1732637870000|2024-11-26 16:17:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|108
1732637880000|2024-11-26 16:18:00|||||||||180
1732637890000|2024-11-26 16:18:10|||||||||24
1732637910000|2024-11-26 16:18:30|||||||||65
1732637920000|2024-11-26 16:18:40|||||||||15
1732637930000|2024-11-26 16:18:50|||||||||40
1732637940000|2024-11-26 16:19:00|||||||||521
1732637950000|2024-11-26 16:19:10|||||||||51
1732637960000|2024-11-26 16:19:20|||||||||200
1732637970000|2024-11-26 16:19:30|||||||||5
1732637980000|2024-11-26 16:19:40|||||||||167
1732637990000|2024-11-26 16:19:50|||||||||5
1732638000000|2024-11-26 16:20:00|||||||||66
1732638010000|2024-11-26 16:20:10|||||||||56
1732638020000|2024-11-26 16:20:20|||||||||25
1732638030000|2024-11-26 16:20:30|||||||||7
1732638040000|2024-11-26 16:20:40|||||||||24
1732638050000|2024-11-26 16:20:50|||||||||51
1732638060000|2024-11-26 16:21:00|||||||||120
1732638070000|2024-11-26 16:21:10|||||||||33
1732638080000|2024-11-26 16:21:20|||||||||298
1732638090000|2024-11-26 16:21:30|||||||||14
1732638100000|2024-11-26 16:21:40|||||||||40
1732638110000|2024-11-26 16:21:50|||||||||92
1732638120000|2024-11-26 16:22:00|||||||||1213
1732638130000|2024-11-26 16:22:10|||||||||188
1732638140000|2024-11-26 16:22:20|||||||||169
1732638150000|2024-11-26 16:22:30|||||||||14
1732638160000|2024-11-26 16:22:40|||||||||955
1732638170000|2024-11-26 16:22:50|||||||||34
1732638180000|2024-11-26 16:23:00|||||||||279
1732638190000|2024-11-26 16:23:10|||||||||2993
1732638200000|2024-11-26 16:23:20|||||||||45
1732638210000|2024-11-26 16:23:30|||||||||38
1732638220000|2024-11-26 16:23:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|35
1732638230000|2024-11-26 16:23:50|||||||||19
1732638240000|2024-11-26 16:24:00|||||||||36
1732638250000|2024-11-26 16:24:10|||||||||19
1732638260000|2024-11-26 16:24:20|||||||||4
1732638270000|2024-11-26 16:24:30|||||||||26
1732638280000|2024-11-26 16:24:40|||||||||224
1732638290000|2024-11-26 16:24:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|41
1732638300000|2024-11-26 16:25:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|137
1732638310000|2024-11-26 16:25:10|||||||||7
1732638320000|2024-11-26 16:25:20|||||||||126
1732638330000|2024-11-26 16:25:30|||||||||24
1732638340000|2024-11-26 16:25:40|||||||||53
1732638350000|2024-11-26 16:25:50|||||||||41
1732638360000|2024-11-26 16:26:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|34
1732638370000|2024-11-26 16:26:10|||||||||828
1732638380000|2024-11-26 16:26:20|||||||||85
1732638390000|2024-11-26 16:26:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|86
1732638400000|2024-11-26 16:26:40|||||||||110
1732638410000|2024-11-26 16:26:50|||||||||90
1732638420000|2024-11-26 16:27:00|||||||||3
1732638430000|2024-11-26 16:27:10|||||||||63
1732638440000|2024-11-26 16:27:20|||||||||21
1732638450000|2024-11-26 16:27:30|||||||||30
1732638460000|2024-11-26 16:27:40|||||||||254
1732638470000|2024-11-26 16:27:50|||||||||43
1732638480000|2024-11-26 16:28:00|||||||||64
1732638490000|2024-11-26 16:28:10|||||||||56
1732638500000|2024-11-26 16:28:20|||||||||88
1732638510000|2024-11-26 16:28:30|||||||||85
1732638520000|2024-11-26 16:28:40|||||||||28
1732638530000|2024-11-26 16:28:50|||||||||316
1732638540000|2024-11-26 16:29:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|135
1732638550000|2024-11-26 16:29:10|||||||||325
1732638560000|2024-11-26 16:29:20|||||||||2
1732638570000|2024-11-26 16:29:30|||||||||306
1732638580000|2024-11-26 16:29:40|||||||||462
1732638590000|2024-11-26 16:29:50|||||||||34
1732638600000|2024-11-26 16:30:00|||||||||685
1732638610000|2024-11-26 16:30:10|||||||||8
1732638630000|2024-11-26 16:30:30|||||||||41
1732638640000|2024-11-26 16:30:40|||||||||85
1732638650000|2024-11-26 16:30:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|163
1732638660000|2024-11-26 16:31:00|||||||||36
1732638670000|2024-11-26 16:31:10|||||||||210
1732638680000|2024-11-26 16:31:20|||||||||2
1732638690000|2024-11-26 16:31:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|74
1732638700000|2024-11-26 16:31:40|||||||||113
1732638710000|2024-11-26 16:31:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|289
1732638720000|2024-11-26 16:32:00|||||||||483
1732638730000|2024-11-26 16:32:10|||||||||805
1732638740000|2024-11-26 16:32:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|155
1732638750000|2024-11-26 16:32:30|||||||||559
1732638760000|2024-11-26 16:32:40|||||||||20
1732638770000|2024-11-26 16:32:50|||||||||745
1732638780000|2024-11-26 16:33:00|||||||||31
1732638790000|2024-11-26 16:33:10|||||||||24
1732638800000|2024-11-26 16:33:20|||||||||233
1732638810000|2024-11-26 16:33:30|||||||||80
1732638820000|2024-11-26 16:33:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|29
1732638830000|2024-11-26 16:33:50|||||||||119
1732638840000|2024-11-26 16:34:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|136
1732638850000|2024-11-26 16:34:10|||||||||15
1732638860000|2024-11-26 16:34:20|||||||||320
1732638870000|2024-11-26 16:34:30|||||||||12
1732638880000|2024-11-26 16:34:40|||||||||3540
1732638890000|2024-11-26 16:34:50|||||||||44
1732638900000|2024-11-26 16:35:00|||||||||45
1732638910000|2024-11-26 16:35:10|||||||||21
1732638920000|2024-11-26 16:35:20|||||||||8
1732638930000|2024-11-26 16:35:30|||||||||7
1732638940000|2024-11-26 16:35:40|||||||||17
1732638950000|2024-11-26 16:35:50|||||||||10
1732638960000|2024-11-26 16:36:00|||||||||249
1732638970000|2024-11-26 16:36:10|||||||||101
1732638980000|2024-11-26 16:36:20|||||||||29
1732639000000|2024-11-26 16:36:40|||||||||8
1732639010000|2024-11-26 16:36:50|||||||||5
1732639020000|2024-11-26 16:37:00|||||||||19
1732639030000|2024-11-26 16:37:10|||||||||89
1732639040000|2024-11-26 16:37:20|||||||||7
1732639050000|2024-11-26 16:37:30|||||||||48
1732639060000|2024-11-26 16:37:40|||||||||122
1732639070000|2024-11-26 16:37:50|||||||||24
1732639080000|2024-11-26 16:38:00|||||||||15
1732639090000|2024-11-26 16:38:10|||||||||189
1732639100000|2024-11-26 16:38:20|||||||||292
1732639110000|2024-11-26 16:38:30|11042.6|11038.6|11043.4|11039.4|11043.4|11039.4|11042.6|11038.6|650
1732639120000|2024-11-26 16:38:40|||||||||151
1732639130000|2024-11-26 16:38:50|||||||||2
1732639140000|2024-11-26 16:39:00|||||||||46
1732639150000|2024-11-26 16:39:10|||||||||45
1732639160000|2024-11-26 16:39:20|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|227
1732639170000|2024-11-26 16:39:30|||||||||9
1732639180000|2024-11-26 16:39:40|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|32
1732639190000|2024-11-26 16:39:50|||||||||47
1732639200000|2024-11-26 16:40:00|||||||||88
1732639210000|2024-11-26 16:40:10|||||||||18
1732639220000|2024-11-26 16:40:20|||||||||93
1732639240000|2024-11-26 16:40:40|||||||||211
1732639250000|2024-11-26 16:40:50|||||||||19
1732639260000|2024-11-26 16:41:00|||||||||1
1732639270000|2024-11-26 16:41:10|||||||||13
1732639280000|2024-11-26 16:41:20|||||||||9
1732639290000|2024-11-26 16:41:30|||||||||8
1732639300000|2024-11-26 16:41:40|||||||||8
1732639310000|2024-11-26 16:41:50|||||||||117
1732639320000|2024-11-26 16:42:00|||||||||20
1732639330000|2024-11-26 16:42:10|||||||||179
1732639340000|2024-11-26 16:42:20|||||||||65
1732639350000|2024-11-26 16:42:30|||||||||382
1732639360000|2024-11-26 16:42:40|||||||||17
1732639370000|2024-11-26 16:42:50|||||||||28
1732639380000|2024-11-26 16:43:00|||||||||4
1732639390000|2024-11-26 16:43:10|||||||||207
1732639410000|2024-11-26 16:43:30|||||||||40
1732639420000|2024-11-26 16:43:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1137
1732639430000|2024-11-26 16:43:50|||||||||38
1732639440000|2024-11-26 16:44:00|||||||||97
1732639450000|2024-11-26 16:44:10|||||||||144
1732639460000|2024-11-26 16:44:20|||||||||103
1732639470000|2024-11-26 16:44:30|||||||||137
1732639480000|2024-11-26 16:44:40|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|261
1732639490000|2024-11-26 16:44:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|163
1732639500000|2024-11-26 16:45:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|386
1732639510000|2024-11-26 16:45:10|||||||||16
1732639520000|2024-11-26 16:45:20|||||||||332
1732639530000|2024-11-26 16:45:30|||||||||2
1732639540000|2024-11-26 16:45:40|||||||||70
1732639550000|2024-11-26 16:45:50|||||||||205
1732639560000|2024-11-26 16:46:00|||||||||22
1732639570000|2024-11-26 16:46:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|173
1732639590000|2024-11-26 16:46:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|82
1732639600000|2024-11-26 16:46:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|105
1732639610000|2024-11-26 16:46:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|87
1732639620000|2024-11-26 16:47:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|238
1732639630000|2024-11-26 16:47:10|||||||||246
1732639640000|2024-11-26 16:47:20|||||||||135
1732639650000|2024-11-26 16:47:30|||||||||203
1732639660000|2024-11-26 16:47:40|||||||||256
1732639680000|2024-11-26 16:48:00|||||||||101
1732639690000|2024-11-26 16:48:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|25
1732639700000|2024-11-26 16:48:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|91
1732639710000|2024-11-26 16:48:30|||||||||136
1732639720000|2024-11-26 16:48:40|||||||||12
1732639730000|2024-11-26 16:48:50|||||||||107
1732639740000|2024-11-26 16:49:00|||||||||213
1732639750000|2024-11-26 16:49:10|||||||||108
1732639760000|2024-11-26 16:49:20|||||||||110
1732639770000|2024-11-26 16:49:30|||||||||8
1732639780000|2024-11-26 16:49:40|||||||||45
1732639790000|2024-11-26 16:49:50|||||||||59
1732639800000|2024-11-26 16:50:00|||||||||55
1732639810000|2024-11-26 16:50:10|||||||||2192
1732639820000|2024-11-26 16:50:20|||||||||82
1732639830000|2024-11-26 16:50:30|||||||||6
1732639840000|2024-11-26 16:50:40|||||||||590
1732639850000|2024-11-26 16:50:50|||||||||2105
1732639860000|2024-11-26 16:51:00|||||||||148
1732639870000|2024-11-26 16:51:10|||||||||130
1732639880000|2024-11-26 16:51:20|||||||||82
1732639890000|2024-11-26 16:51:30|||||||||8
1732639900000|2024-11-26 16:51:40|||||||||10
1732639910000|2024-11-26 16:51:50|||||||||14
1732639920000|2024-11-26 16:52:00|||||||||173
1732639930000|2024-11-26 16:52:10|||||||||374
1732639940000|2024-11-26 16:52:20|||||||||125
1732639950000|2024-11-26 16:52:30|||||||||109
1732639960000|2024-11-26 16:52:40|||||||||13
1732639970000|2024-11-26 16:52:50|||||||||56
1732639980000|2024-11-26 16:53:00|||||||||208
1732639990000|2024-11-26 16:53:10|||||||||42
1732640000000|2024-11-26 16:53:20|||||||||3
1732640010000|2024-11-26 16:53:30|||||||||41
1732640020000|2024-11-26 16:53:40|||||||||34
1732640030000|2024-11-26 16:53:50|||||||||40
1732640040000|2024-11-26 16:54:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|300
1732640050000|2024-11-26 16:54:10|||||||||8
1732640060000|2024-11-26 16:54:20|||||||||19
1732640070000|2024-11-26 16:54:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|176
1732640080000|2024-11-26 16:54:40|||||||||49
1732640090000|2024-11-26 16:54:50|||||||||25
1732640100000|2024-11-26 16:55:00|||||||||34
1732640110000|2024-11-26 16:55:10|||||||||115
1732640130000|2024-11-26 16:55:30|||||||||156
1732640140000|2024-11-26 16:55:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|118
1732640150000|2024-11-26 16:55:50|||||||||4
1732640160000|2024-11-26 16:56:00|||||||||12
1732640170000|2024-11-26 16:56:10|||||||||30
1732640180000|2024-11-26 16:56:20|||||||||13
1732640190000|2024-11-26 16:56:30|||||||||52
1732640200000|2024-11-26 16:56:40|||||||||14
1732640210000|2024-11-26 16:56:50|||||||||128
1732640220000|2024-11-26 16:57:00|||||||||9
1732640230000|2024-11-26 16:57:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|349
1732640240000|2024-11-26 16:57:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|69
1732640250000|2024-11-26 16:57:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|161
1732640260000|2024-11-26 16:57:40|||||||||16
1732640270000|2024-11-26 16:57:50|||||||||402
1732640280000|2024-11-26 16:58:00|||||||||46
1732640290000|2024-11-26 16:58:10|||||||||13
1732640300000|2024-11-26 16:58:20|||||||||14
1732640310000|2024-11-26 16:58:30|||||||||4
1732640320000|2024-11-26 16:58:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|121
1732640330000|2024-11-26 16:58:50|||||||||139
1732640340000|2024-11-26 16:59:00|||||||||75
1732640350000|2024-11-26 16:59:10|||||||||195
1732640360000|2024-11-26 16:59:20|||||||||15
1732640370000|2024-11-26 16:59:30|||||||||4
1732640380000|2024-11-26 16:59:40|||||||||260
1732640390000|2024-11-26 16:59:50|||||||||457
1732640400000|2024-11-26 17:00:00|||||||||40
1732640410000|2024-11-26 17:00:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|293
1732640420000|2024-11-26 17:00:20|||||||||8
1732640430000|2024-11-26 17:00:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|6
1732640440000|2024-11-26 17:00:40|||||||||8
1732640450000|2024-11-26 17:00:50|||||||||70
1732640460000|2024-11-26 17:01:00|||||||||215
1732640470000|2024-11-26 17:01:10|||||||||181
1732640480000|2024-11-26 17:01:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|22
1732640490000|2024-11-26 17:01:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|392
1732640500000|2024-11-26 17:01:40|||||||||81
1732640510000|2024-11-26 17:01:50|||||||||535
1732640520000|2024-11-26 17:02:00|||||||||117
1732640530000|2024-11-26 17:02:10|||||||||411
1732640540000|2024-11-26 17:02:20|||||||||6
1732640550000|2024-11-26 17:02:30|||||||||12
1732640560000|2024-11-26 17:02:40|||||||||34
1732640570000|2024-11-26 17:02:50|||||||||11
1732640580000|2024-11-26 17:03:00|||||||||17
1732640590000|2024-11-26 17:03:10|||||||||53
1732640600000|2024-11-26 17:03:20|||||||||402
1732640610000|2024-11-26 17:03:30|||||||||41
1732640620000|2024-11-26 17:03:40|||||||||9
1732640630000|2024-11-26 17:03:50|||||||||1
1732640640000|2024-11-26 17:04:00|||||||||33
1732640650000|2024-11-26 17:04:10|||||||||19
1732640660000|2024-11-26 17:04:20|||||||||28
1732640670000|2024-11-26 17:04:30|||||||||3
1732640680000|2024-11-26 17:04:40|||||||||35
1732640690000|2024-11-26 17:04:50|||||||||11
1732640700000|2024-11-26 17:05:00|||||||||52
1732640710000|2024-11-26 17:05:10|||||||||29
1732640720000|2024-11-26 17:05:20|||||||||1
1732640730000|2024-11-26 17:05:30|||||||||3
1732640740000|2024-11-26 17:05:40|||||||||25
1732640750000|2024-11-26 17:05:50|||||||||27
1732640760000|2024-11-26 17:06:00|||||||||45
1732640770000|2024-11-26 17:06:10|||||||||397
1732640780000|2024-11-26 17:06:20|||||||||3
1732640790000|2024-11-26 17:06:30|||||||||4
1732640800000|2024-11-26 17:06:40|||||||||180
1732640810000|2024-11-26 17:06:50|||||||||30
1732640820000|2024-11-26 17:07:00|||||||||12
1732640830000|2024-11-26 17:07:10|||||||||29
1732640840000|2024-11-26 17:07:20|||||||||22
1732640850000|2024-11-26 17:07:30|||||||||1
1732640860000|2024-11-26 17:07:40|||||||||19
1732640870000|2024-11-26 17:07:50|||||||||20
1732640880000|2024-11-26 17:08:00|||||||||46
1732640890000|2024-11-26 17:08:10|||||||||1167
1732640900000|2024-11-26 17:08:20|||||||||23
1732640920000|2024-11-26 17:08:40|||||||||278
1732640930000|2024-11-26 17:08:50|||||||||736
1732640940000|2024-11-26 17:09:00|||||||||97
1732640950000|2024-11-26 17:09:10|||||||||17
1732640960000|2024-11-26 17:09:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|316
1732640970000|2024-11-26 17:09:30|||||||||10
1732640980000|2024-11-26 17:09:40|||||||||7
1732640990000|2024-11-26 17:09:50|||||||||61
1732641000000|2024-11-26 17:10:00|||||||||29
1732641010000|2024-11-26 17:10:10|||||||||11
1732641020000|2024-11-26 17:10:20|||||||||6
1732641030000|2024-11-26 17:10:30|||||||||51
1732641040000|2024-11-26 17:10:40|||||||||109
1732641050000|2024-11-26 17:10:50|||||||||6
1732641060000|2024-11-26 17:11:00|||||||||42
1732641070000|2024-11-26 17:11:10|||||||||10
1732641080000|2024-11-26 17:11:20|||||||||69
1732641090000|2024-11-26 17:11:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|562
1732641100000|2024-11-26 17:11:40|||||||||371
1732641110000|2024-11-26 17:11:50|||||||||294
1732641120000|2024-11-26 17:12:00|||||||||34
1732641130000|2024-11-26 17:12:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|494
1732641140000|2024-11-26 17:12:20|||||||||12
1732641150000|2024-11-26 17:12:30|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|240
1732641160000|2024-11-26 17:12:40|11045|11041|11045|11041|11045|11041|11045|11041|165
1732641170000|2024-11-26 17:12:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|512
1732641180000|2024-11-26 17:13:00|||||||||61
1732641190000|2024-11-26 17:13:10|||||||||29
1732641200000|2024-11-26 17:13:20|||||||||21
1732641210000|2024-11-26 17:13:30|||||||||8
1732641220000|2024-11-26 17:13:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|944
1732641230000|2024-11-26 17:13:50|||||||||15
1732641240000|2024-11-26 17:14:00|||||||||80
1732641250000|2024-11-26 17:14:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|184
1732641260000|2024-11-26 17:14:20|||||||||425
1732641270000|2024-11-26 17:14:30|11045|11041|11045|11041|11045|11041|11045|11041|209
1732641280000|2024-11-26 17:14:40|||||||||1613
1732641290000|2024-11-26 17:14:50|||||||||16
1732641300000|2024-11-26 17:15:00|||||||||46
1732641310000|2024-11-26 17:15:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1041
1732641320000|2024-11-26 17:15:20|||||||||41
1732641330000|2024-11-26 17:15:30|||||||||59
1732641340000|2024-11-26 17:15:40|||||||||8
1732641350000|2024-11-26 17:15:50|||||||||72
1732641360000|2024-11-26 17:16:00|||||||||231
1732641370000|2024-11-26 17:16:10|||||||||150
1732641380000|2024-11-26 17:16:20|||||||||15
1732641390000|2024-11-26 17:16:30|||||||||3
1732641400000|2024-11-26 17:16:40|||||||||139
1732641410000|2024-11-26 17:16:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|313
1732641420000|2024-11-26 17:17:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|94
1732641430000|2024-11-26 17:17:10|||||||||80
1732641440000|2024-11-26 17:17:20|||||||||387
1732641450000|2024-11-26 17:17:30|||||||||156
1732641460000|2024-11-26 17:17:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|150
1732641470000|2024-11-26 17:17:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|35
1732641480000|2024-11-26 17:18:00|||||||||118
1732641490000|2024-11-26 17:18:10|||||||||312
1732641510000|2024-11-26 17:18:30|||||||||653
1732641520000|2024-11-26 17:18:40|||||||||12
1732641530000|2024-11-26 17:18:50|||||||||67
1732641540000|2024-11-26 17:19:00|||||||||2
1732641550000|2024-11-26 17:19:10|||||||||17
1732641560000|2024-11-26 17:19:20|||||||||5
1732641570000|2024-11-26 17:19:30|||||||||17
1732641580000|2024-11-26 17:19:40|||||||||579
1732641590000|2024-11-26 17:19:50|||||||||406
1732641600000|2024-11-26 17:20:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|530
1732641610000|2024-11-26 17:20:10|||||||||15
1732641620000|2024-11-26 17:20:20|||||||||6
1732641630000|2024-11-26 17:20:30|11045|11041|11045|11041|11045|11041|11045|11041|256
1732641640000|2024-11-26 17:20:40|||||||||7
1732641650000|2024-11-26 17:20:50|||||||||112
1732641660000|2024-11-26 17:21:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|178
1732641670000|2024-11-26 17:21:10|||||||||109
1732641680000|2024-11-26 17:21:20|||||||||341
1732641690000|2024-11-26 17:21:30|||||||||2
1732641700000|2024-11-26 17:21:40|||||||||222
1732641710000|2024-11-26 17:21:50|||||||||321
1732641720000|2024-11-26 17:22:00|||||||||659
1732641730000|2024-11-26 17:22:10|||||||||326
1732641740000|2024-11-26 17:22:20|||||||||6
1732641750000|2024-11-26 17:22:30|||||||||1
1732641760000|2024-11-26 17:22:40|||||||||18
1732641770000|2024-11-26 17:22:50|||||||||3
1732641790000|2024-11-26 17:23:10|||||||||94
1732641800000|2024-11-26 17:23:20|||||||||1
1732641810000|2024-11-26 17:23:30|||||||||4
1732641820000|2024-11-26 17:23:40|||||||||34
1732641840000|2024-11-26 17:24:00|||||||||28
1732641850000|2024-11-26 17:24:10|||||||||23
1732641860000|2024-11-26 17:24:20|||||||||17
1732641870000|2024-11-26 17:24:30|||||||||9
1732641880000|2024-11-26 17:24:40|||||||||13
1732641890000|2024-11-26 17:24:50|||||||||165
1732641900000|2024-11-26 17:25:00|||||||||44
1732641910000|2024-11-26 17:25:10|||||||||565
1732641920000|2024-11-26 17:25:20|||||||||37
1732641930000|2024-11-26 17:25:30|||||||||42
1732641940000|2024-11-26 17:25:40|||||||||48
1732641950000|2024-11-26 17:25:50|||||||||42
1732641960000|2024-11-26 17:26:00|||||||||63
1732641970000|2024-11-26 17:26:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|80
1732641980000|2024-11-26 17:26:20|||||||||48
1732641990000|2024-11-26 17:26:30|11045|11041|11045|11041|11045|11041|11045|11041|1324
1732642000000|2024-11-26 17:26:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|48
1732642010000|2024-11-26 17:26:50|||||||||76
1732642020000|2024-11-26 17:27:00|||||||||47
1732642030000|2024-11-26 17:27:10|||||||||46
1732642040000|2024-11-26 17:27:20|||||||||45
1732642050000|2024-11-26 17:27:30|||||||||40
1732642060000|2024-11-26 17:27:40|||||||||51
1732642070000|2024-11-26 17:27:50|11045|11041|11045|11041|11045|11041|11045|11041|436
1732642080000|2024-11-26 17:28:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|72
1732642090000|2024-11-26 17:28:10|||||||||49
1732642100000|2024-11-26 17:28:20|||||||||45
1732642110000|2024-11-26 17:28:30|||||||||505
1732642120000|2024-11-26 17:28:40|||||||||57
1732642130000|2024-11-26 17:28:50|||||||||209
1732642140000|2024-11-26 17:29:00|||||||||918
1732642150000|2024-11-26 17:29:10|||||||||48
1732642160000|2024-11-26 17:29:20|||||||||86
1732642170000|2024-11-26 17:29:30|||||||||34
1732642180000|2024-11-26 17:29:40|||||||||60
1732642190000|2024-11-26 17:29:50|||||||||35
1732642200000|2024-11-26 17:30:00|||||||||121
1732642210000|2024-11-26 17:30:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|229
1732642220000|2024-11-26 17:30:20|||||||||35
1732642230000|2024-11-26 17:30:30|||||||||362
1732642240000|2024-11-26 17:30:40|||||||||399
1732642250000|2024-11-26 17:30:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|268
1732642260000|2024-11-26 17:31:00|||||||||19
1732642270000|2024-11-26 17:31:10|||||||||15
1732642280000|2024-11-26 17:31:20|||||||||5088
1732642290000|2024-11-26 17:31:30|||||||||15
1732642300000|2024-11-26 17:31:40|||||||||12
1732642310000|2024-11-26 17:31:50|||||||||3
1732642320000|2024-11-26 17:32:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1446
1732642330000|2024-11-26 17:32:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1374
1732642340000|2024-11-26 17:32:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|44
1732642350000|2024-11-26 17:32:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|234
1732642360000|2024-11-26 17:32:40|||||||||33
1732642370000|2024-11-26 17:32:50|||||||||1009
1732642380000|2024-11-26 17:33:00|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|113
1732642390000|2024-11-26 17:33:10|||||||||8
1732642400000|2024-11-26 17:33:20|||||||||46
1732642410000|2024-11-26 17:33:30|||||||||3
1732642420000|2024-11-26 17:33:40|||||||||282
1732642430000|2024-11-26 17:33:50|||||||||2
1732642440000|2024-11-26 17:34:00|||||||||28
1732642450000|2024-11-26 17:34:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|25
1732642460000|2024-11-26 17:34:20|||||||||11
1732642470000|2024-11-26 17:34:30|||||||||397
1732642480000|2024-11-26 17:34:40|||||||||8
1732642490000|2024-11-26 17:34:50|||||||||14
1732642500000|2024-11-26 17:35:00|||||||||14
1732642510000|2024-11-26 17:35:10|||||||||12
1732642520000|2024-11-26 17:35:20|||||||||326
1732642530000|2024-11-26 17:35:30|||||||||120
1732642540000|2024-11-26 17:35:40|||||||||331
1732642550000|2024-11-26 17:35:50|||||||||1009
1732642560000|2024-11-26 17:36:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1416
1732642570000|2024-11-26 17:36:10|||||||||7522
1732642580000|2024-11-26 17:36:20|||||||||3
1732642590000|2024-11-26 17:36:30|||||||||6
1732642600000|2024-11-26 17:36:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|249
1732642610000|2024-11-26 17:36:50|||||||||7
1732642620000|2024-11-26 17:37:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|143
1732642630000|2024-11-26 17:37:10|||||||||24
1732642640000|2024-11-26 17:37:20|||||||||7
1732642650000|2024-11-26 17:37:30|||||||||170
1732642660000|2024-11-26 17:37:40|||||||||8
1732642670000|2024-11-26 17:37:50|||||||||387
1732642680000|2024-11-26 17:38:00|||||||||17
1732642690000|2024-11-26 17:38:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|350
1732642700000|2024-11-26 17:38:20|||||||||15
1732642710000|2024-11-26 17:38:30|||||||||7
1732642720000|2024-11-26 17:38:40|||||||||18
1732642730000|2024-11-26 17:38:50|||||||||87
1732642740000|2024-11-26 17:39:00|||||||||2
1732642750000|2024-11-26 17:39:10|||||||||39
1732642760000|2024-11-26 17:39:20|||||||||54
1732642770000|2024-11-26 17:39:30|||||||||3
1732642780000|2024-11-26 17:39:40|||||||||16
1732642790000|2024-11-26 17:39:50|||||||||220
1732642800000|2024-11-26 17:40:00|||||||||26
1732642810000|2024-11-26 17:40:10|||||||||21
1732642820000|2024-11-26 17:40:20|||||||||11
1732642830000|2024-11-26 17:40:30|||||||||51
1732642840000|2024-11-26 17:40:40|||||||||112
1732642850000|2024-11-26 17:40:50|||||||||58
1732642860000|2024-11-26 17:41:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|57
1732642870000|2024-11-26 17:41:10|||||||||395
1732642880000|2024-11-26 17:41:20|||||||||4
1732642890000|2024-11-26 17:41:30|||||||||16
1732642900000|2024-11-26 17:41:40|||||||||19
1732642910000|2024-11-26 17:41:50|||||||||211
1732642920000|2024-11-26 17:42:00|||||||||85
1732642930000|2024-11-26 17:42:10|||||||||25
1732642940000|2024-11-26 17:42:20|||||||||19
1732642950000|2024-11-26 17:42:30|||||||||14
1732642960000|2024-11-26 17:42:40|||||||||192
1732642970000|2024-11-26 17:42:50|||||||||212
1732642980000|2024-11-26 17:43:00|11045|11041|11045|11041|11046.5|11042.5|11045|11041|559
1732642990000|2024-11-26 17:43:10|||||||||9
1732643000000|2024-11-26 17:43:20|||||||||11
1732643010000|2024-11-26 17:43:30|||||||||4
1732643020000|2024-11-26 17:43:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|246
1732643030000|2024-11-26 17:43:50|||||||||74
1732643040000|2024-11-26 17:44:00|||||||||27
1732643050000|2024-11-26 17:44:10|||||||||10
1732643060000|2024-11-26 17:44:20|||||||||8
1732643070000|2024-11-26 17:44:30|11045|11041|11045|11041|11045|11041|11045|11041|568
1732643080000|2024-11-26 17:44:40|||||||||11
1732643090000|2024-11-26 17:44:50|||||||||188
1732643100000|2024-11-26 17:45:00|||||||||29
1732643110000|2024-11-26 17:45:10|||||||||9
1732643120000|2024-11-26 17:45:20|||||||||10
1732643130000|2024-11-26 17:45:30|||||||||1
1732643140000|2024-11-26 17:45:40|||||||||8
1732643150000|2024-11-26 17:45:50|||||||||4
1732643160000|2024-11-26 17:46:00|||||||||28
1732643170000|2024-11-26 17:46:10|||||||||8
1732643180000|2024-11-26 17:46:20|||||||||4
1732643190000|2024-11-26 17:46:30|||||||||390
1732643200000|2024-11-26 17:46:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|334
1732643210000|2024-11-26 17:46:50|||||||||107
1732643220000|2024-11-26 17:47:00|||||||||5
1732643230000|2024-11-26 17:47:10|||||||||9
1732643240000|2024-11-26 17:47:20|||||||||116
1732643250000|2024-11-26 17:47:30|||||||||5
1732643260000|2024-11-26 17:47:40|||||||||8
1732643270000|2024-11-26 17:47:50|||||||||59
1732643280000|2024-11-26 17:48:00|||||||||110
1732643290000|2024-11-26 17:48:10|||||||||10
1732643300000|2024-11-26 17:48:20|||||||||310
1732643310000|2024-11-26 17:48:30|||||||||15
1732643320000|2024-11-26 17:48:40|||||||||25
1732643330000|2024-11-26 17:48:50|||||||||21
1732643340000|2024-11-26 17:49:00|||||||||6
1732643350000|2024-11-26 17:49:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|29
1732643360000|2024-11-26 17:49:20|11045|11041|11045|11041|11045|11041|11045|11041|10
1732643370000|2024-11-26 17:49:30|||||||||26
1732643380000|2024-11-26 17:49:40|||||||||11
1732643390000|2024-11-26 17:49:50|||||||||33
1732643400000|2024-11-26 17:50:00|||||||||86
1732643410000|2024-11-26 17:50:10|||||||||417
1732643420000|2024-11-26 17:50:20|||||||||58
1732643430000|2024-11-26 17:50:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|226
1732643440000|2024-11-26 17:50:40|||||||||14
1732643450000|2024-11-26 17:50:50|||||||||1146
1732643460000|2024-11-26 17:51:00|||||||||55
1732643470000|2024-11-26 17:51:10|||||||||18
1732643480000|2024-11-26 17:51:20|11045|11041|11045|11041|11045|11041|11045|11041|1435
1732643490000|2024-11-26 17:51:30|||||||||512
1732643500000|2024-11-26 17:51:40|||||||||400
1732643510000|2024-11-26 17:51:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|64
1732643520000|2024-11-26 17:52:00|||||||||888
1732643530000|2024-11-26 17:52:10|11045|11041|11045|11041|11045|11041|11045|11041|183
1732643540000|2024-11-26 17:52:20|||||||||2
1732643550000|2024-11-26 17:52:30|||||||||20
1732643560000|2024-11-26 17:52:40|||||||||14
1732643570000|2024-11-26 17:52:50|||||||||326
1732643580000|2024-11-26 17:53:00|||||||||2
1732643590000|2024-11-26 17:53:10|||||||||9
1732643600000|2024-11-26 17:53:20|||||||||19
1732643610000|2024-11-26 17:53:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|359
1732643620000|2024-11-26 17:53:40|||||||||6
1732643630000|2024-11-26 17:53:50|||||||||15
1732643640000|2024-11-26 17:54:00|||||||||34
1732643650000|2024-11-26 17:54:10|||||||||16
1732643660000|2024-11-26 17:54:20|||||||||14
1732643670000|2024-11-26 17:54:30|||||||||141
1732643680000|2024-11-26 17:54:40|||||||||4
1732643690000|2024-11-26 17:54:50|||||||||44
1732643700000|2024-11-26 17:55:00|||||||||5
1732643710000|2024-11-26 17:55:10|||||||||8
1732643720000|2024-11-26 17:55:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1359
1732643730000|2024-11-26 17:55:30|||||||||6
1732643740000|2024-11-26 17:55:40|||||||||20
1732643750000|2024-11-26 17:55:50|11045|11041|11045|11041|11045|11041|11045|11041|42
1732643760000|2024-11-26 17:56:00|||||||||28
1732643770000|2024-11-26 17:56:10|||||||||23
1732643780000|2024-11-26 17:56:20|||||||||33
1732643790000|2024-11-26 17:56:30|||||||||37
1732643800000|2024-11-26 17:56:40|||||||||7
1732643810000|2024-11-26 17:56:50|||||||||380
1732643820000|2024-11-26 17:57:00|||||||||32
1732643830000|2024-11-26 17:57:10|||||||||103
1732643840000|2024-11-26 17:57:20|11044.2|11040.2|11045|11041|11045|11041|11043.4|11039.4|152
1732643850000|2024-11-26 17:57:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|23
1732643860000|2024-11-26 17:57:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|59
1732643870000|2024-11-26 17:57:50|11045|11041|11045|11041|11045|11041|11045|11041|44
1732643880000|2024-11-26 17:58:00|||||||||81
1732643890000|2024-11-26 17:58:10|||||||||4
1732643900000|2024-11-26 17:58:20|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|919
1732643910000|2024-11-26 17:58:30|||||||||676
1732643920000|2024-11-26 17:58:40|||||||||5
1732643930000|2024-11-26 17:58:50|||||||||17
1732643940000|2024-11-26 17:59:00|||||||||41
1732643950000|2024-11-26 17:59:10|||||||||2
1732643960000|2024-11-26 17:59:20|||||||||48
1732643970000|2024-11-26 17:59:30|||||||||41
1732643980000|2024-11-26 17:59:40|||||||||37
1732643990000|2024-11-26 17:59:50|||||||||113
1732644000000|2024-11-26 18:00:00|||||||||29
1732644010000|2024-11-26 18:00:10|||||||||31
1732644020000|2024-11-26 18:00:20|||||||||21
1732644030000|2024-11-26 18:00:30|||||||||21
1732644040000|2024-11-26 18:00:40|||||||||366
1732644050000|2024-11-26 18:00:50|11041.8|11037.8|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|523
1732644060000|2024-11-26 18:01:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|516
1732644070000|2024-11-26 18:01:10|||||||||112
1732644080000|2024-11-26 18:01:20|||||||||138
1732644090000|2024-11-26 18:01:30|||||||||19
1732644100000|2024-11-26 18:01:40|||||||||39
1732644110000|2024-11-26 18:01:50|||||||||11
1732644120000|2024-11-26 18:02:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|897
1732644130000|2024-11-26 18:02:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|138
1732644140000|2024-11-26 18:02:20|11045|11041|11045|11041|11046.5|11042.5|11045|11041|231
1732644150000|2024-11-26 18:02:30|||||||||2
1732644160000|2024-11-26 18:02:40|||||||||8
1732644170000|2024-11-26 18:02:50|||||||||97
1732644180000|2024-11-26 18:03:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|368
1732644190000|2024-11-26 18:03:10|||||||||55
1732644200000|2024-11-26 18:03:20|||||||||124
1732644210000|2024-11-26 18:03:30|||||||||16
1732644220000|2024-11-26 18:03:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|493
1732644230000|2024-11-26 18:03:50|||||||||91
1732644240000|2024-11-26 18:04:00|||||||||164
1732644250000|2024-11-26 18:04:10|||||||||547
1732644260000|2024-11-26 18:04:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|614
1732644270000|2024-11-26 18:04:30|11045|11041|11045|11041|11045|11041|11045|11041|338
1732644280000|2024-11-26 18:04:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|194
1732644290000|2024-11-26 18:04:50|||||||||58
1732644300000|2024-11-26 18:05:00|||||||||263
1732644310000|2024-11-26 18:05:10|||||||||5
1732644320000|2024-11-26 18:05:20|||||||||386
1732644330000|2024-11-26 18:05:30|||||||||66
1732644340000|2024-11-26 18:05:40|||||||||6
1732644350000|2024-11-26 18:05:50|||||||||767
1732644360000|2024-11-26 18:06:00|||||||||20
1732644370000|2024-11-26 18:06:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|127
1732644380000|2024-11-26 18:06:20|11045|11041|11045|11041|11045|11041|11045|11041|216
1732644390000|2024-11-26 18:06:30|||||||||150
1732644400000|2024-11-26 18:06:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|163
1732644410000|2024-11-26 18:06:50|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|76
1732644420000|2024-11-26 18:07:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|466
1732644430000|2024-11-26 18:07:10|||||||||1
1732644440000|2024-11-26 18:07:20|11045|11041|11045|11041|11045|11041|11045|11041|191
1732644450000|2024-11-26 18:07:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|33
1732644460000|2024-11-26 18:07:40|||||||||45
1732644470000|2024-11-26 18:07:50|||||||||9
1732644480000|2024-11-26 18:08:00|||||||||133
1732644490000|2024-11-26 18:08:10|||||||||40
1732644500000|2024-11-26 18:08:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|122
1732644510000|2024-11-26 18:08:30|||||||||3788
1732644520000|2024-11-26 18:08:40|||||||||55
1732644530000|2024-11-26 18:08:50|||||||||1342
1732644540000|2024-11-26 18:09:00|||||||||251
1732644550000|2024-11-26 18:09:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|852
1732644560000|2024-11-26 18:09:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|48
1732644570000|2024-11-26 18:09:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|126
1732644580000|2024-11-26 18:09:40|||||||||1
1732644590000|2024-11-26 18:09:50|||||||||11
1732644600000|2024-11-26 18:10:00|||||||||80
1732644610000|2024-11-26 18:10:10|||||||||19
1732644620000|2024-11-26 18:10:20|||||||||7
1732644630000|2024-11-26 18:10:30|||||||||2
1732644640000|2024-11-26 18:10:40|||||||||1
1732644650000|2024-11-26 18:10:50|||||||||9
1732644660000|2024-11-26 18:11:00|||||||||1163
1732644670000|2024-11-26 18:11:10|||||||||14
1732644680000|2024-11-26 18:11:20|||||||||20
1732644690000|2024-11-26 18:11:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1149
1732644700000|2024-11-26 18:11:40|||||||||1338
1732644710000|2024-11-26 18:11:50|||||||||175
1732644720000|2024-11-26 18:12:00|||||||||488
1732644730000|2024-11-26 18:12:10|||||||||34
1732644740000|2024-11-26 18:12:20|||||||||45
1732644750000|2024-11-26 18:12:30|||||||||211
1732644760000|2024-11-26 18:12:40|||||||||61
1732644770000|2024-11-26 18:12:50|||||||||79
1732644780000|2024-11-26 18:13:00|||||||||10
1732644790000|2024-11-26 18:13:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|122
1732644800000|2024-11-26 18:13:20|||||||||20
1732644810000|2024-11-26 18:13:30|||||||||79
1732644820000|2024-11-26 18:13:40|||||||||1955
1732644830000|2024-11-26 18:13:50|||||||||112
1732644840000|2024-11-26 18:14:00|||||||||47
1732644850000|2024-11-26 18:14:10|||||||||10
1732644860000|2024-11-26 18:14:20|||||||||615
1732644870000|2024-11-26 18:14:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|302
1732644880000|2024-11-26 18:14:40|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11041.1|11037.1|210
1732644890000|2024-11-26 18:14:50|||||||||142
1732644900000|2024-11-26 18:15:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|122
1732644910000|2024-11-26 18:15:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|49
1732644920000|2024-11-26 18:15:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|187
1732644930000|2024-11-26 18:15:30|||||||||28
1732644940000|2024-11-26 18:15:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|9
1732644950000|2024-11-26 18:15:50|||||||||16
1732644960000|2024-11-26 18:16:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|170
1732644970000|2024-11-26 18:16:10|||||||||30
1732644980000|2024-11-26 18:16:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|16
1732644990000|2024-11-26 18:16:30|||||||||321
1732645000000|2024-11-26 18:16:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|124
1732645010000|2024-11-26 18:16:50|||||||||12
1732645020000|2024-11-26 18:17:00|||||||||384
1732645030000|2024-11-26 18:17:10|||||||||13
1732645040000|2024-11-26 18:17:20|||||||||19
1732645050000|2024-11-26 18:17:30|||||||||1
1732645060000|2024-11-26 18:17:40|||||||||53
1732645070000|2024-11-26 18:17:50|||||||||10
1732645080000|2024-11-26 18:18:00|||||||||21
1732645090000|2024-11-26 18:18:10|||||||||9
1732645100000|2024-11-26 18:18:20|||||||||248
1732645110000|2024-11-26 18:18:30|||||||||15
1732645130000|2024-11-26 18:18:50|||||||||258
1732645140000|2024-11-26 18:19:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|9
1732645150000|2024-11-26 18:19:10|||||||||25
1732645160000|2024-11-26 18:19:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|222
1732645170000|2024-11-26 18:19:30|||||||||8
1732645180000|2024-11-26 18:19:40|||||||||5
1732645190000|2024-11-26 18:19:50|||||||||124
1732645200000|2024-11-26 18:20:00|||||||||29
1732645210000|2024-11-26 18:20:10|||||||||3
1732645220000|2024-11-26 18:20:20|||||||||380
1732645240000|2024-11-26 18:20:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|665
1732645250000|2024-11-26 18:20:50|||||||||13
1732645260000|2024-11-26 18:21:00|||||||||5
1732645270000|2024-11-26 18:21:10|||||||||21
1732645280000|2024-11-26 18:21:20|||||||||21
1732645290000|2024-11-26 18:21:30|||||||||123
1732645300000|2024-11-26 18:21:40|||||||||32
1732645310000|2024-11-26 18:21:50|||||||||33
1732645320000|2024-11-26 18:22:00|||||||||386
1732645330000|2024-11-26 18:22:10|||||||||45
1732645340000|2024-11-26 18:22:20|||||||||27
1732645350000|2024-11-26 18:22:30|||||||||5
1732645360000|2024-11-26 18:22:40|||||||||12
1732645370000|2024-11-26 18:22:50|||||||||95
1732645380000|2024-11-26 18:23:00|||||||||2
1732645390000|2024-11-26 18:23:10|||||||||5
1732645400000|2024-11-26 18:23:20|||||||||73
1732645410000|2024-11-26 18:23:30|||||||||11
1732645420000|2024-11-26 18:23:40|||||||||30
1732645430000|2024-11-26 18:23:50|||||||||129
1732645440000|2024-11-26 18:24:00|||||||||24
1732645450000|2024-11-26 18:24:10|||||||||122
1732645460000|2024-11-26 18:24:20|||||||||27
1732645470000|2024-11-26 18:24:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|26
1732645480000|2024-11-26 18:24:40|||||||||5
1732645490000|2024-11-26 18:24:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|6127
1732645500000|2024-11-26 18:25:00|||||||||112
1732645510000|2024-11-26 18:25:10|||||||||54
1732645520000|2024-11-26 18:25:20|||||||||13
1732645530000|2024-11-26 18:25:30|||||||||36
1732645540000|2024-11-26 18:25:40|||||||||5081
1732645550000|2024-11-26 18:25:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|21
1732645560000|2024-11-26 18:26:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|5190
1732645570000|2024-11-26 18:26:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|245
1732645580000|2024-11-26 18:26:20|||||||||563
1732645590000|2024-11-26 18:26:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|140
1732645600000|2024-11-26 18:26:40|||||||||46
1732645610000|2024-11-26 18:26:50|||||||||6
1732645620000|2024-11-26 18:27:00|||||||||413
1732645630000|2024-11-26 18:27:10|||||||||27
1732645640000|2024-11-26 18:27:20|||||||||58
1732645650000|2024-11-26 18:27:30|||||||||15
1732645660000|2024-11-26 18:27:40|||||||||41
1732645670000|2024-11-26 18:27:50|||||||||8
1732645680000|2024-11-26 18:28:00|||||||||51
1732645690000|2024-11-26 18:28:10|||||||||82
1732645700000|2024-11-26 18:28:20|||||||||13
1732645710000|2024-11-26 18:28:30|||||||||65
1732645720000|2024-11-26 18:28:40|||||||||31
1732645730000|2024-11-26 18:28:50|||||||||48
1732645740000|2024-11-26 18:29:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|53
1732645750000|2024-11-26 18:29:10|||||||||1
1732645760000|2024-11-26 18:29:20|||||||||52
1732645770000|2024-11-26 18:29:30|||||||||27
1732645780000|2024-11-26 18:29:40|||||||||37
1732645790000|2024-11-26 18:29:50|||||||||256
1732645800000|2024-11-26 18:30:00|||||||||72
1732645810000|2024-11-26 18:30:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|455
1732645820000|2024-11-26 18:30:20|||||||||7
1732645830000|2024-11-26 18:30:30|||||||||6
1732645840000|2024-11-26 18:30:40|||||||||1
1732645850000|2024-11-26 18:30:50|||||||||11
1732645860000|2024-11-26 18:31:00|||||||||33
1732645870000|2024-11-26 18:31:10|||||||||28
1732645880000|2024-11-26 18:31:20|||||||||25
1732645890000|2024-11-26 18:31:30|||||||||1
1732645900000|2024-11-26 18:31:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|396
1732645910000|2024-11-26 18:31:50|||||||||357
1732645920000|2024-11-26 18:32:00|||||||||265
1732645930000|2024-11-26 18:32:10|||||||||52
1732645940000|2024-11-26 18:32:20|||||||||20
1732645950000|2024-11-26 18:32:30|||||||||1
1732645960000|2024-11-26 18:32:40|||||||||54
1732645970000|2024-11-26 18:32:50|||||||||68
1732645980000|2024-11-26 18:33:00|||||||||29
1732645990000|2024-11-26 18:33:10|||||||||37
1732646000000|2024-11-26 18:33:20|||||||||40
1732646010000|2024-11-26 18:33:30|||||||||47
1732646020000|2024-11-26 18:33:40|||||||||79
1732646030000|2024-11-26 18:33:50|||||||||1063
1732646040000|2024-11-26 18:34:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|4695
1732646050000|2024-11-26 18:34:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|38
1732646060000|2024-11-26 18:34:20|||||||||250
1732646070000|2024-11-26 18:34:30|||||||||44
1732646080000|2024-11-26 18:34:40|||||||||38
1732646090000|2024-11-26 18:34:50|||||||||419
1732646100000|2024-11-26 18:35:00|||||||||249
1732646110000|2024-11-26 18:35:10|||||||||8
1732646120000|2024-11-26 18:35:20|||||||||10
1732646130000|2024-11-26 18:35:30|||||||||12
1732646140000|2024-11-26 18:35:40|||||||||23
1732646150000|2024-11-26 18:35:50|||||||||215
1732646160000|2024-11-26 18:36:00|||||||||23
1732646170000|2024-11-26 18:36:10|||||||||528
1732646180000|2024-11-26 18:36:20|||||||||17
1732646190000|2024-11-26 18:36:30|||||||||91
1732646200000|2024-11-26 18:36:40|||||||||353
1732646210000|2024-11-26 18:36:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|29
1732646220000|2024-11-26 18:37:00|||||||||14
1732646230000|2024-11-26 18:37:10|||||||||71
1732646240000|2024-11-26 18:37:20|||||||||50
1732646250000|2024-11-26 18:37:30|||||||||1
1732646260000|2024-11-26 18:37:40|||||||||33
1732646270000|2024-11-26 18:37:50|||||||||10
1732646280000|2024-11-26 18:38:00|||||||||50
1732646290000|2024-11-26 18:38:10|11045|11041|11045|11041|11045|11041|11045|11041|1041
1732646300000|2024-11-26 18:38:20|||||||||29
1732646310000|2024-11-26 18:38:30|||||||||120
1732646320000|2024-11-26 18:38:40|||||||||6
1732646330000|2024-11-26 18:38:50|||||||||7
1732646340000|2024-11-26 18:39:00|||||||||141
1732646350000|2024-11-26 18:39:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|127
1732646360000|2024-11-26 18:39:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|72
1732646370000|2024-11-26 18:39:30|||||||||8
1732646380000|2024-11-26 18:39:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|18
1732646390000|2024-11-26 18:39:50|||||||||1017
1732646400000|2024-11-26 18:40:00|||||||||99
1732646410000|2024-11-26 18:40:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|17
1732646420000|2024-11-26 18:40:20|||||||||7
1732646430000|2024-11-26 18:40:30|||||||||15
1732646440000|2024-11-26 18:40:40|||||||||19
1732646450000|2024-11-26 18:40:50|||||||||12
1732646460000|2024-11-26 18:41:00|||||||||3
1732646470000|2024-11-26 18:41:10|||||||||10
1732646480000|2024-11-26 18:41:20|||||||||18
1732646490000|2024-11-26 18:41:30|||||||||350
1732646500000|2024-11-26 18:41:40|||||||||306
1732646510000|2024-11-26 18:41:50|||||||||12
1732646520000|2024-11-26 18:42:00|||||||||35
1732646530000|2024-11-26 18:42:10|||||||||3
1732646540000|2024-11-26 18:42:20|||||||||13
1732646550000|2024-11-26 18:42:30|||||||||307
1732646560000|2024-11-26 18:42:40|||||||||42
1732646570000|2024-11-26 18:42:50|||||||||19
1732646580000|2024-11-26 18:43:00|||||||||9
1732646590000|2024-11-26 18:43:10|||||||||2
1732646600000|2024-11-26 18:43:20|||||||||8
1732646610000|2024-11-26 18:43:30|||||||||454
1732646620000|2024-11-26 18:43:40|||||||||3
1732646630000|2024-11-26 18:43:50|||||||||18
1732646640000|2024-11-26 18:44:00|||||||||74
1732646650000|2024-11-26 18:44:10|||||||||26
1732646660000|2024-11-26 18:44:20|||||||||8
1732646670000|2024-11-26 18:44:30|||||||||52
1732646680000|2024-11-26 18:44:40|||||||||34
1732646690000|2024-11-26 18:44:50|||||||||114
1732646700000|2024-11-26 18:45:00|||||||||12
1732646710000|2024-11-26 18:45:10|||||||||10
1732646720000|2024-11-26 18:45:20|||||||||11
1732646730000|2024-11-26 18:45:30|||||||||17
1732646740000|2024-11-26 18:45:40|||||||||2
1732646750000|2024-11-26 18:45:50|||||||||104
1732646760000|2024-11-26 18:46:00|||||||||75
1732646770000|2024-11-26 18:46:10|11045|11041|11045|11041|11045|11041|11045|11041|357
1732646780000|2024-11-26 18:46:20|||||||||43
1732646790000|2024-11-26 18:46:30|||||||||10
1732646800000|2024-11-26 18:46:40|||||||||839
1732646810000|2024-11-26 18:46:50|||||||||158
1732646820000|2024-11-26 18:47:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|49
1732646830000|2024-11-26 18:47:10|||||||||2
1732646840000|2024-11-26 18:47:20|||||||||4195
1732646850000|2024-11-26 18:47:30|||||||||281
1732646860000|2024-11-26 18:47:40|||||||||14
1732646870000|2024-11-26 18:47:50|||||||||29
1732646880000|2024-11-26 18:48:00|||||||||511
1732646890000|2024-11-26 18:48:10|||||||||17
1732646900000|2024-11-26 18:48:20|||||||||16
1732646910000|2024-11-26 18:48:30|||||||||10
1732646920000|2024-11-26 18:48:40|||||||||8
1732646930000|2024-11-26 18:48:50|||||||||8
1732646940000|2024-11-26 18:49:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|109
1732646950000|2024-11-26 18:49:10|||||||||374
1732646960000|2024-11-26 18:49:20|||||||||7
1732646970000|2024-11-26 18:49:30|||||||||251
1732646980000|2024-11-26 18:49:40|||||||||12
1732646990000|2024-11-26 18:49:50|||||||||39
1732647000000|2024-11-26 18:50:00|||||||||29
1732647010000|2024-11-26 18:50:10|||||||||88
1732647020000|2024-11-26 18:50:20|||||||||13
1732647030000|2024-11-26 18:50:30|||||||||74
1732647040000|2024-11-26 18:50:40|||||||||406
1732647050000|2024-11-26 18:50:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|933
1732647060000|2024-11-26 18:51:00|||||||||6
1732647070000|2024-11-26 18:51:10|||||||||566
1732647080000|2024-11-26 18:51:20|||||||||11
1732647090000|2024-11-26 18:51:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|330
1732647100000|2024-11-26 18:51:40|||||||||22
1732647110000|2024-11-26 18:51:50|||||||||3233
1732647120000|2024-11-26 18:52:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|60
1732647130000|2024-11-26 18:52:10|||||||||25
1732647140000|2024-11-26 18:52:20|||||||||10
1732647160000|2024-11-26 18:52:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|32
1732647170000|2024-11-26 18:52:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|187
1732647180000|2024-11-26 18:53:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2117
1732647190000|2024-11-26 18:53:10|||||||||1
1732647200000|2024-11-26 18:53:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|48
1732647210000|2024-11-26 18:53:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|18
1732647220000|2024-11-26 18:53:40|||||||||5
1732647230000|2024-11-26 18:53:50|||||||||32
1732647240000|2024-11-26 18:54:00|||||||||133
1732647250000|2024-11-26 18:54:10|||||||||15
1732647260000|2024-11-26 18:54:20|||||||||425
1732647270000|2024-11-26 18:54:30|||||||||27
1732647280000|2024-11-26 18:54:40|||||||||44
1732647290000|2024-11-26 18:54:50|||||||||19
1732647300000|2024-11-26 18:55:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|2245
1732647310000|2024-11-26 18:55:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|116
1732647320000|2024-11-26 18:55:20|||||||||26
1732647330000|2024-11-26 18:55:30|||||||||336
1732647340000|2024-11-26 18:55:40|||||||||5
1732647350000|2024-11-26 18:55:50|||||||||20
1732647360000|2024-11-26 18:56:00|||||||||39
1732647370000|2024-11-26 18:56:10|||||||||16
1732647380000|2024-11-26 18:56:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|368
1732647390000|2024-11-26 18:56:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|229
1732647400000|2024-11-26 18:56:40|||||||||249
1732647410000|2024-11-26 18:56:50|||||||||120
1732647420000|2024-11-26 18:57:00|||||||||350
1732647430000|2024-11-26 18:57:10|||||||||578
1732647440000|2024-11-26 18:57:20|||||||||28
1732647450000|2024-11-26 18:57:30|||||||||11
1732647460000|2024-11-26 18:57:40|||||||||22
1732647470000|2024-11-26 18:57:50|||||||||110
1732647480000|2024-11-26 18:58:00|||||||||72
1732647490000|2024-11-26 18:58:10|||||||||17
1732647500000|2024-11-26 18:58:20|||||||||37
1732647510000|2024-11-26 18:58:30|||||||||12
1732647520000|2024-11-26 18:58:40|||||||||148
1732647530000|2024-11-26 18:58:50|||||||||26
1732647540000|2024-11-26 18:59:00|||||||||35
1732647550000|2024-11-26 18:59:10|||||||||88
1732647560000|2024-11-26 18:59:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|157
1732647570000|2024-11-26 18:59:30|||||||||71
1732647580000|2024-11-26 18:59:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1784
1732647590000|2024-11-26 18:59:50|||||||||237
1732647600000|2024-11-26 19:00:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|184
1732647610000|2024-11-26 19:00:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|414
1732647620000|2024-11-26 19:00:20|11045|11041|11045|11041|11045|11041|11045|11041|368
1732647630000|2024-11-26 19:00:30|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|1260
1732647640000|2024-11-26 19:00:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|57
1732647650000|2024-11-26 19:00:50|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|89
1732647660000|2024-11-26 19:01:00|||||||||27
1732647680000|2024-11-26 19:01:20|11045|11041|11045|11041|11045|11041|11045|11041|41
1732647690000|2024-11-26 19:01:30|||||||||2
1732647700000|2024-11-26 19:01:40|||||||||5
1732647710000|2024-11-26 19:01:50|||||||||54
1732647720000|2024-11-26 19:02:00|||||||||21
1732647730000|2024-11-26 19:02:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|159
1732647740000|2024-11-26 19:02:20|11045|11041|11045|11041|11045|11041|11045|11041|123
1732647750000|2024-11-26 19:02:30|||||||||6
1732647760000|2024-11-26 19:02:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|285
1732647770000|2024-11-26 19:02:50|11045|11041|11045|11041|11046.5|11042.5|11045|11041|276
1732647780000|2024-11-26 19:03:00|||||||||361
1732647790000|2024-11-26 19:03:10|||||||||23
1732647800000|2024-11-26 19:03:20|||||||||1350
1732647810000|2024-11-26 19:03:30|||||||||549
1732647820000|2024-11-26 19:03:40|||||||||36
1732647830000|2024-11-26 19:03:50|||||||||230
1732647840000|2024-11-26 19:04:00|||||||||35
1732647850000|2024-11-26 19:04:10|||||||||25
1732647860000|2024-11-26 19:04:20|||||||||17
1732647870000|2024-11-26 19:04:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|185
1732647880000|2024-11-26 19:04:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|313
1732647890000|2024-11-26 19:04:50|||||||||366
1732647900000|2024-11-26 19:05:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|555
1732647910000|2024-11-26 19:05:10|||||||||476
1732647920000|2024-11-26 19:05:20|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|450
1732647930000|2024-11-26 19:05:30|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|228
1732647940000|2024-11-26 19:05:40|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|129
1732647950000|2024-11-26 19:05:50|||||||||34
1732647960000|2024-11-26 19:06:00|||||||||29
1732647970000|2024-11-26 19:06:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|138
1732647980000|2024-11-26 19:06:20|11045|11041|11045|11041|11046.5|11042.5|11045|11041|114
1732647990000|2024-11-26 19:06:30|||||||||17
1732648000000|2024-11-26 19:06:40|||||||||447
1732648010000|2024-11-26 19:06:50|||||||||82
1732648020000|2024-11-26 19:07:00|||||||||22
1732648030000|2024-11-26 19:07:10|||||||||71
1732648040000|2024-11-26 19:07:20|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|1251
1732648050000|2024-11-26 19:07:30|||||||||3
1732648060000|2024-11-26 19:07:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|575
1732648070000|2024-11-26 19:07:50|||||||||90
1732648080000|2024-11-26 19:08:00|||||||||47
1732648090000|2024-11-26 19:08:10|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|32
1732648100000|2024-11-26 19:08:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|707
1732648110000|2024-11-26 19:08:30|||||||||9
1732648120000|2024-11-26 19:08:40|||||||||9
1732648130000|2024-11-26 19:08:50|||||||||117
1732648140000|2024-11-26 19:09:00|||||||||3
1732648150000|2024-11-26 19:09:10|||||||||33
1732648160000|2024-11-26 19:09:20|||||||||407
1732648170000|2024-11-26 19:09:30|||||||||5
1732648180000|2024-11-26 19:09:40|||||||||17
1732648190000|2024-11-26 19:09:50|||||||||14
1732648200000|2024-11-26 19:10:00|||||||||35
1732648210000|2024-11-26 19:10:10|||||||||13
1732648220000|2024-11-26 19:10:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|116
1732648230000|2024-11-26 19:10:30|||||||||5
1732648240000|2024-11-26 19:10:40|||||||||8
1732648250000|2024-11-26 19:10:50|||||||||21
1732648260000|2024-11-26 19:11:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|927
1732648270000|2024-11-26 19:11:10|||||||||16
1732648280000|2024-11-26 19:11:20|||||||||18
1732648290000|2024-11-26 19:11:30|||||||||85
1732648300000|2024-11-26 19:11:40|||||||||1
1732648310000|2024-11-26 19:11:50|||||||||17
1732648320000|2024-11-26 19:12:00|||||||||76
1732648330000|2024-11-26 19:12:10|||||||||7
1732648340000|2024-11-26 19:12:20|||||||||9
1732648350000|2024-11-26 19:12:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|2586
1732648360000|2024-11-26 19:12:40|||||||||4
1732648370000|2024-11-26 19:12:50|||||||||8
1732648380000|2024-11-26 19:13:00|||||||||17
1732648390000|2024-11-26 19:13:10|||||||||5
1732648400000|2024-11-26 19:13:20|||||||||8
1732648420000|2024-11-26 19:13:40|||||||||64
1732648430000|2024-11-26 19:13:50|||||||||339
1732648440000|2024-11-26 19:14:00|||||||||155
1732648450000|2024-11-26 19:14:10|||||||||4
1732648460000|2024-11-26 19:14:20|||||||||617
1732648470000|2024-11-26 19:14:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|42
1732648480000|2024-11-26 19:14:40|||||||||13
1732648490000|2024-11-26 19:14:50|||||||||37
1732648500000|2024-11-26 19:15:00|||||||||22
1732648510000|2024-11-26 19:15:10|||||||||23
1732648520000|2024-11-26 19:15:20|||||||||22
1732648530000|2024-11-26 19:15:30|||||||||23
1732648540000|2024-11-26 19:15:40|||||||||15
1732648550000|2024-11-26 19:15:50|||||||||52
1732648560000|2024-11-26 19:16:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|681
1732648570000|2024-11-26 19:16:10|||||||||29
1732648580000|2024-11-26 19:16:20|||||||||13
1732648590000|2024-11-26 19:16:30|||||||||343
1732648600000|2024-11-26 19:16:40|||||||||18
1732648610000|2024-11-26 19:16:50|||||||||91
1732648620000|2024-11-26 19:17:00|||||||||10
1732648630000|2024-11-26 19:17:10|||||||||1
1732648640000|2024-11-26 19:17:20|||||||||39
1732648650000|2024-11-26 19:17:30|||||||||8
1732648660000|2024-11-26 19:17:40|||||||||144
1732648670000|2024-11-26 19:17:50|||||||||16
1732648680000|2024-11-26 19:18:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|225
1732648690000|2024-11-26 19:18:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|329
1732648700000|2024-11-26 19:18:20|||||||||342
1732648710000|2024-11-26 19:18:30|||||||||56
1732648720000|2024-11-26 19:18:40|||||||||136
1732648730000|2024-11-26 19:18:50|||||||||88
1732648740000|2024-11-26 19:19:00|||||||||1
1732648750000|2024-11-26 19:19:10|||||||||11
1732648760000|2024-11-26 19:19:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|120
1732648770000|2024-11-26 19:19:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|88
1732648780000|2024-11-26 19:19:40|||||||||41
1732648790000|2024-11-26 19:19:50|||||||||68
1732648800000|2024-11-26 19:20:00|||||||||25
1732648810000|2024-11-26 19:20:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|19
1732648820000|2024-11-26 19:20:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|13
1732648830000|2024-11-26 19:20:30|||||||||3
1732648840000|2024-11-26 19:20:40|||||||||3
1732648850000|2024-11-26 19:20:50|||||||||12
1732648860000|2024-11-26 19:21:00|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|216
1732648870000|2024-11-26 19:21:10|||||||||150
1732648880000|2024-11-26 19:21:20|||||||||8
1732648890000|2024-11-26 19:21:30|||||||||1
1732648900000|2024-11-26 19:21:40|||||||||4
1732648910000|2024-11-26 19:21:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|22
1732648920000|2024-11-26 19:22:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|45
1732648930000|2024-11-26 19:22:10|||||||||67
1732648940000|2024-11-26 19:22:20|||||||||9
1732648970000|2024-11-26 19:22:50|||||||||343
1732648980000|2024-11-26 19:23:00|||||||||21
1732648990000|2024-11-26 19:23:10|||||||||40
1732649000000|2024-11-26 19:23:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|78
1732649010000|2024-11-26 19:23:30|||||||||4
1732649020000|2024-11-26 19:23:40|||||||||1437
1732649030000|2024-11-26 19:23:50|||||||||8
1732649040000|2024-11-26 19:24:00|||||||||17
1732649050000|2024-11-26 19:24:10|||||||||19
1732649060000|2024-11-26 19:24:20|||||||||96
1732649070000|2024-11-26 19:24:30|||||||||10
1732649080000|2024-11-26 19:24:40|||||||||10
1732649090000|2024-11-26 19:24:50|||||||||7
1732649100000|2024-11-26 19:25:00|||||||||4
1732649110000|2024-11-26 19:25:10|||||||||47
1732649120000|2024-11-26 19:25:20|||||||||8
1732649130000|2024-11-26 19:25:30|||||||||14
1732649140000|2024-11-26 19:25:40|||||||||1
1732649150000|2024-11-26 19:25:50|||||||||223
1732649160000|2024-11-26 19:26:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|10
1732649170000|2024-11-26 19:26:10|||||||||26
1732649180000|2024-11-26 19:26:20|||||||||113
1732649190000|2024-11-26 19:26:30|||||||||18
1732649200000|2024-11-26 19:26:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|37
1732649210000|2024-11-26 19:26:50|||||||||7
1732649220000|2024-11-26 19:27:00|||||||||59
1732649230000|2024-11-26 19:27:10|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|829
1732649240000|2024-11-26 19:27:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|585
1732649250000|2024-11-26 19:27:30|||||||||2
1732649260000|2024-11-26 19:27:40|||||||||6
1732649270000|2024-11-26 19:27:50|||||||||94
1732649280000|2024-11-26 19:28:00|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|587
1732649290000|2024-11-26 19:28:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|421
1732649300000|2024-11-26 19:28:20|||||||||12
1732649310000|2024-11-26 19:28:30|||||||||2
1732649320000|2024-11-26 19:28:40|||||||||8
1732649330000|2024-11-26 19:28:50|||||||||12
1732649340000|2024-11-26 19:29:00|||||||||30
1732649350000|2024-11-26 19:29:10|||||||||1
1732649360000|2024-11-26 19:29:20|||||||||9
1732649370000|2024-11-26 19:29:30|||||||||25
1732649380000|2024-11-26 19:29:40|||||||||339
1732649390000|2024-11-26 19:29:50|||||||||222
1732649400000|2024-11-26 19:30:00|||||||||32
1732649410000|2024-11-26 19:30:10|||||||||4
1732649420000|2024-11-26 19:30:20|||||||||363
1732649430000|2024-11-26 19:30:30|||||||||10
1732649440000|2024-11-26 19:30:40|||||||||92
1732649450000|2024-11-26 19:30:50|||||||||20
1732649460000|2024-11-26 19:31:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|70
1732649470000|2024-11-26 19:31:10|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|195
1732649480000|2024-11-26 19:31:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|225
1732649490000|2024-11-26 19:31:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|646
1732649500000|2024-11-26 19:31:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|2101
1732649510000|2024-11-26 19:31:50|||||||||10
1732649520000|2024-11-26 19:32:00|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|1269
1732649530000|2024-11-26 19:32:10|||||||||5
1732649540000|2024-11-26 19:32:20|||||||||8
1732649560000|2024-11-26 19:32:40|||||||||10
1732649570000|2024-11-26 19:32:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|200
1732649580000|2024-11-26 19:33:00|||||||||3
1732649590000|2024-11-26 19:33:10|||||||||78
1732649600000|2024-11-26 19:33:20|||||||||182
1732649610000|2024-11-26 19:33:30|||||||||1750
1732649620000|2024-11-26 19:33:40|||||||||2
1732649630000|2024-11-26 19:33:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|678
1732649640000|2024-11-26 19:34:00|||||||||44
1732649650000|2024-11-26 19:34:10|||||||||5
1732649660000|2024-11-26 19:34:20|||||||||15
1732649670000|2024-11-26 19:34:30|||||||||34
1732649680000|2024-11-26 19:34:40|||||||||84
1732649690000|2024-11-26 19:34:50|||||||||14
1732649700000|2024-11-26 19:35:00|||||||||42
1732649710000|2024-11-26 19:35:10|||||||||11
1732649720000|2024-11-26 19:35:20|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|266
1732649730000|2024-11-26 19:35:30|||||||||2009
1732649740000|2024-11-26 19:35:40|||||||||3
1732649750000|2024-11-26 19:35:50|||||||||17
1732649760000|2024-11-26 19:36:00|||||||||330
1732649770000|2024-11-26 19:36:10|||||||||9
1732649780000|2024-11-26 19:36:20|||||||||8
1732649790000|2024-11-26 19:36:30|||||||||1
1732649800000|2024-11-26 19:36:40|||||||||3
1732649810000|2024-11-26 19:36:50|||||||||9
1732649820000|2024-11-26 19:37:00|||||||||7
1732649830000|2024-11-26 19:37:10|||||||||5
1732649840000|2024-11-26 19:37:20|||||||||9
1732649850000|2024-11-26 19:37:30|||||||||16
1732649860000|2024-11-26 19:37:40|||||||||73
1732649870000|2024-11-26 19:37:50|||||||||18
1732649880000|2024-11-26 19:38:00|||||||||630
1732649900000|2024-11-26 19:38:20|||||||||14
1732649910000|2024-11-26 19:38:30|11045|11041|11045|11041|11045|11041|11045|11041|638
1732649920000|2024-11-26 19:38:40|||||||||391
1732649930000|2024-11-26 19:38:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|160
1732649940000|2024-11-26 19:39:00|||||||||471
1732649950000|2024-11-26 19:39:10|||||||||3
1732649960000|2024-11-26 19:39:20|||||||||22
1732649970000|2024-11-26 19:39:30|||||||||65
1732649980000|2024-11-26 19:39:40|||||||||1339
1732649990000|2024-11-26 19:39:50|||||||||7
1732650000000|2024-11-26 19:40:00|||||||||25
1732650010000|2024-11-26 19:40:10|||||||||375
1732650020000|2024-11-26 19:40:20|||||||||20
1732650040000|2024-11-26 19:40:40|||||||||269
1732650050000|2024-11-26 19:40:50|||||||||114
1732650060000|2024-11-26 19:41:00|||||||||11
1732650070000|2024-11-26 19:41:10|||||||||1
1732650080000|2024-11-26 19:41:20|||||||||208
1732650090000|2024-11-26 19:41:30|||||||||2
1732650100000|2024-11-26 19:41:40|||||||||14
1732650110000|2024-11-26 19:41:50|||||||||311
1732650120000|2024-11-26 19:42:00|||||||||22
1732650130000|2024-11-26 19:42:10|||||||||2
1732650140000|2024-11-26 19:42:20|||||||||13
1732650150000|2024-11-26 19:42:30|||||||||1
1732650160000|2024-11-26 19:42:40|||||||||9
1732650170000|2024-11-26 19:42:50|||||||||8
1732650180000|2024-11-26 19:43:00|||||||||962
1732650190000|2024-11-26 19:43:10|||||||||405
1732650200000|2024-11-26 19:43:20|||||||||23
1732650210000|2024-11-26 19:43:30|||||||||10
1732650220000|2024-11-26 19:43:40|||||||||2
1732650230000|2024-11-26 19:43:50|||||||||20
1732650240000|2024-11-26 19:44:00|||||||||301
1732650250000|2024-11-26 19:44:10|||||||||5
1732650260000|2024-11-26 19:44:20|||||||||79
1732650270000|2024-11-26 19:44:30|||||||||355
1732650280000|2024-11-26 19:44:40|||||||||5
1732650290000|2024-11-26 19:44:50|||||||||8
1732650300000|2024-11-26 19:45:00|||||||||78
1732650310000|2024-11-26 19:45:10|||||||||86
1732650320000|2024-11-26 19:45:20|||||||||99
1732650330000|2024-11-26 19:45:30|||||||||20
1732650340000|2024-11-26 19:45:40|||||||||43
1732650350000|2024-11-26 19:45:50|||||||||11
1732650360000|2024-11-26 19:46:00|||||||||14
1732650370000|2024-11-26 19:46:10|||||||||34
1732650380000|2024-11-26 19:46:20|||||||||130
1732650390000|2024-11-26 19:46:30|||||||||11
1732650400000|2024-11-26 19:46:40|||||||||146
1732650410000|2024-11-26 19:46:50|||||||||17
1732650420000|2024-11-26 19:47:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|15
1732650440000|2024-11-26 19:47:20|||||||||9
1732650450000|2024-11-26 19:47:30|||||||||22
1732650460000|2024-11-26 19:47:40|||||||||267
1732650470000|2024-11-26 19:47:50|||||||||23
1732650480000|2024-11-26 19:48:00|||||||||23
1732650490000|2024-11-26 19:48:10|||||||||6
1732650500000|2024-11-26 19:48:20|||||||||64
1732650510000|2024-11-26 19:48:30|||||||||148
1732650520000|2024-11-26 19:48:40|||||||||6
1732650530000|2024-11-26 19:48:50|||||||||96
1732650540000|2024-11-26 19:49:00|||||||||3
1732650550000|2024-11-26 19:49:10|||||||||250
1732650560000|2024-11-26 19:49:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|971
1732650570000|2024-11-26 19:49:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|98
1732650580000|2024-11-26 19:49:40|||||||||25
1732650590000|2024-11-26 19:49:50|||||||||11
1732650600000|2024-11-26 19:50:00|||||||||42
1732650620000|2024-11-26 19:50:20|||||||||30
1732650630000|2024-11-26 19:50:30|||||||||7
1732650640000|2024-11-26 19:50:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|39
1732650650000|2024-11-26 19:50:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|284
1732650660000|2024-11-26 19:51:00|||||||||126
1732650670000|2024-11-26 19:51:10|||||||||254
1732650680000|2024-11-26 19:51:20|||||||||120
1732650690000|2024-11-26 19:51:30|||||||||7
1732650700000|2024-11-26 19:51:40|||||||||29
1732650710000|2024-11-26 19:51:50|||||||||47
1732650720000|2024-11-26 19:52:00|||||||||347
1732650730000|2024-11-26 19:52:10|||||||||41
1732650740000|2024-11-26 19:52:20|||||||||21
1732650750000|2024-11-26 19:52:30|||||||||9
1732650760000|2024-11-26 19:52:40|||||||||23
1732650770000|2024-11-26 19:52:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|94
1732650780000|2024-11-26 19:53:00|||||||||630
1732650790000|2024-11-26 19:53:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|30886
1732650800000|2024-11-26 19:53:20|||||||||66
1732650810000|2024-11-26 19:53:30|||||||||4708
1732650820000|2024-11-26 19:53:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|173
1732650830000|2024-11-26 19:53:50|||||||||132
1732650840000|2024-11-26 19:54:00|||||||||63
1732650850000|2024-11-26 19:54:10|||||||||170
1732650860000|2024-11-26 19:54:20|||||||||385
1732650870000|2024-11-26 19:54:30|||||||||61
1732650880000|2024-11-26 19:54:40|||||||||1222
1732650890000|2024-11-26 19:54:50|||||||||193
1732650900000|2024-11-26 19:55:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|284
1732650910000|2024-11-26 19:55:10|||||||||115
1732650920000|2024-11-26 19:55:20|||||||||137
1732650930000|2024-11-26 19:55:30|||||||||124
1732650940000|2024-11-26 19:55:40|||||||||246
1732650950000|2024-11-26 19:55:50|||||||||666
1732650960000|2024-11-26 19:56:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|126
1732650970000|2024-11-26 19:56:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|433
1732650980000|2024-11-26 19:56:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1011
1732650990000|2024-11-26 19:56:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|2016
1732651000000|2024-11-26 19:56:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1669
1732651010000|2024-11-26 19:56:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|422
1732651020000|2024-11-26 19:57:00|||||||||23
1732651030000|2024-11-26 19:57:10|||||||||632
1732651040000|2024-11-26 19:57:20|||||||||463
1732651050000|2024-11-26 19:57:30|||||||||238
1732651060000|2024-11-26 19:57:40|||||||||385
1732651070000|2024-11-26 19:57:50|||||||||48
1732651080000|2024-11-26 19:58:00|||||||||256
1732651090000|2024-11-26 19:58:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|224
1732651100000|2024-11-26 19:58:20|||||||||1440
1732651110000|2024-11-26 19:58:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|177
1732651120000|2024-11-26 19:58:40|||||||||311
1732651130000|2024-11-26 19:58:50|||||||||240
1732651140000|2024-11-26 19:59:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|289
1732651150000|2024-11-26 19:59:10|||||||||586
1732651160000|2024-11-26 19:59:20|||||||||746
1732651170000|2024-11-26 19:59:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1246
1732651180000|2024-11-26 19:59:40|||||||||2819
1732651190000|2024-11-26 19:59:50|||||||||3240
1732651200000|2024-11-26 20:00:00|||||||||700
1732651210000|2024-11-26 20:00:10|||||||||1634
1732651220000|2024-11-26 20:00:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|258
1732651230000|2024-11-26 20:00:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|296
1732651240000|2024-11-26 20:00:40|||||||||345
1732651250000|2024-11-26 20:00:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|455
1732651260000|2024-11-26 20:01:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|114
1732651270000|2024-11-26 20:01:10|||||||||185
1732651280000|2024-11-26 20:01:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|2079
1732651290000|2024-11-26 20:01:30|||||||||3127
1732651300000|2024-11-26 20:01:40|||||||||126
1732651310000|2024-11-26 20:01:50|||||||||6426
1732651320000|2024-11-26 20:02:00|||||||||129
1732651330000|2024-11-26 20:02:10|||||||||127
1732651340000|2024-11-26 20:02:20|||||||||97
1732651350000|2024-11-26 20:02:30|||||||||59
1732651360000|2024-11-26 20:02:40|||||||||20
1732651370000|2024-11-26 20:02:50|||||||||48
1732651380000|2024-11-26 20:03:00|||||||||57
1732651390000|2024-11-26 20:03:10|||||||||26
1732651400000|2024-11-26 20:03:20|||||||||100
1732651410000|2024-11-26 20:03:30|||||||||65
1732651420000|2024-11-26 20:03:40|||||||||23
1732651430000|2024-11-26 20:03:50|||||||||142
1732651440000|2024-11-26 20:04:00|||||||||561
1732651450000|2024-11-26 20:04:10|||||||||480
1732651460000|2024-11-26 20:04:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|787
1732651470000|2024-11-26 20:04:30|||||||||589
1732651480000|2024-11-26 20:04:40|||||||||726
1732651490000|2024-11-26 20:04:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|563
1732651500000|2024-11-26 20:05:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1535
1732651510000|2024-11-26 20:05:10|||||||||95
1732651520000|2024-11-26 20:05:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|202
1732651530000|2024-11-26 20:05:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1433
1732651540000|2024-11-26 20:05:40|||||||||21
1732651550000|2024-11-26 20:05:50|||||||||354
1732651560000|2024-11-26 20:06:00|||||||||48
1732651570000|2024-11-26 20:06:10|||||||||129
1732651580000|2024-11-26 20:06:20|||||||||26
1732651590000|2024-11-26 20:06:30|||||||||127
1732651600000|2024-11-26 20:06:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1184
1732651610000|2024-11-26 20:06:50|||||||||91
1732651620000|2024-11-26 20:07:00|||||||||125
1732651630000|2024-11-26 20:07:10|||||||||36
1732651640000|2024-11-26 20:07:20|||||||||207
1732651650000|2024-11-26 20:07:30|||||||||39
1732651660000|2024-11-26 20:07:40|||||||||124
1732651670000|2024-11-26 20:07:50|||||||||72
1732651680000|2024-11-26 20:08:00|||||||||154
1732651690000|2024-11-26 20:08:10|||||||||132
1732651700000|2024-11-26 20:08:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1512
1732651710000|2024-11-26 20:08:30|||||||||104
1732651720000|2024-11-26 20:08:40|||||||||287
1732651730000|2024-11-26 20:08:50|||||||||56
1732651740000|2024-11-26 20:09:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1431
1732651750000|2024-11-26 20:09:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|455
1732651760000|2024-11-26 20:09:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|404
1732651770000|2024-11-26 20:09:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|249
1732651780000|2024-11-26 20:09:40|||||||||258
1732651790000|2024-11-26 20:09:50|||||||||151
1732651800000|2024-11-26 20:10:00|11048.1|11044.1|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|1210
1732651810000|2024-11-26 20:10:10|||||||||12
1732651820000|2024-11-26 20:10:20|||||||||93
1732651830000|2024-11-26 20:10:30|||||||||200
1732651840000|2024-11-26 20:10:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|12
1732651850000|2024-11-26 20:10:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|365
1732651860000|2024-11-26 20:11:00|||||||||14
1732651870000|2024-11-26 20:11:10|||||||||4
1732651880000|2024-11-26 20:11:20|||||||||8
1732651890000|2024-11-26 20:11:30|||||||||17
1732651900000|2024-11-26 20:11:40|||||||||15
1732651910000|2024-11-26 20:11:50|||||||||6
1732651920000|2024-11-26 20:12:00|||||||||3
1732651940000|2024-11-26 20:12:20|||||||||6
1732651950000|2024-11-26 20:12:30|||||||||158
1732651960000|2024-11-26 20:12:40|||||||||86
1732651970000|2024-11-26 20:12:50|||||||||6
1732651980000|2024-11-26 20:13:00|||||||||15
1732651990000|2024-11-26 20:13:10|||||||||1246
1732652000000|2024-11-26 20:13:20|||||||||234
1732652010000|2024-11-26 20:13:30|||||||||8
1732652020000|2024-11-26 20:13:40|||||||||43
1732652030000|2024-11-26 20:13:50|||||||||18
1732652040000|2024-11-26 20:14:00|||||||||134
1732652050000|2024-11-26 20:14:10|||||||||77
1732652060000|2024-11-26 20:14:20|||||||||242
1732652070000|2024-11-26 20:14:30|||||||||157
1732652080000|2024-11-26 20:14:40|||||||||18
1732652090000|2024-11-26 20:14:50|||||||||9
1732652100000|2024-11-26 20:15:00|||||||||19
1732652110000|2024-11-26 20:15:10|||||||||134
1732652120000|2024-11-26 20:15:20|||||||||63
1732652130000|2024-11-26 20:15:30|||||||||12
1732652140000|2024-11-26 20:15:40|||||||||2
1732652150000|2024-11-26 20:15:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|26
1732652160000|2024-11-26 20:16:00|||||||||1
1732652170000|2024-11-26 20:16:10|||||||||92
1732652180000|2024-11-26 20:16:20|||||||||139
1732652190000|2024-11-26 20:16:30|||||||||660
1732652200000|2024-11-26 20:16:40|||||||||6
1732652210000|2024-11-26 20:16:50|||||||||1054
1732652220000|2024-11-26 20:17:00|||||||||15
1732652230000|2024-11-26 20:17:10|||||||||352
1732652240000|2024-11-26 20:17:20|||||||||8
1732652250000|2024-11-26 20:17:30|||||||||13
1732652260000|2024-11-26 20:17:40|||||||||726
1732652270000|2024-11-26 20:17:50|||||||||27
1732652280000|2024-11-26 20:18:00|||||||||35
1732652290000|2024-11-26 20:18:10|||||||||136
1732652300000|2024-11-26 20:18:20|||||||||16
1732652320000|2024-11-26 20:18:40|||||||||1
1732652330000|2024-11-26 20:18:50|||||||||19
1732652340000|2024-11-26 20:19:00|||||||||1
1732652350000|2024-11-26 20:19:10|||||||||7
1732652360000|2024-11-26 20:19:20|||||||||138
1732652370000|2024-11-26 20:19:30|||||||||484
1732652380000|2024-11-26 20:19:40|||||||||85
1732652390000|2024-11-26 20:19:50|||||||||125
1732652400000|2024-11-26 20:20:00|||||||||135
1732652410000|2024-11-26 20:20:10|||||||||4
1732652420000|2024-11-26 20:20:20|||||||||15
1732652430000|2024-11-26 20:20:30|||||||||36
1732652440000|2024-11-26 20:20:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|243
1732652450000|2024-11-26 20:20:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1274
1732652460000|2024-11-26 20:21:00|||||||||31
1732652470000|2024-11-26 20:21:10|||||||||22
1732652480000|2024-11-26 20:21:20|||||||||132
1732652490000|2024-11-26 20:21:30|||||||||29
1732652500000|2024-11-26 20:21:40|||||||||351
1732652510000|2024-11-26 20:21:50|||||||||23
1732652520000|2024-11-26 20:22:00|||||||||283
1732652530000|2024-11-26 20:22:10|||||||||21
1732652540000|2024-11-26 20:22:20|||||||||29
1732652550000|2024-11-26 20:22:30|||||||||44
1732652560000|2024-11-26 20:22:40|||||||||1771
1732652570000|2024-11-26 20:22:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|732
1732652580000|2024-11-26 20:23:00|||||||||111
1732652590000|2024-11-26 20:23:10|||||||||509
1732652600000|2024-11-26 20:23:20|||||||||39
1732652610000|2024-11-26 20:23:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|147
1732652620000|2024-11-26 20:23:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|144
1732652630000|2024-11-26 20:23:50|||||||||25
1732652640000|2024-11-26 20:24:00|||||||||20
1732652650000|2024-11-26 20:24:10|||||||||593
1732652660000|2024-11-26 20:24:20|||||||||21
1732652670000|2024-11-26 20:24:30|||||||||687
1732652680000|2024-11-26 20:24:40|||||||||308
1732652690000|2024-11-26 20:24:50|||||||||103
1732652700000|2024-11-26 20:25:00|||||||||32
1732652710000|2024-11-26 20:25:10|||||||||12
1732652720000|2024-11-26 20:25:20|||||||||107
1732652730000|2024-11-26 20:25:30|||||||||7
1732652740000|2024-11-26 20:25:40|||||||||123
1732652750000|2024-11-26 20:25:50|||||||||7
1732652760000|2024-11-26 20:26:00|||||||||8
1732652770000|2024-11-26 20:26:10|||||||||24
1732652780000|2024-11-26 20:26:20|||||||||17
1732652790000|2024-11-26 20:26:30|||||||||198
1732652800000|2024-11-26 20:26:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1061
1732652810000|2024-11-26 20:26:50|||||||||3
1732652820000|2024-11-26 20:27:00|||||||||21
1732652830000|2024-11-26 20:27:10|||||||||85
1732652840000|2024-11-26 20:27:20|||||||||64
1732652850000|2024-11-26 20:27:30|||||||||20
1732652860000|2024-11-26 20:27:40|||||||||81
1732652870000|2024-11-26 20:27:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|387
1732652880000|2024-11-26 20:28:00|||||||||11
1732652890000|2024-11-26 20:28:10|||||||||24
1732652900000|2024-11-26 20:28:20|||||||||62
1732652910000|2024-11-26 20:28:30|||||||||20
1732652920000|2024-11-26 20:28:40|||||||||62
1732652930000|2024-11-26 20:28:50|||||||||131
1732652940000|2024-11-26 20:29:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|184
1732652950000|2024-11-26 20:29:10|||||||||1
1732652960000|2024-11-26 20:29:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|319
1732652970000|2024-11-26 20:29:30|||||||||34
1732652980000|2024-11-26 20:29:40|||||||||554
1732652990000|2024-11-26 20:29:50|||||||||162
1732653000000|2024-11-26 20:30:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|212
1732653010000|2024-11-26 20:30:10|||||||||3
1732653020000|2024-11-26 20:30:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|526
1732653030000|2024-11-26 20:30:30|||||||||2
1732653040000|2024-11-26 20:30:40|||||||||2
1732653050000|2024-11-26 20:30:50|||||||||27
1732653060000|2024-11-26 20:31:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|129
1732653070000|2024-11-26 20:31:10|||||||||8
1732653090000|2024-11-26 20:31:30|||||||||5
1732653100000|2024-11-26 20:31:40|||||||||103
1732653110000|2024-11-26 20:31:50|||||||||14
1732653120000|2024-11-26 20:32:00|||||||||33
1732653130000|2024-11-26 20:32:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|299
1732653140000|2024-11-26 20:32:20|||||||||15
1732653150000|2024-11-26 20:32:30|||||||||2
1732653160000|2024-11-26 20:32:40|||||||||23
1732653170000|2024-11-26 20:32:50|||||||||233
1732653190000|2024-11-26 20:33:10|||||||||2
1732653200000|2024-11-26 20:33:20|||||||||257
1732653210000|2024-11-26 20:33:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|117
1732653220000|2024-11-26 20:33:40|||||||||80
1732653230000|2024-11-26 20:33:50|||||||||11
1732653240000|2024-11-26 20:34:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|17
1732653250000|2024-11-26 20:34:10|||||||||31
1732653260000|2024-11-26 20:34:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|41
1732653270000|2024-11-26 20:34:30|||||||||103
1732653280000|2024-11-26 20:34:40|||||||||170
1732653290000|2024-11-26 20:34:50|||||||||182
1732653310000|2024-11-26 20:35:10|||||||||6
1732653320000|2024-11-26 20:35:20|||||||||126
1732653330000|2024-11-26 20:35:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|260
1732653340000|2024-11-26 20:35:40|||||||||1
1732653350000|2024-11-26 20:35:50|||||||||27
1732653360000|2024-11-26 20:36:00|||||||||3
1732653370000|2024-11-26 20:36:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|156
1732653380000|2024-11-26 20:36:20|||||||||3
1732653390000|2024-11-26 20:36:30|||||||||7
1732653400000|2024-11-26 20:36:40|||||||||3
1732653410000|2024-11-26 20:36:50|||||||||146
1732653420000|2024-11-26 20:37:00|||||||||51
1732653430000|2024-11-26 20:37:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1292
1732653440000|2024-11-26 20:37:20|||||||||1
1732653450000|2024-11-26 20:37:30|||||||||153
1732653460000|2024-11-26 20:37:40|||||||||80
1732653470000|2024-11-26 20:37:50|||||||||137
1732653480000|2024-11-26 20:38:00|||||||||352
1732653500000|2024-11-26 20:38:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11
1732653510000|2024-11-26 20:38:30|||||||||1
1732653520000|2024-11-26 20:38:40|||||||||10
1732653530000|2024-11-26 20:38:50|||||||||1
1732653540000|2024-11-26 20:39:00|||||||||1485
1732653550000|2024-11-26 20:39:10|||||||||216
1732653560000|2024-11-26 20:39:20|||||||||325
1732653570000|2024-11-26 20:39:30|||||||||10
1732653580000|2024-11-26 20:39:40|||||||||1
1732653590000|2024-11-26 20:39:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|22
1732653600000|2024-11-26 20:40:00|||||||||1867
1732653610000|2024-11-26 20:40:10|||||||||11
1732653620000|2024-11-26 20:40:20|||||||||116
1732653630000|2024-11-26 20:40:30|||||||||70
1732653640000|2024-11-26 20:40:40|||||||||34
1732653650000|2024-11-26 20:40:50|||||||||123
1732653660000|2024-11-26 20:41:00|||||||||41
1732653670000|2024-11-26 20:41:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|318
1732653680000|2024-11-26 20:41:20|||||||||122
1732653690000|2024-11-26 20:41:30|||||||||34
1732653700000|2024-11-26 20:41:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|77
1732653710000|2024-11-26 20:41:50|||||||||2874
1732653720000|2024-11-26 20:42:00|||||||||24
1732653730000|2024-11-26 20:42:10|||||||||32
1732653740000|2024-11-26 20:42:20|||||||||24
1732653750000|2024-11-26 20:42:30|||||||||11
1732653760000|2024-11-26 20:42:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|137
1732653770000|2024-11-26 20:42:50|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|427
1732653780000|2024-11-26 20:43:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|526
1732653790000|2024-11-26 20:43:10|||||||||11
1732653800000|2024-11-26 20:43:20|||||||||123
1732653810000|2024-11-26 20:43:30|||||||||14
1732653820000|2024-11-26 20:43:40|||||||||109
1732653830000|2024-11-26 20:43:50|||||||||11
1732653840000|2024-11-26 20:44:00|||||||||37
1732653850000|2024-11-26 20:44:10|||||||||24
1732653860000|2024-11-26 20:44:20|||||||||59
1732653870000|2024-11-26 20:44:30|||||||||23
1732653880000|2024-11-26 20:44:40|||||||||22
1732653890000|2024-11-26 20:44:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|79
1732653900000|2024-11-26 20:45:00|||||||||2
1732653910000|2024-11-26 20:45:10|||||||||690
1732653920000|2024-11-26 20:45:20|||||||||54
1732653930000|2024-11-26 20:45:30|||||||||10
1732653940000|2024-11-26 20:45:40|||||||||216
1732653960000|2024-11-26 20:46:00|||||||||8
1732653970000|2024-11-26 20:46:10|||||||||2497
1732653980000|2024-11-26 20:46:20|||||||||81
1732653990000|2024-11-26 20:46:30|||||||||191
1732654010000|2024-11-26 20:46:50|||||||||364
1732654020000|2024-11-26 20:47:00|||||||||948
1732654030000|2024-11-26 20:47:10|||||||||84
1732654040000|2024-11-26 20:47:20|||||||||1
1732654050000|2024-11-26 20:47:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|254
1732654060000|2024-11-26 20:47:40|||||||||2
1732654070000|2024-11-26 20:47:50|||||||||25
1732654080000|2024-11-26 20:48:00|||||||||13
1732654090000|2024-11-26 20:48:10|||||||||15
1732654110000|2024-11-26 20:48:30|||||||||18
1732654120000|2024-11-26 20:48:40|||||||||2
1732654130000|2024-11-26 20:48:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|387
1732654140000|2024-11-26 20:49:00|||||||||3703
1732654150000|2024-11-26 20:49:10|||||||||39
1732654160000|2024-11-26 20:49:20|||||||||264
1732654170000|2024-11-26 20:49:30|||||||||1
1732654180000|2024-11-26 20:49:40|||||||||11
1732654190000|2024-11-26 20:49:50|||||||||2
1732654200000|2024-11-26 20:50:00|||||||||28
1732654210000|2024-11-26 20:50:10|||||||||1
1732654220000|2024-11-26 20:50:20|||||||||33
1732654230000|2024-11-26 20:50:30|||||||||77
1732654240000|2024-11-26 20:50:40|||||||||91
1732654250000|2024-11-26 20:50:50|||||||||6
1732654260000|2024-11-26 20:51:00|||||||||9
1732654270000|2024-11-26 20:51:10|||||||||3
1732654280000|2024-11-26 20:51:20|||||||||35
1732654290000|2024-11-26 20:51:30|||||||||2
1732654310000|2024-11-26 20:51:50|||||||||1
1732654320000|2024-11-26 20:52:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|10427
1732654330000|2024-11-26 20:52:10|||||||||2
1732654340000|2024-11-26 20:52:20|||||||||54
1732654350000|2024-11-26 20:52:30|||||||||1
1732654360000|2024-11-26 20:52:40|||||||||4
1732654370000|2024-11-26 20:52:50|||||||||21
1732654390000|2024-11-26 20:53:10|||||||||2
1732654400000|2024-11-26 20:53:20|||||||||20
1732654410000|2024-11-26 20:53:30|||||||||40
1732654420000|2024-11-26 20:53:40|||||||||5
1732654430000|2024-11-26 20:53:50|||||||||26
1732654440000|2024-11-26 20:54:00|||||||||43
1732654450000|2024-11-26 20:54:10|||||||||139
1732654460000|2024-11-26 20:54:20|||||||||65
1732654470000|2024-11-26 20:54:30|||||||||117
1732654480000|2024-11-26 20:54:40|||||||||254
1732654490000|2024-11-26 20:54:50|||||||||38
1732654500000|2024-11-26 20:55:00|||||||||44
1732654510000|2024-11-26 20:55:10|||||||||3
1732654520000|2024-11-26 20:55:20|||||||||191
1732654530000|2024-11-26 20:55:30|||||||||15
1732654540000|2024-11-26 20:55:40|||||||||151
1732654550000|2024-11-26 20:55:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|27
1732654560000|2024-11-26 20:56:00|||||||||470
1732654570000|2024-11-26 20:56:10|||||||||8
1732654580000|2024-11-26 20:56:20|||||||||60
1732654590000|2024-11-26 20:56:30|||||||||38
1732654600000|2024-11-26 20:56:40|||||||||136
1732654610000|2024-11-26 20:56:50|||||||||83
1732654620000|2024-11-26 20:57:00|||||||||421
1732654630000|2024-11-26 20:57:10|||||||||100
1732654640000|2024-11-26 20:57:20|||||||||193
1732654650000|2024-11-26 20:57:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1086
1732654660000|2024-11-26 20:57:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|423
1732654670000|2024-11-26 20:57:50|||||||||760
1732654680000|2024-11-26 20:58:00|||||||||456
1732654690000|2024-11-26 20:58:10|||||||||350
1732654700000|2024-11-26 20:58:20|||||||||355
1732654710000|2024-11-26 20:58:30|||||||||503
1732654720000|2024-11-26 20:58:40|||||||||823
1732654730000|2024-11-26 20:58:50|||||||||1476
1732654740000|2024-11-26 20:59:00|||||||||786
1732654750000|2024-11-26 20:59:10|||||||||589
1732654760000|2024-11-26 20:59:20|||||||||781
1732654770000|2024-11-26 20:59:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|1054
1732654780000|2024-11-26 20:59:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1924
1732654790000|2024-11-26 20:59:50|||||||||1098
1732654800000|2024-11-26 21:00:00|||||||||1830
1732654810000|2024-11-26 21:00:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|251
1732654820000|2024-11-26 21:00:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|411
1732654830000|2024-11-26 21:00:30|||||||||143
1732654840000|2024-11-26 21:00:40|||||||||22
1732654850000|2024-11-26 21:00:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|712
1732654860000|2024-11-26 21:01:00|||||||||256
1732654870000|2024-11-26 21:01:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|161
1732654880000|2024-11-26 21:01:20|||||||||142
1732654890000|2024-11-26 21:01:30|||||||||83
1732654900000|2024-11-26 21:01:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|133
1732654910000|2024-11-26 21:01:50|||||||||119
1732654920000|2024-11-26 21:02:00|||||||||115
1732654930000|2024-11-26 21:02:10|||||||||66
1732654940000|2024-11-26 21:02:20|||||||||290
1732654950000|2024-11-26 21:02:30|||||||||6602
1732654960000|2024-11-26 21:02:40|||||||||167
1732654970000|2024-11-26 21:02:50|||||||||78
1732654980000|2024-11-26 21:03:00|||||||||158
1732654990000|2024-11-26 21:03:10|||||||||64
1732655000000|2024-11-26 21:03:20|||||||||99
1732655010000|2024-11-26 21:03:30|||||||||135
1732655020000|2024-11-26 21:03:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|225
1732655030000|2024-11-26 21:03:50|||||||||41
1732655040000|2024-11-26 21:04:00|||||||||189
1732655050000|2024-11-26 21:04:10|||||||||222
1732655060000|2024-11-26 21:04:20|||||||||113
1732655070000|2024-11-26 21:04:30|||||||||442
1732655080000|2024-11-26 21:04:40|||||||||304
1732655090000|2024-11-26 21:04:50|||||||||603
1732655100000|2024-11-26 21:05:00|||||||||54
1732655110000|2024-11-26 21:05:10|||||||||236
1732655120000|2024-11-26 21:05:20|||||||||22
1732655130000|2024-11-26 21:05:30|||||||||191
1732655140000|2024-11-26 21:05:40|||||||||13
1732655160000|2024-11-26 21:06:00|||||||||60
1732655170000|2024-11-26 21:06:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|98
1732655180000|2024-11-26 21:06:20|||||||||300
1732655190000|2024-11-26 21:06:30|||||||||631
1732655200000|2024-11-26 21:06:40|||||||||568
1732655210000|2024-11-26 21:06:50|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|672
1732655220000|2024-11-26 21:07:00|||||||||1162
1732655230000|2024-11-26 21:07:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|70
1732655240000|2024-11-26 21:07:20|||||||||67
1732655250000|2024-11-26 21:07:30|||||||||45
1732655260000|2024-11-26 21:07:40|||||||||31
1732655270000|2024-11-26 21:07:50|||||||||100
1732655280000|2024-11-26 21:08:00|||||||||1040
1732655300000|2024-11-26 21:08:20|||||||||34
1732655310000|2024-11-26 21:08:30|||||||||502
1732655320000|2024-11-26 21:08:40|||||||||541
1732655330000|2024-11-26 21:08:50|||||||||507
1732655340000|2024-11-26 21:09:00|||||||||1
1732655350000|2024-11-26 21:09:10|||||||||92
1732655360000|2024-11-26 21:09:20|||||||||239
1732655370000|2024-11-26 21:09:30|||||||||5
1732655380000|2024-11-26 21:09:40|||||||||1536
1732655390000|2024-11-26 21:09:50|||||||||66
1732655400000|2024-11-26 21:10:00|||||||||218
1732655410000|2024-11-26 21:10:10|||||||||13
1732655420000|2024-11-26 21:10:20|||||||||102
1732655430000|2024-11-26 21:10:30|||||||||62
1732655440000|2024-11-26 21:10:40|||||||||1
1732655450000|2024-11-26 21:10:50|||||||||1
1732655460000|2024-11-26 21:11:00|||||||||107
1732655470000|2024-11-26 21:11:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1940
1732655480000|2024-11-26 21:11:20|||||||||1020
1732655490000|2024-11-26 21:11:30|||||||||252
1732655500000|2024-11-26 21:11:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|374
1732655510000|2024-11-26 21:11:50|||||||||2656
1732655520000|2024-11-26 21:12:00|||||||||54
1732655530000|2024-11-26 21:12:10|||||||||1
1732655550000|2024-11-26 21:12:30|||||||||37
1732655560000|2024-11-26 21:12:40|||||||||500
1732655580000|2024-11-26 21:13:00|||||||||37
1732655590000|2024-11-26 21:13:10|||||||||639
1732655600000|2024-11-26 21:13:20|||||||||502
1732655610000|2024-11-26 21:13:30|||||||||1
1732655620000|2024-11-26 21:13:40|||||||||33
1732655630000|2024-11-26 21:13:50|||||||||702
1732655650000|2024-11-26 21:14:10|||||||||35
1732655660000|2024-11-26 21:14:20|||||||||186
1732655670000|2024-11-26 21:14:30|||||||||54
1732655680000|2024-11-26 21:14:40|||||||||1
1732655690000|2024-11-26 21:14:50|||||||||295
1732655710000|2024-11-26 21:15:10|||||||||160
1732655720000|2024-11-26 21:15:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|508
1732655730000|2024-11-26 21:15:30|||||||||401
1732655750000|2024-11-26 21:15:50|||||||||71
1732655760000|2024-11-26 21:16:00|||||||||327
1732655780000|2024-11-26 21:16:20|||||||||2
1732655790000|2024-11-26 21:16:30|||||||||1
1732655800000|2024-11-26 21:16:40|||||||||102
1732655810000|2024-11-26 21:16:50|||||||||19
1732655830000|2024-11-26 21:17:10|||||||||800
1732655840000|2024-11-26 21:17:20|||||||||101
1732655860000|2024-11-26 21:17:40|||||||||17
1732655870000|2024-11-26 21:17:50|||||||||517
1732655880000|2024-11-26 21:18:00|11059|11055|11059|11055|11059|11055|11059|11055|99
1732655890000|2024-11-26 21:18:10|||||||||368
1732655900000|2024-11-26 21:18:20|||||||||3
1732655930000|2024-11-26 21:18:50|||||||||1
1732655940000|2024-11-26 21:19:00|||||||||15
1732655950000|2024-11-26 21:19:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|110
1732655960000|2024-11-26 21:19:20|||||||||2
1732655970000|2024-11-26 21:19:30|||||||||100
1732655980000|2024-11-26 21:19:40|||||||||181
1732655990000|2024-11-26 21:19:50|||||||||16
1732656000000|2024-11-26 21:20:00|||||||||2
1732656010000|2024-11-26 21:20:10|||||||||196
1732656020000|2024-11-26 21:20:20|||||||||1
1732656030000|2024-11-26 21:20:30|||||||||11
1732656040000|2024-11-26 21:20:40|||||||||72
1732656050000|2024-11-26 21:20:50|||||||||72
1732656060000|2024-11-26 21:21:00|||||||||22
1732656070000|2024-11-26 21:21:10|||||||||5
1732656080000|2024-11-26 21:21:20|||||||||23
1732656090000|2024-11-26 21:21:30|||||||||1
1732656100000|2024-11-26 21:21:40|||||||||1
1732656110000|2024-11-26 21:21:50|||||||||2
1732656130000|2024-11-26 21:22:10|11059|11055|11059|11055|11059|11055|11059|11055|54
1732656140000|2024-11-26 21:22:20|||||||||1
1732656150000|2024-11-26 21:22:30|||||||||3
1732656160000|2024-11-26 21:22:40|||||||||1
1732656170000|2024-11-26 21:22:50|||||||||161
1732656180000|2024-11-26 21:23:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|73
1732656190000|2024-11-26 21:23:10|||||||||150
1732656200000|2024-11-26 21:23:20|||||||||2
1732656230000|2024-11-26 21:23:50|||||||||1
1732656240000|2024-11-26 21:24:00|||||||||3
1732656250000|2024-11-26 21:24:10|||||||||53
1732656260000|2024-11-26 21:24:20|||||||||1
1732656270000|2024-11-26 21:24:30|||||||||1
1732656290000|2024-11-26 21:24:50|||||||||2
1732656300000|2024-11-26 21:25:00|||||||||5
1732656310000|2024-11-26 21:25:10|||||||||572
1732656320000|2024-11-26 21:25:20|||||||||26
1732656340000|2024-11-26 21:25:40|||||||||22
1732656350000|2024-11-26 21:25:50|||||||||139
1732656370000|2024-11-26 21:26:10|||||||||312
1732656380000|2024-11-26 21:26:20|||||||||6
1732656390000|2024-11-26 21:26:30|||||||||250
1732656400000|2024-11-26 21:26:40|||||||||1
1732656410000|2024-11-26 21:26:50|||||||||1
1732656420000|2024-11-26 21:27:00|||||||||1
1732656440000|2024-11-26 21:27:20|||||||||1
1732656450000|2024-11-26 21:27:30|||||||||199
1732656470000|2024-11-26 21:27:50|||||||||32
1732656480000|2024-11-26 21:28:00|||||||||34
1732656490000|2024-11-26 21:28:10|||||||||35
1732656500000|2024-11-26 21:28:20|||||||||40
1732656510000|2024-11-26 21:28:30|||||||||1
1732656520000|2024-11-26 21:28:40|||||||||7
1732656540000|2024-11-26 21:29:00|||||||||16
1732656550000|2024-11-26 21:29:10|||||||||1
1732656560000|2024-11-26 21:29:20|||||||||22
1732656570000|2024-11-26 21:29:30|||||||||2
1732656580000|2024-11-26 21:29:40|||||||||5
1732656590000|2024-11-26 21:29:50|||||||||1
1732656600000|2024-11-26 21:30:00|||||||||251
1732656620000|2024-11-26 21:30:20|||||||||40
1732656640000|2024-11-26 21:30:40|||||||||1
1732656650000|2024-11-26 21:30:50|11059|11055|11059|11055|11059|11055|11059|11055|118
1732656660000|2024-11-26 21:31:00|||||||||2
1732656670000|2024-11-26 21:31:10|||||||||134
1732656680000|2024-11-26 21:31:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|95
1732656700000|2024-11-26 21:31:40|||||||||2
1732656710000|2024-11-26 21:31:50|||||||||1
1732656720000|2024-11-26 21:32:00|||||||||46
1732656750000|2024-11-26 21:32:30|||||||||1
1732656770000|2024-11-26 21:32:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1732656780000|2024-11-26 21:33:00|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|100
1732656790000|2024-11-26 21:33:10|||||||||17
1732656800000|2024-11-26 21:33:20|||||||||517
1732656820000|2024-11-26 21:33:40|||||||||250
1732656840000|2024-11-26 21:34:00|||||||||25
1732656850000|2024-11-26 21:34:10|||||||||166
1732656880000|2024-11-26 21:34:40|||||||||13
1732656890000|2024-11-26 21:34:50|||||||||1
1732656900000|2024-11-26 21:35:00|||||||||44
1732656910000|2024-11-26 21:35:10|||||||||26
1732656920000|2024-11-26 21:35:20|||||||||1
1732656930000|2024-11-26 21:35:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|94
1732656940000|2024-11-26 21:35:40|||||||||1
1732656950000|2024-11-26 21:35:50|||||||||1
1732656960000|2024-11-26 21:36:00|||||||||1
1732656980000|2024-11-26 21:36:20|||||||||300
1732656990000|2024-11-26 21:36:30|||||||||113
1732657000000|2024-11-26 21:36:40|||||||||496
1732657020000|2024-11-26 21:37:00|||||||||15
1732657030000|2024-11-26 21:37:10|||||||||1
1732657050000|2024-11-26 21:37:30|||||||||458
1732657060000|2024-11-26 21:37:40|||||||||2
1732657070000|2024-11-26 21:37:50|||||||||120
1732657090000|2024-11-26 21:38:10|||||||||1
1732657110000|2024-11-26 21:38:30|||||||||1
1732657120000|2024-11-26 21:38:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|10
1732657130000|2024-11-26 21:38:50|||||||||1
1732657150000|2024-11-26 21:39:10|||||||||20
1732657160000|2024-11-26 21:39:20|||||||||31
1732657170000|2024-11-26 21:39:30|||||||||7
1732657180000|2024-11-26 21:39:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|274
1732657190000|2024-11-26 21:39:50|||||||||615
1732657200000|2024-11-26 21:40:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|51
1732657210000|2024-11-26 21:40:10|||||||||58
1732657220000|2024-11-26 21:40:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|835
1732657230000|2024-11-26 21:40:30|||||||||11
1732657250000|2024-11-26 21:40:50|||||||||3
1732657260000|2024-11-26 21:41:00|||||||||190
1732657270000|2024-11-26 21:41:10|||||||||1
1732657280000|2024-11-26 21:41:20|||||||||9
1732657290000|2024-11-26 21:41:30|||||||||1
1732657300000|2024-11-26 21:41:40|||||||||25
1732657320000|2024-11-26 21:42:00|||||||||7
1732657330000|2024-11-26 21:42:10|||||||||4
1732657340000|2024-11-26 21:42:20|||||||||5
1732657350000|2024-11-26 21:42:30|||||||||11
1732657360000|2024-11-26 21:42:40|||||||||18
1732657370000|2024-11-26 21:42:50|||||||||79
1732657380000|2024-11-26 21:43:00|||||||||61
1732657400000|2024-11-26 21:43:20|||||||||1
1732657410000|2024-11-26 21:43:30|||||||||1
1732657420000|2024-11-26 21:43:40|||||||||2
1732657430000|2024-11-26 21:43:50|||||||||159
1732657440000|2024-11-26 21:44:00|||||||||24
1732657460000|2024-11-26 21:44:20|||||||||15
1732657470000|2024-11-26 21:44:30|||||||||5
1732657490000|2024-11-26 21:44:50|||||||||77
1732657500000|2024-11-26 21:45:00|||||||||5
1732657510000|2024-11-26 21:45:10|||||||||1
1732657520000|2024-11-26 21:45:20|||||||||10
1732657530000|2024-11-26 21:45:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|368
1732657540000|2024-11-26 21:45:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|567
1732657560000|2024-11-26 21:46:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|74
1732657570000|2024-11-26 21:46:10|||||||||56
1732657580000|2024-11-26 21:46:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|4
1732657590000|2024-11-26 21:46:30|||||||||14
1732657600000|2024-11-26 21:46:40|||||||||1
1732657610000|2024-11-26 21:46:50|||||||||1
1732657640000|2024-11-26 21:47:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|83
1732657670000|2024-11-26 21:47:50|||||||||95
1732657680000|2024-11-26 21:48:00|||||||||1
1732657710000|2024-11-26 21:48:30|||||||||2
1732657730000|2024-11-26 21:48:50|||||||||21
1732657740000|2024-11-26 21:49:00|||||||||1
1732657750000|2024-11-26 21:49:10|||||||||19
1732657760000|2024-11-26 21:49:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|161
1732657780000|2024-11-26 21:49:40|||||||||7
1732657800000|2024-11-26 21:50:00|||||||||42
1732657810000|2024-11-26 21:50:10|||||||||662
1732657830000|2024-11-26 21:50:30|||||||||32
1732657850000|2024-11-26 21:50:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|21
1732657880000|2024-11-26 21:51:20|||||||||14
1732657890000|2024-11-26 21:51:30|||||||||25
1732657900000|2024-11-26 21:51:40|||||||||201
1732657910000|2024-11-26 21:51:50|||||||||68
1732657920000|2024-11-26 21:52:00|||||||||1
1732657930000|2024-11-26 21:52:10|||||||||16
1732657940000|2024-11-26 21:52:20|||||||||91
1732657950000|2024-11-26 21:52:30|||||||||2
1732657960000|2024-11-26 21:52:40|||||||||64
1732657970000|2024-11-26 21:52:50|||||||||4
1732657980000|2024-11-26 21:53:00|||||||||43
1732657990000|2024-11-26 21:53:10|||||||||2
1732658000000|2024-11-26 21:53:20|||||||||109
1732658020000|2024-11-26 21:53:40|||||||||105
1732658030000|2024-11-26 21:53:50|||||||||1
1732658040000|2024-11-26 21:54:00|||||||||5
1732658050000|2024-11-26 21:54:10|||||||||14
1732658060000|2024-11-26 21:54:20|||||||||30
1732658080000|2024-11-26 21:54:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|54
1732658090000|2024-11-26 21:54:50|||||||||2
1732658100000|2024-11-26 21:55:00|||||||||50
1732658120000|2024-11-26 21:55:20|||||||||231
1732658130000|2024-11-26 21:55:30|||||||||42
1732658140000|2024-11-26 21:55:40|||||||||51
1732658150000|2024-11-26 21:55:50|||||||||635
1732658160000|2024-11-26 21:56:00|||||||||5
1732658170000|2024-11-26 21:56:10|||||||||100
1732658190000|2024-11-26 21:56:30|||||||||46
1732658200000|2024-11-26 21:56:40|||||||||24
1732658210000|2024-11-26 21:56:50|||||||||8
1732658220000|2024-11-26 21:57:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|50
1732658230000|2024-11-26 21:57:10|||||||||32
1732658240000|2024-11-26 21:57:20|||||||||1
1732658260000|2024-11-26 21:57:40|||||||||1
1732658290000|2024-11-26 21:58:10|||||||||120
1732658310000|2024-11-26 21:58:30|||||||||31
1732658320000|2024-11-26 21:58:40|||||||||971
1732658330000|2024-11-26 21:58:50|||||||||41
1732658340000|2024-11-26 21:59:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|107
1732658350000|2024-11-26 21:59:10|||||||||6
1732658360000|2024-11-26 21:59:20|||||||||212
1732658370000|2024-11-26 21:59:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|57
1732658390000|2024-11-26 21:59:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|37
1732662000000|2024-11-26 23:00:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|0
1732662010000|2024-11-26 23:00:10|||||||||1
1732662040000|2024-11-26 23:00:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|116
1732662050000|2024-11-26 23:00:50|||||||||295
1732662060000|2024-11-26 23:01:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|92
1732662070000|2024-11-26 23:01:10|||||||||50
1732662080000|2024-11-26 23:01:20|||||||||17
1732662110000|2024-11-26 23:01:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|47
1732662130000|2024-11-26 23:02:10|||||||||1
1732662140000|2024-11-26 23:02:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|53
1732662150000|2024-11-26 23:02:30|||||||||8
1732662160000|2024-11-26 23:02:40|||||||||2
1732662170000|2024-11-26 23:02:50|||||||||1
1732662180000|2024-11-26 23:03:00|||||||||1
1732662190000|2024-11-26 23:03:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|136
1732662200000|2024-11-26 23:03:20|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11050.4|11046.4|17
1732662210000|2024-11-26 23:03:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|17
1732662280000|2024-11-26 23:04:40|||||||||2
1732662290000|2024-11-26 23:04:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|15
1732662300000|2024-11-26 23:05:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|2
1732662420000|2024-11-26 23:07:00|||||||||3
1732662720000|2024-11-26 23:12:00|||||||||105
1732662730000|2024-11-26 23:12:10|||||||||2
1732662950000|2024-11-26 23:15:50|||||||||10
1732662960000|2024-11-26 23:16:00|||||||||13
1732662970000|2024-11-26 23:16:10|||||||||1
1732662980000|2024-11-26 23:16:20|||||||||4
1732663130000|2024-11-26 23:18:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|202
1732663150000|2024-11-26 23:19:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|162
1732663160000|2024-11-26 23:19:20|||||||||1
1732663200000|2024-11-26 23:20:00|||||||||53
1732663210000|2024-11-26 23:20:10|||||||||1
1732663220000|2024-11-26 23:20:20|11048.9|11044.9|11048.1|11044.1|11048.9|11044.9|11048.1|11044.1|218
1732663230000|2024-11-26 23:20:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|242
1732663240000|2024-11-26 23:20:40|||||||||183
1732663270000|2024-11-26 23:21:10|||||||||1
1732663310000|2024-11-26 23:21:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|49
1732663410000|2024-11-26 23:23:30|||||||||24
1732663420000|2024-11-26 23:23:40|||||||||13
1732663430000|2024-11-26 23:23:50|||||||||26
1732663440000|2024-11-26 23:24:00|||||||||264
1732663460000|2024-11-26 23:24:20|||||||||8
1732663490000|2024-11-26 23:24:50|||||||||2
1732663500000|2024-11-26 23:25:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|345
1732663540000|2024-11-26 23:25:40|||||||||1
1732663560000|2024-11-26 23:26:00|||||||||7
1732663620000|2024-11-26 23:27:00|||||||||310
1732663800000|2024-11-26 23:30:00|||||||||1
1732663820000|2024-11-26 23:30:20|||||||||5
1732663830000|2024-11-26 23:30:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|15
1732663840000|2024-11-26 23:30:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|33
1732663850000|2024-11-26 23:30:50|||||||||1
1732663860000|2024-11-26 23:31:00|||||||||6
1732663880000|2024-11-26 23:31:20|||||||||1
1732663970000|2024-11-26 23:32:50|||||||||1
1732664020000|2024-11-26 23:33:40|||||||||6
1732664040000|2024-11-26 23:34:00|||||||||1
1732664060000|2024-11-26 23:34:20|||||||||1
1732664080000|2024-11-26 23:34:40|||||||||2
1732664100000|2024-11-26 23:35:00|||||||||6
1732664120000|2024-11-26 23:35:20|||||||||1
1732664140000|2024-11-26 23:35:40|||||||||50
1732664150000|2024-11-26 23:35:50|||||||||13
1732664160000|2024-11-26 23:36:00|||||||||8
1732664170000|2024-11-26 23:36:10|||||||||20
1732664180000|2024-11-26 23:36:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|9
1732664190000|2024-11-26 23:36:30|||||||||3
1732664210000|2024-11-26 23:36:50|||||||||2
1732664220000|2024-11-26 23:37:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|21
1732664230000|2024-11-26 23:37:10|||||||||142
1732664330000|2024-11-26 23:38:50|||||||||200
1732664340000|2024-11-26 23:39:00|||||||||204
1732664350000|2024-11-26 23:39:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|104
1732664380000|2024-11-26 23:39:40|||||||||11
1732664390000|2024-11-26 23:39:50|||||||||80
1732664410000|2024-11-26 23:40:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|23
1732664430000|2024-11-26 23:40:30|||||||||7
1732664450000|2024-11-26 23:40:50|||||||||2
1732664460000|2024-11-26 23:41:00|||||||||4
1732664480000|2024-11-26 23:41:20|||||||||3
1732664510000|2024-11-26 23:41:50|||||||||4
1732664540000|2024-11-26 23:42:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|7
1732664580000|2024-11-26 23:43:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|101
1732664590000|2024-11-26 23:43:10|||||||||14
1732664610000|2024-11-26 23:43:30|||||||||32
1732664630000|2024-11-26 23:43:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|21
1732664640000|2024-11-26 23:44:00|||||||||14
1732664660000|2024-11-26 23:44:20|||||||||2
1732664700000|2024-11-26 23:45:00|||||||||2
1732664820000|2024-11-26 23:47:00|||||||||1
1732664940000|2024-11-26 23:49:00|||||||||1
1732664950000|2024-11-26 23:49:10|||||||||2
1732664960000|2024-11-26 23:49:20|||||||||3
1732665020000|2024-11-26 23:50:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|145
1732665030000|2024-11-26 23:50:30|||||||||3
1732665040000|2024-11-26 23:50:40|||||||||65
1732665050000|2024-11-26 23:50:50|||||||||1
1732665070000|2024-11-26 23:51:10|||||||||18
1732665120000|2024-11-26 23:52:00|||||||||9
1732665160000|2024-11-26 23:52:40|||||||||1
1732665280000|2024-11-26 23:54:40|||||||||1
1732665310000|2024-11-26 23:55:10|||||||||2
1732665380000|2024-11-26 23:56:20|||||||||145
1732665400000|2024-11-26 23:56:40|||||||||105
1732665470000|2024-11-26 23:57:50|||||||||1
1732665480000|2024-11-26 23:58:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|215
1732665520000|2024-11-26 23:58:40|||||||||1
1732665530000|2024-11-26 23:58:50|||||||||401
1732665540000|2024-11-26 23:59:00|||||||||9
1732665590000|2024-11-26 23:59:50|||||||||3
1732665600000|2024-11-27 00:00:00|||||||||19
1732665610000|2024-11-27 00:00:10|||||||||22
1732665620000|2024-11-27 00:00:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|72
1732665630000|2024-11-27 00:00:30|||||||||11
1732665640000|2024-11-27 00:00:40|||||||||10
1732665650000|2024-11-27 00:00:50|||||||||5
1732665660000|2024-11-27 00:01:00|||||||||7
1732665670000|2024-11-27 00:01:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|92
1732665710000|2024-11-27 00:01:50|||||||||2
1732665720000|2024-11-27 00:02:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|77
1732665770000|2024-11-27 00:02:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|41
1732665780000|2024-11-27 00:03:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|139
1732665790000|2024-11-27 00:03:10|||||||||5
1732665800000|2024-11-27 00:03:20|||||||||204
1732665810000|2024-11-27 00:03:30|11052|11048|11052.8|11048.8|11052.8|11048.8|11052|11048|9
1732665820000|2024-11-27 00:03:40|||||||||200
1732665880000|2024-11-27 00:04:40|||||||||102
1732665890000|2024-11-27 00:04:50|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|379
1732665950000|2024-11-27 00:05:50|||||||||1
1732666000000|2024-11-27 00:06:40|||||||||3
1732666010000|2024-11-27 00:06:50|||||||||19
1732666060000|2024-11-27 00:07:40|||||||||60
1732666080000|2024-11-27 00:08:00|||||||||4
1732666090000|2024-11-27 00:08:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|54
1732666100000|2024-11-27 00:08:20|||||||||7
1732666110000|2024-11-27 00:08:30|||||||||2
1732666130000|2024-11-27 00:08:50|||||||||1
1732666140000|2024-11-27 00:09:00|||||||||2
1732666150000|2024-11-27 00:09:10|||||||||20
1732666160000|2024-11-27 00:09:20|||||||||1
1732666180000|2024-11-27 00:09:40|||||||||1
1732666230000|2024-11-27 00:10:30|||||||||32
1732666250000|2024-11-27 00:10:50|||||||||1
1732666530000|2024-11-27 00:15:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|363
1732666540000|2024-11-27 00:15:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|355
1732666560000|2024-11-27 00:16:00|||||||||1
1732666570000|2024-11-27 00:16:10|||||||||21
1732666590000|2024-11-27 00:16:30|||||||||17
1732666600000|2024-11-27 00:16:40|||||||||4
1732666620000|2024-11-27 00:17:00|||||||||1
1732666670000|2024-11-27 00:17:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|14
1732666680000|2024-11-27 00:18:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|9
1732666700000|2024-11-27 00:18:20|||||||||45
1732666710000|2024-11-27 00:18:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|36
1732666720000|2024-11-27 00:18:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|19
1732666730000|2024-11-27 00:18:50|||||||||1
1732666740000|2024-11-27 00:19:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|55
1732666750000|2024-11-27 00:19:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|6
1732666780000|2024-11-27 00:19:40|||||||||2
1732666790000|2024-11-27 00:19:50|||||||||21
1732666820000|2024-11-27 00:20:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|53
1732666830000|2024-11-27 00:20:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|59
1732666840000|2024-11-27 00:20:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|7
1732666860000|2024-11-27 00:21:00|||||||||5
1732666880000|2024-11-27 00:21:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|151
1732666890000|2024-11-27 00:21:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|46
1732666900000|2024-11-27 00:21:40|||||||||2
1732666910000|2024-11-27 00:21:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|32
1732666920000|2024-11-27 00:22:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|34
1732666930000|2024-11-27 00:22:10|||||||||1
1732666940000|2024-11-27 00:22:20|||||||||16
1732666960000|2024-11-27 00:22:40|||||||||2
1732666970000|2024-11-27 00:22:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|57
1732666980000|2024-11-27 00:23:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|48
1732666990000|2024-11-27 00:23:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|67
1732667020000|2024-11-27 00:23:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|7
1732667030000|2024-11-27 00:23:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|41
1732667060000|2024-11-27 00:24:20|||||||||1
1732667090000|2024-11-27 00:24:50|||||||||2
1732667110000|2024-11-27 00:25:10|||||||||14
1732667170000|2024-11-27 00:26:10|||||||||73
1732667180000|2024-11-27 00:26:20|||||||||6
1732667200000|2024-11-27 00:26:40|||||||||1
1732667240000|2024-11-27 00:27:20|||||||||13
1732667250000|2024-11-27 00:27:30|||||||||3
1732667260000|2024-11-27 00:27:40|||||||||65
1732667270000|2024-11-27 00:27:50|||||||||1
1732667300000|2024-11-27 00:28:20|||||||||13
1732667320000|2024-11-27 00:28:40|||||||||1374
1732667330000|2024-11-27 00:28:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|153
1732667340000|2024-11-27 00:29:00|||||||||72
1732667370000|2024-11-27 00:29:30|||||||||36
1732667390000|2024-11-27 00:29:50|||||||||19
1732667400000|2024-11-27 00:30:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|99
1732667410000|2024-11-27 00:30:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|29
1732667420000|2024-11-27 00:30:20|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|222
1732667430000|2024-11-27 00:30:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|21
1732667440000|2024-11-27 00:30:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|69
1732667450000|2024-11-27 00:30:50|||||||||4
1732667460000|2024-11-27 00:31:00|11050.4|11046.4|11049.7|11045.7|11050.4|11046.4|11049.7|11045.7|99
1732667470000|2024-11-27 00:31:10|||||||||140
1732667480000|2024-11-27 00:31:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|5
1732667490000|2024-11-27 00:31:30|||||||||20
1732667500000|2024-11-27 00:31:40|||||||||7
1732667510000|2024-11-27 00:31:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|98
1732667520000|2024-11-27 00:32:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|15
1732667530000|2024-11-27 00:32:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|64
1732667540000|2024-11-27 00:32:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|6
1732667550000|2024-11-27 00:32:30|||||||||202
1732667580000|2024-11-27 00:33:00|||||||||14
1732667590000|2024-11-27 00:33:10|||||||||4
1732667610000|2024-11-27 00:33:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|201
1732667630000|2024-11-27 00:33:50|||||||||203
1732667640000|2024-11-27 00:34:00|||||||||2
1732667650000|2024-11-27 00:34:10|||||||||400
1732667660000|2024-11-27 00:34:20|||||||||1
1732667670000|2024-11-27 00:34:30|||||||||201
1732667680000|2024-11-27 00:34:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|125
1732667690000|2024-11-27 00:34:50|||||||||302
1732667700000|2024-11-27 00:35:00|||||||||197
1732667730000|2024-11-27 00:35:30|||||||||20
1732667740000|2024-11-27 00:35:40|||||||||514
1732667750000|2024-11-27 00:35:50|||||||||167
1732667760000|2024-11-27 00:36:00|||||||||1
1732667810000|2024-11-27 00:36:50|||||||||1
1732667820000|2024-11-27 00:37:00|||||||||12
1732667840000|2024-11-27 00:37:20|||||||||200
1732667880000|2024-11-27 00:38:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|16
1732667910000|2024-11-27 00:38:30|||||||||101
1732667980000|2024-11-27 00:39:40|||||||||3
1732668000000|2024-11-27 00:40:00|||||||||10
1732668030000|2024-11-27 00:40:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|203
1732668060000|2024-11-27 00:41:00|||||||||2
1732668090000|2024-11-27 00:41:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|43
1732668100000|2024-11-27 00:41:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|22
1732668110000|2024-11-27 00:41:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|12
1732668120000|2024-11-27 00:42:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|25
1732668130000|2024-11-27 00:42:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|36
1732668140000|2024-11-27 00:42:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|41
1732668160000|2024-11-27 00:42:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11
1732668170000|2024-11-27 00:42:50|||||||||57
1732668200000|2024-11-27 00:43:20|||||||||200
1732668210000|2024-11-27 00:43:30|||||||||1
1732668220000|2024-11-27 00:43:40|||||||||5
1732668230000|2024-11-27 00:43:50|||||||||1
1732668260000|2024-11-27 00:44:20|||||||||201
1732668340000|2024-11-27 00:45:40|||||||||1
1732668360000|2024-11-27 00:46:00|||||||||3
1732668400000|2024-11-27 00:46:40|||||||||1
1732668410000|2024-11-27 00:46:50|||||||||202
1732668440000|2024-11-27 00:47:20|||||||||1
1732668460000|2024-11-27 00:47:40|||||||||1
1732668470000|2024-11-27 00:47:50|||||||||51
1732668480000|2024-11-27 00:48:00|||||||||4
1732668500000|2024-11-27 00:48:20|||||||||10
1732668510000|2024-11-27 00:48:30|||||||||2
1732668520000|2024-11-27 00:48:40|||||||||1
1732668530000|2024-11-27 00:48:50|||||||||1
1732668540000|2024-11-27 00:49:00|||||||||1
1732668580000|2024-11-27 00:49:40|||||||||1
1732668600000|2024-11-27 00:50:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|168
1732668610000|2024-11-27 00:50:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|234
1732668620000|2024-11-27 00:50:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|90
1732668640000|2024-11-27 00:50:40|||||||||200
1732668670000|2024-11-27 00:51:10|||||||||1
1732668700000|2024-11-27 00:51:40|||||||||1
1732668710000|2024-11-27 00:51:50|||||||||52
1732668760000|2024-11-27 00:52:40|||||||||1
1732668780000|2024-11-27 00:53:00|||||||||5
1732668800000|2024-11-27 00:53:20|||||||||8
1732668810000|2024-11-27 00:53:30|||||||||2
1732668820000|2024-11-27 00:53:40|||||||||1
1732668830000|2024-11-27 00:53:50|11052|11048|11051.2|11047.2|11052|11048|11051.2|11047.2|174
1732668840000|2024-11-27 00:54:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|80
1732668860000|2024-11-27 00:54:20|||||||||5
1732668940000|2024-11-27 00:55:40|||||||||3
1732668960000|2024-11-27 00:56:00|||||||||3
1732668970000|2024-11-27 00:56:10|||||||||2
1732668980000|2024-11-27 00:56:20|||||||||3
1732668990000|2024-11-27 00:56:30|||||||||2
1732669000000|2024-11-27 00:56:40|||||||||1
1732669040000|2024-11-27 00:57:20|||||||||2
1732669090000|2024-11-27 00:58:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|38
1732669100000|2024-11-27 00:58:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|20
1732669130000|2024-11-27 00:58:50|||||||||20
1732669140000|2024-11-27 00:59:00|||||||||1
1732669170000|2024-11-27 00:59:30|||||||||1
1732669180000|2024-11-27 00:59:40|||||||||303
1732669210000|2024-11-27 01:00:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|83
1732669220000|2024-11-27 01:00:20|||||||||5
1732669240000|2024-11-27 01:00:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|610
1732669250000|2024-11-27 01:00:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|153
1732669260000|2024-11-27 01:01:00|||||||||8
1732669270000|2024-11-27 01:01:10|||||||||1
1732669280000|2024-11-27 01:01:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|347
1732669290000|2024-11-27 01:01:30|||||||||1
1732669300000|2024-11-27 01:01:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|32
1732669330000|2024-11-27 01:02:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|41
1732669340000|2024-11-27 01:02:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|16
1732669350000|2024-11-27 01:02:30|||||||||153
1732669450000|2024-11-27 01:04:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|24
1732669460000|2024-11-27 01:04:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|115
1732669470000|2024-11-27 01:04:30|||||||||2
1732669480000|2024-11-27 01:04:40|||||||||38
1732669500000|2024-11-27 01:05:00|||||||||26
1732669510000|2024-11-27 01:05:10|||||||||4
1732669530000|2024-11-27 01:05:30|||||||||11
1732669540000|2024-11-27 01:05:40|||||||||1
1732669550000|2024-11-27 01:05:50|||||||||5
1732669560000|2024-11-27 01:06:00|||||||||881
1732669580000|2024-11-27 01:06:20|||||||||2
1732669590000|2024-11-27 01:06:30|||||||||13
1732669600000|2024-11-27 01:06:40|||||||||2
1732669610000|2024-11-27 01:06:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|10
1732669620000|2024-11-27 01:07:00|||||||||109
1732669630000|2024-11-27 01:07:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|89
1732669650000|2024-11-27 01:07:30|||||||||4
1732669660000|2024-11-27 01:07:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|92
1732669670000|2024-11-27 01:07:50|||||||||3
1732669680000|2024-11-27 01:08:00|||||||||5
1732669710000|2024-11-27 01:08:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|37
1732669720000|2024-11-27 01:08:40|||||||||1
1732669760000|2024-11-27 01:09:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|145
1732669770000|2024-11-27 01:09:30|11050.4|11046.4|11051.2|11047.2|11051.2|11047.2|11050.4|11046.4|77
1732669790000|2024-11-27 01:09:50|||||||||1
1732669810000|2024-11-27 01:10:10|||||||||19
1732669820000|2024-11-27 01:10:20|||||||||132
1732669830000|2024-11-27 01:10:30|||||||||4
1732669840000|2024-11-27 01:10:40|||||||||7
1732669850000|2024-11-27 01:10:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|264
1732669900000|2024-11-27 01:11:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|155
1732669910000|2024-11-27 01:11:50|||||||||11
1732669920000|2024-11-27 01:12:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|74
1732669930000|2024-11-27 01:12:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|28
1732669940000|2024-11-27 01:12:20|||||||||8
1732669950000|2024-11-27 01:12:30|||||||||3
1732669960000|2024-11-27 01:12:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|69
1732669970000|2024-11-27 01:12:50|||||||||2
1732669980000|2024-11-27 01:13:00|||||||||106
1732670020000|2024-11-27 01:13:40|||||||||1
1732670030000|2024-11-27 01:13:50|||||||||1
1732670040000|2024-11-27 01:14:00|||||||||4
1732670070000|2024-11-27 01:14:30|||||||||2
1732670080000|2024-11-27 01:14:40|||||||||3
1732670090000|2024-11-27 01:14:50|||||||||1
1732670100000|2024-11-27 01:15:00|||||||||1
1732670120000|2024-11-27 01:15:20|||||||||1
1732670130000|2024-11-27 01:15:30|||||||||1
1732670150000|2024-11-27 01:15:50|||||||||16
1732670160000|2024-11-27 01:16:00|||||||||51
1732670170000|2024-11-27 01:16:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|133
1732670180000|2024-11-27 01:16:20|||||||||5
1732670190000|2024-11-27 01:16:30|||||||||5
1732670210000|2024-11-27 01:16:50|||||||||6
1732670220000|2024-11-27 01:17:00|||||||||5
1732670260000|2024-11-27 01:17:40|||||||||2
1732670270000|2024-11-27 01:17:50|||||||||1
1732670280000|2024-11-27 01:18:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|63
1732670300000|2024-11-27 01:18:20|||||||||50
1732670320000|2024-11-27 01:18:40|||||||||1
1732670340000|2024-11-27 01:19:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|24
1732670350000|2024-11-27 01:19:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|275
1732670450000|2024-11-27 01:20:50|||||||||15
1732670460000|2024-11-27 01:21:00|||||||||101
1732670470000|2024-11-27 01:21:10|||||||||5
1732670490000|2024-11-27 01:21:30|||||||||4
1732670510000|2024-11-27 01:21:50|||||||||104
1732670520000|2024-11-27 01:22:00|||||||||5
1732670530000|2024-11-27 01:22:10|||||||||3
1732670540000|2024-11-27 01:22:20|||||||||129
1732670550000|2024-11-27 01:22:30|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|78
1732670560000|2024-11-27 01:22:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|26
1732670580000|2024-11-27 01:23:00|||||||||53
1732670610000|2024-11-27 01:23:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|77
1732670630000|2024-11-27 01:23:50|||||||||116
1732670640000|2024-11-27 01:24:00|||||||||1
1732670660000|2024-11-27 01:24:20|||||||||83
1732670670000|2024-11-27 01:24:30|||||||||49
1732670680000|2024-11-27 01:24:40|||||||||1
1732670690000|2024-11-27 01:24:50|||||||||1
1732670700000|2024-11-27 01:25:00|||||||||2
1732670710000|2024-11-27 01:25:10|||||||||7
1732670720000|2024-11-27 01:25:20|||||||||2
1732670730000|2024-11-27 01:25:30|||||||||4
1732670740000|2024-11-27 01:25:40|||||||||38
1732670750000|2024-11-27 01:25:50|||||||||2
1732670760000|2024-11-27 01:26:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|61
1732670770000|2024-11-27 01:26:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|29
1732670780000|2024-11-27 01:26:20|||||||||1
1732670790000|2024-11-27 01:26:30|||||||||3
1732670800000|2024-11-27 01:26:40|||||||||2
1732670810000|2024-11-27 01:26:50|||||||||1
1732670820000|2024-11-27 01:27:00|||||||||3
1732670830000|2024-11-27 01:27:10|||||||||1
1732670840000|2024-11-27 01:27:20|||||||||13
1732670850000|2024-11-27 01:27:30|||||||||7
1732670860000|2024-11-27 01:27:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|9
1732670870000|2024-11-27 01:27:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|72
1732670880000|2024-11-27 01:28:00|||||||||61
1732670890000|2024-11-27 01:28:10|||||||||362
1732670900000|2024-11-27 01:28:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|41
1732670910000|2024-11-27 01:28:30|||||||||2
1732670920000|2024-11-27 01:28:40|||||||||10
1732670930000|2024-11-27 01:28:50|||||||||3
1732670940000|2024-11-27 01:29:00|||||||||2
1732670950000|2024-11-27 01:29:10|||||||||1
1732670960000|2024-11-27 01:29:20|||||||||4
1732670970000|2024-11-27 01:29:30|||||||||2
1732670980000|2024-11-27 01:29:40|||||||||1
1732670990000|2024-11-27 01:29:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|303
1732671000000|2024-11-27 01:30:00|||||||||2
1732671010000|2024-11-27 01:30:10|||||||||51
1732671020000|2024-11-27 01:30:20|||||||||1
1732671030000|2024-11-27 01:30:30|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|6
1732671040000|2024-11-27 01:30:40|||||||||3
1732671050000|2024-11-27 01:30:50|||||||||2
1732671060000|2024-11-27 01:31:00|||||||||3
1732671080000|2024-11-27 01:31:20|||||||||1
1732671090000|2024-11-27 01:31:30|||||||||2
1732671100000|2024-11-27 01:31:40|||||||||13
1732671110000|2024-11-27 01:31:50|||||||||2
1732671120000|2024-11-27 01:32:00|||||||||2
1732671130000|2024-11-27 01:32:10|||||||||2
1732671140000|2024-11-27 01:32:20|||||||||1
1732671150000|2024-11-27 01:32:30|||||||||2
1732671160000|2024-11-27 01:32:40|||||||||2
1732671170000|2024-11-27 01:32:50|||||||||3
1732671180000|2024-11-27 01:33:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|26
1732671190000|2024-11-27 01:33:10|||||||||1
1732671200000|2024-11-27 01:33:20|||||||||12
1732671210000|2024-11-27 01:33:30|||||||||2
1732671220000|2024-11-27 01:33:40|||||||||1
1732671230000|2024-11-27 01:33:50|||||||||3
1732671240000|2024-11-27 01:34:00|||||||||1
1732671250000|2024-11-27 01:34:10|||||||||1
1732671260000|2024-11-27 01:34:20|||||||||2
1732671270000|2024-11-27 01:34:30|||||||||1
1732671280000|2024-11-27 01:34:40|||||||||2
1732671290000|2024-11-27 01:34:50|||||||||2
1732671300000|2024-11-27 01:35:00|||||||||2
1732671310000|2024-11-27 01:35:10|||||||||2
1732671320000|2024-11-27 01:35:20|||||||||31
1732671330000|2024-11-27 01:35:30|||||||||1
1732671340000|2024-11-27 01:35:40|||||||||2
1732671350000|2024-11-27 01:35:50|||||||||4
1732671360000|2024-11-27 01:36:00|||||||||32
1732671370000|2024-11-27 01:36:10|||||||||2
1732671380000|2024-11-27 01:36:20|||||||||2
1732671390000|2024-11-27 01:36:30|||||||||2
1732671400000|2024-11-27 01:36:40|||||||||3
1732671410000|2024-11-27 01:36:50|||||||||1
1732671420000|2024-11-27 01:37:00|||||||||2
1732671430000|2024-11-27 01:37:10|||||||||70
1732671440000|2024-11-27 01:37:20|||||||||102
1732671450000|2024-11-27 01:37:30|||||||||2
1732671460000|2024-11-27 01:37:40|||||||||1
1732671470000|2024-11-27 01:37:50|||||||||2
1732671480000|2024-11-27 01:38:00|||||||||4
1732671490000|2024-11-27 01:38:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|123
1732671500000|2024-11-27 01:38:20|||||||||1
1732671510000|2024-11-27 01:38:30|||||||||3
1732671520000|2024-11-27 01:38:40|||||||||3
1732671530000|2024-11-27 01:38:50|||||||||3
1732671540000|2024-11-27 01:39:00|||||||||6
1732671550000|2024-11-27 01:39:10|||||||||2
1732671560000|2024-11-27 01:39:20|||||||||1
1732671570000|2024-11-27 01:39:30|||||||||3
1732671580000|2024-11-27 01:39:40|||||||||4
1732671590000|2024-11-27 01:39:50|||||||||1
1732671600000|2024-11-27 01:40:00|||||||||3
1732671610000|2024-11-27 01:40:10|||||||||6
1732671620000|2024-11-27 01:40:20|||||||||2
1732671630000|2024-11-27 01:40:30|||||||||1
1732671640000|2024-11-27 01:40:40|||||||||1
1732671650000|2024-11-27 01:40:50|||||||||4
1732671660000|2024-11-27 01:41:00|||||||||2
1732671670000|2024-11-27 01:41:10|||||||||1
1732671680000|2024-11-27 01:41:20|||||||||1
1732671690000|2024-11-27 01:41:30|||||||||1
1732671700000|2024-11-27 01:41:40|||||||||2
1732671710000|2024-11-27 01:41:50|||||||||1
1732671720000|2024-11-27 01:42:00|||||||||3
1732671730000|2024-11-27 01:42:10|||||||||1
1732671740000|2024-11-27 01:42:20|||||||||249
1732671750000|2024-11-27 01:42:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|94
1732671760000|2024-11-27 01:42:40|||||||||1
1732671770000|2024-11-27 01:42:50|||||||||3
1732671780000|2024-11-27 01:43:00|||||||||3
1732671790000|2024-11-27 01:43:10|||||||||2
1732671800000|2024-11-27 01:43:20|||||||||1
1732671810000|2024-11-27 01:43:30|||||||||1
1732671820000|2024-11-27 01:43:40|||||||||4
1732671830000|2024-11-27 01:43:50|||||||||7
1732671840000|2024-11-27 01:44:00|||||||||3
1732671850000|2024-11-27 01:44:10|||||||||1
1732671860000|2024-11-27 01:44:20|||||||||1
1732671870000|2024-11-27 01:44:30|||||||||2
1732671880000|2024-11-27 01:44:40|||||||||2
1732671890000|2024-11-27 01:44:50|||||||||2
1732671900000|2024-11-27 01:45:00|||||||||2
1732671910000|2024-11-27 01:45:10|||||||||1
1732671920000|2024-11-27 01:45:20|||||||||7
1732671940000|2024-11-27 01:45:40|||||||||2
1732671950000|2024-11-27 01:45:50|||||||||2
1732671960000|2024-11-27 01:46:00|||||||||10
1732671970000|2024-11-27 01:46:10|||||||||1
1732671980000|2024-11-27 01:46:20|||||||||1
1732671990000|2024-11-27 01:46:30|||||||||2
1732672000000|2024-11-27 01:46:40|||||||||2
1732672010000|2024-11-27 01:46:50|||||||||3
1732672020000|2024-11-27 01:47:00|||||||||1
1732672030000|2024-11-27 01:47:10|||||||||6
1732672040000|2024-11-27 01:47:20|||||||||2
1732672050000|2024-11-27 01:47:30|||||||||1
1732672060000|2024-11-27 01:47:40|||||||||127
1732672070000|2024-11-27 01:47:50|||||||||2
1732672080000|2024-11-27 01:48:00|||||||||4
1732672090000|2024-11-27 01:48:10|||||||||2
1732672110000|2024-11-27 01:48:30|||||||||5
1732672120000|2024-11-27 01:48:40|||||||||1
1732672130000|2024-11-27 01:48:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|309
1732672140000|2024-11-27 01:49:00|||||||||3
1732672150000|2024-11-27 01:49:10|||||||||1
1732672160000|2024-11-27 01:49:20|||||||||2
1732672170000|2024-11-27 01:49:30|||||||||2
1732672180000|2024-11-27 01:49:40|||||||||3
1732672190000|2024-11-27 01:49:50|||||||||1
1732672200000|2024-11-27 01:50:00|||||||||2
1732672210000|2024-11-27 01:50:10|||||||||2
1732672220000|2024-11-27 01:50:20|||||||||1
1732672230000|2024-11-27 01:50:30|||||||||6
1732672240000|2024-11-27 01:50:40|||||||||1
1732672250000|2024-11-27 01:50:50|||||||||3
1732672260000|2024-11-27 01:51:00|||||||||3
1732672280000|2024-11-27 01:51:20|||||||||177
1732672290000|2024-11-27 01:51:30|||||||||1
1732672300000|2024-11-27 01:51:40|||||||||1
1732672310000|2024-11-27 01:51:50|||||||||3
1732672320000|2024-11-27 01:52:00|||||||||1
1732672330000|2024-11-27 01:52:10|||||||||2
1732672340000|2024-11-27 01:52:20|||||||||18
1732672350000|2024-11-27 01:52:30|||||||||3
1732672370000|2024-11-27 01:52:50|||||||||4
1732672380000|2024-11-27 01:53:00|||||||||3
1732672390000|2024-11-27 01:53:10|||||||||1
1732672400000|2024-11-27 01:53:20|||||||||1
1732672410000|2024-11-27 01:53:30|||||||||1
1732672420000|2024-11-27 01:53:40|||||||||19
1732672430000|2024-11-27 01:53:50|||||||||15
1732672440000|2024-11-27 01:54:00|||||||||3
1732672450000|2024-11-27 01:54:10|||||||||112
1732672460000|2024-11-27 01:54:20|||||||||27
1732672470000|2024-11-27 01:54:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|63
1732672480000|2024-11-27 01:54:40|||||||||2
1732672490000|2024-11-27 01:54:50|||||||||1
1732672500000|2024-11-27 01:55:00|||||||||11
1732672510000|2024-11-27 01:55:10|||||||||1
1732672520000|2024-11-27 01:55:20|||||||||4
1732672530000|2024-11-27 01:55:30|||||||||3
1732672540000|2024-11-27 01:55:40|||||||||2
1732672550000|2024-11-27 01:55:50|||||||||4
1732672560000|2024-11-27 01:56:00|||||||||2
1732672570000|2024-11-27 01:56:10|||||||||2
1732672590000|2024-11-27 01:56:30|||||||||1
1732672600000|2024-11-27 01:56:40|||||||||2
1732672610000|2024-11-27 01:56:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|128
1732672620000|2024-11-27 01:57:00|||||||||2
1732672630000|2024-11-27 01:57:10|||||||||7
1732672640000|2024-11-27 01:57:20|||||||||1
1732672650000|2024-11-27 01:57:30|||||||||2
1732672670000|2024-11-27 01:57:50|||||||||3
1732672680000|2024-11-27 01:58:00|||||||||2
1732672690000|2024-11-27 01:58:10|||||||||1
1732672700000|2024-11-27 01:58:20|||||||||31
1732672710000|2024-11-27 01:58:30|||||||||1
1732672720000|2024-11-27 01:58:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|71
1732672730000|2024-11-27 01:58:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|66
1732672740000|2024-11-27 01:59:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|26
1732672750000|2024-11-27 01:59:10|||||||||1
1732672760000|2024-11-27 01:59:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|17
1732672770000|2024-11-27 01:59:30|||||||||2
1732672780000|2024-11-27 01:59:40|||||||||1
1732672790000|2024-11-27 01:59:50|||||||||5
1732672800000|2024-11-27 02:00:00|||||||||3
1732672810000|2024-11-27 02:00:10|||||||||7
1732672820000|2024-11-27 02:00:20|||||||||3
1732672830000|2024-11-27 02:00:30|||||||||1
1732672840000|2024-11-27 02:00:40|||||||||81
1732672850000|2024-11-27 02:00:50|||||||||4
1732672860000|2024-11-27 02:01:00|||||||||9
1732672870000|2024-11-27 02:01:10|||||||||4
1732672880000|2024-11-27 02:01:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11
1732672890000|2024-11-27 02:01:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|45
1732672900000|2024-11-27 02:01:40|||||||||2
1732672910000|2024-11-27 02:01:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|28
1732672920000|2024-11-27 02:02:00|||||||||13
1732672930000|2024-11-27 02:02:10|||||||||5
1732672940000|2024-11-27 02:02:20|||||||||16
1732672950000|2024-11-27 02:02:30|||||||||44
1732672960000|2024-11-27 02:02:40|||||||||3
1732672970000|2024-11-27 02:02:50|||||||||3
1732672980000|2024-11-27 02:03:00|||||||||3
1732672990000|2024-11-27 02:03:10|||||||||4
1732673000000|2024-11-27 02:03:20|||||||||7
1732673010000|2024-11-27 02:03:30|||||||||4
1732673020000|2024-11-27 02:03:40|||||||||2
1732673030000|2024-11-27 02:03:50|||||||||3
1732673040000|2024-11-27 02:04:00|||||||||6
1732673050000|2024-11-27 02:04:10|||||||||6
1732673060000|2024-11-27 02:04:20|||||||||344
1732673070000|2024-11-27 02:04:30|||||||||55
1732673080000|2024-11-27 02:04:40|||||||||11
1732673090000|2024-11-27 02:04:50|||||||||3
1732673100000|2024-11-27 02:05:00|||||||||7
1732673110000|2024-11-27 02:05:10|||||||||5
1732673120000|2024-11-27 02:05:20|||||||||11
1732673130000|2024-11-27 02:05:30|||||||||6
1732673140000|2024-11-27 02:05:40|||||||||3
1732673150000|2024-11-27 02:05:50|||||||||7
1732673160000|2024-11-27 02:06:00|||||||||20
1732673170000|2024-11-27 02:06:10|||||||||2
1732673180000|2024-11-27 02:06:20|||||||||4
1732673190000|2024-11-27 02:06:30|||||||||3
1732673200000|2024-11-27 02:06:40|||||||||8
1732673210000|2024-11-27 02:06:50|||||||||24
1732673220000|2024-11-27 02:07:00|||||||||3
1732673230000|2024-11-27 02:07:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|130
1732673240000|2024-11-27 02:07:20|||||||||9
1732673250000|2024-11-27 02:07:30|||||||||7
1732673260000|2024-11-27 02:07:40|||||||||3
1732673270000|2024-11-27 02:07:50|||||||||3
1732673280000|2024-11-27 02:08:00|||||||||19
1732673290000|2024-11-27 02:08:10|||||||||3
1732673300000|2024-11-27 02:08:20|||||||||2
1732673310000|2024-11-27 02:08:30|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|90
1732673320000|2024-11-27 02:08:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|35
1732673330000|2024-11-27 02:08:50|||||||||4
1732673340000|2024-11-27 02:09:00|||||||||3
1732673350000|2024-11-27 02:09:10|||||||||1
1732673360000|2024-11-27 02:09:20|||||||||21
1732673370000|2024-11-27 02:09:30|||||||||6
1732673380000|2024-11-27 02:09:40|||||||||6
1732673390000|2024-11-27 02:09:50|||||||||2
1732673400000|2024-11-27 02:10:00|||||||||4
1732673410000|2024-11-27 02:10:10|||||||||2
1732673420000|2024-11-27 02:10:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|129
1732673430000|2024-11-27 02:10:30|||||||||3
1732673440000|2024-11-27 02:10:40|||||||||1
1732673450000|2024-11-27 02:10:50|||||||||4
1732673460000|2024-11-27 02:11:00|||||||||223
1732673470000|2024-11-27 02:11:10|||||||||4
1732673480000|2024-11-27 02:11:20|||||||||4
1732673490000|2024-11-27 02:11:30|||||||||8
1732673500000|2024-11-27 02:11:40|||||||||9
1732673510000|2024-11-27 02:11:50|||||||||5
1732673520000|2024-11-27 02:12:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|203
1732673530000|2024-11-27 02:12:10|||||||||4
1732673540000|2024-11-27 02:12:20|||||||||63
1732673550000|2024-11-27 02:12:30|||||||||311
1732673560000|2024-11-27 02:12:40|||||||||1
1732673570000|2024-11-27 02:12:50|||||||||4
1732673580000|2024-11-27 02:13:00|||||||||4
1732673590000|2024-11-27 02:13:10|||||||||2
1732673600000|2024-11-27 02:13:20|||||||||3
1732673610000|2024-11-27 02:13:30|||||||||2
1732673620000|2024-11-27 02:13:40|||||||||4
1732673630000|2024-11-27 02:13:50|||||||||4
1732673640000|2024-11-27 02:14:00|||||||||3
1732673650000|2024-11-27 02:14:10|||||||||2
1732673660000|2024-11-27 02:14:20|||||||||3
1732673670000|2024-11-27 02:14:30|||||||||4
1732673680000|2024-11-27 02:14:40|||||||||2
1732673690000|2024-11-27 02:14:50|||||||||3
1732673700000|2024-11-27 02:15:00|||||||||5
1732673710000|2024-11-27 02:15:10|||||||||2
1732673720000|2024-11-27 02:15:20|||||||||4
1732673730000|2024-11-27 02:15:30|||||||||5
1732673740000|2024-11-27 02:15:40|||||||||3
1732673750000|2024-11-27 02:15:50|||||||||5
1732673760000|2024-11-27 02:16:00|||||||||9
1732673770000|2024-11-27 02:16:10|||||||||9
1732673780000|2024-11-27 02:16:20|||||||||1
1732673790000|2024-11-27 02:16:30|||||||||6
1732673800000|2024-11-27 02:16:40|||||||||4
1732673810000|2024-11-27 02:16:50|||||||||4
1732673820000|2024-11-27 02:17:00|||||||||4
1732673830000|2024-11-27 02:17:10|||||||||2
1732673840000|2024-11-27 02:17:20|||||||||3
1732673850000|2024-11-27 02:17:30|||||||||3
1732673860000|2024-11-27 02:17:40|||||||||2
1732673870000|2024-11-27 02:17:50|||||||||54
1732673880000|2024-11-27 02:18:00|||||||||14
1732673890000|2024-11-27 02:18:10|||||||||4
1732673900000|2024-11-27 02:18:20|||||||||2
1732673910000|2024-11-27 02:18:30|||||||||405
1732673920000|2024-11-27 02:18:40|||||||||3
1732673930000|2024-11-27 02:18:50|||||||||3
1732673940000|2024-11-27 02:19:00|||||||||4
1732673950000|2024-11-27 02:19:10|||||||||1
1732673960000|2024-11-27 02:19:20|||||||||2
1732673970000|2024-11-27 02:19:30|||||||||3
1732673980000|2024-11-27 02:19:40|||||||||2
1732673990000|2024-11-27 02:19:50|||||||||5
1732674000000|2024-11-27 02:20:00|||||||||3
1732674010000|2024-11-27 02:20:10|||||||||3
1732674020000|2024-11-27 02:20:20|||||||||2
1732674030000|2024-11-27 02:20:30|||||||||3
1732674040000|2024-11-27 02:20:40|||||||||65
1732674050000|2024-11-27 02:20:50|||||||||3
1732674060000|2024-11-27 02:21:00|||||||||6
1732674070000|2024-11-27 02:21:10|||||||||2
1732674080000|2024-11-27 02:21:20|||||||||2
1732674090000|2024-11-27 02:21:30|||||||||6
1732674100000|2024-11-27 02:21:40|||||||||3
1732674110000|2024-11-27 02:21:50|||||||||5
1732674120000|2024-11-27 02:22:00|||||||||69
1732674130000|2024-11-27 02:22:10|||||||||2
1732674140000|2024-11-27 02:22:20|||||||||3
1732674150000|2024-11-27 02:22:30|||||||||2
1732674160000|2024-11-27 02:22:40|||||||||5
1732674170000|2024-11-27 02:22:50|||||||||2
1732674180000|2024-11-27 02:23:00|||||||||65
1732674190000|2024-11-27 02:23:10|||||||||4
1732674200000|2024-11-27 02:23:20|||||||||2
1732674210000|2024-11-27 02:23:30|||||||||7
1732674220000|2024-11-27 02:23:40|||||||||3
1732674230000|2024-11-27 02:23:50|||||||||4
1732674240000|2024-11-27 02:24:00|||||||||5
1732674250000|2024-11-27 02:24:10|||||||||1
1732674260000|2024-11-27 02:24:20|||||||||4
1732674270000|2024-11-27 02:24:30|||||||||5
1732674280000|2024-11-27 02:24:40|||||||||10
1732674290000|2024-11-27 02:24:50|||||||||4
1732674300000|2024-11-27 02:25:00|||||||||4
1732674310000|2024-11-27 02:25:10|||||||||3
1732674320000|2024-11-27 02:25:20|||||||||3
1732674330000|2024-11-27 02:25:30|||||||||4
1732674340000|2024-11-27 02:25:40|||||||||1
1732674350000|2024-11-27 02:25:50|||||||||4
1732674360000|2024-11-27 02:26:00|||||||||362
1732674370000|2024-11-27 02:26:10|||||||||3
1732674380000|2024-11-27 02:26:20|||||||||3
1732674390000|2024-11-27 02:26:30|||||||||3
1732674400000|2024-11-27 02:26:40|||||||||5
1732674410000|2024-11-27 02:26:50|||||||||3
1732674420000|2024-11-27 02:27:00|||||||||4
1732674430000|2024-11-27 02:27:10|||||||||3
1732674440000|2024-11-27 02:27:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|240
1732674450000|2024-11-27 02:27:30|||||||||5
1732674460000|2024-11-27 02:27:40|||||||||2
1732674470000|2024-11-27 02:27:50|||||||||2
1732674480000|2024-11-27 02:28:00|||||||||4
1732674490000|2024-11-27 02:28:10|||||||||2
1732674500000|2024-11-27 02:28:20|||||||||3
1732674510000|2024-11-27 02:28:30|||||||||1
1732674520000|2024-11-27 02:28:40|||||||||4
1732674530000|2024-11-27 02:28:50|||||||||5
1732674540000|2024-11-27 02:29:00|||||||||3
1732674550000|2024-11-27 02:29:10|||||||||3
1732674560000|2024-11-27 02:29:20|||||||||2
1732674570000|2024-11-27 02:29:30|||||||||2
1732674580000|2024-11-27 02:29:40|||||||||3
1732674590000|2024-11-27 02:29:50|||||||||3
1732674600000|2024-11-27 02:30:00|||||||||152
1732674610000|2024-11-27 02:30:10|||||||||2
1732674620000|2024-11-27 02:30:20|||||||||2
1732674630000|2024-11-27 02:30:30|||||||||6
1732674640000|2024-11-27 02:30:40|||||||||2
1732674650000|2024-11-27 02:30:50|||||||||4
1732674660000|2024-11-27 02:31:00|||||||||6
1732674670000|2024-11-27 02:31:10|||||||||2
1732674680000|2024-11-27 02:31:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|10
1732674690000|2024-11-27 02:31:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|13
1732674700000|2024-11-27 02:31:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|131
1732674710000|2024-11-27 02:31:50|||||||||2
1732674720000|2024-11-27 02:32:00|||||||||3
1732674740000|2024-11-27 02:32:20|||||||||1
1732674750000|2024-11-27 02:32:30|||||||||2
1732674760000|2024-11-27 02:32:40|||||||||3
1732674770000|2024-11-27 02:32:50|||||||||7
1732674780000|2024-11-27 02:33:00|||||||||2
1732674790000|2024-11-27 02:33:10|||||||||1
1732674800000|2024-11-27 02:33:20|||||||||2
1732674820000|2024-11-27 02:33:40|||||||||3
1732674830000|2024-11-27 02:33:50|||||||||2
1732674840000|2024-11-27 02:34:00|||||||||3
1732674850000|2024-11-27 02:34:10|||||||||1
1732674870000|2024-11-27 02:34:30|||||||||3
1732674880000|2024-11-27 02:34:40|||||||||3
1732674890000|2024-11-27 02:34:50|||||||||3
1732674900000|2024-11-27 02:35:00|||||||||1
1732674910000|2024-11-27 02:35:10|||||||||1
1732674920000|2024-11-27 02:35:20|||||||||17
1732674930000|2024-11-27 02:35:30|||||||||7
1732674940000|2024-11-27 02:35:40|||||||||1
1732674950000|2024-11-27 02:35:50|||||||||2
1732674960000|2024-11-27 02:36:00|||||||||3
1732674970000|2024-11-27 02:36:10|||||||||3
1732674980000|2024-11-27 02:36:20|||||||||1
1732674990000|2024-11-27 02:36:30|||||||||2
1732675000000|2024-11-27 02:36:40|||||||||2
1732675010000|2024-11-27 02:36:50|||||||||3
1732675020000|2024-11-27 02:37:00|||||||||13
1732675040000|2024-11-27 02:37:20|||||||||2
1732675050000|2024-11-27 02:37:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|33
1732675060000|2024-11-27 02:37:40|||||||||2
1732675070000|2024-11-27 02:37:50|||||||||1
1732675080000|2024-11-27 02:38:00|||||||||3
1732675090000|2024-11-27 02:38:10|||||||||3
1732675100000|2024-11-27 02:38:20|||||||||6
1732675110000|2024-11-27 02:38:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|92
1732675120000|2024-11-27 02:38:40|||||||||21
1732675130000|2024-11-27 02:38:50|||||||||2
1732675140000|2024-11-27 02:39:00|||||||||4
1732675150000|2024-11-27 02:39:10|||||||||4
1732675160000|2024-11-27 02:39:20|||||||||180
1732675170000|2024-11-27 02:39:30|||||||||5
1732675180000|2024-11-27 02:39:40|||||||||4
1732675190000|2024-11-27 02:39:50|||||||||4
1732675200000|2024-11-27 02:40:00|||||||||1
1732675210000|2024-11-27 02:40:10|||||||||68
1732675220000|2024-11-27 02:40:20|11055.1|11051.1|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|147
1732675230000|2024-11-27 02:40:30|||||||||3
1732675240000|2024-11-27 02:40:40|||||||||4
1732675250000|2024-11-27 02:40:50|||||||||2
1732675260000|2024-11-27 02:41:00|||||||||5
1732675270000|2024-11-27 02:41:10|||||||||1
1732675280000|2024-11-27 02:41:20|||||||||3
1732675290000|2024-11-27 02:41:30|||||||||3
1732675300000|2024-11-27 02:41:40|||||||||1
1732675310000|2024-11-27 02:41:50|||||||||5
1732675320000|2024-11-27 02:42:00|||||||||2
1732675330000|2024-11-27 02:42:10|||||||||1
1732675340000|2024-11-27 02:42:20|||||||||1
1732675350000|2024-11-27 02:42:30|||||||||2
1732675360000|2024-11-27 02:42:40|||||||||3
1732675370000|2024-11-27 02:42:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|5
1732675380000|2024-11-27 02:43:00|||||||||3
1732675390000|2024-11-27 02:43:10|||||||||1
1732675400000|2024-11-27 02:43:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|67
1732675410000|2024-11-27 02:43:30|||||||||2
1732675430000|2024-11-27 02:43:50|||||||||6
1732675440000|2024-11-27 02:44:00|||||||||11
1732675450000|2024-11-27 02:44:10|||||||||2
1732675460000|2024-11-27 02:44:20|||||||||1568
1732675470000|2024-11-27 02:44:30|||||||||3
1732675480000|2024-11-27 02:44:40|||||||||3
1732675490000|2024-11-27 02:44:50|||||||||8
1732675500000|2024-11-27 02:45:00|||||||||7
1732675510000|2024-11-27 02:45:10|||||||||1
1732675520000|2024-11-27 02:45:20|||||||||1
1732675530000|2024-11-27 02:45:30|||||||||3
1732675550000|2024-11-27 02:45:50|||||||||3
1732675560000|2024-11-27 02:46:00|||||||||8
1732675570000|2024-11-27 02:46:10|||||||||1
1732675580000|2024-11-27 02:46:20|||||||||2
1732675600000|2024-11-27 02:46:40|||||||||5
1732675610000|2024-11-27 02:46:50|||||||||2
1732675620000|2024-11-27 02:47:00|||||||||2
1732675630000|2024-11-27 02:47:10|||||||||1
1732675640000|2024-11-27 02:47:20|||||||||1
1732675650000|2024-11-27 02:47:30|||||||||2
1732675660000|2024-11-27 02:47:40|||||||||1
1732675670000|2024-11-27 02:47:50|||||||||9
1732675680000|2024-11-27 02:48:00|||||||||2
1732675690000|2024-11-27 02:48:10|||||||||1
1732675700000|2024-11-27 02:48:20|||||||||2
1732675710000|2024-11-27 02:48:30|||||||||1
1732675720000|2024-11-27 02:48:40|||||||||6
1732675730000|2024-11-27 02:48:50|||||||||9
1732675740000|2024-11-27 02:49:00|||||||||13
1732675750000|2024-11-27 02:49:10|||||||||11
1732675770000|2024-11-27 02:49:30|||||||||8
1732675780000|2024-11-27 02:49:40|||||||||3
1732675790000|2024-11-27 02:49:50|||||||||3
1732675800000|2024-11-27 02:50:00|||||||||2
1732675810000|2024-11-27 02:50:10|||||||||1
1732675820000|2024-11-27 02:50:20|||||||||2
1732675830000|2024-11-27 02:50:30|||||||||1
1732675840000|2024-11-27 02:50:40|||||||||147
1732675850000|2024-11-27 02:50:50|||||||||2
1732675860000|2024-11-27 02:51:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|31
1732675870000|2024-11-27 02:51:10|||||||||10
1732675880000|2024-11-27 02:51:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|8
1732675890000|2024-11-27 02:51:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|34
1732675900000|2024-11-27 02:51:40|||||||||25
1732675910000|2024-11-27 02:51:50|||||||||43
1732675920000|2024-11-27 02:52:00|||||||||179
1732675930000|2024-11-27 02:52:10|||||||||672
1732675940000|2024-11-27 02:52:20|||||||||3
1732675950000|2024-11-27 02:52:30|||||||||3
1732675960000|2024-11-27 02:52:40|||||||||2
1732675970000|2024-11-27 02:52:50|||||||||3
1732675980000|2024-11-27 02:53:00|||||||||5
1732675990000|2024-11-27 02:53:10|||||||||2
1732676000000|2024-11-27 02:53:20|||||||||304
1732676010000|2024-11-27 02:53:30|||||||||2
1732676020000|2024-11-27 02:53:40|||||||||2
1732676030000|2024-11-27 02:53:50|||||||||2
1732676040000|2024-11-27 02:54:00|||||||||3
1732676050000|2024-11-27 02:54:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|9
1732676060000|2024-11-27 02:54:20|||||||||1
1732676070000|2024-11-27 02:54:30|||||||||1
1732676080000|2024-11-27 02:54:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|71
1732676090000|2024-11-27 02:54:50|||||||||3
1732676100000|2024-11-27 02:55:00|||||||||2
1732676110000|2024-11-27 02:55:10|||||||||2
1732676120000|2024-11-27 02:55:20|||||||||3
1732676130000|2024-11-27 02:55:30|||||||||1
1732676140000|2024-11-27 02:55:40|||||||||3
1732676150000|2024-11-27 02:55:50|||||||||1
1732676160000|2024-11-27 02:56:00|||||||||3
1732676170000|2024-11-27 02:56:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|63
1732676180000|2024-11-27 02:56:20|||||||||1
1732676190000|2024-11-27 02:56:30|||||||||1
1732676200000|2024-11-27 02:56:40|||||||||1
1732676210000|2024-11-27 02:56:50|||||||||3
1732676220000|2024-11-27 02:57:00|||||||||2
1732676240000|2024-11-27 02:57:20|||||||||2
1732676250000|2024-11-27 02:57:30|||||||||1
1732676260000|2024-11-27 02:57:40|||||||||3
1732676270000|2024-11-27 02:57:50|||||||||3
1732676280000|2024-11-27 02:58:00|||||||||2
1732676290000|2024-11-27 02:58:10|||||||||6
1732676300000|2024-11-27 02:58:20|||||||||6
1732676310000|2024-11-27 02:58:30|||||||||11
1732676330000|2024-11-27 02:58:50|||||||||3
1732676340000|2024-11-27 02:59:00|||||||||2
1732676350000|2024-11-27 02:59:10|||||||||5
1732676360000|2024-11-27 02:59:20|||||||||1
1732676370000|2024-11-27 02:59:30|||||||||1
1732676380000|2024-11-27 02:59:40|||||||||6
1732676390000|2024-11-27 02:59:50|||||||||6
1732676400000|2024-11-27 03:00:00|||||||||1
1732676410000|2024-11-27 03:00:10|||||||||2
1732676420000|2024-11-27 03:00:20|||||||||1
1732676430000|2024-11-27 03:00:30|||||||||2
1732676440000|2024-11-27 03:00:40|||||||||1
1732676450000|2024-11-27 03:00:50|||||||||1
1732676460000|2024-11-27 03:01:00|||||||||6
1732676470000|2024-11-27 03:01:10|||||||||4
1732676480000|2024-11-27 03:01:20|||||||||6
1732676490000|2024-11-27 03:01:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|267
1732676500000|2024-11-27 03:01:40|||||||||2
1732676510000|2024-11-27 03:01:50|||||||||21
1732676520000|2024-11-27 03:02:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|135
1732676530000|2024-11-27 03:02:10|||||||||1
1732676540000|2024-11-27 03:02:20|||||||||1
1732676550000|2024-11-27 03:02:30|||||||||3
1732676560000|2024-11-27 03:02:40|||||||||1
1732676570000|2024-11-27 03:02:50|||||||||2
1732676580000|2024-11-27 03:03:00|||||||||802
1732676590000|2024-11-27 03:03:10|||||||||5
1732676600000|2024-11-27 03:03:20|||||||||2
1732676610000|2024-11-27 03:03:30|||||||||2
1732676620000|2024-11-27 03:03:40|||||||||2
1732676630000|2024-11-27 03:03:50|||||||||6
1732676640000|2024-11-27 03:04:00|||||||||4
1732676650000|2024-11-27 03:04:10|||||||||2
1732676670000|2024-11-27 03:04:30|||||||||9
1732676680000|2024-11-27 03:04:40|||||||||2
1732676690000|2024-11-27 03:04:50|||||||||4
1732676700000|2024-11-27 03:05:00|||||||||3
1732676720000|2024-11-27 03:05:20|||||||||2
1732676730000|2024-11-27 03:05:30|||||||||1
1732676740000|2024-11-27 03:05:40|||||||||2
1732676750000|2024-11-27 03:05:50|||||||||2
1732676760000|2024-11-27 03:06:00|||||||||2
1732676770000|2024-11-27 03:06:10|||||||||3
1732676780000|2024-11-27 03:06:20|||||||||1
1732676800000|2024-11-27 03:06:40|||||||||2
1732676810000|2024-11-27 03:06:50|||||||||2
1732676820000|2024-11-27 03:07:00|||||||||3
1732676830000|2024-11-27 03:07:10|||||||||4
1732676850000|2024-11-27 03:07:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|359
1732676860000|2024-11-27 03:07:40|||||||||2
1732676870000|2024-11-27 03:07:50|11055.1|11051.1|11055.9|11051.9|11055.9|11051.9|11055.1|11051.1|150
1732676880000|2024-11-27 03:08:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|41
1732676890000|2024-11-27 03:08:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|63
1732676900000|2024-11-27 03:08:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|98
1732676910000|2024-11-27 03:08:30|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|38
1732676920000|2024-11-27 03:08:40|||||||||1
1732676930000|2024-11-27 03:08:50|||||||||12
1732676940000|2024-11-27 03:09:00|||||||||27
1732676950000|2024-11-27 03:09:10|||||||||52
1732676960000|2024-11-27 03:09:20|||||||||1
1732676970000|2024-11-27 03:09:30|||||||||2
1732676980000|2024-11-27 03:09:40|||||||||1
1732676990000|2024-11-27 03:09:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|25
1732677000000|2024-11-27 03:10:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|25
1732677020000|2024-11-27 03:10:20|||||||||2
1732677030000|2024-11-27 03:10:30|||||||||1
1732677040000|2024-11-27 03:10:40|||||||||2
1732677050000|2024-11-27 03:10:50|||||||||1
1732677060000|2024-11-27 03:11:00|||||||||2
1732677070000|2024-11-27 03:11:10|||||||||2
1732677080000|2024-11-27 03:11:20|||||||||1
1732677090000|2024-11-27 03:11:30|||||||||1
1732677100000|2024-11-27 03:11:40|||||||||2
1732677110000|2024-11-27 03:11:50|||||||||3
1732677120000|2024-11-27 03:12:00|||||||||2
1732677130000|2024-11-27 03:12:10|||||||||1
1732677140000|2024-11-27 03:12:20|||||||||2
1732677150000|2024-11-27 03:12:30|||||||||1
1732677160000|2024-11-27 03:12:40|||||||||4
1732677170000|2024-11-27 03:12:50|||||||||2
1732677180000|2024-11-27 03:13:00|||||||||1
1732677190000|2024-11-27 03:13:10|||||||||2
1732677200000|2024-11-27 03:13:20|||||||||1
1732677210000|2024-11-27 03:13:30|||||||||3
1732677220000|2024-11-27 03:13:40|||||||||1
1732677230000|2024-11-27 03:13:50|||||||||115
1732677240000|2024-11-27 03:14:00|||||||||3
1732677250000|2024-11-27 03:14:10|||||||||1
1732677260000|2024-11-27 03:14:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|12
1732677280000|2024-11-27 03:14:40|||||||||22
1732677290000|2024-11-27 03:14:50|||||||||2
1732677300000|2024-11-27 03:15:00|||||||||2
1732677310000|2024-11-27 03:15:10|||||||||2
1732677320000|2024-11-27 03:15:20|||||||||1
1732677330000|2024-11-27 03:15:30|||||||||2
1732677340000|2024-11-27 03:15:40|||||||||2
1732677350000|2024-11-27 03:15:50|||||||||1
1732677360000|2024-11-27 03:16:00|||||||||3
1732677370000|2024-11-27 03:16:10|||||||||1
1732677380000|2024-11-27 03:16:20|||||||||5
1732677400000|2024-11-27 03:16:40|||||||||6
1732677410000|2024-11-27 03:16:50|||||||||3
1732677420000|2024-11-27 03:17:00|||||||||2
1732677430000|2024-11-27 03:17:10|||||||||2
1732677450000|2024-11-27 03:17:30|||||||||2
1732677460000|2024-11-27 03:17:40|||||||||22
1732677470000|2024-11-27 03:17:50|||||||||3
1732677480000|2024-11-27 03:18:00|||||||||2
1732677490000|2024-11-27 03:18:10|||||||||1
1732677500000|2024-11-27 03:18:20|||||||||17
1732677510000|2024-11-27 03:18:30|||||||||4
1732677520000|2024-11-27 03:18:40|||||||||1
1732677530000|2024-11-27 03:18:50|||||||||3
1732677540000|2024-11-27 03:19:00|||||||||4
1732677550000|2024-11-27 03:19:10|||||||||22
1732677560000|2024-11-27 03:19:20|||||||||1
1732677580000|2024-11-27 03:19:40|||||||||3
1732677590000|2024-11-27 03:19:50|||||||||3
1732677600000|2024-11-27 03:20:00|||||||||3
1732677620000|2024-11-27 03:20:20|||||||||6
1732677630000|2024-11-27 03:20:30|||||||||3
1732677640000|2024-11-27 03:20:40|||||||||5
1732677650000|2024-11-27 03:20:50|||||||||203
1732677660000|2024-11-27 03:21:00|||||||||3
1732677670000|2024-11-27 03:21:10|||||||||6
1732677680000|2024-11-27 03:21:20|||||||||2
1732677690000|2024-11-27 03:21:30|||||||||1
1732677700000|2024-11-27 03:21:40|||||||||1
1732677710000|2024-11-27 03:21:50|||||||||2
1732677720000|2024-11-27 03:22:00|||||||||3
1732677730000|2024-11-27 03:22:10|||||||||1
1732677750000|2024-11-27 03:22:30|||||||||2
1732677760000|2024-11-27 03:22:40|||||||||2
1732677770000|2024-11-27 03:22:50|||||||||5
1732677780000|2024-11-27 03:23:00|||||||||1
1732677790000|2024-11-27 03:23:10|||||||||1
1732677800000|2024-11-27 03:23:20|||||||||2
1732677810000|2024-11-27 03:23:30|||||||||2
1732677820000|2024-11-27 03:23:40|||||||||3
1732677830000|2024-11-27 03:23:50|||||||||3
1732677840000|2024-11-27 03:24:00|||||||||2
1732677850000|2024-11-27 03:24:10|||||||||2
1732677860000|2024-11-27 03:24:20|||||||||2
1732677870000|2024-11-27 03:24:30|||||||||2
1732677880000|2024-11-27 03:24:40|||||||||2
1732677890000|2024-11-27 03:24:50|||||||||2
1732677900000|2024-11-27 03:25:00|||||||||2
1732677910000|2024-11-27 03:25:10|||||||||1
1732677920000|2024-11-27 03:25:20|||||||||2
1732677930000|2024-11-27 03:25:30|||||||||2
1732677940000|2024-11-27 03:25:40|||||||||3
1732677950000|2024-11-27 03:25:50|||||||||3
1732677960000|2024-11-27 03:26:00|||||||||2
1732677970000|2024-11-27 03:26:10|||||||||2
1732677980000|2024-11-27 03:26:20|||||||||101
1732677990000|2024-11-27 03:26:30|||||||||1
1732678000000|2024-11-27 03:26:40|||||||||1
1732678010000|2024-11-27 03:26:50|||||||||1
1732678020000|2024-11-27 03:27:00|||||||||6
1732678030000|2024-11-27 03:27:10|||||||||1
1732678050000|2024-11-27 03:27:30|||||||||4
1732678060000|2024-11-27 03:27:40|||||||||2
1732678070000|2024-11-27 03:27:50|||||||||6
1732678080000|2024-11-27 03:28:00|||||||||1
1732678090000|2024-11-27 03:28:10|||||||||1
1732678100000|2024-11-27 03:28:20|||||||||1
1732678110000|2024-11-27 03:28:30|||||||||2
1732678120000|2024-11-27 03:28:40|||||||||1
1732678130000|2024-11-27 03:28:50|||||||||11
1732678140000|2024-11-27 03:29:00|||||||||2
1732678150000|2024-11-27 03:29:10|||||||||1
1732678160000|2024-11-27 03:29:20|||||||||2
1732678170000|2024-11-27 03:29:30|||||||||1
1732678180000|2024-11-27 03:29:40|||||||||27
1732678190000|2024-11-27 03:29:50|||||||||5
1732678200000|2024-11-27 03:30:00|||||||||4
1732678210000|2024-11-27 03:30:10|||||||||1
1732678220000|2024-11-27 03:30:20|||||||||2
1732678230000|2024-11-27 03:30:30|||||||||18
1732678240000|2024-11-27 03:30:40|||||||||17
1732678250000|2024-11-27 03:30:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|22
1732678260000|2024-11-27 03:31:00|||||||||8
1732678270000|2024-11-27 03:31:10|||||||||3
1732678280000|2024-11-27 03:31:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|32
1732678290000|2024-11-27 03:31:30|||||||||1
1732678300000|2024-11-27 03:31:40|||||||||2
1732678310000|2024-11-27 03:31:50|||||||||3
1732678320000|2024-11-27 03:32:00|||||||||2
1732678330000|2024-11-27 03:32:10|||||||||8
1732678350000|2024-11-27 03:32:30|||||||||1
1732678360000|2024-11-27 03:32:40|||||||||1
1732678370000|2024-11-27 03:32:50|||||||||2
1732678380000|2024-11-27 03:33:00|||||||||1
1732678390000|2024-11-27 03:33:10|||||||||1
1732678400000|2024-11-27 03:33:20|||||||||2
1732678410000|2024-11-27 03:33:30|||||||||1
1732678420000|2024-11-27 03:33:40|||||||||3
1732678440000|2024-11-27 03:34:00|||||||||19
1732678450000|2024-11-27 03:34:10|||||||||3
1732678460000|2024-11-27 03:34:20|||||||||1
1732678470000|2024-11-27 03:34:30|||||||||20
1732678480000|2024-11-27 03:34:40|||||||||3
1732678490000|2024-11-27 03:34:50|||||||||1
1732678500000|2024-11-27 03:35:00|||||||||3
1732678510000|2024-11-27 03:35:10|||||||||1
1732678520000|2024-11-27 03:35:20|||||||||1
1732678530000|2024-11-27 03:35:30|||||||||2
1732678540000|2024-11-27 03:35:40|||||||||1
1732678550000|2024-11-27 03:35:50|||||||||2
1732678560000|2024-11-27 03:36:00|||||||||1
1732678570000|2024-11-27 03:36:10|||||||||1
1732678580000|2024-11-27 03:36:20|||||||||2
1732678590000|2024-11-27 03:36:30|||||||||1
1732678600000|2024-11-27 03:36:40|||||||||2
1732678610000|2024-11-27 03:36:50|||||||||151
1732678620000|2024-11-27 03:37:00|||||||||2
1732678630000|2024-11-27 03:37:10|||||||||1
1732678650000|2024-11-27 03:37:30|||||||||1
1732678660000|2024-11-27 03:37:40|||||||||1
1732678670000|2024-11-27 03:37:50|||||||||1
1732678680000|2024-11-27 03:38:00|||||||||2
1732678700000|2024-11-27 03:38:20|||||||||1
1732678710000|2024-11-27 03:38:30|||||||||1
1732678720000|2024-11-27 03:38:40|||||||||3
1732678730000|2024-11-27 03:38:50|||||||||1
1732678740000|2024-11-27 03:39:00|||||||||2
1732678750000|2024-11-27 03:39:10|||||||||30
1732678760000|2024-11-27 03:39:20|||||||||1
1732678780000|2024-11-27 03:39:40|||||||||132
1732678790000|2024-11-27 03:39:50|11059|11055|11059|11055|11059|11055|11059|11055|74
1732678800000|2024-11-27 03:40:00|||||||||23
1732678810000|2024-11-27 03:40:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|291
1732678820000|2024-11-27 03:40:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|100
1732678830000|2024-11-27 03:40:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|64
1732678840000|2024-11-27 03:40:40|||||||||10
1732678850000|2024-11-27 03:40:50|||||||||9
1732678860000|2024-11-27 03:41:00|||||||||2
1732678870000|2024-11-27 03:41:10|||||||||9
1732678880000|2024-11-27 03:41:20|||||||||1
1732678890000|2024-11-27 03:41:30|||||||||12
1732678900000|2024-11-27 03:41:40|||||||||9
1732678910000|2024-11-27 03:41:50|||||||||11
1732678920000|2024-11-27 03:42:00|||||||||4
1732678930000|2024-11-27 03:42:10|||||||||9
1732678940000|2024-11-27 03:42:20|||||||||7
1732678950000|2024-11-27 03:42:30|||||||||10
1732678960000|2024-11-27 03:42:40|||||||||1
1732678970000|2024-11-27 03:42:50|||||||||17
1732678980000|2024-11-27 03:43:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|119
1732679000000|2024-11-27 03:43:20|||||||||54
1732679010000|2024-11-27 03:43:30|||||||||3
1732679020000|2024-11-27 03:43:40|||||||||8
1732679030000|2024-11-27 03:43:50|||||||||10
1732679040000|2024-11-27 03:44:00|||||||||9
1732679050000|2024-11-27 03:44:10|||||||||51
1732679060000|2024-11-27 03:44:20|||||||||28
1732679070000|2024-11-27 03:44:30|||||||||1
1732679080000|2024-11-27 03:44:40|||||||||8
1732679090000|2024-11-27 03:44:50|||||||||11
1732679100000|2024-11-27 03:45:00|||||||||2
1732679110000|2024-11-27 03:45:10|||||||||8
1732679130000|2024-11-27 03:45:30|||||||||18
1732679140000|2024-11-27 03:45:40|||||||||2
1732679150000|2024-11-27 03:45:50|||||||||9
1732679160000|2024-11-27 03:46:00|||||||||4
1732679170000|2024-11-27 03:46:10|||||||||29
1732679180000|2024-11-27 03:46:20|||||||||1
1732679190000|2024-11-27 03:46:30|||||||||2
1732679200000|2024-11-27 03:46:40|||||||||7
1732679210000|2024-11-27 03:46:50|||||||||2
1732679220000|2024-11-27 03:47:00|||||||||9
1732679230000|2024-11-27 03:47:10|||||||||1
1732679240000|2024-11-27 03:47:20|||||||||7
1732679250000|2024-11-27 03:47:30|||||||||2
1732679260000|2024-11-27 03:47:40|||||||||11
1732679270000|2024-11-27 03:47:50|||||||||2
1732679280000|2024-11-27 03:48:00|||||||||2
1732679290000|2024-11-27 03:48:10|||||||||260
1732679300000|2024-11-27 03:48:20|||||||||1
1732679310000|2024-11-27 03:48:30|||||||||8
1732679320000|2024-11-27 03:48:40|||||||||1
1732679330000|2024-11-27 03:48:50|||||||||8
1732679340000|2024-11-27 03:49:00|||||||||2
1732679350000|2024-11-27 03:49:10|||||||||8
1732679360000|2024-11-27 03:49:20|||||||||1
1732679370000|2024-11-27 03:49:30|||||||||30
1732679380000|2024-11-27 03:49:40|||||||||32
1732679390000|2024-11-27 03:49:50|||||||||10
1732679400000|2024-11-27 03:50:00|||||||||2
1732679410000|2024-11-27 03:50:10|||||||||8
1732679430000|2024-11-27 03:50:30|||||||||1
1732679440000|2024-11-27 03:50:40|||||||||9
1732679450000|2024-11-27 03:50:50|||||||||2
1732679460000|2024-11-27 03:51:00|||||||||8
1732679470000|2024-11-27 03:51:10|||||||||1
1732679480000|2024-11-27 03:51:20|||||||||1
1732679490000|2024-11-27 03:51:30|||||||||13
1732679510000|2024-11-27 03:51:50|||||||||2
1732679520000|2024-11-27 03:52:00|||||||||2
1732679530000|2024-11-27 03:52:10|||||||||8
1732679540000|2024-11-27 03:52:20|||||||||31
1732679550000|2024-11-27 03:52:30|||||||||9
1732679560000|2024-11-27 03:52:40|||||||||14
1732679570000|2024-11-27 03:52:50|||||||||2
1732679580000|2024-11-27 03:53:00|||||||||9
1732679600000|2024-11-27 03:53:20|||||||||1
1732679610000|2024-11-27 03:53:30|||||||||8
1732679620000|2024-11-27 03:53:40|||||||||1
1732679630000|2024-11-27 03:53:50|||||||||8
1732679640000|2024-11-27 03:54:00|||||||||2
1732679650000|2024-11-27 03:54:10|||||||||9
1732679660000|2024-11-27 03:54:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|209
1732679670000|2024-11-27 03:54:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|6
1732679680000|2024-11-27 03:54:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|59
1732679690000|2024-11-27 03:54:50|||||||||2
1732679700000|2024-11-27 03:55:00|||||||||9
1732679710000|2024-11-27 03:55:10|||||||||1
1732679720000|2024-11-27 03:55:20|||||||||14
1732679730000|2024-11-27 03:55:30|||||||||9
1732679740000|2024-11-27 03:55:40|||||||||1
1732679750000|2024-11-27 03:55:50|||||||||10
1732679760000|2024-11-27 03:56:00|||||||||6
1732679770000|2024-11-27 03:56:10|||||||||1
1732679780000|2024-11-27 03:56:20|||||||||8
1732679790000|2024-11-27 03:56:30|||||||||1
1732679800000|2024-11-27 03:56:40|||||||||7
1732679810000|2024-11-27 03:56:50|||||||||2
1732679820000|2024-11-27 03:57:00|||||||||2
1732679830000|2024-11-27 03:57:10|||||||||12
1732679840000|2024-11-27 03:57:20|||||||||1
1732679850000|2024-11-27 03:57:30|||||||||16
1732679860000|2024-11-27 03:57:40|||||||||1
1732679870000|2024-11-27 03:57:50|||||||||2
1732679880000|2024-11-27 03:58:00|||||||||9
1732679900000|2024-11-27 03:58:20|||||||||8
1732679910000|2024-11-27 03:58:30|||||||||2
1732679920000|2024-11-27 03:58:40|||||||||5
1732679930000|2024-11-27 03:58:50|||||||||9
1732679940000|2024-11-27 03:59:00|||||||||2
1732679950000|2024-11-27 03:59:10|||||||||9
1732679960000|2024-11-27 03:59:20|||||||||1
1732679970000|2024-11-27 03:59:30|||||||||26
1732679980000|2024-11-27 03:59:40|||||||||2
1732679990000|2024-11-27 03:59:50|||||||||2
1732680000000|2024-11-27 04:00:00|||||||||2
1732680010000|2024-11-27 04:00:10|||||||||1
1732680020000|2024-11-27 04:00:20|||||||||2
1732680030000|2024-11-27 04:00:30|||||||||3
1732680040000|2024-11-27 04:00:40|||||||||11
1732680050000|2024-11-27 04:00:50|||||||||2
1732680060000|2024-11-27 04:01:00|||||||||4
1732680070000|2024-11-27 04:01:10|||||||||1
1732680080000|2024-11-27 04:01:20|||||||||13
1732680090000|2024-11-27 04:01:30|||||||||1
1732680100000|2024-11-27 04:01:40|||||||||1
1732680110000|2024-11-27 04:01:50|||||||||2
1732680120000|2024-11-27 04:02:00|||||||||2
1732680130000|2024-11-27 04:02:10|||||||||1
1732680140000|2024-11-27 04:02:20|||||||||1
1732680150000|2024-11-27 04:02:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|43
1732680160000|2024-11-27 04:02:40|||||||||1
1732680170000|2024-11-27 04:02:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|5
1732680180000|2024-11-27 04:03:00|||||||||2
1732680200000|2024-11-27 04:03:20|||||||||1
1732680210000|2024-11-27 04:03:30|||||||||1
1732680220000|2024-11-27 04:03:40|||||||||101
1732680240000|2024-11-27 04:04:00|||||||||53
1732680250000|2024-11-27 04:04:10|||||||||1
1732680260000|2024-11-27 04:04:20|||||||||1
1732680270000|2024-11-27 04:04:30|||||||||3
1732680280000|2024-11-27 04:04:40|||||||||502
1732680290000|2024-11-27 04:04:50|||||||||70
1732680300000|2024-11-27 04:05:00|||||||||2
1732680310000|2024-11-27 04:05:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|221
1732680330000|2024-11-27 04:05:30|||||||||2
1732680340000|2024-11-27 04:05:40|||||||||2
1732680350000|2024-11-27 04:05:50|||||||||2
1732680360000|2024-11-27 04:06:00|||||||||1
1732680370000|2024-11-27 04:06:10|||||||||1
1732680380000|2024-11-27 04:06:20|||||||||1
1732680390000|2024-11-27 04:06:30|||||||||47
1732680400000|2024-11-27 04:06:40|||||||||1
1732680410000|2024-11-27 04:06:50|||||||||1
1732680420000|2024-11-27 04:07:00|||||||||2
1732680430000|2024-11-27 04:07:10|||||||||1
1732680440000|2024-11-27 04:07:20|||||||||1
1732680460000|2024-11-27 04:07:40|||||||||1
1732680470000|2024-11-27 04:07:50|||||||||1
1732680480000|2024-11-27 04:08:00|||||||||4
1732680500000|2024-11-27 04:08:20|||||||||1
1732680510000|2024-11-27 04:08:30|||||||||2
1732680520000|2024-11-27 04:08:40|||||||||4
1732680530000|2024-11-27 04:08:50|||||||||3
1732680540000|2024-11-27 04:09:00|||||||||35
1732680550000|2024-11-27 04:09:10|||||||||1
1732680560000|2024-11-27 04:09:20|||||||||2
1732680570000|2024-11-27 04:09:30|||||||||1
1732680590000|2024-11-27 04:09:50|||||||||10
1732680600000|2024-11-27 04:10:00|||||||||2
1732680610000|2024-11-27 04:10:10|||||||||1
1732680620000|2024-11-27 04:10:20|||||||||1
1732680630000|2024-11-27 04:10:30|||||||||1
1732680640000|2024-11-27 04:10:40|||||||||1
1732680650000|2024-11-27 04:10:50|||||||||1
1732680660000|2024-11-27 04:11:00|||||||||1
1732680670000|2024-11-27 04:11:10|||||||||19
1732680680000|2024-11-27 04:11:20|||||||||3
1732680690000|2024-11-27 04:11:30|||||||||1
1732680700000|2024-11-27 04:11:40|||||||||2
1732680720000|2024-11-27 04:12:00|||||||||2
1732680730000|2024-11-27 04:12:10|||||||||1
1732680740000|2024-11-27 04:12:20|||||||||1
1732680760000|2024-11-27 04:12:40|||||||||1
1732680770000|2024-11-27 04:12:50|||||||||1
1732680780000|2024-11-27 04:13:00|||||||||2
1732680800000|2024-11-27 04:13:20|||||||||1
1732680810000|2024-11-27 04:13:30|||||||||6
1732680820000|2024-11-27 04:13:40|||||||||5
1732680830000|2024-11-27 04:13:50|||||||||9
1732680840000|2024-11-27 04:14:00|||||||||1
1732680850000|2024-11-27 04:14:10|||||||||1
1732680860000|2024-11-27 04:14:20|||||||||2
1732680870000|2024-11-27 04:14:30|||||||||1
1732680880000|2024-11-27 04:14:40|||||||||9
1732680890000|2024-11-27 04:14:50|||||||||1
1732680900000|2024-11-27 04:15:00|||||||||2
1732680910000|2024-11-27 04:15:10|||||||||1
1732680920000|2024-11-27 04:15:20|||||||||1
1732680930000|2024-11-27 04:15:30|||||||||1
1732680940000|2024-11-27 04:15:40|||||||||1
1732680950000|2024-11-27 04:15:50|||||||||1
1732680960000|2024-11-27 04:16:00|||||||||2
1732680970000|2024-11-27 04:16:10|||||||||250
1732680980000|2024-11-27 04:16:20|||||||||30
1732680990000|2024-11-27 04:16:30|||||||||1
1732681000000|2024-11-27 04:16:40|||||||||2
1732681020000|2024-11-27 04:17:00|||||||||2
1732681030000|2024-11-27 04:17:10|||||||||1
1732681040000|2024-11-27 04:17:20|||||||||1
1732681060000|2024-11-27 04:17:40|||||||||2
1732681070000|2024-11-27 04:17:50|||||||||1
1732681080000|2024-11-27 04:18:00|||||||||2
1732681090000|2024-11-27 04:18:10|||||||||1
1732681100000|2024-11-27 04:18:20|||||||||1
1732681110000|2024-11-27 04:18:30|||||||||1
1732681120000|2024-11-27 04:18:40|||||||||1
1732681130000|2024-11-27 04:18:50|||||||||1
1732681140000|2024-11-27 04:19:00|||||||||1
1732681150000|2024-11-27 04:19:10|||||||||1
1732681160000|2024-11-27 04:19:20|||||||||1
1732681170000|2024-11-27 04:19:30|||||||||1
1732681190000|2024-11-27 04:19:50|||||||||3
1732681200000|2024-11-27 04:20:00|||||||||2
1732681210000|2024-11-27 04:20:10|||||||||1
1732681230000|2024-11-27 04:20:30|||||||||1
1732681240000|2024-11-27 04:20:40|||||||||2
1732681250000|2024-11-27 04:20:50|||||||||1
1732681260000|2024-11-27 04:21:00|||||||||2
1732681270000|2024-11-27 04:21:10|||||||||108
1732681280000|2024-11-27 04:21:20|||||||||1
1732681290000|2024-11-27 04:21:30|||||||||1
1732681300000|2024-11-27 04:21:40|||||||||1
1732681310000|2024-11-27 04:21:50|11059|11055|11059|11055|11059|11055|11059|11055|40
1732681320000|2024-11-27 04:22:00|||||||||2
1732681330000|2024-11-27 04:22:10|||||||||1
1732681340000|2024-11-27 04:22:20|||||||||1
1732681350000|2024-11-27 04:22:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|114
1732681360000|2024-11-27 04:22:40|11059|11055|11059|11055|11059|11055|11059|11055|7
1732681370000|2024-11-27 04:22:50|||||||||1
1732681380000|2024-11-27 04:23:00|||||||||2
1732681390000|2024-11-27 04:23:10|||||||||1
1732681410000|2024-11-27 04:23:30|||||||||1
1732681420000|2024-11-27 04:23:40|||||||||2
1732681430000|2024-11-27 04:23:50|||||||||1
1732681440000|2024-11-27 04:24:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|161
1732681450000|2024-11-27 04:24:10|||||||||1
1732681460000|2024-11-27 04:24:20|||||||||1
1732681470000|2024-11-27 04:24:30|||||||||1
1732681480000|2024-11-27 04:24:40|||||||||37
1732681490000|2024-11-27 04:24:50|||||||||1
1732681500000|2024-11-27 04:25:00|||||||||2
1732681510000|2024-11-27 04:25:10|||||||||7
1732681550000|2024-11-27 04:25:50|11059|11055|11059|11055|11059|11055|11059|11055|186
1732681560000|2024-11-27 04:26:00|||||||||1
1732681570000|2024-11-27 04:26:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|4
1732681610000|2024-11-27 04:26:50|11059|11055|11059|11055|11059|11055|11059|11055|187
1732681620000|2024-11-27 04:27:00|||||||||5
1732681640000|2024-11-27 04:27:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|34
1732681660000|2024-11-27 04:27:40|||||||||59
1732681690000|2024-11-27 04:28:10|||||||||7
1732681700000|2024-11-27 04:28:20|||||||||1
1732681710000|2024-11-27 04:28:30|||||||||1
1732681720000|2024-11-27 04:28:40|||||||||31
1732681740000|2024-11-27 04:29:00|||||||||1
1732681750000|2024-11-27 04:29:10|||||||||14
1732681760000|2024-11-27 04:29:20|||||||||26
1732681770000|2024-11-27 04:29:30|||||||||1
1732681780000|2024-11-27 04:29:40|||||||||28
1732681800000|2024-11-27 04:30:00|||||||||4
1732681830000|2024-11-27 04:30:30|||||||||4
1732681840000|2024-11-27 04:30:40|11059|11055|11059|11055|11059|11055|11059|11055|4
1732681850000|2024-11-27 04:30:50|||||||||13
1732681880000|2024-11-27 04:31:20|||||||||3
1732681930000|2024-11-27 04:32:10|||||||||10
1732681950000|2024-11-27 04:32:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|213
1732681970000|2024-11-27 04:32:50|||||||||100
1732681980000|2024-11-27 04:33:00|||||||||70
1732682040000|2024-11-27 04:34:00|||||||||5
1732682070000|2024-11-27 04:34:30|||||||||2
1732682090000|2024-11-27 04:34:50|||||||||2
1732682100000|2024-11-27 04:35:00|||||||||9
1732682130000|2024-11-27 04:35:30|||||||||9
1732682140000|2024-11-27 04:35:40|||||||||94
1732682150000|2024-11-27 04:35:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|157
1732682160000|2024-11-27 04:36:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|114
1732682180000|2024-11-27 04:36:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|95
1732682190000|2024-11-27 04:36:30|||||||||1
1732682240000|2024-11-27 04:37:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|134
1732682340000|2024-11-27 04:39:00|||||||||1
1732682390000|2024-11-27 04:39:50|||||||||1
1732682420000|2024-11-27 04:40:20|||||||||1
1732682810000|2024-11-27 04:46:50|||||||||1
1732682960000|2024-11-27 04:49:20|||||||||2
1732683050000|2024-11-27 04:50:50|||||||||1
1732683260000|2024-11-27 04:54:20|||||||||12
1732683320000|2024-11-27 04:55:20|||||||||1
1732683380000|2024-11-27 04:56:20|||||||||1
1732683570000|2024-11-27 04:59:30|||||||||1
1732683660000|2024-11-27 05:01:00|||||||||6
1732683720000|2024-11-27 05:02:00|11059|11055|11059|11055|11059|11055|11059|11055|33
1732683730000|2024-11-27 05:02:10|||||||||67
1732683740000|2024-11-27 05:02:20|||||||||10
1732683750000|2024-11-27 05:02:30|||||||||4
1732683780000|2024-11-27 05:03:00|||||||||1
1732683840000|2024-11-27 05:04:00|||||||||5
1732683850000|2024-11-27 05:04:10|||||||||200
1732683900000|2024-11-27 05:05:00|||||||||13
1732683920000|2024-11-27 05:05:20|||||||||2
1732683930000|2024-11-27 05:05:30|||||||||7
1732683940000|2024-11-27 05:05:40|||||||||4
1732683950000|2024-11-27 05:05:50|||||||||3
1732683960000|2024-11-27 05:06:00|||||||||1
1732683990000|2024-11-27 05:06:30|||||||||1
1732684030000|2024-11-27 05:07:10|||||||||1
1732684080000|2024-11-27 05:08:00|||||||||200
1732684090000|2024-11-27 05:08:10|||||||||1
1732684140000|2024-11-27 05:09:00|||||||||13
1732684150000|2024-11-27 05:09:10|||||||||1
1732684160000|2024-11-27 05:09:20|||||||||4
1732684170000|2024-11-27 05:09:30|||||||||6
1732684190000|2024-11-27 05:09:50|||||||||3
1732684200000|2024-11-27 05:10:00|||||||||2
1732684230000|2024-11-27 05:10:30|||||||||98
1732684250000|2024-11-27 05:10:50|||||||||1
1732684260000|2024-11-27 05:11:00|||||||||7
1732684280000|2024-11-27 05:11:20|||||||||1
1732684290000|2024-11-27 05:11:30|||||||||3
1732684310000|2024-11-27 05:11:50|||||||||2
1732684320000|2024-11-27 05:12:00|||||||||1
1732684370000|2024-11-27 05:12:50|||||||||1
1732684380000|2024-11-27 05:13:00|||||||||17
1732684390000|2024-11-27 05:13:10|||||||||20
1732684400000|2024-11-27 05:13:20|||||||||20
1732684410000|2024-11-27 05:13:30|||||||||20
1732684420000|2024-11-27 05:13:40|||||||||1
1732684430000|2024-11-27 05:13:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|161
1732684450000|2024-11-27 05:14:10|||||||||191
1732684500000|2024-11-27 05:15:00|||||||||204
1732684530000|2024-11-27 05:15:30|||||||||6
1732684550000|2024-11-27 05:15:50|||||||||3
1732684560000|2024-11-27 05:16:00|||||||||1
1732684590000|2024-11-27 05:16:30|||||||||2
1732684610000|2024-11-27 05:16:50|||||||||3
1732684740000|2024-11-27 05:19:00|||||||||132
1732684760000|2024-11-27 05:19:20|||||||||1
1732684820000|2024-11-27 05:20:20|||||||||1
1732684880000|2024-11-27 05:21:20|||||||||101
1732684940000|2024-11-27 05:22:20|||||||||101
1732684960000|2024-11-27 05:22:40|||||||||6
1732684980000|2024-11-27 05:23:00|||||||||4
1732684990000|2024-11-27 05:23:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|206
1732685010000|2024-11-27 05:23:30|||||||||6
1732685040000|2024-11-27 05:24:00|||||||||1
1732685060000|2024-11-27 05:24:20|||||||||1
1732685100000|2024-11-27 05:25:00|||||||||1
1732685120000|2024-11-27 05:25:20|||||||||20
1732685130000|2024-11-27 05:25:30|||||||||5
1732685150000|2024-11-27 05:25:50|||||||||2
1732685180000|2024-11-27 05:26:20|||||||||7
1732685220000|2024-11-27 05:27:00|||||||||50
1732685230000|2024-11-27 05:27:10|||||||||1
1732685240000|2024-11-27 05:27:20|||||||||2
1732685330000|2024-11-27 05:28:50|||||||||2
1732685360000|2024-11-27 05:29:20|||||||||1
1732685400000|2024-11-27 05:30:00|||||||||2
1732685420000|2024-11-27 05:30:20|||||||||1
1732685470000|2024-11-27 05:31:10|||||||||6
1732685480000|2024-11-27 05:31:20|||||||||1
1732685670000|2024-11-27 05:34:30|||||||||3
1732685680000|2024-11-27 05:34:40|||||||||5
1732685690000|2024-11-27 05:34:50|11058.3|11054.3|11059|11055|11059|11055|11057.5|11053.5|183
1732685700000|2024-11-27 05:35:00|||||||||1
1732685740000|2024-11-27 05:35:40|||||||||1
1732685760000|2024-11-27 05:36:00|||||||||2500
1732685780000|2024-11-27 05:36:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1732685800000|2024-11-27 05:36:40|11059|11055|11059|11055|11059|11055|11059|11055|2
1732685820000|2024-11-27 05:37:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|73
1732685830000|2024-11-27 05:37:10|||||||||10
1732685840000|2024-11-27 05:37:20|||||||||50
1732685850000|2024-11-27 05:37:30|||||||||34
1732685870000|2024-11-27 05:37:50|||||||||26
1732685880000|2024-11-27 05:38:00|||||||||4
1732685890000|2024-11-27 05:38:10|||||||||4
1732685900000|2024-11-27 05:38:20|||||||||1
1732685910000|2024-11-27 05:38:30|||||||||4
1732685920000|2024-11-27 05:38:40|11058.3|11054.3|11057.5|11053.5|11058.3|11054.3|11057.5|11053.5|133
1732685930000|2024-11-27 05:38:50|||||||||2
1732685940000|2024-11-27 05:39:00|11059|11055|11059|11055|11059|11055|11059|11055|31
1732685970000|2024-11-27 05:39:30|||||||||2
1732685980000|2024-11-27 05:39:40|||||||||1
1732685990000|2024-11-27 05:39:50|||||||||1
1732686130000|2024-11-27 05:42:10|||||||||1
1732686170000|2024-11-27 05:42:50|||||||||5
1732686180000|2024-11-27 05:43:00|||||||||1
1732686190000|2024-11-27 05:43:10|||||||||27
1732686200000|2024-11-27 05:43:20|||||||||4
1732686220000|2024-11-27 05:43:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|156
1732686230000|2024-11-27 05:43:50|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|19
1732686240000|2024-11-27 05:44:00|||||||||6
1732686330000|2024-11-27 05:45:30|||||||||49
1732686360000|2024-11-27 05:46:00|||||||||24
1732686370000|2024-11-27 05:46:10|||||||||8
1732686390000|2024-11-27 05:46:30|||||||||43
1732686400000|2024-11-27 05:46:40|||||||||8
1732686420000|2024-11-27 05:47:00|||||||||5
1732686440000|2024-11-27 05:47:20|||||||||1
1732686470000|2024-11-27 05:47:50|||||||||2
1732686510000|2024-11-27 05:48:30|||||||||1
1732686540000|2024-11-27 05:49:00|||||||||1
1732686550000|2024-11-27 05:49:10|||||||||7
1732686560000|2024-11-27 05:49:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|4
1732686580000|2024-11-27 05:49:40|||||||||2
1732686590000|2024-11-27 05:49:50|||||||||1
1732686620000|2024-11-27 05:50:20|||||||||1
1732686640000|2024-11-27 05:50:40|||||||||1
1732686650000|2024-11-27 05:50:50|||||||||1
1732686670000|2024-11-27 05:51:10|||||||||1
1732686710000|2024-11-27 05:51:50|||||||||1
1732686740000|2024-11-27 05:52:20|||||||||1
1732686820000|2024-11-27 05:53:40|||||||||1
1732686860000|2024-11-27 05:54:20|||||||||1
1732686890000|2024-11-27 05:54:50|||||||||4
1732686920000|2024-11-27 05:55:20|||||||||1
1732686940000|2024-11-27 05:55:40|||||||||1
1732686960000|2024-11-27 05:56:00|||||||||13
1732686970000|2024-11-27 05:56:10|||||||||1
1732686990000|2024-11-27 05:56:30|||||||||1
1732687000000|2024-11-27 05:56:40|||||||||1
1732687030000|2024-11-27 05:57:10|||||||||1
1732687060000|2024-11-27 05:57:40|||||||||1
1732687070000|2024-11-27 05:57:50|||||||||1
1732687100000|2024-11-27 05:58:20|||||||||8
1732687110000|2024-11-27 05:58:30|||||||||1
1732687130000|2024-11-27 05:58:50|||||||||1
1732687190000|2024-11-27 05:59:50|||||||||2
1732687300000|2024-11-27 06:01:40|||||||||15
1732687370000|2024-11-27 06:02:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|77
1732687380000|2024-11-27 06:03:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|131
1732687400000|2024-11-27 06:03:20|||||||||27
1732687460000|2024-11-27 06:04:20|||||||||1
1732687470000|2024-11-27 06:04:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|171
1732687490000|2024-11-27 06:04:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|145
1732687500000|2024-11-27 06:05:00|||||||||124
1732687520000|2024-11-27 06:05:20|||||||||9
1732687530000|2024-11-27 06:05:30|||||||||5
1732687560000|2024-11-27 06:06:00|||||||||8
1732687580000|2024-11-27 06:06:20|||||||||19
1732687590000|2024-11-27 06:06:30|11059|11055|11059|11055|11059|11055|11059|11055|89
1732687600000|2024-11-27 06:06:40|||||||||5
1732687610000|2024-11-27 06:06:50|||||||||2
1732687620000|2024-11-27 06:07:00|||||||||1
1732687670000|2024-11-27 06:07:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|9
1732687680000|2024-11-27 06:08:00|||||||||1
1732687750000|2024-11-27 06:09:10|||||||||500
1732687760000|2024-11-27 06:09:20|||||||||45
1732687800000|2024-11-27 06:10:00|||||||||23
1732687830000|2024-11-27 06:10:30|||||||||11
1732687850000|2024-11-27 06:10:50|||||||||6
1732687860000|2024-11-27 06:11:00|||||||||2
1732687890000|2024-11-27 06:11:30|||||||||1
1732687920000|2024-11-27 06:12:00|||||||||1
1732687950000|2024-11-27 06:12:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|16
1732687960000|2024-11-27 06:12:40|||||||||11
1732688040000|2024-11-27 06:14:00|||||||||9
1732688100000|2024-11-27 06:15:00|||||||||1
1732688160000|2024-11-27 06:16:00|||||||||1
1732688220000|2024-11-27 06:17:00|||||||||1
1732688290000|2024-11-27 06:18:10|||||||||1
1732688340000|2024-11-27 06:19:00|||||||||542
1732688350000|2024-11-27 06:19:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|263
1732688360000|2024-11-27 06:19:20|||||||||16
1732688420000|2024-11-27 06:20:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|198
1732688440000|2024-11-27 06:20:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|102
1732688450000|2024-11-27 06:20:50|||||||||4
1732688460000|2024-11-27 06:21:00|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|14
1732688500000|2024-11-27 06:21:40|||||||||3
1732688510000|2024-11-27 06:21:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|7
1732688540000|2024-11-27 06:22:20|||||||||3
1732688560000|2024-11-27 06:22:40|||||||||1
1732688570000|2024-11-27 06:22:50|||||||||109
1732688590000|2024-11-27 06:23:10|||||||||9
1732688610000|2024-11-27 06:23:30|||||||||10
1732688620000|2024-11-27 06:23:40|||||||||1
1732688630000|2024-11-27 06:23:50|||||||||13
1732688640000|2024-11-27 06:24:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|83
1732688650000|2024-11-27 06:24:10|||||||||1
1732688690000|2024-11-27 06:24:50|||||||||1
1732688730000|2024-11-27 06:25:30|||||||||50
1732688740000|2024-11-27 06:25:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|80
1732688750000|2024-11-27 06:25:50|||||||||8
1732688760000|2024-11-27 06:26:00|||||||||8
1732688770000|2024-11-27 06:26:10|||||||||40
1732688780000|2024-11-27 06:26:20|||||||||2
1732688790000|2024-11-27 06:26:30|||||||||100
1732688800000|2024-11-27 06:26:40|||||||||10
1732688810000|2024-11-27 06:26:50|||||||||27
1732688820000|2024-11-27 06:27:00|||||||||169
1732688830000|2024-11-27 06:27:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|100
1732688840000|2024-11-27 06:27:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|29
1732688850000|2024-11-27 06:27:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|180
1732688860000|2024-11-27 06:27:40|||||||||60
1732688880000|2024-11-27 06:28:00|||||||||152
1732688890000|2024-11-27 06:28:10|||||||||171
1732688900000|2024-11-27 06:28:20|||||||||21
1732688950000|2024-11-27 06:29:10|||||||||1
1732688960000|2024-11-27 06:29:20|||||||||102
1732688980000|2024-11-27 06:29:40|||||||||63
1732688990000|2024-11-27 06:29:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|54
1732689010000|2024-11-27 06:30:10|||||||||28
1732689020000|2024-11-27 06:30:20|||||||||1
1732689030000|2024-11-27 06:30:30|||||||||5
1732689040000|2024-11-27 06:30:40|||||||||2
1732689080000|2024-11-27 06:31:20|||||||||14
1732689090000|2024-11-27 06:31:30|||||||||30
1732689120000|2024-11-27 06:32:00|||||||||13
1732689130000|2024-11-27 06:32:10|||||||||6
1732689150000|2024-11-27 06:32:30|||||||||2
1732689160000|2024-11-27 06:32:40|||||||||1
1732689170000|2024-11-27 06:32:50|||||||||1
1732689180000|2024-11-27 06:33:00|||||||||116
1732689190000|2024-11-27 06:33:10|||||||||41
1732689200000|2024-11-27 06:33:20|||||||||32
1732689210000|2024-11-27 06:33:30|||||||||11
1732689240000|2024-11-27 06:34:00|||||||||4
1732689250000|2024-11-27 06:34:10|||||||||12
1732689260000|2024-11-27 06:34:20|||||||||3
1732689270000|2024-11-27 06:34:30|||||||||3
1732689280000|2024-11-27 06:34:40|||||||||1
1732689300000|2024-11-27 06:35:00|||||||||5
1732689310000|2024-11-27 06:35:10|||||||||1
1732689330000|2024-11-27 06:35:30|||||||||28
1732689340000|2024-11-27 06:35:40|||||||||2
1732689350000|2024-11-27 06:35:50|||||||||1
1732689360000|2024-11-27 06:36:00|||||||||2
1732689390000|2024-11-27 06:36:30|||||||||1
1732689410000|2024-11-27 06:36:50|||||||||1
1732689420000|2024-11-27 06:37:00|||||||||2
1732689430000|2024-11-27 06:37:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|331
1732689440000|2024-11-27 06:37:20|||||||||1
1732689450000|2024-11-27 06:37:30|||||||||8
1732689460000|2024-11-27 06:37:40|||||||||1
1732689470000|2024-11-27 06:37:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|305
1732689480000|2024-11-27 06:38:00|||||||||4
1732689520000|2024-11-27 06:38:40|||||||||50
1732689540000|2024-11-27 06:39:00|||||||||31
1732689570000|2024-11-27 06:39:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1732689580000|2024-11-27 06:39:40|||||||||50
1732689600000|2024-11-27 06:40:00|||||||||9
1732689610000|2024-11-27 06:40:10|||||||||9
1732689620000|2024-11-27 06:40:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|32
1732689650000|2024-11-27 06:40:50|||||||||1
1732689660000|2024-11-27 06:41:00|||||||||310
1732689710000|2024-11-27 06:41:50|||||||||3
1732689740000|2024-11-27 06:42:20|||||||||2
1732689760000|2024-11-27 06:42:40|||||||||323
1732689780000|2024-11-27 06:43:00|||||||||31
1732689810000|2024-11-27 06:43:30|||||||||2
1732689840000|2024-11-27 06:44:00|||||||||1
1732689870000|2024-11-27 06:44:30|||||||||1
1732689880000|2024-11-27 06:44:40|||||||||501
1732689890000|2024-11-27 06:44:50|||||||||22
1732689900000|2024-11-27 06:45:00|||||||||33
1732689920000|2024-11-27 06:45:20|||||||||13
1732689930000|2024-11-27 06:45:30|||||||||123
1732689940000|2024-11-27 06:45:40|||||||||1
1732689950000|2024-11-27 06:45:50|||||||||12
1732689960000|2024-11-27 06:46:00|||||||||5
1732689990000|2024-11-27 06:46:30|||||||||2
1732690000000|2024-11-27 06:46:40|||||||||5
1732690010000|2024-11-27 06:46:50|||||||||2
1732690020000|2024-11-27 06:47:00|||||||||1
1732690070000|2024-11-27 06:47:50|||||||||2
1732690080000|2024-11-27 06:48:00|||||||||19
1732690100000|2024-11-27 06:48:20|||||||||41
1732690130000|2024-11-27 06:48:50|||||||||1
1732690140000|2024-11-27 06:49:00|||||||||50
1732690150000|2024-11-27 06:49:10|||||||||1
1732690160000|2024-11-27 06:49:20|||||||||1
1732690170000|2024-11-27 06:49:30|||||||||1
1732690180000|2024-11-27 06:49:40|||||||||164
1732690190000|2024-11-27 06:49:50|||||||||25
1732690200000|2024-11-27 06:50:00|||||||||2
1732690220000|2024-11-27 06:50:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|99
1732690240000|2024-11-27 06:50:40|||||||||18
1732690250000|2024-11-27 06:50:50|||||||||41
1732690260000|2024-11-27 06:51:00|||||||||102
1732690290000|2024-11-27 06:51:30|||||||||2
1732690310000|2024-11-27 06:51:50|||||||||1
1732690320000|2024-11-27 06:52:00|||||||||47
1732690330000|2024-11-27 06:52:10|||||||||1
1732690340000|2024-11-27 06:52:20|||||||||53
1732690390000|2024-11-27 06:53:10|||||||||67
1732690400000|2024-11-27 06:53:20|||||||||31
1732690410000|2024-11-27 06:53:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|71
1732690420000|2024-11-27 06:53:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|25
1732690440000|2024-11-27 06:54:00|||||||||1
1732690470000|2024-11-27 06:54:30|||||||||57
1732690480000|2024-11-27 06:54:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|140
1732690490000|2024-11-27 06:54:50|||||||||80
1732690550000|2024-11-27 06:55:50|||||||||23
1732690560000|2024-11-27 06:56:00|||||||||2
1732690570000|2024-11-27 06:56:10|||||||||250
1732690590000|2024-11-27 06:56:30|||||||||1
1732690600000|2024-11-27 06:56:40|||||||||1
1732690620000|2024-11-27 06:57:00|||||||||1
1732690650000|2024-11-27 06:57:30|||||||||2
1732690660000|2024-11-27 06:57:40|||||||||3
1732690670000|2024-11-27 06:57:50|||||||||51
1732690680000|2024-11-27 06:58:00|||||||||1
1732690690000|2024-11-27 06:58:10|||||||||1
1732690710000|2024-11-27 06:58:30|||||||||19
1732690720000|2024-11-27 06:58:40|||||||||5
1732690730000|2024-11-27 06:58:50|||||||||1
1732690740000|2024-11-27 06:59:00|||||||||2
1732690770000|2024-11-27 06:59:30|||||||||1
1732690790000|2024-11-27 06:59:50|||||||||155
1732690800000|2024-11-27 07:00:00|||||||||5
1732690810000|2024-11-27 07:00:10|||||||||8
1732690830000|2024-11-27 07:00:30|||||||||4
1732690850000|2024-11-27 07:00:50|||||||||3
1732690860000|2024-11-27 07:01:00|||||||||13
1732690870000|2024-11-27 07:01:10|||||||||18
1732690880000|2024-11-27 07:01:20|||||||||17
1732690890000|2024-11-27 07:01:30|||||||||1
1732690900000|2024-11-27 07:01:40|||||||||1
1732690910000|2024-11-27 07:01:50|||||||||2
1732690920000|2024-11-27 07:02:00|||||||||1
1732690930000|2024-11-27 07:02:10|||||||||1
1732690950000|2024-11-27 07:02:30|||||||||26
1732690960000|2024-11-27 07:02:40|||||||||1
1732690970000|2024-11-27 07:02:50|||||||||1
1732690990000|2024-11-27 07:03:10|||||||||1
1732691000000|2024-11-27 07:03:20|||||||||10
1732691010000|2024-11-27 07:03:30|||||||||4
1732691020000|2024-11-27 07:03:40|||||||||20
1732691030000|2024-11-27 07:03:50|||||||||1
1732691040000|2024-11-27 07:04:00|||||||||1
1732691060000|2024-11-27 07:04:20|||||||||2
1732691070000|2024-11-27 07:04:30|||||||||2
1732691090000|2024-11-27 07:04:50|||||||||2
1732691130000|2024-11-27 07:05:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|32
1732691140000|2024-11-27 07:05:40|||||||||2
1732691150000|2024-11-27 07:05:50|||||||||7
1732691160000|2024-11-27 07:06:00|||||||||95
1732691180000|2024-11-27 07:06:20|||||||||18
1732691190000|2024-11-27 07:06:30|||||||||5
1732691210000|2024-11-27 07:06:50|||||||||1
1732691220000|2024-11-27 07:07:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|85
1732691240000|2024-11-27 07:07:20|||||||||10
1732691250000|2024-11-27 07:07:30|||||||||1
1732691260000|2024-11-27 07:07:40|||||||||1
1732691270000|2024-11-27 07:07:50|||||||||1
1732691280000|2024-11-27 07:08:00|||||||||3
1732691310000|2024-11-27 07:08:30|||||||||2
1732691320000|2024-11-27 07:08:40|||||||||5
1732691330000|2024-11-27 07:08:50|||||||||3
1732691340000|2024-11-27 07:09:00|||||||||19
1732691350000|2024-11-27 07:09:10|||||||||54
1732691360000|2024-11-27 07:09:20|||||||||2
1732691370000|2024-11-27 07:09:30|||||||||26
1732691390000|2024-11-27 07:09:50|||||||||2
1732691400000|2024-11-27 07:10:00|||||||||10
1732691420000|2024-11-27 07:10:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|4
1732691430000|2024-11-27 07:10:30|||||||||1
1732691440000|2024-11-27 07:10:40|||||||||1
1732691450000|2024-11-27 07:10:50|||||||||4
1732691460000|2024-11-27 07:11:00|||||||||1
1732691490000|2024-11-27 07:11:30|||||||||1
1732691500000|2024-11-27 07:11:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|546
1732691520000|2024-11-27 07:12:00|||||||||15
1732691550000|2024-11-27 07:12:30|||||||||2
1732691560000|2024-11-27 07:12:40|||||||||276
1732691570000|2024-11-27 07:12:50|||||||||313
1732691580000|2024-11-27 07:13:00|||||||||1
1732691590000|2024-11-27 07:13:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|7
1732691600000|2024-11-27 07:13:20|||||||||1
1732691620000|2024-11-27 07:13:40|||||||||5
1732691630000|2024-11-27 07:13:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|46
1732691640000|2024-11-27 07:14:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|39
1732691650000|2024-11-27 07:14:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|40
1732691660000|2024-11-27 07:14:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|37
1732691670000|2024-11-27 07:14:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|80
1732691690000|2024-11-27 07:14:50|||||||||5
1732691700000|2024-11-27 07:15:00|||||||||1
1732691710000|2024-11-27 07:15:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|167
1732691720000|2024-11-27 07:15:20|||||||||4
1732691730000|2024-11-27 07:15:30|||||||||13
1732691750000|2024-11-27 07:15:50|||||||||1
1732691760000|2024-11-27 07:16:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|61
1732691770000|2024-11-27 07:16:10|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|82
1732691780000|2024-11-27 07:16:20|||||||||101
1732691810000|2024-11-27 07:16:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|20
1732691820000|2024-11-27 07:17:00|||||||||5
1732691830000|2024-11-27 07:17:10|||||||||1
1732691850000|2024-11-27 07:17:30|||||||||1
1732691870000|2024-11-27 07:17:50|||||||||10
1732691880000|2024-11-27 07:18:00|||||||||1
1732691920000|2024-11-27 07:18:40|||||||||1
1732691930000|2024-11-27 07:18:50|||||||||1
1732691940000|2024-11-27 07:19:00|||||||||58
1732691970000|2024-11-27 07:19:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|122
1732691980000|2024-11-27 07:19:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|38
1732691990000|2024-11-27 07:19:50|||||||||285
1732692000000|2024-11-27 07:20:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|103
1732692010000|2024-11-27 07:20:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|79
1732692020000|2024-11-27 07:20:20|||||||||20
1732692030000|2024-11-27 07:20:30|||||||||11
1732692040000|2024-11-27 07:20:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|100
1732692050000|2024-11-27 07:20:50|||||||||5
1732692060000|2024-11-27 07:21:00|||||||||5
1732692070000|2024-11-27 07:21:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|6
1732692090000|2024-11-27 07:21:30|||||||||1
1732692100000|2024-11-27 07:21:40|||||||||2
1732692110000|2024-11-27 07:21:50|||||||||1
1732692120000|2024-11-27 07:22:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11
1732692130000|2024-11-27 07:22:10|||||||||44
1732692140000|2024-11-27 07:22:20|||||||||19
1732692180000|2024-11-27 07:23:00|||||||||19
1732692200000|2024-11-27 07:23:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|66
1732692210000|2024-11-27 07:23:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|32
1732692230000|2024-11-27 07:23:50|||||||||1
1732692240000|2024-11-27 07:24:00|||||||||7
1732692250000|2024-11-27 07:24:10|||||||||3
1732692260000|2024-11-27 07:24:20|||||||||16
1732692270000|2024-11-27 07:24:30|||||||||1
1732692290000|2024-11-27 07:24:50|||||||||20
1732692300000|2024-11-27 07:25:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|164
1732692310000|2024-11-27 07:25:10|||||||||115
1732692330000|2024-11-27 07:25:30|||||||||3
1732692340000|2024-11-27 07:25:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|12
1732692350000|2024-11-27 07:25:50|||||||||124
1732692360000|2024-11-27 07:26:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|87
1732692370000|2024-11-27 07:26:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|7
1732692390000|2024-11-27 07:26:30|||||||||5
1732692410000|2024-11-27 07:26:50|||||||||5
1732692420000|2024-11-27 07:27:00|||||||||26
1732692440000|2024-11-27 07:27:20|||||||||63
1732692450000|2024-11-27 07:27:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|72
1732692460000|2024-11-27 07:27:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|31
1732692470000|2024-11-27 07:27:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|105
1732692480000|2024-11-27 07:28:00|||||||||2
1732692490000|2024-11-27 07:28:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|40
1732692510000|2024-11-27 07:28:30|||||||||1
1732692540000|2024-11-27 07:29:00|||||||||16
1732692550000|2024-11-27 07:29:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|56
1732692560000|2024-11-27 07:29:20|||||||||104
1732692570000|2024-11-27 07:29:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|47
1732692600000|2024-11-27 07:30:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|26
1732692630000|2024-11-27 07:30:30|||||||||1
1732692650000|2024-11-27 07:30:50|||||||||1
1732692660000|2024-11-27 07:31:00|||||||||2
1732692680000|2024-11-27 07:31:20|||||||||171
1732692690000|2024-11-27 07:31:30|||||||||1
1732692700000|2024-11-27 07:31:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|255
1732692710000|2024-11-27 07:31:50|||||||||1
1732692720000|2024-11-27 07:32:00|||||||||1
1732692730000|2024-11-27 07:32:10|||||||||75
1732692750000|2024-11-27 07:32:30|||||||||1
1732692760000|2024-11-27 07:32:40|||||||||19
1732692770000|2024-11-27 07:32:50|||||||||27
1732692780000|2024-11-27 07:33:00|||||||||17
1732692790000|2024-11-27 07:33:10|||||||||9
1732692800000|2024-11-27 07:33:20|11070|11066|11070|11066|11070|11066|11070|11066|68
1732692810000|2024-11-27 07:33:30|||||||||3
1732692820000|2024-11-27 07:33:40|||||||||59
1732692830000|2024-11-27 07:33:50|||||||||6
1732692840000|2024-11-27 07:34:00|||||||||62
1732692860000|2024-11-27 07:34:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|228
1732692870000|2024-11-27 07:34:30|||||||||7
1732692880000|2024-11-27 07:34:40|||||||||100
1732692900000|2024-11-27 07:35:00|||||||||4
1732692910000|2024-11-27 07:35:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|413
1732692920000|2024-11-27 07:35:20|11070|11066|11070|11066|11070|11066|11070|11066|361
1732692930000|2024-11-27 07:35:30|||||||||47
1732692950000|2024-11-27 07:35:50|||||||||2
1732692960000|2024-11-27 07:36:00|||||||||1
1732692990000|2024-11-27 07:36:30|||||||||2
1732693010000|2024-11-27 07:36:50|||||||||2
1732693020000|2024-11-27 07:37:00|||||||||190
1732693030000|2024-11-27 07:37:10|||||||||10
1732693040000|2024-11-27 07:37:20|||||||||1
1732693080000|2024-11-27 07:38:00|||||||||18
1732693110000|2024-11-27 07:38:30|||||||||7
1732693120000|2024-11-27 07:38:40|||||||||7
1732693140000|2024-11-27 07:39:00|||||||||5
1732693150000|2024-11-27 07:39:10|||||||||30
1732693170000|2024-11-27 07:39:30|||||||||12
1732693190000|2024-11-27 07:39:50|||||||||15
1732693200000|2024-11-27 07:40:00|||||||||103
1732693230000|2024-11-27 07:40:30|||||||||20
1732693240000|2024-11-27 07:40:40|||||||||1
1732693250000|2024-11-27 07:40:50|||||||||18
1732693260000|2024-11-27 07:41:00|||||||||2
1732693270000|2024-11-27 07:41:10|||||||||1
1732693280000|2024-11-27 07:41:20|||||||||150
1732693290000|2024-11-27 07:41:30|||||||||2
1732693300000|2024-11-27 07:41:40|||||||||2
1732693310000|2024-11-27 07:41:50|||||||||2
1732693320000|2024-11-27 07:42:00|||||||||15
1732693340000|2024-11-27 07:42:20|||||||||121
1732693370000|2024-11-27 07:42:50|||||||||1
1732693380000|2024-11-27 07:43:00|||||||||1
1732693390000|2024-11-27 07:43:10|||||||||38
1732693400000|2024-11-27 07:43:20|||||||||18
1732693420000|2024-11-27 07:43:40|||||||||2
1732693440000|2024-11-27 07:44:00|||||||||2
1732693450000|2024-11-27 07:44:10|||||||||64
1732693460000|2024-11-27 07:44:20|||||||||1
1732693470000|2024-11-27 07:44:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|104
1732693480000|2024-11-27 07:44:40|||||||||21
1732693490000|2024-11-27 07:44:50|||||||||268
1732693500000|2024-11-27 07:45:00|||||||||63
1732693510000|2024-11-27 07:45:10|||||||||28
1732693520000|2024-11-27 07:45:20|||||||||5
1732693530000|2024-11-27 07:45:30|||||||||1
1732693550000|2024-11-27 07:45:50|||||||||20
1732693560000|2024-11-27 07:46:00|||||||||30
1732693570000|2024-11-27 07:46:10|||||||||151
1732693580000|2024-11-27 07:46:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|707
1732693590000|2024-11-27 07:46:30|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|296
1732693600000|2024-11-27 07:46:40|||||||||31
1732693610000|2024-11-27 07:46:50|||||||||1
1732693620000|2024-11-27 07:47:00|||||||||27
1732693630000|2024-11-27 07:47:10|||||||||1
1732693650000|2024-11-27 07:47:30|||||||||1
1732693670000|2024-11-27 07:47:50|||||||||1
1732693680000|2024-11-27 07:48:00|||||||||612
1732693690000|2024-11-27 07:48:10|||||||||107
1732693700000|2024-11-27 07:48:20|||||||||1
1732693710000|2024-11-27 07:48:30|||||||||29
1732693720000|2024-11-27 07:48:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|10
1732693740000|2024-11-27 07:49:00|||||||||2
1732693750000|2024-11-27 07:49:10|||||||||19
1732693760000|2024-11-27 07:49:20|||||||||55
1732693770000|2024-11-27 07:49:30|||||||||3
1732693790000|2024-11-27 07:49:50|||||||||3
1732693800000|2024-11-27 07:50:00|||||||||42
1732693820000|2024-11-27 07:50:20|||||||||51
1732693830000|2024-11-27 07:50:30|||||||||4
1732693860000|2024-11-27 07:51:00|||||||||35
1732693880000|2024-11-27 07:51:20|||||||||1
1732693890000|2024-11-27 07:51:30|||||||||1
1732693900000|2024-11-27 07:51:40|||||||||1
1732693910000|2024-11-27 07:51:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|735
1732693920000|2024-11-27 07:52:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|189
1732693930000|2024-11-27 07:52:10|||||||||1
1732693940000|2024-11-27 07:52:20|||||||||35
1732693950000|2024-11-27 07:52:30|||||||||1
1732693960000|2024-11-27 07:52:40|||||||||1
1732693970000|2024-11-27 07:52:50|||||||||1
1732693980000|2024-11-27 07:53:00|||||||||25
1732693990000|2024-11-27 07:53:10|||||||||5
1732694000000|2024-11-27 07:53:20|||||||||1
1732694020000|2024-11-27 07:53:40|||||||||18
1732694030000|2024-11-27 07:53:50|||||||||2
1732694040000|2024-11-27 07:54:00|||||||||22
1732694050000|2024-11-27 07:54:10|||||||||11
1732694070000|2024-11-27 07:54:30|||||||||12
1732694100000|2024-11-27 07:55:00|||||||||21
1732694110000|2024-11-27 07:55:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|223
1732694130000|2024-11-27 07:55:30|||||||||5
1732694140000|2024-11-27 07:55:40|||||||||18
1732694150000|2024-11-27 07:55:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|703
1732694160000|2024-11-27 07:56:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|81
1732694170000|2024-11-27 07:56:10|||||||||164
1732694180000|2024-11-27 07:56:20|||||||||18
1732694190000|2024-11-27 07:56:30|||||||||4
1732694200000|2024-11-27 07:56:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|321
1732694210000|2024-11-27 07:56:50|||||||||2
1732694220000|2024-11-27 07:57:00|||||||||44
1732694250000|2024-11-27 07:57:30|||||||||22
1732694260000|2024-11-27 07:57:40|||||||||30
1732694270000|2024-11-27 07:57:50|||||||||1
1732694280000|2024-11-27 07:58:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|191
1732694290000|2024-11-27 07:58:10|||||||||4
1732694300000|2024-11-27 07:58:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|181
1732694320000|2024-11-27 07:58:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|9
1732694330000|2024-11-27 07:58:50|||||||||3
1732694340000|2024-11-27 07:59:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|323
1732694350000|2024-11-27 07:59:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|138
1732694360000|2024-11-27 07:59:20|||||||||27
1732694370000|2024-11-27 07:59:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|168
1732694380000|2024-11-27 07:59:40|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|100
1732694390000|2024-11-27 07:59:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|44
1732694400000|2024-11-27 08:00:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|84
1732694410000|2024-11-27 08:00:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|42
1732694420000|2024-11-27 08:00:20|||||||||711
1732694430000|2024-11-27 08:00:30|||||||||34
1732694440000|2024-11-27 08:00:40|||||||||52
1732694450000|2024-11-27 08:00:50|||||||||14
1732694460000|2024-11-27 08:01:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|319
1732694470000|2024-11-27 08:01:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|968
1732694480000|2024-11-27 08:01:20|||||||||1
1732694490000|2024-11-27 08:01:30|||||||||118
1732694500000|2024-11-27 08:01:40|||||||||193
1732694510000|2024-11-27 08:01:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|674
1732694520000|2024-11-27 08:02:00|||||||||564
1732694530000|2024-11-27 08:02:10|||||||||57
1732694540000|2024-11-27 08:02:20|||||||||203
1732694550000|2024-11-27 08:02:30|||||||||60
1732694560000|2024-11-27 08:02:40|||||||||9
1732694570000|2024-11-27 08:02:50|||||||||483
1732694580000|2024-11-27 08:03:00|||||||||11
1732694590000|2024-11-27 08:03:10|||||||||101
1732694600000|2024-11-27 08:03:20|||||||||54
1732694610000|2024-11-27 08:03:30|||||||||107
1732694620000|2024-11-27 08:03:40|||||||||93
1732694630000|2024-11-27 08:03:50|||||||||205
1732694640000|2024-11-27 08:04:00|||||||||84
1732694650000|2024-11-27 08:04:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|446
1732694660000|2024-11-27 08:04:20|||||||||26
1732694680000|2024-11-27 08:04:40|||||||||1
1732694690000|2024-11-27 08:04:50|||||||||1
1732694700000|2024-11-27 08:05:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|341
1732694710000|2024-11-27 08:05:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|574
1732694720000|2024-11-27 08:05:20|||||||||157
1732694730000|2024-11-27 08:05:30|||||||||10
1732694740000|2024-11-27 08:05:40|||||||||10
1732694750000|2024-11-27 08:05:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|75
1732694760000|2024-11-27 08:06:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|90
1732694770000|2024-11-27 08:06:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|462
1732694780000|2024-11-27 08:06:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|86
1732694790000|2024-11-27 08:06:30|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|103
1732694800000|2024-11-27 08:06:40|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|145
1732694810000|2024-11-27 08:06:50|||||||||19
1732694820000|2024-11-27 08:07:00|||||||||2
1732694840000|2024-11-27 08:07:20|||||||||251
1732694850000|2024-11-27 08:07:30|||||||||55
1732694860000|2024-11-27 08:07:40|||||||||10
1732694870000|2024-11-27 08:07:50|||||||||603
1732694880000|2024-11-27 08:08:00|||||||||159
1732694890000|2024-11-27 08:08:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|74
1732694900000|2024-11-27 08:08:20|||||||||101
1732694920000|2024-11-27 08:08:40|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|245
1732694930000|2024-11-27 08:08:50|||||||||4
1732694940000|2024-11-27 08:09:00|||||||||2
1732694950000|2024-11-27 08:09:10|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|638
1732694960000|2024-11-27 08:09:20|||||||||15
1732694970000|2024-11-27 08:09:30|||||||||19
1732694980000|2024-11-27 08:09:40|||||||||12
1732694990000|2024-11-27 08:09:50|||||||||59
1732695000000|2024-11-27 08:10:00|||||||||411
1732695010000|2024-11-27 08:10:10|||||||||201
1732695020000|2024-11-27 08:10:20|||||||||18
1732695030000|2024-11-27 08:10:30|||||||||158
1732695040000|2024-11-27 08:10:40|||||||||2
1732695050000|2024-11-27 08:10:50|||||||||7
1732695060000|2024-11-27 08:11:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|36
1732695070000|2024-11-27 08:11:10|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|25
1732695080000|2024-11-27 08:11:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|540
1732695090000|2024-11-27 08:11:30|||||||||154
1732695100000|2024-11-27 08:11:40|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|143
1732695110000|2024-11-27 08:11:50|||||||||31
1732695120000|2024-11-27 08:12:00|||||||||22
1732695130000|2024-11-27 08:12:10|||||||||411
1732695140000|2024-11-27 08:12:20|||||||||6
1732695150000|2024-11-27 08:12:30|||||||||5
1732695160000|2024-11-27 08:12:40|||||||||26
1732695170000|2024-11-27 08:12:50|||||||||5
1732695180000|2024-11-27 08:13:00|||||||||147
1732695190000|2024-11-27 08:13:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|13
1732695200000|2024-11-27 08:13:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|144
1732695210000|2024-11-27 08:13:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|291
1732695220000|2024-11-27 08:13:40|||||||||27
1732695230000|2024-11-27 08:13:50|||||||||18
1732695240000|2024-11-27 08:14:00|||||||||1
1732695250000|2024-11-27 08:14:10|||||||||55
1732695260000|2024-11-27 08:14:20|||||||||21
1732695280000|2024-11-27 08:14:40|||||||||1
1732695290000|2024-11-27 08:14:50|||||||||122
1732695300000|2024-11-27 08:15:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|413
1732695310000|2024-11-27 08:15:10|||||||||25
1732695320000|2024-11-27 08:15:20|||||||||152
1732695330000|2024-11-27 08:15:30|||||||||1030
1732695340000|2024-11-27 08:15:40|||||||||171
1732695350000|2024-11-27 08:15:50|||||||||186
1732695360000|2024-11-27 08:16:00|||||||||28
1732695370000|2024-11-27 08:16:10|||||||||104
1732695380000|2024-11-27 08:16:20|||||||||2
1732695390000|2024-11-27 08:16:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|550
1732695400000|2024-11-27 08:16:40|||||||||32
1732695410000|2024-11-27 08:16:50|||||||||21
1732695420000|2024-11-27 08:17:00|||||||||53
1732695430000|2024-11-27 08:17:10|||||||||129
1732695440000|2024-11-27 08:17:20|||||||||41
1732695450000|2024-11-27 08:17:30|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|346
1732695460000|2024-11-27 08:17:40|||||||||18
1732695470000|2024-11-27 08:17:50|||||||||10
1732695480000|2024-11-27 08:18:00|||||||||1
1732695490000|2024-11-27 08:18:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|258
1732695500000|2024-11-27 08:18:20|||||||||100
1732695510000|2024-11-27 08:18:30|||||||||24
1732695520000|2024-11-27 08:18:40|||||||||7
1732695530000|2024-11-27 08:18:50|||||||||36
1732695540000|2024-11-27 08:19:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|17
1732695550000|2024-11-27 08:19:10|||||||||21
1732695560000|2024-11-27 08:19:20|||||||||54
1732695570000|2024-11-27 08:19:30|||||||||7
1732695580000|2024-11-27 08:19:40|||||||||117
1732695590000|2024-11-27 08:19:50|||||||||3
1732695600000|2024-11-27 08:20:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|190
1732695610000|2024-11-27 08:20:10|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|244
1732695620000|2024-11-27 08:20:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|291
1732695630000|2024-11-27 08:20:30|||||||||8
1732695640000|2024-11-27 08:20:40|||||||||155
1732695650000|2024-11-27 08:20:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|64
1732695660000|2024-11-27 08:21:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|211
1732695670000|2024-11-27 08:21:10|||||||||28
1732695680000|2024-11-27 08:21:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|94
1732695690000|2024-11-27 08:21:30|||||||||120
1732695700000|2024-11-27 08:21:40|||||||||104
1732695710000|2024-11-27 08:21:50|||||||||26
1732695720000|2024-11-27 08:22:00|||||||||11
1732695740000|2024-11-27 08:22:20|||||||||124
1732695750000|2024-11-27 08:22:30|||||||||124
1732695760000|2024-11-27 08:22:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|27
1732695770000|2024-11-27 08:22:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|670
1732695780000|2024-11-27 08:23:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|309
1732695800000|2024-11-27 08:23:20|||||||||29
1732695810000|2024-11-27 08:23:30|||||||||92
1732695820000|2024-11-27 08:23:40|||||||||38
1732695830000|2024-11-27 08:23:50|||||||||39
1732695840000|2024-11-27 08:24:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|196
1732695850000|2024-11-27 08:24:10|||||||||97
1732695860000|2024-11-27 08:24:20|||||||||563
1732695870000|2024-11-27 08:24:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|138
1732695880000|2024-11-27 08:24:40|||||||||7
1732695890000|2024-11-27 08:24:50|||||||||503
1732695900000|2024-11-27 08:25:00|||||||||22
1732695910000|2024-11-27 08:25:10|||||||||180
1732695920000|2024-11-27 08:25:20|||||||||6016
1732695930000|2024-11-27 08:25:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|62
1732695940000|2024-11-27 08:25:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|206
1732695950000|2024-11-27 08:25:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|19
1732695960000|2024-11-27 08:26:00|||||||||655
1732695970000|2024-11-27 08:26:10|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1567
1732695980000|2024-11-27 08:26:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|142
1732695990000|2024-11-27 08:26:30|||||||||19
1732696000000|2024-11-27 08:26:40|||||||||356
1732696010000|2024-11-27 08:26:50|||||||||3
1732696020000|2024-11-27 08:27:00|||||||||455
1732696030000|2024-11-27 08:27:10|||||||||1
1732696040000|2024-11-27 08:27:20|||||||||19
1732696050000|2024-11-27 08:27:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|339
1732696060000|2024-11-27 08:27:40|||||||||194
1732696070000|2024-11-27 08:27:50|||||||||7
1732696080000|2024-11-27 08:28:00|||||||||1
1732696090000|2024-11-27 08:28:10|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|163
1732696100000|2024-11-27 08:28:20|||||||||401
1732748400000|2024-11-27 23:00:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|8
1732748430000|2024-11-27 23:00:30|||||||||59
1732748450000|2024-11-27 23:00:50|||||||||9
1732748460000|2024-11-27 23:01:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|126
1732748470000|2024-11-27 23:01:10|||||||||5
1732748480000|2024-11-27 23:01:20|||||||||13
1732748490000|2024-11-27 23:01:30|||||||||11
1732748510000|2024-11-27 23:01:50|||||||||123
1732748530000|2024-11-27 23:02:10|11077|11073|11077|11073|11077|11073|11077|11073|34
1732748540000|2024-11-27 23:02:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|4
1732748550000|2024-11-27 23:02:30|11077|11073|11077.8|11073.8|11077.8|11073.8|11077|11073|6
1732748560000|2024-11-27 23:02:40|||||||||29
1732748600000|2024-11-27 23:03:20|||||||||2
1732748620000|2024-11-27 23:03:40|||||||||532
1732748630000|2024-11-27 23:03:50|||||||||66
1732748640000|2024-11-27 23:04:00|||||||||1
1732748650000|2024-11-27 23:04:10|||||||||1
1732748670000|2024-11-27 23:04:30|||||||||3
1732748690000|2024-11-27 23:04:50|||||||||4
1732748700000|2024-11-27 23:05:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|220
1732748750000|2024-11-27 23:05:50|||||||||9
1732748780000|2024-11-27 23:06:20|||||||||2
1732748810000|2024-11-27 23:06:50|||||||||20
1732748830000|2024-11-27 23:07:10|||||||||7
1732748840000|2024-11-27 23:07:20|||||||||5
1732748850000|2024-11-27 23:07:30|||||||||1
1732748880000|2024-11-27 23:08:00|||||||||2
1732748910000|2024-11-27 23:08:30|||||||||6
1732748940000|2024-11-27 23:09:00|||||||||3
1732748950000|2024-11-27 23:09:10|||||||||2
1732748960000|2024-11-27 23:09:20|||||||||68
1732748970000|2024-11-27 23:09:30|||||||||6
1732748980000|2024-11-27 23:09:40|||||||||4
1732748990000|2024-11-27 23:09:50|||||||||51
1732749010000|2024-11-27 23:10:10|||||||||67
1732749030000|2024-11-27 23:10:30|||||||||2
1732749040000|2024-11-27 23:10:40|||||||||17
1732749060000|2024-11-27 23:11:00|||||||||325
1732749070000|2024-11-27 23:11:10|||||||||6
1732749080000|2024-11-27 23:11:20|||||||||12
1732749090000|2024-11-27 23:11:30|||||||||41
1732749120000|2024-11-27 23:12:00|||||||||10
1732749130000|2024-11-27 23:12:10|||||||||6
1732749180000|2024-11-27 23:13:00|||||||||2
1732749190000|2024-11-27 23:13:10|||||||||1
1732749220000|2024-11-27 23:13:40|||||||||6
1732749240000|2024-11-27 23:14:00|||||||||2
1732749270000|2024-11-27 23:14:30|||||||||3
1732749290000|2024-11-27 23:14:50|||||||||1
1732749450000|2024-11-27 23:17:30|||||||||23
1732749460000|2024-11-27 23:17:40|||||||||6
1732749480000|2024-11-27 23:18:00|||||||||1
1732749520000|2024-11-27 23:18:40|||||||||2
1732749570000|2024-11-27 23:19:30|||||||||1
1732749580000|2024-11-27 23:19:40|||||||||150
1732749620000|2024-11-27 23:20:20|||||||||4
1732749630000|2024-11-27 23:20:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|336
1732749640000|2024-11-27 23:20:40|||||||||1
1732749650000|2024-11-27 23:20:50|||||||||3
1732749740000|2024-11-27 23:22:20|||||||||7
1732749860000|2024-11-27 23:24:20|||||||||4
1732749910000|2024-11-27 23:25:10|||||||||10
1732749930000|2024-11-27 23:25:30|||||||||3
1732749960000|2024-11-27 23:26:00|||||||||3
1732749970000|2024-11-27 23:26:10|||||||||1
1732750010000|2024-11-27 23:26:50|||||||||1
1732750020000|2024-11-27 23:27:00|||||||||1
1732750080000|2024-11-27 23:28:00|||||||||10
1732750090000|2024-11-27 23:28:10|||||||||5
1732750200000|2024-11-27 23:30:00|||||||||2
1732750220000|2024-11-27 23:30:20|||||||||1
1732750230000|2024-11-27 23:30:30|||||||||4
1732750320000|2024-11-27 23:32:00|||||||||4
1732750440000|2024-11-27 23:34:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|4
1732750450000|2024-11-27 23:34:10|||||||||2
1732750480000|2024-11-27 23:34:40|||||||||1
1732750520000|2024-11-27 23:35:20|||||||||1
1732750550000|2024-11-27 23:35:50|||||||||1
1732750590000|2024-11-27 23:36:30|||||||||2
1732750600000|2024-11-27 23:36:40|||||||||2
1732750610000|2024-11-27 23:36:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|109
1732750620000|2024-11-27 23:37:00|||||||||2
1732750630000|2024-11-27 23:37:10|||||||||13
1732750700000|2024-11-27 23:38:20|||||||||12
1732750710000|2024-11-27 23:38:30|||||||||1
1732750730000|2024-11-27 23:38:50|||||||||6
1732750740000|2024-11-27 23:39:00|||||||||10
1732750750000|2024-11-27 23:39:10|||||||||1
1732750760000|2024-11-27 23:39:20|||||||||1
1732750790000|2024-11-27 23:39:50|||||||||1
1732750800000|2024-11-27 23:40:00|||||||||1
1732750820000|2024-11-27 23:40:20|||||||||1
1732750830000|2024-11-27 23:40:30|||||||||2
1732750840000|2024-11-27 23:40:40|||||||||1
1732750860000|2024-11-27 23:41:00|||||||||5
1732750880000|2024-11-27 23:41:20|||||||||21
1732750900000|2024-11-27 23:41:40|||||||||1
1732750930000|2024-11-27 23:42:10|||||||||1
1732750950000|2024-11-27 23:42:30|||||||||1
1732750980000|2024-11-27 23:43:00|||||||||2
1732751000000|2024-11-27 23:43:20|||||||||1
1732751040000|2024-11-27 23:44:00|||||||||1
1732751080000|2024-11-27 23:44:40|||||||||10
1732751100000|2024-11-27 23:45:00|||||||||30
1732751130000|2024-11-27 23:45:30|||||||||101
1732751160000|2024-11-27 23:46:00|||||||||20
1732751180000|2024-11-27 23:46:20|||||||||1
1732751240000|2024-11-27 23:47:20|||||||||1
1732751330000|2024-11-27 23:48:50|||||||||1
1732751390000|2024-11-27 23:49:50|||||||||2
1732751410000|2024-11-27 23:50:10|||||||||1
1732751490000|2024-11-27 23:51:30|||||||||27
1732751520000|2024-11-27 23:52:00|||||||||10
1732751530000|2024-11-27 23:52:10|||||||||100
1732751570000|2024-11-27 23:52:50|||||||||1
1732751590000|2024-11-27 23:53:10|||||||||5
1732751600000|2024-11-27 23:53:20|||||||||15
1732751630000|2024-11-27 23:53:50|||||||||1
1732751640000|2024-11-27 23:54:00|||||||||2
1732751650000|2024-11-27 23:54:10|||||||||56
1732751660000|2024-11-27 23:54:20|||||||||1
1732751670000|2024-11-27 23:54:30|||||||||1
1732751680000|2024-11-27 23:54:40|||||||||1
1732751690000|2024-11-27 23:54:50|||||||||1
1732751710000|2024-11-27 23:55:10|||||||||2
1732751730000|2024-11-27 23:55:30|||||||||1
1732751740000|2024-11-27 23:55:40|||||||||1
1732751750000|2024-11-27 23:55:50|||||||||1
1732751770000|2024-11-27 23:56:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|26
1732751780000|2024-11-27 23:56:20|||||||||5
1732751790000|2024-11-27 23:56:30|||||||||3
1732751820000|2024-11-27 23:57:00|||||||||31
1732751830000|2024-11-27 23:57:10|||||||||6
1732751840000|2024-11-27 23:57:20|||||||||5
1732751860000|2024-11-27 23:57:40|||||||||4
1732751870000|2024-11-27 23:57:50|||||||||28
1732751880000|2024-11-27 23:58:00|||||||||2
1732751890000|2024-11-27 23:58:10|||||||||2
1732751910000|2024-11-27 23:58:30|||||||||123
1732751920000|2024-11-27 23:58:40|||||||||3
1732751930000|2024-11-27 23:58:50|||||||||2
1732751940000|2024-11-27 23:59:00|||||||||3
1732751960000|2024-11-27 23:59:20|||||||||3
1732751970000|2024-11-27 23:59:30|||||||||3
1732751990000|2024-11-27 23:59:50|||||||||4
1732752000000|2024-11-28 00:00:00|||||||||3
1732752020000|2024-11-28 00:00:20|||||||||1
1732752040000|2024-11-28 00:00:40|||||||||1
1732752050000|2024-11-28 00:00:50|||||||||2
1732752060000|2024-11-28 00:01:00|||||||||4
1732752100000|2024-11-28 00:01:40|||||||||1
1732752110000|2024-11-28 00:01:50|||||||||1
1732752160000|2024-11-28 00:02:40|||||||||2
1732752170000|2024-11-28 00:02:50|||||||||1
1732752230000|2024-11-28 00:03:50|||||||||1
1732752260000|2024-11-28 00:04:20|||||||||1
1732752270000|2024-11-28 00:04:30|||||||||1
1732752280000|2024-11-28 00:04:40|||||||||1
1732752300000|2024-11-28 00:05:00|||||||||1
1732752360000|2024-11-28 00:06:00|||||||||1
1732752380000|2024-11-28 00:06:20|||||||||1
1732752390000|2024-11-28 00:06:30|||||||||1
1732752400000|2024-11-28 00:06:40|||||||||25
1732752410000|2024-11-28 00:06:50|||||||||4
1732752430000|2024-11-28 00:07:10|||||||||21
1732752440000|2024-11-28 00:07:20|||||||||1
1732752450000|2024-11-28 00:07:30|||||||||2
1732752490000|2024-11-28 00:08:10|||||||||2
1732752500000|2024-11-28 00:08:20|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|299
1732752510000|2024-11-28 00:08:30|||||||||9
1732752520000|2024-11-28 00:08:40|||||||||2
1732752530000|2024-11-28 00:08:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|114
1732752540000|2024-11-28 00:09:00|||||||||3
1732752550000|2024-11-28 00:09:10|||||||||9
1732752560000|2024-11-28 00:09:20|||||||||9
1732752570000|2024-11-28 00:09:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|148
1732752580000|2024-11-28 00:09:40|||||||||7
1732752590000|2024-11-28 00:09:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|9
1732752600000|2024-11-28 00:10:00|||||||||1
1732752620000|2024-11-28 00:10:20|||||||||1
1732752640000|2024-11-28 00:10:40|||||||||3
1732752660000|2024-11-28 00:11:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|91
1732752670000|2024-11-28 00:11:10|||||||||1
1732752720000|2024-11-28 00:12:00|||||||||6
1732752730000|2024-11-28 00:12:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|33
1732752740000|2024-11-28 00:12:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|76
1732752780000|2024-11-28 00:13:00|||||||||1
1732752790000|2024-11-28 00:13:10|||||||||1
1732752800000|2024-11-28 00:13:20|||||||||10
1732752840000|2024-11-28 00:14:00|||||||||1
1732752870000|2024-11-28 00:14:30|||||||||1
1732752900000|2024-11-28 00:15:00|||||||||28
1732752920000|2024-11-28 00:15:20|||||||||2
1732752930000|2024-11-28 00:15:30|||||||||1
1732752940000|2024-11-28 00:15:40|||||||||1
1732752970000|2024-11-28 00:16:10|||||||||5
1732752980000|2024-11-28 00:16:20|||||||||1
1732752990000|2024-11-28 00:16:30|||||||||1
1732753020000|2024-11-28 00:17:00|||||||||30
1732753030000|2024-11-28 00:17:10|||||||||1
1732753050000|2024-11-28 00:17:30|||||||||1
1732753120000|2024-11-28 00:18:40|||||||||2
1732753200000|2024-11-28 00:20:00|||||||||2
1732753220000|2024-11-28 00:20:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|434
1732753260000|2024-11-28 00:21:00|||||||||2
1732753270000|2024-11-28 00:21:10|||||||||1
1732753330000|2024-11-28 00:22:10|||||||||2
1732753340000|2024-11-28 00:22:20|||||||||1
1732753360000|2024-11-28 00:22:40|||||||||1
1732753390000|2024-11-28 00:23:10|||||||||3
1732753400000|2024-11-28 00:23:20|||||||||1
1732753410000|2024-11-28 00:23:30|||||||||1
1732753460000|2024-11-28 00:24:20|||||||||3
1732753490000|2024-11-28 00:24:50|||||||||1
1732753510000|2024-11-28 00:25:10|||||||||6
1732753530000|2024-11-28 00:25:30|||||||||1
1732753540000|2024-11-28 00:25:40|||||||||1
1732753590000|2024-11-28 00:26:30|||||||||86
1732753610000|2024-11-28 00:26:50|||||||||1
1732753640000|2024-11-28 00:27:20|||||||||21
1732753700000|2024-11-28 00:28:20|||||||||22
1732753720000|2024-11-28 00:28:40|||||||||1
1732753760000|2024-11-28 00:29:20|||||||||15
1732753780000|2024-11-28 00:29:40|||||||||90
1732753790000|2024-11-28 00:29:50|||||||||2
1732753800000|2024-11-28 00:30:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|25
1732753810000|2024-11-28 00:30:10|||||||||1
1732753860000|2024-11-28 00:31:00|||||||||67
1732753930000|2024-11-28 00:32:10|||||||||10
1732754010000|2024-11-28 00:33:30|||||||||1
1732754090000|2024-11-28 00:34:50|||||||||5
1732754100000|2024-11-28 00:35:00|||||||||1
1732754110000|2024-11-28 00:35:10|||||||||1
1732754120000|2024-11-28 00:35:20|||||||||12
1732754130000|2024-11-28 00:35:30|||||||||1
1732754140000|2024-11-28 00:35:40|||||||||1
1732754200000|2024-11-28 00:36:40|||||||||1
1732754210000|2024-11-28 00:36:50|||||||||1
1732754310000|2024-11-28 00:38:30|||||||||1
1732754340000|2024-11-28 00:39:00|||||||||1
1732754350000|2024-11-28 00:39:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|350
1732754370000|2024-11-28 00:39:30|||||||||11
1732754380000|2024-11-28 00:39:40|||||||||206
1732754390000|2024-11-28 00:39:50|||||||||8
1732754480000|2024-11-28 00:41:20|||||||||2
1732754510000|2024-11-28 00:41:50|||||||||30
1732754530000|2024-11-28 00:42:10|||||||||1
1732754540000|2024-11-28 00:42:20|||||||||1
1732754550000|2024-11-28 00:42:30|||||||||10
1732754600000|2024-11-28 00:43:20|||||||||2
1732754620000|2024-11-28 00:43:40|||||||||5
1732754650000|2024-11-28 00:44:10|||||||||1
1732754690000|2024-11-28 00:44:50|||||||||1
1732754830000|2024-11-28 00:47:10|||||||||10
1732754860000|2024-11-28 00:47:40|||||||||1
1732754930000|2024-11-28 00:48:50|||||||||4
1732754940000|2024-11-28 00:49:00|||||||||76
1732754970000|2024-11-28 00:49:30|||||||||3
1732755080000|2024-11-28 00:51:20|||||||||2
1732755200000|2024-11-28 00:53:20|||||||||1
1732755210000|2024-11-28 00:53:30|||||||||6
1732755220000|2024-11-28 00:53:40|||||||||1
1732755270000|2024-11-28 00:54:30|||||||||37
1732755280000|2024-11-28 00:54:40|||||||||1
1732755290000|2024-11-28 00:54:50|||||||||3
1732755400000|2024-11-28 00:56:40|||||||||7
1732755510000|2024-11-28 00:58:30|||||||||33
1732755520000|2024-11-28 00:58:40|||||||||2
1732755560000|2024-11-28 00:59:20|||||||||7
1732755620000|2024-11-28 01:00:20|||||||||1
1732755670000|2024-11-28 01:01:10|||||||||2
1732755680000|2024-11-28 01:01:20|||||||||1
1732755690000|2024-11-28 01:01:30|||||||||1
1732755720000|2024-11-28 01:02:00|||||||||1
1732755780000|2024-11-28 01:03:00|||||||||35
1732755870000|2024-11-28 01:04:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|30
1732755900000|2024-11-28 01:05:00|||||||||1
1732755910000|2024-11-28 01:05:10|||||||||2
1732755920000|2024-11-28 01:05:20|||||||||3
1732755960000|2024-11-28 01:06:00|||||||||1
1732755970000|2024-11-28 01:06:10|||||||||127
1732756010000|2024-11-28 01:06:50|||||||||9
1732756060000|2024-11-28 01:07:40|||||||||6
1732756090000|2024-11-28 01:08:10|||||||||24
1732756110000|2024-11-28 01:08:30|||||||||3
1732756120000|2024-11-28 01:08:40|||||||||6
1732756130000|2024-11-28 01:08:50|||||||||1
1732756140000|2024-11-28 01:09:00|||||||||9
1732756160000|2024-11-28 01:09:20|||||||||1
1732756170000|2024-11-28 01:09:30|||||||||5
1732756190000|2024-11-28 01:09:50|||||||||1
1732756200000|2024-11-28 01:10:00|||||||||17
1732756220000|2024-11-28 01:10:20|||||||||1
1732756230000|2024-11-28 01:10:30|||||||||7
1732756240000|2024-11-28 01:10:40|||||||||10
1732756250000|2024-11-28 01:10:50|||||||||44
1732756260000|2024-11-28 01:11:00|||||||||2
1732756270000|2024-11-28 01:11:10|||||||||4
1732756290000|2024-11-28 01:11:30|||||||||1
1732756310000|2024-11-28 01:11:50|||||||||1
1732756320000|2024-11-28 01:12:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|651
1732756330000|2024-11-28 01:12:10|||||||||200
1732756340000|2024-11-28 01:12:20|||||||||104
1732756380000|2024-11-28 01:13:00|||||||||17
1732756500000|2024-11-28 01:15:00|||||||||1
1732756510000|2024-11-28 01:15:10|||||||||1
1732756520000|2024-11-28 01:15:20|||||||||1
1732756560000|2024-11-28 01:16:00|||||||||4
1732756570000|2024-11-28 01:16:10|||||||||1
1732756600000|2024-11-28 01:16:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|179
1732756620000|2024-11-28 01:17:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|72
1732756630000|2024-11-28 01:17:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|79
1732756810000|2024-11-28 01:20:10|||||||||60
1732756850000|2024-11-28 01:20:50|||||||||1
1732756870000|2024-11-28 01:21:10|||||||||2
1732756950000|2024-11-28 01:22:30|||||||||91
1732757030000|2024-11-28 01:23:50|||||||||1
1732757060000|2024-11-28 01:24:20|||||||||1
1732757210000|2024-11-28 01:26:50|||||||||1
1732757320000|2024-11-28 01:28:40|||||||||2
1732757330000|2024-11-28 01:28:50|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|343
1732757360000|2024-11-28 01:29:20|||||||||6
1732757380000|2024-11-28 01:29:40|||||||||6
1732757390000|2024-11-28 01:29:50|||||||||149
1732757400000|2024-11-28 01:30:00|||||||||3
1732757410000|2024-11-28 01:30:10|||||||||4
1732757450000|2024-11-28 01:30:50|||||||||5
1732757510000|2024-11-28 01:31:50|||||||||302
1732757550000|2024-11-28 01:32:30|||||||||23
1732757610000|2024-11-28 01:33:30|||||||||21
1732757620000|2024-11-28 01:33:40|||||||||5
1732757700000|2024-11-28 01:35:00|||||||||2
1732757790000|2024-11-28 01:36:30|||||||||2
1732757870000|2024-11-28 01:37:50|||||||||1
1732757900000|2024-11-28 01:38:20|||||||||1
1732757920000|2024-11-28 01:38:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|207
1732757930000|2024-11-28 01:38:50|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|147
1732757960000|2024-11-28 01:39:20|||||||||104
1732757980000|2024-11-28 01:39:40|||||||||20
1732758000000|2024-11-28 01:40:00|||||||||20
1732758010000|2024-11-28 01:40:10|||||||||20
1732758020000|2024-11-28 01:40:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|34
1732758030000|2024-11-28 01:40:30|||||||||37
1732758050000|2024-11-28 01:40:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|75
1732758060000|2024-11-28 01:41:00|||||||||2
1732758070000|2024-11-28 01:41:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|171
1732758090000|2024-11-28 01:41:30|||||||||1
1732758100000|2024-11-28 01:41:40|||||||||8
1732758130000|2024-11-28 01:42:10|||||||||3
1732758140000|2024-11-28 01:42:20|||||||||3
1732758170000|2024-11-28 01:42:50|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|180
1732758180000|2024-11-28 01:43:00|||||||||42
1732758230000|2024-11-28 01:43:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|222
1732758250000|2024-11-28 01:44:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|177
1732758320000|2024-11-28 01:45:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|100
1732758330000|2024-11-28 01:45:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|75
1732758350000|2024-11-28 01:45:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11
1732758360000|2024-11-28 01:46:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|21
1732758510000|2024-11-28 01:48:30|||||||||17
1732758580000|2024-11-28 01:49:40|||||||||126
1732758600000|2024-11-28 01:50:00|||||||||1
1732758660000|2024-11-28 01:51:00|||||||||57
1732758700000|2024-11-28 01:51:40|||||||||50
1732758730000|2024-11-28 01:52:10|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|65
1732758740000|2024-11-28 01:52:20|11083.3|11079.3|11082.5|11078.5|11083.3|11079.3|11082.5|11078.5|12
1732758750000|2024-11-28 01:52:30|||||||||4
1732758780000|2024-11-28 01:53:00|||||||||9
1732758790000|2024-11-28 01:53:10|||||||||1
1732758890000|2024-11-28 01:54:50|||||||||1
1732758930000|2024-11-28 01:55:30|||||||||72
1732758940000|2024-11-28 01:55:40|||||||||1
1732758960000|2024-11-28 01:56:00|||||||||16
1732758980000|2024-11-28 01:56:20|||||||||8
1732759020000|2024-11-28 01:57:00|11084|11080|11084|11080|11084|11080|11084|11080|30
1732759070000|2024-11-28 01:57:50|||||||||3
1732759100000|2024-11-28 01:58:20|||||||||3
1732759120000|2024-11-28 01:58:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|101
1732759130000|2024-11-28 01:58:50|||||||||16
1732759140000|2024-11-28 01:59:00|11084|11080|11084|11080|11084|11080|11084|11080|4
1732759150000|2024-11-28 01:59:10|||||||||10
1732759190000|2024-11-28 01:59:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|45
1732759210000|2024-11-28 02:00:10|||||||||126
1732759220000|2024-11-28 02:00:20|||||||||1
1732759260000|2024-11-28 02:01:00|||||||||16
1732759270000|2024-11-28 02:01:10|11084|11080|11084|11080|11084|11080|11084|11080|119
1732759280000|2024-11-28 02:01:20|||||||||1
1732759340000|2024-11-28 02:02:20|||||||||1
1732759350000|2024-11-28 02:02:30|||||||||3
1732759380000|2024-11-28 02:03:00|||||||||2
1732759420000|2024-11-28 02:03:40|||||||||1
1732759430000|2024-11-28 02:03:50|||||||||2
1732759440000|2024-11-28 02:04:00|||||||||5
1732759450000|2024-11-28 02:04:10|||||||||1
1732759460000|2024-11-28 02:04:20|||||||||51
1732759480000|2024-11-28 02:04:40|||||||||2
1732759490000|2024-11-28 02:04:50|||||||||1
1732759510000|2024-11-28 02:05:10|||||||||1
1732759520000|2024-11-28 02:05:20|||||||||2
1732759530000|2024-11-28 02:05:30|||||||||2
1732759540000|2024-11-28 02:05:40|||||||||7
1732759550000|2024-11-28 02:05:50|||||||||1
1732759560000|2024-11-28 02:06:00|||||||||1
1732759570000|2024-11-28 02:06:10|||||||||1
1732759580000|2024-11-28 02:06:20|||||||||1
1732759600000|2024-11-28 02:06:40|||||||||2
1732759670000|2024-11-28 02:07:50|||||||||116
1732759680000|2024-11-28 02:08:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|296
1732759690000|2024-11-28 02:08:10|11084|11080|11084|11080|11084|11080|11084|11080|122
1732759710000|2024-11-28 02:08:30|||||||||5
1732759720000|2024-11-28 02:08:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|110
1732759730000|2024-11-28 02:08:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|6
1732759740000|2024-11-28 02:09:00|||||||||18
1732759750000|2024-11-28 02:09:10|||||||||11
1732759800000|2024-11-28 02:10:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|23
1732759820000|2024-11-28 02:10:20|||||||||1
1732759860000|2024-11-28 02:11:00|||||||||31
1732759880000|2024-11-28 02:11:20|||||||||1
1732759910000|2024-11-28 02:11:50|||||||||1
1732759920000|2024-11-28 02:12:00|||||||||2
1732760010000|2024-11-28 02:13:30|||||||||10
1732760140000|2024-11-28 02:15:40|||||||||1
1732760180000|2024-11-28 02:16:20|||||||||6
1732760190000|2024-11-28 02:16:30|||||||||2
1732760330000|2024-11-28 02:18:50|||||||||5
1732760350000|2024-11-28 02:19:10|11084|11080|11084|11080|11084|11080|11084|11080|7
1732760480000|2024-11-28 02:21:20|||||||||1
1732760490000|2024-11-28 02:21:30|||||||||5
1732760540000|2024-11-28 02:22:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|241
1732760550000|2024-11-28 02:22:30|||||||||1
1732760560000|2024-11-28 02:22:40|||||||||51
1732760570000|2024-11-28 02:22:50|||||||||1
1732760580000|2024-11-28 02:23:00|||||||||3
1732760620000|2024-11-28 02:23:40|11084|11080|11084|11080|11084|11080|11084|11080|6
1732760720000|2024-11-28 02:25:20|||||||||2
1732760770000|2024-11-28 02:26:10|||||||||5
1732760810000|2024-11-28 02:26:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|89
1732760860000|2024-11-28 02:27:40|||||||||2
1732760910000|2024-11-28 02:28:30|||||||||3
1732761030000|2024-11-28 02:30:30|||||||||1
1732761320000|2024-11-28 02:35:20|||||||||100
1732761450000|2024-11-28 02:37:30|||||||||2
1732761800000|2024-11-28 02:43:20|||||||||2
1732761860000|2024-11-28 02:44:20|||||||||23
1732762080000|2024-11-28 02:48:00|||||||||1
1732762230000|2024-11-28 02:50:30|||||||||80
1732762320000|2024-11-28 02:52:00|||||||||2
1732762350000|2024-11-28 02:52:30|||||||||1
1732762410000|2024-11-28 02:53:30|||||||||1
1732762420000|2024-11-28 02:53:40|||||||||2
1732762440000|2024-11-28 02:54:00|||||||||5
1732762500000|2024-11-28 02:55:00|||||||||1
1732762590000|2024-11-28 02:56:30|||||||||1
1732762670000|2024-11-28 02:57:50|||||||||1
1732762970000|2024-11-28 03:02:50|||||||||9
1732762980000|2024-11-28 03:03:00|||||||||39
1732763160000|2024-11-28 03:06:00|||||||||1
1732763590000|2024-11-28 03:13:10|||||||||6
1732763600000|2024-11-28 03:13:20|||||||||7
1732763680000|2024-11-28 03:14:40|||||||||1
1732763860000|2024-11-28 03:17:40|||||||||1
1732764100000|2024-11-28 03:21:40|||||||||1
1732764530000|2024-11-28 03:28:50|||||||||1
1732764600000|2024-11-28 03:30:00|||||||||7
1732764710000|2024-11-28 03:31:50|11084|11080|11084|11080|11084|11080|11084|11080|42
1732764920000|2024-11-28 03:35:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2
1732764950000|2024-11-28 03:35:50|||||||||213
1732764970000|2024-11-28 03:36:10|||||||||1
1732765020000|2024-11-28 03:37:00|||||||||1
1732765170000|2024-11-28 03:39:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|175
1732765180000|2024-11-28 03:39:40|11084|11080|11084|11080|11084|11080|11084|11080|67
1732765200000|2024-11-28 03:40:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|12
1732765240000|2024-11-28 03:40:40|||||||||12
1732765270000|2024-11-28 03:41:10|||||||||1
1732765350000|2024-11-28 03:42:30|||||||||7
1732765550000|2024-11-28 03:45:50|||||||||1
1732765620000|2024-11-28 03:47:00|||||||||1
1732765630000|2024-11-28 03:47:10|||||||||1
1732765650000|2024-11-28 03:47:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|179
1732765790000|2024-11-28 03:49:50|||||||||1
1732766120000|2024-11-28 03:55:20|||||||||1
1732766160000|2024-11-28 03:56:00|||||||||9
1732766240000|2024-11-28 03:57:20|||||||||1
1732766250000|2024-11-28 03:57:30|||||||||80
1732766270000|2024-11-28 03:57:50|||||||||10
1732766310000|2024-11-28 03:58:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|14
1732766330000|2024-11-28 03:58:50|11084|11080|11084|11080|11084|11080|11084|11080|265
1732766340000|2024-11-28 03:59:00|||||||||1
1732766360000|2024-11-28 03:59:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|80
1732766430000|2024-11-28 04:00:30|11084|11080|11084|11080|11084|11080|11084|11080|148
1732766570000|2024-11-28 04:02:50|||||||||16
1732767040000|2024-11-28 04:10:40|||||||||7
1732767060000|2024-11-28 04:11:00|||||||||6
1732767070000|2024-11-28 04:11:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|185
1732767210000|2024-11-28 04:13:30|||||||||7
1732767230000|2024-11-28 04:13:50|||||||||1
1732767300000|2024-11-28 04:15:00|||||||||1
1732767370000|2024-11-28 04:16:10|||||||||32
1732767460000|2024-11-28 04:17:40|||||||||2
1732767470000|2024-11-28 04:17:50|||||||||3
1732767580000|2024-11-28 04:19:40|||||||||1
1732767850000|2024-11-28 04:24:10|||||||||448
1732767860000|2024-11-28 04:24:20|||||||||75
1732767880000|2024-11-28 04:24:40|||||||||10
1732767920000|2024-11-28 04:25:20|||||||||1
1732768020000|2024-11-28 04:27:00|||||||||38
1732768050000|2024-11-28 04:27:30|||||||||24
1732768160000|2024-11-28 04:29:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|213
1732768200000|2024-11-28 04:30:00|||||||||2
1732768270000|2024-11-28 04:31:10|||||||||6
1732768300000|2024-11-28 04:31:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|23
1732768320000|2024-11-28 04:32:00|||||||||4
1732768330000|2024-11-28 04:32:10|||||||||2
1732768340000|2024-11-28 04:32:20|||||||||4
1732768350000|2024-11-28 04:32:30|||||||||5
1732768370000|2024-11-28 04:32:50|||||||||61
1732768430000|2024-11-28 04:33:50|||||||||65
1732768480000|2024-11-28 04:34:40|||||||||63
1732768490000|2024-11-28 04:34:50|||||||||98
1732768570000|2024-11-28 04:36:10|||||||||39
1732768610000|2024-11-28 04:36:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|91
1732768720000|2024-11-28 04:38:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|110
1732768900000|2024-11-28 04:41:40|||||||||135
1732768910000|2024-11-28 04:41:50|||||||||3
1732768940000|2024-11-28 04:42:20|||||||||1
1732768960000|2024-11-28 04:42:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|364
1732768980000|2024-11-28 04:43:00|||||||||3
1732769000000|2024-11-28 04:43:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|29
1732769010000|2024-11-28 04:43:30|||||||||5
1732769120000|2024-11-28 04:45:20|||||||||1
1732769170000|2024-11-28 04:46:10|||||||||4
1732769250000|2024-11-28 04:47:30|||||||||80
1732769320000|2024-11-28 04:48:40|||||||||2
1732769360000|2024-11-28 04:49:20|||||||||1
1732769410000|2024-11-28 04:50:10|||||||||1
1732769430000|2024-11-28 04:50:30|||||||||1
1732769450000|2024-11-28 04:50:50|||||||||4
1732769480000|2024-11-28 04:51:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|61
1732769570000|2024-11-28 04:52:50|||||||||3
1732769640000|2024-11-28 04:54:00|||||||||4
1732769650000|2024-11-28 04:54:10|||||||||12
1732769660000|2024-11-28 04:54:20|||||||||11
1732769720000|2024-11-28 04:55:20|||||||||1
1732769760000|2024-11-28 04:56:00|||||||||1
1732770030000|2024-11-28 05:00:30|||||||||3
1732770130000|2024-11-28 05:02:10|||||||||16
1732770140000|2024-11-28 05:02:20|||||||||2
1732770150000|2024-11-28 05:02:30|||||||||6
1732770160000|2024-11-28 05:02:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|694
1732770360000|2024-11-28 05:06:00|||||||||8
1732770380000|2024-11-28 05:06:20|||||||||26
1732770480000|2024-11-28 05:08:00|||||||||64
1732770490000|2024-11-28 05:08:10|||||||||6
1732770500000|2024-11-28 05:08:20|11084|11080|11084|11080|11084|11080|11084|11080|30
1732770540000|2024-11-28 05:09:00|||||||||2
1732770560000|2024-11-28 05:09:20|||||||||3
1732770570000|2024-11-28 05:09:30|||||||||1
1732770590000|2024-11-28 05:09:50|||||||||4
1732770600000|2024-11-28 05:10:00|||||||||2
1732770620000|2024-11-28 05:10:20|||||||||22
1732770640000|2024-11-28 05:10:40|||||||||2
1732770650000|2024-11-28 05:10:50|||||||||1
1732770660000|2024-11-28 05:11:00|||||||||115
1732770710000|2024-11-28 05:11:50|||||||||6
1732770720000|2024-11-28 05:12:00|||||||||1
1732770750000|2024-11-28 05:12:30|||||||||18
1732770780000|2024-11-28 05:13:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|10
1732770830000|2024-11-28 05:13:50|||||||||7
1732770890000|2024-11-28 05:14:50|||||||||15
1732771000000|2024-11-28 05:16:40|||||||||16
1732771130000|2024-11-28 05:18:50|||||||||16
1732771140000|2024-11-28 05:19:00|||||||||10
1732771180000|2024-11-28 05:19:40|||||||||1
1732771250000|2024-11-28 05:20:50|||||||||16
1732771260000|2024-11-28 05:21:00|||||||||259
1732771270000|2024-11-28 05:21:10|||||||||1
1732771290000|2024-11-28 05:21:30|||||||||12
1732771360000|2024-11-28 05:22:40|||||||||1
1732771370000|2024-11-28 05:22:50|||||||||18
1732771400000|2024-11-28 05:23:20|||||||||5
1732771410000|2024-11-28 05:23:30|||||||||3
1732771420000|2024-11-28 05:23:40|||||||||1
1732771460000|2024-11-28 05:24:20|||||||||2
1732771510000|2024-11-28 05:25:10|||||||||17
1732771520000|2024-11-28 05:25:20|||||||||1
1732771580000|2024-11-28 05:26:20|11084|11080|11084|11080|11084|11080|11084|11080|22
1732771590000|2024-11-28 05:26:30|||||||||27
1732771620000|2024-11-28 05:27:00|||||||||2
1732771630000|2024-11-28 05:27:10|||||||||1
1732771650000|2024-11-28 05:27:30|||||||||4
1732771670000|2024-11-28 05:27:50|||||||||2
1732771680000|2024-11-28 05:28:00|||||||||1
1732771690000|2024-11-28 05:28:10|||||||||1
1732771700000|2024-11-28 05:28:20|||||||||2
1732771710000|2024-11-28 05:28:30|||||||||2
1732771740000|2024-11-28 05:29:00|||||||||7
1732771750000|2024-11-28 05:29:10|||||||||2
1732771770000|2024-11-28 05:29:30|||||||||28
1732771780000|2024-11-28 05:29:40|||||||||22
1732771790000|2024-11-28 05:29:50|||||||||18
1732771800000|2024-11-28 05:30:00|||||||||6
1732771840000|2024-11-28 05:30:40|||||||||1
1732771870000|2024-11-28 05:31:10|||||||||50
1732771900000|2024-11-28 05:31:40|||||||||1
1732771950000|2024-11-28 05:32:30|||||||||6
1732771980000|2024-11-28 05:33:00|||||||||45
1732771990000|2024-11-28 05:33:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|217
1732772080000|2024-11-28 05:34:40|||||||||8
1732772100000|2024-11-28 05:35:00|||||||||30
1732772160000|2024-11-28 05:36:00|||||||||19
1732772220000|2024-11-28 05:37:00|||||||||1
1732772290000|2024-11-28 05:38:10|||||||||1
1732772300000|2024-11-28 05:38:20|||||||||2
1732772450000|2024-11-28 05:40:50|||||||||1
1732772580000|2024-11-28 05:43:00|||||||||201
1732772620000|2024-11-28 05:43:40|||||||||1
1732772680000|2024-11-28 05:44:40|||||||||1
1732772790000|2024-11-28 05:46:30|||||||||10
1732772840000|2024-11-28 05:47:20|||||||||1
1732772860000|2024-11-28 05:47:40|||||||||1
1732772970000|2024-11-28 05:49:30|||||||||21
1732772990000|2024-11-28 05:49:50|||||||||54
1732773060000|2024-11-28 05:51:00|||||||||190
1732773120000|2024-11-28 05:52:00|||||||||1
1732773180000|2024-11-28 05:53:00|11084|11080|11084|11080|11084|11080|11084|11080|84
1732773340000|2024-11-28 05:55:40|||||||||30
1732773360000|2024-11-28 05:56:00|||||||||10
1732773420000|2024-11-28 05:57:00|||||||||405
1732773440000|2024-11-28 05:57:20|||||||||10
1732773470000|2024-11-28 05:57:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|442
1732773520000|2024-11-28 05:58:40|||||||||7
1732773570000|2024-11-28 05:59:30|||||||||1
1732773590000|2024-11-28 05:59:50|||||||||3
1732773610000|2024-11-28 06:00:10|||||||||50
1732773630000|2024-11-28 06:00:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|134
1732773640000|2024-11-28 06:00:40|||||||||8
1732773690000|2024-11-28 06:01:30|||||||||401
1732773710000|2024-11-28 06:01:50|||||||||100
1732773720000|2024-11-28 06:02:00|||||||||201
1732773730000|2024-11-28 06:02:10|||||||||372
1732773790000|2024-11-28 06:03:10|||||||||62
1732773800000|2024-11-28 06:03:20|||||||||1
1732773830000|2024-11-28 06:03:50|||||||||1
1732773860000|2024-11-28 06:04:20|||||||||20
1732773870000|2024-11-28 06:04:30|||||||||4
1732773890000|2024-11-28 06:04:50|||||||||1
1732773920000|2024-11-28 06:05:20|||||||||1
1732773950000|2024-11-28 06:05:50|||||||||1
1732773980000|2024-11-28 06:06:20|||||||||1
1732774040000|2024-11-28 06:07:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|47
1732774080000|2024-11-28 06:08:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|49
1732774120000|2024-11-28 06:08:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|64
1732774180000|2024-11-28 06:09:40|||||||||1
1732774250000|2024-11-28 06:10:50|||||||||30
1732774290000|2024-11-28 06:11:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|3
1732774300000|2024-11-28 06:11:40|||||||||1
1732774310000|2024-11-28 06:11:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|126
1732774320000|2024-11-28 06:12:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|77
1732774400000|2024-11-28 06:13:20|||||||||114
1732774440000|2024-11-28 06:14:00|||||||||2
1732774450000|2024-11-28 06:14:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1732774480000|2024-11-28 06:14:40|||||||||77
1732774500000|2024-11-28 06:15:00|||||||||1
1732774590000|2024-11-28 06:16:30|||||||||1
1732774660000|2024-11-28 06:17:40|||||||||1
1732774680000|2024-11-28 06:18:00|||||||||9
1732774720000|2024-11-28 06:18:40|||||||||30
1732774730000|2024-11-28 06:18:50|||||||||1
1732774760000|2024-11-28 06:19:20|||||||||44
1732774780000|2024-11-28 06:19:40|11084|11080|11084|11080|11084|11080|11084|11080|46
1732774830000|2024-11-28 06:20:30|||||||||8
1732774850000|2024-11-28 06:20:50|||||||||1
1732774860000|2024-11-28 06:21:00|||||||||1
1732774870000|2024-11-28 06:21:10|||||||||1
1732774950000|2024-11-28 06:22:30|||||||||1
1732775000000|2024-11-28 06:23:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|27
1732775020000|2024-11-28 06:23:40|||||||||1
1732775060000|2024-11-28 06:24:20|||||||||3
1732775090000|2024-11-28 06:24:50|||||||||1
1732775130000|2024-11-28 06:25:30|||||||||26
1732775150000|2024-11-28 06:25:50|||||||||10
1732775160000|2024-11-28 06:26:00|11084|11080|11084|11080|11084|11080|11084|11080|98
1732775220000|2024-11-28 06:27:00|||||||||4
1732775230000|2024-11-28 06:27:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|357
1732775240000|2024-11-28 06:27:20|||||||||3
1732775290000|2024-11-28 06:28:10|||||||||1
1732775310000|2024-11-28 06:28:30|||||||||1
1732775330000|2024-11-28 06:28:50|||||||||99
1732775380000|2024-11-28 06:29:40|||||||||4
1732775390000|2024-11-28 06:29:50|||||||||2
1732775450000|2024-11-28 06:30:50|||||||||1
1732775520000|2024-11-28 06:32:00|||||||||1
1732775580000|2024-11-28 06:33:00|||||||||1
1732775590000|2024-11-28 06:33:10|||||||||1
1732775600000|2024-11-28 06:33:20|||||||||1
1732775630000|2024-11-28 06:33:50|||||||||1
1732775670000|2024-11-28 06:34:30|||||||||1
1732775700000|2024-11-28 06:35:00|||||||||1
1732775720000|2024-11-28 06:35:20|||||||||51
1732775740000|2024-11-28 06:35:40|||||||||1
1732775810000|2024-11-28 06:36:50|||||||||1
1732775880000|2024-11-28 06:38:00|||||||||1
1732775950000|2024-11-28 06:39:10|||||||||71
1732775960000|2024-11-28 06:39:20|||||||||99
1732776000000|2024-11-28 06:40:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|13
1732776010000|2024-11-28 06:40:10|||||||||75
1732776080000|2024-11-28 06:41:20|11084|11080|11084|11080|11084|11080|11084|11080|7
1732776090000|2024-11-28 06:41:30|||||||||32
1732776170000|2024-11-28 06:42:50|||||||||1
1732776190000|2024-11-28 06:43:10|||||||||50
1732776200000|2024-11-28 06:43:20|||||||||1
1732776240000|2024-11-28 06:44:00|||||||||13
1732776250000|2024-11-28 06:44:10|||||||||6
1732776260000|2024-11-28 06:44:20|||||||||5
1732776270000|2024-11-28 06:44:30|||||||||16
1732776310000|2024-11-28 06:45:10|||||||||1
1732776330000|2024-11-28 06:45:30|||||||||38
1732776340000|2024-11-28 06:45:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|19
1732776350000|2024-11-28 06:45:50|11084|11080|11084|11080|11084|11080|11084|11080|8
1732776360000|2024-11-28 06:46:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|25
1732776370000|2024-11-28 06:46:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|5
1732776430000|2024-11-28 06:47:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|5
1732776440000|2024-11-28 06:47:20|11084|11080|11084|11080|11084|11080|11084|11080|20
1732776460000|2024-11-28 06:47:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|6
1732776480000|2024-11-28 06:48:00|11084|11080|11084|11080|11084|11080|11084|11080|8
1732776490000|2024-11-28 06:48:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|4
1732776570000|2024-11-28 06:49:30|||||||||9
1732776600000|2024-11-28 06:50:00|||||||||52
1732776670000|2024-11-28 06:51:10|||||||||1
1732776680000|2024-11-28 06:51:20|||||||||1
1732776740000|2024-11-28 06:52:20|||||||||20
1732776750000|2024-11-28 06:52:30|||||||||1
1732776770000|2024-11-28 06:52:50|11084|11080|11084|11080|11084|11080|11084|11080|3
1732776780000|2024-11-28 06:53:00|||||||||1
1732776800000|2024-11-28 06:53:20|||||||||1
1732776810000|2024-11-28 06:53:30|||||||||1
1732776820000|2024-11-28 06:53:40|||||||||2
1732776860000|2024-11-28 06:54:20|||||||||25
1732776890000|2024-11-28 06:54:50|||||||||5
1732776960000|2024-11-28 06:56:00|||||||||1
1732777030000|2024-11-28 06:57:10|||||||||1
1732777110000|2024-11-28 06:58:30|||||||||1
1732777180000|2024-11-28 06:59:40|||||||||1
1732777200000|2024-11-28 07:00:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|100
1732777210000|2024-11-28 07:00:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|159
1732777220000|2024-11-28 07:00:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|3
1732777260000|2024-11-28 07:01:00|11084|11080|11084|11080|11084|11080|11084|11080|13
1732777270000|2024-11-28 07:01:10|||||||||2
1732777280000|2024-11-28 07:01:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|56
1732777290000|2024-11-28 07:01:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|8
1732777330000|2024-11-28 07:02:10|11084|11080|11084|11080|11084|11080|11084|11080|8
1732777340000|2024-11-28 07:02:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|7
1732777350000|2024-11-28 07:02:30|||||||||56
1732777370000|2024-11-28 07:02:50|||||||||2
1732777380000|2024-11-28 07:03:00|11084|11080|11084|11080|11084|11080|11084|11080|82
1732777400000|2024-11-28 07:03:20|||||||||20
1732777450000|2024-11-28 07:04:10|||||||||8
1732777460000|2024-11-28 07:04:20|||||||||1
1732777470000|2024-11-28 07:04:30|||||||||1
1732777480000|2024-11-28 07:04:40|||||||||1
1732777490000|2024-11-28 07:04:50|||||||||1
1732777510000|2024-11-28 07:05:10|||||||||34
1732777520000|2024-11-28 07:05:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|258
1732777530000|2024-11-28 07:05:30|||||||||24
1732777540000|2024-11-28 07:05:40|||||||||5
1732777550000|2024-11-28 07:05:50|11084|11080|11084|11080|11084|11080|11084|11080|9
1732777570000|2024-11-28 07:06:10|||||||||119
1732777640000|2024-11-28 07:07:20|||||||||20
1732777650000|2024-11-28 07:07:30|||||||||2
1732777660000|2024-11-28 07:07:40|||||||||7
1732777700000|2024-11-28 07:08:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|46
1732777710000|2024-11-28 07:08:30|11084|11080|11084|11080|11084|11080|11084|11080|28
1732777730000|2024-11-28 07:08:50|||||||||3
1732777740000|2024-11-28 07:09:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|110
1732777760000|2024-11-28 07:09:20|11084|11080|11084|11080|11084|11080|11084|11080|4
1732777770000|2024-11-28 07:09:30|||||||||2
1732777780000|2024-11-28 07:09:40|11085.6|11081.6|11084.8|11080.8|11085.6|11081.6|11084.8|11080.8|24
1732777790000|2024-11-28 07:09:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|4
1732777800000|2024-11-28 07:10:00|||||||||56
1732777850000|2024-11-28 07:10:50|||||||||27
1732777910000|2024-11-28 07:11:50|||||||||102
1732777930000|2024-11-28 07:12:10|||||||||2
1732778150000|2024-11-28 07:15:50|||||||||20
1732778260000|2024-11-28 07:17:40|||||||||1
1732778290000|2024-11-28 07:18:10|||||||||1
1732778380000|2024-11-28 07:19:40|||||||||11
1732778490000|2024-11-28 07:21:30|||||||||50
1732778500000|2024-11-28 07:21:40|||||||||2
1732778620000|2024-11-28 07:23:40|||||||||1
1732778720000|2024-11-28 07:25:20|11084|11080|11084|11080|11084|11080|11084|11080|10
1732778750000|2024-11-28 07:25:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|101
1732778760000|2024-11-28 07:26:00|||||||||2
1732778770000|2024-11-28 07:26:10|||||||||1
1732778780000|2024-11-28 07:26:20|||||||||2
1732778800000|2024-11-28 07:26:40|||||||||1
1732778860000|2024-11-28 07:27:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|13
1732778880000|2024-11-28 07:28:00|||||||||11
1732779010000|2024-11-28 07:30:10|||||||||1
1732779020000|2024-11-28 07:30:20|||||||||54
1732779070000|2024-11-28 07:31:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|33
1732779080000|2024-11-28 07:31:20|||||||||6
1732779120000|2024-11-28 07:32:00|||||||||1
1732779140000|2024-11-28 07:32:20|||||||||8
1732779180000|2024-11-28 07:33:00|||||||||2
1732779200000|2024-11-28 07:33:20|||||||||4
1732779240000|2024-11-28 07:34:00|||||||||1
1732779280000|2024-11-28 07:34:40|||||||||2
1732779430000|2024-11-28 07:37:10|||||||||3
1732779510000|2024-11-28 07:38:30|||||||||303
1732779520000|2024-11-28 07:38:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|32
1732779530000|2024-11-28 07:38:50|||||||||51
1732779540000|2024-11-28 07:39:00|||||||||2
1732779590000|2024-11-28 07:39:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|274
1732779630000|2024-11-28 07:40:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|28
1732779640000|2024-11-28 07:40:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|49
1732779650000|2024-11-28 07:40:50|11084|11080|11084|11080|11084|11080|11084|11080|330
1732779660000|2024-11-28 07:41:00|||||||||2
1732779690000|2024-11-28 07:41:30|||||||||1
1732779720000|2024-11-28 07:42:00|||||||||10
1732779750000|2024-11-28 07:42:30|||||||||15
1732779760000|2024-11-28 07:42:40|||||||||15
1732779780000|2024-11-28 07:43:00|||||||||7
1732779800000|2024-11-28 07:43:20|||||||||35
1732779810000|2024-11-28 07:43:30|||||||||10
1732779820000|2024-11-28 07:43:40|||||||||1
1732779840000|2024-11-28 07:44:00|||||||||1
1732779850000|2024-11-28 07:44:10|||||||||58
1732779860000|2024-11-28 07:44:20|||||||||5
1732779920000|2024-11-28 07:45:20|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|106
1732779930000|2024-11-28 07:45:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|15
1732779950000|2024-11-28 07:45:50|||||||||4
1732779970000|2024-11-28 07:46:10|11084|11080|11084|11080|11084|11080|11084|11080|42
1732779990000|2024-11-28 07:46:30|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|10
1732780000000|2024-11-28 07:46:40|||||||||11
1732780010000|2024-11-28 07:46:50|11084|11080|11084|11080|11084|11080|11084|11080|10
1732780020000|2024-11-28 07:47:00|||||||||3
1732780050000|2024-11-28 07:47:30|||||||||1
1732780080000|2024-11-28 07:48:00|||||||||7
1732780090000|2024-11-28 07:48:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|55
1732780200000|2024-11-28 07:50:00|||||||||2
1732780460000|2024-11-28 07:54:20|||||||||2
1732780500000|2024-11-28 07:55:00|||||||||4
1732780560000|2024-11-28 07:56:00|||||||||1
1732780600000|2024-11-28 07:56:40|||||||||4
1732780720000|2024-11-28 07:58:40|||||||||1
1732780730000|2024-11-28 07:58:50|||||||||25
1732780740000|2024-11-28 07:59:00|||||||||10
1732780750000|2024-11-28 07:59:10|||||||||99
1732780790000|2024-11-28 07:59:50|||||||||91
1732780800000|2024-11-28 08:00:00|11087.2|11083.2|11088.7|11084.7|11090.3|11086.3|11087.2|11083.2|141
1732780810000|2024-11-28 08:00:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|200
1732780820000|2024-11-28 08:00:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|13
1732780830000|2024-11-28 08:00:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|328
1732780840000|2024-11-28 08:00:40|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|411
1732780850000|2024-11-28 08:00:50|||||||||21
1732780860000|2024-11-28 08:01:00|||||||||19
1732780870000|2024-11-28 08:01:10|||||||||50
1732780900000|2024-11-28 08:01:40|||||||||5
1732780910000|2024-11-28 08:01:50|||||||||31
1732780920000|2024-11-28 08:02:00|||||||||9
1732780930000|2024-11-28 08:02:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|175
1732780970000|2024-11-28 08:02:50|||||||||7
1732780980000|2024-11-28 08:03:00|||||||||7
1732780990000|2024-11-28 08:03:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|185
1732781000000|2024-11-28 08:03:20|||||||||5
1732781010000|2024-11-28 08:03:30|||||||||10
1732781020000|2024-11-28 08:03:40|||||||||11
1732781030000|2024-11-28 08:03:50|||||||||5
1732781040000|2024-11-28 08:04:00|||||||||71
1732781050000|2024-11-28 08:04:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|22
1732781060000|2024-11-28 08:04:20|||||||||2
1732781070000|2024-11-28 08:04:30|||||||||1
1732781090000|2024-11-28 08:04:50|||||||||2
1732781100000|2024-11-28 08:05:00|||||||||7
1732781110000|2024-11-28 08:05:10|||||||||1
1732781120000|2024-11-28 08:05:20|||||||||10
1732781130000|2024-11-28 08:05:30|||||||||1
1732781150000|2024-11-28 08:05:50|||||||||1
1732781160000|2024-11-28 08:06:00|||||||||3
1732781180000|2024-11-28 08:06:20|||||||||1
1732781190000|2024-11-28 08:06:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|77
1732781220000|2024-11-28 08:07:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|80
1732781240000|2024-11-28 08:07:20|||||||||1
1732781250000|2024-11-28 08:07:30|||||||||1
1732781270000|2024-11-28 08:07:50|||||||||1
1732781280000|2024-11-28 08:08:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|20
1732781290000|2024-11-28 08:08:10|||||||||3
1732781300000|2024-11-28 08:08:20|||||||||151
1732781310000|2024-11-28 08:08:30|||||||||1
1732781320000|2024-11-28 08:08:40|||||||||1
1732781340000|2024-11-28 08:09:00|||||||||7
1732781370000|2024-11-28 08:09:30|||||||||63
1732781390000|2024-11-28 08:09:50|||||||||11
1732781400000|2024-11-28 08:10:00|||||||||7
1732781430000|2024-11-28 08:10:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|18
1732781440000|2024-11-28 08:10:40|||||||||2
1732781460000|2024-11-28 08:11:00|||||||||9
1732781490000|2024-11-28 08:11:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|81
1732781520000|2024-11-28 08:12:00|||||||||12
1732781540000|2024-11-28 08:12:20|||||||||1
1732781580000|2024-11-28 08:13:00|||||||||106
1732781590000|2024-11-28 08:13:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|35
1732781630000|2024-11-28 08:13:50|||||||||4
1732781640000|2024-11-28 08:14:00|||||||||8
1732781650000|2024-11-28 08:14:10|||||||||10
1732781690000|2024-11-28 08:14:50|||||||||14
1732781700000|2024-11-28 08:15:00|||||||||51
1732781720000|2024-11-28 08:15:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|271
1732781730000|2024-11-28 08:15:30|||||||||104
1732781740000|2024-11-28 08:15:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|63
1732781750000|2024-11-28 08:15:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|106
1732781760000|2024-11-28 08:16:00|||||||||8
1732781790000|2024-11-28 08:16:30|||||||||12
1732781800000|2024-11-28 08:16:40|||||||||9
1732781820000|2024-11-28 08:17:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2
1732781830000|2024-11-28 08:17:10|||||||||2
1732781840000|2024-11-28 08:17:20|||||||||14
1732781860000|2024-11-28 08:17:40|||||||||2
1732781870000|2024-11-28 08:17:50|||||||||7
1732781890000|2024-11-28 08:18:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|9
1732781900000|2024-11-28 08:18:20|||||||||2
1732781910000|2024-11-28 08:18:30|||||||||4
1732781930000|2024-11-28 08:18:50|11088.7|11084.7|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|57
1732781940000|2024-11-28 08:19:00|||||||||30
1732781990000|2024-11-28 08:19:50|||||||||12
1732782020000|2024-11-28 08:20:20|||||||||11
1732782030000|2024-11-28 08:20:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|10
1732782040000|2024-11-28 08:20:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|51
1732782060000|2024-11-28 08:21:00|||||||||20
1732782070000|2024-11-28 08:21:10|||||||||1
1732782080000|2024-11-28 08:21:20|||||||||7
1732782090000|2024-11-28 08:21:30|||||||||1
1732782100000|2024-11-28 08:21:40|||||||||40
1732782210000|2024-11-28 08:23:30|||||||||9
1732782220000|2024-11-28 08:23:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1
1732782240000|2024-11-28 08:24:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|7
1732782280000|2024-11-28 08:24:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|518
1732782290000|2024-11-28 08:24:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|16
1732782300000|2024-11-28 08:25:00|||||||||8
1732782330000|2024-11-28 08:25:30|||||||||25
1732782340000|2024-11-28 08:25:40|||||||||4
1732782370000|2024-11-28 08:26:10|||||||||2
1732782380000|2024-11-28 08:26:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|70
1732782400000|2024-11-28 08:26:40|||||||||1
1732782420000|2024-11-28 08:27:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|15
1732782440000|2024-11-28 08:27:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|99
1732782460000|2024-11-28 08:27:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|28
1732782480000|2024-11-28 08:28:00|||||||||11
1732782500000|2024-11-28 08:28:20|||||||||1
1732782510000|2024-11-28 08:28:30|||||||||2
1732782520000|2024-11-28 08:28:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|16
1732782540000|2024-11-28 08:29:00|||||||||7
1732782560000|2024-11-28 08:29:20|||||||||2
1732782570000|2024-11-28 08:29:30|||||||||1
1732782630000|2024-11-28 08:30:30|||||||||314
1732782640000|2024-11-28 08:30:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|30
1732782730000|2024-11-28 08:32:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|201
1732782740000|2024-11-28 08:32:20|||||||||36
1732782750000|2024-11-28 08:32:30|||||||||1
1732782760000|2024-11-28 08:32:40|||||||||88
1732782770000|2024-11-28 08:32:50|||||||||1
1732782780000|2024-11-28 08:33:00|||||||||25
1732782800000|2024-11-28 08:33:20|||||||||77
1732782810000|2024-11-28 08:33:30|||||||||1
1732782840000|2024-11-28 08:34:00|||||||||6
1732782850000|2024-11-28 08:34:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|25
1732782860000|2024-11-28 08:34:20|||||||||1
1732782870000|2024-11-28 08:34:30|||||||||184
1732782900000|2024-11-28 08:35:00|||||||||5
1732782920000|2024-11-28 08:35:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|13
1732782930000|2024-11-28 08:35:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|44
1732782940000|2024-11-28 08:35:40|11087.9|11083.9|11087.2|11083.2|11087.9|11083.9|11087.2|11083.2|34
1732782960000|2024-11-28 08:36:00|||||||||11
1732782980000|2024-11-28 08:36:20|||||||||1
1732783010000|2024-11-28 08:36:50|||||||||10
1732783030000|2024-11-28 08:37:10|||||||||7
1732783060000|2024-11-28 08:37:40|||||||||1
1732783070000|2024-11-28 08:37:50|||||||||2
1732783100000|2024-11-28 08:38:20|||||||||5
1732783130000|2024-11-28 08:38:50|||||||||1
1732783150000|2024-11-28 08:39:10|||||||||1
1732783170000|2024-11-28 08:39:30|||||||||9
1732783180000|2024-11-28 08:39:40|||||||||2
1732783220000|2024-11-28 08:40:20|||||||||1
1732783260000|2024-11-28 08:41:00|||||||||13
1732783270000|2024-11-28 08:41:10|||||||||2
1732783300000|2024-11-28 08:41:40|||||||||14
1732783320000|2024-11-28 08:42:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|7
1732783330000|2024-11-28 08:42:10|||||||||3
1732783350000|2024-11-28 08:42:30|||||||||9
1732783370000|2024-11-28 08:42:50|||||||||234
1732783380000|2024-11-28 08:43:00|||||||||5
1732783400000|2024-11-28 08:43:20|||||||||1
1732783410000|2024-11-28 08:43:30|||||||||1
1732783440000|2024-11-28 08:44:00|||||||||1
1732783450000|2024-11-28 08:44:10|||||||||31
1732783470000|2024-11-28 08:44:30|||||||||1
1732783500000|2024-11-28 08:45:00|||||||||1
1732783530000|2024-11-28 08:45:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|737
1732783540000|2024-11-28 08:45:40|11084|11080|11084|11080|11084|11080|11084|11080|127
1732783560000|2024-11-28 08:46:00|||||||||5
1732783580000|2024-11-28 08:46:20|||||||||228
1732783620000|2024-11-28 08:47:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|75
1732783640000|2024-11-28 08:47:20|||||||||1
1732783650000|2024-11-28 08:47:30|||||||||751
1732783680000|2024-11-28 08:48:00|||||||||21
1732783700000|2024-11-28 08:48:20|||||||||23
1732783750000|2024-11-28 08:49:10|||||||||10
1732783760000|2024-11-28 08:49:20|||||||||9
1732783770000|2024-11-28 08:49:30|||||||||35
1732783780000|2024-11-28 08:49:40|||||||||2
1732783800000|2024-11-28 08:50:00|||||||||8
1732783810000|2024-11-28 08:50:10|||||||||1
1732783820000|2024-11-28 08:50:20|||||||||4
1732783830000|2024-11-28 08:50:30|||||||||2
1732783850000|2024-11-28 08:50:50|||||||||1
1732783860000|2024-11-28 08:51:00|||||||||3
1732783870000|2024-11-28 08:51:10|||||||||1
1732783880000|2024-11-28 08:51:20|||||||||1
1732783890000|2024-11-28 08:51:30|||||||||1
1732783910000|2024-11-28 08:51:50|||||||||2
1732783920000|2024-11-28 08:52:00|||||||||1
1732783930000|2024-11-28 08:52:10|||||||||1
1732783950000|2024-11-28 08:52:30|||||||||1
1732783970000|2024-11-28 08:52:50|||||||||1
1732783980000|2024-11-28 08:53:00|||||||||2
1732784010000|2024-11-28 08:53:30|||||||||4
1732784030000|2024-11-28 08:53:50|||||||||2
1732784040000|2024-11-28 08:54:00|||||||||111
1732784060000|2024-11-28 08:54:20|||||||||1
1732784070000|2024-11-28 08:54:30|||||||||1
1732784080000|2024-11-28 08:54:40|||||||||1
1732784090000|2024-11-28 08:54:50|||||||||9
1732784100000|2024-11-28 08:55:00|||||||||13
1732784110000|2024-11-28 08:55:10|||||||||2
1732784120000|2024-11-28 08:55:20|||||||||59
1732784130000|2024-11-28 08:55:30|||||||||1
1732784140000|2024-11-28 08:55:40|||||||||1
1732784160000|2024-11-28 08:56:00|||||||||39
1732784170000|2024-11-28 08:56:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|13
1732784190000|2024-11-28 08:56:30|||||||||1
1732784200000|2024-11-28 08:56:40|||||||||2
1732784220000|2024-11-28 08:57:00|||||||||2
1732784230000|2024-11-28 08:57:10|||||||||4
1732784280000|2024-11-28 08:58:00|||||||||16
1732784310000|2024-11-28 08:58:30|||||||||17
1732784320000|2024-11-28 08:58:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|277
1732784330000|2024-11-28 08:58:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|36
1732784340000|2024-11-28 08:59:00|||||||||11
1732784350000|2024-11-28 08:59:10|||||||||4
1732784360000|2024-11-28 08:59:20|||||||||59
1732784370000|2024-11-28 08:59:30|||||||||4
1732784380000|2024-11-28 08:59:40|11081.7|11077.7|11082.5|11078.5|11082.5|11078.5|11081.7|11077.7|19
1732784390000|2024-11-28 08:59:50|||||||||4
1732784400000|2024-11-28 09:00:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|23
1732784410000|2024-11-28 09:00:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|59
1732784420000|2024-11-28 09:00:20|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|59
1732784430000|2024-11-28 09:00:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|133
1732784440000|2024-11-28 09:00:40|||||||||76
1732784450000|2024-11-28 09:00:50|||||||||5
1732784460000|2024-11-28 09:01:00|||||||||6
1732784470000|2024-11-28 09:01:10|||||||||5
1732784490000|2024-11-28 09:01:30|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|187
1732784500000|2024-11-28 09:01:40|11084|11080|11084|11080|11084|11080|11084|11080|21
1732784520000|2024-11-28 09:02:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|189
1732784540000|2024-11-28 09:02:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|3
1732784550000|2024-11-28 09:02:30|||||||||1
1732784570000|2024-11-28 09:02:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|105
1732784580000|2024-11-28 09:03:00|||||||||8
1732784590000|2024-11-28 09:03:10|||||||||2
1732784600000|2024-11-28 09:03:20|||||||||4
1732784610000|2024-11-28 09:03:30|||||||||3
1732784620000|2024-11-28 09:03:40|||||||||5
1732784630000|2024-11-28 09:03:50|||||||||3
1732784640000|2024-11-28 09:04:00|||||||||10
1732784650000|2024-11-28 09:04:10|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|180
1732784660000|2024-11-28 09:04:20|||||||||1
1732784670000|2024-11-28 09:04:30|||||||||1
1732784690000|2024-11-28 09:04:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|17
1732784700000|2024-11-28 09:05:00|||||||||11
1732784720000|2024-11-28 09:05:20|||||||||1
1732784730000|2024-11-28 09:05:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|284
1732784740000|2024-11-28 09:05:40|||||||||3
1732784750000|2024-11-28 09:05:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|19
1732784760000|2024-11-28 09:06:00|||||||||26
1732784770000|2024-11-28 09:06:10|||||||||20
1732784780000|2024-11-28 09:06:20|||||||||1
1732784820000|2024-11-28 09:07:00|||||||||1
1732784850000|2024-11-28 09:07:30|||||||||6
1732784880000|2024-11-28 09:08:00|||||||||53
1732784890000|2024-11-28 09:08:10|||||||||2
1732784900000|2024-11-28 09:08:20|||||||||2
1732784910000|2024-11-28 09:08:30|||||||||1
1732784950000|2024-11-28 09:09:10|||||||||1
1732784960000|2024-11-28 09:09:20|||||||||2
1732785000000|2024-11-28 09:10:00|||||||||1
1732785010000|2024-11-28 09:10:10|||||||||1
1732785020000|2024-11-28 09:10:20|||||||||2
1732785030000|2024-11-28 09:10:30|||||||||5
1732785040000|2024-11-28 09:10:40|||||||||1
1732785050000|2024-11-28 09:10:50|||||||||301
1732785060000|2024-11-28 09:11:00|||||||||22
1732785070000|2024-11-28 09:11:10|||||||||1
1732785090000|2024-11-28 09:11:30|||||||||27
1732785100000|2024-11-28 09:11:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11
1732785110000|2024-11-28 09:11:50|||||||||1
1732785120000|2024-11-28 09:12:00|||||||||15
1732785130000|2024-11-28 09:12:10|||||||||5
1732785140000|2024-11-28 09:12:20|||||||||18
1732785150000|2024-11-28 09:12:30|||||||||1
1732785160000|2024-11-28 09:12:40|||||||||1
1732785170000|2024-11-28 09:12:50|||||||||154
1732785180000|2024-11-28 09:13:00|||||||||7
1732785190000|2024-11-28 09:13:10|||||||||4
1732785210000|2024-11-28 09:13:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|69
1732785220000|2024-11-28 09:13:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|21
1732785230000|2024-11-28 09:13:50|||||||||3
1732785240000|2024-11-28 09:14:00|||||||||4
1732785250000|2024-11-28 09:14:10|||||||||177
1732785260000|2024-11-28 09:14:20|||||||||1
1732785280000|2024-11-28 09:14:40|||||||||1
1732785300000|2024-11-28 09:15:00|||||||||1
1732785320000|2024-11-28 09:15:20|||||||||208
1732785330000|2024-11-28 09:15:30|||||||||38
1732785340000|2024-11-28 09:15:40|11080.1|11076.1|11080.9|11076.9|11080.9|11076.9|11080.1|11076.1|99
1732785350000|2024-11-28 09:15:50|||||||||11
1732785360000|2024-11-28 09:16:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|66
1732785370000|2024-11-28 09:16:10|11079.3|11075.3|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|71
1732785380000|2024-11-28 09:16:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11
1732785390000|2024-11-28 09:16:30|||||||||1
1732785400000|2024-11-28 09:16:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|53
1732785410000|2024-11-28 09:16:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|13
1732785420000|2024-11-28 09:17:00|||||||||7
1732785430000|2024-11-28 09:17:10|||||||||1
1732785460000|2024-11-28 09:17:40|||||||||234
1732785470000|2024-11-28 09:17:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|22
1732785480000|2024-11-28 09:18:00|||||||||16
1732785520000|2024-11-28 09:18:40|||||||||97
1732785530000|2024-11-28 09:18:50|||||||||55
1732785540000|2024-11-28 09:19:00|||||||||4
1732785550000|2024-11-28 09:19:10|||||||||1
1732785600000|2024-11-28 09:20:00|||||||||1
1732785620000|2024-11-28 09:20:20|||||||||29
1732785630000|2024-11-28 09:20:30|||||||||7
1732785640000|2024-11-28 09:20:40|||||||||56
1732785650000|2024-11-28 09:20:50|||||||||13
1732785660000|2024-11-28 09:21:00|||||||||47
1732785670000|2024-11-28 09:21:10|||||||||2
1732785680000|2024-11-28 09:21:20|11078.6|11074.6|11079.3|11075.3|11079.3|11075.3|11078.6|11074.6|15
1732785700000|2024-11-28 09:21:40|||||||||10
1732785710000|2024-11-28 09:21:50|||||||||3
1732785720000|2024-11-28 09:22:00|||||||||2
1732785730000|2024-11-28 09:22:10|||||||||1
1732785740000|2024-11-28 09:22:20|||||||||2
1732785760000|2024-11-28 09:22:40|||||||||3
1732785780000|2024-11-28 09:23:00|||||||||2
1732785790000|2024-11-28 09:23:10|||||||||8
1732785800000|2024-11-28 09:23:20|||||||||3
1732785810000|2024-11-28 09:23:30|||||||||1
1732785820000|2024-11-28 09:23:40|||||||||3
1732785830000|2024-11-28 09:23:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|152
1732785840000|2024-11-28 09:24:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|18
1732785860000|2024-11-28 09:24:20|||||||||78
1732785870000|2024-11-28 09:24:30|||||||||2
1732785880000|2024-11-28 09:24:40|||||||||1
1732785890000|2024-11-28 09:24:50|||||||||4
1732785900000|2024-11-28 09:25:00|||||||||5
1732785910000|2024-11-28 09:25:10|||||||||5
1732785920000|2024-11-28 09:25:20|||||||||1
1732785930000|2024-11-28 09:25:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|23
1732785960000|2024-11-28 09:26:00|||||||||106
1732785970000|2024-11-28 09:26:10|||||||||1
1732785980000|2024-11-28 09:26:20|||||||||25
1732785990000|2024-11-28 09:26:30|||||||||7
1732786010000|2024-11-28 09:26:50|||||||||11
1732786020000|2024-11-28 09:27:00|||||||||1
1732786030000|2024-11-28 09:27:10|||||||||21
1732786080000|2024-11-28 09:28:00|||||||||1
1732786090000|2024-11-28 09:28:10|||||||||10
1732786170000|2024-11-28 09:29:30|||||||||200
1732786190000|2024-11-28 09:29:50|||||||||200
1732786300000|2024-11-28 09:31:40|||||||||20
1732786310000|2024-11-28 09:31:50|||||||||1
1732786390000|2024-11-28 09:33:10|||||||||8
1732786530000|2024-11-28 09:35:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|23
1732786580000|2024-11-28 09:36:20|||||||||10
1732786590000|2024-11-28 09:36:30|||||||||3
1732786660000|2024-11-28 09:37:40|||||||||16
1732786670000|2024-11-28 09:37:50|||||||||1
1732786680000|2024-11-28 09:38:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11
1732786700000|2024-11-28 09:38:20|||||||||1
1732786740000|2024-11-28 09:39:00|||||||||26
1732786770000|2024-11-28 09:39:30|||||||||4
1732786820000|2024-11-28 09:40:20|||||||||11
1732786830000|2024-11-28 09:40:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|87
1732786840000|2024-11-28 09:40:40|||||||||1
1732786850000|2024-11-28 09:40:50|||||||||1
1732786860000|2024-11-28 09:41:00|||||||||4
1732786890000|2024-11-28 09:41:30|||||||||1
1732786920000|2024-11-28 09:42:00|||||||||3
1732786930000|2024-11-28 09:42:10|||||||||103
1732786940000|2024-11-28 09:42:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|31
1732786950000|2024-11-28 09:42:30|||||||||1
1732787000000|2024-11-28 09:43:20|||||||||1
1732787160000|2024-11-28 09:46:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|24
1732787170000|2024-11-28 09:46:10|||||||||5
1732787220000|2024-11-28 09:47:00|||||||||16
1732787250000|2024-11-28 09:47:30|||||||||2
1732787280000|2024-11-28 09:48:00|||||||||43
1732787300000|2024-11-28 09:48:20|||||||||9
1732787310000|2024-11-28 09:48:30|||||||||1
1732787340000|2024-11-28 09:49:00|||||||||12
1732787400000|2024-11-28 09:50:00|||||||||1
1732787430000|2024-11-28 09:50:30|||||||||56
1732787440000|2024-11-28 09:50:40|||||||||21
1732787450000|2024-11-28 09:50:50|||||||||1
1732787470000|2024-11-28 09:51:10|||||||||1
1732787500000|2024-11-28 09:51:40|||||||||1
1732787510000|2024-11-28 09:51:50|||||||||2
1732787520000|2024-11-28 09:52:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|49
1732787530000|2024-11-28 09:52:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|44
1732787570000|2024-11-28 09:52:50|||||||||6
1732787580000|2024-11-28 09:53:00|||||||||55
1732787650000|2024-11-28 09:54:10|||||||||1
1732787680000|2024-11-28 09:54:40|||||||||3
1732787700000|2024-11-28 09:55:00|||||||||2
1732787760000|2024-11-28 09:56:00|||||||||4
1732787790000|2024-11-28 09:56:30|||||||||28
1732787810000|2024-11-28 09:56:50|||||||||1
1732787820000|2024-11-28 09:57:00|||||||||10
1732787870000|2024-11-28 09:57:50|||||||||1
1732787880000|2024-11-28 09:58:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|143
1732787890000|2024-11-28 09:58:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|14
1732787900000|2024-11-28 09:58:20|||||||||2
1732787930000|2024-11-28 09:58:50|||||||||5
1732787950000|2024-11-28 09:59:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|4
1732787970000|2024-11-28 09:59:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|7
1732787990000|2024-11-28 09:59:50|||||||||2
1732788030000|2024-11-28 10:00:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|8
1732788040000|2024-11-28 10:00:40|||||||||1
1732788060000|2024-11-28 10:01:00|||||||||10
1732788080000|2024-11-28 10:01:20|||||||||1
1732788120000|2024-11-28 10:02:00|||||||||2
1732788150000|2024-11-28 10:02:30|||||||||245
1732788160000|2024-11-28 10:02:40|||||||||1
1732788170000|2024-11-28 10:02:50|||||||||2
1732788180000|2024-11-28 10:03:00|||||||||10
1732788210000|2024-11-28 10:03:30|||||||||1
1732788230000|2024-11-28 10:03:50|||||||||1
1732788240000|2024-11-28 10:04:00|||||||||20
1732788270000|2024-11-28 10:04:30|||||||||101
1732788280000|2024-11-28 10:04:40|||||||||5
1732788300000|2024-11-28 10:05:00|||||||||8
1732788360000|2024-11-28 10:06:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|94
1732788370000|2024-11-28 10:06:10|||||||||60
1732788380000|2024-11-28 10:06:20|||||||||15
1732788390000|2024-11-28 10:06:30|||||||||8
1732788400000|2024-11-28 10:06:40|||||||||12
1732788410000|2024-11-28 10:06:50|||||||||27
1732788420000|2024-11-28 10:07:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|67
1732788430000|2024-11-28 10:07:10|||||||||18
1732788450000|2024-11-28 10:07:30|||||||||16
1732788460000|2024-11-28 10:07:40|||||||||11
1732788470000|2024-11-28 10:07:50|||||||||13
1732788480000|2024-11-28 10:08:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|35
1732788500000|2024-11-28 10:08:20|||||||||1
1732788550000|2024-11-28 10:09:10|||||||||1
1732788600000|2024-11-28 10:10:00|||||||||1
1732788610000|2024-11-28 10:10:10|||||||||2
1732788660000|2024-11-28 10:11:00|||||||||9
1732788680000|2024-11-28 10:11:20|||||||||1
1732788800000|2024-11-28 10:13:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|346
1732788820000|2024-11-28 10:13:40|||||||||4
1732788840000|2024-11-28 10:14:00|||||||||3
1732788850000|2024-11-28 10:14:10|||||||||1
1732788900000|2024-11-28 10:15:00|||||||||18
1732788960000|2024-11-28 10:16:00|||||||||2
1732788970000|2024-11-28 10:16:10|||||||||63
1732789010000|2024-11-28 10:16:50|||||||||50
1732789030000|2024-11-28 10:17:10|||||||||2
1732789040000|2024-11-28 10:17:20|||||||||2
1732789060000|2024-11-28 10:17:40|||||||||1
1732789070000|2024-11-28 10:17:50|||||||||300
1732789080000|2024-11-28 10:18:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|87
1732789090000|2024-11-28 10:18:10|||||||||205
1732789100000|2024-11-28 10:18:20|||||||||6
1732789120000|2024-11-28 10:18:40|||||||||41
1732789130000|2024-11-28 10:18:50|||||||||100
1732789150000|2024-11-28 10:19:10|||||||||1
1732789170000|2024-11-28 10:19:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|136
1732789180000|2024-11-28 10:19:40|||||||||2
1732789200000|2024-11-28 10:20:00|||||||||1
1732789250000|2024-11-28 10:20:50|||||||||2
1732789260000|2024-11-28 10:21:00|||||||||4
1732789320000|2024-11-28 10:22:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|8
1732789330000|2024-11-28 10:22:10|||||||||2
1732789410000|2024-11-28 10:23:30|||||||||1
1732789440000|2024-11-28 10:24:00|||||||||54
1732789460000|2024-11-28 10:24:20|||||||||30
1732789470000|2024-11-28 10:24:30|||||||||21
1732789480000|2024-11-28 10:24:40|||||||||22
1732789490000|2024-11-28 10:24:50|||||||||16
1732789500000|2024-11-28 10:25:00|||||||||9
1732789510000|2024-11-28 10:25:10|||||||||13
1732789520000|2024-11-28 10:25:20|||||||||9
1732789530000|2024-11-28 10:25:30|||||||||9
1732789560000|2024-11-28 10:26:00|||||||||10
1732789570000|2024-11-28 10:26:10|||||||||5
1732789610000|2024-11-28 10:26:50|||||||||7
1732789640000|2024-11-28 10:27:20|||||||||4
1732789680000|2024-11-28 10:28:00|||||||||3
1732789710000|2024-11-28 10:28:30|||||||||15
1732789720000|2024-11-28 10:28:40|||||||||1
1732789750000|2024-11-28 10:29:10|||||||||2
1732789770000|2024-11-28 10:29:30|||||||||1
1732789780000|2024-11-28 10:29:40|||||||||3
1732789790000|2024-11-28 10:29:50|||||||||9
1732789810000|2024-11-28 10:30:10|||||||||1
1732789820000|2024-11-28 10:30:20|||||||||1
1732789830000|2024-11-28 10:30:30|||||||||1
1732789840000|2024-11-28 10:30:40|||||||||2
1732789860000|2024-11-28 10:31:00|||||||||3
1732789870000|2024-11-28 10:31:10|||||||||1
1732789890000|2024-11-28 10:31:30|||||||||1
1732789900000|2024-11-28 10:31:40|||||||||2
1732789930000|2024-11-28 10:32:10|||||||||1
1732789950000|2024-11-28 10:32:30|||||||||2
1732789980000|2024-11-28 10:33:00|||||||||5
1732790000000|2024-11-28 10:33:20|||||||||229
1732790010000|2024-11-28 10:33:30|||||||||66
1732790020000|2024-11-28 10:33:40|||||||||4
1732790110000|2024-11-28 10:35:10|||||||||1
1732790130000|2024-11-28 10:35:30|||||||||2
1732790140000|2024-11-28 10:35:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|591
1732790150000|2024-11-28 10:35:50|||||||||4
1732790160000|2024-11-28 10:36:00|||||||||10
1732790220000|2024-11-28 10:37:00|||||||||23
1732790240000|2024-11-28 10:37:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|278
1732790250000|2024-11-28 10:37:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|80
1732790260000|2024-11-28 10:37:40|||||||||1
1732790270000|2024-11-28 10:37:50|||||||||1
1732790280000|2024-11-28 10:38:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|203
1732790320000|2024-11-28 10:38:40|||||||||32
1732790330000|2024-11-28 10:38:50|||||||||6
1732790350000|2024-11-28 10:39:10|||||||||2
1732790360000|2024-11-28 10:39:20|||||||||1
1732790370000|2024-11-28 10:39:30|||||||||2
1732790560000|2024-11-28 10:42:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|28
1732790570000|2024-11-28 10:42:50|||||||||5
1732790580000|2024-11-28 10:43:00|||||||||40
1732790600000|2024-11-28 10:43:20|||||||||1
1732790610000|2024-11-28 10:43:30|||||||||1
1732790630000|2024-11-28 10:43:50|||||||||3
1732790640000|2024-11-28 10:44:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|72
1732790650000|2024-11-28 10:44:10|||||||||10
1732790690000|2024-11-28 10:44:50|||||||||42
1732790710000|2024-11-28 10:45:10|||||||||1
1732790760000|2024-11-28 10:46:00|||||||||7
1732790770000|2024-11-28 10:46:10|||||||||1
1732790910000|2024-11-28 10:48:30|||||||||240
1732790920000|2024-11-28 10:48:40|||||||||2
1732790930000|2024-11-28 10:48:50|||||||||2
1732790940000|2024-11-28 10:49:00|||||||||1
1732790970000|2024-11-28 10:49:30|||||||||20
1732791020000|2024-11-28 10:50:20|||||||||1
1732791040000|2024-11-28 10:50:40|||||||||2
1732791050000|2024-11-28 10:50:50|||||||||100
1732791060000|2024-11-28 10:51:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|137
1732791070000|2024-11-28 10:51:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|139
1732791090000|2024-11-28 10:51:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|18
1732791100000|2024-11-28 10:51:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|9
1732791110000|2024-11-28 10:51:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|18
1732791190000|2024-11-28 10:53:10|||||||||3
1732791200000|2024-11-28 10:53:20|||||||||11
1732791220000|2024-11-28 10:53:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|7
1732791300000|2024-11-28 10:55:00|||||||||1
1732791530000|2024-11-28 10:58:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|38
1732791550000|2024-11-28 10:59:10|||||||||77
1732791570000|2024-11-28 10:59:30|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|172
1732791580000|2024-11-28 10:59:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|10
1732791590000|2024-11-28 10:59:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|9
1732791610000|2024-11-28 11:00:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|152
1732791620000|2024-11-28 11:00:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|78
1732791670000|2024-11-28 11:01:10|||||||||4
1732791700000|2024-11-28 11:01:40|||||||||8
1732791710000|2024-11-28 11:01:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|45
1732791750000|2024-11-28 11:02:30|||||||||6
1732791780000|2024-11-28 11:03:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|146
1732791790000|2024-11-28 11:03:10|||||||||11
1732791830000|2024-11-28 11:03:50|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|347
1732791870000|2024-11-28 11:04:30|||||||||34
1732791900000|2024-11-28 11:05:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|397
1732791910000|2024-11-28 11:05:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|212
1732791920000|2024-11-28 11:05:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|31
1732791930000|2024-11-28 11:05:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|90
1732791950000|2024-11-28 11:05:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|202
1732791970000|2024-11-28 11:06:10|||||||||46
1732792150000|2024-11-28 11:09:10|||||||||1
1732792200000|2024-11-28 11:10:00|||||||||1
1732792280000|2024-11-28 11:11:20|||||||||14
1732792300000|2024-11-28 11:11:40|||||||||2
1732792340000|2024-11-28 11:12:20|||||||||15
1732792370000|2024-11-28 11:12:50|||||||||107
1732792420000|2024-11-28 11:13:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|161
1732792440000|2024-11-28 11:14:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|297
1732792500000|2024-11-28 11:15:00|||||||||21
1732792610000|2024-11-28 11:16:50|||||||||1
1732792620000|2024-11-28 11:17:00|||||||||164
1732792660000|2024-11-28 11:17:40|||||||||51
1732792750000|2024-11-28 11:19:10|||||||||1
1732792760000|2024-11-28 11:19:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|138
1732792890000|2024-11-28 11:21:30|||||||||1
1732792910000|2024-11-28 11:21:50|||||||||87
1732792920000|2024-11-28 11:22:00|||||||||1
1732792970000|2024-11-28 11:22:50|||||||||6
1732793010000|2024-11-28 11:23:30|||||||||9
1732793020000|2024-11-28 11:23:40|||||||||12
1732793050000|2024-11-28 11:24:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|10
1732793130000|2024-11-28 11:25:30|||||||||3
1732793150000|2024-11-28 11:25:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|296
1732793180000|2024-11-28 11:26:20|||||||||100
1732793320000|2024-11-28 11:28:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|16
1732793340000|2024-11-28 11:29:00|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|202
1732793350000|2024-11-28 11:29:10|||||||||8
1732793390000|2024-11-28 11:29:50|||||||||3
1732793400000|2024-11-28 11:30:00|||||||||4
1732793470000|2024-11-28 11:31:10|||||||||12
1732793570000|2024-11-28 11:32:50|||||||||28
1732793580000|2024-11-28 11:33:00|||||||||17
1732793640000|2024-11-28 11:34:00|||||||||25
1732793650000|2024-11-28 11:34:10|||||||||1
1732793680000|2024-11-28 11:34:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|43
1732793760000|2024-11-28 11:36:00|||||||||1
1732793830000|2024-11-28 11:37:10|||||||||1
1732793840000|2024-11-28 11:37:20|||||||||3
1732793860000|2024-11-28 11:37:40|||||||||11
1732793890000|2024-11-28 11:38:10|||||||||1
1732793910000|2024-11-28 11:38:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|155
1732793940000|2024-11-28 11:39:00|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|169
1732793970000|2024-11-28 11:39:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|149
1732794020000|2024-11-28 11:40:20|||||||||25
1732794200000|2024-11-28 11:43:20|||||||||151
1732794250000|2024-11-28 11:44:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|128
1732794260000|2024-11-28 11:44:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|55
1732794270000|2024-11-28 11:44:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|44
1732794310000|2024-11-28 11:45:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|14
1732794520000|2024-11-28 11:48:40|||||||||1
1732794690000|2024-11-28 11:51:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|57
1732794700000|2024-11-28 11:51:40|||||||||12
1732794720000|2024-11-28 11:52:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|58
1732794840000|2024-11-28 11:54:00|||||||||1
1732795070000|2024-11-28 11:57:50|||||||||13
1732795100000|2024-11-28 11:58:20|||||||||1
1732795240000|2024-11-28 12:00:40|||||||||1
1732795340000|2024-11-28 12:02:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|4
1732795390000|2024-11-28 12:03:10|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|127
1732795420000|2024-11-28 12:03:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|9
1732795440000|2024-11-28 12:04:00|||||||||1
1732795530000|2024-11-28 12:05:30|||||||||57
1732795600000|2024-11-28 12:06:40|||||||||5
1732795620000|2024-11-28 12:07:00|||||||||3
1732795740000|2024-11-28 12:09:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|134
1732795750000|2024-11-28 12:09:10|||||||||18
1732795760000|2024-11-28 12:09:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|9
1732795800000|2024-11-28 12:10:00|||||||||3
1732795810000|2024-11-28 12:10:10|||||||||1
1732795830000|2024-11-28 12:10:30|||||||||2
1732795850000|2024-11-28 12:10:50|||||||||25
1732795860000|2024-11-28 12:11:00|||||||||5
1732795900000|2024-11-28 12:11:40|||||||||5
1732795960000|2024-11-28 12:12:40|||||||||2
1732795970000|2024-11-28 12:12:50|||||||||21
1732796000000|2024-11-28 12:13:20|||||||||25
1732796030000|2024-11-28 12:13:50|||||||||5
1732796050000|2024-11-28 12:14:10|||||||||1
1732796100000|2024-11-28 12:15:00|||||||||37
1732796110000|2024-11-28 12:15:10|||||||||1
1732796120000|2024-11-28 12:15:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|72
1732796150000|2024-11-28 12:15:50|||||||||2
1732796160000|2024-11-28 12:16:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|11
1732796190000|2024-11-28 12:16:30|||||||||81
1732796260000|2024-11-28 12:17:40|||||||||1
1732796330000|2024-11-28 12:18:50|||||||||25
1732796370000|2024-11-28 12:19:30|||||||||10
1732796410000|2024-11-28 12:20:10|||||||||65
1732796420000|2024-11-28 12:20:20|||||||||15
1732796450000|2024-11-28 12:20:50|||||||||12
1732796500000|2024-11-28 12:21:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|222
1732796550000|2024-11-28 12:22:30|||||||||5
1732796570000|2024-11-28 12:22:50|||||||||1
1732796600000|2024-11-28 12:23:20|||||||||18
1732796610000|2024-11-28 12:23:30|||||||||1
1732796620000|2024-11-28 12:23:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|12
1732796630000|2024-11-28 12:23:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1732796650000|2024-11-28 12:24:10|||||||||20
1732796660000|2024-11-28 12:24:20|||||||||1
1732796690000|2024-11-28 12:24:50|||||||||2
1732796780000|2024-11-28 12:26:20|||||||||25
1732797020000|2024-11-28 12:30:20|||||||||100
1732797070000|2024-11-28 12:31:10|11084|11080|11084|11080|11084|11080|11084|11080|104
1732797180000|2024-11-28 12:33:00|||||||||2
1732797190000|2024-11-28 12:33:10|||||||||6
1732797200000|2024-11-28 12:33:20|||||||||3
1732797210000|2024-11-28 12:33:30|||||||||3
1732797220000|2024-11-28 12:33:40|||||||||3
1732797230000|2024-11-28 12:33:50|||||||||3
1732797240000|2024-11-28 12:34:00|||||||||12
1732797250000|2024-11-28 12:34:10|||||||||3
1732797260000|2024-11-28 12:34:20|||||||||2
1732797270000|2024-11-28 12:34:30|||||||||1
1732797320000|2024-11-28 12:35:20|||||||||3
1732797360000|2024-11-28 12:36:00|||||||||7
1732797380000|2024-11-28 12:36:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|398
1732797390000|2024-11-28 12:36:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|128
1732797440000|2024-11-28 12:37:20|||||||||5
1732797450000|2024-11-28 12:37:30|||||||||7
1732797470000|2024-11-28 12:37:50|||||||||69
1732797480000|2024-11-28 12:38:00|||||||||10
1732797490000|2024-11-28 12:38:10|||||||||10
1732797500000|2024-11-28 12:38:20|||||||||8
1732797510000|2024-11-28 12:38:30|||||||||7
1732797520000|2024-11-28 12:38:40|11084|11080|11084|11080|11084|11080|11084|11080|2
1732797530000|2024-11-28 12:38:50|||||||||38
1732797680000|2024-11-28 12:41:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|228
1732797690000|2024-11-28 12:41:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|120
1732797710000|2024-11-28 12:41:50|||||||||7
1732797740000|2024-11-28 12:42:20|11084|11080|11084|11080|11084|11080|11084|11080|218
1732797750000|2024-11-28 12:42:30|||||||||4
1732797770000|2024-11-28 12:42:50|||||||||18
1732797780000|2024-11-28 12:43:00|||||||||3
1732797790000|2024-11-28 12:43:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|208
1732797800000|2024-11-28 12:43:20|||||||||151
1732797820000|2024-11-28 12:43:40|||||||||9
1732797830000|2024-11-28 12:43:50|||||||||25
1732797870000|2024-11-28 12:44:30|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|75
1732797890000|2024-11-28 12:44:50|||||||||7
1732797910000|2024-11-28 12:45:10|||||||||24
1732797930000|2024-11-28 12:45:30|||||||||52
1732797950000|2024-11-28 12:45:50|||||||||1
1732797960000|2024-11-28 12:46:00|||||||||7
1732798000000|2024-11-28 12:46:40|||||||||11
1732798030000|2024-11-28 12:47:10|||||||||7
1732798080000|2024-11-28 12:48:00|||||||||8
1732798090000|2024-11-28 12:48:10|||||||||15
1732798110000|2024-11-28 12:48:30|||||||||5
1732798120000|2024-11-28 12:48:40|||||||||1
1732798130000|2024-11-28 12:48:50|||||||||14
1732798150000|2024-11-28 12:49:10|||||||||1
1732798170000|2024-11-28 12:49:30|||||||||4
1732798180000|2024-11-28 12:49:40|||||||||1
1732798360000|2024-11-28 12:52:40|||||||||2
1732798380000|2024-11-28 12:53:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|98
1732798410000|2024-11-28 12:53:30|11084|11080|11084|11080|11084|11080|11084|11080|28
1732798550000|2024-11-28 12:55:50|||||||||35
1732798600000|2024-11-28 12:56:40|||||||||1
1732798610000|2024-11-28 12:56:50|||||||||50
1732798650000|2024-11-28 12:57:30|||||||||1
1732798760000|2024-11-28 12:59:20|||||||||30
1732798770000|2024-11-28 12:59:30|||||||||9
1732798780000|2024-11-28 12:59:40|||||||||5
1732798790000|2024-11-28 12:59:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|35
1732798810000|2024-11-28 13:00:10|||||||||120
1732798830000|2024-11-28 13:00:30|11084|11080|11084|11080|11084|11080|11084|11080|153
1732798840000|2024-11-28 13:00:40|||||||||25
1732798850000|2024-11-28 13:00:50|||||||||2
1732798870000|2024-11-28 13:01:10|||||||||5
1732798890000|2024-11-28 13:01:30|||||||||131
1732798900000|2024-11-28 13:01:40|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|235
1732798920000|2024-11-28 13:02:00|||||||||1
1732799010000|2024-11-28 13:03:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|147
1732799090000|2024-11-28 13:04:50|||||||||75
1732799120000|2024-11-28 13:05:20|||||||||1
1732799130000|2024-11-28 13:05:30|||||||||8
1732799150000|2024-11-28 13:05:50|||||||||2
1732799160000|2024-11-28 13:06:00|||||||||1
1732799170000|2024-11-28 13:06:10|||||||||3
1732799320000|2024-11-28 13:08:40|||||||||1
1732799410000|2024-11-28 13:10:10|||||||||2
1732799420000|2024-11-28 13:10:20|11084|11080|11084|11080|11084|11080|11084|11080|76
1732799450000|2024-11-28 13:10:50|||||||||20
1732799480000|2024-11-28 13:11:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|77
1732799490000|2024-11-28 13:11:30|11084|11080|11084|11080|11084|11080|11084|11080|153
1732799500000|2024-11-28 13:11:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|55
1732799540000|2024-11-28 13:12:20|||||||||4
1732799560000|2024-11-28 13:12:40|||||||||141
1732799620000|2024-11-28 13:13:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|263
1732799670000|2024-11-28 13:14:30|||||||||2
1732799740000|2024-11-28 13:15:40|||||||||25
1732799770000|2024-11-28 13:16:10|||||||||2
1732799810000|2024-11-28 13:16:50|||||||||1
1732799840000|2024-11-28 13:17:20|||||||||1
1732799850000|2024-11-28 13:17:30|||||||||94
1732799860000|2024-11-28 13:17:40|||||||||3
1732799880000|2024-11-28 13:18:00|||||||||7
1732799890000|2024-11-28 13:18:10|||||||||1
1732799920000|2024-11-28 13:18:40|||||||||125
1732799930000|2024-11-28 13:18:50|||||||||2
1732799940000|2024-11-28 13:19:00|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11086.4|11082.4|285
1732799970000|2024-11-28 13:19:30|||||||||15
1732800010000|2024-11-28 13:20:10|||||||||10
1732800030000|2024-11-28 13:20:30|||||||||1
1732800040000|2024-11-28 13:20:40|||||||||6
1732800050000|2024-11-28 13:20:50|||||||||1
1732800060000|2024-11-28 13:21:00|||||||||2
1732800070000|2024-11-28 13:21:10|||||||||3
1732800080000|2024-11-28 13:21:20|||||||||12
1732800090000|2024-11-28 13:21:30|||||||||1
1732800100000|2024-11-28 13:21:40|||||||||2
1732800110000|2024-11-28 13:21:50|||||||||4
1732800120000|2024-11-28 13:22:00|||||||||52
1732800130000|2024-11-28 13:22:10|||||||||11
1732800140000|2024-11-28 13:22:20|||||||||2
1732800150000|2024-11-28 13:22:30|||||||||3
1732800160000|2024-11-28 13:22:40|||||||||1
1732800170000|2024-11-28 13:22:50|||||||||3
1732800180000|2024-11-28 13:23:00|||||||||2
1732800190000|2024-11-28 13:23:10|||||||||2
1732800200000|2024-11-28 13:23:20|||||||||2
1732800210000|2024-11-28 13:23:30|||||||||1
1732800220000|2024-11-28 13:23:40|||||||||2
1732800240000|2024-11-28 13:24:00|||||||||2
1732800250000|2024-11-28 13:24:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|82
1732800260000|2024-11-28 13:24:20|||||||||1
1732800290000|2024-11-28 13:24:50|||||||||4
1732800300000|2024-11-28 13:25:00|||||||||24
1732800310000|2024-11-28 13:25:10|||||||||41
1732800320000|2024-11-28 13:25:20|||||||||1
1732800330000|2024-11-28 13:25:30|||||||||9
1732800340000|2024-11-28 13:25:40|||||||||2
1732800350000|2024-11-28 13:25:50|||||||||12
1732800360000|2024-11-28 13:26:00|11084|11080|11084|11080|11084|11080|11084|11080|178
1732800370000|2024-11-28 13:26:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|18
1732800380000|2024-11-28 13:26:20|||||||||1
1732800410000|2024-11-28 13:26:50|||||||||18
1732800420000|2024-11-28 13:27:00|||||||||1
1732800450000|2024-11-28 13:27:30|||||||||2
1732800460000|2024-11-28 13:27:40|||||||||2
1732800470000|2024-11-28 13:27:50|||||||||13
1732800480000|2024-11-28 13:28:00|||||||||75
1732800490000|2024-11-28 13:28:10|||||||||1
1732800500000|2024-11-28 13:28:20|||||||||2
1732800520000|2024-11-28 13:28:40|||||||||2
1732800530000|2024-11-28 13:28:50|||||||||17
1732800560000|2024-11-28 13:29:20|||||||||22
1732800570000|2024-11-28 13:29:30|||||||||1
1732800580000|2024-11-28 13:29:40|||||||||1
1732800590000|2024-11-28 13:29:50|||||||||10
1732800600000|2024-11-28 13:30:00|||||||||3
1732800610000|2024-11-28 13:30:10|||||||||11
1732800620000|2024-11-28 13:30:20|||||||||8
1732800630000|2024-11-28 13:30:30|11084|11080|11084|11080|11084|11080|11084|11080|131
1732800670000|2024-11-28 13:31:10|||||||||2
1732800680000|2024-11-28 13:31:20|||||||||2
1732800690000|2024-11-28 13:31:30|||||||||2
1732800700000|2024-11-28 13:31:40|||||||||5
1732800720000|2024-11-28 13:32:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|6
1732800730000|2024-11-28 13:32:10|||||||||1
1732800740000|2024-11-28 13:32:20|||||||||2
1732800750000|2024-11-28 13:32:30|||||||||1
1732800760000|2024-11-28 13:32:40|||||||||2
1732800770000|2024-11-28 13:32:50|||||||||3
1732800780000|2024-11-28 13:33:00|||||||||2
1732800790000|2024-11-28 13:33:10|||||||||2
1732800800000|2024-11-28 13:33:20|||||||||2
1732800810000|2024-11-28 13:33:30|||||||||4
1732800820000|2024-11-28 13:33:40|||||||||15
1732800830000|2024-11-28 13:33:50|||||||||3
1732800840000|2024-11-28 13:34:00|||||||||3
1732800850000|2024-11-28 13:34:10|||||||||2
1732800860000|2024-11-28 13:34:20|||||||||3
1732800870000|2024-11-28 13:34:30|||||||||3
1732800880000|2024-11-28 13:34:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|36
1732800890000|2024-11-28 13:34:50|||||||||4
1732800920000|2024-11-28 13:35:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|22
1732800960000|2024-11-28 13:36:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|365
1732800970000|2024-11-28 13:36:10|||||||||1
1732801000000|2024-11-28 13:36:40|||||||||1
1732801020000|2024-11-28 13:37:00|||||||||1
1732801030000|2024-11-28 13:37:10|||||||||7
1732801040000|2024-11-28 13:37:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|7
1732801050000|2024-11-28 13:37:30|||||||||1
1732801070000|2024-11-28 13:37:50|||||||||5
1732801160000|2024-11-28 13:39:20|||||||||247
1732801170000|2024-11-28 13:39:30|||||||||4
1732801180000|2024-11-28 13:39:40|||||||||9
1732801200000|2024-11-28 13:40:00|||||||||1
1732801270000|2024-11-28 13:41:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|6
1732801280000|2024-11-28 13:41:20|||||||||2
1732801350000|2024-11-28 13:42:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|115
1732801360000|2024-11-28 13:42:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|286
1732801390000|2024-11-28 13:43:10|||||||||124
1732801420000|2024-11-28 13:43:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|320
1732801430000|2024-11-28 13:43:50|||||||||16
1732801450000|2024-11-28 13:44:10|||||||||2
1732801470000|2024-11-28 13:44:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|327
1732801480000|2024-11-28 13:44:40|||||||||173
1732801590000|2024-11-28 13:46:30|||||||||7
1732801600000|2024-11-28 13:46:40|||||||||34
1732801610000|2024-11-28 13:46:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2
1732801630000|2024-11-28 13:47:10|||||||||11
1732801640000|2024-11-28 13:47:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|14
1732801650000|2024-11-28 13:47:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|251
1732801660000|2024-11-28 13:47:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|131
1732801700000|2024-11-28 13:48:20|||||||||10
1732801880000|2024-11-28 13:51:20|||||||||4
1732801930000|2024-11-28 13:52:10|||||||||26
1732801940000|2024-11-28 13:52:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|17
1732802000000|2024-11-28 13:53:20|||||||||13
1732802010000|2024-11-28 13:53:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|54
1732802020000|2024-11-28 13:53:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|131
1732802030000|2024-11-28 13:53:50|||||||||1
1732802050000|2024-11-28 13:54:10|||||||||2
1732802090000|2024-11-28 13:54:50|||||||||1
1732802120000|2024-11-28 13:55:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|40
1732802130000|2024-11-28 13:55:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|261
1732802200000|2024-11-28 13:56:40|||||||||4
1732802260000|2024-11-28 13:57:40|||||||||6
1732802270000|2024-11-28 13:57:50|||||||||3
1732802280000|2024-11-28 13:58:00|||||||||2
1732802300000|2024-11-28 13:58:20|||||||||3
1732802310000|2024-11-28 13:58:30|||||||||3
1732802320000|2024-11-28 13:58:40|||||||||3
1732802340000|2024-11-28 13:59:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|52
1732802350000|2024-11-28 13:59:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|122
1732802360000|2024-11-28 13:59:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|61
1732802380000|2024-11-28 13:59:40|||||||||1
1732802410000|2024-11-28 14:00:10|||||||||2
1732802420000|2024-11-28 14:00:20|||||||||2
1732802440000|2024-11-28 14:00:40|||||||||1
1732802450000|2024-11-28 14:00:50|||||||||30
1732802460000|2024-11-28 14:01:00|||||||||324
1732802550000|2024-11-28 14:02:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|3
1732802560000|2024-11-28 14:02:40|||||||||9
1732802570000|2024-11-28 14:02:50|||||||||126
1732802580000|2024-11-28 14:03:00|||||||||100
1732802620000|2024-11-28 14:03:40|||||||||8
1732802670000|2024-11-28 14:04:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|19
1732802680000|2024-11-28 14:04:40|||||||||11
1732802690000|2024-11-28 14:04:50|||||||||16
1732802700000|2024-11-28 14:05:00|||||||||39
1732802710000|2024-11-28 14:05:10|||||||||512
1732802720000|2024-11-28 14:05:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|657
1732802730000|2024-11-28 14:05:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|104
1732802740000|2024-11-28 14:05:40|||||||||51
1732802750000|2024-11-28 14:05:50|||||||||2
1732802760000|2024-11-28 14:06:00|||||||||98
1732802770000|2024-11-28 14:06:10|||||||||7
1732802790000|2024-11-28 14:06:30|||||||||3
1732802800000|2024-11-28 14:06:40|||||||||12
1732802810000|2024-11-28 14:06:50|||||||||68
1732802850000|2024-11-28 14:07:30|||||||||200
1732802950000|2024-11-28 14:09:10|||||||||125
1732803000000|2024-11-28 14:10:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|421
1732803010000|2024-11-28 14:10:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|473
1732803020000|2024-11-28 14:10:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|58
1732803030000|2024-11-28 14:10:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|37
1732803050000|2024-11-28 14:10:50|||||||||1
1732803060000|2024-11-28 14:11:00|||||||||2
1732803080000|2024-11-28 14:11:20|||||||||8
1732803130000|2024-11-28 14:12:10|||||||||152
1732803150000|2024-11-28 14:12:30|||||||||2
1732803160000|2024-11-28 14:12:40|||||||||156
1732803200000|2024-11-28 14:13:20|||||||||34
1732803250000|2024-11-28 14:14:10|||||||||1
1732803270000|2024-11-28 14:14:30|||||||||2
1732803320000|2024-11-28 14:15:20|||||||||84
1732803330000|2024-11-28 14:15:30|||||||||1
1732803340000|2024-11-28 14:15:40|||||||||6
1732803350000|2024-11-28 14:15:50|||||||||1
1732803360000|2024-11-28 14:16:00|||||||||3
1732803380000|2024-11-28 14:16:20|||||||||1
1732803410000|2024-11-28 14:16:50|||||||||2
1732803420000|2024-11-28 14:17:00|||||||||1
1732803430000|2024-11-28 14:17:10|||||||||27
1732803440000|2024-11-28 14:17:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|78
1732803450000|2024-11-28 14:17:30|||||||||2
1732803470000|2024-11-28 14:17:50|||||||||1
1732803490000|2024-11-28 14:18:10|||||||||3
1732803520000|2024-11-28 14:18:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|14
1732803530000|2024-11-28 14:18:50|||||||||2
1732803540000|2024-11-28 14:19:00|||||||||1
1732803560000|2024-11-28 14:19:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|183
1732803570000|2024-11-28 14:19:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|163
1732803580000|2024-11-28 14:19:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|42
1732803600000|2024-11-28 14:20:00|||||||||1
1732803620000|2024-11-28 14:20:20|||||||||3
1732803630000|2024-11-28 14:20:30|||||||||6
1732803640000|2024-11-28 14:20:40|||||||||33
1732803650000|2024-11-28 14:20:50|||||||||4
1732803660000|2024-11-28 14:21:00|||||||||1
1732803670000|2024-11-28 14:21:10|||||||||1
1732803680000|2024-11-28 14:21:20|||||||||3
1732803690000|2024-11-28 14:21:30|||||||||2
1732803710000|2024-11-28 14:21:50|||||||||20
1732803730000|2024-11-28 14:22:10|||||||||7
1732803740000|2024-11-28 14:22:20|||||||||2
1732803760000|2024-11-28 14:22:40|||||||||1
1732803770000|2024-11-28 14:22:50|||||||||1
1732803790000|2024-11-28 14:23:10|||||||||1
1732803800000|2024-11-28 14:23:20|||||||||6
1732803820000|2024-11-28 14:23:40|||||||||8
1732803830000|2024-11-28 14:23:50|||||||||7
1732803840000|2024-11-28 14:24:00|||||||||7
1732803870000|2024-11-28 14:24:30|||||||||1
1732803890000|2024-11-28 14:24:50|||||||||32
1732803900000|2024-11-28 14:25:00|||||||||1
1732803910000|2024-11-28 14:25:10|||||||||2
1732803930000|2024-11-28 14:25:30|||||||||1
1732803940000|2024-11-28 14:25:40|||||||||291
1732803950000|2024-11-28 14:25:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|431
1732803960000|2024-11-28 14:26:00|||||||||6
1732804000000|2024-11-28 14:26:40|||||||||1
1732804100000|2024-11-28 14:28:20|||||||||5
1732804230000|2024-11-28 14:30:30|||||||||4
1732804250000|2024-11-28 14:30:50|||||||||1
1732804270000|2024-11-28 14:31:10|||||||||2
1732804280000|2024-11-28 14:31:20|||||||||2
1732804310000|2024-11-28 14:31:50|||||||||6
1732804330000|2024-11-28 14:32:10|||||||||1
1732804350000|2024-11-28 14:32:30|||||||||2
1732804370000|2024-11-28 14:32:50|||||||||1
1732804400000|2024-11-28 14:33:20|||||||||20
1732804410000|2024-11-28 14:33:30|||||||||6
1732804420000|2024-11-28 14:33:40|||||||||1
1732804430000|2024-11-28 14:33:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|406
1732804470000|2024-11-28 14:34:30|||||||||30
1732804510000|2024-11-28 14:35:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|3
1732804530000|2024-11-28 14:35:30|||||||||19
1732804560000|2024-11-28 14:36:00|||||||||3
1732804570000|2024-11-28 14:36:10|||||||||1
1732804580000|2024-11-28 14:36:20|||||||||4
1732804630000|2024-11-28 14:37:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|101
1732804650000|2024-11-28 14:37:30|||||||||1
1732804660000|2024-11-28 14:37:40|||||||||1
1732804670000|2024-11-28 14:37:50|||||||||1
1732804690000|2024-11-28 14:38:10|||||||||13
1732804710000|2024-11-28 14:38:30|||||||||1
1732804720000|2024-11-28 14:38:40|||||||||15
1732804750000|2024-11-28 14:39:10|||||||||1
1732804760000|2024-11-28 14:39:20|||||||||8
1732804780000|2024-11-28 14:39:40|||||||||1
1732804820000|2024-11-28 14:40:20|||||||||13
1732804850000|2024-11-28 14:40:50|||||||||2
1732804870000|2024-11-28 14:41:10|||||||||1
1732804890000|2024-11-28 14:41:30|||||||||354
1732804900000|2024-11-28 14:41:40|||||||||154
1732804910000|2024-11-28 14:41:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|90
1732804920000|2024-11-28 14:42:00|||||||||1
1732804950000|2024-11-28 14:42:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|215
1732804980000|2024-11-28 14:43:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|196
1732804990000|2024-11-28 14:43:10|||||||||3
1732805010000|2024-11-28 14:43:30|||||||||27
1732805180000|2024-11-28 14:46:20|||||||||4
1732805190000|2024-11-28 14:46:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|325
1732805200000|2024-11-28 14:46:40|||||||||2
1732805210000|2024-11-28 14:46:50|||||||||4
1732805220000|2024-11-28 14:47:00|||||||||1
1732805240000|2024-11-28 14:47:20|||||||||1
1732805330000|2024-11-28 14:48:50|||||||||7
1732805350000|2024-11-28 14:49:10|||||||||2
1732805370000|2024-11-28 14:49:30|||||||||1
1732805380000|2024-11-28 14:49:40|||||||||48
1732805390000|2024-11-28 14:49:50|||||||||13
1732805400000|2024-11-28 14:50:00|||||||||8
1732805410000|2024-11-28 14:50:10|||||||||3
1732805420000|2024-11-28 14:50:20|||||||||1
1732805430000|2024-11-28 14:50:30|||||||||1
1732805450000|2024-11-28 14:50:50|||||||||2
1732805470000|2024-11-28 14:51:10|||||||||1
1732805490000|2024-11-28 14:51:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|662
1732805500000|2024-11-28 14:51:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|121
1732805510000|2024-11-28 14:51:50|||||||||7
1732805570000|2024-11-28 14:52:50|||||||||3
1732805610000|2024-11-28 14:53:30|||||||||2
1732805640000|2024-11-28 14:54:00|||||||||4
1732805660000|2024-11-28 14:54:20|||||||||2
1732805690000|2024-11-28 14:54:50|||||||||2
1732805700000|2024-11-28 14:55:00|||||||||33
1732805710000|2024-11-28 14:55:10|||||||||2
1732805720000|2024-11-28 14:55:20|||||||||2
1732805730000|2024-11-28 14:55:30|||||||||2
1732805740000|2024-11-28 14:55:40|||||||||1
1732805750000|2024-11-28 14:55:50|||||||||1
1732805760000|2024-11-28 14:56:00|11089.5|11085.5|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|737
1732805780000|2024-11-28 14:56:20|||||||||1
1732805800000|2024-11-28 14:56:40|||||||||3
1732805810000|2024-11-28 14:56:50|||||||||20
1732805820000|2024-11-28 14:57:00|||||||||10
1732805830000|2024-11-28 14:57:10|||||||||1
1732805840000|2024-11-28 14:57:20|||||||||240
1732805860000|2024-11-28 14:57:40|||||||||1
1732805880000|2024-11-28 14:58:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|52
1732805930000|2024-11-28 14:58:50|||||||||2
1732805960000|2024-11-28 14:59:20|||||||||2
1732805990000|2024-11-28 14:59:50|||||||||12
1732806000000|2024-11-28 15:00:00|||||||||3
1732806020000|2024-11-28 15:00:20|||||||||1
1732806030000|2024-11-28 15:00:30|||||||||100
1732806040000|2024-11-28 15:00:40|||||||||4
1732806050000|2024-11-28 15:00:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1732806090000|2024-11-28 15:01:30|||||||||3
1732806110000|2024-11-28 15:01:50|||||||||1
1732806130000|2024-11-28 15:02:10|||||||||144
1732806150000|2024-11-28 15:02:30|||||||||2
1732806200000|2024-11-28 15:03:20|||||||||2
1732806220000|2024-11-28 15:03:40|||||||||1
1732806250000|2024-11-28 15:04:10|||||||||2
1732806260000|2024-11-28 15:04:20|||||||||1
1732806280000|2024-11-28 15:04:40|||||||||2
1732806290000|2024-11-28 15:04:50|||||||||27
1732806300000|2024-11-28 15:05:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|126
1732806310000|2024-11-28 15:05:10|||||||||1
1732806320000|2024-11-28 15:05:20|||||||||342
1732806330000|2024-11-28 15:05:30|||||||||10
1732806350000|2024-11-28 15:05:50|||||||||2
1732806360000|2024-11-28 15:06:00|||||||||2
1732806410000|2024-11-28 15:06:50|||||||||2
1732806420000|2024-11-28 15:07:00|||||||||2
1732806440000|2024-11-28 15:07:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1732806450000|2024-11-28 15:07:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|44
1732806470000|2024-11-28 15:07:50|||||||||32
1732806480000|2024-11-28 15:08:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|352
1732806490000|2024-11-28 15:08:10|||||||||2
1732806510000|2024-11-28 15:08:30|||||||||4
1732806570000|2024-11-28 15:09:30|||||||||31
1732806580000|2024-11-28 15:09:40|||||||||2
1732806620000|2024-11-28 15:10:20|||||||||16
1732806630000|2024-11-28 15:10:30|||||||||12
1732806650000|2024-11-28 15:10:50|||||||||7
1732806660000|2024-11-28 15:11:00|||||||||62
1732806680000|2024-11-28 15:11:20|||||||||11
1732806700000|2024-11-28 15:11:40|||||||||1
1732806740000|2024-11-28 15:12:20|||||||||2
1732806790000|2024-11-28 15:13:10|||||||||6
1732806820000|2024-11-28 15:13:40|||||||||25
1732806830000|2024-11-28 15:13:50|||||||||1
1732806840000|2024-11-28 15:14:00|||||||||4
1732806860000|2024-11-28 15:14:20|||||||||3
1732806880000|2024-11-28 15:14:40|||||||||112
1732806890000|2024-11-28 15:14:50|||||||||1
1732806900000|2024-11-28 15:15:00|||||||||2
1732806920000|2024-11-28 15:15:20|||||||||1
1732806930000|2024-11-28 15:15:30|||||||||1
1732806940000|2024-11-28 15:15:40|||||||||4
1732806950000|2024-11-28 15:15:50|||||||||2
1732806970000|2024-11-28 15:16:10|||||||||15
1732806990000|2024-11-28 15:16:30|||||||||1
1732807000000|2024-11-28 15:16:40|||||||||1
1732807030000|2024-11-28 15:17:10|||||||||9
1732807040000|2024-11-28 15:17:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|6
1732807050000|2024-11-28 15:17:30|||||||||4
1732807060000|2024-11-28 15:17:40|||||||||1
1732807080000|2024-11-28 15:18:00|||||||||2
1732807110000|2024-11-28 15:18:30|||||||||2
1732807130000|2024-11-28 15:18:50|||||||||1
1732807170000|2024-11-28 15:19:30|||||||||3
1732807200000|2024-11-28 15:20:00|||||||||1
1732807220000|2024-11-28 15:20:20|||||||||2
1732807230000|2024-11-28 15:20:30|||||||||1
1732807240000|2024-11-28 15:20:40|||||||||1
1732807250000|2024-11-28 15:20:50|||||||||66
1732807260000|2024-11-28 15:21:00|||||||||383
1732807270000|2024-11-28 15:21:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|21
1732807280000|2024-11-28 15:21:20|||||||||3
1732807290000|2024-11-28 15:21:30|||||||||1
1732807300000|2024-11-28 15:21:40|||||||||2
1732807310000|2024-11-28 15:21:50|||||||||1
1732807330000|2024-11-28 15:22:10|||||||||3
1732807340000|2024-11-28 15:22:20|||||||||1
1732807350000|2024-11-28 15:22:30|||||||||4
1732807360000|2024-11-28 15:22:40|||||||||1
1732807370000|2024-11-28 15:22:50|||||||||1
1732807380000|2024-11-28 15:23:00|||||||||2
1732807390000|2024-11-28 15:23:10|||||||||10
1732807400000|2024-11-28 15:23:20|||||||||1
1732807410000|2024-11-28 15:23:30|||||||||1
1732807420000|2024-11-28 15:23:40|||||||||1
1732807430000|2024-11-28 15:23:50|||||||||3
1732807450000|2024-11-28 15:24:10|||||||||5
1732807460000|2024-11-28 15:24:20|||||||||2
1732807480000|2024-11-28 15:24:40|||||||||1
1732807490000|2024-11-28 15:24:50|||||||||3
1732807510000|2024-11-28 15:25:10|||||||||1
1732807520000|2024-11-28 15:25:20|||||||||1
1732807540000|2024-11-28 15:25:40|||||||||3
1732807550000|2024-11-28 15:25:50|||||||||1
1732807560000|2024-11-28 15:26:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|218
1732807570000|2024-11-28 15:26:10|||||||||1
1732807580000|2024-11-28 15:26:20|||||||||908
1732807600000|2024-11-28 15:26:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|35
1732807610000|2024-11-28 15:26:50|||||||||1
1732807630000|2024-11-28 15:27:10|||||||||2
1732807640000|2024-11-28 15:27:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1732807650000|2024-11-28 15:27:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|45
1732807660000|2024-11-28 15:27:40|||||||||22
1732807670000|2024-11-28 15:27:50|||||||||3
1732807690000|2024-11-28 15:28:10|||||||||1
1732807700000|2024-11-28 15:28:20|||||||||3
1732807710000|2024-11-28 15:28:30|||||||||21
1732807730000|2024-11-28 15:28:50|||||||||1
1732807750000|2024-11-28 15:29:10|||||||||1
1732807760000|2024-11-28 15:29:20|||||||||23
1732807770000|2024-11-28 15:29:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|7
1732807790000|2024-11-28 15:29:50|||||||||1
1732807800000|2024-11-28 15:30:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|171
1732807810000|2024-11-28 15:30:10|||||||||1
1732807820000|2024-11-28 15:30:20|||||||||1
1732807840000|2024-11-28 15:30:40|||||||||1
1732807850000|2024-11-28 15:30:50|||||||||2
1732807860000|2024-11-28 15:31:00|||||||||2
1732807870000|2024-11-28 15:31:10|||||||||1
1732807880000|2024-11-28 15:31:20|||||||||1
1732807900000|2024-11-28 15:31:40|||||||||1
1732807910000|2024-11-28 15:31:50|||||||||1
1732807920000|2024-11-28 15:32:00|||||||||5
1732807930000|2024-11-28 15:32:10|||||||||1
1732807940000|2024-11-28 15:32:20|||||||||1
1732807950000|2024-11-28 15:32:30|||||||||10
1732807960000|2024-11-28 15:32:40|||||||||11
1732807970000|2024-11-28 15:32:50|||||||||15
1732807990000|2024-11-28 15:33:10|||||||||3
1732808000000|2024-11-28 15:33:20|||||||||1
1732808020000|2024-11-28 15:33:40|||||||||4
1732808030000|2024-11-28 15:33:50|||||||||2
1732808040000|2024-11-28 15:34:00|||||||||1
1732808050000|2024-11-28 15:34:10|||||||||1
1732808060000|2024-11-28 15:34:20|||||||||1
1732808070000|2024-11-28 15:34:30|||||||||2
1732808080000|2024-11-28 15:34:40|||||||||3
1732808090000|2024-11-28 15:34:50|||||||||1
1732808100000|2024-11-28 15:35:00|||||||||7
1732808110000|2024-11-28 15:35:10|||||||||2
1732808120000|2024-11-28 15:35:20|||||||||1
1732808130000|2024-11-28 15:35:30|||||||||2
1732808140000|2024-11-28 15:35:40|||||||||1
1732808150000|2024-11-28 15:35:50|||||||||1
1732808160000|2024-11-28 15:36:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|41
1732808170000|2024-11-28 15:36:10|||||||||22
1732808180000|2024-11-28 15:36:20|||||||||1338
1732808200000|2024-11-28 15:36:40|||||||||1
1732808210000|2024-11-28 15:36:50|||||||||1
1732808220000|2024-11-28 15:37:00|||||||||1
1732808230000|2024-11-28 15:37:10|||||||||2
1732808240000|2024-11-28 15:37:20|||||||||123
1732808250000|2024-11-28 15:37:30|11084|11080|11084|11080|11084|11080|11084|11080|167
1732808260000|2024-11-28 15:37:40|||||||||69
1732808270000|2024-11-28 15:37:50|||||||||5
1732808280000|2024-11-28 15:38:00|||||||||1
1732808290000|2024-11-28 15:38:10|||||||||1
1732808300000|2024-11-28 15:38:20|||||||||1
1732808320000|2024-11-28 15:38:40|||||||||1
1732808330000|2024-11-28 15:38:50|||||||||1
1732808350000|2024-11-28 15:39:10|||||||||5
1732808360000|2024-11-28 15:39:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|9
1732808370000|2024-11-28 15:39:30|||||||||64
1732808380000|2024-11-28 15:39:40|||||||||220
1732808390000|2024-11-28 15:39:50|11084|11080|11084|11080|11084|11080|11084|11080|73
1732808410000|2024-11-28 15:40:10|||||||||1
1732808420000|2024-11-28 15:40:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|87
1732808430000|2024-11-28 15:40:30|||||||||2
1732808440000|2024-11-28 15:40:40|||||||||1
1732808450000|2024-11-28 15:40:50|||||||||3
1732808470000|2024-11-28 15:41:10|||||||||1
1732808480000|2024-11-28 15:41:20|||||||||107
1732808500000|2024-11-28 15:41:40|||||||||1
1732808510000|2024-11-28 15:41:50|||||||||4
1732808530000|2024-11-28 15:42:10|||||||||1
1732808540000|2024-11-28 15:42:20|||||||||23
1732808560000|2024-11-28 15:42:40|||||||||3
1732808570000|2024-11-28 15:42:50|||||||||1
1732808590000|2024-11-28 15:43:10|||||||||2
1732808600000|2024-11-28 15:43:20|||||||||1
1732808610000|2024-11-28 15:43:30|||||||||2
1732808620000|2024-11-28 15:43:40|||||||||1
1732808630000|2024-11-28 15:43:50|||||||||1
1732808650000|2024-11-28 15:44:10|||||||||1
1732808660000|2024-11-28 15:44:20|||||||||1
1732808670000|2024-11-28 15:44:30|||||||||1
1732808680000|2024-11-28 15:44:40|||||||||9
1732808690000|2024-11-28 15:44:50|||||||||7
1732808710000|2024-11-28 15:45:10|||||||||4
1732808720000|2024-11-28 15:45:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11
1732808730000|2024-11-28 15:45:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|4
1732808740000|2024-11-28 15:45:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|140
1732808750000|2024-11-28 15:45:50|||||||||41
1732808770000|2024-11-28 15:46:10|||||||||1
1732808780000|2024-11-28 15:46:20|||||||||1
1732808790000|2024-11-28 15:46:30|||||||||1
1732808810000|2024-11-28 15:46:50|||||||||1
1732808820000|2024-11-28 15:47:00|||||||||1
1732808830000|2024-11-28 15:47:10|||||||||11
1732808840000|2024-11-28 15:47:20|||||||||1
1732808850000|2024-11-28 15:47:30|||||||||1
1732808860000|2024-11-28 15:47:40|||||||||1
1732808880000|2024-11-28 15:48:00|||||||||1
1732808890000|2024-11-28 15:48:10|||||||||3
1732808900000|2024-11-28 15:48:20|||||||||2
1732808910000|2024-11-28 15:48:30|||||||||314
1732808920000|2024-11-28 15:48:40|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|123
1732808930000|2024-11-28 15:48:50|||||||||28
1732808940000|2024-11-28 15:49:00|||||||||13
1732808950000|2024-11-28 15:49:10|||||||||1
1732808960000|2024-11-28 15:49:20|||||||||1
1732808980000|2024-11-28 15:49:40|||||||||1
1732808990000|2024-11-28 15:49:50|||||||||2
1732809000000|2024-11-28 15:50:00|||||||||2
1732809020000|2024-11-28 15:50:20|||||||||1
1732809030000|2024-11-28 15:50:30|||||||||1
1732809040000|2024-11-28 15:50:40|||||||||1
1732809050000|2024-11-28 15:50:50|||||||||1
1732809060000|2024-11-28 15:51:00|||||||||1
1732809070000|2024-11-28 15:51:10|||||||||12
1732809090000|2024-11-28 15:51:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|120
1732809100000|2024-11-28 15:51:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|36
1732809120000|2024-11-28 15:52:00|||||||||1
1732809130000|2024-11-28 15:52:10|||||||||1
1732809140000|2024-11-28 15:52:20|||||||||1
1732809160000|2024-11-28 15:52:40|||||||||1
1732809170000|2024-11-28 15:52:50|||||||||1
1732809180000|2024-11-28 15:53:00|||||||||1
1732809190000|2024-11-28 15:53:10|||||||||1
1732809200000|2024-11-28 15:53:20|||||||||1
1732809210000|2024-11-28 15:53:30|||||||||1
1732809230000|2024-11-28 15:53:50|||||||||2
1732809240000|2024-11-28 15:54:00|||||||||1
1732809260000|2024-11-28 15:54:20|||||||||3
1732809270000|2024-11-28 15:54:30|||||||||1
1732809280000|2024-11-28 15:54:40|||||||||1
1732809300000|2024-11-28 15:55:00|||||||||1
1732809310000|2024-11-28 15:55:10|||||||||1
1732809330000|2024-11-28 15:55:30|||||||||1
1732809340000|2024-11-28 15:55:40|||||||||1
1732809350000|2024-11-28 15:55:50|||||||||1
1732809370000|2024-11-28 15:56:10|||||||||28
1732809380000|2024-11-28 15:56:20|||||||||1
1732809390000|2024-11-28 15:56:30|||||||||1
1732809400000|2024-11-28 15:56:40|||||||||1
1732809410000|2024-11-28 15:56:50|||||||||2
1732809420000|2024-11-28 15:57:00|||||||||26
1732809440000|2024-11-28 15:57:20|||||||||2
1732809450000|2024-11-28 15:57:30|||||||||1
1732809470000|2024-11-28 15:57:50|||||||||1
1732809480000|2024-11-28 15:58:00|||||||||1
1732809490000|2024-11-28 15:58:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|52
1732809500000|2024-11-28 15:58:20|||||||||10
1732809510000|2024-11-28 15:58:30|||||||||3
1732809520000|2024-11-28 15:58:40|||||||||2
1732809530000|2024-11-28 15:58:50|||||||||6
1732809540000|2024-11-28 15:59:00|||||||||1
1732809550000|2024-11-28 15:59:10|||||||||1
1732809560000|2024-11-28 15:59:20|||||||||3
1732809570000|2024-11-28 15:59:30|||||||||3
1732809580000|2024-11-28 15:59:40|||||||||1
1732809590000|2024-11-28 15:59:50|||||||||3
1732809600000|2024-11-28 16:00:00|||||||||137
1732809610000|2024-11-28 16:00:10|||||||||4
1732809630000|2024-11-28 16:00:30|||||||||2
1732809660000|2024-11-28 16:01:00|||||||||200
1732809670000|2024-11-28 16:01:10|||||||||12
1732809820000|2024-11-28 16:03:40|||||||||47
1732809830000|2024-11-28 16:03:50|||||||||4
1732809840000|2024-11-28 16:04:00|||||||||2
1732809850000|2024-11-28 16:04:10|||||||||31
1732809890000|2024-11-28 16:04:50|||||||||1
1732809950000|2024-11-28 16:05:50|||||||||3
1732809980000|2024-11-28 16:06:20|||||||||2
1732810020000|2024-11-28 16:07:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|183
1732810030000|2024-11-28 16:07:10|||||||||48
1732810070000|2024-11-28 16:07:50|||||||||3
1732810080000|2024-11-28 16:08:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|303
1732810100000|2024-11-28 16:08:20|||||||||2
1732810160000|2024-11-28 16:09:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|218
1732810200000|2024-11-28 16:10:00|||||||||1
1732810210000|2024-11-28 16:10:10|||||||||31
1732810220000|2024-11-28 16:10:20|||||||||30
1732810230000|2024-11-28 16:10:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|46
1732810260000|2024-11-28 16:11:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|124
1732810410000|2024-11-28 16:13:30|||||||||2
1732810420000|2024-11-28 16:13:40|||||||||7
1732810440000|2024-11-28 16:14:00|||||||||1
1732810450000|2024-11-28 16:14:10|||||||||86
1732810460000|2024-11-28 16:14:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|78
1732810470000|2024-11-28 16:14:30|||||||||15
1732810480000|2024-11-28 16:14:40|||||||||5
1732810490000|2024-11-28 16:14:50|||||||||1
1732810520000|2024-11-28 16:15:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|264
1732810610000|2024-11-28 16:16:50|||||||||7
1732810620000|2024-11-28 16:17:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|23
1732810630000|2024-11-28 16:17:10|||||||||12
1732810640000|2024-11-28 16:17:20|||||||||6
1732810680000|2024-11-28 16:18:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|42
1732810690000|2024-11-28 16:18:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|50
1732810700000|2024-11-28 16:18:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|15
1732810720000|2024-11-28 16:18:40|||||||||1
1732810730000|2024-11-28 16:18:50|||||||||5
1732810740000|2024-11-28 16:19:00|||||||||8
1732810750000|2024-11-28 16:19:10|||||||||7
1732810760000|2024-11-28 16:19:20|||||||||11
1732810770000|2024-11-28 16:19:30|||||||||602
1732810780000|2024-11-28 16:19:40|||||||||1
1732810790000|2024-11-28 16:19:50|||||||||2
1732810820000|2024-11-28 16:20:20|||||||||1
1732810830000|2024-11-28 16:20:30|||||||||4
1732810840000|2024-11-28 16:20:40|||||||||46
1732810850000|2024-11-28 16:20:50|||||||||4
1732810860000|2024-11-28 16:21:00|||||||||2
1732810870000|2024-11-28 16:21:10|||||||||1
1732810880000|2024-11-28 16:21:20|||||||||10
1732810890000|2024-11-28 16:21:30|||||||||11
1732810900000|2024-11-28 16:21:40|||||||||10
1732810910000|2024-11-28 16:21:50|||||||||16
1732810920000|2024-11-28 16:22:00|||||||||1
1732810930000|2024-11-28 16:22:10|||||||||10
1732810940000|2024-11-28 16:22:20|||||||||10
1732810950000|2024-11-28 16:22:30|||||||||11
1732810960000|2024-11-28 16:22:40|||||||||36
1732810970000|2024-11-28 16:22:50|||||||||4
1732811040000|2024-11-28 16:24:00|||||||||1
1732811050000|2024-11-28 16:24:10|||||||||10
1732811060000|2024-11-28 16:24:20|||||||||8
1732811070000|2024-11-28 16:24:30|||||||||9
1732811080000|2024-11-28 16:24:40|||||||||8
1732811090000|2024-11-28 16:24:50|||||||||6
1732811100000|2024-11-28 16:25:00|||||||||18
1732811110000|2024-11-28 16:25:10|||||||||1
1732811130000|2024-11-28 16:25:30|||||||||1
1732811140000|2024-11-28 16:25:40|||||||||3
1732811150000|2024-11-28 16:25:50|||||||||5
1732811160000|2024-11-28 16:26:00|||||||||4
1732811170000|2024-11-28 16:26:10|||||||||1
1732811190000|2024-11-28 16:26:30|||||||||2
1732811200000|2024-11-28 16:26:40|||||||||17
1732811210000|2024-11-28 16:26:50|||||||||3
1732811220000|2024-11-28 16:27:00|||||||||15
1732811230000|2024-11-28 16:27:10|||||||||15
1732811240000|2024-11-28 16:27:20|||||||||1
1732811270000|2024-11-28 16:27:50|||||||||17
1732811280000|2024-11-28 16:28:00|||||||||27
1732811290000|2024-11-28 16:28:10|||||||||16
1732811300000|2024-11-28 16:28:20|||||||||2
1732811310000|2024-11-28 16:28:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|166
1732811320000|2024-11-28 16:28:40|||||||||22
1732811340000|2024-11-28 16:29:00|||||||||4
1732811350000|2024-11-28 16:29:10|||||||||1
1732811360000|2024-11-28 16:29:20|||||||||50
1732811370000|2024-11-28 16:29:30|||||||||4
1732811390000|2024-11-28 16:29:50|||||||||30
1732811400000|2024-11-28 16:30:00|||||||||71
1732811410000|2024-11-28 16:30:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|301
1732811420000|2024-11-28 16:30:20|||||||||64
1732811430000|2024-11-28 16:30:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|6
1732811440000|2024-11-28 16:30:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|140
1732811490000|2024-11-28 16:31:30|||||||||1
1732811500000|2024-11-28 16:31:40|||||||||10
1732811530000|2024-11-28 16:32:10|||||||||12
1732811550000|2024-11-28 16:32:30|||||||||12
1732811560000|2024-11-28 16:32:40|||||||||85
1732811570000|2024-11-28 16:32:50|||||||||4
1732811600000|2024-11-28 16:33:20|||||||||2
1732811630000|2024-11-28 16:33:50|||||||||6
1732811640000|2024-11-28 16:34:00|||||||||1
1732811660000|2024-11-28 16:34:20|||||||||13
1732811670000|2024-11-28 16:34:30|||||||||21
1732811680000|2024-11-28 16:34:40|||||||||16
1732811690000|2024-11-28 16:34:50|||||||||10
1732811700000|2024-11-28 16:35:00|||||||||4
1732811710000|2024-11-28 16:35:10|||||||||2
1732811720000|2024-11-28 16:35:20|||||||||1
1732811740000|2024-11-28 16:35:40|||||||||12
1732811760000|2024-11-28 16:36:00|||||||||1
1732811770000|2024-11-28 16:36:10|||||||||3
1732811800000|2024-11-28 16:36:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|474
1732811810000|2024-11-28 16:36:50|||||||||2
1732811830000|2024-11-28 16:37:10|||||||||2
1732811890000|2024-11-28 16:38:10|||||||||100
1732811920000|2024-11-28 16:38:40|||||||||120
1732811930000|2024-11-28 16:38:50|||||||||12
1732811960000|2024-11-28 16:39:20|||||||||24
1732811970000|2024-11-28 16:39:30|||||||||27
1732812050000|2024-11-28 16:40:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|149
1732812070000|2024-11-28 16:41:10|||||||||12
1732812080000|2024-11-28 16:41:20|||||||||17
1732812100000|2024-11-28 16:41:40|||||||||1
1732812140000|2024-11-28 16:42:20|||||||||1
1732812170000|2024-11-28 16:42:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|400
1732812190000|2024-11-28 16:43:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|108
1732812210000|2024-11-28 16:43:30|||||||||4
1732812230000|2024-11-28 16:43:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|304
1732812280000|2024-11-28 16:44:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|157
1732812290000|2024-11-28 16:44:50|||||||||7
1732812300000|2024-11-28 16:45:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|3
1732812330000|2024-11-28 16:45:30|||||||||56
1732812390000|2024-11-28 16:46:30|||||||||2
1732812400000|2024-11-28 16:46:40|||||||||10
1732812540000|2024-11-28 16:49:00|||||||||2
1732812550000|2024-11-28 16:49:10|||||||||1
1732812560000|2024-11-28 16:49:20|||||||||2
1732812570000|2024-11-28 16:49:30|||||||||1
1732812580000|2024-11-28 16:49:40|||||||||1
1732812590000|2024-11-28 16:49:50|||||||||2
1732812600000|2024-11-28 16:50:00|||||||||2
1732812610000|2024-11-28 16:50:10|||||||||1
1732812620000|2024-11-28 16:50:20|||||||||21
1732812630000|2024-11-28 16:50:30|||||||||3
1732812640000|2024-11-28 16:50:40|||||||||3
1732812650000|2024-11-28 16:50:50|||||||||3
1732812660000|2024-11-28 16:51:00|||||||||2
1732812670000|2024-11-28 16:51:10|||||||||1
1732812680000|2024-11-28 16:51:20|||||||||2
1732812690000|2024-11-28 16:51:30|||||||||1
1732812700000|2024-11-28 16:51:40|||||||||47
1732812710000|2024-11-28 16:51:50|||||||||6
1732812720000|2024-11-28 16:52:00|||||||||3
1732812730000|2024-11-28 16:52:10|||||||||2
1732812740000|2024-11-28 16:52:20|||||||||3
1732812750000|2024-11-28 16:52:30|||||||||2
1732812760000|2024-11-28 16:52:40|||||||||3
1732812770000|2024-11-28 16:52:50|||||||||6
1732812780000|2024-11-28 16:53:00|||||||||19
1732812790000|2024-11-28 16:53:10|||||||||1
1732812800000|2024-11-28 16:53:20|||||||||2
1732812810000|2024-11-28 16:53:30|||||||||2
1732812820000|2024-11-28 16:53:40|||||||||4
1732812830000|2024-11-28 16:53:50|||||||||2
1732812840000|2024-11-28 16:54:00|||||||||3
1732812850000|2024-11-28 16:54:10|||||||||8
1732812860000|2024-11-28 16:54:20|||||||||2
1732812870000|2024-11-28 16:54:30|||||||||2
1732812880000|2024-11-28 16:54:40|||||||||1
1732812890000|2024-11-28 16:54:50|||||||||38
1732812900000|2024-11-28 16:55:00|||||||||2
1732812910000|2024-11-28 16:55:10|||||||||1
1732812920000|2024-11-28 16:55:20|||||||||28
1732812930000|2024-11-28 16:55:30|||||||||2
1732812940000|2024-11-28 16:55:40|||||||||2
1732812950000|2024-11-28 16:55:50|||||||||4
1732812960000|2024-11-28 16:56:00|||||||||2
1732812970000|2024-11-28 16:56:10|||||||||2
1732812980000|2024-11-28 16:56:20|||||||||2
1732812990000|2024-11-28 16:56:30|||||||||1
1732813000000|2024-11-28 16:56:40|||||||||1
1732813010000|2024-11-28 16:56:50|||||||||1
1732813020000|2024-11-28 16:57:00|||||||||2
1732813030000|2024-11-28 16:57:10|||||||||1
1732813040000|2024-11-28 16:57:20|||||||||2
1732813050000|2024-11-28 16:57:30|||||||||2
1732813060000|2024-11-28 16:57:40|||||||||2
1732813070000|2024-11-28 16:57:50|||||||||1
1732813080000|2024-11-28 16:58:00|||||||||1
1732813090000|2024-11-28 16:58:10|||||||||1
1732813100000|2024-11-28 16:58:20|||||||||8
1732813110000|2024-11-28 16:58:30|||||||||19
1732813120000|2024-11-28 16:58:40|||||||||4
1732813130000|2024-11-28 16:58:50|||||||||26
1732813140000|2024-11-28 16:59:00|||||||||4
1732813150000|2024-11-28 16:59:10|||||||||3
1732813160000|2024-11-28 16:59:20|||||||||120
1732813170000|2024-11-28 16:59:30|||||||||15
1732813180000|2024-11-28 16:59:40|||||||||3
1732813190000|2024-11-28 16:59:50|||||||||6
1732813200000|2024-11-28 17:00:00|||||||||75
1732813210000|2024-11-28 17:00:10|||||||||1
1732813220000|2024-11-28 17:00:20|||||||||14
1732813230000|2024-11-28 17:00:30|||||||||2
1732813240000|2024-11-28 17:00:40|||||||||2
1732813250000|2024-11-28 17:00:50|||||||||2
1732813260000|2024-11-28 17:01:00|||||||||144
1732813270000|2024-11-28 17:01:10|||||||||2
1732813280000|2024-11-28 17:01:20|||||||||1
1732813290000|2024-11-28 17:01:30|||||||||1
1732813300000|2024-11-28 17:01:40|||||||||2
1732813310000|2024-11-28 17:01:50|||||||||2
1732813320000|2024-11-28 17:02:00|||||||||1
1732813330000|2024-11-28 17:02:10|||||||||1
1732813340000|2024-11-28 17:02:20|||||||||1
1732813350000|2024-11-28 17:02:30|||||||||3
1732813360000|2024-11-28 17:02:40|||||||||1
1732813370000|2024-11-28 17:02:50|||||||||2
1732813380000|2024-11-28 17:03:00|||||||||1
1732813390000|2024-11-28 17:03:10|||||||||1
1732813400000|2024-11-28 17:03:20|||||||||1
1732813410000|2024-11-28 17:03:30|||||||||1
1732813420000|2024-11-28 17:03:40|||||||||1
1732813430000|2024-11-28 17:03:50|||||||||1
1732813440000|2024-11-28 17:04:00|||||||||1
1732813450000|2024-11-28 17:04:10|||||||||2
1732813460000|2024-11-28 17:04:20|||||||||16
1732813470000|2024-11-28 17:04:30|||||||||51
1732813480000|2024-11-28 17:04:40|||||||||2
1732813490000|2024-11-28 17:04:50|||||||||12
1732813500000|2024-11-28 17:05:00|||||||||1
1732813510000|2024-11-28 17:05:10|||||||||78
1732813520000|2024-11-28 17:05:20|||||||||1
1732813530000|2024-11-28 17:05:30|||||||||2
1732813540000|2024-11-28 17:05:40|||||||||2
1732813550000|2024-11-28 17:05:50|||||||||1
1732813560000|2024-11-28 17:06:00|||||||||8
1732813570000|2024-11-28 17:06:10|||||||||2
1732813580000|2024-11-28 17:06:20|||||||||1
1732813590000|2024-11-28 17:06:30|||||||||4
1732813600000|2024-11-28 17:06:40|||||||||2
1732813610000|2024-11-28 17:06:50|||||||||14
1732813620000|2024-11-28 17:07:00|||||||||1
1732813630000|2024-11-28 17:07:10|||||||||2
1732813640000|2024-11-28 17:07:20|||||||||1
1732813650000|2024-11-28 17:07:30|||||||||1
1732813660000|2024-11-28 17:07:40|||||||||2
1732813670000|2024-11-28 17:07:50|||||||||2
1732813680000|2024-11-28 17:08:00|||||||||1
1732813690000|2024-11-28 17:08:10|||||||||1
1732813700000|2024-11-28 17:08:20|||||||||1
1732813710000|2024-11-28 17:08:30|||||||||1
1732813720000|2024-11-28 17:08:40|||||||||1
1732813730000|2024-11-28 17:08:50|||||||||2
1732813740000|2024-11-28 17:09:00|||||||||2
1732813750000|2024-11-28 17:09:10|11095|11091|11095|11091|11095|11091|11095|11091|69
1732813760000|2024-11-28 17:09:20|||||||||2
1732813770000|2024-11-28 17:09:30|||||||||1
1732813780000|2024-11-28 17:09:40|||||||||2
1732813790000|2024-11-28 17:09:50|||||||||2
1732813800000|2024-11-28 17:10:00|||||||||2
1732813810000|2024-11-28 17:10:10|||||||||3
1732813820000|2024-11-28 17:10:20|||||||||1
1732813830000|2024-11-28 17:10:30|||||||||2
1732813840000|2024-11-28 17:10:40|||||||||2
1732813850000|2024-11-28 17:10:50|||||||||12
1732813860000|2024-11-28 17:11:00|||||||||2
1732813870000|2024-11-28 17:11:10|||||||||1
1732813880000|2024-11-28 17:11:20|||||||||1
1732813890000|2024-11-28 17:11:30|||||||||3
1732813900000|2024-11-28 17:11:40|||||||||1
1732813910000|2024-11-28 17:11:50|||||||||1
1732813920000|2024-11-28 17:12:00|||||||||1
1732813930000|2024-11-28 17:12:10|||||||||1
1732813940000|2024-11-28 17:12:20|||||||||2
1732813950000|2024-11-28 17:12:30|||||||||1
1732813960000|2024-11-28 17:12:40|||||||||1
1732813970000|2024-11-28 17:12:50|||||||||2
1732813980000|2024-11-28 17:13:00|||||||||1
1732813990000|2024-11-28 17:13:10|||||||||1
1732814000000|2024-11-28 17:13:20|||||||||2
1732814010000|2024-11-28 17:13:30|||||||||23
1732814020000|2024-11-28 17:13:40|||||||||17
1732814030000|2024-11-28 17:13:50|||||||||2
1732814040000|2024-11-28 17:14:00|||||||||8
1732814050000|2024-11-28 17:14:10|||||||||802
1732814060000|2024-11-28 17:14:20|||||||||7
1732814070000|2024-11-28 17:14:30|||||||||1
1732814080000|2024-11-28 17:14:40|||||||||1
1732814090000|2024-11-28 17:14:50|||||||||1
1732814100000|2024-11-28 17:15:00|||||||||117
1732814110000|2024-11-28 17:15:10|||||||||3
1732814120000|2024-11-28 17:15:20|||||||||2
1732814130000|2024-11-28 17:15:30|||||||||28
1732814140000|2024-11-28 17:15:40|||||||||1
1732814150000|2024-11-28 17:15:50|||||||||2
1732814160000|2024-11-28 17:16:00|||||||||7
1732814170000|2024-11-28 17:16:10|||||||||6
1732814180000|2024-11-28 17:16:20|||||||||5
1732814190000|2024-11-28 17:16:30|||||||||1
1732814200000|2024-11-28 17:16:40|||||||||2
1732814210000|2024-11-28 17:16:50|||||||||1
1732814220000|2024-11-28 17:17:00|||||||||66
1732814230000|2024-11-28 17:17:10|||||||||1
1732814240000|2024-11-28 17:17:20|||||||||2
1732814250000|2024-11-28 17:17:30|||||||||3
1732814260000|2024-11-28 17:17:40|||||||||2
1732814270000|2024-11-28 17:17:50|||||||||2
1732814280000|2024-11-28 17:18:00|||||||||1
1732814290000|2024-11-28 17:18:10|||||||||1
1732814300000|2024-11-28 17:18:20|||||||||1
1732814310000|2024-11-28 17:18:30|||||||||1
1732814320000|2024-11-28 17:18:40|||||||||2
1732814330000|2024-11-28 17:18:50|||||||||2
1732814340000|2024-11-28 17:19:00|||||||||2
1732814350000|2024-11-28 17:19:10|||||||||2
1732814360000|2024-11-28 17:19:20|||||||||2
1732814370000|2024-11-28 17:19:30|||||||||2
1732814380000|2024-11-28 17:19:40|||||||||1
1732814390000|2024-11-28 17:19:50|||||||||254
1732814400000|2024-11-28 17:20:00|||||||||2
1732814410000|2024-11-28 17:20:10|||||||||2
1732814420000|2024-11-28 17:20:20|||||||||1
1732814430000|2024-11-28 17:20:30|||||||||3
1732814440000|2024-11-28 17:20:40|||||||||1
1732814450000|2024-11-28 17:20:50|||||||||1
1732814460000|2024-11-28 17:21:00|||||||||3
1732814470000|2024-11-28 17:21:10|||||||||107
1732814480000|2024-11-28 17:21:20|||||||||6
1732814490000|2024-11-28 17:21:30|||||||||135
1732814500000|2024-11-28 17:21:40|||||||||55
1732814510000|2024-11-28 17:21:50|||||||||2
1732814520000|2024-11-28 17:22:00|||||||||2
1732814530000|2024-11-28 17:22:10|||||||||1
1732814540000|2024-11-28 17:22:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|278
1732814550000|2024-11-28 17:22:30|||||||||17
1732814560000|2024-11-28 17:22:40|||||||||11
1732814570000|2024-11-28 17:22:50|||||||||12
1732814580000|2024-11-28 17:23:00|||||||||8
1732814590000|2024-11-28 17:23:10|||||||||10
1732814600000|2024-11-28 17:23:20|||||||||102
1732814610000|2024-11-28 17:23:30|||||||||2
1732814620000|2024-11-28 17:23:40|||||||||1
1732814630000|2024-11-28 17:23:50|||||||||1
1732814640000|2024-11-28 17:24:00|||||||||2
1732814650000|2024-11-28 17:24:10|||||||||1
1732814660000|2024-11-28 17:24:20|||||||||2
1732814670000|2024-11-28 17:24:30|||||||||2
1732814680000|2024-11-28 17:24:40|||||||||1
1732814690000|2024-11-28 17:24:50|||||||||1
1732814700000|2024-11-28 17:25:00|||||||||1
1732814710000|2024-11-28 17:25:10|||||||||1
1732814720000|2024-11-28 17:25:20|||||||||22
1732814730000|2024-11-28 17:25:30|||||||||1
1732814740000|2024-11-28 17:25:40|||||||||2
1732814750000|2024-11-28 17:25:50|||||||||8
1732814760000|2024-11-28 17:26:00|||||||||1
1732814770000|2024-11-28 17:26:10|||||||||1
1732814780000|2024-11-28 17:26:20|||||||||2
1732814790000|2024-11-28 17:26:30|||||||||1
1732814800000|2024-11-28 17:26:40|||||||||2
1732814810000|2024-11-28 17:26:50|||||||||1
1732814820000|2024-11-28 17:27:00|||||||||1
1732814830000|2024-11-28 17:27:10|||||||||2
1732814840000|2024-11-28 17:27:20|||||||||1
1732814850000|2024-11-28 17:27:30|||||||||2
1732814860000|2024-11-28 17:27:40|||||||||1
1732814870000|2024-11-28 17:27:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|262
1732814880000|2024-11-28 17:28:00|||||||||8
1732814890000|2024-11-28 17:28:10|||||||||5
1732814900000|2024-11-28 17:28:20|||||||||36
1732814910000|2024-11-28 17:28:30|||||||||16
1732814920000|2024-11-28 17:28:40|||||||||6
1732814930000|2024-11-28 17:28:50|||||||||11
1732814940000|2024-11-28 17:29:00|||||||||4
1732814950000|2024-11-28 17:29:10|||||||||1
1732814960000|2024-11-28 17:29:20|||||||||2
1732814970000|2024-11-28 17:29:30|||||||||1
1732814980000|2024-11-28 17:29:40|||||||||2
1732814990000|2024-11-28 17:29:50|||||||||1
1732815000000|2024-11-28 17:30:00|||||||||60
1732815010000|2024-11-28 17:30:10|||||||||1
1732815020000|2024-11-28 17:30:20|||||||||3
1732815030000|2024-11-28 17:30:30|||||||||1
1732815040000|2024-11-28 17:30:40|||||||||1
1732815050000|2024-11-28 17:30:50|||||||||2
1732815060000|2024-11-28 17:31:00|||||||||1
1732815070000|2024-11-28 17:31:10|||||||||1
1732815080000|2024-11-28 17:31:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|233
1732815090000|2024-11-28 17:31:30|||||||||1
1732815100000|2024-11-28 17:31:40|||||||||2
1732815110000|2024-11-28 17:31:50|||||||||2
1732815120000|2024-11-28 17:32:00|||||||||3
1732815130000|2024-11-28 17:32:10|||||||||1
1732815140000|2024-11-28 17:32:20|||||||||1
1732815150000|2024-11-28 17:32:30|||||||||1
1732815160000|2024-11-28 17:32:40|||||||||2
1732815170000|2024-11-28 17:32:50|||||||||2
1732815180000|2024-11-28 17:33:00|||||||||1
1732815190000|2024-11-28 17:33:10|||||||||6
1732815200000|2024-11-28 17:33:20|||||||||1
1732815210000|2024-11-28 17:33:30|||||||||5
1732815220000|2024-11-28 17:33:40|||||||||1
1732815230000|2024-11-28 17:33:50|||||||||3
1732815240000|2024-11-28 17:34:00|||||||||3
1732815250000|2024-11-28 17:34:10|||||||||2
1732815260000|2024-11-28 17:34:20|||||||||5
1732815270000|2024-11-28 17:34:30|||||||||1
1732815280000|2024-11-28 17:34:40|||||||||2
1732815290000|2024-11-28 17:34:50|||||||||1
1732815300000|2024-11-28 17:35:00|||||||||36
1732815310000|2024-11-28 17:35:10|||||||||1
1732815320000|2024-11-28 17:35:20|||||||||1
1732815330000|2024-11-28 17:35:30|||||||||2
1732815340000|2024-11-28 17:35:40|||||||||1
1732815350000|2024-11-28 17:35:50|||||||||1
1732815360000|2024-11-28 17:36:00|||||||||1
1732815370000|2024-11-28 17:36:10|||||||||2
1732815380000|2024-11-28 17:36:20|||||||||2
1732815390000|2024-11-28 17:36:30|||||||||1
1732815400000|2024-11-28 17:36:40|||||||||1
1732815410000|2024-11-28 17:36:50|||||||||1
1732815420000|2024-11-28 17:37:00|||||||||1
1732815430000|2024-11-28 17:37:10|||||||||2
1732815440000|2024-11-28 17:37:20|||||||||4
1732815450000|2024-11-28 17:37:30|||||||||1
1732815460000|2024-11-28 17:37:40|||||||||2
1732815470000|2024-11-28 17:37:50|||||||||1
1732815480000|2024-11-28 17:38:00|||||||||1
1732815490000|2024-11-28 17:38:10|||||||||2
1732815500000|2024-11-28 17:38:20|||||||||150
1732815510000|2024-11-28 17:38:30|||||||||90
1732815520000|2024-11-28 17:38:40|||||||||2
1732815530000|2024-11-28 17:38:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|6
1732815540000|2024-11-28 17:39:00|||||||||7
1732815550000|2024-11-28 17:39:10|||||||||2
1732815560000|2024-11-28 17:39:20|||||||||2
1732815570000|2024-11-28 17:39:30|||||||||3
1732815580000|2024-11-28 17:39:40|||||||||2
1732815590000|2024-11-28 17:39:50|||||||||1
1732815600000|2024-11-28 17:40:00|||||||||34
1732815610000|2024-11-28 17:40:10|||||||||1
1732815620000|2024-11-28 17:40:20|||||||||1
1732815630000|2024-11-28 17:40:30|||||||||2
1732815640000|2024-11-28 17:40:40|||||||||2
1732815650000|2024-11-28 17:40:50|||||||||1
1732815660000|2024-11-28 17:41:00|||||||||1
1732815670000|2024-11-28 17:41:10|||||||||1
1732815680000|2024-11-28 17:41:20|||||||||1
1732815690000|2024-11-28 17:41:30|||||||||1
1732815700000|2024-11-28 17:41:40|||||||||1
1732815710000|2024-11-28 17:41:50|||||||||2
1732815720000|2024-11-28 17:42:00|||||||||1
1732815730000|2024-11-28 17:42:10|||||||||1
1732815740000|2024-11-28 17:42:20|||||||||3
1732815750000|2024-11-28 17:42:30|||||||||2
1732815760000|2024-11-28 17:42:40|||||||||63
1732815770000|2024-11-28 17:42:50|||||||||1
1732815780000|2024-11-28 17:43:00|||||||||1
1732815790000|2024-11-28 17:43:10|||||||||1
1732815800000|2024-11-28 17:43:20|||||||||2
1732815810000|2024-11-28 17:43:30|||||||||1
1732815820000|2024-11-28 17:43:40|||||||||2
1732815830000|2024-11-28 17:43:50|||||||||1
1732815840000|2024-11-28 17:44:00|||||||||1
1732815850000|2024-11-28 17:44:10|||||||||2
1732815860000|2024-11-28 17:44:20|||||||||1
1732815870000|2024-11-28 17:44:30|||||||||2
1732815880000|2024-11-28 17:44:40|||||||||1
1732815890000|2024-11-28 17:44:50|||||||||1
1732815900000|2024-11-28 17:45:00|||||||||11
1732815910000|2024-11-28 17:45:10|||||||||1
1732815920000|2024-11-28 17:45:20|||||||||1
1732815930000|2024-11-28 17:45:30|||||||||3
1732815940000|2024-11-28 17:45:40|||||||||2
1732815950000|2024-11-28 17:45:50|||||||||1
1732815960000|2024-11-28 17:46:00|||||||||1
1732815970000|2024-11-28 17:46:10|||||||||1
1732815980000|2024-11-28 17:46:20|||||||||2
1732815990000|2024-11-28 17:46:30|||||||||2
1732816000000|2024-11-28 17:46:40|||||||||1
1732816010000|2024-11-28 17:46:50|||||||||1
1732816020000|2024-11-28 17:47:00|||||||||2
1732816030000|2024-11-28 17:47:10|||||||||2
1732816040000|2024-11-28 17:47:20|||||||||2
1732816050000|2024-11-28 17:47:30|||||||||1
1732816060000|2024-11-28 17:47:40|||||||||1
1732816070000|2024-11-28 17:47:50|||||||||2
1732816080000|2024-11-28 17:48:00|||||||||1
1732816090000|2024-11-28 17:48:10|||||||||1
1732816100000|2024-11-28 17:48:20|||||||||1
1732816110000|2024-11-28 17:48:30|||||||||1
1732816120000|2024-11-28 17:48:40|||||||||2
1732816130000|2024-11-28 17:48:50|||||||||1
1732816140000|2024-11-28 17:49:00|||||||||34
1732816150000|2024-11-28 17:49:10|||||||||3
1732816160000|2024-11-28 17:49:20|||||||||1
1732816170000|2024-11-28 17:49:30|||||||||1
1732816180000|2024-11-28 17:49:40|||||||||1
1732816190000|2024-11-28 17:49:50|||||||||1
1732816200000|2024-11-28 17:50:00|||||||||4
1732816210000|2024-11-28 17:50:10|||||||||3
1732816220000|2024-11-28 17:50:20|||||||||2
1732816230000|2024-11-28 17:50:30|||||||||1
1732816240000|2024-11-28 17:50:40|||||||||2
1732816250000|2024-11-28 17:50:50|||||||||2
1732816260000|2024-11-28 17:51:00|||||||||2
1732816270000|2024-11-28 17:51:10|||||||||1
1732816280000|2024-11-28 17:51:20|||||||||3
1732816290000|2024-11-28 17:51:30|||||||||2
1732816300000|2024-11-28 17:51:40|||||||||1
1732816310000|2024-11-28 17:51:50|||||||||2
1732816320000|2024-11-28 17:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|266
1732816330000|2024-11-28 17:52:10|||||||||8
1732816340000|2024-11-28 17:52:20|||||||||6
1732816350000|2024-11-28 17:52:30|||||||||10
1732816360000|2024-11-28 17:52:40|||||||||5
1732816370000|2024-11-28 17:52:50|||||||||9
1732816380000|2024-11-28 17:53:00|||||||||3
1732816390000|2024-11-28 17:53:10|||||||||9
1732816400000|2024-11-28 17:53:20|||||||||14
1732816410000|2024-11-28 17:53:30|||||||||1
1732816420000|2024-11-28 17:53:40|||||||||2
1732816430000|2024-11-28 17:53:50|||||||||4
1732816440000|2024-11-28 17:54:00|||||||||25
1732816450000|2024-11-28 17:54:10|||||||||4
1732816460000|2024-11-28 17:54:20|||||||||60
1732816470000|2024-11-28 17:54:30|||||||||12
1732816480000|2024-11-28 17:54:40|||||||||3
1732816490000|2024-11-28 17:54:50|||||||||2
1732816500000|2024-11-28 17:55:00|||||||||4
1732816510000|2024-11-28 17:55:10|||||||||4
1732816520000|2024-11-28 17:55:20|||||||||2
1732816530000|2024-11-28 17:55:30|||||||||2
1732816540000|2024-11-28 17:55:40|||||||||44
1732816550000|2024-11-28 17:55:50|||||||||2
1732816560000|2024-11-28 17:56:00|||||||||3
1732816570000|2024-11-28 17:56:10|||||||||2
1732816580000|2024-11-28 17:56:20|||||||||132
1732816590000|2024-11-28 17:56:30|||||||||3
1732816600000|2024-11-28 17:56:40|||||||||3
1732816610000|2024-11-28 17:56:50|||||||||3
1732816620000|2024-11-28 17:57:00|||||||||15
1732816630000|2024-11-28 17:57:10|||||||||1
1732816640000|2024-11-28 17:57:20|||||||||1
1732816650000|2024-11-28 17:57:30|||||||||5
1732816660000|2024-11-28 17:57:40|||||||||1
1732816670000|2024-11-28 17:57:50|||||||||35
1732816680000|2024-11-28 17:58:00|||||||||3
1732816690000|2024-11-28 17:58:10|||||||||1
1732816700000|2024-11-28 17:58:20|||||||||2
1732816710000|2024-11-28 17:58:30|||||||||3
1732816720000|2024-11-28 17:58:40|||||||||2
1732816730000|2024-11-28 17:58:50|||||||||1
1732816740000|2024-11-28 17:59:00|||||||||1
1732816750000|2024-11-28 17:59:10|||||||||2
1732816760000|2024-11-28 17:59:20|||||||||39
1732816770000|2024-11-28 17:59:30|||||||||13
1732816780000|2024-11-28 17:59:40|||||||||8
1732816790000|2024-11-28 17:59:50|||||||||4
1732834800000|2024-11-28 23:00:00|11088.7|11084.7|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|390
1732834810000|2024-11-28 23:00:10|||||||||1
1732834840000|2024-11-28 23:00:40|||||||||1
1732834880000|2024-11-28 23:01:20|||||||||52
1732834900000|2024-11-28 23:01:40|||||||||101
1732834920000|2024-11-28 23:02:00|||||||||1
1732834950000|2024-11-28 23:02:30|||||||||1
1732834970000|2024-11-28 23:02:50|||||||||5
1732834980000|2024-11-28 23:03:00|||||||||1
1732835030000|2024-11-28 23:03:50|||||||||3
1732835110000|2024-11-28 23:05:10|||||||||7
1732835150000|2024-11-28 23:05:50|||||||||4
1732835170000|2024-11-28 23:06:10|||||||||13
1732835300000|2024-11-28 23:08:20|||||||||4
1732835340000|2024-11-28 23:09:00|||||||||1
1732835390000|2024-11-28 23:09:50|||||||||1
1732835410000|2024-11-28 23:10:10|||||||||4
1732835430000|2024-11-28 23:10:30|||||||||3
1732835440000|2024-11-28 23:10:40|||||||||1
1732835450000|2024-11-28 23:10:50|||||||||2
1732835460000|2024-11-28 23:11:00|||||||||2
1732835470000|2024-11-28 23:11:10|||||||||5
1732835480000|2024-11-28 23:11:20|||||||||2
1732835490000|2024-11-28 23:11:30|||||||||1
1732835510000|2024-11-28 23:11:50|||||||||1
1732835520000|2024-11-28 23:12:00|||||||||3
1732835530000|2024-11-28 23:12:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|144
1732835540000|2024-11-28 23:12:20|||||||||241
1732835570000|2024-11-28 23:12:50|||||||||1
1732835580000|2024-11-28 23:13:00|||||||||1
1732835610000|2024-11-28 23:13:30|||||||||1
1732835650000|2024-11-28 23:14:10|||||||||1
1732835690000|2024-11-28 23:14:50|||||||||112
1732835700000|2024-11-28 23:15:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|83
1732835710000|2024-11-28 23:15:10|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|21
1732835720000|2024-11-28 23:15:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|9
1732835730000|2024-11-28 23:15:30|||||||||1
1732835740000|2024-11-28 23:15:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1
1732835760000|2024-11-28 23:16:00|||||||||1
1732835780000|2024-11-28 23:16:20|||||||||56
1732835800000|2024-11-28 23:16:40|||||||||1
1732835820000|2024-11-28 23:17:00|||||||||1
1732835840000|2024-11-28 23:17:20|||||||||1
1732835850000|2024-11-28 23:17:30|||||||||1
1732835880000|2024-11-28 23:18:00|||||||||1
1732835890000|2024-11-28 23:18:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|65
1732835900000|2024-11-28 23:18:20|||||||||8
1732835910000|2024-11-28 23:18:30|||||||||12
1732835920000|2024-11-28 23:18:40|||||||||1
1732835930000|2024-11-28 23:18:50|||||||||1
1732835940000|2024-11-28 23:19:00|||||||||4
1732835950000|2024-11-28 23:19:10|||||||||2
1732835960000|2024-11-28 23:19:20|||||||||1
1732835970000|2024-11-28 23:19:30|||||||||1
1732835990000|2024-11-28 23:19:50|||||||||5
1732836000000|2024-11-28 23:20:00|||||||||1
1732836020000|2024-11-28 23:20:20|||||||||35
1732836030000|2024-11-28 23:20:30|||||||||1
1732836040000|2024-11-28 23:20:40|||||||||5
1732836050000|2024-11-28 23:20:50|||||||||1
1732836070000|2024-11-28 23:21:10|||||||||1
1732836090000|2024-11-28 23:21:30|||||||||431
1732836110000|2024-11-28 23:21:50|||||||||1
1732836130000|2024-11-28 23:22:10|||||||||11
1732836150000|2024-11-28 23:22:30|||||||||1
1732836190000|2024-11-28 23:23:10|||||||||1
1732836220000|2024-11-28 23:23:40|||||||||151
1732836230000|2024-11-28 23:23:50|||||||||1
1732836270000|2024-11-28 23:24:30|||||||||26
1732836280000|2024-11-28 23:24:40|||||||||12
1732836300000|2024-11-28 23:25:00|||||||||1
1732836340000|2024-11-28 23:25:40|||||||||9
1732836380000|2024-11-28 23:26:20|||||||||1
1732836420000|2024-11-28 23:27:00|||||||||1
1732836460000|2024-11-28 23:27:40|||||||||1
1732836470000|2024-11-28 23:27:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|10
1732836490000|2024-11-28 23:28:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|110
1732836500000|2024-11-28 23:28:20|||||||||51
1732836540000|2024-11-28 23:29:00|||||||||1
1732836550000|2024-11-28 23:29:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|96
1732836580000|2024-11-28 23:29:40|||||||||1
1732836600000|2024-11-28 23:30:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|109
1732836620000|2024-11-28 23:30:20|||||||||4
1732836630000|2024-11-28 23:30:30|||||||||1
1732836640000|2024-11-28 23:30:40|||||||||18
1732836660000|2024-11-28 23:31:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|259
1732836670000|2024-11-28 23:31:10|||||||||8
1732836680000|2024-11-28 23:31:20|||||||||8
1732836690000|2024-11-28 23:31:30|||||||||4
1732836700000|2024-11-28 23:31:40|||||||||1
1732836710000|2024-11-28 23:31:50|||||||||2
1732836720000|2024-11-28 23:32:00|||||||||6
1732836780000|2024-11-28 23:33:00|||||||||5
1732836810000|2024-11-28 23:33:30|||||||||1
1732836820000|2024-11-28 23:33:40|||||||||2
1732836840000|2024-11-28 23:34:00|||||||||4
1732836870000|2024-11-28 23:34:30|||||||||7
1732836880000|2024-11-28 23:34:40|||||||||1
1732836900000|2024-11-28 23:35:00|||||||||5
1732836930000|2024-11-28 23:35:30|||||||||81
1732836940000|2024-11-28 23:35:40|||||||||54
1732836960000|2024-11-28 23:36:00|||||||||77
1732836990000|2024-11-28 23:36:30|||||||||55
1732837020000|2024-11-28 23:37:00|||||||||2
1732837030000|2024-11-28 23:37:10|||||||||2
1732837070000|2024-11-28 23:37:50|||||||||2
1732837090000|2024-11-28 23:38:10|||||||||2
1732837110000|2024-11-28 23:38:30|||||||||3
1732837140000|2024-11-28 23:39:00|||||||||2
1732837190000|2024-11-28 23:39:50|||||||||20
1732837200000|2024-11-28 23:40:00|||||||||2
1732837230000|2024-11-28 23:40:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|41
1732837240000|2024-11-28 23:40:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|165
1732837260000|2024-11-28 23:41:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|57
1732837350000|2024-11-28 23:42:30|||||||||18
1732837380000|2024-11-28 23:43:00|||||||||2
1732837460000|2024-11-28 23:44:20|||||||||3
1732837470000|2024-11-28 23:44:30|||||||||37
1732837480000|2024-11-28 23:44:40|11086.4|11082.4|11085.6|11081.6|11086.4|11082.4|11085.6|11081.6|388
1732837490000|2024-11-28 23:44:50|11086.4|11082.4|11086.4|11082.4|11086.4|11082.4|11086.4|11082.4|202
1732837500000|2024-11-28 23:45:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|47
1732837530000|2024-11-28 23:45:30|||||||||1
1732837610000|2024-11-28 23:46:50|||||||||1
1732837690000|2024-11-28 23:48:10|||||||||1
1732837700000|2024-11-28 23:48:20|||||||||7
1732837740000|2024-11-28 23:49:00|||||||||1
1732837760000|2024-11-28 23:49:20|||||||||1
1732837800000|2024-11-28 23:50:00|||||||||1
1732837810000|2024-11-28 23:50:10|||||||||2
1732837840000|2024-11-28 23:50:40|||||||||1
1732837870000|2024-11-28 23:51:10|||||||||1
1732837880000|2024-11-28 23:51:20|||||||||102
1732837900000|2024-11-28 23:51:40|||||||||9
1732837920000|2024-11-28 23:52:00|||||||||4
1732837950000|2024-11-28 23:52:30|||||||||1
1732837980000|2024-11-28 23:53:00|||||||||8
1732838000000|2024-11-28 23:53:20|||||||||57
1732838020000|2024-11-28 23:53:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|43
1732838040000|2024-11-28 23:54:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|57
1732838060000|2024-11-28 23:54:20|||||||||30
1732838150000|2024-11-28 23:55:50|||||||||50
1732838160000|2024-11-28 23:56:00|||||||||1
1732838170000|2024-11-28 23:56:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|279
1732838180000|2024-11-28 23:56:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|33
1732838200000|2024-11-28 23:56:40|||||||||1
1732838290000|2024-11-28 23:58:10|||||||||1
1732838310000|2024-11-28 23:58:30|||||||||55
1732838320000|2024-11-28 23:58:40|||||||||1
1732838340000|2024-11-28 23:59:00|11084|11080|11084|11080|11084|11080|11084|11080|22
1732838350000|2024-11-28 23:59:10|||||||||23
1732838360000|2024-11-28 23:59:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|21
1732838390000|2024-11-28 23:59:50|||||||||1
1732838460000|2024-11-29 00:01:00|||||||||3
1732838480000|2024-11-29 00:01:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|39
1732838520000|2024-11-29 00:02:00|||||||||1
1732838540000|2024-11-29 00:02:20|||||||||5
1732838570000|2024-11-29 00:02:50|||||||||55
1732838580000|2024-11-29 00:03:00|||||||||5
1732838590000|2024-11-29 00:03:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|16
1732838610000|2024-11-29 00:03:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|234
1732838630000|2024-11-29 00:03:50|||||||||5
1732838640000|2024-11-29 00:04:00|||||||||100
1732838660000|2024-11-29 00:04:20|||||||||4
1732838670000|2024-11-29 00:04:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|13
1732838730000|2024-11-29 00:05:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|114
1732838790000|2024-11-29 00:06:30|||||||||1
1732838800000|2024-11-29 00:06:40|||||||||15
1732838810000|2024-11-29 00:06:50|||||||||33
1732838830000|2024-11-29 00:07:10|||||||||43
1732838840000|2024-11-29 00:07:20|||||||||50
1732838850000|2024-11-29 00:07:30|||||||||1
1732838860000|2024-11-29 00:07:40|||||||||1
1732838870000|2024-11-29 00:07:50|||||||||17
1732838880000|2024-11-29 00:08:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|236
1732838890000|2024-11-29 00:08:10|||||||||1
1732838920000|2024-11-29 00:08:40|||||||||1
1732839010000|2024-11-29 00:10:10|||||||||2
1732839120000|2024-11-29 00:12:00|||||||||1
1732839150000|2024-11-29 00:12:30|||||||||11
1732839160000|2024-11-29 00:12:40|||||||||1
1732839180000|2024-11-29 00:13:00|||||||||1
1732839220000|2024-11-29 00:13:40|||||||||1
1732839240000|2024-11-29 00:14:00|||||||||1
1732839250000|2024-11-29 00:14:10|||||||||5
1732839260000|2024-11-29 00:14:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|72
1732839270000|2024-11-29 00:14:30|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|135
1732839280000|2024-11-29 00:14:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|93
1732839300000|2024-11-29 00:15:00|||||||||1
1732839350000|2024-11-29 00:15:50|||||||||18
1732839410000|2024-11-29 00:16:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|50
1732839480000|2024-11-29 00:18:00|||||||||9
1732839490000|2024-11-29 00:18:10|||||||||1
1732839520000|2024-11-29 00:18:40|||||||||1
1732839550000|2024-11-29 00:19:10|||||||||1
1732839570000|2024-11-29 00:19:30|||||||||1
1732839600000|2024-11-29 00:20:00|||||||||1
1732839630000|2024-11-29 00:20:30|||||||||2
1732839650000|2024-11-29 00:20:50|||||||||1
1732839690000|2024-11-29 00:21:30|||||||||76
1732839700000|2024-11-29 00:21:40|||||||||1
1732839740000|2024-11-29 00:22:20|||||||||18
1732839770000|2024-11-29 00:22:50|||||||||1
1732839780000|2024-11-29 00:23:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|31
1732839830000|2024-11-29 00:23:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|43
1732839840000|2024-11-29 00:24:00|||||||||12
1732839850000|2024-11-29 00:24:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|36
1732839890000|2024-11-29 00:24:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|19
1732839910000|2024-11-29 00:25:10|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.9|11083.9|39
1732839920000|2024-11-29 00:25:20|||||||||26
1732839940000|2024-11-29 00:25:40|||||||||13
1732839950000|2024-11-29 00:25:50|||||||||19
1732839980000|2024-11-29 00:26:20|||||||||47
1732839990000|2024-11-29 00:26:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|99
1732840080000|2024-11-29 00:28:00|||||||||5
1732840180000|2024-11-29 00:29:40|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|88
1732840190000|2024-11-29 00:29:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|75
1732840260000|2024-11-29 00:31:00|||||||||162
1732840310000|2024-11-29 00:31:50|||||||||50
1732840420000|2024-11-29 00:33:40|||||||||3
1732840430000|2024-11-29 00:33:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|352
1732840440000|2024-11-29 00:34:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|62
1732840460000|2024-11-29 00:34:20|||||||||36
1732840490000|2024-11-29 00:34:50|||||||||6
1732840500000|2024-11-29 00:35:00|||||||||4
1732840510000|2024-11-29 00:35:10|||||||||1
1732840580000|2024-11-29 00:36:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|68
1732840600000|2024-11-29 00:36:40|||||||||9
1732840620000|2024-11-29 00:37:00|||||||||436
1732840630000|2024-11-29 00:37:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|47
1732840640000|2024-11-29 00:37:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|10
1732840650000|2024-11-29 00:37:30|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|11091.1|11087.1|5
1732840660000|2024-11-29 00:37:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1
1732840680000|2024-11-29 00:38:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|38
1732840700000|2024-11-29 00:38:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|5
1732840710000|2024-11-29 00:38:30|||||||||2
1732840760000|2024-11-29 00:39:20|||||||||2
1732840790000|2024-11-29 00:39:50|||||||||16
1732840800000|2024-11-29 00:40:00|||||||||36
1732840880000|2024-11-29 00:41:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1732840890000|2024-11-29 00:41:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|613
1732840900000|2024-11-29 00:41:40|||||||||2
1732840910000|2024-11-29 00:41:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|56
1732840980000|2024-11-29 00:43:00|||||||||163
1732841030000|2024-11-29 00:43:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|115
1732841060000|2024-11-29 00:44:20|||||||||1
1732841080000|2024-11-29 00:44:40|||||||||70
1732841090000|2024-11-29 00:44:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|89
1732841100000|2024-11-29 00:45:00|||||||||2
1732841110000|2024-11-29 00:45:10|||||||||25
1732841120000|2024-11-29 00:45:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|101
1732841130000|2024-11-29 00:45:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|127
1732841150000|2024-11-29 00:45:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|204
1732841160000|2024-11-29 00:46:00|||||||||3
1732841170000|2024-11-29 00:46:10|||||||||5
1732841250000|2024-11-29 00:47:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|173
1732841330000|2024-11-29 00:48:50|||||||||25
1732841350000|2024-11-29 00:49:10|||||||||4
1732841390000|2024-11-29 00:49:50|||||||||6
1732841430000|2024-11-29 00:50:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|113
1732841510000|2024-11-29 00:51:50|||||||||103
1732841520000|2024-11-29 00:52:00|||||||||51
1732841540000|2024-11-29 00:52:20|||||||||10
1732841550000|2024-11-29 00:52:30|||||||||1
1732841590000|2024-11-29 00:53:10|||||||||119
1732841600000|2024-11-29 00:53:20|||||||||9
1732841610000|2024-11-29 00:53:30|||||||||5
1732841620000|2024-11-29 00:53:40|||||||||3
1732841670000|2024-11-29 00:54:30|||||||||2
1732841680000|2024-11-29 00:54:40|||||||||11
1732841690000|2024-11-29 00:54:50|||||||||165
1732841710000|2024-11-29 00:55:10|||||||||1
1732841750000|2024-11-29 00:55:50|||||||||1
1732841760000|2024-11-29 00:56:00|||||||||55
1732841810000|2024-11-29 00:56:50|||||||||1
1732841830000|2024-11-29 00:57:10|||||||||4
1732841900000|2024-11-29 00:58:20|||||||||38
1732841910000|2024-11-29 00:58:30|||||||||26
1732841920000|2024-11-29 00:58:40|11095|11091|11095|11091|11095|11091|11095|11091|6
1732841970000|2024-11-29 00:59:30|||||||||20
1732841990000|2024-11-29 00:59:50|||||||||12
1732842020000|2024-11-29 01:00:20|||||||||2
1732842040000|2024-11-29 01:00:40|||||||||502
1732842080000|2024-11-29 01:01:20|||||||||58
1732842090000|2024-11-29 01:01:30|||||||||3
1732842100000|2024-11-29 01:01:40|||||||||80
1732842130000|2024-11-29 01:02:10|||||||||10
1732842200000|2024-11-29 01:03:20|||||||||1
1732842230000|2024-11-29 01:03:50|||||||||25
1732842240000|2024-11-29 01:04:00|||||||||2
1732842250000|2024-11-29 01:04:10|||||||||14
1732842260000|2024-11-29 01:04:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|72
1732842270000|2024-11-29 01:04:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|12
1732842280000|2024-11-29 01:04:40|||||||||22
1732842290000|2024-11-29 01:04:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|70
1732842300000|2024-11-29 01:05:00|||||||||18
1732842310000|2024-11-29 01:05:10|||||||||3
1732842330000|2024-11-29 01:05:30|||||||||49
1732842340000|2024-11-29 01:05:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|185
1732842350000|2024-11-29 01:05:50|||||||||5
1732842360000|2024-11-29 01:06:00|||||||||8
1732842390000|2024-11-29 01:06:30|11095|11091|11095|11091|11095|11091|11095|11091|225
1732842400000|2024-11-29 01:06:40|||||||||7
1732842480000|2024-11-29 01:08:00|||||||||18
1732842490000|2024-11-29 01:08:10|||||||||4
1732842500000|2024-11-29 01:08:20|||||||||1
1732842510000|2024-11-29 01:08:30|||||||||28
1732842530000|2024-11-29 01:08:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1732842550000|2024-11-29 01:09:10|||||||||1
1732842580000|2024-11-29 01:09:40|||||||||57
1732842610000|2024-11-29 01:10:10|||||||||1
1732842700000|2024-11-29 01:11:40|||||||||19
1732842720000|2024-11-29 01:12:00|||||||||3
1732842730000|2024-11-29 01:12:10|||||||||54
1732842740000|2024-11-29 01:12:20|||||||||104
1732842750000|2024-11-29 01:12:30|11095|11091|11095|11091|11095|11091|11095|11091|407
1732842760000|2024-11-29 01:12:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|22
1732842780000|2024-11-29 01:13:00|||||||||5
1732842800000|2024-11-29 01:13:20|11095|11091|11095|11091|11095|11091|11095|11091|22
1732842820000|2024-11-29 01:13:40|||||||||3
1732842850000|2024-11-29 01:14:10|||||||||30
1732842860000|2024-11-29 01:14:20|||||||||25
1732842880000|2024-11-29 01:14:40|||||||||100
1732842910000|2024-11-29 01:15:10|||||||||2
1732842920000|2024-11-29 01:15:20|||||||||18
1732842970000|2024-11-29 01:16:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|271
1732842990000|2024-11-29 01:16:30|||||||||2
1732843000000|2024-11-29 01:16:40|||||||||2
1732843010000|2024-11-29 01:16:50|||||||||7
1732843020000|2024-11-29 01:17:00|||||||||71
1732843030000|2024-11-29 01:17:10|11095|11091|11095|11091|11095|11091|11095|11091|19
1732843140000|2024-11-29 01:19:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|146
1732843150000|2024-11-29 01:19:10|11095|11091|11095|11091|11095|11091|11095|11091|17
1732843160000|2024-11-29 01:19:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1732843170000|2024-11-29 01:19:30|11095|11091|11095|11091|11095|11091|11095|11091|2
1732843210000|2024-11-29 01:20:10|||||||||1
1732843260000|2024-11-29 01:21:00|||||||||52
1732843290000|2024-11-29 01:21:30|||||||||10
1732843300000|2024-11-29 01:21:40|||||||||2
1732843350000|2024-11-29 01:22:30|||||||||28
1732843390000|2024-11-29 01:23:10|||||||||238
1732843400000|2024-11-29 01:23:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11
1732843410000|2024-11-29 01:23:30|11095|11091|11095|11091|11095|11091|11095|11091|57
1732843420000|2024-11-29 01:23:40|||||||||10
1732843430000|2024-11-29 01:23:50|||||||||77
1732843440000|2024-11-29 01:24:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|25
1732843460000|2024-11-29 01:24:20|||||||||7
1732843470000|2024-11-29 01:24:30|11095|11091|11095|11091|11095|11091|11095|11091|419
1732843490000|2024-11-29 01:24:50|||||||||3
1732843510000|2024-11-29 01:25:10|||||||||2
1732843520000|2024-11-29 01:25:20|||||||||30
1732843550000|2024-11-29 01:25:50|||||||||126
1732843570000|2024-11-29 01:26:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|153
1732843620000|2024-11-29 01:27:00|||||||||4
1732843630000|2024-11-29 01:27:10|||||||||2
1732843710000|2024-11-29 01:28:30|||||||||18
1732843770000|2024-11-29 01:29:30|||||||||13
1732843790000|2024-11-29 01:29:50|||||||||5
1732843800000|2024-11-29 01:30:00|||||||||91
1732843810000|2024-11-29 01:30:10|||||||||80
1732843830000|2024-11-29 01:30:30|||||||||2
1732843840000|2024-11-29 01:30:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|353
1732843850000|2024-11-29 01:30:50|||||||||26
1732843860000|2024-11-29 01:31:00|||||||||1
1732843960000|2024-11-29 01:32:40|||||||||4
1732843970000|2024-11-29 01:32:50|||||||||5
1732843980000|2024-11-29 01:33:00|||||||||3
1732844000000|2024-11-29 01:33:20|||||||||5
1732844010000|2024-11-29 01:33:30|||||||||4
1732844020000|2024-11-29 01:33:40|||||||||32
1732844030000|2024-11-29 01:33:50|||||||||6
1732844040000|2024-11-29 01:34:00|||||||||3
1732844050000|2024-11-29 01:34:10|||||||||153
1732844060000|2024-11-29 01:34:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|14
1732844080000|2024-11-29 01:34:40|||||||||60
1732844090000|2024-11-29 01:34:50|||||||||11
1732844100000|2024-11-29 01:35:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|27
1732844120000|2024-11-29 01:35:20|||||||||1
1732844130000|2024-11-29 01:35:30|||||||||1
1732844180000|2024-11-29 01:36:20|||||||||1
1732844230000|2024-11-29 01:37:10|||||||||20
1732844240000|2024-11-29 01:37:20|||||||||3
1732844320000|2024-11-29 01:38:40|||||||||2
1732844330000|2024-11-29 01:38:50|||||||||50
1732844340000|2024-11-29 01:39:00|||||||||1
1732844380000|2024-11-29 01:39:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|267
1732844390000|2024-11-29 01:39:50|||||||||6
1732844410000|2024-11-29 01:40:10|||||||||1
1732844430000|2024-11-29 01:40:30|||||||||603
1732844440000|2024-11-29 01:40:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|75
1732844450000|2024-11-29 01:40:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|19
1732844460000|2024-11-29 01:41:00|||||||||19
1732844500000|2024-11-29 01:41:40|||||||||1
1732844650000|2024-11-29 01:44:10|||||||||18
1732844690000|2024-11-29 01:44:50|||||||||6
1732844700000|2024-11-29 01:45:00|||||||||1
1732844710000|2024-11-29 01:45:10|||||||||1
1732844720000|2024-11-29 01:45:20|11095|11091|11095|11091|11095|11091|11095|11091|90
1732844750000|2024-11-29 01:45:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|241
1732844760000|2024-11-29 01:46:00|||||||||6
1732844810000|2024-11-29 01:46:50|||||||||2
1732844870000|2024-11-29 01:47:50|||||||||18
1732844910000|2024-11-29 01:48:30|||||||||11
1732844920000|2024-11-29 01:48:40|||||||||1
1732844940000|2024-11-29 01:49:00|||||||||3
1732844980000|2024-11-29 01:49:40|||||||||1
1732844990000|2024-11-29 01:49:50|||||||||4
1732845000000|2024-11-29 01:50:00|||||||||1
1732845030000|2024-11-29 01:50:30|||||||||1
1732845050000|2024-11-29 01:50:50|||||||||1
1732845080000|2024-11-29 01:51:20|||||||||1
1732845100000|2024-11-29 01:51:40|||||||||18
1732845110000|2024-11-29 01:51:50|||||||||1
1732845120000|2024-11-29 01:52:00|||||||||7
1732845130000|2024-11-29 01:52:10|11095|11091|11095|11091|11095|11091|11095|11091|32
1732845140000|2024-11-29 01:52:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|64
1732845170000|2024-11-29 01:52:50|||||||||150
1732845180000|2024-11-29 01:53:00|11095|11091|11095|11091|11095|11091|11093.4|11089.4|52
1732845190000|2024-11-29 01:53:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|32
1732845290000|2024-11-29 01:54:50|||||||||2
1732845340000|2024-11-29 01:55:40|||||||||19
1732845380000|2024-11-29 01:56:20|||||||||1
1732845400000|2024-11-29 01:56:40|||||||||2
1732845410000|2024-11-29 01:56:50|||||||||1
1732845430000|2024-11-29 01:57:10|||||||||1
1732845460000|2024-11-29 01:57:40|||||||||392
1732845490000|2024-11-29 01:58:10|||||||||80
1732845500000|2024-11-29 01:58:20|||||||||3
1732845510000|2024-11-29 01:58:30|||||||||12
1732845520000|2024-11-29 01:58:40|||||||||1
1732845530000|2024-11-29 01:58:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|12
1732845540000|2024-11-29 01:59:00|||||||||25
1732845550000|2024-11-29 01:59:10|||||||||1
1732845560000|2024-11-29 01:59:20|||||||||22
1732845570000|2024-11-29 01:59:30|||||||||22
1732845600000|2024-11-29 02:00:00|||||||||1
1732845610000|2024-11-29 02:00:10|||||||||5
1732845620000|2024-11-29 02:00:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|348
1732845630000|2024-11-29 02:00:30|||||||||10
1732845640000|2024-11-29 02:00:40|||||||||20
1732845710000|2024-11-29 02:01:50|||||||||81
1732845720000|2024-11-29 02:02:00|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|15
1732845740000|2024-11-29 02:02:20|||||||||14
1732845750000|2024-11-29 02:02:30|||||||||1
1732845790000|2024-11-29 02:03:10|||||||||108
1732845800000|2024-11-29 02:03:20|||||||||2
1732845810000|2024-11-29 02:03:30|||||||||33
1732845840000|2024-11-29 02:04:00|||||||||2
1732845890000|2024-11-29 02:04:50|||||||||47
1732845900000|2024-11-29 02:05:00|||||||||7
1732845920000|2024-11-29 02:05:20|||||||||23
1732845930000|2024-11-29 02:05:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|316
1732845940000|2024-11-29 02:05:40|||||||||50
1732846000000|2024-11-29 02:06:40|||||||||15
1732846050000|2024-11-29 02:07:30|||||||||2
1732846070000|2024-11-29 02:07:50|||||||||14
1732846140000|2024-11-29 02:09:00|||||||||14
1732846160000|2024-11-29 02:09:20|||||||||18
1732846190000|2024-11-29 02:09:50|||||||||3
1732846220000|2024-11-29 02:10:20|||||||||14
1732846260000|2024-11-29 02:11:00|||||||||1
1732846270000|2024-11-29 02:11:10|||||||||2
1732846290000|2024-11-29 02:11:30|||||||||14
1732846320000|2024-11-29 02:12:00|||||||||18
1732846360000|2024-11-29 02:12:40|||||||||14
1732846390000|2024-11-29 02:13:10|||||||||10
1732846430000|2024-11-29 02:13:50|||||||||1
1732846440000|2024-11-29 02:14:00|||||||||14
1732846460000|2024-11-29 02:14:20|||||||||1
1732846470000|2024-11-29 02:14:30|||||||||1
1732846480000|2024-11-29 02:14:40|||||||||2
1732846490000|2024-11-29 02:14:50|||||||||10
1732846500000|2024-11-29 02:15:00|||||||||1
1732846510000|2024-11-29 02:15:10|||||||||14
1732846530000|2024-11-29 02:15:30|||||||||2
1732846540000|2024-11-29 02:15:40|||||||||1
1732846560000|2024-11-29 02:16:00|||||||||7
1732846570000|2024-11-29 02:16:10|||||||||2
1732846580000|2024-11-29 02:16:20|||||||||14
1732846600000|2024-11-29 02:16:40|||||||||1
1732846640000|2024-11-29 02:17:20|||||||||18
1732846660000|2024-11-29 02:17:40|||||||||14
1732846680000|2024-11-29 02:18:00|||||||||6
1732846700000|2024-11-29 02:18:20|||||||||2
1732846730000|2024-11-29 02:18:50|||||||||14
1732846740000|2024-11-29 02:19:00|||||||||1
1732846750000|2024-11-29 02:19:10|||||||||1
1732846790000|2024-11-29 02:19:50|||||||||5
1732846800000|2024-11-29 02:20:00|||||||||15
1732846850000|2024-11-29 02:20:50|||||||||1
1732846870000|2024-11-29 02:21:10|||||||||18
1732846880000|2024-11-29 02:21:20|||||||||14
1732846900000|2024-11-29 02:21:40|||||||||1
1732846910000|2024-11-29 02:21:50|||||||||7
1732846920000|2024-11-29 02:22:00|||||||||3
1732846940000|2024-11-29 02:22:20|||||||||10
1732846950000|2024-11-29 02:22:30|||||||||14
1732847020000|2024-11-29 02:23:40|||||||||14
1732847050000|2024-11-29 02:24:10|||||||||18
1732847070000|2024-11-29 02:24:30|||||||||1
1732847080000|2024-11-29 02:24:40|||||||||1
1732847090000|2024-11-29 02:24:50|||||||||10
1732847100000|2024-11-29 02:25:00|||||||||15
1732847120000|2024-11-29 02:25:20|||||||||1
1732847140000|2024-11-29 02:25:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|67
1732847150000|2024-11-29 02:25:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|103
1732847160000|2024-11-29 02:26:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|96
1732847170000|2024-11-29 02:26:10|||||||||8
1732847220000|2024-11-29 02:27:00|||||||||13
1732847230000|2024-11-29 02:27:10|||||||||1
1732847250000|2024-11-29 02:27:30|||||||||14
1732847270000|2024-11-29 02:27:50|||||||||18
1732847330000|2024-11-29 02:28:50|||||||||15
1732847370000|2024-11-29 02:29:30|||||||||33
1732847390000|2024-11-29 02:29:50|||||||||8
1732847400000|2024-11-29 02:30:00|||||||||14
1732847420000|2024-11-29 02:30:20|||||||||19
1732847430000|2024-11-29 02:30:30|||||||||2
1732847460000|2024-11-29 02:31:00|||||||||3
1732847470000|2024-11-29 02:31:10|||||||||14
1732847490000|2024-11-29 02:31:30|||||||||2
1732847500000|2024-11-29 02:31:40|||||||||12
1732847520000|2024-11-29 02:32:00|||||||||18
1732847540000|2024-11-29 02:32:20|||||||||16
1732847550000|2024-11-29 02:32:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|310
1732847560000|2024-11-29 02:32:40|||||||||1
1732847580000|2024-11-29 02:33:00|||||||||100
1732847610000|2024-11-29 02:33:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|198
1732847620000|2024-11-29 02:33:40|||||||||100
1732847650000|2024-11-29 02:34:10|||||||||14
1732847690000|2024-11-29 02:34:50|||||||||31
1732847700000|2024-11-29 02:35:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|309
1732847710000|2024-11-29 02:35:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|527
1732847760000|2024-11-29 02:36:00|||||||||26
1732847770000|2024-11-29 02:36:10|||||||||14
1732847850000|2024-11-29 02:37:30|||||||||14
1732847890000|2024-11-29 02:38:10|||||||||1
1732847920000|2024-11-29 02:38:40|||||||||32
1732847930000|2024-11-29 02:38:50|||||||||3
1732847960000|2024-11-29 02:39:20|||||||||2
1732847990000|2024-11-29 02:39:50|||||||||23
1732848050000|2024-11-29 02:40:50|||||||||1
1732848070000|2024-11-29 02:41:10|||||||||14
1732848100000|2024-11-29 02:41:40|||||||||19
1732848110000|2024-11-29 02:41:50|||||||||18
1732848140000|2024-11-29 02:42:20|||||||||14
1732848150000|2024-11-29 02:42:30|||||||||2
1732848210000|2024-11-29 02:43:30|||||||||14
1732848250000|2024-11-29 02:44:10|||||||||25
1732848270000|2024-11-29 02:44:30|||||||||1
1732848290000|2024-11-29 02:44:50|||||||||17
1732848300000|2024-11-29 02:45:00|||||||||32
1732848310000|2024-11-29 02:45:10|||||||||1
1732848360000|2024-11-29 02:46:00|||||||||20
1732848370000|2024-11-29 02:46:10|||||||||3
1732848400000|2024-11-29 02:46:40|||||||||1
1732848430000|2024-11-29 02:47:10|||||||||17
1732848480000|2024-11-29 02:48:00|||||||||39
1732848500000|2024-11-29 02:48:20|||||||||1
1732848510000|2024-11-29 02:48:30|||||||||14
1732848520000|2024-11-29 02:48:40|||||||||18
1732848570000|2024-11-29 02:49:30|||||||||1
1732848580000|2024-11-29 02:49:40|||||||||14
1732848590000|2024-11-29 02:49:50|||||||||7
1732848650000|2024-11-29 02:50:50|||||||||14
1732848660000|2024-11-29 02:51:00|||||||||1
1732848680000|2024-11-29 02:51:20|||||||||4
1732848710000|2024-11-29 02:51:50|||||||||18
1732848730000|2024-11-29 02:52:10|||||||||14
1732848740000|2024-11-29 02:52:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|20
1732848800000|2024-11-29 02:53:20|||||||||15
1732848810000|2024-11-29 02:53:30|||||||||3
1732848820000|2024-11-29 02:53:40|||||||||8
1732848850000|2024-11-29 02:54:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|206
1732848880000|2024-11-29 02:54:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|32
1732848890000|2024-11-29 02:54:50|||||||||3
1732848900000|2024-11-29 02:55:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|59
1732848920000|2024-11-29 02:55:20|||||||||14
1732848990000|2024-11-29 02:56:30|||||||||14
1732849050000|2024-11-29 02:57:30|||||||||18
1732849110000|2024-11-29 02:58:30|||||||||16
1732849160000|2024-11-29 02:59:20|||||||||9
1732849180000|2024-11-29 02:59:40|||||||||15
1732849190000|2024-11-29 02:59:50|||||||||8
1732849200000|2024-11-29 03:00:00|||||||||2
1732849220000|2024-11-29 03:00:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|15
1732849230000|2024-11-29 03:00:30|||||||||3
1732849260000|2024-11-29 03:01:00|||||||||3
1732849280000|2024-11-29 03:01:20|||||||||30
1732849330000|2024-11-29 03:02:10|||||||||2
1732849380000|2024-11-29 03:03:00|||||||||40
1732849450000|2024-11-29 03:04:10|||||||||1
1732849490000|2024-11-29 03:04:50|||||||||1
1732849500000|2024-11-29 03:05:00|||||||||9
1732849530000|2024-11-29 03:05:30|||||||||1
1732849550000|2024-11-29 03:05:50|||||||||2
1732849560000|2024-11-29 03:06:00|||||||||1
1732849590000|2024-11-29 03:06:30|||||||||1
1732849600000|2024-11-29 03:06:40|||||||||14
1732849610000|2024-11-29 03:06:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|76
1732849620000|2024-11-29 03:07:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1732849640000|2024-11-29 03:07:20|||||||||1
1732849710000|2024-11-29 03:08:30|||||||||1
1732849730000|2024-11-29 03:08:50|||||||||1
1732849780000|2024-11-29 03:09:40|||||||||1
1732849810000|2024-11-29 03:10:10|||||||||1
1732849830000|2024-11-29 03:10:30|||||||||5
1732849860000|2024-11-29 03:11:00|||||||||1
1732849900000|2024-11-29 03:11:40|||||||||1
1732849920000|2024-11-29 03:12:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|148
1732849940000|2024-11-29 03:12:20|||||||||1
1732849950000|2024-11-29 03:12:30|||||||||1
1732849980000|2024-11-29 03:13:00|||||||||7
1732849990000|2024-11-29 03:13:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|195
1732850030000|2024-11-29 03:13:50|||||||||20
1732850060000|2024-11-29 03:14:20|||||||||10
1732850140000|2024-11-29 03:15:40|||||||||2
1732850160000|2024-11-29 03:16:00|||||||||6
1732850190000|2024-11-29 03:16:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|115
1732850220000|2024-11-29 03:17:00|||||||||78
1732850280000|2024-11-29 03:18:00|||||||||1
1732850440000|2024-11-29 03:20:40|||||||||2
1732850470000|2024-11-29 03:21:10|||||||||1
1732850600000|2024-11-29 03:23:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|10
1732850660000|2024-11-29 03:24:20|||||||||2
1732850700000|2024-11-29 03:25:00|||||||||10
1732850790000|2024-11-29 03:26:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1122
1732850800000|2024-11-29 03:26:40|||||||||4
1732850830000|2024-11-29 03:27:10|||||||||1
1732850860000|2024-11-29 03:27:40|||||||||1
1732850880000|2024-11-29 03:28:00|||||||||7
1732850910000|2024-11-29 03:28:30|||||||||1
1732850970000|2024-11-29 03:29:30|||||||||1
1732851000000|2024-11-29 03:30:00|||||||||489
1732851020000|2024-11-29 03:30:20|||||||||10
1732851050000|2024-11-29 03:30:50|||||||||1
1732851060000|2024-11-29 03:31:00|||||||||3
1732851090000|2024-11-29 03:31:30|||||||||23
1732851190000|2024-11-29 03:33:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|527
1732851270000|2024-11-29 03:34:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|106
1732851300000|2024-11-29 03:35:00|||||||||6
1732851310000|2024-11-29 03:35:10|||||||||1
1732851320000|2024-11-29 03:35:20|||||||||2
1732851330000|2024-11-29 03:35:30|||||||||7
1732851340000|2024-11-29 03:35:40|||||||||8
1732851350000|2024-11-29 03:35:50|||||||||3
1732851410000|2024-11-29 03:36:50|||||||||7
1732851470000|2024-11-29 03:37:50|||||||||113
1732851550000|2024-11-29 03:39:10|||||||||3
1732851620000|2024-11-29 03:40:20|||||||||2
1732851670000|2024-11-29 03:41:10|||||||||1
1732851840000|2024-11-29 03:44:00|||||||||1
1732851960000|2024-11-29 03:46:00|||||||||3
1732851980000|2024-11-29 03:46:20|||||||||29
1732852020000|2024-11-29 03:47:00|||||||||20
1732852050000|2024-11-29 03:47:30|||||||||2
1732852120000|2024-11-29 03:48:40|||||||||1
1732852160000|2024-11-29 03:49:20|||||||||28
1732852250000|2024-11-29 03:50:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|155
1732852270000|2024-11-29 03:51:10|||||||||26
1732852350000|2024-11-29 03:52:30|||||||||2
1732852360000|2024-11-29 03:52:40|||||||||27
1732852470000|2024-11-29 03:54:30|||||||||2
1732852480000|2024-11-29 03:54:40|||||||||2
1732852490000|2024-11-29 03:54:50|||||||||4
1732852520000|2024-11-29 03:55:20|||||||||1
1732852540000|2024-11-29 03:55:40|||||||||26
1732852560000|2024-11-29 03:56:00|||||||||29
1732852650000|2024-11-29 03:57:30|||||||||28
1732852670000|2024-11-29 03:57:50|||||||||1
1732852690000|2024-11-29 03:58:10|||||||||3
1732852730000|2024-11-29 03:58:50|||||||||25
1732852750000|2024-11-29 03:59:10|||||||||1
1732852790000|2024-11-29 03:59:50|||||||||6
1732852840000|2024-11-29 04:00:40|||||||||1
1732852860000|2024-11-29 04:01:00|||||||||3
1732852880000|2024-11-29 04:01:20|||||||||1
1732852900000|2024-11-29 04:01:40|||||||||2
1732852930000|2024-11-29 04:02:10|||||||||1
1732853020000|2024-11-29 04:03:40|||||||||1
1732853070000|2024-11-29 04:04:30|||||||||5
1732853080000|2024-11-29 04:04:40|||||||||1
1732853090000|2024-11-29 04:04:50|||||||||1
1732853110000|2024-11-29 04:05:10|||||||||1
1732853120000|2024-11-29 04:05:20|||||||||3
1732853210000|2024-11-29 04:06:50|||||||||1
1732853270000|2024-11-29 04:07:50|||||||||207
1732853280000|2024-11-29 04:08:00|||||||||26
1732853290000|2024-11-29 04:08:10|11095|11091|11095|11091|11095|11091|11095|11091|71
1732853300000|2024-11-29 04:08:20|11094.2|11090.2|11093.4|11089.4|11094.2|11090.2|11093.4|11089.4|81
1732853310000|2024-11-29 04:08:30|11095|11091|11095|11091|11095|11091|11095|11091|79
1732853320000|2024-11-29 04:08:40|||||||||101
1732853350000|2024-11-29 04:09:10|||||||||46
1732853390000|2024-11-29 04:09:50|||||||||2
1732853410000|2024-11-29 04:10:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1732853420000|2024-11-29 04:10:20|11095|11091|11095|11091|11095|11091|11095|11091|18
1732853430000|2024-11-29 04:10:30|||||||||1
1732853510000|2024-11-29 04:11:50|||||||||1
1732853520000|2024-11-29 04:12:00|||||||||1
1732853570000|2024-11-29 04:12:50|||||||||2
1732853590000|2024-11-29 04:13:10|||||||||316
1732853600000|2024-11-29 04:13:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|97
1732853610000|2024-11-29 04:13:30|||||||||137
1732853620000|2024-11-29 04:13:40|||||||||11
1732853630000|2024-11-29 04:13:50|||||||||19
1732853640000|2024-11-29 04:14:00|||||||||4
1732853680000|2024-11-29 04:14:40|||||||||1
1732853720000|2024-11-29 04:15:20|||||||||66
1732853740000|2024-11-29 04:15:40|11095|11091|11095|11091|11095|11091|11095|11091|10
1732853760000|2024-11-29 04:16:00|||||||||150
1732853810000|2024-11-29 04:16:50|||||||||2
1732853950000|2024-11-29 04:19:10|||||||||2
1732853960000|2024-11-29 04:19:20|||||||||28
1732853980000|2024-11-29 04:19:40|||||||||1
1732854010000|2024-11-29 04:20:10|||||||||1
1732854020000|2024-11-29 04:20:20|||||||||2
1732854060000|2024-11-29 04:21:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|84
1732854070000|2024-11-29 04:21:10|11095|11091|11095|11091|11095|11091|11093.4|11089.4|139
1732854220000|2024-11-29 04:23:40|||||||||1
1732854240000|2024-11-29 04:24:00|||||||||3
1732854260000|2024-11-29 04:24:20|||||||||5
1732854270000|2024-11-29 04:24:30|||||||||5
1732854290000|2024-11-29 04:24:50|||||||||6
1732854340000|2024-11-29 04:25:40|||||||||2
1732854460000|2024-11-29 04:27:40|||||||||4
1732854510000|2024-11-29 04:28:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|167
1732854610000|2024-11-29 04:30:10|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|139
1732854620000|2024-11-29 04:30:20|||||||||1
1732854650000|2024-11-29 04:30:50|||||||||3
1732854670000|2024-11-29 04:31:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|81
1732854710000|2024-11-29 04:31:50|||||||||13
1732854720000|2024-11-29 04:32:00|11095|11091|11095|11091|11095|11091|11095|11091|183
1732854730000|2024-11-29 04:32:10|||||||||54
1732854750000|2024-11-29 04:32:30|||||||||47
1732854830000|2024-11-29 04:33:50|||||||||3
1732854840000|2024-11-29 04:34:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|41
1732854860000|2024-11-29 04:34:20|11095|11091|11095|11091|11095|11091|11095|11091|18
1732854870000|2024-11-29 04:34:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1732854920000|2024-11-29 04:35:20|||||||||2
1732854970000|2024-11-29 04:36:10|11095|11091|11095|11091|11095|11091|11095|11091|118
1732854980000|2024-11-29 04:36:20|||||||||1
1732855010000|2024-11-29 04:36:50|||||||||3
1732855020000|2024-11-29 04:37:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|100
1732855030000|2024-11-29 04:37:10|||||||||36
1732855240000|2024-11-29 04:40:40|||||||||2
1732855390000|2024-11-29 04:43:10|||||||||1
1732855450000|2024-11-29 04:44:10|||||||||5
1732855460000|2024-11-29 04:44:20|||||||||1
1732855490000|2024-11-29 04:44:50|||||||||1
1732855590000|2024-11-29 04:46:30|||||||||2
1732855650000|2024-11-29 04:47:30|||||||||2
1732855670000|2024-11-29 04:47:50|||||||||2
1732855680000|2024-11-29 04:48:00|||||||||100
1732855750000|2024-11-29 04:49:10|11095|11091|11095|11091|11095|11091|11095|11091|118
1732855760000|2024-11-29 04:49:20|||||||||9
1732855790000|2024-11-29 04:49:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|39
1732855870000|2024-11-29 04:51:10|||||||||59
1732855880000|2024-11-29 04:51:20|||||||||3
1732855950000|2024-11-29 04:52:30|11095|11091|11095|11091|11095|11091|11095|11091|61
1732855960000|2024-11-29 04:52:40|||||||||33
1732855980000|2024-11-29 04:53:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|320
1732855990000|2024-11-29 04:53:10|||||||||1
1732856010000|2024-11-29 04:53:30|11095|11091|11095|11091|11095|11091|11095|11091|382
1732856090000|2024-11-29 04:54:50|||||||||4
1732856160000|2024-11-29 04:56:00|||||||||39
1732856230000|2024-11-29 04:57:10|||||||||2
1732856390000|2024-11-29 04:59:50|||||||||2
1732856410000|2024-11-29 05:00:10|||||||||36
1732856430000|2024-11-29 05:00:30|||||||||168
1732856440000|2024-11-29 05:00:40|||||||||226
1732856450000|2024-11-29 05:00:50|||||||||19
1732856460000|2024-11-29 05:01:00|||||||||6
1732856560000|2024-11-29 05:02:40|||||||||5
1732856670000|2024-11-29 05:04:30|||||||||2
1732856700000|2024-11-29 05:05:00|||||||||1
1732856770000|2024-11-29 05:06:10|||||||||1
1732856810000|2024-11-29 05:06:50|||||||||6
1732856880000|2024-11-29 05:08:00|||||||||2
1732856890000|2024-11-29 05:08:10|||||||||1
1732856950000|2024-11-29 05:09:10|||||||||2
1732857000000|2024-11-29 05:10:00|||||||||7
1732857030000|2024-11-29 05:10:30|||||||||1
1732857100000|2024-11-29 05:11:40|||||||||2
1732857140000|2024-11-29 05:12:20|||||||||2
1732857160000|2024-11-29 05:12:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|164
1732857170000|2024-11-29 05:12:50|||||||||28
1732857180000|2024-11-29 05:13:00|||||||||24
1732857190000|2024-11-29 05:13:10|||||||||130
1732857220000|2024-11-29 05:13:40|||||||||5
1732857290000|2024-11-29 05:14:50|||||||||6
1732857300000|2024-11-29 05:15:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1292
1732857310000|2024-11-29 05:15:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|201
1732857320000|2024-11-29 05:15:20|||||||||117
1732857330000|2024-11-29 05:15:30|||||||||321
1732857340000|2024-11-29 05:15:40|||||||||8
1732857370000|2024-11-29 05:16:10|||||||||10
1732857390000|2024-11-29 05:16:30|||||||||5
1732857400000|2024-11-29 05:16:40|||||||||22
1732857410000|2024-11-29 05:16:50|||||||||31
1732857420000|2024-11-29 05:17:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|139
1732857490000|2024-11-29 05:18:10|||||||||1
1732857520000|2024-11-29 05:18:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|96
1732857730000|2024-11-29 05:22:10|||||||||300
1732857740000|2024-11-29 05:22:20|||||||||5
1732857750000|2024-11-29 05:22:30|||||||||179
1732857760000|2024-11-29 05:22:40|||||||||510
1732857770000|2024-11-29 05:22:50|||||||||1
1732857800000|2024-11-29 05:23:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|13
1732857810000|2024-11-29 05:23:30|||||||||30
1732857830000|2024-11-29 05:23:50|||||||||11
1732857850000|2024-11-29 05:24:10|||||||||30
1732857860000|2024-11-29 05:24:20|||||||||1
1732857880000|2024-11-29 05:24:40|||||||||1
1732857900000|2024-11-29 05:25:00|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|234
1732857910000|2024-11-29 05:25:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|23
1732857920000|2024-11-29 05:25:20|||||||||96
1732857930000|2024-11-29 05:25:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|209
1732857940000|2024-11-29 05:25:40|||||||||22
1732857950000|2024-11-29 05:25:50|||||||||37
1732857960000|2024-11-29 05:26:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|77
1732857970000|2024-11-29 05:26:10|||||||||3
1732857980000|2024-11-29 05:26:20|||||||||18
1732857990000|2024-11-29 05:26:30|||||||||2
1732858000000|2024-11-29 05:26:40|||||||||2
1732858020000|2024-11-29 05:27:00|||||||||2
1732858030000|2024-11-29 05:27:10|||||||||2
1732858040000|2024-11-29 05:27:20|||||||||3
1732858050000|2024-11-29 05:27:30|||||||||4
1732858060000|2024-11-29 05:27:40|||||||||4
1732858080000|2024-11-29 05:28:00|||||||||4
1732858090000|2024-11-29 05:28:10|||||||||7
1732858100000|2024-11-29 05:28:20|||||||||42
1732858110000|2024-11-29 05:28:30|||||||||6
1732858120000|2024-11-29 05:28:40|||||||||5
1732858130000|2024-11-29 05:28:50|||||||||5
1732858150000|2024-11-29 05:29:10|||||||||27
1732858160000|2024-11-29 05:29:20|||||||||23
1732858170000|2024-11-29 05:29:30|||||||||13
1732858180000|2024-11-29 05:29:40|||||||||3
1732858190000|2024-11-29 05:29:50|||||||||17
1732858200000|2024-11-29 05:30:00|||||||||2
1732858220000|2024-11-29 05:30:20|||||||||2
1732858240000|2024-11-29 05:30:40|||||||||7
1732858250000|2024-11-29 05:30:50|||||||||1
1732858260000|2024-11-29 05:31:00|||||||||9
1732858280000|2024-11-29 05:31:20|||||||||23
1732858390000|2024-11-29 05:33:10|||||||||2
1732858440000|2024-11-29 05:34:00|||||||||5
1732858450000|2024-11-29 05:34:10|||||||||1
1732858510000|2024-11-29 05:35:10|||||||||1
1732858610000|2024-11-29 05:36:50|||||||||2
1732858640000|2024-11-29 05:37:20|||||||||25
1732858660000|2024-11-29 05:37:40|||||||||38
1732858670000|2024-11-29 05:37:50|||||||||50
1732858680000|2024-11-29 05:38:00|||||||||205
1732858730000|2024-11-29 05:38:50|||||||||20
1732858770000|2024-11-29 05:39:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|225
1732858820000|2024-11-29 05:40:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|433
1732858940000|2024-11-29 05:42:20|||||||||20
1732858980000|2024-11-29 05:43:00|||||||||2
1732859140000|2024-11-29 05:45:40|||||||||269
1732859190000|2024-11-29 05:46:30|||||||||3
1732859200000|2024-11-29 05:46:40|||||||||2
1732859240000|2024-11-29 05:47:20|||||||||90
1732859250000|2024-11-29 05:47:30|||||||||1
1732859280000|2024-11-29 05:48:00|||||||||2
1732859310000|2024-11-29 05:48:30|||||||||1
1732859360000|2024-11-29 05:49:20|||||||||367
1732859370000|2024-11-29 05:49:30|||||||||103
1732859380000|2024-11-29 05:49:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|63
1732859400000|2024-11-29 05:50:00|||||||||2
1732859410000|2024-11-29 05:50:10|||||||||1
1732859420000|2024-11-29 05:50:20|||||||||5
1732859440000|2024-11-29 05:50:40|||||||||55
1732859450000|2024-11-29 05:50:50|||||||||25
1732859460000|2024-11-29 05:51:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|26
1732859490000|2024-11-29 05:51:30|||||||||1
1732859590000|2024-11-29 05:53:10|||||||||2
1732859680000|2024-11-29 05:54:40|||||||||1
1732859720000|2024-11-29 05:55:20|||||||||1
1732859760000|2024-11-29 05:56:00|||||||||31
1732859780000|2024-11-29 05:56:20|||||||||20
1732859790000|2024-11-29 05:56:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|26
1732859800000|2024-11-29 05:56:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1732859840000|2024-11-29 05:57:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|74
1732859950000|2024-11-29 05:59:10|||||||||406
1732859960000|2024-11-29 05:59:20|11100.4|11096.4|11099.7|11095.7|11100.4|11096.4|11099.7|11095.7|29
1732859990000|2024-11-29 05:59:50|||||||||1
1732860000000|2024-11-29 06:00:00|||||||||10
1732860170000|2024-11-29 06:02:50|||||||||3
1732860390000|2024-11-29 06:06:30|||||||||1
1732860440000|2024-11-29 06:07:20|||||||||5
1732860510000|2024-11-29 06:08:30|||||||||2
1732860570000|2024-11-29 06:09:30|||||||||1
1732860580000|2024-11-29 06:09:40|||||||||1
1732860590000|2024-11-29 06:09:50|||||||||1
1732860600000|2024-11-29 06:10:00|||||||||2
1732860660000|2024-11-29 06:11:00|||||||||1
1732860710000|2024-11-29 06:11:50|||||||||1
1732860720000|2024-11-29 06:12:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1732860730000|2024-11-29 06:12:10|||||||||7
1732860740000|2024-11-29 06:12:20|||||||||3
1732860830000|2024-11-29 06:13:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|51
1732860840000|2024-11-29 06:14:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|221
1732860880000|2024-11-29 06:14:40|||||||||152
1732860910000|2024-11-29 06:15:10|||||||||2
1732860940000|2024-11-29 06:15:40|||||||||5
1732860950000|2024-11-29 06:15:50|||||||||6
1732860960000|2024-11-29 06:16:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|39
1732860970000|2024-11-29 06:16:10|||||||||13
1732860990000|2024-11-29 06:16:30|||||||||17
1732861000000|2024-11-29 06:16:40|||||||||1
1732861010000|2024-11-29 06:16:50|||||||||10
1732861020000|2024-11-29 06:17:00|||||||||2
1732861030000|2024-11-29 06:17:10|||||||||1
1732861050000|2024-11-29 06:17:30|||||||||1
1732861070000|2024-11-29 06:17:50|||||||||1
1732861080000|2024-11-29 06:18:00|||||||||45
1732861100000|2024-11-29 06:18:20|||||||||2
1732861120000|2024-11-29 06:18:40|||||||||2
1732861180000|2024-11-29 06:19:40|||||||||53
1732861270000|2024-11-29 06:21:10|||||||||51
1732861360000|2024-11-29 06:22:40|||||||||3
1732861390000|2024-11-29 06:23:10|||||||||1
1732861400000|2024-11-29 06:23:20|||||||||1
1732861420000|2024-11-29 06:23:40|||||||||1
1732861440000|2024-11-29 06:24:00|||||||||21
1732861450000|2024-11-29 06:24:10|||||||||150
1732861460000|2024-11-29 06:24:20|||||||||1
1732861470000|2024-11-29 06:24:30|||||||||15
1732861480000|2024-11-29 06:24:40|||||||||1
1732861500000|2024-11-29 06:25:00|||||||||20
1732861520000|2024-11-29 06:25:20|||||||||1
1732861530000|2024-11-29 06:25:30|||||||||1
1732861540000|2024-11-29 06:25:40|||||||||1
1732861550000|2024-11-29 06:25:50|||||||||2
1732861560000|2024-11-29 06:26:00|||||||||3
1732861580000|2024-11-29 06:26:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|54
1732861600000|2024-11-29 06:26:40|||||||||12
1732861610000|2024-11-29 06:26:50|||||||||344
1732861640000|2024-11-29 06:27:20|||||||||216
1732861670000|2024-11-29 06:27:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|678
1732861680000|2024-11-29 06:28:00|||||||||52
1732861690000|2024-11-29 06:28:10|||||||||3
1732861700000|2024-11-29 06:28:20|||||||||5
1732861710000|2024-11-29 06:28:30|||||||||164
1732861720000|2024-11-29 06:28:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|81
1732861740000|2024-11-29 06:29:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|715
1732861750000|2024-11-29 06:29:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1732861760000|2024-11-29 06:29:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|291
1732861770000|2024-11-29 06:29:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|205
1732861780000|2024-11-29 06:29:40|||||||||3
1732861800000|2024-11-29 06:30:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|205
1732861810000|2024-11-29 06:30:10|||||||||1
1732861820000|2024-11-29 06:30:20|||||||||9
1732861840000|2024-11-29 06:30:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|40
1732861850000|2024-11-29 06:30:50|||||||||6
1732861880000|2024-11-29 06:31:20|||||||||51
1732861890000|2024-11-29 06:31:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|708
1732861900000|2024-11-29 06:31:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|52
1732861910000|2024-11-29 06:31:50|||||||||1
1732861920000|2024-11-29 06:32:00|||||||||3
1732861950000|2024-11-29 06:32:30|||||||||211
1732861960000|2024-11-29 06:32:40|11109|11105|11109|11105|11109|11105|11109|11105|190
1732861970000|2024-11-29 06:32:50|||||||||21
1732862000000|2024-11-29 06:33:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1725
1732862010000|2024-11-29 06:33:30|||||||||11
1732862020000|2024-11-29 06:33:40|||||||||11
1732862040000|2024-11-29 06:34:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|861
1732862050000|2024-11-29 06:34:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1402
1732862060000|2024-11-29 06:34:20|||||||||256
1732862070000|2024-11-29 06:34:30|||||||||1
1732862080000|2024-11-29 06:34:40|||||||||84
1732862090000|2024-11-29 06:34:50|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|371
1732862100000|2024-11-29 06:35:00|||||||||1
1732862120000|2024-11-29 06:35:20|||||||||2
1732862130000|2024-11-29 06:35:30|11109|11105|11109|11105|11109|11105|11109|11105|7
1732862140000|2024-11-29 06:35:40|||||||||45
1732862150000|2024-11-29 06:35:50|||||||||1
1732862160000|2024-11-29 06:36:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|166
1732862180000|2024-11-29 06:36:20|||||||||50
1732862200000|2024-11-29 06:36:40|||||||||43
1732862210000|2024-11-29 06:36:50|||||||||1
1732862220000|2024-11-29 06:37:00|||||||||8
1732862230000|2024-11-29 06:37:10|||||||||12
1732862250000|2024-11-29 06:37:30|||||||||11
1732862260000|2024-11-29 06:37:40|||||||||6
1732862280000|2024-11-29 06:38:00|||||||||14
1732862290000|2024-11-29 06:38:10|||||||||79
1732862300000|2024-11-29 06:38:20|||||||||42
1732862310000|2024-11-29 06:38:30|||||||||50
1732862320000|2024-11-29 06:38:40|||||||||145
1732862330000|2024-11-29 06:38:50|||||||||2
1732862350000|2024-11-29 06:39:10|||||||||2
1732862360000|2024-11-29 06:39:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|243
1732862370000|2024-11-29 06:39:30|||||||||2
1732862400000|2024-11-29 06:40:00|||||||||22
1732862410000|2024-11-29 06:40:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|395
1732862430000|2024-11-29 06:40:30|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|216
1732862440000|2024-11-29 06:40:40|||||||||14
1732862460000|2024-11-29 06:41:00|||||||||5
1732862470000|2024-11-29 06:41:10|||||||||1
1732862480000|2024-11-29 06:41:20|||||||||15
1732862490000|2024-11-29 06:41:30|||||||||1
1732862500000|2024-11-29 06:41:40|||||||||3
1732862510000|2024-11-29 06:41:50|||||||||2
1732862520000|2024-11-29 06:42:00|||||||||6
1732862610000|2024-11-29 06:43:30|||||||||301
1732862620000|2024-11-29 06:43:40|||||||||2
1732862640000|2024-11-29 06:44:00|||||||||3
1732862650000|2024-11-29 06:44:10|||||||||2
1732862670000|2024-11-29 06:44:30|||||||||150
1732862690000|2024-11-29 06:44:50|||||||||1
1732862720000|2024-11-29 06:45:20|||||||||1
1732862730000|2024-11-29 06:45:30|||||||||2
1732862740000|2024-11-29 06:45:40|11109|11105|11109|11105|11109|11105|11109|11105|46
1732862750000|2024-11-29 06:45:50|||||||||2
1732862760000|2024-11-29 06:46:00|||||||||1
1732862770000|2024-11-29 06:46:10|||||||||26
1732862780000|2024-11-29 06:46:20|||||||||2
1732862790000|2024-11-29 06:46:30|||||||||1
1732862810000|2024-11-29 06:46:50|||||||||2
1732862880000|2024-11-29 06:48:00|||||||||3
1732862910000|2024-11-29 06:48:30|||||||||34
1732862920000|2024-11-29 06:48:40|||||||||27
1732862930000|2024-11-29 06:48:50|||||||||202
1732862940000|2024-11-29 06:49:00|||||||||652
1732862950000|2024-11-29 06:49:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|671
1732862960000|2024-11-29 06:49:20|||||||||202
1732862970000|2024-11-29 06:49:30|||||||||100
1732862980000|2024-11-29 06:49:40|||||||||200
1732862990000|2024-11-29 06:49:50|||||||||1
1732863000000|2024-11-29 06:50:00|||||||||1
1732863010000|2024-11-29 06:50:10|||||||||8
1732863020000|2024-11-29 06:50:20|||||||||1
1732863030000|2024-11-29 06:50:30|||||||||1
1732863040000|2024-11-29 06:50:40|||||||||1
1732863060000|2024-11-29 06:51:00|||||||||1
1732863070000|2024-11-29 06:51:10|||||||||12
1732863080000|2024-11-29 06:51:20|||||||||2
1732863090000|2024-11-29 06:51:30|||||||||3
1732863120000|2024-11-29 06:52:00|11109|11105|11109|11105|11109|11105|11109|11105|765
1732863130000|2024-11-29 06:52:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|237
1732863160000|2024-11-29 06:52:40|||||||||5
1732863180000|2024-11-29 06:53:00|||||||||1
1732863220000|2024-11-29 06:53:40|11109|11105|11109|11105|11109|11105|11109|11105|216
1732863230000|2024-11-29 06:53:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|63
1732863240000|2024-11-29 06:54:00|||||||||23
1732863250000|2024-11-29 06:54:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|174
1732863280000|2024-11-29 06:54:40|||||||||10
1732863290000|2024-11-29 06:54:50|||||||||41
1732863330000|2024-11-29 06:55:30|||||||||100
1732863340000|2024-11-29 06:55:40|||||||||1
1732863390000|2024-11-29 06:56:30|||||||||2
1732863430000|2024-11-29 06:57:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|256
1732863440000|2024-11-29 06:57:20|||||||||2
1732863450000|2024-11-29 06:57:30|||||||||1
1732863460000|2024-11-29 06:57:40|||||||||48
1732863480000|2024-11-29 06:58:00|11109|11105|11109|11105|11109|11105|11109|11105|107
1732863490000|2024-11-29 06:58:10|||||||||91
1732863540000|2024-11-29 06:59:00|||||||||5
1732863590000|2024-11-29 06:59:50|||||||||1
1732863600000|2024-11-29 07:00:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|280
1732863610000|2024-11-29 07:00:10|11109|11105|11109|11105|11109|11105|11109|11105|407
1732863620000|2024-11-29 07:00:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|99
1732863630000|2024-11-29 07:00:30|||||||||101
1732863640000|2024-11-29 07:00:40|||||||||3
1732863660000|2024-11-29 07:01:00|||||||||9
1732863690000|2024-11-29 07:01:30|||||||||1
1732863700000|2024-11-29 07:01:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1732863710000|2024-11-29 07:01:50|||||||||6
1732863730000|2024-11-29 07:02:10|||||||||10
1732863740000|2024-11-29 07:02:20|||||||||1
1732863750000|2024-11-29 07:02:30|||||||||191
1732863770000|2024-11-29 07:02:50|||||||||31
1732863780000|2024-11-29 07:03:00|||||||||301
1732863790000|2024-11-29 07:03:10|||||||||326
1732863800000|2024-11-29 07:03:20|||||||||5
1732863810000|2024-11-29 07:03:30|||||||||1
1732863820000|2024-11-29 07:03:40|||||||||1
1732863830000|2024-11-29 07:03:50|||||||||6
1732863840000|2024-11-29 07:04:00|||||||||1
1732863860000|2024-11-29 07:04:20|||||||||2
1732863870000|2024-11-29 07:04:30|||||||||1
1732863890000|2024-11-29 07:04:50|||||||||1
1732863920000|2024-11-29 07:05:20|||||||||2
1732863930000|2024-11-29 07:05:30|||||||||50
1732863940000|2024-11-29 07:05:40|||||||||1
1732863950000|2024-11-29 07:05:50|||||||||1
1732863960000|2024-11-29 07:06:00|||||||||15
1732863970000|2024-11-29 07:06:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3
1732863980000|2024-11-29 07:06:20|||||||||18
1732863990000|2024-11-29 07:06:30|||||||||4
1732864010000|2024-11-29 07:06:50|||||||||1
1732864020000|2024-11-29 07:07:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|121
1732864040000|2024-11-29 07:07:20|||||||||1
1732864060000|2024-11-29 07:07:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|877
1732864070000|2024-11-29 07:07:50|||||||||176
1732864080000|2024-11-29 07:08:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|191
1732864110000|2024-11-29 07:08:30|||||||||4
1732864120000|2024-11-29 07:08:40|||||||||131
1732864130000|2024-11-29 07:08:50|||||||||143
1732864150000|2024-11-29 07:09:10|||||||||2
1732864200000|2024-11-29 07:10:00|||||||||125
1732864210000|2024-11-29 07:10:10|||||||||9
1732864250000|2024-11-29 07:10:50|||||||||2
1732864270000|2024-11-29 07:11:10|||||||||101
1732864280000|2024-11-29 07:11:20|||||||||7
1732864310000|2024-11-29 07:11:50|||||||||123
1732864320000|2024-11-29 07:12:00|||||||||1
1732864340000|2024-11-29 07:12:20|||||||||11
1732864350000|2024-11-29 07:12:30|||||||||1
1732864360000|2024-11-29 07:12:40|||||||||45
1732864370000|2024-11-29 07:12:50|||||||||1
1732864390000|2024-11-29 07:13:10|||||||||1
1732864420000|2024-11-29 07:13:40|||||||||13
1732864430000|2024-11-29 07:13:50|||||||||1
1732864440000|2024-11-29 07:14:00|||||||||214
1732864450000|2024-11-29 07:14:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|25
1732864460000|2024-11-29 07:14:20|||||||||50
1732864470000|2024-11-29 07:14:30|||||||||1
1732864520000|2024-11-29 07:15:20|||||||||50
1732864540000|2024-11-29 07:15:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|237
1732864550000|2024-11-29 07:15:50|||||||||8
1732864560000|2024-11-29 07:16:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|23
1732864620000|2024-11-29 07:17:00|||||||||9
1732864650000|2024-11-29 07:17:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1036
1732864670000|2024-11-29 07:17:50|||||||||21
1732864680000|2024-11-29 07:18:00|||||||||36
1732864700000|2024-11-29 07:18:20|||||||||3
1732864730000|2024-11-29 07:18:50|||||||||2
1732864750000|2024-11-29 07:19:10|||||||||1
1732864760000|2024-11-29 07:19:20|||||||||1
1732864800000|2024-11-29 07:20:00|||||||||10
1732864820000|2024-11-29 07:20:20|||||||||4
1732864830000|2024-11-29 07:20:30|||||||||3
1732864870000|2024-11-29 07:21:10|||||||||2
1732864880000|2024-11-29 07:21:20|||||||||1
1732864900000|2024-11-29 07:21:40|||||||||60
1732864910000|2024-11-29 07:21:50|||||||||1
1732864920000|2024-11-29 07:22:00|||||||||33
1732864950000|2024-11-29 07:22:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|118
1732864970000|2024-11-29 07:22:50|||||||||11
1732864980000|2024-11-29 07:23:00|||||||||12
1732865000000|2024-11-29 07:23:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|319
1732865020000|2024-11-29 07:23:40|||||||||4
1732865040000|2024-11-29 07:24:00|||||||||7
1732865050000|2024-11-29 07:24:10|||||||||2
1732865060000|2024-11-29 07:24:20|||||||||3
1732865070000|2024-11-29 07:24:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1175
1732865080000|2024-11-29 07:24:40|||||||||1
1732865090000|2024-11-29 07:24:50|||||||||252
1732865100000|2024-11-29 07:25:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|273
1732865110000|2024-11-29 07:25:10|||||||||25
1732865120000|2024-11-29 07:25:20|||||||||20
1732865130000|2024-11-29 07:25:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|791
1732865150000|2024-11-29 07:25:50|||||||||10
1732865160000|2024-11-29 07:26:00|||||||||47
1732865180000|2024-11-29 07:26:20|||||||||1
1732865190000|2024-11-29 07:26:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|27
1732865210000|2024-11-29 07:26:50|||||||||12
1732865220000|2024-11-29 07:27:00|||||||||14
1732865230000|2024-11-29 07:27:10|||||||||261
1732865240000|2024-11-29 07:27:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|252
1732865250000|2024-11-29 07:27:30|||||||||1
1732865270000|2024-11-29 07:27:50|||||||||1
1732865280000|2024-11-29 07:28:00|||||||||127
1732865290000|2024-11-29 07:28:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|381
1732865300000|2024-11-29 07:28:20|||||||||35
1732865310000|2024-11-29 07:28:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|188
1732865320000|2024-11-29 07:28:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|72
1732865340000|2024-11-29 07:29:00|||||||||351
1732865350000|2024-11-29 07:29:10|||||||||24
1732865360000|2024-11-29 07:29:20|||||||||343
1732865370000|2024-11-29 07:29:30|||||||||98
1732865380000|2024-11-29 07:29:40|||||||||1
1732865390000|2024-11-29 07:29:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|37
1732865400000|2024-11-29 07:30:00|||||||||2
1732865440000|2024-11-29 07:30:40|||||||||11
1732865450000|2024-11-29 07:30:50|||||||||11
1732865460000|2024-11-29 07:31:00|||||||||50
1732865480000|2024-11-29 07:31:20|||||||||1
1732865490000|2024-11-29 07:31:30|||||||||419
1732865500000|2024-11-29 07:31:40|||||||||5
1732865510000|2024-11-29 07:31:50|||||||||8
1732865520000|2024-11-29 07:32:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|383
1732865530000|2024-11-29 07:32:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|355
1732865550000|2024-11-29 07:32:30|||||||||8
1732865590000|2024-11-29 07:33:10|||||||||10
1732865600000|2024-11-29 07:33:20|||||||||39
1732865620000|2024-11-29 07:33:40|||||||||79
1732865630000|2024-11-29 07:33:50|||||||||80
1732865640000|2024-11-29 07:34:00|||||||||24
1732865650000|2024-11-29 07:34:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|8
1732865660000|2024-11-29 07:34:20|||||||||25
1732865670000|2024-11-29 07:34:30|||||||||100
1732865680000|2024-11-29 07:34:40|||||||||21
1732865690000|2024-11-29 07:34:50|||||||||10
1732865700000|2024-11-29 07:35:00|||||||||4
1732865750000|2024-11-29 07:35:50|||||||||80
1732865760000|2024-11-29 07:36:00|||||||||3
1732865790000|2024-11-29 07:36:30|||||||||46
1732865810000|2024-11-29 07:36:50|||||||||1
1732865830000|2024-11-29 07:37:10|||||||||260
1732865840000|2024-11-29 07:37:20|||||||||2
1732865850000|2024-11-29 07:37:30|||||||||71
1732865860000|2024-11-29 07:37:40|||||||||2
1732865870000|2024-11-29 07:37:50|||||||||5
1732865880000|2024-11-29 07:38:00|||||||||2
1732865890000|2024-11-29 07:38:10|||||||||23
1732865900000|2024-11-29 07:38:20|||||||||2
1732865910000|2024-11-29 07:38:30|||||||||2
1732865920000|2024-11-29 07:38:40|||||||||1
1732865940000|2024-11-29 07:39:00|||||||||60
1732865950000|2024-11-29 07:39:10|||||||||22
1732865960000|2024-11-29 07:39:20|||||||||100
1732866040000|2024-11-29 07:40:40|||||||||2
1732866050000|2024-11-29 07:40:50|||||||||40
1732866080000|2024-11-29 07:41:20|||||||||13
1732866100000|2024-11-29 07:41:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|279
1732866110000|2024-11-29 07:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1
1732866120000|2024-11-29 07:42:00|||||||||75
1732866130000|2024-11-29 07:42:10|||||||||7
1732866140000|2024-11-29 07:42:20|||||||||4
1732866150000|2024-11-29 07:42:30|||||||||50
1732866170000|2024-11-29 07:42:50|||||||||14
1732866180000|2024-11-29 07:43:00|||||||||412
1732866210000|2024-11-29 07:43:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|251
1732866230000|2024-11-29 07:43:50|||||||||3
1732866240000|2024-11-29 07:44:00|||||||||12
1732866270000|2024-11-29 07:44:30|||||||||17
1732866290000|2024-11-29 07:44:50|||||||||27
1732866300000|2024-11-29 07:45:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|277
1732866310000|2024-11-29 07:45:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|267
1732866320000|2024-11-29 07:45:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|37
1732866330000|2024-11-29 07:45:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|30
1732866370000|2024-11-29 07:46:10|||||||||3
1732866380000|2024-11-29 07:46:20|||||||||14
1732866390000|2024-11-29 07:46:30|||||||||103
1732866400000|2024-11-29 07:46:40|||||||||75
1732866410000|2024-11-29 07:46:50|||||||||15
1732866420000|2024-11-29 07:47:00|||||||||3
1732866470000|2024-11-29 07:47:50|||||||||3
1732866480000|2024-11-29 07:48:00|11109|11105|11109|11105|11109|11105|11109|11105|10
1732866490000|2024-11-29 07:48:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|111
1732866500000|2024-11-29 07:48:20|11109|11105|11109|11105|11109|11105|11109|11105|43
1732866520000|2024-11-29 07:48:40|||||||||32
1732866540000|2024-11-29 07:49:00|||||||||2
1732866550000|2024-11-29 07:49:10|||||||||50
1732866600000|2024-11-29 07:50:00|||||||||12
1732866610000|2024-11-29 07:50:10|||||||||30
1732866630000|2024-11-29 07:50:30|||||||||346
1732866650000|2024-11-29 07:50:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|56
1732866690000|2024-11-29 07:51:30|||||||||2
1732866740000|2024-11-29 07:52:20|||||||||64
1732866790000|2024-11-29 07:53:10|||||||||105
1732866810000|2024-11-29 07:53:30|||||||||10
1732866840000|2024-11-29 07:54:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1732866850000|2024-11-29 07:54:10|||||||||176
1732866860000|2024-11-29 07:54:20|||||||||27
1732866870000|2024-11-29 07:54:30|||||||||4
1732866880000|2024-11-29 07:54:40|||||||||46
1732866890000|2024-11-29 07:54:50|||||||||66
1732866900000|2024-11-29 07:55:00|||||||||67
1732866910000|2024-11-29 07:55:10|||||||||48
1732866920000|2024-11-29 07:55:20|||||||||54
1732866930000|2024-11-29 07:55:30|||||||||44
1732866940000|2024-11-29 07:55:40|||||||||68
1732866950000|2024-11-29 07:55:50|||||||||85
1732866960000|2024-11-29 07:56:00|||||||||37
1732866970000|2024-11-29 07:56:10|||||||||32
1732866980000|2024-11-29 07:56:20|||||||||180
1732866990000|2024-11-29 07:56:30|||||||||36
1732867000000|2024-11-29 07:56:40|||||||||29
1732867010000|2024-11-29 07:56:50|||||||||22
1732867020000|2024-11-29 07:57:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|747
1732867030000|2024-11-29 07:57:10|||||||||2
1732867070000|2024-11-29 07:57:50|||||||||100
1732867110000|2024-11-29 07:58:30|||||||||1
1732867130000|2024-11-29 07:58:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|638
1732867140000|2024-11-29 07:59:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|246
1732867150000|2024-11-29 07:59:10|||||||||6
1732867170000|2024-11-29 07:59:30|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|235
1732867180000|2024-11-29 07:59:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|36
1732867190000|2024-11-29 07:59:50|||||||||255
1732867200000|2024-11-29 08:00:00|||||||||18
1732867210000|2024-11-29 08:00:10|||||||||82
1732867220000|2024-11-29 08:00:20|11109|11105|11109|11105|11109|11105|11109|11105|36
1732867230000|2024-11-29 08:00:30|||||||||25
1732867240000|2024-11-29 08:00:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|133
1732867260000|2024-11-29 08:01:00|||||||||1
1732867270000|2024-11-29 08:01:10|||||||||8
1732867280000|2024-11-29 08:01:20|||||||||3
1732867290000|2024-11-29 08:01:30|||||||||4
1732867300000|2024-11-29 08:01:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|783
1732867310000|2024-11-29 08:01:50|11109|11105|11109|11105|11109|11105|11109|11105|36
1732867320000|2024-11-29 08:02:00|||||||||65
1732867360000|2024-11-29 08:02:40|||||||||3
1732867410000|2024-11-29 08:03:30|||||||||3
1732867420000|2024-11-29 08:03:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|96
1732867430000|2024-11-29 08:03:50|||||||||9
1732867440000|2024-11-29 08:04:00|||||||||1
1732867450000|2024-11-29 08:04:10|11109|11105|11109|11105|11109|11105|11109|11105|14
1732867460000|2024-11-29 08:04:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|371
1732867470000|2024-11-29 08:04:30|||||||||14
1732867480000|2024-11-29 08:04:40|||||||||10
1732867490000|2024-11-29 08:04:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|81
1732867500000|2024-11-29 08:05:00|||||||||11
1732867510000|2024-11-29 08:05:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1732867520000|2024-11-29 08:05:20|11109|11105|11109|11105|11109|11105|11109|11105|15
1732867530000|2024-11-29 08:05:30|11108.3|11104.3|11109|11105|11109|11105|11107.5|11103.5|74
1732867540000|2024-11-29 08:05:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|309
1732867550000|2024-11-29 08:05:50|||||||||11
1732867560000|2024-11-29 08:06:00|||||||||2
1732867570000|2024-11-29 08:06:10|||||||||1
1732867580000|2024-11-29 08:06:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|146
1732867590000|2024-11-29 08:06:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|41
1732867600000|2024-11-29 08:06:40|||||||||1
1732867610000|2024-11-29 08:06:50|11109|11105|11109|11105|11109|11105|11109|11105|4
1732867620000|2024-11-29 08:07:00|||||||||26
1732867630000|2024-11-29 08:07:10|||||||||123
1732867640000|2024-11-29 08:07:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|29
1732867650000|2024-11-29 08:07:30|||||||||6
1732867660000|2024-11-29 08:07:40|||||||||1
1732867670000|2024-11-29 08:07:50|||||||||1
1732867680000|2024-11-29 08:08:00|11109|11105|11109|11105|11109|11105|11109|11105|81
1732867690000|2024-11-29 08:08:10|||||||||204
1732867700000|2024-11-29 08:08:20|||||||||1
1732867720000|2024-11-29 08:08:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1732867740000|2024-11-29 08:09:00|11109|11105|11109|11105|11109|11105|11109|11105|13
1732867750000|2024-11-29 08:09:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|154
1732867760000|2024-11-29 08:09:20|||||||||3
1732867770000|2024-11-29 08:09:30|||||||||18
1732867780000|2024-11-29 08:09:40|||||||||51
1732867790000|2024-11-29 08:09:50|||||||||113
1732867800000|2024-11-29 08:10:00|||||||||137
1732867810000|2024-11-29 08:10:10|||||||||157
1732867830000|2024-11-29 08:10:30|||||||||39
1732867840000|2024-11-29 08:10:40|||||||||1
1732867860000|2024-11-29 08:11:00|11109|11105|11109|11105|11109|11105|11109|11105|12
1732867880000|2024-11-29 08:11:20|||||||||100
1732867900000|2024-11-29 08:11:40|||||||||183
1732867920000|2024-11-29 08:12:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|94
1732867930000|2024-11-29 08:12:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|89
1732867940000|2024-11-29 08:12:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|112
1732867950000|2024-11-29 08:12:30|11109|11105|11109|11105|11109|11105|11109|11105|12
1732867960000|2024-11-29 08:12:40|||||||||22
1732867970000|2024-11-29 08:12:50|||||||||18
1732867990000|2024-11-29 08:13:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|380
1732868000000|2024-11-29 08:13:20|||||||||18
1732868010000|2024-11-29 08:13:30|||||||||1
1732868020000|2024-11-29 08:13:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|35
1732868030000|2024-11-29 08:13:50|||||||||10
1732868040000|2024-11-29 08:14:00|||||||||1
1732868050000|2024-11-29 08:14:10|||||||||2
1732868060000|2024-11-29 08:14:20|||||||||2
1732868070000|2024-11-29 08:14:30|||||||||1
1732868080000|2024-11-29 08:14:40|||||||||153
1732868090000|2024-11-29 08:14:50|||||||||2
1732868100000|2024-11-29 08:15:00|||||||||1
1732868110000|2024-11-29 08:15:10|||||||||5
1732868120000|2024-11-29 08:15:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|213
1732868130000|2024-11-29 08:15:30|||||||||5
1732868140000|2024-11-29 08:15:40|||||||||2
1732868150000|2024-11-29 08:15:50|||||||||2
1732868160000|2024-11-29 08:16:00|||||||||1
1732868170000|2024-11-29 08:16:10|||||||||132
1732868180000|2024-11-29 08:16:20|||||||||8
1732868190000|2024-11-29 08:16:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|229
1732868200000|2024-11-29 08:16:40|||||||||9
1732868210000|2024-11-29 08:16:50|||||||||62
1732868220000|2024-11-29 08:17:00|||||||||1
1732868230000|2024-11-29 08:17:10|||||||||1
1732868240000|2024-11-29 08:17:20|||||||||6
1732868250000|2024-11-29 08:17:30|||||||||10
1732868260000|2024-11-29 08:17:40|||||||||5
1732868270000|2024-11-29 08:17:50|||||||||2
1732868280000|2024-11-29 08:18:00|||||||||2
1732868290000|2024-11-29 08:18:10|||||||||265
1732868310000|2024-11-29 08:18:30|||||||||25
1732868320000|2024-11-29 08:18:40|||||||||7
1732868330000|2024-11-29 08:18:50|||||||||9
1732868350000|2024-11-29 08:19:10|||||||||316
1732868360000|2024-11-29 08:19:20|||||||||151
1732868380000|2024-11-29 08:19:40|||||||||20
1732868400000|2024-11-29 08:20:00|||||||||89
1732868430000|2024-11-29 08:20:30|||||||||7
1732868450000|2024-11-29 08:20:50|||||||||115
1732868460000|2024-11-29 08:21:00|||||||||25
1732868480000|2024-11-29 08:21:20|||||||||2
1732868490000|2024-11-29 08:21:30|||||||||2
1732868500000|2024-11-29 08:21:40|||||||||68
1732868510000|2024-11-29 08:21:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|819
1732868520000|2024-11-29 08:22:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|366
1732868530000|2024-11-29 08:22:10|||||||||13
1732868550000|2024-11-29 08:22:30|||||||||7
1732868580000|2024-11-29 08:23:00|||||||||15
1732868590000|2024-11-29 08:23:10|||||||||102
1732868630000|2024-11-29 08:23:50|||||||||204
1732868640000|2024-11-29 08:24:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|73
1732868650000|2024-11-29 08:24:10|||||||||7
1732868660000|2024-11-29 08:24:20|||||||||50
1732868670000|2024-11-29 08:24:30|||||||||19
1732868680000|2024-11-29 08:24:40|||||||||3
1732868690000|2024-11-29 08:24:50|||||||||1
1732868700000|2024-11-29 08:25:00|||||||||8
1732868710000|2024-11-29 08:25:10|||||||||2
1732868750000|2024-11-29 08:25:50|||||||||15
1732868780000|2024-11-29 08:26:20|||||||||1
1732868820000|2024-11-29 08:27:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1365
1732868830000|2024-11-29 08:27:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|356
1732868870000|2024-11-29 08:27:50|||||||||1
1732868880000|2024-11-29 08:28:00|||||||||2
1732868890000|2024-11-29 08:28:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|559
1732868920000|2024-11-29 08:28:40|||||||||11
1732868930000|2024-11-29 08:28:50|||||||||1
1732868940000|2024-11-29 08:29:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|389
1732868990000|2024-11-29 08:29:50|||||||||22
1732869000000|2024-11-29 08:30:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1732869010000|2024-11-29 08:30:10|||||||||1
1732869020000|2024-11-29 08:30:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|21
1732869030000|2024-11-29 08:30:30|||||||||13
1732869040000|2024-11-29 08:30:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|481
1732869060000|2024-11-29 08:31:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|531
1732869070000|2024-11-29 08:31:10|||||||||36
1732869080000|2024-11-29 08:31:20|||||||||692
1732869110000|2024-11-29 08:31:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|421
1732869120000|2024-11-29 08:32:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1732869150000|2024-11-29 08:32:30|||||||||1
1732869170000|2024-11-29 08:32:50|||||||||7
1732869180000|2024-11-29 08:33:00|||||||||2
1732869190000|2024-11-29 08:33:10|||||||||1
1732869200000|2024-11-29 08:33:20|||||||||3
1732869210000|2024-11-29 08:33:30|||||||||1
1732869220000|2024-11-29 08:33:40|||||||||1
1732869230000|2024-11-29 08:33:50|||||||||3
1732869250000|2024-11-29 08:34:10|||||||||9
1732869270000|2024-11-29 08:34:30|||||||||8
1732869280000|2024-11-29 08:34:40|||||||||142
1732869300000|2024-11-29 08:35:00|||||||||57
1732869310000|2024-11-29 08:35:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|83
1732869340000|2024-11-29 08:35:40|||||||||15
1732869350000|2024-11-29 08:35:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|279
1732869360000|2024-11-29 08:36:00|||||||||187
1732869420000|2024-11-29 08:37:00|||||||||7
1732869430000|2024-11-29 08:37:10|||||||||1
1732869440000|2024-11-29 08:37:20|||||||||2
1732869450000|2024-11-29 08:37:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|65
1732869460000|2024-11-29 08:37:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|41
1732869470000|2024-11-29 08:37:50|||||||||15
1732869480000|2024-11-29 08:38:00|||||||||4
1732869490000|2024-11-29 08:38:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|50
1732869500000|2024-11-29 08:38:20|||||||||1
1732869510000|2024-11-29 08:38:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|751
1732869520000|2024-11-29 08:38:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|33
1732869530000|2024-11-29 08:38:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|16
1732869540000|2024-11-29 08:39:00|||||||||30
1732869550000|2024-11-29 08:39:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|27
1732869560000|2024-11-29 08:39:20|||||||||13
1732869570000|2024-11-29 08:39:30|||||||||10
1732869580000|2024-11-29 08:39:40|||||||||1
1732869590000|2024-11-29 08:39:50|||||||||29
1732869600000|2024-11-29 08:40:00|||||||||45
1732869610000|2024-11-29 08:40:10|||||||||8
1732869620000|2024-11-29 08:40:20|||||||||3
1732869660000|2024-11-29 08:41:00|||||||||8
1732869670000|2024-11-29 08:41:10|||||||||8
1732869700000|2024-11-29 08:41:40|||||||||2
1732869710000|2024-11-29 08:41:50|||||||||10
1732869720000|2024-11-29 08:42:00|||||||||13
1732869730000|2024-11-29 08:42:10|||||||||6
1732869740000|2024-11-29 08:42:20|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|866
1732869750000|2024-11-29 08:42:30|||||||||1
1732869790000|2024-11-29 08:43:10|||||||||7
1732869810000|2024-11-29 08:43:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1732869830000|2024-11-29 08:43:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1732869850000|2024-11-29 08:44:10|||||||||3
1732869870000|2024-11-29 08:44:30|||||||||1
1732869890000|2024-11-29 08:44:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|211
1732869900000|2024-11-29 08:45:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1732869910000|2024-11-29 08:45:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|128
1732869920000|2024-11-29 08:45:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|39
1732869930000|2024-11-29 08:45:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|26
1732869940000|2024-11-29 08:45:40|||||||||80
1732869960000|2024-11-29 08:46:00|||||||||2
1732869990000|2024-11-29 08:46:30|||||||||7
1732870010000|2024-11-29 08:46:50|||||||||1
1732870020000|2024-11-29 08:47:00|||||||||2
1732870050000|2024-11-29 08:47:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|5
1732870070000|2024-11-29 08:47:50|||||||||8
1732870090000|2024-11-29 08:48:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1859
1732870100000|2024-11-29 08:48:20|||||||||25
1732870110000|2024-11-29 08:48:30|||||||||5
1732870140000|2024-11-29 08:49:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|6
1732870150000|2024-11-29 08:49:10|||||||||7
1732870200000|2024-11-29 08:50:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|103
1732870210000|2024-11-29 08:50:10|||||||||7
1732870220000|2024-11-29 08:50:20|||||||||7
1732870230000|2024-11-29 08:50:30|||||||||71
1732870280000|2024-11-29 08:51:20|||||||||251
1732870320000|2024-11-29 08:52:00|||||||||7
1732870360000|2024-11-29 08:52:40|||||||||1
1732870400000|2024-11-29 08:53:20|||||||||100
1732870420000|2024-11-29 08:53:40|||||||||8
1732870440000|2024-11-29 08:54:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|319
1732870450000|2024-11-29 08:54:10|||||||||4
1732870500000|2024-11-29 08:55:00|||||||||32
1732870520000|2024-11-29 08:55:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|33
1732870530000|2024-11-29 08:55:30|||||||||333
1732870540000|2024-11-29 08:55:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|2
1732870580000|2024-11-29 08:56:20|||||||||21
1732870600000|2024-11-29 08:56:40|||||||||1
1732870630000|2024-11-29 08:57:10|||||||||87
1732870650000|2024-11-29 08:57:30|||||||||7
1732870660000|2024-11-29 08:57:40|||||||||3
1732870670000|2024-11-29 08:57:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|52
1732870680000|2024-11-29 08:58:00|||||||||2
1732870690000|2024-11-29 08:58:10|||||||||2
1732870700000|2024-11-29 08:58:20|||||||||1
1732870710000|2024-11-29 08:58:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|971
1732870720000|2024-11-29 08:58:40|||||||||3
1732870730000|2024-11-29 08:58:50|||||||||2
1732870740000|2024-11-29 08:59:00|||||||||1
1732870750000|2024-11-29 08:59:10|||||||||7
1732870760000|2024-11-29 08:59:20|||||||||475
1732870800000|2024-11-29 09:00:00|||||||||1
1732870810000|2024-11-29 09:00:10|||||||||36
1732870820000|2024-11-29 09:00:20|||||||||2
1732870830000|2024-11-29 09:00:30|||||||||3
1732870840000|2024-11-29 09:00:40|||||||||6
1732870850000|2024-11-29 09:00:50|||||||||8
1732870860000|2024-11-29 09:01:00|||||||||6
1732870870000|2024-11-29 09:01:10|||||||||1
1732870890000|2024-11-29 09:01:30|||||||||2
1732870900000|2024-11-29 09:01:40|||||||||1
1732870910000|2024-11-29 09:01:50|||||||||2
1732870930000|2024-11-29 09:02:10|||||||||8
1732870950000|2024-11-29 09:02:30|||||||||210
1732870960000|2024-11-29 09:02:40|||||||||12
1732870970000|2024-11-29 09:02:50|||||||||4
1732870980000|2024-11-29 09:03:00|||||||||12
1732871000000|2024-11-29 09:03:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1732871030000|2024-11-29 09:03:50|||||||||7
1732871050000|2024-11-29 09:04:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|702
1732871060000|2024-11-29 09:04:20|||||||||2
1732871070000|2024-11-29 09:04:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|143
1732871080000|2024-11-29 09:04:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|473
1732871090000|2024-11-29 09:04:50|||||||||5
1732871100000|2024-11-29 09:05:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|51
1732871110000|2024-11-29 09:05:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|92
1732871120000|2024-11-29 09:05:20|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|73
1732871130000|2024-11-29 09:05:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|164
1732871150000|2024-11-29 09:05:50|11109|11105|11109|11105|11109|11105|11109|11105|31
1732871160000|2024-11-29 09:06:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|59
1732871210000|2024-11-29 09:06:50|11109|11105|11109|11105|11109|11105|11107.5|11103.5|356
1732871220000|2024-11-29 09:07:00|||||||||27
1732871230000|2024-11-29 09:07:10|||||||||272
1732871270000|2024-11-29 09:07:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1732871280000|2024-11-29 09:08:00|||||||||28
1732871310000|2024-11-29 09:08:30|||||||||1
1732871340000|2024-11-29 09:09:00|||||||||7
1732871380000|2024-11-29 09:09:40|||||||||1
1732871390000|2024-11-29 09:09:50|||||||||102
1732871400000|2024-11-29 09:10:00|||||||||10
1732871420000|2024-11-29 09:10:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|274
1732871430000|2024-11-29 09:10:30|||||||||54
1732871450000|2024-11-29 09:10:50|11109|11105|11109|11105|11109|11105|11109|11105|2
1732871500000|2024-11-29 09:11:40|||||||||5
1732871510000|2024-11-29 09:11:50|||||||||10
1732871520000|2024-11-29 09:12:00|||||||||16
1732871530000|2024-11-29 09:12:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|104
1732871540000|2024-11-29 09:12:20|||||||||1
1732871570000|2024-11-29 09:12:50|||||||||1
1732871580000|2024-11-29 09:13:00|11109|11105|11109|11105|11109|11105|11109|11105|137
1732871590000|2024-11-29 09:13:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|64
1732871620000|2024-11-29 09:13:40|||||||||102
1732871630000|2024-11-29 09:13:50|11109|11105|11109|11105|11109|11105|11109|11105|189
1732871650000|2024-11-29 09:14:10|||||||||1
1732871660000|2024-11-29 09:14:20|||||||||34
1732871670000|2024-11-29 09:14:30|||||||||68
1732871690000|2024-11-29 09:14:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|296
1732871700000|2024-11-29 09:15:00|||||||||91
1732871730000|2024-11-29 09:15:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|221
1732871770000|2024-11-29 09:16:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|94
1732871780000|2024-11-29 09:16:20|||||||||400
1732871790000|2024-11-29 09:16:30|||||||||7
1732871860000|2024-11-29 09:17:40|||||||||1
1732871870000|2024-11-29 09:17:50|||||||||8
1732871880000|2024-11-29 09:18:00|||||||||41
1732871890000|2024-11-29 09:18:10|||||||||186
1732871900000|2024-11-29 09:18:20|||||||||91
1732871910000|2024-11-29 09:18:30|||||||||43
1732871930000|2024-11-29 09:18:50|||||||||2
1732871940000|2024-11-29 09:19:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|180
1732871950000|2024-11-29 09:19:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|34
1732871960000|2024-11-29 09:19:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|58
1732871970000|2024-11-29 09:19:30|||||||||47
1732871990000|2024-11-29 09:19:50|||||||||2
1732872000000|2024-11-29 09:20:00|||||||||4
1732872010000|2024-11-29 09:20:10|||||||||1
1732872030000|2024-11-29 09:20:30|||||||||9
1732872040000|2024-11-29 09:20:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|19
1732872080000|2024-11-29 09:21:20|||||||||44
1732872100000|2024-11-29 09:21:40|||||||||1
1732872110000|2024-11-29 09:21:50|||||||||50
1732872140000|2024-11-29 09:22:20|||||||||15
1732872160000|2024-11-29 09:22:40|||||||||8
1732872170000|2024-11-29 09:22:50|||||||||55
1732872220000|2024-11-29 09:23:40|||||||||127
1732872280000|2024-11-29 09:24:40|||||||||63
1732872290000|2024-11-29 09:24:50|||||||||36
1732872300000|2024-11-29 09:25:00|||||||||114
1732872320000|2024-11-29 09:25:20|||||||||7
1732872340000|2024-11-29 09:25:40|||||||||1
1732872390000|2024-11-29 09:26:30|||||||||5
1732872410000|2024-11-29 09:26:50|||||||||12
1732872420000|2024-11-29 09:27:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|36
1732872430000|2024-11-29 09:27:10|||||||||21
1732872440000|2024-11-29 09:27:20|||||||||2
1732872500000|2024-11-29 09:28:20|||||||||9
1732872510000|2024-11-29 09:28:30|||||||||3
1732872580000|2024-11-29 09:29:40|||||||||1
1732872590000|2024-11-29 09:29:50|||||||||1
1732872610000|2024-11-29 09:30:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|104
1732872620000|2024-11-29 09:30:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|136
1732872630000|2024-11-29 09:30:30|||||||||9
1732872660000|2024-11-29 09:31:00|||||||||37
1732872670000|2024-11-29 09:31:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|59
1732872680000|2024-11-29 09:31:20|||||||||48
1732872690000|2024-11-29 09:31:30|||||||||1
1732872760000|2024-11-29 09:32:40|||||||||1
1732872790000|2024-11-29 09:33:10|||||||||8
1732872800000|2024-11-29 09:33:20|||||||||2
1732872810000|2024-11-29 09:33:30|||||||||2
1732872820000|2024-11-29 09:33:40|||||||||1
1732872830000|2024-11-29 09:33:50|||||||||4
1732872840000|2024-11-29 09:34:00|||||||||1
1732872860000|2024-11-29 09:34:20|||||||||2
1732872870000|2024-11-29 09:34:30|||||||||2
1732872880000|2024-11-29 09:34:40|||||||||39
1732872940000|2024-11-29 09:35:40|||||||||1
1732872950000|2024-11-29 09:35:50|||||||||6
1732872980000|2024-11-29 09:36:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|15
1732872990000|2024-11-29 09:36:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|37
1732873020000|2024-11-29 09:37:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|3
1732873040000|2024-11-29 09:37:20|11106.7|11102.7|11105.9|11101.9|11106.7|11102.7|11105.9|11101.9|211
1732873050000|2024-11-29 09:37:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|107
1732873090000|2024-11-29 09:38:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|305
1732873120000|2024-11-29 09:38:40|||||||||1
1732873130000|2024-11-29 09:38:50|||||||||179
1732873140000|2024-11-29 09:39:00|||||||||5
1732873170000|2024-11-29 09:39:30|||||||||9
1732873180000|2024-11-29 09:39:40|||||||||18
1732873190000|2024-11-29 09:39:50|||||||||510
1732873200000|2024-11-29 09:40:00|||||||||13
1732873210000|2024-11-29 09:40:10|||||||||11
1732873220000|2024-11-29 09:40:20|11109|11105|11109|11105|11109|11105|11109|11105|18
1732873240000|2024-11-29 09:40:40|||||||||251
1732873260000|2024-11-29 09:41:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|49
1732873270000|2024-11-29 09:41:10|||||||||27
1732873280000|2024-11-29 09:41:20|||||||||17
1732873300000|2024-11-29 09:41:40|||||||||16
1732873310000|2024-11-29 09:41:50|||||||||18
1732873320000|2024-11-29 09:42:00|||||||||10
1732873330000|2024-11-29 09:42:10|||||||||7
1732873340000|2024-11-29 09:42:20|||||||||7
1732873350000|2024-11-29 09:42:30|||||||||9
1732873360000|2024-11-29 09:42:40|||||||||29
1732873370000|2024-11-29 09:42:50|||||||||18
1732873380000|2024-11-29 09:43:00|||||||||18
1732873390000|2024-11-29 09:43:10|||||||||19
1732873400000|2024-11-29 09:43:20|||||||||1
1732873410000|2024-11-29 09:43:30|||||||||18
1732873420000|2024-11-29 09:43:40|||||||||68
1732873430000|2024-11-29 09:43:50|||||||||37
1732873440000|2024-11-29 09:44:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1216
1732873450000|2024-11-29 09:44:10|||||||||24
1732873460000|2024-11-29 09:44:20|||||||||25
1732873470000|2024-11-29 09:44:30|||||||||304
1732873480000|2024-11-29 09:44:40|||||||||103
1732873490000|2024-11-29 09:44:50|||||||||70
1732873500000|2024-11-29 09:45:00|||||||||33
1732873520000|2024-11-29 09:45:20|||||||||34
1732873540000|2024-11-29 09:45:40|||||||||40
1732873550000|2024-11-29 09:45:50|||||||||105
1732873560000|2024-11-29 09:46:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|994
1732873630000|2024-11-29 09:47:10|11109|11105|11109|11105|11109|11105|11109|11105|12
1732873640000|2024-11-29 09:47:20|||||||||285
1732873650000|2024-11-29 09:47:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1461
1732873690000|2024-11-29 09:48:10|||||||||22
1732873700000|2024-11-29 09:48:20|||||||||3
1732873710000|2024-11-29 09:48:30|||||||||504
1732873730000|2024-11-29 09:48:50|||||||||1
1732873780000|2024-11-29 09:49:40|||||||||2
1732873800000|2024-11-29 09:50:00|||||||||50
1732873810000|2024-11-29 09:50:10|||||||||9
1732873840000|2024-11-29 09:50:40|||||||||1
1732873860000|2024-11-29 09:51:00|||||||||9
1732873900000|2024-11-29 09:51:40|||||||||1
1732873910000|2024-11-29 09:51:50|||||||||801
1732873930000|2024-11-29 09:52:10|||||||||100
1732873950000|2024-11-29 09:52:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|48
1732873970000|2024-11-29 09:52:50|||||||||15
1732873980000|2024-11-29 09:53:00|||||||||350
1732873990000|2024-11-29 09:53:10|||||||||6
1732874000000|2024-11-29 09:53:20|||||||||100
1732874010000|2024-11-29 09:53:30|||||||||3
1732874040000|2024-11-29 09:54:00|||||||||1
1732874050000|2024-11-29 09:54:10|||||||||253
1732874060000|2024-11-29 09:54:20|||||||||20
1732874070000|2024-11-29 09:54:30|||||||||1
1732874080000|2024-11-29 09:54:40|||||||||16
1732874090000|2024-11-29 09:54:50|||||||||66
1732874130000|2024-11-29 09:55:30|||||||||5
1732874140000|2024-11-29 09:55:40|||||||||3
1732874150000|2024-11-29 09:55:50|||||||||2
1732874160000|2024-11-29 09:56:00|||||||||2
1732874170000|2024-11-29 09:56:10|||||||||153
1732874180000|2024-11-29 09:56:20|||||||||12
1732874190000|2024-11-29 09:56:30|||||||||5
1732874220000|2024-11-29 09:57:00|||||||||2
1732874230000|2024-11-29 09:57:10|||||||||5
1732874250000|2024-11-29 09:57:30|||||||||1
1732874260000|2024-11-29 09:57:40|||||||||1
1732874270000|2024-11-29 09:57:50|||||||||53
1732874300000|2024-11-29 09:58:20|||||||||1
1732874310000|2024-11-29 09:58:30|||||||||3
1732874320000|2024-11-29 09:58:40|||||||||6
1732874330000|2024-11-29 09:58:50|||||||||2
1732874340000|2024-11-29 09:59:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|136
1732874350000|2024-11-29 09:59:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|246
1732874370000|2024-11-29 09:59:30|||||||||20
1732874380000|2024-11-29 09:59:40|||||||||100
1732874390000|2024-11-29 09:59:50|||||||||4
1732874400000|2024-11-29 10:00:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|476
1732874410000|2024-11-29 10:00:10|||||||||50
1732874420000|2024-11-29 10:00:20|||||||||107
1732874430000|2024-11-29 10:00:30|||||||||506
1732874440000|2024-11-29 10:00:40|||||||||25
1732874450000|2024-11-29 10:00:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|247
1732874460000|2024-11-29 10:01:00|||||||||3
1732874480000|2024-11-29 10:01:20|||||||||22
1732874510000|2024-11-29 10:01:50|||||||||61
1732874520000|2024-11-29 10:02:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|945
1732874540000|2024-11-29 10:02:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1732874550000|2024-11-29 10:02:30|||||||||68
1732874560000|2024-11-29 10:02:40|||||||||1
1732874570000|2024-11-29 10:02:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|288
1732874580000|2024-11-29 10:03:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|5
1732874590000|2024-11-29 10:03:10|||||||||1
1732874610000|2024-11-29 10:03:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|45
1732874620000|2024-11-29 10:03:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|483
1732874630000|2024-11-29 10:03:50|||||||||1
1732874640000|2024-11-29 10:04:00|||||||||5
1732874660000|2024-11-29 10:04:20|||||||||357
1732874680000|2024-11-29 10:04:40|||||||||31
1732874690000|2024-11-29 10:04:50|||||||||5
1732874700000|2024-11-29 10:05:00|||||||||30
1732874720000|2024-11-29 10:05:20|||||||||4
1732874730000|2024-11-29 10:05:30|||||||||15
1732874740000|2024-11-29 10:05:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|919
1732874770000|2024-11-29 10:06:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|738
1732874780000|2024-11-29 10:06:20|||||||||13
1732874800000|2024-11-29 10:06:40|||||||||100
1732874820000|2024-11-29 10:07:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|384
1732874840000|2024-11-29 10:07:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|79
1732874850000|2024-11-29 10:07:30|||||||||21
1732874870000|2024-11-29 10:07:50|||||||||83
1732874880000|2024-11-29 10:08:00|||||||||10
1732874900000|2024-11-29 10:08:20|||||||||110
1732874910000|2024-11-29 10:08:30|||||||||10
1732874920000|2024-11-29 10:08:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|182
1732874930000|2024-11-29 10:08:50|||||||||4
1732874940000|2024-11-29 10:09:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|79
1732874960000|2024-11-29 10:09:20|||||||||14
1732874980000|2024-11-29 10:09:40|||||||||4
1732874990000|2024-11-29 10:09:50|||||||||14
1732875000000|2024-11-29 10:10:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|21
1732875010000|2024-11-29 10:10:10|||||||||1
1732875020000|2024-11-29 10:10:20|||||||||1
1732875080000|2024-11-29 10:11:20|||||||||20
1732875100000|2024-11-29 10:11:40|||||||||1
1732875110000|2024-11-29 10:11:50|||||||||353
1732875120000|2024-11-29 10:12:00|||||||||12
1732875140000|2024-11-29 10:12:20|||||||||101
1732875160000|2024-11-29 10:12:40|||||||||10
1732875180000|2024-11-29 10:13:00|||||||||3
1732875200000|2024-11-29 10:13:20|||||||||5
1732875220000|2024-11-29 10:13:40|||||||||395
1732875230000|2024-11-29 10:13:50|||||||||1
1732875260000|2024-11-29 10:14:20|||||||||221
1732875300000|2024-11-29 10:15:00|||||||||2
1732875310000|2024-11-29 10:15:10|||||||||101
1732875330000|2024-11-29 10:15:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|368
1732875350000|2024-11-29 10:15:50|||||||||124
1732875360000|2024-11-29 10:16:00|||||||||17
1732875390000|2024-11-29 10:16:30|||||||||24
1732875410000|2024-11-29 10:16:50|||||||||200
1732875420000|2024-11-29 10:17:00|||||||||104
1732875430000|2024-11-29 10:17:10|||||||||165
1732875460000|2024-11-29 10:17:40|||||||||1
1732875470000|2024-11-29 10:17:50|||||||||5
1732875480000|2024-11-29 10:18:00|||||||||14
1732875490000|2024-11-29 10:18:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|306
1732875540000|2024-11-29 10:19:00|||||||||41
1732875580000|2024-11-29 10:19:40|||||||||22
1732875590000|2024-11-29 10:19:50|||||||||1
1732875600000|2024-11-29 10:20:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|150
1732875640000|2024-11-29 10:20:40|||||||||20
1732875660000|2024-11-29 10:21:00|||||||||1
1732875700000|2024-11-29 10:21:40|||||||||1
1732875720000|2024-11-29 10:22:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|19
1732875730000|2024-11-29 10:22:10|||||||||50
1732875750000|2024-11-29 10:22:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|35
1732875760000|2024-11-29 10:22:40|||||||||4
1732875780000|2024-11-29 10:23:00|||||||||25
1732875790000|2024-11-29 10:23:10|||||||||48
1732875800000|2024-11-29 10:23:20|||||||||16
1732875810000|2024-11-29 10:23:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|125
1732875840000|2024-11-29 10:24:00|||||||||446
1732875850000|2024-11-29 10:24:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|26
1732875870000|2024-11-29 10:24:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|25
1732875880000|2024-11-29 10:24:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|119
1732875890000|2024-11-29 10:24:50|||||||||22
1732875900000|2024-11-29 10:25:00|||||||||7
1732875910000|2024-11-29 10:25:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|10
1732875950000|2024-11-29 10:25:50|||||||||6
1732875960000|2024-11-29 10:26:00|||||||||7
1732875970000|2024-11-29 10:26:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2
1732875990000|2024-11-29 10:26:30|||||||||57
1732876000000|2024-11-29 10:26:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|93
1732876010000|2024-11-29 10:26:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|67
1732876020000|2024-11-29 10:27:00|||||||||25
1732876030000|2024-11-29 10:27:10|||||||||21
1732876050000|2024-11-29 10:27:30|||||||||15
1732876070000|2024-11-29 10:27:50|||||||||4
1732876090000|2024-11-29 10:28:10|||||||||18
1732876100000|2024-11-29 10:28:20|||||||||14
1732876120000|2024-11-29 10:28:40|||||||||105
1732876130000|2024-11-29 10:28:50|||||||||5
1732876160000|2024-11-29 10:29:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1281
1732876170000|2024-11-29 10:29:30|||||||||1
1732876190000|2024-11-29 10:29:50|||||||||100
1732876260000|2024-11-29 10:31:00|||||||||8
1732876300000|2024-11-29 10:31:40|||||||||10
1732876310000|2024-11-29 10:31:50|||||||||4
1732876320000|2024-11-29 10:32:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|578
1732876360000|2024-11-29 10:32:40|||||||||1
1732876380000|2024-11-29 10:33:00|||||||||51
1732876390000|2024-11-29 10:33:10|||||||||2
1732876420000|2024-11-29 10:33:40|||||||||2
1732876440000|2024-11-29 10:34:00|||||||||12
1732876460000|2024-11-29 10:34:20|||||||||22
1732876470000|2024-11-29 10:34:30|||||||||1
1732876480000|2024-11-29 10:34:40|||||||||4
1732876490000|2024-11-29 10:34:50|||||||||131
1732876500000|2024-11-29 10:35:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1230
1732876510000|2024-11-29 10:35:10|||||||||4
1732876520000|2024-11-29 10:35:20|||||||||1
1732876540000|2024-11-29 10:35:40|||||||||1
1732876580000|2024-11-29 10:36:20|||||||||31
1732876590000|2024-11-29 10:36:30|||||||||25
1732876600000|2024-11-29 10:36:40|||||||||18
1732876610000|2024-11-29 10:36:50|||||||||14
1732876620000|2024-11-29 10:37:00|||||||||39
1732876630000|2024-11-29 10:37:10|||||||||8
1732876650000|2024-11-29 10:37:30|||||||||3
1732876660000|2024-11-29 10:37:40|||||||||3
1732876670000|2024-11-29 10:37:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|2998
1732876680000|2024-11-29 10:38:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|31
1732876690000|2024-11-29 10:38:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|352
1732876720000|2024-11-29 10:38:40|||||||||1
1732876760000|2024-11-29 10:39:20|||||||||239
1732876770000|2024-11-29 10:39:30|||||||||101
1732876780000|2024-11-29 10:39:40|||||||||4
1732876800000|2024-11-29 10:40:00|||||||||122
1732876820000|2024-11-29 10:40:20|||||||||6
1732876840000|2024-11-29 10:40:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1732876850000|2024-11-29 10:40:50|||||||||98
1732876860000|2024-11-29 10:41:00|||||||||508
1732876870000|2024-11-29 10:41:10|||||||||1
1732876880000|2024-11-29 10:41:20|||||||||16
1732876890000|2024-11-29 10:41:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|540
1732876920000|2024-11-29 10:42:00|||||||||34
1732876930000|2024-11-29 10:42:10|||||||||19
1732876950000|2024-11-29 10:42:30|||||||||17
1732876970000|2024-11-29 10:42:50|||||||||41
1732876990000|2024-11-29 10:43:10|||||||||20
1732877000000|2024-11-29 10:43:20|||||||||26
1732877010000|2024-11-29 10:43:30|||||||||5023
1732877020000|2024-11-29 10:43:40|||||||||21
1732877040000|2024-11-29 10:44:00|||||||||26
1732877050000|2024-11-29 10:44:10|||||||||24
1732877060000|2024-11-29 10:44:20|||||||||21
1732877070000|2024-11-29 10:44:30|||||||||23
1732877090000|2024-11-29 10:44:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|733
1732877100000|2024-11-29 10:45:00|||||||||226
1732877110000|2024-11-29 10:45:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|30
1732877130000|2024-11-29 10:45:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|388
1732877140000|2024-11-29 10:45:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|196
1732877150000|2024-11-29 10:45:50|||||||||2
1732877160000|2024-11-29 10:46:00|||||||||23
1732877170000|2024-11-29 10:46:10|||||||||117
1732877190000|2024-11-29 10:46:30|||||||||4
1732877200000|2024-11-29 10:46:40|||||||||20
1732877210000|2024-11-29 10:46:50|||||||||24
1732877220000|2024-11-29 10:47:00|||||||||23
1732877230000|2024-11-29 10:47:10|||||||||22
1732877240000|2024-11-29 10:47:20|||||||||36
1732877250000|2024-11-29 10:47:30|||||||||57
1732877260000|2024-11-29 10:47:40|||||||||143
1732877270000|2024-11-29 10:47:50|||||||||24
1732877280000|2024-11-29 10:48:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|214
1732877290000|2024-11-29 10:48:10|||||||||26
1732877300000|2024-11-29 10:48:20|||||||||37
1732877320000|2024-11-29 10:48:40|||||||||32
1732877330000|2024-11-29 10:48:50|||||||||18
1732877340000|2024-11-29 10:49:00|||||||||26
1732877350000|2024-11-29 10:49:10|||||||||18
1732877360000|2024-11-29 10:49:20|||||||||30
1732877370000|2024-11-29 10:49:30|||||||||26
1732877380000|2024-11-29 10:49:40|||||||||24
1732877390000|2024-11-29 10:49:50|||||||||20
1732877410000|2024-11-29 10:50:10|||||||||26
1732877420000|2024-11-29 10:50:20|||||||||27
1732877430000|2024-11-29 10:50:30|||||||||18
1732877440000|2024-11-29 10:50:40|||||||||24
1732877450000|2024-11-29 10:50:50|||||||||19
1732877460000|2024-11-29 10:51:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|818
1732877470000|2024-11-29 10:51:10|||||||||28
1732877480000|2024-11-29 10:51:20|||||||||520
1732877500000|2024-11-29 10:51:40|||||||||33
1732877510000|2024-11-29 10:51:50|||||||||24
1732877520000|2024-11-29 10:52:00|||||||||27
1732877540000|2024-11-29 10:52:20|||||||||76
1732877550000|2024-11-29 10:52:30|||||||||27
1732877560000|2024-11-29 10:52:40|||||||||24
1732877570000|2024-11-29 10:52:50|||||||||3
1732877580000|2024-11-29 10:53:00|||||||||58
1732877600000|2024-11-29 10:53:20|||||||||31
1732877610000|2024-11-29 10:53:30|||||||||468
1732877620000|2024-11-29 10:53:40|||||||||32
1732877640000|2024-11-29 10:54:00|||||||||27
1732877650000|2024-11-29 10:54:10|||||||||26
1732877660000|2024-11-29 10:54:20|||||||||10
1732877670000|2024-11-29 10:54:30|||||||||34
1732877680000|2024-11-29 10:54:40|||||||||26
1732877700000|2024-11-29 10:55:00|||||||||24
1732877710000|2024-11-29 10:55:10|||||||||21
1732877720000|2024-11-29 10:55:20|||||||||33
1732877730000|2024-11-29 10:55:30|||||||||29
1732877740000|2024-11-29 10:55:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|287
1732877760000|2024-11-29 10:56:00|||||||||28
1732877770000|2024-11-29 10:56:10|||||||||26
1732877780000|2024-11-29 10:56:20|||||||||25
1732877790000|2024-11-29 10:56:30|||||||||25
1732877800000|2024-11-29 10:56:40|||||||||23
1732877810000|2024-11-29 10:56:50|||||||||81
1732877820000|2024-11-29 10:57:00|||||||||13
1732877830000|2024-11-29 10:57:10|||||||||499
1732877840000|2024-11-29 10:57:20|||||||||17
1732877850000|2024-11-29 10:57:30|||||||||38
1732877860000|2024-11-29 10:57:40|||||||||25
1732877870000|2024-11-29 10:57:50|||||||||17
1732877880000|2024-11-29 10:58:00|||||||||16
1732877890000|2024-11-29 10:58:10|||||||||19
1732877900000|2024-11-29 10:58:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|238
1732877910000|2024-11-29 10:58:30|||||||||51
1732877920000|2024-11-29 10:58:40|11111.4|11107.4|11112.2|11108.2|11112.2|11108.2|11111.4|11107.4|115
1732877940000|2024-11-29 10:59:00|||||||||65
1732877950000|2024-11-29 10:59:10|||||||||20
1732877970000|2024-11-29 10:59:30|||||||||21
1732877980000|2024-11-29 10:59:40|||||||||27
1732877990000|2024-11-29 10:59:50|||||||||34
1732878000000|2024-11-29 11:00:00|||||||||6
1732878010000|2024-11-29 11:00:10|||||||||46
1732878030000|2024-11-29 11:00:30|||||||||21
1732878040000|2024-11-29 11:00:40|||||||||34
1732878050000|2024-11-29 11:00:50|||||||||22
1732878060000|2024-11-29 11:01:00|||||||||22
1732878070000|2024-11-29 11:01:10|||||||||100
1732878080000|2024-11-29 11:01:20|||||||||57
1732878090000|2024-11-29 11:01:30|||||||||21
1732878100000|2024-11-29 11:01:40|||||||||25
1732878110000|2024-11-29 11:01:50|||||||||31
1732878120000|2024-11-29 11:02:00|||||||||121
1732878130000|2024-11-29 11:02:10|||||||||20
1732878140000|2024-11-29 11:02:20|||||||||17
1732878150000|2024-11-29 11:02:30|||||||||73
1732878160000|2024-11-29 11:02:40|||||||||39
1732878170000|2024-11-29 11:02:50|||||||||17
1732878180000|2024-11-29 11:03:00|||||||||15
1732878190000|2024-11-29 11:03:10|||||||||1
1732878200000|2024-11-29 11:03:20|||||||||23
1732878210000|2024-11-29 11:03:30|||||||||36
1732878220000|2024-11-29 11:03:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|77
1732878230000|2024-11-29 11:03:50|||||||||17
1732878240000|2024-11-29 11:04:00|||||||||51
1732878260000|2024-11-29 11:04:20|||||||||35
1732878270000|2024-11-29 11:04:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|235
1732878280000|2024-11-29 11:04:40|||||||||33
1732878290000|2024-11-29 11:04:50|||||||||23
1732878300000|2024-11-29 11:05:00|||||||||19
1732878320000|2024-11-29 11:05:20|||||||||243
1732878330000|2024-11-29 11:05:30|||||||||6
1732878340000|2024-11-29 11:05:40|||||||||29
1732878360000|2024-11-29 11:06:00|||||||||147
1732878370000|2024-11-29 11:06:10|||||||||1
1732878380000|2024-11-29 11:06:20|||||||||45
1732878390000|2024-11-29 11:06:30|||||||||17
1732878400000|2024-11-29 11:06:40|||||||||20
1732878410000|2024-11-29 11:06:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|279
1732878420000|2024-11-29 11:07:00|||||||||7
1732878430000|2024-11-29 11:07:10|||||||||20
1732878440000|2024-11-29 11:07:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|40
1732878450000|2024-11-29 11:07:30|||||||||30
1732878470000|2024-11-29 11:07:50|||||||||29
1732878480000|2024-11-29 11:08:00|||||||||3
1732878490000|2024-11-29 11:08:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|24
1732878500000|2024-11-29 11:08:20|||||||||279
1732878510000|2024-11-29 11:08:30|||||||||45
1732878520000|2024-11-29 11:08:40|||||||||1
1732878530000|2024-11-29 11:08:50|||||||||43
1732878540000|2024-11-29 11:09:00|||||||||20
1732878550000|2024-11-29 11:09:10|||||||||16
1732878570000|2024-11-29 11:09:30|||||||||43
1732878580000|2024-11-29 11:09:40|||||||||13
1732878590000|2024-11-29 11:09:50|||||||||41
1732878600000|2024-11-29 11:10:00|||||||||5
1732878610000|2024-11-29 11:10:10|||||||||52
1732878620000|2024-11-29 11:10:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1457
1732878630000|2024-11-29 11:10:30|||||||||3
1732878640000|2024-11-29 11:10:40|||||||||106
1732878650000|2024-11-29 11:10:50|||||||||22
1732878660000|2024-11-29 11:11:00|||||||||1
1732878670000|2024-11-29 11:11:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|30
1732878680000|2024-11-29 11:11:20|||||||||116
1732878690000|2024-11-29 11:11:30|||||||||15
1732878700000|2024-11-29 11:11:40|||||||||108
1732878720000|2024-11-29 11:12:00|||||||||40
1732878730000|2024-11-29 11:12:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|846
1732878740000|2024-11-29 11:12:20|||||||||15
1732878760000|2024-11-29 11:12:40|||||||||2
1732878770000|2024-11-29 11:12:50|||||||||1
1732878780000|2024-11-29 11:13:00|||||||||121
1732878790000|2024-11-29 11:13:10|||||||||3
1732878800000|2024-11-29 11:13:20|||||||||241
1732878810000|2024-11-29 11:13:30|||||||||7
1732878820000|2024-11-29 11:13:40|||||||||1
1732878850000|2024-11-29 11:14:10|||||||||1
1732878870000|2024-11-29 11:14:30|||||||||6
1732878880000|2024-11-29 11:14:40|||||||||12
1732878890000|2024-11-29 11:14:50|||||||||121
1732878900000|2024-11-29 11:15:00|||||||||15
1732878910000|2024-11-29 11:15:10|||||||||49
1732878920000|2024-11-29 11:15:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1063
1732878930000|2024-11-29 11:15:30|||||||||408
1732878940000|2024-11-29 11:15:40|||||||||267
1732878960000|2024-11-29 11:16:00|||||||||9
1732878970000|2024-11-29 11:16:10|||||||||1
1732879020000|2024-11-29 11:17:00|||||||||15
1732879030000|2024-11-29 11:17:10|||||||||10
1732879060000|2024-11-29 11:17:40|||||||||1
1732879080000|2024-11-29 11:18:00|||||||||3
1732879090000|2024-11-29 11:18:10|||||||||1
1732879120000|2024-11-29 11:18:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|37
1732879140000|2024-11-29 11:19:00|||||||||100
1732879150000|2024-11-29 11:19:10|||||||||9
1732879170000|2024-11-29 11:19:30|||||||||3
1732879180000|2024-11-29 11:19:40|||||||||1
1732879200000|2024-11-29 11:20:00|||||||||203
1732879210000|2024-11-29 11:20:10|||||||||54
1732879220000|2024-11-29 11:20:20|||||||||1
1732879240000|2024-11-29 11:20:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|431
1732879250000|2024-11-29 11:20:50|||||||||240
1732879270000|2024-11-29 11:21:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5
1732879280000|2024-11-29 11:21:20|||||||||17
1732879290000|2024-11-29 11:21:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|112
1732879300000|2024-11-29 11:21:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|274
1732879310000|2024-11-29 11:21:50|||||||||22
1732879320000|2024-11-29 11:22:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|20
1732879330000|2024-11-29 11:22:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|224
1732879340000|2024-11-29 11:22:20|||||||||3
1732879380000|2024-11-29 11:23:00|||||||||13
1732879390000|2024-11-29 11:23:10|||||||||8
1732879420000|2024-11-29 11:23:40|||||||||10
1732879430000|2024-11-29 11:23:50|||||||||18
1732879440000|2024-11-29 11:24:00|||||||||5
1732879450000|2024-11-29 11:24:10|||||||||17
1732879530000|2024-11-29 11:25:30|||||||||20
1732879540000|2024-11-29 11:25:40|||||||||3
1732879550000|2024-11-29 11:25:50|||||||||16
1732879560000|2024-11-29 11:26:00|||||||||8
1732879580000|2024-11-29 11:26:20|||||||||1
1732879590000|2024-11-29 11:26:30|||||||||1
1732879600000|2024-11-29 11:26:40|||||||||216
1732879660000|2024-11-29 11:27:40|||||||||9
1732879670000|2024-11-29 11:27:50|||||||||803
1732879680000|2024-11-29 11:28:00|||||||||2
1732879700000|2024-11-29 11:28:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|299
1732879710000|2024-11-29 11:28:30|||||||||14
1732879720000|2024-11-29 11:28:40|||||||||19
1732879730000|2024-11-29 11:28:50|||||||||20
1732879740000|2024-11-29 11:29:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|988
1732879750000|2024-11-29 11:29:10|||||||||78
1732879760000|2024-11-29 11:29:20|||||||||15
1732879770000|2024-11-29 11:29:30|||||||||8
1732879780000|2024-11-29 11:29:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|249
1732879790000|2024-11-29 11:29:50|||||||||2
1732879800000|2024-11-29 11:30:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|204
1732879830000|2024-11-29 11:30:30|||||||||140
1732879850000|2024-11-29 11:30:50|||||||||2
1732879860000|2024-11-29 11:31:00|||||||||12
1732879880000|2024-11-29 11:31:20|||||||||15
1732879900000|2024-11-29 11:31:40|||||||||3
1732879910000|2024-11-29 11:31:50|||||||||3
1732879920000|2024-11-29 11:32:00|||||||||3
1732879940000|2024-11-29 11:32:20|||||||||3
1732879990000|2024-11-29 11:33:10|||||||||6
1732880010000|2024-11-29 11:33:30|||||||||2
1732880040000|2024-11-29 11:34:00|||||||||102
1732880070000|2024-11-29 11:34:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1023
1732880080000|2024-11-29 11:34:40|||||||||11
1732880090000|2024-11-29 11:34:50|||||||||5
1732880100000|2024-11-29 11:35:00|||||||||6
1732880110000|2024-11-29 11:35:10|||||||||13
1732880130000|2024-11-29 11:35:30|||||||||101
1732880140000|2024-11-29 11:35:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|573
1732880150000|2024-11-29 11:35:50|||||||||25
1732880160000|2024-11-29 11:36:00|||||||||53
1732880190000|2024-11-29 11:36:30|||||||||100
1732880200000|2024-11-29 11:36:40|||||||||1
1732880230000|2024-11-29 11:37:10|||||||||13
1732880250000|2024-11-29 11:37:30|||||||||4
1732880280000|2024-11-29 11:38:00|||||||||5
1732880290000|2024-11-29 11:38:10|||||||||35
1732880300000|2024-11-29 11:38:20|||||||||89
1732880320000|2024-11-29 11:38:40|||||||||1
1732880340000|2024-11-29 11:39:00|||||||||8
1732880360000|2024-11-29 11:39:20|||||||||7
1732880370000|2024-11-29 11:39:30|||||||||5
1732880380000|2024-11-29 11:39:40|||||||||6
1732880390000|2024-11-29 11:39:50|||||||||4
1732880400000|2024-11-29 11:40:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|506
1732880410000|2024-11-29 11:40:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|232
1732880420000|2024-11-29 11:40:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|261
1732880430000|2024-11-29 11:40:30|||||||||3
1732880440000|2024-11-29 11:40:40|||||||||309
1732880460000|2024-11-29 11:41:00|||||||||5
1732880470000|2024-11-29 11:41:10|||||||||52
1732880480000|2024-11-29 11:41:20|||||||||1
1732880490000|2024-11-29 11:41:30|||||||||2
1732880510000|2024-11-29 11:41:50|||||||||2
1732880520000|2024-11-29 11:42:00|||||||||300
1732880530000|2024-11-29 11:42:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|94
1732880560000|2024-11-29 11:42:40|11109|11105|11109|11105|11109|11105|11109|11105|8
1732880580000|2024-11-29 11:43:00|||||||||506
1732880590000|2024-11-29 11:43:10|||||||||7
1732880600000|2024-11-29 11:43:20|||||||||1
1732880610000|2024-11-29 11:43:30|||||||||10
1732880620000|2024-11-29 11:43:40|||||||||51
1732880630000|2024-11-29 11:43:50|||||||||50
1732880640000|2024-11-29 11:44:00|||||||||22
1732880650000|2024-11-29 11:44:10|||||||||1
1732880660000|2024-11-29 11:44:20|||||||||15
1732880670000|2024-11-29 11:44:30|||||||||156
1732880680000|2024-11-29 11:44:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|35
1732880720000|2024-11-29 11:45:20|||||||||17
1732880730000|2024-11-29 11:45:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|19
1732880740000|2024-11-29 11:45:40|||||||||15
1732880750000|2024-11-29 11:45:50|||||||||51
1732880760000|2024-11-29 11:46:00|||||||||360
1732880770000|2024-11-29 11:46:10|||||||||75
1732880780000|2024-11-29 11:46:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|91
1732880830000|2024-11-29 11:47:10|||||||||23
1732880840000|2024-11-29 11:47:20|||||||||17
1732880850000|2024-11-29 11:47:30|||||||||31
1732880870000|2024-11-29 11:47:50|||||||||15
1732880880000|2024-11-29 11:48:00|||||||||1
1732880890000|2024-11-29 11:48:10|||||||||15
1732880900000|2024-11-29 11:48:20|||||||||15
1732880910000|2024-11-29 11:48:30|||||||||31
1732880920000|2024-11-29 11:48:40|||||||||16
1732880930000|2024-11-29 11:48:50|||||||||7
1732880940000|2024-11-29 11:49:00|||||||||8
1732880950000|2024-11-29 11:49:10|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|396
1732880960000|2024-11-29 11:49:20|||||||||17
1732880970000|2024-11-29 11:49:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|125
1732880980000|2024-11-29 11:49:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|123
1732881000000|2024-11-29 11:50:00|||||||||2
1732881010000|2024-11-29 11:50:10|||||||||1
1732881020000|2024-11-29 11:50:20|||||||||29
1732881040000|2024-11-29 11:50:40|||||||||1
1732881050000|2024-11-29 11:50:50|||||||||1
1732881060000|2024-11-29 11:51:00|||||||||5
1732881080000|2024-11-29 11:51:20|||||||||224
1732881090000|2024-11-29 11:51:30|||||||||27
1732881110000|2024-11-29 11:51:50|||||||||1
1732881120000|2024-11-29 11:52:00|||||||||3
1732881130000|2024-11-29 11:52:10|||||||||1
1732881160000|2024-11-29 11:52:40|||||||||1
1732881170000|2024-11-29 11:52:50|||||||||13
1732881180000|2024-11-29 11:53:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|80
1732881190000|2024-11-29 11:53:10|||||||||28
1732881220000|2024-11-29 11:53:40|||||||||7
1732881240000|2024-11-29 11:54:00|||||||||4
1732881250000|2024-11-29 11:54:10|||||||||1
1732881270000|2024-11-29 11:54:30|||||||||1
1732881300000|2024-11-29 11:55:00|||||||||12
1732881310000|2024-11-29 11:55:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1732881320000|2024-11-29 11:55:20|||||||||9
1732881330000|2024-11-29 11:55:30|||||||||14
1732881340000|2024-11-29 11:55:40|||||||||4
1732881350000|2024-11-29 11:55:50|||||||||4
1732881360000|2024-11-29 11:56:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|91
1732881370000|2024-11-29 11:56:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|172
1732881380000|2024-11-29 11:56:20|||||||||1
1732881390000|2024-11-29 11:56:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|17
1732881420000|2024-11-29 11:57:00|||||||||58
1732881430000|2024-11-29 11:57:10|||||||||31
1732881440000|2024-11-29 11:57:20|||||||||597
1732881450000|2024-11-29 11:57:30|||||||||15
1732881460000|2024-11-29 11:57:40|||||||||350
1732881480000|2024-11-29 11:58:00|||||||||4
1732881510000|2024-11-29 11:58:30|||||||||95
1732881520000|2024-11-29 11:58:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|98
1732881540000|2024-11-29 11:59:00|||||||||16
1732881550000|2024-11-29 11:59:10|||||||||9
1732881560000|2024-11-29 11:59:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|19
1732881570000|2024-11-29 11:59:30|||||||||103
1732881580000|2024-11-29 11:59:40|||||||||1
1732881600000|2024-11-29 12:00:00|||||||||4
1732881610000|2024-11-29 12:00:10|||||||||8
1732881620000|2024-11-29 12:00:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|194
1732881630000|2024-11-29 12:00:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|39
1732881640000|2024-11-29 12:00:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|69
1732881650000|2024-11-29 12:00:50|||||||||81
1732881660000|2024-11-29 12:01:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|46
1732881680000|2024-11-29 12:01:20|||||||||4
1732881690000|2024-11-29 12:01:30|||||||||6
1732881700000|2024-11-29 12:01:40|||||||||90
1732881710000|2024-11-29 12:01:50|||||||||6
1732881720000|2024-11-29 12:02:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|52
1732881740000|2024-11-29 12:02:20|||||||||1
1732881750000|2024-11-29 12:02:30|||||||||2
1732881760000|2024-11-29 12:02:40|||||||||1
1732881770000|2024-11-29 12:02:50|||||||||300
1732881780000|2024-11-29 12:03:00|||||||||4
1732881790000|2024-11-29 12:03:10|||||||||1
1732881800000|2024-11-29 12:03:20|||||||||1
1732881830000|2024-11-29 12:03:50|||||||||3
1732881840000|2024-11-29 12:04:00|||||||||3
1732881850000|2024-11-29 12:04:10|||||||||5
1732881860000|2024-11-29 12:04:20|||||||||2
1732881870000|2024-11-29 12:04:30|||||||||3
1732881890000|2024-11-29 12:04:50|||||||||4
1732881900000|2024-11-29 12:05:00|||||||||21
1732881910000|2024-11-29 12:05:10|||||||||4
1732881920000|2024-11-29 12:05:20|||||||||3
1732881930000|2024-11-29 12:05:30|||||||||3
1732881940000|2024-11-29 12:05:40|||||||||69
1732881950000|2024-11-29 12:05:50|||||||||6
1732881960000|2024-11-29 12:06:00|||||||||20
1732881970000|2024-11-29 12:06:10|||||||||5
1732881980000|2024-11-29 12:06:20|||||||||86
1732881990000|2024-11-29 12:06:30|||||||||4
1732882000000|2024-11-29 12:06:40|||||||||238
1732882010000|2024-11-29 12:06:50|||||||||3
1732882020000|2024-11-29 12:07:00|||||||||131
1732882030000|2024-11-29 12:07:10|||||||||10
1732882040000|2024-11-29 12:07:20|||||||||1
1732882050000|2024-11-29 12:07:30|||||||||22
1732882060000|2024-11-29 12:07:40|||||||||2
1732882070000|2024-11-29 12:07:50|||||||||4
1732882080000|2024-11-29 12:08:00|||||||||7
1732882090000|2024-11-29 12:08:10|||||||||1
1732882100000|2024-11-29 12:08:20|||||||||5
1732882110000|2024-11-29 12:08:30|||||||||53
1732882120000|2024-11-29 12:08:40|||||||||97
1732882130000|2024-11-29 12:08:50|||||||||57
1732882140000|2024-11-29 12:09:00|||||||||35
1732882150000|2024-11-29 12:09:10|||||||||6
1732882160000|2024-11-29 12:09:20|||||||||11
1732882170000|2024-11-29 12:09:30|||||||||2
1732882180000|2024-11-29 12:09:40|||||||||218
1732882190000|2024-11-29 12:09:50|||||||||3
1732882200000|2024-11-29 12:10:00|||||||||2
1732882210000|2024-11-29 12:10:10|||||||||72
1732882220000|2024-11-29 12:10:20|||||||||81
1732882230000|2024-11-29 12:10:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|55
1732882260000|2024-11-29 12:11:00|||||||||5
1732882270000|2024-11-29 12:11:10|||||||||3
1732882280000|2024-11-29 12:11:20|||||||||101
1732882290000|2024-11-29 12:11:30|||||||||3
1732882300000|2024-11-29 12:11:40|||||||||2
1732882310000|2024-11-29 12:11:50|||||||||8
1732882320000|2024-11-29 12:12:00|||||||||3
1732882330000|2024-11-29 12:12:10|||||||||3
1732882340000|2024-11-29 12:12:20|||||||||13
1732882350000|2024-11-29 12:12:30|||||||||7
1732882360000|2024-11-29 12:12:40|||||||||3
1732882370000|2024-11-29 12:12:50|||||||||147
1732882380000|2024-11-29 12:13:00|||||||||16
1732882390000|2024-11-29 12:13:10|||||||||10
1732882400000|2024-11-29 12:13:20|||||||||81
1732882410000|2024-11-29 12:13:30|||||||||8
1732882420000|2024-11-29 12:13:40|11109|11105|11109|11105|11109|11105|11109|11105|9
1732882430000|2024-11-29 12:13:50|||||||||26
1732882440000|2024-11-29 12:14:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1194
1732882460000|2024-11-29 12:14:20|||||||||290
1732882470000|2024-11-29 12:14:30|||||||||42
1732882480000|2024-11-29 12:14:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|49
1732882490000|2024-11-29 12:14:50|||||||||9
1732882500000|2024-11-29 12:15:00|||||||||2
1732882510000|2024-11-29 12:15:10|||||||||28
1732882530000|2024-11-29 12:15:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|174
1732882540000|2024-11-29 12:15:40|||||||||31
1732882550000|2024-11-29 12:15:50|||||||||1
1732882570000|2024-11-29 12:16:10|||||||||172
1732882590000|2024-11-29 12:16:30|||||||||117
1732882610000|2024-11-29 12:16:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|69
1732882620000|2024-11-29 12:17:00|||||||||162
1732882660000|2024-11-29 12:17:40|||||||||5
1732882680000|2024-11-29 12:18:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|28
1732882690000|2024-11-29 12:18:10|||||||||19
1732882700000|2024-11-29 12:18:20|||||||||168
1732882740000|2024-11-29 12:19:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|467
1732882750000|2024-11-29 12:19:10|||||||||60
1732882760000|2024-11-29 12:19:20|||||||||86
1732882770000|2024-11-29 12:19:30|||||||||9
1732882800000|2024-11-29 12:20:00|||||||||300
1732882810000|2024-11-29 12:20:10|||||||||163
1732882820000|2024-11-29 12:20:20|||||||||2
1732882850000|2024-11-29 12:20:50|||||||||2
1732882870000|2024-11-29 12:21:10|||||||||4
1732882880000|2024-11-29 12:21:20|||||||||3
1732882890000|2024-11-29 12:21:30|||||||||2
1732882900000|2024-11-29 12:21:40|||||||||4
1732882920000|2024-11-29 12:22:00|||||||||4
1732882930000|2024-11-29 12:22:10|||||||||29
1732882940000|2024-11-29 12:22:20|||||||||4
1732882950000|2024-11-29 12:22:30|||||||||1
1732882960000|2024-11-29 12:22:40|||||||||11
1732882970000|2024-11-29 12:22:50|||||||||4
1732882990000|2024-11-29 12:23:10|||||||||9
1732883000000|2024-11-29 12:23:20|||||||||2
1732883010000|2024-11-29 12:23:30|||||||||5
1732883020000|2024-11-29 12:23:40|||||||||3
1732883030000|2024-11-29 12:23:50|||||||||5
1732883040000|2024-11-29 12:24:00|||||||||74
1732883050000|2024-11-29 12:24:10|||||||||12
1732883060000|2024-11-29 12:24:20|||||||||1
1732883070000|2024-11-29 12:24:30|||||||||3
1732883080000|2024-11-29 12:24:40|||||||||4
1732883090000|2024-11-29 12:24:50|||||||||2
1732883100000|2024-11-29 12:25:00|||||||||4
1732883120000|2024-11-29 12:25:20|11109|11105|11109|11105|11110.6|11106.6|11109|11105|107
1732883130000|2024-11-29 12:25:30|||||||||5
1732883160000|2024-11-29 12:26:00|||||||||5
1732883170000|2024-11-29 12:26:10|||||||||6
1732883180000|2024-11-29 12:26:20|||||||||25
1732883190000|2024-11-29 12:26:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|61
1732883200000|2024-11-29 12:26:40|||||||||111
1732883210000|2024-11-29 12:26:50|||||||||71
1732883220000|2024-11-29 12:27:00|11109|11105|11109|11105|11109|11105|11109|11105|44
1732883230000|2024-11-29 12:27:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|20
1732883270000|2024-11-29 12:27:50|||||||||1
1732883280000|2024-11-29 12:28:00|||||||||1
1732883290000|2024-11-29 12:28:10|||||||||3
1732883310000|2024-11-29 12:28:30|||||||||1
1732883320000|2024-11-29 12:28:40|||||||||6
1732883340000|2024-11-29 12:29:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|13
1732883360000|2024-11-29 12:29:20|||||||||1
1732883370000|2024-11-29 12:29:30|||||||||6
1732883390000|2024-11-29 12:29:50|||||||||18
1732883400000|2024-11-29 12:30:00|||||||||8
1732883410000|2024-11-29 12:30:10|||||||||16
1732883420000|2024-11-29 12:30:20|||||||||1
1732883440000|2024-11-29 12:30:40|||||||||304
1732883450000|2024-11-29 12:30:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|246
1732883460000|2024-11-29 12:31:00|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|571
1732883470000|2024-11-29 12:31:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|32
1732883480000|2024-11-29 12:31:20|||||||||26
1732883490000|2024-11-29 12:31:30|||||||||153
1732883500000|2024-11-29 12:31:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|72
1732883510000|2024-11-29 12:31:50|||||||||1
1732883520000|2024-11-29 12:32:00|||||||||605
1732883530000|2024-11-29 12:32:10|||||||||6
1732883540000|2024-11-29 12:32:20|||||||||25
1732883550000|2024-11-29 12:32:30|||||||||7
1732883570000|2024-11-29 12:32:50|||||||||2
1732883590000|2024-11-29 12:33:10|||||||||135
1732883610000|2024-11-29 12:33:30|||||||||1
1732883620000|2024-11-29 12:33:40|||||||||1
1732883630000|2024-11-29 12:33:50|||||||||117
1732883650000|2024-11-29 12:34:10|||||||||134
1732883660000|2024-11-29 12:34:20|||||||||4
1732883670000|2024-11-29 12:34:30|||||||||1
1732883680000|2024-11-29 12:34:40|||||||||117
1732883690000|2024-11-29 12:34:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|19
1732883700000|2024-11-29 12:35:00|||||||||19
1732883710000|2024-11-29 12:35:10|||||||||105
1732883720000|2024-11-29 12:35:20|||||||||15
1732883730000|2024-11-29 12:35:30|||||||||13
1732883740000|2024-11-29 12:35:40|||||||||1
1732883750000|2024-11-29 12:35:50|||||||||8
1732883760000|2024-11-29 12:36:00|||||||||11
1732883770000|2024-11-29 12:36:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|46
1732883780000|2024-11-29 12:36:20|||||||||36
1732883790000|2024-11-29 12:36:30|||||||||168
1732883800000|2024-11-29 12:36:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|382
1732883810000|2024-11-29 12:36:50|||||||||29
1732883830000|2024-11-29 12:37:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1316
1732883850000|2024-11-29 12:37:30|||||||||227
1732883880000|2024-11-29 12:38:00|||||||||16
1732883890000|2024-11-29 12:38:10|||||||||8
1732883910000|2024-11-29 12:38:30|||||||||5
1732883920000|2024-11-29 12:38:40|||||||||221
1732883930000|2024-11-29 12:38:50|||||||||1
1732883940000|2024-11-29 12:39:00|||||||||1
1732883960000|2024-11-29 12:39:20|||||||||28
1732883970000|2024-11-29 12:39:30|||||||||5
1732883980000|2024-11-29 12:39:40|||||||||77
1732883990000|2024-11-29 12:39:50|||||||||217
1732884000000|2024-11-29 12:40:00|||||||||51
1732884010000|2024-11-29 12:40:10|||||||||4
1732884040000|2024-11-29 12:40:40|||||||||1
1732884050000|2024-11-29 12:40:50|||||||||5
1732884080000|2024-11-29 12:41:20|||||||||1
1732884090000|2024-11-29 12:41:30|||||||||5
1732884100000|2024-11-29 12:41:40|||||||||2
1732884110000|2024-11-29 12:41:50|||||||||4
1732884120000|2024-11-29 12:42:00|||||||||41
1732884130000|2024-11-29 12:42:10|||||||||8
1732884140000|2024-11-29 12:42:20|||||||||45
1732884160000|2024-11-29 12:42:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|52
1732884170000|2024-11-29 12:42:50|||||||||16
1732884180000|2024-11-29 12:43:00|||||||||208
1732884190000|2024-11-29 12:43:10|||||||||9
1732884210000|2024-11-29 12:43:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1002
1732884220000|2024-11-29 12:43:40|||||||||308
1732884230000|2024-11-29 12:43:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|2538
1732884240000|2024-11-29 12:44:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|39
1732884250000|2024-11-29 12:44:10|||||||||72
1732884260000|2024-11-29 12:44:20|||||||||2
1732884270000|2024-11-29 12:44:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1218
1732884280000|2024-11-29 12:44:40|||||||||105
1732884290000|2024-11-29 12:44:50|||||||||1
1732884300000|2024-11-29 12:45:00|||||||||260
1732884310000|2024-11-29 12:45:10|||||||||598
1732884330000|2024-11-29 12:45:30|||||||||1
1732884340000|2024-11-29 12:45:40|||||||||35
1732884350000|2024-11-29 12:45:50|||||||||89
1732884360000|2024-11-29 12:46:00|||||||||28
1732884370000|2024-11-29 12:46:10|||||||||111
1732884390000|2024-11-29 12:46:30|||||||||7
1732884400000|2024-11-29 12:46:40|||||||||14
1732884410000|2024-11-29 12:46:50|||||||||11
1732884420000|2024-11-29 12:47:00|||||||||5
1732884430000|2024-11-29 12:47:10|||||||||4
1732884440000|2024-11-29 12:47:20|||||||||195
1732884450000|2024-11-29 12:47:30|||||||||14
1732884460000|2024-11-29 12:47:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|584
1732884470000|2024-11-29 12:47:50|||||||||6
1732884490000|2024-11-29 12:48:10|||||||||50
1732884500000|2024-11-29 12:48:20|||||||||13
1732884510000|2024-11-29 12:48:30|||||||||30
1732884530000|2024-11-29 12:48:50|||||||||10
1732884550000|2024-11-29 12:49:10|||||||||103
1732884570000|2024-11-29 12:49:30|||||||||100
1732884590000|2024-11-29 12:49:50|||||||||1
1732884600000|2024-11-29 12:50:00|||||||||8
1732884610000|2024-11-29 12:50:10|||||||||4
1732884620000|2024-11-29 12:50:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|35
1732884630000|2024-11-29 12:50:30|||||||||12
1732884640000|2024-11-29 12:50:40|||||||||171
1732884650000|2024-11-29 12:50:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|132
1732884660000|2024-11-29 12:51:00|||||||||11
1732884670000|2024-11-29 12:51:10|||||||||7
1732884680000|2024-11-29 12:51:20|11103.6|11099.6|11102.8|11098.8|11103.6|11099.6|11102.8|11098.8|378
1732884690000|2024-11-29 12:51:30|||||||||100
1732884700000|2024-11-29 12:51:40|||||||||7
1732884710000|2024-11-29 12:51:50|||||||||11
1732884720000|2024-11-29 12:52:00|||||||||12
1732884730000|2024-11-29 12:52:10|||||||||7
1732884740000|2024-11-29 12:52:20|||||||||3
1732884750000|2024-11-29 12:52:30|||||||||16
1732884760000|2024-11-29 12:52:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|327
1732884780000|2024-11-29 12:53:00|||||||||10
1732884790000|2024-11-29 12:53:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2732
1732884810000|2024-11-29 12:53:30|||||||||41
1732884830000|2024-11-29 12:53:50|||||||||66
1732884860000|2024-11-29 12:54:20|||||||||249
1732884880000|2024-11-29 12:54:40|||||||||48
1732884890000|2024-11-29 12:54:50|||||||||12
1732884900000|2024-11-29 12:55:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|89
1732884940000|2024-11-29 12:55:40|||||||||2
1732884950000|2024-11-29 12:55:50|||||||||15
1732884960000|2024-11-29 12:56:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1732884990000|2024-11-29 12:56:30|||||||||4
1732885000000|2024-11-29 12:56:40|||||||||916
1732885010000|2024-11-29 12:56:50|||||||||12
1732885060000|2024-11-29 12:57:40|||||||||1
1732885080000|2024-11-29 12:58:00|||||||||7
1732885100000|2024-11-29 12:58:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|214
1732885140000|2024-11-29 12:59:00|||||||||127
1732885150000|2024-11-29 12:59:10|||||||||33
1732885160000|2024-11-29 12:59:20|||||||||1524
1732885180000|2024-11-29 12:59:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1874
1732885190000|2024-11-29 12:59:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|493
1732885200000|2024-11-29 13:00:00|||||||||23
1732885220000|2024-11-29 13:00:20|||||||||14
1732885240000|2024-11-29 13:00:40|||||||||11
1732885250000|2024-11-29 13:00:50|||||||||1
1732885260000|2024-11-29 13:01:00|||||||||67
1732885270000|2024-11-29 13:01:10|||||||||53
1732885280000|2024-11-29 13:01:20|||||||||20
1732885290000|2024-11-29 13:01:30|||||||||50
1732885300000|2024-11-29 13:01:40|||||||||1
1732885310000|2024-11-29 13:01:50|||||||||3
1732885320000|2024-11-29 13:02:00|||||||||1
1732885330000|2024-11-29 13:02:10|||||||||116
1732885340000|2024-11-29 13:02:20|||||||||23
1732885350000|2024-11-29 13:02:30|||||||||188
1732885360000|2024-11-29 13:02:40|||||||||3
1732885370000|2024-11-29 13:02:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|312
1732885380000|2024-11-29 13:03:00|||||||||806
1732885390000|2024-11-29 13:03:10|||||||||2
1732885400000|2024-11-29 13:03:20|||||||||3
1732885410000|2024-11-29 13:03:30|||||||||351
1732885420000|2024-11-29 13:03:40|||||||||2
1732885430000|2024-11-29 13:03:50|||||||||58
1732885440000|2024-11-29 13:04:00|||||||||1
1732885450000|2024-11-29 13:04:10|||||||||2
1732885460000|2024-11-29 13:04:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|230
1732885470000|2024-11-29 13:04:30|||||||||2
1732885480000|2024-11-29 13:04:40|||||||||9
1732885490000|2024-11-29 13:04:50|||||||||3
1732885500000|2024-11-29 13:05:00|||||||||1
1732885510000|2024-11-29 13:05:10|||||||||76
1732885520000|2024-11-29 13:05:20|||||||||12
1732885530000|2024-11-29 13:05:30|||||||||65
1732885550000|2024-11-29 13:05:50|||||||||799
1732885560000|2024-11-29 13:06:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1732885570000|2024-11-29 13:06:10|||||||||20
1732885580000|2024-11-29 13:06:20|||||||||4
1732885610000|2024-11-29 13:06:50|||||||||1
1732885630000|2024-11-29 13:07:10|||||||||5
1732885660000|2024-11-29 13:07:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1266
1732885670000|2024-11-29 13:07:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|177
1732885680000|2024-11-29 13:08:00|||||||||183
1732885690000|2024-11-29 13:08:10|||||||||278
1732885700000|2024-11-29 13:08:20|||||||||9
1732885720000|2024-11-29 13:08:40|||||||||459
1732885730000|2024-11-29 13:08:50|||||||||477
1732885740000|2024-11-29 13:09:00|||||||||57
1732885750000|2024-11-29 13:09:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1168
1732885760000|2024-11-29 13:09:20|||||||||101
1732885770000|2024-11-29 13:09:30|||||||||3
1732885780000|2024-11-29 13:09:40|||||||||22
1732885790000|2024-11-29 13:09:50|||||||||7
1732885800000|2024-11-29 13:10:00|||||||||87
1732885810000|2024-11-29 13:10:10|||||||||26
1732885820000|2024-11-29 13:10:20|||||||||1
1732885830000|2024-11-29 13:10:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1660
1732885840000|2024-11-29 13:10:40|||||||||25
1732885850000|2024-11-29 13:10:50|||||||||100
1732885860000|2024-11-29 13:11:00|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|393
1732885870000|2024-11-29 13:11:10|||||||||44
1732885880000|2024-11-29 13:11:20|||||||||200
1732885890000|2024-11-29 13:11:30|||||||||2
1732885900000|2024-11-29 13:11:40|||||||||70
1732885910000|2024-11-29 13:11:50|||||||||17
1732885930000|2024-11-29 13:12:10|||||||||9
1732885940000|2024-11-29 13:12:20|||||||||11
1732885950000|2024-11-29 13:12:30|||||||||69
1732885970000|2024-11-29 13:12:50|||||||||26
1732885990000|2024-11-29 13:13:10|||||||||1
1732886020000|2024-11-29 13:13:40|||||||||7
1732886030000|2024-11-29 13:13:50|||||||||1
1732886040000|2024-11-29 13:14:00|||||||||1
1732886070000|2024-11-29 13:14:30|||||||||1
1732886090000|2024-11-29 13:14:50|||||||||1
1732886100000|2024-11-29 13:15:00|||||||||2
1732886110000|2024-11-29 13:15:10|||||||||5
1732886120000|2024-11-29 13:15:20|||||||||26
1732886130000|2024-11-29 13:15:30|||||||||94
1732886140000|2024-11-29 13:15:40|||||||||7
1732886150000|2024-11-29 13:15:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|114
1732886170000|2024-11-29 13:16:10|||||||||17
1732886180000|2024-11-29 13:16:20|||||||||75
1732886190000|2024-11-29 13:16:30|||||||||34
1732886200000|2024-11-29 13:16:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1887
1732886210000|2024-11-29 13:16:50|||||||||27
1732886220000|2024-11-29 13:17:00|||||||||867
1732886230000|2024-11-29 13:17:10|||||||||46
1732886240000|2024-11-29 13:17:20|||||||||26
1732886250000|2024-11-29 13:17:30|||||||||377
1732886260000|2024-11-29 13:17:40|||||||||73
1732886270000|2024-11-29 13:17:50|||||||||26
1732886280000|2024-11-29 13:18:00|||||||||2
1732886290000|2024-11-29 13:18:10|||||||||20
1732886300000|2024-11-29 13:18:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|611
1732886310000|2024-11-29 13:18:30|||||||||31
1732886320000|2024-11-29 13:18:40|||||||||31
1732886330000|2024-11-29 13:18:50|||||||||10
1732886340000|2024-11-29 13:19:00|||||||||1
1732886350000|2024-11-29 13:19:10|||||||||1
1732886370000|2024-11-29 13:19:30|||||||||1
1732886380000|2024-11-29 13:19:40|||||||||1
1732886390000|2024-11-29 13:19:50|||||||||52
1732886400000|2024-11-29 13:20:00|||||||||403
1732886410000|2024-11-29 13:20:10|||||||||168
1732886420000|2024-11-29 13:20:20|||||||||37
1732886430000|2024-11-29 13:20:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|732
1732886440000|2024-11-29 13:20:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|270
1732886450000|2024-11-29 13:20:50|||||||||97
1732886460000|2024-11-29 13:21:00|||||||||35
1732886470000|2024-11-29 13:21:10|||||||||47
1732886480000|2024-11-29 13:21:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|76
1732886490000|2024-11-29 13:21:30|||||||||6
1732886500000|2024-11-29 13:21:40|||||||||112
1732886510000|2024-11-29 13:21:50|||||||||21
1732886520000|2024-11-29 13:22:00|||||||||8
1732886530000|2024-11-29 13:22:10|||||||||74
1732886540000|2024-11-29 13:22:20|||||||||150
1732886550000|2024-11-29 13:22:30|11109|11105|11109|11105|11109|11105|11109|11105|955
1732886560000|2024-11-29 13:22:40|||||||||31
1732886570000|2024-11-29 13:22:50|||||||||17
1732886580000|2024-11-29 13:23:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|954
1732886590000|2024-11-29 13:23:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|435
1732886610000|2024-11-29 13:23:30|||||||||24
1732886620000|2024-11-29 13:23:40|||||||||107
1732886630000|2024-11-29 13:23:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|502
1732886640000|2024-11-29 13:24:00|||||||||69
1732886650000|2024-11-29 13:24:10|||||||||4
1732886660000|2024-11-29 13:24:20|||||||||261
1732886670000|2024-11-29 13:24:30|||||||||27
1732886680000|2024-11-29 13:24:40|||||||||15
1732886690000|2024-11-29 13:24:50|||||||||14
1732886700000|2024-11-29 13:25:00|||||||||41
1732886720000|2024-11-29 13:25:20|||||||||5
1732886730000|2024-11-29 13:25:30|||||||||33
1732886740000|2024-11-29 13:25:40|||||||||11
1732886750000|2024-11-29 13:25:50|||||||||56
1732886760000|2024-11-29 13:26:00|||||||||8
1732886770000|2024-11-29 13:26:10|||||||||6
1732886780000|2024-11-29 13:26:20|||||||||78
1732886790000|2024-11-29 13:26:30|||||||||16
1732886800000|2024-11-29 13:26:40|||||||||2
1732886810000|2024-11-29 13:26:50|||||||||156
1732886820000|2024-11-29 13:27:00|||||||||79
1732886830000|2024-11-29 13:27:10|||||||||1
1732886850000|2024-11-29 13:27:30|||||||||7
1732886860000|2024-11-29 13:27:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1112
1732886870000|2024-11-29 13:27:50|||||||||6
1732886880000|2024-11-29 13:28:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1235
1732886890000|2024-11-29 13:28:10|||||||||66
1732886900000|2024-11-29 13:28:20|||||||||5
1732886920000|2024-11-29 13:28:40|||||||||1
1732886930000|2024-11-29 13:28:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|289
1732886940000|2024-11-29 13:29:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|347
1732886950000|2024-11-29 13:29:10|||||||||1
1732886970000|2024-11-29 13:29:30|11109|11105|11109|11105|11109|11105|11109|11105|68
1732886980000|2024-11-29 13:29:40|||||||||1
1732886990000|2024-11-29 13:29:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|99
1732887000000|2024-11-29 13:30:00|11109|11105|11109|11105|11109|11105|11109|11105|26
1732887010000|2024-11-29 13:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|162
1732887020000|2024-11-29 13:30:20|||||||||166
1732887030000|2024-11-29 13:30:30|11109|11105|11109|11105|11109|11105|11109|11105|58
1732887040000|2024-11-29 13:30:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|135
1732887050000|2024-11-29 13:30:50|11109|11105|11109|11105|11109|11105|11109|11105|47
1732887060000|2024-11-29 13:31:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|52
1732887070000|2024-11-29 13:31:10|||||||||13
1732887080000|2024-11-29 13:31:20|||||||||77
1732887100000|2024-11-29 13:31:40|11109|11105|11109|11105|11109|11105|11109|11105|171
1732887110000|2024-11-29 13:31:50|||||||||12
1732887120000|2024-11-29 13:32:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|56
1732887130000|2024-11-29 13:32:10|||||||||38
1732887140000|2024-11-29 13:32:20|||||||||38
1732887150000|2024-11-29 13:32:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|690
1732887160000|2024-11-29 13:32:40|||||||||44
1732887170000|2024-11-29 13:32:50|||||||||48
1732887180000|2024-11-29 13:33:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|167
1732887190000|2024-11-29 13:33:10|||||||||1
1732887200000|2024-11-29 13:33:20|||||||||47
1732887210000|2024-11-29 13:33:30|||||||||85
1732887220000|2024-11-29 13:33:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11
1732887230000|2024-11-29 13:33:50|||||||||41
1732887240000|2024-11-29 13:34:00|||||||||25
1732887250000|2024-11-29 13:34:10|||||||||40
1732887260000|2024-11-29 13:34:20|||||||||31
1732887280000|2024-11-29 13:34:40|||||||||1
1732887290000|2024-11-29 13:34:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|119
1732887300000|2024-11-29 13:35:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|164
1732887310000|2024-11-29 13:35:10|||||||||45
1732887320000|2024-11-29 13:35:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|95
1732887330000|2024-11-29 13:35:30|||||||||7
1732887340000|2024-11-29 13:35:40|||||||||1
1732887350000|2024-11-29 13:35:50|||||||||250
1732887370000|2024-11-29 13:36:10|||||||||23
1732887380000|2024-11-29 13:36:20|||||||||18
1732887390000|2024-11-29 13:36:30|||||||||22
1732887400000|2024-11-29 13:36:40|||||||||132
1732887410000|2024-11-29 13:36:50|||||||||77
1732887420000|2024-11-29 13:37:00|||||||||1013
1732887430000|2024-11-29 13:37:10|||||||||4
1732887440000|2024-11-29 13:37:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11
1732887450000|2024-11-29 13:37:30|||||||||111
1732887460000|2024-11-29 13:37:40|||||||||1
1732887470000|2024-11-29 13:37:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|341
1732887480000|2024-11-29 13:38:00|||||||||231
1732887490000|2024-11-29 13:38:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|613
1732887500000|2024-11-29 13:38:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|292
1732887520000|2024-11-29 13:38:40|||||||||32
1732887530000|2024-11-29 13:38:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|146
1732887540000|2024-11-29 13:39:00|||||||||5
1732887560000|2024-11-29 13:39:20|||||||||5
1732887570000|2024-11-29 13:39:30|||||||||128
1732887580000|2024-11-29 13:39:40|||||||||2
1732887590000|2024-11-29 13:39:50|||||||||120
1732887600000|2024-11-29 13:40:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|170
1732887610000|2024-11-29 13:40:10|||||||||111
1732887620000|2024-11-29 13:40:20|||||||||24
1732887630000|2024-11-29 13:40:30|||||||||12
1732887640000|2024-11-29 13:40:40|||||||||228
1732887650000|2024-11-29 13:40:50|||||||||8
1732887660000|2024-11-29 13:41:00|||||||||12
1732887670000|2024-11-29 13:41:10|||||||||3
1732887680000|2024-11-29 13:41:20|||||||||81
1732887690000|2024-11-29 13:41:30|||||||||54
1732887700000|2024-11-29 13:41:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|242
1732887710000|2024-11-29 13:41:50|||||||||19
1732887720000|2024-11-29 13:42:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|523
1732887740000|2024-11-29 13:42:20|||||||||3
1732887750000|2024-11-29 13:42:30|||||||||30
1732887760000|2024-11-29 13:42:40|||||||||17
1732887770000|2024-11-29 13:42:50|||||||||24
1732887780000|2024-11-29 13:43:00|||||||||56
1732887790000|2024-11-29 13:43:10|||||||||13
1732887810000|2024-11-29 13:43:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|415
1732887820000|2024-11-29 13:43:40|||||||||2
1732887830000|2024-11-29 13:43:50|||||||||18
1732887840000|2024-11-29 13:44:00|||||||||239
1732887850000|2024-11-29 13:44:10|||||||||37
1732887860000|2024-11-29 13:44:20|||||||||405
1732887870000|2024-11-29 13:44:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|290
1732887880000|2024-11-29 13:44:40|||||||||1
1732887890000|2024-11-29 13:44:50|||||||||2
1732887900000|2024-11-29 13:45:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|323
1732887910000|2024-11-29 13:45:10|||||||||3
1732887920000|2024-11-29 13:45:20|||||||||3
1732887930000|2024-11-29 13:45:30|||||||||77
1732887940000|2024-11-29 13:45:40|||||||||5
1732887950000|2024-11-29 13:45:50|||||||||3
1732887960000|2024-11-29 13:46:00|||||||||2
1732887970000|2024-11-29 13:46:10|||||||||13
1732887990000|2024-11-29 13:46:30|||||||||38
1732888000000|2024-11-29 13:46:40|||||||||54
1732888010000|2024-11-29 13:46:50|||||||||4
1732888020000|2024-11-29 13:47:00|||||||||2
1732888030000|2024-11-29 13:47:10|||||||||5
1732888040000|2024-11-29 13:47:20|||||||||142
1732888050000|2024-11-29 13:47:30|||||||||2
1732888060000|2024-11-29 13:47:40|||||||||120
1732888070000|2024-11-29 13:47:50|||||||||5
1732888080000|2024-11-29 13:48:00|||||||||133
1732888090000|2024-11-29 13:48:10|||||||||4
1732888100000|2024-11-29 13:48:20|||||||||4
1732888110000|2024-11-29 13:48:30|||||||||14
1732888120000|2024-11-29 13:48:40|||||||||48
1732888130000|2024-11-29 13:48:50|||||||||68
1732888140000|2024-11-29 13:49:00|||||||||9
1732888150000|2024-11-29 13:49:10|||||||||6
1732888160000|2024-11-29 13:49:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|654
1732888170000|2024-11-29 13:49:30|||||||||18
1732888180000|2024-11-29 13:49:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|528
1732888190000|2024-11-29 13:49:50|||||||||54
1732888200000|2024-11-29 13:50:00|||||||||79
1732888210000|2024-11-29 13:50:10|||||||||78
1732888220000|2024-11-29 13:50:20|||||||||16
1732888230000|2024-11-29 13:50:30|||||||||6
1732888240000|2024-11-29 13:50:40|||||||||6
1732888250000|2024-11-29 13:50:50|||||||||5
1732888260000|2024-11-29 13:51:00|||||||||7
1732888270000|2024-11-29 13:51:10|||||||||3
1732888280000|2024-11-29 13:51:20|||||||||112
1732888290000|2024-11-29 13:51:30|||||||||236
1732888310000|2024-11-29 13:51:50|||||||||192
1732888320000|2024-11-29 13:52:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|59
1732888330000|2024-11-29 13:52:10|||||||||31
1732888340000|2024-11-29 13:52:20|||||||||6
1732888350000|2024-11-29 13:52:30|||||||||4
1732888360000|2024-11-29 13:52:40|||||||||9
1732888370000|2024-11-29 13:52:50|||||||||53
1732888380000|2024-11-29 13:53:00|||||||||13
1732888390000|2024-11-29 13:53:10|||||||||5
1732888400000|2024-11-29 13:53:20|||||||||36
1732888410000|2024-11-29 13:53:30|||||||||5
1732888420000|2024-11-29 13:53:40|||||||||75
1732888430000|2024-11-29 13:53:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|903
1732888440000|2024-11-29 13:54:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|54
1732888450000|2024-11-29 13:54:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|204
1732888460000|2024-11-29 13:54:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|180
1732888470000|2024-11-29 13:54:30|||||||||14
1732888480000|2024-11-29 13:54:40|||||||||5
1732888490000|2024-11-29 13:54:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|204
1732888500000|2024-11-29 13:55:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1051
1732888510000|2024-11-29 13:55:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|429
1732888520000|2024-11-29 13:55:20|||||||||36
1732888530000|2024-11-29 13:55:30|||||||||116
1732888540000|2024-11-29 13:55:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|172
1732888550000|2024-11-29 13:55:50|||||||||20
1732888560000|2024-11-29 13:56:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1704
1732888570000|2024-11-29 13:56:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|789
1732888580000|2024-11-29 13:56:20|||||||||25
1732888590000|2024-11-29 13:56:30|||||||||1
1732888600000|2024-11-29 13:56:40|||||||||4
1732888610000|2024-11-29 13:56:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|195
1732888620000|2024-11-29 13:57:00|||||||||6
1732888630000|2024-11-29 13:57:10|||||||||34
1732888640000|2024-11-29 13:57:20|||||||||2
1732888650000|2024-11-29 13:57:30|||||||||4
1732888660000|2024-11-29 13:57:40|||||||||325
1732888670000|2024-11-29 13:57:50|||||||||7
1732888680000|2024-11-29 13:58:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|280
1732888690000|2024-11-29 13:58:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1399
1732888700000|2024-11-29 13:58:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1434
1732888710000|2024-11-29 13:58:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|647
1732888720000|2024-11-29 13:58:40|||||||||16
1732888730000|2024-11-29 13:58:50|||||||||4
1732888740000|2024-11-29 13:59:00|||||||||4
1732888750000|2024-11-29 13:59:10|||||||||25
1732888760000|2024-11-29 13:59:20|||||||||144
1732888770000|2024-11-29 13:59:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|2157
1732888780000|2024-11-29 13:59:40|||||||||200
1732888790000|2024-11-29 13:59:50|||||||||19
1732888800000|2024-11-29 14:00:00|||||||||77
1732888810000|2024-11-29 14:00:10|||||||||6
1732888820000|2024-11-29 14:00:20|||||||||537
1732888840000|2024-11-29 14:00:40|||||||||1
1732888860000|2024-11-29 14:01:00|||||||||3
1732888880000|2024-11-29 14:01:20|||||||||7
1732888890000|2024-11-29 14:01:30|||||||||10
1732888900000|2024-11-29 14:01:40|||||||||6
1732888910000|2024-11-29 14:01:50|||||||||81
1732888920000|2024-11-29 14:02:00|||||||||17
1732888930000|2024-11-29 14:02:10|||||||||134
1732888940000|2024-11-29 14:02:20|||||||||34
1732888950000|2024-11-29 14:02:30|||||||||5
1732888960000|2024-11-29 14:02:40|||||||||2
1732888970000|2024-11-29 14:02:50|||||||||98
1732888980000|2024-11-29 14:03:00|11120|11116|11120|11116|11120|11116|11120|11116|1024
1732888990000|2024-11-29 14:03:10|||||||||103
1732889000000|2024-11-29 14:03:20|||||||||1
1732889010000|2024-11-29 14:03:30|||||||||358
1732889020000|2024-11-29 14:03:40|||||||||82
1732889030000|2024-11-29 14:03:50|||||||||11
1732889040000|2024-11-29 14:04:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|604
1732889050000|2024-11-29 14:04:10|||||||||74
1732889060000|2024-11-29 14:04:20|||||||||64
1732889070000|2024-11-29 14:04:30|||||||||752
1732889080000|2024-11-29 14:04:40|11120|11116|11120|11116|11120|11116|11120|11116|1370
1732889090000|2024-11-29 14:04:50|||||||||446
1732889100000|2024-11-29 14:05:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|658
1732889110000|2024-11-29 14:05:10|||||||||517
1732889120000|2024-11-29 14:05:20|||||||||10
1732889130000|2024-11-29 14:05:30|||||||||500
1732889140000|2024-11-29 14:05:40|||||||||2
1732889150000|2024-11-29 14:05:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|605
1732889160000|2024-11-29 14:06:00|||||||||80
1732889170000|2024-11-29 14:06:10|||||||||36
1732889180000|2024-11-29 14:06:20|||||||||116
1732889190000|2024-11-29 14:06:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|328
1732889200000|2024-11-29 14:06:40|||||||||3
1732889210000|2024-11-29 14:06:50|||||||||148
1732889220000|2024-11-29 14:07:00|||||||||2
1732889230000|2024-11-29 14:07:10|||||||||141
1732889240000|2024-11-29 14:07:20|||||||||83
1732889250000|2024-11-29 14:07:30|11120|11116|11120|11116|11120|11116|11120|11116|143
1732889260000|2024-11-29 14:07:40|||||||||29
1732889270000|2024-11-29 14:07:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|363
1732889280000|2024-11-29 14:08:00|||||||||1
1732889290000|2024-11-29 14:08:10|||||||||50
1732889300000|2024-11-29 14:08:20|||||||||27
1732889310000|2024-11-29 14:08:30|||||||||1
1732889320000|2024-11-29 14:08:40|||||||||6
1732889350000|2024-11-29 14:09:10|||||||||61
1732889360000|2024-11-29 14:09:20|||||||||1
1732889370000|2024-11-29 14:09:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|578
1732889380000|2024-11-29 14:09:40|||||||||212
1732889390000|2024-11-29 14:09:50|||||||||18
1732889400000|2024-11-29 14:10:00|||||||||3
1732889410000|2024-11-29 14:10:10|||||||||14
1732889420000|2024-11-29 14:10:20|||||||||4
1732889430000|2024-11-29 14:10:30|||||||||12
1732889440000|2024-11-29 14:10:40|||||||||47
1732889450000|2024-11-29 14:10:50|||||||||107
1732889460000|2024-11-29 14:11:00|||||||||57
1732889470000|2024-11-29 14:11:10|||||||||43
1732889480000|2024-11-29 14:11:20|||||||||16
1732889490000|2024-11-29 14:11:30|||||||||12
1732889500000|2024-11-29 14:11:40|||||||||51
1732889510000|2024-11-29 14:11:50|||||||||35
1732889520000|2024-11-29 14:12:00|||||||||36
1732889530000|2024-11-29 14:12:10|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|1100
1732889540000|2024-11-29 14:12:20|||||||||56
1732889550000|2024-11-29 14:12:30|||||||||150
1732889560000|2024-11-29 14:12:40|||||||||10
1732889580000|2024-11-29 14:13:00|||||||||6
1732889590000|2024-11-29 14:13:10|||||||||51
1732889600000|2024-11-29 14:13:20|||||||||16
1732889610000|2024-11-29 14:13:30|||||||||69
1732889620000|2024-11-29 14:13:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|199
1732889640000|2024-11-29 14:14:00|||||||||1
1732889650000|2024-11-29 14:14:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|950
1732889660000|2024-11-29 14:14:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|524
1732889670000|2024-11-29 14:14:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|41
1732889680000|2024-11-29 14:14:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|417
1732889690000|2024-11-29 14:14:50|||||||||20
1732889700000|2024-11-29 14:15:00|||||||||61
1732889710000|2024-11-29 14:15:10|||||||||215
1732889720000|2024-11-29 14:15:20|||||||||109
1732889730000|2024-11-29 14:15:30|||||||||2
1732889750000|2024-11-29 14:15:50|||||||||38
1732889780000|2024-11-29 14:16:20|||||||||2
1732889790000|2024-11-29 14:16:30|||||||||45
1732889800000|2024-11-29 14:16:40|||||||||4
1732889810000|2024-11-29 14:16:50|||||||||5
1732889820000|2024-11-29 14:17:00|||||||||9
1732889830000|2024-11-29 14:17:10|||||||||33
1732889840000|2024-11-29 14:17:20|||||||||128
1732889850000|2024-11-29 14:17:30|||||||||438
1732889860000|2024-11-29 14:17:40|11120|11116|11120|11116|11120|11116|11120|11116|8
1732889870000|2024-11-29 14:17:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|626
1732889880000|2024-11-29 14:18:00|11120|11116|11120|11116|11120|11116|11120|11116|172
1732889890000|2024-11-29 14:18:10|||||||||57
1732889900000|2024-11-29 14:18:20|||||||||2
1732889910000|2024-11-29 14:18:30|||||||||27
1732889920000|2024-11-29 14:18:40|||||||||304
1732889930000|2024-11-29 14:18:50|||||||||62
1732889940000|2024-11-29 14:19:00|||||||||10
1732889950000|2024-11-29 14:19:10|||||||||37
1732889960000|2024-11-29 14:19:20|||||||||257
1732889970000|2024-11-29 14:19:30|||||||||1
1732889990000|2024-11-29 14:19:50|||||||||20
1732890000000|2024-11-29 14:20:00|||||||||108
1732890010000|2024-11-29 14:20:10|||||||||36
1732890020000|2024-11-29 14:20:20|||||||||50
1732890030000|2024-11-29 14:20:30|||||||||8
1732890040000|2024-11-29 14:20:40|||||||||9
1732890050000|2024-11-29 14:20:50|||||||||38
1732890060000|2024-11-29 14:21:00|||||||||120
1732890070000|2024-11-29 14:21:10|||||||||55
1732890080000|2024-11-29 14:21:20|||||||||356
1732890090000|2024-11-29 14:21:30|||||||||20
1732890100000|2024-11-29 14:21:40|||||||||12
1732890110000|2024-11-29 14:21:50|||||||||37
1732890120000|2024-11-29 14:22:00|||||||||552
1732890130000|2024-11-29 14:22:10|||||||||335
1732890140000|2024-11-29 14:22:20|||||||||22
1732890150000|2024-11-29 14:22:30|||||||||1
1732890160000|2024-11-29 14:22:40|||||||||1
1732890180000|2024-11-29 14:23:00|||||||||74
1732890190000|2024-11-29 14:23:10|||||||||281
1732890210000|2024-11-29 14:23:30|||||||||25
1732890220000|2024-11-29 14:23:40|||||||||1308
1732890230000|2024-11-29 14:23:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|270
1732890240000|2024-11-29 14:24:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|388
1732890250000|2024-11-29 14:24:10|||||||||48
1732890260000|2024-11-29 14:24:20|||||||||174
1732890300000|2024-11-29 14:25:00|||||||||16
1732890310000|2024-11-29 14:25:10|||||||||1
1732890320000|2024-11-29 14:25:20|||||||||38
1732890350000|2024-11-29 14:25:50|||||||||176
1732890360000|2024-11-29 14:26:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|68
1732890370000|2024-11-29 14:26:10|||||||||351
1732890380000|2024-11-29 14:26:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|143
1732890390000|2024-11-29 14:26:30|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|210
1732890400000|2024-11-29 14:26:40|||||||||50
1732890410000|2024-11-29 14:26:50|||||||||98
1732890420000|2024-11-29 14:27:00|||||||||100
1732890430000|2024-11-29 14:27:10|||||||||3
1732890440000|2024-11-29 14:27:20|||||||||1
1732890450000|2024-11-29 14:27:30|||||||||37
1732890490000|2024-11-29 14:28:10|||||||||32
1732890500000|2024-11-29 14:28:20|||||||||5
1732890510000|2024-11-29 14:28:30|||||||||429
1732890520000|2024-11-29 14:28:40|||||||||37
1732890530000|2024-11-29 14:28:50|||||||||32
1732890540000|2024-11-29 14:29:00|||||||||25
1732890550000|2024-11-29 14:29:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|44
1732890570000|2024-11-29 14:29:30|||||||||24
1732890580000|2024-11-29 14:29:40|||||||||1
1732890590000|2024-11-29 14:29:50|||||||||12
1732890600000|2024-11-29 14:30:00|||||||||130
1732890610000|2024-11-29 14:30:10|||||||||47
1732890620000|2024-11-29 14:30:20|||||||||321
1732890630000|2024-11-29 14:30:30|||||||||20
1732890640000|2024-11-29 14:30:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|51
1732890650000|2024-11-29 14:30:50|||||||||1
1732890660000|2024-11-29 14:31:00|||||||||105
1732890670000|2024-11-29 14:31:10|||||||||5
1732890680000|2024-11-29 14:31:20|11120|11116|11120|11116|11120|11116|11120|11116|48
1732890690000|2024-11-29 14:31:30|||||||||21
1732890700000|2024-11-29 14:31:40|||||||||30
1732890710000|2024-11-29 14:31:50|||||||||57
1732890720000|2024-11-29 14:32:00|||||||||100
1732890730000|2024-11-29 14:32:10|||||||||45
1732890740000|2024-11-29 14:32:20|||||||||278
1732890750000|2024-11-29 14:32:30|||||||||185
1732890760000|2024-11-29 14:32:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|144
1732890770000|2024-11-29 14:32:50|||||||||784
1732890780000|2024-11-29 14:33:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|680
1732890790000|2024-11-29 14:33:10|||||||||433
1732890810000|2024-11-29 14:33:30|||||||||1
1732890820000|2024-11-29 14:33:40|||||||||3
1732890830000|2024-11-29 14:33:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|15
1732890840000|2024-11-29 14:34:00|||||||||47
1732890850000|2024-11-29 14:34:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|375
1732890860000|2024-11-29 14:34:20|||||||||105
1732890880000|2024-11-29 14:34:40|||||||||52
1732890890000|2024-11-29 14:34:50|||||||||21
1732890900000|2024-11-29 14:35:00|||||||||12
1732890910000|2024-11-29 14:35:10|||||||||6
1732890920000|2024-11-29 14:35:20|11120|11116|11120|11116|11120|11116|11120|11116|68
1732890930000|2024-11-29 14:35:30|||||||||460
1732890950000|2024-11-29 14:35:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|74
1732890960000|2024-11-29 14:36:00|||||||||25
1732890970000|2024-11-29 14:36:10|11120|11116|11120|11116|11120|11116|11120|11116|996
1732890980000|2024-11-29 14:36:20|||||||||271
1732890990000|2024-11-29 14:36:30|||||||||129
1732891000000|2024-11-29 14:36:40|||||||||95
1732891010000|2024-11-29 14:36:50|||||||||41
1732891020000|2024-11-29 14:37:00|||||||||1
1732891030000|2024-11-29 14:37:10|||||||||55
1732891040000|2024-11-29 14:37:20|||||||||159
1732891050000|2024-11-29 14:37:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|637
1732891060000|2024-11-29 14:37:40|||||||||32
1732891070000|2024-11-29 14:37:50|||||||||9
1732891080000|2024-11-29 14:38:00|||||||||24
1732891090000|2024-11-29 14:38:10|||||||||62
1732891100000|2024-11-29 14:38:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|198
1732891110000|2024-11-29 14:38:30|||||||||325
1732891120000|2024-11-29 14:38:40|||||||||14
1732891130000|2024-11-29 14:38:50|||||||||2
1732891140000|2024-11-29 14:39:00|||||||||7
1732891150000|2024-11-29 14:39:10|||||||||182
1732891180000|2024-11-29 14:39:40|||||||||40
1732891190000|2024-11-29 14:39:50|||||||||32
1732891200000|2024-11-29 14:40:00|||||||||1
1732891220000|2024-11-29 14:40:20|||||||||120
1732891230000|2024-11-29 14:40:30|||||||||25
1732891240000|2024-11-29 14:40:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|145
1732891250000|2024-11-29 14:40:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|232
1732891260000|2024-11-29 14:41:00|||||||||4
1732891270000|2024-11-29 14:41:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|101
1732891280000|2024-11-29 14:41:20|||||||||381
1732891290000|2024-11-29 14:41:30|||||||||135
1732891300000|2024-11-29 14:41:40|||||||||173
1732891320000|2024-11-29 14:42:00|||||||||435
1732891330000|2024-11-29 14:42:10|||||||||16
1732891340000|2024-11-29 14:42:20|||||||||30
1732891350000|2024-11-29 14:42:30|||||||||4
1732891360000|2024-11-29 14:42:40|||||||||10
1732891370000|2024-11-29 14:42:50|||||||||163
1732891380000|2024-11-29 14:43:00|||||||||11
1732891390000|2024-11-29 14:43:10|||||||||9
1732891400000|2024-11-29 14:43:20|||||||||6
1732891410000|2024-11-29 14:43:30|||||||||130
1732891420000|2024-11-29 14:43:40|||||||||198
1732891430000|2024-11-29 14:43:50|||||||||23
1732891440000|2024-11-29 14:44:00|||||||||321
1732891450000|2024-11-29 14:44:10|||||||||28
1732891470000|2024-11-29 14:44:30|||||||||52
1732891480000|2024-11-29 14:44:40|||||||||26
1732891490000|2024-11-29 14:44:50|||||||||41
1732891500000|2024-11-29 14:45:00|||||||||20
1732891510000|2024-11-29 14:45:10|||||||||15
1732891520000|2024-11-29 14:45:20|||||||||110
1732891530000|2024-11-29 14:45:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|422
1732891550000|2024-11-29 14:45:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|414
1732891560000|2024-11-29 14:46:00|||||||||1
1732891590000|2024-11-29 14:46:30|||||||||92
1732891600000|2024-11-29 14:46:40|||||||||53
1732891610000|2024-11-29 14:46:50|||||||||100
1732891620000|2024-11-29 14:47:00|||||||||211
1732891640000|2024-11-29 14:47:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|18
1732891650000|2024-11-29 14:47:30|||||||||25
1732891660000|2024-11-29 14:47:40|||||||||205
1732891670000|2024-11-29 14:47:50|||||||||81
1732891680000|2024-11-29 14:48:00|||||||||427
1732891690000|2024-11-29 14:48:10|||||||||19
1732891700000|2024-11-29 14:48:20|||||||||44
1732891710000|2024-11-29 14:48:30|||||||||18
1732891720000|2024-11-29 14:48:40|||||||||31
1732891730000|2024-11-29 14:48:50|||||||||29
1732891740000|2024-11-29 14:49:00|||||||||1
1732891750000|2024-11-29 14:49:10|||||||||18
1732891760000|2024-11-29 14:49:20|||||||||37
1732891770000|2024-11-29 14:49:30|||||||||160
1732891780000|2024-11-29 14:49:40|||||||||1
1732891790000|2024-11-29 14:49:50|||||||||74
1732891800000|2024-11-29 14:50:00|||||||||60
1732891810000|2024-11-29 14:50:10|||||||||12
1732891820000|2024-11-29 14:50:20|||||||||15
1732891830000|2024-11-29 14:50:30|||||||||14
1732891840000|2024-11-29 14:50:40|||||||||14
1732891850000|2024-11-29 14:50:50|||||||||106
1732891860000|2024-11-29 14:51:00|||||||||2
1732891870000|2024-11-29 14:51:10|||||||||79
1732891880000|2024-11-29 14:51:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|963
1732891890000|2024-11-29 14:51:30|||||||||55
1732891900000|2024-11-29 14:51:40|||||||||5
1732891910000|2024-11-29 14:51:50|||||||||207
1732891920000|2024-11-29 14:52:00|||||||||5
1732891930000|2024-11-29 14:52:10|||||||||43
1732891940000|2024-11-29 14:52:20|||||||||20
1732891950000|2024-11-29 14:52:30|||||||||58
1732891960000|2024-11-29 14:52:40|||||||||19
1732891970000|2024-11-29 14:52:50|||||||||25
1732891980000|2024-11-29 14:53:00|||||||||41
1732891990000|2024-11-29 14:53:10|||||||||27
1732892000000|2024-11-29 14:53:20|||||||||4
1732892010000|2024-11-29 14:53:30|||||||||17
1732892020000|2024-11-29 14:53:40|||||||||44
1732892030000|2024-11-29 14:53:50|||||||||346
1732892040000|2024-11-29 14:54:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1178
1732892050000|2024-11-29 14:54:10|||||||||134
1732892060000|2024-11-29 14:54:20|||||||||79
1732892080000|2024-11-29 14:54:40|||||||||9
1732892090000|2024-11-29 14:54:50|||||||||26
1732892100000|2024-11-29 14:55:00|||||||||55
1732892110000|2024-11-29 14:55:10|||||||||4
1732892120000|2024-11-29 14:55:20|||||||||599
1732892130000|2024-11-29 14:55:30|||||||||28
1732892140000|2024-11-29 14:55:40|||||||||110
1732892150000|2024-11-29 14:55:50|||||||||35
1732892160000|2024-11-29 14:56:00|||||||||7
1732892170000|2024-11-29 14:56:10|||||||||22
1732892180000|2024-11-29 14:56:20|||||||||41
1732892190000|2024-11-29 14:56:30|||||||||1
1732892200000|2024-11-29 14:56:40|||||||||4
1732892210000|2024-11-29 14:56:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|670
1732892220000|2024-11-29 14:57:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|930
1732892230000|2024-11-29 14:57:10|||||||||1
1732892240000|2024-11-29 14:57:20|||||||||4
1732892260000|2024-11-29 14:57:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|81
1732892270000|2024-11-29 14:57:50|||||||||102
1732892280000|2024-11-29 14:58:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|852
1732892300000|2024-11-29 14:58:20|||||||||2
1732892310000|2024-11-29 14:58:30|||||||||94
1732892320000|2024-11-29 14:58:40|||||||||33
1732892330000|2024-11-29 14:58:50|||||||||21
1732892340000|2024-11-29 14:59:00|||||||||1
1732892350000|2024-11-29 14:59:10|||||||||5
1732892360000|2024-11-29 14:59:20|||||||||61
1732892370000|2024-11-29 14:59:30|||||||||12
1732892380000|2024-11-29 14:59:40|||||||||75
1732892390000|2024-11-29 14:59:50|||||||||121
1732892400000|2024-11-29 15:00:00|||||||||55
1732892410000|2024-11-29 15:00:10|||||||||3
1732892420000|2024-11-29 15:00:20|||||||||2
1732892430000|2024-11-29 15:00:30|||||||||55
1732892440000|2024-11-29 15:00:40|||||||||10
1732892450000|2024-11-29 15:00:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1326
1732892460000|2024-11-29 15:01:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1327
1732892470000|2024-11-29 15:01:10|||||||||22
1732892490000|2024-11-29 15:01:30|||||||||5
1732892500000|2024-11-29 15:01:40|||||||||718
1732892510000|2024-11-29 15:01:50|11120|11116|11120|11116|11120|11116|11120|11116|708
1732892520000|2024-11-29 15:02:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|130
1732892530000|2024-11-29 15:02:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|45
1732892540000|2024-11-29 15:02:20|||||||||10
1732892550000|2024-11-29 15:02:30|11120|11116|11120|11116|11120|11116|11120|11116|375
1732892560000|2024-11-29 15:02:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|244
1732892570000|2024-11-29 15:02:50|||||||||89
1732892580000|2024-11-29 15:03:00|||||||||110
1732892590000|2024-11-29 15:03:10|||||||||46
1732892600000|2024-11-29 15:03:20|||||||||11
1732892610000|2024-11-29 15:03:30|||||||||6
1732892620000|2024-11-29 15:03:40|||||||||74
1732892630000|2024-11-29 15:03:50|11120|11116|11120|11116|11120|11116|11120|11116|605
1732892640000|2024-11-29 15:04:00|||||||||23
1732892650000|2024-11-29 15:04:10|||||||||27
1732892660000|2024-11-29 15:04:20|||||||||39
1732892670000|2024-11-29 15:04:30|||||||||58
1732892680000|2024-11-29 15:04:40|||||||||6
1732892690000|2024-11-29 15:04:50|||||||||13
1732892700000|2024-11-29 15:05:00|||||||||45
1732892710000|2024-11-29 15:05:10|||||||||51
1732892720000|2024-11-29 15:05:20|||||||||9
1732892730000|2024-11-29 15:05:30|||||||||71
1732892740000|2024-11-29 15:05:40|||||||||13
1732892750000|2024-11-29 15:05:50|||||||||66
1732892760000|2024-11-29 15:06:00|||||||||21
1732892770000|2024-11-29 15:06:10|||||||||27
1732892780000|2024-11-29 15:06:20|||||||||33
1732892790000|2024-11-29 15:06:30|||||||||67
1732892800000|2024-11-29 15:06:40|||||||||36
1732892810000|2024-11-29 15:06:50|||||||||143
1732892820000|2024-11-29 15:07:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|313
1732892830000|2024-11-29 15:07:10|||||||||13
1732892840000|2024-11-29 15:07:20|||||||||11
1732892850000|2024-11-29 15:07:30|||||||||208
1732892860000|2024-11-29 15:07:40|||||||||8
1732892870000|2024-11-29 15:07:50|||||||||204
1732892880000|2024-11-29 15:08:00|||||||||478
1732892890000|2024-11-29 15:08:10|||||||||8
1732892900000|2024-11-29 15:08:20|||||||||8
1732892910000|2024-11-29 15:08:30|||||||||110
1732892920000|2024-11-29 15:08:40|||||||||19
1732892930000|2024-11-29 15:08:50|||||||||26
1732892940000|2024-11-29 15:09:00|||||||||43
1732892950000|2024-11-29 15:09:10|||||||||252
1732892960000|2024-11-29 15:09:20|||||||||95
1732892970000|2024-11-29 15:09:30|||||||||67
1732892980000|2024-11-29 15:09:40|||||||||94
1732892990000|2024-11-29 15:09:50|||||||||54
1732893000000|2024-11-29 15:10:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|286
1732893010000|2024-11-29 15:10:10|||||||||7
1732893020000|2024-11-29 15:10:20|||||||||59
1732893030000|2024-11-29 15:10:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1601
1732893040000|2024-11-29 15:10:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|957
1732893050000|2024-11-29 15:10:50|||||||||45
1732893060000|2024-11-29 15:11:00|||||||||94
1732893070000|2024-11-29 15:11:10|||||||||42
1732893080000|2024-11-29 15:11:20|||||||||42
1732893090000|2024-11-29 15:11:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|761
1732893100000|2024-11-29 15:11:40|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|378
1732893110000|2024-11-29 15:11:50|||||||||8
1732893120000|2024-11-29 15:12:00|||||||||6
1732893130000|2024-11-29 15:12:10|||||||||17
1732893140000|2024-11-29 15:12:20|||||||||7
1732893150000|2024-11-29 15:12:30|||||||||7
1732893160000|2024-11-29 15:12:40|||||||||7
1732893170000|2024-11-29 15:12:50|||||||||9
1732893180000|2024-11-29 15:13:00|||||||||7
1732893190000|2024-11-29 15:13:10|||||||||70
1732893200000|2024-11-29 15:13:20|||||||||74
1732893210000|2024-11-29 15:13:30|||||||||8
1732893220000|2024-11-29 15:13:40|||||||||8
1732893230000|2024-11-29 15:13:50|||||||||9
1732893240000|2024-11-29 15:14:00|||||||||7
1732893250000|2024-11-29 15:14:10|||||||||65
1732893260000|2024-11-29 15:14:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|10
1732893270000|2024-11-29 15:14:30|||||||||7
1732893280000|2024-11-29 15:14:40|||||||||7
1732893290000|2024-11-29 15:14:50|||||||||36
1732893300000|2024-11-29 15:15:00|||||||||1
1732893310000|2024-11-29 15:15:10|||||||||457
1732893320000|2024-11-29 15:15:20|||||||||10
1732893330000|2024-11-29 15:15:30|||||||||18
1732893340000|2024-11-29 15:15:40|||||||||54
1732893350000|2024-11-29 15:15:50|||||||||2
1732893360000|2024-11-29 15:16:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|123
1732893370000|2024-11-29 15:16:10|||||||||166
1732893380000|2024-11-29 15:16:20|||||||||5
1732893390000|2024-11-29 15:16:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|101
1732893400000|2024-11-29 15:16:40|||||||||21
1732893410000|2024-11-29 15:16:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|108
1732893420000|2024-11-29 15:17:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1425
1732893430000|2024-11-29 15:17:10|||||||||160
1732893440000|2024-11-29 15:17:20|||||||||82
1732893450000|2024-11-29 15:17:30|||||||||164
1732893460000|2024-11-29 15:17:40|||||||||71
1732893470000|2024-11-29 15:17:50|||||||||23
1732893480000|2024-11-29 15:18:00|||||||||154
1732893490000|2024-11-29 15:18:10|||||||||10
1732893510000|2024-11-29 15:18:30|||||||||16
1732893520000|2024-11-29 15:18:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1287
1732893530000|2024-11-29 15:18:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|188
1732893540000|2024-11-29 15:19:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1077
1732893550000|2024-11-29 15:19:10|||||||||10
1732893560000|2024-11-29 15:19:20|||||||||16
1732893580000|2024-11-29 15:19:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|777
1732893590000|2024-11-29 15:19:50|||||||||576
1732893600000|2024-11-29 15:20:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|726
1732893610000|2024-11-29 15:20:10|||||||||224
1732893620000|2024-11-29 15:20:20|||||||||25
1732893630000|2024-11-29 15:20:30|||||||||27
1732893640000|2024-11-29 15:20:40|||||||||1240
1732893650000|2024-11-29 15:20:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|777
1732893660000|2024-11-29 15:21:00|||||||||149
1732893670000|2024-11-29 15:21:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|422
1732893680000|2024-11-29 15:21:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|41
1732893700000|2024-11-29 15:21:40|||||||||84
1732893710000|2024-11-29 15:21:50|||||||||702
1732893720000|2024-11-29 15:22:00|||||||||37
1732893730000|2024-11-29 15:22:10|||||||||541
1732893740000|2024-11-29 15:22:20|11116.1|11112.1|11116.8|11112.8|11116.8|11112.8|11116.1|11112.1|1221
1732893750000|2024-11-29 15:22:30|||||||||18
1732893760000|2024-11-29 15:22:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|346
1732893770000|2024-11-29 15:22:50|||||||||32
1732893780000|2024-11-29 15:23:00|||||||||510
1732893790000|2024-11-29 15:23:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|151
1732893800000|2024-11-29 15:23:20|||||||||1
1732893810000|2024-11-29 15:23:30|||||||||2
1732893820000|2024-11-29 15:23:40|||||||||67
1732893830000|2024-11-29 15:23:50|||||||||45
1732893840000|2024-11-29 15:24:00|||||||||4
1732893850000|2024-11-29 15:24:10|||||||||1664
1732893860000|2024-11-29 15:24:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|177
1732893870000|2024-11-29 15:24:30|||||||||18
1732893880000|2024-11-29 15:24:40|||||||||29
1732893890000|2024-11-29 15:24:50|||||||||81
1732893900000|2024-11-29 15:25:00|||||||||21
1732893910000|2024-11-29 15:25:10|||||||||172
1732893920000|2024-11-29 15:25:20|||||||||54
1732893930000|2024-11-29 15:25:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1920
1732893940000|2024-11-29 15:25:40|||||||||199
1732893960000|2024-11-29 15:26:00|||||||||55
1732893970000|2024-11-29 15:26:10|||||||||4
1732893980000|2024-11-29 15:26:20|||||||||101
1732893990000|2024-11-29 15:26:30|||||||||111
1732894000000|2024-11-29 15:26:40|||||||||1
1732894010000|2024-11-29 15:26:50|||||||||9
1732894020000|2024-11-29 15:27:00|||||||||101
1732894030000|2024-11-29 15:27:10|||||||||81
1732894040000|2024-11-29 15:27:20|||||||||2
1732894050000|2024-11-29 15:27:30|||||||||207
1732894060000|2024-11-29 15:27:40|||||||||22
1732894070000|2024-11-29 15:27:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|48
1732894080000|2024-11-29 15:28:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|2375
1732894090000|2024-11-29 15:28:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|426
1732894100000|2024-11-29 15:28:20|||||||||1
1732894110000|2024-11-29 15:28:30|||||||||216
1732894120000|2024-11-29 15:28:40|||||||||3
1732894130000|2024-11-29 15:28:50|||||||||114
1732894140000|2024-11-29 15:29:00|||||||||208
1732894150000|2024-11-29 15:29:10|||||||||11
1732894160000|2024-11-29 15:29:20|||||||||77
1732894170000|2024-11-29 15:29:30|||||||||222
1732894180000|2024-11-29 15:29:40|11109|11105|11109|11105|11109|11105|11109|11105|135
1732894190000|2024-11-29 15:29:50|||||||||1
1732894200000|2024-11-29 15:30:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|896
1732894210000|2024-11-29 15:30:10|||||||||25
1732894230000|2024-11-29 15:30:30|||||||||70
1732894240000|2024-11-29 15:30:40|||||||||1
1732894250000|2024-11-29 15:30:50|11109|11105|11109|11105|11109|11105|11109|11105|1163
1732894260000|2024-11-29 15:31:00|||||||||58
1732894270000|2024-11-29 15:31:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|54
1732894280000|2024-11-29 15:31:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|523
1732894290000|2024-11-29 15:31:30|||||||||21
1732894300000|2024-11-29 15:31:40|||||||||36
1732894310000|2024-11-29 15:31:50|||||||||30
1732894320000|2024-11-29 15:32:00|||||||||83
1732894330000|2024-11-29 15:32:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1272
1732894340000|2024-11-29 15:32:20|||||||||72
1732894350000|2024-11-29 15:32:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|73
1732894360000|2024-11-29 15:32:40|||||||||45
1732894370000|2024-11-29 15:32:50|||||||||24
1732894380000|2024-11-29 15:33:00|||||||||14
1732894390000|2024-11-29 15:33:10|||||||||9
1732894400000|2024-11-29 15:33:20|||||||||42
1732894410000|2024-11-29 15:33:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|21
1732894420000|2024-11-29 15:33:40|||||||||178
1732894430000|2024-11-29 15:33:50|||||||||28
1732894440000|2024-11-29 15:34:00|||||||||11
1732894450000|2024-11-29 15:34:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|101
1732894460000|2024-11-29 15:34:20|||||||||12
1732894470000|2024-11-29 15:34:30|||||||||126
1732894480000|2024-11-29 15:34:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|659
1732894490000|2024-11-29 15:34:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|308
1732894500000|2024-11-29 15:35:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|280
1732894510000|2024-11-29 15:35:10|||||||||413
1732894520000|2024-11-29 15:35:20|||||||||58
1732894530000|2024-11-29 15:35:30|||||||||3
1732894540000|2024-11-29 15:35:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|173
1732894560000|2024-11-29 15:36:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|580
1732894570000|2024-11-29 15:36:10|||||||||163
1732894580000|2024-11-29 15:36:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|263
1732894590000|2024-11-29 15:36:30|||||||||496
1732894610000|2024-11-29 15:36:50|||||||||35
1732894640000|2024-11-29 15:37:20|||||||||1
1732894650000|2024-11-29 15:37:30|||||||||1
1732894660000|2024-11-29 15:37:40|||||||||53
1732894670000|2024-11-29 15:37:50|||||||||30
1732894700000|2024-11-29 15:38:20|||||||||8
1732894710000|2024-11-29 15:38:30|||||||||37
1732894720000|2024-11-29 15:38:40|||||||||32
1732894730000|2024-11-29 15:38:50|||||||||51
1732894740000|2024-11-29 15:39:00|||||||||34
1732894750000|2024-11-29 15:39:10|||||||||21
1732894760000|2024-11-29 15:39:20|||||||||15
1732894770000|2024-11-29 15:39:30|||||||||57
1732894780000|2024-11-29 15:39:40|||||||||9
1732894790000|2024-11-29 15:39:50|||||||||232
1732894800000|2024-11-29 15:40:00|||||||||5
1732894810000|2024-11-29 15:40:10|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|596
1732894820000|2024-11-29 15:40:20|||||||||33
1732894830000|2024-11-29 15:40:30|||||||||7
1732894840000|2024-11-29 15:40:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1269
1732894850000|2024-11-29 15:40:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|487
1732894860000|2024-11-29 15:41:00|||||||||56
1732894870000|2024-11-29 15:41:10|||||||||17
1732894880000|2024-11-29 15:41:20|||||||||50
1732894890000|2024-11-29 15:41:30|||||||||85
1732894910000|2024-11-29 15:41:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1732894930000|2024-11-29 15:42:10|||||||||110
1732894940000|2024-11-29 15:42:20|||||||||7
1732894950000|2024-11-29 15:42:30|||||||||1
1732894960000|2024-11-29 15:42:40|||||||||2
1732894970000|2024-11-29 15:42:50|||||||||24
1732894980000|2024-11-29 15:43:00|||||||||74
1732894990000|2024-11-29 15:43:10|||||||||43
1732895000000|2024-11-29 15:43:20|||||||||137
1732895010000|2024-11-29 15:43:30|||||||||2
1732895020000|2024-11-29 15:43:40|||||||||59
1732895030000|2024-11-29 15:43:50|||||||||142
1732895040000|2024-11-29 15:44:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|97
1732895050000|2024-11-29 15:44:10|||||||||348
1732895070000|2024-11-29 15:44:30|||||||||275
1732895080000|2024-11-29 15:44:40|||||||||2
1732895090000|2024-11-29 15:44:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|5
1732895100000|2024-11-29 15:45:00|||||||||568
1732895110000|2024-11-29 15:45:10|||||||||15
1732895120000|2024-11-29 15:45:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|77
1732895130000|2024-11-29 15:45:30|||||||||34
1732895160000|2024-11-29 15:46:00|||||||||9
1732895170000|2024-11-29 15:46:10|||||||||2
1732895180000|2024-11-29 15:46:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|540
1732895190000|2024-11-29 15:46:30|||||||||11
1732895200000|2024-11-29 15:46:40|||||||||24
1732895210000|2024-11-29 15:46:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1770
1732895220000|2024-11-29 15:47:00|||||||||105
1732895230000|2024-11-29 15:47:10|||||||||79
1732895240000|2024-11-29 15:47:20|||||||||35
1732895250000|2024-11-29 15:47:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|143
1732895260000|2024-11-29 15:47:40|||||||||135
1732895270000|2024-11-29 15:47:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|137
1732895280000|2024-11-29 15:48:00|||||||||31
1732895290000|2024-11-29 15:48:10|||||||||2
1732895300000|2024-11-29 15:48:20|||||||||7
1732895310000|2024-11-29 15:48:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1732895320000|2024-11-29 15:48:40|||||||||126
1732895330000|2024-11-29 15:48:50|||||||||33
1732895340000|2024-11-29 15:49:00|||||||||44
1732895350000|2024-11-29 15:49:10|||||||||14
1732895360000|2024-11-29 15:49:20|||||||||1
1732895370000|2024-11-29 15:49:30|11109|11105|11109|11105|11109|11105|11109|11105|382
1732895380000|2024-11-29 15:49:40|||||||||48
1732895390000|2024-11-29 15:49:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|304
1732895400000|2024-11-29 15:50:00|||||||||2
1732895410000|2024-11-29 15:50:10|||||||||348
1732895420000|2024-11-29 15:50:20|||||||||59
1732895430000|2024-11-29 15:50:30|||||||||29
1732895440000|2024-11-29 15:50:40|||||||||1
1732895450000|2024-11-29 15:50:50|11109|11105|11109|11105|11110.6|11106.6|11109|11105|1168
1732895460000|2024-11-29 15:51:00|||||||||45
1732895470000|2024-11-29 15:51:10|||||||||2
1732895480000|2024-11-29 15:51:20|||||||||69
1732895490000|2024-11-29 15:51:30|||||||||1
1732895500000|2024-11-29 15:51:40|||||||||361
1732895510000|2024-11-29 15:51:50|||||||||69
1732895520000|2024-11-29 15:52:00|||||||||507
1732895530000|2024-11-29 15:52:10|||||||||2
1732895540000|2024-11-29 15:52:20|||||||||291
1732895550000|2024-11-29 15:52:30|||||||||73
1732895560000|2024-11-29 15:52:40|||||||||11
1732895570000|2024-11-29 15:52:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|442
1732895580000|2024-11-29 15:53:00|||||||||164
1732895590000|2024-11-29 15:53:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|465
1732895600000|2024-11-29 15:53:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|99
1732895610000|2024-11-29 15:53:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|351
1732895620000|2024-11-29 15:53:40|||||||||57
1732895630000|2024-11-29 15:53:50|||||||||2
1732895640000|2024-11-29 15:54:00|||||||||3
1732895650000|2024-11-29 15:54:10|||||||||1
1732895660000|2024-11-29 15:54:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|346
1732895670000|2024-11-29 15:54:30|||||||||1
1732895680000|2024-11-29 15:54:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|94
1732895690000|2024-11-29 15:54:50|11109|11105|11109|11105|11109|11105|11109|11105|187
1732895700000|2024-11-29 15:55:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|529
1732895720000|2024-11-29 15:55:20|||||||||1
1732895730000|2024-11-29 15:55:30|||||||||10
1732895740000|2024-11-29 15:55:40|||||||||1
1732895750000|2024-11-29 15:55:50|||||||||66
1732895760000|2024-11-29 15:56:00|11109|11105|11109|11105|11109|11105|11109|11105|101
1732895770000|2024-11-29 15:56:10|||||||||5
1732895780000|2024-11-29 15:56:20|||||||||28
1732895790000|2024-11-29 15:56:30|||||||||7
1732895800000|2024-11-29 15:56:40|||||||||4
1732895810000|2024-11-29 15:56:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1857
1732895820000|2024-11-29 15:57:00|||||||||26
1732895830000|2024-11-29 15:57:10|||||||||4
1732895840000|2024-11-29 15:57:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|322
1732895850000|2024-11-29 15:57:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|211
1732895860000|2024-11-29 15:57:40|||||||||21
1732895870000|2024-11-29 15:57:50|||||||||8
1732895880000|2024-11-29 15:58:00|||||||||43
1732895890000|2024-11-29 15:58:10|||||||||12
1732895900000|2024-11-29 15:58:20|||||||||20
1732895910000|2024-11-29 15:58:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|224
1732895920000|2024-11-29 15:58:40|||||||||312
1732895930000|2024-11-29 15:58:50|||||||||707
1732895940000|2024-11-29 15:59:00|||||||||5
1732895950000|2024-11-29 15:59:10|||||||||5
1732895960000|2024-11-29 15:59:20|||||||||9
1732895970000|2024-11-29 15:59:30|||||||||66
1732895980000|2024-11-29 15:59:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|598
1732895990000|2024-11-29 15:59:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|849
1732896000000|2024-11-29 16:00:00|||||||||44
1732896010000|2024-11-29 16:00:10|||||||||11
1732896020000|2024-11-29 16:00:20|||||||||32
1732896030000|2024-11-29 16:00:30|||||||||19
1732896040000|2024-11-29 16:00:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1405
1732896050000|2024-11-29 16:00:50|||||||||22
1732896060000|2024-11-29 16:01:00|||||||||59
1732896070000|2024-11-29 16:01:10|||||||||29
1732896080000|2024-11-29 16:01:20|||||||||425
1732896090000|2024-11-29 16:01:30|||||||||151
1732896100000|2024-11-29 16:01:40|||||||||12
1732896110000|2024-11-29 16:01:50|||||||||28
1732896120000|2024-11-29 16:02:00|||||||||42
1732896130000|2024-11-29 16:02:10|||||||||1131
1732896140000|2024-11-29 16:02:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|73
1732896150000|2024-11-29 16:02:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|300
1732896170000|2024-11-29 16:02:50|||||||||4
1732896180000|2024-11-29 16:03:00|||||||||4
1732896190000|2024-11-29 16:03:10|||||||||124
1732896200000|2024-11-29 16:03:20|||||||||59
1732896210000|2024-11-29 16:03:30|||||||||245
1732896220000|2024-11-29 16:03:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1023
1732896230000|2024-11-29 16:03:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|682
1732896240000|2024-11-29 16:04:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|397
1732896250000|2024-11-29 16:04:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|130
1732896260000|2024-11-29 16:04:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11
1732896270000|2024-11-29 16:04:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|132
1732896280000|2024-11-29 16:04:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|135
1732896290000|2024-11-29 16:04:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|143
1732896300000|2024-11-29 16:05:00|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|786
1732896310000|2024-11-29 16:05:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|36
1732896320000|2024-11-29 16:05:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|374
1732896330000|2024-11-29 16:05:30|||||||||102
1732896340000|2024-11-29 16:05:40|||||||||179
1732896350000|2024-11-29 16:05:50|||||||||91
1732896360000|2024-11-29 16:06:00|||||||||28
1732896370000|2024-11-29 16:06:10|||||||||376
1732896380000|2024-11-29 16:06:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|168
1732896390000|2024-11-29 16:06:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|100
1732896400000|2024-11-29 16:06:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|51
1732896410000|2024-11-29 16:06:50|||||||||105
1732896420000|2024-11-29 16:07:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|643
1732896430000|2024-11-29 16:07:10|||||||||5
1732896440000|2024-11-29 16:07:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|48
1732896450000|2024-11-29 16:07:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|113
1732896460000|2024-11-29 16:07:40|||||||||69
1732896470000|2024-11-29 16:07:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|142
1732896480000|2024-11-29 16:08:00|||||||||36
1732896490000|2024-11-29 16:08:10|||||||||16
1732896500000|2024-11-29 16:08:20|||||||||136
1732896510000|2024-11-29 16:08:30|11109|11105|11109|11105|11109|11105|11109|11105|234
1732896520000|2024-11-29 16:08:40|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|409
1732896530000|2024-11-29 16:08:50|||||||||37
1732896540000|2024-11-29 16:09:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1732896550000|2024-11-29 16:09:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|291
1732896560000|2024-11-29 16:09:20|||||||||664
1732896570000|2024-11-29 16:09:30|||||||||641
1732896580000|2024-11-29 16:09:40|||||||||1
1732896590000|2024-11-29 16:09:50|11109|11105|11109|11105|11109|11105|11109|11105|360
1732896600000|2024-11-29 16:10:00|||||||||11
1732896620000|2024-11-29 16:10:20|||||||||11
1732896640000|2024-11-29 16:10:40|||||||||2
1732896650000|2024-11-29 16:10:50|||||||||41
1732896660000|2024-11-29 16:11:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|172
1732896670000|2024-11-29 16:11:10|11109|11105|11109|11105|11109|11105|11109|11105|336
1732896680000|2024-11-29 16:11:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|387
1732896690000|2024-11-29 16:11:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|351
1732896700000|2024-11-29 16:11:40|11109|11105|11109|11105|11109|11105|11109|11105|956
1732896730000|2024-11-29 16:12:10|||||||||31
1732896740000|2024-11-29 16:12:20|||||||||134
1732896750000|2024-11-29 16:12:30|||||||||68
1732896760000|2024-11-29 16:12:40|||||||||23
1732896770000|2024-11-29 16:12:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|94
1732896780000|2024-11-29 16:13:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|600
1732896790000|2024-11-29 16:13:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|758
1732896800000|2024-11-29 16:13:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|104
1732896810000|2024-11-29 16:13:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|48
1732896820000|2024-11-29 16:13:40|||||||||1
1732896830000|2024-11-29 16:13:50|||||||||53
1732896840000|2024-11-29 16:14:00|||||||||2
1732896850000|2024-11-29 16:14:10|||||||||5
1732896860000|2024-11-29 16:14:20|||||||||29
1732896870000|2024-11-29 16:14:30|||||||||782
1732896880000|2024-11-29 16:14:40|||||||||753
1732896890000|2024-11-29 16:14:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|59
1732896900000|2024-11-29 16:15:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|165
1732896910000|2024-11-29 16:15:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|443
1732896920000|2024-11-29 16:15:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|59
1732896930000|2024-11-29 16:15:30|||||||||53
1732896940000|2024-11-29 16:15:40|||||||||2
1732896950000|2024-11-29 16:15:50|||||||||193
1732896960000|2024-11-29 16:16:00|11109|11105|11109|11105|11109|11105|11109|11105|94
1732896970000|2024-11-29 16:16:10|||||||||199
1732897000000|2024-11-29 16:16:40|||||||||1
1732897010000|2024-11-29 16:16:50|||||||||2
1732897020000|2024-11-29 16:17:00|||||||||35
1732897030000|2024-11-29 16:17:10|||||||||29
1732897040000|2024-11-29 16:17:20|||||||||4
1732897050000|2024-11-29 16:17:30|||||||||210
1732897060000|2024-11-29 16:17:40|||||||||143
1732897070000|2024-11-29 16:17:50|||||||||420
1732897080000|2024-11-29 16:18:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|314
1732897090000|2024-11-29 16:18:10|||||||||38
1732897100000|2024-11-29 16:18:20|||||||||13
1732897120000|2024-11-29 16:18:40|||||||||70
1732897130000|2024-11-29 16:18:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|19
1732897140000|2024-11-29 16:19:00|||||||||6
1732897150000|2024-11-29 16:19:10|||||||||117
1732897160000|2024-11-29 16:19:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|180
1732897170000|2024-11-29 16:19:30|||||||||8
1732897180000|2024-11-29 16:19:40|||||||||9
1732897190000|2024-11-29 16:19:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|637
1732897200000|2024-11-29 16:20:00|||||||||129
1732897210000|2024-11-29 16:20:10|||||||||25
1732897220000|2024-11-29 16:20:20|||||||||1
1732897230000|2024-11-29 16:20:30|||||||||3
1732897260000|2024-11-29 16:21:00|||||||||9
1732897270000|2024-11-29 16:21:10|||||||||41
1732897280000|2024-11-29 16:21:20|||||||||1
1732897290000|2024-11-29 16:21:30|||||||||13
1732897300000|2024-11-29 16:21:40|||||||||26
1732897310000|2024-11-29 16:21:50|||||||||7
1732897320000|2024-11-29 16:22:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1360
1732897330000|2024-11-29 16:22:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|58
1732897350000|2024-11-29 16:22:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|635
1732897360000|2024-11-29 16:22:40|||||||||89
1732897370000|2024-11-29 16:22:50|||||||||300
1732897390000|2024-11-29 16:23:10|||||||||1
1732897400000|2024-11-29 16:23:20|||||||||2
1732897410000|2024-11-29 16:23:30|||||||||35
1732897420000|2024-11-29 16:23:40|||||||||68
1732897430000|2024-11-29 16:23:50|||||||||3
1732897440000|2024-11-29 16:24:00|||||||||1
1732897450000|2024-11-29 16:24:10|||||||||157
1732897460000|2024-11-29 16:24:20|||||||||1
1732897470000|2024-11-29 16:24:30|||||||||425
1732897480000|2024-11-29 16:24:40|||||||||79
1732897490000|2024-11-29 16:24:50|||||||||19
1732897510000|2024-11-29 16:25:10|||||||||41
1732897540000|2024-11-29 16:25:40|||||||||251
1732897550000|2024-11-29 16:25:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|306
1732897560000|2024-11-29 16:26:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|227
1732897570000|2024-11-29 16:26:10|||||||||8
1732897580000|2024-11-29 16:26:20|||||||||68
1732897590000|2024-11-29 16:26:30|||||||||80
1732897600000|2024-11-29 16:26:40|||||||||1
1732897610000|2024-11-29 16:26:50|||||||||3
1732897620000|2024-11-29 16:27:00|||||||||38
1732897630000|2024-11-29 16:27:10|||||||||1
1732897640000|2024-11-29 16:27:20|||||||||2
1732897650000|2024-11-29 16:27:30|||||||||8
1732897660000|2024-11-29 16:27:40|||||||||1
1732897680000|2024-11-29 16:28:00|||||||||36
1732897690000|2024-11-29 16:28:10|||||||||9
1732897700000|2024-11-29 16:28:20|||||||||88
1732897710000|2024-11-29 16:28:30|||||||||332
1732897720000|2024-11-29 16:28:40|||||||||12
1732897730000|2024-11-29 16:28:50|||||||||76
1732897750000|2024-11-29 16:29:10|||||||||1
1732897770000|2024-11-29 16:29:30|||||||||1
1732897780000|2024-11-29 16:29:40|||||||||1
1732897790000|2024-11-29 16:29:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|525
1732897800000|2024-11-29 16:30:00|||||||||34
1732897810000|2024-11-29 16:30:10|||||||||40
1732897820000|2024-11-29 16:30:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|551
1732897830000|2024-11-29 16:30:30|||||||||149
1732897840000|2024-11-29 16:30:40|||||||||159
1732897860000|2024-11-29 16:31:00|||||||||105
1732897870000|2024-11-29 16:31:10|||||||||37
1732897880000|2024-11-29 16:31:20|||||||||11
1732897890000|2024-11-29 16:31:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|237
1732897900000|2024-11-29 16:31:40|||||||||11
1732897920000|2024-11-29 16:32:00|||||||||23
1732897930000|2024-11-29 16:32:10|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|402
1732897940000|2024-11-29 16:32:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|156
1732897950000|2024-11-29 16:32:30|||||||||10
1732897960000|2024-11-29 16:32:40|||||||||35
1732897970000|2024-11-29 16:32:50|||||||||54
1732897980000|2024-11-29 16:33:00|||||||||56
1732897990000|2024-11-29 16:33:10|||||||||140
1732898000000|2024-11-29 16:33:20|||||||||259
1732898010000|2024-11-29 16:33:30|||||||||40
1732898020000|2024-11-29 16:33:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|32
1732898040000|2024-11-29 16:34:00|||||||||42
1732898050000|2024-11-29 16:34:10|||||||||43
1732898060000|2024-11-29 16:34:20|||||||||28
1732898080000|2024-11-29 16:34:40|||||||||52
1732898090000|2024-11-29 16:34:50|||||||||126
1732898100000|2024-11-29 16:35:00|||||||||42
1732898110000|2024-11-29 16:35:10|||||||||1
1732898120000|2024-11-29 16:35:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1057
1732898130000|2024-11-29 16:35:30|||||||||10
1732898140000|2024-11-29 16:35:40|||||||||21
1732898150000|2024-11-29 16:35:50|||||||||4
1732898160000|2024-11-29 16:36:00|||||||||1
1732898180000|2024-11-29 16:36:20|||||||||80
1732898200000|2024-11-29 16:36:40|||||||||2
1732898210000|2024-11-29 16:36:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1547
1732898220000|2024-11-29 16:37:00|||||||||1
1732898240000|2024-11-29 16:37:20|||||||||12
1732898250000|2024-11-29 16:37:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|20
1732898270000|2024-11-29 16:37:50|||||||||16
1732898280000|2024-11-29 16:38:00|||||||||2
1732898300000|2024-11-29 16:38:20|||||||||18
1732898320000|2024-11-29 16:38:40|||||||||943
1732898330000|2024-11-29 16:38:50|||||||||2
1732898340000|2024-11-29 16:39:00|||||||||2
1732898350000|2024-11-29 16:39:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1549
1732898360000|2024-11-29 16:39:20|||||||||15
1732898370000|2024-11-29 16:39:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1035
1732898380000|2024-11-29 16:39:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|141
1732898400000|2024-11-29 16:40:00|||||||||13
1732898410000|2024-11-29 16:40:10|||||||||10
1732898420000|2024-11-29 16:40:20|||||||||2
1732898430000|2024-11-29 16:40:30|||||||||457
1732898440000|2024-11-29 16:40:40|||||||||10
1732898450000|2024-11-29 16:40:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|26
1732898460000|2024-11-29 16:41:00|||||||||115
1732898480000|2024-11-29 16:41:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|283
1732898490000|2024-11-29 16:41:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|72
1732898500000|2024-11-29 16:41:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|7
1732898510000|2024-11-29 16:41:50|||||||||5
1732898520000|2024-11-29 16:42:00|||||||||1
1732898530000|2024-11-29 16:42:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|25
1732898570000|2024-11-29 16:42:50|||||||||31
1732898580000|2024-11-29 16:43:00|||||||||6
1732898610000|2024-11-29 16:43:30|||||||||1
1732898620000|2024-11-29 16:43:40|||||||||35
1732898630000|2024-11-29 16:43:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|865
1732898640000|2024-11-29 16:44:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|160
1732898650000|2024-11-29 16:44:10|||||||||38
1732898660000|2024-11-29 16:44:20|||||||||1
1732898670000|2024-11-29 16:44:30|||||||||71
1732898700000|2024-11-29 16:45:00|||||||||4
1732898720000|2024-11-29 16:45:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|117
1732898730000|2024-11-29 16:45:30|||||||||24
1732898740000|2024-11-29 16:45:40|||||||||47
1732898750000|2024-11-29 16:45:50|||||||||3
1732898760000|2024-11-29 16:46:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|293
1732898770000|2024-11-29 16:46:10|||||||||155
1732898790000|2024-11-29 16:46:30|||||||||2
1732898810000|2024-11-29 16:46:50|||||||||252
1732898820000|2024-11-29 16:47:00|||||||||155
1732898830000|2024-11-29 16:47:10|||||||||1
1732898840000|2024-11-29 16:47:20|||||||||7
1732898850000|2024-11-29 16:47:30|||||||||55
1732898860000|2024-11-29 16:47:40|||||||||90
1732898870000|2024-11-29 16:47:50|||||||||14
1732898880000|2024-11-29 16:48:00|||||||||205
1732898890000|2024-11-29 16:48:10|||||||||32
1732898900000|2024-11-29 16:48:20|||||||||130
1732898910000|2024-11-29 16:48:30|||||||||14
1732898920000|2024-11-29 16:48:40|||||||||219
1732898930000|2024-11-29 16:48:50|||||||||14
1732898940000|2024-11-29 16:49:00|||||||||3
1732898950000|2024-11-29 16:49:10|||||||||100
1732898960000|2024-11-29 16:49:20|||||||||23
1732898970000|2024-11-29 16:49:30|||||||||3
1732898990000|2024-11-29 16:49:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|860
1732899000000|2024-11-29 16:50:00|||||||||39
1732899010000|2024-11-29 16:50:10|||||||||2
1732899020000|2024-11-29 16:50:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|120
1732899030000|2024-11-29 16:50:30|||||||||353
1732899040000|2024-11-29 16:50:40|||||||||10
1732899050000|2024-11-29 16:50:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|33
1732899060000|2024-11-29 16:51:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|171
1732899070000|2024-11-29 16:51:10|||||||||10
1732899080000|2024-11-29 16:51:20|||||||||2
1732899100000|2024-11-29 16:51:40|||||||||1
1732899110000|2024-11-29 16:51:50|||||||||92
1732899120000|2024-11-29 16:52:00|||||||||8
1732899130000|2024-11-29 16:52:10|||||||||39
1732899140000|2024-11-29 16:52:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|33
1732899150000|2024-11-29 16:52:30|||||||||8
1732899160000|2024-11-29 16:52:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1732899170000|2024-11-29 16:52:50|||||||||36
1732899180000|2024-11-29 16:53:00|||||||||9
1732899190000|2024-11-29 16:53:10|||||||||84
1732899200000|2024-11-29 16:53:20|||||||||2
1732899210000|2024-11-29 16:53:30|||||||||2
1732899220000|2024-11-29 16:53:40|||||||||296
1732899230000|2024-11-29 16:53:50|||||||||41
1732899240000|2024-11-29 16:54:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|614
1732899250000|2024-11-29 16:54:10|||||||||10
1732899260000|2024-11-29 16:54:20|||||||||2
1732899270000|2024-11-29 16:54:30|||||||||503
1732899280000|2024-11-29 16:54:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|198
1732899290000|2024-11-29 16:54:50|||||||||1
1732899300000|2024-11-29 16:55:00|||||||||1
1732899310000|2024-11-29 16:55:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|409
1732899320000|2024-11-29 16:55:20|||||||||327
1732899330000|2024-11-29 16:55:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|385
1732899340000|2024-11-29 16:55:40|||||||||11
1732899350000|2024-11-29 16:55:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|91
1732899380000|2024-11-29 16:56:20|||||||||27
1732899400000|2024-11-29 16:56:40|||||||||1
1732899410000|2024-11-29 16:56:50|||||||||2
1732899420000|2024-11-29 16:57:00|||||||||27
1732899440000|2024-11-29 16:57:20|||||||||2
1732899450000|2024-11-29 16:57:30|||||||||1
1732899460000|2024-11-29 16:57:40|||||||||2
1732899470000|2024-11-29 16:57:50|||||||||2
1732899490000|2024-11-29 16:58:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1124
1732899500000|2024-11-29 16:58:20|||||||||1
1732899510000|2024-11-29 16:58:30|||||||||1
1732899530000|2024-11-29 16:58:50|||||||||1
1732899540000|2024-11-29 16:59:00|||||||||87
1732899550000|2024-11-29 16:59:10|||||||||18
1732899560000|2024-11-29 16:59:20|||||||||47
1732899570000|2024-11-29 16:59:30|||||||||3
1732899580000|2024-11-29 16:59:40|||||||||11
1732899590000|2024-11-29 16:59:50|||||||||263
1732899600000|2024-11-29 17:00:00|||||||||271
1732899610000|2024-11-29 17:00:10|||||||||5
1732899620000|2024-11-29 17:00:20|||||||||147
1732899630000|2024-11-29 17:00:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1405
1732899640000|2024-11-29 17:00:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|190
1732899650000|2024-11-29 17:00:50|||||||||3
1732899660000|2024-11-29 17:01:00|||||||||32
1732899670000|2024-11-29 17:01:10|||||||||77
1732899680000|2024-11-29 17:01:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1249
1732899690000|2024-11-29 17:01:30|||||||||416
1732899700000|2024-11-29 17:01:40|||||||||5
1732899710000|2024-11-29 17:01:50|||||||||51
1732899720000|2024-11-29 17:02:00|||||||||7
1732899730000|2024-11-29 17:02:10|||||||||86
1732899740000|2024-11-29 17:02:20|||||||||12
1732899750000|2024-11-29 17:02:30|||||||||9
1732899760000|2024-11-29 17:02:40|||||||||8
1732899770000|2024-11-29 17:02:50|||||||||7
1732899780000|2024-11-29 17:03:00|||||||||1735
1732899790000|2024-11-29 17:03:10|||||||||83
1732899800000|2024-11-29 17:03:20|||||||||98
1732899810000|2024-11-29 17:03:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|284
1732899820000|2024-11-29 17:03:40|||||||||13
1732899830000|2024-11-29 17:03:50|||||||||15
1732899840000|2024-11-29 17:04:00|||||||||112
1732899850000|2024-11-29 17:04:10|||||||||4
1732899860000|2024-11-29 17:04:20|||||||||7
1732899870000|2024-11-29 17:04:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|795
1732899880000|2024-11-29 17:04:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|114
1732899890000|2024-11-29 17:04:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|137
1732899900000|2024-11-29 17:05:00|||||||||7
1732899910000|2024-11-29 17:05:10|||||||||8
1732899920000|2024-11-29 17:05:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|564
1732899930000|2024-11-29 17:05:30|||||||||3
1732899940000|2024-11-29 17:05:40|||||||||24
1732899950000|2024-11-29 17:05:50|||||||||7
1732899960000|2024-11-29 17:06:00|||||||||109
1732899970000|2024-11-29 17:06:10|||||||||54
1732899980000|2024-11-29 17:06:20|||||||||5
1732899990000|2024-11-29 17:06:30|||||||||3
1732900000000|2024-11-29 17:06:40|||||||||11
1732900010000|2024-11-29 17:06:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|537
1732900020000|2024-11-29 17:07:00|||||||||9
1732900030000|2024-11-29 17:07:10|||||||||2
1732900040000|2024-11-29 17:07:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|642
1732900050000|2024-11-29 17:07:30|||||||||4
1732900060000|2024-11-29 17:07:40|||||||||104
1732900070000|2024-11-29 17:07:50|||||||||99
1732900080000|2024-11-29 17:08:00|||||||||5
1732900090000|2024-11-29 17:08:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|932
1732900100000|2024-11-29 17:08:20|||||||||4
1732900110000|2024-11-29 17:08:30|||||||||4
1732900120000|2024-11-29 17:08:40|||||||||43
1732900130000|2024-11-29 17:08:50|||||||||5
1732900140000|2024-11-29 17:09:00|||||||||3
1732900150000|2024-11-29 17:09:10|||||||||3
1732900160000|2024-11-29 17:09:20|||||||||106
1732900170000|2024-11-29 17:09:30|||||||||3
1732900180000|2024-11-29 17:09:40|||||||||5
1732900190000|2024-11-29 17:09:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|181
1732900200000|2024-11-29 17:10:00|||||||||796
1732900210000|2024-11-29 17:10:10|||||||||770
1732900220000|2024-11-29 17:10:20|||||||||15
1732900230000|2024-11-29 17:10:30|||||||||6
1732900240000|2024-11-29 17:10:40|||||||||3
1732900250000|2024-11-29 17:10:50|||||||||6
1732900260000|2024-11-29 17:11:00|||||||||3
1732900270000|2024-11-29 17:11:10|||||||||105
1732900280000|2024-11-29 17:11:20|||||||||6
1732900290000|2024-11-29 17:11:30|||||||||4
1732900300000|2024-11-29 17:11:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1898
1732900310000|2024-11-29 17:11:50|||||||||3
1732900320000|2024-11-29 17:12:00|||||||||20
1732900330000|2024-11-29 17:12:10|||||||||6
1732900340000|2024-11-29 17:12:20|||||||||8
1732900350000|2024-11-29 17:12:30|||||||||102
1732900360000|2024-11-29 17:12:40|||||||||7
1732900370000|2024-11-29 17:12:50|||||||||3
1732900380000|2024-11-29 17:13:00|||||||||5
1732900390000|2024-11-29 17:13:10|||||||||39
1732900400000|2024-11-29 17:13:20|||||||||28
1732900410000|2024-11-29 17:13:30|||||||||392
1732900420000|2024-11-29 17:13:40|||||||||29
1732900430000|2024-11-29 17:13:50|||||||||6
1732900440000|2024-11-29 17:14:00|||||||||58
1732900450000|2024-11-29 17:14:10|||||||||6
1732900460000|2024-11-29 17:14:20|||||||||4
1732900470000|2024-11-29 17:14:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|8
1732900480000|2024-11-29 17:14:40|||||||||113
1732900490000|2024-11-29 17:14:50|||||||||118
1732900500000|2024-11-29 17:15:00|||||||||323
1732900510000|2024-11-29 17:15:10|||||||||16
1732900520000|2024-11-29 17:15:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1754
1732900530000|2024-11-29 17:15:30|||||||||25
1732900540000|2024-11-29 17:15:40|||||||||15
1732900550000|2024-11-29 17:15:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|268
1732900560000|2024-11-29 17:16:00|||||||||457
1732900570000|2024-11-29 17:16:10|||||||||63
1732900580000|2024-11-29 17:16:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1347
1732900590000|2024-11-29 17:16:30|||||||||13
1732900600000|2024-11-29 17:16:40|||||||||15
1732900610000|2024-11-29 17:16:50|||||||||22
1732900620000|2024-11-29 17:17:00|||||||||14
1732900630000|2024-11-29 17:17:10|||||||||126
1732900640000|2024-11-29 17:17:20|||||||||42
1732900650000|2024-11-29 17:17:30|||||||||16
1732900660000|2024-11-29 17:17:40|||||||||234
1732900670000|2024-11-29 17:17:50|||||||||103
1732900680000|2024-11-29 17:18:00|||||||||75
1732900690000|2024-11-29 17:18:10|||||||||14
1732900700000|2024-11-29 17:18:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1856
1732900710000|2024-11-29 17:18:30|||||||||77
1732900720000|2024-11-29 17:18:40|||||||||715
1732900730000|2024-11-29 17:18:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|61
1732900740000|2024-11-29 17:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|143
1732900750000|2024-11-29 17:19:10|||||||||21
1732900760000|2024-11-29 17:19:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|117
1732900770000|2024-11-29 17:19:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|288
1732900780000|2024-11-29 17:19:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|564
1732900790000|2024-11-29 17:19:50|||||||||23
1732900800000|2024-11-29 17:20:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|961
1732900810000|2024-11-29 17:20:10|||||||||151
1732900820000|2024-11-29 17:20:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|88
1732900830000|2024-11-29 17:20:30|||||||||3
1732900840000|2024-11-29 17:20:40|||||||||67
1732900850000|2024-11-29 17:20:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|45
1732900860000|2024-11-29 17:21:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|395
1732900870000|2024-11-29 17:21:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|229
1732900880000|2024-11-29 17:21:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|685
1732900890000|2024-11-29 17:21:30|||||||||56
1732900900000|2024-11-29 17:21:40|||||||||111
1732900910000|2024-11-29 17:21:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|858
1732900920000|2024-11-29 17:22:00|||||||||88
1732900930000|2024-11-29 17:22:10|||||||||33
1732900940000|2024-11-29 17:22:20|||||||||131
1732900950000|2024-11-29 17:22:30|||||||||4
1732900960000|2024-11-29 17:22:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1732900970000|2024-11-29 17:22:50|||||||||142
1732900980000|2024-11-29 17:23:00|||||||||90
1732900990000|2024-11-29 17:23:10|||||||||4
1732901000000|2024-11-29 17:23:20|||||||||38
1732901010000|2024-11-29 17:23:30|||||||||9
1732901020000|2024-11-29 17:23:40|||||||||5
1732901030000|2024-11-29 17:23:50|||||||||104
1732901040000|2024-11-29 17:24:00|||||||||7
1732901050000|2024-11-29 17:24:10|||||||||56
1732901060000|2024-11-29 17:24:20|||||||||3
1732901070000|2024-11-29 17:24:30|||||||||43
1732901080000|2024-11-29 17:24:40|||||||||5
1732901090000|2024-11-29 17:24:50|||||||||4
1732901100000|2024-11-29 17:25:00|||||||||8
1732901110000|2024-11-29 17:25:10|||||||||467
1732901120000|2024-11-29 17:25:20|||||||||106
1732901130000|2024-11-29 17:25:30|||||||||472
1732901140000|2024-11-29 17:25:40|||||||||7
1732901150000|2024-11-29 17:25:50|||||||||8
1732901160000|2024-11-29 17:26:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|100
1732901170000|2024-11-29 17:26:10|||||||||8
1732901180000|2024-11-29 17:26:20|||||||||510
1732901190000|2024-11-29 17:26:30|||||||||4
1732901200000|2024-11-29 17:26:40|||||||||5
1732901210000|2024-11-29 17:26:50|||||||||14
1732901220000|2024-11-29 17:27:00|||||||||103
1732901230000|2024-11-29 17:27:10|||||||||4
1732901240000|2024-11-29 17:27:20|||||||||5
1732901250000|2024-11-29 17:27:30|||||||||148
1732901260000|2024-11-29 17:27:40|||||||||11
1732901270000|2024-11-29 17:27:50|||||||||23
1732901280000|2024-11-29 17:28:00|||||||||9
1732901290000|2024-11-29 17:28:10|||||||||3
1732901300000|2024-11-29 17:28:20|||||||||8
1732901310000|2024-11-29 17:28:30|||||||||102
1732901320000|2024-11-29 17:28:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|173
1732901330000|2024-11-29 17:28:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|460
1732901340000|2024-11-29 17:29:00|||||||||53
1732901350000|2024-11-29 17:29:10|||||||||5
1732901360000|2024-11-29 17:29:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|256
1732901370000|2024-11-29 17:29:30|||||||||3
1732901380000|2024-11-29 17:29:40|||||||||199
1732901390000|2024-11-29 17:29:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|29
1732901400000|2024-11-29 17:30:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|191
1732901410000|2024-11-29 17:30:10|||||||||59
1732901420000|2024-11-29 17:30:20|||||||||28
1732901430000|2024-11-29 17:30:30|||||||||35
1732901440000|2024-11-29 17:30:40|||||||||123
1732901450000|2024-11-29 17:30:50|||||||||14
1732901460000|2024-11-29 17:31:00|||||||||76
1732901470000|2024-11-29 17:31:10|||||||||7
1732901480000|2024-11-29 17:31:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1209
1732901490000|2024-11-29 17:31:30|||||||||9
1732901500000|2024-11-29 17:31:40|||||||||8
1732901510000|2024-11-29 17:31:50|||||||||516
1732901520000|2024-11-29 17:32:00|||||||||4
1732901530000|2024-11-29 17:32:10|||||||||156
1732901540000|2024-11-29 17:32:20|||||||||41
1732901550000|2024-11-29 17:32:30|||||||||4
1732901560000|2024-11-29 17:32:40|||||||||9
1732901570000|2024-11-29 17:32:50|||||||||10
1732901580000|2024-11-29 17:33:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1305
1732901590000|2024-11-29 17:33:10|||||||||931
1732901600000|2024-11-29 17:33:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|518
1732901610000|2024-11-29 17:33:30|||||||||78
1732901620000|2024-11-29 17:33:40|||||||||453
1732901630000|2024-11-29 17:33:50|||||||||95
1732901640000|2024-11-29 17:34:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|564
1732901650000|2024-11-29 17:34:10|||||||||102
1732901660000|2024-11-29 17:34:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|421
1732901670000|2024-11-29 17:34:30|||||||||9
1732901680000|2024-11-29 17:34:40|||||||||75
1732901690000|2024-11-29 17:34:50|||||||||54
1732901700000|2024-11-29 17:35:00|||||||||135
1732901710000|2024-11-29 17:35:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|475
1732901720000|2024-11-29 17:35:20|||||||||16
1732901730000|2024-11-29 17:35:30|||||||||139
1732901740000|2024-11-29 17:35:40|||||||||14
1732901750000|2024-11-29 17:35:50|||||||||451
1732901760000|2024-11-29 17:36:00|||||||||3
1732901770000|2024-11-29 17:36:10|||||||||207
1732901780000|2024-11-29 17:36:20|||||||||38
1732901790000|2024-11-29 17:36:30|||||||||158
1732901800000|2024-11-29 17:36:40|||||||||795
1732901810000|2024-11-29 17:36:50|||||||||323
1732901820000|2024-11-29 17:37:00|||||||||49
1732901830000|2024-11-29 17:37:10|||||||||422
1732901840000|2024-11-29 17:37:20|||||||||366
1732901850000|2024-11-29 17:37:30|||||||||110
1732901860000|2024-11-29 17:37:40|11120|11116|11120|11116|11120|11116|11120|11116|268
1732901870000|2024-11-29 17:37:50|||||||||9
1732901880000|2024-11-29 17:38:00|||||||||5
1732901890000|2024-11-29 17:38:10|||||||||10
1732901900000|2024-11-29 17:38:20|||||||||7
1732901910000|2024-11-29 17:38:30|||||||||24
1732901920000|2024-11-29 17:38:40|||||||||92
1732901930000|2024-11-29 17:38:50|||||||||105
1732901940000|2024-11-29 17:39:00|||||||||772
1732901950000|2024-11-29 17:39:10|||||||||3
1732901960000|2024-11-29 17:39:20|||||||||54
1732901970000|2024-11-29 17:39:30|||||||||353
1732901980000|2024-11-29 17:39:40|||||||||8
1732901990000|2024-11-29 17:39:50|||||||||20
1732902000000|2024-11-29 17:40:00|||||||||405
1732902010000|2024-11-29 17:40:10|||||||||6
1732902020000|2024-11-29 17:40:20|||||||||8
1732902030000|2024-11-29 17:40:30|||||||||85
1732902040000|2024-11-29 17:40:40|||||||||6
1732902050000|2024-11-29 17:40:50|||||||||6
1732902060000|2024-11-29 17:41:00|||||||||9
1732902070000|2024-11-29 17:41:10|||||||||114
1732902080000|2024-11-29 17:41:20|||||||||6
1732902090000|2024-11-29 17:41:30|||||||||8
1732902100000|2024-11-29 17:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|396
1732902110000|2024-11-29 17:41:50|||||||||45
1732902120000|2024-11-29 17:42:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|425
1732902130000|2024-11-29 17:42:10|||||||||1698
1732902140000|2024-11-29 17:42:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|873
1732902150000|2024-11-29 17:42:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|656
1732902160000|2024-11-29 17:42:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|134
1732902170000|2024-11-29 17:42:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|195
1732902180000|2024-11-29 17:43:00|||||||||5
1732902190000|2024-11-29 17:43:10|||||||||7
1732902200000|2024-11-29 17:43:20|||||||||6
1732902210000|2024-11-29 17:43:30|||||||||109
1732902220000|2024-11-29 17:43:40|||||||||12
1732902230000|2024-11-29 17:43:50|||||||||4
1732902240000|2024-11-29 17:44:00|||||||||815
1732902250000|2024-11-29 17:44:10|||||||||189
1732902260000|2024-11-29 17:44:20|||||||||63
1732902270000|2024-11-29 17:44:30|||||||||6
1732902280000|2024-11-29 17:44:40|||||||||80
1732902290000|2024-11-29 17:44:50|||||||||51
1732902300000|2024-11-29 17:45:00|||||||||18
1732902310000|2024-11-29 17:45:10|||||||||256
1732902320000|2024-11-29 17:45:20|||||||||275
1732902330000|2024-11-29 17:45:30|||||||||73
1732902340000|2024-11-29 17:45:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|51
1732902350000|2024-11-29 17:45:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|489
1732902360000|2024-11-29 17:46:00|||||||||387
1732902370000|2024-11-29 17:46:10|||||||||14
1732902380000|2024-11-29 17:46:20|||||||||9
1732902390000|2024-11-29 17:46:30|||||||||146
1732902400000|2024-11-29 17:46:40|||||||||9
1732902410000|2024-11-29 17:46:50|||||||||7
1732902420000|2024-11-29 17:47:00|||||||||55
1732902430000|2024-11-29 17:47:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|244
1732902440000|2024-11-29 17:47:20|||||||||241
1732902450000|2024-11-29 17:47:30|||||||||170
1732902460000|2024-11-29 17:47:40|||||||||44
1732902470000|2024-11-29 17:47:50|||||||||9
1732902480000|2024-11-29 17:48:00|||||||||37
1732902490000|2024-11-29 17:48:10|||||||||21
1732902500000|2024-11-29 17:48:20|||||||||12
1732902510000|2024-11-29 17:48:30|||||||||9
1732902520000|2024-11-29 17:48:40|||||||||356
1732902530000|2024-11-29 17:48:50|||||||||109
1732902540000|2024-11-29 17:49:00|||||||||3286
1732902550000|2024-11-29 17:49:10|||||||||45
1732902560000|2024-11-29 17:49:20|||||||||21
1732902570000|2024-11-29 17:49:30|||||||||59
1732902580000|2024-11-29 17:49:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|336
1732902590000|2024-11-29 17:49:50|||||||||107
1732902600000|2024-11-29 17:50:00|||||||||26
1732902610000|2024-11-29 17:50:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|81
1732902620000|2024-11-29 17:50:20|||||||||144
1732902630000|2024-11-29 17:50:30|||||||||306
1732902640000|2024-11-29 17:50:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|317
1732902650000|2024-11-29 17:50:50|||||||||12
1732902660000|2024-11-29 17:51:00|||||||||12
1732902670000|2024-11-29 17:51:10|||||||||57
1732902680000|2024-11-29 17:51:20|||||||||78
1732902690000|2024-11-29 17:51:30|||||||||37
1732902700000|2024-11-29 17:51:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|615
1732902710000|2024-11-29 17:51:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|134
1732902720000|2024-11-29 17:52:00|||||||||119
1732902730000|2024-11-29 17:52:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1169
1732902740000|2024-11-29 17:52:20|||||||||190
1732902750000|2024-11-29 17:52:30|||||||||119
1732902760000|2024-11-29 17:52:40|||||||||48
1732902770000|2024-11-29 17:52:50|||||||||59
1732902780000|2024-11-29 17:53:00|||||||||132
1732902790000|2024-11-29 17:53:10|||||||||72
1732902800000|2024-11-29 17:53:20|||||||||169
1732902810000|2024-11-29 17:53:30|11123.9|11119.9|11124.7|11120.7|11124.7|11120.7|11123.9|11119.9|368
1732902820000|2024-11-29 17:53:40|||||||||92
1732902830000|2024-11-29 17:53:50|||||||||150
1732902840000|2024-11-29 17:54:00|||||||||97
1732902850000|2024-11-29 17:54:10|||||||||309
1732902860000|2024-11-29 17:54:20|||||||||485
1732902870000|2024-11-29 17:54:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|337
1732902880000|2024-11-29 17:54:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|124
1732902890000|2024-11-29 17:54:50|||||||||183
1732902900000|2024-11-29 17:55:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|147
1732902910000|2024-11-29 17:55:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2976
1732902920000|2024-11-29 17:55:20|||||||||143
1732902930000|2024-11-29 17:55:30|||||||||605
1732902940000|2024-11-29 17:55:40|||||||||101
1732902950000|2024-11-29 17:55:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1614
1732902960000|2024-11-29 17:56:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|140
1732902970000|2024-11-29 17:56:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|179
1732902980000|2024-11-29 17:56:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|369
1732902990000|2024-11-29 17:56:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|411
1732903000000|2024-11-29 17:56:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|265
1732903010000|2024-11-29 17:56:50|11120|11116|11120|11116|11120|11116|11120|11116|425
1732903020000|2024-11-29 17:57:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|211
1732903030000|2024-11-29 17:57:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|197
1732903040000|2024-11-29 17:57:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|166
1732903050000|2024-11-29 17:57:30|||||||||325
1732903060000|2024-11-29 17:57:40|||||||||354
1732903070000|2024-11-29 17:57:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|396
1732903080000|2024-11-29 17:58:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|398
1732903090000|2024-11-29 17:58:10|||||||||195
1732903100000|2024-11-29 17:58:20|||||||||164
1732903110000|2024-11-29 17:58:30|11120|11116|11120|11116|11120|11116|11120|11116|365
1732903120000|2024-11-29 17:58:40|||||||||249
1732903130000|2024-11-29 17:58:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|344
1732903140000|2024-11-29 17:59:00|||||||||315
1732903150000|2024-11-29 17:59:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1920
1732903160000|2024-11-29 17:59:20|||||||||542
1732903170000|2024-11-29 17:59:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|448
1732903180000|2024-11-29 17:59:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|919
1732903190000|2024-11-29 17:59:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11118.4|11114.4|8091
1732903200000|2024-11-29 18:00:00|11123.1|11119.1|11121.5|11117.5|11124.7|11120.7|11121.5|11117.5|4208
1732903210000|2024-11-29 18:00:10|||||||||1919
1732903220000|2024-11-29 18:00:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|2280
1732903230000|2024-11-29 18:00:30|||||||||1968
1732903240000|2024-11-29 18:00:40|||||||||214
1732903250000|2024-11-29 18:00:50|||||||||607
1732903260000|2024-11-29 18:01:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|765
1732903270000|2024-11-29 18:01:10|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|680
1732903280000|2024-11-29 18:01:20|||||||||79
1732903290000|2024-11-29 18:01:30|||||||||307
1732903300000|2024-11-29 18:01:40|||||||||114
1732903310000|2024-11-29 18:01:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1211
1732903320000|2024-11-29 18:02:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|222
1732903330000|2024-11-29 18:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|275
1732903340000|2024-11-29 18:02:20|||||||||96
1732903350000|2024-11-29 18:02:30|||||||||14
1732903360000|2024-11-29 18:02:40|||||||||42
1732903370000|2024-11-29 18:02:50|||||||||110
1732903380000|2024-11-29 18:03:00|||||||||740
1732903390000|2024-11-29 18:03:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|262
1732903400000|2024-11-29 18:03:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1255
1732903410000|2024-11-29 18:03:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|343
1732903420000|2024-11-29 18:03:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|428
1732903430000|2024-11-29 18:03:50|||||||||143
1732903440000|2024-11-29 18:04:00|||||||||86
1732903450000|2024-11-29 18:04:10|||||||||168
1732903460000|2024-11-29 18:04:20|||||||||412
1732903470000|2024-11-29 18:04:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1201
1732903480000|2024-11-29 18:04:40|||||||||3
1732903490000|2024-11-29 18:04:50|||||||||11
1732903500000|2024-11-29 18:05:00|||||||||67
1732903510000|2024-11-29 18:05:10|||||||||41
1732903520000|2024-11-29 18:05:20|||||||||341
1732903530000|2024-11-29 18:05:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1727
1732903540000|2024-11-29 18:05:40|||||||||95
1732903550000|2024-11-29 18:05:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|219
1732903560000|2024-11-29 18:06:00|||||||||138
1732903570000|2024-11-29 18:06:10|||||||||1183
1732903580000|2024-11-29 18:06:20|||||||||69
1732903590000|2024-11-29 18:06:30|||||||||84
1732903600000|2024-11-29 18:06:40|||||||||269
1732903610000|2024-11-29 18:06:50|||||||||51
1732903620000|2024-11-29 18:07:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1794
1732903630000|2024-11-29 18:07:10|||||||||91
1732903640000|2024-11-29 18:07:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|31
1732903650000|2024-11-29 18:07:30|||||||||207
1732903660000|2024-11-29 18:07:40|||||||||56
1732903670000|2024-11-29 18:07:50|||||||||46
1732903680000|2024-11-29 18:08:00|||||||||226
1732903690000|2024-11-29 18:08:10|||||||||2
1732903700000|2024-11-29 18:08:20|||||||||129
1732903710000|2024-11-29 18:08:30|||||||||65
1732903720000|2024-11-29 18:08:40|||||||||18
1732903730000|2024-11-29 18:08:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|242
1732903740000|2024-11-29 18:09:00|||||||||114
1732903750000|2024-11-29 18:09:10|||||||||14
1732903760000|2024-11-29 18:09:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|212
1732903770000|2024-11-29 18:09:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|70
1732903780000|2024-11-29 18:09:40|||||||||33
1732903790000|2024-11-29 18:09:50|||||||||26
1732903800000|2024-11-29 18:10:00|||||||||41
1732903810000|2024-11-29 18:10:10|||||||||81
1732903820000|2024-11-29 18:10:20|||||||||17
1732903830000|2024-11-29 18:10:30|||||||||1
1732903840000|2024-11-29 18:10:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2157
1732903850000|2024-11-29 18:10:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|127
1732903860000|2024-11-29 18:11:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|452
1732903870000|2024-11-29 18:11:10|||||||||30
1732903880000|2024-11-29 18:11:20|||||||||2
1732903890000|2024-11-29 18:11:30|||||||||14
1732903900000|2024-11-29 18:11:40|||||||||167
1732903910000|2024-11-29 18:11:50|||||||||413
1732903920000|2024-11-29 18:12:00|||||||||12
1732903930000|2024-11-29 18:12:10|||||||||1009
1732903940000|2024-11-29 18:12:20|||||||||116
1732903950000|2024-11-29 18:12:30|||||||||538
1732903960000|2024-11-29 18:12:40|||||||||34
1732903970000|2024-11-29 18:12:50|||||||||732
1732903980000|2024-11-29 18:13:00|||||||||15
1732903990000|2024-11-29 18:13:10|||||||||112
1732904000000|2024-11-29 18:13:20|||||||||36
1732904010000|2024-11-29 18:13:30|||||||||11
1732904020000|2024-11-29 18:13:40|||||||||64
1732904030000|2024-11-29 18:13:50|||||||||28
1732904040000|2024-11-29 18:14:00|||||||||1314
1732904050000|2024-11-29 18:14:10|||||||||911
1732904060000|2024-11-29 18:14:20|11120|11116|11120|11116|11121.5|11117.5|11120|11116|608
1732904070000|2024-11-29 18:14:30|11120.8|11116.8|11120|11116|11121.5|11117.5|11120|11116|744
1732904080000|2024-11-29 18:14:40|||||||||50
1732904090000|2024-11-29 18:14:50|||||||||663
1733094000000|2024-12-01 23:00:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|157
1733094010000|2024-12-01 23:00:10|11120|11116|11120|11116|11121.5|11117.5|11120|11116|90
1733094020000|2024-12-01 23:00:20|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120|11116|197
1733094030000|2024-12-01 23:00:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|242
1733094040000|2024-12-01 23:00:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|325
1733094050000|2024-12-01 23:00:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|344
1733094060000|2024-12-01 23:01:00|||||||||312
1733094070000|2024-12-01 23:01:10|||||||||96
1733094080000|2024-12-01 23:01:20|||||||||14
1733094090000|2024-12-01 23:01:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|302
1733094100000|2024-12-01 23:01:40|||||||||26
1733094110000|2024-12-01 23:01:50|||||||||101
1733094120000|2024-12-01 23:02:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|284
1733094130000|2024-12-01 23:02:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|399
1733094140000|2024-12-01 23:02:20|11114.5|11110.5|11113.7|11109.7|11114.5|11110.5|11113.7|11109.7|263
1733094150000|2024-12-01 23:02:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1733094160000|2024-12-01 23:02:40|||||||||10
1733094170000|2024-12-01 23:02:50|||||||||1
1733094180000|2024-12-01 23:03:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1733094190000|2024-12-01 23:03:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|416
1733094200000|2024-12-01 23:03:20|||||||||2
1733094220000|2024-12-01 23:03:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|64
1733094230000|2024-12-01 23:03:50|||||||||70
1733094240000|2024-12-01 23:04:00|||||||||10
1733094250000|2024-12-01 23:04:10|11111.4|11107.4|11110.6|11106.6|11111.4|11107.4|11110.6|11106.6|411
1733094260000|2024-12-01 23:04:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|80
1733094280000|2024-12-01 23:04:40|||||||||303
1733094300000|2024-12-01 23:05:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|309
1733094310000|2024-12-01 23:05:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|364
1733094340000|2024-12-01 23:05:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|243
1733094350000|2024-12-01 23:05:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|149
1733094360000|2024-12-01 23:06:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|177
1733094370000|2024-12-01 23:06:10|||||||||9
1733094380000|2024-12-01 23:06:20|||||||||4
1733094390000|2024-12-01 23:06:30|||||||||5
1733094410000|2024-12-01 23:06:50|||||||||409
1733094420000|2024-12-01 23:07:00|||||||||139
1733094450000|2024-12-01 23:07:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|460
1733094460000|2024-12-01 23:07:40|||||||||11
1733094470000|2024-12-01 23:07:50|||||||||57
1733094480000|2024-12-01 23:08:00|||||||||2
1733094520000|2024-12-01 23:08:40|||||||||249
1733094540000|2024-12-01 23:09:00|||||||||3
1733094560000|2024-12-01 23:09:20|||||||||2
1733094570000|2024-12-01 23:09:30|||||||||1
1733094590000|2024-12-01 23:09:50|||||||||90
1733094600000|2024-12-01 23:10:00|||||||||1
1733094610000|2024-12-01 23:10:10|||||||||2
1733094620000|2024-12-01 23:10:20|||||||||1
1733094630000|2024-12-01 23:10:30|||||||||5
1733094640000|2024-12-01 23:10:40|||||||||9
1733094660000|2024-12-01 23:11:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|105
1733094670000|2024-12-01 23:11:10|||||||||153
1733094680000|2024-12-01 23:11:20|||||||||1
1733094690000|2024-12-01 23:11:30|||||||||107
1733094700000|2024-12-01 23:11:40|||||||||203
1733094710000|2024-12-01 23:11:50|||||||||1
1733094730000|2024-12-01 23:12:10|||||||||3
1733094740000|2024-12-01 23:12:20|||||||||1
1733094750000|2024-12-01 23:12:30|||||||||97
1733094930000|2024-12-01 23:15:30|||||||||2568
1733094940000|2024-12-01 23:15:40|||||||||15
1733094980000|2024-12-01 23:16:20|||||||||1
1733095000000|2024-12-01 23:16:40|||||||||135
1733095010000|2024-12-01 23:16:50|||||||||1
1733095020000|2024-12-01 23:17:00|||||||||2
1733095040000|2024-12-01 23:17:20|||||||||1
1733095080000|2024-12-01 23:18:00|||||||||1
1733095090000|2024-12-01 23:18:10|||||||||1
1733095110000|2024-12-01 23:18:30|||||||||1
1733095120000|2024-12-01 23:18:40|||||||||5
1733095130000|2024-12-01 23:18:50|||||||||5
1733095140000|2024-12-01 23:19:00|||||||||1
1733095180000|2024-12-01 23:19:40|||||||||268
1733095190000|2024-12-01 23:19:50|||||||||51
1733095210000|2024-12-01 23:20:10|||||||||1
1733095240000|2024-12-01 23:20:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|166
1733095260000|2024-12-01 23:21:00|||||||||8
1733095270000|2024-12-01 23:21:10|||||||||1
1733095280000|2024-12-01 23:21:20|||||||||1
1733095310000|2024-12-01 23:21:50|||||||||1
1733095340000|2024-12-01 23:22:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|147
1733095350000|2024-12-01 23:22:30|||||||||1
1733095360000|2024-12-01 23:22:40|||||||||1
1733095370000|2024-12-01 23:22:50|||||||||5
1733095380000|2024-12-01 23:23:00|||||||||4
1733095410000|2024-12-01 23:23:30|||||||||2
1733095430000|2024-12-01 23:23:50|||||||||1
1733095440000|2024-12-01 23:24:00|||||||||1
1733095460000|2024-12-01 23:24:20|||||||||4
1733095480000|2024-12-01 23:24:40|||||||||3
1733095500000|2024-12-01 23:25:00|||||||||2
1733095510000|2024-12-01 23:25:10|||||||||9
1733095520000|2024-12-01 23:25:20|||||||||9
1733095530000|2024-12-01 23:25:30|||||||||5
1733095540000|2024-12-01 23:25:40|||||||||1
1733095560000|2024-12-01 23:26:00|||||||||18
1733095580000|2024-12-01 23:26:20|||||||||1
1733095600000|2024-12-01 23:26:40|||||||||2
1733095610000|2024-12-01 23:26:50|||||||||1
1733095640000|2024-12-01 23:27:20|||||||||1
1733095680000|2024-12-01 23:28:00|||||||||1
1733095710000|2024-12-01 23:28:30|||||||||27
1733095730000|2024-12-01 23:28:50|||||||||7
1733095740000|2024-12-01 23:29:00|||||||||2
1733095750000|2024-12-01 23:29:10|||||||||9
1733095770000|2024-12-01 23:29:30|||||||||77
1733095780000|2024-12-01 23:29:40|||||||||1
1733095790000|2024-12-01 23:29:50|||||||||11
1733095800000|2024-12-01 23:30:00|||||||||103
1733095810000|2024-12-01 23:30:10|||||||||3
1733095820000|2024-12-01 23:30:20|||||||||25
1733095830000|2024-12-01 23:30:30|||||||||3
1733095840000|2024-12-01 23:30:40|||||||||1
1733095860000|2024-12-01 23:31:00|||||||||7
1733095890000|2024-12-01 23:31:30|||||||||1
1733095920000|2024-12-01 23:32:00|||||||||2
1733095930000|2024-12-01 23:32:10|||||||||12
1733095950000|2024-12-01 23:32:30|||||||||4
1733095960000|2024-12-01 23:32:40|||||||||2
1733095980000|2024-12-01 23:33:00|||||||||1029
1733095990000|2024-12-01 23:33:10|11109|11105|11109|11105|11109|11105|11109|11105|535
1733096000000|2024-12-01 23:33:20|||||||||11
1733096010000|2024-12-01 23:33:30|||||||||3
1733096020000|2024-12-01 23:33:40|||||||||1
1733096030000|2024-12-01 23:33:50|||||||||2
1733096040000|2024-12-01 23:34:00|||||||||12
1733096050000|2024-12-01 23:34:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|45
1733096060000|2024-12-01 23:34:20|||||||||4
1733096090000|2024-12-01 23:34:50|||||||||8
1733096100000|2024-12-01 23:35:00|||||||||26
1733096140000|2024-12-01 23:35:40|||||||||8
1733096160000|2024-12-01 23:36:00|||||||||15
1733096190000|2024-12-01 23:36:30|||||||||5
1733096200000|2024-12-01 23:36:40|||||||||12
1733096210000|2024-12-01 23:36:50|||||||||8
1733096220000|2024-12-01 23:37:00|||||||||13
1733096230000|2024-12-01 23:37:10|||||||||4
1733096240000|2024-12-01 23:37:20|||||||||1
1733096290000|2024-12-01 23:38:10|||||||||101
1733096300000|2024-12-01 23:38:20|||||||||1
1733096360000|2024-12-01 23:39:20|||||||||2
1733096380000|2024-12-01 23:39:40|||||||||1
1733096400000|2024-12-01 23:40:00|||||||||2
1733096430000|2024-12-01 23:40:30|||||||||6
1733096470000|2024-12-01 23:41:10|11109|11105|11109|11105|11109|11105|11109|11105|469
1733096480000|2024-12-01 23:41:20|||||||||5
1733096530000|2024-12-01 23:42:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|462
1733096540000|2024-12-01 23:42:20|||||||||50
1733096610000|2024-12-01 23:43:30|||||||||8
1733096630000|2024-12-01 23:43:50|||||||||8
1733096670000|2024-12-01 23:44:30|||||||||11
1733096680000|2024-12-01 23:44:40|||||||||248
1733096700000|2024-12-01 23:45:00|||||||||108
1733096710000|2024-12-01 23:45:10|11109|11105|11109|11105|11109|11105|11109|11105|9
1733096720000|2024-12-01 23:45:20|||||||||13
1733096760000|2024-12-01 23:46:00|||||||||124
1733096770000|2024-12-01 23:46:10|||||||||1
1733096780000|2024-12-01 23:46:20|||||||||4
1733096790000|2024-12-01 23:46:30|||||||||1
1733096800000|2024-12-01 23:46:40|||||||||2
1733096810000|2024-12-01 23:46:50|||||||||1
1733096820000|2024-12-01 23:47:00|||||||||4
1733096830000|2024-12-01 23:47:10|||||||||1
1733096840000|2024-12-01 23:47:20|||||||||2
1733096860000|2024-12-01 23:47:40|||||||||382
1733096870000|2024-12-01 23:47:50|||||||||56
1733096880000|2024-12-01 23:48:00|||||||||1
1733096910000|2024-12-01 23:48:30|||||||||82
1733096920000|2024-12-01 23:48:40|||||||||28
1733096930000|2024-12-01 23:48:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|112
1733096950000|2024-12-01 23:49:10|||||||||1
1733096970000|2024-12-01 23:49:30|||||||||21
1733096990000|2024-12-01 23:49:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|13
1733097040000|2024-12-01 23:50:40|||||||||4
1733097060000|2024-12-01 23:51:00|||||||||1
1733097080000|2024-12-01 23:51:20|||||||||1
1733097110000|2024-12-01 23:51:50|||||||||2
1733097140000|2024-12-01 23:52:20|||||||||27
1733097190000|2024-12-01 23:53:10|||||||||39
1733097200000|2024-12-01 23:53:20|||||||||55
1733097220000|2024-12-01 23:53:40|||||||||5
1733097250000|2024-12-01 23:54:10|||||||||1
1733097260000|2024-12-01 23:54:20|||||||||54
1733097270000|2024-12-01 23:54:30|||||||||1
1733097280000|2024-12-01 23:54:40|||||||||4
1733097320000|2024-12-01 23:55:20|||||||||4
1733097350000|2024-12-01 23:55:50|||||||||47
1733097390000|2024-12-01 23:56:30|||||||||2
1733097410000|2024-12-01 23:56:50|||||||||13
1733097440000|2024-12-01 23:57:20|||||||||2
1733097450000|2024-12-01 23:57:30|||||||||1
1733097470000|2024-12-01 23:57:50|||||||||1
1733097480000|2024-12-01 23:58:00|||||||||51
1733097490000|2024-12-01 23:58:10|||||||||5
1733097500000|2024-12-01 23:58:20|||||||||29
1733097510000|2024-12-01 23:58:30|||||||||1
1733097570000|2024-12-01 23:59:30|||||||||1
1733097590000|2024-12-01 23:59:50|||||||||11
1733097600000|2024-12-02 00:00:00|||||||||3
1733097630000|2024-12-02 00:00:30|||||||||19
1733097640000|2024-12-02 00:00:40|||||||||110
1733097660000|2024-12-02 00:01:00|||||||||73
1733097680000|2024-12-02 00:01:20|||||||||50
1733097690000|2024-12-02 00:01:30|||||||||108
1733097700000|2024-12-02 00:01:40|||||||||2
1733097720000|2024-12-02 00:02:00|||||||||49
1733097740000|2024-12-02 00:02:20|||||||||12
1733097750000|2024-12-02 00:02:30|||||||||6
1733097760000|2024-12-02 00:02:40|||||||||1
1733097770000|2024-12-02 00:02:50|||||||||5
1733097790000|2024-12-02 00:03:10|||||||||1
1733097800000|2024-12-02 00:03:20|||||||||8
1733097810000|2024-12-02 00:03:30|||||||||434
1733097820000|2024-12-02 00:03:40|||||||||27
1733097830000|2024-12-02 00:03:50|||||||||5
1733097840000|2024-12-02 00:04:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|107
1733097850000|2024-12-02 00:04:10|||||||||23
1733097860000|2024-12-02 00:04:20|||||||||9
1733097890000|2024-12-02 00:04:50|||||||||2
1733097920000|2024-12-02 00:05:20|||||||||1
1733097930000|2024-12-02 00:05:30|||||||||3
1733097940000|2024-12-02 00:05:40|||||||||1
1733097950000|2024-12-02 00:05:50|||||||||1
1733097960000|2024-12-02 00:06:00|||||||||125
1733097970000|2024-12-02 00:06:10|11109|11105|11109|11105|11109|11105|11109|11105|241
1733097980000|2024-12-02 00:06:20|||||||||44
1733097990000|2024-12-02 00:06:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|72
1733098010000|2024-12-02 00:06:50|||||||||88
1733098020000|2024-12-02 00:07:00|||||||||2
1733098060000|2024-12-02 00:07:40|||||||||1
1733098100000|2024-12-02 00:08:20|||||||||21
1733098110000|2024-12-02 00:08:30|||||||||1
1733098150000|2024-12-02 00:09:10|||||||||11
1733098160000|2024-12-02 00:09:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|135
1733098170000|2024-12-02 00:09:30|||||||||2
1733098180000|2024-12-02 00:09:40|||||||||143
1733098190000|2024-12-02 00:09:50|||||||||2
1733098200000|2024-12-02 00:10:00|||||||||19
1733098220000|2024-12-02 00:10:20|||||||||50
1733098230000|2024-12-02 00:10:30|11109|11105|11109|11105|11109|11105|11109|11105|28
1733098280000|2024-12-02 00:11:20|||||||||50
1733098290000|2024-12-02 00:11:30|||||||||2
1733098300000|2024-12-02 00:11:40|||||||||2
1733098310000|2024-12-02 00:11:50|||||||||51
1733098340000|2024-12-02 00:12:20|||||||||1
1733098350000|2024-12-02 00:12:30|||||||||251
1733098370000|2024-12-02 00:12:50|||||||||202
1733098380000|2024-12-02 00:13:00|||||||||384
1733098390000|2024-12-02 00:13:10|||||||||1
1733098430000|2024-12-02 00:13:50|||||||||478
1733098440000|2024-12-02 00:14:00|||||||||2
1733098460000|2024-12-02 00:14:20|||||||||1
1733098500000|2024-12-02 00:15:00|||||||||3
1733098530000|2024-12-02 00:15:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|156
1733098540000|2024-12-02 00:15:40|11109|11105|11109|11105|11109|11105|11109|11105|62
1733098560000|2024-12-02 00:16:00|||||||||1
1733098570000|2024-12-02 00:16:10|||||||||10
1733098580000|2024-12-02 00:16:20|||||||||1
1733098620000|2024-12-02 00:17:00|||||||||2
1733098670000|2024-12-02 00:17:50|||||||||18
1733098680000|2024-12-02 00:18:00|||||||||2
1733098690000|2024-12-02 00:18:10|||||||||78
1733098700000|2024-12-02 00:18:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|722
1733098710000|2024-12-02 00:18:30|||||||||65
1733098720000|2024-12-02 00:18:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|221
1733098730000|2024-12-02 00:18:50|||||||||1
1733098740000|2024-12-02 00:19:00|||||||||259
1733098750000|2024-12-02 00:19:10|||||||||2
1733098770000|2024-12-02 00:19:30|||||||||2
1733098790000|2024-12-02 00:19:50|||||||||17
1733098800000|2024-12-02 00:20:00|||||||||4
1733098810000|2024-12-02 00:20:10|||||||||2
1733098820000|2024-12-02 00:20:20|||||||||270
1733098830000|2024-12-02 00:20:30|||||||||302
1733098840000|2024-12-02 00:20:40|||||||||1
1733098850000|2024-12-02 00:20:50|||||||||6
1733098910000|2024-12-02 00:21:50|||||||||1
1733098920000|2024-12-02 00:22:00|||||||||30
1733098930000|2024-12-02 00:22:10|||||||||457
1733098940000|2024-12-02 00:22:20|||||||||5
1733098950000|2024-12-02 00:22:30|||||||||52
1733098960000|2024-12-02 00:22:40|||||||||1
1733098970000|2024-12-02 00:22:50|||||||||1
1733099000000|2024-12-02 00:23:20|||||||||25
1733099020000|2024-12-02 00:23:40|||||||||1
1733099040000|2024-12-02 00:24:00|||||||||2
1733099050000|2024-12-02 00:24:10|||||||||1
1733099080000|2024-12-02 00:24:40|||||||||5
1733099100000|2024-12-02 00:25:00|||||||||2
1733099110000|2024-12-02 00:25:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|221
1733099120000|2024-12-02 00:25:20|||||||||1
1733099130000|2024-12-02 00:25:30|||||||||34
1733099160000|2024-12-02 00:26:00|||||||||10
1733099180000|2024-12-02 00:26:20|||||||||2
1733099230000|2024-12-02 00:27:10|||||||||47
1733099250000|2024-12-02 00:27:30|||||||||46
1733099270000|2024-12-02 00:27:50|||||||||89
1733099280000|2024-12-02 00:28:00|||||||||55
1733099290000|2024-12-02 00:28:10|||||||||19
1733099300000|2024-12-02 00:28:20|||||||||24
1733099320000|2024-12-02 00:28:40|||||||||13
1733099330000|2024-12-02 00:28:50|||||||||4
1733099340000|2024-12-02 00:29:00|11109|11105|11109|11105|11109|11105|11109|11105|169
1733099350000|2024-12-02 00:29:10|||||||||2
1733099370000|2024-12-02 00:29:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|58
1733099380000|2024-12-02 00:29:40|||||||||47
1733099390000|2024-12-02 00:29:50|||||||||10
1733099400000|2024-12-02 00:30:00|||||||||2
1733099420000|2024-12-02 00:30:20|11109|11105|11109|11105|11109|11105|11109|11105|18
1733099430000|2024-12-02 00:30:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|144
1733099440000|2024-12-02 00:30:40|11109|11105|11109|11105|11109|11105|11109|11105|12
1733099460000|2024-12-02 00:31:00|||||||||292
1733099470000|2024-12-02 00:31:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|102
1733099480000|2024-12-02 00:31:20|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|31
1733099490000|2024-12-02 00:31:30|||||||||2
1733099500000|2024-12-02 00:31:40|||||||||15
1733099510000|2024-12-02 00:31:50|||||||||2
1733099520000|2024-12-02 00:32:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3
1733099530000|2024-12-02 00:32:10|||||||||105
1733099540000|2024-12-02 00:32:20|||||||||1
1733099550000|2024-12-02 00:32:30|||||||||9
1733099580000|2024-12-02 00:33:00|11109|11105|11109|11105|11109|11105|11109|11105|209
1733099590000|2024-12-02 00:33:10|||||||||1
1733099600000|2024-12-02 00:33:20|||||||||1
1733099620000|2024-12-02 00:33:40|||||||||83
1733099630000|2024-12-02 00:33:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|49
1733099640000|2024-12-02 00:34:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|208
1733099650000|2024-12-02 00:34:10|11109|11105|11109|11105|11109|11105|11109|11105|23
1733099670000|2024-12-02 00:34:30|||||||||1
1733099690000|2024-12-02 00:34:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1733099700000|2024-12-02 00:35:00|||||||||150
1733099710000|2024-12-02 00:35:10|||||||||5
1733099730000|2024-12-02 00:35:30|||||||||22
1733099750000|2024-12-02 00:35:50|||||||||2
1733099760000|2024-12-02 00:36:00|11109|11105|11109|11105|11109|11105|11109|11105|15
1733099770000|2024-12-02 00:36:10|||||||||6
1733099810000|2024-12-02 00:36:50|||||||||14
1733099820000|2024-12-02 00:37:00|||||||||5
1733099850000|2024-12-02 00:37:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1733099860000|2024-12-02 00:37:40|11109|11105|11109|11105|11109|11105|11109|11105|14
1733099880000|2024-12-02 00:38:00|||||||||2
1733099890000|2024-12-02 00:38:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|50
1733099900000|2024-12-02 00:38:20|||||||||1
1733099920000|2024-12-02 00:38:40|||||||||151
1733099930000|2024-12-02 00:38:50|||||||||14
1733099940000|2024-12-02 00:39:00|||||||||1
1733099970000|2024-12-02 00:39:30|||||||||1
1733099980000|2024-12-02 00:39:40|||||||||1
1733100020000|2024-12-02 00:40:20|||||||||2
1733100030000|2024-12-02 00:40:30|||||||||4
1733100040000|2024-12-02 00:40:40|||||||||2
1733100050000|2024-12-02 00:40:50|11109|11105|11109|11105|11109|11105|11109|11105|45
1733100090000|2024-12-02 00:41:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|158
1733100100000|2024-12-02 00:41:40|11109|11105|11109|11105|11109|11105|11109|11105|3
1733100110000|2024-12-02 00:41:50|||||||||25
1733100120000|2024-12-02 00:42:00|||||||||38
1733100160000|2024-12-02 00:42:40|||||||||1
1733100170000|2024-12-02 00:42:50|||||||||1
1733100180000|2024-12-02 00:43:00|||||||||29
1733100220000|2024-12-02 00:43:40|||||||||1
1733100240000|2024-12-02 00:44:00|||||||||1
1733100260000|2024-12-02 00:44:20|||||||||11
1733100290000|2024-12-02 00:44:50|||||||||11
1733100300000|2024-12-02 00:45:00|||||||||87
1733100310000|2024-12-02 00:45:10|||||||||3
1733100340000|2024-12-02 00:45:40|||||||||19
1733100360000|2024-12-02 00:46:00|||||||||3
1733100390000|2024-12-02 00:46:30|||||||||1
1733100400000|2024-12-02 00:46:40|||||||||2
1733100410000|2024-12-02 00:46:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|208
1733100430000|2024-12-02 00:47:10|||||||||1
1733100440000|2024-12-02 00:47:20|||||||||26
1733100470000|2024-12-02 00:47:50|||||||||1
1733100480000|2024-12-02 00:48:00|11109|11105|11109|11105|11109|11105|11109|11105|12
1733100490000|2024-12-02 00:48:10|||||||||5
1733100500000|2024-12-02 00:48:20|||||||||3
1733100510000|2024-12-02 00:48:30|||||||||4
1733100520000|2024-12-02 00:48:40|||||||||75
1733100530000|2024-12-02 00:48:50|||||||||7
1733100540000|2024-12-02 00:49:00|||||||||1
1733100550000|2024-12-02 00:49:10|||||||||11
1733100560000|2024-12-02 00:49:20|||||||||11
1733100570000|2024-12-02 00:49:30|||||||||6
1733100580000|2024-12-02 00:49:40|||||||||16
1733100600000|2024-12-02 00:50:00|||||||||12
1733100630000|2024-12-02 00:50:30|||||||||29
1733100640000|2024-12-02 00:50:40|||||||||7
1733100660000|2024-12-02 00:51:00|||||||||8
1733100680000|2024-12-02 00:51:20|||||||||6
1733100690000|2024-12-02 00:51:30|||||||||7
1733100710000|2024-12-02 00:51:50|||||||||9
1733100720000|2024-12-02 00:52:00|||||||||9
1733100730000|2024-12-02 00:52:10|||||||||18
1733100750000|2024-12-02 00:52:30|||||||||6
1733100770000|2024-12-02 00:52:50|||||||||10
1733100780000|2024-12-02 00:53:00|||||||||2
1733100790000|2024-12-02 00:53:10|||||||||12
1733100800000|2024-12-02 00:53:20|||||||||53
1733100820000|2024-12-02 00:53:40|||||||||13
1733100840000|2024-12-02 00:54:00|||||||||1
1733100850000|2024-12-02 00:54:10|||||||||9
1733100860000|2024-12-02 00:54:20|||||||||4
1733100870000|2024-12-02 00:54:30|||||||||30
1733100890000|2024-12-02 00:54:50|||||||||13
1733100900000|2024-12-02 00:55:00|||||||||1
1733100920000|2024-12-02 00:55:20|||||||||7
1733100940000|2024-12-02 00:55:40|||||||||12
1733100950000|2024-12-02 00:55:50|||||||||2
1733100970000|2024-12-02 00:56:10|||||||||15
1733100980000|2024-12-02 00:56:20|||||||||1
1733101000000|2024-12-02 00:56:40|||||||||9
1733101020000|2024-12-02 00:57:00|||||||||13
1733101050000|2024-12-02 00:57:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|77
1733101060000|2024-12-02 00:57:40|||||||||7
1733101070000|2024-12-02 00:57:50|||||||||10
1733101090000|2024-12-02 00:58:10|||||||||10
1733101120000|2024-12-02 00:58:40|||||||||11
1733101140000|2024-12-02 00:59:00|||||||||13
1733101150000|2024-12-02 00:59:10|||||||||1
1733101160000|2024-12-02 00:59:20|||||||||3
1733101170000|2024-12-02 00:59:30|||||||||12
1733101200000|2024-12-02 01:00:00|||||||||10
1733101210000|2024-12-02 01:00:10|||||||||1
1733101220000|2024-12-02 01:00:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|331
1733101240000|2024-12-02 01:00:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|34
1733101250000|2024-12-02 01:00:50|||||||||7
1733101260000|2024-12-02 01:01:00|||||||||97
1733101270000|2024-12-02 01:01:10|||||||||10
1733101280000|2024-12-02 01:01:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|299
1733101290000|2024-12-02 01:01:30|||||||||6
1733101300000|2024-12-02 01:01:40|||||||||8
1733101310000|2024-12-02 01:01:50|||||||||5
1733101320000|2024-12-02 01:02:00|||||||||35
1733101330000|2024-12-02 01:02:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|141
1733101340000|2024-12-02 01:02:20|||||||||6
1733101350000|2024-12-02 01:02:30|||||||||11
1733101360000|2024-12-02 01:02:40|||||||||7
1733101370000|2024-12-02 01:02:50|||||||||63
1733101380000|2024-12-02 01:03:00|||||||||7
1733101390000|2024-12-02 01:03:10|||||||||1
1733101400000|2024-12-02 01:03:20|||||||||1
1733101410000|2024-12-02 01:03:30|||||||||161
1733101420000|2024-12-02 01:03:40|||||||||6
1733101430000|2024-12-02 01:03:50|||||||||5
1733101440000|2024-12-02 01:04:00|||||||||3
1733101450000|2024-12-02 01:04:10|||||||||2
1733101460000|2024-12-02 01:04:20|||||||||42
1733101470000|2024-12-02 01:04:30|||||||||5
1733101480000|2024-12-02 01:04:40|||||||||2
1733101490000|2024-12-02 01:04:50|||||||||1
1733101500000|2024-12-02 01:05:00|||||||||6
1733101510000|2024-12-02 01:05:10|||||||||1
1733101520000|2024-12-02 01:05:20|||||||||61
1733101530000|2024-12-02 01:05:30|||||||||6
1733101540000|2024-12-02 01:05:40|||||||||1
1733101550000|2024-12-02 01:05:50|||||||||3
1733101570000|2024-12-02 01:06:10|||||||||2
1733101580000|2024-12-02 01:06:20|||||||||1
1733101590000|2024-12-02 01:06:30|||||||||3
1733101610000|2024-12-02 01:06:50|||||||||2
1733101620000|2024-12-02 01:07:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|61
1733101630000|2024-12-02 01:07:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|48
1733101650000|2024-12-02 01:07:30|||||||||1
1733101670000|2024-12-02 01:07:50|||||||||1
1733101690000|2024-12-02 01:08:10|||||||||3
1733101700000|2024-12-02 01:08:20|||||||||6
1733101710000|2024-12-02 01:08:30|||||||||1
1733101730000|2024-12-02 01:08:50|||||||||1
1733101740000|2024-12-02 01:09:00|||||||||1
1733101750000|2024-12-02 01:09:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|7
1733101770000|2024-12-02 01:09:30|||||||||1
1733101780000|2024-12-02 01:09:40|||||||||5
1733101790000|2024-12-02 01:09:50|||||||||4
1733101800000|2024-12-02 01:10:00|||||||||1
1733101810000|2024-12-02 01:10:10|||||||||51
1733101820000|2024-12-02 01:10:20|||||||||6
1733101830000|2024-12-02 01:10:30|||||||||2
1733101840000|2024-12-02 01:10:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|123
1733101850000|2024-12-02 01:10:50|||||||||46
1733101860000|2024-12-02 01:11:00|||||||||5
1733101870000|2024-12-02 01:11:10|||||||||2
1733101880000|2024-12-02 01:11:20|||||||||5
1733101890000|2024-12-02 01:11:30|||||||||2
1733101900000|2024-12-02 01:11:40|||||||||5
1733101910000|2024-12-02 01:11:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|22
1733101920000|2024-12-02 01:12:00|||||||||20
1733101930000|2024-12-02 01:12:10|||||||||203
1733101940000|2024-12-02 01:12:20|||||||||42
1733101950000|2024-12-02 01:12:30|||||||||5
1733101960000|2024-12-02 01:12:40|||||||||252
1733101970000|2024-12-02 01:12:50|||||||||22
1733101980000|2024-12-02 01:13:00|||||||||105
1733101990000|2024-12-02 01:13:10|||||||||133
1733102000000|2024-12-02 01:13:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|109
1733102010000|2024-12-02 01:13:30|||||||||10
1733102020000|2024-12-02 01:13:40|||||||||24
1733102030000|2024-12-02 01:13:50|||||||||2
1733102040000|2024-12-02 01:14:00|||||||||20
1733102050000|2024-12-02 01:14:10|||||||||1
1733102070000|2024-12-02 01:14:30|||||||||6
1733102080000|2024-12-02 01:14:40|||||||||2
1733102090000|2024-12-02 01:14:50|||||||||6
1733102100000|2024-12-02 01:15:00|||||||||209
1733102110000|2024-12-02 01:15:10|||||||||27
1733102120000|2024-12-02 01:15:20|||||||||5
1733102130000|2024-12-02 01:15:30|||||||||26
1733102150000|2024-12-02 01:15:50|||||||||35
1733102160000|2024-12-02 01:16:00|||||||||1
1733102180000|2024-12-02 01:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2
1733102200000|2024-12-02 01:16:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|177
1733102230000|2024-12-02 01:17:10|||||||||3
1733102250000|2024-12-02 01:17:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|208
1733102260000|2024-12-02 01:17:40|||||||||6
1733102270000|2024-12-02 01:17:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|110
1733102290000|2024-12-02 01:18:10|||||||||3
1733102300000|2024-12-02 01:18:20|||||||||38
1733102350000|2024-12-02 01:19:10|||||||||1
1733102360000|2024-12-02 01:19:20|||||||||1
1733102370000|2024-12-02 01:19:30|||||||||5
1733102380000|2024-12-02 01:19:40|||||||||15
1733102400000|2024-12-02 01:20:00|||||||||2
1733102410000|2024-12-02 01:20:10|||||||||10
1733102430000|2024-12-02 01:20:30|||||||||1
1733102440000|2024-12-02 01:20:40|||||||||189
1733102470000|2024-12-02 01:21:10|||||||||96
1733102490000|2024-12-02 01:21:30|||||||||27
1733102500000|2024-12-02 01:21:40|||||||||95
1733102520000|2024-12-02 01:22:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|41
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|109
1733102560000|2024-12-02 01:22:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|504
1733102590000|2024-12-02 01:23:10|||||||||4
1733102610000|2024-12-02 01:23:30|||||||||4
1733102670000|2024-12-02 01:24:30|||||||||12
1733102680000|2024-12-02 01:24:40|||||||||74
1733102690000|2024-12-02 01:24:50|||||||||136
1733102700000|2024-12-02 01:25:00|||||||||98
1733102730000|2024-12-02 01:25:30|||||||||1
1733102750000|2024-12-02 01:25:50|||||||||51
1733102760000|2024-12-02 01:26:00|||||||||56
1733102770000|2024-12-02 01:26:10|||||||||385
1733102800000|2024-12-02 01:26:40|||||||||5
1733102810000|2024-12-02 01:26:50|||||||||14
1733102820000|2024-12-02 01:27:00|||||||||151
1733102830000|2024-12-02 01:27:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|37
1733102860000|2024-12-02 01:27:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|256
1733102880000|2024-12-02 01:28:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|25
1733102890000|2024-12-02 01:28:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1733102920000|2024-12-02 01:28:40|||||||||1
1733102950000|2024-12-02 01:29:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|140
1733102970000|2024-12-02 01:29:30|||||||||111
1733102980000|2024-12-02 01:29:40|||||||||1
1733102990000|2024-12-02 01:29:50|||||||||1
1733103000000|2024-12-02 01:30:00|||||||||1
1733103020000|2024-12-02 01:30:20|||||||||6
1733103030000|2024-12-02 01:30:30|||||||||1
1733103040000|2024-12-02 01:30:40|||||||||109
1733103060000|2024-12-02 01:31:00|||||||||16
1733103070000|2024-12-02 01:31:10|||||||||10
1733103100000|2024-12-02 01:31:40|||||||||38
1733103110000|2024-12-02 01:31:50|||||||||5
1733103140000|2024-12-02 01:32:20|||||||||32
1733103160000|2024-12-02 01:32:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|168
1733103190000|2024-12-02 01:33:10|||||||||3
1733103200000|2024-12-02 01:33:20|||||||||36
1733103230000|2024-12-02 01:33:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1733103250000|2024-12-02 01:34:10|||||||||10
1733103260000|2024-12-02 01:34:20|||||||||12
1733103310000|2024-12-02 01:35:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|155
1733103350000|2024-12-02 01:35:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1733103370000|2024-12-02 01:36:10|||||||||1
1733103390000|2024-12-02 01:36:30|||||||||102
1733103420000|2024-12-02 01:37:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|323
1733103490000|2024-12-02 01:38:10|||||||||6
1733103510000|2024-12-02 01:38:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1733103570000|2024-12-02 01:39:30|||||||||1
1733103640000|2024-12-02 01:40:40|||||||||1
1733103650000|2024-12-02 01:40:50|||||||||10
1733103670000|2024-12-02 01:41:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|91
1733103680000|2024-12-02 01:41:20|||||||||1
1733103690000|2024-12-02 01:41:30|||||||||25
1733103710000|2024-12-02 01:41:50|||||||||79
1733103720000|2024-12-02 01:42:00|||||||||21
1733103730000|2024-12-02 01:42:10|||||||||15
1733103740000|2024-12-02 01:42:20|||||||||16
1733103750000|2024-12-02 01:42:30|||||||||126
1733103860000|2024-12-02 01:44:20|||||||||4
1733103870000|2024-12-02 01:44:30|||||||||29
1733103910000|2024-12-02 01:45:10|||||||||3
1733103920000|2024-12-02 01:45:20|||||||||14
1733103930000|2024-12-02 01:45:30|||||||||6
1733103960000|2024-12-02 01:46:00|||||||||6
1733104000000|2024-12-02 01:46:40|||||||||15
1733104070000|2024-12-02 01:47:50|||||||||3
1733104080000|2024-12-02 01:48:00|||||||||83
1733104100000|2024-12-02 01:48:20|||||||||43
1733104140000|2024-12-02 01:49:00|||||||||6
1733104180000|2024-12-02 01:49:40|||||||||82
1733104220000|2024-12-02 01:50:20|||||||||1
1733104240000|2024-12-02 01:50:40|||||||||10
1733104250000|2024-12-02 01:50:50|||||||||6
1733104340000|2024-12-02 01:52:20|||||||||69
1733104350000|2024-12-02 01:52:30|||||||||83
1733104360000|2024-12-02 01:52:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|138
1733104440000|2024-12-02 01:54:00|||||||||1
1733104450000|2024-12-02 01:54:10|||||||||33
1733104470000|2024-12-02 01:54:30|||||||||13
1733104480000|2024-12-02 01:54:40|||||||||2
1733104520000|2024-12-02 01:55:20|||||||||5
1733104540000|2024-12-02 01:55:40|||||||||10
1733104550000|2024-12-02 01:55:50|||||||||4
1733104590000|2024-12-02 01:56:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|56
1733104610000|2024-12-02 01:56:50|||||||||1
1733104640000|2024-12-02 01:57:20|||||||||15
1733104680000|2024-12-02 01:58:00|||||||||6
1733104690000|2024-12-02 01:58:10|||||||||6
1733104710000|2024-12-02 01:58:30|||||||||3
1733104730000|2024-12-02 01:58:50|||||||||6
1733104810000|2024-12-02 02:00:10|||||||||1
1733104820000|2024-12-02 02:00:20|||||||||1
1733104840000|2024-12-02 02:00:40|||||||||1
1733104850000|2024-12-02 02:00:50|||||||||1
1733104860000|2024-12-02 02:01:00|||||||||6
1733104870000|2024-12-02 02:01:10|||||||||1
1733104880000|2024-12-02 02:01:20|||||||||1
1733104900000|2024-12-02 02:01:40|||||||||4
1733104910000|2024-12-02 02:01:50|||||||||1
1733104930000|2024-12-02 02:02:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|26
1733104940000|2024-12-02 02:02:20|||||||||1
1733104960000|2024-12-02 02:02:40|||||||||2
1733104970000|2024-12-02 02:02:50|||||||||1
1733104990000|2024-12-02 02:03:10|||||||||1
1733105000000|2024-12-02 02:03:20|||||||||1
1733105020000|2024-12-02 02:03:40|||||||||1
1733105030000|2024-12-02 02:03:50|||||||||5
1733105050000|2024-12-02 02:04:10|||||||||8
1733105060000|2024-12-02 02:04:20|||||||||1
1733105080000|2024-12-02 02:04:40|||||||||1
1733105090000|2024-12-02 02:04:50|||||||||1
1733105100000|2024-12-02 02:05:00|||||||||1
1733105120000|2024-12-02 02:05:20|||||||||1
1733105130000|2024-12-02 02:05:30|||||||||1
1733105150000|2024-12-02 02:05:50|||||||||1
1733105160000|2024-12-02 02:06:00|||||||||11
1733105170000|2024-12-02 02:06:10|||||||||7
1733105190000|2024-12-02 02:06:30|||||||||1
1733105200000|2024-12-02 02:06:40|||||||||1
1733105210000|2024-12-02 02:06:50|||||||||1
1733105220000|2024-12-02 02:07:00|||||||||1
1733105230000|2024-12-02 02:07:10|||||||||1
1733105240000|2024-12-02 02:07:20|||||||||1
1733105260000|2024-12-02 02:07:40|||||||||154
1733105270000|2024-12-02 02:07:50|||||||||8
1733105290000|2024-12-02 02:08:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|24
1733105300000|2024-12-02 02:08:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|212
1733105320000|2024-12-02 02:08:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|5
1733105330000|2024-12-02 02:08:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|286
1733105340000|2024-12-02 02:09:00|||||||||3
1733105360000|2024-12-02 02:09:20|||||||||1
1733105370000|2024-12-02 02:09:30|||||||||1
1733105380000|2024-12-02 02:09:40|||||||||1
1733105400000|2024-12-02 02:10:00|||||||||1
1733105410000|2024-12-02 02:10:10|||||||||1
1733105430000|2024-12-02 02:10:30|||||||||1
1733105440000|2024-12-02 02:10:40|||||||||2
1733105450000|2024-12-02 02:10:50|||||||||8
1733105470000|2024-12-02 02:11:10|||||||||3
1733105480000|2024-12-02 02:11:20|||||||||1
1733105500000|2024-12-02 02:11:40|||||||||1
1733105510000|2024-12-02 02:11:50|||||||||46
1733105520000|2024-12-02 02:12:00|||||||||1
1733105540000|2024-12-02 02:12:20|||||||||2
1733105550000|2024-12-02 02:12:30|||||||||1
1733105570000|2024-12-02 02:12:50|||||||||1
1733105580000|2024-12-02 02:13:00|||||||||1
1733105590000|2024-12-02 02:13:10|||||||||1
1733105600000|2024-12-02 02:13:20|||||||||25
1733105610000|2024-12-02 02:13:30|||||||||1
1733105620000|2024-12-02 02:13:40|||||||||1
1733105630000|2024-12-02 02:13:50|||||||||51
1733105640000|2024-12-02 02:14:00|||||||||1
1733105650000|2024-12-02 02:14:10|||||||||1
1733105660000|2024-12-02 02:14:20|||||||||1
1733105670000|2024-12-02 02:14:30|||||||||6
1733105680000|2024-12-02 02:14:40|||||||||1
1733105690000|2024-12-02 02:14:50|||||||||6
1733105710000|2024-12-02 02:15:10|||||||||10
1733105720000|2024-12-02 02:15:20|||||||||1
1733105730000|2024-12-02 02:15:30|||||||||1
1733105740000|2024-12-02 02:15:40|||||||||1
1733105760000|2024-12-02 02:16:00|||||||||209
1733105770000|2024-12-02 02:16:10|||||||||2
1733105780000|2024-12-02 02:16:20|||||||||7
1733105790000|2024-12-02 02:16:30|||||||||15
1733105800000|2024-12-02 02:16:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|778
1733105820000|2024-12-02 02:17:00|||||||||25
1733105830000|2024-12-02 02:17:10|||||||||102
1733105840000|2024-12-02 02:17:20|||||||||1
1733105880000|2024-12-02 02:18:00|||||||||17
1733105890000|2024-12-02 02:18:10|||||||||1
1733105910000|2024-12-02 02:18:30|||||||||1
1733105920000|2024-12-02 02:18:40|||||||||1
1733105950000|2024-12-02 02:19:10|||||||||4
1733105960000|2024-12-02 02:19:20|||||||||1
1733105980000|2024-12-02 02:19:40|||||||||10
1733105990000|2024-12-02 02:19:50|||||||||4
1733106010000|2024-12-02 02:20:10|||||||||1
1733106040000|2024-12-02 02:20:40|||||||||1
1733106060000|2024-12-02 02:21:00|||||||||7
1733106070000|2024-12-02 02:21:10|||||||||10
1733106080000|2024-12-02 02:21:20|||||||||262
1733106090000|2024-12-02 02:21:30|||||||||4
1733106100000|2024-12-02 02:21:40|||||||||2
1733106110000|2024-12-02 02:21:50|||||||||1
1733106120000|2024-12-02 02:22:00|||||||||768
1733106130000|2024-12-02 02:22:10|||||||||6
1733106190000|2024-12-02 02:23:10|||||||||6
1733106200000|2024-12-02 02:23:20|||||||||25
1733106210000|2024-12-02 02:23:30|||||||||9
1733106220000|2024-12-02 02:23:40|||||||||1
1733106230000|2024-12-02 02:23:50|||||||||39
1733106270000|2024-12-02 02:24:30|||||||||6
1733106290000|2024-12-02 02:24:50|||||||||1
1733106340000|2024-12-02 02:25:40|||||||||1
1733106360000|2024-12-02 02:26:00|||||||||130
1733106380000|2024-12-02 02:26:20|||||||||7
1733106390000|2024-12-02 02:26:30|||||||||3
1733106400000|2024-12-02 02:26:40|||||||||5
1733106420000|2024-12-02 02:27:00|||||||||1
1733106430000|2024-12-02 02:27:10|||||||||3
1733106460000|2024-12-02 02:27:40|||||||||6
1733106470000|2024-12-02 02:27:50|||||||||1
1733106490000|2024-12-02 02:28:10|||||||||50
1733106500000|2024-12-02 02:28:20|||||||||1
1733106530000|2024-12-02 02:28:50|||||||||2
1733106540000|2024-12-02 02:29:00|||||||||30
1733106570000|2024-12-02 02:29:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|90
1733106580000|2024-12-02 02:29:40|||||||||46
1733106590000|2024-12-02 02:29:50|||||||||19
1733106600000|2024-12-02 02:30:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|7
1733106620000|2024-12-02 02:30:20|||||||||1
1733106630000|2024-12-02 02:30:30|||||||||16
1733106640000|2024-12-02 02:30:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|158
1733106660000|2024-12-02 02:31:00|||||||||4
1733106690000|2024-12-02 02:31:30|||||||||12
1733106740000|2024-12-02 02:32:20|||||||||6
1733106760000|2024-12-02 02:32:40|||||||||168
1733106850000|2024-12-02 02:34:10|||||||||1
1733106870000|2024-12-02 02:34:30|||||||||17
1733106890000|2024-12-02 02:34:50|||||||||1
1733106920000|2024-12-02 02:35:20|||||||||7
1733106930000|2024-12-02 02:35:30|||||||||58
1733106950000|2024-12-02 02:35:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1733106970000|2024-12-02 02:36:10|||||||||44
1733107010000|2024-12-02 02:36:50|||||||||19
1733107030000|2024-12-02 02:37:10|||||||||15
1733107050000|2024-12-02 02:37:30|||||||||14
1733107080000|2024-12-02 02:38:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|122
1733107090000|2024-12-02 02:38:10|||||||||1
1733107140000|2024-12-02 02:39:00|||||||||20
1733107180000|2024-12-02 02:39:40|||||||||1
1733107210000|2024-12-02 02:40:10|||||||||8
1733107240000|2024-12-02 02:40:40|||||||||2
1733107270000|2024-12-02 02:41:10|||||||||1
1733107280000|2024-12-02 02:41:20|||||||||9
1733107290000|2024-12-02 02:41:30|||||||||1
1733107310000|2024-12-02 02:41:50|||||||||1
1733107320000|2024-12-02 02:42:00|||||||||3
1733107340000|2024-12-02 02:42:20|||||||||1
1733107350000|2024-12-02 02:42:30|||||||||1
1733107360000|2024-12-02 02:42:40|||||||||2
1733107370000|2024-12-02 02:42:50|||||||||1
1733107380000|2024-12-02 02:43:00|||||||||2
1733107390000|2024-12-02 02:43:10|||||||||2
1733107410000|2024-12-02 02:43:30|||||||||1
1733107430000|2024-12-02 02:43:50|||||||||2
1733107450000|2024-12-02 02:44:10|||||||||2
1733107460000|2024-12-02 02:44:20|||||||||2
1733107480000|2024-12-02 02:44:40|||||||||7
1733107490000|2024-12-02 02:44:50|||||||||6
1733107500000|2024-12-02 02:45:00|||||||||1
1733107510000|2024-12-02 02:45:10|||||||||2
1733107540000|2024-12-02 02:45:40|||||||||65
1733107550000|2024-12-02 02:45:50|||||||||2
1733107560000|2024-12-02 02:46:00|||||||||6
1733107570000|2024-12-02 02:46:10|||||||||1
1733107580000|2024-12-02 02:46:20|||||||||1
1733107590000|2024-12-02 02:46:30|||||||||1
1733107600000|2024-12-02 02:46:40|||||||||3
1733107610000|2024-12-02 02:46:50|||||||||1
1733107640000|2024-12-02 02:47:20|||||||||2
1733107650000|2024-12-02 02:47:30|||||||||1
1733107660000|2024-12-02 02:47:40|||||||||1
1733107670000|2024-12-02 02:47:50|||||||||131
1733107680000|2024-12-02 02:48:00|||||||||1
1733107690000|2024-12-02 02:48:10|||||||||1
1733107700000|2024-12-02 02:48:20|||||||||8
1733107710000|2024-12-02 02:48:30|||||||||127
1733107720000|2024-12-02 02:48:40|||||||||2
1733107730000|2024-12-02 02:48:50|||||||||1
1733107750000|2024-12-02 02:49:10|||||||||1
1733107760000|2024-12-02 02:49:20|||||||||1
1733107770000|2024-12-02 02:49:30|||||||||1
1733107790000|2024-12-02 02:49:50|||||||||1
1733107800000|2024-12-02 02:50:00|||||||||33
1733107820000|2024-12-02 02:50:20|||||||||1
1733107840000|2024-12-02 02:50:40|||||||||3
1733107850000|2024-12-02 02:50:50|||||||||2
1733107860000|2024-12-02 02:51:00|||||||||1
1733107870000|2024-12-02 02:51:10|||||||||1
1733107890000|2024-12-02 02:51:30|||||||||17
1733107910000|2024-12-02 02:51:50|||||||||2
1733107920000|2024-12-02 02:52:00|||||||||5
1733107940000|2024-12-02 02:52:20|||||||||1
1733107950000|2024-12-02 02:52:30|||||||||2
1733107970000|2024-12-02 02:52:50|||||||||5
1733107980000|2024-12-02 02:53:00|||||||||2
1733107990000|2024-12-02 02:53:10|||||||||1
1733108000000|2024-12-02 02:53:20|||||||||43
1733108010000|2024-12-02 02:53:30|||||||||4
1733108020000|2024-12-02 02:53:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|66
1733108030000|2024-12-02 02:53:50|||||||||2
1733108040000|2024-12-02 02:54:00|||||||||2
1733108050000|2024-12-02 02:54:10|||||||||1
1733108060000|2024-12-02 02:54:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1733108070000|2024-12-02 02:54:30|||||||||101
1733108140000|2024-12-02 02:55:40|||||||||2
1733108160000|2024-12-02 02:56:00|||||||||6
1733108170000|2024-12-02 02:56:10|||||||||14
1733108220000|2024-12-02 02:57:00|||||||||1
1733108270000|2024-12-02 02:57:50|||||||||2
1733108330000|2024-12-02 02:58:50|||||||||1
1733108390000|2024-12-02 02:59:50|||||||||5
1733108400000|2024-12-02 03:00:00|||||||||12
1733108430000|2024-12-02 03:00:30|||||||||506
1733108440000|2024-12-02 03:00:40|||||||||73
1733108460000|2024-12-02 03:01:00|||||||||5
1733108470000|2024-12-02 03:01:10|||||||||1
1733108490000|2024-12-02 03:01:30|||||||||10
1733108540000|2024-12-02 03:02:20|||||||||1
1733108560000|2024-12-02 03:02:40|||||||||1
1733108600000|2024-12-02 03:03:20|||||||||62
1733108610000|2024-12-02 03:03:30|||||||||34
1733108640000|2024-12-02 03:04:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|227
1733108680000|2024-12-02 03:04:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|9
1733108700000|2024-12-02 03:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|21
1733108750000|2024-12-02 03:05:50|||||||||1
1733108760000|2024-12-02 03:06:00|||||||||2
1733108890000|2024-12-02 03:08:10|||||||||1
1733109020000|2024-12-02 03:10:20|||||||||1
1733109110000|2024-12-02 03:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|162
1733109120000|2024-12-02 03:12:00|||||||||28
1733109150000|2024-12-02 03:12:30|||||||||34
1733109160000|2024-12-02 03:12:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1733109170000|2024-12-02 03:12:50|||||||||1
1733109250000|2024-12-02 03:14:10|||||||||1
1733109270000|2024-12-02 03:14:30|||||||||26
1733109300000|2024-12-02 03:15:00|||||||||1
1733109340000|2024-12-02 03:15:40|||||||||3
1733109400000|2024-12-02 03:16:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|21
1733109500000|2024-12-02 03:18:20|||||||||1
1733109550000|2024-12-02 03:19:10|||||||||1
1733109610000|2024-12-02 03:20:10|||||||||200
1733109620000|2024-12-02 03:20:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|270
1733109660000|2024-12-02 03:21:00|||||||||1
1733109690000|2024-12-02 03:21:30|||||||||1
1733109790000|2024-12-02 03:23:10|||||||||1
1733109810000|2024-12-02 03:23:30|||||||||1
1733109840000|2024-12-02 03:24:00|||||||||1
1733109870000|2024-12-02 03:24:30|||||||||40
1733109880000|2024-12-02 03:24:40|||||||||1
1733109900000|2024-12-02 03:25:00|||||||||6
1733109910000|2024-12-02 03:25:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1733109930000|2024-12-02 03:25:30|||||||||2
1733109950000|2024-12-02 03:25:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|99
1733109960000|2024-12-02 03:26:00|||||||||1
1733110030000|2024-12-02 03:27:10|||||||||11
1733110050000|2024-12-02 03:27:30|||||||||18
1733110080000|2024-12-02 03:28:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|247
1733110090000|2024-12-02 03:28:10|||||||||1
1733110170000|2024-12-02 03:29:30|||||||||1
1733110200000|2024-12-02 03:30:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|259
1733110230000|2024-12-02 03:30:30|||||||||1
1733110240000|2024-12-02 03:30:40|||||||||2
1733110260000|2024-12-02 03:31:00|||||||||4
1733110300000|2024-12-02 03:31:40|||||||||1
1733110360000|2024-12-02 03:32:40|||||||||1
1733110370000|2024-12-02 03:32:50|||||||||42
1733110380000|2024-12-02 03:33:00|||||||||1
1733110390000|2024-12-02 03:33:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|95
1733110400000|2024-12-02 03:33:20|||||||||5
1733110440000|2024-12-02 03:34:00|||||||||1
1733110460000|2024-12-02 03:34:20|||||||||24
1733110480000|2024-12-02 03:34:40|||||||||15
1733110550000|2024-12-02 03:35:50|||||||||28
1733110570000|2024-12-02 03:36:10|||||||||1
1733110610000|2024-12-02 03:36:50|||||||||1
1733110620000|2024-12-02 03:37:00|||||||||8
1733110680000|2024-12-02 03:38:00|||||||||28
1733110700000|2024-12-02 03:38:20|||||||||31
1733110710000|2024-12-02 03:38:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|742
1733110720000|2024-12-02 03:38:40|||||||||2
1733110750000|2024-12-02 03:39:10|||||||||53
1733110840000|2024-12-02 03:40:40|||||||||1
1733110900000|2024-12-02 03:41:40|||||||||1
1733110920000|2024-12-02 03:42:00|||||||||308
1733110930000|2024-12-02 03:42:10|||||||||1
1733110970000|2024-12-02 03:42:50|||||||||150
1733110980000|2024-12-02 03:43:00|||||||||11
1733111020000|2024-12-02 03:43:40|||||||||5
1733111030000|2024-12-02 03:43:50|||||||||1
1733111070000|2024-12-02 03:44:30|||||||||66
1733111080000|2024-12-02 03:44:40|||||||||3
1733111110000|2024-12-02 03:45:10|||||||||32
1733111130000|2024-12-02 03:45:30|||||||||98
1733111140000|2024-12-02 03:45:40|||||||||49
1733111150000|2024-12-02 03:45:50|||||||||41
1733111160000|2024-12-02 03:46:00|||||||||3
1733111180000|2024-12-02 03:46:20|||||||||44
1733111190000|2024-12-02 03:46:30|||||||||1
1733111210000|2024-12-02 03:46:50|||||||||9
1733111220000|2024-12-02 03:47:00|||||||||1
1733111240000|2024-12-02 03:47:20|||||||||16
1733111250000|2024-12-02 03:47:30|||||||||1
1733111260000|2024-12-02 03:47:40|||||||||10
1733111270000|2024-12-02 03:47:50|||||||||1
1733111310000|2024-12-02 03:48:30|||||||||18
1733111320000|2024-12-02 03:48:40|11109|11105|11109|11105|11109|11105|11109|11105|12
1733111330000|2024-12-02 03:48:50|||||||||16
1733111340000|2024-12-02 03:49:00|||||||||56
1733111350000|2024-12-02 03:49:10|||||||||17
1733111360000|2024-12-02 03:49:20|||||||||8
1733111380000|2024-12-02 03:49:40|||||||||1
1733111410000|2024-12-02 03:50:10|||||||||3
1733111460000|2024-12-02 03:51:00|||||||||1
1733111480000|2024-12-02 03:51:20|||||||||1
1733111510000|2024-12-02 03:51:50|||||||||28
1733111520000|2024-12-02 03:52:00|||||||||29
1733111530000|2024-12-02 03:52:10|||||||||27
1733111550000|2024-12-02 03:52:30|||||||||28
1733111570000|2024-12-02 03:52:50|||||||||61
1733111590000|2024-12-02 03:53:10|||||||||18
1733111600000|2024-12-02 03:53:20|||||||||2
1733111630000|2024-12-02 03:53:50|||||||||1
1733111640000|2024-12-02 03:54:00|||||||||31
1733111650000|2024-12-02 03:54:10|||||||||1
1733111690000|2024-12-02 03:54:50|||||||||67
1733111700000|2024-12-02 03:55:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1733111710000|2024-12-02 03:55:10|11109|11105|11109|11105|11109|11105|11109|11105|378
1733111720000|2024-12-02 03:55:20|||||||||2
1733111730000|2024-12-02 03:55:30|||||||||1
1733111740000|2024-12-02 03:55:40|||||||||20
1733111750000|2024-12-02 03:55:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|302
1733111790000|2024-12-02 03:56:30|||||||||11
1733111810000|2024-12-02 03:56:50|||||||||2
1733111860000|2024-12-02 03:57:40|||||||||5
1733111870000|2024-12-02 03:57:50|||||||||1
1733111880000|2024-12-02 03:58:00|||||||||40
1733111890000|2024-12-02 03:58:10|||||||||1
1733111920000|2024-12-02 03:58:40|||||||||1
1733111940000|2024-12-02 03:59:00|||||||||8
1733111960000|2024-12-02 03:59:20|||||||||26
1733111980000|2024-12-02 03:59:40|||||||||5
1733112040000|2024-12-02 04:00:40|||||||||96
1733112050000|2024-12-02 04:00:50|11109|11105|11109|11105|11109|11105|11109|11105|384
1733112060000|2024-12-02 04:01:00|||||||||4
1733112080000|2024-12-02 04:01:20|||||||||55
1733112100000|2024-12-02 04:01:40|||||||||78
1733112120000|2024-12-02 04:02:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|201
1733112130000|2024-12-02 04:02:10|||||||||13
1733112190000|2024-12-02 04:03:10|||||||||2
1733112250000|2024-12-02 04:04:10|||||||||1
1733112330000|2024-12-02 04:05:30|||||||||8
1733112360000|2024-12-02 04:06:00|||||||||1
1733112380000|2024-12-02 04:06:20|||||||||1
1733112400000|2024-12-02 04:06:40|||||||||1
1733112460000|2024-12-02 04:07:40|||||||||1
1733112530000|2024-12-02 04:08:50|||||||||4
1733112550000|2024-12-02 04:09:10|||||||||8
1733112560000|2024-12-02 04:09:20|||||||||2
1733112600000|2024-12-02 04:10:00|||||||||1
1733112610000|2024-12-02 04:10:10|||||||||1
1733112630000|2024-12-02 04:10:30|||||||||189
1733112640000|2024-12-02 04:10:40|||||||||8
1733112650000|2024-12-02 04:10:50|||||||||1
1733112660000|2024-12-02 04:11:00|||||||||4
1733112700000|2024-12-02 04:11:40|||||||||1
1733112730000|2024-12-02 04:12:10|||||||||1
1733112740000|2024-12-02 04:12:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|91
1733112750000|2024-12-02 04:12:30|||||||||46
1733112760000|2024-12-02 04:12:40|||||||||20
1733112830000|2024-12-02 04:13:50|||||||||5
1733112840000|2024-12-02 04:14:00|||||||||2
1733112870000|2024-12-02 04:14:30|||||||||20
1733112900000|2024-12-02 04:15:00|||||||||4
1733112930000|2024-12-02 04:15:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|203
1733112970000|2024-12-02 04:16:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|56
1733112980000|2024-12-02 04:16:20|||||||||8
1733113000000|2024-12-02 04:16:40|||||||||32
1733113050000|2024-12-02 04:17:30|||||||||1
1733113140000|2024-12-02 04:19:00|||||||||2
1733113200000|2024-12-02 04:20:00|||||||||7
1733113210000|2024-12-02 04:20:10|||||||||1
1733113240000|2024-12-02 04:20:40|||||||||9
1733113270000|2024-12-02 04:21:10|||||||||1
1733113280000|2024-12-02 04:21:20|||||||||3
1733113290000|2024-12-02 04:21:30|||||||||9
1733113320000|2024-12-02 04:22:00|||||||||1
1733113400000|2024-12-02 04:23:20|||||||||1
1733113410000|2024-12-02 04:23:30|||||||||7
1733113420000|2024-12-02 04:23:40|||||||||19
1733113430000|2024-12-02 04:23:50|||||||||1
1733113450000|2024-12-02 04:24:10|||||||||94
1733113530000|2024-12-02 04:25:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1733113540000|2024-12-02 04:25:40|||||||||1
1733113600000|2024-12-02 04:26:40|11109|11105|11109|11105|11109|11105|11109|11105|325
1733113620000|2024-12-02 04:27:00|||||||||1
1733113630000|2024-12-02 04:27:10|||||||||4
1733113660000|2024-12-02 04:27:40|||||||||309
1733113680000|2024-12-02 04:28:00|||||||||1
1733113700000|2024-12-02 04:28:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|359
1733113720000|2024-12-02 04:28:40|||||||||5
1733113810000|2024-12-02 04:30:10|||||||||1
1733113850000|2024-12-02 04:30:50|||||||||1
1733113860000|2024-12-02 04:31:00|||||||||4
1733113870000|2024-12-02 04:31:10|||||||||2
1733113920000|2024-12-02 04:32:00|||||||||5
1733113950000|2024-12-02 04:32:30|||||||||1
1733113990000|2024-12-02 04:33:10|||||||||2
1733114000000|2024-12-02 04:33:20|||||||||66
1733114040000|2024-12-02 04:34:00|||||||||1
1733114080000|2024-12-02 04:34:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|148
1733114100000|2024-12-02 04:35:00|||||||||55
1733114110000|2024-12-02 04:35:10|||||||||50
1733114130000|2024-12-02 04:35:30|||||||||1
1733114180000|2024-12-02 04:36:20|||||||||102
1733114220000|2024-12-02 04:37:00|||||||||1
1733114250000|2024-12-02 04:37:30|||||||||48
1733114260000|2024-12-02 04:37:40|||||||||24
1733114270000|2024-12-02 04:37:50|||||||||3
1733114280000|2024-12-02 04:38:00|||||||||18
1733114310000|2024-12-02 04:38:30|||||||||7
1733114350000|2024-12-02 04:39:10|||||||||1
1733114390000|2024-12-02 04:39:50|||||||||70
1733114410000|2024-12-02 04:40:10|||||||||1
1733114460000|2024-12-02 04:41:00|||||||||1
1733114480000|2024-12-02 04:41:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|263
1733114490000|2024-12-02 04:41:30|||||||||53
1733114500000|2024-12-02 04:41:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1733114510000|2024-12-02 04:41:50|||||||||28
1733114520000|2024-12-02 04:42:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|82
1733114530000|2024-12-02 04:42:10|||||||||7
1733114570000|2024-12-02 04:42:50|||||||||1
1733114590000|2024-12-02 04:43:10|||||||||10
1733114610000|2024-12-02 04:43:30|||||||||1
1733114620000|2024-12-02 04:43:40|||||||||1
1733114630000|2024-12-02 04:43:50|||||||||1
1733114690000|2024-12-02 04:44:50|||||||||1
1733114700000|2024-12-02 04:45:00|||||||||1
1733114710000|2024-12-02 04:45:10|||||||||1
1733114730000|2024-12-02 04:45:30|||||||||1
1733114740000|2024-12-02 04:45:40|||||||||7
1733114760000|2024-12-02 04:46:00|||||||||1
1733114780000|2024-12-02 04:46:20|||||||||1
1733114790000|2024-12-02 04:46:30|||||||||2
1733114800000|2024-12-02 04:46:40|||||||||1
1733114810000|2024-12-02 04:46:50|||||||||2
1733114890000|2024-12-02 04:48:10|||||||||1
1733114900000|2024-12-02 04:48:20|||||||||25
1733114920000|2024-12-02 04:48:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1039
1733114930000|2024-12-02 04:48:50|||||||||14
1733114950000|2024-12-02 04:49:10|||||||||4
1733114990000|2024-12-02 04:49:50|||||||||1
1733115030000|2024-12-02 04:50:30|||||||||1
1733115070000|2024-12-02 04:51:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|28
1733115090000|2024-12-02 04:51:30|||||||||2
1733115140000|2024-12-02 04:52:20|||||||||2
1733115150000|2024-12-02 04:52:30|||||||||1
1733115160000|2024-12-02 04:52:40|||||||||4
1733115170000|2024-12-02 04:52:50|||||||||5
1733115240000|2024-12-02 04:54:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1035
1733115250000|2024-12-02 04:54:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|70
1733115270000|2024-12-02 04:54:30|||||||||4
1733115300000|2024-12-02 04:55:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|505
1733115310000|2024-12-02 04:55:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1733115410000|2024-12-02 04:56:50|||||||||1
1733115430000|2024-12-02 04:57:10|||||||||1
1733115520000|2024-12-02 04:58:40|||||||||6
1733115570000|2024-12-02 04:59:30|||||||||1
1733115600000|2024-12-02 05:00:00|||||||||9
1733115620000|2024-12-02 05:00:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1733115630000|2024-12-02 05:00:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|59
1733115660000|2024-12-02 05:01:00|||||||||6
1733115700000|2024-12-02 05:01:40|||||||||2
1733115830000|2024-12-02 05:03:50|||||||||20
1733115840000|2024-12-02 05:04:00|||||||||9
1733115870000|2024-12-02 05:04:30|||||||||1
1733115890000|2024-12-02 05:04:50|||||||||1
1733115930000|2024-12-02 05:05:30|||||||||8
1733115940000|2024-12-02 05:05:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1733115960000|2024-12-02 05:06:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|362
1733115970000|2024-12-02 05:06:10|||||||||1
1733115980000|2024-12-02 05:06:20|||||||||27
1733116000000|2024-12-02 05:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|23
1733116010000|2024-12-02 05:06:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|101
1733116020000|2024-12-02 05:07:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1733116030000|2024-12-02 05:07:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|107
1733116040000|2024-12-02 05:07:20|||||||||27
1733116080000|2024-12-02 05:08:00|||||||||9
1733116110000|2024-12-02 05:08:30|||||||||2
1733116130000|2024-12-02 05:08:50|||||||||100
1733116160000|2024-12-02 05:09:20|||||||||921
1733116180000|2024-12-02 05:09:40|||||||||7
1733116190000|2024-12-02 05:09:50|||||||||6
1733116200000|2024-12-02 05:10:00|||||||||40
1733116210000|2024-12-02 05:10:10|||||||||41
1733116220000|2024-12-02 05:10:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|766
1733116240000|2024-12-02 05:10:40|||||||||1
1733116260000|2024-12-02 05:11:00|||||||||5
1733116270000|2024-12-02 05:11:10|||||||||1
1733116300000|2024-12-02 05:11:40|||||||||9
1733116350000|2024-12-02 05:12:30|||||||||2
1733116380000|2024-12-02 05:13:00|||||||||1
1733116450000|2024-12-02 05:14:10|||||||||1
1733116480000|2024-12-02 05:14:40|||||||||7
1733116510000|2024-12-02 05:15:10|||||||||8
1733116520000|2024-12-02 05:15:20|||||||||62
1733116540000|2024-12-02 05:15:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1733116570000|2024-12-02 05:16:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|133
1733116580000|2024-12-02 05:16:20|||||||||1
1733116590000|2024-12-02 05:16:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|185
1733116610000|2024-12-02 05:16:50|||||||||1
1733116620000|2024-12-02 05:17:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|72
1733116650000|2024-12-02 05:17:30|||||||||2
1733116700000|2024-12-02 05:18:20|||||||||61
1733116710000|2024-12-02 05:18:30|||||||||20
1733116720000|2024-12-02 05:18:40|||||||||20
1733116730000|2024-12-02 05:18:50|||||||||1
1733116740000|2024-12-02 05:19:00|||||||||20
1733116760000|2024-12-02 05:19:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|699
1733116780000|2024-12-02 05:19:40|||||||||1
1733116790000|2024-12-02 05:19:50|||||||||34
1733116810000|2024-12-02 05:20:10|||||||||5
1733116840000|2024-12-02 05:20:40|||||||||1
1733116920000|2024-12-02 05:22:00|||||||||1
1733116980000|2024-12-02 05:23:00|||||||||1
1733116990000|2024-12-02 05:23:10|||||||||206
1733117010000|2024-12-02 05:23:30|||||||||1
1733117020000|2024-12-02 05:23:40|||||||||46
1733117030000|2024-12-02 05:23:50|||||||||29
1733117040000|2024-12-02 05:24:00|||||||||31
1733117050000|2024-12-02 05:24:10|||||||||1
1733117080000|2024-12-02 05:24:40|||||||||3
1733117090000|2024-12-02 05:24:50|||||||||1
1733117120000|2024-12-02 05:25:20|||||||||2
1733117130000|2024-12-02 05:25:30|||||||||8
1733117190000|2024-12-02 05:26:30|||||||||4
1733117210000|2024-12-02 05:26:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|341
1733117230000|2024-12-02 05:27:10|||||||||34
1733117250000|2024-12-02 05:27:30|||||||||5
1733117280000|2024-12-02 05:28:00|||||||||4
1733117300000|2024-12-02 05:28:20|||||||||1
1733117320000|2024-12-02 05:28:40|||||||||1
1733117330000|2024-12-02 05:28:50|||||||||2
1733117340000|2024-12-02 05:29:00|||||||||102
1733117350000|2024-12-02 05:29:10|||||||||1
1733117360000|2024-12-02 05:29:20|||||||||1
1733117370000|2024-12-02 05:29:30|||||||||1
1733117380000|2024-12-02 05:29:40|||||||||52
1733117430000|2024-12-02 05:30:30|||||||||1
1733117460000|2024-12-02 05:31:00|||||||||1
1733117470000|2024-12-02 05:31:10|||||||||7
1733117480000|2024-12-02 05:31:20|||||||||1
1733117500000|2024-12-02 05:31:40|||||||||1
1733117590000|2024-12-02 05:33:10|||||||||1
1733117640000|2024-12-02 05:34:00|||||||||40
1733117660000|2024-12-02 05:34:20|11103.6|11099.6|11102.8|11098.8|11103.6|11099.6|11102.8|11098.8|44
1733117700000|2024-12-02 05:35:00|||||||||1
1733117720000|2024-12-02 05:35:20|||||||||1
1733117730000|2024-12-02 05:35:30|||||||||2
1733117790000|2024-12-02 05:36:30|||||||||102
1733117860000|2024-12-02 05:37:40|||||||||17
1733117880000|2024-12-02 05:38:00|||||||||5
1733117910000|2024-12-02 05:38:30|||||||||4
1733117940000|2024-12-02 05:39:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1733117950000|2024-12-02 05:39:10|||||||||7
1733117960000|2024-12-02 05:39:20|||||||||1
1733117980000|2024-12-02 05:39:40|||||||||1
1733118000000|2024-12-02 05:40:00|||||||||1
1733118020000|2024-12-02 05:40:20|||||||||2
1733118070000|2024-12-02 05:41:10|||||||||11
1733118080000|2024-12-02 05:41:20|||||||||1
1733118090000|2024-12-02 05:41:30|||||||||56
1733118100000|2024-12-02 05:41:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|210
1733118120000|2024-12-02 05:42:00|||||||||13
1733118130000|2024-12-02 05:42:10|||||||||2
1733118140000|2024-12-02 05:42:20|||||||||50
1733118150000|2024-12-02 05:42:30|||||||||1
1733118220000|2024-12-02 05:43:40|||||||||1
1733118270000|2024-12-02 05:44:30|||||||||1
1733118280000|2024-12-02 05:44:40|||||||||1
1733118310000|2024-12-02 05:45:10|||||||||7
1733118330000|2024-12-02 05:45:30|||||||||2
1733118350000|2024-12-02 05:45:50|||||||||1
1733118370000|2024-12-02 05:46:10|||||||||37
1733118380000|2024-12-02 05:46:20|||||||||5
1733118400000|2024-12-02 05:46:40|||||||||152
1733118440000|2024-12-02 05:47:20|||||||||17
1733118470000|2024-12-02 05:47:50|||||||||4
1733118500000|2024-12-02 05:48:20|||||||||419
1733118520000|2024-12-02 05:48:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1733118540000|2024-12-02 05:49:00|||||||||1
1733118620000|2024-12-02 05:50:20|||||||||75
1733118630000|2024-12-02 05:50:30|||||||||10
1733118660000|2024-12-02 05:51:00|||||||||2
1733118670000|2024-12-02 05:51:10|||||||||3
1733118680000|2024-12-02 05:51:20|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|1781
1733118720000|2024-12-02 05:52:00|||||||||15
1733118730000|2024-12-02 05:52:10|||||||||20
1733118740000|2024-12-02 05:52:20|||||||||6
1733118780000|2024-12-02 05:53:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|100
1733118790000|2024-12-02 05:53:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|79
1733118800000|2024-12-02 05:53:20|||||||||3
1733118810000|2024-12-02 05:53:30|||||||||3
1733118890000|2024-12-02 05:54:50|||||||||101
1733118940000|2024-12-02 05:55:40|||||||||1
1733119010000|2024-12-02 05:56:50|||||||||6
1733119080000|2024-12-02 05:58:00|||||||||1
1733119140000|2024-12-02 05:59:00|||||||||32
1733119150000|2024-12-02 05:59:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|27
1733119160000|2024-12-02 05:59:20|||||||||32
1733119170000|2024-12-02 05:59:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|2
1733119180000|2024-12-02 05:59:40|||||||||51
1733119190000|2024-12-02 05:59:50|||||||||1
1733119210000|2024-12-02 06:00:10|||||||||11
1733119230000|2024-12-02 06:00:30|||||||||14
1733119240000|2024-12-02 06:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|70
1733119250000|2024-12-02 06:00:50|||||||||64
1733119290000|2024-12-02 06:01:30|||||||||1
1733119350000|2024-12-02 06:02:30|||||||||1
1733119360000|2024-12-02 06:02:40|||||||||2
1733119390000|2024-12-02 06:03:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|141
1733119400000|2024-12-02 06:03:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|3
1733119460000|2024-12-02 06:04:20|||||||||140
1733119480000|2024-12-02 06:04:40|||||||||1
1733119530000|2024-12-02 06:05:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1733119550000|2024-12-02 06:05:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|75
1733119560000|2024-12-02 06:06:00|||||||||8
1733119600000|2024-12-02 06:06:40|||||||||1
1733119610000|2024-12-02 06:06:50|||||||||505
1733119620000|2024-12-02 06:07:00|||||||||1
1733119680000|2024-12-02 06:08:00|||||||||566
1733119750000|2024-12-02 06:09:10|||||||||1
1733119770000|2024-12-02 06:09:30|||||||||15
1733119820000|2024-12-02 06:10:20|||||||||1
1733119880000|2024-12-02 06:11:20|||||||||1
1733119890000|2024-12-02 06:11:30|||||||||2
1733119920000|2024-12-02 06:12:00|||||||||1
1733119950000|2024-12-02 06:12:30|||||||||1
1733119980000|2024-12-02 06:13:00|||||||||1
1733120000000|2024-12-02 06:13:20|||||||||1
1733120020000|2024-12-02 06:13:40|||||||||1
1733120030000|2024-12-02 06:13:50|||||||||1
1733120050000|2024-12-02 06:14:10|||||||||1
1733120070000|2024-12-02 06:14:30|||||||||405
1733120080000|2024-12-02 06:14:40|||||||||1
1733120100000|2024-12-02 06:15:00|||||||||1
1733120120000|2024-12-02 06:15:20|||||||||2
1733120130000|2024-12-02 06:15:30|||||||||11
1733120140000|2024-12-02 06:15:40|||||||||34
1733120150000|2024-12-02 06:15:50|||||||||201
1733120160000|2024-12-02 06:16:00|||||||||16
1733120180000|2024-12-02 06:16:20|||||||||10
1733120190000|2024-12-02 06:16:30|||||||||2
1733120220000|2024-12-02 06:17:00|||||||||106
1733120230000|2024-12-02 06:17:10|||||||||30
1733120240000|2024-12-02 06:17:20|||||||||5
1733120280000|2024-12-02 06:18:00|||||||||1
1733120290000|2024-12-02 06:18:10|||||||||1
1733120300000|2024-12-02 06:18:20|||||||||3
1733120320000|2024-12-02 06:18:40|||||||||10
1733120370000|2024-12-02 06:19:30|||||||||2
1733120400000|2024-12-02 06:20:00|||||||||1
1733120430000|2024-12-02 06:20:30|||||||||1
1733120520000|2024-12-02 06:22:00|||||||||1
1733120560000|2024-12-02 06:22:40|||||||||1
1733120610000|2024-12-02 06:23:30|||||||||1
1733120620000|2024-12-02 06:23:40|||||||||1
1733120630000|2024-12-02 06:23:50|||||||||10
1733120650000|2024-12-02 06:24:10|||||||||1
1733120670000|2024-12-02 06:24:30|||||||||1
1733120680000|2024-12-02 06:24:40|||||||||20
1733120700000|2024-12-02 06:25:00|||||||||2
1733120710000|2024-12-02 06:25:10|||||||||1
1733120730000|2024-12-02 06:25:30|||||||||1
1733120740000|2024-12-02 06:25:40|||||||||101
1733120760000|2024-12-02 06:26:00|||||||||1
1733120780000|2024-12-02 06:26:20|||||||||2
1733120790000|2024-12-02 06:26:30|||||||||1
1733120800000|2024-12-02 06:26:40|||||||||1
1733120820000|2024-12-02 06:27:00|||||||||2
1733120830000|2024-12-02 06:27:10|||||||||1
1733120840000|2024-12-02 06:27:20|||||||||1
1733120850000|2024-12-02 06:27:30|||||||||1
1733120860000|2024-12-02 06:27:40|||||||||2
1733120870000|2024-12-02 06:27:50|||||||||2
1733120890000|2024-12-02 06:28:10|||||||||6
1733120910000|2024-12-02 06:28:30|||||||||5
1733120920000|2024-12-02 06:28:40|||||||||5
1733120950000|2024-12-02 06:29:10|||||||||1
1733120970000|2024-12-02 06:29:30|||||||||1
1733121010000|2024-12-02 06:30:10|||||||||2
1733121020000|2024-12-02 06:30:20|||||||||3
1733121030000|2024-12-02 06:30:30|||||||||8
1733121040000|2024-12-02 06:30:40|||||||||1
1733121100000|2024-12-02 06:31:40|||||||||1
1733121180000|2024-12-02 06:33:00|||||||||25
1733121190000|2024-12-02 06:33:10|||||||||1
1733121240000|2024-12-02 06:34:00|||||||||9
1733121350000|2024-12-02 06:35:50|||||||||5
1733121370000|2024-12-02 06:36:10|||||||||252
1733121450000|2024-12-02 06:37:30|||||||||1
1733121500000|2024-12-02 06:38:20|||||||||102
1733121510000|2024-12-02 06:38:30|||||||||4
1733121520000|2024-12-02 06:38:40|||||||||1
1733121540000|2024-12-02 06:39:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|266
1733121570000|2024-12-02 06:39:30|||||||||4
1733121580000|2024-12-02 06:39:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|19
1733121610000|2024-12-02 06:40:10|||||||||38
1733121630000|2024-12-02 06:40:30|||||||||1
1733121640000|2024-12-02 06:40:40|||||||||1
1733121680000|2024-12-02 06:41:20|||||||||107
1733121740000|2024-12-02 06:42:20|||||||||1
1733121750000|2024-12-02 06:42:30|||||||||45
1733121770000|2024-12-02 06:42:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|112
1733121780000|2024-12-02 06:43:00|||||||||3
1733121800000|2024-12-02 06:43:20|||||||||5
1733121810000|2024-12-02 06:43:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|9
1733121820000|2024-12-02 06:43:40|||||||||51
1733121880000|2024-12-02 06:44:40|||||||||27
1733121890000|2024-12-02 06:44:50|||||||||18
1733121900000|2024-12-02 06:45:00|||||||||16
1733121910000|2024-12-02 06:45:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11
1733121990000|2024-12-02 06:46:30|||||||||10
1733122000000|2024-12-02 06:46:40|||||||||76
1733122050000|2024-12-02 06:47:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|94
1733122070000|2024-12-02 06:47:50|||||||||50
1733122100000|2024-12-02 06:48:20|||||||||4
1733122110000|2024-12-02 06:48:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|165
1733122130000|2024-12-02 06:48:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|49
1733122140000|2024-12-02 06:49:00|||||||||27
1733122150000|2024-12-02 06:49:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|73
1733122170000|2024-12-02 06:49:30|||||||||1
1733122180000|2024-12-02 06:49:40|||||||||1
1733122260000|2024-12-02 06:51:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|33
1733122270000|2024-12-02 06:51:10|||||||||1
1733122280000|2024-12-02 06:51:20|||||||||103
1733122290000|2024-12-02 06:51:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|171
1733122320000|2024-12-02 06:52:00|||||||||1
1733122350000|2024-12-02 06:52:30|||||||||10
1733122450000|2024-12-02 06:54:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1733122460000|2024-12-02 06:54:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|71
1733122490000|2024-12-02 06:54:50|||||||||35
1733122570000|2024-12-02 06:56:10|||||||||10
1733122590000|2024-12-02 06:56:30|||||||||1
1733122670000|2024-12-02 06:57:50|||||||||3
1733122720000|2024-12-02 06:58:40|||||||||1
1733122800000|2024-12-02 07:00:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|116
1733122810000|2024-12-02 07:00:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|57
1733122850000|2024-12-02 07:00:50|||||||||50
1733122860000|2024-12-02 07:01:00|||||||||7
1733122870000|2024-12-02 07:01:10|||||||||14
1733122900000|2024-12-02 07:01:40|||||||||1
1733122910000|2024-12-02 07:01:50|||||||||51
1733122950000|2024-12-02 07:02:30|||||||||1
1733122970000|2024-12-02 07:02:50|||||||||1
1733122980000|2024-12-02 07:03:00|||||||||1
1733122990000|2024-12-02 07:03:10|||||||||1
1733123010000|2024-12-02 07:03:30|||||||||3
1733123030000|2024-12-02 07:03:50|||||||||1
1733123060000|2024-12-02 07:04:20|||||||||8
1733123080000|2024-12-02 07:04:40|||||||||1
1733123090000|2024-12-02 07:04:50|||||||||2
1733123110000|2024-12-02 07:05:10|||||||||1009
1733123120000|2024-12-02 07:05:20|||||||||31
1733123130000|2024-12-02 07:05:30|||||||||1
1733123140000|2024-12-02 07:05:40|||||||||2
1733123150000|2024-12-02 07:05:50|||||||||105
1733123160000|2024-12-02 07:06:00|||||||||201
1733123170000|2024-12-02 07:06:10|||||||||100
1733123200000|2024-12-02 07:06:40|||||||||1
1733123210000|2024-12-02 07:06:50|||||||||70
1733123220000|2024-12-02 07:07:00|||||||||1
1733123230000|2024-12-02 07:07:10|||||||||3
1733123250000|2024-12-02 07:07:30|||||||||4
1733123260000|2024-12-02 07:07:40|||||||||15
1733123270000|2024-12-02 07:07:50|||||||||1
1733123280000|2024-12-02 07:08:00|||||||||3
1733123290000|2024-12-02 07:08:10|||||||||60
1733123300000|2024-12-02 07:08:20|||||||||70
1733123310000|2024-12-02 07:08:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1733123320000|2024-12-02 07:08:40|||||||||3
1733123330000|2024-12-02 07:08:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|60
1733123380000|2024-12-02 07:09:40|||||||||1
1733123390000|2024-12-02 07:09:50|||||||||301
1733123400000|2024-12-02 07:10:00|||||||||1
1733123430000|2024-12-02 07:10:30|||||||||1
1733123450000|2024-12-02 07:10:50|||||||||1
1733123480000|2024-12-02 07:11:20|||||||||233
1733123500000|2024-12-02 07:11:40|||||||||51
1733123510000|2024-12-02 07:11:50|||||||||1
1733123520000|2024-12-02 07:12:00|||||||||33
1733123530000|2024-12-02 07:12:10|||||||||1
1733123540000|2024-12-02 07:12:20|||||||||2
1733123550000|2024-12-02 07:12:30|||||||||1
1733123570000|2024-12-02 07:12:50|||||||||31
1733123590000|2024-12-02 07:13:10|||||||||35
1733123640000|2024-12-02 07:14:00|||||||||12
1733123650000|2024-12-02 07:14:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|261
1733123660000|2024-12-02 07:14:20|||||||||4
1733123670000|2024-12-02 07:14:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|418
1733123700000|2024-12-02 07:15:00|||||||||1
1733123730000|2024-12-02 07:15:30|||||||||100
1733123740000|2024-12-02 07:15:40|||||||||1
1733123750000|2024-12-02 07:15:50|||||||||8
1733123800000|2024-12-02 07:16:40|||||||||1
1733123830000|2024-12-02 07:17:10|||||||||25
1733123840000|2024-12-02 07:17:20|||||||||750
1733123880000|2024-12-02 07:18:00|||||||||50
1733123890000|2024-12-02 07:18:10|||||||||5
1733123920000|2024-12-02 07:18:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1733123940000|2024-12-02 07:19:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|86
1733123950000|2024-12-02 07:19:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|13
1733124000000|2024-12-02 07:20:00|||||||||8
1733124010000|2024-12-02 07:20:10|||||||||100
1733124030000|2024-12-02 07:20:30|||||||||77
1733124060000|2024-12-02 07:21:00|||||||||2
1733124070000|2024-12-02 07:21:10|||||||||1
1733124100000|2024-12-02 07:21:40|||||||||4
1733124110000|2024-12-02 07:21:50|||||||||25
1733124120000|2024-12-02 07:22:00|||||||||482
1733124130000|2024-12-02 07:22:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|194
1733124140000|2024-12-02 07:22:20|||||||||3
1733124180000|2024-12-02 07:23:00|||||||||47
1733124190000|2024-12-02 07:23:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|194
1733124210000|2024-12-02 07:23:30|||||||||1
1733124220000|2024-12-02 07:23:40|||||||||3
1733124240000|2024-12-02 07:24:00|||||||||1
1733124260000|2024-12-02 07:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1733124270000|2024-12-02 07:24:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|40
1733124280000|2024-12-02 07:24:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1733124290000|2024-12-02 07:24:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|19
1733124300000|2024-12-02 07:25:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|30
1733124330000|2024-12-02 07:25:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|13
1733124340000|2024-12-02 07:25:40|||||||||1
1733124360000|2024-12-02 07:26:00|||||||||3
1733124370000|2024-12-02 07:26:10|||||||||100
1733124380000|2024-12-02 07:26:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|81
1733124390000|2024-12-02 07:26:30|||||||||9
1733124400000|2024-12-02 07:26:40|||||||||8
1733124450000|2024-12-02 07:27:30|||||||||4
1733124460000|2024-12-02 07:27:40|||||||||1
1733124470000|2024-12-02 07:27:50|||||||||1
1733124480000|2024-12-02 07:28:00|||||||||1
1733124500000|2024-12-02 07:28:20|||||||||266
1733124510000|2024-12-02 07:28:30|||||||||201
1733124520000|2024-12-02 07:28:40|||||||||652
1733124540000|2024-12-02 07:29:00|||||||||3
1733124550000|2024-12-02 07:29:10|||||||||80
1733124560000|2024-12-02 07:29:20|11109|11105|11109|11105|11109|11105|11109|11105|50
1733124570000|2024-12-02 07:29:30|||||||||24
1733124580000|2024-12-02 07:29:40|||||||||2
1733124590000|2024-12-02 07:29:50|||||||||1
1733124600000|2024-12-02 07:30:00|||||||||80
1733124610000|2024-12-02 07:30:10|||||||||1
1733124670000|2024-12-02 07:31:10|||||||||2
1733124700000|2024-12-02 07:31:40|||||||||2
1733124730000|2024-12-02 07:32:10|||||||||3
1733124750000|2024-12-02 07:32:30|||||||||2
1733124760000|2024-12-02 07:32:40|||||||||1
1733124770000|2024-12-02 07:32:50|||||||||120
1733124780000|2024-12-02 07:33:00|||||||||2
1733124790000|2024-12-02 07:33:10|||||||||66
1733124800000|2024-12-02 07:33:20|||||||||1
1733124810000|2024-12-02 07:33:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|38
1733124820000|2024-12-02 07:33:40|||||||||5
1733124830000|2024-12-02 07:33:50|||||||||2
1733124840000|2024-12-02 07:34:00|||||||||2
1733124850000|2024-12-02 07:34:10|||||||||4
1733124880000|2024-12-02 07:34:40|||||||||1
1733124940000|2024-12-02 07:35:40|||||||||5
1733124950000|2024-12-02 07:35:50|||||||||1
1733124960000|2024-12-02 07:36:00|||||||||31
1733124970000|2024-12-02 07:36:10|||||||||26
1733124990000|2024-12-02 07:36:30|||||||||9
1733125000000|2024-12-02 07:36:40|||||||||3
1733125020000|2024-12-02 07:37:00|||||||||2
1733125080000|2024-12-02 07:38:00|||||||||1
1733125110000|2024-12-02 07:38:30|||||||||40
1733125120000|2024-12-02 07:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|133
1733125140000|2024-12-02 07:39:00|||||||||5
1733125150000|2024-12-02 07:39:10|||||||||2
1733125160000|2024-12-02 07:39:20|||||||||2
1733125180000|2024-12-02 07:39:40|||||||||100
1733125190000|2024-12-02 07:39:50|||||||||14
1733125210000|2024-12-02 07:40:10|||||||||29
1733125240000|2024-12-02 07:40:40|||||||||1
1733125250000|2024-12-02 07:40:50|||||||||52
1733125260000|2024-12-02 07:41:00|||||||||28
1733125270000|2024-12-02 07:41:10|||||||||21
1733125280000|2024-12-02 07:41:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|484
1733125290000|2024-12-02 07:41:30|||||||||1
1733125310000|2024-12-02 07:41:50|||||||||15
1733125320000|2024-12-02 07:42:00|||||||||4
1733125330000|2024-12-02 07:42:10|||||||||149
1733125340000|2024-12-02 07:42:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1733125350000|2024-12-02 07:42:30|||||||||12
1733125360000|2024-12-02 07:42:40|||||||||28
1733125380000|2024-12-02 07:43:00|||||||||593
1733125390000|2024-12-02 07:43:10|||||||||79
1733125400000|2024-12-02 07:43:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|145
1733125410000|2024-12-02 07:43:30|||||||||15
1733125420000|2024-12-02 07:43:40|||||||||42
1733125430000|2024-12-02 07:43:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|153
1733125440000|2024-12-02 07:44:00|||||||||13
1733125450000|2024-12-02 07:44:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2
1733125480000|2024-12-02 07:44:40|||||||||165
1733125540000|2024-12-02 07:45:40|||||||||120
1733125550000|2024-12-02 07:45:50|||||||||200
1733125560000|2024-12-02 07:46:00|||||||||5
1733125570000|2024-12-02 07:46:10|||||||||57
1733125580000|2024-12-02 07:46:20|||||||||101
1733125590000|2024-12-02 07:46:30|||||||||55
1733125620000|2024-12-02 07:47:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|309
1733125630000|2024-12-02 07:47:10|||||||||6
1733125640000|2024-12-02 07:47:20|||||||||7
1733125670000|2024-12-02 07:47:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|108
1733125680000|2024-12-02 07:48:00|||||||||51
1733125690000|2024-12-02 07:48:10|||||||||319
1733125720000|2024-12-02 07:48:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|220
1733125730000|2024-12-02 07:48:50|||||||||1
1733125740000|2024-12-02 07:49:00|||||||||50
1733125750000|2024-12-02 07:49:10|||||||||3
1733125780000|2024-12-02 07:49:40|||||||||176
1733125790000|2024-12-02 07:49:50|||||||||450
1733125800000|2024-12-02 07:50:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|100
1733125830000|2024-12-02 07:50:30|||||||||1
1733125840000|2024-12-02 07:50:40|||||||||25
1733125850000|2024-12-02 07:50:50|||||||||2
1733125870000|2024-12-02 07:51:10|||||||||20
1733125890000|2024-12-02 07:51:30|||||||||54
1733125910000|2024-12-02 07:51:50|||||||||35
1733125930000|2024-12-02 07:52:10|||||||||1
1733125950000|2024-12-02 07:52:30|||||||||100
1733125960000|2024-12-02 07:52:40|||||||||1
1733125980000|2024-12-02 07:53:00|||||||||68
1733126000000|2024-12-02 07:53:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|268
1733126040000|2024-12-02 07:54:00|||||||||75
1733126090000|2024-12-02 07:54:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|288
1733126100000|2024-12-02 07:55:00|||||||||8
1733126110000|2024-12-02 07:55:10|||||||||10
1733126120000|2024-12-02 07:55:20|||||||||413
1733126130000|2024-12-02 07:55:30|||||||||35
1733126140000|2024-12-02 07:55:40|11109|11105|11109|11105|11109|11105|11109|11105|48
1733126150000|2024-12-02 07:55:50|||||||||195
1733126160000|2024-12-02 07:56:00|||||||||3
1733126170000|2024-12-02 07:56:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|124
1733126180000|2024-12-02 07:56:20|11109|11105|11109|11105|11109|11105|11109|11105|122
1733126190000|2024-12-02 07:56:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|15
1733126200000|2024-12-02 07:56:40|||||||||20
1733126210000|2024-12-02 07:56:50|||||||||402
1733126220000|2024-12-02 07:57:00|11109|11105|11109|11105|11109|11105|11109|11105|242
1733126250000|2024-12-02 07:57:30|||||||||3
1733126260000|2024-12-02 07:57:40|||||||||9
1733126270000|2024-12-02 07:57:50|||||||||4
1733126330000|2024-12-02 07:58:50|||||||||26
1733126340000|2024-12-02 07:59:00|||||||||3
1733126350000|2024-12-02 07:59:10|||||||||3
1733126360000|2024-12-02 07:59:20|||||||||4
1733126370000|2024-12-02 07:59:30|||||||||50
1733126400000|2024-12-02 08:00:00|||||||||29
1733126410000|2024-12-02 08:00:10|||||||||40
1733126420000|2024-12-02 08:00:20|||||||||9
1733126430000|2024-12-02 08:00:30|||||||||43
1733126440000|2024-12-02 08:00:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|432
1733126450000|2024-12-02 08:00:50|||||||||4
1733126460000|2024-12-02 08:01:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|48
1733126470000|2024-12-02 08:01:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|97
1733126480000|2024-12-02 08:01:20|||||||||5
1733126490000|2024-12-02 08:01:30|||||||||11
1733126500000|2024-12-02 08:01:40|||||||||9
1733126510000|2024-12-02 08:01:50|||||||||54
1733126520000|2024-12-02 08:02:00|||||||||270
1733126530000|2024-12-02 08:02:10|||||||||10
1733126540000|2024-12-02 08:02:20|||||||||6
1733126550000|2024-12-02 08:02:30|||||||||6
1733126560000|2024-12-02 08:02:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|193
1733126570000|2024-12-02 08:02:50|||||||||6
1733126580000|2024-12-02 08:03:00|||||||||56
1733126590000|2024-12-02 08:03:10|||||||||37
1733126600000|2024-12-02 08:03:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1733126610000|2024-12-02 08:03:30|11109|11105|11109|11105|11109|11105|11109|11105|15
1733126620000|2024-12-02 08:03:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|233
1733126630000|2024-12-02 08:03:50|11109|11105|11109|11105|11109|11105|11109|11105|37
1733126640000|2024-12-02 08:04:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|267
1733126650000|2024-12-02 08:04:10|||||||||5
1733126660000|2024-12-02 08:04:20|||||||||5
1733126670000|2024-12-02 08:04:30|||||||||96
1733126680000|2024-12-02 08:04:40|||||||||8
1733126690000|2024-12-02 08:04:50|||||||||7
1733126700000|2024-12-02 08:05:00|||||||||7
1733126710000|2024-12-02 08:05:10|||||||||211
1733126720000|2024-12-02 08:05:20|||||||||9
1733126730000|2024-12-02 08:05:30|||||||||51
1733126740000|2024-12-02 08:05:40|||||||||9
1733126750000|2024-12-02 08:05:50|||||||||10
1733126760000|2024-12-02 08:06:00|||||||||10
1733126770000|2024-12-02 08:06:10|11109|11105|11109|11105|11109|11105|11109|11105|13
1733126780000|2024-12-02 08:06:20|||||||||6
1733126790000|2024-12-02 08:06:30|||||||||42
1733126800000|2024-12-02 08:06:40|||||||||51
1733126810000|2024-12-02 08:06:50|||||||||7
1733126820000|2024-12-02 08:07:00|||||||||5
1733126830000|2024-12-02 08:07:10|||||||||5
1733126840000|2024-12-02 08:07:20|||||||||6
1733126850000|2024-12-02 08:07:30|||||||||4
1733126860000|2024-12-02 08:07:40|||||||||5
1733126870000|2024-12-02 08:07:50|||||||||5
1733126880000|2024-12-02 08:08:00|||||||||44
1733126890000|2024-12-02 08:08:10|||||||||16
1733126900000|2024-12-02 08:08:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|139
1733126910000|2024-12-02 08:08:30|||||||||14
1733126920000|2024-12-02 08:08:40|||||||||10
1733126930000|2024-12-02 08:08:50|||||||||7
1733126940000|2024-12-02 08:09:00|||||||||5
1733126950000|2024-12-02 08:09:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|647
1733126960000|2024-12-02 08:09:20|||||||||4
1733126970000|2024-12-02 08:09:30|||||||||5
1733126980000|2024-12-02 08:09:40|||||||||6
1733126990000|2024-12-02 08:09:50|||||||||69
1733127000000|2024-12-02 08:10:00|11109|11105|11109|11105|11109|11105|11109|11105|7
1733127010000|2024-12-02 08:10:10|||||||||7
1733127020000|2024-12-02 08:10:20|||||||||6
1733127030000|2024-12-02 08:10:30|||||||||19
1733127040000|2024-12-02 08:10:40|||||||||5
1733127050000|2024-12-02 08:10:50|||||||||8
1733127060000|2024-12-02 08:11:00|||||||||8
1733127070000|2024-12-02 08:11:10|||||||||18
1733127080000|2024-12-02 08:11:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1011
1733127090000|2024-12-02 08:11:30|||||||||5
1733127100000|2024-12-02 08:11:40|||||||||7
1733127110000|2024-12-02 08:11:50|||||||||1009
1733127120000|2024-12-02 08:12:00|||||||||25
1733127130000|2024-12-02 08:12:10|||||||||6
1733127140000|2024-12-02 08:12:20|||||||||5
1733127150000|2024-12-02 08:12:30|||||||||7
1733127160000|2024-12-02 08:12:40|||||||||141
1733127170000|2024-12-02 08:12:50|||||||||5
1733127180000|2024-12-02 08:13:00|||||||||7
1733127190000|2024-12-02 08:13:10|||||||||20
1733127200000|2024-12-02 08:13:20|||||||||27
1733127210000|2024-12-02 08:13:30|||||||||32
1733127220000|2024-12-02 08:13:40|||||||||7
1733127230000|2024-12-02 08:13:50|||||||||30
1733127240000|2024-12-02 08:14:00|||||||||396
1733127250000|2024-12-02 08:14:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|823
1733127260000|2024-12-02 08:14:20|||||||||5
1733127270000|2024-12-02 08:14:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|255
1733127280000|2024-12-02 08:14:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|42
1733127290000|2024-12-02 08:14:50|||||||||8
1733127300000|2024-12-02 08:15:00|||||||||43
1733127310000|2024-12-02 08:15:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|122
1733127320000|2024-12-02 08:15:20|||||||||8
1733127330000|2024-12-02 08:15:30|||||||||21
1733127340000|2024-12-02 08:15:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4
1733127350000|2024-12-02 08:15:50|||||||||255
1733127360000|2024-12-02 08:16:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|121
1733127370000|2024-12-02 08:16:10|||||||||10
1733127380000|2024-12-02 08:16:20|||||||||1
1733127390000|2024-12-02 08:16:30|||||||||3
1733127400000|2024-12-02 08:16:40|||||||||4
1733127410000|2024-12-02 08:16:50|||||||||3
1733127420000|2024-12-02 08:17:00|||||||||2
1733127430000|2024-12-02 08:17:10|||||||||4
1733127440000|2024-12-02 08:17:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|342
1733127450000|2024-12-02 08:17:30|||||||||21
1733127460000|2024-12-02 08:17:40|||||||||4
1733127470000|2024-12-02 08:17:50|||||||||4
1733127480000|2024-12-02 08:18:00|||||||||441
1733127490000|2024-12-02 08:18:10|||||||||28
1733127500000|2024-12-02 08:18:20|||||||||5
1733127510000|2024-12-02 08:18:30|||||||||4
1733127520000|2024-12-02 08:18:40|||||||||4
1733127530000|2024-12-02 08:18:50|||||||||29
1733127540000|2024-12-02 08:19:00|||||||||3
1733127550000|2024-12-02 08:19:10|||||||||30
1733127560000|2024-12-02 08:19:20|||||||||3
1733127570000|2024-12-02 08:19:30|11109|11105|11109|11105|11109|11105|11109|11105|26
1733127580000|2024-12-02 08:19:40|||||||||4
1733127590000|2024-12-02 08:19:50|||||||||6
1733127600000|2024-12-02 08:20:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|116
1733127630000|2024-12-02 08:20:30|||||||||20
1733127650000|2024-12-02 08:20:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|736
1733127660000|2024-12-02 08:21:00|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|319
1733127670000|2024-12-02 08:21:10|||||||||100
1733127680000|2024-12-02 08:21:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|93
1733127720000|2024-12-02 08:22:00|||||||||5
1733127740000|2024-12-02 08:22:20|||||||||1
1733127760000|2024-12-02 08:22:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|850
1733127770000|2024-12-02 08:22:50|||||||||1
1733127780000|2024-12-02 08:23:00|||||||||5
1733127840000|2024-12-02 08:24:00|||||||||203
1733127860000|2024-12-02 08:24:20|||||||||4
1733127870000|2024-12-02 08:24:30|11109|11105|11109|11105|11109|11105|11109|11105|148
1733127890000|2024-12-02 08:24:50|||||||||6
1733127930000|2024-12-02 08:25:30|||||||||3
1733127940000|2024-12-02 08:25:40|||||||||1
1733127980000|2024-12-02 08:26:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|41
1733127990000|2024-12-02 08:26:30|||||||||200
1733128000000|2024-12-02 08:26:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|445
1733128010000|2024-12-02 08:26:50|||||||||36
1733128030000|2024-12-02 08:27:10|||||||||1
1733128050000|2024-12-02 08:27:30|||||||||19
1733128060000|2024-12-02 08:27:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|23
1733128120000|2024-12-02 08:28:40|||||||||1
1733128170000|2024-12-02 08:29:30|||||||||7
1733128180000|2024-12-02 08:29:40|11109|11105|11109|11105|11109|11105|11109|11105|472
1733128190000|2024-12-02 08:29:50|||||||||26
1733128210000|2024-12-02 08:30:10|||||||||3
1733128220000|2024-12-02 08:30:20|||||||||1
1733128230000|2024-12-02 08:30:30|||||||||2
1733128240000|2024-12-02 08:30:40|||||||||18
1733128280000|2024-12-02 08:31:20|||||||||3
1733128290000|2024-12-02 08:31:30|||||||||4
1733128300000|2024-12-02 08:31:40|||||||||2
1733128310000|2024-12-02 08:31:50|||||||||4
1733128320000|2024-12-02 08:32:00|||||||||1
1733128330000|2024-12-02 08:32:10|||||||||1
1733128340000|2024-12-02 08:32:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|154
1733128350000|2024-12-02 08:32:30|11109|11105|11109|11105|11109|11105|11109|11105|72
1733128360000|2024-12-02 08:32:40|||||||||2
1733128380000|2024-12-02 08:33:00|||||||||5
1733128390000|2024-12-02 08:33:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1733128400000|2024-12-02 08:33:20|||||||||1
1733128410000|2024-12-02 08:33:30|11109|11105|11109|11105|11109|11105|11109|11105|58
1733128420000|2024-12-02 08:33:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|178
1733128430000|2024-12-02 08:33:50|||||||||1
1733128440000|2024-12-02 08:34:00|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|198
1733128450000|2024-12-02 08:34:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|108
1733128460000|2024-12-02 08:34:20|||||||||12
1733128470000|2024-12-02 08:34:30|||||||||5
1733128480000|2024-12-02 08:34:40|||||||||4
1733128490000|2024-12-02 08:34:50|||||||||12
1733128500000|2024-12-02 08:35:00|11109|11105|11109|11105|11109|11105|11109|11105|17
1733128510000|2024-12-02 08:35:10|||||||||4
1733128520000|2024-12-02 08:35:20|||||||||28
1733128530000|2024-12-02 08:35:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|61
1733128540000|2024-12-02 08:35:40|||||||||2
1733128550000|2024-12-02 08:35:50|||||||||2
1733128560000|2024-12-02 08:36:00|||||||||3
1733128570000|2024-12-02 08:36:10|||||||||2
1733128590000|2024-12-02 08:36:30|||||||||4
1733128600000|2024-12-02 08:36:40|||||||||3
1733128610000|2024-12-02 08:36:50|||||||||2
1733128620000|2024-12-02 08:37:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|133
1733128630000|2024-12-02 08:37:10|||||||||2
1733128640000|2024-12-02 08:37:20|||||||||3
1733128650000|2024-12-02 08:37:30|||||||||5
1733128660000|2024-12-02 08:37:40|||||||||11
1733128670000|2024-12-02 08:37:50|||||||||4
1733128680000|2024-12-02 08:38:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1733128710000|2024-12-02 08:38:30|||||||||6
1733128720000|2024-12-02 08:38:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|107
1733128730000|2024-12-02 08:38:50|||||||||314
1733128740000|2024-12-02 08:39:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1733128750000|2024-12-02 08:39:10|||||||||3
1733128760000|2024-12-02 08:39:20|||||||||6
1733128770000|2024-12-02 08:39:30|||||||||2
1733128780000|2024-12-02 08:39:40|||||||||3
1733128790000|2024-12-02 08:39:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|102
1733128800000|2024-12-02 08:40:00|||||||||4
1733128810000|2024-12-02 08:40:10|||||||||503
1733128880000|2024-12-02 08:41:20|||||||||317
1733128890000|2024-12-02 08:41:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|137
1733128900000|2024-12-02 08:41:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|64
1733128910000|2024-12-02 08:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1733128940000|2024-12-02 08:42:20|||||||||4
1733128950000|2024-12-02 08:42:30|||||||||51
1733128960000|2024-12-02 08:42:40|||||||||1
1733128990000|2024-12-02 08:43:10|||||||||3
1733129010000|2024-12-02 08:43:30|||||||||3
1733129030000|2024-12-02 08:43:50|||||||||3
1733129040000|2024-12-02 08:44:00|||||||||15
1733129060000|2024-12-02 08:44:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|16
1733129070000|2024-12-02 08:44:30|||||||||42
1733129080000|2024-12-02 08:44:40|||||||||2
1733129090000|2024-12-02 08:44:50|||||||||12
1733129100000|2024-12-02 08:45:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1733129110000|2024-12-02 08:45:10|||||||||26
1733129120000|2024-12-02 08:45:20|||||||||88
1733129190000|2024-12-02 08:46:30|||||||||16
1733129220000|2024-12-02 08:47:00|||||||||125
1733129250000|2024-12-02 08:47:30|||||||||1
1733129260000|2024-12-02 08:47:40|||||||||9
1733129270000|2024-12-02 08:47:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|110
1733129280000|2024-12-02 08:48:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|230
1733129290000|2024-12-02 08:48:10|||||||||5
1733129300000|2024-12-02 08:48:20|||||||||33
1733129310000|2024-12-02 08:48:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|542
1733129330000|2024-12-02 08:48:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|762
1733129340000|2024-12-02 08:49:00|||||||||37
1733129370000|2024-12-02 08:49:30|||||||||20
1733129380000|2024-12-02 08:49:40|||||||||1
1733129390000|2024-12-02 08:49:50|||||||||3
1733129400000|2024-12-02 08:50:00|||||||||17
1733129410000|2024-12-02 08:50:10|||||||||13
1733129420000|2024-12-02 08:50:20|||||||||7
1733129430000|2024-12-02 08:50:30|||||||||2
1733129440000|2024-12-02 08:50:40|||||||||11
1733129450000|2024-12-02 08:50:50|||||||||16
1733129460000|2024-12-02 08:51:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|377
1733129470000|2024-12-02 08:51:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|88
1733129490000|2024-12-02 08:51:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|106
1733129500000|2024-12-02 08:51:40|||||||||175
1733129510000|2024-12-02 08:51:50|||||||||10
1733129520000|2024-12-02 08:52:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|39
1733129530000|2024-12-02 08:52:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|150
1733129550000|2024-12-02 08:52:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|38
1733129560000|2024-12-02 08:52:40|||||||||18
1733129580000|2024-12-02 08:53:00|||||||||7
1733129600000|2024-12-02 08:53:20|||||||||3
1733129610000|2024-12-02 08:53:30|||||||||3
1733129620000|2024-12-02 08:53:40|||||||||2
1733129630000|2024-12-02 08:53:50|||||||||101
1733129640000|2024-12-02 08:54:00|||||||||7
1733129650000|2024-12-02 08:54:10|||||||||1
1733129660000|2024-12-02 08:54:20|||||||||16
1733129670000|2024-12-02 08:54:30|||||||||4
1733129690000|2024-12-02 08:54:50|||||||||255
1733129730000|2024-12-02 08:55:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|381
1733129740000|2024-12-02 08:55:40|||||||||10
1733129750000|2024-12-02 08:55:50|||||||||1
1733129770000|2024-12-02 08:56:10|||||||||8
1733129790000|2024-12-02 08:56:30|||||||||1
1733129800000|2024-12-02 08:56:40|||||||||13
1733129810000|2024-12-02 08:56:50|||||||||6
1733129830000|2024-12-02 08:57:10|||||||||1
1733129850000|2024-12-02 08:57:30|||||||||3
1733129880000|2024-12-02 08:58:00|||||||||35
1733129890000|2024-12-02 08:58:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|71
1733129930000|2024-12-02 08:58:50|||||||||2
1733129940000|2024-12-02 08:59:00|||||||||70
1733129960000|2024-12-02 08:59:20|||||||||8
1733129970000|2024-12-02 08:59:30|||||||||2
1733129980000|2024-12-02 08:59:40|||||||||172
1733129990000|2024-12-02 08:59:50|||||||||8
1733130000000|2024-12-02 09:00:00|||||||||6
1733130010000|2024-12-02 09:00:10|||||||||1
1733130020000|2024-12-02 09:00:20|||||||||10
1733130030000|2024-12-02 09:00:30|||||||||2
1733130050000|2024-12-02 09:00:50|||||||||62
1733130060000|2024-12-02 09:01:00|||||||||21
1733130070000|2024-12-02 09:01:10|||||||||31
1733130080000|2024-12-02 09:01:20|||||||||35
1733130090000|2024-12-02 09:01:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|221
1733130100000|2024-12-02 09:01:40|||||||||117
1733130110000|2024-12-02 09:01:50|||||||||11
1733130120000|2024-12-02 09:02:00|||||||||7
1733130130000|2024-12-02 09:02:10|||||||||19
1733130140000|2024-12-02 09:02:20|||||||||8
1733130150000|2024-12-02 09:02:30|||||||||4
1733130160000|2024-12-02 09:02:40|||||||||10
1733130170000|2024-12-02 09:02:50|||||||||658
1733130180000|2024-12-02 09:03:00|||||||||8
1733130190000|2024-12-02 09:03:10|||||||||229
1733130200000|2024-12-02 09:03:20|||||||||105
1733130210000|2024-12-02 09:03:30|||||||||44
1733130220000|2024-12-02 09:03:40|||||||||9
1733130230000|2024-12-02 09:03:50|||||||||6
1733130240000|2024-12-02 09:04:00|||||||||86
1733130250000|2024-12-02 09:04:10|||||||||12
1733130260000|2024-12-02 09:04:20|||||||||5
1733130270000|2024-12-02 09:04:30|||||||||4
1733130280000|2024-12-02 09:04:40|||||||||4
1733130290000|2024-12-02 09:04:50|||||||||69
1733130310000|2024-12-02 09:05:10|||||||||1
1733130320000|2024-12-02 09:05:20|||||||||138
1733130330000|2024-12-02 09:05:30|||||||||13
1733130340000|2024-12-02 09:05:40|||||||||5
1733130350000|2024-12-02 09:05:50|||||||||16
1733130360000|2024-12-02 09:06:00|||||||||27
1733130370000|2024-12-02 09:06:10|||||||||3
1733130380000|2024-12-02 09:06:20|||||||||1
1733130390000|2024-12-02 09:06:30|||||||||55
1733130400000|2024-12-02 09:06:40|||||||||3
1733130410000|2024-12-02 09:06:50|||||||||1
1733130420000|2024-12-02 09:07:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|29
1733130430000|2024-12-02 09:07:10|||||||||31
1733130450000|2024-12-02 09:07:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|79
1733130460000|2024-12-02 09:07:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|122
1733130470000|2024-12-02 09:07:50|||||||||15
1733130480000|2024-12-02 09:08:00|||||||||2
1733130490000|2024-12-02 09:08:10|||||||||42
1733130510000|2024-12-02 09:08:30|||||||||11
1733130520000|2024-12-02 09:08:40|||||||||56
1733130530000|2024-12-02 09:08:50|||||||||111
1733130540000|2024-12-02 09:09:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|237
1733130550000|2024-12-02 09:09:10|||||||||51
1733130560000|2024-12-02 09:09:20|||||||||2
1733130590000|2024-12-02 09:09:50|||||||||6
1733130600000|2024-12-02 09:10:00|||||||||7
1733130630000|2024-12-02 09:10:30|||||||||3
1733130640000|2024-12-02 09:10:40|||||||||25
1733130650000|2024-12-02 09:10:50|||||||||13
1733130660000|2024-12-02 09:11:00|||||||||10
1733130670000|2024-12-02 09:11:10|||||||||400
1733130690000|2024-12-02 09:11:30|||||||||1
1733097600000|2024-12-02 00:00:00|||||||||3
1733097630000|2024-12-02 00:00:30|||||||||19
1733097640000|2024-12-02 00:00:40|||||||||110
1733097660000|2024-12-02 00:01:00|||||||||73
1733097680000|2024-12-02 00:01:20|||||||||50
1733097690000|2024-12-02 00:01:30|||||||||108
1733097700000|2024-12-02 00:01:40|||||||||2
1733097720000|2024-12-02 00:02:00|||||||||49
1733097740000|2024-12-02 00:02:20|||||||||12
1733097750000|2024-12-02 00:02:30|||||||||6
1733097760000|2024-12-02 00:02:40|||||||||1
1733097770000|2024-12-02 00:02:50|||||||||5
1733097790000|2024-12-02 00:03:10|||||||||1
1733097800000|2024-12-02 00:03:20|||||||||8
1733097810000|2024-12-02 00:03:30|||||||||434
1733097820000|2024-12-02 00:03:40|||||||||27
1733097830000|2024-12-02 00:03:50|||||||||5
1733097840000|2024-12-02 00:04:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|107
1733097850000|2024-12-02 00:04:10|||||||||23
1733097860000|2024-12-02 00:04:20|||||||||9
1733097890000|2024-12-02 00:04:50|||||||||2
1733097920000|2024-12-02 00:05:20|||||||||1
1733097930000|2024-12-02 00:05:30|||||||||3
1733097940000|2024-12-02 00:05:40|||||||||1
1733097950000|2024-12-02 00:05:50|||||||||1
1733097960000|2024-12-02 00:06:00|||||||||125
1733097970000|2024-12-02 00:06:10|11109|11105|11109|11105|11109|11105|11109|11105|241
1733097980000|2024-12-02 00:06:20|||||||||44
1733097990000|2024-12-02 00:06:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|72
1733098010000|2024-12-02 00:06:50|||||||||88
1733098020000|2024-12-02 00:07:00|||||||||2
1733098060000|2024-12-02 00:07:40|||||||||1
1733098100000|2024-12-02 00:08:20|||||||||21
1733098110000|2024-12-02 00:08:30|||||||||1
1733098150000|2024-12-02 00:09:10|||||||||11
1733098160000|2024-12-02 00:09:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|135
1733098170000|2024-12-02 00:09:30|||||||||2
1733098180000|2024-12-02 00:09:40|||||||||143
1733098190000|2024-12-02 00:09:50|||||||||2
1733098200000|2024-12-02 00:10:00|||||||||19
1733098220000|2024-12-02 00:10:20|||||||||50
1733098230000|2024-12-02 00:10:30|11109|11105|11109|11105|11109|11105|11109|11105|28
1733098280000|2024-12-02 00:11:20|||||||||50
1733098290000|2024-12-02 00:11:30|||||||||2
1733098300000|2024-12-02 00:11:40|||||||||2
1733098310000|2024-12-02 00:11:50|||||||||51
1733098340000|2024-12-02 00:12:20|||||||||1
1733098350000|2024-12-02 00:12:30|||||||||251
1733098370000|2024-12-02 00:12:50|||||||||202
1733098380000|2024-12-02 00:13:00|||||||||384
1733098390000|2024-12-02 00:13:10|||||||||1
1733098430000|2024-12-02 00:13:50|||||||||478
1733098440000|2024-12-02 00:14:00|||||||||2
1733098460000|2024-12-02 00:14:20|||||||||1
1733098500000|2024-12-02 00:15:00|||||||||3
1733098530000|2024-12-02 00:15:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|156
1733098540000|2024-12-02 00:15:40|11109|11105|11109|11105|11109|11105|11109|11105|62
1733098560000|2024-12-02 00:16:00|||||||||1
1733098570000|2024-12-02 00:16:10|||||||||10
1733098580000|2024-12-02 00:16:20|||||||||1
1733098620000|2024-12-02 00:17:00|||||||||2
1733098670000|2024-12-02 00:17:50|||||||||18
1733098680000|2024-12-02 00:18:00|||||||||2
1733098690000|2024-12-02 00:18:10|||||||||78
1733098700000|2024-12-02 00:18:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|722
1733098710000|2024-12-02 00:18:30|||||||||65
1733098720000|2024-12-02 00:18:40|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|221
1733098730000|2024-12-02 00:18:50|||||||||1
1733098740000|2024-12-02 00:19:00|||||||||259
1733098750000|2024-12-02 00:19:10|||||||||2
1733098770000|2024-12-02 00:19:30|||||||||2
1733098790000|2024-12-02 00:19:50|||||||||17
1733098800000|2024-12-02 00:20:00|||||||||4
1733098810000|2024-12-02 00:20:10|||||||||2
1733098820000|2024-12-02 00:20:20|||||||||270
1733098830000|2024-12-02 00:20:30|||||||||302
1733098840000|2024-12-02 00:20:40|||||||||1
1733098850000|2024-12-02 00:20:50|||||||||6
1733098910000|2024-12-02 00:21:50|||||||||1
1733098920000|2024-12-02 00:22:00|||||||||30
1733098930000|2024-12-02 00:22:10|||||||||457
1733098940000|2024-12-02 00:22:20|||||||||5
1733098950000|2024-12-02 00:22:30|||||||||52
1733098960000|2024-12-02 00:22:40|||||||||1
1733098970000|2024-12-02 00:22:50|||||||||1
1733099000000|2024-12-02 00:23:20|||||||||25
1733099020000|2024-12-02 00:23:40|||||||||1
1733099040000|2024-12-02 00:24:00|||||||||2
1733099050000|2024-12-02 00:24:10|||||||||1
1733099080000|2024-12-02 00:24:40|||||||||5
1733099100000|2024-12-02 00:25:00|||||||||2
1733099110000|2024-12-02 00:25:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|221
1733099120000|2024-12-02 00:25:20|||||||||1
1733099130000|2024-12-02 00:25:30|||||||||34
1733099160000|2024-12-02 00:26:00|||||||||10
1733099180000|2024-12-02 00:26:20|||||||||2
1733099230000|2024-12-02 00:27:10|||||||||47
1733099250000|2024-12-02 00:27:30|||||||||46
1733099270000|2024-12-02 00:27:50|||||||||89
1733099280000|2024-12-02 00:28:00|||||||||55
1733099290000|2024-12-02 00:28:10|||||||||19
1733099300000|2024-12-02 00:28:20|||||||||24
1733099320000|2024-12-02 00:28:40|||||||||13
1733099330000|2024-12-02 00:28:50|||||||||4
1733099340000|2024-12-02 00:29:00|11109|11105|11109|11105|11109|11105|11109|11105|169
1733099350000|2024-12-02 00:29:10|||||||||2
1733099370000|2024-12-02 00:29:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|58
1733099380000|2024-12-02 00:29:40|||||||||47
1733099390000|2024-12-02 00:29:50|||||||||10
1733099400000|2024-12-02 00:30:00|||||||||2
1733099420000|2024-12-02 00:30:20|11109|11105|11109|11105|11109|11105|11109|11105|18
1733099430000|2024-12-02 00:30:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|144
1733099440000|2024-12-02 00:30:40|11109|11105|11109|11105|11109|11105|11109|11105|12
1733099460000|2024-12-02 00:31:00|||||||||292
1733099470000|2024-12-02 00:31:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|102
1733099480000|2024-12-02 00:31:20|11108.3|11104.3|11109|11105|11109|11105|11108.3|11104.3|31
1733099490000|2024-12-02 00:31:30|||||||||2
1733099500000|2024-12-02 00:31:40|||||||||15
1733099510000|2024-12-02 00:31:50|||||||||2
1733099520000|2024-12-02 00:32:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3
1733099530000|2024-12-02 00:32:10|||||||||105
1733099540000|2024-12-02 00:32:20|||||||||1
1733099550000|2024-12-02 00:32:30|||||||||9
1733099580000|2024-12-02 00:33:00|11109|11105|11109|11105|11109|11105|11109|11105|209
1733099590000|2024-12-02 00:33:10|||||||||1
1733099600000|2024-12-02 00:33:20|||||||||1
1733099620000|2024-12-02 00:33:40|||||||||83
1733099630000|2024-12-02 00:33:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|49
1733099640000|2024-12-02 00:34:00|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|208
1733099650000|2024-12-02 00:34:10|11109|11105|11109|11105|11109|11105|11109|11105|23
1733099670000|2024-12-02 00:34:30|||||||||1
1733099690000|2024-12-02 00:34:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1733099700000|2024-12-02 00:35:00|||||||||150
1733099710000|2024-12-02 00:35:10|||||||||5
1733099730000|2024-12-02 00:35:30|||||||||22
1733099750000|2024-12-02 00:35:50|||||||||2
1733099760000|2024-12-02 00:36:00|11109|11105|11109|11105|11109|11105|11109|11105|15
1733099770000|2024-12-02 00:36:10|||||||||6
1733099810000|2024-12-02 00:36:50|||||||||14
1733099820000|2024-12-02 00:37:00|||||||||5
1733099850000|2024-12-02 00:37:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1733099860000|2024-12-02 00:37:40|11109|11105|11109|11105|11109|11105|11109|11105|14
1733099880000|2024-12-02 00:38:00|||||||||2
1733099890000|2024-12-02 00:38:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|50
1733099900000|2024-12-02 00:38:20|||||||||1
1733099920000|2024-12-02 00:38:40|||||||||151
1733099930000|2024-12-02 00:38:50|||||||||14
1733099940000|2024-12-02 00:39:00|||||||||1
1733099970000|2024-12-02 00:39:30|||||||||1
1733099980000|2024-12-02 00:39:40|||||||||1
1733100020000|2024-12-02 00:40:20|||||||||2
1733100030000|2024-12-02 00:40:30|||||||||4
1733100040000|2024-12-02 00:40:40|||||||||2
1733100050000|2024-12-02 00:40:50|11109|11105|11109|11105|11109|11105|11109|11105|45
1733100090000|2024-12-02 00:41:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|158
1733100100000|2024-12-02 00:41:40|11109|11105|11109|11105|11109|11105|11109|11105|3
1733100110000|2024-12-02 00:41:50|||||||||25
1733100120000|2024-12-02 00:42:00|||||||||38
1733100160000|2024-12-02 00:42:40|||||||||1
1733100170000|2024-12-02 00:42:50|||||||||1
1733100180000|2024-12-02 00:43:00|||||||||29
1733100220000|2024-12-02 00:43:40|||||||||1
1733100240000|2024-12-02 00:44:00|||||||||1
1733100260000|2024-12-02 00:44:20|||||||||11
1733100290000|2024-12-02 00:44:50|||||||||11
1733100300000|2024-12-02 00:45:00|||||||||87
1733100310000|2024-12-02 00:45:10|||||||||3
1733100340000|2024-12-02 00:45:40|||||||||19
1733100360000|2024-12-02 00:46:00|||||||||3
1733100390000|2024-12-02 00:46:30|||||||||1
1733100400000|2024-12-02 00:46:40|||||||||2
1733100410000|2024-12-02 00:46:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|208
1733100430000|2024-12-02 00:47:10|||||||||1
1733100440000|2024-12-02 00:47:20|||||||||26
1733100470000|2024-12-02 00:47:50|||||||||1
1733100480000|2024-12-02 00:48:00|11109|11105|11109|11105|11109|11105|11109|11105|12
1733100490000|2024-12-02 00:48:10|||||||||5
1733100500000|2024-12-02 00:48:20|||||||||3
1733100510000|2024-12-02 00:48:30|||||||||4
1733100520000|2024-12-02 00:48:40|||||||||75
1733100530000|2024-12-02 00:48:50|||||||||7
1733100540000|2024-12-02 00:49:00|||||||||1
1733100550000|2024-12-02 00:49:10|||||||||11
1733100560000|2024-12-02 00:49:20|||||||||11
1733100570000|2024-12-02 00:49:30|||||||||6
1733100580000|2024-12-02 00:49:40|||||||||16
1733100600000|2024-12-02 00:50:00|||||||||12
1733100630000|2024-12-02 00:50:30|||||||||29
1733100640000|2024-12-02 00:50:40|||||||||7
1733100660000|2024-12-02 00:51:00|||||||||8
1733100680000|2024-12-02 00:51:20|||||||||6
1733100690000|2024-12-02 00:51:30|||||||||7
1733100710000|2024-12-02 00:51:50|||||||||9
1733100720000|2024-12-02 00:52:00|||||||||9
1733100730000|2024-12-02 00:52:10|||||||||18
1733100750000|2024-12-02 00:52:30|||||||||6
1733100770000|2024-12-02 00:52:50|||||||||10
1733100780000|2024-12-02 00:53:00|||||||||2
1733100790000|2024-12-02 00:53:10|||||||||12
1733100800000|2024-12-02 00:53:20|||||||||53
1733100820000|2024-12-02 00:53:40|||||||||13
1733100840000|2024-12-02 00:54:00|||||||||1
1733100850000|2024-12-02 00:54:10|||||||||9
1733100860000|2024-12-02 00:54:20|||||||||4
1733100870000|2024-12-02 00:54:30|||||||||30
1733100890000|2024-12-02 00:54:50|||||||||13
1733100900000|2024-12-02 00:55:00|||||||||1
1733100920000|2024-12-02 00:55:20|||||||||7
1733100940000|2024-12-02 00:55:40|||||||||12
1733100950000|2024-12-02 00:55:50|||||||||2
1733100970000|2024-12-02 00:56:10|||||||||15
1733100980000|2024-12-02 00:56:20|||||||||1
1733101000000|2024-12-02 00:56:40|||||||||9
1733101020000|2024-12-02 00:57:00|||||||||13
1733101050000|2024-12-02 00:57:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|77
1733101060000|2024-12-02 00:57:40|||||||||7
1733101070000|2024-12-02 00:57:50|||||||||10
1733101090000|2024-12-02 00:58:10|||||||||10
1733101120000|2024-12-02 00:58:40|||||||||11
1733101140000|2024-12-02 00:59:00|||||||||13
1733101150000|2024-12-02 00:59:10|||||||||1
1733101160000|2024-12-02 00:59:20|||||||||3
1733101170000|2024-12-02 00:59:30|||||||||12
1733101200000|2024-12-02 01:00:00|||||||||10
1733101210000|2024-12-02 01:00:10|||||||||1
1733101220000|2024-12-02 01:00:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|331
1733101240000|2024-12-02 01:00:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|34
1733101250000|2024-12-02 01:00:50|||||||||7
1733101260000|2024-12-02 01:01:00|||||||||97
1733101270000|2024-12-02 01:01:10|||||||||10
1733101280000|2024-12-02 01:01:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|299
1733101290000|2024-12-02 01:01:30|||||||||6
1733101300000|2024-12-02 01:01:40|||||||||8
1733101310000|2024-12-02 01:01:50|||||||||5
1733101320000|2024-12-02 01:02:00|||||||||35
1733101330000|2024-12-02 01:02:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|141
1733101340000|2024-12-02 01:02:20|||||||||6
1733101350000|2024-12-02 01:02:30|||||||||11
1733101360000|2024-12-02 01:02:40|||||||||7
1733101370000|2024-12-02 01:02:50|||||||||63
1733101380000|2024-12-02 01:03:00|||||||||7
1733101390000|2024-12-02 01:03:10|||||||||1
1733101400000|2024-12-02 01:03:20|||||||||1
1733101410000|2024-12-02 01:03:30|||||||||161
1733101420000|2024-12-02 01:03:40|||||||||6
1733101430000|2024-12-02 01:03:50|||||||||5
1733101440000|2024-12-02 01:04:00|||||||||3
1733101450000|2024-12-02 01:04:10|||||||||2
1733101460000|2024-12-02 01:04:20|||||||||42
1733101470000|2024-12-02 01:04:30|||||||||5
1733101480000|2024-12-02 01:04:40|||||||||2
1733101490000|2024-12-02 01:04:50|||||||||1
1733101500000|2024-12-02 01:05:00|||||||||6
1733101510000|2024-12-02 01:05:10|||||||||1
1733101520000|2024-12-02 01:05:20|||||||||61
1733101530000|2024-12-02 01:05:30|||||||||6
1733101540000|2024-12-02 01:05:40|||||||||1
1733101550000|2024-12-02 01:05:50|||||||||3
1733101570000|2024-12-02 01:06:10|||||||||2
1733101580000|2024-12-02 01:06:20|||||||||1
1733101590000|2024-12-02 01:06:30|||||||||3
1733101610000|2024-12-02 01:06:50|||||||||2
1733101620000|2024-12-02 01:07:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|61
1733101630000|2024-12-02 01:07:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|48
1733101650000|2024-12-02 01:07:30|||||||||1
1733101670000|2024-12-02 01:07:50|||||||||1
1733101690000|2024-12-02 01:08:10|||||||||3
1733101700000|2024-12-02 01:08:20|||||||||6
1733101710000|2024-12-02 01:08:30|||||||||1
1733101730000|2024-12-02 01:08:50|||||||||1
1733101740000|2024-12-02 01:09:00|||||||||1
1733101750000|2024-12-02 01:09:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|7
1733101770000|2024-12-02 01:09:30|||||||||1
1733101780000|2024-12-02 01:09:40|||||||||5
1733101790000|2024-12-02 01:09:50|||||||||4
1733101800000|2024-12-02 01:10:00|||||||||1
1733101810000|2024-12-02 01:10:10|||||||||51
1733101820000|2024-12-02 01:10:20|||||||||6
1733101830000|2024-12-02 01:10:30|||||||||2
1733101840000|2024-12-02 01:10:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|123
1733101850000|2024-12-02 01:10:50|||||||||46
1733101860000|2024-12-02 01:11:00|||||||||5
1733101870000|2024-12-02 01:11:10|||||||||2
1733101880000|2024-12-02 01:11:20|||||||||5
1733101890000|2024-12-02 01:11:30|||||||||2
1733101900000|2024-12-02 01:11:40|||||||||5
1733101910000|2024-12-02 01:11:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|22
1733101920000|2024-12-02 01:12:00|||||||||20
1733101930000|2024-12-02 01:12:10|||||||||203
1733101940000|2024-12-02 01:12:20|||||||||42
1733101950000|2024-12-02 01:12:30|||||||||5
1733101960000|2024-12-02 01:12:40|||||||||252
1733101970000|2024-12-02 01:12:50|||||||||22
1733101980000|2024-12-02 01:13:00|||||||||105
1733101990000|2024-12-02 01:13:10|||||||||133
1733102000000|2024-12-02 01:13:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|109
1733102010000|2024-12-02 01:13:30|||||||||10
1733102020000|2024-12-02 01:13:40|||||||||24
1733102030000|2024-12-02 01:13:50|||||||||2
1733102040000|2024-12-02 01:14:00|||||||||20
1733102050000|2024-12-02 01:14:10|||||||||1
1733102070000|2024-12-02 01:14:30|||||||||6
1733102080000|2024-12-02 01:14:40|||||||||2
1733102090000|2024-12-02 01:14:50|||||||||6
1733102100000|2024-12-02 01:15:00|||||||||209
1733102110000|2024-12-02 01:15:10|||||||||27
1733102120000|2024-12-02 01:15:20|||||||||5
1733102130000|2024-12-02 01:15:30|||||||||26
1733102150000|2024-12-02 01:15:50|||||||||35
1733102160000|2024-12-02 01:16:00|||||||||1
1733102180000|2024-12-02 01:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2
1733102200000|2024-12-02 01:16:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|177
1733102230000|2024-12-02 01:17:10|||||||||3
1733102250000|2024-12-02 01:17:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|208
1733102260000|2024-12-02 01:17:40|||||||||6
1733102270000|2024-12-02 01:17:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|110
1733102290000|2024-12-02 01:18:10|||||||||3
1733102300000|2024-12-02 01:18:20|||||||||38
1733102350000|2024-12-02 01:19:10|||||||||1
1733102360000|2024-12-02 01:19:20|||||||||1
1733102370000|2024-12-02 01:19:30|||||||||5
1733102380000|2024-12-02 01:19:40|||||||||15
1733102400000|2024-12-02 01:20:00|||||||||2
1733102410000|2024-12-02 01:20:10|||||||||10
1733102430000|2024-12-02 01:20:30|||||||||1
1733102440000|2024-12-02 01:20:40|||||||||189
1733102470000|2024-12-02 01:21:10|||||||||96
1733102490000|2024-12-02 01:21:30|||||||||27
1733102500000|2024-12-02 01:21:40|||||||||95
1733102520000|2024-12-02 01:22:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|41
1733102530000|2024-12-02 01:22:10|||||||||1
1733102540000|2024-12-02 01:22:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|109
1733102560000|2024-12-02 01:22:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|504
1733102590000|2024-12-02 01:23:10|||||||||4
1733102610000|2024-12-02 01:23:30|||||||||4
1733102670000|2024-12-02 01:24:30|||||||||12
1733102680000|2024-12-02 01:24:40|||||||||74
1733102690000|2024-12-02 01:24:50|||||||||136
1733102700000|2024-12-02 01:25:00|||||||||98
1733102730000|2024-12-02 01:25:30|||||||||1
1733102750000|2024-12-02 01:25:50|||||||||51
1733102760000|2024-12-02 01:26:00|||||||||56
1733102770000|2024-12-02 01:26:10|||||||||385
1733102800000|2024-12-02 01:26:40|||||||||5
1733102810000|2024-12-02 01:26:50|||||||||14
1733102820000|2024-12-02 01:27:00|||||||||151
1733102830000|2024-12-02 01:27:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|37
1733102860000|2024-12-02 01:27:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|256
1733102880000|2024-12-02 01:28:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|25
1733102890000|2024-12-02 01:28:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1733102920000|2024-12-02 01:28:40|||||||||1
1733102950000|2024-12-02 01:29:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|140
1733102970000|2024-12-02 01:29:30|||||||||111
1733102980000|2024-12-02 01:29:40|||||||||1
1733102990000|2024-12-02 01:29:50|||||||||1
1733103000000|2024-12-02 01:30:00|||||||||1
1733103020000|2024-12-02 01:30:20|||||||||6
1733103030000|2024-12-02 01:30:30|||||||||1
1733103040000|2024-12-02 01:30:40|||||||||109
1733103060000|2024-12-02 01:31:00|||||||||16
1733103070000|2024-12-02 01:31:10|||||||||10
1733103100000|2024-12-02 01:31:40|||||||||38
1733103110000|2024-12-02 01:31:50|||||||||5
1733103140000|2024-12-02 01:32:20|||||||||32
1733103160000|2024-12-02 01:32:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|168
1733103190000|2024-12-02 01:33:10|||||||||3
1733103200000|2024-12-02 01:33:20|||||||||36
1733103230000|2024-12-02 01:33:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1733103250000|2024-12-02 01:34:10|||||||||10
1733103260000|2024-12-02 01:34:20|||||||||12
1733103310000|2024-12-02 01:35:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|155
1733103350000|2024-12-02 01:35:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1733103370000|2024-12-02 01:36:10|||||||||1
1733103390000|2024-12-02 01:36:30|||||||||102
1733103420000|2024-12-02 01:37:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|323
1733103490000|2024-12-02 01:38:10|||||||||6
1733103510000|2024-12-02 01:38:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1733103570000|2024-12-02 01:39:30|||||||||1
1733103640000|2024-12-02 01:40:40|||||||||1
1733103650000|2024-12-02 01:40:50|||||||||10
1733103670000|2024-12-02 01:41:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|91
1733103680000|2024-12-02 01:41:20|||||||||1
1733103690000|2024-12-02 01:41:30|||||||||25
1733103710000|2024-12-02 01:41:50|||||||||79
1733103720000|2024-12-02 01:42:00|||||||||21
1733103730000|2024-12-02 01:42:10|||||||||15
1733103740000|2024-12-02 01:42:20|||||||||16
1733103750000|2024-12-02 01:42:30|||||||||126
1733103860000|2024-12-02 01:44:20|||||||||4
1733103870000|2024-12-02 01:44:30|||||||||29
1733103910000|2024-12-02 01:45:10|||||||||3
1733103920000|2024-12-02 01:45:20|||||||||14
1733103930000|2024-12-02 01:45:30|||||||||6
1733103960000|2024-12-02 01:46:00|||||||||6
1733104000000|2024-12-02 01:46:40|||||||||15
1733104070000|2024-12-02 01:47:50|||||||||3
1733104080000|2024-12-02 01:48:00|||||||||83
1733104100000|2024-12-02 01:48:20|||||||||43
1733104140000|2024-12-02 01:49:00|||||||||6
1733104180000|2024-12-02 01:49:40|||||||||82
1733104220000|2024-12-02 01:50:20|||||||||1
1733104240000|2024-12-02 01:50:40|||||||||10
1733104250000|2024-12-02 01:50:50|||||||||6
1733104340000|2024-12-02 01:52:20|||||||||69
1733104350000|2024-12-02 01:52:30|||||||||83
1733104360000|2024-12-02 01:52:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|138
1733104440000|2024-12-02 01:54:00|||||||||1
1733104450000|2024-12-02 01:54:10|||||||||33
1733104470000|2024-12-02 01:54:30|||||||||13
1733104480000|2024-12-02 01:54:40|||||||||2
1733104520000|2024-12-02 01:55:20|||||||||5
1733104540000|2024-12-02 01:55:40|||||||||10
1733104550000|2024-12-02 01:55:50|||||||||4
1733104590000|2024-12-02 01:56:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|56
1733104610000|2024-12-02 01:56:50|||||||||1
1733104640000|2024-12-02 01:57:20|||||||||15
1733104680000|2024-12-02 01:58:00|||||||||6
1733104690000|2024-12-02 01:58:10|||||||||6
1733104710000|2024-12-02 01:58:30|||||||||3
1733104730000|2024-12-02 01:58:50|||||||||6
1733104810000|2024-12-02 02:00:10|||||||||1
1733104820000|2024-12-02 02:00:20|||||||||1
1733104840000|2024-12-02 02:00:40|||||||||1
1733104850000|2024-12-02 02:00:50|||||||||1
1733104860000|2024-12-02 02:01:00|||||||||6
1733104870000|2024-12-02 02:01:10|||||||||1
1733104880000|2024-12-02 02:01:20|||||||||1
1733104900000|2024-12-02 02:01:40|||||||||4
1733104910000|2024-12-02 02:01:50|||||||||1
1733104930000|2024-12-02 02:02:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|26
1733104940000|2024-12-02 02:02:20|||||||||1
1733104960000|2024-12-02 02:02:40|||||||||2
1733104970000|2024-12-02 02:02:50|||||||||1
1733104990000|2024-12-02 02:03:10|||||||||1
1733105000000|2024-12-02 02:03:20|||||||||1
1733105020000|2024-12-02 02:03:40|||||||||1
1733105030000|2024-12-02 02:03:50|||||||||5
1733105050000|2024-12-02 02:04:10|||||||||8
1733105060000|2024-12-02 02:04:20|||||||||1
1733105080000|2024-12-02 02:04:40|||||||||1
1733105090000|2024-12-02 02:04:50|||||||||1
1733105100000|2024-12-02 02:05:00|||||||||1
1733105120000|2024-12-02 02:05:20|||||||||1
1733105130000|2024-12-02 02:05:30|||||||||1
1733105150000|2024-12-02 02:05:50|||||||||1
1733105160000|2024-12-02 02:06:00|||||||||11
1733105170000|2024-12-02 02:06:10|||||||||7
1733105190000|2024-12-02 02:06:30|||||||||1
1733105200000|2024-12-02 02:06:40|||||||||1
1733105210000|2024-12-02 02:06:50|||||||||1
1733105220000|2024-12-02 02:07:00|||||||||1
1733105230000|2024-12-02 02:07:10|||||||||1
1733105240000|2024-12-02 02:07:20|||||||||1
1733105260000|2024-12-02 02:07:40|||||||||154
1733105270000|2024-12-02 02:07:50|||||||||8
1733105290000|2024-12-02 02:08:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|24
1733105300000|2024-12-02 02:08:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|212
1733105320000|2024-12-02 02:08:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|5
1733105330000|2024-12-02 02:08:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|286
1733105340000|2024-12-02 02:09:00|||||||||3
1733105360000|2024-12-02 02:09:20|||||||||1
1733105370000|2024-12-02 02:09:30|||||||||1
1733105380000|2024-12-02 02:09:40|||||||||1
1733105400000|2024-12-02 02:10:00|||||||||1
1733105410000|2024-12-02 02:10:10|||||||||1
1733105430000|2024-12-02 02:10:30|||||||||1
1733105440000|2024-12-02 02:10:40|||||||||2
1733105450000|2024-12-02 02:10:50|||||||||8
1733105470000|2024-12-02 02:11:10|||||||||3
1733105480000|2024-12-02 02:11:20|||||||||1
1733105500000|2024-12-02 02:11:40|||||||||1
1733105510000|2024-12-02 02:11:50|||||||||46
1733105520000|2024-12-02 02:12:00|||||||||1
1733105540000|2024-12-02 02:12:20|||||||||2
1733105550000|2024-12-02 02:12:30|||||||||1
1733105570000|2024-12-02 02:12:50|||||||||1
1733105580000|2024-12-02 02:13:00|||||||||1
1733105590000|2024-12-02 02:13:10|||||||||1
1733105600000|2024-12-02 02:13:20|||||||||25
1733105610000|2024-12-02 02:13:30|||||||||1
1733105620000|2024-12-02 02:13:40|||||||||1
1733105630000|2024-12-02 02:13:50|||||||||51
1733105640000|2024-12-02 02:14:00|||||||||1
1733105650000|2024-12-02 02:14:10|||||||||1
1733105660000|2024-12-02 02:14:20|||||||||1
1733105670000|2024-12-02 02:14:30|||||||||6
1733105680000|2024-12-02 02:14:40|||||||||1
1733105690000|2024-12-02 02:14:50|||||||||6
1733105710000|2024-12-02 02:15:10|||||||||10
1733105720000|2024-12-02 02:15:20|||||||||1
1733105730000|2024-12-02 02:15:30|||||||||1
1733105740000|2024-12-02 02:15:40|||||||||1
1733105760000|2024-12-02 02:16:00|||||||||209
1733105770000|2024-12-02 02:16:10|||||||||2
1733105780000|2024-12-02 02:16:20|||||||||7
1733105790000|2024-12-02 02:16:30|||||||||15
1733105800000|2024-12-02 02:16:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|778
1733105820000|2024-12-02 02:17:00|||||||||25
1733105830000|2024-12-02 02:17:10|||||||||102
1733105840000|2024-12-02 02:17:20|||||||||1
1733105880000|2024-12-02 02:18:00|||||||||17
1733105890000|2024-12-02 02:18:10|||||||||1
1733105910000|2024-12-02 02:18:30|||||||||1
1733105920000|2024-12-02 02:18:40|||||||||1
1733105950000|2024-12-02 02:19:10|||||||||4
1733105960000|2024-12-02 02:19:20|||||||||1
1733105980000|2024-12-02 02:19:40|||||||||10
1733105990000|2024-12-02 02:19:50|||||||||4
1733106010000|2024-12-02 02:20:10|||||||||1
1733106040000|2024-12-02 02:20:40|||||||||1
1733106060000|2024-12-02 02:21:00|||||||||7
1733106070000|2024-12-02 02:21:10|||||||||10
1733106080000|2024-12-02 02:21:20|||||||||262
1733106090000|2024-12-02 02:21:30|||||||||4
1733106100000|2024-12-02 02:21:40|||||||||2
1733106110000|2024-12-02 02:21:50|||||||||1
1733106120000|2024-12-02 02:22:00|||||||||768
1733106130000|2024-12-02 02:22:10|||||||||6
1733106190000|2024-12-02 02:23:10|||||||||6
1733106200000|2024-12-02 02:23:20|||||||||25
1733106210000|2024-12-02 02:23:30|||||||||9
1733106220000|2024-12-02 02:23:40|||||||||1
1733106230000|2024-12-02 02:23:50|||||||||39
1733106270000|2024-12-02 02:24:30|||||||||6
1733106290000|2024-12-02 02:24:50|||||||||1
1733106340000|2024-12-02 02:25:40|||||||||1
1733106360000|2024-12-02 02:26:00|||||||||130
1733106380000|2024-12-02 02:26:20|||||||||7
1733106390000|2024-12-02 02:26:30|||||||||3
1733106400000|2024-12-02 02:26:40|||||||||5
1733106420000|2024-12-02 02:27:00|||||||||1
1733106430000|2024-12-02 02:27:10|||||||||3
1733106460000|2024-12-02 02:27:40|||||||||6
1733106470000|2024-12-02 02:27:50|||||||||1
1733106490000|2024-12-02 02:28:10|||||||||50
1733106500000|2024-12-02 02:28:20|||||||||1
1733106530000|2024-12-02 02:28:50|||||||||2
1733106540000|2024-12-02 02:29:00|||||||||30
1733106570000|2024-12-02 02:29:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|90
1733106580000|2024-12-02 02:29:40|||||||||46
1733106590000|2024-12-02 02:29:50|||||||||19
1733106600000|2024-12-02 02:30:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|7
1733106620000|2024-12-02 02:30:20|||||||||1
1733106630000|2024-12-02 02:30:30|||||||||16
1733106640000|2024-12-02 02:30:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|158
1733106660000|2024-12-02 02:31:00|||||||||4
1733106690000|2024-12-02 02:31:30|||||||||12
1733106740000|2024-12-02 02:32:20|||||||||6
1733106760000|2024-12-02 02:32:40|||||||||168
1733106850000|2024-12-02 02:34:10|||||||||1
1733106870000|2024-12-02 02:34:30|||||||||17
1733106890000|2024-12-02 02:34:50|||||||||1
1733106920000|2024-12-02 02:35:20|||||||||7
1733106930000|2024-12-02 02:35:30|||||||||58
1733106950000|2024-12-02 02:35:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1733106970000|2024-12-02 02:36:10|||||||||44
1733107010000|2024-12-02 02:36:50|||||||||19
1733107030000|2024-12-02 02:37:10|||||||||15
1733107050000|2024-12-02 02:37:30|||||||||14
1733107080000|2024-12-02 02:38:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|122
1733107090000|2024-12-02 02:38:10|||||||||1
1733107140000|2024-12-02 02:39:00|||||||||20
1733107180000|2024-12-02 02:39:40|||||||||1
1733107210000|2024-12-02 02:40:10|||||||||8
1733107240000|2024-12-02 02:40:40|||||||||2
1733107270000|2024-12-02 02:41:10|||||||||1
1733107280000|2024-12-02 02:41:20|||||||||9
1733107290000|2024-12-02 02:41:30|||||||||1
1733107310000|2024-12-02 02:41:50|||||||||1
1733107320000|2024-12-02 02:42:00|||||||||3
1733107340000|2024-12-02 02:42:20|||||||||1
1733107350000|2024-12-02 02:42:30|||||||||1
1733107360000|2024-12-02 02:42:40|||||||||2
1733107370000|2024-12-02 02:42:50|||||||||1
1733107380000|2024-12-02 02:43:00|||||||||2
1733107390000|2024-12-02 02:43:10|||||||||2
1733107410000|2024-12-02 02:43:30|||||||||1
1733107430000|2024-12-02 02:43:50|||||||||2
1733107450000|2024-12-02 02:44:10|||||||||2
1733107460000|2024-12-02 02:44:20|||||||||2
1733107480000|2024-12-02 02:44:40|||||||||7
1733107490000|2024-12-02 02:44:50|||||||||6
1733107500000|2024-12-02 02:45:00|||||||||1
1733107510000|2024-12-02 02:45:10|||||||||2
1733107540000|2024-12-02 02:45:40|||||||||65
1733107550000|2024-12-02 02:45:50|||||||||2
1733107560000|2024-12-02 02:46:00|||||||||6
1733107570000|2024-12-02 02:46:10|||||||||1
1733107580000|2024-12-02 02:46:20|||||||||1
1733107590000|2024-12-02 02:46:30|||||||||1
1733107600000|2024-12-02 02:46:40|||||||||3
1733107610000|2024-12-02 02:46:50|||||||||1
1733107640000|2024-12-02 02:47:20|||||||||2
1733107650000|2024-12-02 02:47:30|||||||||1
1733107660000|2024-12-02 02:47:40|||||||||1
1733107670000|2024-12-02 02:47:50|||||||||131
1733107680000|2024-12-02 02:48:00|||||||||1
1733107690000|2024-12-02 02:48:10|||||||||1
1733107700000|2024-12-02 02:48:20|||||||||8
1733107710000|2024-12-02 02:48:30|||||||||127
1733107720000|2024-12-02 02:48:40|||||||||2
1733107730000|2024-12-02 02:48:50|||||||||1
1733107750000|2024-12-02 02:49:10|||||||||1
1733107760000|2024-12-02 02:49:20|||||||||1
1733107770000|2024-12-02 02:49:30|||||||||1
1733107790000|2024-12-02 02:49:50|||||||||1
1733107800000|2024-12-02 02:50:00|||||||||33
1733107820000|2024-12-02 02:50:20|||||||||1
1733107840000|2024-12-02 02:50:40|||||||||3
1733107850000|2024-12-02 02:50:50|||||||||2
1733107860000|2024-12-02 02:51:00|||||||||1
1733107870000|2024-12-02 02:51:10|||||||||1
1733107890000|2024-12-02 02:51:30|||||||||17
1733107910000|2024-12-02 02:51:50|||||||||2
1733107920000|2024-12-02 02:52:00|||||||||5
1733107940000|2024-12-02 02:52:20|||||||||1
1733107950000|2024-12-02 02:52:30|||||||||2
1733107970000|2024-12-02 02:52:50|||||||||5
1733107980000|2024-12-02 02:53:00|||||||||2
1733107990000|2024-12-02 02:53:10|||||||||1
1733108000000|2024-12-02 02:53:20|||||||||43
1733108010000|2024-12-02 02:53:30|||||||||4
1733108020000|2024-12-02 02:53:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|66
1733108030000|2024-12-02 02:53:50|||||||||2
1733108040000|2024-12-02 02:54:00|||||||||2
1733108050000|2024-12-02 02:54:10|||||||||1
1733108060000|2024-12-02 02:54:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1733108070000|2024-12-02 02:54:30|||||||||101
1733108140000|2024-12-02 02:55:40|||||||||2
1733108160000|2024-12-02 02:56:00|||||||||6
1733108170000|2024-12-02 02:56:10|||||||||14
1733108220000|2024-12-02 02:57:00|||||||||1
1733108270000|2024-12-02 02:57:50|||||||||2
1733108330000|2024-12-02 02:58:50|||||||||1
1733108390000|2024-12-02 02:59:50|||||||||5
1733108400000|2024-12-02 03:00:00|||||||||12
1733108430000|2024-12-02 03:00:30|||||||||506
1733108440000|2024-12-02 03:00:40|||||||||73
1733108460000|2024-12-02 03:01:00|||||||||5
1733108470000|2024-12-02 03:01:10|||||||||1
1733108490000|2024-12-02 03:01:30|||||||||10
1733108540000|2024-12-02 03:02:20|||||||||1
1733108560000|2024-12-02 03:02:40|||||||||1
1733108600000|2024-12-02 03:03:20|||||||||62
1733108610000|2024-12-02 03:03:30|||||||||34
1733108640000|2024-12-02 03:04:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|227
1733108680000|2024-12-02 03:04:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|9
1733108700000|2024-12-02 03:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|21
1733108750000|2024-12-02 03:05:50|||||||||1
1733108760000|2024-12-02 03:06:00|||||||||2
1733108890000|2024-12-02 03:08:10|||||||||1
1733109020000|2024-12-02 03:10:20|||||||||1
1733109110000|2024-12-02 03:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|162
1733109120000|2024-12-02 03:12:00|||||||||28
1733109150000|2024-12-02 03:12:30|||||||||34
1733109160000|2024-12-02 03:12:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1733109170000|2024-12-02 03:12:50|||||||||1
1733109250000|2024-12-02 03:14:10|||||||||1
1733109270000|2024-12-02 03:14:30|||||||||26
1733109300000|2024-12-02 03:15:00|||||||||1
1733109340000|2024-12-02 03:15:40|||||||||3
1733109400000|2024-12-02 03:16:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|21
1733109500000|2024-12-02 03:18:20|||||||||1
1733109550000|2024-12-02 03:19:10|||||||||1
1733109610000|2024-12-02 03:20:10|||||||||200
1733109620000|2024-12-02 03:20:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|270
1733109660000|2024-12-02 03:21:00|||||||||1
1733109690000|2024-12-02 03:21:30|||||||||1
1733109790000|2024-12-02 03:23:10|||||||||1
1733109810000|2024-12-02 03:23:30|||||||||1
1733109840000|2024-12-02 03:24:00|||||||||1
1733109870000|2024-12-02 03:24:30|||||||||40
1733109880000|2024-12-02 03:24:40|||||||||1
1733109900000|2024-12-02 03:25:00|||||||||6
1733109910000|2024-12-02 03:25:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1733109930000|2024-12-02 03:25:30|||||||||2
1733109950000|2024-12-02 03:25:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|99
1733109960000|2024-12-02 03:26:00|||||||||1
1733110030000|2024-12-02 03:27:10|||||||||11
1733110050000|2024-12-02 03:27:30|||||||||18
1733110080000|2024-12-02 03:28:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|247
1733110090000|2024-12-02 03:28:10|||||||||1
1733110170000|2024-12-02 03:29:30|||||||||1
1733110200000|2024-12-02 03:30:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|259
1733110230000|2024-12-02 03:30:30|||||||||1
1733110240000|2024-12-02 03:30:40|||||||||2
1733110260000|2024-12-02 03:31:00|||||||||4
1733110300000|2024-12-02 03:31:40|||||||||1
1733110360000|2024-12-02 03:32:40|||||||||1
1733110370000|2024-12-02 03:32:50|||||||||42
1733110380000|2024-12-02 03:33:00|||||||||1
1733110390000|2024-12-02 03:33:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|95
1733110400000|2024-12-02 03:33:20|||||||||5
1733110440000|2024-12-02 03:34:00|||||||||1
1733110460000|2024-12-02 03:34:20|||||||||24
1733110480000|2024-12-02 03:34:40|||||||||15
1733110550000|2024-12-02 03:35:50|||||||||28
1733110570000|2024-12-02 03:36:10|||||||||1
1733110610000|2024-12-02 03:36:50|||||||||1
1733110620000|2024-12-02 03:37:00|||||||||8
1733110680000|2024-12-02 03:38:00|||||||||28
1733110700000|2024-12-02 03:38:20|||||||||31
1733110710000|2024-12-02 03:38:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|742
1733110720000|2024-12-02 03:38:40|||||||||2
1733110750000|2024-12-02 03:39:10|||||||||53
1733110840000|2024-12-02 03:40:40|||||||||1
1733110900000|2024-12-02 03:41:40|||||||||1
1733110920000|2024-12-02 03:42:00|||||||||308
1733110930000|2024-12-02 03:42:10|||||||||1
1733110970000|2024-12-02 03:42:50|||||||||150
1733110980000|2024-12-02 03:43:00|||||||||11
1733111020000|2024-12-02 03:43:40|||||||||5
1733111030000|2024-12-02 03:43:50|||||||||1
1733111070000|2024-12-02 03:44:30|||||||||66
1733111080000|2024-12-02 03:44:40|||||||||3
1733111110000|2024-12-02 03:45:10|||||||||32
1733111130000|2024-12-02 03:45:30|||||||||98
1733111140000|2024-12-02 03:45:40|||||||||49
1733111150000|2024-12-02 03:45:50|||||||||41
1733111160000|2024-12-02 03:46:00|||||||||3
1733111180000|2024-12-02 03:46:20|||||||||44
1733111190000|2024-12-02 03:46:30|||||||||1
1733111210000|2024-12-02 03:46:50|||||||||9
1733111220000|2024-12-02 03:47:00|||||||||1
1733111240000|2024-12-02 03:47:20|||||||||16
1733111250000|2024-12-02 03:47:30|||||||||1
1733111260000|2024-12-02 03:47:40|||||||||10
1733111270000|2024-12-02 03:47:50|||||||||1
1733111310000|2024-12-02 03:48:30|||||||||18
1733111320000|2024-12-02 03:48:40|11109|11105|11109|11105|11109|11105|11109|11105|12
1733111330000|2024-12-02 03:48:50|||||||||16
1733111340000|2024-12-02 03:49:00|||||||||56
1733111350000|2024-12-02 03:49:10|||||||||17
1733111360000|2024-12-02 03:49:20|||||||||8
1733111380000|2024-12-02 03:49:40|||||||||1
1733111410000|2024-12-02 03:50:10|||||||||3
1733111460000|2024-12-02 03:51:00|||||||||1
1733111480000|2024-12-02 03:51:20|||||||||1
1733111510000|2024-12-02 03:51:50|||||||||28
1733111520000|2024-12-02 03:52:00|||||||||29
1733111530000|2024-12-02 03:52:10|||||||||27
1733111550000|2024-12-02 03:52:30|||||||||28
1733111570000|2024-12-02 03:52:50|||||||||61
1733111590000|2024-12-02 03:53:10|||||||||18
1733111600000|2024-12-02 03:53:20|||||||||2
1733111630000|2024-12-02 03:53:50|||||||||1
1733111640000|2024-12-02 03:54:00|||||||||31
1733111650000|2024-12-02 03:54:10|||||||||1
1733111690000|2024-12-02 03:54:50|||||||||67
1733111700000|2024-12-02 03:55:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1733111710000|2024-12-02 03:55:10|11109|11105|11109|11105|11109|11105|11109|11105|378
1733111720000|2024-12-02 03:55:20|||||||||2
1733111730000|2024-12-02 03:55:30|||||||||1
1733111740000|2024-12-02 03:55:40|||||||||20
1733111750000|2024-12-02 03:55:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|302
1733111790000|2024-12-02 03:56:30|||||||||11
1733111810000|2024-12-02 03:56:50|||||||||2
1733111860000|2024-12-02 03:57:40|||||||||5
1733111870000|2024-12-02 03:57:50|||||||||1
1733111880000|2024-12-02 03:58:00|||||||||40
1733111890000|2024-12-02 03:58:10|||||||||1
1733111920000|2024-12-02 03:58:40|||||||||1
1733111940000|2024-12-02 03:59:00|||||||||8
1733111960000|2024-12-02 03:59:20|||||||||26
1733111980000|2024-12-02 03:59:40|||||||||5
1733112040000|2024-12-02 04:00:40|||||||||96
1733112050000|2024-12-02 04:00:50|11109|11105|11109|11105|11109|11105|11109|11105|384
1733112060000|2024-12-02 04:01:00|||||||||4
1733112080000|2024-12-02 04:01:20|||||||||55
1733112100000|2024-12-02 04:01:40|||||||||78
1733112120000|2024-12-02 04:02:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|201
1733112130000|2024-12-02 04:02:10|||||||||13
1733112190000|2024-12-02 04:03:10|||||||||2
1733112250000|2024-12-02 04:04:10|||||||||1
1733112330000|2024-12-02 04:05:30|||||||||8
1733112360000|2024-12-02 04:06:00|||||||||1
1733112380000|2024-12-02 04:06:20|||||||||1
1733112400000|2024-12-02 04:06:40|||||||||1
1733112460000|2024-12-02 04:07:40|||||||||1
1733112530000|2024-12-02 04:08:50|||||||||4
1733112550000|2024-12-02 04:09:10|||||||||8
1733112560000|2024-12-02 04:09:20|||||||||2
1733112600000|2024-12-02 04:10:00|||||||||1
1733112610000|2024-12-02 04:10:10|||||||||1
1733112630000|2024-12-02 04:10:30|||||||||189
1733112640000|2024-12-02 04:10:40|||||||||8
1733112650000|2024-12-02 04:10:50|||||||||1
1733112660000|2024-12-02 04:11:00|||||||||4
1733112700000|2024-12-02 04:11:40|||||||||1
1733112730000|2024-12-02 04:12:10|||||||||1
1733112740000|2024-12-02 04:12:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|91
1733112750000|2024-12-02 04:12:30|||||||||46
1733112760000|2024-12-02 04:12:40|||||||||20
1733112830000|2024-12-02 04:13:50|||||||||5
1733112840000|2024-12-02 04:14:00|||||||||2
1733112870000|2024-12-02 04:14:30|||||||||20
1733112900000|2024-12-02 04:15:00|||||||||4
1733112930000|2024-12-02 04:15:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|203
1733112970000|2024-12-02 04:16:10|11109|11105|11109|11105|11110.6|11106.6|11109|11105|56
1733112980000|2024-12-02 04:16:20|||||||||8
1733113000000|2024-12-02 04:16:40|||||||||32
1733113050000|2024-12-02 04:17:30|||||||||1
1733113140000|2024-12-02 04:19:00|||||||||2
1733113200000|2024-12-02 04:20:00|||||||||7
1733113210000|2024-12-02 04:20:10|||||||||1
1733113240000|2024-12-02 04:20:40|||||||||9
1733113270000|2024-12-02 04:21:10|||||||||1
1733113280000|2024-12-02 04:21:20|||||||||3
1733113290000|2024-12-02 04:21:30|||||||||9
1733113320000|2024-12-02 04:22:00|||||||||1
1733113400000|2024-12-02 04:23:20|||||||||1
1733113410000|2024-12-02 04:23:30|||||||||7
1733113420000|2024-12-02 04:23:40|||||||||19
1733113430000|2024-12-02 04:23:50|||||||||1
1733113450000|2024-12-02 04:24:10|||||||||94
1733113530000|2024-12-02 04:25:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|25
1733113540000|2024-12-02 04:25:40|||||||||1
1733113600000|2024-12-02 04:26:40|11109|11105|11109|11105|11109|11105|11109|11105|325
1733113620000|2024-12-02 04:27:00|||||||||1
1733113630000|2024-12-02 04:27:10|||||||||4
1733113660000|2024-12-02 04:27:40|||||||||309
1733113680000|2024-12-02 04:28:00|||||||||1
1733113700000|2024-12-02 04:28:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|359
1733113720000|2024-12-02 04:28:40|||||||||5
1733113810000|2024-12-02 04:30:10|||||||||1
1733113850000|2024-12-02 04:30:50|||||||||1
1733113860000|2024-12-02 04:31:00|||||||||4
1733113870000|2024-12-02 04:31:10|||||||||2
1733113920000|2024-12-02 04:32:00|||||||||5
1733113950000|2024-12-02 04:32:30|||||||||1
1733113990000|2024-12-02 04:33:10|||||||||2
1733114000000|2024-12-02 04:33:20|||||||||66
1733114040000|2024-12-02 04:34:00|||||||||1
1733114080000|2024-12-02 04:34:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|148
1733114100000|2024-12-02 04:35:00|||||||||55
1733114110000|2024-12-02 04:35:10|||||||||50
1733114130000|2024-12-02 04:35:30|||||||||1
1733114180000|2024-12-02 04:36:20|||||||||102
1733114220000|2024-12-02 04:37:00|||||||||1
1733114250000|2024-12-02 04:37:30|||||||||48
1733114260000|2024-12-02 04:37:40|||||||||24
1733114270000|2024-12-02 04:37:50|||||||||3
1733114280000|2024-12-02 04:38:00|||||||||18
1733114310000|2024-12-02 04:38:30|||||||||7
1733114350000|2024-12-02 04:39:10|||||||||1
1733114390000|2024-12-02 04:39:50|||||||||70
1733114410000|2024-12-02 04:40:10|||||||||1
1733114460000|2024-12-02 04:41:00|||||||||1
1733114480000|2024-12-02 04:41:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|263
1733114490000|2024-12-02 04:41:30|||||||||53
1733114500000|2024-12-02 04:41:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1733114510000|2024-12-02 04:41:50|||||||||28
1733114520000|2024-12-02 04:42:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|82
1733114530000|2024-12-02 04:42:10|||||||||7
1733114570000|2024-12-02 04:42:50|||||||||1
1733114590000|2024-12-02 04:43:10|||||||||10
1733114610000|2024-12-02 04:43:30|||||||||1
1733114620000|2024-12-02 04:43:40|||||||||1
1733114630000|2024-12-02 04:43:50|||||||||1
1733114690000|2024-12-02 04:44:50|||||||||1
1733114700000|2024-12-02 04:45:00|||||||||1
1733114710000|2024-12-02 04:45:10|||||||||1
1733114730000|2024-12-02 04:45:30|||||||||1
1733114740000|2024-12-02 04:45:40|||||||||7
1733114760000|2024-12-02 04:46:00|||||||||1
1733114780000|2024-12-02 04:46:20|||||||||1
1733114790000|2024-12-02 04:46:30|||||||||2
1733114800000|2024-12-02 04:46:40|||||||||1
1733114810000|2024-12-02 04:46:50|||||||||2
1733114890000|2024-12-02 04:48:10|||||||||1
1733114900000|2024-12-02 04:48:20|||||||||25
1733114920000|2024-12-02 04:48:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1039
1733114930000|2024-12-02 04:48:50|||||||||14
1733114950000|2024-12-02 04:49:10|||||||||4
1733114990000|2024-12-02 04:49:50|||||||||1
1733115030000|2024-12-02 04:50:30|||||||||1
1733115070000|2024-12-02 04:51:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|28
1733115090000|2024-12-02 04:51:30|||||||||2
1733115140000|2024-12-02 04:52:20|||||||||2
1733115150000|2024-12-02 04:52:30|||||||||1
1733115160000|2024-12-02 04:52:40|||||||||4
1733115170000|2024-12-02 04:52:50|||||||||5
1733115240000|2024-12-02 04:54:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1035
1733115250000|2024-12-02 04:54:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|70
1733115270000|2024-12-02 04:54:30|||||||||4
1733115300000|2024-12-02 04:55:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|505
1733115310000|2024-12-02 04:55:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1733115410000|2024-12-02 04:56:50|||||||||1
1733115430000|2024-12-02 04:57:10|||||||||1
1733115520000|2024-12-02 04:58:40|||||||||6
1733115570000|2024-12-02 04:59:30|||||||||1
1733115600000|2024-12-02 05:00:00|||||||||9
1733115620000|2024-12-02 05:00:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1733115630000|2024-12-02 05:00:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|59
1733115660000|2024-12-02 05:01:00|||||||||6
1733115700000|2024-12-02 05:01:40|||||||||2
1733115830000|2024-12-02 05:03:50|||||||||20
1733115840000|2024-12-02 05:04:00|||||||||9
1733115870000|2024-12-02 05:04:30|||||||||1
1733115890000|2024-12-02 05:04:50|||||||||1
1733115930000|2024-12-02 05:05:30|||||||||8
1733115940000|2024-12-02 05:05:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1733115960000|2024-12-02 05:06:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|362
1733115970000|2024-12-02 05:06:10|||||||||1
1733115980000|2024-12-02 05:06:20|||||||||27
1733116000000|2024-12-02 05:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|23
1733116010000|2024-12-02 05:06:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|101
1733116020000|2024-12-02 05:07:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1733116030000|2024-12-02 05:07:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|107
1733116040000|2024-12-02 05:07:20|||||||||27
1733116080000|2024-12-02 05:08:00|||||||||9
1733116110000|2024-12-02 05:08:30|||||||||2
1733116130000|2024-12-02 05:08:50|||||||||100
1733116160000|2024-12-02 05:09:20|||||||||921
1733116180000|2024-12-02 05:09:40|||||||||7
1733116190000|2024-12-02 05:09:50|||||||||6
1733116200000|2024-12-02 05:10:00|||||||||40
1733116210000|2024-12-02 05:10:10|||||||||41
1733116220000|2024-12-02 05:10:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|766
1733116240000|2024-12-02 05:10:40|||||||||1
1733116260000|2024-12-02 05:11:00|||||||||5
1733116270000|2024-12-02 05:11:10|||||||||1
1733116300000|2024-12-02 05:11:40|||||||||9
1733116350000|2024-12-02 05:12:30|||||||||2
1733116380000|2024-12-02 05:13:00|||||||||1
1733116450000|2024-12-02 05:14:10|||||||||1
1733116480000|2024-12-02 05:14:40|||||||||7
1733116510000|2024-12-02 05:15:10|||||||||8
1733116520000|2024-12-02 05:15:20|||||||||62
1733116540000|2024-12-02 05:15:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1733116570000|2024-12-02 05:16:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|133
1733116580000|2024-12-02 05:16:20|||||||||1
1733116590000|2024-12-02 05:16:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|185
1733116610000|2024-12-02 05:16:50|||||||||1
1733116620000|2024-12-02 05:17:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|72
1733116650000|2024-12-02 05:17:30|||||||||2
1733116700000|2024-12-02 05:18:20|||||||||61
1733116710000|2024-12-02 05:18:30|||||||||20
1733116720000|2024-12-02 05:18:40|||||||||20
1733116730000|2024-12-02 05:18:50|||||||||1
1733116740000|2024-12-02 05:19:00|||||||||20
1733116760000|2024-12-02 05:19:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|699
1733116780000|2024-12-02 05:19:40|||||||||1
1733116790000|2024-12-02 05:19:50|||||||||34
1733116810000|2024-12-02 05:20:10|||||||||5
1733116840000|2024-12-02 05:20:40|||||||||1
1733116920000|2024-12-02 05:22:00|||||||||1
1733116980000|2024-12-02 05:23:00|||||||||1
1733116990000|2024-12-02 05:23:10|||||||||206
1733117010000|2024-12-02 05:23:30|||||||||1
1733117020000|2024-12-02 05:23:40|||||||||46
1733117030000|2024-12-02 05:23:50|||||||||29
1733117040000|2024-12-02 05:24:00|||||||||31
1733117050000|2024-12-02 05:24:10|||||||||1
1733117080000|2024-12-02 05:24:40|||||||||3
1733117090000|2024-12-02 05:24:50|||||||||1
1733117120000|2024-12-02 05:25:20|||||||||2
1733117130000|2024-12-02 05:25:30|||||||||8
1733117190000|2024-12-02 05:26:30|||||||||4
1733117210000|2024-12-02 05:26:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|341
1733117230000|2024-12-02 05:27:10|||||||||34
1733117250000|2024-12-02 05:27:30|||||||||5
1733117280000|2024-12-02 05:28:00|||||||||4
1733117300000|2024-12-02 05:28:20|||||||||1
1733117320000|2024-12-02 05:28:40|||||||||1
1733117330000|2024-12-02 05:28:50|||||||||2
1733117340000|2024-12-02 05:29:00|||||||||102
1733117350000|2024-12-02 05:29:10|||||||||1
1733117360000|2024-12-02 05:29:20|||||||||1
1733117370000|2024-12-02 05:29:30|||||||||1
1733117380000|2024-12-02 05:29:40|||||||||52
1733117430000|2024-12-02 05:30:30|||||||||1
1733117460000|2024-12-02 05:31:00|||||||||1
1733117470000|2024-12-02 05:31:10|||||||||7
1733117480000|2024-12-02 05:31:20|||||||||1
1733117500000|2024-12-02 05:31:40|||||||||1
1733117590000|2024-12-02 05:33:10|||||||||1
1733117640000|2024-12-02 05:34:00|||||||||40
1733117660000|2024-12-02 05:34:20|11103.6|11099.6|11102.8|11098.8|11103.6|11099.6|11102.8|11098.8|44
1733117700000|2024-12-02 05:35:00|||||||||1
1733117720000|2024-12-02 05:35:20|||||||||1
1733117730000|2024-12-02 05:35:30|||||||||2
1733117790000|2024-12-02 05:36:30|||||||||102
1733117860000|2024-12-02 05:37:40|||||||||17
1733117880000|2024-12-02 05:38:00|||||||||5
1733117910000|2024-12-02 05:38:30|||||||||4
1733117940000|2024-12-02 05:39:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1733117950000|2024-12-02 05:39:10|||||||||7
1733117960000|2024-12-02 05:39:20|||||||||1
1733117980000|2024-12-02 05:39:40|||||||||1
1733118000000|2024-12-02 05:40:00|||||||||1
1733118020000|2024-12-02 05:40:20|||||||||2
1733118070000|2024-12-02 05:41:10|||||||||11
1733118080000|2024-12-02 05:41:20|||||||||1
1733118090000|2024-12-02 05:41:30|||||||||56
1733118100000|2024-12-02 05:41:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|210
1733118120000|2024-12-02 05:42:00|||||||||13
1733118130000|2024-12-02 05:42:10|||||||||2
1733118140000|2024-12-02 05:42:20|||||||||50
1733118150000|2024-12-02 05:42:30|||||||||1
1733118220000|2024-12-02 05:43:40|||||||||1
1733118270000|2024-12-02 05:44:30|||||||||1
1733118280000|2024-12-02 05:44:40|||||||||1
1733118310000|2024-12-02 05:45:10|||||||||7
1733118330000|2024-12-02 05:45:30|||||||||2
1733118350000|2024-12-02 05:45:50|||||||||1
1733118370000|2024-12-02 05:46:10|||||||||37
1733118380000|2024-12-02 05:46:20|||||||||5
1733118400000|2024-12-02 05:46:40|||||||||152
1733118440000|2024-12-02 05:47:20|||||||||17
1733118470000|2024-12-02 05:47:50|||||||||4
1733118500000|2024-12-02 05:48:20|||||||||419
1733118520000|2024-12-02 05:48:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1733118540000|2024-12-02 05:49:00|||||||||1
1733118620000|2024-12-02 05:50:20|||||||||75
1733118630000|2024-12-02 05:50:30|||||||||10
1733118660000|2024-12-02 05:51:00|||||||||2
1733118670000|2024-12-02 05:51:10|||||||||3
1733118680000|2024-12-02 05:51:20|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|1781
1733118720000|2024-12-02 05:52:00|||||||||15
1733118730000|2024-12-02 05:52:10|||||||||20
1733118740000|2024-12-02 05:52:20|||||||||6
1733118780000|2024-12-02 05:53:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|100
1733118790000|2024-12-02 05:53:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|79
1733118800000|2024-12-02 05:53:20|||||||||3
1733118810000|2024-12-02 05:53:30|||||||||3
1733118890000|2024-12-02 05:54:50|||||||||101
1733118940000|2024-12-02 05:55:40|||||||||1
1733119010000|2024-12-02 05:56:50|||||||||6
1733119080000|2024-12-02 05:58:00|||||||||1
1733119140000|2024-12-02 05:59:00|||||||||32
1733119150000|2024-12-02 05:59:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|27
1733119160000|2024-12-02 05:59:20|||||||||32
1733119170000|2024-12-02 05:59:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|2
1733119180000|2024-12-02 05:59:40|||||||||51
1733119190000|2024-12-02 05:59:50|||||||||1
1733119210000|2024-12-02 06:00:10|||||||||11
1733119230000|2024-12-02 06:00:30|||||||||14
1733119240000|2024-12-02 06:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|70
1733119250000|2024-12-02 06:00:50|||||||||64
1733119290000|2024-12-02 06:01:30|||||||||1
1733119350000|2024-12-02 06:02:30|||||||||1
1733119360000|2024-12-02 06:02:40|||||||||2
1733119390000|2024-12-02 06:03:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|141
1733119400000|2024-12-02 06:03:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|3
1733119460000|2024-12-02 06:04:20|||||||||140
1733119480000|2024-12-02 06:04:40|||||||||1
1733119530000|2024-12-02 06:05:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1733119550000|2024-12-02 06:05:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|75
1733119560000|2024-12-02 06:06:00|||||||||8
1733119600000|2024-12-02 06:06:40|||||||||1
1733119610000|2024-12-02 06:06:50|||||||||505
1733119620000|2024-12-02 06:07:00|||||||||1
1733119680000|2024-12-02 06:08:00|||||||||566
1733119750000|2024-12-02 06:09:10|||||||||1
1733119770000|2024-12-02 06:09:30|||||||||15
1733119820000|2024-12-02 06:10:20|||||||||1
1733119880000|2024-12-02 06:11:20|||||||||1
1733119890000|2024-12-02 06:11:30|||||||||2
1733119920000|2024-12-02 06:12:00|||||||||1
1733119950000|2024-12-02 06:12:30|||||||||1
1733119980000|2024-12-02 06:13:00|||||||||1
1733120000000|2024-12-02 06:13:20|||||||||1
1733120020000|2024-12-02 06:13:40|||||||||1
1733120030000|2024-12-02 06:13:50|||||||||1
1733120050000|2024-12-02 06:14:10|||||||||1
1733120070000|2024-12-02 06:14:30|||||||||405
1733120080000|2024-12-02 06:14:40|||||||||1
1733120100000|2024-12-02 06:15:00|||||||||1
1733120120000|2024-12-02 06:15:20|||||||||2
1733120130000|2024-12-02 06:15:30|||||||||11
1733120140000|2024-12-02 06:15:40|||||||||34
1733120150000|2024-12-02 06:15:50|||||||||201
1733120160000|2024-12-02 06:16:00|||||||||16
1733120180000|2024-12-02 06:16:20|||||||||10
1733120190000|2024-12-02 06:16:30|||||||||2
1733120220000|2024-12-02 06:17:00|||||||||106
1733120230000|2024-12-02 06:17:10|||||||||30
1733120240000|2024-12-02 06:17:20|||||||||5
1733120280000|2024-12-02 06:18:00|||||||||1
1733120290000|2024-12-02 06:18:10|||||||||1
1733120300000|2024-12-02 06:18:20|||||||||3
1733120320000|2024-12-02 06:18:40|||||||||10
1733120370000|2024-12-02 06:19:30|||||||||2
1733120400000|2024-12-02 06:20:00|||||||||1
1733120430000|2024-12-02 06:20:30|||||||||1
1733120520000|2024-12-02 06:22:00|||||||||1
1733120560000|2024-12-02 06:22:40|||||||||1
1733120610000|2024-12-02 06:23:30|||||||||1
1733120620000|2024-12-02 06:23:40|||||||||1
1733120630000|2024-12-02 06:23:50|||||||||10
1733120650000|2024-12-02 06:24:10|||||||||1
1733120670000|2024-12-02 06:24:30|||||||||1
1733120680000|2024-12-02 06:24:40|||||||||20
1733120700000|2024-12-02 06:25:00|||||||||2
1733120710000|2024-12-02 06:25:10|||||||||1
1733120730000|2024-12-02 06:25:30|||||||||1
1733120740000|2024-12-02 06:25:40|||||||||101
1733120760000|2024-12-02 06:26:00|||||||||1
1733120780000|2024-12-02 06:26:20|||||||||2
1733120790000|2024-12-02 06:26:30|||||||||1
1733120800000|2024-12-02 06:26:40|||||||||1
1733120820000|2024-12-02 06:27:00|||||||||2
1733120830000|2024-12-02 06:27:10|||||||||1
1733120840000|2024-12-02 06:27:20|||||||||1
1733120850000|2024-12-02 06:27:30|||||||||1
1733120860000|2024-12-02 06:27:40|||||||||2
1733120870000|2024-12-02 06:27:50|||||||||2
1733120890000|2024-12-02 06:28:10|||||||||6
1733120910000|2024-12-02 06:28:30|||||||||5
1733120920000|2024-12-02 06:28:40|||||||||5
1733120950000|2024-12-02 06:29:10|||||||||1
1733120970000|2024-12-02 06:29:30|||||||||1
1733121010000|2024-12-02 06:30:10|||||||||2
1733121020000|2024-12-02 06:30:20|||||||||3
1733121030000|2024-12-02 06:30:30|||||||||8
1733121040000|2024-12-02 06:30:40|||||||||1
1733121100000|2024-12-02 06:31:40|||||||||1
1733121180000|2024-12-02 06:33:00|||||||||25
1733121190000|2024-12-02 06:33:10|||||||||1
1733121240000|2024-12-02 06:34:00|||||||||9
1733121350000|2024-12-02 06:35:50|||||||||5
1733121370000|2024-12-02 06:36:10|||||||||252
1733121450000|2024-12-02 06:37:30|||||||||1
1733121500000|2024-12-02 06:38:20|||||||||102
1733121510000|2024-12-02 06:38:30|||||||||4
1733121520000|2024-12-02 06:38:40|||||||||1
1733121540000|2024-12-02 06:39:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|266
1733121570000|2024-12-02 06:39:30|||||||||4
1733121580000|2024-12-02 06:39:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|19
1733121610000|2024-12-02 06:40:10|||||||||38
1733121630000|2024-12-02 06:40:30|||||||||1
1733121640000|2024-12-02 06:40:40|||||||||1
1733121680000|2024-12-02 06:41:20|||||||||107
1733121740000|2024-12-02 06:42:20|||||||||1
1733121750000|2024-12-02 06:42:30|||||||||45
1733121770000|2024-12-02 06:42:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|112
1733121780000|2024-12-02 06:43:00|||||||||3
1733121800000|2024-12-02 06:43:20|||||||||5
1733121810000|2024-12-02 06:43:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|9
1733121820000|2024-12-02 06:43:40|||||||||51
1733121880000|2024-12-02 06:44:40|||||||||27
1733121890000|2024-12-02 06:44:50|||||||||18
1733121900000|2024-12-02 06:45:00|||||||||16
1733121910000|2024-12-02 06:45:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11
1733121990000|2024-12-02 06:46:30|||||||||10
1733122000000|2024-12-02 06:46:40|||||||||76
1733122050000|2024-12-02 06:47:30|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|94
1733122070000|2024-12-02 06:47:50|||||||||50
1733122100000|2024-12-02 06:48:20|||||||||4
1733122110000|2024-12-02 06:48:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|165
1733122130000|2024-12-02 06:48:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|49
1733122140000|2024-12-02 06:49:00|||||||||27
1733122150000|2024-12-02 06:49:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|73
1733122170000|2024-12-02 06:49:30|||||||||1
1733122180000|2024-12-02 06:49:40|||||||||1
1733122260000|2024-12-02 06:51:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|33
1733122270000|2024-12-02 06:51:10|||||||||1
1733122280000|2024-12-02 06:51:20|||||||||103
1733122290000|2024-12-02 06:51:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|171
1733122320000|2024-12-02 06:52:00|||||||||1
1733122350000|2024-12-02 06:52:30|||||||||10
1733122450000|2024-12-02 06:54:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|7
1733122460000|2024-12-02 06:54:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|71
1733122490000|2024-12-02 06:54:50|||||||||35
1733122570000|2024-12-02 06:56:10|||||||||10
1733122590000|2024-12-02 06:56:30|||||||||1
1733122670000|2024-12-02 06:57:50|||||||||3
1733122720000|2024-12-02 06:58:40|||||||||1
1733122800000|2024-12-02 07:00:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|116
1733122810000|2024-12-02 07:00:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|57
1733122850000|2024-12-02 07:00:50|||||||||50
1733122860000|2024-12-02 07:01:00|||||||||7
1733122870000|2024-12-02 07:01:10|||||||||14
1733122900000|2024-12-02 07:01:40|||||||||1
1733122910000|2024-12-02 07:01:50|||||||||51
1733122950000|2024-12-02 07:02:30|||||||||1
1733122970000|2024-12-02 07:02:50|||||||||1
1733122980000|2024-12-02 07:03:00|||||||||1
1733122990000|2024-12-02 07:03:10|||||||||1
1733123010000|2024-12-02 07:03:30|||||||||3
1733123030000|2024-12-02 07:03:50|||||||||1
1733123060000|2024-12-02 07:04:20|||||||||8
1733123080000|2024-12-02 07:04:40|||||||||1
1733123090000|2024-12-02 07:04:50|||||||||2
1733123110000|2024-12-02 07:05:10|||||||||1009
1733123120000|2024-12-02 07:05:20|||||||||31
1733123130000|2024-12-02 07:05:30|||||||||1
1733123140000|2024-12-02 07:05:40|||||||||2
1733123150000|2024-12-02 07:05:50|||||||||105
1733123160000|2024-12-02 07:06:00|||||||||201
1733123170000|2024-12-02 07:06:10|||||||||100
1733123200000|2024-12-02 07:06:40|||||||||1
1733123210000|2024-12-02 07:06:50|||||||||70
1733123220000|2024-12-02 07:07:00|||||||||1
1733123230000|2024-12-02 07:07:10|||||||||3
1733123250000|2024-12-02 07:07:30|||||||||4
1733123260000|2024-12-02 07:07:40|||||||||15
1733123270000|2024-12-02 07:07:50|||||||||1
1733123280000|2024-12-02 07:08:00|||||||||3
1733123290000|2024-12-02 07:08:10|||||||||60
1733123300000|2024-12-02 07:08:20|||||||||70
1733123310000|2024-12-02 07:08:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1733123320000|2024-12-02 07:08:40|||||||||3
1733123330000|2024-12-02 07:08:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|60
1733123380000|2024-12-02 07:09:40|||||||||1
1733123390000|2024-12-02 07:09:50|||||||||301
1733123400000|2024-12-02 07:10:00|||||||||1
1733123430000|2024-12-02 07:10:30|||||||||1
1733123450000|2024-12-02 07:10:50|||||||||1
1733123480000|2024-12-02 07:11:20|||||||||233
1733123500000|2024-12-02 07:11:40|||||||||51
1733123510000|2024-12-02 07:11:50|||||||||1
1733123520000|2024-12-02 07:12:00|||||||||33
1733123530000|2024-12-02 07:12:10|||||||||1
1733123540000|2024-12-02 07:12:20|||||||||2
1733123550000|2024-12-02 07:12:30|||||||||1
1733123570000|2024-12-02 07:12:50|||||||||31
1733123590000|2024-12-02 07:13:10|||||||||35
1733123640000|2024-12-02 07:14:00|||||||||12
1733123650000|2024-12-02 07:14:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|261
1733123660000|2024-12-02 07:14:20|||||||||4
1733123670000|2024-12-02 07:14:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|418
1733123700000|2024-12-02 07:15:00|||||||||1
1733123730000|2024-12-02 07:15:30|||||||||100
1733123740000|2024-12-02 07:15:40|||||||||1
1733123750000|2024-12-02 07:15:50|||||||||8
1733123800000|2024-12-02 07:16:40|||||||||1
1733123830000|2024-12-02 07:17:10|||||||||25
1733123840000|2024-12-02 07:17:20|||||||||750
1733123880000|2024-12-02 07:18:00|||||||||50
1733123890000|2024-12-02 07:18:10|||||||||5
1733123920000|2024-12-02 07:18:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1733123940000|2024-12-02 07:19:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|86
1733123950000|2024-12-02 07:19:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|13
1733124000000|2024-12-02 07:20:00|||||||||8
1733124010000|2024-12-02 07:20:10|||||||||100
1733124030000|2024-12-02 07:20:30|||||||||77
1733124060000|2024-12-02 07:21:00|||||||||2
1733124070000|2024-12-02 07:21:10|||||||||1
1733124100000|2024-12-02 07:21:40|||||||||4
1733124110000|2024-12-02 07:21:50|||||||||25
1733124120000|2024-12-02 07:22:00|||||||||482
1733124130000|2024-12-02 07:22:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|194
1733124140000|2024-12-02 07:22:20|||||||||3
1733124180000|2024-12-02 07:23:00|||||||||47
1733124190000|2024-12-02 07:23:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|194
1733124210000|2024-12-02 07:23:30|||||||||1
1733124220000|2024-12-02 07:23:40|||||||||3
1733124240000|2024-12-02 07:24:00|||||||||1
1733124260000|2024-12-02 07:24:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1733124270000|2024-12-02 07:24:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|40
1733124280000|2024-12-02 07:24:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1733124290000|2024-12-02 07:24:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|19
1733124300000|2024-12-02 07:25:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|30
1733124330000|2024-12-02 07:25:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|13
1733124340000|2024-12-02 07:25:40|||||||||1
1733124360000|2024-12-02 07:26:00|||||||||3
1733124370000|2024-12-02 07:26:10|||||||||100
1733124380000|2024-12-02 07:26:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|81
1733124390000|2024-12-02 07:26:30|||||||||9
1733124400000|2024-12-02 07:26:40|||||||||8
1733124450000|2024-12-02 07:27:30|||||||||4
1733124460000|2024-12-02 07:27:40|||||||||1
1733124470000|2024-12-02 07:27:50|||||||||1
1733124480000|2024-12-02 07:28:00|||||||||1
1733124500000|2024-12-02 07:28:20|||||||||266
1733124510000|2024-12-02 07:28:30|||||||||201
1733124520000|2024-12-02 07:28:40|||||||||652
1733124540000|2024-12-02 07:29:00|||||||||3
1733124550000|2024-12-02 07:29:10|||||||||80
1733124560000|2024-12-02 07:29:20|11109|11105|11109|11105|11109|11105|11109|11105|50
1733124570000|2024-12-02 07:29:30|||||||||24
1733124580000|2024-12-02 07:29:40|||||||||2
1733124590000|2024-12-02 07:29:50|||||||||1
1733124600000|2024-12-02 07:30:00|||||||||80
1733124610000|2024-12-02 07:30:10|||||||||1
1733124670000|2024-12-02 07:31:10|||||||||2
1733124700000|2024-12-02 07:31:40|||||||||2
1733124730000|2024-12-02 07:32:10|||||||||3
1733124750000|2024-12-02 07:32:30|||||||||2
1733124760000|2024-12-02 07:32:40|||||||||1
1733124770000|2024-12-02 07:32:50|||||||||120
1733124780000|2024-12-02 07:33:00|||||||||2
1733124790000|2024-12-02 07:33:10|||||||||66
1733124800000|2024-12-02 07:33:20|||||||||1
1733124810000|2024-12-02 07:33:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|38
1733124820000|2024-12-02 07:33:40|||||||||5
1733124830000|2024-12-02 07:33:50|||||||||2
1733124840000|2024-12-02 07:34:00|||||||||2
1733124850000|2024-12-02 07:34:10|||||||||4
1733124880000|2024-12-02 07:34:40|||||||||1
1733124940000|2024-12-02 07:35:40|||||||||5
1733124950000|2024-12-02 07:35:50|||||||||1
1733124960000|2024-12-02 07:36:00|||||||||31
1733124970000|2024-12-02 07:36:10|||||||||26
1733124990000|2024-12-02 07:36:30|||||||||9
1733125000000|2024-12-02 07:36:40|||||||||3
1733125020000|2024-12-02 07:37:00|||||||||2
1733125080000|2024-12-02 07:38:00|||||||||1
1733125110000|2024-12-02 07:38:30|||||||||40
1733125120000|2024-12-02 07:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|133
1733125140000|2024-12-02 07:39:00|||||||||5
1733125150000|2024-12-02 07:39:10|||||||||2
1733125160000|2024-12-02 07:39:20|||||||||2
1733125180000|2024-12-02 07:39:40|||||||||100
1733125190000|2024-12-02 07:39:50|||||||||14
1733125210000|2024-12-02 07:40:10|||||||||29
1733125240000|2024-12-02 07:40:40|||||||||1
1733125250000|2024-12-02 07:40:50|||||||||52
1733125260000|2024-12-02 07:41:00|||||||||28
1733125270000|2024-12-02 07:41:10|||||||||21
1733125280000|2024-12-02 07:41:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|484
1733125290000|2024-12-02 07:41:30|||||||||1
1733125310000|2024-12-02 07:41:50|||||||||15
1733125320000|2024-12-02 07:42:00|||||||||4
1733125330000|2024-12-02 07:42:10|||||||||149
1733125340000|2024-12-02 07:42:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1733125350000|2024-12-02 07:42:30|||||||||12
1733125360000|2024-12-02 07:42:40|||||||||28
1733125380000|2024-12-02 07:43:00|||||||||593
1733125390000|2024-12-02 07:43:10|||||||||79
1733125400000|2024-12-02 07:43:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|145
1733125410000|2024-12-02 07:43:30|||||||||15
1733125420000|2024-12-02 07:43:40|||||||||42
1733125430000|2024-12-02 07:43:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|153
1733125440000|2024-12-02 07:44:00|||||||||13
1733125450000|2024-12-02 07:44:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2
1733125480000|2024-12-02 07:44:40|||||||||165
1733125540000|2024-12-02 07:45:40|||||||||120
1733125550000|2024-12-02 07:45:50|||||||||200
1733125560000|2024-12-02 07:46:00|||||||||5
1733125570000|2024-12-02 07:46:10|||||||||57
1733125580000|2024-12-02 07:46:20|||||||||101
1733125590000|2024-12-02 07:46:30|||||||||55
1733125620000|2024-12-02 07:47:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|309
1733125630000|2024-12-02 07:47:10|||||||||6
1733125640000|2024-12-02 07:47:20|||||||||7
1733125670000|2024-12-02 07:47:50|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|108
1733125680000|2024-12-02 07:48:00|||||||||51
1733125690000|2024-12-02 07:48:10|||||||||319
1733125720000|2024-12-02 07:48:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|220
1733125730000|2024-12-02 07:48:50|||||||||1
1733125740000|2024-12-02 07:49:00|||||||||50
1733125750000|2024-12-02 07:49:10|||||||||3
1733125780000|2024-12-02 07:49:40|||||||||176
1733125790000|2024-12-02 07:49:50|||||||||450
1733125800000|2024-12-02 07:50:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|100
1733125830000|2024-12-02 07:50:30|||||||||1
1733125840000|2024-12-02 07:50:40|||||||||25
1733125850000|2024-12-02 07:50:50|||||||||2
1733125870000|2024-12-02 07:51:10|||||||||20
1733125890000|2024-12-02 07:51:30|||||||||54
1733125910000|2024-12-02 07:51:50|||||||||35
1733125930000|2024-12-02 07:52:10|||||||||1
1733125950000|2024-12-02 07:52:30|||||||||100
1733125960000|2024-12-02 07:52:40|||||||||1
1733125980000|2024-12-02 07:53:00|||||||||68
1733126000000|2024-12-02 07:53:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|268
1733126040000|2024-12-02 07:54:00|||||||||75
1733126090000|2024-12-02 07:54:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|288
1733126100000|2024-12-02 07:55:00|||||||||8
1733126110000|2024-12-02 07:55:10|||||||||10
1733126120000|2024-12-02 07:55:20|||||||||413
1733126130000|2024-12-02 07:55:30|||||||||35
1733126140000|2024-12-02 07:55:40|11109|11105|11109|11105|11109|11105|11109|11105|48
1733126150000|2024-12-02 07:55:50|||||||||195
1733126160000|2024-12-02 07:56:00|||||||||3
1733126170000|2024-12-02 07:56:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|124
1733126180000|2024-12-02 07:56:20|11109|11105|11109|11105|11109|11105|11109|11105|122
1733126190000|2024-12-02 07:56:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|15
1733126200000|2024-12-02 07:56:40|||||||||20
1733126210000|2024-12-02 07:56:50|||||||||402
1733126220000|2024-12-02 07:57:00|11109|11105|11109|11105|11109|11105|11109|11105|242
1733126250000|2024-12-02 07:57:30|||||||||3
1733126260000|2024-12-02 07:57:40|||||||||9
1733126270000|2024-12-02 07:57:50|||||||||4
1733126330000|2024-12-02 07:58:50|||||||||26
1733126340000|2024-12-02 07:59:00|||||||||3
1733126350000|2024-12-02 07:59:10|||||||||3
1733126360000|2024-12-02 07:59:20|||||||||4
1733126370000|2024-12-02 07:59:30|||||||||50
1733126400000|2024-12-02 08:00:00|||||||||29
1733126410000|2024-12-02 08:00:10|||||||||40
1733126420000|2024-12-02 08:00:20|||||||||9
1733126430000|2024-12-02 08:00:30|||||||||43
1733126440000|2024-12-02 08:00:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|432
1733126450000|2024-12-02 08:00:50|||||||||4
1733126460000|2024-12-02 08:01:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|48
1733126470000|2024-12-02 08:01:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|97
1733126480000|2024-12-02 08:01:20|||||||||5
1733126490000|2024-12-02 08:01:30|||||||||11
1733126500000|2024-12-02 08:01:40|||||||||9
1733126510000|2024-12-02 08:01:50|||||||||54
1733126520000|2024-12-02 08:02:00|||||||||270
1733126530000|2024-12-02 08:02:10|||||||||10
1733126540000|2024-12-02 08:02:20|||||||||6
1733126550000|2024-12-02 08:02:30|||||||||6
1733126560000|2024-12-02 08:02:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|193
1733126570000|2024-12-02 08:02:50|||||||||6
1733126580000|2024-12-02 08:03:00|||||||||56
1733126590000|2024-12-02 08:03:10|||||||||37
1733126600000|2024-12-02 08:03:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1733126610000|2024-12-02 08:03:30|11109|11105|11109|11105|11109|11105|11109|11105|15
1733126620000|2024-12-02 08:03:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|233
1733126630000|2024-12-02 08:03:50|11109|11105|11109|11105|11109|11105|11109|11105|37
1733126640000|2024-12-02 08:04:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|267
1733126650000|2024-12-02 08:04:10|||||||||5
1733126660000|2024-12-02 08:04:20|||||||||5
1733126670000|2024-12-02 08:04:30|||||||||96
1733126680000|2024-12-02 08:04:40|||||||||8
1733126690000|2024-12-02 08:04:50|||||||||7
1733126700000|2024-12-02 08:05:00|||||||||7
1733126710000|2024-12-02 08:05:10|||||||||211
1733126720000|2024-12-02 08:05:20|||||||||9
1733126730000|2024-12-02 08:05:30|||||||||51
1733126740000|2024-12-02 08:05:40|||||||||9
1733126750000|2024-12-02 08:05:50|||||||||10
1733126760000|2024-12-02 08:06:00|||||||||10
1733126770000|2024-12-02 08:06:10|11109|11105|11109|11105|11109|11105|11109|11105|13
1733126780000|2024-12-02 08:06:20|||||||||6
1733126790000|2024-12-02 08:06:30|||||||||42
1733126800000|2024-12-02 08:06:40|||||||||51
1733126810000|2024-12-02 08:06:50|||||||||7
1733126820000|2024-12-02 08:07:00|||||||||5
1733126830000|2024-12-02 08:07:10|||||||||5
1733126840000|2024-12-02 08:07:20|||||||||6
1733126850000|2024-12-02 08:07:30|||||||||4
1733126860000|2024-12-02 08:07:40|||||||||5
1733126870000|2024-12-02 08:07:50|||||||||5
1733126880000|2024-12-02 08:08:00|||||||||44
1733126890000|2024-12-02 08:08:10|||||||||16
1733126900000|2024-12-02 08:08:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|139
1733126910000|2024-12-02 08:08:30|||||||||14
1733126920000|2024-12-02 08:08:40|||||||||10
1733126930000|2024-12-02 08:08:50|||||||||7
1733126940000|2024-12-02 08:09:00|||||||||5
1733126950000|2024-12-02 08:09:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|647
1733126960000|2024-12-02 08:09:20|||||||||4
1733126970000|2024-12-02 08:09:30|||||||||5
1733126980000|2024-12-02 08:09:40|||||||||6
1733126990000|2024-12-02 08:09:50|||||||||69
1733127000000|2024-12-02 08:10:00|11109|11105|11109|11105|11109|11105|11109|11105|7
1733127010000|2024-12-02 08:10:10|||||||||7
1733127020000|2024-12-02 08:10:20|||||||||6
1733127030000|2024-12-02 08:10:30|||||||||19
1733127040000|2024-12-02 08:10:40|||||||||5
1733127050000|2024-12-02 08:10:50|||||||||8
1733127060000|2024-12-02 08:11:00|||||||||8
1733127070000|2024-12-02 08:11:10|||||||||18
1733127080000|2024-12-02 08:11:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1011
1733127090000|2024-12-02 08:11:30|||||||||5
1733127100000|2024-12-02 08:11:40|||||||||7
1733127110000|2024-12-02 08:11:50|||||||||1009
1733127120000|2024-12-02 08:12:00|||||||||25
1733127130000|2024-12-02 08:12:10|||||||||6
1733127140000|2024-12-02 08:12:20|||||||||5
1733127150000|2024-12-02 08:12:30|||||||||7
1733127160000|2024-12-02 08:12:40|||||||||141
1733127170000|2024-12-02 08:12:50|||||||||5
1733127180000|2024-12-02 08:13:00|||||||||7
1733127190000|2024-12-02 08:13:10|||||||||20
1733127200000|2024-12-02 08:13:20|||||||||27
1733127210000|2024-12-02 08:13:30|||||||||32
1733127220000|2024-12-02 08:13:40|||||||||7
1733127230000|2024-12-02 08:13:50|||||||||30
1733127240000|2024-12-02 08:14:00|||||||||396
1733127250000|2024-12-02 08:14:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|823
1733127260000|2024-12-02 08:14:20|||||||||5
1733127270000|2024-12-02 08:14:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|255
1733127280000|2024-12-02 08:14:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|42
1733127290000|2024-12-02 08:14:50|||||||||8
1733127300000|2024-12-02 08:15:00|||||||||43
1733127310000|2024-12-02 08:15:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|122
1733127320000|2024-12-02 08:15:20|||||||||8
1733127330000|2024-12-02 08:15:30|||||||||21
1733127340000|2024-12-02 08:15:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|4
1733127350000|2024-12-02 08:15:50|||||||||255
1733127360000|2024-12-02 08:16:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|121
1733127370000|2024-12-02 08:16:10|||||||||10
1733127380000|2024-12-02 08:16:20|||||||||1
1733127390000|2024-12-02 08:16:30|||||||||3
1733127400000|2024-12-02 08:16:40|||||||||4
1733127410000|2024-12-02 08:16:50|||||||||3
1733127420000|2024-12-02 08:17:00|||||||||2
1733127430000|2024-12-02 08:17:10|||||||||4
1733127440000|2024-12-02 08:17:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|342
1733127450000|2024-12-02 08:17:30|||||||||21
1733127460000|2024-12-02 08:17:40|||||||||4
1733127470000|2024-12-02 08:17:50|||||||||4
1733127480000|2024-12-02 08:18:00|||||||||441
1733127490000|2024-12-02 08:18:10|||||||||28
1733127500000|2024-12-02 08:18:20|||||||||5
1733127510000|2024-12-02 08:18:30|||||||||4
1733127520000|2024-12-02 08:18:40|||||||||4
1733127530000|2024-12-02 08:18:50|||||||||29
1733127540000|2024-12-02 08:19:00|||||||||3
1733127550000|2024-12-02 08:19:10|||||||||30
1733127560000|2024-12-02 08:19:20|||||||||3
1733127570000|2024-12-02 08:19:30|11109|11105|11109|11105|11109|11105|11109|11105|26
1733127580000|2024-12-02 08:19:40|||||||||4
1733127590000|2024-12-02 08:19:50|||||||||6
1733127600000|2024-12-02 08:20:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|116
1733127630000|2024-12-02 08:20:30|||||||||20
1733127650000|2024-12-02 08:20:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|736
1733127660000|2024-12-02 08:21:00|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|319
1733127670000|2024-12-02 08:21:10|||||||||100
1733127680000|2024-12-02 08:21:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|93
1733127720000|2024-12-02 08:22:00|||||||||5
1733127740000|2024-12-02 08:22:20|||||||||1
1733127760000|2024-12-02 08:22:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|850
1733127770000|2024-12-02 08:22:50|||||||||1
1733127780000|2024-12-02 08:23:00|||||||||5
1733127840000|2024-12-02 08:24:00|||||||||203
1733127860000|2024-12-02 08:24:20|||||||||4
1733127870000|2024-12-02 08:24:30|11109|11105|11109|11105|11109|11105|11109|11105|148
1733127890000|2024-12-02 08:24:50|||||||||6
1733127930000|2024-12-02 08:25:30|||||||||3
1733127940000|2024-12-02 08:25:40|||||||||1
1733127980000|2024-12-02 08:26:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|41
1733127990000|2024-12-02 08:26:30|||||||||200
1733128000000|2024-12-02 08:26:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|445
1733128010000|2024-12-02 08:26:50|||||||||36
1733128030000|2024-12-02 08:27:10|||||||||1
1733128050000|2024-12-02 08:27:30|||||||||19
1733128060000|2024-12-02 08:27:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|23
1733128120000|2024-12-02 08:28:40|||||||||1
1733128170000|2024-12-02 08:29:30|||||||||7
1733128180000|2024-12-02 08:29:40|11109|11105|11109|11105|11109|11105|11109|11105|472
1733128190000|2024-12-02 08:29:50|||||||||26
1733128210000|2024-12-02 08:30:10|||||||||3
1733128220000|2024-12-02 08:30:20|||||||||1
1733128230000|2024-12-02 08:30:30|||||||||2
1733128240000|2024-12-02 08:30:40|||||||||18
1733128280000|2024-12-02 08:31:20|||||||||3
1733128290000|2024-12-02 08:31:30|||||||||4
1733128300000|2024-12-02 08:31:40|||||||||2
1733128310000|2024-12-02 08:31:50|||||||||4
1733128320000|2024-12-02 08:32:00|||||||||1
1733128330000|2024-12-02 08:32:10|||||||||1
1733128340000|2024-12-02 08:32:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|154
1733128350000|2024-12-02 08:32:30|11109|11105|11109|11105|11109|11105|11109|11105|72
1733128360000|2024-12-02 08:32:40|||||||||2
1733128380000|2024-12-02 08:33:00|||||||||5
1733128390000|2024-12-02 08:33:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1733128400000|2024-12-02 08:33:20|||||||||1
1733128410000|2024-12-02 08:33:30|11109|11105|11109|11105|11109|11105|11109|11105|58
1733128420000|2024-12-02 08:33:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|178
1733128430000|2024-12-02 08:33:50|||||||||1
1733128440000|2024-12-02 08:34:00|11109.8|11105.8|11109|11105|11109.8|11105.8|11109|11105|198
1733128450000|2024-12-02 08:34:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|108
1733128460000|2024-12-02 08:34:20|||||||||12
1733128470000|2024-12-02 08:34:30|||||||||5
1733128480000|2024-12-02 08:34:40|||||||||4
1733128490000|2024-12-02 08:34:50|||||||||12
1733128500000|2024-12-02 08:35:00|11109|11105|11109|11105|11109|11105|11109|11105|17
1733128510000|2024-12-02 08:35:10|||||||||4
1733128520000|2024-12-02 08:35:20|||||||||28
1733128530000|2024-12-02 08:35:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|61
1733128540000|2024-12-02 08:35:40|||||||||2
1733128550000|2024-12-02 08:35:50|||||||||2
1733128560000|2024-12-02 08:36:00|||||||||3
1733128570000|2024-12-02 08:36:10|||||||||2
1733128590000|2024-12-02 08:36:30|||||||||4
1733128600000|2024-12-02 08:36:40|||||||||3
1733128610000|2024-12-02 08:36:50|||||||||2
1733128620000|2024-12-02 08:37:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|133
1733128630000|2024-12-02 08:37:10|||||||||2
1733128640000|2024-12-02 08:37:20|||||||||3
1733128650000|2024-12-02 08:37:30|||||||||5
1733128660000|2024-12-02 08:37:40|||||||||11
1733128670000|2024-12-02 08:37:50|||||||||4
1733128680000|2024-12-02 08:38:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1733128710000|2024-12-02 08:38:30|||||||||6
1733128720000|2024-12-02 08:38:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|107
1733128730000|2024-12-02 08:38:50|||||||||314
1733128740000|2024-12-02 08:39:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1733128750000|2024-12-02 08:39:10|||||||||3
1733128760000|2024-12-02 08:39:20|||||||||6
1733128770000|2024-12-02 08:39:30|||||||||2
1733128780000|2024-12-02 08:39:40|||||||||3
1733128790000|2024-12-02 08:39:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|102
1733128800000|2024-12-02 08:40:00|||||||||4
1733128810000|2024-12-02 08:40:10|||||||||503
1733128880000|2024-12-02 08:41:20|||||||||317
1733128890000|2024-12-02 08:41:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|137
1733128900000|2024-12-02 08:41:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|64
1733128910000|2024-12-02 08:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1733128940000|2024-12-02 08:42:20|||||||||4
1733128950000|2024-12-02 08:42:30|||||||||51
1733128960000|2024-12-02 08:42:40|||||||||1
1733128990000|2024-12-02 08:43:10|||||||||3
1733129010000|2024-12-02 08:43:30|||||||||3
1733129030000|2024-12-02 08:43:50|||||||||3
1733129040000|2024-12-02 08:44:00|||||||||15
1733129060000|2024-12-02 08:44:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|16
1733129070000|2024-12-02 08:44:30|||||||||42
1733129080000|2024-12-02 08:44:40|||||||||2
1733129090000|2024-12-02 08:44:50|||||||||12
1733129100000|2024-12-02 08:45:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1733129110000|2024-12-02 08:45:10|||||||||26
1733129120000|2024-12-02 08:45:20|||||||||88
1733129190000|2024-12-02 08:46:30|||||||||16
1733129220000|2024-12-02 08:47:00|||||||||125
1733129250000|2024-12-02 08:47:30|||||||||1
1733129260000|2024-12-02 08:47:40|||||||||9
1733129270000|2024-12-02 08:47:50|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|110
1733129280000|2024-12-02 08:48:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|230
1733129290000|2024-12-02 08:48:10|||||||||5
1733129300000|2024-12-02 08:48:20|||||||||33
1733129310000|2024-12-02 08:48:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|542
1733129330000|2024-12-02 08:48:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|762
1733129340000|2024-12-02 08:49:00|||||||||37
1733129370000|2024-12-02 08:49:30|||||||||20
1733129380000|2024-12-02 08:49:40|||||||||1
1733129390000|2024-12-02 08:49:50|||||||||3
1733129400000|2024-12-02 08:50:00|||||||||17
1733129410000|2024-12-02 08:50:10|||||||||13
1733129420000|2024-12-02 08:50:20|||||||||7
1733129430000|2024-12-02 08:50:30|||||||||2
1733129440000|2024-12-02 08:50:40|||||||||11
1733129450000|2024-12-02 08:50:50|||||||||16
1733129460000|2024-12-02 08:51:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|377
1733129470000|2024-12-02 08:51:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|88
1733129490000|2024-12-02 08:51:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|106
1733129500000|2024-12-02 08:51:40|||||||||175
1733129510000|2024-12-02 08:51:50|||||||||10
1733129520000|2024-12-02 08:52:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|39
1733129530000|2024-12-02 08:52:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|150
1733129550000|2024-12-02 08:52:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|38
1733129560000|2024-12-02 08:52:40|||||||||18
1733129580000|2024-12-02 08:53:00|||||||||7
1733129600000|2024-12-02 08:53:20|||||||||3
1733129610000|2024-12-02 08:53:30|||||||||3
1733129620000|2024-12-02 08:53:40|||||||||2
1733129630000|2024-12-02 08:53:50|||||||||101
1733129640000|2024-12-02 08:54:00|||||||||7
1733129650000|2024-12-02 08:54:10|||||||||1
1733129660000|2024-12-02 08:54:20|||||||||16
1733129670000|2024-12-02 08:54:30|||||||||4
1733129690000|2024-12-02 08:54:50|||||||||255
1733129730000|2024-12-02 08:55:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|381
1733129740000|2024-12-02 08:55:40|||||||||10
1733129750000|2024-12-02 08:55:50|||||||||1
1733129770000|2024-12-02 08:56:10|||||||||8
1733129790000|2024-12-02 08:56:30|||||||||1
1733129800000|2024-12-02 08:56:40|||||||||13
1733129810000|2024-12-02 08:56:50|||||||||6
1733129830000|2024-12-02 08:57:10|||||||||1
1733129850000|2024-12-02 08:57:30|||||||||3
1733129880000|2024-12-02 08:58:00|||||||||35
1733129890000|2024-12-02 08:58:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|71
1733129930000|2024-12-02 08:58:50|||||||||2
1733129940000|2024-12-02 08:59:00|||||||||70
1733129960000|2024-12-02 08:59:20|||||||||8
1733129970000|2024-12-02 08:59:30|||||||||2
1733129980000|2024-12-02 08:59:40|||||||||172
1733129990000|2024-12-02 08:59:50|||||||||8
1733130000000|2024-12-02 09:00:00|||||||||6
1733130010000|2024-12-02 09:00:10|||||||||1
1733130020000|2024-12-02 09:00:20|||||||||10
1733130030000|2024-12-02 09:00:30|||||||||2
1733130050000|2024-12-02 09:00:50|||||||||62
1733130060000|2024-12-02 09:01:00|||||||||21
1733130070000|2024-12-02 09:01:10|||||||||31
1733130080000|2024-12-02 09:01:20|||||||||35
1733130090000|2024-12-02 09:01:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|221
1733130100000|2024-12-02 09:01:40|||||||||117
1733130110000|2024-12-02 09:01:50|||||||||11
1733130120000|2024-12-02 09:02:00|||||||||7
1733130130000|2024-12-02 09:02:10|||||||||19
1733130140000|2024-12-02 09:02:20|||||||||8
1733130150000|2024-12-02 09:02:30|||||||||4
1733130160000|2024-12-02 09:02:40|||||||||10
1733130170000|2024-12-02 09:02:50|||||||||658
1733130180000|2024-12-02 09:03:00|||||||||8
1733130190000|2024-12-02 09:03:10|||||||||229
1733130200000|2024-12-02 09:03:20|||||||||105
1733130210000|2024-12-02 09:03:30|||||||||44
1733130220000|2024-12-02 09:03:40|||||||||9
1733130230000|2024-12-02 09:03:50|||||||||6
1733130240000|2024-12-02 09:04:00|||||||||86
1733130250000|2024-12-02 09:04:10|||||||||12
1733130260000|2024-12-02 09:04:20|||||||||5
1733130270000|2024-12-02 09:04:30|||||||||4
1733130280000|2024-12-02 09:04:40|||||||||4
1733130290000|2024-12-02 09:04:50|||||||||69
1733130310000|2024-12-02 09:05:10|||||||||1
1733130320000|2024-12-02 09:05:20|||||||||138
1733130330000|2024-12-02 09:05:30|||||||||13
1733130340000|2024-12-02 09:05:40|||||||||5
1733130350000|2024-12-02 09:05:50|||||||||16
1733130360000|2024-12-02 09:06:00|||||||||27
1733130370000|2024-12-02 09:06:10|||||||||3
1733130380000|2024-12-02 09:06:20|||||||||1
1733130390000|2024-12-02 09:06:30|||||||||55
1733130400000|2024-12-02 09:06:40|||||||||3
1733130410000|2024-12-02 09:06:50|||||||||1
1733130420000|2024-12-02 09:07:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|29
1733130430000|2024-12-02 09:07:10|||||||||31
1733130450000|2024-12-02 09:07:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|79
1733130460000|2024-12-02 09:07:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|122
1733130470000|2024-12-02 09:07:50|||||||||15
1733130480000|2024-12-02 09:08:00|||||||||2
1733130490000|2024-12-02 09:08:10|||||||||42
1733130510000|2024-12-02 09:08:30|||||||||11
1733130520000|2024-12-02 09:08:40|||||||||56
1733130530000|2024-12-02 09:08:50|||||||||111
1733130540000|2024-12-02 09:09:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|237
1733130550000|2024-12-02 09:09:10|||||||||51
1733130560000|2024-12-02 09:09:20|||||||||2
1733130590000|2024-12-02 09:09:50|||||||||6
1733130600000|2024-12-02 09:10:00|||||||||7
1733130630000|2024-12-02 09:10:30|||||||||3
1733130640000|2024-12-02 09:10:40|||||||||25
1733130650000|2024-12-02 09:10:50|||||||||13
1733130660000|2024-12-02 09:11:00|||||||||10
1733130670000|2024-12-02 09:11:10|||||||||400
1733130690000|2024-12-02 09:11:30|||||||||1
1733130700000|2024-12-02 09:11:40|11120|11116|11120|11116|11120|11116|11120|11116|275
1733130710000|2024-12-02 09:11:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|67
1733130720000|2024-12-02 09:12:00|11120|11116|11120|11116|11120|11116|11120|11116|43
1733130730000|2024-12-02 09:12:10|||||||||20
1733130750000|2024-12-02 09:12:30|||||||||4
1733130770000|2024-12-02 09:12:50|||||||||2
1733130790000|2024-12-02 09:13:10|||||||||15
1733130800000|2024-12-02 09:13:20|||||||||207
1733130810000|2024-12-02 09:13:30|||||||||1
1733130830000|2024-12-02 09:13:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|211
1733130840000|2024-12-02 09:14:00|||||||||295
1733130850000|2024-12-02 09:14:10|11120|11116|11120|11116|11120|11116|11120|11116|251
1733130860000|2024-12-02 09:14:20|||||||||160
1733130880000|2024-12-02 09:14:40|||||||||7
1733130890000|2024-12-02 09:14:50|||||||||302
1733130910000|2024-12-02 09:15:10|||||||||53
1733130920000|2024-12-02 09:15:20|||||||||13
1733130930000|2024-12-02 09:15:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|602
1733130940000|2024-12-02 09:15:40|||||||||1
1733130960000|2024-12-02 09:16:00|||||||||31
1733130970000|2024-12-02 09:16:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|522
1733130980000|2024-12-02 09:16:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|346
1733130990000|2024-12-02 09:16:30|||||||||50
1733131020000|2024-12-02 09:17:00|||||||||10
1733131030000|2024-12-02 09:17:10|||||||||14
1733131040000|2024-12-02 09:17:20|||||||||181
1733131050000|2024-12-02 09:17:30|||||||||12
1733131060000|2024-12-02 09:17:40|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|525
1733131080000|2024-12-02 09:18:00|||||||||531
1733131090000|2024-12-02 09:18:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|58
1733131110000|2024-12-02 09:18:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|219
1733131120000|2024-12-02 09:18:40|||||||||48
1733131150000|2024-12-02 09:19:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|18
1733131160000|2024-12-02 09:19:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|61
1733131170000|2024-12-02 09:19:30|||||||||4
1733131180000|2024-12-02 09:19:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|536
1733131190000|2024-12-02 09:19:50|||||||||11
1733131200000|2024-12-02 09:20:00|||||||||2
1733131220000|2024-12-02 09:20:20|||||||||10
1733131230000|2024-12-02 09:20:30|||||||||7
1733131250000|2024-12-02 09:20:50|||||||||40
1733131260000|2024-12-02 09:21:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|15
1733131270000|2024-12-02 09:21:10|||||||||35
1733131290000|2024-12-02 09:21:30|||||||||1
1733131300000|2024-12-02 09:21:40|||||||||250
1733131310000|2024-12-02 09:21:50|||||||||3
1733131320000|2024-12-02 09:22:00|||||||||5
1733131330000|2024-12-02 09:22:10|||||||||280
1733131340000|2024-12-02 09:22:20|||||||||18
1733131350000|2024-12-02 09:22:30|||||||||3
1733131390000|2024-12-02 09:23:10|||||||||13
1733131410000|2024-12-02 09:23:30|||||||||33
1733131420000|2024-12-02 09:23:40|||||||||90
1733131440000|2024-12-02 09:24:00|||||||||68
1733131470000|2024-12-02 09:24:30|||||||||1
1733131510000|2024-12-02 09:25:10|||||||||11
1733131520000|2024-12-02 09:25:20|||||||||101
1733131530000|2024-12-02 09:25:30|||||||||83
1733131540000|2024-12-02 09:25:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|65
1733131560000|2024-12-02 09:26:00|||||||||164
1733131570000|2024-12-02 09:26:10|||||||||3
1733131590000|2024-12-02 09:26:30|||||||||1
1733131630000|2024-12-02 09:27:10|||||||||25
1733131650000|2024-12-02 09:27:30|||||||||6
1733131680000|2024-12-02 09:28:00|||||||||1
1733131690000|2024-12-02 09:28:10|||||||||2
1733131710000|2024-12-02 09:28:30|||||||||2
1733131730000|2024-12-02 09:28:50|||||||||4
1733131750000|2024-12-02 09:29:10|||||||||1
1733131760000|2024-12-02 09:29:20|||||||||16
1733131770000|2024-12-02 09:29:30|||||||||3
1733131780000|2024-12-02 09:29:40|||||||||8
1733131810000|2024-12-02 09:30:10|||||||||55
1733131820000|2024-12-02 09:30:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|57
1733131840000|2024-12-02 09:30:40|||||||||2
1733131860000|2024-12-02 09:31:00|||||||||3
1733131870000|2024-12-02 09:31:10|||||||||2
1733131900000|2024-12-02 09:31:40|||||||||171
1733131910000|2024-12-02 09:31:50|||||||||14
1733131920000|2024-12-02 09:32:00|||||||||17
1733131930000|2024-12-02 09:32:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11
1733131940000|2024-12-02 09:32:20|||||||||4
1733131950000|2024-12-02 09:32:30|||||||||8
1733131960000|2024-12-02 09:32:40|||||||||11
1733131970000|2024-12-02 09:32:50|||||||||23
1733131980000|2024-12-02 09:33:00|||||||||4
1733131990000|2024-12-02 09:33:10|||||||||4
1733132000000|2024-12-02 09:33:20|||||||||3
1733132010000|2024-12-02 09:33:30|||||||||3
1733132040000|2024-12-02 09:34:00|||||||||1
1733132050000|2024-12-02 09:34:10|||||||||14
1733132090000|2024-12-02 09:34:50|||||||||2
1733132100000|2024-12-02 09:35:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|61
1733132130000|2024-12-02 09:35:30|||||||||2
1733132140000|2024-12-02 09:35:40|||||||||104
1733132150000|2024-12-02 09:35:50|||||||||3
1733132170000|2024-12-02 09:36:10|||||||||280
1733132180000|2024-12-02 09:36:20|||||||||246
1733132210000|2024-12-02 09:36:50|||||||||15
1733132260000|2024-12-02 09:37:40|||||||||475
1733132270000|2024-12-02 09:37:50|||||||||122
1733132280000|2024-12-02 09:38:00|||||||||111
1733132310000|2024-12-02 09:38:30|||||||||50
1733132340000|2024-12-02 09:39:00|||||||||75
1733132370000|2024-12-02 09:39:30|||||||||3
1733132390000|2024-12-02 09:39:50|||||||||137
1733132400000|2024-12-02 09:40:00|||||||||101
1733132410000|2024-12-02 09:40:10|||||||||2
1733132420000|2024-12-02 09:40:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|132
1733132430000|2024-12-02 09:40:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1733132440000|2024-12-02 09:40:40|||||||||10
1733132450000|2024-12-02 09:40:50|||||||||44
1733132460000|2024-12-02 09:41:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|125
1733132470000|2024-12-02 09:41:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|65
1733132480000|2024-12-02 09:41:20|||||||||2
1733132490000|2024-12-02 09:41:30|||||||||13
1733132500000|2024-12-02 09:41:40|||||||||29
1733132530000|2024-12-02 09:42:10|||||||||1
1733132540000|2024-12-02 09:42:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|283
1733132550000|2024-12-02 09:42:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|173
1733132560000|2024-12-02 09:42:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|92
1733132610000|2024-12-02 09:43:30|||||||||1
1733132640000|2024-12-02 09:44:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|307
1733132670000|2024-12-02 09:44:30|||||||||4
1733132690000|2024-12-02 09:44:50|||||||||1
1733132700000|2024-12-02 09:45:00|11109|11105|11109|11105|11109|11105|11109|11105|34
1733132710000|2024-12-02 09:45:10|||||||||8
1733132730000|2024-12-02 09:45:30|||||||||1
1733132760000|2024-12-02 09:46:00|||||||||10
1733132820000|2024-12-02 09:47:00|||||||||2
1733132840000|2024-12-02 09:47:20|||||||||2
1733132850000|2024-12-02 09:47:30|||||||||1
1733132860000|2024-12-02 09:47:40|||||||||57
1733132870000|2024-12-02 09:47:50|||||||||31
1733132880000|2024-12-02 09:48:00|||||||||135
1733132890000|2024-12-02 09:48:10|||||||||33
1733132900000|2024-12-02 09:48:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|523
1733132910000|2024-12-02 09:48:30|||||||||160
1733132920000|2024-12-02 09:48:40|||||||||295
1733132930000|2024-12-02 09:48:50|||||||||38
1733132940000|2024-12-02 09:49:00|||||||||128
1733132950000|2024-12-02 09:49:10|||||||||35
1733132960000|2024-12-02 09:49:20|||||||||28
1733132970000|2024-12-02 09:49:30|||||||||15
1733132980000|2024-12-02 09:49:40|||||||||69
1733132990000|2024-12-02 09:49:50|||||||||100
1733133000000|2024-12-02 09:50:00|||||||||81
1733133020000|2024-12-02 09:50:20|||||||||55
1733133030000|2024-12-02 09:50:30|||||||||13
1733133040000|2024-12-02 09:50:40|||||||||14
1733133050000|2024-12-02 09:50:50|||||||||11
1733133060000|2024-12-02 09:51:00|||||||||13
1733133090000|2024-12-02 09:51:30|||||||||131
1733133100000|2024-12-02 09:51:40|||||||||10
1733133110000|2024-12-02 09:51:50|||||||||11
1733133120000|2024-12-02 09:52:00|||||||||12
1733133130000|2024-12-02 09:52:10|||||||||9
1733133140000|2024-12-02 09:52:20|||||||||1
1733133150000|2024-12-02 09:52:30|||||||||279
1733133160000|2024-12-02 09:52:40|||||||||7
1733133170000|2024-12-02 09:52:50|||||||||8
1733133180000|2024-12-02 09:53:00|||||||||10
1733133190000|2024-12-02 09:53:10|||||||||4
1733133200000|2024-12-02 09:53:20|||||||||6
1733133220000|2024-12-02 09:53:40|||||||||34
1733133230000|2024-12-02 09:53:50|||||||||62
1733133240000|2024-12-02 09:54:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|122
1733133250000|2024-12-02 09:54:10|||||||||104
1733133260000|2024-12-02 09:54:20|||||||||3
1733133270000|2024-12-02 09:54:30|||||||||1
1733133280000|2024-12-02 09:54:40|||||||||4
1733133290000|2024-12-02 09:54:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1697
1733133300000|2024-12-02 09:55:00|||||||||85
1733133310000|2024-12-02 09:55:10|||||||||3
1733133320000|2024-12-02 09:55:20|||||||||9
1733133330000|2024-12-02 09:55:30|||||||||1
1733133340000|2024-12-02 09:55:40|||||||||1
1733133350000|2024-12-02 09:55:50|||||||||3
1733133370000|2024-12-02 09:56:10|||||||||1
1733133380000|2024-12-02 09:56:20|||||||||814
1733133390000|2024-12-02 09:56:30|||||||||1
1733133400000|2024-12-02 09:56:40|||||||||4
1733133410000|2024-12-02 09:56:50|||||||||4
1733133420000|2024-12-02 09:57:00|||||||||102
1733133430000|2024-12-02 09:57:10|||||||||52
1733133440000|2024-12-02 09:57:20|||||||||21
1733133450000|2024-12-02 09:57:30|||||||||30
1733133470000|2024-12-02 09:57:50|||||||||1
1733133510000|2024-12-02 09:58:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|297
1733133520000|2024-12-02 09:58:40|||||||||49
1733133530000|2024-12-02 09:58:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|772
1733133540000|2024-12-02 09:59:00|||||||||28
1733133550000|2024-12-02 09:59:10|||||||||2
1733133560000|2024-12-02 09:59:20|||||||||503
1733133570000|2024-12-02 09:59:30|||||||||2
1733133590000|2024-12-02 09:59:50|||||||||133
1733133600000|2024-12-02 10:00:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|246
1733133610000|2024-12-02 10:00:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|201
1733133620000|2024-12-02 10:00:20|||||||||2
1733133630000|2024-12-02 10:00:30|||||||||10
1733133640000|2024-12-02 10:00:40|||||||||25
1733133650000|2024-12-02 10:00:50|||||||||2
1733133660000|2024-12-02 10:01:00|||||||||6
1733133670000|2024-12-02 10:01:10|||||||||38
1733133680000|2024-12-02 10:01:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|158
1733133690000|2024-12-02 10:01:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|427
1733133700000|2024-12-02 10:01:40|||||||||2
1733133710000|2024-12-02 10:01:50|||||||||2
1733133720000|2024-12-02 10:02:00|||||||||2
1733133730000|2024-12-02 10:02:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|896
1733133740000|2024-12-02 10:02:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|240
1733133750000|2024-12-02 10:02:30|||||||||2
1733133770000|2024-12-02 10:02:50|||||||||2
1733133780000|2024-12-02 10:03:00|||||||||2
1733133790000|2024-12-02 10:03:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|816
1733133800000|2024-12-02 10:03:20|||||||||2
1733133810000|2024-12-02 10:03:30|||||||||11
1733133820000|2024-12-02 10:03:40|||||||||2
1733133830000|2024-12-02 10:03:50|||||||||2
1733133840000|2024-12-02 10:04:00|||||||||16
1733133850000|2024-12-02 10:04:10|||||||||3
1733133870000|2024-12-02 10:04:30|||||||||2
1733133880000|2024-12-02 10:04:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|21
1733133910000|2024-12-02 10:05:10|||||||||2
1733133920000|2024-12-02 10:05:20|||||||||2
1733133930000|2024-12-02 10:05:30|||||||||25
1733133940000|2024-12-02 10:05:40|||||||||2
1733133950000|2024-12-02 10:05:50|||||||||4
1733133960000|2024-12-02 10:06:00|||||||||10
1733133970000|2024-12-02 10:06:10|||||||||5
1733133980000|2024-12-02 10:06:20|||||||||38
1733133990000|2024-12-02 10:06:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|94
1733134000000|2024-12-02 10:06:40|||||||||2
1733134010000|2024-12-02 10:06:50|||||||||2
1733134020000|2024-12-02 10:07:00|||||||||5
1733134030000|2024-12-02 10:07:10|||||||||2
1733134040000|2024-12-02 10:07:20|||||||||5
1733134050000|2024-12-02 10:07:30|||||||||2
1733134060000|2024-12-02 10:07:40|||||||||4
1733134070000|2024-12-02 10:07:50|||||||||127
1733134080000|2024-12-02 10:08:00|||||||||169
1733134090000|2024-12-02 10:08:10|||||||||2
1733134100000|2024-12-02 10:08:20|||||||||3
1733134110000|2024-12-02 10:08:30|||||||||1
1733134120000|2024-12-02 10:08:40|||||||||2
1733134130000|2024-12-02 10:08:50|||||||||3
1733134140000|2024-12-02 10:09:00|||||||||5
1733134150000|2024-12-02 10:09:10|||||||||8
1733134160000|2024-12-02 10:09:20|||||||||2
1733134180000|2024-12-02 10:09:40|||||||||2
1733134190000|2024-12-02 10:09:50|||||||||5
1733134250000|2024-12-02 10:10:50|||||||||3
1733134260000|2024-12-02 10:11:00|||||||||261
1733134280000|2024-12-02 10:11:20|||||||||2
1733134300000|2024-12-02 10:11:40|||||||||1
1733134310000|2024-12-02 10:11:50|||||||||3
1733134320000|2024-12-02 10:12:00|||||||||5
1733134330000|2024-12-02 10:12:10|||||||||1
1733134340000|2024-12-02 10:12:20|||||||||6
1733134440000|2024-12-02 10:14:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|938
1733134450000|2024-12-02 10:14:10|||||||||1
1733134460000|2024-12-02 10:14:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|393
1733134470000|2024-12-02 10:14:30|||||||||10
1733134480000|2024-12-02 10:14:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|260
1733134490000|2024-12-02 10:14:50|||||||||980
1733134500000|2024-12-02 10:15:00|||||||||19
1733134510000|2024-12-02 10:15:10|||||||||46
1733134520000|2024-12-02 10:15:20|||||||||30
1733134540000|2024-12-02 10:15:40|||||||||719
1733134550000|2024-12-02 10:15:50|||||||||1
1733134560000|2024-12-02 10:16:00|||||||||1
1733134570000|2024-12-02 10:16:10|||||||||41
1733134580000|2024-12-02 10:16:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|249
1733134590000|2024-12-02 10:16:30|||||||||5
1733134600000|2024-12-02 10:16:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|32
1733134610000|2024-12-02 10:16:50|||||||||1
1733134620000|2024-12-02 10:17:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|31
1733134640000|2024-12-02 10:17:20|||||||||5
1733134650000|2024-12-02 10:17:30|11109|11105|11109|11105|11109|11105|11109|11105|292
1733134660000|2024-12-02 10:17:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|111
1733134680000|2024-12-02 10:18:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|461
1733134770000|2024-12-02 10:19:30|||||||||25
1733134800000|2024-12-02 10:20:00|||||||||1
1733134840000|2024-12-02 10:20:40|||||||||2
1733134850000|2024-12-02 10:20:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|240
1733134880000|2024-12-02 10:21:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|376
1733134910000|2024-12-02 10:21:50|||||||||3
1733134930000|2024-12-02 10:22:10|||||||||503
1733134980000|2024-12-02 10:23:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|382
1733134990000|2024-12-02 10:23:10|||||||||85
1733135010000|2024-12-02 10:23:30|||||||||1
1733135020000|2024-12-02 10:23:40|||||||||5
1733135040000|2024-12-02 10:24:00|||||||||1156
1733135050000|2024-12-02 10:24:10|||||||||150
1733135090000|2024-12-02 10:24:50|||||||||31
1733135100000|2024-12-02 10:25:00|||||||||2
1733135110000|2024-12-02 10:25:10|||||||||50
1733135140000|2024-12-02 10:25:40|||||||||1
1733135150000|2024-12-02 10:25:50|||||||||1
1733135160000|2024-12-02 10:26:00|||||||||1
1733135170000|2024-12-02 10:26:10|||||||||140
1733135180000|2024-12-02 10:26:20|||||||||26
1733135190000|2024-12-02 10:26:30|||||||||1
1733135200000|2024-12-02 10:26:40|||||||||6
1733135210000|2024-12-02 10:26:50|||||||||15
1733135220000|2024-12-02 10:27:00|||||||||2
1733135280000|2024-12-02 10:28:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|989
1733135300000|2024-12-02 10:28:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|65
1733135310000|2024-12-02 10:28:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|337
1733135340000|2024-12-02 10:29:00|||||||||74
1733135370000|2024-12-02 10:29:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1144
1733135390000|2024-12-02 10:29:50|||||||||81
1733135410000|2024-12-02 10:30:10|||||||||1
1733135420000|2024-12-02 10:30:20|||||||||11
1733135430000|2024-12-02 10:30:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|6
1733135460000|2024-12-02 10:31:00|||||||||6
1733135470000|2024-12-02 10:31:10|||||||||10
1733135490000|2024-12-02 10:31:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1733135510000|2024-12-02 10:31:50|||||||||120
1733135530000|2024-12-02 10:32:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|5
1733135550000|2024-12-02 10:32:30|||||||||1
1733135560000|2024-12-02 10:32:40|||||||||105
1733135580000|2024-12-02 10:33:00|||||||||7
1733135660000|2024-12-02 10:34:20|||||||||4
1733135670000|2024-12-02 10:34:30|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|131
1733135680000|2024-12-02 10:34:40|||||||||154
1733135690000|2024-12-02 10:34:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|679
1733135700000|2024-12-02 10:35:00|||||||||5
1733135710000|2024-12-02 10:35:10|||||||||10
1733135740000|2024-12-02 10:35:40|||||||||1
1733135780000|2024-12-02 10:36:20|||||||||207
1733135810000|2024-12-02 10:36:50|||||||||1
1733135830000|2024-12-02 10:37:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|263
1733135880000|2024-12-02 10:38:00|||||||||2
1733135910000|2024-12-02 10:38:30|||||||||1
1733135960000|2024-12-02 10:39:20|||||||||2
1733135970000|2024-12-02 10:39:30|||||||||23
1733136020000|2024-12-02 10:40:20|||||||||1
1733136050000|2024-12-02 10:40:50|||||||||72
1733136100000|2024-12-02 10:41:40|||||||||92
1733136110000|2024-12-02 10:41:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|201
1733136120000|2024-12-02 10:42:00|||||||||1
1733136150000|2024-12-02 10:42:30|||||||||1
1733136160000|2024-12-02 10:42:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|94
1733136180000|2024-12-02 10:43:00|||||||||78
1733136200000|2024-12-02 10:43:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|32
1733136210000|2024-12-02 10:43:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|148
1733136220000|2024-12-02 10:43:40|||||||||48
1733136230000|2024-12-02 10:43:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|28
1733136240000|2024-12-02 10:44:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|21
1733136250000|2024-12-02 10:44:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|105
1733136260000|2024-12-02 10:44:20|||||||||3
1733136270000|2024-12-02 10:44:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|25
1733136340000|2024-12-02 10:45:40|||||||||1
1733136390000|2024-12-02 10:46:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|174
1733136400000|2024-12-02 10:46:40|||||||||1
1733136410000|2024-12-02 10:46:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|142
1733136430000|2024-12-02 10:47:10|||||||||75
1733136470000|2024-12-02 10:47:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|4
1733136480000|2024-12-02 10:48:00|||||||||51
1733136490000|2024-12-02 10:48:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1438
1733136520000|2024-12-02 10:48:40|||||||||5
1733136540000|2024-12-02 10:49:00|||||||||1
1733136550000|2024-12-02 10:49:10|||||||||2
1733136560000|2024-12-02 10:49:20|||||||||13
1733136600000|2024-12-02 10:50:00|||||||||8
1733136620000|2024-12-02 10:50:20|||||||||8
1733136630000|2024-12-02 10:50:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|18
1733136640000|2024-12-02 10:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|16
1733136710000|2024-12-02 10:51:50|||||||||70
1733136730000|2024-12-02 10:52:10|||||||||100
1733136770000|2024-12-02 10:52:50|||||||||1
1733136830000|2024-12-02 10:53:50|||||||||6
1733136840000|2024-12-02 10:54:00|||||||||2
1733136880000|2024-12-02 10:54:40|||||||||1
1733136890000|2024-12-02 10:54:50|||||||||3
1733136910000|2024-12-02 10:55:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|33
1733136920000|2024-12-02 10:55:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|105
1733136940000|2024-12-02 10:55:40|||||||||3
1733136950000|2024-12-02 10:55:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|58
1733137030000|2024-12-02 10:57:10|||||||||3
1733137070000|2024-12-02 10:57:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|13
1733137090000|2024-12-02 10:58:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|12
1733137120000|2024-12-02 10:58:40|||||||||1
1733137130000|2024-12-02 10:58:50|||||||||1
1733137140000|2024-12-02 10:59:00|||||||||1
1733137160000|2024-12-02 10:59:20|||||||||100
1733137180000|2024-12-02 10:59:40|||||||||500
1733137190000|2024-12-02 10:59:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1733137200000|2024-12-02 11:00:00|||||||||73
1733137210000|2024-12-02 11:00:10|||||||||4
1733137230000|2024-12-02 11:00:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|50
1733137240000|2024-12-02 11:00:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1733137250000|2024-12-02 11:00:50|||||||||2
1733137260000|2024-12-02 11:01:00|||||||||3
1733137280000|2024-12-02 11:01:20|||||||||55
1733137320000|2024-12-02 11:02:00|||||||||4
1733137330000|2024-12-02 11:02:10|||||||||5
1733137340000|2024-12-02 11:02:20|||||||||200
1733137360000|2024-12-02 11:02:40|||||||||91
1733137370000|2024-12-02 11:02:50|||||||||1
1733137390000|2024-12-02 11:03:10|||||||||101
1733137400000|2024-12-02 11:03:20|||||||||3
1733137420000|2024-12-02 11:03:40|||||||||1
1733137440000|2024-12-02 11:04:00|||||||||3
1733137450000|2024-12-02 11:04:10|||||||||2
1733137460000|2024-12-02 11:04:20|||||||||3
1733137470000|2024-12-02 11:04:30|||||||||1
1733137480000|2024-12-02 11:04:40|||||||||50
1733137490000|2024-12-02 11:04:50|||||||||1
1733137510000|2024-12-02 11:05:10|||||||||1
1733137520000|2024-12-02 11:05:20|||||||||5
1733137540000|2024-12-02 11:05:40|||||||||39
1733137550000|2024-12-02 11:05:50|||||||||1
1733137560000|2024-12-02 11:06:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|10
1733137590000|2024-12-02 11:06:30|||||||||1
1733137600000|2024-12-02 11:06:40|||||||||40
1733137660000|2024-12-02 11:07:40|||||||||51
1733137680000|2024-12-02 11:08:00|||||||||11
1733137690000|2024-12-02 11:08:10|||||||||1
1733137720000|2024-12-02 11:08:40|||||||||26
1733137730000|2024-12-02 11:08:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1256
1733137800000|2024-12-02 11:10:00|||||||||3
1733137840000|2024-12-02 11:10:40|||||||||116
1733137850000|2024-12-02 11:10:50|||||||||2
1733137910000|2024-12-02 11:11:50|||||||||1
1733137920000|2024-12-02 11:12:00|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|482
1733137940000|2024-12-02 11:12:20|||||||||2
1733137950000|2024-12-02 11:12:30|||||||||15
1733137970000|2024-12-02 11:12:50|||||||||85
1733138000000|2024-12-02 11:13:20|||||||||1
1733138040000|2024-12-02 11:14:00|||||||||2
1733138070000|2024-12-02 11:14:30|||||||||57
1733138080000|2024-12-02 11:14:40|||||||||74
1733138090000|2024-12-02 11:14:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|422
1733138120000|2024-12-02 11:15:20|||||||||1
1733138130000|2024-12-02 11:15:30|||||||||1
1733138140000|2024-12-02 11:15:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|532
1733138150000|2024-12-02 11:15:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|182
1733138160000|2024-12-02 11:16:00|||||||||13
1733138170000|2024-12-02 11:16:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|260
1733138190000|2024-12-02 11:16:30|||||||||13
1733138230000|2024-12-02 11:17:10|||||||||10
1733138250000|2024-12-02 11:17:30|||||||||1
1733138260000|2024-12-02 11:17:40|||||||||1
1733138280000|2024-12-02 11:18:00|||||||||1
1733138310000|2024-12-02 11:18:30|||||||||14
1733138320000|2024-12-02 11:18:40|||||||||16
1733138330000|2024-12-02 11:18:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|23
1733138340000|2024-12-02 11:19:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|233
1733138360000|2024-12-02 11:19:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2
1733138380000|2024-12-02 11:19:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1733138400000|2024-12-02 11:20:00|||||||||5
1733138500000|2024-12-02 11:21:40|||||||||1
1733138510000|2024-12-02 11:21:50|||||||||3
1733138520000|2024-12-02 11:22:00|||||||||6
1733138550000|2024-12-02 11:22:30|||||||||8
1733138560000|2024-12-02 11:22:40|||||||||1
1733138580000|2024-12-02 11:23:00|||||||||9
1733138640000|2024-12-02 11:24:00|||||||||7
1733138660000|2024-12-02 11:24:20|||||||||1
1733138690000|2024-12-02 11:24:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|501
1733138750000|2024-12-02 11:25:50|||||||||7
1733138760000|2024-12-02 11:26:00|||||||||6
1733138770000|2024-12-02 11:26:10|||||||||7
1733138810000|2024-12-02 11:26:50|||||||||22
1733138830000|2024-12-02 11:27:10|||||||||1
1733138840000|2024-12-02 11:27:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|357
1733138860000|2024-12-02 11:27:40|||||||||1
1733138900000|2024-12-02 11:28:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|880
1733138910000|2024-12-02 11:28:30|||||||||17
1733138930000|2024-12-02 11:28:50|||||||||11
1733138950000|2024-12-02 11:29:10|||||||||38
1733138960000|2024-12-02 11:29:20|||||||||1
1733139000000|2024-12-02 11:30:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|22
1733139010000|2024-12-02 11:30:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|202
1733139020000|2024-12-02 11:30:20|||||||||1
1733139030000|2024-12-02 11:30:30|||||||||21
1733139040000|2024-12-02 11:30:40|||||||||125
1733139050000|2024-12-02 11:30:50|||||||||2
1733139060000|2024-12-02 11:31:00|||||||||4
1733139070000|2024-12-02 11:31:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|304
1733139100000|2024-12-02 11:31:40|||||||||1
1733139130000|2024-12-02 11:32:10|||||||||1
1733139140000|2024-12-02 11:32:20|||||||||12
1733139150000|2024-12-02 11:32:30|||||||||2
1733139160000|2024-12-02 11:32:40|||||||||76
1733139170000|2024-12-02 11:32:50|||||||||6
1733139210000|2024-12-02 11:33:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|6
1733139220000|2024-12-02 11:33:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|252
1733139230000|2024-12-02 11:33:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|70
1733139240000|2024-12-02 11:34:00|||||||||35
1733139280000|2024-12-02 11:34:40|||||||||1
1733139350000|2024-12-02 11:35:50|||||||||200
1733139360000|2024-12-02 11:36:00|||||||||8
1733139380000|2024-12-02 11:36:20|11109|11105|11109|11105|11109|11105|11109|11105|135
1733139390000|2024-12-02 11:36:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|358
1733139400000|2024-12-02 11:36:40|||||||||101
1733139410000|2024-12-02 11:36:50|||||||||9
1733139430000|2024-12-02 11:37:10|||||||||1
1733139450000|2024-12-02 11:37:30|||||||||3
1733139480000|2024-12-02 11:38:00|||||||||6
1733139490000|2024-12-02 11:38:10|11109|11105|11109|11105|11109|11105|11109|11105|256
1733139540000|2024-12-02 11:39:00|||||||||1
1733139590000|2024-12-02 11:39:50|||||||||1002
1733139600000|2024-12-02 11:40:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|82
1733139630000|2024-12-02 11:40:30|||||||||1
1733139690000|2024-12-02 11:41:30|||||||||3
1733139700000|2024-12-02 11:41:40|||||||||1
1733139720000|2024-12-02 11:42:00|||||||||9
1733139740000|2024-12-02 11:42:20|||||||||1
1733139750000|2024-12-02 11:42:30|||||||||1
1733139760000|2024-12-02 11:42:40|11109|11105|11109|11105|11109|11105|11107.5|11103.5|207
1733139840000|2024-12-02 11:44:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|61
1733139850000|2024-12-02 11:44:10|||||||||95
1733139870000|2024-12-02 11:44:30|||||||||101
1733139880000|2024-12-02 11:44:40|||||||||4
1733139890000|2024-12-02 11:44:50|||||||||45
1733139900000|2024-12-02 11:45:00|||||||||501
1733139960000|2024-12-02 11:46:00|||||||||6
1733139980000|2024-12-02 11:46:20|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109|11105|1293
1733139990000|2024-12-02 11:46:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|667
1733140010000|2024-12-02 11:46:50|||||||||5
1733140060000|2024-12-02 11:47:40|||||||||100
1733140070000|2024-12-02 11:47:50|||||||||383
1733140090000|2024-12-02 11:48:10|||||||||35
1733140110000|2024-12-02 11:48:30|||||||||150
1733140130000|2024-12-02 11:48:50|||||||||21
1733140150000|2024-12-02 11:49:10|||||||||2
1733140160000|2024-12-02 11:49:20|||||||||4
1733140170000|2024-12-02 11:49:30|||||||||17
1733140190000|2024-12-02 11:49:50|||||||||26
1733140200000|2024-12-02 11:50:00|11109|11105|11109|11105|11109|11105|11109|11105|40
1733140210000|2024-12-02 11:50:10|||||||||200
1733140220000|2024-12-02 11:50:20|||||||||3
1733140230000|2024-12-02 11:50:30|||||||||10
1733140240000|2024-12-02 11:50:40|||||||||1
1733140250000|2024-12-02 11:50:50|||||||||502
1733140310000|2024-12-02 11:51:50|||||||||1
1733140320000|2024-12-02 11:52:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1733140340000|2024-12-02 11:52:20|||||||||1
1733140360000|2024-12-02 11:52:40|||||||||61
1733140370000|2024-12-02 11:52:50|||||||||1
1733140380000|2024-12-02 11:53:00|||||||||1
1733140390000|2024-12-02 11:53:10|||||||||1
1733140410000|2024-12-02 11:53:30|||||||||5
1733140430000|2024-12-02 11:53:50|||||||||2
1733140440000|2024-12-02 11:54:00|||||||||7
1733140490000|2024-12-02 11:54:50|11109|11105|11109|11105|11109|11105|11109|11105|724
1733140500000|2024-12-02 11:55:00|||||||||43
1733140510000|2024-12-02 11:55:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|142
1733140520000|2024-12-02 11:55:20|||||||||36
1733140530000|2024-12-02 11:55:30|||||||||15
1733140540000|2024-12-02 11:55:40|||||||||4
1733140550000|2024-12-02 11:55:50|||||||||1
1733140560000|2024-12-02 11:56:00|11109|11105|11109|11105|11109|11105|11109|11105|59
1733140570000|2024-12-02 11:56:10|||||||||63
1733140580000|2024-12-02 11:56:20|||||||||517
1733140590000|2024-12-02 11:56:30|||||||||150
1733140600000|2024-12-02 11:56:40|||||||||36
1733140610000|2024-12-02 11:56:50|||||||||9
1733140620000|2024-12-02 11:57:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|653
1733140630000|2024-12-02 11:57:10|||||||||209
1733140640000|2024-12-02 11:57:20|||||||||53
1733140650000|2024-12-02 11:57:30|||||||||13
1733140660000|2024-12-02 11:57:40|||||||||3
1733140670000|2024-12-02 11:57:50|||||||||6
1733140680000|2024-12-02 11:58:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|922
1733140690000|2024-12-02 11:58:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|538
1733140700000|2024-12-02 11:58:20|||||||||184
1733140710000|2024-12-02 11:58:30|11109|11105|11109|11105|11109|11105|11109|11105|254
1733140720000|2024-12-02 11:58:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|280
1733140730000|2024-12-02 11:58:50|||||||||2
1733140740000|2024-12-02 11:59:00|11109|11105|11109|11105|11109|11105|11109|11105|307
1733140750000|2024-12-02 11:59:10|||||||||15
1733140810000|2024-12-02 12:00:10|||||||||2
1733140830000|2024-12-02 12:00:30|||||||||1
1733140840000|2024-12-02 12:00:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|696
1733140850000|2024-12-02 12:00:50|||||||||179
1733140860000|2024-12-02 12:01:00|||||||||360
1733140870000|2024-12-02 12:01:10|||||||||8
1733140880000|2024-12-02 12:01:20|||||||||1
1733140890000|2024-12-02 12:01:30|||||||||1
1733140900000|2024-12-02 12:01:40|||||||||1
1733140910000|2024-12-02 12:01:50|||||||||13
1733140920000|2024-12-02 12:02:00|||||||||31
1733140930000|2024-12-02 12:02:10|||||||||57
1733140940000|2024-12-02 12:02:20|||||||||17
1733140950000|2024-12-02 12:02:30|||||||||6
1733140960000|2024-12-02 12:02:40|||||||||4
1733140970000|2024-12-02 12:02:50|||||||||1
1733140980000|2024-12-02 12:03:00|||||||||2
1733140990000|2024-12-02 12:03:10|||||||||4
1733141000000|2024-12-02 12:03:20|||||||||3
1733141010000|2024-12-02 12:03:30|||||||||3
1733141020000|2024-12-02 12:03:40|||||||||114
1733141030000|2024-12-02 12:03:50|||||||||6
1733141040000|2024-12-02 12:04:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|260
1733141050000|2024-12-02 12:04:10|||||||||61
1733141060000|2024-12-02 12:04:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|54
1733141070000|2024-12-02 12:04:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|257
1733141080000|2024-12-02 12:04:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|77
1733141090000|2024-12-02 12:04:50|||||||||5
1733141110000|2024-12-02 12:05:10|||||||||439
1733141120000|2024-12-02 12:05:20|||||||||55
1733141130000|2024-12-02 12:05:30|||||||||21
1733141150000|2024-12-02 12:05:50|||||||||1
1733141160000|2024-12-02 12:06:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1733141170000|2024-12-02 12:06:10|||||||||42
1733141180000|2024-12-02 12:06:20|||||||||64
1733141190000|2024-12-02 12:06:30|||||||||4
1733141200000|2024-12-02 12:06:40|||||||||3
1733141210000|2024-12-02 12:06:50|||||||||1
1733141220000|2024-12-02 12:07:00|||||||||14
1733141230000|2024-12-02 12:07:10|||||||||3
1733141240000|2024-12-02 12:07:20|||||||||1
1733141250000|2024-12-02 12:07:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|286
1733141260000|2024-12-02 12:07:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|113
1733141270000|2024-12-02 12:07:50|||||||||6
1733141280000|2024-12-02 12:08:00|||||||||3
1733141290000|2024-12-02 12:08:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|438
1733141300000|2024-12-02 12:08:20|||||||||9
1733141310000|2024-12-02 12:08:30|||||||||3
1733141330000|2024-12-02 12:08:50|||||||||8
1733141350000|2024-12-02 12:09:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|3
1733141360000|2024-12-02 12:09:20|||||||||58
1733141370000|2024-12-02 12:09:30|||||||||293
1733141380000|2024-12-02 12:09:40|||||||||131
1733141390000|2024-12-02 12:09:50|||||||||22
1733141400000|2024-12-02 12:10:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|776
1733141410000|2024-12-02 12:10:10|||||||||1210
1733141420000|2024-12-02 12:10:20|||||||||102
1733141430000|2024-12-02 12:10:30|||||||||32
1733141440000|2024-12-02 12:10:40|||||||||7
1733141450000|2024-12-02 12:10:50|||||||||3
1733141460000|2024-12-02 12:11:00|||||||||6
1733141470000|2024-12-02 12:11:10|||||||||7
1733141480000|2024-12-02 12:11:20|||||||||14
1733141500000|2024-12-02 12:11:40|||||||||7
1733141520000|2024-12-02 12:12:00|||||||||83
1733141530000|2024-12-02 12:12:10|||||||||8
1733141540000|2024-12-02 12:12:20|||||||||7
1733141550000|2024-12-02 12:12:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|500
1733141560000|2024-12-02 12:12:40|||||||||8
1733141570000|2024-12-02 12:12:50|11109|11105|11109|11105|11109|11105|11109|11105|503
1733141580000|2024-12-02 12:13:00|||||||||1
1733141590000|2024-12-02 12:13:10|||||||||4
1733141620000|2024-12-02 12:13:40|||||||||1
1733141630000|2024-12-02 12:13:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|7
1733141670000|2024-12-02 12:14:30|||||||||4
1733141680000|2024-12-02 12:14:40|||||||||3
1733141690000|2024-12-02 12:14:50|||||||||9
1733141700000|2024-12-02 12:15:00|||||||||1
1733141710000|2024-12-02 12:15:10|||||||||1
1733141740000|2024-12-02 12:15:40|||||||||402
1733141760000|2024-12-02 12:16:00|||||||||8
1733141780000|2024-12-02 12:16:20|||||||||2
1733141790000|2024-12-02 12:16:30|||||||||1
1733141800000|2024-12-02 12:16:40|||||||||3
1733141810000|2024-12-02 12:16:50|||||||||1
1733141820000|2024-12-02 12:17:00|||||||||2
1733141830000|2024-12-02 12:17:10|||||||||21
1733141840000|2024-12-02 12:17:20|||||||||2
1733141850000|2024-12-02 12:17:30|||||||||22
1733141860000|2024-12-02 12:17:40|||||||||1
1733141870000|2024-12-02 12:17:50|||||||||122
1733141880000|2024-12-02 12:18:00|||||||||6
1733141890000|2024-12-02 12:18:10|||||||||2
1733141900000|2024-12-02 12:18:20|||||||||19
1733141910000|2024-12-02 12:18:30|||||||||78
1733141920000|2024-12-02 12:18:40|11109|11105|11109|11105|11109|11105|11109|11105|22
1733141940000|2024-12-02 12:19:00|||||||||83
1733141950000|2024-12-02 12:19:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|24
1733141960000|2024-12-02 12:19:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|253
1733141970000|2024-12-02 12:19:30|11109|11105|11109|11105|11109|11105|11109|11105|24
1733141980000|2024-12-02 12:19:40|||||||||7
1733141990000|2024-12-02 12:19:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|42
1733142000000|2024-12-02 12:20:00|||||||||20
1733142020000|2024-12-02 12:20:20|||||||||290
1733142030000|2024-12-02 12:20:30|||||||||10
1733142060000|2024-12-02 12:21:00|11109|11105|11109|11105|11109|11105|11109|11105|79
1733142070000|2024-12-02 12:21:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|46
1733142080000|2024-12-02 12:21:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|377
1733142090000|2024-12-02 12:21:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|59
1733142100000|2024-12-02 12:21:40|||||||||13
1733142120000|2024-12-02 12:22:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|474
1733142130000|2024-12-02 12:22:10|||||||||201
1733142150000|2024-12-02 12:22:30|||||||||1
1733142160000|2024-12-02 12:22:40|||||||||1
1733142180000|2024-12-02 12:23:00|||||||||26
1733142190000|2024-12-02 12:23:10|||||||||2
1733142200000|2024-12-02 12:23:20|||||||||1
1733142220000|2024-12-02 12:23:40|||||||||2
1733142230000|2024-12-02 12:23:50|||||||||126
1733142240000|2024-12-02 12:24:00|||||||||20
1733142250000|2024-12-02 12:24:10|||||||||3
1733142260000|2024-12-02 12:24:20|||||||||13
1733142270000|2024-12-02 12:24:30|11109|11105|11109|11105|11109|11105|11109|11105|27
1733142290000|2024-12-02 12:24:50|||||||||9
1733142300000|2024-12-02 12:25:00|||||||||20
1733142310000|2024-12-02 12:25:10|||||||||2
1733142330000|2024-12-02 12:25:30|||||||||28
1733142340000|2024-12-02 12:25:40|||||||||1
1733142360000|2024-12-02 12:26:00|||||||||11
1733142370000|2024-12-02 12:26:10|||||||||1
1733142380000|2024-12-02 12:26:20|||||||||1
1733142390000|2024-12-02 12:26:30|||||||||7
1733142400000|2024-12-02 12:26:40|||||||||2
1733142420000|2024-12-02 12:27:00|||||||||12
1733142430000|2024-12-02 12:27:10|||||||||24
1733142440000|2024-12-02 12:27:20|||||||||5
1733142450000|2024-12-02 12:27:30|||||||||4
1733142460000|2024-12-02 12:27:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1733142470000|2024-12-02 12:27:50|11109|11105|11109|11105|11109|11105|11109|11105|157
1733142480000|2024-12-02 12:28:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|12
1733142490000|2024-12-02 12:28:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|213
1733142500000|2024-12-02 12:28:20|||||||||29
1733142510000|2024-12-02 12:28:30|||||||||1
1733142520000|2024-12-02 12:28:40|11109|11105|11109|11105|11109|11105|11109|11105|59
1733142530000|2024-12-02 12:28:50|||||||||36
1733142540000|2024-12-02 12:29:00|||||||||13
1733142550000|2024-12-02 12:29:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1733142560000|2024-12-02 12:29:20|||||||||8
1733142570000|2024-12-02 12:29:30|||||||||1
1733142580000|2024-12-02 12:29:40|11109|11105|11109|11105|11109|11105|11109|11105|140
1733142620000|2024-12-02 12:30:20|||||||||5
1733142630000|2024-12-02 12:30:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1733142640000|2024-12-02 12:30:40|||||||||1
1733142650000|2024-12-02 12:30:50|||||||||1
1733142660000|2024-12-02 12:31:00|||||||||26
1733142670000|2024-12-02 12:31:10|||||||||290
1733142680000|2024-12-02 12:31:20|11109|11105|11109|11105|11109|11105|11109|11105|22
1733142690000|2024-12-02 12:31:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|50
1733142720000|2024-12-02 12:32:00|||||||||6
1733142730000|2024-12-02 12:32:10|||||||||3
1733142760000|2024-12-02 12:32:40|||||||||5
1733142780000|2024-12-02 12:33:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|773
1733142790000|2024-12-02 12:33:10|||||||||1
1733142800000|2024-12-02 12:33:20|||||||||7
1733142810000|2024-12-02 12:33:30|||||||||15
1733142830000|2024-12-02 12:33:50|||||||||4
1733142840000|2024-12-02 12:34:00|||||||||31
1733142850000|2024-12-02 12:34:10|||||||||11
1733142860000|2024-12-02 12:34:20|||||||||1
1733142870000|2024-12-02 12:34:30|||||||||253
1733142880000|2024-12-02 12:34:40|||||||||4
1733142900000|2024-12-02 12:35:00|||||||||313
1733142910000|2024-12-02 12:35:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|27
1733142920000|2024-12-02 12:35:20|||||||||1
1733142930000|2024-12-02 12:35:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1733142940000|2024-12-02 12:35:40|||||||||81
1733142950000|2024-12-02 12:35:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|277
1733142960000|2024-12-02 12:36:00|||||||||3
1733142970000|2024-12-02 12:36:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|114
1733142980000|2024-12-02 12:36:20|||||||||711
1733142990000|2024-12-02 12:36:30|||||||||35
1733143000000|2024-12-02 12:36:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|257
1733143010000|2024-12-02 12:36:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|30
1733143030000|2024-12-02 12:37:10|||||||||1
1733143050000|2024-12-02 12:37:30|||||||||767
1733143060000|2024-12-02 12:37:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|218
1733143070000|2024-12-02 12:37:50|||||||||19
1733143080000|2024-12-02 12:38:00|||||||||401
1733143090000|2024-12-02 12:38:10|||||||||41
1733143100000|2024-12-02 12:38:20|||||||||18
1733143110000|2024-12-02 12:38:30|||||||||1
1733143120000|2024-12-02 12:38:40|||||||||46
1733143140000|2024-12-02 12:39:00|||||||||15
1733143150000|2024-12-02 12:39:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1219
1733143170000|2024-12-02 12:39:30|||||||||2
1733143180000|2024-12-02 12:39:40|||||||||50
1733143200000|2024-12-02 12:40:00|||||||||11
1733143210000|2024-12-02 12:40:10|||||||||2
1733143220000|2024-12-02 12:40:20|||||||||80
1733143230000|2024-12-02 12:40:30|||||||||39
1733143240000|2024-12-02 12:40:40|||||||||21
1733143250000|2024-12-02 12:40:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1795
1733143260000|2024-12-02 12:41:00|11117.6|11113.6|11116.8|11112.8|11117.6|11113.6|11116.8|11112.8|85
1733143270000|2024-12-02 12:41:10|||||||||1
1733143280000|2024-12-02 12:41:20|||||||||4
1733143300000|2024-12-02 12:41:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2156
1733143310000|2024-12-02 12:41:50|||||||||826
1733143320000|2024-12-02 12:42:00|||||||||4
1733143330000|2024-12-02 12:42:10|||||||||10
1733143340000|2024-12-02 12:42:20|||||||||553
1733143350000|2024-12-02 12:42:30|||||||||491
1733143360000|2024-12-02 12:42:40|||||||||30
1733143370000|2024-12-02 12:42:50|||||||||205
1733143380000|2024-12-02 12:43:00|||||||||3
1733143390000|2024-12-02 12:43:10|||||||||83
1733143420000|2024-12-02 12:43:40|||||||||1
1733143430000|2024-12-02 12:43:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|350
1733143440000|2024-12-02 12:44:00|||||||||32
1733143450000|2024-12-02 12:44:10|||||||||750
1733143460000|2024-12-02 12:44:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|213
1733143480000|2024-12-02 12:44:40|||||||||80
1733143500000|2024-12-02 12:45:00|||||||||200
1733143510000|2024-12-02 12:45:10|||||||||10
1733143550000|2024-12-02 12:45:50|||||||||1
1733143560000|2024-12-02 12:46:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|623
1733143570000|2024-12-02 12:46:10|||||||||12
1733143580000|2024-12-02 12:46:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|142
1733143610000|2024-12-02 12:46:50|||||||||10
1733143650000|2024-12-02 12:47:30|||||||||4
1733143670000|2024-12-02 12:47:50|||||||||20
1733143680000|2024-12-02 12:48:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|168
1733143690000|2024-12-02 12:48:10|||||||||2
1733143710000|2024-12-02 12:48:30|||||||||2
1733143730000|2024-12-02 12:48:50|||||||||1
1733143740000|2024-12-02 12:49:00|||||||||5
1733143750000|2024-12-02 12:49:10|||||||||4
1733143760000|2024-12-02 12:49:20|||||||||3
1733143770000|2024-12-02 12:49:30|||||||||4
1733143790000|2024-12-02 12:49:50|||||||||1
1733143800000|2024-12-02 12:50:00|||||||||1
1733143810000|2024-12-02 12:50:10|||||||||7
1733143850000|2024-12-02 12:50:50|||||||||2
1733143860000|2024-12-02 12:51:00|||||||||100
1733143870000|2024-12-02 12:51:10|||||||||26
1733143880000|2024-12-02 12:51:20|||||||||1
1733143900000|2024-12-02 12:51:40|||||||||67
1733143910000|2024-12-02 12:51:50|||||||||2
1733143920000|2024-12-02 12:52:00|||||||||4
1733143930000|2024-12-02 12:52:10|||||||||1
1733143970000|2024-12-02 12:52:50|||||||||3
1733143980000|2024-12-02 12:53:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|266
1733144010000|2024-12-02 12:53:30|||||||||914
1733144020000|2024-12-02 12:53:40|||||||||47
1733144030000|2024-12-02 12:53:50|||||||||1
1733144040000|2024-12-02 12:54:00|||||||||1
1733144050000|2024-12-02 12:54:10|||||||||1
1733144070000|2024-12-02 12:54:30|||||||||25
1733144080000|2024-12-02 12:54:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|292
1733144090000|2024-12-02 12:54:50|||||||||149
1733144100000|2024-12-02 12:55:00|||||||||37
1733144110000|2024-12-02 12:55:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|19
1733144120000|2024-12-02 12:55:20|||||||||9
1733144130000|2024-12-02 12:55:30|||||||||94
1733144140000|2024-12-02 12:55:40|||||||||39
1733144150000|2024-12-02 12:55:50|||||||||3
1733144160000|2024-12-02 12:56:00|||||||||1
1733144170000|2024-12-02 12:56:10|||||||||148
1733144180000|2024-12-02 12:56:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1733144190000|2024-12-02 12:56:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|207
1733144200000|2024-12-02 12:56:40|||||||||10
1733144210000|2024-12-02 12:56:50|||||||||1
1733144220000|2024-12-02 12:57:00|||||||||1
1733144230000|2024-12-02 12:57:10|||||||||1
1733144240000|2024-12-02 12:57:20|||||||||12
1733144250000|2024-12-02 12:57:30|||||||||3
1733144260000|2024-12-02 12:57:40|||||||||1
1733144270000|2024-12-02 12:57:50|||||||||180
1733144280000|2024-12-02 12:58:00|||||||||1
1733144290000|2024-12-02 12:58:10|||||||||11
1733144310000|2024-12-02 12:58:30|||||||||1
1733144320000|2024-12-02 12:58:40|||||||||11
1733144330000|2024-12-02 12:58:50|||||||||2
1733144340000|2024-12-02 12:59:00|||||||||111
1733144350000|2024-12-02 12:59:10|||||||||22
1733144360000|2024-12-02 12:59:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|155
1733144370000|2024-12-02 12:59:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|10
1733144380000|2024-12-02 12:59:40|||||||||46
1733144390000|2024-12-02 12:59:50|||||||||11
1733144400000|2024-12-02 13:00:00|||||||||60
1733144410000|2024-12-02 13:00:10|11109|11105|11109|11105|11109|11105|11109|11105|350
1733144420000|2024-12-02 13:00:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|30
1733144440000|2024-12-02 13:00:40|||||||||5
1733144450000|2024-12-02 13:00:50|||||||||10
1733144460000|2024-12-02 13:01:00|11109|11105|11109|11105|11109|11105|11109|11105|954
1733144480000|2024-12-02 13:01:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|310
1733144490000|2024-12-02 13:01:30|||||||||84
1733144510000|2024-12-02 13:01:50|||||||||9
1733144530000|2024-12-02 13:02:10|||||||||55
1733144540000|2024-12-02 13:02:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|147
1733144550000|2024-12-02 13:02:30|11109|11105|11109|11105|11109|11105|11109|11105|539
1733144560000|2024-12-02 13:02:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|9
1733144570000|2024-12-02 13:02:50|||||||||30
1733144580000|2024-12-02 13:03:00|||||||||13
1733144590000|2024-12-02 13:03:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|326
1733144600000|2024-12-02 13:03:20|||||||||12
1733144610000|2024-12-02 13:03:30|||||||||7
1733144620000|2024-12-02 13:03:40|||||||||7
1733144630000|2024-12-02 13:03:50|||||||||109
1733144640000|2024-12-02 13:04:00|||||||||102
1733144650000|2024-12-02 13:04:10|||||||||3
1733144660000|2024-12-02 13:04:20|||||||||78
1733144670000|2024-12-02 13:04:30|||||||||5
1733144680000|2024-12-02 13:04:40|||||||||52
1733144690000|2024-12-02 13:04:50|||||||||53
1733144710000|2024-12-02 13:05:10|||||||||2
1733144720000|2024-12-02 13:05:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|208
1733144730000|2024-12-02 13:05:30|||||||||19
1733144740000|2024-12-02 13:05:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|524
1733144750000|2024-12-02 13:05:50|||||||||1
1733144770000|2024-12-02 13:06:10|||||||||2
1733144790000|2024-12-02 13:06:30|||||||||2
1733144800000|2024-12-02 13:06:40|||||||||2
1733144830000|2024-12-02 13:07:10|||||||||1
1733144840000|2024-12-02 13:07:20|||||||||12
1733144850000|2024-12-02 13:07:30|||||||||9
1733144870000|2024-12-02 13:07:50|11109|11105|11109|11105|11109|11105|11109|11105|553
1733144880000|2024-12-02 13:08:00|||||||||6
1733144890000|2024-12-02 13:08:10|||||||||1
1733144900000|2024-12-02 13:08:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1551
1733144910000|2024-12-02 13:08:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|41
1733144920000|2024-12-02 13:08:40|11109|11105|11109|11105|11109|11105|11109|11105|261
1733144930000|2024-12-02 13:08:50|||||||||5
1733144940000|2024-12-02 13:09:00|||||||||4
1733144950000|2024-12-02 13:09:10|||||||||2
1733144960000|2024-12-02 13:09:20|||||||||52
1733144970000|2024-12-02 13:09:30|||||||||13
1733144980000|2024-12-02 13:09:40|||||||||5
1733144990000|2024-12-02 13:09:50|||||||||106
1733145000000|2024-12-02 13:10:00|||||||||15
1733145010000|2024-12-02 13:10:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|828
1733145030000|2024-12-02 13:10:30|||||||||17
1733145060000|2024-12-02 13:11:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|93
1733145110000|2024-12-02 13:11:50|||||||||9
1733145120000|2024-12-02 13:12:00|||||||||270
1733145130000|2024-12-02 13:12:10|||||||||44
1733145140000|2024-12-02 13:12:20|||||||||288
1733145150000|2024-12-02 13:12:30|||||||||1
1733145160000|2024-12-02 13:12:40|||||||||9
1733145180000|2024-12-02 13:13:00|||||||||4
1733145190000|2024-12-02 13:13:10|||||||||44
1733145220000|2024-12-02 13:13:40|||||||||100
1733145230000|2024-12-02 13:13:50|||||||||67
1733145240000|2024-12-02 13:14:00|||||||||7
1733145250000|2024-12-02 13:14:10|||||||||50
1733145260000|2024-12-02 13:14:20|||||||||118
1733145290000|2024-12-02 13:14:50|||||||||211
1733145300000|2024-12-02 13:15:00|||||||||119
1733145310000|2024-12-02 13:15:10|||||||||2
1733145320000|2024-12-02 13:15:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|34
1733145330000|2024-12-02 13:15:30|||||||||7
1733145350000|2024-12-02 13:15:50|||||||||2
1733145380000|2024-12-02 13:16:20|||||||||4
1733145390000|2024-12-02 13:16:30|||||||||100
1733145400000|2024-12-02 13:16:40|||||||||156
1733145410000|2024-12-02 13:16:50|11109|11105|11109|11105|11109|11105|11109|11105|6
1733145440000|2024-12-02 13:17:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|503
1733145450000|2024-12-02 13:17:30|||||||||116
1733145460000|2024-12-02 13:17:40|||||||||2
1733145470000|2024-12-02 13:17:50|||||||||176
1733145480000|2024-12-02 13:18:00|||||||||25
1733145500000|2024-12-02 13:18:20|||||||||50
1733145520000|2024-12-02 13:18:40|||||||||229
1733145530000|2024-12-02 13:18:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|27
1733145540000|2024-12-02 13:19:00|||||||||5
1733145550000|2024-12-02 13:19:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|497
1733145560000|2024-12-02 13:19:20|||||||||51
1733145570000|2024-12-02 13:19:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|34
1733145580000|2024-12-02 13:19:40|||||||||178
1733145590000|2024-12-02 13:19:50|||||||||84
1733145600000|2024-12-02 13:20:00|||||||||31
1733145610000|2024-12-02 13:20:10|||||||||21
1733145620000|2024-12-02 13:20:20|||||||||12
1733145630000|2024-12-02 13:20:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|667
1733145640000|2024-12-02 13:20:40|||||||||12
1733145650000|2024-12-02 13:20:50|||||||||31
1733145660000|2024-12-02 13:21:00|||||||||7
1733145670000|2024-12-02 13:21:10|||||||||45
1733145680000|2024-12-02 13:21:20|||||||||9
1733145690000|2024-12-02 13:21:30|||||||||3
1733145700000|2024-12-02 13:21:40|||||||||6
1733145710000|2024-12-02 13:21:50|||||||||19
1733145720000|2024-12-02 13:22:00|||||||||47
1733145730000|2024-12-02 13:22:10|||||||||93
1733145740000|2024-12-02 13:22:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|227
1733145750000|2024-12-02 13:22:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|65
1733145760000|2024-12-02 13:22:40|||||||||286
1733145770000|2024-12-02 13:22:50|||||||||23
1733145780000|2024-12-02 13:23:00|||||||||63
1733145790000|2024-12-02 13:23:10|||||||||317
1733145800000|2024-12-02 13:23:20|||||||||116
1733145810000|2024-12-02 13:23:30|||||||||133
1733145820000|2024-12-02 13:23:40|||||||||161
1733145830000|2024-12-02 13:23:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|272
1733145840000|2024-12-02 13:24:00|||||||||120
1733145850000|2024-12-02 13:24:10|||||||||53
1733145860000|2024-12-02 13:24:20|||||||||29
1733145870000|2024-12-02 13:24:30|||||||||52
1733145880000|2024-12-02 13:24:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|894
1733145890000|2024-12-02 13:24:50|||||||||127
1733145900000|2024-12-02 13:25:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|109
1733145910000|2024-12-02 13:25:10|||||||||16
1733145920000|2024-12-02 13:25:20|||||||||4
1733145930000|2024-12-02 13:25:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|411
1733145940000|2024-12-02 13:25:40|||||||||281
1733145950000|2024-12-02 13:25:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|41
1733145960000|2024-12-02 13:26:00|||||||||820
1733145980000|2024-12-02 13:26:20|||||||||17
1733145990000|2024-12-02 13:26:30|||||||||230
1733146000000|2024-12-02 13:26:40|||||||||31
1733146010000|2024-12-02 13:26:50|||||||||44
1733146020000|2024-12-02 13:27:00|||||||||22
1733146030000|2024-12-02 13:27:10|||||||||228
1733146040000|2024-12-02 13:27:20|||||||||40
1733146050000|2024-12-02 13:27:30|||||||||11
1733146060000|2024-12-02 13:27:40|||||||||127
1733146070000|2024-12-02 13:27:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|48
1733146080000|2024-12-02 13:28:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|65
1733146090000|2024-12-02 13:28:10|||||||||2
1733146100000|2024-12-02 13:28:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1479
1733146110000|2024-12-02 13:28:30|||||||||321
1733146120000|2024-12-02 13:28:40|||||||||528
1733146130000|2024-12-02 13:28:50|||||||||56
1733146140000|2024-12-02 13:29:00|||||||||21
1733146150000|2024-12-02 13:29:10|||||||||2
1733146160000|2024-12-02 13:29:20|||||||||54
1733146170000|2024-12-02 13:29:30|||||||||9
1733146180000|2024-12-02 13:29:40|||||||||47
1733146190000|2024-12-02 13:29:50|||||||||21
1733146200000|2024-12-02 13:30:00|||||||||17
1733146210000|2024-12-02 13:30:10|||||||||7
1733146220000|2024-12-02 13:30:20|||||||||96
1733146230000|2024-12-02 13:30:30|||||||||209
1733146240000|2024-12-02 13:30:40|||||||||11
1733146250000|2024-12-02 13:30:50|||||||||227
1733146260000|2024-12-02 13:31:00|||||||||119
1733146270000|2024-12-02 13:31:10|11095|11091|11095|11091|11095|11091|11095|11091|3843
1733146280000|2024-12-02 13:31:20|||||||||110
1733146290000|2024-12-02 13:31:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1540
1733146300000|2024-12-02 13:31:40|11095|11091|11095|11091|11095|11091|11095|11091|58
1733146310000|2024-12-02 13:31:50|||||||||190
1733146320000|2024-12-02 13:32:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|139
1733146330000|2024-12-02 13:32:10|||||||||11
1733146340000|2024-12-02 13:32:20|11095|11091|11095|11091|11095|11091|11095|11091|566
1733146350000|2024-12-02 13:32:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|441
1733146360000|2024-12-02 13:32:40|||||||||1
1733146370000|2024-12-02 13:32:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|644
1733146380000|2024-12-02 13:33:00|||||||||16
1733146390000|2024-12-02 13:33:10|||||||||22
1733146400000|2024-12-02 13:33:20|11095|11091|11095|11091|11095|11091|11095|11091|18
1733146410000|2024-12-02 13:33:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|117
1733146420000|2024-12-02 13:33:40|||||||||309
1733146430000|2024-12-02 13:33:50|||||||||109
1733146440000|2024-12-02 13:34:00|||||||||494
1733146450000|2024-12-02 13:34:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|86
1733146460000|2024-12-02 13:34:20|||||||||142
1733146470000|2024-12-02 13:34:30|||||||||1
1733146480000|2024-12-02 13:34:40|||||||||95
1733146490000|2024-12-02 13:34:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|248
1733146500000|2024-12-02 13:35:00|||||||||277
1733146510000|2024-12-02 13:35:10|||||||||5
1733146520000|2024-12-02 13:35:20|||||||||18
1733146530000|2024-12-02 13:35:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|411
1733146540000|2024-12-02 13:35:40|||||||||173
1733146550000|2024-12-02 13:35:50|||||||||407
1733146560000|2024-12-02 13:36:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|647
1733146570000|2024-12-02 13:36:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|94
1733146580000|2024-12-02 13:36:20|||||||||1
1733146590000|2024-12-02 13:36:30|||||||||8
1733146600000|2024-12-02 13:36:40|||||||||137
1733146610000|2024-12-02 13:36:50|||||||||426
1733146620000|2024-12-02 13:37:00|||||||||6
1733146630000|2024-12-02 13:37:10|||||||||221
1733146640000|2024-12-02 13:37:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|313
1733146650000|2024-12-02 13:37:30|||||||||177
1733146660000|2024-12-02 13:37:40|||||||||210
1733146670000|2024-12-02 13:37:50|||||||||66
1733146680000|2024-12-02 13:38:00|||||||||16
1733146690000|2024-12-02 13:38:10|||||||||454
1733146700000|2024-12-02 13:38:20|||||||||2
1733146710000|2024-12-02 13:38:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1340
1733146720000|2024-12-02 13:38:40|||||||||33
1733146730000|2024-12-02 13:38:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|540
1733146740000|2024-12-02 13:39:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|921
1733146750000|2024-12-02 13:39:10|||||||||937
1733146760000|2024-12-02 13:39:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|813
1733146770000|2024-12-02 13:39:30|||||||||352
1733146780000|2024-12-02 13:39:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|636
1733146790000|2024-12-02 13:39:50|11087.2|11083.2|11084|11080|11087.2|11083.2|11084|11080|2236
1733146800000|2024-12-02 13:40:00|||||||||30
1733146810000|2024-12-02 13:40:10|||||||||100
1733146820000|2024-12-02 13:40:20|||||||||121
1733146830000|2024-12-02 13:40:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|380
1733146840000|2024-12-02 13:40:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|45
1733146850000|2024-12-02 13:40:50|||||||||367
1733146860000|2024-12-02 13:41:00|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|1757
1733146870000|2024-12-02 13:41:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|771
1733146880000|2024-12-02 13:41:20|||||||||63
1733146890000|2024-12-02 13:41:30|||||||||65
1733146900000|2024-12-02 13:41:40|||||||||29
1733146910000|2024-12-02 13:41:50|||||||||152
1733146920000|2024-12-02 13:42:00|||||||||257
1733146930000|2024-12-02 13:42:10|||||||||73
1733146940000|2024-12-02 13:42:20|||||||||158
1733146950000|2024-12-02 13:42:30|||||||||395
1733146960000|2024-12-02 13:42:40|||||||||65
1733146970000|2024-12-02 13:42:50|||||||||52
1733146980000|2024-12-02 13:43:00|||||||||42
1733146990000|2024-12-02 13:43:10|||||||||174
1733147000000|2024-12-02 13:43:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|470
1733147010000|2024-12-02 13:43:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|243
1733147020000|2024-12-02 13:43:40|||||||||389
1733147030000|2024-12-02 13:43:50|||||||||94
1733147040000|2024-12-02 13:44:00|||||||||68
1733147050000|2024-12-02 13:44:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|355
1733147060000|2024-12-02 13:44:20|||||||||411
1733147070000|2024-12-02 13:44:30|||||||||2
1733147080000|2024-12-02 13:44:40|||||||||180
1733147090000|2024-12-02 13:44:50|||||||||77
1733147100000|2024-12-02 13:45:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|2573
1733147110000|2024-12-02 13:45:10|||||||||92
1733147120000|2024-12-02 13:45:20|||||||||35
1733147130000|2024-12-02 13:45:30|||||||||10
1733147140000|2024-12-02 13:45:40|||||||||30
1733147150000|2024-12-02 13:45:50|||||||||57
1733147160000|2024-12-02 13:46:00|||||||||221
1733147170000|2024-12-02 13:46:10|||||||||584
1733147180000|2024-12-02 13:46:20|||||||||136
1733147190000|2024-12-02 13:46:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|581
1733147200000|2024-12-02 13:46:40|||||||||133
1733147210000|2024-12-02 13:46:50|||||||||453
1733147220000|2024-12-02 13:47:00|||||||||1
1733147230000|2024-12-02 13:47:10|||||||||123
1733147240000|2024-12-02 13:47:20|||||||||120
1733147250000|2024-12-02 13:47:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|205
1733147260000|2024-12-02 13:47:40|||||||||89
1733147270000|2024-12-02 13:47:50|||||||||93
1733147280000|2024-12-02 13:48:00|||||||||98
1733147290000|2024-12-02 13:48:10|||||||||472
1733147300000|2024-12-02 13:48:20|||||||||170
1733147310000|2024-12-02 13:48:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|599
1733147320000|2024-12-02 13:48:40|||||||||263
1733147330000|2024-12-02 13:48:50|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|266
1733147340000|2024-12-02 13:49:00|||||||||15
1733147350000|2024-12-02 13:49:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|44
1733147360000|2024-12-02 13:49:20|||||||||9
1733147380000|2024-12-02 13:49:40|||||||||8
1733147390000|2024-12-02 13:49:50|||||||||61
1733147400000|2024-12-02 13:50:00|||||||||113
1733147410000|2024-12-02 13:50:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|510
1733147420000|2024-12-02 13:50:20|||||||||32
1733147430000|2024-12-02 13:50:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|182
1733147450000|2024-12-02 13:50:50|||||||||39
1733147460000|2024-12-02 13:51:00|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|666
1733147480000|2024-12-02 13:51:20|||||||||36
1733147500000|2024-12-02 13:51:40|||||||||20
1733147510000|2024-12-02 13:51:50|||||||||6
1733147520000|2024-12-02 13:52:00|||||||||108
1733147530000|2024-12-02 13:52:10|||||||||49
1733147540000|2024-12-02 13:52:20|||||||||12
1733147550000|2024-12-02 13:52:30|||||||||34
1733147560000|2024-12-02 13:52:40|||||||||54
1733147570000|2024-12-02 13:52:50|||||||||1
1733147580000|2024-12-02 13:53:00|||||||||41
1733147590000|2024-12-02 13:53:10|||||||||31
1733147600000|2024-12-02 13:53:20|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|352
1733147610000|2024-12-02 13:53:30|||||||||1
1733147620000|2024-12-02 13:53:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|525
1733147630000|2024-12-02 13:53:50|||||||||20
1733147640000|2024-12-02 13:54:00|||||||||11
1733147650000|2024-12-02 13:54:10|||||||||25
1733147660000|2024-12-02 13:54:20|||||||||35
1733147680000|2024-12-02 13:54:40|||||||||76
1733147690000|2024-12-02 13:54:50|||||||||109
1733147700000|2024-12-02 13:55:00|||||||||46
1733147710000|2024-12-02 13:55:10|||||||||21
1733147720000|2024-12-02 13:55:20|||||||||218
1733147730000|2024-12-02 13:55:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|2
1733147740000|2024-12-02 13:55:40|||||||||61
1733147750000|2024-12-02 13:55:50|||||||||46
1733147760000|2024-12-02 13:56:00|||||||||50
1733147770000|2024-12-02 13:56:10|||||||||69
1733147780000|2024-12-02 13:56:20|||||||||69
1733147790000|2024-12-02 13:56:30|||||||||47
1733147800000|2024-12-02 13:56:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1439
1733147810000|2024-12-02 13:56:50|||||||||645
1733147820000|2024-12-02 13:57:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|201
1733147830000|2024-12-02 13:57:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|655
1733147840000|2024-12-02 13:57:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|145
1733147850000|2024-12-02 13:57:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|599
1733147860000|2024-12-02 13:57:40|||||||||53
1733147870000|2024-12-02 13:57:50|||||||||79
1733147880000|2024-12-02 13:58:00|||||||||166
1733147890000|2024-12-02 13:58:10|||||||||1
1733147900000|2024-12-02 13:58:20|||||||||46
1733147910000|2024-12-02 13:58:30|||||||||43
1733147920000|2024-12-02 13:58:40|||||||||404
1733147930000|2024-12-02 13:58:50|||||||||576
1733147940000|2024-12-02 13:59:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|277
1733147950000|2024-12-02 13:59:10|||||||||79
1733147960000|2024-12-02 13:59:20|||||||||1
1733147970000|2024-12-02 13:59:30|||||||||40
1733147980000|2024-12-02 13:59:40|||||||||59
1733147990000|2024-12-02 13:59:50|||||||||5
1733148000000|2024-12-02 14:00:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|1191
1733148010000|2024-12-02 14:00:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|674
1733148020000|2024-12-02 14:00:20|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1070
1733148030000|2024-12-02 14:00:30|||||||||17
1733148040000|2024-12-02 14:00:40|||||||||30
1733148050000|2024-12-02 14:00:50|||||||||79
1733148060000|2024-12-02 14:01:00|||||||||9
1733148070000|2024-12-02 14:01:10|||||||||17
1733148090000|2024-12-02 14:01:30|||||||||10
1733148100000|2024-12-02 14:01:40|||||||||15
1733148120000|2024-12-02 14:02:00|||||||||23
1733148130000|2024-12-02 14:02:10|||||||||13
1733148140000|2024-12-02 14:02:20|||||||||177
1733148150000|2024-12-02 14:02:30|||||||||23
1733148160000|2024-12-02 14:02:40|||||||||13
1733148170000|2024-12-02 14:02:50|||||||||9
1733148180000|2024-12-02 14:03:00|||||||||14
1733148190000|2024-12-02 14:03:10|||||||||84
1733148200000|2024-12-02 14:03:20|||||||||102
1733148210000|2024-12-02 14:03:30|||||||||216
1733148220000|2024-12-02 14:03:40|||||||||106
1733148230000|2024-12-02 14:03:50|||||||||19
1733148240000|2024-12-02 14:04:00|||||||||2
1733148260000|2024-12-02 14:04:20|||||||||1
1733148270000|2024-12-02 14:04:30|||||||||68
1733148280000|2024-12-02 14:04:40|||||||||4
1733148290000|2024-12-02 14:04:50|||||||||18
1733148300000|2024-12-02 14:05:00|||||||||76
1733148310000|2024-12-02 14:05:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|579
1733148320000|2024-12-02 14:05:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|65
1733148330000|2024-12-02 14:05:30|||||||||45
1733148340000|2024-12-02 14:05:40|||||||||43
1733148350000|2024-12-02 14:05:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1489
1733148360000|2024-12-02 14:06:00|||||||||65
1733148370000|2024-12-02 14:06:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|986
1733148380000|2024-12-02 14:06:20|||||||||87
1733148390000|2024-12-02 14:06:30|||||||||2
1733148400000|2024-12-02 14:06:40|||||||||50
1733148410000|2024-12-02 14:06:50|||||||||11
1733148420000|2024-12-02 14:07:00|||||||||25
1733148430000|2024-12-02 14:07:10|||||||||4
1733148440000|2024-12-02 14:07:20|||||||||8
1733148450000|2024-12-02 14:07:30|||||||||2
1733148470000|2024-12-02 14:07:50|||||||||203
1733148480000|2024-12-02 14:08:00|||||||||12
1733148490000|2024-12-02 14:08:10|||||||||191
1733148500000|2024-12-02 14:08:20|||||||||63
1733148510000|2024-12-02 14:08:30|||||||||59
1733148520000|2024-12-02 14:08:40|||||||||1
1733148530000|2024-12-02 14:08:50|||||||||274
1733148550000|2024-12-02 14:09:10|||||||||10
1733148560000|2024-12-02 14:09:20|||||||||120
1733148570000|2024-12-02 14:09:30|||||||||1
1733148580000|2024-12-02 14:09:40|||||||||2
1733148590000|2024-12-02 14:09:50|||||||||42
1733148600000|2024-12-02 14:10:00|||||||||626
1733148610000|2024-12-02 14:10:10|||||||||14
1733148620000|2024-12-02 14:10:20|||||||||48
1733148630000|2024-12-02 14:10:30|||||||||15
1733148640000|2024-12-02 14:10:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|181
1733148650000|2024-12-02 14:10:50|||||||||36
1733148660000|2024-12-02 14:11:00|||||||||101
1733148670000|2024-12-02 14:11:10|||||||||17
1733148680000|2024-12-02 14:11:20|||||||||42
1733148690000|2024-12-02 14:11:30|||||||||111
1733148700000|2024-12-02 14:11:40|||||||||40
1733148710000|2024-12-02 14:11:50|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|43
1733148720000|2024-12-02 14:12:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|288
1733148730000|2024-12-02 14:12:10|||||||||36
1733148740000|2024-12-02 14:12:20|||||||||40
1733148750000|2024-12-02 14:12:30|||||||||15
1733148760000|2024-12-02 14:12:40|||||||||27
1733148770000|2024-12-02 14:12:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|507
1733148780000|2024-12-02 14:13:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|146
1733148790000|2024-12-02 14:13:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|307
1733148800000|2024-12-02 14:13:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|149
1733148810000|2024-12-02 14:13:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|83
1733148820000|2024-12-02 14:13:40|||||||||36
1733148830000|2024-12-02 14:13:50|||||||||4
1733148840000|2024-12-02 14:14:00|||||||||39
1733148850000|2024-12-02 14:14:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|229
1733148860000|2024-12-02 14:14:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|312
1733148870000|2024-12-02 14:14:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|2007
1733148880000|2024-12-02 14:14:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|2607
1733148890000|2024-12-02 14:14:50|||||||||97
1733148900000|2024-12-02 14:15:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1714
1733148910000|2024-12-02 14:15:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1163
1733148920000|2024-12-02 14:15:20|||||||||145
1733148930000|2024-12-02 14:15:30|||||||||98
1733148940000|2024-12-02 14:15:40|||||||||68
1733148960000|2024-12-02 14:16:00|||||||||1218
1733148970000|2024-12-02 14:16:10|||||||||306
1733148980000|2024-12-02 14:16:20|||||||||209
1733148990000|2024-12-02 14:16:30|||||||||1
1733149000000|2024-12-02 14:16:40|||||||||13
1733149010000|2024-12-02 14:16:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|194
1733149020000|2024-12-02 14:17:00|||||||||49
1733149040000|2024-12-02 14:17:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|188
1733149050000|2024-12-02 14:17:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|48
1733149060000|2024-12-02 14:17:40|||||||||650
1733149070000|2024-12-02 14:17:50|||||||||136
1733149080000|2024-12-02 14:18:00|||||||||2
1733149090000|2024-12-02 14:18:10|||||||||437
1733149100000|2024-12-02 14:18:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|617
1733149110000|2024-12-02 14:18:30|||||||||5
1733149120000|2024-12-02 14:18:40|||||||||2
1733149130000|2024-12-02 14:18:50|||||||||3
1733149140000|2024-12-02 14:19:00|||||||||82
1733149150000|2024-12-02 14:19:10|||||||||54
1733149160000|2024-12-02 14:19:20|11095|11091|11095|11091|11095|11091|11095|11091|13
1733149170000|2024-12-02 14:19:30|||||||||7
1733149180000|2024-12-02 14:19:40|||||||||3
1733149190000|2024-12-02 14:19:50|||||||||7
1733149200000|2024-12-02 14:20:00|||||||||5
1733149210000|2024-12-02 14:20:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|499
1733149220000|2024-12-02 14:20:20|11095|11091|11095|11091|11095|11091|11095|11091|43
1733149230000|2024-12-02 14:20:30|||||||||39
1733149240000|2024-12-02 14:20:40|||||||||1
1733149260000|2024-12-02 14:21:00|||||||||48
1733149270000|2024-12-02 14:21:10|||||||||6
1733149280000|2024-12-02 14:21:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|553
1733149290000|2024-12-02 14:21:30|||||||||7
1733149300000|2024-12-02 14:21:40|||||||||13
1733149310000|2024-12-02 14:21:50|||||||||22
1733149320000|2024-12-02 14:22:00|||||||||1
1733149330000|2024-12-02 14:22:10|||||||||12
1733149340000|2024-12-02 14:22:20|||||||||22
1733149350000|2024-12-02 14:22:30|||||||||1
1733149360000|2024-12-02 14:22:40|||||||||32
1733149370000|2024-12-02 14:22:50|11095|11091|11095|11091|11095|11091|11095|11091|2076
1733149380000|2024-12-02 14:23:00|||||||||53
1733149390000|2024-12-02 14:23:10|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1213
1733149400000|2024-12-02 14:23:20|||||||||160
1733149420000|2024-12-02 14:23:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|42
1733149430000|2024-12-02 14:23:50|||||||||18
1733149440000|2024-12-02 14:24:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|19
1733149450000|2024-12-02 14:24:10|||||||||10
1733149460000|2024-12-02 14:24:20|||||||||137
1733149470000|2024-12-02 14:24:30|||||||||6
1733149480000|2024-12-02 14:24:40|||||||||2050
1733149490000|2024-12-02 14:24:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|40
1733149500000|2024-12-02 14:25:00|||||||||10
1733149510000|2024-12-02 14:25:10|||||||||12
1733149520000|2024-12-02 14:25:20|||||||||8
1733149530000|2024-12-02 14:25:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|435
1733149540000|2024-12-02 14:25:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|495
1733149550000|2024-12-02 14:25:50|||||||||50
1733149560000|2024-12-02 14:26:00|||||||||70
1733149570000|2024-12-02 14:26:10|||||||||17
1733149580000|2024-12-02 14:26:20|||||||||72
1733149590000|2024-12-02 14:26:30|11095|11091|11095|11091|11095|11091|11093.4|11089.4|293
1733149600000|2024-12-02 14:26:40|||||||||76
1733149610000|2024-12-02 14:26:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|381
1733149620000|2024-12-02 14:27:00|||||||||5
1733149630000|2024-12-02 14:27:10|||||||||12
1733149640000|2024-12-02 14:27:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|204
1733149650000|2024-12-02 14:27:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|30
1733149660000|2024-12-02 14:27:40|11095|11091|11095|11091|11095|11091|11095|11091|29
1733149670000|2024-12-02 14:27:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|315
1733149680000|2024-12-02 14:28:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|442
1733149690000|2024-12-02 14:28:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|97
1733149700000|2024-12-02 14:28:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|223
1733149710000|2024-12-02 14:28:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|635
1733149720000|2024-12-02 14:28:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|83
1733149730000|2024-12-02 14:28:50|||||||||20
1733149740000|2024-12-02 14:29:00|||||||||81
1733149750000|2024-12-02 14:29:10|||||||||93
1733149760000|2024-12-02 14:29:20|||||||||576
1733149770000|2024-12-02 14:29:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|21
1733149780000|2024-12-02 14:29:40|||||||||1916
1733149790000|2024-12-02 14:29:50|||||||||67
1733149800000|2024-12-02 14:30:00|11091.1|11087.1|11090.3|11086.3|11091.1|11087.1|11090.3|11086.3|719
1733149810000|2024-12-02 14:30:10|||||||||14
1733149820000|2024-12-02 14:30:20|11088.7|11084.7|11088.7|11084.7|11089.5|11085.5|11088.7|11084.7|528
1733149830000|2024-12-02 14:30:30|||||||||88
1733149840000|2024-12-02 14:30:40|||||||||634
1733149850000|2024-12-02 14:30:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|53
1733149860000|2024-12-02 14:31:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|283
1733149870000|2024-12-02 14:31:10|||||||||95
1733149880000|2024-12-02 14:31:20|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|302
1733149890000|2024-12-02 14:31:30|||||||||62
1733149900000|2024-12-02 14:31:40|||||||||107
1733149910000|2024-12-02 14:31:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|823
1733149920000|2024-12-02 14:32:00|||||||||83
1733149930000|2024-12-02 14:32:10|||||||||10
1733149940000|2024-12-02 14:32:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|979
1733149950000|2024-12-02 14:32:30|||||||||801
1733149960000|2024-12-02 14:32:40|||||||||147
1733149970000|2024-12-02 14:32:50|||||||||148
1733149980000|2024-12-02 14:33:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|680
1733149990000|2024-12-02 14:33:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|113
1733150000000|2024-12-02 14:33:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|76
1733150020000|2024-12-02 14:33:40|||||||||11
1733150030000|2024-12-02 14:33:50|||||||||14
1733150040000|2024-12-02 14:34:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|976
1733150060000|2024-12-02 14:34:20|||||||||38
1733150070000|2024-12-02 14:34:30|||||||||137
1733150080000|2024-12-02 14:34:40|||||||||5
1733150090000|2024-12-02 14:34:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|21
1733150100000|2024-12-02 14:35:00|||||||||9
1733150110000|2024-12-02 14:35:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|129
1733150120000|2024-12-02 14:35:20|||||||||18
1733150130000|2024-12-02 14:35:30|||||||||53
1733150140000|2024-12-02 14:35:40|||||||||3
1733150150000|2024-12-02 14:35:50|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|22
1733150160000|2024-12-02 14:36:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|429
1733150170000|2024-12-02 14:36:10|||||||||28
1733150180000|2024-12-02 14:36:20|||||||||17
1733150190000|2024-12-02 14:36:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|23
1733150200000|2024-12-02 14:36:40|||||||||1
1733150210000|2024-12-02 14:36:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|21
1733150220000|2024-12-02 14:37:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|86
1733150230000|2024-12-02 14:37:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|29
1733150240000|2024-12-02 14:37:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|329
1733150250000|2024-12-02 14:37:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|23
1733150260000|2024-12-02 14:37:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|38
1733150270000|2024-12-02 14:37:50|||||||||508
1733150280000|2024-12-02 14:38:00|||||||||1
1733150300000|2024-12-02 14:38:20|||||||||8
1733150310000|2024-12-02 14:38:30|||||||||2
1733150320000|2024-12-02 14:38:40|||||||||13
1733150330000|2024-12-02 14:38:50|||||||||36
1733150340000|2024-12-02 14:39:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|44
1733150350000|2024-12-02 14:39:10|||||||||7
1733150360000|2024-12-02 14:39:20|||||||||78
1733150370000|2024-12-02 14:39:30|||||||||12
1733150380000|2024-12-02 14:39:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|174
1733150390000|2024-12-02 14:39:50|||||||||137
1733150400000|2024-12-02 14:40:00|||||||||10
1733150410000|2024-12-02 14:40:10|||||||||51
1733150420000|2024-12-02 14:40:20|||||||||9
1733150430000|2024-12-02 14:40:30|||||||||25
1733150440000|2024-12-02 14:40:40|||||||||154
1733150450000|2024-12-02 14:40:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|60
1733150460000|2024-12-02 14:41:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|126
1733150470000|2024-12-02 14:41:10|||||||||1157
1733150480000|2024-12-02 14:41:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|16
1733150500000|2024-12-02 14:41:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|250
1733150510000|2024-12-02 14:41:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|435
1733150520000|2024-12-02 14:42:00|||||||||6
1733150530000|2024-12-02 14:42:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|41
1733150540000|2024-12-02 14:42:20|||||||||89
1733150550000|2024-12-02 14:42:30|||||||||304
1733150560000|2024-12-02 14:42:40|||||||||10
1733150570000|2024-12-02 14:42:50|||||||||726
1733150580000|2024-12-02 14:43:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|340
1733150590000|2024-12-02 14:43:10|||||||||436
1733150600000|2024-12-02 14:43:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|34
1733150620000|2024-12-02 14:43:40|||||||||1
1733150630000|2024-12-02 14:43:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|157
1733150640000|2024-12-02 14:44:00|||||||||5
1733150660000|2024-12-02 14:44:20|||||||||9
1733150670000|2024-12-02 14:44:30|||||||||176
1733150680000|2024-12-02 14:44:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|100
1733150690000|2024-12-02 14:44:50|11087.9|11083.9|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|99
1733150700000|2024-12-02 14:45:00|11087.2|11083.2|11084|11080|11087.2|11083.2|11084|11080|1680
1733150710000|2024-12-02 14:45:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|659
1733150720000|2024-12-02 14:45:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|405
1733150730000|2024-12-02 14:45:30|11084|11080|11084|11080|11084|11080|11084|11080|12
1733150740000|2024-12-02 14:45:40|||||||||133
1733150750000|2024-12-02 14:45:50|||||||||616
1733150760000|2024-12-02 14:46:00|||||||||356
1733150770000|2024-12-02 14:46:10|||||||||19
1733150780000|2024-12-02 14:46:20|||||||||127
1733150790000|2024-12-02 14:46:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|239
1733150800000|2024-12-02 14:46:40|||||||||95
1733150810000|2024-12-02 14:46:50|||||||||1
1733150820000|2024-12-02 14:47:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|382
1733150830000|2024-12-02 14:47:10|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|461
1733150840000|2024-12-02 14:47:20|||||||||7
1733150850000|2024-12-02 14:47:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|16
1733150860000|2024-12-02 14:47:40|11084|11080|11084|11080|11084|11080|11084|11080|311
1733150870000|2024-12-02 14:47:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|466
1733150880000|2024-12-02 14:48:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|965
1733150890000|2024-12-02 14:48:10|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|293
1733150900000|2024-12-02 14:48:20|||||||||120
1733150910000|2024-12-02 14:48:30|||||||||5
1733150930000|2024-12-02 14:48:50|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|93
1733150940000|2024-12-02 14:49:00|||||||||117
1733150950000|2024-12-02 14:49:10|||||||||97
1733150960000|2024-12-02 14:49:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|74
1733150970000|2024-12-02 14:49:30|||||||||1
1733150980000|2024-12-02 14:49:40|||||||||660
1733150990000|2024-12-02 14:49:50|||||||||61
1733151000000|2024-12-02 14:50:00|||||||||20
1733151010000|2024-12-02 14:50:10|||||||||5
1733151020000|2024-12-02 14:50:20|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|285
1733151030000|2024-12-02 14:50:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|15
1733151040000|2024-12-02 14:50:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|263
1733151050000|2024-12-02 14:50:50|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|16
1733151060000|2024-12-02 14:51:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|193
1733151070000|2024-12-02 14:51:10|||||||||61
1733151080000|2024-12-02 14:51:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|279
1733151090000|2024-12-02 14:51:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|34
1733151100000|2024-12-02 14:51:40|||||||||588
1733151110000|2024-12-02 14:51:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|53
1733151120000|2024-12-02 14:52:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|36
1733151130000|2024-12-02 14:52:10|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|90
1733151140000|2024-12-02 14:52:20|||||||||62
1733151150000|2024-12-02 14:52:30|||||||||509
1733151160000|2024-12-02 14:52:40|||||||||106
1733151170000|2024-12-02 14:52:50|||||||||649
1733151180000|2024-12-02 14:53:00|||||||||109
1733151200000|2024-12-02 14:53:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|873
1733151210000|2024-12-02 14:53:30|||||||||6
1733151220000|2024-12-02 14:53:40|||||||||24
1733151230000|2024-12-02 14:53:50|||||||||7
1733151240000|2024-12-02 14:54:00|||||||||6
1733151250000|2024-12-02 14:54:10|||||||||125
1733151260000|2024-12-02 14:54:20|||||||||6
1733151280000|2024-12-02 14:54:40|||||||||31
1733151290000|2024-12-02 14:54:50|||||||||34
1733151300000|2024-12-02 14:55:00|||||||||77
1733151310000|2024-12-02 14:55:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|256
1733151320000|2024-12-02 14:55:20|||||||||36
1733151330000|2024-12-02 14:55:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|212
1733151340000|2024-12-02 14:55:40|||||||||10
1733151350000|2024-12-02 14:55:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|159
1733151360000|2024-12-02 14:56:00|||||||||178
1733151370000|2024-12-02 14:56:10|||||||||132
1733151380000|2024-12-02 14:56:20|||||||||152
1733151390000|2024-12-02 14:56:30|||||||||418
1733151400000|2024-12-02 14:56:40|11084|11080|11084|11080|11084|11080|11084|11080|776
1733151410000|2024-12-02 14:56:50|||||||||106
1733151420000|2024-12-02 14:57:00|||||||||790
1733151430000|2024-12-02 14:57:10|||||||||163
1733151440000|2024-12-02 14:57:20|||||||||51
1733151450000|2024-12-02 14:57:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|1536
1733151460000|2024-12-02 14:57:40|11084|11080|11084|11080|11084|11080|11084|11080|306
1733151480000|2024-12-02 14:58:00|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|47
1733151490000|2024-12-02 14:58:10|||||||||43
1733151500000|2024-12-02 14:58:20|11084|11080|11084|11080|11084|11080|11084|11080|99
1733151510000|2024-12-02 14:58:30|||||||||4
1733151520000|2024-12-02 14:58:40|||||||||230
1733151530000|2024-12-02 14:58:50|||||||||53
1733151540000|2024-12-02 14:59:00|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|65
1733151550000|2024-12-02 14:59:10|11084.8|11080.8|11084|11080|11084.8|11080.8|11084|11080|268
1733151560000|2024-12-02 14:59:20|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084|11080|605
1733151570000|2024-12-02 14:59:30|||||||||346
1733151580000|2024-12-02 14:59:40|11087.2|11083.2|11086.4|11082.4|11087.2|11083.2|11085.6|11081.6|128
1733151590000|2024-12-02 14:59:50|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|23
1733151600000|2024-12-02 15:00:00|11076.2|11072.2|11082.5|11078.5|11085.6|11081.6|11076.2|11072.2|1221
1733151610000|2024-12-02 15:00:10|11084|11080|11088.7|11084.7|11088.7|11084.7|11084|11080|328
1733151620000|2024-12-02 15:00:20|11087.2|11083.2|11088.7|11084.7|11091.8|11087.8|11087.2|11083.2|1772
1733151630000|2024-12-02 15:00:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11088.7|11084.7|2058
1733151640000|2024-12-02 15:00:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1768
1733151650000|2024-12-02 15:00:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11089.5|11085.5|376
1733151660000|2024-12-02 15:01:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|643
1733151670000|2024-12-02 15:01:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|413
1733151680000|2024-12-02 15:01:20|||||||||203
1733151690000|2024-12-02 15:01:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|696
1733151700000|2024-12-02 15:01:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1170
1733151710000|2024-12-02 15:01:50|||||||||6
1733151720000|2024-12-02 15:02:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|398
1733151730000|2024-12-02 15:02:10|11084|11080|11084|11080|11084|11080|11084|11080|1061
1733151740000|2024-12-02 15:02:20|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1053
1733151750000|2024-12-02 15:02:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|408
1733151760000|2024-12-02 15:02:40|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|294
1733151770000|2024-12-02 15:02:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|442
1733151780000|2024-12-02 15:03:00|||||||||1318
1733151790000|2024-12-02 15:03:10|||||||||111
1733151800000|2024-12-02 15:03:20|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|176
1733151810000|2024-12-02 15:03:30|11084|11080|11084|11080|11084|11080|11084|11080|1260
1733151820000|2024-12-02 15:03:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|325
1733151830000|2024-12-02 15:03:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|108
1733151840000|2024-12-02 15:04:00|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|1216
1733151850000|2024-12-02 15:04:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|136
1733151860000|2024-12-02 15:04:20|||||||||28
1733151870000|2024-12-02 15:04:30|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|1718
1733151880000|2024-12-02 15:04:40|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|704
1733151890000|2024-12-02 15:04:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|200
1733151900000|2024-12-02 15:05:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|585
1733151910000|2024-12-02 15:05:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11084|11080|36
1733151920000|2024-12-02 15:05:20|11084|11080|11084|11080|11084|11080|11084|11080|520
1733151930000|2024-12-02 15:05:30|11082.5|11078.5|11085.6|11081.6|11085.6|11081.6|11082.5|11078.5|550
1733151940000|2024-12-02 15:05:40|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|883
1733151950000|2024-12-02 15:05:50|11086.4|11082.4|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|622
1733151960000|2024-12-02 15:06:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|434
1733151970000|2024-12-02 15:06:10|11088.7|11084.7|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|433
1733151980000|2024-12-02 15:06:20|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|760
1733151990000|2024-12-02 15:06:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|506
1733152000000|2024-12-02 15:06:40|||||||||330
1733152010000|2024-12-02 15:06:50|||||||||230
1733152020000|2024-12-02 15:07:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|408
1733152030000|2024-12-02 15:07:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|736
1733152040000|2024-12-02 15:07:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|253
1733152050000|2024-12-02 15:07:30|||||||||179
1733152060000|2024-12-02 15:07:40|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|632
1733152070000|2024-12-02 15:07:50|11088.7|11084.7|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|1787
1733152080000|2024-12-02 15:08:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|562
1733152090000|2024-12-02 15:08:10|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1433
1733152100000|2024-12-02 15:08:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|530
1733152110000|2024-12-02 15:08:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|3
1733152120000|2024-12-02 15:08:40|||||||||112
1733152130000|2024-12-02 15:08:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|207
1733152140000|2024-12-02 15:09:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|110
1733152160000|2024-12-02 15:09:20|||||||||2
1733152170000|2024-12-02 15:09:30|||||||||5
1733152180000|2024-12-02 15:09:40|||||||||166
1733152190000|2024-12-02 15:09:50|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|222
1733152200000|2024-12-02 15:10:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|413
1733152210000|2024-12-02 15:10:10|||||||||888
1733152220000|2024-12-02 15:10:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|8
1733152230000|2024-12-02 15:10:30|||||||||23
1733152240000|2024-12-02 15:10:40|||||||||314
1733152250000|2024-12-02 15:10:50|||||||||9
1733152260000|2024-12-02 15:11:00|||||||||24
1733152270000|2024-12-02 15:11:10|||||||||14
1733152280000|2024-12-02 15:11:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11085.6|11081.6|504
1733152290000|2024-12-02 15:11:30|11085.6|11081.6|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|667
1733152300000|2024-12-02 15:11:40|||||||||251
1733152310000|2024-12-02 15:11:50|||||||||2
1733152320000|2024-12-02 15:12:00|||||||||107
1733152330000|2024-12-02 15:12:10|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|230
1733152340000|2024-12-02 15:12:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|124
1733152350000|2024-12-02 15:12:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|784
1733152360000|2024-12-02 15:12:40|||||||||261
1733152370000|2024-12-02 15:12:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|308
1733152380000|2024-12-02 15:13:00|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|313
1733152390000|2024-12-02 15:13:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|712
1733152410000|2024-12-02 15:13:30|11090.3|11086.3|11087.2|11083.2|11090.3|11086.3|11087.2|11083.2|351
1733152420000|2024-12-02 15:13:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|327
1733152430000|2024-12-02 15:13:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|132
1733152440000|2024-12-02 15:14:00|||||||||140
1733152450000|2024-12-02 15:14:10|||||||||25
1733152460000|2024-12-02 15:14:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|524
1733152470000|2024-12-02 15:14:30|||||||||107
1733152480000|2024-12-02 15:14:40|||||||||44
1733152490000|2024-12-02 15:14:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|47
1733152500000|2024-12-02 15:15:00|||||||||35
1733152510000|2024-12-02 15:15:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|166
1733152520000|2024-12-02 15:15:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|19
1733152530000|2024-12-02 15:15:30|||||||||352
1733152540000|2024-12-02 15:15:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|314
1733152550000|2024-12-02 15:15:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|502
1733152560000|2024-12-02 15:16:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|159
1733152570000|2024-12-02 15:16:10|||||||||110
1733152580000|2024-12-02 15:16:20|||||||||5
1733152590000|2024-12-02 15:16:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|80
1733152600000|2024-12-02 15:16:40|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|176
1733152610000|2024-12-02 15:16:50|||||||||19
1733152620000|2024-12-02 15:17:00|||||||||426
1733152630000|2024-12-02 15:17:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|810
1733152650000|2024-12-02 15:17:30|||||||||206
1733152660000|2024-12-02 15:17:40|||||||||1
1733152670000|2024-12-02 15:17:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|819
1733152680000|2024-12-02 15:18:00|||||||||206
1733152690000|2024-12-02 15:18:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|169
1733152700000|2024-12-02 15:18:20|||||||||11
1733152710000|2024-12-02 15:18:30|||||||||4
1733152720000|2024-12-02 15:18:40|||||||||2
1733152730000|2024-12-02 15:18:50|||||||||39
1733152740000|2024-12-02 15:19:00|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|116
1733152750000|2024-12-02 15:19:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|661
1733152760000|2024-12-02 15:19:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|677
1733152770000|2024-12-02 15:19:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|195
1733152780000|2024-12-02 15:19:40|||||||||5
1733152790000|2024-12-02 15:19:50|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|116
1733152800000|2024-12-02 15:20:00|||||||||143
1733152810000|2024-12-02 15:20:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|227
1733152820000|2024-12-02 15:20:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|52
1733152830000|2024-12-02 15:20:30|||||||||44
1733152840000|2024-12-02 15:20:40|||||||||25
1733152850000|2024-12-02 15:20:50|||||||||76
1733152860000|2024-12-02 15:21:00|||||||||12
1733152880000|2024-12-02 15:21:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|60
1733152890000|2024-12-02 15:21:30|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|118
1733152900000|2024-12-02 15:21:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|228
1733152910000|2024-12-02 15:21:50|||||||||3
1733152920000|2024-12-02 15:22:00|||||||||50
1733152930000|2024-12-02 15:22:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|314
1733152940000|2024-12-02 15:22:20|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|147
1733152950000|2024-12-02 15:22:30|||||||||8
1733152970000|2024-12-02 15:22:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|783
1733152980000|2024-12-02 15:23:00|||||||||51
1733153000000|2024-12-02 15:23:20|||||||||64
1733153010000|2024-12-02 15:23:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|456
1733153020000|2024-12-02 15:23:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|844
1733153030000|2024-12-02 15:23:50|||||||||1
1733153040000|2024-12-02 15:24:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|278
1733153050000|2024-12-02 15:24:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|74
1733153060000|2024-12-02 15:24:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|499
1733153090000|2024-12-02 15:24:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|753
1733153100000|2024-12-02 15:25:00|||||||||3
1733153110000|2024-12-02 15:25:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|183
1733153120000|2024-12-02 15:25:20|||||||||560
1733153130000|2024-12-02 15:25:30|||||||||57
1733153140000|2024-12-02 15:25:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|156
1733153150000|2024-12-02 15:25:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|178
1733153160000|2024-12-02 15:26:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|748
1733153170000|2024-12-02 15:26:10|||||||||4
1733153180000|2024-12-02 15:26:20|||||||||603
1733153190000|2024-12-02 15:26:30|||||||||5
1733153200000|2024-12-02 15:26:40|||||||||80
1733153210000|2024-12-02 15:26:50|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|774
1733153220000|2024-12-02 15:27:00|||||||||60
1733153230000|2024-12-02 15:27:10|||||||||3
1733153250000|2024-12-02 15:27:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|878
1733153260000|2024-12-02 15:27:40|||||||||158
1733153270000|2024-12-02 15:27:50|||||||||30
1733153280000|2024-12-02 15:28:00|||||||||66
1733153290000|2024-12-02 15:28:10|||||||||4
1733153300000|2024-12-02 15:28:20|||||||||14
1733153310000|2024-12-02 15:28:30|||||||||6
1733153330000|2024-12-02 15:28:50|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|174
1733153340000|2024-12-02 15:29:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|84
1733153350000|2024-12-02 15:29:10|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|712
1733153360000|2024-12-02 15:29:20|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|158
1733153370000|2024-12-02 15:29:30|11088.7|11084.7|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|1015
1733153380000|2024-12-02 15:29:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|499
1733153390000|2024-12-02 15:29:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|366
1733153400000|2024-12-02 15:30:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|81
1733153410000|2024-12-02 15:30:10|||||||||100
1733153420000|2024-12-02 15:30:20|||||||||1
1733153430000|2024-12-02 15:30:30|||||||||39
1733153440000|2024-12-02 15:30:40|||||||||39
1733153450000|2024-12-02 15:30:50|||||||||43
1733153460000|2024-12-02 15:31:00|||||||||10
1733153470000|2024-12-02 15:31:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|578
1733153480000|2024-12-02 15:31:20|||||||||15
1733153490000|2024-12-02 15:31:30|||||||||201
1733153500000|2024-12-02 15:31:40|||||||||93
1733153510000|2024-12-02 15:31:50|||||||||115
1733153520000|2024-12-02 15:32:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|493
1733153530000|2024-12-02 15:32:10|||||||||69
1733153540000|2024-12-02 15:32:20|||||||||75
1733153550000|2024-12-02 15:32:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|47
1733153560000|2024-12-02 15:32:40|||||||||32
1733153570000|2024-12-02 15:32:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|81
1733153600000|2024-12-02 15:33:20|||||||||92
1733153610000|2024-12-02 15:33:30|||||||||87
1733153620000|2024-12-02 15:33:40|||||||||13
1733153630000|2024-12-02 15:33:50|||||||||35
1733153650000|2024-12-02 15:34:10|||||||||74
1733153660000|2024-12-02 15:34:20|||||||||8
1733153670000|2024-12-02 15:34:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|16
1733153680000|2024-12-02 15:34:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|91
1733153690000|2024-12-02 15:34:50|||||||||106
1733153700000|2024-12-02 15:35:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|46
1733153720000|2024-12-02 15:35:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|251
1733153730000|2024-12-02 15:35:30|||||||||4
1733153740000|2024-12-02 15:35:40|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|325
1733153750000|2024-12-02 15:35:50|||||||||7
1733153760000|2024-12-02 15:36:00|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|159
1733153770000|2024-12-02 15:36:10|||||||||5
1733153780000|2024-12-02 15:36:20|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|785
1733153790000|2024-12-02 15:36:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|2
1733153800000|2024-12-02 15:36:40|||||||||3
1733153810000|2024-12-02 15:36:50|||||||||6
1733153820000|2024-12-02 15:37:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|148
1733153830000|2024-12-02 15:37:10|||||||||91
1733153840000|2024-12-02 15:37:20|||||||||63
1733153850000|2024-12-02 15:37:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|28
1733153860000|2024-12-02 15:37:40|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|265
1733153870000|2024-12-02 15:37:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|40
1733153880000|2024-12-02 15:38:00|||||||||68
1733153890000|2024-12-02 15:38:10|||||||||36
1733153900000|2024-12-02 15:38:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|93
1733153920000|2024-12-02 15:38:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|36
1733153930000|2024-12-02 15:38:50|||||||||24
1733153940000|2024-12-02 15:39:00|||||||||109
1733153950000|2024-12-02 15:39:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|119
1733153960000|2024-12-02 15:39:20|||||||||11
1733153970000|2024-12-02 15:39:30|||||||||22
1733153980000|2024-12-02 15:39:40|||||||||34
1733153990000|2024-12-02 15:39:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|7
1733154000000|2024-12-02 15:40:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|28
1733154010000|2024-12-02 15:40:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|484
1733154020000|2024-12-02 15:40:20|||||||||18
1733154030000|2024-12-02 15:40:30|||||||||26
1733154040000|2024-12-02 15:40:40|||||||||312
1733154050000|2024-12-02 15:40:50|||||||||27
1733154060000|2024-12-02 15:41:00|||||||||71
1733154070000|2024-12-02 15:41:10|11095|11091|11095|11091|11095|11091|11095|11091|319
1733154080000|2024-12-02 15:41:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1157
1733154090000|2024-12-02 15:41:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|606
1733154100000|2024-12-02 15:41:40|||||||||61
1733154110000|2024-12-02 15:41:50|||||||||25
1733154120000|2024-12-02 15:42:00|||||||||36
1733154130000|2024-12-02 15:42:10|||||||||470
1733154140000|2024-12-02 15:42:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|46
1733154150000|2024-12-02 15:42:30|||||||||173
1733154160000|2024-12-02 15:42:40|||||||||1
1733154170000|2024-12-02 15:42:50|||||||||68
1733154180000|2024-12-02 15:43:00|||||||||1354
1733154190000|2024-12-02 15:43:10|11095|11091|11095|11091|11095|11091|11095|11091|5
1733154200000|2024-12-02 15:43:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|371
1733154210000|2024-12-02 15:43:30|||||||||9
1733154220000|2024-12-02 15:43:40|11095|11091|11095|11091|11095|11091|11095|11091|417
1733154230000|2024-12-02 15:43:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|263
1733154240000|2024-12-02 15:44:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|238
1733154250000|2024-12-02 15:44:10|||||||||81
1733154260000|2024-12-02 15:44:20|||||||||3
1733154270000|2024-12-02 15:44:30|||||||||102
1733154280000|2024-12-02 15:44:40|||||||||83
1733154290000|2024-12-02 15:44:50|11095|11091|11095|11091|11095|11091|11095|11091|51
1733154310000|2024-12-02 15:45:10|||||||||1
1733154320000|2024-12-02 15:45:20|||||||||1
1733154330000|2024-12-02 15:45:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|382
1733154340000|2024-12-02 15:45:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|102
1733154350000|2024-12-02 15:45:50|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|735
1733154360000|2024-12-02 15:46:00|||||||||7
1733154370000|2024-12-02 15:46:10|||||||||29
1733154380000|2024-12-02 15:46:20|||||||||57
1733154390000|2024-12-02 15:46:30|||||||||125
1733154400000|2024-12-02 15:46:40|||||||||2
1733154410000|2024-12-02 15:46:50|||||||||3
1733154420000|2024-12-02 15:47:00|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|82
1733154430000|2024-12-02 15:47:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|212
1733154440000|2024-12-02 15:47:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|579
1733154450000|2024-12-02 15:47:30|||||||||125
1733154460000|2024-12-02 15:47:40|11092.6|11088.6|11091.8|11087.8|11092.6|11088.6|11091.8|11087.8|288
1733154470000|2024-12-02 15:47:50|||||||||2
1733154480000|2024-12-02 15:48:00|||||||||12
1733154490000|2024-12-02 15:48:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|675
1733154500000|2024-12-02 15:48:20|||||||||93
1733154510000|2024-12-02 15:48:30|||||||||5
1733154520000|2024-12-02 15:48:40|||||||||41
1733154530000|2024-12-02 15:48:50|||||||||39
1733154540000|2024-12-02 15:49:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|225
1733154550000|2024-12-02 15:49:10|||||||||8
1733154560000|2024-12-02 15:49:20|||||||||6
1733154570000|2024-12-02 15:49:30|||||||||285
1733154580000|2024-12-02 15:49:40|||||||||20
1733154590000|2024-12-02 15:49:50|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1421
1733154600000|2024-12-02 15:50:00|||||||||21
1733154610000|2024-12-02 15:50:10|||||||||427
1733154620000|2024-12-02 15:50:20|||||||||232
1733154630000|2024-12-02 15:50:30|||||||||5
1733154640000|2024-12-02 15:50:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|528
1733154650000|2024-12-02 15:50:50|||||||||123
1733154660000|2024-12-02 15:51:00|||||||||2
1733154670000|2024-12-02 15:51:10|||||||||10
1733154680000|2024-12-02 15:51:20|||||||||3
1733154690000|2024-12-02 15:51:30|||||||||6
1733154710000|2024-12-02 15:51:50|||||||||16
1733154720000|2024-12-02 15:52:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1304
1733154730000|2024-12-02 15:52:10|||||||||6
1733154740000|2024-12-02 15:52:20|||||||||39
1733154750000|2024-12-02 15:52:30|||||||||70
1733154760000|2024-12-02 15:52:40|||||||||6
1733154770000|2024-12-02 15:52:50|||||||||1
1733154780000|2024-12-02 15:53:00|||||||||25
1733154790000|2024-12-02 15:53:10|||||||||50
1733154800000|2024-12-02 15:53:20|||||||||22
1733154810000|2024-12-02 15:53:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|587
1733154830000|2024-12-02 15:53:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1364
1733154840000|2024-12-02 15:54:00|||||||||48
1733154850000|2024-12-02 15:54:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|836
1733154860000|2024-12-02 15:54:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1733154870000|2024-12-02 15:54:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|435
1733154880000|2024-12-02 15:54:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|72
1733154890000|2024-12-02 15:54:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|589
1733154900000|2024-12-02 15:55:00|||||||||58
1733154910000|2024-12-02 15:55:10|||||||||51
1733154920000|2024-12-02 15:55:20|||||||||70
1733154930000|2024-12-02 15:55:30|||||||||43
1733154940000|2024-12-02 15:55:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|815
1733154950000|2024-12-02 15:55:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|138
1733154960000|2024-12-02 15:56:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1035
1733154970000|2024-12-02 15:56:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1194
1733154980000|2024-12-02 15:56:20|||||||||87
1733154990000|2024-12-02 15:56:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1578
1733155000000|2024-12-02 15:56:40|||||||||24
1733155010000|2024-12-02 15:56:50|||||||||546
1733155020000|2024-12-02 15:57:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|271
1733155030000|2024-12-02 15:57:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|219
1733155040000|2024-12-02 15:57:20|||||||||316
1733155050000|2024-12-02 15:57:30|||||||||180
1733155060000|2024-12-02 15:57:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|959
1733155070000|2024-12-02 15:57:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|202
1733155080000|2024-12-02 15:58:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|954
1733155090000|2024-12-02 15:58:10|||||||||10
1733155100000|2024-12-02 15:58:20|||||||||64
1733155110000|2024-12-02 15:58:30|||||||||42
1733155120000|2024-12-02 15:58:40|||||||||39
1733155130000|2024-12-02 15:58:50|||||||||48
1733155140000|2024-12-02 15:59:00|||||||||83
1733155150000|2024-12-02 15:59:10|||||||||147
1733155160000|2024-12-02 15:59:20|||||||||115
1733155170000|2024-12-02 15:59:30|||||||||266
1733155180000|2024-12-02 15:59:40|||||||||160
1733155190000|2024-12-02 15:59:50|||||||||167
1733155200000|2024-12-02 16:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|541
1733155210000|2024-12-02 16:00:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|730
1733155220000|2024-12-02 16:00:20|||||||||72
1733155230000|2024-12-02 16:00:30|||||||||57
1733155240000|2024-12-02 16:00:40|||||||||168
1733155250000|2024-12-02 16:00:50|||||||||636
1733155260000|2024-12-02 16:01:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|501
1733155270000|2024-12-02 16:01:10|||||||||39
1733155280000|2024-12-02 16:01:20|||||||||3
1733155290000|2024-12-02 16:01:30|||||||||252
1733155300000|2024-12-02 16:01:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|29
1733155310000|2024-12-02 16:01:50|||||||||139
1733155320000|2024-12-02 16:02:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|541
1733155330000|2024-12-02 16:02:10|||||||||44
1733155340000|2024-12-02 16:02:20|||||||||21
1733155350000|2024-12-02 16:02:30|||||||||7
1733155360000|2024-12-02 16:02:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|169
1733155370000|2024-12-02 16:02:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|65
1733155380000|2024-12-02 16:03:00|||||||||13
1733155390000|2024-12-02 16:03:10|||||||||102
1733155400000|2024-12-02 16:03:20|||||||||551
1733155410000|2024-12-02 16:03:30|||||||||84
1733155420000|2024-12-02 16:03:40|||||||||76
1733155430000|2024-12-02 16:03:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|204
1733155440000|2024-12-02 16:04:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|492
1733155450000|2024-12-02 16:04:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|140
1733155460000|2024-12-02 16:04:20|||||||||289
1733155470000|2024-12-02 16:04:30|||||||||401
1733155480000|2024-12-02 16:04:40|||||||||502
1733155490000|2024-12-02 16:04:50|||||||||1052
1733155500000|2024-12-02 16:05:00|||||||||150
1733155510000|2024-12-02 16:05:10|||||||||111
1733155520000|2024-12-02 16:05:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|7
1733155530000|2024-12-02 16:05:30|||||||||226
1733155540000|2024-12-02 16:05:40|||||||||244
1733155550000|2024-12-02 16:05:50|||||||||78
1733155560000|2024-12-02 16:06:00|||||||||34
1733155570000|2024-12-02 16:06:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|798
1733155580000|2024-12-02 16:06:20|||||||||286
1733155590000|2024-12-02 16:06:30|||||||||105
1733155600000|2024-12-02 16:06:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|22
1733155610000|2024-12-02 16:06:50|||||||||174
1733155620000|2024-12-02 16:07:00|||||||||863
1733155630000|2024-12-02 16:07:10|||||||||77
1733155640000|2024-12-02 16:07:20|||||||||12
1733155650000|2024-12-02 16:07:30|||||||||52
1733155660000|2024-12-02 16:07:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|33
1733155670000|2024-12-02 16:07:50|||||||||40
1733155680000|2024-12-02 16:08:00|||||||||34
1733155690000|2024-12-02 16:08:10|||||||||26
1733155700000|2024-12-02 16:08:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|72
1733155710000|2024-12-02 16:08:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|433
1733155720000|2024-12-02 16:08:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|107
1733155730000|2024-12-02 16:08:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|490
1733155740000|2024-12-02 16:09:00|||||||||54
1733155750000|2024-12-02 16:09:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|303
1733155760000|2024-12-02 16:09:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|232
1733155770000|2024-12-02 16:09:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|15
1733155780000|2024-12-02 16:09:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|113
1733155790000|2024-12-02 16:09:50|||||||||64
1733155800000|2024-12-02 16:10:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|70
1733155810000|2024-12-02 16:10:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|59
1733155820000|2024-12-02 16:10:20|||||||||9
1733155830000|2024-12-02 16:10:30|||||||||10
1733155840000|2024-12-02 16:10:40|||||||||19
1733155850000|2024-12-02 16:10:50|||||||||13
1733155860000|2024-12-02 16:11:00|||||||||212
1733155870000|2024-12-02 16:11:10|||||||||9
1733155880000|2024-12-02 16:11:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|206
1733155890000|2024-12-02 16:11:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|75
1733155900000|2024-12-02 16:11:40|||||||||2
1733155910000|2024-12-02 16:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|12
1733155920000|2024-12-02 16:12:00|||||||||58
1733155930000|2024-12-02 16:12:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|177
1733155940000|2024-12-02 16:12:20|||||||||121
1733155950000|2024-12-02 16:12:30|||||||||35
1733155960000|2024-12-02 16:12:40|||||||||25
1733155970000|2024-12-02 16:12:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|358
1733155980000|2024-12-02 16:13:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|113
1733155990000|2024-12-02 16:13:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|37
1733156000000|2024-12-02 16:13:20|||||||||33
1733156010000|2024-12-02 16:13:30|||||||||4
1733156020000|2024-12-02 16:13:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|124
1733156030000|2024-12-02 16:13:50|||||||||144
1733156040000|2024-12-02 16:14:00|||||||||477
1733156050000|2024-12-02 16:14:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|61
1733156060000|2024-12-02 16:14:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|476
1733156070000|2024-12-02 16:14:30|||||||||106
1733156080000|2024-12-02 16:14:40|11109|11105|11109|11105|11109|11105|11109|11105|376
1733156090000|2024-12-02 16:14:50|||||||||590
1733156100000|2024-12-02 16:15:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2209
1733156110000|2024-12-02 16:15:10|||||||||139
1733156120000|2024-12-02 16:15:20|11109|11105|11109|11105|11109|11105|11109|11105|693
1733156130000|2024-12-02 16:15:30|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|217
1733156140000|2024-12-02 16:15:40|||||||||10
1733156150000|2024-12-02 16:15:50|||||||||40
1733156160000|2024-12-02 16:16:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1243
1733156170000|2024-12-02 16:16:10|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|819
1733156180000|2024-12-02 16:16:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|433
1733156190000|2024-12-02 16:16:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|491
1733156200000|2024-12-02 16:16:40|||||||||93
1733156210000|2024-12-02 16:16:50|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1090
1733156220000|2024-12-02 16:17:00|||||||||115
1733156230000|2024-12-02 16:17:10|||||||||53
1733156240000|2024-12-02 16:17:20|||||||||354
1733156250000|2024-12-02 16:17:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|88
1733156260000|2024-12-02 16:17:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1052
1733156270000|2024-12-02 16:17:50|||||||||290
1733156280000|2024-12-02 16:18:00|||||||||14
1733156290000|2024-12-02 16:18:10|||||||||13
1733156300000|2024-12-02 16:18:20|||||||||48
1733156310000|2024-12-02 16:18:30|||||||||15
1733156320000|2024-12-02 16:18:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|148
1733156330000|2024-12-02 16:18:50|||||||||134
1733156340000|2024-12-02 16:19:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|68
1733156350000|2024-12-02 16:19:10|||||||||18
1733156360000|2024-12-02 16:19:20|||||||||28
1733156370000|2024-12-02 16:19:30|||||||||8
1733156380000|2024-12-02 16:19:40|||||||||3
1733156390000|2024-12-02 16:19:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|3687
1733156400000|2024-12-02 16:20:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|544
1733156410000|2024-12-02 16:20:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1155
1733156420000|2024-12-02 16:20:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|644
1733156430000|2024-12-02 16:20:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1737
1733156440000|2024-12-02 16:20:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|290
1733156450000|2024-12-02 16:20:50|||||||||595
1733156460000|2024-12-02 16:21:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|452
1733156470000|2024-12-02 16:21:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|227
1733156480000|2024-12-02 16:21:20|||||||||106
1733156490000|2024-12-02 16:21:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|8
1733156500000|2024-12-02 16:21:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|189
1733156510000|2024-12-02 16:21:50|||||||||666
1733156520000|2024-12-02 16:22:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|96
1733156530000|2024-12-02 16:22:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|751
1733156540000|2024-12-02 16:22:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1210
1733156550000|2024-12-02 16:22:30|||||||||326
1733156560000|2024-12-02 16:22:40|||||||||346
1733156570000|2024-12-02 16:22:50|||||||||212
1733156580000|2024-12-02 16:23:00|||||||||96
1733156590000|2024-12-02 16:23:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|477
1733156600000|2024-12-02 16:23:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|94
1733156610000|2024-12-02 16:23:30|||||||||221
1733156630000|2024-12-02 16:23:50|||||||||8
1733156640000|2024-12-02 16:24:00|||||||||71
1733156650000|2024-12-02 16:24:10|||||||||18
1733156660000|2024-12-02 16:24:20|||||||||8
1733156670000|2024-12-02 16:24:30|||||||||36
1733156680000|2024-12-02 16:24:40|||||||||185
1733156690000|2024-12-02 16:24:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|553
1733156700000|2024-12-02 16:25:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|780
1733156710000|2024-12-02 16:25:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|728
1733156720000|2024-12-02 16:25:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|121
1733156730000|2024-12-02 16:25:30|||||||||266
1733156740000|2024-12-02 16:25:40|||||||||257
1733156750000|2024-12-02 16:25:50|||||||||318
1733156760000|2024-12-02 16:26:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11121.5|11117.5|533
1733156770000|2024-12-02 16:26:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|502
1733156780000|2024-12-02 16:26:20|||||||||54
1733156790000|2024-12-02 16:26:30|||||||||40
1733156800000|2024-12-02 16:26:40|||||||||863
1733156810000|2024-12-02 16:26:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1306
1733156820000|2024-12-02 16:27:00|||||||||28
1733156830000|2024-12-02 16:27:10|||||||||92
1733156840000|2024-12-02 16:27:20|||||||||80
1733156850000|2024-12-02 16:27:30|||||||||57
1733156860000|2024-12-02 16:27:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|354
1733156870000|2024-12-02 16:27:50|||||||||44
1733156880000|2024-12-02 16:28:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|460
1733156890000|2024-12-02 16:28:10|||||||||174
1733156900000|2024-12-02 16:28:20|||||||||314
1733156910000|2024-12-02 16:28:30|||||||||554
1733156920000|2024-12-02 16:28:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|287
1733156930000|2024-12-02 16:28:50|||||||||50
1733156940000|2024-12-02 16:29:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|586
1733156950000|2024-12-02 16:29:10|||||||||53
1733156960000|2024-12-02 16:29:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|739
1733156970000|2024-12-02 16:29:30|||||||||199
1733156980000|2024-12-02 16:29:40|||||||||133
1733156990000|2024-12-02 16:29:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|468
1733157000000|2024-12-02 16:30:00|||||||||304
1733157010000|2024-12-02 16:30:10|||||||||40
1733157020000|2024-12-02 16:30:20|||||||||16
1733157030000|2024-12-02 16:30:30|||||||||320
1733157040000|2024-12-02 16:30:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|124
1733157050000|2024-12-02 16:30:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|240
1733157060000|2024-12-02 16:31:00|||||||||24
1733157070000|2024-12-02 16:31:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|147
1733157080000|2024-12-02 16:31:20|||||||||241
1733157090000|2024-12-02 16:31:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|106
1733157100000|2024-12-02 16:31:40|||||||||690
1733157110000|2024-12-02 16:31:50|||||||||62
1733157120000|2024-12-02 16:32:00|||||||||73
1733157130000|2024-12-02 16:32:10|||||||||8
1733157140000|2024-12-02 16:32:20|||||||||3
1733157150000|2024-12-02 16:32:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|473
1733157160000|2024-12-02 16:32:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|370
1733157170000|2024-12-02 16:32:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|224
1733157180000|2024-12-02 16:33:00|||||||||3
1733157190000|2024-12-02 16:33:10|||||||||186
1733157200000|2024-12-02 16:33:20|||||||||21
1733157210000|2024-12-02 16:33:30|||||||||12
1733157220000|2024-12-02 16:33:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|210
1733157230000|2024-12-02 16:33:50|||||||||114
1733157240000|2024-12-02 16:34:00|||||||||36
1733157250000|2024-12-02 16:34:10|||||||||71
1733157260000|2024-12-02 16:34:20|||||||||294
1733157270000|2024-12-02 16:34:30|||||||||15
1733157280000|2024-12-02 16:34:40|||||||||119
1733157290000|2024-12-02 16:34:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|620
1733157300000|2024-12-02 16:35:00|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1410
1733157310000|2024-12-02 16:35:10|||||||||112
1733157320000|2024-12-02 16:35:20|||||||||51
1733157330000|2024-12-02 16:35:30|||||||||21
1733157340000|2024-12-02 16:35:40|||||||||41
1733157350000|2024-12-02 16:35:50|11127|11123|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|2052
1733157360000|2024-12-02 16:36:00|||||||||38
1733157370000|2024-12-02 16:36:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|52
1733157380000|2024-12-02 16:36:20|||||||||201
1733157390000|2024-12-02 16:36:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|74
1733157400000|2024-12-02 16:36:40|||||||||202
1733157410000|2024-12-02 16:36:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|436
1733157420000|2024-12-02 16:37:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|330
1733157440000|2024-12-02 16:37:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|837
1733157450000|2024-12-02 16:37:30|||||||||143
1733157460000|2024-12-02 16:37:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|213
1733157470000|2024-12-02 16:37:50|||||||||45
1733157480000|2024-12-02 16:38:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|86
1733157490000|2024-12-02 16:38:10|||||||||1
1733157500000|2024-12-02 16:38:20|||||||||30
1733157510000|2024-12-02 16:38:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|164
1733157520000|2024-12-02 16:38:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|706
1733157530000|2024-12-02 16:38:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|566
1733157540000|2024-12-02 16:39:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|648
1733157550000|2024-12-02 16:39:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|447
1733157560000|2024-12-02 16:39:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|360
1733157570000|2024-12-02 16:39:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|41
1733157580000|2024-12-02 16:39:40|11123.1|11119.1|11123.9|11119.9|11123.9|11119.9|11123.1|11119.1|804
1733157590000|2024-12-02 16:39:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|732
1733157600000|2024-12-02 16:40:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|272
1733157610000|2024-12-02 16:40:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|642
1733157620000|2024-12-02 16:40:20|||||||||19
1733157630000|2024-12-02 16:40:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|147
1733157640000|2024-12-02 16:40:40|||||||||136
1733157660000|2024-12-02 16:41:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|290
1733157670000|2024-12-02 16:41:10|||||||||180
1733157680000|2024-12-02 16:41:20|||||||||7
1733157690000|2024-12-02 16:41:30|||||||||21
1733157700000|2024-12-02 16:41:40|||||||||6
1733157710000|2024-12-02 16:41:50|||||||||5
1733157720000|2024-12-02 16:42:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2187
1733157730000|2024-12-02 16:42:10|||||||||28
1733157740000|2024-12-02 16:42:20|||||||||100
1733157750000|2024-12-02 16:42:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|67
1733157760000|2024-12-02 16:42:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1015
1733157770000|2024-12-02 16:42:50|||||||||255
1733157780000|2024-12-02 16:43:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|42
1733157790000|2024-12-02 16:43:10|||||||||71
1733157800000|2024-12-02 16:43:20|||||||||31
1733157810000|2024-12-02 16:43:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2314
1733157820000|2024-12-02 16:43:40|||||||||63
1733157830000|2024-12-02 16:43:50|||||||||86
1733157840000|2024-12-02 16:44:00|||||||||1
1733157850000|2024-12-02 16:44:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1222
1733157860000|2024-12-02 16:44:20|||||||||20
1733157870000|2024-12-02 16:44:30|||||||||763
1733157880000|2024-12-02 16:44:40|||||||||105
1733157890000|2024-12-02 16:44:50|||||||||915
1733157900000|2024-12-02 16:45:00|||||||||8
1733157910000|2024-12-02 16:45:10|||||||||72
1733157920000|2024-12-02 16:45:20|||||||||201
1733157930000|2024-12-02 16:45:30|||||||||108
1733157940000|2024-12-02 16:45:40|||||||||147
1733157950000|2024-12-02 16:45:50|||||||||75
1733157970000|2024-12-02 16:46:10|11120|11116|11120|11116|11120|11116|11120|11116|440
1733157980000|2024-12-02 16:46:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|174
1733157990000|2024-12-02 16:46:30|||||||||38
1733158000000|2024-12-02 16:46:40|||||||||36
1733158010000|2024-12-02 16:46:50|||||||||31
1733158030000|2024-12-02 16:47:10|||||||||3
1733158050000|2024-12-02 16:47:30|||||||||501
1733158060000|2024-12-02 16:47:40|||||||||12
1733158070000|2024-12-02 16:47:50|||||||||87
1733158080000|2024-12-02 16:48:00|||||||||242
1733158090000|2024-12-02 16:48:10|||||||||102
1733158100000|2024-12-02 16:48:20|||||||||5
1733158110000|2024-12-02 16:48:30|||||||||21
1733158120000|2024-12-02 16:48:40|||||||||6
1733158130000|2024-12-02 16:48:50|||||||||4
1733158140000|2024-12-02 16:49:00|||||||||7
1733158150000|2024-12-02 16:49:10|||||||||3
1733158160000|2024-12-02 16:49:20|||||||||23
1733158170000|2024-12-02 16:49:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|395
1733158180000|2024-12-02 16:49:40|||||||||34
1733158190000|2024-12-02 16:49:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|323
1733158200000|2024-12-02 16:50:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|50
1733158210000|2024-12-02 16:50:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|526
1733158220000|2024-12-02 16:50:20|||||||||13
1733158230000|2024-12-02 16:50:30|||||||||27
1733158240000|2024-12-02 16:50:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|417
1733158250000|2024-12-02 16:50:50|||||||||90
1733158260000|2024-12-02 16:51:00|||||||||35
1733158270000|2024-12-02 16:51:10|||||||||211
1733158280000|2024-12-02 16:51:20|||||||||191
1733158290000|2024-12-02 16:51:30|||||||||105
1733158300000|2024-12-02 16:51:40|||||||||1
1733158320000|2024-12-02 16:52:00|||||||||260
1733158330000|2024-12-02 16:52:10|||||||||157
1733158340000|2024-12-02 16:52:20|||||||||3
1733158350000|2024-12-02 16:52:30|||||||||50
1733158360000|2024-12-02 16:52:40|||||||||333
1733158380000|2024-12-02 16:53:00|||||||||4
1733158390000|2024-12-02 16:53:10|||||||||23
1733158400000|2024-12-02 16:53:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|116
1733158410000|2024-12-02 16:53:30|||||||||96
1733158420000|2024-12-02 16:53:40|||||||||11
1733158430000|2024-12-02 16:53:50|||||||||120
1733158440000|2024-12-02 16:54:00|||||||||72
1733158450000|2024-12-02 16:54:10|||||||||96
1733158460000|2024-12-02 16:54:20|||||||||25
1733158470000|2024-12-02 16:54:30|||||||||2
1733158480000|2024-12-02 16:54:40|||||||||4
1733158490000|2024-12-02 16:54:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|465
1733158500000|2024-12-02 16:55:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|231
1733158510000|2024-12-02 16:55:10|||||||||53
1733158520000|2024-12-02 16:55:20|||||||||262
1733158530000|2024-12-02 16:55:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|356
1733158540000|2024-12-02 16:55:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|70
1733158550000|2024-12-02 16:55:50|||||||||10
1733158560000|2024-12-02 16:56:00|||||||||5
1733158570000|2024-12-02 16:56:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|360
1733158580000|2024-12-02 16:56:20|||||||||1
1733158590000|2024-12-02 16:56:30|||||||||31
1733158600000|2024-12-02 16:56:40|||||||||27
1733158610000|2024-12-02 16:56:50|||||||||122
1733158620000|2024-12-02 16:57:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1733158630000|2024-12-02 16:57:10|||||||||54
1733158640000|2024-12-02 16:57:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|251
1733158650000|2024-12-02 16:57:30|||||||||35
1733158660000|2024-12-02 16:57:40|||||||||40
1733158670000|2024-12-02 16:57:50|||||||||108
1733158680000|2024-12-02 16:58:00|||||||||79
1733158690000|2024-12-02 16:58:10|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|195
1733158700000|2024-12-02 16:58:20|||||||||74
1733158710000|2024-12-02 16:58:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|2488
1733158720000|2024-12-02 16:58:40|||||||||122
1733158730000|2024-12-02 16:58:50|||||||||37
1733158740000|2024-12-02 16:59:00|||||||||189
1733158750000|2024-12-02 16:59:10|||||||||75
1733158760000|2024-12-02 16:59:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|725
1733158770000|2024-12-02 16:59:30|||||||||2
1733158780000|2024-12-02 16:59:40|||||||||94
1733158790000|2024-12-02 16:59:50|||||||||127
1733158800000|2024-12-02 17:00:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|141
1733158810000|2024-12-02 17:00:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|574
1733158820000|2024-12-02 17:00:20|||||||||112
1733158830000|2024-12-02 17:00:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|140
1733158840000|2024-12-02 17:00:40|||||||||69
1733158850000|2024-12-02 17:00:50|||||||||77
1733158860000|2024-12-02 17:01:00|||||||||9
1733158880000|2024-12-02 17:01:20|||||||||54
1733158890000|2024-12-02 17:01:30|||||||||82
1733158900000|2024-12-02 17:01:40|||||||||506
1733158910000|2024-12-02 17:01:50|||||||||2
1733158920000|2024-12-02 17:02:00|||||||||39
1733158930000|2024-12-02 17:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1733158940000|2024-12-02 17:02:20|||||||||25
1733158950000|2024-12-02 17:02:30|||||||||44
1733158960000|2024-12-02 17:02:40|||||||||140
1733158970000|2024-12-02 17:02:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|429
1733158980000|2024-12-02 17:03:00|||||||||24
1733158990000|2024-12-02 17:03:10|||||||||25
1733159000000|2024-12-02 17:03:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|129
1733159010000|2024-12-02 17:03:30|||||||||4
1733159020000|2024-12-02 17:03:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|417
1733159030000|2024-12-02 17:03:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|39
1733159040000|2024-12-02 17:04:00|11120|11116|11120|11116|11120|11116|11120|11116|2512
1733159050000|2024-12-02 17:04:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|46
1733159060000|2024-12-02 17:04:20|||||||||291
1733159070000|2024-12-02 17:04:30|||||||||40
1733159080000|2024-12-02 17:04:40|11120|11116|11120|11116|11120|11116|11120|11116|627
1733159090000|2024-12-02 17:04:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|27
1733159100000|2024-12-02 17:05:00|||||||||1160
1733159120000|2024-12-02 17:05:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|684
1733159130000|2024-12-02 17:05:30|||||||||9
1733159150000|2024-12-02 17:05:50|||||||||2
1733159160000|2024-12-02 17:06:00|||||||||9
1733159170000|2024-12-02 17:06:10|||||||||104
1733159180000|2024-12-02 17:06:20|||||||||1
1733159190000|2024-12-02 17:06:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|45
1733159200000|2024-12-02 17:06:40|||||||||106
1733159210000|2024-12-02 17:06:50|||||||||13
1733159220000|2024-12-02 17:07:00|||||||||1
1733159230000|2024-12-02 17:07:10|11120|11116|11120|11116|11120|11116|11120|11116|1005
1733159240000|2024-12-02 17:07:20|||||||||1
1733159250000|2024-12-02 17:07:30|||||||||302
1733159260000|2024-12-02 17:07:40|||||||||201
1733159270000|2024-12-02 17:07:50|||||||||3
1733159290000|2024-12-02 17:08:10|||||||||13
1733159300000|2024-12-02 17:08:20|||||||||30
1733159310000|2024-12-02 17:08:30|||||||||3
1733159320000|2024-12-02 17:08:40|||||||||35
1733159330000|2024-12-02 17:08:50|||||||||7
1733159340000|2024-12-02 17:09:00|||||||||6
1733159350000|2024-12-02 17:09:10|||||||||2
1733159360000|2024-12-02 17:09:20|||||||||18
1733159370000|2024-12-02 17:09:30|||||||||30
1733159380000|2024-12-02 17:09:40|||||||||27
1733159390000|2024-12-02 17:09:50|||||||||16
1733159400000|2024-12-02 17:10:00|||||||||118
1733159410000|2024-12-02 17:10:10|||||||||14
1733159420000|2024-12-02 17:10:20|||||||||16
1733159430000|2024-12-02 17:10:30|||||||||70
1733159440000|2024-12-02 17:10:40|||||||||3
1733159450000|2024-12-02 17:10:50|||||||||53
1733159460000|2024-12-02 17:11:00|||||||||21
1733159470000|2024-12-02 17:11:10|||||||||26
1733159480000|2024-12-02 17:11:20|||||||||12
1733159490000|2024-12-02 17:11:30|||||||||4
1733159500000|2024-12-02 17:11:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2266
1733159510000|2024-12-02 17:11:50|||||||||89
1733159520000|2024-12-02 17:12:00|||||||||240
1733159530000|2024-12-02 17:12:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|167
1733159540000|2024-12-02 17:12:20|||||||||208
1733159550000|2024-12-02 17:12:30|||||||||2
1733159560000|2024-12-02 17:12:40|11120|11116|11120|11116|11120|11116|11120|11116|336
1733159570000|2024-12-02 17:12:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|559
1733159580000|2024-12-02 17:13:00|||||||||3
1733159590000|2024-12-02 17:13:10|||||||||1
1733159600000|2024-12-02 17:13:20|||||||||4
1733159610000|2024-12-02 17:13:30|||||||||23
1733159620000|2024-12-02 17:13:40|||||||||77
1733159630000|2024-12-02 17:13:50|||||||||52
1733159640000|2024-12-02 17:14:00|||||||||537
1733159650000|2024-12-02 17:14:10|||||||||524
1733159660000|2024-12-02 17:14:20|||||||||82
1733159670000|2024-12-02 17:14:30|||||||||2
1733159680000|2024-12-02 17:14:40|||||||||63
1733159690000|2024-12-02 17:14:50|||||||||10
1733159700000|2024-12-02 17:15:00|||||||||13
1733159710000|2024-12-02 17:15:10|||||||||17
1733159720000|2024-12-02 17:15:20|11120|11116|11120|11116|11120|11116|11120|11116|40
1733159730000|2024-12-02 17:15:30|||||||||140
1733159740000|2024-12-02 17:15:40|||||||||12
1733159750000|2024-12-02 17:15:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|232
1733159760000|2024-12-02 17:16:00|||||||||6
1733159770000|2024-12-02 17:16:10|11120|11116|11120|11116|11120|11116|11120|11116|901
1733159790000|2024-12-02 17:16:30|||||||||33
1733159800000|2024-12-02 17:16:40|||||||||4
1733159810000|2024-12-02 17:16:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|39
1733159820000|2024-12-02 17:17:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|390
1733159830000|2024-12-02 17:17:10|||||||||10
1733159840000|2024-12-02 17:17:20|||||||||2
1733159850000|2024-12-02 17:17:30|||||||||1
1733159860000|2024-12-02 17:17:40|||||||||150
1733159870000|2024-12-02 17:17:50|||||||||26
1733159880000|2024-12-02 17:18:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|7
1733159900000|2024-12-02 17:18:20|||||||||51
1733159910000|2024-12-02 17:18:30|||||||||2
1733159930000|2024-12-02 17:18:50|||||||||4
1733159940000|2024-12-02 17:19:00|||||||||69
1733159950000|2024-12-02 17:19:10|||||||||297
1733159960000|2024-12-02 17:19:20|||||||||40
1733159970000|2024-12-02 17:19:30|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|1165
1733159980000|2024-12-02 17:19:40|||||||||33
1733159990000|2024-12-02 17:19:50|||||||||18
1733160000000|2024-12-02 17:20:00|||||||||10
1733160010000|2024-12-02 17:20:10|||||||||331
1733160020000|2024-12-02 17:20:20|||||||||403
1733160030000|2024-12-02 17:20:30|||||||||1
1733160050000|2024-12-02 17:20:50|||||||||2
1733160060000|2024-12-02 17:21:00|||||||||1
1733160080000|2024-12-02 17:21:20|||||||||5
1733160090000|2024-12-02 17:21:30|||||||||50
1733160100000|2024-12-02 17:21:40|||||||||421
1733160120000|2024-12-02 17:22:00|||||||||5
1733160130000|2024-12-02 17:22:10|||||||||6
1733160140000|2024-12-02 17:22:20|||||||||11
1733160150000|2024-12-02 17:22:30|||||||||2
1733160160000|2024-12-02 17:22:40|||||||||50
1733160170000|2024-12-02 17:22:50|||||||||7
1733160180000|2024-12-02 17:23:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|435
1733160190000|2024-12-02 17:23:10|||||||||47
1733160200000|2024-12-02 17:23:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|535
1733160220000|2024-12-02 17:23:40|||||||||7
1733160230000|2024-12-02 17:23:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|82
1733160240000|2024-12-02 17:24:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|306
1733160270000|2024-12-02 17:24:30|||||||||27
1733160280000|2024-12-02 17:24:40|||||||||50
1733160300000|2024-12-02 17:25:00|||||||||6
1733160320000|2024-12-02 17:25:20|||||||||5
1733160330000|2024-12-02 17:25:30|||||||||3
1733160340000|2024-12-02 17:25:40|||||||||10
1733160350000|2024-12-02 17:25:50|||||||||142
1733160360000|2024-12-02 17:26:00|||||||||8
1733160370000|2024-12-02 17:26:10|11120|11116|11120|11116|11120|11116|11120|11116|157
1733160380000|2024-12-02 17:26:20|||||||||11
1733160400000|2024-12-02 17:26:40|||||||||2
1733160410000|2024-12-02 17:26:50|||||||||2
1733160420000|2024-12-02 17:27:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|592
1733160430000|2024-12-02 17:27:10|||||||||7
1733160440000|2024-12-02 17:27:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|190
1733160450000|2024-12-02 17:27:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|703
1733160460000|2024-12-02 17:27:40|||||||||31
1733160470000|2024-12-02 17:27:50|||||||||9
1733160480000|2024-12-02 17:28:00|||||||||46
1733160490000|2024-12-02 17:28:10|||||||||62
1733160500000|2024-12-02 17:28:20|||||||||9
1733160510000|2024-12-02 17:28:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|758
1733160520000|2024-12-02 17:28:40|||||||||79
1733160540000|2024-12-02 17:29:00|||||||||41
1733160550000|2024-12-02 17:29:10|||||||||60
1733160560000|2024-12-02 17:29:20|||||||||12
1733160570000|2024-12-02 17:29:30|||||||||11
1733160580000|2024-12-02 17:29:40|||||||||64
1733160590000|2024-12-02 17:29:50|||||||||959
1733160600000|2024-12-02 17:30:00|||||||||50
1733160610000|2024-12-02 17:30:10|||||||||60
1733160620000|2024-12-02 17:30:20|||||||||1
1733160630000|2024-12-02 17:30:30|||||||||17
1733160640000|2024-12-02 17:30:40|||||||||37
1733160650000|2024-12-02 17:30:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|136
1733160660000|2024-12-02 17:31:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|359
1733160670000|2024-12-02 17:31:10|11120|11116|11120|11116|11120|11116|11120|11116|101
1733160680000|2024-12-02 17:31:20|||||||||533
1733160700000|2024-12-02 17:31:40|||||||||10
1733160720000|2024-12-02 17:32:00|||||||||2
1733160740000|2024-12-02 17:32:20|||||||||6
1733160750000|2024-12-02 17:32:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1081
1733160760000|2024-12-02 17:32:40|||||||||8
1733160770000|2024-12-02 17:32:50|||||||||121
1733160800000|2024-12-02 17:33:20|||||||||8
1733160810000|2024-12-02 17:33:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1450
1733160820000|2024-12-02 17:33:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|808
1733160830000|2024-12-02 17:33:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|297
1733160840000|2024-12-02 17:34:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|399
1733160860000|2024-12-02 17:34:20|||||||||1
1733160870000|2024-12-02 17:34:30|||||||||11
1733160880000|2024-12-02 17:34:40|||||||||9
1733160890000|2024-12-02 17:34:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|386
1733160900000|2024-12-02 17:35:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1163
1733160920000|2024-12-02 17:35:20|||||||||68
1733160940000|2024-12-02 17:35:40|||||||||1
1733160970000|2024-12-02 17:36:10|||||||||2014
1733160980000|2024-12-02 17:36:20|||||||||29
1733160990000|2024-12-02 17:36:30|||||||||19
1733161000000|2024-12-02 17:36:40|||||||||102
1733161010000|2024-12-02 17:36:50|||||||||7
1733161020000|2024-12-02 17:37:00|||||||||1
1733161030000|2024-12-02 17:37:10|||||||||1
1733161040000|2024-12-02 17:37:20|||||||||39
1733161050000|2024-12-02 17:37:30|||||||||21
1733161060000|2024-12-02 17:37:40|||||||||204
1733161070000|2024-12-02 17:37:50|||||||||8
1733161080000|2024-12-02 17:38:00|||||||||4
1733161090000|2024-12-02 17:38:10|||||||||9
1733161100000|2024-12-02 17:38:20|||||||||4
1733161110000|2024-12-02 17:38:30|||||||||36
1733161120000|2024-12-02 17:38:40|||||||||9
1733161130000|2024-12-02 17:38:50|||||||||7
1733161140000|2024-12-02 17:39:00|||||||||29
1733161150000|2024-12-02 17:39:10|||||||||5
1733161160000|2024-12-02 17:39:20|||||||||49
1733161170000|2024-12-02 17:39:30|||||||||308
1733161180000|2024-12-02 17:39:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|57
1733161190000|2024-12-02 17:39:50|||||||||3
1733161200000|2024-12-02 17:40:00|||||||||7
1733161210000|2024-12-02 17:40:10|||||||||17
1733161220000|2024-12-02 17:40:20|||||||||573
1733161230000|2024-12-02 17:40:30|||||||||1
1733161240000|2024-12-02 17:40:40|||||||||111
1733161250000|2024-12-02 17:40:50|||||||||251
1733161260000|2024-12-02 17:41:00|||||||||1
1733161270000|2024-12-02 17:41:10|||||||||56
1733161280000|2024-12-02 17:41:20|||||||||2
1733161290000|2024-12-02 17:41:30|||||||||31
1733161310000|2024-12-02 17:41:50|||||||||215
1733161320000|2024-12-02 17:42:00|||||||||9
1733161330000|2024-12-02 17:42:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|542
1733161340000|2024-12-02 17:42:20|||||||||56
1733161350000|2024-12-02 17:42:30|||||||||68
1733161360000|2024-12-02 17:42:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|43
1733161370000|2024-12-02 17:42:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|90
1733161380000|2024-12-02 17:43:00|||||||||39
1733161390000|2024-12-02 17:43:10|||||||||7
1733161400000|2024-12-02 17:43:20|||||||||1
1733161420000|2024-12-02 17:43:40|||||||||1
1733161430000|2024-12-02 17:43:50|||||||||2
1733161440000|2024-12-02 17:44:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|406
1733161460000|2024-12-02 17:44:20|||||||||253
1733161470000|2024-12-02 17:44:30|||||||||67
1733161480000|2024-12-02 17:44:40|||||||||4
1733161500000|2024-12-02 17:45:00|||||||||1
1733161510000|2024-12-02 17:45:10|||||||||3
1733161520000|2024-12-02 17:45:20|||||||||21
1733161540000|2024-12-02 17:45:40|||||||||25
1733161550000|2024-12-02 17:45:50|||||||||26
1733161560000|2024-12-02 17:46:00|||||||||12
1733161570000|2024-12-02 17:46:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|711
1733161580000|2024-12-02 17:46:20|||||||||3
1733161590000|2024-12-02 17:46:30|||||||||10
1733161600000|2024-12-02 17:46:40|||||||||10
1733161610000|2024-12-02 17:46:50|||||||||806
1733161620000|2024-12-02 17:47:00|||||||||17
1733161630000|2024-12-02 17:47:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|827
1733161640000|2024-12-02 17:47:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|198
1733161650000|2024-12-02 17:47:30|||||||||9
1733161680000|2024-12-02 17:48:00|||||||||9
1733161690000|2024-12-02 17:48:10|||||||||18
1733161700000|2024-12-02 17:48:20|||||||||1
1733161720000|2024-12-02 17:48:40|||||||||37
1733161730000|2024-12-02 17:48:50|||||||||100
1733161740000|2024-12-02 17:49:00|||||||||99
1733161750000|2024-12-02 17:49:10|||||||||209
1733161760000|2024-12-02 17:49:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|59
1733161770000|2024-12-02 17:49:30|||||||||1
1733161800000|2024-12-02 17:50:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|505
1733161810000|2024-12-02 17:50:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1733161820000|2024-12-02 17:50:20|||||||||21
1733161830000|2024-12-02 17:50:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|347
1733161840000|2024-12-02 17:50:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|29
1733161850000|2024-12-02 17:50:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1733161860000|2024-12-02 17:51:00|||||||||27
1733161880000|2024-12-02 17:51:20|||||||||6
1733161890000|2024-12-02 17:51:30|||||||||35
1733161900000|2024-12-02 17:51:40|||||||||281
1733161910000|2024-12-02 17:51:50|||||||||35
1733161920000|2024-12-02 17:52:00|||||||||521
1733161930000|2024-12-02 17:52:10|||||||||3
1733161940000|2024-12-02 17:52:20|||||||||35
1733161970000|2024-12-02 17:52:50|||||||||1
1733161980000|2024-12-02 17:53:00|||||||||379
1733162010000|2024-12-02 17:53:30|||||||||12
1733162020000|2024-12-02 17:53:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1218
1733162030000|2024-12-02 17:53:50|||||||||63
1733162050000|2024-12-02 17:54:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|711
1733162060000|2024-12-02 17:54:20|||||||||54
1733162070000|2024-12-02 17:54:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|187
1733162080000|2024-12-02 17:54:40|||||||||612
1733162090000|2024-12-02 17:54:50|||||||||3
1733162100000|2024-12-02 17:55:00|||||||||78
1733162110000|2024-12-02 17:55:10|||||||||2
1733162120000|2024-12-02 17:55:20|||||||||50
1733162130000|2024-12-02 17:55:30|||||||||27
1733162140000|2024-12-02 17:55:40|||||||||58
1733162160000|2024-12-02 17:56:00|||||||||24
1733162170000|2024-12-02 17:56:10|||||||||16
1733162180000|2024-12-02 17:56:20|||||||||23
1733162190000|2024-12-02 17:56:30|||||||||3
1733162200000|2024-12-02 17:56:40|||||||||2
1733162210000|2024-12-02 17:56:50|||||||||29
1733162220000|2024-12-02 17:57:00|||||||||4
1733162230000|2024-12-02 17:57:10|||||||||2
1733162240000|2024-12-02 17:57:20|||||||||25
1733162250000|2024-12-02 17:57:30|||||||||7
1733162260000|2024-12-02 17:57:40|||||||||4
1733162270000|2024-12-02 17:57:50|||||||||62
1733162280000|2024-12-02 17:58:00|||||||||25
1733162290000|2024-12-02 17:58:10|||||||||25
1733162310000|2024-12-02 17:58:30|||||||||30
1733162320000|2024-12-02 17:58:40|||||||||29
1733162330000|2024-12-02 17:58:50|||||||||2
1733162340000|2024-12-02 17:59:00|||||||||20
1733162350000|2024-12-02 17:59:10|||||||||36
1733162360000|2024-12-02 17:59:20|||||||||8
1733162370000|2024-12-02 17:59:30|||||||||114
1733162380000|2024-12-02 17:59:40|||||||||31
1733162390000|2024-12-02 17:59:50|||||||||8
1733162400000|2024-12-02 18:00:00|||||||||19
1733162410000|2024-12-02 18:00:10|||||||||12
1733162420000|2024-12-02 18:00:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1410
1733162430000|2024-12-02 18:00:30|||||||||25
1733162440000|2024-12-02 18:00:40|||||||||14
1733162450000|2024-12-02 18:00:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|18
1733162460000|2024-12-02 18:01:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|113
1733162480000|2024-12-02 18:01:20|||||||||151
1733162500000|2024-12-02 18:01:40|||||||||1
1733162510000|2024-12-02 18:01:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|9
1733162520000|2024-12-02 18:02:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|86
1733162530000|2024-12-02 18:02:10|||||||||84
1733162540000|2024-12-02 18:02:20|||||||||6
1733162560000|2024-12-02 18:02:40|||||||||4
1733162580000|2024-12-02 18:03:00|||||||||12
1733162590000|2024-12-02 18:03:10|||||||||48
1733162600000|2024-12-02 18:03:20|||||||||20
1733162610000|2024-12-02 18:03:30|||||||||95
1733162620000|2024-12-02 18:03:40|||||||||102
1733162640000|2024-12-02 18:04:00|||||||||32
1733162650000|2024-12-02 18:04:10|||||||||1
1733162660000|2024-12-02 18:04:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|37
1733162670000|2024-12-02 18:04:30|||||||||26
1733162680000|2024-12-02 18:04:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|98
1733162690000|2024-12-02 18:04:50|||||||||3
1733162700000|2024-12-02 18:05:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|48
1733162710000|2024-12-02 18:05:10|||||||||3
1733162730000|2024-12-02 18:05:30|||||||||2
1733162740000|2024-12-02 18:05:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2925
1733162750000|2024-12-02 18:05:50|||||||||142
1733162760000|2024-12-02 18:06:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|660
1733162770000|2024-12-02 18:06:10|||||||||253
1733162780000|2024-12-02 18:06:20|||||||||119
1733162790000|2024-12-02 18:06:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|52
1733162800000|2024-12-02 18:06:40|||||||||10
1733162810000|2024-12-02 18:06:50|||||||||249
1733162840000|2024-12-02 18:07:20|||||||||5
1733162850000|2024-12-02 18:07:30|||||||||3
1733162860000|2024-12-02 18:07:40|||||||||1
1733162870000|2024-12-02 18:07:50|||||||||9
1733162880000|2024-12-02 18:08:00|||||||||165
1733162890000|2024-12-02 18:08:10|||||||||1
1733162900000|2024-12-02 18:08:20|||||||||1
1733162910000|2024-12-02 18:08:30|||||||||2
1733162920000|2024-12-02 18:08:40|||||||||1
1733162940000|2024-12-02 18:09:00|||||||||214
1733162950000|2024-12-02 18:09:10|||||||||1
1733162960000|2024-12-02 18:09:20|||||||||3
1733162990000|2024-12-02 18:09:50|||||||||4
1733163000000|2024-12-02 18:10:00|||||||||169
1733163020000|2024-12-02 18:10:20|||||||||29
1733163030000|2024-12-02 18:10:30|||||||||22
1733163040000|2024-12-02 18:10:40|||||||||39
1733163060000|2024-12-02 18:11:00|||||||||3
1733163070000|2024-12-02 18:11:10|||||||||18
1733163090000|2024-12-02 18:11:30|||||||||73
1733163100000|2024-12-02 18:11:40|||||||||4
1733163130000|2024-12-02 18:12:10|||||||||30
1733163140000|2024-12-02 18:12:20|||||||||1
1733163160000|2024-12-02 18:12:40|||||||||7
1733163170000|2024-12-02 18:12:50|||||||||1
1733163180000|2024-12-02 18:13:00|||||||||2
1733163190000|2024-12-02 18:13:10|||||||||18
1733163200000|2024-12-02 18:13:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|1047
1733163210000|2024-12-02 18:13:30|||||||||1
1733163220000|2024-12-02 18:13:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|790
1733163230000|2024-12-02 18:13:50|||||||||292
1733163240000|2024-12-02 18:14:00|||||||||9
1733163260000|2024-12-02 18:14:20|||||||||1
1733163280000|2024-12-02 18:14:40|||||||||3
1733163290000|2024-12-02 18:14:50|||||||||1
1733163300000|2024-12-02 18:15:00|||||||||3
1733163310000|2024-12-02 18:15:10|||||||||8
1733163320000|2024-12-02 18:15:20|||||||||30
1733163340000|2024-12-02 18:15:40|||||||||2
1733163350000|2024-12-02 18:15:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|94
1733163360000|2024-12-02 18:16:00|||||||||86
1733163370000|2024-12-02 18:16:10|||||||||2
1733163380000|2024-12-02 18:16:20|||||||||106
1733163400000|2024-12-02 18:16:40|||||||||9
1733163410000|2024-12-02 18:16:50|||||||||2
1733163420000|2024-12-02 18:17:00|||||||||2
1733163430000|2024-12-02 18:17:10|||||||||75
1733163440000|2024-12-02 18:17:20|11109.8|11105.8|11110.6|11106.6|11110.6|11106.6|11109.8|11105.8|137
1733163450000|2024-12-02 18:17:30|||||||||6
1733163460000|2024-12-02 18:17:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|504
1733163470000|2024-12-02 18:17:50|||||||||9
1733163480000|2024-12-02 18:18:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|95
1733163500000|2024-12-02 18:18:20|||||||||19
1733163510000|2024-12-02 18:18:30|||||||||3
1733163520000|2024-12-02 18:18:40|||||||||2
1733163530000|2024-12-02 18:18:50|||||||||3
1733163550000|2024-12-02 18:19:10|||||||||15
1733163560000|2024-12-02 18:19:20|||||||||3
1733163570000|2024-12-02 18:19:30|||||||||36
1733163580000|2024-12-02 18:19:40|||||||||58
1733163600000|2024-12-02 18:20:00|||||||||1
1733163630000|2024-12-02 18:20:30|||||||||25
1733163650000|2024-12-02 18:20:50|||||||||34
1733163660000|2024-12-02 18:21:00|||||||||12
1733163670000|2024-12-02 18:21:10|||||||||9
1733163680000|2024-12-02 18:21:20|||||||||61
1733163690000|2024-12-02 18:21:30|||||||||45
1733163700000|2024-12-02 18:21:40|||||||||66
1733163710000|2024-12-02 18:21:50|||||||||47
1733163720000|2024-12-02 18:22:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2449
1733163730000|2024-12-02 18:22:10|||||||||25
1733163740000|2024-12-02 18:22:20|||||||||1
1733163750000|2024-12-02 18:22:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1733163780000|2024-12-02 18:23:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1733163790000|2024-12-02 18:23:10|||||||||4
1733163800000|2024-12-02 18:23:20|||||||||20
1733163820000|2024-12-02 18:23:40|||||||||374
1733163830000|2024-12-02 18:23:50|||||||||2
1733163850000|2024-12-02 18:24:10|||||||||30
1733163860000|2024-12-02 18:24:20|||||||||7
1733163870000|2024-12-02 18:24:30|||||||||6
1733163880000|2024-12-02 18:24:40|||||||||1
1733163890000|2024-12-02 18:24:50|||||||||2
1733163900000|2024-12-02 18:25:00|||||||||36
1733163910000|2024-12-02 18:25:10|||||||||27
1733163920000|2024-12-02 18:25:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|202
1733163940000|2024-12-02 18:25:40|||||||||1
1733163950000|2024-12-02 18:25:50|||||||||3
1733163960000|2024-12-02 18:26:00|||||||||50
1733163970000|2024-12-02 18:26:10|||||||||11
1733163980000|2024-12-02 18:26:20|||||||||3
1733163990000|2024-12-02 18:26:30|||||||||12
1733164000000|2024-12-02 18:26:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|48
1733164010000|2024-12-02 18:26:50|||||||||1
1733164020000|2024-12-02 18:27:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|428
1733164030000|2024-12-02 18:27:10|||||||||1
1733164040000|2024-12-02 18:27:20|||||||||73
1733164050000|2024-12-02 18:27:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|644
1733164060000|2024-12-02 18:27:40|||||||||18
1733164070000|2024-12-02 18:27:50|||||||||2
1733164080000|2024-12-02 18:28:00|||||||||5
1733164090000|2024-12-02 18:28:10|||||||||53
1733164110000|2024-12-02 18:28:30|||||||||1
1733164120000|2024-12-02 18:28:40|||||||||1
1733164140000|2024-12-02 18:29:00|||||||||884
1733164160000|2024-12-02 18:29:20|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1556
1733164170000|2024-12-02 18:29:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|33
1733164180000|2024-12-02 18:29:40|||||||||1
1733164190000|2024-12-02 18:29:50|||||||||2
1733164200000|2024-12-02 18:30:00|||||||||27
1733164210000|2024-12-02 18:30:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1733164220000|2024-12-02 18:30:20|||||||||1
1733164230000|2024-12-02 18:30:30|||||||||3
1733164240000|2024-12-02 18:30:40|||||||||6
1733164250000|2024-12-02 18:30:50|||||||||1
1733164260000|2024-12-02 18:31:00|||||||||22
1733164270000|2024-12-02 18:31:10|||||||||10
1733164280000|2024-12-02 18:31:20|||||||||28
1733164290000|2024-12-02 18:31:30|||||||||140
1733164300000|2024-12-02 18:31:40|||||||||1
1733164310000|2024-12-02 18:31:50|||||||||3
1733164320000|2024-12-02 18:32:00|||||||||3
1733164330000|2024-12-02 18:32:10|||||||||1
1733164350000|2024-12-02 18:32:30|||||||||19
1733164360000|2024-12-02 18:32:40|||||||||2
1733164370000|2024-12-02 18:32:50|||||||||469
1733164390000|2024-12-02 18:33:10|||||||||10
1733164400000|2024-12-02 18:33:20|||||||||4
1733164410000|2024-12-02 18:33:30|||||||||1
1733164420000|2024-12-02 18:33:40|||||||||49
1733164430000|2024-12-02 18:33:50|||||||||4
1733164440000|2024-12-02 18:34:00|||||||||5
1733164450000|2024-12-02 18:34:10|||||||||6
1733164460000|2024-12-02 18:34:20|||||||||10
1733164470000|2024-12-02 18:34:30|||||||||33
1733164480000|2024-12-02 18:34:40|||||||||5
1733164490000|2024-12-02 18:34:50|||||||||55
1733164500000|2024-12-02 18:35:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1733164510000|2024-12-02 18:35:10|||||||||13
1733164520000|2024-12-02 18:35:20|||||||||2
1733164530000|2024-12-02 18:35:30|||||||||435
1733164540000|2024-12-02 18:35:40|||||||||30
1733164550000|2024-12-02 18:35:50|||||||||5
1733164560000|2024-12-02 18:36:00|||||||||52
1733164570000|2024-12-02 18:36:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|321
1733164580000|2024-12-02 18:36:20|||||||||5
1733164590000|2024-12-02 18:36:30|||||||||38
1733164600000|2024-12-02 18:36:40|||||||||21
1733164610000|2024-12-02 18:36:50|||||||||11
1733164620000|2024-12-02 18:37:00|||||||||34
1733164630000|2024-12-02 18:37:10|||||||||12
1733164640000|2024-12-02 18:37:20|||||||||76
1733164660000|2024-12-02 18:37:40|||||||||2
1733164670000|2024-12-02 18:37:50|||||||||2
1733164680000|2024-12-02 18:38:00|||||||||11
1733164690000|2024-12-02 18:38:10|||||||||2
1733164700000|2024-12-02 18:38:20|||||||||1
1733164710000|2024-12-02 18:38:30|||||||||89
1733164720000|2024-12-02 18:38:40|||||||||29
1733164730000|2024-12-02 18:38:50|||||||||10
1733164740000|2024-12-02 18:39:00|||||||||26
1733164750000|2024-12-02 18:39:10|||||||||3
1733164760000|2024-12-02 18:39:20|||||||||31
1733164770000|2024-12-02 18:39:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|591
1733164780000|2024-12-02 18:39:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|65
1733164800000|2024-12-02 18:40:00|||||||||11
1733164830000|2024-12-02 18:40:30|||||||||1
1733164840000|2024-12-02 18:40:40|||||||||57
1733164860000|2024-12-02 18:41:00|||||||||1
1733164870000|2024-12-02 18:41:10|||||||||2
1733164880000|2024-12-02 18:41:20|||||||||100
1733164890000|2024-12-02 18:41:30|||||||||3
1733164900000|2024-12-02 18:41:40|||||||||2
1733164910000|2024-12-02 18:41:50|||||||||1
1733164940000|2024-12-02 18:42:20|||||||||1
1733164950000|2024-12-02 18:42:30|||||||||6
1733164960000|2024-12-02 18:42:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|47
1733164970000|2024-12-02 18:42:50|||||||||2
1733164980000|2024-12-02 18:43:00|||||||||15
1733164990000|2024-12-02 18:43:10|||||||||105
1733165000000|2024-12-02 18:43:20|||||||||13
1733165030000|2024-12-02 18:43:50|||||||||1
1733165040000|2024-12-02 18:44:00|||||||||12
1733165050000|2024-12-02 18:44:10|||||||||171
1733165090000|2024-12-02 18:44:50|||||||||29
1733165100000|2024-12-02 18:45:00|||||||||115
1733165110000|2024-12-02 18:45:10|||||||||1
1733165120000|2024-12-02 18:45:20|||||||||757
1733165130000|2024-12-02 18:45:30|||||||||757
1733165140000|2024-12-02 18:45:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|264
1733165150000|2024-12-02 18:45:50|||||||||354
1733165160000|2024-12-02 18:46:00|||||||||6
1733165170000|2024-12-02 18:46:10|||||||||20
1733165180000|2024-12-02 18:46:20|||||||||20
1733165200000|2024-12-02 18:46:40|||||||||14
1733165220000|2024-12-02 18:47:00|||||||||3
1733165230000|2024-12-02 18:47:10|||||||||8
1733165240000|2024-12-02 18:47:20|||||||||42
1733165250000|2024-12-02 18:47:30|||||||||2
1733165260000|2024-12-02 18:47:40|||||||||1
1733165280000|2024-12-02 18:48:00|||||||||1
1733165290000|2024-12-02 18:48:10|||||||||1
1733165300000|2024-12-02 18:48:20|||||||||9
1733165320000|2024-12-02 18:48:40|||||||||27
1733165330000|2024-12-02 18:48:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1172
1733165340000|2024-12-02 18:49:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|259
1733165370000|2024-12-02 18:49:30|||||||||110
1733165380000|2024-12-02 18:49:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|35
1733165390000|2024-12-02 18:49:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|453
1733165400000|2024-12-02 18:50:00|||||||||61
1733165410000|2024-12-02 18:50:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|887
1733165420000|2024-12-02 18:50:20|||||||||1
1733165430000|2024-12-02 18:50:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|135
1733165460000|2024-12-02 18:51:00|||||||||22
1733165470000|2024-12-02 18:51:10|||||||||3
1733165480000|2024-12-02 18:51:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|295
1733165490000|2024-12-02 18:51:30|||||||||7
1733165500000|2024-12-02 18:51:40|||||||||8
1733165510000|2024-12-02 18:51:50|||||||||4
1733165540000|2024-12-02 18:52:20|||||||||5
1733165550000|2024-12-02 18:52:30|||||||||1
1733165580000|2024-12-02 18:53:00|||||||||11
1733165590000|2024-12-02 18:53:10|||||||||7
1733165600000|2024-12-02 18:53:20|||||||||42
1733165610000|2024-12-02 18:53:30|||||||||7
1733165620000|2024-12-02 18:53:40|||||||||4
1733165630000|2024-12-02 18:53:50|||||||||1
1733165640000|2024-12-02 18:54:00|||||||||5
1733165650000|2024-12-02 18:54:10|||||||||108
1733165660000|2024-12-02 18:54:20|||||||||1
1733165670000|2024-12-02 18:54:30|||||||||1
1733165680000|2024-12-02 18:54:40|||||||||4
1733165690000|2024-12-02 18:54:50|||||||||1
1733165710000|2024-12-02 18:55:10|||||||||43
1733165720000|2024-12-02 18:55:20|||||||||1
1733165740000|2024-12-02 18:55:40|||||||||1
1733165750000|2024-12-02 18:55:50|||||||||2
1733165770000|2024-12-02 18:56:10|||||||||2
1733165790000|2024-12-02 18:56:30|||||||||1
1733165810000|2024-12-02 18:56:50|||||||||36
1733165830000|2024-12-02 18:57:10|||||||||1
1733165840000|2024-12-02 18:57:20|||||||||6
1733165850000|2024-12-02 18:57:30|||||||||5
1733165880000|2024-12-02 18:58:00|||||||||457
1733165890000|2024-12-02 18:58:10|||||||||1
1733165900000|2024-12-02 18:58:20|||||||||1
1733165910000|2024-12-02 18:58:30|||||||||2
1733165920000|2024-12-02 18:58:40|||||||||18
1733165960000|2024-12-02 18:59:20|||||||||35
1733165980000|2024-12-02 18:59:40|||||||||6
1733165990000|2024-12-02 18:59:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|79
1733166000000|2024-12-02 19:00:00|||||||||6
1733166010000|2024-12-02 19:00:10|||||||||1005
1733166020000|2024-12-02 19:00:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1
1733166030000|2024-12-02 19:00:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|628
1733166060000|2024-12-02 19:01:00|||||||||6
1733166080000|2024-12-02 19:01:20|||||||||1
1733166090000|2024-12-02 19:01:30|||||||||10
1733166100000|2024-12-02 19:01:40|||||||||18
1733166110000|2024-12-02 19:01:50|||||||||12
1733166120000|2024-12-02 19:02:00|||||||||1
1733166130000|2024-12-02 19:02:10|||||||||1
1733166160000|2024-12-02 19:02:40|||||||||667
1733166180000|2024-12-02 19:03:00|||||||||7
1733166230000|2024-12-02 19:03:50|||||||||5
1733166240000|2024-12-02 19:04:00|||||||||15
1733166250000|2024-12-02 19:04:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1733166270000|2024-12-02 19:04:30|||||||||37
1733166280000|2024-12-02 19:04:40|||||||||2
1733166290000|2024-12-02 19:04:50|||||||||4
1733166300000|2024-12-02 19:05:00|||||||||20
1733166330000|2024-12-02 19:05:30|||||||||3
1733166340000|2024-12-02 19:05:40|||||||||6
1733166350000|2024-12-02 19:05:50|||||||||6
1733166360000|2024-12-02 19:06:00|||||||||20
1733166370000|2024-12-02 19:06:10|||||||||5
1733166380000|2024-12-02 19:06:20|||||||||1
1733166400000|2024-12-02 19:06:40|||||||||3
1733166410000|2024-12-02 19:06:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1637
1733166420000|2024-12-02 19:07:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|175
1733166430000|2024-12-02 19:07:10|||||||||25
1733166440000|2024-12-02 19:07:20|||||||||41
1733166450000|2024-12-02 19:07:30|||||||||38
1733166460000|2024-12-02 19:07:40|||||||||1
1733166470000|2024-12-02 19:07:50|||||||||1
1733166480000|2024-12-02 19:08:00|||||||||25
1733166500000|2024-12-02 19:08:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|567
1733166510000|2024-12-02 19:08:30|||||||||2
1733166520000|2024-12-02 19:08:40|||||||||1
1733166550000|2024-12-02 19:09:10|||||||||100
1733166560000|2024-12-02 19:09:20|||||||||1
1733166570000|2024-12-02 19:09:30|||||||||6
1733166590000|2024-12-02 19:09:50|||||||||10
1733166600000|2024-12-02 19:10:00|||||||||1
1733166610000|2024-12-02 19:10:10|||||||||11
1733166620000|2024-12-02 19:10:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|193
1733166630000|2024-12-02 19:10:30|||||||||6
1733166650000|2024-12-02 19:10:50|||||||||6
1733166660000|2024-12-02 19:11:00|||||||||2
1733166670000|2024-12-02 19:11:10|||||||||111
1733166680000|2024-12-02 19:11:20|||||||||97
1733166690000|2024-12-02 19:11:30|||||||||44
1733166710000|2024-12-02 19:11:50|||||||||61
1733166720000|2024-12-02 19:12:00|||||||||1
1733166730000|2024-12-02 19:12:10|||||||||2
1733166740000|2024-12-02 19:12:20|||||||||58
1733166750000|2024-12-02 19:12:30|||||||||20
1733166770000|2024-12-02 19:12:50|||||||||1
1733166780000|2024-12-02 19:13:00|||||||||8
1733166790000|2024-12-02 19:13:10|||||||||240
1733166800000|2024-12-02 19:13:20|||||||||38
1733166810000|2024-12-02 19:13:30|||||||||13
1733166820000|2024-12-02 19:13:40|||||||||28
1733166830000|2024-12-02 19:13:50|||||||||21
1733166840000|2024-12-02 19:14:00|||||||||903
1733166850000|2024-12-02 19:14:10|||||||||73
1733166870000|2024-12-02 19:14:30|||||||||10
1733166880000|2024-12-02 19:14:40|||||||||5
1733166900000|2024-12-02 19:15:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|2540
1733166910000|2024-12-02 19:15:10|||||||||194
1733166920000|2024-12-02 19:15:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|763
1733166930000|2024-12-02 19:15:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|622
1733166940000|2024-12-02 19:15:40|||||||||542
1733166950000|2024-12-02 19:15:50|||||||||101
1733166990000|2024-12-02 19:16:30|||||||||70
1733167010000|2024-12-02 19:16:50|||||||||9
1733167020000|2024-12-02 19:17:00|||||||||44
1733167050000|2024-12-02 19:17:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1435
1733167060000|2024-12-02 19:17:40|||||||||1
1733167070000|2024-12-02 19:17:50|||||||||10
1733167080000|2024-12-02 19:18:00|||||||||32
1733167090000|2024-12-02 19:18:10|||||||||1
1733167100000|2024-12-02 19:18:20|||||||||536
1733167110000|2024-12-02 19:18:30|||||||||1
1733167130000|2024-12-02 19:18:50|||||||||56
1733167140000|2024-12-02 19:19:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|552
1733167150000|2024-12-02 19:19:10|||||||||38
1733167170000|2024-12-02 19:19:30|||||||||40
1733167190000|2024-12-02 19:19:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1043
1733167200000|2024-12-02 19:20:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1111
1733167210000|2024-12-02 19:20:10|||||||||543
1733167230000|2024-12-02 19:20:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|124
1733167240000|2024-12-02 19:20:40|||||||||49
1733167250000|2024-12-02 19:20:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|134
1733167260000|2024-12-02 19:21:00|||||||||60
1733167280000|2024-12-02 19:21:20|||||||||39
1733167290000|2024-12-02 19:21:30|||||||||42
1733167300000|2024-12-02 19:21:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|798
1733167310000|2024-12-02 19:21:50|||||||||35
1733167320000|2024-12-02 19:22:00|||||||||35
1733167330000|2024-12-02 19:22:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|153
1733167340000|2024-12-02 19:22:20|||||||||43
1733167360000|2024-12-02 19:22:40|||||||||45
1733167370000|2024-12-02 19:22:50|||||||||25
1733167380000|2024-12-02 19:23:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2
1733167390000|2024-12-02 19:23:10|||||||||115
1733167400000|2024-12-02 19:23:20|||||||||42
1733167410000|2024-12-02 19:23:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|279
1733167420000|2024-12-02 19:23:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|593
1733167430000|2024-12-02 19:23:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|441
1733167440000|2024-12-02 19:24:00|||||||||49
1733167450000|2024-12-02 19:24:10|||||||||40
1733167460000|2024-12-02 19:24:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1575
1733167470000|2024-12-02 19:24:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|12
1733167480000|2024-12-02 19:24:40|||||||||92
1733167490000|2024-12-02 19:24:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|36
1733167500000|2024-12-02 19:25:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|96
1733167520000|2024-12-02 19:25:20|||||||||60
1733167540000|2024-12-02 19:25:40|||||||||61
1733167550000|2024-12-02 19:25:50|||||||||10
1733167560000|2024-12-02 19:26:00|||||||||21
1733167570000|2024-12-02 19:26:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|253
1733167590000|2024-12-02 19:26:30|||||||||3
1733167600000|2024-12-02 19:26:40|||||||||1
1733167620000|2024-12-02 19:27:00|||||||||17
1733167650000|2024-12-02 19:27:30|||||||||54
1733167660000|2024-12-02 19:27:40|||||||||9
1733167680000|2024-12-02 19:28:00|||||||||2
1733167690000|2024-12-02 19:28:10|||||||||12
1733167700000|2024-12-02 19:28:20|||||||||2
1733167710000|2024-12-02 19:28:30|||||||||13
1733167720000|2024-12-02 19:28:40|||||||||2
1733167730000|2024-12-02 19:28:50|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|952
1733167740000|2024-12-02 19:29:00|||||||||16
1733167760000|2024-12-02 19:29:20|||||||||1
1733167770000|2024-12-02 19:29:30|||||||||3
1733167790000|2024-12-02 19:29:50|||||||||47
1733167800000|2024-12-02 19:30:00|||||||||25
1733167810000|2024-12-02 19:30:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|342
1733167830000|2024-12-02 19:30:30|||||||||61
1733167840000|2024-12-02 19:30:40|||||||||10
1733167850000|2024-12-02 19:30:50|||||||||1
1733167860000|2024-12-02 19:31:00|||||||||21
1733167870000|2024-12-02 19:31:10|||||||||10
1733167880000|2024-12-02 19:31:20|||||||||3
1733167890000|2024-12-02 19:31:30|||||||||3
1733167900000|2024-12-02 19:31:40|||||||||1
1733167910000|2024-12-02 19:31:50|||||||||100
1733167920000|2024-12-02 19:32:00|||||||||22
1733167940000|2024-12-02 19:32:20|||||||||23
1733167950000|2024-12-02 19:32:30|||||||||101
1733167960000|2024-12-02 19:32:40|||||||||12
1733167970000|2024-12-02 19:32:50|||||||||62
1733167980000|2024-12-02 19:33:00|||||||||81
1733167990000|2024-12-02 19:33:10|||||||||7
1733168000000|2024-12-02 19:33:20|||||||||2
1733168010000|2024-12-02 19:33:30|||||||||1
1733168020000|2024-12-02 19:33:40|||||||||7
1733168040000|2024-12-02 19:34:00|||||||||73
1733168050000|2024-12-02 19:34:10|||||||||2
1733168060000|2024-12-02 19:34:20|||||||||44
1733168070000|2024-12-02 19:34:30|||||||||51
1733168090000|2024-12-02 19:34:50|||||||||52
1733168100000|2024-12-02 19:35:00|||||||||47
1733168110000|2024-12-02 19:35:10|||||||||11
1733168120000|2024-12-02 19:35:20|||||||||53
1733168130000|2024-12-02 19:35:30|||||||||10
1733168140000|2024-12-02 19:35:40|||||||||2
1733168160000|2024-12-02 19:36:00|||||||||2
1733168170000|2024-12-02 19:36:10|||||||||2
1733168180000|2024-12-02 19:36:20|||||||||1
1733168190000|2024-12-02 19:36:30|||||||||1
1733168200000|2024-12-02 19:36:40|||||||||458
1733168210000|2024-12-02 19:36:50|||||||||4
1733168220000|2024-12-02 19:37:00|||||||||39
1733168230000|2024-12-02 19:37:10|||||||||22
1733168240000|2024-12-02 19:37:20|||||||||48
1733168250000|2024-12-02 19:37:30|||||||||277
1733168260000|2024-12-02 19:37:40|||||||||39
1733168270000|2024-12-02 19:37:50|||||||||10
1733168280000|2024-12-02 19:38:00|||||||||7
1733168290000|2024-12-02 19:38:10|||||||||2
1733168300000|2024-12-02 19:38:20|||||||||1
1733168320000|2024-12-02 19:38:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|106
1733168330000|2024-12-02 19:38:50|||||||||1
1733168360000|2024-12-02 19:39:20|||||||||62
1733168370000|2024-12-02 19:39:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|28
1733168380000|2024-12-02 19:39:40|||||||||13
1733168390000|2024-12-02 19:39:50|||||||||189
1733168400000|2024-12-02 19:40:00|||||||||111
1733168410000|2024-12-02 19:40:10|||||||||7
1733168420000|2024-12-02 19:40:20|||||||||9
1733168430000|2024-12-02 19:40:30|||||||||9
1733168440000|2024-12-02 19:40:40|||||||||6
1733168450000|2024-12-02 19:40:50|||||||||7
1733168470000|2024-12-02 19:41:10|||||||||6
1733168480000|2024-12-02 19:41:20|||||||||1
1733168490000|2024-12-02 19:41:30|||||||||15
1733168500000|2024-12-02 19:41:40|||||||||6
1733168510000|2024-12-02 19:41:50|||||||||6
1733168520000|2024-12-02 19:42:00|||||||||4
1733168530000|2024-12-02 19:42:10|||||||||8
1733168540000|2024-12-02 19:42:20|||||||||2
1733168550000|2024-12-02 19:42:30|||||||||5
1733168560000|2024-12-02 19:42:40|||||||||3
1733168570000|2024-12-02 19:42:50|||||||||14
1733168580000|2024-12-02 19:43:00|||||||||5
1733168590000|2024-12-02 19:43:10|||||||||3
1733168600000|2024-12-02 19:43:20|||||||||11
1733168610000|2024-12-02 19:43:30|||||||||5
1733168620000|2024-12-02 19:43:40|||||||||36
1733168630000|2024-12-02 19:43:50|||||||||41
1733168640000|2024-12-02 19:44:00|||||||||6
1733168650000|2024-12-02 19:44:10|||||||||10
1733168660000|2024-12-02 19:44:20|||||||||4
1733168670000|2024-12-02 19:44:30|||||||||5
1733168680000|2024-12-02 19:44:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|291
1733168700000|2024-12-02 19:45:00|||||||||28
1733168710000|2024-12-02 19:45:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|60
1733168720000|2024-12-02 19:45:20|||||||||29
1733168730000|2024-12-02 19:45:30|||||||||65
1733168740000|2024-12-02 19:45:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|141
1733168750000|2024-12-02 19:45:50|||||||||130
1733168760000|2024-12-02 19:46:00|||||||||10
1733168780000|2024-12-02 19:46:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|449
1733168800000|2024-12-02 19:46:40|||||||||1
1733168830000|2024-12-02 19:47:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1038
1733168860000|2024-12-02 19:47:40|||||||||2
1733168870000|2024-12-02 19:47:50|||||||||11
1733168880000|2024-12-02 19:48:00|||||||||21
1733168890000|2024-12-02 19:48:10|||||||||31
1733168900000|2024-12-02 19:48:20|||||||||59
1733168920000|2024-12-02 19:48:40|||||||||30
1733168930000|2024-12-02 19:48:50|||||||||1
1733168940000|2024-12-02 19:49:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1107
1733168950000|2024-12-02 19:49:10|||||||||2
1733168970000|2024-12-02 19:49:30|||||||||10
1733168990000|2024-12-02 19:49:50|||||||||29
1733169000000|2024-12-02 19:50:00|||||||||2
1733169020000|2024-12-02 19:50:20|||||||||1
1733169060000|2024-12-02 19:51:00|||||||||4
1733169070000|2024-12-02 19:51:10|||||||||4
1733169080000|2024-12-02 19:51:20|||||||||84
1733169090000|2024-12-02 19:51:30|||||||||154
1733169100000|2024-12-02 19:51:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|2730
1733169110000|2024-12-02 19:51:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1122
1733169120000|2024-12-02 19:52:00|||||||||36
1733169130000|2024-12-02 19:52:10|||||||||8
1733169140000|2024-12-02 19:52:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|397
1733169150000|2024-12-02 19:52:30|||||||||23
1733169160000|2024-12-02 19:52:40|||||||||37
1733169170000|2024-12-02 19:52:50|||||||||22
1733169180000|2024-12-02 19:53:00|||||||||2
1733169190000|2024-12-02 19:53:10|||||||||37
1733169200000|2024-12-02 19:53:20|||||||||1
1733169210000|2024-12-02 19:53:30|||||||||7
1733169220000|2024-12-02 19:53:40|||||||||2
1733169230000|2024-12-02 19:53:50|||||||||16
1733169240000|2024-12-02 19:54:00|||||||||29
1733169260000|2024-12-02 19:54:20|||||||||22
1733169270000|2024-12-02 19:54:30|||||||||6
1733169280000|2024-12-02 19:54:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|54
1733169290000|2024-12-02 19:54:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2226
1733169300000|2024-12-02 19:55:00|||||||||41
1733169310000|2024-12-02 19:55:10|||||||||20
1733169320000|2024-12-02 19:55:20|||||||||25
1733169330000|2024-12-02 19:55:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1215
1733169340000|2024-12-02 19:55:40|||||||||21
1733169350000|2024-12-02 19:55:50|||||||||23
1733169360000|2024-12-02 19:56:00|||||||||27
1733169370000|2024-12-02 19:56:10|||||||||22
1733169380000|2024-12-02 19:56:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|65
1733169390000|2024-12-02 19:56:30|||||||||25
1733169400000|2024-12-02 19:56:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1124
1733169410000|2024-12-02 19:56:50|||||||||38
1733169420000|2024-12-02 19:57:00|||||||||23
1733169430000|2024-12-02 19:57:10|||||||||28
1733169440000|2024-12-02 19:57:20|||||||||24
1733169450000|2024-12-02 19:57:30|||||||||34
1733169460000|2024-12-02 19:57:40|||||||||27
1733169470000|2024-12-02 19:57:50|||||||||30
1733169480000|2024-12-02 19:58:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|625
1733169490000|2024-12-02 19:58:10|||||||||174
1733169500000|2024-12-02 19:58:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|195
1733169510000|2024-12-02 19:58:30|||||||||60
1733169520000|2024-12-02 19:58:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1398
1733169530000|2024-12-02 19:58:50|||||||||116
1733169540000|2024-12-02 19:59:00|||||||||137
1733169550000|2024-12-02 19:59:10|||||||||170
1733169560000|2024-12-02 19:59:20|||||||||412
1733169570000|2024-12-02 19:59:30|||||||||714
1733169580000|2024-12-02 19:59:40|||||||||1362
1733169590000|2024-12-02 19:59:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4499
1733169600000|2024-12-02 20:00:00|||||||||690
1733169610000|2024-12-02 20:00:10|||||||||99
1733169620000|2024-12-02 20:00:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1170
1733169630000|2024-12-02 20:00:30|||||||||44
1733169640000|2024-12-02 20:00:40|||||||||337
1733169650000|2024-12-02 20:00:50|||||||||60
1733169660000|2024-12-02 20:01:00|||||||||29
1733169670000|2024-12-02 20:01:10|||||||||236
1733169680000|2024-12-02 20:01:20|||||||||26
1733169690000|2024-12-02 20:01:30|||||||||110
1733169700000|2024-12-02 20:01:40|||||||||109
1733169710000|2024-12-02 20:01:50|||||||||123
1733169720000|2024-12-02 20:02:00|||||||||21
1733169730000|2024-12-02 20:02:10|||||||||203
1733169740000|2024-12-02 20:02:20|||||||||26
1733169750000|2024-12-02 20:02:30|||||||||20
1733169760000|2024-12-02 20:02:40|||||||||36
1733169770000|2024-12-02 20:02:50|||||||||30
1733169780000|2024-12-02 20:03:00|||||||||22
1733169790000|2024-12-02 20:03:10|||||||||25
1733169800000|2024-12-02 20:03:20|||||||||25
1733169810000|2024-12-02 20:03:30|||||||||46
1733169820000|2024-12-02 20:03:40|||||||||574
1733169830000|2024-12-02 20:03:50|||||||||26
1733169840000|2024-12-02 20:04:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2820
1733169850000|2024-12-02 20:04:10|||||||||47
1733169860000|2024-12-02 20:04:20|||||||||251
1733169870000|2024-12-02 20:04:30|||||||||139
1733169880000|2024-12-02 20:04:40|||||||||23
1733169890000|2024-12-02 20:04:50|||||||||40
1733169900000|2024-12-02 20:05:00|||||||||75
1733169910000|2024-12-02 20:05:10|||||||||24
1733169920000|2024-12-02 20:05:20|||||||||23
1733169930000|2024-12-02 20:05:30|||||||||22
1733169940000|2024-12-02 20:05:40|||||||||36
1733169950000|2024-12-02 20:05:50|||||||||28
1733169960000|2024-12-02 20:06:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|829
1733169970000|2024-12-02 20:06:10|||||||||41
1733169980000|2024-12-02 20:06:20|||||||||150
1733169990000|2024-12-02 20:06:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|61
1733170000000|2024-12-02 20:06:40|||||||||28
1733170010000|2024-12-02 20:06:50|||||||||66
1733170020000|2024-12-02 20:07:00|||||||||107
1733170030000|2024-12-02 20:07:10|||||||||38
1733170040000|2024-12-02 20:07:20|||||||||67
1733170050000|2024-12-02 20:07:30|||||||||20
1733170060000|2024-12-02 20:07:40|||||||||24
1733170070000|2024-12-02 20:07:50|||||||||24
1733170080000|2024-12-02 20:08:00|||||||||21
1733170090000|2024-12-02 20:08:10|||||||||37
1733170100000|2024-12-02 20:08:20|||||||||24
1733170110000|2024-12-02 20:08:30|||||||||25
1733170120000|2024-12-02 20:08:40|||||||||21
1733170130000|2024-12-02 20:08:50|||||||||21
1733170140000|2024-12-02 20:09:00|||||||||28
1733170150000|2024-12-02 20:09:10|||||||||22
1733170160000|2024-12-02 20:09:20|||||||||41
1733170170000|2024-12-02 20:09:30|||||||||59
1733170180000|2024-12-02 20:09:40|||||||||77
1733170190000|2024-12-02 20:09:50|||||||||38
1733170200000|2024-12-02 20:10:00|||||||||128
1733170220000|2024-12-02 20:10:20|||||||||129
1733170250000|2024-12-02 20:10:50|||||||||6
1733170260000|2024-12-02 20:11:00|||||||||1
1733170280000|2024-12-02 20:11:20|||||||||17
1733170290000|2024-12-02 20:11:30|||||||||315
1733170300000|2024-12-02 20:11:40|||||||||5
1733170310000|2024-12-02 20:11:50|||||||||6
1733170330000|2024-12-02 20:12:10|||||||||1
1733170340000|2024-12-02 20:12:20|||||||||1
1733170350000|2024-12-02 20:12:30|||||||||80
1733170360000|2024-12-02 20:12:40|||||||||1
1733170370000|2024-12-02 20:12:50|||||||||29
1733170390000|2024-12-02 20:13:10|||||||||117
1733170400000|2024-12-02 20:13:20|||||||||13
1733170440000|2024-12-02 20:14:00|||||||||5
1733170460000|2024-12-02 20:14:20|||||||||7
1733170470000|2024-12-02 20:14:30|||||||||31
1733170480000|2024-12-02 20:14:40|||||||||18
1733170490000|2024-12-02 20:14:50|||||||||32
1733170500000|2024-12-02 20:15:00|11112.2|11108.2|11116.8|11112.8|11120|11116|11112.2|11108.2|3790
1733170510000|2024-12-02 20:15:10|11118.4|11114.4|11121.5|11117.5|11121.5|11117.5|11116.8|11112.8|1114
1733170520000|2024-12-02 20:15:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|772
1733170530000|2024-12-02 20:15:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1715
1733170540000|2024-12-02 20:15:40|11120|11116|11120|11116|11120|11116|11120|11116|176
1733170550000|2024-12-02 20:15:50|||||||||718
1733170560000|2024-12-02 20:16:00|11118.4|11114.4|11118.4|11114.4|11120|11116|11116.8|11112.8|478
1733170570000|2024-12-02 20:16:10|11120|11116|11120|11116|11120|11116|11120|11116|962
1733170580000|2024-12-02 20:16:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|553
1733170590000|2024-12-02 20:16:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|94
1733170600000|2024-12-02 20:16:40|||||||||1
1733170610000|2024-12-02 20:16:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|56
1733170620000|2024-12-02 20:17:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1117
1733170630000|2024-12-02 20:17:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|20
1733170640000|2024-12-02 20:17:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|775
1733170650000|2024-12-02 20:17:30|||||||||130
1733170660000|2024-12-02 20:17:40|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|627
1733170670000|2024-12-02 20:17:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|631
1733170680000|2024-12-02 20:18:00|||||||||81
1733170690000|2024-12-02 20:18:10|||||||||13
1733170700000|2024-12-02 20:18:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1434
1733170710000|2024-12-02 20:18:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|380
1733170720000|2024-12-02 20:18:40|||||||||212
1733170730000|2024-12-02 20:18:50|11120|11116|11120|11116|11120|11116|11120|11116|96
1733170740000|2024-12-02 20:19:00|||||||||7
1733170750000|2024-12-02 20:19:10|||||||||74
1733170760000|2024-12-02 20:19:20|||||||||57
1733170770000|2024-12-02 20:19:30|||||||||127
1733170780000|2024-12-02 20:19:40|||||||||56
1733170790000|2024-12-02 20:19:50|||||||||21
1733170800000|2024-12-02 20:20:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|1059
1733170810000|2024-12-02 20:20:10|11120|11116|11120|11116|11120|11116|11120|11116|366
1733170820000|2024-12-02 20:20:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|277
1733170830000|2024-12-02 20:20:30|||||||||36
1733170840000|2024-12-02 20:20:40|||||||||298
1733170850000|2024-12-02 20:20:50|||||||||173
1733170860000|2024-12-02 20:21:00|||||||||4
1733170870000|2024-12-02 20:21:10|||||||||18
1733170880000|2024-12-02 20:21:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|506
1733170890000|2024-12-02 20:21:30|||||||||7
1733170900000|2024-12-02 20:21:40|||||||||58
1733170910000|2024-12-02 20:21:50|||||||||423
1733170920000|2024-12-02 20:22:00|||||||||98
1733170930000|2024-12-02 20:22:10|||||||||587
1733170940000|2024-12-02 20:22:20|||||||||520
1733170950000|2024-12-02 20:22:30|||||||||3
1733170960000|2024-12-02 20:22:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1010
1733170970000|2024-12-02 20:22:50|||||||||16
1733170980000|2024-12-02 20:23:00|11120|11116|11120|11116|11120|11116|11120|11116|573
1733170990000|2024-12-02 20:23:10|||||||||2
1733171000000|2024-12-02 20:23:20|||||||||61
1733171010000|2024-12-02 20:23:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|396
1733171020000|2024-12-02 20:23:40|||||||||1
1733171030000|2024-12-02 20:23:50|||||||||162
1733171040000|2024-12-02 20:24:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2031
1733171050000|2024-12-02 20:24:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|644
1733171060000|2024-12-02 20:24:20|||||||||399
1733171070000|2024-12-02 20:24:30|||||||||40
1733171080000|2024-12-02 20:24:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|439
1733171090000|2024-12-02 20:24:50|||||||||100
1733171100000|2024-12-02 20:25:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|300
1733171110000|2024-12-02 20:25:10|||||||||16
1733171120000|2024-12-02 20:25:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|683
1733171130000|2024-12-02 20:25:30|||||||||5
1733171140000|2024-12-02 20:25:40|||||||||23
1733171150000|2024-12-02 20:25:50|||||||||3
1733171160000|2024-12-02 20:26:00|||||||||1
1733171170000|2024-12-02 20:26:10|11120|11116|11120|11116|11120|11116|11120|11116|104
1733171180000|2024-12-02 20:26:20|||||||||3
1733171190000|2024-12-02 20:26:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|759
1733171200000|2024-12-02 20:26:40|||||||||12
1733171210000|2024-12-02 20:26:50|||||||||5
1733171220000|2024-12-02 20:27:00|||||||||6
1733171230000|2024-12-02 20:27:10|||||||||1
1733171250000|2024-12-02 20:27:30|||||||||5
1733171260000|2024-12-02 20:27:40|||||||||4
1733171270000|2024-12-02 20:27:50|||||||||3
1733171280000|2024-12-02 20:28:00|11120|11116|11120|11116|11120|11116|11120|11116|459
1733171290000|2024-12-02 20:28:10|||||||||3
1733171300000|2024-12-02 20:28:20|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|421
1733171320000|2024-12-02 20:28:40|||||||||33
1733171330000|2024-12-02 20:28:50|11120|11116|11120|11116|11120|11116|11120|11116|637
1733171340000|2024-12-02 20:29:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|10
1733171350000|2024-12-02 20:29:10|||||||||118
1733171360000|2024-12-02 20:29:20|11120|11116|11120|11116|11120|11116|11120|11116|170
1733171370000|2024-12-02 20:29:30|||||||||11
1733171380000|2024-12-02 20:29:40|||||||||28
1733171390000|2024-12-02 20:29:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1639
1733171400000|2024-12-02 20:30:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|302
1733171410000|2024-12-02 20:30:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|137
1733171430000|2024-12-02 20:30:30|||||||||102
1733171440000|2024-12-02 20:30:40|||||||||48
1733171450000|2024-12-02 20:30:50|||||||||2
1733171460000|2024-12-02 20:31:00|||||||||3
1733171470000|2024-12-02 20:31:10|||||||||138
1733171480000|2024-12-02 20:31:20|||||||||94
1733171490000|2024-12-02 20:31:30|||||||||140
1733171500000|2024-12-02 20:31:40|||||||||24
1733171510000|2024-12-02 20:31:50|||||||||48
1733171520000|2024-12-02 20:32:00|||||||||4
1733171530000|2024-12-02 20:32:10|||||||||33
1733171540000|2024-12-02 20:32:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|87
1733171550000|2024-12-02 20:32:30|||||||||6
1733171560000|2024-12-02 20:32:40|||||||||10
1733171580000|2024-12-02 20:33:00|||||||||68
1733171590000|2024-12-02 20:33:10|||||||||5
1733171600000|2024-12-02 20:33:20|||||||||14
1733171610000|2024-12-02 20:33:30|||||||||388
1733171620000|2024-12-02 20:33:40|||||||||3
1733171630000|2024-12-02 20:33:50|||||||||5
1733171650000|2024-12-02 20:34:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1515
1733171660000|2024-12-02 20:34:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|12
1733171670000|2024-12-02 20:34:30|||||||||2
1733171680000|2024-12-02 20:34:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|250
1733171690000|2024-12-02 20:34:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|103
1733171700000|2024-12-02 20:35:00|||||||||16
1733171720000|2024-12-02 20:35:20|||||||||760
1733171740000|2024-12-02 20:35:40|||||||||69
1733171750000|2024-12-02 20:35:50|||||||||1028
1733171760000|2024-12-02 20:36:00|||||||||9
1733171770000|2024-12-02 20:36:10|||||||||37
1733171780000|2024-12-02 20:36:20|||||||||3
1733171790000|2024-12-02 20:36:30|||||||||32
1733171800000|2024-12-02 20:36:40|||||||||5
1733171810000|2024-12-02 20:36:50|||||||||7
1733171820000|2024-12-02 20:37:00|||||||||3
1733171830000|2024-12-02 20:37:10|||||||||3
1733171850000|2024-12-02 20:37:30|||||||||253
1733171860000|2024-12-02 20:37:40|||||||||11
1733171870000|2024-12-02 20:37:50|||||||||985
1733171880000|2024-12-02 20:38:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|462
1733171890000|2024-12-02 20:38:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|461
1733171900000|2024-12-02 20:38:20|||||||||64
1733171930000|2024-12-02 20:38:50|||||||||3
1733171940000|2024-12-02 20:39:00|11120|11116|11120|11116|11120|11116|11120|11116|113
1733171950000|2024-12-02 20:39:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|869
1733171960000|2024-12-02 20:39:20|||||||||3
1733171970000|2024-12-02 20:39:30|11120|11116|11120|11116|11120|11116|11120|11116|853
1733171980000|2024-12-02 20:39:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|85
1733172000000|2024-12-02 20:40:00|||||||||136
1733172010000|2024-12-02 20:40:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|1705
1733172020000|2024-12-02 20:40:20|||||||||606
1733172030000|2024-12-02 20:40:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|36
1733172050000|2024-12-02 20:40:50|||||||||1
1733172060000|2024-12-02 20:41:00|||||||||3
1733172070000|2024-12-02 20:41:10|||||||||1
1733172080000|2024-12-02 20:41:20|||||||||1
1733172100000|2024-12-02 20:41:40|||||||||768
1733172110000|2024-12-02 20:41:50|||||||||15
1733172120000|2024-12-02 20:42:00|||||||||57
1733172130000|2024-12-02 20:42:10|11120|11116|11120|11116|11120|11116|11120|11116|2732
1733172160000|2024-12-02 20:42:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|100
1733172170000|2024-12-02 20:42:50|||||||||3
1733172180000|2024-12-02 20:43:00|||||||||188
1733172200000|2024-12-02 20:43:20|||||||||1
1733172210000|2024-12-02 20:43:30|||||||||1
1733172220000|2024-12-02 20:43:40|||||||||1
1733172230000|2024-12-02 20:43:50|||||||||5
1733172250000|2024-12-02 20:44:10|||||||||2
1733172260000|2024-12-02 20:44:20|||||||||240
1733172270000|2024-12-02 20:44:30|||||||||34
1733172280000|2024-12-02 20:44:40|||||||||1
1733172290000|2024-12-02 20:44:50|||||||||45
1733172300000|2024-12-02 20:45:00|||||||||2
1733172310000|2024-12-02 20:45:10|||||||||3
1733172320000|2024-12-02 20:45:20|||||||||42
1733172330000|2024-12-02 20:45:30|||||||||35
1733172340000|2024-12-02 20:45:40|||||||||131
1733172350000|2024-12-02 20:45:50|||||||||2
1733172360000|2024-12-02 20:46:00|||||||||11
1733172370000|2024-12-02 20:46:10|||||||||14
1733172380000|2024-12-02 20:46:20|||||||||67
1733172390000|2024-12-02 20:46:30|||||||||23
1733172400000|2024-12-02 20:46:40|||||||||32
1733172410000|2024-12-02 20:46:50|||||||||381
1733172420000|2024-12-02 20:47:00|||||||||4
1733172430000|2024-12-02 20:47:10|||||||||3
1733172440000|2024-12-02 20:47:20|||||||||3
1733172450000|2024-12-02 20:47:30|||||||||30
1733172460000|2024-12-02 20:47:40|||||||||2
1733172470000|2024-12-02 20:47:50|||||||||53
1733172480000|2024-12-02 20:48:00|||||||||196
1733172490000|2024-12-02 20:48:10|||||||||12
1733172500000|2024-12-02 20:48:20|||||||||4
1733172510000|2024-12-02 20:48:30|||||||||10
1733172520000|2024-12-02 20:48:40|||||||||13
1733172530000|2024-12-02 20:48:50|||||||||3
1733172540000|2024-12-02 20:49:00|||||||||21
1733172550000|2024-12-02 20:49:10|||||||||1277
1733172560000|2024-12-02 20:49:20|||||||||6
1733172570000|2024-12-02 20:49:30|||||||||1
1733172600000|2024-12-02 20:50:00|||||||||13
1733172610000|2024-12-02 20:50:10|||||||||6
1733172620000|2024-12-02 20:50:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|30
1733172630000|2024-12-02 20:50:30|||||||||78
1733172650000|2024-12-02 20:50:50|||||||||37
1733172670000|2024-12-02 20:51:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1417
1733172680000|2024-12-02 20:51:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|636
1733172690000|2024-12-02 20:51:30|||||||||22
1733172700000|2024-12-02 20:51:40|||||||||1
1733172720000|2024-12-02 20:52:00|||||||||79
1733172730000|2024-12-02 20:52:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|4
1733172740000|2024-12-02 20:52:20|||||||||62
1733172750000|2024-12-02 20:52:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|213
1733172760000|2024-12-02 20:52:40|||||||||27
1733172770000|2024-12-02 20:52:50|||||||||38
1733172780000|2024-12-02 20:53:00|||||||||2
1733172800000|2024-12-02 20:53:20|||||||||41
1733172810000|2024-12-02 20:53:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1335
1733172820000|2024-12-02 20:53:40|11120|11116|11120|11116|11120|11116|11120|11116|134
1733172830000|2024-12-02 20:53:50|||||||||55
1733172840000|2024-12-02 20:54:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|78
1733172860000|2024-12-02 20:54:20|||||||||57
1733172870000|2024-12-02 20:54:30|||||||||4
1733172880000|2024-12-02 20:54:40|||||||||18
1733172890000|2024-12-02 20:54:50|||||||||23
1733172900000|2024-12-02 20:55:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|283
1733172920000|2024-12-02 20:55:20|||||||||6
1733172940000|2024-12-02 20:55:40|||||||||2031
1733172950000|2024-12-02 20:55:50|||||||||36
1733172960000|2024-12-02 20:56:00|||||||||219
1733172970000|2024-12-02 20:56:10|||||||||109
1733172980000|2024-12-02 20:56:20|||||||||335
1733172990000|2024-12-02 20:56:30|||||||||383
1733173000000|2024-12-02 20:56:40|||||||||24
1733173010000|2024-12-02 20:56:50|||||||||149
1733173030000|2024-12-02 20:57:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|297
1733173040000|2024-12-02 20:57:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1001
1733173050000|2024-12-02 20:57:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|100
1733173070000|2024-12-02 20:57:50|||||||||1
1733173080000|2024-12-02 20:58:00|||||||||100
1733173090000|2024-12-02 20:58:10|||||||||46
1733173100000|2024-12-02 20:58:20|||||||||37
1733173110000|2024-12-02 20:58:30|||||||||56
1733173120000|2024-12-02 20:58:40|||||||||41
1733173130000|2024-12-02 20:58:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|290
1733173140000|2024-12-02 20:59:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|774
1733173150000|2024-12-02 20:59:10|||||||||122
1733173160000|2024-12-02 20:59:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|364
1733173170000|2024-12-02 20:59:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|2059
1733173180000|2024-12-02 20:59:40|||||||||632
1733173190000|2024-12-02 20:59:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|934
1733173200000|2024-12-02 21:00:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1204
1733173210000|2024-12-02 21:00:10|||||||||47
1733173220000|2024-12-02 21:00:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|997
1733173230000|2024-12-02 21:00:30|||||||||311
1733173240000|2024-12-02 21:00:40|||||||||92
1733173250000|2024-12-02 21:00:50|||||||||4
1733173260000|2024-12-02 21:01:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|498
1733173270000|2024-12-02 21:01:10|||||||||107
1733173280000|2024-12-02 21:01:20|||||||||4
1733173290000|2024-12-02 21:01:30|||||||||323
1733173300000|2024-12-02 21:01:40|||||||||9
1733173310000|2024-12-02 21:01:50|||||||||94
1733173320000|2024-12-02 21:02:00|||||||||86
1733173330000|2024-12-02 21:02:10|||||||||524
1733173340000|2024-12-02 21:02:20|||||||||4
1733173350000|2024-12-02 21:02:30|||||||||7
1733173360000|2024-12-02 21:02:40|||||||||4
1733173370000|2024-12-02 21:02:50|||||||||6
1733173380000|2024-12-02 21:03:00|||||||||4
1733173390000|2024-12-02 21:03:10|||||||||4
1733173400000|2024-12-02 21:03:20|||||||||8
1733173410000|2024-12-02 21:03:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|311
1733173420000|2024-12-02 21:03:40|||||||||4
1733173430000|2024-12-02 21:03:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1733173440000|2024-12-02 21:04:00|||||||||5
1733173450000|2024-12-02 21:04:10|||||||||4
1733173460000|2024-12-02 21:04:20|||||||||4
1733173470000|2024-12-02 21:04:30|||||||||304
1733173480000|2024-12-02 21:04:40|||||||||6
1733173490000|2024-12-02 21:04:50|||||||||17
1733173500000|2024-12-02 21:05:00|||||||||250
1733173520000|2024-12-02 21:05:20|||||||||4
1733173540000|2024-12-02 21:05:40|||||||||2
1733173550000|2024-12-02 21:05:50|||||||||26
1733173570000|2024-12-02 21:06:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|3285
1733173580000|2024-12-02 21:06:20|||||||||129
1733173600000|2024-12-02 21:06:40|||||||||61
1733173610000|2024-12-02 21:06:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|478
1733173620000|2024-12-02 21:07:00|||||||||11
1733173640000|2024-12-02 21:07:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|659
1733173650000|2024-12-02 21:07:30|||||||||2
1733173690000|2024-12-02 21:08:10|||||||||2
1733173700000|2024-12-02 21:08:20|||||||||3
1733173720000|2024-12-02 21:08:40|||||||||2
1733173750000|2024-12-02 21:09:10|||||||||2
1733173780000|2024-12-02 21:09:40|||||||||8
1733173790000|2024-12-02 21:09:50|||||||||1
1733173800000|2024-12-02 21:10:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|21
1733173810000|2024-12-02 21:10:10|||||||||78
1733173820000|2024-12-02 21:10:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|406
1733173850000|2024-12-02 21:10:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|339
1733173860000|2024-12-02 21:11:00|||||||||201
1733173870000|2024-12-02 21:11:10|||||||||1
1733173880000|2024-12-02 21:11:20|||||||||43
1733173890000|2024-12-02 21:11:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|423
1733173920000|2024-12-02 21:12:00|||||||||3
1733173940000|2024-12-02 21:12:20|||||||||2
1733173950000|2024-12-02 21:12:30|||||||||37
1733173960000|2024-12-02 21:12:40|||||||||19
1733173970000|2024-12-02 21:12:50|||||||||1
1733173980000|2024-12-02 21:13:00|||||||||2
1733174000000|2024-12-02 21:13:20|||||||||2
1733174010000|2024-12-02 21:13:30|||||||||1
1733174020000|2024-12-02 21:13:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|29
1733174030000|2024-12-02 21:13:50|||||||||3
1733174040000|2024-12-02 21:14:00|||||||||1
1733174050000|2024-12-02 21:14:10|||||||||3
1733174060000|2024-12-02 21:14:20|||||||||2
1733174070000|2024-12-02 21:14:30|||||||||1
1733174080000|2024-12-02 21:14:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|121
1733174090000|2024-12-02 21:14:50|||||||||7
1733174100000|2024-12-02 21:15:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|23
1733174120000|2024-12-02 21:15:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|9
1733174130000|2024-12-02 21:15:30|||||||||17
1733174140000|2024-12-02 21:15:40|||||||||15
1733174150000|2024-12-02 21:15:50|||||||||2
1733174160000|2024-12-02 21:16:00|||||||||6
1733174170000|2024-12-02 21:16:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|83
1733174180000|2024-12-02 21:16:20|||||||||20
1733174190000|2024-12-02 21:16:30|||||||||14
1733174200000|2024-12-02 21:16:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1
1733174210000|2024-12-02 21:16:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|794
1733174220000|2024-12-02 21:17:00|||||||||626
1733174250000|2024-12-02 21:17:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|177
1733174260000|2024-12-02 21:17:40|||||||||482
1733174290000|2024-12-02 21:18:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|999
1733174300000|2024-12-02 21:18:20|||||||||42
1733174310000|2024-12-02 21:18:30|||||||||521
1733174320000|2024-12-02 21:18:40|||||||||306
1733174330000|2024-12-02 21:18:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|274
1733174340000|2024-12-02 21:19:00|||||||||72
1733174350000|2024-12-02 21:19:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|202
1733174360000|2024-12-02 21:19:20|||||||||41
1733174390000|2024-12-02 21:19:50|||||||||101
1733174400000|2024-12-02 21:20:00|||||||||278
1733174410000|2024-12-02 21:20:10|||||||||72
1733174420000|2024-12-02 21:20:20|||||||||1
1733174430000|2024-12-02 21:20:30|||||||||4
1733174440000|2024-12-02 21:20:40|||||||||12
1733174460000|2024-12-02 21:21:00|||||||||11
1733174480000|2024-12-02 21:21:20|||||||||4
1733174490000|2024-12-02 21:21:30|||||||||52
1733174500000|2024-12-02 21:21:40|||||||||17
1733174510000|2024-12-02 21:21:50|||||||||1
1733174540000|2024-12-02 21:22:20|||||||||4
1733174550000|2024-12-02 21:22:30|||||||||1
1733174560000|2024-12-02 21:22:40|||||||||6
1733174570000|2024-12-02 21:22:50|||||||||14
1733174580000|2024-12-02 21:23:00|||||||||8
1733174590000|2024-12-02 21:23:10|||||||||8
1733174600000|2024-12-02 21:23:20|||||||||8
1733174620000|2024-12-02 21:23:40|||||||||4
1733174640000|2024-12-02 21:24:00|||||||||15
1733174700000|2024-12-02 21:25:00|||||||||15
1733174710000|2024-12-02 21:25:10|||||||||183
1733174720000|2024-12-02 21:25:20|||||||||179
1733174730000|2024-12-02 21:25:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|735
1733174740000|2024-12-02 21:25:40|||||||||18
1733174770000|2024-12-02 21:26:10|||||||||1
1733174780000|2024-12-02 21:26:20|||||||||709
1733174790000|2024-12-02 21:26:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|15
1733174800000|2024-12-02 21:26:40|||||||||5
1733174840000|2024-12-02 21:27:20|||||||||5
1733174850000|2024-12-02 21:27:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|147
1733174860000|2024-12-02 21:27:40|||||||||32
1733174870000|2024-12-02 21:27:50|||||||||24
1733174880000|2024-12-02 21:28:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|56
1733174890000|2024-12-02 21:28:10|||||||||9
1733174910000|2024-12-02 21:28:30|||||||||2
1733174960000|2024-12-02 21:29:20|||||||||1
1733174970000|2024-12-02 21:29:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|419
1733174980000|2024-12-02 21:29:40|||||||||7
1733174990000|2024-12-02 21:29:50|||||||||238
1733175000000|2024-12-02 21:30:00|||||||||6
1733175010000|2024-12-02 21:30:10|||||||||2
1733175030000|2024-12-02 21:30:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1733175040000|2024-12-02 21:30:40|||||||||161
1733175050000|2024-12-02 21:30:50|||||||||1
1733175060000|2024-12-02 21:31:00|||||||||2
1733175070000|2024-12-02 21:31:10|||||||||227
1733175080000|2024-12-02 21:31:20|||||||||1
1733175090000|2024-12-02 21:31:30|||||||||16
1733175100000|2024-12-02 21:31:40|||||||||9
1733175110000|2024-12-02 21:31:50|||||||||2
1733175120000|2024-12-02 21:32:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1201
1733175130000|2024-12-02 21:32:10|||||||||2
1733175140000|2024-12-02 21:32:20|||||||||2
1733175150000|2024-12-02 21:32:30|||||||||3
1733175160000|2024-12-02 21:32:40|||||||||3
1733175170000|2024-12-02 21:32:50|||||||||167
1733175180000|2024-12-02 21:33:00|||||||||62
1733175190000|2024-12-02 21:33:10|||||||||31
1733175200000|2024-12-02 21:33:20|||||||||10
1733175210000|2024-12-02 21:33:30|||||||||1
1733175220000|2024-12-02 21:33:40|||||||||2
1733175230000|2024-12-02 21:33:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|28
1733175240000|2024-12-02 21:34:00|||||||||7
1733175250000|2024-12-02 21:34:10|||||||||2
1733175260000|2024-12-02 21:34:20|||||||||3
1733175270000|2024-12-02 21:34:30|||||||||11
1733175280000|2024-12-02 21:34:40|||||||||2
1733175290000|2024-12-02 21:34:50|||||||||5
1733175300000|2024-12-02 21:35:00|||||||||9
1733175310000|2024-12-02 21:35:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|53
1733175320000|2024-12-02 21:35:20|||||||||758
1733175330000|2024-12-02 21:35:30|||||||||318
1733175340000|2024-12-02 21:35:40|||||||||9
1733175350000|2024-12-02 21:35:50|||||||||17
1733175360000|2024-12-02 21:36:00|||||||||2
1733175370000|2024-12-02 21:36:10|||||||||51
1733175380000|2024-12-02 21:36:20|||||||||2
1733175390000|2024-12-02 21:36:30|||||||||19
1733175400000|2024-12-02 21:36:40|||||||||12
1733175410000|2024-12-02 21:36:50|||||||||3
1733175420000|2024-12-02 21:37:00|||||||||7
1733175430000|2024-12-02 21:37:10|||||||||6
1733175440000|2024-12-02 21:37:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|409
1733175450000|2024-12-02 21:37:30|||||||||3
1733175460000|2024-12-02 21:37:40|||||||||2
1733175470000|2024-12-02 21:37:50|||||||||8
1733175480000|2024-12-02 21:38:00|||||||||2
1733175490000|2024-12-02 21:38:10|||||||||2
1733175500000|2024-12-02 21:38:20|||||||||11
1733175510000|2024-12-02 21:38:30|||||||||9
1733175520000|2024-12-02 21:38:40|||||||||19
1733175530000|2024-12-02 21:38:50|||||||||15
1733175540000|2024-12-02 21:39:00|||||||||8
1733175550000|2024-12-02 21:39:10|||||||||9
1733175560000|2024-12-02 21:39:20|||||||||24
1733175570000|2024-12-02 21:39:30|||||||||3
1733175580000|2024-12-02 21:39:40|||||||||95
1733175590000|2024-12-02 21:39:50|||||||||3
1733175600000|2024-12-02 21:40:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|297
1733175610000|2024-12-02 21:40:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|52
1733175620000|2024-12-02 21:40:20|||||||||4
1733175640000|2024-12-02 21:40:40|||||||||11
1733175650000|2024-12-02 21:40:50|||||||||86
1733175660000|2024-12-02 21:41:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|169
1733175670000|2024-12-02 21:41:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|337
1733175680000|2024-12-02 21:41:20|||||||||366
1733175700000|2024-12-02 21:41:40|||||||||9
1733175710000|2024-12-02 21:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|37
1733175720000|2024-12-02 21:42:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|649
1733175730000|2024-12-02 21:42:10|||||||||2
1733175750000|2024-12-02 21:42:30|||||||||64
1733175760000|2024-12-02 21:42:40|||||||||19
1733175770000|2024-12-02 21:42:50|||||||||5
1733175780000|2024-12-02 21:43:00|||||||||120
1733175800000|2024-12-02 21:43:20|||||||||60
1733175810000|2024-12-02 21:43:30|||||||||31
1733175820000|2024-12-02 21:43:40|||||||||10
1733175830000|2024-12-02 21:43:50|||||||||2
1733175840000|2024-12-02 21:44:00|||||||||1
1733175860000|2024-12-02 21:44:20|||||||||24
1733175870000|2024-12-02 21:44:30|||||||||1
1733175880000|2024-12-02 21:44:40|||||||||3
1733175890000|2024-12-02 21:44:50|||||||||70
1733175900000|2024-12-02 21:45:00|||||||||166
1733175920000|2024-12-02 21:45:20|||||||||5
1733175930000|2024-12-02 21:45:30|||||||||2
1733175940000|2024-12-02 21:45:40|||||||||599
1733175950000|2024-12-02 21:45:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1060
1733175960000|2024-12-02 21:46:00|||||||||8
1733175970000|2024-12-02 21:46:10|||||||||23
1733175990000|2024-12-02 21:46:30|||||||||122
1733176000000|2024-12-02 21:46:40|||||||||174
1733176010000|2024-12-02 21:46:50|||||||||310
1733176020000|2024-12-02 21:47:00|||||||||115
1733176030000|2024-12-02 21:47:10|||||||||119
1733176040000|2024-12-02 21:47:20|||||||||3
1733176050000|2024-12-02 21:47:30|||||||||4
1733176060000|2024-12-02 21:47:40|||||||||2
1733176070000|2024-12-02 21:47:50|||||||||4
1733176080000|2024-12-02 21:48:00|||||||||102
1733176090000|2024-12-02 21:48:10|||||||||1
1733176110000|2024-12-02 21:48:30|||||||||70
1733176140000|2024-12-02 21:49:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|329
1733176150000|2024-12-02 21:49:10|||||||||30
1733176170000|2024-12-02 21:49:30|||||||||10
1733176180000|2024-12-02 21:49:40|||||||||2
1733176200000|2024-12-02 21:50:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|949
1733176210000|2024-12-02 21:50:10|||||||||36
1733176230000|2024-12-02 21:50:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|500
1733176240000|2024-12-02 21:50:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1733176250000|2024-12-02 21:50:50|||||||||50
1733176270000|2024-12-02 21:51:10|||||||||4
1733176300000|2024-12-02 21:51:40|||||||||8
1733176310000|2024-12-02 21:51:50|||||||||7
1733176320000|2024-12-02 21:52:00|||||||||31
1733176370000|2024-12-02 21:52:50|||||||||12
1733176380000|2024-12-02 21:53:00|||||||||2
1733176390000|2024-12-02 21:53:10|||||||||5
1733176400000|2024-12-02 21:53:20|||||||||13
1733176410000|2024-12-02 21:53:30|||||||||4
1733176420000|2024-12-02 21:53:40|||||||||31
1733176440000|2024-12-02 21:54:00|||||||||10
1733176460000|2024-12-02 21:54:20|||||||||1
1733176490000|2024-12-02 21:54:50|||||||||51
1733176500000|2024-12-02 21:55:00|||||||||313
1733176510000|2024-12-02 21:55:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|21
1733176520000|2024-12-02 21:55:20|||||||||185
1733176530000|2024-12-02 21:55:30|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|486
1733176550000|2024-12-02 21:55:50|||||||||26
1733176560000|2024-12-02 21:56:00|||||||||175
1733176580000|2024-12-02 21:56:20|||||||||1
1733176610000|2024-12-02 21:56:50|||||||||1
1733176620000|2024-12-02 21:57:00|||||||||257
1733176650000|2024-12-02 21:57:30|||||||||22
1733176660000|2024-12-02 21:57:40|||||||||14
1733176680000|2024-12-02 21:58:00|||||||||123
1733176720000|2024-12-02 21:58:40|||||||||5
1733176730000|2024-12-02 21:58:50|||||||||271
1733176740000|2024-12-02 21:59:00|||||||||37
1733176750000|2024-12-02 21:59:10|||||||||32
1733176760000|2024-12-02 21:59:20|||||||||147
1733176770000|2024-12-02 21:59:30|||||||||18
1733176780000|2024-12-02 21:59:40|||||||||51
1733176790000|2024-12-02 21:59:50|||||||||133
1733180400000|2024-12-02 23:00:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|157
1733180410000|2024-12-02 23:00:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|22
1733180420000|2024-12-02 23:00:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|133
1733180430000|2024-12-02 23:00:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|48
1733180440000|2024-12-02 23:00:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|335
1733180450000|2024-12-02 23:00:50|||||||||8
1733180460000|2024-12-02 23:01:00|||||||||91
1733180480000|2024-12-02 23:01:20|||||||||152
1733180510000|2024-12-02 23:01:50|||||||||1
1733180540000|2024-12-02 23:02:20|||||||||51
1733180720000|2024-12-02 23:05:20|||||||||3
1733180810000|2024-12-02 23:06:50|||||||||50
1733180930000|2024-12-02 23:08:50|||||||||4
1733180960000|2024-12-02 23:09:20|||||||||6
1733180970000|2024-12-02 23:09:30|11120|11116|11120|11116|11120|11116|11120|11116|200
1733180980000|2024-12-02 23:09:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|167
1733181000000|2024-12-02 23:10:00|||||||||66
1733181010000|2024-12-02 23:10:10|||||||||101
1733181020000|2024-12-02 23:10:20|||||||||1
1733181250000|2024-12-02 23:14:10|||||||||1
1733181400000|2024-12-02 23:16:40|||||||||4
1733181450000|2024-12-02 23:17:30|||||||||28
1733181510000|2024-12-02 23:18:30|||||||||8
1733181520000|2024-12-02 23:18:40|||||||||2
1733181640000|2024-12-02 23:20:40|||||||||2
1733181700000|2024-12-02 23:21:40|||||||||1
1733181710000|2024-12-02 23:21:50|||||||||163
1733181760000|2024-12-02 23:22:40|||||||||2
1733181770000|2024-12-02 23:22:50|||||||||6
1733181800000|2024-12-02 23:23:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|168
1733181840000|2024-12-02 23:24:00|||||||||18
1733181870000|2024-12-02 23:24:30|||||||||1
1733181970000|2024-12-02 23:26:10|||||||||6
1733181980000|2024-12-02 23:26:20|||||||||1
1733182000000|2024-12-02 23:26:40|||||||||2
1733182090000|2024-12-02 23:28:10|||||||||2
1733182100000|2024-12-02 23:28:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|52
1733182110000|2024-12-02 23:28:30|||||||||152
1733182150000|2024-12-02 23:29:10|||||||||2
1733182260000|2024-12-02 23:31:00|||||||||7
1733182290000|2024-12-02 23:31:30|||||||||8
1733182330000|2024-12-02 23:32:10|||||||||1
1733182340000|2024-12-02 23:32:20|||||||||1
1733182350000|2024-12-02 23:32:30|||||||||202
1733182370000|2024-12-02 23:32:50|||||||||1
1733182380000|2024-12-02 23:33:00|||||||||5
1733182390000|2024-12-02 23:33:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|162
1733182400000|2024-12-02 23:33:20|||||||||2
1733182420000|2024-12-02 23:33:40|||||||||128
1733182430000|2024-12-02 23:33:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|279
1733182450000|2024-12-02 23:34:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|113
1733182470000|2024-12-02 23:34:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|95
1733182490000|2024-12-02 23:34:50|||||||||3
1733182510000|2024-12-02 23:35:10|||||||||14
1733182530000|2024-12-02 23:35:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|103
1733182540000|2024-12-02 23:35:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|36
1733182650000|2024-12-02 23:37:30|||||||||1
1733182680000|2024-12-02 23:38:00|||||||||101
1733182700000|2024-12-02 23:38:20|||||||||2
1733182740000|2024-12-02 23:39:00|||||||||2
1733182830000|2024-12-02 23:40:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|36
1733182840000|2024-12-02 23:40:40|||||||||1
1733182850000|2024-12-02 23:40:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|92
1733182870000|2024-12-02 23:41:10|||||||||5
1733182930000|2024-12-02 23:42:10|||||||||4
1733182990000|2024-12-02 23:43:10|||||||||4
1733183200000|2024-12-02 23:46:40|||||||||26
1733183220000|2024-12-02 23:47:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|376
1733183410000|2024-12-02 23:50:10|||||||||4
1733183420000|2024-12-02 23:50:20|||||||||60
1733183460000|2024-12-02 23:51:00|||||||||31
1733183480000|2024-12-02 23:51:20|||||||||20
1733183490000|2024-12-02 23:51:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1733183520000|2024-12-02 23:52:00|||||||||150
1733183540000|2024-12-02 23:52:20|||||||||1
1733183960000|2024-12-02 23:59:20|||||||||100
1733184000000|2024-12-03 00:00:00|||||||||1
1733184010000|2024-12-03 00:00:10|||||||||26
1733184030000|2024-12-03 00:00:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1733184060000|2024-12-03 00:01:00|||||||||18
1733184070000|2024-12-03 00:01:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|508
1733184080000|2024-12-03 00:01:20|||||||||8
1733184180000|2024-12-03 00:03:00|||||||||2
1733184220000|2024-12-03 00:03:40|||||||||259
1733184240000|2024-12-03 00:04:00|||||||||9
1733184250000|2024-12-03 00:04:10|||||||||1
1733184270000|2024-12-03 00:04:30|||||||||100
1733184300000|2024-12-03 00:05:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|305
1733184350000|2024-12-03 00:05:50|||||||||100
1733184390000|2024-12-03 00:06:30|||||||||5
1733184530000|2024-12-03 00:08:50|||||||||2
1733184560000|2024-12-03 00:09:20|||||||||4
1733184570000|2024-12-03 00:09:30|||||||||1
1733184590000|2024-12-03 00:09:50|||||||||1
1733184640000|2024-12-03 00:10:40|||||||||119
1733184670000|2024-12-03 00:11:10|||||||||4
1733184780000|2024-12-03 00:13:00|||||||||51
1733184790000|2024-12-03 00:13:10|||||||||3
1733184800000|2024-12-03 00:13:20|||||||||1
1733184810000|2024-12-03 00:13:30|||||||||27
1733184820000|2024-12-03 00:13:40|||||||||2
1733184840000|2024-12-03 00:14:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|539
1733184850000|2024-12-03 00:14:10|||||||||1
1733184870000|2024-12-03 00:14:30|||||||||1
1733184900000|2024-12-03 00:15:00|||||||||1
1733184910000|2024-12-03 00:15:10|||||||||53
1733184920000|2024-12-03 00:15:20|||||||||8
1733184930000|2024-12-03 00:15:30|||||||||3
1733184940000|2024-12-03 00:15:40|||||||||1
1733184950000|2024-12-03 00:15:50|||||||||5
1733185010000|2024-12-03 00:16:50|||||||||8
1733185030000|2024-12-03 00:17:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1733185050000|2024-12-03 00:17:30|||||||||7
1733185060000|2024-12-03 00:17:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|48
1733185150000|2024-12-03 00:19:10|||||||||1
1733185280000|2024-12-03 00:21:20|||||||||20
1733185300000|2024-12-03 00:21:40|||||||||1
1733185310000|2024-12-03 00:21:50|||||||||1
1733185340000|2024-12-03 00:22:20|||||||||2
1733185430000|2024-12-03 00:23:50|||||||||6
1733185450000|2024-12-03 00:24:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|398
1733185460000|2024-12-03 00:24:20|||||||||216
1733185480000|2024-12-03 00:24:40|||||||||126
1733185490000|2024-12-03 00:24:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1733185520000|2024-12-03 00:25:20|||||||||2
1733185550000|2024-12-03 00:25:50|||||||||20
1733185640000|2024-12-03 00:27:20|||||||||24
1733185680000|2024-12-03 00:28:00|||||||||120
1733185690000|2024-12-03 00:28:10|||||||||101
1733185710000|2024-12-03 00:28:30|||||||||11
1733185750000|2024-12-03 00:29:10|||||||||8
1733185800000|2024-12-03 00:30:00|||||||||1
1733185810000|2024-12-03 00:30:10|||||||||101
1733185860000|2024-12-03 00:31:00|||||||||3
1733185900000|2024-12-03 00:31:40|||||||||6
1733185920000|2024-12-03 00:32:00|||||||||1
1733185960000|2024-12-03 00:32:40|||||||||57
1733185970000|2024-12-03 00:32:50|||||||||9
1733186000000|2024-12-03 00:33:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|381
1733186010000|2024-12-03 00:33:30|||||||||28
1733186020000|2024-12-03 00:33:40|||||||||16
1733186050000|2024-12-03 00:34:10|||||||||3
1733186080000|2024-12-03 00:34:40|||||||||4
1733186130000|2024-12-03 00:35:30|||||||||8
1733186150000|2024-12-03 00:35:50|||||||||46
1733186160000|2024-12-03 00:36:00|||||||||1
1733186170000|2024-12-03 00:36:10|||||||||101
1733186290000|2024-12-03 00:38:10|||||||||5
1733186330000|2024-12-03 00:38:50|||||||||1
1733186380000|2024-12-03 00:39:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|22
1733186390000|2024-12-03 00:39:50|||||||||12
1733186420000|2024-12-03 00:40:20|||||||||1
1733186480000|2024-12-03 00:41:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|83
1733186490000|2024-12-03 00:41:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|101
1733186500000|2024-12-03 00:41:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|5
1733186510000|2024-12-03 00:41:50|||||||||2
1733186520000|2024-12-03 00:42:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|60
1733186530000|2024-12-03 00:42:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|7
1733186570000|2024-12-03 00:42:50|||||||||2
1733186580000|2024-12-03 00:43:00|||||||||42
1733186600000|2024-12-03 00:43:20|||||||||8
1733186620000|2024-12-03 00:43:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|506
1733186630000|2024-12-03 00:43:50|||||||||100
1733186640000|2024-12-03 00:44:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|637
1733186650000|2024-12-03 00:44:10|||||||||1
1733186670000|2024-12-03 00:44:30|||||||||2
1733186680000|2024-12-03 00:44:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|67
1733186690000|2024-12-03 00:44:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|19
1733186710000|2024-12-03 00:45:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|126
1733186730000|2024-12-03 00:45:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|105
1733186740000|2024-12-03 00:45:40|||||||||14
1733186750000|2024-12-03 00:45:50|||||||||3
1733186780000|2024-12-03 00:46:20|||||||||4
1733186940000|2024-12-03 00:49:00|||||||||101
1733186980000|2024-12-03 00:49:40|||||||||1
1733187000000|2024-12-03 00:50:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|127
1733187010000|2024-12-03 00:50:10|||||||||30
1733187030000|2024-12-03 00:50:30|||||||||4
1733187040000|2024-12-03 00:50:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|37
1733187050000|2024-12-03 00:50:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|154
1733187130000|2024-12-03 00:52:10|||||||||9
1733187150000|2024-12-03 00:52:30|||||||||10
1733187160000|2024-12-03 00:52:40|||||||||1
1733187240000|2024-12-03 00:54:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|151
1733187250000|2024-12-03 00:54:10|||||||||90
1733187260000|2024-12-03 00:54:20|||||||||5
1733187280000|2024-12-03 00:54:40|11111.4|11107.4|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|449
1733187310000|2024-12-03 00:55:10|||||||||1
1733187320000|2024-12-03 00:55:20|||||||||1
1733187330000|2024-12-03 00:55:30|||||||||4
1733187400000|2024-12-03 00:56:40|||||||||29
1733187410000|2024-12-03 00:56:50|||||||||102
1733187420000|2024-12-03 00:57:00|||||||||31
1733187460000|2024-12-03 00:57:40|||||||||3
1733187510000|2024-12-03 00:58:30|||||||||1
1733187540000|2024-12-03 00:59:00|||||||||1
1733187590000|2024-12-03 00:59:50|||||||||26
1733187600000|2024-12-03 01:00:00|||||||||14
1733187610000|2024-12-03 01:00:10|||||||||2
1733187660000|2024-12-03 01:01:00|||||||||3
1733187670000|2024-12-03 01:01:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|109
1733187680000|2024-12-03 01:01:20|||||||||4
1733187690000|2024-12-03 01:01:30|||||||||21
1733187700000|2024-12-03 01:01:40|||||||||3
1733187710000|2024-12-03 01:01:50|||||||||35
1733187750000|2024-12-03 01:02:30|||||||||25
1733187760000|2024-12-03 01:02:40|||||||||1
1733187770000|2024-12-03 01:02:50|||||||||11
1733187780000|2024-12-03 01:03:00|||||||||2
1733187820000|2024-12-03 01:03:40|||||||||4
1733187830000|2024-12-03 01:03:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|13
1733187850000|2024-12-03 01:04:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|21
1733187990000|2024-12-03 01:06:30|||||||||18
1733188010000|2024-12-03 01:06:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|64
1733188040000|2024-12-03 01:07:20|||||||||9
1733188050000|2024-12-03 01:07:30|||||||||8
1733188060000|2024-12-03 01:07:40|||||||||24
1733188070000|2024-12-03 01:07:50|||||||||3
1733188090000|2024-12-03 01:08:10|||||||||45
1733188110000|2024-12-03 01:08:30|||||||||1
1733188190000|2024-12-03 01:09:50|||||||||1
1733188210000|2024-12-03 01:10:10|||||||||11
1733188220000|2024-12-03 01:10:20|||||||||1
1733188260000|2024-12-03 01:11:00|||||||||3
1733188270000|2024-12-03 01:11:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1733188280000|2024-12-03 01:11:20|||||||||3
1733188310000|2024-12-03 01:11:50|||||||||5
1733188330000|2024-12-03 01:12:10|||||||||1
1733188380000|2024-12-03 01:13:00|||||||||27
1733188420000|2024-12-03 01:13:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|426
1733188430000|2024-12-03 01:13:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|10
1733188440000|2024-12-03 01:14:00|||||||||303
1733188450000|2024-12-03 01:14:10|||||||||105
1733188460000|2024-12-03 01:14:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|51
1733188470000|2024-12-03 01:14:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1733188490000|2024-12-03 01:14:50|||||||||366
1733188560000|2024-12-03 01:16:00|||||||||1
1733188570000|2024-12-03 01:16:10|||||||||5
1733188600000|2024-12-03 01:16:40|||||||||3
1733188640000|2024-12-03 01:17:20|||||||||28
1733188670000|2024-12-03 01:17:50|||||||||4
1733188700000|2024-12-03 01:18:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1733188710000|2024-12-03 01:18:30|||||||||1
1733188720000|2024-12-03 01:18:40|||||||||30
1733188740000|2024-12-03 01:19:00|||||||||1
1733188760000|2024-12-03 01:19:20|||||||||1
1733188780000|2024-12-03 01:19:40|||||||||116
1733188790000|2024-12-03 01:19:50|||||||||2
1733188800000|2024-12-03 01:20:00|||||||||2
1733188820000|2024-12-03 01:20:20|||||||||6
1733188830000|2024-12-03 01:20:30|||||||||1
1733188950000|2024-12-03 01:22:30|||||||||3
1733188980000|2024-12-03 01:23:00|||||||||1
1733189100000|2024-12-03 01:25:00|||||||||5
1733189120000|2024-12-03 01:25:20|||||||||2
1733189140000|2024-12-03 01:25:40|||||||||3
1733189150000|2024-12-03 01:25:50|||||||||1
1733189160000|2024-12-03 01:26:00|||||||||18
1733189180000|2024-12-03 01:26:20|||||||||9
1733189190000|2024-12-03 01:26:30|||||||||1
1733189240000|2024-12-03 01:27:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|10
1733189250000|2024-12-03 01:27:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|13
1733189260000|2024-12-03 01:27:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|167
1733189300000|2024-12-03 01:28:20|||||||||2
1733189410000|2024-12-03 01:30:10|||||||||3
1733189420000|2024-12-03 01:30:20|||||||||2
1733189460000|2024-12-03 01:31:00|||||||||2
1733189560000|2024-12-03 01:32:40|||||||||100
1733189620000|2024-12-03 01:33:40|||||||||3
1733189660000|2024-12-03 01:34:20|||||||||17
1733189670000|2024-12-03 01:34:30|||||||||8
1733189680000|2024-12-03 01:34:40|||||||||1
1733189690000|2024-12-03 01:34:50|||||||||36
1733189700000|2024-12-03 01:35:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|267
1733189710000|2024-12-03 01:35:10|||||||||159
1733189780000|2024-12-03 01:36:20|||||||||1
1733189830000|2024-12-03 01:37:10|||||||||3
1733189980000|2024-12-03 01:39:40|||||||||5
1733189990000|2024-12-03 01:39:50|||||||||1
1733190010000|2024-12-03 01:40:10|||||||||4
1733190020000|2024-12-03 01:40:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|415
1733190030000|2024-12-03 01:40:30|||||||||1
1733190080000|2024-12-03 01:41:20|||||||||1
1733190090000|2024-12-03 01:41:30|||||||||9
1733190120000|2024-12-03 01:42:00|||||||||1
1733190150000|2024-12-03 01:42:30|||||||||1
1733190160000|2024-12-03 01:42:40|||||||||224
1733190170000|2024-12-03 01:42:50|||||||||17
1733190180000|2024-12-03 01:43:00|||||||||4
1733190190000|2024-12-03 01:43:10|||||||||228
1733190200000|2024-12-03 01:43:20|||||||||3
1733190230000|2024-12-03 01:43:50|11120|11116|11120|11116|11120|11116|11120|11116|18
1733190240000|2024-12-03 01:44:00|||||||||1
1733190250000|2024-12-03 01:44:10|||||||||6
1733190260000|2024-12-03 01:44:20|||||||||1
1733190270000|2024-12-03 01:44:30|||||||||1
1733190290000|2024-12-03 01:44:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|135
1733190300000|2024-12-03 01:45:00|||||||||37
1733190310000|2024-12-03 01:45:10|||||||||6
1733190320000|2024-12-03 01:45:20|||||||||5
1733190330000|2024-12-03 01:45:30|11120|11116|11120|11116|11120|11116|11120|11116|147
1733190360000|2024-12-03 01:46:00|||||||||6
1733190370000|2024-12-03 01:46:10|||||||||1
1733190390000|2024-12-03 01:46:30|||||||||25
1733190400000|2024-12-03 01:46:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|41
1733190410000|2024-12-03 01:46:50|||||||||6
1733190420000|2024-12-03 01:47:00|||||||||26
1733190430000|2024-12-03 01:47:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|32
1733190440000|2024-12-03 01:47:20|||||||||20
1733190450000|2024-12-03 01:47:30|||||||||1
1733190490000|2024-12-03 01:48:10|||||||||2
1733190500000|2024-12-03 01:48:20|||||||||2
1733190530000|2024-12-03 01:48:50|||||||||5
1733190540000|2024-12-03 01:49:00|||||||||151
1733190550000|2024-12-03 01:49:10|||||||||5
1733190560000|2024-12-03 01:49:20|||||||||5
1733190570000|2024-12-03 01:49:30|||||||||5
1733190580000|2024-12-03 01:49:40|||||||||2
1733190590000|2024-12-03 01:49:50|||||||||22
1733190600000|2024-12-03 01:50:00|||||||||28
1733190610000|2024-12-03 01:50:10|||||||||3
1733190790000|2024-12-03 01:53:10|||||||||100
1733190870000|2024-12-03 01:54:30|||||||||3
1733190920000|2024-12-03 01:55:20|||||||||1
1733190960000|2024-12-03 01:56:00|||||||||100
1733191080000|2024-12-03 01:58:00|||||||||100
1733191100000|2024-12-03 01:58:20|||||||||3
1733191200000|2024-12-03 02:00:00|||||||||46
1733191260000|2024-12-03 02:01:00|||||||||6
1733191310000|2024-12-03 02:01:50|||||||||8
1733191320000|2024-12-03 02:02:00|||||||||128
1733191360000|2024-12-03 02:02:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|28
1733191450000|2024-12-03 02:04:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|310
1733191500000|2024-12-03 02:05:00|||||||||27
1733191540000|2024-12-03 02:05:40|||||||||50
1733191550000|2024-12-03 02:05:50|||||||||1
1733191560000|2024-12-03 02:06:00|||||||||9
1733191590000|2024-12-03 02:06:30|||||||||27
1733191640000|2024-12-03 02:07:20|||||||||1
1733191650000|2024-12-03 02:07:30|||||||||1
1733191680000|2024-12-03 02:08:00|||||||||4
1733191690000|2024-12-03 02:08:10|||||||||1
1733191730000|2024-12-03 02:08:50|||||||||372
1733191740000|2024-12-03 02:09:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|61
1733191750000|2024-12-03 02:09:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|86
1733191760000|2024-12-03 02:09:20|||||||||123
1733191770000|2024-12-03 02:09:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|56
1733191800000|2024-12-03 02:10:00|||||||||107
1733191810000|2024-12-03 02:10:10|||||||||1
1733191830000|2024-12-03 02:10:30|||||||||4
1733191840000|2024-12-03 02:10:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|63
1733191960000|2024-12-03 02:12:40|||||||||104
1733191970000|2024-12-03 02:12:50|||||||||18
1733192030000|2024-12-03 02:13:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|112
1733192040000|2024-12-03 02:14:00|||||||||1
1733192050000|2024-12-03 02:14:10|||||||||1
1733192070000|2024-12-03 02:14:30|||||||||3
1733192090000|2024-12-03 02:14:50|||||||||1
1733192100000|2024-12-03 02:15:00|||||||||24
1733192160000|2024-12-03 02:16:00|||||||||7
1733192170000|2024-12-03 02:16:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|197
1733192190000|2024-12-03 02:16:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|89
1733192230000|2024-12-03 02:17:10|||||||||20
1733192240000|2024-12-03 02:17:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|81
1733192250000|2024-12-03 02:17:30|||||||||1
1733192260000|2024-12-03 02:17:40|||||||||2
1733192290000|2024-12-03 02:18:10|||||||||3
1733192340000|2024-12-03 02:19:00|||||||||26
1733192410000|2024-12-03 02:20:10|||||||||1
1733192450000|2024-12-03 02:20:50|||||||||1
1733192460000|2024-12-03 02:21:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|15
1733192470000|2024-12-03 02:21:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|141
1733192500000|2024-12-03 02:21:40|||||||||13
1733192530000|2024-12-03 02:22:10|||||||||40
1733192600000|2024-12-03 02:23:20|||||||||3
1733192660000|2024-12-03 02:24:20|||||||||2
1733192680000|2024-12-03 02:24:40|||||||||1
1733192730000|2024-12-03 02:25:30|||||||||3
1733192770000|2024-12-03 02:26:10|||||||||33
1733192780000|2024-12-03 02:26:20|||||||||1
1733192870000|2024-12-03 02:27:50|||||||||1
1733192880000|2024-12-03 02:28:00|||||||||5
1733192980000|2024-12-03 02:29:40|||||||||2
1733193060000|2024-12-03 02:31:00|||||||||3
1733193070000|2024-12-03 02:31:10|||||||||3
1733193080000|2024-12-03 02:31:20|||||||||1
1733193090000|2024-12-03 02:31:30|||||||||7
1733193110000|2024-12-03 02:31:50|||||||||100
1733193180000|2024-12-03 02:33:00|||||||||1
1733193250000|2024-12-03 02:34:10|||||||||3
1733193280000|2024-12-03 02:34:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|207
1733193290000|2024-12-03 02:34:50|||||||||1
1733193360000|2024-12-03 02:36:00|||||||||30
1733193450000|2024-12-03 02:37:30|||||||||3
1733193650000|2024-12-03 02:40:50|||||||||1
1733193700000|2024-12-03 02:41:40|||||||||3
1733193740000|2024-12-03 02:42:20|||||||||22
1733193820000|2024-12-03 02:43:40|||||||||2
1733193840000|2024-12-03 02:44:00|||||||||1
1733193870000|2024-12-03 02:44:30|||||||||17
1733193910000|2024-12-03 02:45:10|||||||||4
1733193940000|2024-12-03 02:45:40|||||||||1
1733193950000|2024-12-03 02:45:50|||||||||3
1733193960000|2024-12-03 02:46:00|||||||||6
1733193980000|2024-12-03 02:46:20|||||||||1
1733193990000|2024-12-03 02:46:30|||||||||1
1733194070000|2024-12-03 02:47:50|||||||||2
1733194100000|2024-12-03 02:48:20|||||||||2
1733194140000|2024-12-03 02:49:00|||||||||60
1733194180000|2024-12-03 02:49:40|||||||||3
1733194200000|2024-12-03 02:50:00|||||||||3
1733194220000|2024-12-03 02:50:20|||||||||1
1733194310000|2024-12-03 02:51:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|177
1733194320000|2024-12-03 02:52:00|||||||||1
1733194340000|2024-12-03 02:52:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|195
1733194400000|2024-12-03 02:53:20|||||||||42
1733194580000|2024-12-03 02:56:20|||||||||3
1733194620000|2024-12-03 02:57:00|||||||||21
1733194700000|2024-12-03 02:58:20|||||||||3
1733194710000|2024-12-03 02:58:30|||||||||3
1733194790000|2024-12-03 02:59:50|||||||||2
1733194800000|2024-12-03 03:00:00|||||||||18
1733194860000|2024-12-03 03:01:00|||||||||3
1733194920000|2024-12-03 03:02:00|||||||||23
1733194950000|2024-12-03 03:02:30|||||||||4
1733194980000|2024-12-03 03:03:00|||||||||1
1733195080000|2024-12-03 03:04:40|||||||||1
1733195090000|2024-12-03 03:04:50|||||||||19
1733195100000|2024-12-03 03:05:00|||||||||40
1733195260000|2024-12-03 03:07:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|396
1733195270000|2024-12-03 03:07:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|135
1733195320000|2024-12-03 03:08:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|301
1733195330000|2024-12-03 03:08:50|||||||||4
1733195380000|2024-12-03 03:09:40|||||||||4
1733195400000|2024-12-03 03:10:00|||||||||9
1733195420000|2024-12-03 03:10:20|||||||||1
1733195450000|2024-12-03 03:10:50|||||||||1
1733195470000|2024-12-03 03:11:10|||||||||1
1733195520000|2024-12-03 03:12:00|||||||||1
1733195660000|2024-12-03 03:14:20|||||||||1
1733195670000|2024-12-03 03:14:30|||||||||1
1733195690000|2024-12-03 03:14:50|||||||||1
1733195710000|2024-12-03 03:15:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|235
1733195720000|2024-12-03 03:15:20|||||||||2
1733195740000|2024-12-03 03:15:40|||||||||1
1733195750000|2024-12-03 03:15:50|||||||||1
1733195760000|2024-12-03 03:16:00|||||||||6
1733195770000|2024-12-03 03:16:10|||||||||1
1733195800000|2024-12-03 03:16:40|||||||||1
1733195810000|2024-12-03 03:16:50|||||||||1
1733195820000|2024-12-03 03:17:00|||||||||1
1733195840000|2024-12-03 03:17:20|||||||||1
1733195850000|2024-12-03 03:17:30|||||||||1
1733195880000|2024-12-03 03:18:00|||||||||1
1733195890000|2024-12-03 03:18:10|||||||||1
1733195910000|2024-12-03 03:18:30|||||||||1
1733195930000|2024-12-03 03:18:50|||||||||1
1733195950000|2024-12-03 03:19:10|||||||||1
1733195970000|2024-12-03 03:19:30|||||||||1
1733195990000|2024-12-03 03:19:50|||||||||1
1733196000000|2024-12-03 03:20:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|158
1733196010000|2024-12-03 03:20:10|||||||||2
1733196020000|2024-12-03 03:20:20|||||||||3
1733196030000|2024-12-03 03:20:30|||||||||33
1733196040000|2024-12-03 03:20:40|||||||||3
1733196050000|2024-12-03 03:20:50|||||||||1
1733196060000|2024-12-03 03:21:00|||||||||2
1733196080000|2024-12-03 03:21:20|||||||||1
1733196100000|2024-12-03 03:21:40|||||||||11
1733196110000|2024-12-03 03:21:50|||||||||1
1733196120000|2024-12-03 03:22:00|||||||||1
1733196140000|2024-12-03 03:22:20|||||||||1
1733196160000|2024-12-03 03:22:40|||||||||1
1733196180000|2024-12-03 03:23:00|||||||||1
1733196190000|2024-12-03 03:23:10|||||||||1
1733196210000|2024-12-03 03:23:30|||||||||80
1733196220000|2024-12-03 03:23:40|||||||||9
1733196230000|2024-12-03 03:23:50|||||||||1
1733196250000|2024-12-03 03:24:10|||||||||1
1733196260000|2024-12-03 03:24:20|||||||||1
1733196280000|2024-12-03 03:24:40|||||||||65
1733196290000|2024-12-03 03:24:50|||||||||567
1733196300000|2024-12-03 03:25:00|||||||||168
1733196310000|2024-12-03 03:25:10|||||||||1
1733196330000|2024-12-03 03:25:30|||||||||23
1733196350000|2024-12-03 03:25:50|||||||||2
1733196370000|2024-12-03 03:26:10|||||||||1
1733196390000|2024-12-03 03:26:30|||||||||1
1733196420000|2024-12-03 03:27:00|||||||||1
1733196430000|2024-12-03 03:27:10|||||||||1
1733196440000|2024-12-03 03:27:20|||||||||1
1733196460000|2024-12-03 03:27:40|||||||||81
1733196480000|2024-12-03 03:28:00|||||||||1
1733196490000|2024-12-03 03:28:10|||||||||1
1733196520000|2024-12-03 03:28:40|||||||||1
1733196530000|2024-12-03 03:28:50|||||||||1
1733196540000|2024-12-03 03:29:00|||||||||1
1733196550000|2024-12-03 03:29:10|||||||||1
1733196560000|2024-12-03 03:29:20|||||||||50
1733196580000|2024-12-03 03:29:40|||||||||1
1733196590000|2024-12-03 03:29:50|||||||||1
1733196600000|2024-12-03 03:30:00|||||||||3
1733196620000|2024-12-03 03:30:20|||||||||1
1733196650000|2024-12-03 03:30:50|||||||||27
1733196660000|2024-12-03 03:31:00|||||||||3
1733196670000|2024-12-03 03:31:10|||||||||2
1733196690000|2024-12-03 03:31:30|||||||||1
1733196710000|2024-12-03 03:31:50|||||||||1
1733196720000|2024-12-03 03:32:00|||||||||1
1733196730000|2024-12-03 03:32:10|||||||||1
1733196740000|2024-12-03 03:32:20|||||||||1
1733196760000|2024-12-03 03:32:40|||||||||2
1733196790000|2024-12-03 03:33:10|||||||||1
1733196800000|2024-12-03 03:33:20|||||||||1
1733196860000|2024-12-03 03:34:20|||||||||50
1733196880000|2024-12-03 03:34:40|||||||||1
1733196900000|2024-12-03 03:35:00|||||||||2
1733197000000|2024-12-03 03:36:40|||||||||11
1733197020000|2024-12-03 03:37:00|||||||||1
1733197030000|2024-12-03 03:37:10|||||||||25
1733197040000|2024-12-03 03:37:20|||||||||3
1733197060000|2024-12-03 03:37:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|29
1733197070000|2024-12-03 03:37:50|||||||||10
1733197080000|2024-12-03 03:38:00|||||||||161
1733197100000|2024-12-03 03:38:20|||||||||1
1733197130000|2024-12-03 03:38:50|||||||||14
1733197160000|2024-12-03 03:39:20|||||||||1
1733197170000|2024-12-03 03:39:30|||||||||27
1733197190000|2024-12-03 03:39:50|||||||||5
1733197280000|2024-12-03 03:41:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|18
1733197290000|2024-12-03 03:41:30|||||||||10
1733197300000|2024-12-03 03:41:40|||||||||26
1733197330000|2024-12-03 03:42:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|201
1733197340000|2024-12-03 03:42:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|36
1733197370000|2024-12-03 03:42:50|||||||||1
1733197410000|2024-12-03 03:43:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|33
1733197420000|2024-12-03 03:43:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|21
1733197430000|2024-12-03 03:43:50|||||||||1
1733197440000|2024-12-03 03:44:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|345
1733197450000|2024-12-03 03:44:10|||||||||51
1733197460000|2024-12-03 03:44:20|||||||||2
1733197470000|2024-12-03 03:44:30|||||||||23
1733197480000|2024-12-03 03:44:40|||||||||2
1733197490000|2024-12-03 03:44:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11
1733197500000|2024-12-03 03:45:00|||||||||9
1733197510000|2024-12-03 03:45:10|||||||||5
1733197530000|2024-12-03 03:45:30|||||||||7
1733197540000|2024-12-03 03:45:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|46
1733197560000|2024-12-03 03:46:00|||||||||33
1733197600000|2024-12-03 03:46:40|||||||||22
1733197610000|2024-12-03 03:46:50|||||||||10
1733197620000|2024-12-03 03:47:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|10
1733197630000|2024-12-03 03:47:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1733197660000|2024-12-03 03:47:40|||||||||5
1733197700000|2024-12-03 03:48:20|||||||||3
1733197740000|2024-12-03 03:49:00|||||||||5
1733197810000|2024-12-03 03:50:10|||||||||87
1733197830000|2024-12-03 03:50:30|||||||||63
1733197840000|2024-12-03 03:50:40|||||||||49
1733197850000|2024-12-03 03:50:50|||||||||32
1733197860000|2024-12-03 03:51:00|||||||||158
1733197880000|2024-12-03 03:51:20|||||||||2
1733197910000|2024-12-03 03:51:50|||||||||10
1733198000000|2024-12-03 03:53:20|||||||||56
1733198010000|2024-12-03 03:53:30|||||||||18
1733198020000|2024-12-03 03:53:40|||||||||7
1733198040000|2024-12-03 03:54:00|||||||||41
1733198070000|2024-12-03 03:54:30|||||||||43
1733198080000|2024-12-03 03:54:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|91
1733198110000|2024-12-03 03:55:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|812
1733198320000|2024-12-03 03:58:40|||||||||148
1733198330000|2024-12-03 03:58:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|77
1733198340000|2024-12-03 03:59:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|227
1733198350000|2024-12-03 03:59:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|83
1733198360000|2024-12-03 03:59:20|||||||||1
1733198370000|2024-12-03 03:59:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1733198380000|2024-12-03 03:59:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|144
1733198390000|2024-12-03 03:59:50|||||||||8
1733198420000|2024-12-03 04:00:20|||||||||2
1733198460000|2024-12-03 04:01:00|||||||||3
1733198490000|2024-12-03 04:01:30|||||||||100
1733198530000|2024-12-03 04:02:10|||||||||5
1733198580000|2024-12-03 04:03:00|||||||||10
1733198590000|2024-12-03 04:03:10|||||||||1
1733198750000|2024-12-03 04:05:50|||||||||13
1733198790000|2024-12-03 04:06:30|||||||||1
1733198840000|2024-12-03 04:07:20|||||||||10
1733198920000|2024-12-03 04:08:40|||||||||150
1733198980000|2024-12-03 04:09:40|||||||||1
1733199080000|2024-12-03 04:11:20|||||||||1
1733199090000|2024-12-03 04:11:30|||||||||15
1733199150000|2024-12-03 04:12:30|||||||||732
1733199160000|2024-12-03 04:12:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|21
1733199170000|2024-12-03 04:12:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|61
1733199200000|2024-12-03 04:13:20|11109|11105|11109|11105|11109|11105|11109|11105|460
1733199210000|2024-12-03 04:13:30|||||||||135
1733199220000|2024-12-03 04:13:40|||||||||6
1733199250000|2024-12-03 04:14:10|||||||||5
1733199260000|2024-12-03 04:14:20|||||||||5
1733199270000|2024-12-03 04:14:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|284
1733199280000|2024-12-03 04:14:40|11109|11105|11109|11105|11109|11105|11109|11105|8
1733199310000|2024-12-03 04:15:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|72
1733199390000|2024-12-03 04:16:30|11109|11105|11109|11105|11109|11105|11109|11105|76
1733199400000|2024-12-03 04:16:40|||||||||53
1733199410000|2024-12-03 04:16:50|||||||||2
1733199420000|2024-12-03 04:17:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1733199440000|2024-12-03 04:17:20|11109|11105|11109|11105|11109|11105|11109|11105|15
1733199450000|2024-12-03 04:17:30|||||||||2
1733199470000|2024-12-03 04:17:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11
1733199500000|2024-12-03 04:18:20|11109|11105|11109|11105|11109|11105|11109|11105|26
1733199510000|2024-12-03 04:18:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1733199620000|2024-12-03 04:20:20|11109|11105|11109|11105|11109|11105|11109|11105|290
1733199680000|2024-12-03 04:21:20|||||||||10
1733199700000|2024-12-03 04:21:40|||||||||1
1733199710000|2024-12-03 04:21:50|||||||||3
1733199760000|2024-12-03 04:22:40|||||||||1
1733199820000|2024-12-03 04:23:40|||||||||1
1733200010000|2024-12-03 04:26:50|||||||||2
1733200290000|2024-12-03 04:31:30|||||||||4
1733200300000|2024-12-03 04:31:40|||||||||533
1733200310000|2024-12-03 04:31:50|||||||||38
1733200370000|2024-12-03 04:32:50|||||||||50
1733200390000|2024-12-03 04:33:10|||||||||11
1733200410000|2024-12-03 04:33:30|||||||||15
1733200430000|2024-12-03 04:33:50|||||||||8
1733200540000|2024-12-03 04:35:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|142
1733200550000|2024-12-03 04:35:50|||||||||3
1733200560000|2024-12-03 04:36:00|||||||||251
1733200620000|2024-12-03 04:37:00|11109|11105|11109|11105|11109|11105|11109|11105|255
1733200630000|2024-12-03 04:37:10|||||||||50
1733200640000|2024-12-03 04:37:20|||||||||7
1733200650000|2024-12-03 04:37:30|||||||||1
1733200660000|2024-12-03 04:37:40|||||||||1
1733200670000|2024-12-03 04:37:50|||||||||6
1733200680000|2024-12-03 04:38:00|||||||||100
1733200710000|2024-12-03 04:38:30|||||||||1
1733200720000|2024-12-03 04:38:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|344
1733200730000|2024-12-03 04:38:50|||||||||1
1733200760000|2024-12-03 04:39:20|||||||||10
1733200810000|2024-12-03 04:40:10|11109|11105|11109|11105|11109|11105|11109|11105|244
1733200820000|2024-12-03 04:40:20|||||||||2
1733200930000|2024-12-03 04:42:10|||||||||14
1733200940000|2024-12-03 04:42:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|26
1733200950000|2024-12-03 04:42:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|4
1733201110000|2024-12-03 04:45:10|||||||||4
1733201120000|2024-12-03 04:45:20|11109|11105|11109|11105|11109|11105|11109|11105|103
1733201130000|2024-12-03 04:45:30|||||||||1
1733201140000|2024-12-03 04:45:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|21
1733201180000|2024-12-03 04:46:20|||||||||4
1733201190000|2024-12-03 04:46:30|||||||||17
1733201200000|2024-12-03 04:46:40|||||||||2
1733201230000|2024-12-03 04:47:10|||||||||52
1733201240000|2024-12-03 04:47:20|11109|11105|11109|11105|11109|11105|11109|11105|23
1733201250000|2024-12-03 04:47:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|5
1733201260000|2024-12-03 04:47:40|11109|11105|11109|11105|11109|11105|11109|11105|8
1733201280000|2024-12-03 04:48:00|||||||||2
1733201300000|2024-12-03 04:48:20|||||||||67
1733201430000|2024-12-03 04:50:30|||||||||4
1733201440000|2024-12-03 04:50:40|||||||||10
1733201450000|2024-12-03 04:50:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|20
1733201480000|2024-12-03 04:51:20|||||||||25
1733201500000|2024-12-03 04:51:40|||||||||500
1733201510000|2024-12-03 04:51:50|||||||||394
1733201540000|2024-12-03 04:52:20|||||||||50
1733201590000|2024-12-03 04:53:10|||||||||24
1733201600000|2024-12-03 04:53:20|||||||||10
1733201610000|2024-12-03 04:53:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|505
1733201700000|2024-12-03 04:55:00|||||||||240
1733201720000|2024-12-03 04:55:20|||||||||1001
1733201880000|2024-12-03 04:58:00|||||||||1
1733201890000|2024-12-03 04:58:10|||||||||2
1733201920000|2024-12-03 04:58:40|||||||||1
1733201940000|2024-12-03 04:59:00|||||||||30
1733201950000|2024-12-03 04:59:10|||||||||1
1733201970000|2024-12-03 04:59:30|||||||||23
1733201980000|2024-12-03 04:59:40|||||||||110
1733201990000|2024-12-03 04:59:50|||||||||42
1733202000000|2024-12-03 05:00:00|||||||||56
1733202030000|2024-12-03 05:00:30|||||||||1
1733202050000|2024-12-03 05:00:50|||||||||201
1733202070000|2024-12-03 05:01:10|||||||||38
1733202100000|2024-12-03 05:01:40|||||||||1
1733202180000|2024-12-03 05:03:00|||||||||23
1733202220000|2024-12-03 05:03:40|||||||||1
1733202320000|2024-12-03 05:05:20|||||||||50
1733202390000|2024-12-03 05:06:30|||||||||20
1733202420000|2024-12-03 05:07:00|||||||||146
1733202430000|2024-12-03 05:07:10|||||||||1
1733202440000|2024-12-03 05:07:20|||||||||1
1733202450000|2024-12-03 05:07:30|||||||||2
1733202460000|2024-12-03 05:07:40|||||||||16
1733202470000|2024-12-03 05:07:50|||||||||10
1733202480000|2024-12-03 05:08:00|||||||||56
1733202490000|2024-12-03 05:08:10|||||||||2
1733202510000|2024-12-03 05:08:30|||||||||5
1733202600000|2024-12-03 05:10:00|||||||||10
1733202610000|2024-12-03 05:10:10|||||||||25
1733202620000|2024-12-03 05:10:20|||||||||1
1733202630000|2024-12-03 05:10:30|||||||||3
1733202640000|2024-12-03 05:10:40|||||||||2
1733202680000|2024-12-03 05:11:20|||||||||1
1733202720000|2024-12-03 05:12:00|||||||||2
1733202730000|2024-12-03 05:12:10|||||||||1
1733202750000|2024-12-03 05:12:30|||||||||9
1733202760000|2024-12-03 05:12:40|||||||||2
1733202770000|2024-12-03 05:12:50|||||||||42
1733202780000|2024-12-03 05:13:00|||||||||11
1733202810000|2024-12-03 05:13:30|||||||||1
1733202820000|2024-12-03 05:13:40|||||||||1
1733202840000|2024-12-03 05:14:00|||||||||3
1733202850000|2024-12-03 05:14:10|11105.1|11101.1|11104.3|11100.3|11105.1|11101.1|11104.3|11100.3|959
1733202860000|2024-12-03 05:14:20|||||||||402
1733202870000|2024-12-03 05:14:30|||||||||154
1733202880000|2024-12-03 05:14:40|||||||||1
1733202890000|2024-12-03 05:14:50|||||||||1
1733202900000|2024-12-03 05:15:00|||||||||1
1733202910000|2024-12-03 05:15:10|||||||||1
1733202920000|2024-12-03 05:15:20|||||||||1
1733202940000|2024-12-03 05:15:40|||||||||1
1733202960000|2024-12-03 05:16:00|||||||||6
1733202970000|2024-12-03 05:16:10|||||||||1
1733202980000|2024-12-03 05:16:20|||||||||9
1733202990000|2024-12-03 05:16:30|||||||||17
1733203000000|2024-12-03 05:16:40|||||||||16
1733203010000|2024-12-03 05:16:50|||||||||16
1733203020000|2024-12-03 05:17:00|||||||||14
1733203030000|2024-12-03 05:17:10|||||||||14
1733203040000|2024-12-03 05:17:20|||||||||14
1733203050000|2024-12-03 05:17:30|||||||||15
1733203060000|2024-12-03 05:17:40|||||||||15
1733203070000|2024-12-03 05:17:50|||||||||12
1733203080000|2024-12-03 05:18:00|||||||||45
1733203090000|2024-12-03 05:18:10|||||||||14
1733203100000|2024-12-03 05:18:20|||||||||15
1733203110000|2024-12-03 05:18:30|||||||||18
1733203120000|2024-12-03 05:18:40|||||||||15
1733203130000|2024-12-03 05:18:50|||||||||14
1733203140000|2024-12-03 05:19:00|||||||||13
1733203150000|2024-12-03 05:19:10|||||||||12
1733203160000|2024-12-03 05:19:20|||||||||13
1733203170000|2024-12-03 05:19:30|||||||||12
1733203180000|2024-12-03 05:19:40|||||||||11
1733203190000|2024-12-03 05:19:50|||||||||13
1733203200000|2024-12-03 05:20:00|||||||||18
1733203210000|2024-12-03 05:20:10|||||||||11
1733203220000|2024-12-03 05:20:20|||||||||12
1733203230000|2024-12-03 05:20:30|||||||||10
1733203240000|2024-12-03 05:20:40|||||||||9
1733203250000|2024-12-03 05:20:50|||||||||11
1733203260000|2024-12-03 05:21:00|||||||||51
1733203270000|2024-12-03 05:21:10|||||||||38
1733203280000|2024-12-03 05:21:20|||||||||12
1733203290000|2024-12-03 05:21:30|||||||||11
1733203300000|2024-12-03 05:21:40|||||||||100
1733203310000|2024-12-03 05:21:50|||||||||254
1733203320000|2024-12-03 05:22:00|||||||||18
1733203330000|2024-12-03 05:22:10|||||||||11
1733203340000|2024-12-03 05:22:20|||||||||9
1733203350000|2024-12-03 05:22:30|||||||||79
1733203360000|2024-12-03 05:22:40|||||||||11
1733203370000|2024-12-03 05:22:50|||||||||10
1733203380000|2024-12-03 05:23:00|||||||||14
1733203390000|2024-12-03 05:23:10|||||||||11
1733203400000|2024-12-03 05:23:20|||||||||9
1733203410000|2024-12-03 05:23:30|||||||||9
1733203420000|2024-12-03 05:23:40|||||||||3
1733203430000|2024-12-03 05:23:50|||||||||9
1733203440000|2024-12-03 05:24:00|||||||||14
1733203450000|2024-12-03 05:24:10|||||||||5
1733203460000|2024-12-03 05:24:20|||||||||8
1733203470000|2024-12-03 05:24:30|||||||||10
1733203480000|2024-12-03 05:24:40|||||||||4
1733203490000|2024-12-03 05:24:50|||||||||8
1733203500000|2024-12-03 05:25:00|||||||||423
1733203510000|2024-12-03 05:25:10|||||||||44
1733203520000|2024-12-03 05:25:20|||||||||11
1733203530000|2024-12-03 05:25:30|||||||||8
1733203540000|2024-12-03 05:25:40|||||||||9
1733203550000|2024-12-03 05:25:50|||||||||35
1733203560000|2024-12-03 05:26:00|||||||||14
1733203570000|2024-12-03 05:26:10|||||||||8
1733203580000|2024-12-03 05:26:20|||||||||18
1733203590000|2024-12-03 05:26:30|||||||||89
1733203600000|2024-12-03 05:26:40|||||||||43
1733203610000|2024-12-03 05:26:50|||||||||21
1733203620000|2024-12-03 05:27:00|||||||||7
1733203630000|2024-12-03 05:27:10|||||||||7
1733203640000|2024-12-03 05:27:20|||||||||1
1733203650000|2024-12-03 05:27:30|||||||||74
1733203660000|2024-12-03 05:27:40|||||||||7
1733203680000|2024-12-03 05:28:00|||||||||44
1733203690000|2024-12-03 05:28:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|98
1733203740000|2024-12-03 05:29:00|||||||||119
1733203750000|2024-12-03 05:29:10|||||||||130
1733203760000|2024-12-03 05:29:20|||||||||60
1733203770000|2024-12-03 05:29:30|||||||||12
1733203780000|2024-12-03 05:29:40|||||||||20
1733203790000|2024-12-03 05:29:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|184
1733203800000|2024-12-03 05:30:00|||||||||1
1733203810000|2024-12-03 05:30:10|||||||||6
1733203820000|2024-12-03 05:30:20|||||||||1
1733203860000|2024-12-03 05:31:00|||||||||351
1733203870000|2024-12-03 05:31:10|||||||||1
1733203890000|2024-12-03 05:31:30|||||||||1
1733203920000|2024-12-03 05:32:00|||||||||8
1733203940000|2024-12-03 05:32:20|||||||||1
1733203960000|2024-12-03 05:32:40|||||||||1
1733203970000|2024-12-03 05:32:50|||||||||51
1733204000000|2024-12-03 05:33:20|||||||||20
1733204040000|2024-12-03 05:34:00|||||||||13
1733204060000|2024-12-03 05:34:20|||||||||1
1733204080000|2024-12-03 05:34:40|||||||||30
1733204160000|2024-12-03 05:36:00|||||||||7
1733204280000|2024-12-03 05:38:00|||||||||3
1733204290000|2024-12-03 05:38:10|||||||||6
1733204400000|2024-12-03 05:40:00|||||||||4
1733204420000|2024-12-03 05:40:20|||||||||2
1733204520000|2024-12-03 05:42:00|||||||||4
1733204550000|2024-12-03 05:42:30|||||||||1
1733204600000|2024-12-03 05:43:20|||||||||1
1733204630000|2024-12-03 05:43:50|||||||||1
1733204660000|2024-12-03 05:44:20|||||||||3
1733204690000|2024-12-03 05:44:50|||||||||1
1733204760000|2024-12-03 05:46:00|||||||||2
1733204800000|2024-12-03 05:46:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|165
1733204850000|2024-12-03 05:47:30|||||||||1
1733204870000|2024-12-03 05:47:50|||||||||1
1733204880000|2024-12-03 05:48:00|||||||||2
1733204940000|2024-12-03 05:49:00|||||||||1
1733205000000|2024-12-03 05:50:00|||||||||1
1733205040000|2024-12-03 05:50:40|||||||||17
1733205120000|2024-12-03 05:52:00|||||||||1
1733205150000|2024-12-03 05:52:30|||||||||175
1733205190000|2024-12-03 05:53:10|||||||||169
1733205230000|2024-12-03 05:53:50|||||||||1
1733205240000|2024-12-03 05:54:00|||||||||2
1733205290000|2024-12-03 05:54:50|||||||||2
1733205330000|2024-12-03 05:55:30|||||||||1
1733205360000|2024-12-03 05:56:00|||||||||1
1733205380000|2024-12-03 05:56:20|||||||||3
1733205410000|2024-12-03 05:56:50|||||||||61
1733205460000|2024-12-03 05:57:40|||||||||1
1733205480000|2024-12-03 05:58:00|||||||||1
1733205600000|2024-12-03 06:00:00|||||||||1
1733205710000|2024-12-03 06:01:50|||||||||1
1733205720000|2024-12-03 06:02:00|||||||||1
1733205740000|2024-12-03 06:02:20|||||||||29
1733205760000|2024-12-03 06:02:40|||||||||2
1733205820000|2024-12-03 06:03:40|||||||||272
1733205860000|2024-12-03 06:04:20|||||||||4
1733205930000|2024-12-03 06:05:30|||||||||30
1733205990000|2024-12-03 06:06:30|||||||||1
1733206170000|2024-12-03 06:09:30|||||||||30
1733206260000|2024-12-03 06:11:00|||||||||251
1733206300000|2024-12-03 06:11:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|18
1733206310000|2024-12-03 06:11:50|||||||||251
1733206320000|2024-12-03 06:12:00|||||||||56
1733206330000|2024-12-03 06:12:10|||||||||22
1733206340000|2024-12-03 06:12:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|45
1733206360000|2024-12-03 06:12:40|||||||||13
1733206370000|2024-12-03 06:12:50|||||||||27
1733206380000|2024-12-03 06:13:00|||||||||1
1733206400000|2024-12-03 06:13:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|87
1733206430000|2024-12-03 06:13:50|||||||||100
1733206440000|2024-12-03 06:14:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|138
1733206470000|2024-12-03 06:14:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|20
1733206480000|2024-12-03 06:14:40|||||||||5
1733206620000|2024-12-03 06:17:00|||||||||13
1733206660000|2024-12-03 06:17:40|||||||||12
1733206780000|2024-12-03 06:19:40|||||||||5
1733206930000|2024-12-03 06:22:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|33
1733206970000|2024-12-03 06:22:50|||||||||1
1733206980000|2024-12-03 06:23:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|32
1733206990000|2024-12-03 06:23:10|||||||||1
1733207000000|2024-12-03 06:23:20|||||||||106
1733207020000|2024-12-03 06:23:40|||||||||22
1733207040000|2024-12-03 06:24:00|||||||||8
1733207060000|2024-12-03 06:24:20|||||||||1
1733207080000|2024-12-03 06:24:40|||||||||1
1733207090000|2024-12-03 06:24:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|30
1733207110000|2024-12-03 06:25:10|||||||||1
1733207130000|2024-12-03 06:25:30|||||||||1
1733207150000|2024-12-03 06:25:50|||||||||1
1733207160000|2024-12-03 06:26:00|||||||||1
1733207170000|2024-12-03 06:26:10|||||||||1
1733207190000|2024-12-03 06:26:30|||||||||1
1733207210000|2024-12-03 06:26:50|||||||||1
1733207270000|2024-12-03 06:27:50|||||||||1
1733207310000|2024-12-03 06:28:30|||||||||10
1733207320000|2024-12-03 06:28:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|120
1733207370000|2024-12-03 06:29:30|||||||||1
1733207390000|2024-12-03 06:29:50|||||||||1
1733207420000|2024-12-03 06:30:20|||||||||15
1733207460000|2024-12-03 06:31:00|||||||||2
1733207530000|2024-12-03 06:32:10|||||||||26
1733207560000|2024-12-03 06:32:40|||||||||6
1733207650000|2024-12-03 06:34:10|||||||||10
1733207710000|2024-12-03 06:35:10|||||||||14
1733207770000|2024-12-03 06:36:10|||||||||5
1733207810000|2024-12-03 06:36:50|||||||||1
1733207820000|2024-12-03 06:37:00|||||||||8
1733207830000|2024-12-03 06:37:10|||||||||2
1733207870000|2024-12-03 06:37:50|||||||||4
1733207980000|2024-12-03 06:39:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|846
1733208170000|2024-12-03 06:42:50|||||||||7
1733208180000|2024-12-03 06:43:00|||||||||112
1733208190000|2024-12-03 06:43:10|||||||||49
1733208200000|2024-12-03 06:43:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|318
1733208210000|2024-12-03 06:43:30|||||||||1
1733208220000|2024-12-03 06:43:40|||||||||5
1733208230000|2024-12-03 06:43:50|||||||||4
1733208240000|2024-12-03 06:44:00|||||||||20
1733208260000|2024-12-03 06:44:20|||||||||26
1733208300000|2024-12-03 06:45:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|136
1733208360000|2024-12-03 06:46:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|10
1733208380000|2024-12-03 06:46:20|||||||||6
1733208390000|2024-12-03 06:46:30|||||||||2
1733208400000|2024-12-03 06:46:40|||||||||1
1733208410000|2024-12-03 06:46:50|||||||||6
1733208430000|2024-12-03 06:47:10|||||||||38
1733208480000|2024-12-03 06:48:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|104
1733208520000|2024-12-03 06:48:40|||||||||7
1733208550000|2024-12-03 06:49:10|||||||||41
1733208560000|2024-12-03 06:49:20|||||||||12
1733208580000|2024-12-03 06:49:40|||||||||1
1733208590000|2024-12-03 06:49:50|||||||||5
1733208620000|2024-12-03 06:50:20|||||||||14
1733208780000|2024-12-03 06:53:00|||||||||24
1733208860000|2024-12-03 06:54:20|||||||||16
1733208880000|2024-12-03 06:54:40|||||||||21
1733208890000|2024-12-03 06:54:50|||||||||35
1733208940000|2024-12-03 06:55:40|||||||||102
1733208960000|2024-12-03 06:56:00|||||||||1
1733209000000|2024-12-03 06:56:40|||||||||312
1733209040000|2024-12-03 06:57:20|||||||||1
1733209090000|2024-12-03 06:58:10|||||||||5
1733209100000|2024-12-03 06:58:20|||||||||71
1733209120000|2024-12-03 06:58:40|||||||||20
1733209130000|2024-12-03 06:58:50|||||||||1
1733209170000|2024-12-03 06:59:30|||||||||205
1733209180000|2024-12-03 06:59:40|||||||||2
1733209190000|2024-12-03 06:59:50|||||||||18
1733209200000|2024-12-03 07:00:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|125
1733209210000|2024-12-03 07:00:10|||||||||1
1733209220000|2024-12-03 07:00:20|||||||||27
1733209230000|2024-12-03 07:00:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|95
1733209250000|2024-12-03 07:00:50|||||||||10
1733209260000|2024-12-03 07:01:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|28
1733209270000|2024-12-03 07:01:10|||||||||216
1733209280000|2024-12-03 07:01:20|||||||||31
1733209290000|2024-12-03 07:01:30|||||||||7
1733209300000|2024-12-03 07:01:40|||||||||17
1733209310000|2024-12-03 07:01:50|||||||||1
1733209320000|2024-12-03 07:02:00|||||||||1
1733209330000|2024-12-03 07:02:10|||||||||5
1733209360000|2024-12-03 07:02:40|||||||||4
1733209370000|2024-12-03 07:02:50|||||||||1
1733209380000|2024-12-03 07:03:00|||||||||3
1733209410000|2024-12-03 07:03:30|||||||||1
1733209430000|2024-12-03 07:03:50|||||||||1
1733209460000|2024-12-03 07:04:20|||||||||58
1733209470000|2024-12-03 07:04:30|||||||||4
1733209480000|2024-12-03 07:04:40|||||||||288
1733209490000|2024-12-03 07:04:50|||||||||1
1733209500000|2024-12-03 07:05:00|||||||||5
1733209510000|2024-12-03 07:05:10|||||||||2
1733209530000|2024-12-03 07:05:30|||||||||3
1733209540000|2024-12-03 07:05:40|||||||||1
1733209550000|2024-12-03 07:05:50|||||||||1
1733209590000|2024-12-03 07:06:30|||||||||2
1733209610000|2024-12-03 07:06:50|||||||||9
1733209620000|2024-12-03 07:07:00|||||||||57
1733209640000|2024-12-03 07:07:20|||||||||3
1733209660000|2024-12-03 07:07:40|||||||||1
1733209670000|2024-12-03 07:07:50|||||||||1
1733209680000|2024-12-03 07:08:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|150
1733209690000|2024-12-03 07:08:10|||||||||46
1733209700000|2024-12-03 07:08:20|||||||||3
1733209720000|2024-12-03 07:08:40|||||||||109
1733209730000|2024-12-03 07:08:50|||||||||1
1733209740000|2024-12-03 07:09:00|||||||||2
1733209750000|2024-12-03 07:09:10|||||||||2
1733209890000|2024-12-03 07:11:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|518
1733209900000|2024-12-03 07:11:40|||||||||2
1733209920000|2024-12-03 07:12:00|||||||||12
1733209950000|2024-12-03 07:12:30|||||||||1
1733209970000|2024-12-03 07:12:50|||||||||1
1733209990000|2024-12-03 07:13:10|||||||||1
1733210030000|2024-12-03 07:13:50|||||||||2
1733210070000|2024-12-03 07:14:30|||||||||94
1733210110000|2024-12-03 07:15:10|||||||||3
1733210130000|2024-12-03 07:15:30|||||||||98
1733210150000|2024-12-03 07:15:50|||||||||6
1733210160000|2024-12-03 07:16:00|||||||||50
1733210170000|2024-12-03 07:16:10|||||||||25
1733210190000|2024-12-03 07:16:30|||||||||1
1733210220000|2024-12-03 07:17:00|||||||||2
1733210240000|2024-12-03 07:17:20|||||||||74
1733210260000|2024-12-03 07:17:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|264
1733210360000|2024-12-03 07:19:20|||||||||50
1733210420000|2024-12-03 07:20:20|||||||||49
1733210460000|2024-12-03 07:21:00|||||||||20
1733210490000|2024-12-03 07:21:30|||||||||1
1733210560000|2024-12-03 07:22:40|||||||||82
1733210680000|2024-12-03 07:24:40|||||||||75
1733210740000|2024-12-03 07:25:40|||||||||1
1733210770000|2024-12-03 07:26:10|||||||||1
1733210790000|2024-12-03 07:26:30|||||||||28
1733210830000|2024-12-03 07:27:10|||||||||308
1733210840000|2024-12-03 07:27:20|||||||||1
1733210860000|2024-12-03 07:27:40|||||||||1
1733210940000|2024-12-03 07:29:00|||||||||17
1733210990000|2024-12-03 07:29:50|||||||||4
1733211070000|2024-12-03 07:31:10|||||||||3
1733211090000|2024-12-03 07:31:30|||||||||134
1733211130000|2024-12-03 07:32:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|53
1733211140000|2024-12-03 07:32:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|71
1733211150000|2024-12-03 07:32:30|||||||||8
1733211160000|2024-12-03 07:32:40|||||||||8
1733211190000|2024-12-03 07:33:10|||||||||3
1733211230000|2024-12-03 07:33:50|||||||||2
1733211270000|2024-12-03 07:34:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|9
1733211280000|2024-12-03 07:34:40|||||||||6
1733211290000|2024-12-03 07:34:50|||||||||1
1733211300000|2024-12-03 07:35:00|||||||||3
1733211310000|2024-12-03 07:35:10|||||||||3
1733211320000|2024-12-03 07:35:20|||||||||10
1733211330000|2024-12-03 07:35:30|||||||||7
1733211340000|2024-12-03 07:35:40|||||||||2
1733211350000|2024-12-03 07:35:50|||||||||2
1733211360000|2024-12-03 07:36:00|||||||||2
1733211370000|2024-12-03 07:36:10|||||||||1
1733211380000|2024-12-03 07:36:20|||||||||2
1733211390000|2024-12-03 07:36:30|||||||||1
1733211410000|2024-12-03 07:36:50|||||||||1
1733211420000|2024-12-03 07:37:00|||||||||1
1733211470000|2024-12-03 07:37:50|||||||||1
1733211500000|2024-12-03 07:38:20|||||||||2
1733211510000|2024-12-03 07:38:30|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|146
1733211520000|2024-12-03 07:38:40|||||||||4
1733211530000|2024-12-03 07:38:50|||||||||14
1733211550000|2024-12-03 07:39:10|||||||||14
1733211570000|2024-12-03 07:39:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|85
1733211580000|2024-12-03 07:39:40|||||||||155
1733211590000|2024-12-03 07:39:50|||||||||104
1733211610000|2024-12-03 07:40:10|||||||||203
1733211620000|2024-12-03 07:40:20|||||||||7
1733211630000|2024-12-03 07:40:30|||||||||1
1733211640000|2024-12-03 07:40:40|||||||||3
1733211650000|2024-12-03 07:40:50|||||||||2
1733211660000|2024-12-03 07:41:00|||||||||4
1733211690000|2024-12-03 07:41:30|||||||||1
1733211700000|2024-12-03 07:41:40|||||||||7
1733211710000|2024-12-03 07:41:50|||||||||85
1733211720000|2024-12-03 07:42:00|||||||||86
1733211730000|2024-12-03 07:42:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|642
1733211740000|2024-12-03 07:42:20|||||||||191
1733211760000|2024-12-03 07:42:40|||||||||2
1733211770000|2024-12-03 07:42:50|||||||||118
1733211780000|2024-12-03 07:43:00|||||||||15
1733211790000|2024-12-03 07:43:10|||||||||13
1733211800000|2024-12-03 07:43:20|||||||||7
1733211810000|2024-12-03 07:43:30|||||||||2
1733211820000|2024-12-03 07:43:40|||||||||328
1733211830000|2024-12-03 07:43:50|||||||||1
1733211840000|2024-12-03 07:44:00|||||||||10
1733211860000|2024-12-03 07:44:20|||||||||11
1733211870000|2024-12-03 07:44:30|||||||||1
1733211880000|2024-12-03 07:44:40|||||||||23
1733211890000|2024-12-03 07:44:50|||||||||1
1733211900000|2024-12-03 07:45:00|||||||||28
1733211910000|2024-12-03 07:45:10|||||||||1
1733211920000|2024-12-03 07:45:20|||||||||30
1733211930000|2024-12-03 07:45:30|||||||||31
1733211940000|2024-12-03 07:45:40|||||||||47
1733211960000|2024-12-03 07:46:00|||||||||29
1733211970000|2024-12-03 07:46:10|||||||||512
1733211980000|2024-12-03 07:46:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|7
1733211990000|2024-12-03 07:46:30|||||||||86
1733212000000|2024-12-03 07:46:40|||||||||3
1733212010000|2024-12-03 07:46:50|||||||||42
1733212030000|2024-12-03 07:47:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|42
1733212040000|2024-12-03 07:47:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|299
1733212060000|2024-12-03 07:47:40|||||||||15
1733212080000|2024-12-03 07:48:00|||||||||117
1733212090000|2024-12-03 07:48:10|||||||||1
1733212100000|2024-12-03 07:48:20|||||||||4
1733212120000|2024-12-03 07:48:40|||||||||30
1733212130000|2024-12-03 07:48:50|||||||||6
1733212180000|2024-12-03 07:49:40|||||||||83
1733212190000|2024-12-03 07:49:50|||||||||13
1733212210000|2024-12-03 07:50:10|||||||||1
1733212220000|2024-12-03 07:50:20|||||||||25
1733212230000|2024-12-03 07:50:30|||||||||3
1733212240000|2024-12-03 07:50:40|||||||||22
1733212250000|2024-12-03 07:50:50|||||||||44
1733212270000|2024-12-03 07:51:10|||||||||1
1733212280000|2024-12-03 07:51:20|||||||||20
1733212290000|2024-12-03 07:51:30|||||||||6
1733212300000|2024-12-03 07:51:40|||||||||3
1733212310000|2024-12-03 07:51:50|||||||||23
1733212320000|2024-12-03 07:52:00|||||||||3
1733212340000|2024-12-03 07:52:20|||||||||1
1733212360000|2024-12-03 07:52:40|||||||||33
1733212380000|2024-12-03 07:53:00|||||||||6
1733212390000|2024-12-03 07:53:10|||||||||441
1733212400000|2024-12-03 07:53:20|||||||||462
1733212410000|2024-12-03 07:53:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|16
1733212420000|2024-12-03 07:53:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|129
1733212430000|2024-12-03 07:53:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|320
1733212440000|2024-12-03 07:54:00|||||||||41
1733212460000|2024-12-03 07:54:20|||||||||17
1733212480000|2024-12-03 07:54:40|||||||||4
1733212500000|2024-12-03 07:55:00|||||||||14
1733212560000|2024-12-03 07:56:00|||||||||18
1733212570000|2024-12-03 07:56:10|||||||||102
1733212580000|2024-12-03 07:56:20|||||||||32
1733212590000|2024-12-03 07:56:30|||||||||16
1733212600000|2024-12-03 07:56:40|||||||||100
1733212610000|2024-12-03 07:56:50|||||||||209
1733212620000|2024-12-03 07:57:00|||||||||4
1733212630000|2024-12-03 07:57:10|||||||||121
1733212640000|2024-12-03 07:57:20|||||||||155
1733212650000|2024-12-03 07:57:30|||||||||137
1733212660000|2024-12-03 07:57:40|||||||||2
1733212670000|2024-12-03 07:57:50|||||||||13
1733212690000|2024-12-03 07:58:10|||||||||2
1733212700000|2024-12-03 07:58:20|||||||||25
1733212710000|2024-12-03 07:58:30|||||||||2
1733212730000|2024-12-03 07:58:50|||||||||1
1733212790000|2024-12-03 07:59:50|||||||||34
1733212800000|2024-12-03 08:00:00|||||||||3
1733212810000|2024-12-03 08:00:10|||||||||71
1733212820000|2024-12-03 08:00:20|||||||||6
1733212830000|2024-12-03 08:00:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|21
1733212840000|2024-12-03 08:00:40|||||||||72
1733212850000|2024-12-03 08:00:50|||||||||4
1733212860000|2024-12-03 08:01:00|||||||||78
1733212870000|2024-12-03 08:01:10|||||||||1
1733212880000|2024-12-03 08:01:20|||||||||11
1733212890000|2024-12-03 08:01:30|||||||||4
1733212900000|2024-12-03 08:01:40|||||||||4
1733212910000|2024-12-03 08:01:50|||||||||1
1733212920000|2024-12-03 08:02:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|671
1733212930000|2024-12-03 08:02:10|||||||||15
1733212940000|2024-12-03 08:02:20|||||||||113
1733212950000|2024-12-03 08:02:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|181
1733212960000|2024-12-03 08:02:40|||||||||86
1733212980000|2024-12-03 08:03:00|||||||||67
1733212990000|2024-12-03 08:03:10|||||||||3
1733213000000|2024-12-03 08:03:20|||||||||16
1733213010000|2024-12-03 08:03:30|||||||||4
1733213020000|2024-12-03 08:03:40|||||||||3
1733213030000|2024-12-03 08:03:50|||||||||12
1733213040000|2024-12-03 08:04:00|||||||||39
1733213050000|2024-12-03 08:04:10|||||||||6
1733213060000|2024-12-03 08:04:20|||||||||4
1733213070000|2024-12-03 08:04:30|||||||||1
1733213080000|2024-12-03 08:04:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|246
1733213090000|2024-12-03 08:04:50|||||||||87
1733213100000|2024-12-03 08:05:00|||||||||105
1733213110000|2024-12-03 08:05:10|||||||||275
1733213120000|2024-12-03 08:05:20|||||||||36
1733213130000|2024-12-03 08:05:30|||||||||59
1733213140000|2024-12-03 08:05:40|||||||||1
1733213150000|2024-12-03 08:05:50|||||||||14
1733213160000|2024-12-03 08:06:00|||||||||10
1733213170000|2024-12-03 08:06:10|||||||||6
1733213180000|2024-12-03 08:06:20|||||||||3
1733213190000|2024-12-03 08:06:30|||||||||4
1733213200000|2024-12-03 08:06:40|||||||||10
1733213210000|2024-12-03 08:06:50|||||||||120
1733213220000|2024-12-03 08:07:00|||||||||5
1733213230000|2024-12-03 08:07:10|||||||||1
1733213240000|2024-12-03 08:07:20|||||||||117
1733213250000|2024-12-03 08:07:30|||||||||21
1733213260000|2024-12-03 08:07:40|||||||||76
1733213270000|2024-12-03 08:07:50|||||||||24
1733213280000|2024-12-03 08:08:00|||||||||529
1733213290000|2024-12-03 08:08:10|||||||||21
1733213300000|2024-12-03 08:08:20|||||||||59
1733213310000|2024-12-03 08:08:30|||||||||754
1733213320000|2024-12-03 08:08:40|||||||||60
1733213330000|2024-12-03 08:08:50|||||||||4
1733213340000|2024-12-03 08:09:00|||||||||38
1733213350000|2024-12-03 08:09:10|||||||||4
1733213360000|2024-12-03 08:09:20|||||||||7
1733213370000|2024-12-03 08:09:30|||||||||5
1733213380000|2024-12-03 08:09:40|||||||||115
1733213390000|2024-12-03 08:09:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|911
1733213400000|2024-12-03 08:10:00|||||||||78
1733213410000|2024-12-03 08:10:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|28
1733213420000|2024-12-03 08:10:20|||||||||67
1733213430000|2024-12-03 08:10:30|||||||||3
1733213440000|2024-12-03 08:10:40|||||||||56
1733213450000|2024-12-03 08:10:50|||||||||8
1733213460000|2024-12-03 08:11:00|||||||||16
1733213470000|2024-12-03 08:11:10|||||||||26
1733213480000|2024-12-03 08:11:20|||||||||6
1733213490000|2024-12-03 08:11:30|||||||||9
1733213500000|2024-12-03 08:11:40|||||||||6
1733213510000|2024-12-03 08:11:50|||||||||11
1733213520000|2024-12-03 08:12:00|||||||||8
1733213530000|2024-12-03 08:12:10|||||||||43
1733213540000|2024-12-03 08:12:20|||||||||5
1733213550000|2024-12-03 08:12:30|||||||||149
1733213560000|2024-12-03 08:12:40|||||||||9
1733213570000|2024-12-03 08:12:50|||||||||11
1733213580000|2024-12-03 08:13:00|||||||||31
1733213590000|2024-12-03 08:13:10|||||||||10
1733213600000|2024-12-03 08:13:20|||||||||11
1733213610000|2024-12-03 08:13:30|||||||||12
1733213620000|2024-12-03 08:13:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|137
1733213630000|2024-12-03 08:13:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|139
1733213640000|2024-12-03 08:14:00|||||||||53
1733213650000|2024-12-03 08:14:10|||||||||97
1733213660000|2024-12-03 08:14:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|494
1733213670000|2024-12-03 08:14:30|||||||||57
1733213680000|2024-12-03 08:14:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|171
1733213690000|2024-12-03 08:14:50|||||||||3
1733213700000|2024-12-03 08:15:00|||||||||38
1733213710000|2024-12-03 08:15:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|152
1733213720000|2024-12-03 08:15:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|610
1733213730000|2024-12-03 08:15:30|||||||||43
1733213740000|2024-12-03 08:15:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|163
1733213750000|2024-12-03 08:15:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|277
1733213760000|2024-12-03 08:16:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|108
1733213770000|2024-12-03 08:16:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|406
1733213780000|2024-12-03 08:16:20|||||||||29
1733213790000|2024-12-03 08:16:30|||||||||127
1733213800000|2024-12-03 08:16:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|38
1733213810000|2024-12-03 08:16:50|||||||||5
1733213820000|2024-12-03 08:17:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|34
1733213830000|2024-12-03 08:17:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|23
1733213840000|2024-12-03 08:17:20|||||||||139
1733213850000|2024-12-03 08:17:30|||||||||12
1733213860000|2024-12-03 08:17:40|||||||||19
1733213880000|2024-12-03 08:18:00|||||||||14
1733213890000|2024-12-03 08:18:10|||||||||12
1733213900000|2024-12-03 08:18:20|||||||||10
1733213910000|2024-12-03 08:18:30|||||||||5
1733213920000|2024-12-03 08:18:40|||||||||15
1733213930000|2024-12-03 08:18:50|||||||||1
1733213940000|2024-12-03 08:19:00|||||||||58
1733213950000|2024-12-03 08:19:10|||||||||21
1733213960000|2024-12-03 08:19:20|||||||||3
1733213970000|2024-12-03 08:19:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|84
1733213980000|2024-12-03 08:19:40|||||||||1
1733213990000|2024-12-03 08:19:50|||||||||16
1733214000000|2024-12-03 08:20:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|142
1733214010000|2024-12-03 08:20:10|||||||||29
1733214030000|2024-12-03 08:20:30|||||||||20
1733214040000|2024-12-03 08:20:40|||||||||2
1733214050000|2024-12-03 08:20:50|||||||||4
1733214060000|2024-12-03 08:21:00|||||||||11
1733214070000|2024-12-03 08:21:10|||||||||7
1733214080000|2024-12-03 08:21:20|||||||||1
1733214090000|2024-12-03 08:21:30|||||||||1
1733214100000|2024-12-03 08:21:40|||||||||2
1733214110000|2024-12-03 08:21:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|158
1733214130000|2024-12-03 08:22:10|||||||||29
1733214150000|2024-12-03 08:22:30|||||||||83
1733214160000|2024-12-03 08:22:40|||||||||404
1733214180000|2024-12-03 08:23:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|89
1733214190000|2024-12-03 08:23:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|127
1733214200000|2024-12-03 08:23:20|||||||||9
1733214210000|2024-12-03 08:23:30|||||||||43
1733214230000|2024-12-03 08:23:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|62
1733214240000|2024-12-03 08:24:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|71
1733214250000|2024-12-03 08:24:10|||||||||79
1733214270000|2024-12-03 08:24:30|||||||||147
1733214290000|2024-12-03 08:24:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|92
1733214300000|2024-12-03 08:25:00|||||||||10
1733214310000|2024-12-03 08:25:10|||||||||61
1733214320000|2024-12-03 08:25:20|||||||||5
1733214330000|2024-12-03 08:25:30|||||||||62
1733214340000|2024-12-03 08:25:40|||||||||27
1733214360000|2024-12-03 08:26:00|||||||||11
1733214370000|2024-12-03 08:26:10|||||||||100
1733214380000|2024-12-03 08:26:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|59
1733214400000|2024-12-03 08:26:40|||||||||12
1733214410000|2024-12-03 08:26:50|||||||||2
1733214420000|2024-12-03 08:27:00|||||||||8
1733214440000|2024-12-03 08:27:20|||||||||5
1733214450000|2024-12-03 08:27:30|||||||||100
1733214460000|2024-12-03 08:27:40|||||||||6
1733214480000|2024-12-03 08:28:00|||||||||7
1733214500000|2024-12-03 08:28:20|||||||||10
1733214520000|2024-12-03 08:28:40|||||||||7
1733214540000|2024-12-03 08:29:00|||||||||6
1733214560000|2024-12-03 08:29:20|||||||||7
1733214580000|2024-12-03 08:29:40|||||||||48
1733214590000|2024-12-03 08:29:50|||||||||6
1733214600000|2024-12-03 08:30:00|||||||||82
1733214610000|2024-12-03 08:30:10|||||||||7
1733214620000|2024-12-03 08:30:20|||||||||25
1733214630000|2024-12-03 08:30:30|||||||||6
1733214640000|2024-12-03 08:30:40|||||||||12
1733214650000|2024-12-03 08:30:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|670
1733214680000|2024-12-03 08:31:20|||||||||14
1733214690000|2024-12-03 08:31:30|||||||||4
1733214700000|2024-12-03 08:31:40|||||||||1
1733214720000|2024-12-03 08:32:00|||||||||400
1733214730000|2024-12-03 08:32:10|||||||||1
1733214750000|2024-12-03 08:32:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|660
1733214760000|2024-12-03 08:32:40|||||||||1
1733214770000|2024-12-03 08:32:50|||||||||10
1733214780000|2024-12-03 08:33:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|41
1733214790000|2024-12-03 08:33:10|||||||||5
1733214800000|2024-12-03 08:33:20|||||||||14
1733214810000|2024-12-03 08:33:30|||||||||5
1733214830000|2024-12-03 08:33:50|||||||||14
1733214850000|2024-12-03 08:34:10|||||||||13
1733214860000|2024-12-03 08:34:20|||||||||13
1733214870000|2024-12-03 08:34:30|||||||||10
1733214880000|2024-12-03 08:34:40|||||||||2
1733214890000|2024-12-03 08:34:50|||||||||15
1733214900000|2024-12-03 08:35:00|||||||||50
1733214910000|2024-12-03 08:35:10|||||||||24
1733214920000|2024-12-03 08:35:20|||||||||1
1733214930000|2024-12-03 08:35:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|50
1733214950000|2024-12-03 08:35:50|||||||||8
1733214960000|2024-12-03 08:36:00|||||||||372
1733214970000|2024-12-03 08:36:10|||||||||9
1733214990000|2024-12-03 08:36:30|||||||||10
1733215000000|2024-12-03 08:36:40|||||||||21
1733215010000|2024-12-03 08:36:50|||||||||9
1733215030000|2024-12-03 08:37:10|||||||||10
1733215040000|2024-12-03 08:37:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|537
1733215050000|2024-12-03 08:37:30|||||||||57
1733215070000|2024-12-03 08:37:50|||||||||4
1733215130000|2024-12-03 08:38:50|||||||||19
1733215140000|2024-12-03 08:39:00|||||||||91
1733215160000|2024-12-03 08:39:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|216
1733215170000|2024-12-03 08:39:30|||||||||16
1733215180000|2024-12-03 08:39:40|||||||||12
1733215200000|2024-12-03 08:40:00|||||||||150
1733215210000|2024-12-03 08:40:10|||||||||11
1733215240000|2024-12-03 08:40:40|||||||||1
1733215260000|2024-12-03 08:41:00|||||||||5
1733215280000|2024-12-03 08:41:20|||||||||11
1733215290000|2024-12-03 08:41:30|||||||||1
1733215310000|2024-12-03 08:41:50|||||||||2
1733215320000|2024-12-03 08:42:00|||||||||24
1733215330000|2024-12-03 08:42:10|||||||||1
1733215340000|2024-12-03 08:42:20|||||||||8
1733215350000|2024-12-03 08:42:30|||||||||1
1733215360000|2024-12-03 08:42:40|||||||||3
1733215370000|2024-12-03 08:42:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|407
1733215380000|2024-12-03 08:43:00|||||||||5
1733215390000|2024-12-03 08:43:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|514
1733215420000|2024-12-03 08:43:40|||||||||36
1733215440000|2024-12-03 08:44:00|||||||||81
1733215480000|2024-12-03 08:44:40|||||||||1
1733215500000|2024-12-03 08:45:00|||||||||18
1733215510000|2024-12-03 08:45:10|||||||||120
1733215520000|2024-12-03 08:45:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|409
1733215530000|2024-12-03 08:45:30|||||||||454
1733215540000|2024-12-03 08:45:40|||||||||47
1733215550000|2024-12-03 08:45:50|||||||||27
1733215560000|2024-12-03 08:46:00|||||||||44
1733215570000|2024-12-03 08:46:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|123
1733215580000|2024-12-03 08:46:20|||||||||55
1733215640000|2024-12-03 08:47:20|||||||||6
1733215670000|2024-12-03 08:47:50|||||||||1
1733215680000|2024-12-03 08:48:00|||||||||66
1733215700000|2024-12-03 08:48:20|||||||||2
1733215720000|2024-12-03 08:48:40|||||||||49
1733215730000|2024-12-03 08:48:50|||||||||6
1733215740000|2024-12-03 08:49:00|||||||||4
1733215750000|2024-12-03 08:49:10|||||||||4
1733215770000|2024-12-03 08:49:30|||||||||2
1733215780000|2024-12-03 08:49:40|||||||||403
1733215790000|2024-12-03 08:49:50|||||||||54
1733215800000|2024-12-03 08:50:00|||||||||1
1733215810000|2024-12-03 08:50:10|||||||||2
1733215820000|2024-12-03 08:50:20|||||||||1
1733215830000|2024-12-03 08:50:30|||||||||2
1733215840000|2024-12-03 08:50:40|||||||||13
1733215860000|2024-12-03 08:51:00|||||||||7
1733215870000|2024-12-03 08:51:10|||||||||79
1733215890000|2024-12-03 08:51:30|||||||||6
1733215900000|2024-12-03 08:51:40|||||||||2
1733215910000|2024-12-03 08:51:50|||||||||8
1733215930000|2024-12-03 08:52:10|||||||||4
1733215950000|2024-12-03 08:52:30|||||||||106
1733215960000|2024-12-03 08:52:40|||||||||5
1733215980000|2024-12-03 08:53:00|||||||||2
1733216020000|2024-12-03 08:53:40|||||||||5
1733216030000|2024-12-03 08:53:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|104
1733216060000|2024-12-03 08:54:20|||||||||4
1733216070000|2024-12-03 08:54:30|||||||||4
1733216080000|2024-12-03 08:54:40|||||||||393
1733216090000|2024-12-03 08:54:50|||||||||32
1733216110000|2024-12-03 08:55:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1733216120000|2024-12-03 08:55:20|||||||||42
1733216130000|2024-12-03 08:55:30|||||||||755
1733216140000|2024-12-03 08:55:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1517
1733216150000|2024-12-03 08:55:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|94
1733216160000|2024-12-03 08:56:00|||||||||102
1733216170000|2024-12-03 08:56:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|100
1733216200000|2024-12-03 08:56:40|||||||||226
1733216210000|2024-12-03 08:56:50|||||||||10
1733216240000|2024-12-03 08:57:20|||||||||46
1733216250000|2024-12-03 08:57:30|||||||||22
1733216270000|2024-12-03 08:57:50|||||||||1
1733216290000|2024-12-03 08:58:10|||||||||1
1733216300000|2024-12-03 08:58:20|||||||||13
1733216310000|2024-12-03 08:58:30|||||||||9
1733216320000|2024-12-03 08:58:40|||||||||1
1733216330000|2024-12-03 08:58:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|312
1733216360000|2024-12-03 08:59:20|||||||||3
1733216370000|2024-12-03 08:59:30|||||||||6
1733216390000|2024-12-03 08:59:50|||||||||5
1733216400000|2024-12-03 09:00:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|44
1733216410000|2024-12-03 09:00:10|||||||||11
1733216420000|2024-12-03 09:00:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|774
1733216430000|2024-12-03 09:00:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|240
1733216500000|2024-12-03 09:01:40|||||||||164
1733216510000|2024-12-03 09:01:50|||||||||3
1733216520000|2024-12-03 09:02:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1733216530000|2024-12-03 09:02:10|||||||||2
1733216540000|2024-12-03 09:02:20|||||||||3
1733216550000|2024-12-03 09:02:30|||||||||1
1733216560000|2024-12-03 09:02:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|352
1733216570000|2024-12-03 09:02:50|||||||||3
1733216610000|2024-12-03 09:03:30|||||||||3
1733216680000|2024-12-03 09:04:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|5
1733216690000|2024-12-03 09:04:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|32
1733216700000|2024-12-03 09:05:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|24
1733216710000|2024-12-03 09:05:10|||||||||10
1733216730000|2024-12-03 09:05:30|||||||||22
1733216740000|2024-12-03 09:05:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|38
1733216750000|2024-12-03 09:05:50|||||||||1
1733216760000|2024-12-03 09:06:00|||||||||2
1733216810000|2024-12-03 09:06:50|||||||||4
1733216850000|2024-12-03 09:07:30|||||||||1
1733216880000|2024-12-03 09:08:00|||||||||18
1733216890000|2024-12-03 09:08:10|||||||||4
1733216900000|2024-12-03 09:08:20|||||||||1
1733216920000|2024-12-03 09:08:40|||||||||1
1733216960000|2024-12-03 09:09:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|89
1733216970000|2024-12-03 09:09:30|||||||||2
1733216990000|2024-12-03 09:09:50|||||||||8
1733217000000|2024-12-03 09:10:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|236
1733217010000|2024-12-03 09:10:10|||||||||10
1733217020000|2024-12-03 09:10:20|||||||||13
1733217030000|2024-12-03 09:10:30|||||||||82
1733217040000|2024-12-03 09:10:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|125
1733217050000|2024-12-03 09:10:50|||||||||2
1733217060000|2024-12-03 09:11:00|||||||||2
1733217070000|2024-12-03 09:11:10|||||||||4
1733217090000|2024-12-03 09:11:30|||||||||2
1733217100000|2024-12-03 09:11:40|||||||||1
1733217110000|2024-12-03 09:11:50|||||||||2
1733217120000|2024-12-03 09:12:00|||||||||2
1733217130000|2024-12-03 09:12:10|||||||||3
1733217140000|2024-12-03 09:12:20|||||||||3
1733217150000|2024-12-03 09:12:30|||||||||2
1733217160000|2024-12-03 09:12:40|||||||||4
1733217170000|2024-12-03 09:12:50|||||||||2
1733217180000|2024-12-03 09:13:00|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|260
1733217190000|2024-12-03 09:13:10|||||||||10
1733217200000|2024-12-03 09:13:20|||||||||8
1733217210000|2024-12-03 09:13:30|||||||||8
1733217220000|2024-12-03 09:13:40|||||||||3
1733217230000|2024-12-03 09:13:50|||||||||12
1733217240000|2024-12-03 09:14:00|||||||||2
1733217250000|2024-12-03 09:14:10|||||||||6
1733217260000|2024-12-03 09:14:20|||||||||3
1733217270000|2024-12-03 09:14:30|||||||||3
1733217280000|2024-12-03 09:14:40|||||||||2
1733217290000|2024-12-03 09:14:50|||||||||3
1733217300000|2024-12-03 09:15:00|||||||||24
1733217310000|2024-12-03 09:15:10|||||||||3
1733217320000|2024-12-03 09:15:20|||||||||103
1733217340000|2024-12-03 09:15:40|||||||||94
1733217350000|2024-12-03 09:15:50|||||||||4
1733217360000|2024-12-03 09:16:00|||||||||2
1733217370000|2024-12-03 09:16:10|||||||||2
1733217380000|2024-12-03 09:16:20|||||||||2
1733217390000|2024-12-03 09:16:30|||||||||64
1733217400000|2024-12-03 09:16:40|||||||||2
1733217410000|2024-12-03 09:16:50|||||||||34
1733217420000|2024-12-03 09:17:00|||||||||1
1733217430000|2024-12-03 09:17:10|||||||||10
1733217440000|2024-12-03 09:17:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|77
1733217450000|2024-12-03 09:17:30|||||||||12
1733217460000|2024-12-03 09:17:40|||||||||1
1733217470000|2024-12-03 09:17:50|||||||||14
1733217480000|2024-12-03 09:18:00|||||||||48
1733217490000|2024-12-03 09:18:10|||||||||2
1733217500000|2024-12-03 09:18:20|||||||||3
1733217510000|2024-12-03 09:18:30|||||||||2
1733217530000|2024-12-03 09:18:50|||||||||3
1733217540000|2024-12-03 09:19:00|||||||||2
1733217560000|2024-12-03 09:19:20|||||||||4
1733217580000|2024-12-03 09:19:40|||||||||2
1733217590000|2024-12-03 09:19:50|||||||||5
1733217600000|2024-12-03 09:20:00|||||||||20
1733217630000|2024-12-03 09:20:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|107
1733217640000|2024-12-03 09:20:40|||||||||4
1733217650000|2024-12-03 09:20:50|||||||||2
1733217660000|2024-12-03 09:21:00|||||||||4
1733217670000|2024-12-03 09:21:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|189
1733217680000|2024-12-03 09:21:20|||||||||1
1733217710000|2024-12-03 09:21:50|||||||||1
1733217730000|2024-12-03 09:22:10|||||||||1124
1733217750000|2024-12-03 09:22:30|||||||||1
1733217760000|2024-12-03 09:22:40|||||||||1
1733217780000|2024-12-03 09:23:00|||||||||1
1733217800000|2024-12-03 09:23:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|201
1733217820000|2024-12-03 09:23:40|||||||||1
1733217830000|2024-12-03 09:23:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|746
1733217840000|2024-12-03 09:24:00|||||||||67
1733217850000|2024-12-03 09:24:10|||||||||13
1733217860000|2024-12-03 09:24:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|127
1733217880000|2024-12-03 09:24:40|||||||||15
1733217890000|2024-12-03 09:24:50|||||||||42
1733217900000|2024-12-03 09:25:00|||||||||1
1733217910000|2024-12-03 09:25:10|||||||||17
1733217930000|2024-12-03 09:25:30|||||||||14
1733217940000|2024-12-03 09:25:40|||||||||14
1733217950000|2024-12-03 09:25:50|||||||||1
1733217960000|2024-12-03 09:26:00|||||||||15
1733217970000|2024-12-03 09:26:10|||||||||1
1733217980000|2024-12-03 09:26:20|||||||||81
1733217990000|2024-12-03 09:26:30|||||||||411
1733218000000|2024-12-03 09:26:40|||||||||17
1733218020000|2024-12-03 09:27:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|18
1733218030000|2024-12-03 09:27:10|||||||||3
1733218040000|2024-12-03 09:27:20|||||||||15
1733218060000|2024-12-03 09:27:40|||||||||3
1733218070000|2024-12-03 09:27:50|||||||||8
1733218080000|2024-12-03 09:28:00|||||||||3
1733218090000|2024-12-03 09:28:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1144
1733218100000|2024-12-03 09:28:20|||||||||11
1733218110000|2024-12-03 09:28:30|||||||||57
1733218120000|2024-12-03 09:28:40|||||||||5
1733218140000|2024-12-03 09:29:00|||||||||5
1733218150000|2024-12-03 09:29:10|||||||||515
1733218160000|2024-12-03 09:29:20|||||||||1
1733218170000|2024-12-03 09:29:30|||||||||6
1733218180000|2024-12-03 09:29:40|||||||||5
1733218190000|2024-12-03 09:29:50|||||||||2
1733218200000|2024-12-03 09:30:00|||||||||1
1733218210000|2024-12-03 09:30:10|||||||||305
1733218220000|2024-12-03 09:30:20|||||||||1
1733218240000|2024-12-03 09:30:40|||||||||2
1733218250000|2024-12-03 09:30:50|||||||||52
1733218260000|2024-12-03 09:31:00|||||||||273
1733218270000|2024-12-03 09:31:10|||||||||1
1733218280000|2024-12-03 09:31:20|||||||||2
1733218290000|2024-12-03 09:31:30|||||||||1
1733218300000|2024-12-03 09:31:40|||||||||2
1733218350000|2024-12-03 09:32:30|||||||||251
1733218370000|2024-12-03 09:32:50|||||||||357
1733218380000|2024-12-03 09:33:00|||||||||8
1733218390000|2024-12-03 09:33:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|374
1733218400000|2024-12-03 09:33:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|256
1733218420000|2024-12-03 09:33:40|||||||||60
1733218480000|2024-12-03 09:34:40|||||||||1
1733218490000|2024-12-03 09:34:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|76
1733218500000|2024-12-03 09:35:00|||||||||24
1733218520000|2024-12-03 09:35:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|54
1733218580000|2024-12-03 09:36:20|||||||||1
1733218590000|2024-12-03 09:36:30|||||||||2
1733218600000|2024-12-03 09:36:40|||||||||1
1733218610000|2024-12-03 09:36:50|||||||||1
1733218670000|2024-12-03 09:37:50|||||||||1
1733218680000|2024-12-03 09:38:00|||||||||60
1733218710000|2024-12-03 09:38:30|||||||||1
1733218720000|2024-12-03 09:38:40|||||||||11
1733218740000|2024-12-03 09:39:00|||||||||41
1733218760000|2024-12-03 09:39:20|||||||||3
1733218770000|2024-12-03 09:39:30|||||||||105
1733218780000|2024-12-03 09:39:40|||||||||1
1733218800000|2024-12-03 09:40:00|||||||||37
1733218820000|2024-12-03 09:40:20|||||||||1
1733218860000|2024-12-03 09:41:00|||||||||25
1733218870000|2024-12-03 09:41:10|||||||||1612
1733218880000|2024-12-03 09:41:20|||||||||29
1733218900000|2024-12-03 09:41:40|||||||||8
1733218920000|2024-12-03 09:42:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|92
1733218930000|2024-12-03 09:42:10|||||||||11
1733218950000|2024-12-03 09:42:30|||||||||1
1733218960000|2024-12-03 09:42:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|77
1733218970000|2024-12-03 09:42:50|||||||||288
1733218980000|2024-12-03 09:43:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|35
1733218990000|2024-12-03 09:43:10|||||||||30
1733219000000|2024-12-03 09:43:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|33
1733219020000|2024-12-03 09:43:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|349
1733219090000|2024-12-03 09:44:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|675
1733219100000|2024-12-03 09:45:00|||||||||39
1733219110000|2024-12-03 09:45:10|||||||||1
1733219120000|2024-12-03 09:45:20|||||||||148
1733219130000|2024-12-03 09:45:30|||||||||6
1733219140000|2024-12-03 09:45:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|548
1733219150000|2024-12-03 09:45:50|||||||||57
1733219160000|2024-12-03 09:46:00|||||||||18
1733219190000|2024-12-03 09:46:30|||||||||10
1733219200000|2024-12-03 09:46:40|||||||||316
1733219240000|2024-12-03 09:47:20|||||||||50
1733219250000|2024-12-03 09:47:30|||||||||1
1733219260000|2024-12-03 09:47:40|||||||||5
1733219280000|2024-12-03 09:48:00|||||||||17
1733219290000|2024-12-03 09:48:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|73
1733219340000|2024-12-03 09:49:00|||||||||1
1733219400000|2024-12-03 09:50:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|374
1733219430000|2024-12-03 09:50:30|||||||||1
1733219460000|2024-12-03 09:51:00|||||||||1
1733219480000|2024-12-03 09:51:20|||||||||50
1733219490000|2024-12-03 09:51:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|57
1733219500000|2024-12-03 09:51:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|416
1733219530000|2024-12-03 09:52:10|||||||||1
1733219550000|2024-12-03 09:52:30|||||||||27
1733219560000|2024-12-03 09:52:40|||||||||1
1733219580000|2024-12-03 09:53:00|||||||||1
1733219590000|2024-12-03 09:53:10|||||||||1
1733219620000|2024-12-03 09:53:40|||||||||2
1733219650000|2024-12-03 09:54:10|||||||||1
1733219670000|2024-12-03 09:54:30|||||||||19
1733219680000|2024-12-03 09:54:40|||||||||1047
1733219690000|2024-12-03 09:54:50|||||||||2
1733219720000|2024-12-03 09:55:20|||||||||1
1733219730000|2024-12-03 09:55:30|||||||||1
1733219740000|2024-12-03 09:55:40|||||||||1
1733219750000|2024-12-03 09:55:50|||||||||1
1733219780000|2024-12-03 09:56:20|||||||||2
1733219790000|2024-12-03 09:56:30|||||||||100
1733219810000|2024-12-03 09:56:50|||||||||103
1733219840000|2024-12-03 09:57:20|||||||||143
1733219860000|2024-12-03 09:57:40|||||||||1
1733219890000|2024-12-03 09:58:10|||||||||2
1733219930000|2024-12-03 09:58:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1523
1733219990000|2024-12-03 09:59:50|||||||||2
1733220000000|2024-12-03 10:00:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1733220010000|2024-12-03 10:00:10|||||||||4
1733220030000|2024-12-03 10:00:30|||||||||1
1733220040000|2024-12-03 10:00:40|||||||||5
1733220050000|2024-12-03 10:00:50|||||||||2
1733220060000|2024-12-03 10:01:00|||||||||71
1733220070000|2024-12-03 10:01:10|||||||||2
1733220100000|2024-12-03 10:01:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|554
1733220240000|2024-12-03 10:04:00|||||||||10
1733220300000|2024-12-03 10:05:00|||||||||15
1733220310000|2024-12-03 10:05:10|||||||||3
1733220330000|2024-12-03 10:05:30|||||||||101
1733220340000|2024-12-03 10:05:40|||||||||2
1733220350000|2024-12-03 10:05:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|704
1733220380000|2024-12-03 10:06:20|||||||||1
1733220400000|2024-12-03 10:06:40|||||||||1
1733220410000|2024-12-03 10:06:50|||||||||1
1733220420000|2024-12-03 10:07:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|711
1733220430000|2024-12-03 10:07:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|107
1733220440000|2024-12-03 10:07:20|||||||||50
1733220450000|2024-12-03 10:07:30|||||||||22
1733220460000|2024-12-03 10:07:40|||||||||4
1733220470000|2024-12-03 10:07:50|||||||||2
1733220530000|2024-12-03 10:08:50|||||||||1
1733220540000|2024-12-03 10:09:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|26
1733220550000|2024-12-03 10:09:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1733220560000|2024-12-03 10:09:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|28
1733220590000|2024-12-03 10:09:50|||||||||3
1733220600000|2024-12-03 10:10:00|||||||||3
1733220650000|2024-12-03 10:10:50|||||||||9
1733220660000|2024-12-03 10:11:00|||||||||27
1733220690000|2024-12-03 10:11:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|280
1733220740000|2024-12-03 10:12:20|||||||||12
1733220750000|2024-12-03 10:12:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|234
1733220770000|2024-12-03 10:12:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|68
1733220780000|2024-12-03 10:13:00|||||||||15
1733220800000|2024-12-03 10:13:20|||||||||5
1733220820000|2024-12-03 10:13:40|||||||||148
1733220830000|2024-12-03 10:13:50|||||||||3
1733220840000|2024-12-03 10:14:00|||||||||28
1733220850000|2024-12-03 10:14:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1733220870000|2024-12-03 10:14:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|45
1733220880000|2024-12-03 10:14:40|||||||||51
1733220920000|2024-12-03 10:15:20|||||||||10
1733220930000|2024-12-03 10:15:30|||||||||15
1733220940000|2024-12-03 10:15:40|||||||||9
1733220980000|2024-12-03 10:16:20|||||||||3
1733220990000|2024-12-03 10:16:30|||||||||1
1733221000000|2024-12-03 10:16:40|||||||||1
1733221010000|2024-12-03 10:16:50|||||||||1
1733221040000|2024-12-03 10:17:20|||||||||1
1733221090000|2024-12-03 10:18:10|||||||||50
1733221100000|2024-12-03 10:18:20|||||||||2
1733221110000|2024-12-03 10:18:30|||||||||5
1733221120000|2024-12-03 10:18:40|||||||||4
1733221130000|2024-12-03 10:18:50|||||||||6
1733221160000|2024-12-03 10:19:20|||||||||1
1733221180000|2024-12-03 10:19:40|||||||||1
1733221230000|2024-12-03 10:20:30|||||||||25
1733221240000|2024-12-03 10:20:40|||||||||27
1733221250000|2024-12-03 10:20:50|||||||||21
1733221280000|2024-12-03 10:21:20|||||||||1
1733221290000|2024-12-03 10:21:30|||||||||1
1733221300000|2024-12-03 10:21:40|||||||||1
1733221310000|2024-12-03 10:21:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1005
1733221320000|2024-12-03 10:22:00|||||||||160
1733221340000|2024-12-03 10:22:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|511
1733221350000|2024-12-03 10:22:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|188
1733221360000|2024-12-03 10:22:40|||||||||2
1733221370000|2024-12-03 10:22:50|||||||||4
1733221390000|2024-12-03 10:23:10|||||||||21
1733221400000|2024-12-03 10:23:20|||||||||5
1733221420000|2024-12-03 10:23:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|46
1733221430000|2024-12-03 10:23:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|3
1733221440000|2024-12-03 10:24:00|||||||||11
1733221450000|2024-12-03 10:24:10|||||||||22
1733221460000|2024-12-03 10:24:20|||||||||16
1733221470000|2024-12-03 10:24:30|||||||||4
1733221500000|2024-12-03 10:25:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|71
1733221540000|2024-12-03 10:25:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|86
1733221550000|2024-12-03 10:25:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|60
1733221560000|2024-12-03 10:26:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|8
1733221570000|2024-12-03 10:26:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|11
1733221580000|2024-12-03 10:26:20|||||||||32
1733221640000|2024-12-03 10:27:20|||||||||1
1733221650000|2024-12-03 10:27:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|27
1733221660000|2024-12-03 10:27:40|||||||||14
1733221670000|2024-12-03 10:27:50|||||||||2
1733221680000|2024-12-03 10:28:00|||||||||8
1733221700000|2024-12-03 10:28:20|||||||||5
1733221750000|2024-12-03 10:29:10|||||||||40
1733221760000|2024-12-03 10:29:20|||||||||2
1733221770000|2024-12-03 10:29:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|97
1733221780000|2024-12-03 10:29:40|||||||||1
1733221800000|2024-12-03 10:30:00|||||||||58
1733221820000|2024-12-03 10:30:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|96
1733221830000|2024-12-03 10:30:30|||||||||2
1733221850000|2024-12-03 10:30:50|||||||||4
1733221860000|2024-12-03 10:31:00|||||||||6
1733221890000|2024-12-03 10:31:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|317
1733221900000|2024-12-03 10:31:40|||||||||2
1733221970000|2024-12-03 10:32:50|||||||||71
1733221980000|2024-12-03 10:33:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|139
1733221990000|2024-12-03 10:33:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|25
1733222020000|2024-12-03 10:33:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|31
1733222120000|2024-12-03 10:35:20|||||||||29
1733222130000|2024-12-03 10:35:30|||||||||66
1733222140000|2024-12-03 10:35:40|||||||||23
1733222150000|2024-12-03 10:35:50|||||||||1
1733222160000|2024-12-03 10:36:00|||||||||121
1733222170000|2024-12-03 10:36:10|||||||||29
1733222180000|2024-12-03 10:36:20|||||||||77
1733222200000|2024-12-03 10:36:40|||||||||43
1733222210000|2024-12-03 10:36:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|45
1733222220000|2024-12-03 10:37:00|||||||||25
1733222250000|2024-12-03 10:37:30|||||||||3
1733222260000|2024-12-03 10:37:40|||||||||81
1733222280000|2024-12-03 10:38:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|384
1733222290000|2024-12-03 10:38:10|||||||||2
1733222300000|2024-12-03 10:38:20|||||||||147
1733222310000|2024-12-03 10:38:30|||||||||2
1733222320000|2024-12-03 10:38:40|||||||||300
1733222330000|2024-12-03 10:38:50|||||||||1
1733222360000|2024-12-03 10:39:20|||||||||100
1733222370000|2024-12-03 10:39:30|||||||||130
1733222380000|2024-12-03 10:39:40|||||||||1
1733222390000|2024-12-03 10:39:50|||||||||3
1733222420000|2024-12-03 10:40:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|17
1733222440000|2024-12-03 10:40:40|||||||||1
1733222460000|2024-12-03 10:41:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|244
1733222550000|2024-12-03 10:42:30|||||||||374
1733222560000|2024-12-03 10:42:40|||||||||60
1733222570000|2024-12-03 10:42:50|||||||||2
1733222610000|2024-12-03 10:43:30|||||||||17
1733222620000|2024-12-03 10:43:40|||||||||2
1733222640000|2024-12-03 10:44:00|||||||||258
1733222670000|2024-12-03 10:44:30|||||||||26
1733222680000|2024-12-03 10:44:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|16
1733222690000|2024-12-03 10:44:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|3
1733222700000|2024-12-03 10:45:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|23
1733222710000|2024-12-03 10:45:10|||||||||1
1733222740000|2024-12-03 10:45:40|||||||||1
1733222760000|2024-12-03 10:46:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|56
1733222770000|2024-12-03 10:46:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|18
1733222780000|2024-12-03 10:46:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|78
1733222800000|2024-12-03 10:46:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|163
1733222810000|2024-12-03 10:46:50|||||||||10
1733222820000|2024-12-03 10:47:00|||||||||7
1733222830000|2024-12-03 10:47:10|||||||||154
1733222840000|2024-12-03 10:47:20|||||||||108
1733222850000|2024-12-03 10:47:30|||||||||43
1733222870000|2024-12-03 10:47:50|||||||||40
1733222890000|2024-12-03 10:48:10|||||||||1
1733222900000|2024-12-03 10:48:20|||||||||2
1733222910000|2024-12-03 10:48:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|21
1733222920000|2024-12-03 10:48:40|||||||||2
1733222930000|2024-12-03 10:48:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|187
1733222940000|2024-12-03 10:49:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|176
1733222950000|2024-12-03 10:49:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|29
1733222960000|2024-12-03 10:49:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|28
1733222970000|2024-12-03 10:49:30|||||||||7
1733223030000|2024-12-03 10:50:30|||||||||5
1733223040000|2024-12-03 10:50:40|||||||||4
1733223050000|2024-12-03 10:50:50|||||||||231
1733223060000|2024-12-03 10:51:00|||||||||1
1733223090000|2024-12-03 10:51:30|||||||||7
1733223100000|2024-12-03 10:51:40|||||||||1
1733223190000|2024-12-03 10:53:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|114
1733223200000|2024-12-03 10:53:20|||||||||136
1733223210000|2024-12-03 10:53:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|216
1733223220000|2024-12-03 10:53:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|41
1733223230000|2024-12-03 10:53:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|26
1733223240000|2024-12-03 10:54:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|26
1733223250000|2024-12-03 10:54:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|6
1733223260000|2024-12-03 10:54:20|||||||||13
1733223300000|2024-12-03 10:55:00|||||||||50
1733223400000|2024-12-03 10:56:40|||||||||1
1733223420000|2024-12-03 10:57:00|||||||||1
1733223440000|2024-12-03 10:57:20|||||||||7
1733223470000|2024-12-03 10:57:50|||||||||1
1733223490000|2024-12-03 10:58:10|||||||||13
1733223550000|2024-12-03 10:59:10|||||||||1
1733223570000|2024-12-03 10:59:30|||||||||1
1733223600000|2024-12-03 11:00:00|||||||||19
1733223610000|2024-12-03 11:00:10|||||||||5
1733223620000|2024-12-03 11:00:20|||||||||6
1733223630000|2024-12-03 11:00:30|||||||||5
1733223640000|2024-12-03 11:00:40|||||||||5
1733223650000|2024-12-03 11:00:50|||||||||6
1733223660000|2024-12-03 11:01:00|||||||||8
1733223670000|2024-12-03 11:01:10|||||||||4
1733223680000|2024-12-03 11:01:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|84
1733223690000|2024-12-03 11:01:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1733223700000|2024-12-03 11:01:40|||||||||5
1733223710000|2024-12-03 11:01:50|||||||||7
1733223720000|2024-12-03 11:02:00|||||||||21
1733223730000|2024-12-03 11:02:10|||||||||4
1733223740000|2024-12-03 11:02:20|||||||||5
1733223750000|2024-12-03 11:02:30|||||||||7
1733223760000|2024-12-03 11:02:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|25
1733223770000|2024-12-03 11:02:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|252
1733223780000|2024-12-03 11:03:00|||||||||126
1733223790000|2024-12-03 11:03:10|||||||||7
1733223800000|2024-12-03 11:03:20|||||||||4
1733223810000|2024-12-03 11:03:30|||||||||4
1733223820000|2024-12-03 11:03:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|16
1733223830000|2024-12-03 11:03:50|||||||||4
1733223840000|2024-12-03 11:04:00|||||||||4
1733223850000|2024-12-03 11:04:10|||||||||4
1733223860000|2024-12-03 11:04:20|||||||||4
1733223870000|2024-12-03 11:04:30|||||||||5
1733223880000|2024-12-03 11:04:40|||||||||5
1733223890000|2024-12-03 11:04:50|||||||||5
1733223940000|2024-12-03 11:05:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|71
1733223950000|2024-12-03 11:05:50|||||||||1
1733223960000|2024-12-03 11:06:00|||||||||5
1733223970000|2024-12-03 11:06:10|||||||||1
1733224020000|2024-12-03 11:07:00|||||||||60
1733224030000|2024-12-03 11:07:10|||||||||19
1733224060000|2024-12-03 11:07:40|||||||||4
1733224080000|2024-12-03 11:08:00|||||||||31
1733224090000|2024-12-03 11:08:10|||||||||1
1733224120000|2024-12-03 11:08:40|||||||||3
1733224130000|2024-12-03 11:08:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1733224140000|2024-12-03 11:09:00|||||||||206
1733224160000|2024-12-03 11:09:20|||||||||1
1733224180000|2024-12-03 11:09:40|||||||||126
1733224200000|2024-12-03 11:10:00|||||||||2
1733224210000|2024-12-03 11:10:10|||||||||2
1733224230000|2024-12-03 11:10:30|||||||||2
1733224240000|2024-12-03 11:10:40|||||||||1
1733224250000|2024-12-03 11:10:50|||||||||24
1733224260000|2024-12-03 11:11:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|432
1733224270000|2024-12-03 11:11:10|||||||||1
1733224280000|2024-12-03 11:11:20|||||||||1
1733224290000|2024-12-03 11:11:30|||||||||1
1733224300000|2024-12-03 11:11:40|||||||||1
1733224310000|2024-12-03 11:11:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|265
1733224350000|2024-12-03 11:12:30|||||||||1
1733224360000|2024-12-03 11:12:40|||||||||2
1733224370000|2024-12-03 11:12:50|||||||||6
1733224440000|2024-12-03 11:14:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|29
1733224450000|2024-12-03 11:14:10|||||||||6
1733224490000|2024-12-03 11:14:50|||||||||26
1733224500000|2024-12-03 11:15:00|||||||||8
1733224510000|2024-12-03 11:15:10|||||||||1
1733224540000|2024-12-03 11:15:40|||||||||6
1733224550000|2024-12-03 11:15:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1733224560000|2024-12-03 11:16:00|||||||||6
1733224570000|2024-12-03 11:16:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|409
1733224590000|2024-12-03 11:16:30|||||||||20
1733224610000|2024-12-03 11:16:50|||||||||14
1733224620000|2024-12-03 11:17:00|||||||||8
1733224690000|2024-12-03 11:18:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|354
1733224700000|2024-12-03 11:18:20|||||||||10
1733224710000|2024-12-03 11:18:30|||||||||2
1733224720000|2024-12-03 11:18:40|||||||||1
1733224730000|2024-12-03 11:18:50|||||||||2
1733224740000|2024-12-03 11:19:00|||||||||2
1733224750000|2024-12-03 11:19:10|||||||||1
1733224760000|2024-12-03 11:19:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|125
1733224770000|2024-12-03 11:19:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|55
1733224780000|2024-12-03 11:19:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|161
1733224800000|2024-12-03 11:20:00|||||||||49
1733224880000|2024-12-03 11:21:20|||||||||16
1733224930000|2024-12-03 11:22:10|||||||||2
1733224960000|2024-12-03 11:22:40|||||||||1
1733224970000|2024-12-03 11:22:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|3
1733224990000|2024-12-03 11:23:10|||||||||3
1733225000000|2024-12-03 11:23:20|||||||||21
1733225050000|2024-12-03 11:24:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|208
1733225060000|2024-12-03 11:24:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|7
1733225070000|2024-12-03 11:24:30|||||||||1
1733225080000|2024-12-03 11:24:40|||||||||2
1733225100000|2024-12-03 11:25:00|||||||||71
1733225110000|2024-12-03 11:25:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|19
1733225230000|2024-12-03 11:27:10|||||||||5
1733225260000|2024-12-03 11:27:40|||||||||500
1733225270000|2024-12-03 11:27:50|||||||||156
1733225280000|2024-12-03 11:28:00|||||||||2
1733225290000|2024-12-03 11:28:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|87
1733225300000|2024-12-03 11:28:20|||||||||1
1733225310000|2024-12-03 11:28:30|||||||||1
1733225330000|2024-12-03 11:28:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|119
1733225350000|2024-12-03 11:29:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|15
1733225380000|2024-12-03 11:29:40|||||||||1
1733225390000|2024-12-03 11:29:50|||||||||11
1733225400000|2024-12-03 11:30:00|||||||||3
1733225410000|2024-12-03 11:30:10|||||||||52
1733225470000|2024-12-03 11:31:10|||||||||405
1733225510000|2024-12-03 11:31:50|||||||||1
1733225520000|2024-12-03 11:32:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|2204
1733225530000|2024-12-03 11:32:10|||||||||3
1733225550000|2024-12-03 11:32:30|||||||||1
1733225560000|2024-12-03 11:32:40|||||||||5
1733225590000|2024-12-03 11:33:10|||||||||103
1733225640000|2024-12-03 11:34:00|||||||||13
1733225650000|2024-12-03 11:34:10|||||||||82
1733225660000|2024-12-03 11:34:20|||||||||150
1733225690000|2024-12-03 11:34:50|||||||||1
1733225710000|2024-12-03 11:35:10|||||||||19
1733225720000|2024-12-03 11:35:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|314
1733225730000|2024-12-03 11:35:30|||||||||21
1733225750000|2024-12-03 11:35:50|||||||||2
1733225800000|2024-12-03 11:36:40|||||||||1
1733225810000|2024-12-03 11:36:50|||||||||180
1733225830000|2024-12-03 11:37:10|||||||||25
1733225860000|2024-12-03 11:37:40|||||||||1
1733225870000|2024-12-03 11:37:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|91
1733225880000|2024-12-03 11:38:00|||||||||2
1733225900000|2024-12-03 11:38:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|73
1733226050000|2024-12-03 11:40:50|||||||||1
1733226060000|2024-12-03 11:41:00|||||||||1
1733226080000|2024-12-03 11:41:20|||||||||1
1733226100000|2024-12-03 11:41:40|||||||||7
1733226110000|2024-12-03 11:41:50|||||||||117
1733226120000|2024-12-03 11:42:00|||||||||84
1733226130000|2024-12-03 11:42:10|||||||||33
1733226140000|2024-12-03 11:42:20|||||||||159
1733226170000|2024-12-03 11:42:50|||||||||10
1733226190000|2024-12-03 11:43:10|||||||||18
1733226200000|2024-12-03 11:43:20|||||||||1
1733226240000|2024-12-03 11:44:00|||||||||13
1733226260000|2024-12-03 11:44:20|11109|11105|11109|11105|11109|11105|11109|11105|506
1733226270000|2024-12-03 11:44:30|||||||||2
1733226280000|2024-12-03 11:44:40|||||||||11
1733226290000|2024-12-03 11:44:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|62
1733226320000|2024-12-03 11:45:20|||||||||3
1733226330000|2024-12-03 11:45:30|||||||||1
1733226340000|2024-12-03 11:45:40|||||||||2
1733226360000|2024-12-03 11:46:00|||||||||10
1733226370000|2024-12-03 11:46:10|||||||||10
1733226410000|2024-12-03 11:46:50|||||||||15
1733226460000|2024-12-03 11:47:40|||||||||1
1733226470000|2024-12-03 11:47:50|||||||||1
1733226490000|2024-12-03 11:48:10|||||||||1
1733226530000|2024-12-03 11:48:50|||||||||7
1733226540000|2024-12-03 11:49:00|||||||||1
1733226550000|2024-12-03 11:49:10|||||||||66
1733226570000|2024-12-03 11:49:30|||||||||2
1733226590000|2024-12-03 11:49:50|11109|11105|11109|11105|11109|11105|11109|11105|4
1733226600000|2024-12-03 11:50:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|8
1733226610000|2024-12-03 11:50:10|11109|11105|11109|11105|11109|11105|11109|11105|144
1733226630000|2024-12-03 11:50:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1733226640000|2024-12-03 11:50:40|||||||||151
1733226660000|2024-12-03 11:51:00|||||||||1
1733226670000|2024-12-03 11:51:10|11109|11105|11109|11105|11109|11105|11109|11105|66
1733226690000|2024-12-03 11:51:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11
1733226700000|2024-12-03 11:51:40|11109|11105|11109|11105|11109|11105|11109|11105|18
1733226710000|2024-12-03 11:51:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|61
1733226720000|2024-12-03 11:52:00|||||||||51
1733226770000|2024-12-03 11:52:50|||||||||4
1733226780000|2024-12-03 11:53:00|||||||||2
1733226820000|2024-12-03 11:53:40|||||||||7
1733226840000|2024-12-03 11:54:00|||||||||58
1733226870000|2024-12-03 11:54:30|||||||||751
1733226880000|2024-12-03 11:54:40|11109|11105|11109|11105|11109|11105|11109|11105|182
1733226890000|2024-12-03 11:54:50|||||||||139
1733226910000|2024-12-03 11:55:10|||||||||168
1733226940000|2024-12-03 11:55:40|||||||||7
1733226960000|2024-12-03 11:56:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1225
1733226990000|2024-12-03 11:56:30|||||||||21
1733227000000|2024-12-03 11:56:40|||||||||5
1733227010000|2024-12-03 11:56:50|||||||||5
1733227020000|2024-12-03 11:57:00|||||||||15
1733227030000|2024-12-03 11:57:10|||||||||14
1733227050000|2024-12-03 11:57:30|||||||||4
1733227060000|2024-12-03 11:57:40|||||||||16
1733227090000|2024-12-03 11:58:10|||||||||106
1733227140000|2024-12-03 11:59:00|||||||||6
1733227170000|2024-12-03 11:59:30|||||||||33
1733227190000|2024-12-03 11:59:50|||||||||1
1733227200000|2024-12-03 12:00:00|||||||||4
1733227210000|2024-12-03 12:00:10|||||||||1
1733227220000|2024-12-03 12:00:20|||||||||1
1733227250000|2024-12-03 12:00:50|||||||||1
1733227260000|2024-12-03 12:01:00|||||||||12
1733227280000|2024-12-03 12:01:20|||||||||20
1733227290000|2024-12-03 12:01:30|||||||||5
1733227300000|2024-12-03 12:01:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|793
1733227310000|2024-12-03 12:01:50|||||||||92
1733227320000|2024-12-03 12:02:00|||||||||8
1733227330000|2024-12-03 12:02:10|||||||||1
1733227340000|2024-12-03 12:02:20|||||||||3
1733227360000|2024-12-03 12:02:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|401
1733227390000|2024-12-03 12:03:10|||||||||100
1733227400000|2024-12-03 12:03:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|5
1733227410000|2024-12-03 12:03:30|||||||||106
1733227420000|2024-12-03 12:03:40|||||||||1
1733227460000|2024-12-03 12:04:20|||||||||1
1733227470000|2024-12-03 12:04:30|||||||||162
1733227480000|2024-12-03 12:04:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1733227490000|2024-12-03 12:04:50|||||||||161
1733227500000|2024-12-03 12:05:00|||||||||1
1733227510000|2024-12-03 12:05:10|||||||||756
1733227530000|2024-12-03 12:05:30|||||||||1
1733227540000|2024-12-03 12:05:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|18
1733227550000|2024-12-03 12:05:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|90
1733227560000|2024-12-03 12:06:00|||||||||7
1733227580000|2024-12-03 12:06:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|76
1733227590000|2024-12-03 12:06:30|||||||||1
1733227600000|2024-12-03 12:06:40|||||||||9
1733227620000|2024-12-03 12:07:00|||||||||1
1733227630000|2024-12-03 12:07:10|||||||||67
1733227640000|2024-12-03 12:07:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|2
1733227660000|2024-12-03 12:07:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|73
1733227690000|2024-12-03 12:08:10|11109|11105|11109|11105|11109|11105|11109|11105|109
1733227700000|2024-12-03 12:08:20|||||||||3
1733227750000|2024-12-03 12:09:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|2
1733227760000|2024-12-03 12:09:20|||||||||76
1733227770000|2024-12-03 12:09:30|||||||||1
1733227880000|2024-12-03 12:11:20|11109|11105|11109|11105|11109|11105|11109|11105|1031
1733227910000|2024-12-03 12:11:50|||||||||78
1733227920000|2024-12-03 12:12:00|||||||||2
1733227940000|2024-12-03 12:12:20|||||||||41
1733227950000|2024-12-03 12:12:30|||||||||40
1733227990000|2024-12-03 12:13:10|||||||||8
1733228010000|2024-12-03 12:13:30|||||||||31
1733228020000|2024-12-03 12:13:40|||||||||5
1733228040000|2024-12-03 12:14:00|||||||||1
1733228050000|2024-12-03 12:14:10|||||||||2
1733228070000|2024-12-03 12:14:30|||||||||1
1733228100000|2024-12-03 12:15:00|||||||||1
1733228110000|2024-12-03 12:15:10|||||||||2
1733228120000|2024-12-03 12:15:20|||||||||1
1733228140000|2024-12-03 12:15:40|||||||||483
1733228160000|2024-12-03 12:16:00|||||||||6
1733228180000|2024-12-03 12:16:20|||||||||50
1733228200000|2024-12-03 12:16:40|||||||||1
1733228210000|2024-12-03 12:16:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|23
1733228220000|2024-12-03 12:17:00|11109|11105|11109|11105|11109|11105|11107.5|11103.5|172
1733228230000|2024-12-03 12:17:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1733228240000|2024-12-03 12:17:20|11109|11105|11109|11105|11109|11105|11109|11105|124
1733228270000|2024-12-03 12:17:50|||||||||5
1733228290000|2024-12-03 12:18:10|||||||||3
1733228300000|2024-12-03 12:18:20|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|72
1733228310000|2024-12-03 12:18:30|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|8
1733228320000|2024-12-03 12:18:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|25
1733228340000|2024-12-03 12:19:00|||||||||135
1733228350000|2024-12-03 12:19:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|31
1733228360000|2024-12-03 12:19:20|||||||||18
1733228370000|2024-12-03 12:19:30|||||||||5
1733228380000|2024-12-03 12:19:40|||||||||7
1733228390000|2024-12-03 12:19:50|||||||||400
1733228400000|2024-12-03 12:20:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|14
1733228410000|2024-12-03 12:20:10|||||||||278
1733228420000|2024-12-03 12:20:20|||||||||36
1733228430000|2024-12-03 12:20:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|40
1733228440000|2024-12-03 12:20:40|||||||||1
1733228450000|2024-12-03 12:20:50|||||||||5
1733228460000|2024-12-03 12:21:00|||||||||201
1733228480000|2024-12-03 12:21:20|||||||||11
1733228490000|2024-12-03 12:21:30|||||||||5
1733228530000|2024-12-03 12:22:10|||||||||1
1733228550000|2024-12-03 12:22:30|||||||||18
1733228560000|2024-12-03 12:22:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|167
1733228570000|2024-12-03 12:22:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|6
1733228590000|2024-12-03 12:23:10|||||||||15
1733228600000|2024-12-03 12:23:20|||||||||57
1733228610000|2024-12-03 12:23:30|||||||||50
1733228620000|2024-12-03 12:23:40|||||||||82
1733228630000|2024-12-03 12:23:50|||||||||2
1733228640000|2024-12-03 12:24:00|||||||||265
1733228650000|2024-12-03 12:24:10|||||||||10
1733228670000|2024-12-03 12:24:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|262
1733228680000|2024-12-03 12:24:40|||||||||12
1733228700000|2024-12-03 12:25:00|||||||||332
1733228710000|2024-12-03 12:25:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|319
1733228720000|2024-12-03 12:25:20|||||||||45
1733228730000|2024-12-03 12:25:30|||||||||2
1733228740000|2024-12-03 12:25:40|||||||||42
1733228760000|2024-12-03 12:26:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1808
1733228770000|2024-12-03 12:26:10|||||||||1
1733228780000|2024-12-03 12:26:20|||||||||266
1733228790000|2024-12-03 12:26:30|||||||||107
1733228800000|2024-12-03 12:26:40|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|494
1733228810000|2024-12-03 12:26:50|||||||||40
1733228820000|2024-12-03 12:27:00|||||||||1
1733228830000|2024-12-03 12:27:10|||||||||1
1733228840000|2024-12-03 12:27:20|||||||||41
1733228850000|2024-12-03 12:27:30|||||||||10
1733228860000|2024-12-03 12:27:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|23
1733228870000|2024-12-03 12:27:50|||||||||266
1733228880000|2024-12-03 12:28:00|||||||||1
1733228890000|2024-12-03 12:28:10|||||||||1
1733228900000|2024-12-03 12:28:20|||||||||43
1733228910000|2024-12-03 12:28:30|||||||||1
1733228920000|2024-12-03 12:28:40|||||||||1
1733228930000|2024-12-03 12:28:50|||||||||63
1733228940000|2024-12-03 12:29:00|||||||||3
1733228950000|2024-12-03 12:29:10|||||||||267
1733228960000|2024-12-03 12:29:20|||||||||30
1733228970000|2024-12-03 12:29:30|||||||||165
1733228980000|2024-12-03 12:29:40|||||||||195
1733228990000|2024-12-03 12:29:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|393
1733229000000|2024-12-03 12:30:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|49
1733229040000|2024-12-03 12:30:40|||||||||1
1733229060000|2024-12-03 12:31:00|||||||||15
1733229080000|2024-12-03 12:31:20|||||||||12
1733229090000|2024-12-03 12:31:30|||||||||19
1733229150000|2024-12-03 12:32:30|||||||||25
1733229160000|2024-12-03 12:32:40|||||||||12
1733229170000|2024-12-03 12:32:50|||||||||330
1733229180000|2024-12-03 12:33:00|||||||||1
1733229190000|2024-12-03 12:33:10|||||||||1
1733229200000|2024-12-03 12:33:20|||||||||1
1733229210000|2024-12-03 12:33:30|||||||||122
1733229270000|2024-12-03 12:34:30|||||||||2
1733229320000|2024-12-03 12:35:20|||||||||2
1733229330000|2024-12-03 12:35:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1050
1733229340000|2024-12-03 12:35:40|||||||||107
1733229350000|2024-12-03 12:35:50|||||||||41
1733229370000|2024-12-03 12:36:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|38
1733229380000|2024-12-03 12:36:20|||||||||9
1733229390000|2024-12-03 12:36:30|||||||||72
1733229400000|2024-12-03 12:36:40|||||||||37
1733229430000|2024-12-03 12:37:10|||||||||12
1733229440000|2024-12-03 12:37:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|27
1733229450000|2024-12-03 12:37:30|||||||||23
1733229460000|2024-12-03 12:37:40|||||||||56
1733229480000|2024-12-03 12:38:00|||||||||91
1733229490000|2024-12-03 12:38:10|||||||||18
1733229500000|2024-12-03 12:38:20|||||||||32
1733229510000|2024-12-03 12:38:30|||||||||55
1733229520000|2024-12-03 12:38:40|||||||||1
1733229540000|2024-12-03 12:39:00|||||||||55
1733229550000|2024-12-03 12:39:10|||||||||22
1733229560000|2024-12-03 12:39:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|270
1733229570000|2024-12-03 12:39:30|||||||||9
1733229580000|2024-12-03 12:39:40|||||||||20
1733229590000|2024-12-03 12:39:50|||||||||19
1733229600000|2024-12-03 12:40:00|||||||||18
1733229610000|2024-12-03 12:40:10|||||||||97
1733229620000|2024-12-03 12:40:20|||||||||12
1733229630000|2024-12-03 12:40:30|||||||||16
1733229640000|2024-12-03 12:40:40|||||||||27
1733229670000|2024-12-03 12:41:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1207
1733229690000|2024-12-03 12:41:30|||||||||29
1733229700000|2024-12-03 12:41:40|||||||||136
1733229720000|2024-12-03 12:42:00|||||||||3
1733229740000|2024-12-03 12:42:20|||||||||3
1733229750000|2024-12-03 12:42:30|||||||||19
1733229760000|2024-12-03 12:42:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|775
1733229780000|2024-12-03 12:43:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|264
1733229790000|2024-12-03 12:43:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|10
1733229850000|2024-12-03 12:44:10|||||||||2
1733229880000|2024-12-03 12:44:40|||||||||10
1733229920000|2024-12-03 12:45:20|||||||||1
1733229960000|2024-12-03 12:46:00|||||||||17
1733229980000|2024-12-03 12:46:20|||||||||1
1733229990000|2024-12-03 12:46:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|56
1733230000000|2024-12-03 12:46:40|||||||||25
1733230010000|2024-12-03 12:46:50|||||||||1
1733230020000|2024-12-03 12:47:00|||||||||1
1733230030000|2024-12-03 12:47:10|||||||||4
1733230040000|2024-12-03 12:47:20|||||||||18
1733230050000|2024-12-03 12:47:30|||||||||1
1733230080000|2024-12-03 12:48:00|||||||||18
1733230100000|2024-12-03 12:48:20|||||||||19
1733230110000|2024-12-03 12:48:30|||||||||1
1733230120000|2024-12-03 12:48:40|||||||||17
1733230130000|2024-12-03 12:48:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1733230140000|2024-12-03 12:49:00|||||||||5
1733230150000|2024-12-03 12:49:10|||||||||10
1733230160000|2024-12-03 12:49:20|||||||||1
1733230210000|2024-12-03 12:50:10|||||||||204
1733230220000|2024-12-03 12:50:20|||||||||3
1733230240000|2024-12-03 12:50:40|||||||||2
1733230260000|2024-12-03 12:51:00|||||||||2
1733230280000|2024-12-03 12:51:20|||||||||5
1733230300000|2024-12-03 12:51:40|||||||||449
1733230310000|2024-12-03 12:51:50|||||||||7
1733230320000|2024-12-03 12:52:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|19
1733230330000|2024-12-03 12:52:10|||||||||1
1733230340000|2024-12-03 12:52:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|270
1733230350000|2024-12-03 12:52:30|||||||||5
1733230360000|2024-12-03 12:52:40|||||||||73
1733230370000|2024-12-03 12:52:50|||||||||16
1733230380000|2024-12-03 12:53:00|||||||||53
1733230400000|2024-12-03 12:53:20|||||||||36
1733230410000|2024-12-03 12:53:30|||||||||22
1733230420000|2024-12-03 12:53:40|||||||||59
1733230430000|2024-12-03 12:53:50|||||||||1
1733230440000|2024-12-03 12:54:00|||||||||78
1733230450000|2024-12-03 12:54:10|||||||||79
1733230460000|2024-12-03 12:54:20|||||||||19
1733230470000|2024-12-03 12:54:30|||||||||1
1733230480000|2024-12-03 12:54:40|||||||||78
1733230490000|2024-12-03 12:54:50|||||||||19
1733230500000|2024-12-03 12:55:00|||||||||92
1733230510000|2024-12-03 12:55:10|||||||||82
1733230520000|2024-12-03 12:55:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|55
1733230540000|2024-12-03 12:55:40|||||||||9
1733230590000|2024-12-03 12:56:30|||||||||1
1733230630000|2024-12-03 12:57:10|||||||||140
1733230640000|2024-12-03 12:57:20|||||||||85
1733230650000|2024-12-03 12:57:30|||||||||81
1733230660000|2024-12-03 12:57:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|234
1733230670000|2024-12-03 12:57:50|||||||||4
1733230680000|2024-12-03 12:58:00|||||||||29
1733230690000|2024-12-03 12:58:10|||||||||2
1733230720000|2024-12-03 12:58:40|||||||||82
1733230770000|2024-12-03 12:59:30|||||||||29
1733230790000|2024-12-03 12:59:50|||||||||1
1733230800000|2024-12-03 13:00:00|||||||||5
1733230810000|2024-12-03 13:00:10|11103.6|11099.6|11104.3|11100.3|11104.3|11100.3|11103.6|11099.6|273
1733230840000|2024-12-03 13:00:40|||||||||1
1733230860000|2024-12-03 13:01:00|||||||||7
1733230870000|2024-12-03 13:01:10|||||||||7
1733230920000|2024-12-03 13:02:00|||||||||4
1733230930000|2024-12-03 13:02:10|||||||||39
1733230940000|2024-12-03 13:02:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|215
1733230950000|2024-12-03 13:02:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|133
1733230960000|2024-12-03 13:02:40|||||||||18
1733230970000|2024-12-03 13:02:50|||||||||7
1733230980000|2024-12-03 13:03:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|21
1733230990000|2024-12-03 13:03:10|||||||||32
1733231000000|2024-12-03 13:03:20|||||||||5
1733231010000|2024-12-03 13:03:30|||||||||6
1733231020000|2024-12-03 13:03:40|||||||||6
1733231030000|2024-12-03 13:03:50|||||||||12
1733231050000|2024-12-03 13:04:10|||||||||2
1733231060000|2024-12-03 13:04:20|||||||||1
1733231090000|2024-12-03 13:04:50|||||||||123
1733231100000|2024-12-03 13:05:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|15
1733231110000|2024-12-03 13:05:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|134
1733231120000|2024-12-03 13:05:20|||||||||501
1733231130000|2024-12-03 13:05:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|13
1733231140000|2024-12-03 13:05:40|||||||||32
1733231160000|2024-12-03 13:06:00|||||||||8
1733231170000|2024-12-03 13:06:10|||||||||251
1733231190000|2024-12-03 13:06:30|||||||||2
1733231200000|2024-12-03 13:06:40|||||||||1
1733231220000|2024-12-03 13:07:00|||||||||2
1733231230000|2024-12-03 13:07:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|19
1733231260000|2024-12-03 13:07:40|||||||||91
1733231280000|2024-12-03 13:08:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|102
1733231290000|2024-12-03 13:08:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1250
1733231300000|2024-12-03 13:08:20|||||||||2
1733231310000|2024-12-03 13:08:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1985
1733231320000|2024-12-03 13:08:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|338
1733231330000|2024-12-03 13:08:50|||||||||18
1733231340000|2024-12-03 13:09:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|34
1733231350000|2024-12-03 13:09:10|||||||||11
1733231360000|2024-12-03 13:09:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11
1733231370000|2024-12-03 13:09:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|937
1733231380000|2024-12-03 13:09:40|||||||||110
1733231390000|2024-12-03 13:09:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|2
1733231410000|2024-12-03 13:10:10|||||||||2
1733231430000|2024-12-03 13:10:30|||||||||2
1733231450000|2024-12-03 13:10:50|||||||||1
1733231460000|2024-12-03 13:11:00|||||||||34
1733231480000|2024-12-03 13:11:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|133
1733231490000|2024-12-03 13:11:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|44
1733231500000|2024-12-03 13:11:40|||||||||1
1733231520000|2024-12-03 13:12:00|||||||||1
1733231540000|2024-12-03 13:12:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|401
1733231550000|2024-12-03 13:12:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|231
1733231560000|2024-12-03 13:12:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|93
1733231570000|2024-12-03 13:12:50|||||||||125
1733231590000|2024-12-03 13:13:10|||||||||2
1733231650000|2024-12-03 13:14:10|||||||||150
1733231670000|2024-12-03 13:14:30|||||||||8
1733231680000|2024-12-03 13:14:40|||||||||1
1733231690000|2024-12-03 13:14:50|||||||||30
1733231700000|2024-12-03 13:15:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|274
1733231720000|2024-12-03 13:15:20|||||||||1
1733231730000|2024-12-03 13:15:30|||||||||1
1733231740000|2024-12-03 13:15:40|||||||||25
1733231750000|2024-12-03 13:15:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|168
1733231760000|2024-12-03 13:16:00|||||||||20
1733231770000|2024-12-03 13:16:10|||||||||27
1733231780000|2024-12-03 13:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1733231790000|2024-12-03 13:16:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|154
1733231800000|2024-12-03 13:16:40|||||||||2
1733231810000|2024-12-03 13:16:50|||||||||2
1733231830000|2024-12-03 13:17:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1014
1733231850000|2024-12-03 13:17:30|||||||||222
1733231860000|2024-12-03 13:17:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|53
1733231890000|2024-12-03 13:18:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|10
1733231900000|2024-12-03 13:18:20|||||||||1
1733231910000|2024-12-03 13:18:30|||||||||23
1733231920000|2024-12-03 13:18:40|||||||||5
1733231930000|2024-12-03 13:18:50|||||||||3
1733231940000|2024-12-03 13:19:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|296
1733231950000|2024-12-03 13:19:10|||||||||1
1733231960000|2024-12-03 13:19:20|||||||||1
1733231970000|2024-12-03 13:19:30|||||||||25
1733231980000|2024-12-03 13:19:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1004
1733231990000|2024-12-03 13:19:50|||||||||43
1733232000000|2024-12-03 13:20:00|||||||||104
1733232010000|2024-12-03 13:20:10|||||||||26
1733232020000|2024-12-03 13:20:20|||||||||13
1733232030000|2024-12-03 13:20:30|||||||||13
1733232040000|2024-12-03 13:20:40|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|500
1733232050000|2024-12-03 13:20:50|||||||||2
1733232060000|2024-12-03 13:21:00|||||||||215
1733232070000|2024-12-03 13:21:10|11109|11105|11109|11105|11109|11105|11109|11105|60
1733232080000|2024-12-03 13:21:20|||||||||127
1733232090000|2024-12-03 13:21:30|||||||||74
1733232100000|2024-12-03 13:21:40|||||||||89
1733232110000|2024-12-03 13:21:50|||||||||18
1733232120000|2024-12-03 13:22:00|||||||||23
1733232130000|2024-12-03 13:22:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|79
1733232140000|2024-12-03 13:22:20|||||||||61
1733232150000|2024-12-03 13:22:30|11109|11105|11109|11105|11109|11105|11109|11105|27
1733232160000|2024-12-03 13:22:40|||||||||253
1733232170000|2024-12-03 13:22:50|||||||||35
1733232180000|2024-12-03 13:23:00|||||||||8
1733232190000|2024-12-03 13:23:10|||||||||9
1733232200000|2024-12-03 13:23:20|||||||||45
1733232210000|2024-12-03 13:23:30|||||||||3
1733232220000|2024-12-03 13:23:40|||||||||6
1733232230000|2024-12-03 13:23:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|119
1733232240000|2024-12-03 13:24:00|||||||||15
1733232250000|2024-12-03 13:24:10|11109|11105|11109|11105|11109|11105|11109|11105|392
1733232260000|2024-12-03 13:24:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|55
1733232270000|2024-12-03 13:24:30|||||||||20
1733232280000|2024-12-03 13:24:40|||||||||31
1733232290000|2024-12-03 13:24:50|||||||||64
1733232300000|2024-12-03 13:25:00|||||||||246
1733232310000|2024-12-03 13:25:10|||||||||21
1733232320000|2024-12-03 13:25:20|||||||||21
1733232330000|2024-12-03 13:25:30|||||||||3
1733232340000|2024-12-03 13:25:40|||||||||305
1733232350000|2024-12-03 13:25:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|287
1733232360000|2024-12-03 13:26:00|||||||||1222
1733232370000|2024-12-03 13:26:10|||||||||307
1733232380000|2024-12-03 13:26:20|||||||||50
1733232390000|2024-12-03 13:26:30|||||||||25
1733232400000|2024-12-03 13:26:40|||||||||316
1733232410000|2024-12-03 13:26:50|||||||||11
1733232420000|2024-12-03 13:27:00|||||||||374
1733232430000|2024-12-03 13:27:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|221
1733232440000|2024-12-03 13:27:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|351
1733232450000|2024-12-03 13:27:30|||||||||26
1733232470000|2024-12-03 13:27:50|||||||||172
1733232480000|2024-12-03 13:28:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|48
1733232490000|2024-12-03 13:28:10|||||||||28
1733232500000|2024-12-03 13:28:20|||||||||5
1733232510000|2024-12-03 13:28:30|||||||||2
1733232520000|2024-12-03 13:28:40|||||||||206
1733232530000|2024-12-03 13:28:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|524
1733232550000|2024-12-03 13:29:10|11109|11105|11109|11105|11109|11105|11109|11105|29
1733232560000|2024-12-03 13:29:20|||||||||35
1733232570000|2024-12-03 13:29:30|||||||||24
1733232580000|2024-12-03 13:29:40|||||||||39
1733232590000|2024-12-03 13:29:50|||||||||141
1733232600000|2024-12-03 13:30:00|||||||||3
1733232610000|2024-12-03 13:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|15
1733232620000|2024-12-03 13:30:20|||||||||10
1733232630000|2024-12-03 13:30:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1383
1733232640000|2024-12-03 13:30:40|||||||||8
1733232650000|2024-12-03 13:30:50|||||||||8
1733232660000|2024-12-03 13:31:00|||||||||15
1733232670000|2024-12-03 13:31:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|229
1733232680000|2024-12-03 13:31:20|||||||||50
1733232690000|2024-12-03 13:31:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|542
1733232700000|2024-12-03 13:31:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|41
1733232710000|2024-12-03 13:31:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|132
1733232720000|2024-12-03 13:32:00|||||||||248
1733232730000|2024-12-03 13:32:10|||||||||2
1733232740000|2024-12-03 13:32:20|||||||||6
1733232750000|2024-12-03 13:32:30|||||||||54
1733232760000|2024-12-03 13:32:40|||||||||9
1733232770000|2024-12-03 13:32:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1321
1733232780000|2024-12-03 13:33:00|||||||||151
1733232790000|2024-12-03 13:33:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1013
1733232800000|2024-12-03 13:33:20|||||||||103
1733232810000|2024-12-03 13:33:30|||||||||2
1733232820000|2024-12-03 13:33:40|||||||||7
1733232830000|2024-12-03 13:33:50|||||||||3
1733232840000|2024-12-03 13:34:00|||||||||4
1733232850000|2024-12-03 13:34:10|||||||||389
1733232860000|2024-12-03 13:34:20|||||||||54
1733232870000|2024-12-03 13:34:30|||||||||237
1733232880000|2024-12-03 13:34:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1733232890000|2024-12-03 13:34:50|||||||||132
1733232900000|2024-12-03 13:35:00|||||||||12
1733232910000|2024-12-03 13:35:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1166
1733232920000|2024-12-03 13:35:20|||||||||18
1733232930000|2024-12-03 13:35:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1198
1733232940000|2024-12-03 13:35:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|298
1733232950000|2024-12-03 13:35:50|||||||||34
1733232960000|2024-12-03 13:36:00|||||||||3
1733232970000|2024-12-03 13:36:10|||||||||213
1733232980000|2024-12-03 13:36:20|||||||||468
1733232990000|2024-12-03 13:36:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|367
1733233000000|2024-12-03 13:36:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|94
1733233010000|2024-12-03 13:36:50|||||||||6
1733233020000|2024-12-03 13:37:00|||||||||2
1733233030000|2024-12-03 13:37:10|||||||||9
1733233040000|2024-12-03 13:37:20|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|1040
1733233050000|2024-12-03 13:37:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|120
1733233060000|2024-12-03 13:37:40|||||||||7
1733233070000|2024-12-03 13:37:50|||||||||213
1733233080000|2024-12-03 13:38:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|456
1733233090000|2024-12-03 13:38:10|||||||||307
1733233100000|2024-12-03 13:38:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|377
1733233110000|2024-12-03 13:38:30|||||||||4
1733233130000|2024-12-03 13:38:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2
1733233140000|2024-12-03 13:39:00|||||||||8
1733233150000|2024-12-03 13:39:10|||||||||4
1733233160000|2024-12-03 13:39:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|184
1733233170000|2024-12-03 13:39:30|||||||||11
1733233180000|2024-12-03 13:39:40|||||||||56
1733233190000|2024-12-03 13:39:50|||||||||6
1733233200000|2024-12-03 13:40:00|||||||||340
1733233210000|2024-12-03 13:40:10|||||||||291
1733233220000|2024-12-03 13:40:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|615
1733233230000|2024-12-03 13:40:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|126
1733233240000|2024-12-03 13:40:40|||||||||14
1733233250000|2024-12-03 13:40:50|||||||||12
1733233260000|2024-12-03 13:41:00|||||||||15
1733233270000|2024-12-03 13:41:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|28
1733233280000|2024-12-03 13:41:20|||||||||651
1733233300000|2024-12-03 13:41:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|402
1733233310000|2024-12-03 13:41:50|||||||||1
1733233320000|2024-12-03 13:42:00|||||||||536
1733233340000|2024-12-03 13:42:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|185
1733233350000|2024-12-03 13:42:30|||||||||63
1733233370000|2024-12-03 13:42:50|||||||||4
1733233390000|2024-12-03 13:43:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|651
1733233420000|2024-12-03 13:43:40|||||||||52
1733233430000|2024-12-03 13:43:50|||||||||150
1733233440000|2024-12-03 13:44:00|||||||||1
1733233450000|2024-12-03 13:44:10|||||||||30
1733233470000|2024-12-03 13:44:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1392
1733233480000|2024-12-03 13:44:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|491
1733233490000|2024-12-03 13:44:50|||||||||120
1733233500000|2024-12-03 13:45:00|||||||||1020
1733233510000|2024-12-03 13:45:10|||||||||304
1733233520000|2024-12-03 13:45:20|||||||||18
1733233530000|2024-12-03 13:45:30|||||||||68
1733233540000|2024-12-03 13:45:40|||||||||8
1733233550000|2024-12-03 13:45:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|82
1733233560000|2024-12-03 13:46:00|||||||||16
1733233570000|2024-12-03 13:46:10|11120|11116|11120|11116|11120|11116|11120|11116|1001
1733233580000|2024-12-03 13:46:20|||||||||6
1733233590000|2024-12-03 13:46:30|||||||||67
1733233600000|2024-12-03 13:46:40|||||||||203
1733233610000|2024-12-03 13:46:50|||||||||294
1733233620000|2024-12-03 13:47:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|473
1733233630000|2024-12-03 13:47:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|112
1733233640000|2024-12-03 13:47:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|52
1733233650000|2024-12-03 13:47:30|11120|11116|11120|11116|11120|11116|11120|11116|77
1733233660000|2024-12-03 13:47:40|||||||||32
1733233670000|2024-12-03 13:47:50|||||||||388
1733233680000|2024-12-03 13:48:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|182
1733233690000|2024-12-03 13:48:10|||||||||30
1733233700000|2024-12-03 13:48:20|11120|11116|11120|11116|11120|11116|11120|11116|294
1733233710000|2024-12-03 13:48:30|||||||||24
1733233720000|2024-12-03 13:48:40|||||||||21
1733233730000|2024-12-03 13:48:50|||||||||43
1733233740000|2024-12-03 13:49:00|||||||||250
1733233750000|2024-12-03 13:49:10|||||||||770
1733233760000|2024-12-03 13:49:20|||||||||218
1733233780000|2024-12-03 13:49:40|||||||||132
1733233790000|2024-12-03 13:49:50|||||||||1
1733233800000|2024-12-03 13:50:00|||||||||11
1733233810000|2024-12-03 13:50:10|||||||||3
1733233820000|2024-12-03 13:50:20|||||||||291
1733233830000|2024-12-03 13:50:30|||||||||643
1733233840000|2024-12-03 13:50:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|221
1733233850000|2024-12-03 13:50:50|||||||||14
1733233860000|2024-12-03 13:51:00|||||||||24
1733233870000|2024-12-03 13:51:10|||||||||41
1733233880000|2024-12-03 13:51:20|||||||||63
1733233890000|2024-12-03 13:51:30|||||||||7
1733233900000|2024-12-03 13:51:40|||||||||15
1733233910000|2024-12-03 13:51:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|312
1733233920000|2024-12-03 13:52:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|138
1733233930000|2024-12-03 13:52:10|||||||||441
1733233940000|2024-12-03 13:52:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1805
1733233950000|2024-12-03 13:52:30|||||||||131
1733233960000|2024-12-03 13:52:40|||||||||145
1733233970000|2024-12-03 13:52:50|||||||||129
1733233980000|2024-12-03 13:53:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|899
1733233990000|2024-12-03 13:53:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|856
1733234000000|2024-12-03 13:53:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|152
1733234010000|2024-12-03 13:53:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|67
1733234020000|2024-12-03 13:53:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|2912
1733234030000|2024-12-03 13:53:50|||||||||116
1733234040000|2024-12-03 13:54:00|||||||||78
1733234050000|2024-12-03 13:54:10|||||||||218
1733234060000|2024-12-03 13:54:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|51
1733234070000|2024-12-03 13:54:30|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|139
1733234080000|2024-12-03 13:54:40|||||||||151
1733234090000|2024-12-03 13:54:50|||||||||22
1733234100000|2024-12-03 13:55:00|||||||||12
1733234110000|2024-12-03 13:55:10|||||||||1465
1733234120000|2024-12-03 13:55:20|||||||||46
1733234130000|2024-12-03 13:55:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|201
1733234140000|2024-12-03 13:55:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|339
1733234150000|2024-12-03 13:55:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|847
1733234160000|2024-12-03 13:56:00|||||||||85
1733234170000|2024-12-03 13:56:10|||||||||173
1733234180000|2024-12-03 13:56:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1337
1733234190000|2024-12-03 13:56:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|105
1733234200000|2024-12-03 13:56:40|||||||||433
1733234210000|2024-12-03 13:56:50|11134|11130|11134|11130|11134|11130|11132.5|11128.5|764
1733234220000|2024-12-03 13:57:00|||||||||694
1733234230000|2024-12-03 13:57:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1051
1733234240000|2024-12-03 13:57:20|||||||||1068
1733234250000|2024-12-03 13:57:30|||||||||285
1733234260000|2024-12-03 13:57:40|||||||||617
1733234270000|2024-12-03 13:57:50|||||||||830
1733234280000|2024-12-03 13:58:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|852
1733234290000|2024-12-03 13:58:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|736
1733234300000|2024-12-03 13:58:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2166
1733234310000|2024-12-03 13:58:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|530
1733234320000|2024-12-03 13:58:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|275
1733234330000|2024-12-03 13:58:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1227
1733234340000|2024-12-03 13:59:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|558
1733234350000|2024-12-03 13:59:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|315
1733234360000|2024-12-03 13:59:20|||||||||47
1733234370000|2024-12-03 13:59:30|11131.7|11127.7|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|564
1733234380000|2024-12-03 13:59:40|||||||||186
1733234390000|2024-12-03 13:59:50|||||||||268
1733234400000|2024-12-03 14:00:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|61
1733234410000|2024-12-03 14:00:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|462
1733234420000|2024-12-03 14:00:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|731
1733234430000|2024-12-03 14:00:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1351
1733234440000|2024-12-03 14:00:40|||||||||312
1733234450000|2024-12-03 14:00:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|543
1733234460000|2024-12-03 14:01:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|283
1733234470000|2024-12-03 14:01:10|||||||||170
1733234480000|2024-12-03 14:01:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|532
1733234490000|2024-12-03 14:01:30|||||||||321
1733234500000|2024-12-03 14:01:40|||||||||42
1733234510000|2024-12-03 14:01:50|||||||||536
1733234520000|2024-12-03 14:02:00|||||||||557
1733234530000|2024-12-03 14:02:10|||||||||128
1733234540000|2024-12-03 14:02:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|962
1733234550000|2024-12-03 14:02:30|||||||||759
1733234560000|2024-12-03 14:02:40|||||||||5
1733234570000|2024-12-03 14:02:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|65
1733234580000|2024-12-03 14:03:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|299
1733234590000|2024-12-03 14:03:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1061
1733234600000|2024-12-03 14:03:20|||||||||4
1733234610000|2024-12-03 14:03:30|||||||||13
1733234620000|2024-12-03 14:03:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|195
1733234630000|2024-12-03 14:03:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|26
1733234640000|2024-12-03 14:04:00|||||||||160
1733234650000|2024-12-03 14:04:10|||||||||105
1733234660000|2024-12-03 14:04:20|||||||||3
1733234670000|2024-12-03 14:04:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|17
1733234680000|2024-12-03 14:04:40|||||||||44
1733234690000|2024-12-03 14:04:50|||||||||15
1733234700000|2024-12-03 14:05:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|20
1733234710000|2024-12-03 14:05:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|247
1733234720000|2024-12-03 14:05:20|||||||||86
1733234730000|2024-12-03 14:05:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|409
1733234750000|2024-12-03 14:05:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|973
1733234760000|2024-12-03 14:06:00|||||||||33
1733234770000|2024-12-03 14:06:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|2545
1733234780000|2024-12-03 14:06:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1122
1733234790000|2024-12-03 14:06:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|660
1733234800000|2024-12-03 14:06:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|390
1733234810000|2024-12-03 14:06:50|||||||||6
1733234820000|2024-12-03 14:07:00|||||||||1
1733234830000|2024-12-03 14:07:10|||||||||21
1733234840000|2024-12-03 14:07:20|||||||||154
1733234850000|2024-12-03 14:07:30|||||||||2
1733234860000|2024-12-03 14:07:40|||||||||8
1733234870000|2024-12-03 14:07:50|||||||||3
1733234880000|2024-12-03 14:08:00|||||||||14
1733234890000|2024-12-03 14:08:10|||||||||154
1733234900000|2024-12-03 14:08:20|||||||||14
1733234910000|2024-12-03 14:08:30|||||||||111
1733234920000|2024-12-03 14:08:40|||||||||93
1733234930000|2024-12-03 14:08:50|||||||||209
1733234940000|2024-12-03 14:09:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|12
1733234950000|2024-12-03 14:09:10|||||||||9
1733234960000|2024-12-03 14:09:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|68
1733234970000|2024-12-03 14:09:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|108
1733234980000|2024-12-03 14:09:40|||||||||25
1733234990000|2024-12-03 14:09:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|381
1733235000000|2024-12-03 14:10:00|||||||||32
1733235010000|2024-12-03 14:10:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|688
1733235020000|2024-12-03 14:10:20|||||||||400
1733235030000|2024-12-03 14:10:30|||||||||5
1733235040000|2024-12-03 14:10:40|||||||||5
1733235050000|2024-12-03 14:10:50|||||||||25
1733235060000|2024-12-03 14:11:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|121
1733235070000|2024-12-03 14:11:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|470
1733235080000|2024-12-03 14:11:20|||||||||13
1733235090000|2024-12-03 14:11:30|||||||||180
1733235110000|2024-12-03 14:11:50|||||||||1
1733235120000|2024-12-03 14:12:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|289
1733235130000|2024-12-03 14:12:10|||||||||6
1733235150000|2024-12-03 14:12:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|191
1733235160000|2024-12-03 14:12:40|11126.2|11122.2|11123.1|11119.1|11126.2|11122.2|11123.1|11119.1|2215
1733235170000|2024-12-03 14:12:50|||||||||13
1733235180000|2024-12-03 14:13:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1049
1733235190000|2024-12-03 14:13:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|365
1733235200000|2024-12-03 14:13:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|111
1733235210000|2024-12-03 14:13:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|171
1733235220000|2024-12-03 14:13:40|||||||||117
1733235230000|2024-12-03 14:13:50|||||||||315
1733235240000|2024-12-03 14:14:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|70
1733235250000|2024-12-03 14:14:10|||||||||128
1733235260000|2024-12-03 14:14:20|||||||||3
1733235270000|2024-12-03 14:14:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1091
1733235280000|2024-12-03 14:14:40|||||||||13
1733235290000|2024-12-03 14:14:50|||||||||3
1733235300000|2024-12-03 14:15:00|||||||||71
1733235310000|2024-12-03 14:15:10|||||||||26
1733235320000|2024-12-03 14:15:20|||||||||61
1733235330000|2024-12-03 14:15:30|||||||||593
1733235340000|2024-12-03 14:15:40|||||||||13
1733235350000|2024-12-03 14:15:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|8
1733235360000|2024-12-03 14:16:00|||||||||10
1733235370000|2024-12-03 14:16:10|||||||||32
1733235380000|2024-12-03 14:16:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2082
1733235400000|2024-12-03 14:16:40|||||||||43
1733235410000|2024-12-03 14:16:50|||||||||87
1733235420000|2024-12-03 14:17:00|||||||||40
1733235430000|2024-12-03 14:17:10|||||||||26
1733235440000|2024-12-03 14:17:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|124
1733235450000|2024-12-03 14:17:30|||||||||3
1733235470000|2024-12-03 14:17:50|||||||||68
1733235480000|2024-12-03 14:18:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|582
1733235490000|2024-12-03 14:18:10|||||||||25
1733235520000|2024-12-03 14:18:40|||||||||1
1733235530000|2024-12-03 14:18:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|362
1733235540000|2024-12-03 14:19:00|||||||||9
1733235550000|2024-12-03 14:19:10|||||||||416
1733235560000|2024-12-03 14:19:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|801
1733235570000|2024-12-03 14:19:30|||||||||10
1733235580000|2024-12-03 14:19:40|||||||||516
1733235590000|2024-12-03 14:19:50|||||||||2
1733235600000|2024-12-03 14:20:00|||||||||576
1733235610000|2024-12-03 14:20:10|||||||||267
1733235620000|2024-12-03 14:20:20|||||||||3
1733235630000|2024-12-03 14:20:30|||||||||180
1733235640000|2024-12-03 14:20:40|||||||||30
1733235650000|2024-12-03 14:20:50|||||||||186
1733235660000|2024-12-03 14:21:00|||||||||88
1733235670000|2024-12-03 14:21:10|||||||||9
1733235690000|2024-12-03 14:21:30|||||||||121
1733235700000|2024-12-03 14:21:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|752
1733235710000|2024-12-03 14:21:50|||||||||50
1733235730000|2024-12-03 14:22:10|||||||||52
1733235740000|2024-12-03 14:22:20|||||||||1
1733235750000|2024-12-03 14:22:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|283
1733235760000|2024-12-03 14:22:40|||||||||103
1733235770000|2024-12-03 14:22:50|||||||||4
1733235780000|2024-12-03 14:23:00|||||||||113
1733235790000|2024-12-03 14:23:10|||||||||11
1733235800000|2024-12-03 14:23:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|76
1733235810000|2024-12-03 14:23:30|||||||||1
1733235820000|2024-12-03 14:23:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|76
1733235830000|2024-12-03 14:23:50|||||||||1
1733235840000|2024-12-03 14:24:00|||||||||26
1733235850000|2024-12-03 14:24:10|||||||||9
1733235860000|2024-12-03 14:24:20|||||||||25
1733235870000|2024-12-03 14:24:30|||||||||1
1733235880000|2024-12-03 14:24:40|||||||||66
1733235890000|2024-12-03 14:24:50|||||||||11
1733235900000|2024-12-03 14:25:00|||||||||10
1733235910000|2024-12-03 14:25:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|602
1733235920000|2024-12-03 14:25:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|81
1733235930000|2024-12-03 14:25:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|350
1733235940000|2024-12-03 14:25:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|529
1733235950000|2024-12-03 14:25:50|||||||||68
1733235960000|2024-12-03 14:26:00|||||||||597
1733235970000|2024-12-03 14:26:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|269
1733235980000|2024-12-03 14:26:20|||||||||104
1733235990000|2024-12-03 14:26:30|||||||||158
1733236010000|2024-12-03 14:26:50|||||||||22
1733236020000|2024-12-03 14:27:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|92
1733236030000|2024-12-03 14:27:10|||||||||42
1733236060000|2024-12-03 14:27:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|62
1733236070000|2024-12-03 14:27:50|||||||||8
1733236080000|2024-12-03 14:28:00|||||||||12
1733236090000|2024-12-03 14:28:10|||||||||9
1733236100000|2024-12-03 14:28:20|||||||||508
1733236110000|2024-12-03 14:28:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|296
1733236120000|2024-12-03 14:28:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|2530
1733236140000|2024-12-03 14:29:00|||||||||14
1733236150000|2024-12-03 14:29:10|||||||||50
1733236160000|2024-12-03 14:29:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|185
1733236170000|2024-12-03 14:29:30|||||||||104
1733236180000|2024-12-03 14:29:40|||||||||136
1733236190000|2024-12-03 14:29:50|||||||||119
1733236200000|2024-12-03 14:30:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|444
1733236210000|2024-12-03 14:30:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|82
1733236220000|2024-12-03 14:30:20|||||||||1
1733236230000|2024-12-03 14:30:30|||||||||4
1733236240000|2024-12-03 14:30:40|||||||||6
1733236250000|2024-12-03 14:30:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|62
1733236260000|2024-12-03 14:31:00|||||||||82
1733236270000|2024-12-03 14:31:10|||||||||102
1733236280000|2024-12-03 14:31:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|684
1733236290000|2024-12-03 14:31:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|27
1733236300000|2024-12-03 14:31:40|||||||||37
1733236310000|2024-12-03 14:31:50|||||||||97
1733236320000|2024-12-03 14:32:00|||||||||33
1733236330000|2024-12-03 14:32:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|768
1733236340000|2024-12-03 14:32:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|12
1733236350000|2024-12-03 14:32:30|||||||||4
1733236380000|2024-12-03 14:33:00|||||||||9
1733236390000|2024-12-03 14:33:10|||||||||3
1733236410000|2024-12-03 14:33:30|||||||||25
1733236420000|2024-12-03 14:33:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|278
1733236430000|2024-12-03 14:33:50|||||||||303
1733236440000|2024-12-03 14:34:00|||||||||3
1733236460000|2024-12-03 14:34:20|||||||||2
1733236480000|2024-12-03 14:34:40|||||||||1
1733236490000|2024-12-03 14:34:50|||||||||2
1733236500000|2024-12-03 14:35:00|||||||||92
1733236510000|2024-12-03 14:35:10|||||||||25
1733236520000|2024-12-03 14:35:20|||||||||246
1733236530000|2024-12-03 14:35:30|||||||||115
1733236540000|2024-12-03 14:35:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|2236
1733236550000|2024-12-03 14:35:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1078
1733236560000|2024-12-03 14:36:00|||||||||5
1733236570000|2024-12-03 14:36:10|||||||||250
1733236580000|2024-12-03 14:36:20|||||||||13
1733236590000|2024-12-03 14:36:30|||||||||1
1733236600000|2024-12-03 14:36:40|||||||||161
1733236610000|2024-12-03 14:36:50|||||||||2
1733236620000|2024-12-03 14:37:00|||||||||29
1733236630000|2024-12-03 14:37:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|245
1733236640000|2024-12-03 14:37:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|149
1733236650000|2024-12-03 14:37:30|||||||||32
1733236660000|2024-12-03 14:37:40|||||||||29
1733236670000|2024-12-03 14:37:50|||||||||3
1733236680000|2024-12-03 14:38:00|||||||||22
1733236690000|2024-12-03 14:38:10|||||||||5
1733236700000|2024-12-03 14:38:20|||||||||111
1733236710000|2024-12-03 14:38:30|||||||||211
1733236720000|2024-12-03 14:38:40|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|1415
1733236730000|2024-12-03 14:38:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|280
1733236740000|2024-12-03 14:39:00|||||||||509
1733236750000|2024-12-03 14:39:10|||||||||52
1733236760000|2024-12-03 14:39:20|||||||||2
1733236770000|2024-12-03 14:39:30|||||||||129
1733236780000|2024-12-03 14:39:40|||||||||9
1733236790000|2024-12-03 14:39:50|||||||||1
1733236800000|2024-12-03 14:40:00|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1196
1733236810000|2024-12-03 14:40:10|||||||||30
1733236830000|2024-12-03 14:40:30|||||||||1
1733236840000|2024-12-03 14:40:40|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|302
1733236850000|2024-12-03 14:40:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1025
1733236860000|2024-12-03 14:41:00|||||||||3
1733236870000|2024-12-03 14:41:10|||||||||51
1733236880000|2024-12-03 14:41:20|||||||||78
1733236890000|2024-12-03 14:41:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|110
1733236900000|2024-12-03 14:41:40|||||||||97
1733236910000|2024-12-03 14:41:50|||||||||10
1733236920000|2024-12-03 14:42:00|||||||||82
1733236930000|2024-12-03 14:42:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|12
1733236940000|2024-12-03 14:42:20|||||||||13
1733236950000|2024-12-03 14:42:30|||||||||136
1733236960000|2024-12-03 14:42:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|19
1733236970000|2024-12-03 14:42:50|||||||||43
1733236980000|2024-12-03 14:43:00|||||||||7
1733236990000|2024-12-03 14:43:10|||||||||111
1733237000000|2024-12-03 14:43:20|||||||||381
1733237010000|2024-12-03 14:43:30|||||||||2
1733237020000|2024-12-03 14:43:40|||||||||19
1733237030000|2024-12-03 14:43:50|||||||||1
1733237060000|2024-12-03 14:44:20|||||||||108
1733237070000|2024-12-03 14:44:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|568
1733237080000|2024-12-03 14:44:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|63
1733237090000|2024-12-03 14:44:50|||||||||50
1733237110000|2024-12-03 14:45:10|||||||||16
1733237130000|2024-12-03 14:45:30|||||||||10
1733237140000|2024-12-03 14:45:40|||||||||25
1733237150000|2024-12-03 14:45:50|||||||||16
1733237160000|2024-12-03 14:46:00|||||||||2
1733237170000|2024-12-03 14:46:10|||||||||1
1733237180000|2024-12-03 14:46:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|740
1733237190000|2024-12-03 14:46:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|40
1733237200000|2024-12-03 14:46:40|||||||||4
1733237210000|2024-12-03 14:46:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|8
1733237220000|2024-12-03 14:47:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|286
1733237240000|2024-12-03 14:47:20|||||||||1
1733237250000|2024-12-03 14:47:30|||||||||1
1733237260000|2024-12-03 14:47:40|||||||||139
1733237270000|2024-12-03 14:47:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|54
1733237280000|2024-12-03 14:48:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|198
1733237290000|2024-12-03 14:48:10|||||||||208
1733237300000|2024-12-03 14:48:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|635
1733237310000|2024-12-03 14:48:30|||||||||254
1733237320000|2024-12-03 14:48:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|67
1733237330000|2024-12-03 14:48:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|10
1733237340000|2024-12-03 14:49:00|||||||||2
1733237350000|2024-12-03 14:49:10|||||||||8
1733237360000|2024-12-03 14:49:20|||||||||6
1733237370000|2024-12-03 14:49:30|||||||||1
1733237380000|2024-12-03 14:49:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|47
1733237390000|2024-12-03 14:49:50|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|77
1733237400000|2024-12-03 14:50:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|110
1733237410000|2024-12-03 14:50:10|||||||||1
1733237420000|2024-12-03 14:50:20|||||||||256
1733237430000|2024-12-03 14:50:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|311
1733237440000|2024-12-03 14:50:40|||||||||40
1733237450000|2024-12-03 14:50:50|||||||||387
1733237460000|2024-12-03 14:51:00|||||||||7
1733237490000|2024-12-03 14:51:30|||||||||6
1733237500000|2024-12-03 14:51:40|||||||||1
1733237510000|2024-12-03 14:51:50|11126.2|11122.2|11127.8|11123.8|11129.3|11125.3|11126.2|11122.2|115
1733237520000|2024-12-03 14:52:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|297
1733237530000|2024-12-03 14:52:10|||||||||36
1733237540000|2024-12-03 14:52:20|||||||||27
1733237550000|2024-12-03 14:52:30|||||||||164
1733237560000|2024-12-03 14:52:40|||||||||8
1733237580000|2024-12-03 14:53:00|||||||||262
1733237590000|2024-12-03 14:53:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|209
1733237600000|2024-12-03 14:53:20|||||||||2
1733237610000|2024-12-03 14:53:30|||||||||16
1733237620000|2024-12-03 14:53:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|830
1733237630000|2024-12-03 14:53:50|||||||||303
1733237640000|2024-12-03 14:54:00|||||||||25
1733237650000|2024-12-03 14:54:10|||||||||27
1733237660000|2024-12-03 14:54:20|||||||||25
1733237670000|2024-12-03 14:54:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1045
1733237680000|2024-12-03 14:54:40|||||||||8
1733237690000|2024-12-03 14:54:50|||||||||1103
1733237700000|2024-12-03 14:55:00|||||||||508
1733237710000|2024-12-03 14:55:10|||||||||48
1733237720000|2024-12-03 14:55:20|||||||||28
1733237730000|2024-12-03 14:55:30|||||||||48
1733237740000|2024-12-03 14:55:40|||||||||810
1733237750000|2024-12-03 14:55:50|||||||||106
1733237760000|2024-12-03 14:56:00|||||||||49
1733237770000|2024-12-03 14:56:10|||||||||12
1733237780000|2024-12-03 14:56:20|||||||||52
1733237790000|2024-12-03 14:56:30|||||||||20
1733237800000|2024-12-03 14:56:40|||||||||71
1733237810000|2024-12-03 14:56:50|||||||||44
1733237820000|2024-12-03 14:57:00|||||||||47
1733237830000|2024-12-03 14:57:10|||||||||12
1733237840000|2024-12-03 14:57:20|||||||||73
1733237850000|2024-12-03 14:57:30|||||||||57
1733237860000|2024-12-03 14:57:40|||||||||20
1733237870000|2024-12-03 14:57:50|||||||||145
1733237880000|2024-12-03 14:58:00|||||||||27
1733237890000|2024-12-03 14:58:10|||||||||50
1733237900000|2024-12-03 14:58:20|||||||||56
1733237910000|2024-12-03 14:58:30|||||||||122
1733237920000|2024-12-03 14:58:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|43
1733237930000|2024-12-03 14:58:50|||||||||184
1733237940000|2024-12-03 14:59:00|||||||||1487
1733237950000|2024-12-03 14:59:10|||||||||440
1733237960000|2024-12-03 14:59:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1258
1733237970000|2024-12-03 14:59:30|||||||||151
1733237980000|2024-12-03 14:59:40|||||||||156
1733237990000|2024-12-03 14:59:50|11126.2|11122.2|11126.2|11122.2|11127|11123|11126.2|11122.2|436
1733238000000|2024-12-03 15:00:00|11115.3|11111.3|11113.7|11109.7|11118.4|11114.4|11112.2|11108.2|1190
1733238010000|2024-12-03 15:00:10|11115.3|11111.3|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|1386
1733238020000|2024-12-03 15:00:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11115.3|11111.3|1461
1733238030000|2024-12-03 15:00:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|1106
1733238040000|2024-12-03 15:00:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|554
1733238050000|2024-12-03 15:00:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|1155
1733238060000|2024-12-03 15:01:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|880
1733238070000|2024-12-03 15:01:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|366
1733238080000|2024-12-03 15:01:20|||||||||3
1733238090000|2024-12-03 15:01:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2169
1733238100000|2024-12-03 15:01:40|||||||||174
1733238110000|2024-12-03 15:01:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|130
1733238120000|2024-12-03 15:02:00|||||||||1199
1733238130000|2024-12-03 15:02:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|625
1733238140000|2024-12-03 15:02:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|448
1733238150000|2024-12-03 15:02:30|||||||||259
1733238160000|2024-12-03 15:02:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|247
1733238170000|2024-12-03 15:02:50|||||||||201
1733238180000|2024-12-03 15:03:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1696
1733238190000|2024-12-03 15:03:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|236
1733238200000|2024-12-03 15:03:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|66
1733238210000|2024-12-03 15:03:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|229
1733238220000|2024-12-03 15:03:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|35
1733238230000|2024-12-03 15:03:50|||||||||102
1733238240000|2024-12-03 15:04:00|||||||||11
1733238250000|2024-12-03 15:04:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|18
1733238260000|2024-12-03 15:04:20|||||||||11
1733238270000|2024-12-03 15:04:30|||||||||7
1733238280000|2024-12-03 15:04:40|11120|11116|11120|11116|11120|11116|11120|11116|871
1733238290000|2024-12-03 15:04:50|||||||||186
1733238300000|2024-12-03 15:05:00|||||||||175
1733238310000|2024-12-03 15:05:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|98
1733238320000|2024-12-03 15:05:20|11120|11116|11120|11116|11120|11116|11120|11116|58
1733238330000|2024-12-03 15:05:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|466
1733238340000|2024-12-03 15:05:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|897
1733238350000|2024-12-03 15:05:50|||||||||95
1733238360000|2024-12-03 15:06:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|289
1733238370000|2024-12-03 15:06:10|||||||||48
1733238380000|2024-12-03 15:06:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|134
1733238390000|2024-12-03 15:06:30|||||||||753
1733238400000|2024-12-03 15:06:40|||||||||2
1733238410000|2024-12-03 15:06:50|||||||||153
1733238420000|2024-12-03 15:07:00|||||||||264
1733238430000|2024-12-03 15:07:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|507
1733238440000|2024-12-03 15:07:20|11120|11116|11120|11116|11120|11116|11120|11116|39
1733238450000|2024-12-03 15:07:30|||||||||62
1733238460000|2024-12-03 15:07:40|||||||||21
1733238470000|2024-12-03 15:07:50|||||||||46
1733238480000|2024-12-03 15:08:00|||||||||613
1733238490000|2024-12-03 15:08:10|||||||||24
1733238500000|2024-12-03 15:08:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|228
1733238510000|2024-12-03 15:08:30|||||||||43
1733238520000|2024-12-03 15:08:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|648
1733238530000|2024-12-03 15:08:50|||||||||605
1733238540000|2024-12-03 15:09:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|201
1733238550000|2024-12-03 15:09:10|||||||||23
1733238560000|2024-12-03 15:09:20|||||||||46
1733238570000|2024-12-03 15:09:30|||||||||343
1733238580000|2024-12-03 15:09:40|||||||||496
1733238590000|2024-12-03 15:09:50|||||||||472
1733238600000|2024-12-03 15:10:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|786
1733238620000|2024-12-03 15:10:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|228
1733238630000|2024-12-03 15:10:30|||||||||24
1733238640000|2024-12-03 15:10:40|||||||||96
1733238650000|2024-12-03 15:10:50|||||||||47
1733238660000|2024-12-03 15:11:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|389
1733238670000|2024-12-03 15:11:10|||||||||676
1733238680000|2024-12-03 15:11:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|186
1733238690000|2024-12-03 15:11:30|||||||||95
1733238700000|2024-12-03 15:11:40|11120|11116|11120|11116|11120|11116|11120|11116|429
1733238710000|2024-12-03 15:11:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|300
1733238720000|2024-12-03 15:12:00|||||||||322
1733238730000|2024-12-03 15:12:10|||||||||112
1733238740000|2024-12-03 15:12:20|11120|11116|11120|11116|11120|11116|11120|11116|637
1733238750000|2024-12-03 15:12:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1124
1733238760000|2024-12-03 15:12:40|11120|11116|11120|11116|11120|11116|11120|11116|159
1733238770000|2024-12-03 15:12:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|446
1733238780000|2024-12-03 15:13:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|570
1733238790000|2024-12-03 15:13:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1157
1733238800000|2024-12-03 15:13:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|173
1733238810000|2024-12-03 15:13:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|36
1733238820000|2024-12-03 15:13:40|11120|11116|11120|11116|11121.5|11117.5|11120|11116|660
1733238830000|2024-12-03 15:13:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|110
1733238840000|2024-12-03 15:14:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|235
1733238850000|2024-12-03 15:14:10|||||||||133
1733238860000|2024-12-03 15:14:20|||||||||49
1733238870000|2024-12-03 15:14:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|301
1733238880000|2024-12-03 15:14:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|251
1733238890000|2024-12-03 15:14:50|||||||||139
1733238900000|2024-12-03 15:15:00|||||||||823
1733238910000|2024-12-03 15:15:10|||||||||1
1733238920000|2024-12-03 15:15:20|11120|11116|11120|11116|11120|11116|11120|11116|27
1733238930000|2024-12-03 15:15:30|||||||||6
1733238940000|2024-12-03 15:15:40|||||||||96
1733238950000|2024-12-03 15:15:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|377
1733238960000|2024-12-03 15:16:00|||||||||23
1733238970000|2024-12-03 15:16:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|75
1733238980000|2024-12-03 15:16:20|||||||||7
1733238990000|2024-12-03 15:16:30|||||||||51
1733239000000|2024-12-03 15:16:40|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11118.4|11114.4|995
1733239010000|2024-12-03 15:16:50|||||||||217
1733239020000|2024-12-03 15:17:00|||||||||100
1733239030000|2024-12-03 15:17:10|||||||||16
1733239040000|2024-12-03 15:17:20|||||||||40
1733239050000|2024-12-03 15:17:30|||||||||14
1733239060000|2024-12-03 15:17:40|||||||||4
1733239070000|2024-12-03 15:17:50|||||||||63
1733239080000|2024-12-03 15:18:00|11120|11116|11120|11116|11120|11116|11120|11116|43
1733239090000|2024-12-03 15:18:10|||||||||10
1733239100000|2024-12-03 15:18:20|||||||||117
1733239110000|2024-12-03 15:18:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|6
1733239120000|2024-12-03 15:18:40|||||||||139
1733239130000|2024-12-03 15:18:50|||||||||156
1733239140000|2024-12-03 15:19:00|||||||||2
1733239150000|2024-12-03 15:19:10|||||||||653
1733239160000|2024-12-03 15:19:20|||||||||87
1733239170000|2024-12-03 15:19:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|87
1733239180000|2024-12-03 15:19:40|||||||||64
1733239190000|2024-12-03 15:19:50|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|43
1733239200000|2024-12-03 15:20:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|157
1733239210000|2024-12-03 15:20:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|523
1733239220000|2024-12-03 15:20:20|||||||||54
1733239230000|2024-12-03 15:20:30|||||||||28
1733239240000|2024-12-03 15:20:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|61
1733239250000|2024-12-03 15:20:50|||||||||2
1733239260000|2024-12-03 15:21:00|||||||||47
1733239270000|2024-12-03 15:21:10|||||||||797
1733239280000|2024-12-03 15:21:20|||||||||198
1733239290000|2024-12-03 15:21:30|||||||||36
1733239300000|2024-12-03 15:21:40|||||||||33
1733239310000|2024-12-03 15:21:50|||||||||1
1733239320000|2024-12-03 15:22:00|||||||||5
1733239330000|2024-12-03 15:22:10|||||||||9
1733239340000|2024-12-03 15:22:20|||||||||1
1733239350000|2024-12-03 15:22:30|||||||||12
1733239360000|2024-12-03 15:22:40|||||||||8
1733239370000|2024-12-03 15:22:50|||||||||37
1733239380000|2024-12-03 15:23:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|980
1733239390000|2024-12-03 15:23:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|489
1733239400000|2024-12-03 15:23:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|769
1733239410000|2024-12-03 15:23:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|25
1733239420000|2024-12-03 15:23:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|35
1733239430000|2024-12-03 15:23:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|811
1733239440000|2024-12-03 15:24:00|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|228
1733239450000|2024-12-03 15:24:10|||||||||31
1733239460000|2024-12-03 15:24:20|||||||||381
1733239470000|2024-12-03 15:24:30|||||||||25
1733239480000|2024-12-03 15:24:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|235
1733239490000|2024-12-03 15:24:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|245
1733239500000|2024-12-03 15:25:00|||||||||30
1733239510000|2024-12-03 15:25:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|785
1733239520000|2024-12-03 15:25:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|279
1733239530000|2024-12-03 15:25:30|||||||||3
1733239540000|2024-12-03 15:25:40|11118.4|11114.4|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|328
1733239550000|2024-12-03 15:25:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|874
1733239560000|2024-12-03 15:26:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|793
1733239570000|2024-12-03 15:26:10|||||||||105
1733239580000|2024-12-03 15:26:20|||||||||73
1733239590000|2024-12-03 15:26:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|274
1733239600000|2024-12-03 15:26:40|||||||||101
1733239610000|2024-12-03 15:26:50|||||||||65
1733239620000|2024-12-03 15:27:00|||||||||79
1733239630000|2024-12-03 15:27:10|||||||||480
1733239640000|2024-12-03 15:27:20|||||||||37
1733239650000|2024-12-03 15:27:30|||||||||126
1733239660000|2024-12-03 15:27:40|||||||||56
1733239670000|2024-12-03 15:27:50|||||||||105
1733239680000|2024-12-03 15:28:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|109
1733239690000|2024-12-03 15:28:10|||||||||174
1733239700000|2024-12-03 15:28:20|||||||||43
1733239710000|2024-12-03 15:28:30|||||||||148
1733239720000|2024-12-03 15:28:40|||||||||1652
1733239730000|2024-12-03 15:28:50|11114.5|11110.5|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|136
1733239740000|2024-12-03 15:29:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|87
1733239750000|2024-12-03 15:29:10|||||||||38
1733239760000|2024-12-03 15:29:20|||||||||50
1733239770000|2024-12-03 15:29:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|74
1733239780000|2024-12-03 15:29:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|129
1733239790000|2024-12-03 15:29:50|||||||||1
1733239800000|2024-12-03 15:30:00|||||||||65
1733239820000|2024-12-03 15:30:20|||||||||112
1733239830000|2024-12-03 15:30:30|||||||||100
1733239850000|2024-12-03 15:30:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|42
1733239860000|2024-12-03 15:31:00|||||||||19
1733239870000|2024-12-03 15:31:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|81
1733239880000|2024-12-03 15:31:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|487
1733239890000|2024-12-03 15:31:30|||||||||461
1733239900000|2024-12-03 15:31:40|||||||||220
1733239910000|2024-12-03 15:31:50|||||||||217
1733239920000|2024-12-03 15:32:00|||||||||63
1733239930000|2024-12-03 15:32:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|439
1733239950000|2024-12-03 15:32:30|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|77
1733239960000|2024-12-03 15:32:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|434
1733239970000|2024-12-03 15:32:50|||||||||50
1733239980000|2024-12-03 15:33:00|||||||||23
1733239990000|2024-12-03 15:33:10|||||||||91
1733240010000|2024-12-03 15:33:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|646
1733240020000|2024-12-03 15:33:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|241
1733240030000|2024-12-03 15:33:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|506
1733240040000|2024-12-03 15:34:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|234
1733240050000|2024-12-03 15:34:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|362
1733240060000|2024-12-03 15:34:20|||||||||1
1733240070000|2024-12-03 15:34:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|395
1733240080000|2024-12-03 15:34:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|941
1733240090000|2024-12-03 15:34:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|481
1733240100000|2024-12-03 15:35:00|||||||||128
1733240110000|2024-12-03 15:35:10|11109|11105|11109|11105|11109|11105|11109|11105|201
1733240120000|2024-12-03 15:35:20|||||||||39
1733240130000|2024-12-03 15:35:30|||||||||1610
1733240140000|2024-12-03 15:35:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|835
1733240150000|2024-12-03 15:35:50|11109|11105|11109|11105|11109|11105|11109|11105|95
1733240160000|2024-12-03 15:36:00|||||||||40
1733240170000|2024-12-03 15:36:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|163
1733240180000|2024-12-03 15:36:20|||||||||42
1733240190000|2024-12-03 15:36:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|933
1733240200000|2024-12-03 15:36:40|||||||||282
1733240210000|2024-12-03 15:36:50|||||||||205
1733240220000|2024-12-03 15:37:00|||||||||112
1733240230000|2024-12-03 15:37:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|43
1733240240000|2024-12-03 15:37:20|||||||||325
1733240250000|2024-12-03 15:37:30|11109|11105|11109|11105|11109|11105|11109|11105|1131
1733240260000|2024-12-03 15:37:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|807
1733240270000|2024-12-03 15:37:50|||||||||169
1733240280000|2024-12-03 15:38:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|494
1733240290000|2024-12-03 15:38:10|||||||||170
1733240300000|2024-12-03 15:38:20|||||||||13
1733240310000|2024-12-03 15:38:30|||||||||5
1733240320000|2024-12-03 15:38:40|||||||||2
1733240330000|2024-12-03 15:38:50|||||||||2
1733240340000|2024-12-03 15:39:00|||||||||82
1733240350000|2024-12-03 15:39:10|||||||||70
1733240360000|2024-12-03 15:39:20|||||||||412
1733240370000|2024-12-03 15:39:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|461
1733240380000|2024-12-03 15:39:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|715
1733240390000|2024-12-03 15:39:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|191
1733240400000|2024-12-03 15:40:00|||||||||2
1733240410000|2024-12-03 15:40:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|962
1733240420000|2024-12-03 15:40:20|||||||||22
1733240430000|2024-12-03 15:40:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|380
1733240440000|2024-12-03 15:40:40|11109|11105|11109|11105|11109|11105|11109|11105|153
1733240450000|2024-12-03 15:40:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|148
1733240460000|2024-12-03 15:41:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|319
1733240470000|2024-12-03 15:41:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|432
1733240480000|2024-12-03 15:41:20|||||||||40
1733240490000|2024-12-03 15:41:30|||||||||131
1733240500000|2024-12-03 15:41:40|||||||||48
1733240510000|2024-12-03 15:41:50|||||||||33
1733240520000|2024-12-03 15:42:00|||||||||200
1733240530000|2024-12-03 15:42:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|485
1733240540000|2024-12-03 15:42:20|||||||||36
1733240550000|2024-12-03 15:42:30|||||||||11
1733240560000|2024-12-03 15:42:40|11109|11105|11109|11105|11109|11105|11109|11105|11
1733240570000|2024-12-03 15:42:50|||||||||24
1733240580000|2024-12-03 15:43:00|||||||||19
1733240590000|2024-12-03 15:43:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|627
1733240600000|2024-12-03 15:43:20|||||||||1
1733240610000|2024-12-03 15:43:30|||||||||3
1733240620000|2024-12-03 15:43:40|||||||||1201
1733240630000|2024-12-03 15:43:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|646
1733240640000|2024-12-03 15:44:00|||||||||754
1733240650000|2024-12-03 15:44:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|16
1733240660000|2024-12-03 15:44:20|||||||||53
1733240670000|2024-12-03 15:44:30|||||||||36
1733240680000|2024-12-03 15:44:40|||||||||1
1733240690000|2024-12-03 15:44:50|||||||||63
1733240700000|2024-12-03 15:45:00|||||||||105
1733240710000|2024-12-03 15:45:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|108
1733240720000|2024-12-03 15:45:20|||||||||93
1733240730000|2024-12-03 15:45:30|||||||||17
1733240740000|2024-12-03 15:45:40|||||||||1
1733240750000|2024-12-03 15:45:50|11109|11105|11109|11105|11109|11105|11109|11105|60
1733240760000|2024-12-03 15:46:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|93
1733240780000|2024-12-03 15:46:20|||||||||50
1733240800000|2024-12-03 15:46:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|458
1733240810000|2024-12-03 15:46:50|||||||||1
1733240820000|2024-12-03 15:47:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|741
1733240830000|2024-12-03 15:47:10|||||||||66
1733240840000|2024-12-03 15:47:20|||||||||9
1733240850000|2024-12-03 15:47:30|||||||||24
1733240860000|2024-12-03 15:47:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|578
1733240870000|2024-12-03 15:47:50|||||||||14
1733240880000|2024-12-03 15:48:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|473
1733240890000|2024-12-03 15:48:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|423
1733240900000|2024-12-03 15:48:20|||||||||1
1733240910000|2024-12-03 15:48:30|||||||||14
1733240920000|2024-12-03 15:48:40|||||||||101
1733240930000|2024-12-03 15:48:50|||||||||2
1733240940000|2024-12-03 15:49:00|||||||||6
1733240950000|2024-12-03 15:49:10|||||||||6
1733240960000|2024-12-03 15:49:20|||||||||2
1733240970000|2024-12-03 15:49:30|||||||||15
1733240980000|2024-12-03 15:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|854
1733240990000|2024-12-03 15:49:50|||||||||164
1733241000000|2024-12-03 15:50:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|1181
1733241010000|2024-12-03 15:50:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|95
1733241020000|2024-12-03 15:50:20|||||||||625
1733241030000|2024-12-03 15:50:30|||||||||336
1733241040000|2024-12-03 15:50:40|||||||||168
1733241050000|2024-12-03 15:50:50|||||||||804
1733241060000|2024-12-03 15:51:00|11109|11105|11109|11105|11109|11105|11109|11105|424
1733241070000|2024-12-03 15:51:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|38
1733241080000|2024-12-03 15:51:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|503
1733241100000|2024-12-03 15:51:40|||||||||2
1733241110000|2024-12-03 15:51:50|||||||||3
1733241120000|2024-12-03 15:52:00|||||||||6
1733241130000|2024-12-03 15:52:10|||||||||105
1733241140000|2024-12-03 15:52:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|3
1733241150000|2024-12-03 15:52:30|||||||||25
1733241160000|2024-12-03 15:52:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|647
1733241170000|2024-12-03 15:52:50|||||||||13
1733241180000|2024-12-03 15:53:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1073
1733241190000|2024-12-03 15:53:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|416
1733241200000|2024-12-03 15:53:20|||||||||20
1733241210000|2024-12-03 15:53:30|||||||||60
1733241220000|2024-12-03 15:53:40|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|806
1733241230000|2024-12-03 15:53:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|252
1733241240000|2024-12-03 15:54:00|||||||||752
1733241250000|2024-12-03 15:54:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|188
1733241260000|2024-12-03 15:54:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1037
1733241270000|2024-12-03 15:54:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|259
1733241280000|2024-12-03 15:54:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|299
1733241290000|2024-12-03 15:54:50|||||||||14
1733241300000|2024-12-03 15:55:00|||||||||84
1733241310000|2024-12-03 15:55:10|||||||||164
1733241320000|2024-12-03 15:55:20|||||||||59
1733241330000|2024-12-03 15:55:30|||||||||78
1733241340000|2024-12-03 15:55:40|||||||||9
1733241350000|2024-12-03 15:55:50|||||||||52
1733241360000|2024-12-03 15:56:00|||||||||45
1733241370000|2024-12-03 15:56:10|||||||||117
1733241380000|2024-12-03 15:56:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|91
1733241390000|2024-12-03 15:56:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|60
1733241400000|2024-12-03 15:56:40|||||||||49
1733241410000|2024-12-03 15:56:50|||||||||64
1733241420000|2024-12-03 15:57:00|||||||||53
1733241430000|2024-12-03 15:57:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|72
1733241440000|2024-12-03 15:57:20|||||||||1
1733241450000|2024-12-03 15:57:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|156
1733241460000|2024-12-03 15:57:40|||||||||106
1733241470000|2024-12-03 15:57:50|||||||||46
1733241480000|2024-12-03 15:58:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|944
1733241490000|2024-12-03 15:58:10|||||||||32
1733241500000|2024-12-03 15:58:20|||||||||40
1733241510000|2024-12-03 15:58:30|||||||||50
1733241520000|2024-12-03 15:58:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|102
1733241530000|2024-12-03 15:58:50|||||||||72
1733241540000|2024-12-03 15:59:00|||||||||170
1733241550000|2024-12-03 15:59:10|||||||||53
1733241560000|2024-12-03 15:59:20|||||||||81
1733241570000|2024-12-03 15:59:30|||||||||58
1733241580000|2024-12-03 15:59:40|||||||||50
1733241590000|2024-12-03 15:59:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|739
1733241600000|2024-12-03 16:00:00|||||||||103
1733241610000|2024-12-03 16:00:10|||||||||10
1733241620000|2024-12-03 16:00:20|||||||||54
1733241630000|2024-12-03 16:00:30|||||||||13
1733241640000|2024-12-03 16:00:40|||||||||19
1733241650000|2024-12-03 16:00:50|||||||||9
1733241660000|2024-12-03 16:01:00|||||||||65
1733241670000|2024-12-03 16:01:10|||||||||100
1733241680000|2024-12-03 16:01:20|||||||||3
1733241690000|2024-12-03 16:01:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|185
1733241700000|2024-12-03 16:01:40|||||||||267
1733241710000|2024-12-03 16:01:50|||||||||122
1733241720000|2024-12-03 16:02:00|||||||||13
1733241730000|2024-12-03 16:02:10|||||||||174
1733241740000|2024-12-03 16:02:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2270
1733241750000|2024-12-03 16:02:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1407
1733241760000|2024-12-03 16:02:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|1596
1733241770000|2024-12-03 16:02:50|||||||||571
1733241780000|2024-12-03 16:03:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|114
1733241790000|2024-12-03 16:03:10|||||||||170
1733241800000|2024-12-03 16:03:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|482
1733241810000|2024-12-03 16:03:30|||||||||18
1733241820000|2024-12-03 16:03:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|466
1733241840000|2024-12-03 16:04:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|734
1733241850000|2024-12-03 16:04:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|345
1733241860000|2024-12-03 16:04:20|||||||||102
1733241870000|2024-12-03 16:04:30|||||||||135
1733241880000|2024-12-03 16:04:40|||||||||38
1733241890000|2024-12-03 16:04:50|||||||||27
1733241900000|2024-12-03 16:05:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1003
1733241910000|2024-12-03 16:05:10|||||||||5
1733241930000|2024-12-03 16:05:30|||||||||874
1733241940000|2024-12-03 16:05:40|||||||||8
1733241950000|2024-12-03 16:05:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|66
1733241960000|2024-12-03 16:06:00|||||||||12
1733241970000|2024-12-03 16:06:10|||||||||22
1733241980000|2024-12-03 16:06:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11
1733241990000|2024-12-03 16:06:30|||||||||8
1733242000000|2024-12-03 16:06:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|379
1733242010000|2024-12-03 16:06:50|||||||||197
1733242020000|2024-12-03 16:07:00|||||||||12
1733242030000|2024-12-03 16:07:10|||||||||58
1733242040000|2024-12-03 16:07:20|||||||||132
1733242050000|2024-12-03 16:07:30|||||||||5
1733242060000|2024-12-03 16:07:40|||||||||187
1733242070000|2024-12-03 16:07:50|||||||||6
1733242090000|2024-12-03 16:08:10|||||||||2
1733242100000|2024-12-03 16:08:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|803
1733242110000|2024-12-03 16:08:30|||||||||196
1733242120000|2024-12-03 16:08:40|||||||||30
1733242130000|2024-12-03 16:08:50|||||||||4
1733242150000|2024-12-03 16:09:10|||||||||103
1733242160000|2024-12-03 16:09:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|881
1733242170000|2024-12-03 16:09:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|424
1733242180000|2024-12-03 16:09:40|||||||||6
1733242200000|2024-12-03 16:10:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|422
1733242210000|2024-12-03 16:10:10|||||||||352
1733242220000|2024-12-03 16:10:20|||||||||46
1733242230000|2024-12-03 16:10:30|||||||||196
1733242240000|2024-12-03 16:10:40|||||||||207
1733242250000|2024-12-03 16:10:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|86
1733242260000|2024-12-03 16:11:00|||||||||18
1733242270000|2024-12-03 16:11:10|||||||||291
1733242280000|2024-12-03 16:11:20|||||||||339
1733242290000|2024-12-03 16:11:30|||||||||7
1733242300000|2024-12-03 16:11:40|||||||||14
1733242310000|2024-12-03 16:11:50|||||||||11
1733242320000|2024-12-03 16:12:00|||||||||2
1733242330000|2024-12-03 16:12:10|||||||||11
1733242340000|2024-12-03 16:12:20|||||||||36
1733242350000|2024-12-03 16:12:30|||||||||364
1733242360000|2024-12-03 16:12:40|||||||||117
1733242370000|2024-12-03 16:12:50|||||||||134
1733242380000|2024-12-03 16:13:00|||||||||171
1733242390000|2024-12-03 16:13:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|57
1733242400000|2024-12-03 16:13:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|130
1733242410000|2024-12-03 16:13:30|||||||||1
1733242420000|2024-12-03 16:13:40|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|813
1733242430000|2024-12-03 16:13:50|||||||||2
1733242440000|2024-12-03 16:14:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1416
1733242450000|2024-12-03 16:14:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|210
1733242460000|2024-12-03 16:14:20|||||||||971
1733242470000|2024-12-03 16:14:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|166
1733242480000|2024-12-03 16:14:40|||||||||32
1733242490000|2024-12-03 16:14:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|283
1733242500000|2024-12-03 16:15:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1934
1733242510000|2024-12-03 16:15:10|||||||||70
1733242520000|2024-12-03 16:15:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|197
1733242530000|2024-12-03 16:15:30|||||||||37
1733242540000|2024-12-03 16:15:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|317
1733242550000|2024-12-03 16:15:50|||||||||14
1733242560000|2024-12-03 16:16:00|||||||||24
1733242570000|2024-12-03 16:16:10|||||||||13
1733242580000|2024-12-03 16:16:20|||||||||13
1733242600000|2024-12-03 16:16:40|||||||||182
1733242610000|2024-12-03 16:16:50|||||||||11
1733242620000|2024-12-03 16:17:00|||||||||13
1733242630000|2024-12-03 16:17:10|||||||||64
1733242640000|2024-12-03 16:17:20|||||||||11
1733242650000|2024-12-03 16:17:30|||||||||7
1733242660000|2024-12-03 16:17:40|||||||||26
1733242670000|2024-12-03 16:17:50|||||||||155
1733242680000|2024-12-03 16:18:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|231
1733242690000|2024-12-03 16:18:10|||||||||166
1733242700000|2024-12-03 16:18:20|||||||||21
1733242710000|2024-12-03 16:18:30|||||||||24
1733242720000|2024-12-03 16:18:40|||||||||16
1733242730000|2024-12-03 16:18:50|||||||||22
1733242740000|2024-12-03 16:19:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|443
1733242750000|2024-12-03 16:19:10|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|182
1733242760000|2024-12-03 16:19:20|||||||||3
1733242770000|2024-12-03 16:19:30|||||||||17
1733242780000|2024-12-03 16:19:40|||||||||340
1733242790000|2024-12-03 16:19:50|||||||||58
1733242800000|2024-12-03 16:20:00|||||||||1
1733242810000|2024-12-03 16:20:10|||||||||2
1733242820000|2024-12-03 16:20:20|||||||||2
1733242840000|2024-12-03 16:20:40|||||||||1
1733242850000|2024-12-03 16:20:50|||||||||2
1733242860000|2024-12-03 16:21:00|||||||||79
1733242870000|2024-12-03 16:21:10|||||||||20
1733242880000|2024-12-03 16:21:20|||||||||61
1733242890000|2024-12-03 16:21:30|||||||||113
1733242900000|2024-12-03 16:21:40|||||||||7
1733242910000|2024-12-03 16:21:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|356
1733242920000|2024-12-03 16:22:00|||||||||85
1733242930000|2024-12-03 16:22:10|||||||||22
1733242940000|2024-12-03 16:22:20|||||||||21
1733242950000|2024-12-03 16:22:30|||||||||113
1733242960000|2024-12-03 16:22:40|||||||||12
1733242970000|2024-12-03 16:22:50|||||||||9
1733242980000|2024-12-03 16:23:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|85
1733242990000|2024-12-03 16:23:10|||||||||27
1733243000000|2024-12-03 16:23:20|||||||||7
1733243010000|2024-12-03 16:23:30|||||||||1
1733243020000|2024-12-03 16:23:40|||||||||7
1733243030000|2024-12-03 16:23:50|||||||||18
1733243040000|2024-12-03 16:24:00|||||||||7
1733243050000|2024-12-03 16:24:10|||||||||199
1733243060000|2024-12-03 16:24:20|||||||||6
1733243070000|2024-12-03 16:24:30|||||||||440
1733243080000|2024-12-03 16:24:40|||||||||6
1733243090000|2024-12-03 16:24:50|||||||||6
1733243100000|2024-12-03 16:25:00|||||||||30
1733243110000|2024-12-03 16:25:10|||||||||34
1733243120000|2024-12-03 16:25:20|||||||||13
1733243130000|2024-12-03 16:25:30|||||||||16
1733243140000|2024-12-03 16:25:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1160
1733243150000|2024-12-03 16:25:50|||||||||1
1733243160000|2024-12-03 16:26:00|||||||||51
1733243170000|2024-12-03 16:26:10|||||||||150
1733243180000|2024-12-03 16:26:20|||||||||230
1733243190000|2024-12-03 16:26:30|||||||||47
1733243200000|2024-12-03 16:26:40|||||||||46
1733243210000|2024-12-03 16:26:50|||||||||82
1733243220000|2024-12-03 16:27:00|||||||||293
1733243230000|2024-12-03 16:27:10|||||||||8
1733243240000|2024-12-03 16:27:20|||||||||41
1733243250000|2024-12-03 16:27:30|||||||||752
1733243260000|2024-12-03 16:27:40|||||||||96
1733243270000|2024-12-03 16:27:50|||||||||72
1733243280000|2024-12-03 16:28:00|||||||||17
1733243290000|2024-12-03 16:28:10|||||||||71
1733243300000|2024-12-03 16:28:20|||||||||67
1733243310000|2024-12-03 16:28:30|||||||||59
1733243320000|2024-12-03 16:28:40|||||||||43
1733243330000|2024-12-03 16:28:50|||||||||57
1733243340000|2024-12-03 16:29:00|||||||||75
1733243350000|2024-12-03 16:29:10|||||||||166
1733243360000|2024-12-03 16:29:20|||||||||31
1733243370000|2024-12-03 16:29:30|||||||||224
1733243380000|2024-12-03 16:29:40|||||||||86
1733243390000|2024-12-03 16:29:50|||||||||60
1733243400000|2024-12-03 16:30:00|||||||||24
1733243410000|2024-12-03 16:30:10|||||||||144
1733243420000|2024-12-03 16:30:20|||||||||4
1733243430000|2024-12-03 16:30:30|||||||||37
1733243440000|2024-12-03 16:30:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|594
1733243450000|2024-12-03 16:30:50|||||||||38
1733243460000|2024-12-03 16:31:00|||||||||283
1733243470000|2024-12-03 16:31:10|||||||||15
1733243480000|2024-12-03 16:31:20|||||||||169
1733243490000|2024-12-03 16:31:30|||||||||3
1733243500000|2024-12-03 16:31:40|||||||||6
1733243510000|2024-12-03 16:31:50|||||||||50
1733243520000|2024-12-03 16:32:00|||||||||64
1733243530000|2024-12-03 16:32:10|||||||||16
1733243540000|2024-12-03 16:32:20|||||||||29
1733243550000|2024-12-03 16:32:30|||||||||4
1733243560000|2024-12-03 16:32:40|||||||||8
1733243570000|2024-12-03 16:32:50|||||||||26
1733243580000|2024-12-03 16:33:00|||||||||18
1733243590000|2024-12-03 16:33:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|566
1733243600000|2024-12-03 16:33:20|||||||||28
1733243610000|2024-12-03 16:33:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|971
1733243620000|2024-12-03 16:33:40|||||||||172
1733243630000|2024-12-03 16:33:50|||||||||126
1733243640000|2024-12-03 16:34:00|||||||||64
1733243650000|2024-12-03 16:34:10|||||||||141
1733243660000|2024-12-03 16:34:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1071
1733243670000|2024-12-03 16:34:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|172
1733243680000|2024-12-03 16:34:40|||||||||15
1733243690000|2024-12-03 16:34:50|||||||||11
1733243700000|2024-12-03 16:35:00|||||||||6
1733243710000|2024-12-03 16:35:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1075
1733243720000|2024-12-03 16:35:20|||||||||8
1733243730000|2024-12-03 16:35:30|||||||||5
1733243740000|2024-12-03 16:35:40|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|871
1733243760000|2024-12-03 16:36:00|||||||||1
1733243770000|2024-12-03 16:36:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|657
1733243790000|2024-12-03 16:36:30|||||||||9
1733243800000|2024-12-03 16:36:40|||||||||24
1733243810000|2024-12-03 16:36:50|||||||||3
1733243820000|2024-12-03 16:37:00|||||||||59
1733243830000|2024-12-03 16:37:10|||||||||75
1733243840000|2024-12-03 16:37:20|||||||||8
1733243850000|2024-12-03 16:37:30|||||||||14
1733243860000|2024-12-03 16:37:40|||||||||16
1733243870000|2024-12-03 16:37:50|||||||||20
1733243880000|2024-12-03 16:38:00|||||||||11
1733243890000|2024-12-03 16:38:10|||||||||44
1733243900000|2024-12-03 16:38:20|||||||||5
1733243910000|2024-12-03 16:38:30|||||||||52
1733243920000|2024-12-03 16:38:40|||||||||13
1733243930000|2024-12-03 16:38:50|||||||||19
1733243940000|2024-12-03 16:39:00|||||||||4
1733243950000|2024-12-03 16:39:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|15
1733243960000|2024-12-03 16:39:20|||||||||157
1733243970000|2024-12-03 16:39:30|||||||||21
1733243980000|2024-12-03 16:39:40|||||||||8
1733243990000|2024-12-03 16:39:50|||||||||5
1733244000000|2024-12-03 16:40:00|||||||||8
1733244010000|2024-12-03 16:40:10|||||||||118
1733244020000|2024-12-03 16:40:20|||||||||57
1733244030000|2024-12-03 16:40:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|231
1733244040000|2024-12-03 16:40:40|||||||||2
1733244050000|2024-12-03 16:40:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|41
1733244060000|2024-12-03 16:41:00|||||||||3
1733244080000|2024-12-03 16:41:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|721
1733244090000|2024-12-03 16:41:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|554
1733244100000|2024-12-03 16:41:40|||||||||1
1733244110000|2024-12-03 16:41:50|||||||||7
1733244120000|2024-12-03 16:42:00|||||||||179
1733244130000|2024-12-03 16:42:10|||||||||250
1733244140000|2024-12-03 16:42:20|||||||||18
1733244150000|2024-12-03 16:42:30|||||||||116
1733244160000|2024-12-03 16:42:40|||||||||89
1733244170000|2024-12-03 16:42:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|273
1733244180000|2024-12-03 16:43:00|||||||||35
1733244190000|2024-12-03 16:43:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|234
1733244200000|2024-12-03 16:43:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|192
1733244210000|2024-12-03 16:43:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|413
1733244220000|2024-12-03 16:43:40|||||||||36
1733244230000|2024-12-03 16:43:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|722
1733244240000|2024-12-03 16:44:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|444
1733244250000|2024-12-03 16:44:10|11109|11105|11109|11105|11109|11105|11109|11105|598
1733244260000|2024-12-03 16:44:20|||||||||55
1733244270000|2024-12-03 16:44:30|||||||||22
1733244290000|2024-12-03 16:44:50|||||||||26
1733244300000|2024-12-03 16:45:00|||||||||105
1733244310000|2024-12-03 16:45:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|512
1733244320000|2024-12-03 16:45:20|||||||||1
1733244330000|2024-12-03 16:45:30|||||||||19
1733244340000|2024-12-03 16:45:40|||||||||2
1733244350000|2024-12-03 16:45:50|11109|11105|11109|11105|11109|11105|11109|11105|2175
1733244360000|2024-12-03 16:46:00|||||||||108
1733244370000|2024-12-03 16:46:10|||||||||2
1733244380000|2024-12-03 16:46:20|||||||||2
1733244390000|2024-12-03 16:46:30|||||||||7
1733244400000|2024-12-03 16:46:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|786
1733244410000|2024-12-03 16:46:50|11109|11105|11109|11105|11109|11105|11109|11105|40
1733244420000|2024-12-03 16:47:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|74
1733244430000|2024-12-03 16:47:10|||||||||41
1733244440000|2024-12-03 16:47:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|714
1733244450000|2024-12-03 16:47:30|||||||||2
1733244460000|2024-12-03 16:47:40|||||||||1
1733244470000|2024-12-03 16:47:50|11109|11105|11109|11105|11109|11105|11109|11105|25
1733244490000|2024-12-03 16:48:10|||||||||5
1733244500000|2024-12-03 16:48:20|||||||||25
1733244510000|2024-12-03 16:48:30|||||||||24
1733244520000|2024-12-03 16:48:40|||||||||8
1733244540000|2024-12-03 16:49:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|398
1733244550000|2024-12-03 16:49:10|||||||||250
1733244580000|2024-12-03 16:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|721
1733244590000|2024-12-03 16:49:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|304
1733244600000|2024-12-03 16:50:00|||||||||150
1733244610000|2024-12-03 16:50:10|||||||||10
1733244620000|2024-12-03 16:50:20|||||||||5
1733244650000|2024-12-03 16:50:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|550
1733244660000|2024-12-03 16:51:00|||||||||16
1733244670000|2024-12-03 16:51:10|||||||||1
1733244680000|2024-12-03 16:51:20|||||||||301
1733244690000|2024-12-03 16:51:30|||||||||3
1733244700000|2024-12-03 16:51:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|632
1733244710000|2024-12-03 16:51:50|||||||||1
1733244720000|2024-12-03 16:52:00|||||||||4
1733244740000|2024-12-03 16:52:20|||||||||6
1733244760000|2024-12-03 16:52:40|||||||||5
1733244770000|2024-12-03 16:52:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|622
1733244790000|2024-12-03 16:53:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|15
1733244800000|2024-12-03 16:53:20|||||||||401
1733244810000|2024-12-03 16:53:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|259
1733244820000|2024-12-03 16:53:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|310
1733244830000|2024-12-03 16:53:50|||||||||2
1733244870000|2024-12-03 16:54:30|||||||||1
1733244880000|2024-12-03 16:54:40|||||||||32
1733244890000|2024-12-03 16:54:50|||||||||8
1733244900000|2024-12-03 16:55:00|||||||||48
1733244910000|2024-12-03 16:55:10|||||||||50
1733244920000|2024-12-03 16:55:20|||||||||49
1733244930000|2024-12-03 16:55:30|||||||||58
1733244940000|2024-12-03 16:55:40|||||||||113
1733244950000|2024-12-03 16:55:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|853
1733244960000|2024-12-03 16:56:00|||||||||48
1733244970000|2024-12-03 16:56:10|||||||||6
1733244980000|2024-12-03 16:56:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1382
1733244990000|2024-12-03 16:56:30|||||||||11
1733245000000|2024-12-03 16:56:40|||||||||49
1733245010000|2024-12-03 16:56:50|||||||||39
1733245020000|2024-12-03 16:57:00|||||||||88
1733245030000|2024-12-03 16:57:10|||||||||47
1733245040000|2024-12-03 16:57:20|||||||||42
1733245050000|2024-12-03 16:57:30|||||||||49
1733245060000|2024-12-03 16:57:40|||||||||2
1733245070000|2024-12-03 16:57:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|70
1733245080000|2024-12-03 16:58:00|||||||||65
1733245090000|2024-12-03 16:58:10|||||||||51
1733245100000|2024-12-03 16:58:20|||||||||139
1733245110000|2024-12-03 16:58:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|96
1733245120000|2024-12-03 16:58:40|||||||||216
1733245130000|2024-12-03 16:58:50|||||||||63
1733245140000|2024-12-03 16:59:00|||||||||14
1733245150000|2024-12-03 16:59:10|||||||||134
1733245160000|2024-12-03 16:59:20|||||||||61
1733245170000|2024-12-03 16:59:30|||||||||190
1733245180000|2024-12-03 16:59:40|||||||||79
1733245190000|2024-12-03 16:59:50|||||||||24
1733245200000|2024-12-03 17:00:00|11109|11105|11109|11105|11109|11105|11109|11105|377
1733245210000|2024-12-03 17:00:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|809
1733245220000|2024-12-03 17:00:20|||||||||8
1733245230000|2024-12-03 17:00:30|||||||||17
1733245250000|2024-12-03 17:00:50|||||||||1
1733245260000|2024-12-03 17:01:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|228
1733245270000|2024-12-03 17:01:10|||||||||12
1733245290000|2024-12-03 17:01:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|498
1733245300000|2024-12-03 17:01:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|186
1733245310000|2024-12-03 17:01:50|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|252
1733245320000|2024-12-03 17:02:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|49
1733245330000|2024-12-03 17:02:10|||||||||326
1733245340000|2024-12-03 17:02:20|||||||||871
1733245350000|2024-12-03 17:02:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|85
1733245360000|2024-12-03 17:02:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|76
1733245370000|2024-12-03 17:02:50|||||||||2
1733245410000|2024-12-03 17:03:30|||||||||2
1733245420000|2024-12-03 17:03:40|||||||||4
1733245430000|2024-12-03 17:03:50|||||||||2
1733245440000|2024-12-03 17:04:00|||||||||2
1733245460000|2024-12-03 17:04:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|4
1733245470000|2024-12-03 17:04:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|176
1733245480000|2024-12-03 17:04:40|||||||||3
1733245490000|2024-12-03 17:04:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|128
1733245500000|2024-12-03 17:05:00|||||||||1
1733245510000|2024-12-03 17:05:10|||||||||1
1733245520000|2024-12-03 17:05:20|||||||||5
1733245530000|2024-12-03 17:05:30|||||||||26
1733245540000|2024-12-03 17:05:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|314
1733245550000|2024-12-03 17:05:50|||||||||145
1733245570000|2024-12-03 17:06:10|||||||||38
1733245580000|2024-12-03 17:06:20|||||||||14
1733245590000|2024-12-03 17:06:30|||||||||8
1733245600000|2024-12-03 17:06:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|543
1733245610000|2024-12-03 17:06:50|||||||||26
1733245620000|2024-12-03 17:07:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|96
1733245640000|2024-12-03 17:07:20|||||||||1
1733245650000|2024-12-03 17:07:30|||||||||1
1733245680000|2024-12-03 17:08:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|384
1733245700000|2024-12-03 17:08:20|||||||||10
1733245720000|2024-12-03 17:08:40|||||||||6
1733245730000|2024-12-03 17:08:50|||||||||6
1733245740000|2024-12-03 17:09:00|||||||||11
1733245750000|2024-12-03 17:09:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|594
1733245760000|2024-12-03 17:09:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|408
1733245770000|2024-12-03 17:09:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|133
1733245780000|2024-12-03 17:09:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|209
1733245790000|2024-12-03 17:09:50|||||||||31
1733245800000|2024-12-03 17:10:00|||||||||100
1733245810000|2024-12-03 17:10:10|||||||||12
1733245820000|2024-12-03 17:10:20|||||||||38
1733245830000|2024-12-03 17:10:30|||||||||11
1733245840000|2024-12-03 17:10:40|||||||||131
1733245850000|2024-12-03 17:10:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|78
1733245870000|2024-12-03 17:11:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|192
1733245880000|2024-12-03 17:11:20|||||||||584
1733245890000|2024-12-03 17:11:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|74
1733245900000|2024-12-03 17:11:40|||||||||32
1733245910000|2024-12-03 17:11:50|||||||||1
1733245920000|2024-12-03 17:12:00|||||||||1
1733245930000|2024-12-03 17:12:10|||||||||2
1733245940000|2024-12-03 17:12:20|||||||||212
1733245950000|2024-12-03 17:12:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1
1733245960000|2024-12-03 17:12:40|||||||||17
1733245970000|2024-12-03 17:12:50|||||||||24
1733245990000|2024-12-03 17:13:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|527
1733246000000|2024-12-03 17:13:20|||||||||114
1733246010000|2024-12-03 17:13:30|||||||||21
1733246020000|2024-12-03 17:13:40|||||||||81
1733246030000|2024-12-03 17:13:50|||||||||1
1733246050000|2024-12-03 17:14:10|||||||||54
1733246060000|2024-12-03 17:14:20|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|1149
1733246070000|2024-12-03 17:14:30|||||||||12
1733246100000|2024-12-03 17:15:00|||||||||137
1733246110000|2024-12-03 17:15:10|||||||||1
1733246120000|2024-12-03 17:15:20|||||||||3
1733246130000|2024-12-03 17:15:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|430
1733246140000|2024-12-03 17:15:40|||||||||105
1733246150000|2024-12-03 17:15:50|||||||||1
1733246160000|2024-12-03 17:16:00|||||||||8
1733246170000|2024-12-03 17:16:10|||||||||50
1733246180000|2024-12-03 17:16:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|141
1733246190000|2024-12-03 17:16:30|||||||||2
1733246200000|2024-12-03 17:16:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|300
1733246210000|2024-12-03 17:16:50|||||||||2
1733246220000|2024-12-03 17:17:00|||||||||3
1733246230000|2024-12-03 17:17:10|||||||||62
1733246240000|2024-12-03 17:17:20|||||||||1
1733246250000|2024-12-03 17:17:30|||||||||37
1733246260000|2024-12-03 17:17:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|972
1733246280000|2024-12-03 17:18:00|||||||||172
1733246290000|2024-12-03 17:18:10|||||||||28
1733246300000|2024-12-03 17:18:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|279
1733246310000|2024-12-03 17:18:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|103
1733246320000|2024-12-03 17:18:40|||||||||2
1733246330000|2024-12-03 17:18:50|||||||||279
1733246340000|2024-12-03 17:19:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4
1733246360000|2024-12-03 17:19:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|81
1733246370000|2024-12-03 17:19:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|22
1733246380000|2024-12-03 17:19:40|||||||||10
1733246390000|2024-12-03 17:19:50|||||||||20
1733246400000|2024-12-03 17:20:00|||||||||30
1733246410000|2024-12-03 17:20:10|||||||||9
1733246430000|2024-12-03 17:20:30|||||||||4
1733246440000|2024-12-03 17:20:40|||||||||1
1733246450000|2024-12-03 17:20:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11099.7|11095.7|1088
1733246460000|2024-12-03 17:21:00|||||||||292
1733246470000|2024-12-03 17:21:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1414
1733246480000|2024-12-03 17:21:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|106
1733246490000|2024-12-03 17:21:30|||||||||72
1733246510000|2024-12-03 17:21:50|||||||||3
1733246520000|2024-12-03 17:22:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|354
1733246530000|2024-12-03 17:22:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|89
1733246540000|2024-12-03 17:22:20|||||||||170
1733246550000|2024-12-03 17:22:30|||||||||177
1733246570000|2024-12-03 17:22:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|39
1733246580000|2024-12-03 17:23:00|||||||||31
1733246600000|2024-12-03 17:23:20|||||||||22
1733246620000|2024-12-03 17:23:40|||||||||1
1733246630000|2024-12-03 17:23:50|||||||||4
1733246640000|2024-12-03 17:24:00|||||||||6
1733246650000|2024-12-03 17:24:10|||||||||1
1733246680000|2024-12-03 17:24:40|||||||||1
1733246690000|2024-12-03 17:24:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|78
1733246700000|2024-12-03 17:25:00|||||||||1
1733246710000|2024-12-03 17:25:10|||||||||1
1733246720000|2024-12-03 17:25:20|||||||||1
1733246730000|2024-12-03 17:25:30|||||||||1
1733246740000|2024-12-03 17:25:40|||||||||6
1733246750000|2024-12-03 17:25:50|||||||||295
1733246760000|2024-12-03 17:26:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|6
1733246780000|2024-12-03 17:26:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|53
1733246790000|2024-12-03 17:26:30|||||||||7
1733246800000|2024-12-03 17:26:40|||||||||106
1733246810000|2024-12-03 17:26:50|||||||||43
1733246820000|2024-12-03 17:27:00|||||||||141
1733246830000|2024-12-03 17:27:10|||||||||42
1733246840000|2024-12-03 17:27:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|582
1733246850000|2024-12-03 17:27:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|585
1733246860000|2024-12-03 17:27:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|4
1733246870000|2024-12-03 17:27:50|||||||||49
1733246880000|2024-12-03 17:28:00|||||||||48
1733246890000|2024-12-03 17:28:10|||||||||44
1733246900000|2024-12-03 17:28:20|||||||||41
1733246910000|2024-12-03 17:28:30|||||||||42
1733246920000|2024-12-03 17:28:40|||||||||42
1733246930000|2024-12-03 17:28:50|||||||||82
1733246940000|2024-12-03 17:29:00|||||||||1
1733246950000|2024-12-03 17:29:10|||||||||61
1733246960000|2024-12-03 17:29:20|||||||||45
1733246970000|2024-12-03 17:29:30|||||||||67
1733246980000|2024-12-03 17:29:40|||||||||48
1733246990000|2024-12-03 17:29:50|||||||||1
1733247000000|2024-12-03 17:30:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|67
1733247010000|2024-12-03 17:30:10|||||||||95
1733247030000|2024-12-03 17:30:30|||||||||76
1733247040000|2024-12-03 17:30:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|107
1733247050000|2024-12-03 17:30:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|195
1733247060000|2024-12-03 17:31:00|||||||||34
1733247070000|2024-12-03 17:31:10|||||||||5
1733247080000|2024-12-03 17:31:20|||||||||133
1733247100000|2024-12-03 17:31:40|||||||||1
1733247120000|2024-12-03 17:32:00|||||||||4
1733247130000|2024-12-03 17:32:10|||||||||319
1733247140000|2024-12-03 17:32:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1074
1733247150000|2024-12-03 17:32:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|587
1733247160000|2024-12-03 17:32:40|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|2207
1733247170000|2024-12-03 17:32:50|||||||||101
1733247200000|2024-12-03 17:33:20|||||||||1
1733247230000|2024-12-03 17:33:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|871
1733247240000|2024-12-03 17:34:00|||||||||39
1733247250000|2024-12-03 17:34:10|||||||||337
1733247270000|2024-12-03 17:34:30|||||||||50
1733247290000|2024-12-03 17:34:50|||||||||15
1733247300000|2024-12-03 17:35:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|26
1733247310000|2024-12-03 17:35:10|||||||||1
1733247320000|2024-12-03 17:35:20|||||||||2
1733247330000|2024-12-03 17:35:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|215
1733247350000|2024-12-03 17:35:50|||||||||41
1733247360000|2024-12-03 17:36:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|183
1733247370000|2024-12-03 17:36:10|||||||||25
1733247390000|2024-12-03 17:36:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|69
1733247400000|2024-12-03 17:36:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|520
1733247430000|2024-12-03 17:37:10|||||||||41
1733247440000|2024-12-03 17:37:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|147
1733247450000|2024-12-03 17:37:30|||||||||2
1733247460000|2024-12-03 17:37:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1095
1733247480000|2024-12-03 17:38:00|||||||||5
1733247510000|2024-12-03 17:38:30|||||||||18
1733247520000|2024-12-03 17:38:40|||||||||30
1733247530000|2024-12-03 17:38:50|||||||||1
1733247540000|2024-12-03 17:39:00|||||||||1
1733247550000|2024-12-03 17:39:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|406
1733247560000|2024-12-03 17:39:20|||||||||8
1733247580000|2024-12-03 17:39:40|||||||||1
1733247590000|2024-12-03 17:39:50|||||||||437
1733247600000|2024-12-03 17:40:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|32
1733247610000|2024-12-03 17:40:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|896
1733247630000|2024-12-03 17:40:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|235
1733247640000|2024-12-03 17:40:40|||||||||56
1733247650000|2024-12-03 17:40:50|||||||||2
1733247670000|2024-12-03 17:41:10|||||||||27
1733247690000|2024-12-03 17:41:30|||||||||51
1733247700000|2024-12-03 17:41:40|||||||||37
1733247710000|2024-12-03 17:41:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|27
1733247720000|2024-12-03 17:42:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|217
1733247730000|2024-12-03 17:42:10|||||||||1
1733247740000|2024-12-03 17:42:20|||||||||67
1733247770000|2024-12-03 17:42:50|||||||||3
1733247780000|2024-12-03 17:43:00|||||||||63
1733247790000|2024-12-03 17:43:10|||||||||2
1733247820000|2024-12-03 17:43:40|||||||||6
1733247830000|2024-12-03 17:43:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|858
1733247840000|2024-12-03 17:44:00|||||||||51
1733247860000|2024-12-03 17:44:20|||||||||1
1733247870000|2024-12-03 17:44:30|||||||||2
1733247880000|2024-12-03 17:44:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|429
1733247900000|2024-12-03 17:45:00|||||||||2
1733247910000|2024-12-03 17:45:10|||||||||44
1733247940000|2024-12-03 17:45:40|||||||||20
1733247960000|2024-12-03 17:46:00|||||||||12
1733247970000|2024-12-03 17:46:10|||||||||13
1733247980000|2024-12-03 17:46:20|||||||||14
1733247990000|2024-12-03 17:46:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|466
1733248010000|2024-12-03 17:46:50|||||||||1015
1733248040000|2024-12-03 17:47:20|||||||||1
1733248050000|2024-12-03 17:47:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|288
1733248060000|2024-12-03 17:47:40|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|123
1733248080000|2024-12-03 17:48:00|||||||||9
1733248100000|2024-12-03 17:48:20|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|278
1733248110000|2024-12-03 17:48:30|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|157
1733248120000|2024-12-03 17:48:40|||||||||1
1733248130000|2024-12-03 17:48:50|||||||||18
1733248150000|2024-12-03 17:49:10|||||||||9
1733248160000|2024-12-03 17:49:20|||||||||7
1733248170000|2024-12-03 17:49:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|822
1733248180000|2024-12-03 17:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|435
1733248190000|2024-12-03 17:49:50|||||||||37
1733248200000|2024-12-03 17:50:00|||||||||2
1733248220000|2024-12-03 17:50:20|||||||||24
1733248230000|2024-12-03 17:50:30|||||||||2
1733248240000|2024-12-03 17:50:40|||||||||5
1733248250000|2024-12-03 17:50:50|||||||||2
1733248260000|2024-12-03 17:51:00|||||||||5
1733248270000|2024-12-03 17:51:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|427
1733248280000|2024-12-03 17:51:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|17
1733248290000|2024-12-03 17:51:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|133
1733248310000|2024-12-03 17:51:50|||||||||6
1733248320000|2024-12-03 17:52:00|||||||||4
1733248330000|2024-12-03 17:52:10|||||||||21
1733248340000|2024-12-03 17:52:20|||||||||119
1733248350000|2024-12-03 17:52:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|135
1733248360000|2024-12-03 17:52:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|901
1733248370000|2024-12-03 17:52:50|||||||||30
1733248390000|2024-12-03 17:53:10|||||||||141
1733248400000|2024-12-03 17:53:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|509
1733248420000|2024-12-03 17:53:40|||||||||107
1733248430000|2024-12-03 17:53:50|||||||||21
1733248450000|2024-12-03 17:54:10|||||||||1
1733248460000|2024-12-03 17:54:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1248
1733248470000|2024-12-03 17:54:30|||||||||8
1733248490000|2024-12-03 17:54:50|||||||||150
1733248500000|2024-12-03 17:55:00|||||||||40
1733248510000|2024-12-03 17:55:10|||||||||7
1733248520000|2024-12-03 17:55:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|975
1733248530000|2024-12-03 17:55:30|||||||||112
1733248540000|2024-12-03 17:55:40|||||||||9
1733248550000|2024-12-03 17:55:50|||||||||44
1733248560000|2024-12-03 17:56:00|||||||||51
1733248570000|2024-12-03 17:56:10|||||||||116
1733248580000|2024-12-03 17:56:20|||||||||1013
1733248590000|2024-12-03 17:56:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|723
1733248600000|2024-12-03 17:56:40|||||||||401
1733248610000|2024-12-03 17:56:50|||||||||90
1733248620000|2024-12-03 17:57:00|||||||||8
1733248630000|2024-12-03 17:57:10|||||||||47
1733248640000|2024-12-03 17:57:20|||||||||52
1733248650000|2024-12-03 17:57:30|||||||||131
1733248660000|2024-12-03 17:57:40|||||||||269
1733248670000|2024-12-03 17:57:50|||||||||150
1733248680000|2024-12-03 17:58:00|||||||||7
1733248690000|2024-12-03 17:58:10|||||||||44
1733248700000|2024-12-03 17:58:20|||||||||2
1733248710000|2024-12-03 17:58:30|||||||||47
1733248720000|2024-12-03 17:58:40|||||||||2
1733248730000|2024-12-03 17:58:50|||||||||48
1733248740000|2024-12-03 17:59:00|||||||||14
1733248750000|2024-12-03 17:59:10|||||||||3
1733248760000|2024-12-03 17:59:20|||||||||142
1733248770000|2024-12-03 17:59:30|||||||||9
1733248780000|2024-12-03 17:59:40|||||||||60
1733248790000|2024-12-03 17:59:50|||||||||9
1733248800000|2024-12-03 18:00:00|||||||||10
1733248810000|2024-12-03 18:00:10|||||||||8
1733248820000|2024-12-03 18:00:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|66
1733248830000|2024-12-03 18:00:30|||||||||5
1733248840000|2024-12-03 18:00:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|35
1733248850000|2024-12-03 18:00:50|||||||||5
1733248860000|2024-12-03 18:01:00|||||||||6
1733248870000|2024-12-03 18:01:10|||||||||3
1733248910000|2024-12-03 18:01:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|28
1733248920000|2024-12-03 18:02:00|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|710
1733248930000|2024-12-03 18:02:10|||||||||14
1733248940000|2024-12-03 18:02:20|||||||||24
1733248960000|2024-12-03 18:02:40|||||||||24
1733248970000|2024-12-03 18:02:50|||||||||1
1733248980000|2024-12-03 18:03:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|74
1733248990000|2024-12-03 18:03:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1001
1733249000000|2024-12-03 18:03:20|||||||||9
1733249010000|2024-12-03 18:03:30|||||||||1
1733249020000|2024-12-03 18:03:40|||||||||66
1733249030000|2024-12-03 18:03:50|||||||||37
1733249040000|2024-12-03 18:04:00|||||||||4
1733249050000|2024-12-03 18:04:10|||||||||18
1733249060000|2024-12-03 18:04:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|369
1733249070000|2024-12-03 18:04:30|||||||||6
1733249080000|2024-12-03 18:04:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|26
1733249090000|2024-12-03 18:04:50|||||||||340
1733249100000|2024-12-03 18:05:00|||||||||3
1733249110000|2024-12-03 18:05:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|700
1733249130000|2024-12-03 18:05:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|658
1733249140000|2024-12-03 18:05:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|24
1733249150000|2024-12-03 18:05:50|||||||||4
1733249170000|2024-12-03 18:06:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|231
1733249180000|2024-12-03 18:06:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|295
1733249190000|2024-12-03 18:06:30|||||||||21
1733249200000|2024-12-03 18:06:40|||||||||52
1733249210000|2024-12-03 18:06:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1157
1733249220000|2024-12-03 18:07:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|415
1733249230000|2024-12-03 18:07:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|41
1733249250000|2024-12-03 18:07:30|||||||||106
1733249260000|2024-12-03 18:07:40|||||||||4
1733249270000|2024-12-03 18:07:50|||||||||1
1733249280000|2024-12-03 18:08:00|||||||||5
1733249290000|2024-12-03 18:08:10|||||||||8
1733249300000|2024-12-03 18:08:20|||||||||2
1733249310000|2024-12-03 18:08:30|||||||||1
1733249320000|2024-12-03 18:08:40|||||||||1
1733249330000|2024-12-03 18:08:50|||||||||1
1733249350000|2024-12-03 18:09:10|||||||||4
1733249370000|2024-12-03 18:09:30|||||||||33
1733249380000|2024-12-03 18:09:40|||||||||2
1733249390000|2024-12-03 18:09:50|||||||||1
1733249400000|2024-12-03 18:10:00|||||||||3
1733249420000|2024-12-03 18:10:20|||||||||1
1733249430000|2024-12-03 18:10:30|||||||||54
1733249440000|2024-12-03 18:10:40|||||||||108
1733249450000|2024-12-03 18:10:50|||||||||284
1733249470000|2024-12-03 18:11:10|||||||||101
1733249490000|2024-12-03 18:11:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|52
1733249540000|2024-12-03 18:12:20|||||||||3
1733249560000|2024-12-03 18:12:40|||||||||1
1733249580000|2024-12-03 18:13:00|||||||||1
1733249590000|2024-12-03 18:13:10|||||||||1
1733249600000|2024-12-03 18:13:20|||||||||6
1733249610000|2024-12-03 18:13:30|||||||||14
1733249620000|2024-12-03 18:13:40|||||||||1
1733249630000|2024-12-03 18:13:50|||||||||8
1733249640000|2024-12-03 18:14:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1036
1733249650000|2024-12-03 18:14:10|||||||||47
1733249660000|2024-12-03 18:14:20|||||||||19
1733249670000|2024-12-03 18:14:30|||||||||6
1733249680000|2024-12-03 18:14:40|||||||||79
1733249690000|2024-12-03 18:14:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|82
1733249700000|2024-12-03 18:15:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|47
1733249710000|2024-12-03 18:15:10|||||||||41
1733249720000|2024-12-03 18:15:20|||||||||2
1733249740000|2024-12-03 18:15:40|||||||||140
1733249750000|2024-12-03 18:15:50|||||||||6
1733249760000|2024-12-03 18:16:00|||||||||6
1733249770000|2024-12-03 18:16:10|||||||||27
1733249780000|2024-12-03 18:16:20|||||||||52
1733249790000|2024-12-03 18:16:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1159
1733249820000|2024-12-03 18:17:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|6
1733249860000|2024-12-03 18:17:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|269
1733249920000|2024-12-03 18:18:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1110
1733249930000|2024-12-03 18:18:50|||||||||70
1733249990000|2024-12-03 18:19:50|||||||||9
1733250000000|2024-12-03 18:20:00|||||||||6
1733250010000|2024-12-03 18:20:10|||||||||12
1733250020000|2024-12-03 18:20:20|||||||||38
1733250030000|2024-12-03 18:20:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1244
1733250040000|2024-12-03 18:20:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|123
1733250050000|2024-12-03 18:20:50|||||||||382
1733250060000|2024-12-03 18:21:00|||||||||15
1733250070000|2024-12-03 18:21:10|||||||||7
1733250080000|2024-12-03 18:21:20|||||||||6
1733250090000|2024-12-03 18:21:30|||||||||89
1733250100000|2024-12-03 18:21:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1043
1733250120000|2024-12-03 18:22:00|||||||||33
1733250140000|2024-12-03 18:22:20|||||||||10
1733250150000|2024-12-03 18:22:30|||||||||2
1733250160000|2024-12-03 18:22:40|||||||||3
1733250180000|2024-12-03 18:23:00|||||||||176
1733250190000|2024-12-03 18:23:10|||||||||4
1733250210000|2024-12-03 18:23:30|||||||||105
1733250240000|2024-12-03 18:24:00|||||||||2
1733250260000|2024-12-03 18:24:20|||||||||105
1733250270000|2024-12-03 18:24:30|||||||||83
1733250280000|2024-12-03 18:24:40|||||||||1
1733250290000|2024-12-03 18:24:50|||||||||14
1733250300000|2024-12-03 18:25:00|||||||||467
1733250310000|2024-12-03 18:25:10|||||||||47
1733250320000|2024-12-03 18:25:20|||||||||8
1733250330000|2024-12-03 18:25:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|823
1733250340000|2024-12-03 18:25:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|946
1733250350000|2024-12-03 18:25:50|||||||||5
1733250360000|2024-12-03 18:26:00|||||||||44
1733250370000|2024-12-03 18:26:10|||||||||2
1733250380000|2024-12-03 18:26:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|770
1733250390000|2024-12-03 18:26:30|||||||||47
1733250400000|2024-12-03 18:26:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|729
1733250410000|2024-12-03 18:26:50|||||||||6
1733250420000|2024-12-03 18:27:00|||||||||4
1733250430000|2024-12-03 18:27:10|||||||||84
1733250440000|2024-12-03 18:27:20|||||||||47
1733250450000|2024-12-03 18:27:30|||||||||1
1733250460000|2024-12-03 18:27:40|||||||||47
1733250480000|2024-12-03 18:28:00|||||||||146
1733250490000|2024-12-03 18:28:10|||||||||128
1733250510000|2024-12-03 18:28:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|346
1733250520000|2024-12-03 18:28:40|||||||||193
1733250530000|2024-12-03 18:28:50|||||||||7
1733250540000|2024-12-03 18:29:00|||||||||42
1733250550000|2024-12-03 18:29:10|||||||||8
1733250560000|2024-12-03 18:29:20|||||||||58
1733250570000|2024-12-03 18:29:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|164
1733250580000|2024-12-03 18:29:40|||||||||18
1733250590000|2024-12-03 18:29:50|||||||||3
1733250610000|2024-12-03 18:30:10|||||||||9
1733250620000|2024-12-03 18:30:20|||||||||8
1733250630000|2024-12-03 18:30:30|||||||||1
1733250640000|2024-12-03 18:30:40|||||||||1
1733250650000|2024-12-03 18:30:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|364
1733250660000|2024-12-03 18:31:00|||||||||9
1733250670000|2024-12-03 18:31:10|||||||||68
1733250680000|2024-12-03 18:31:20|||||||||7
1733250690000|2024-12-03 18:31:30|||||||||1
1733250700000|2024-12-03 18:31:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|246
1733250710000|2024-12-03 18:31:50|||||||||10
1733250720000|2024-12-03 18:32:00|||||||||3
1733250730000|2024-12-03 18:32:10|||||||||4
1733250740000|2024-12-03 18:32:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|14
1733250750000|2024-12-03 18:32:30|||||||||5
1733250760000|2024-12-03 18:32:40|||||||||2
1733250770000|2024-12-03 18:32:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|139
1733250780000|2024-12-03 18:33:00|||||||||62
1733250790000|2024-12-03 18:33:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|668
1733250800000|2024-12-03 18:33:20|||||||||3
1733250810000|2024-12-03 18:33:30|||||||||72
1733250820000|2024-12-03 18:33:40|||||||||63
1733250830000|2024-12-03 18:33:50|||||||||9
1733250840000|2024-12-03 18:34:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|215
1733250850000|2024-12-03 18:34:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1111
1733250870000|2024-12-03 18:34:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|52
1733250880000|2024-12-03 18:34:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1002
1733250890000|2024-12-03 18:34:50|||||||||3
1733250900000|2024-12-03 18:35:00|||||||||8
1733250910000|2024-12-03 18:35:10|||||||||7
1733250920000|2024-12-03 18:35:20|||||||||1
1733250930000|2024-12-03 18:35:30|||||||||18
1733250940000|2024-12-03 18:35:40|||||||||2
1733250950000|2024-12-03 18:35:50|||||||||8
1733250960000|2024-12-03 18:36:00|||||||||61
1733250970000|2024-12-03 18:36:10|||||||||259
1733250980000|2024-12-03 18:36:20|||||||||5
1733250990000|2024-12-03 18:36:30|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|99
1733251000000|2024-12-03 18:36:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|128
1733251010000|2024-12-03 18:36:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|77
1733251020000|2024-12-03 18:37:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|71
1733251040000|2024-12-03 18:37:20|||||||||3
1733251050000|2024-12-03 18:37:30|||||||||44
1733251060000|2024-12-03 18:37:40|||||||||5
1733251070000|2024-12-03 18:37:50|||||||||4
1733251080000|2024-12-03 18:38:00|||||||||5
1733251090000|2024-12-03 18:38:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|29
1733251100000|2024-12-03 18:38:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|68
1733251110000|2024-12-03 18:38:30|||||||||4
1733251120000|2024-12-03 18:38:40|||||||||22
1733251130000|2024-12-03 18:38:50|||||||||12
1733251140000|2024-12-03 18:39:00|||||||||6
1733251150000|2024-12-03 18:39:10|||||||||1005
1733251180000|2024-12-03 18:39:40|||||||||4
1733251190000|2024-12-03 18:39:50|||||||||4
1733251200000|2024-12-03 18:40:00|||||||||149
1733251210000|2024-12-03 18:40:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|421
1733251230000|2024-12-03 18:40:30|||||||||272
1733251260000|2024-12-03 18:41:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|234
1733251270000|2024-12-03 18:41:10|||||||||4
1733251280000|2024-12-03 18:41:20|||||||||18
1733251300000|2024-12-03 18:41:40|||||||||14
1733251320000|2024-12-03 18:42:00|||||||||93
1733251330000|2024-12-03 18:42:10|||||||||203
1733251340000|2024-12-03 18:42:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|305
1733251350000|2024-12-03 18:42:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|18
1733251380000|2024-12-03 18:43:00|||||||||169
1733251410000|2024-12-03 18:43:30|||||||||4
1733251420000|2024-12-03 18:43:40|||||||||16
1733251430000|2024-12-03 18:43:50|||||||||4
1733251460000|2024-12-03 18:44:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|685
1733251470000|2024-12-03 18:44:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|585
1733251480000|2024-12-03 18:44:40|||||||||30
1733251490000|2024-12-03 18:44:50|||||||||1
1733251530000|2024-12-03 18:45:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|900
1733251540000|2024-12-03 18:45:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|397
1733251560000|2024-12-03 18:46:00|||||||||1
1733251600000|2024-12-03 18:46:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|7
1733251610000|2024-12-03 18:46:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|242
1733251620000|2024-12-03 18:47:00|||||||||37
1733251630000|2024-12-03 18:47:10|||||||||20
1733251640000|2024-12-03 18:47:20|||||||||211
1733251650000|2024-12-03 18:47:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|3
1733251660000|2024-12-03 18:47:40|||||||||4
1733251670000|2024-12-03 18:47:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|202
1733251680000|2024-12-03 18:48:00|||||||||6
1733251720000|2024-12-03 18:48:40|||||||||179
1733251730000|2024-12-03 18:48:50|||||||||10
1733251740000|2024-12-03 18:49:00|||||||||62
1733251860000|2024-12-03 18:51:00|||||||||1
1733251880000|2024-12-03 18:51:20|||||||||2
1733251890000|2024-12-03 18:51:30|||||||||1
1733251910000|2024-12-03 18:51:50|||||||||1
1733251920000|2024-12-03 18:52:00|||||||||4
1733251930000|2024-12-03 18:52:10|||||||||1
1733251940000|2024-12-03 18:52:20|||||||||176
1733251950000|2024-12-03 18:52:30|||||||||5
1733251970000|2024-12-03 18:52:50|||||||||1
1733251980000|2024-12-03 18:53:00|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|909
1733251990000|2024-12-03 18:53:10|||||||||2
1733252010000|2024-12-03 18:53:30|||||||||88
1733252020000|2024-12-03 18:53:40|||||||||94
1733252040000|2024-12-03 18:54:00|||||||||4
1733252050000|2024-12-03 18:54:10|||||||||2
1733252060000|2024-12-03 18:54:20|||||||||1
1733252090000|2024-12-03 18:54:50|||||||||1
1733252100000|2024-12-03 18:55:00|||||||||1
1733252120000|2024-12-03 18:55:20|||||||||46
1733252150000|2024-12-03 18:55:50|||||||||2
1733252160000|2024-12-03 18:56:00|||||||||135
1733252180000|2024-12-03 18:56:20|||||||||1
1733252200000|2024-12-03 18:56:40|||||||||3
1733252210000|2024-12-03 18:56:50|||||||||500
1733252220000|2024-12-03 18:57:00|||||||||25
1733252230000|2024-12-03 18:57:10|||||||||2
1733252240000|2024-12-03 18:57:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|729
1733252250000|2024-12-03 18:57:30|||||||||2
1733252260000|2024-12-03 18:57:40|||||||||2
1733252300000|2024-12-03 18:58:20|||||||||11
1733252310000|2024-12-03 18:58:30|||||||||1
1733252320000|2024-12-03 18:58:40|||||||||610
1733252340000|2024-12-03 18:59:00|||||||||1
1733252350000|2024-12-03 18:59:10|||||||||156
1733252370000|2024-12-03 18:59:30|||||||||1
1733252390000|2024-12-03 18:59:50|||||||||3
1733252400000|2024-12-03 19:00:00|||||||||12
1733252420000|2024-12-03 19:00:20|||||||||1
1733252440000|2024-12-03 19:00:40|||||||||1
1733252450000|2024-12-03 19:00:50|||||||||1
1733252460000|2024-12-03 19:01:00|||||||||25
1733252480000|2024-12-03 19:01:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|609
1733252510000|2024-12-03 19:01:50|||||||||2
1733252520000|2024-12-03 19:02:00|||||||||1
1733252530000|2024-12-03 19:02:10|||||||||34
1733252540000|2024-12-03 19:02:20|||||||||2
1733252550000|2024-12-03 19:02:30|||||||||4
1733252560000|2024-12-03 19:02:40|||||||||101
1733252570000|2024-12-03 19:02:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|904
1733252580000|2024-12-03 19:03:00|||||||||16
1733252590000|2024-12-03 19:03:10|||||||||52
1733252600000|2024-12-03 19:03:20|||||||||14
1733252610000|2024-12-03 19:03:30|||||||||33
1733252630000|2024-12-03 19:03:50|||||||||14
1733252650000|2024-12-03 19:04:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1344
1733252660000|2024-12-03 19:04:20|||||||||4
1733252690000|2024-12-03 19:04:50|||||||||18
1733252700000|2024-12-03 19:05:00|||||||||1
1733252710000|2024-12-03 19:05:10|||||||||1
1733252740000|2024-12-03 19:05:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|598
1733252750000|2024-12-03 19:05:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|454
1733252760000|2024-12-03 19:06:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|177
1733252780000|2024-12-03 19:06:20|||||||||184
1733252790000|2024-12-03 19:06:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1439
1733252800000|2024-12-03 19:06:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|567
1733252810000|2024-12-03 19:06:50|||||||||226
1733252830000|2024-12-03 19:07:10|||||||||10
1733252850000|2024-12-03 19:07:30|||||||||18
1733252870000|2024-12-03 19:07:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|477
1733252880000|2024-12-03 19:08:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|326
1733252920000|2024-12-03 19:08:40|||||||||18
1733252940000|2024-12-03 19:09:00|||||||||1
1733252960000|2024-12-03 19:09:20|||||||||9
1733252970000|2024-12-03 19:09:30|||||||||18
1733252990000|2024-12-03 19:09:50|||||||||2
1733253000000|2024-12-03 19:10:00|||||||||1
1733253010000|2024-12-03 19:10:10|||||||||2
1733253020000|2024-12-03 19:10:20|||||||||1
1733253030000|2024-12-03 19:10:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|33
1733253050000|2024-12-03 19:10:50|||||||||3
1733253060000|2024-12-03 19:11:00|||||||||2
1733253080000|2024-12-03 19:11:20|||||||||1
1733253120000|2024-12-03 19:12:00|||||||||50
1733253140000|2024-12-03 19:12:20|||||||||37
1733253160000|2024-12-03 19:12:40|||||||||1
1733253180000|2024-12-03 19:13:00|||||||||21
1733253210000|2024-12-03 19:13:30|||||||||1
1733253220000|2024-12-03 19:13:40|||||||||1
1733253230000|2024-12-03 19:13:50|||||||||3
1733253250000|2024-12-03 19:14:10|||||||||29
1733253260000|2024-12-03 19:14:20|||||||||24
1733253270000|2024-12-03 19:14:30|11109|11105|11109|11105|11110.6|11106.6|11109|11105|127
1733253280000|2024-12-03 19:14:40|||||||||469
1733253290000|2024-12-03 19:14:50|||||||||111
1733253300000|2024-12-03 19:15:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|154
1733253310000|2024-12-03 19:15:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|622
1733253320000|2024-12-03 19:15:20|||||||||171
1733253370000|2024-12-03 19:16:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|628
1733253380000|2024-12-03 19:16:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|293
1733253390000|2024-12-03 19:16:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11
1733253410000|2024-12-03 19:16:50|||||||||101
1733253420000|2024-12-03 19:17:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|176
1733253450000|2024-12-03 19:17:30|||||||||64
1733253490000|2024-12-03 19:18:10|||||||||1
1733253520000|2024-12-03 19:18:40|||||||||55
1733253530000|2024-12-03 19:18:50|||||||||4
1733253540000|2024-12-03 19:19:00|11109|11105|11109|11105|11109|11105|11109|11105|715
1733253550000|2024-12-03 19:19:10|||||||||6
1733253570000|2024-12-03 19:19:30|||||||||1
1733253580000|2024-12-03 19:19:40|||||||||2
1733253590000|2024-12-03 19:19:50|||||||||17
1733253600000|2024-12-03 19:20:00|||||||||52
1733253620000|2024-12-03 19:20:20|||||||||100
1733253630000|2024-12-03 19:20:30|||||||||1
1733253650000|2024-12-03 19:20:50|||||||||3
1733253670000|2024-12-03 19:21:10|||||||||13
1733253700000|2024-12-03 19:21:40|||||||||534
1733253710000|2024-12-03 19:21:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|94
1733253720000|2024-12-03 19:22:00|||||||||5
1733253740000|2024-12-03 19:22:20|||||||||1
1733253760000|2024-12-03 19:22:40|||||||||2
1733253770000|2024-12-03 19:22:50|||||||||1
1733253800000|2024-12-03 19:23:20|||||||||1
1733253810000|2024-12-03 19:23:30|||||||||106
1733253820000|2024-12-03 19:23:40|||||||||108
1733253830000|2024-12-03 19:23:50|||||||||105
1733253840000|2024-12-03 19:24:00|||||||||100
1733253850000|2024-12-03 19:24:10|||||||||300
1733253860000|2024-12-03 19:24:20|||||||||1
1733253880000|2024-12-03 19:24:40|||||||||29
1733253890000|2024-12-03 19:24:50|||||||||3
1733253900000|2024-12-03 19:25:00|||||||||2
1733253910000|2024-12-03 19:25:10|||||||||5
1733253920000|2024-12-03 19:25:20|||||||||44
1733253930000|2024-12-03 19:25:30|||||||||2
1733253940000|2024-12-03 19:25:40|||||||||80
1733253950000|2024-12-03 19:25:50|||||||||43
1733253960000|2024-12-03 19:26:00|||||||||38
1733253970000|2024-12-03 19:26:10|||||||||1
1733253980000|2024-12-03 19:26:20|||||||||46
1733253990000|2024-12-03 19:26:30|||||||||2
1733254000000|2024-12-03 19:26:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|771
1733254010000|2024-12-03 19:26:50|||||||||47
1733254020000|2024-12-03 19:27:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|253
1733254030000|2024-12-03 19:27:10|||||||||51
1733254040000|2024-12-03 19:27:20|||||||||252
1733254050000|2024-12-03 19:27:30|||||||||4
1733254060000|2024-12-03 19:27:40|||||||||3
1733254080000|2024-12-03 19:28:00|||||||||1
1733254090000|2024-12-03 19:28:10|||||||||403
1733254100000|2024-12-03 19:28:20|||||||||75
1733254110000|2024-12-03 19:28:30|||||||||544
1733254120000|2024-12-03 19:28:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|2345
1733254130000|2024-12-03 19:28:50|||||||||29
1733254140000|2024-12-03 19:29:00|||||||||72
1733254150000|2024-12-03 19:29:10|||||||||1
1733254160000|2024-12-03 19:29:20|||||||||100
1733254170000|2024-12-03 19:29:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|32
1733254180000|2024-12-03 19:29:40|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|1142
1733254190000|2024-12-03 19:29:50|||||||||2
1733254200000|2024-12-03 19:30:00|||||||||132
1733254210000|2024-12-03 19:30:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|803
1733254220000|2024-12-03 19:30:20|||||||||25
1733254230000|2024-12-03 19:30:30|||||||||101
1733254250000|2024-12-03 19:30:50|||||||||105
1733254260000|2024-12-03 19:31:00|||||||||35
1733254270000|2024-12-03 19:31:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|770
1733254280000|2024-12-03 19:31:20|||||||||96
1733254290000|2024-12-03 19:31:30|||||||||86
1733254340000|2024-12-03 19:32:20|||||||||100
1733254360000|2024-12-03 19:32:40|||||||||21
1733254380000|2024-12-03 19:33:00|||||||||2
1733254390000|2024-12-03 19:33:10|||||||||2
1733254400000|2024-12-03 19:33:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1533
1733254430000|2024-12-03 19:33:50|||||||||6
1733254440000|2024-12-03 19:34:00|||||||||5
1733254450000|2024-12-03 19:34:10|||||||||1
1733254460000|2024-12-03 19:34:20|||||||||3
1733254470000|2024-12-03 19:34:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|617
1733254480000|2024-12-03 19:34:40|||||||||254
1733254490000|2024-12-03 19:34:50|||||||||2
1733254510000|2024-12-03 19:35:10|||||||||3
1733254530000|2024-12-03 19:35:30|||||||||6
1733254540000|2024-12-03 19:35:40|||||||||98
1733254550000|2024-12-03 19:35:50|||||||||2
1733254560000|2024-12-03 19:36:00|||||||||40
1733254570000|2024-12-03 19:36:10|||||||||1
1733254580000|2024-12-03 19:36:20|||||||||5
1733254590000|2024-12-03 19:36:30|||||||||56
1733254600000|2024-12-03 19:36:40|||||||||6
1733254610000|2024-12-03 19:36:50|||||||||100
1733254640000|2024-12-03 19:37:20|||||||||5
1733254650000|2024-12-03 19:37:30|||||||||2
1733254660000|2024-12-03 19:37:40|||||||||2
1733254670000|2024-12-03 19:37:50|||||||||2
1733254680000|2024-12-03 19:38:00|||||||||1
1733254690000|2024-12-03 19:38:10|||||||||18
1733254710000|2024-12-03 19:38:30|||||||||38
1733254730000|2024-12-03 19:38:50|||||||||51
1733254740000|2024-12-03 19:39:00|||||||||7
1733254750000|2024-12-03 19:39:10|||||||||2
1733254760000|2024-12-03 19:39:20|||||||||1
1733254780000|2024-12-03 19:39:40|||||||||1
1733254790000|2024-12-03 19:39:50|||||||||1
1733254800000|2024-12-03 19:40:00|||||||||3
1733254820000|2024-12-03 19:40:20|||||||||1
1733254830000|2024-12-03 19:40:30|||||||||3
1733254840000|2024-12-03 19:40:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|975
1733254850000|2024-12-03 19:40:50|||||||||1
1733254860000|2024-12-03 19:41:00|||||||||1
1733254880000|2024-12-03 19:41:20|||||||||41
1733254890000|2024-12-03 19:41:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|27
1733254900000|2024-12-03 19:41:40|||||||||153
1733254920000|2024-12-03 19:42:00|||||||||5
1733254930000|2024-12-03 19:42:10|||||||||13
1733254940000|2024-12-03 19:42:20|||||||||267
1733254950000|2024-12-03 19:42:30|||||||||45
1733254980000|2024-12-03 19:43:00|||||||||1
1733255010000|2024-12-03 19:43:30|||||||||502
1733255020000|2024-12-03 19:43:40|||||||||173
1733255030000|2024-12-03 19:43:50|||||||||2
1733255040000|2024-12-03 19:44:00|||||||||319
1733255050000|2024-12-03 19:44:10|||||||||6
1733255060000|2024-12-03 19:44:20|||||||||6
1733255070000|2024-12-03 19:44:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|891
1733255080000|2024-12-03 19:44:40|||||||||192
1733255090000|2024-12-03 19:44:50|||||||||11
1733255100000|2024-12-03 19:45:00|||||||||3
1733255110000|2024-12-03 19:45:10|||||||||1
1733255120000|2024-12-03 19:45:20|||||||||4
1733255130000|2024-12-03 19:45:30|||||||||34
1733255140000|2024-12-03 19:45:40|||||||||84
1733255150000|2024-12-03 19:45:50|||||||||7
1733255160000|2024-12-03 19:46:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|836
1733255180000|2024-12-03 19:46:20|||||||||67
1733255190000|2024-12-03 19:46:30|||||||||36
1733255200000|2024-12-03 19:46:40|||||||||208
1733255210000|2024-12-03 19:46:50|||||||||6
1733255220000|2024-12-03 19:47:00|||||||||35
1733255230000|2024-12-03 19:47:10|||||||||62
1733255240000|2024-12-03 19:47:20|||||||||88
1733255250000|2024-12-03 19:47:30|||||||||28
1733255260000|2024-12-03 19:47:40|||||||||119
1733255270000|2024-12-03 19:47:50|||||||||13
1733255280000|2024-12-03 19:48:00|||||||||136
1733255290000|2024-12-03 19:48:10|||||||||1
1733255300000|2024-12-03 19:48:20|||||||||8
1733255320000|2024-12-03 19:48:40|||||||||101
1733255330000|2024-12-03 19:48:50|||||||||5
1733255340000|2024-12-03 19:49:00|||||||||41
1733255350000|2024-12-03 19:49:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|106
1733255360000|2024-12-03 19:49:20|||||||||55
1733255370000|2024-12-03 19:49:30|||||||||1
1733255380000|2024-12-03 19:49:40|||||||||18
1733255390000|2024-12-03 19:49:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1420
1733255400000|2024-12-03 19:50:00|||||||||29
1733255460000|2024-12-03 19:51:00|||||||||78
1733255480000|2024-12-03 19:51:20|||||||||1
1733255490000|2024-12-03 19:51:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1258
1733255520000|2024-12-03 19:52:00|||||||||352
1733255530000|2024-12-03 19:52:10|||||||||2
1733255540000|2024-12-03 19:52:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|354
1733255550000|2024-12-03 19:52:30|||||||||1
1733255570000|2024-12-03 19:52:50|||||||||2
1733255590000|2024-12-03 19:53:10|||||||||1
1733255600000|2024-12-03 19:53:20|||||||||35
1733255610000|2024-12-03 19:53:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1120
1733255620000|2024-12-03 19:53:40|||||||||1
1733255640000|2024-12-03 19:54:00|||||||||58
1733255650000|2024-12-03 19:54:10|||||||||31
1733255660000|2024-12-03 19:54:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1822
1733255670000|2024-12-03 19:54:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|2896
1733255690000|2024-12-03 19:54:50|||||||||1
1733255700000|2024-12-03 19:55:00|||||||||34
1733255710000|2024-12-03 19:55:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2606
1733255720000|2024-12-03 19:55:20|||||||||77
1733255730000|2024-12-03 19:55:30|||||||||57
1733255740000|2024-12-03 19:55:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|2336
1733255750000|2024-12-03 19:55:50|||||||||227
1733255760000|2024-12-03 19:56:00|||||||||230
1733255770000|2024-12-03 19:56:10|||||||||182
1733255780000|2024-12-03 19:56:20|||||||||44
1733255790000|2024-12-03 19:56:30|||||||||428
1733255800000|2024-12-03 19:56:40|||||||||89
1733255810000|2024-12-03 19:56:50|||||||||75
1733255820000|2024-12-03 19:57:00|||||||||89
1733255830000|2024-12-03 19:57:10|||||||||37
1733255840000|2024-12-03 19:57:20|||||||||87
1733255850000|2024-12-03 19:57:30|||||||||84
1733255860000|2024-12-03 19:57:40|||||||||71
1733255870000|2024-12-03 19:57:50|||||||||97
1733255880000|2024-12-03 19:58:00|||||||||180
1733255890000|2024-12-03 19:58:10|||||||||1579
1733255900000|2024-12-03 19:58:20|||||||||75
1733255910000|2024-12-03 19:58:30|11095|11091|11095|11091|11095|11091|11095|11091|1238
1733255920000|2024-12-03 19:58:40|||||||||180
1733255930000|2024-12-03 19:58:50|||||||||190
1733255940000|2024-12-03 19:59:00|||||||||227
1733255950000|2024-12-03 19:59:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|307
1733255960000|2024-12-03 19:59:20|||||||||218
1733255970000|2024-12-03 19:59:30|||||||||544
1733255980000|2024-12-03 19:59:40|11097.3|11093.3|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|471
1733255990000|2024-12-03 19:59:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|2754
1733256000000|2024-12-03 20:00:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|99
1733256010000|2024-12-03 20:00:10|||||||||80
1733256020000|2024-12-03 20:00:20|||||||||810
1733256030000|2024-12-03 20:00:30|||||||||77
1733256040000|2024-12-03 20:00:40|||||||||35
1733256050000|2024-12-03 20:00:50|||||||||19
1733256060000|2024-12-03 20:01:00|||||||||92
1733256070000|2024-12-03 20:01:10|||||||||98
1733256080000|2024-12-03 20:01:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|663
1733256090000|2024-12-03 20:01:30|||||||||68
1733256100000|2024-12-03 20:01:40|||||||||22
1733256110000|2024-12-03 20:01:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|149
1733256120000|2024-12-03 20:02:00|||||||||23
1733256130000|2024-12-03 20:02:10|||||||||20
1733256140000|2024-12-03 20:02:20|||||||||38
1733256150000|2024-12-03 20:02:30|||||||||91
1733256160000|2024-12-03 20:02:40|||||||||16
1733256170000|2024-12-03 20:02:50|||||||||28
1733256180000|2024-12-03 20:03:00|||||||||13
1733256190000|2024-12-03 20:03:10|||||||||22
1733256200000|2024-12-03 20:03:20|||||||||14
1733256210000|2024-12-03 20:03:30|||||||||20
1733256220000|2024-12-03 20:03:40|||||||||15
1733256230000|2024-12-03 20:03:50|||||||||51
1733256240000|2024-12-03 20:04:00|||||||||14
1733256250000|2024-12-03 20:04:10|||||||||51
1733256260000|2024-12-03 20:04:20|||||||||13
1733256270000|2024-12-03 20:04:30|||||||||19
1733256280000|2024-12-03 20:04:40|||||||||15
1733256290000|2024-12-03 20:04:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|759
1733256300000|2024-12-03 20:05:00|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|185
1733256310000|2024-12-03 20:05:10|||||||||21
1733256320000|2024-12-03 20:05:20|||||||||17
1733256330000|2024-12-03 20:05:30|||||||||52
1733256340000|2024-12-03 20:05:40|||||||||15
1733256350000|2024-12-03 20:05:50|||||||||19
1733256360000|2024-12-03 20:06:00|||||||||20
1733256370000|2024-12-03 20:06:10|||||||||47
1733256380000|2024-12-03 20:06:20|||||||||29
1733256390000|2024-12-03 20:06:30|||||||||156
1733256400000|2024-12-03 20:06:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|331
1733256410000|2024-12-03 20:06:50|||||||||29
1733256420000|2024-12-03 20:07:00|||||||||167
1733256430000|2024-12-03 20:07:10|||||||||70
1733256440000|2024-12-03 20:07:20|||||||||19
1733256450000|2024-12-03 20:07:30|||||||||39
1733256460000|2024-12-03 20:07:40|||||||||16
1733256470000|2024-12-03 20:07:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|29
1733256480000|2024-12-03 20:08:00|||||||||94
1733256490000|2024-12-03 20:08:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|378
1733256500000|2024-12-03 20:08:20|||||||||19
1733256510000|2024-12-03 20:08:30|||||||||16
1733256520000|2024-12-03 20:08:40|||||||||14
1733256530000|2024-12-03 20:08:50|||||||||15
1733256540000|2024-12-03 20:09:00|||||||||20
1733256550000|2024-12-03 20:09:10|||||||||14
1733256560000|2024-12-03 20:09:20|||||||||25
1733256570000|2024-12-03 20:09:30|||||||||74
1733256580000|2024-12-03 20:09:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|854
1733256590000|2024-12-03 20:09:50|||||||||19
1733256600000|2024-12-03 20:10:00|||||||||2
1733256610000|2024-12-03 20:10:10|||||||||37
1733256620000|2024-12-03 20:10:20|||||||||15
1733256630000|2024-12-03 20:10:30|||||||||5
1733256650000|2024-12-03 20:10:50|||||||||3
1733256670000|2024-12-03 20:11:10|||||||||15
1733256680000|2024-12-03 20:11:20|||||||||16
1733256690000|2024-12-03 20:11:30|||||||||2
1733256700000|2024-12-03 20:11:40|||||||||213
1733256710000|2024-12-03 20:11:50|||||||||78
1733256720000|2024-12-03 20:12:00|||||||||1
1733256730000|2024-12-03 20:12:10|||||||||4
1733256740000|2024-12-03 20:12:20|||||||||6
1733256750000|2024-12-03 20:12:30|||||||||15
1733256760000|2024-12-03 20:12:40|||||||||23
1733256770000|2024-12-03 20:12:50|||||||||27
1733256800000|2024-12-03 20:13:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|964
1733256820000|2024-12-03 20:13:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|98
1733256840000|2024-12-03 20:14:00|||||||||1
1733256850000|2024-12-03 20:14:10|||||||||423
1733256860000|2024-12-03 20:14:20|||||||||4
1733256870000|2024-12-03 20:14:30|||||||||1
1733256880000|2024-12-03 20:14:40|||||||||2
1733256890000|2024-12-03 20:14:50|||||||||15
1733256900000|2024-12-03 20:15:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1201
1733256910000|2024-12-03 20:15:10|||||||||46
1733256920000|2024-12-03 20:15:20|||||||||8
1733256930000|2024-12-03 20:15:30|||||||||19
1733256940000|2024-12-03 20:15:40|||||||||26
1733256950000|2024-12-03 20:15:50|||||||||1369
1733256960000|2024-12-03 20:16:00|||||||||83
1733256970000|2024-12-03 20:16:10|||||||||2
1733256980000|2024-12-03 20:16:20|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|230
1733256990000|2024-12-03 20:16:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|26
1733257000000|2024-12-03 20:16:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1107
1733257010000|2024-12-03 20:16:50|||||||||27
1733257020000|2024-12-03 20:17:00|||||||||10
1733257030000|2024-12-03 20:17:10|||||||||36
1733257040000|2024-12-03 20:17:20|||||||||4
1733257050000|2024-12-03 20:17:30|||||||||1
1733257060000|2024-12-03 20:17:40|||||||||6
1733257070000|2024-12-03 20:17:50|||||||||64
1733257090000|2024-12-03 20:18:10|||||||||1
1733257100000|2024-12-03 20:18:20|||||||||103
1733257110000|2024-12-03 20:18:30|||||||||1
1733257120000|2024-12-03 20:18:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|73
1733257130000|2024-12-03 20:18:50|||||||||27
1733257150000|2024-12-03 20:19:10|||||||||83
1733257160000|2024-12-03 20:19:20|||||||||350
1733257180000|2024-12-03 20:19:40|||||||||51
1733257190000|2024-12-03 20:19:50|||||||||6
1733257200000|2024-12-03 20:20:00|||||||||3
1733257220000|2024-12-03 20:20:20|||||||||6
1733257230000|2024-12-03 20:20:30|||||||||16
1733257240000|2024-12-03 20:20:40|||||||||1
1733257250000|2024-12-03 20:20:50|||||||||3
1733257260000|2024-12-03 20:21:00|||||||||6
1733257270000|2024-12-03 20:21:10|||||||||2
1733257280000|2024-12-03 20:21:20|||||||||20
1733257290000|2024-12-03 20:21:30|||||||||6
1733257310000|2024-12-03 20:21:50|||||||||106
1733257330000|2024-12-03 20:22:10|||||||||2
1733257340000|2024-12-03 20:22:20|||||||||5
1733257360000|2024-12-03 20:22:40|||||||||21
1733257370000|2024-12-03 20:22:50|||||||||19
1733257390000|2024-12-03 20:23:10|||||||||6
1733257400000|2024-12-03 20:23:20|||||||||4
1733257410000|2024-12-03 20:23:30|||||||||1
1733257420000|2024-12-03 20:23:40|||||||||3
1733257430000|2024-12-03 20:23:50|||||||||5
1733257450000|2024-12-03 20:24:10|||||||||5
1733257460000|2024-12-03 20:24:20|||||||||3
1733257470000|2024-12-03 20:24:30|||||||||4
1733257480000|2024-12-03 20:24:40|||||||||3
1733257490000|2024-12-03 20:24:50|||||||||7
1733257510000|2024-12-03 20:25:10|||||||||91
1733257520000|2024-12-03 20:25:20|||||||||22
1733257530000|2024-12-03 20:25:30|||||||||8
1733257550000|2024-12-03 20:25:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|756
1733257560000|2024-12-03 20:26:00|||||||||6
1733257570000|2024-12-03 20:26:10|||||||||44
1733257580000|2024-12-03 20:26:20|||||||||3
1733257590000|2024-12-03 20:26:30|||||||||4
1733257600000|2024-12-03 20:26:40|||||||||4
1733257610000|2024-12-03 20:26:50|||||||||3
1733257620000|2024-12-03 20:27:00|||||||||1
1733257630000|2024-12-03 20:27:10|||||||||1
1733257640000|2024-12-03 20:27:20|||||||||105
1733257660000|2024-12-03 20:27:40|||||||||5
1733257670000|2024-12-03 20:27:50|||||||||103
1733257680000|2024-12-03 20:28:00|||||||||1
1733257690000|2024-12-03 20:28:10|||||||||6
1733257700000|2024-12-03 20:28:20|||||||||9
1733257710000|2024-12-03 20:28:30|||||||||1
1733257720000|2024-12-03 20:28:40|11095|11091|11095|11091|11095|11091|11095|11091|1480
1733257730000|2024-12-03 20:28:50|||||||||32
1733257740000|2024-12-03 20:29:00|||||||||6
1733257750000|2024-12-03 20:29:10|||||||||2
1733257760000|2024-12-03 20:29:20|||||||||3
1733257780000|2024-12-03 20:29:40|||||||||501
1733257790000|2024-12-03 20:29:50|||||||||22
1733257800000|2024-12-03 20:30:00|||||||||32
1733257810000|2024-12-03 20:30:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|57
1733257820000|2024-12-03 20:30:20|||||||||52
1733257830000|2024-12-03 20:30:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|796
1733257840000|2024-12-03 20:30:40|11095|11091|11095|11091|11095|11091|11095|11091|2239
1733257850000|2024-12-03 20:30:50|||||||||214
1733257860000|2024-12-03 20:31:00|||||||||102
1733257870000|2024-12-03 20:31:10|||||||||487
1733257880000|2024-12-03 20:31:20|||||||||13
1733257900000|2024-12-03 20:31:40|||||||||57
1733257910000|2024-12-03 20:31:50|||||||||3
1733257930000|2024-12-03 20:32:10|||||||||125
1733257940000|2024-12-03 20:32:20|||||||||3
1733257970000|2024-12-03 20:32:50|||||||||7
1733257980000|2024-12-03 20:33:00|||||||||105
1733257990000|2024-12-03 20:33:10|||||||||51
1733258000000|2024-12-03 20:33:20|||||||||22
1733258010000|2024-12-03 20:33:30|||||||||21
1733258020000|2024-12-03 20:33:40|||||||||89
1733258030000|2024-12-03 20:33:50|||||||||104
1733258040000|2024-12-03 20:34:00|||||||||365
1733258060000|2024-12-03 20:34:20|||||||||7
1733258070000|2024-12-03 20:34:30|||||||||2
1733258080000|2024-12-03 20:34:40|||||||||3
1733258090000|2024-12-03 20:34:50|||||||||228
1733258110000|2024-12-03 20:35:10|||||||||9
1733258120000|2024-12-03 20:35:20|||||||||3
1733258130000|2024-12-03 20:35:30|||||||||30
1733258140000|2024-12-03 20:35:40|||||||||14
1733258150000|2024-12-03 20:35:50|||||||||8
1733258180000|2024-12-03 20:36:20|||||||||3
1733258190000|2024-12-03 20:36:30|||||||||21
1733258200000|2024-12-03 20:36:40|||||||||87
1733258210000|2024-12-03 20:36:50|||||||||5
1733258220000|2024-12-03 20:37:00|||||||||1
1733258230000|2024-12-03 20:37:10|||||||||17
1733258240000|2024-12-03 20:37:20|||||||||4
1733258250000|2024-12-03 20:37:30|||||||||2
1733258270000|2024-12-03 20:37:50|||||||||10
1733258280000|2024-12-03 20:38:00|||||||||2
1733258290000|2024-12-03 20:38:10|||||||||2
1733258300000|2024-12-03 20:38:20|||||||||17
1733258310000|2024-12-03 20:38:30|||||||||1
1733258320000|2024-12-03 20:38:40|||||||||8
1733258330000|2024-12-03 20:38:50|||||||||43
1733258340000|2024-12-03 20:39:00|||||||||3
1733258350000|2024-12-03 20:39:10|||||||||164
1733258360000|2024-12-03 20:39:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|106
1733258370000|2024-12-03 20:39:30|||||||||31
1733258380000|2024-12-03 20:39:40|||||||||4
1733258390000|2024-12-03 20:39:50|||||||||71
1733258400000|2024-12-03 20:40:00|||||||||4
1733258410000|2024-12-03 20:40:10|||||||||4
1733258420000|2024-12-03 20:40:20|||||||||20
1733258430000|2024-12-03 20:40:30|||||||||661
1733258450000|2024-12-03 20:40:50|||||||||12
1733258460000|2024-12-03 20:41:00|||||||||304
1733258470000|2024-12-03 20:41:10|||||||||22
1733258480000|2024-12-03 20:41:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|658
1733258490000|2024-12-03 20:41:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|568
1733258500000|2024-12-03 20:41:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1027
1733258520000|2024-12-03 20:42:00|||||||||23
1733258530000|2024-12-03 20:42:10|||||||||174
1733258540000|2024-12-03 20:42:20|||||||||35
1733258550000|2024-12-03 20:42:30|||||||||18
1733258560000|2024-12-03 20:42:40|||||||||5
1733258570000|2024-12-03 20:42:50|||||||||20
1733258580000|2024-12-03 20:43:00|||||||||3
1733258590000|2024-12-03 20:43:10|||||||||7
1733258600000|2024-12-03 20:43:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|32
1733258610000|2024-12-03 20:43:30|||||||||705
1733258620000|2024-12-03 20:43:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1223
1733258630000|2024-12-03 20:43:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|548
1733258640000|2024-12-03 20:44:00|||||||||228
1733258650000|2024-12-03 20:44:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|27
1733258660000|2024-12-03 20:44:20|||||||||215
1733258670000|2024-12-03 20:44:30|||||||||60
1733258680000|2024-12-03 20:44:40|||||||||11
1733258690000|2024-12-03 20:44:50|||||||||7
1733258700000|2024-12-03 20:45:00|||||||||7
1733258710000|2024-12-03 20:45:10|||||||||7
1733258720000|2024-12-03 20:45:20|||||||||52
1733258730000|2024-12-03 20:45:30|||||||||31
1733258740000|2024-12-03 20:45:40|||||||||6
1733258750000|2024-12-03 20:45:50|||||||||16
1733258760000|2024-12-03 20:46:00|||||||||9
1733258770000|2024-12-03 20:46:10|||||||||83
1733258780000|2024-12-03 20:46:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|927
1733258790000|2024-12-03 20:46:30|||||||||1302
1733258800000|2024-12-03 20:46:40|||||||||61
1733258810000|2024-12-03 20:46:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|1067
1733258820000|2024-12-03 20:47:00|||||||||48
1733258830000|2024-12-03 20:47:10|||||||||54
1733258840000|2024-12-03 20:47:20|||||||||22
1733258850000|2024-12-03 20:47:30|||||||||24
1733258860000|2024-12-03 20:47:40|||||||||18
1733258870000|2024-12-03 20:47:50|||||||||155
1733258880000|2024-12-03 20:48:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1441
1733258890000|2024-12-03 20:48:10|||||||||157
1733258900000|2024-12-03 20:48:20|||||||||8
1733258910000|2024-12-03 20:48:30|||||||||3
1733258920000|2024-12-03 20:48:40|||||||||8
1733258930000|2024-12-03 20:48:50|||||||||1175
1733258940000|2024-12-03 20:49:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1733258950000|2024-12-03 20:49:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|245
1733258960000|2024-12-03 20:49:20|||||||||65
1733258970000|2024-12-03 20:49:30|||||||||119
1733258980000|2024-12-03 20:49:40|||||||||132
1733258990000|2024-12-03 20:49:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|768
1733259000000|2024-12-03 20:50:00|||||||||341
1733259010000|2024-12-03 20:50:10|||||||||4
1733259020000|2024-12-03 20:50:20|||||||||5
1733259030000|2024-12-03 20:50:30|||||||||50
1733259040000|2024-12-03 20:50:40|||||||||89
1733259050000|2024-12-03 20:50:50|||||||||12
1733259060000|2024-12-03 20:51:00|||||||||19
1733259070000|2024-12-03 20:51:10|||||||||24
1733259080000|2024-12-03 20:51:20|||||||||52
1733259090000|2024-12-03 20:51:30|||||||||65
1733259100000|2024-12-03 20:51:40|||||||||9
1733259110000|2024-12-03 20:51:50|||||||||12
1733259120000|2024-12-03 20:52:00|||||||||17
1733259130000|2024-12-03 20:52:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|2531
1733259140000|2024-12-03 20:52:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|356
1733259150000|2024-12-03 20:52:30|||||||||4
1733259160000|2024-12-03 20:52:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|416
1733259170000|2024-12-03 20:52:50|||||||||20
1733259180000|2024-12-03 20:53:00|||||||||382
1733259190000|2024-12-03 20:53:10|||||||||9
1733259200000|2024-12-03 20:53:20|||||||||17
1733259210000|2024-12-03 20:53:30|||||||||15
1733259220000|2024-12-03 20:53:40|||||||||18
1733259230000|2024-12-03 20:53:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|55
1733259240000|2024-12-03 20:54:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|388
1733259250000|2024-12-03 20:54:10|||||||||9
1733259260000|2024-12-03 20:54:20|||||||||35
1733259270000|2024-12-03 20:54:30|||||||||10
1733259280000|2024-12-03 20:54:40|||||||||52
1733259290000|2024-12-03 20:54:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|33
1733259300000|2024-12-03 20:55:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|160
1733259310000|2024-12-03 20:55:10|||||||||12
1733259320000|2024-12-03 20:55:20|||||||||11
1733259330000|2024-12-03 20:55:30|||||||||88
1733259340000|2024-12-03 20:55:40|||||||||60
1733259350000|2024-12-03 20:55:50|||||||||11
1733259360000|2024-12-03 20:56:00|||||||||23
1733259370000|2024-12-03 20:56:10|||||||||22
1733259380000|2024-12-03 20:56:20|||||||||12
1733259390000|2024-12-03 20:56:30|||||||||18
1733259400000|2024-12-03 20:56:40|||||||||10
1733259410000|2024-12-03 20:56:50|||||||||28
1733259420000|2024-12-03 20:57:00|||||||||909
1733259430000|2024-12-03 20:57:10|||||||||128
1733259440000|2024-12-03 20:57:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|409
1733259450000|2024-12-03 20:57:30|||||||||20
1733259460000|2024-12-03 20:57:40|||||||||904
1733259470000|2024-12-03 20:57:50|||||||||9
1733259480000|2024-12-03 20:58:00|||||||||47
1733259490000|2024-12-03 20:58:10|||||||||151
1733259500000|2024-12-03 20:58:20|||||||||45
1733259510000|2024-12-03 20:58:30|||||||||180
1733259520000|2024-12-03 20:58:40|||||||||65
1733259530000|2024-12-03 20:58:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|450
1733259540000|2024-12-03 20:59:00|||||||||648
1733259550000|2024-12-03 20:59:10|||||||||434
1733259560000|2024-12-03 20:59:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|246
1733259570000|2024-12-03 20:59:30|||||||||441
1733259580000|2024-12-03 20:59:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|485
1733259590000|2024-12-03 20:59:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|746
1733259600000|2024-12-03 21:00:00|||||||||1251
1733259610000|2024-12-03 21:00:10|||||||||341
1733259620000|2024-12-03 21:00:20|||||||||61
1733259630000|2024-12-03 21:00:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|663
1733259640000|2024-12-03 21:00:40|||||||||25
1733259650000|2024-12-03 21:00:50|11095|11091|11095|11091|11095|11091|11095|11091|45
1733259660000|2024-12-03 21:01:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|756
1733259670000|2024-12-03 21:01:10|||||||||103
1733259680000|2024-12-03 21:01:20|11095|11091|11095|11091|11095|11091|11095|11091|36
1733259690000|2024-12-03 21:01:30|||||||||26
1733259700000|2024-12-03 21:01:40|||||||||3
1733259710000|2024-12-03 21:01:50|||||||||3
1733259720000|2024-12-03 21:02:00|||||||||70
1733259730000|2024-12-03 21:02:10|||||||||261
1733259740000|2024-12-03 21:02:20|||||||||2
1733259750000|2024-12-03 21:02:30|||||||||28
1733259760000|2024-12-03 21:02:40|||||||||2
1733259770000|2024-12-03 21:02:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|377
1733259780000|2024-12-03 21:03:00|||||||||39
1733259790000|2024-12-03 21:03:10|||||||||2
1733259800000|2024-12-03 21:03:20|||||||||5
1733259810000|2024-12-03 21:03:30|||||||||14
1733259820000|2024-12-03 21:03:40|||||||||828
1733259830000|2024-12-03 21:03:50|||||||||18
1733259840000|2024-12-03 21:04:00|||||||||23
1733259850000|2024-12-03 21:04:10|11095|11091|11095|11091|11095|11091|11095|11091|214
1733259860000|2024-12-03 21:04:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|551
1733259870000|2024-12-03 21:04:30|||||||||12
1733259880000|2024-12-03 21:04:40|||||||||5
1733259890000|2024-12-03 21:04:50|||||||||3
1733259900000|2024-12-03 21:05:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|64
1733259910000|2024-12-03 21:05:10|||||||||9
1733259920000|2024-12-03 21:05:20|||||||||2
1733259940000|2024-12-03 21:05:40|||||||||3
1733259950000|2024-12-03 21:05:50|||||||||11
1733259960000|2024-12-03 21:06:00|||||||||2
1733259980000|2024-12-03 21:06:20|||||||||1
1733259990000|2024-12-03 21:06:30|||||||||1
1733260000000|2024-12-03 21:06:40|||||||||57
1733260010000|2024-12-03 21:06:50|||||||||25
1733260030000|2024-12-03 21:07:10|||||||||1
1733260040000|2024-12-03 21:07:20|||||||||1
1733260060000|2024-12-03 21:07:40|||||||||1
1733260070000|2024-12-03 21:07:50|||||||||45
1733260080000|2024-12-03 21:08:00|||||||||463
1733260090000|2024-12-03 21:08:10|||||||||6
1733260100000|2024-12-03 21:08:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|392
1733260110000|2024-12-03 21:08:30|||||||||18
1733260120000|2024-12-03 21:08:40|||||||||45
1733260130000|2024-12-03 21:08:50|||||||||14
1733260140000|2024-12-03 21:09:00|||||||||15
1733260150000|2024-12-03 21:09:10|||||||||1318
1733260160000|2024-12-03 21:09:20|||||||||808
1733260180000|2024-12-03 21:09:40|||||||||1
1733260190000|2024-12-03 21:09:50|||||||||1
1733260200000|2024-12-03 21:10:00|||||||||1
1733260230000|2024-12-03 21:10:30|||||||||138
1733260240000|2024-12-03 21:10:40|||||||||181
1733260250000|2024-12-03 21:10:50|||||||||14
1733260260000|2024-12-03 21:11:00|||||||||153
1733260290000|2024-12-03 21:11:30|||||||||350
1733260300000|2024-12-03 21:11:40|||||||||115
1733260310000|2024-12-03 21:11:50|||||||||204
1733260320000|2024-12-03 21:12:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|312
1733260330000|2024-12-03 21:12:10|||||||||158
1733260340000|2024-12-03 21:12:20|||||||||10
1733260360000|2024-12-03 21:12:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|136
1733260370000|2024-12-03 21:12:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|949
1733260380000|2024-12-03 21:13:00|||||||||2
1733260400000|2024-12-03 21:13:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|911
1733260410000|2024-12-03 21:13:30|||||||||2
1733260420000|2024-12-03 21:13:40|||||||||35
1733260430000|2024-12-03 21:13:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|180
1733260440000|2024-12-03 21:14:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|171
1733260470000|2024-12-03 21:14:30|||||||||10
1733260490000|2024-12-03 21:14:50|||||||||1
1733260500000|2024-12-03 21:15:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|711
1733260510000|2024-12-03 21:15:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|559
1733260540000|2024-12-03 21:15:40|||||||||1
1733260550000|2024-12-03 21:15:50|||||||||1
1733260560000|2024-12-03 21:16:00|||||||||6
1733260570000|2024-12-03 21:16:10|||||||||1
1733260600000|2024-12-03 21:16:40|||||||||5
1733260620000|2024-12-03 21:17:00|||||||||80
1733260630000|2024-12-03 21:17:10|||||||||2
1733260640000|2024-12-03 21:17:20|||||||||52
1733260650000|2024-12-03 21:17:30|||||||||12
1733260660000|2024-12-03 21:17:40|||||||||1
1733260680000|2024-12-03 21:18:00|||||||||2
1733260730000|2024-12-03 21:18:50|||||||||465
1733260740000|2024-12-03 21:19:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|186
1733260750000|2024-12-03 21:19:10|||||||||32
1733260770000|2024-12-03 21:19:30|||||||||602
1733260790000|2024-12-03 21:19:50|||||||||50
1733260820000|2024-12-03 21:20:20|||||||||23
1733260850000|2024-12-03 21:20:50|||||||||18
1733260870000|2024-12-03 21:21:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1202
1733260890000|2024-12-03 21:21:30|||||||||500
1733260900000|2024-12-03 21:21:40|||||||||2
1733260930000|2024-12-03 21:22:10|||||||||2
1733260940000|2024-12-03 21:22:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|1370
1733260950000|2024-12-03 21:22:30|||||||||3
1733260960000|2024-12-03 21:22:40|||||||||35
1733260990000|2024-12-03 21:23:10|||||||||25
1733261000000|2024-12-03 21:23:20|||||||||1
1733261010000|2024-12-03 21:23:30|||||||||6
1733261070000|2024-12-03 21:24:30|||||||||1
1733261080000|2024-12-03 21:24:40|||||||||500
1733261100000|2024-12-03 21:25:00|||||||||1
1733261110000|2024-12-03 21:25:10|||||||||1
1733261120000|2024-12-03 21:25:20|||||||||9
1733261140000|2024-12-03 21:25:40|11095|11091|11095|11091|11095|11091|11095|11091|175
1733261150000|2024-12-03 21:25:50|||||||||1
1733261160000|2024-12-03 21:26:00|||||||||6
1733261180000|2024-12-03 21:26:20|||||||||220
1733261190000|2024-12-03 21:26:30|||||||||2
1733261200000|2024-12-03 21:26:40|||||||||100
1733261220000|2024-12-03 21:27:00|||||||||116
1733261230000|2024-12-03 21:27:10|||||||||30
1733261250000|2024-12-03 21:27:30|||||||||7
1733261260000|2024-12-03 21:27:40|||||||||7
1733261270000|2024-12-03 21:27:50|||||||||6
1733261280000|2024-12-03 21:28:00|||||||||34
1733261290000|2024-12-03 21:28:10|||||||||16
1733261300000|2024-12-03 21:28:20|||||||||25
1733261310000|2024-12-03 21:28:30|||||||||6
1733261320000|2024-12-03 21:28:40|||||||||28
1733261330000|2024-12-03 21:28:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|189
1733261340000|2024-12-03 21:29:00|||||||||4
1733261350000|2024-12-03 21:29:10|||||||||134
1733261370000|2024-12-03 21:29:30|||||||||205
1733261380000|2024-12-03 21:29:40|||||||||60
1733261390000|2024-12-03 21:29:50|||||||||80
1733261400000|2024-12-03 21:30:00|||||||||39
1733261420000|2024-12-03 21:30:20|||||||||518
1733261430000|2024-12-03 21:30:30|||||||||35
1733261440000|2024-12-03 21:30:40|||||||||49
1733261450000|2024-12-03 21:30:50|||||||||23
1733261490000|2024-12-03 21:31:30|||||||||2
1733261500000|2024-12-03 21:31:40|||||||||2
1733261510000|2024-12-03 21:31:50|||||||||9
1733261520000|2024-12-03 21:32:00|||||||||114
1733261530000|2024-12-03 21:32:10|||||||||8
1733261550000|2024-12-03 21:32:30|||||||||12
1733261560000|2024-12-03 21:32:40|||||||||40
1733261570000|2024-12-03 21:32:50|||||||||3
1733261590000|2024-12-03 21:33:10|||||||||3
1733261600000|2024-12-03 21:33:20|||||||||650
1733261620000|2024-12-03 21:33:40|||||||||26
1733261640000|2024-12-03 21:34:00|||||||||10
1733261650000|2024-12-03 21:34:10|||||||||41
1733261660000|2024-12-03 21:34:20|||||||||6
1733261690000|2024-12-03 21:34:50|||||||||8
1733261700000|2024-12-03 21:35:00|||||||||1
1733261720000|2024-12-03 21:35:20|||||||||3
1733261740000|2024-12-03 21:35:40|||||||||12
1733261750000|2024-12-03 21:35:50|||||||||2
1733261850000|2024-12-03 21:37:30|||||||||674
1733261860000|2024-12-03 21:37:40|||||||||153
1733261870000|2024-12-03 21:37:50|||||||||37
1733261880000|2024-12-03 21:38:00|||||||||30
1733261890000|2024-12-03 21:38:10|||||||||1
1733261900000|2024-12-03 21:38:20|||||||||2
1733261910000|2024-12-03 21:38:30|||||||||53
1733261920000|2024-12-03 21:38:40|||||||||42
1733261930000|2024-12-03 21:38:50|11095|11091|11095|11091|11095|11091|11095|11091|1973
1733261940000|2024-12-03 21:39:00|||||||||12
1733261950000|2024-12-03 21:39:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1573
1733262000000|2024-12-03 21:40:00|||||||||3
1733262020000|2024-12-03 21:40:20|||||||||97
1733262050000|2024-12-03 21:40:50|||||||||9
1733262060000|2024-12-03 21:41:00|||||||||178
1733262120000|2024-12-03 21:42:00|||||||||122
1733262140000|2024-12-03 21:42:20|||||||||47
1733262160000|2024-12-03 21:42:40|||||||||2
1733262170000|2024-12-03 21:42:50|||||||||17
1733262180000|2024-12-03 21:43:00|||||||||9
1733262190000|2024-12-03 21:43:10|||||||||22
1733262200000|2024-12-03 21:43:20|||||||||26
1733262210000|2024-12-03 21:43:30|||||||||34
1733262220000|2024-12-03 21:43:40|||||||||1
1733262230000|2024-12-03 21:43:50|11095|11091|11095|11091|11095|11091|11095|11091|65
1733262240000|2024-12-03 21:44:00|||||||||1
1733262250000|2024-12-03 21:44:10|||||||||1
1733262260000|2024-12-03 21:44:20|||||||||10
1733262280000|2024-12-03 21:44:40|||||||||2
1733262290000|2024-12-03 21:44:50|||||||||32
1733262300000|2024-12-03 21:45:00|||||||||36
1733262310000|2024-12-03 21:45:10|||||||||37
1733262320000|2024-12-03 21:45:20|||||||||81
1733262340000|2024-12-03 21:45:40|||||||||27
1733262350000|2024-12-03 21:45:50|||||||||3
1733262360000|2024-12-03 21:46:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|220
1733262370000|2024-12-03 21:46:10|11095|11091|11095|11091|11095|11091|11095|11091|82
1733262380000|2024-12-03 21:46:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|641
1733262420000|2024-12-03 21:47:00|||||||||1
1733262430000|2024-12-03 21:47:10|||||||||1
1733262440000|2024-12-03 21:47:20|||||||||12
1733262470000|2024-12-03 21:47:50|||||||||115
1733262490000|2024-12-03 21:48:10|||||||||74
1733262510000|2024-12-03 21:48:30|||||||||1
1733262520000|2024-12-03 21:48:40|||||||||67
1733262540000|2024-12-03 21:49:00|||||||||103
1733262580000|2024-12-03 21:49:40|||||||||91
1733262590000|2024-12-03 21:49:50|||||||||75
1733262600000|2024-12-03 21:50:00|||||||||36
1733262610000|2024-12-03 21:50:10|||||||||25
1733262640000|2024-12-03 21:50:40|||||||||175
1733262650000|2024-12-03 21:50:50|||||||||4
1733262670000|2024-12-03 21:51:10|||||||||1
1733262680000|2024-12-03 21:51:20|||||||||3
1733262690000|2024-12-03 21:51:30|||||||||13
1733262700000|2024-12-03 21:51:40|||||||||1
1733262720000|2024-12-03 21:52:00|||||||||19
1733262730000|2024-12-03 21:52:10|||||||||1
1733262740000|2024-12-03 21:52:20|||||||||28
1733262750000|2024-12-03 21:52:30|||||||||15
1733262760000|2024-12-03 21:52:40|11095|11091|11095|11091|11095|11091|11095|11091|141
1733262770000|2024-12-03 21:52:50|||||||||30
1733262780000|2024-12-03 21:53:00|||||||||2
1733262790000|2024-12-03 21:53:10|||||||||4
1733262800000|2024-12-03 21:53:20|||||||||108
1733262810000|2024-12-03 21:53:30|||||||||10
1733262820000|2024-12-03 21:53:40|||||||||6
1733262830000|2024-12-03 21:53:50|||||||||15
1733262840000|2024-12-03 21:54:00|||||||||25
1733262850000|2024-12-03 21:54:10|||||||||42
1733262860000|2024-12-03 21:54:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|231
1733262870000|2024-12-03 21:54:30|11095|11091|11095|11091|11095|11091|11095|11091|175
1733262890000|2024-12-03 21:54:50|||||||||2
1733262900000|2024-12-03 21:55:00|||||||||39
1733262910000|2024-12-03 21:55:10|||||||||31
1733262920000|2024-12-03 21:55:20|||||||||3
1733262930000|2024-12-03 21:55:30|||||||||47
1733262940000|2024-12-03 21:55:40|||||||||28
1733262950000|2024-12-03 21:55:50|||||||||82
1733262960000|2024-12-03 21:56:00|||||||||82
1733262970000|2024-12-03 21:56:10|||||||||29
1733262980000|2024-12-03 21:56:20|||||||||28
1733262990000|2024-12-03 21:56:30|||||||||41
1733263000000|2024-12-03 21:56:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|929
1733263010000|2024-12-03 21:56:50|||||||||48
1733263020000|2024-12-03 21:57:00|||||||||26
1733263030000|2024-12-03 21:57:10|11095|11091|11095|11091|11095|11091|11095|11091|450
1733263040000|2024-12-03 21:57:20|||||||||40
1733263050000|2024-12-03 21:57:30|||||||||23
1733263060000|2024-12-03 21:57:40|||||||||27
1733263070000|2024-12-03 21:57:50|||||||||28
1733263080000|2024-12-03 21:58:00|||||||||127
1733263090000|2024-12-03 21:58:10|||||||||26
1733263100000|2024-12-03 21:58:20|||||||||127
1733263110000|2024-12-03 21:58:30|||||||||151
1733263120000|2024-12-03 21:58:40|||||||||33
1733263130000|2024-12-03 21:58:50|||||||||59
1733263140000|2024-12-03 21:59:00|||||||||37
1733263150000|2024-12-03 21:59:10|||||||||29
1733263160000|2024-12-03 21:59:20|||||||||692
1733263170000|2024-12-03 21:59:30|||||||||33
1733263180000|2024-12-03 21:59:40|||||||||21
1733263190000|2024-12-03 21:59:50|||||||||94
1733266800000|2024-12-03 23:00:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1733266810000|2024-12-03 23:00:10|||||||||26
1733266820000|2024-12-03 23:00:20|||||||||2
1733266830000|2024-12-03 23:00:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|7
1733266840000|2024-12-03 23:00:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|12
1733266850000|2024-12-03 23:00:50|||||||||1
1733266870000|2024-12-03 23:01:10|||||||||6
1733266940000|2024-12-03 23:02:20|||||||||3
1733266950000|2024-12-03 23:02:30|||||||||1
1733267010000|2024-12-03 23:03:30|||||||||1
1733267030000|2024-12-03 23:03:50|||||||||18
1733267090000|2024-12-03 23:04:50|||||||||1
1733267110000|2024-12-03 23:05:10|||||||||1
1733267120000|2024-12-03 23:05:20|||||||||1
1733267130000|2024-12-03 23:05:30|||||||||2
1733267150000|2024-12-03 23:05:50|||||||||12
1733267190000|2024-12-03 23:06:30|||||||||1
1733267200000|2024-12-03 23:06:40|||||||||2
1733267220000|2024-12-03 23:07:00|||||||||25
1733267230000|2024-12-03 23:07:10|||||||||3
1733267270000|2024-12-03 23:07:50|||||||||2
1733267290000|2024-12-03 23:08:10|||||||||14
1733267400000|2024-12-03 23:10:00|||||||||15
1733267430000|2024-12-03 23:10:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|12
1733267540000|2024-12-03 23:12:20|||||||||1
1733267610000|2024-12-03 23:13:30|11095|11091|11095|11091|11095|11091|11095|11091|154
1733267620000|2024-12-03 23:13:40|||||||||1
1733267640000|2024-12-03 23:14:00|||||||||243
1733267650000|2024-12-03 23:14:10|||||||||21
1733267690000|2024-12-03 23:14:50|||||||||33
1733267700000|2024-12-03 23:15:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|8
1733267720000|2024-12-03 23:15:20|||||||||1
1733267750000|2024-12-03 23:15:50|11095|11091|11095|11091|11095|11091|11095|11091|89
1733267840000|2024-12-03 23:17:20|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|306
1733267850000|2024-12-03 23:17:30|||||||||52
1733267880000|2024-12-03 23:18:00|||||||||2
1733267900000|2024-12-03 23:18:20|11092.6|11088.6|11092.6|11088.6|11092.6|11088.6|11092.6|11088.6|55
1733267920000|2024-12-03 23:18:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|3
1733268080000|2024-12-03 23:21:20|||||||||81
1733268100000|2024-12-03 23:21:40|||||||||50
1733268110000|2024-12-03 23:21:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|178
1733268130000|2024-12-03 23:22:10|||||||||1
1733268140000|2024-12-03 23:22:20|||||||||323
1733268150000|2024-12-03 23:22:30|||||||||1
1733268220000|2024-12-03 23:23:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|801
1733268230000|2024-12-03 23:23:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|389
1733268240000|2024-12-03 23:24:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|181
1733268250000|2024-12-03 23:24:10|||||||||2
1733268270000|2024-12-03 23:24:30|||||||||878
1733268290000|2024-12-03 23:24:50|||||||||1
1733268300000|2024-12-03 23:25:00|||||||||167
1733268310000|2024-12-03 23:25:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|4
1733268350000|2024-12-03 23:25:50|||||||||118
1733268420000|2024-12-03 23:27:00|||||||||2
1733268460000|2024-12-03 23:27:40|||||||||10
1733268550000|2024-12-03 23:29:10|||||||||1
1733268620000|2024-12-03 23:30:20|||||||||2
1733268690000|2024-12-03 23:31:30|||||||||205
1733268700000|2024-12-03 23:31:40|||||||||50
1733268770000|2024-12-03 23:32:50|||||||||2
1733268780000|2024-12-03 23:33:00|||||||||1
1733268800000|2024-12-03 23:33:20|||||||||1
1733268820000|2024-12-03 23:33:40|||||||||21
1733268830000|2024-12-03 23:33:50|||||||||1
1733268840000|2024-12-03 23:34:00|||||||||1
1733268860000|2024-12-03 23:34:20|||||||||3
1733268880000|2024-12-03 23:34:40|||||||||1
1733268910000|2024-12-03 23:35:10|||||||||1
1733268920000|2024-12-03 23:35:20|||||||||1
1733268950000|2024-12-03 23:35:50|||||||||1
1733268980000|2024-12-03 23:36:20|||||||||1
1733269000000|2024-12-03 23:36:40|||||||||1
1733269010000|2024-12-03 23:36:50|||||||||384
1733269030000|2024-12-03 23:37:10|||||||||4
1733269050000|2024-12-03 23:37:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|4
1733269090000|2024-12-03 23:38:10|||||||||5
1733269130000|2024-12-03 23:38:50|||||||||10
1733269190000|2024-12-03 23:39:50|||||||||4
1733269240000|2024-12-03 23:40:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|446
1733269250000|2024-12-03 23:40:50|||||||||30
1733269320000|2024-12-03 23:42:00|||||||||1
1733269330000|2024-12-03 23:42:10|||||||||1
1733269360000|2024-12-03 23:42:40|||||||||1
1733269370000|2024-12-03 23:42:50|||||||||100
1733269400000|2024-12-03 23:43:20|||||||||1
1733269430000|2024-12-03 23:43:50|||||||||1
1733269470000|2024-12-03 23:44:30|||||||||2
1733269500000|2024-12-03 23:45:00|||||||||1
1733269510000|2024-12-03 23:45:10|||||||||20
1733269550000|2024-12-03 23:45:50|||||||||51
1733269560000|2024-12-03 23:46:00|||||||||1
1733269580000|2024-12-03 23:46:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|39
1733269600000|2024-12-03 23:46:40|||||||||10
1733269640000|2024-12-03 23:47:20|||||||||28
1733269690000|2024-12-03 23:48:10|||||||||2
1733269740000|2024-12-03 23:49:00|||||||||9
1733269790000|2024-12-03 23:49:50|||||||||39
1733269800000|2024-12-03 23:50:00|||||||||4
1733269810000|2024-12-03 23:50:10|||||||||3
1733269840000|2024-12-03 23:50:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|48
1733269850000|2024-12-03 23:50:50|||||||||1
1733269870000|2024-12-03 23:51:10|||||||||1
1733269890000|2024-12-03 23:51:30|||||||||6
1733269910000|2024-12-03 23:51:50|||||||||1
1733269920000|2024-12-03 23:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|188
1733269970000|2024-12-03 23:52:50|||||||||52
1733269980000|2024-12-03 23:53:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|27
1733269990000|2024-12-03 23:53:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|10
1733270040000|2024-12-03 23:54:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|48
1733270060000|2024-12-03 23:54:20|||||||||1
1733270070000|2024-12-03 23:54:30|||||||||101
1733270140000|2024-12-03 23:55:40|||||||||8
1733270240000|2024-12-03 23:57:20|||||||||6
1733270290000|2024-12-03 23:58:10|||||||||34
1733270310000|2024-12-03 23:58:30|||||||||20
1733270340000|2024-12-03 23:59:00|||||||||1
1733270400000|2024-12-04 00:00:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|68
1733270420000|2024-12-04 00:00:20|||||||||1
1733270430000|2024-12-04 00:00:30|||||||||5
1733270440000|2024-12-04 00:00:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1
1733270490000|2024-12-04 00:01:30|||||||||43
1733270510000|2024-12-04 00:01:50|||||||||35
1733270540000|2024-12-04 00:02:20|||||||||14
1733270550000|2024-12-04 00:02:30|||||||||165
1733270570000|2024-12-04 00:02:50|||||||||70
1733270580000|2024-12-04 00:03:00|||||||||96
1733270590000|2024-12-04 00:03:10|||||||||78
1733270610000|2024-12-04 00:03:30|||||||||102
1733270650000|2024-12-04 00:04:10|||||||||7
1733270660000|2024-12-04 00:04:20|||||||||30
1733270670000|2024-12-04 00:04:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|127
1733270700000|2024-12-04 00:05:00|||||||||1
1733270710000|2024-12-04 00:05:10|||||||||3
1733270800000|2024-12-04 00:06:40|||||||||1
1733270830000|2024-12-04 00:07:10|||||||||113
1733270840000|2024-12-04 00:07:20|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|116
1733270850000|2024-12-04 00:07:30|||||||||6
1733270870000|2024-12-04 00:07:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|27
1733270880000|2024-12-04 00:08:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|22
1733270900000|2024-12-04 00:08:20|||||||||15
1733270960000|2024-12-04 00:09:20|||||||||52
1733270990000|2024-12-04 00:09:50|||||||||1
1733271000000|2024-12-04 00:10:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|154
1733271010000|2024-12-04 00:10:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|34
1733271040000|2024-12-04 00:10:40|||||||||16
1733271050000|2024-12-04 00:10:50|||||||||9
1733271060000|2024-12-04 00:11:00|||||||||18
1733271100000|2024-12-04 00:11:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|37
1733271120000|2024-12-04 00:12:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|55
1733271140000|2024-12-04 00:12:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|5
1733271150000|2024-12-04 00:12:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|24
1733271270000|2024-12-04 00:14:30|||||||||1
1733271320000|2024-12-04 00:15:20|||||||||100
1733271340000|2024-12-04 00:15:40|||||||||10
1733271350000|2024-12-04 00:15:50|||||||||30
1733271360000|2024-12-04 00:16:00|||||||||1
1733271370000|2024-12-04 00:16:10|||||||||23
1733271380000|2024-12-04 00:16:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|16
1733271390000|2024-12-04 00:16:30|||||||||4
1733271400000|2024-12-04 00:16:40|||||||||82
1733271420000|2024-12-04 00:17:00|||||||||70
1733271470000|2024-12-04 00:17:50|||||||||1
1733271510000|2024-12-04 00:18:30|||||||||2
1733271570000|2024-12-04 00:19:30|||||||||49
1733271600000|2024-12-04 00:20:00|||||||||2
1733271610000|2024-12-04 00:20:10|||||||||6
1733271620000|2024-12-04 00:20:20|||||||||1
1733271630000|2024-12-04 00:20:30|||||||||10
1733271640000|2024-12-04 00:20:40|||||||||35
1733271690000|2024-12-04 00:21:30|||||||||1
1733271700000|2024-12-04 00:21:40|||||||||1
1733271720000|2024-12-04 00:22:00|||||||||152
1733271730000|2024-12-04 00:22:10|||||||||3
1733271740000|2024-12-04 00:22:20|||||||||2
1733271750000|2024-12-04 00:22:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|83
1733271770000|2024-12-04 00:22:50|||||||||2
1733271780000|2024-12-04 00:23:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|16
1733271840000|2024-12-04 00:24:00|||||||||5
1733271860000|2024-12-04 00:24:20|||||||||150
1733272000000|2024-12-04 00:26:40|||||||||50
1733272020000|2024-12-04 00:27:00|||||||||5
1733272040000|2024-12-04 00:27:20|||||||||23
1733272050000|2024-12-04 00:27:30|||||||||8
1733272080000|2024-12-04 00:28:00|||||||||1
1733272110000|2024-12-04 00:28:30|||||||||4
1733272130000|2024-12-04 00:28:50|||||||||11
1733272140000|2024-12-04 00:29:00|||||||||62
1733272150000|2024-12-04 00:29:10|||||||||148
1733272160000|2024-12-04 00:29:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|151
1733272170000|2024-12-04 00:29:30|||||||||4
1733272180000|2024-12-04 00:29:40|||||||||1
1733272200000|2024-12-04 00:30:00|||||||||10
1733272210000|2024-12-04 00:30:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|110
1733272220000|2024-12-04 00:30:20|||||||||151
1733272250000|2024-12-04 00:30:50|||||||||325
1733272260000|2024-12-04 00:31:00|||||||||8
1733272280000|2024-12-04 00:31:20|||||||||12
1733272300000|2024-12-04 00:31:40|||||||||5
1733272310000|2024-12-04 00:31:50|||||||||1
1733272320000|2024-12-04 00:32:00|||||||||14
1733272330000|2024-12-04 00:32:10|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|309
1733272340000|2024-12-04 00:32:20|||||||||16
1733272350000|2024-12-04 00:32:30|||||||||51
1733272360000|2024-12-04 00:32:40|||||||||97
1733272370000|2024-12-04 00:32:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|18
1733272380000|2024-12-04 00:33:00|||||||||92
1733272390000|2024-12-04 00:33:10|||||||||50
1733272400000|2024-12-04 00:33:20|||||||||15
1733272420000|2024-12-04 00:33:40|||||||||87
1733272430000|2024-12-04 00:33:50|||||||||514
1733272440000|2024-12-04 00:34:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|147
1733272450000|2024-12-04 00:34:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|138
1733272480000|2024-12-04 00:34:40|||||||||49
1733272510000|2024-12-04 00:35:10|||||||||3
1733272540000|2024-12-04 00:35:40|||||||||176
1733272570000|2024-12-04 00:36:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|66
1733272580000|2024-12-04 00:36:20|||||||||50
1733272610000|2024-12-04 00:36:50|||||||||1
1733272630000|2024-12-04 00:37:10|||||||||1
1733272650000|2024-12-04 00:37:30|||||||||1
1733272670000|2024-12-04 00:37:50|||||||||15
1733272720000|2024-12-04 00:38:40|||||||||2
1733272740000|2024-12-04 00:39:00|||||||||1
1733272750000|2024-12-04 00:39:10|||||||||24
1733272780000|2024-12-04 00:39:40|||||||||7
1733272790000|2024-12-04 00:39:50|||||||||1
1733272820000|2024-12-04 00:40:20|||||||||3
1733272830000|2024-12-04 00:40:30|||||||||5
1733272870000|2024-12-04 00:41:10|||||||||105
1733272880000|2024-12-04 00:41:20|||||||||5
1733272890000|2024-12-04 00:41:30|||||||||22
1733272900000|2024-12-04 00:41:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|72
1733272970000|2024-12-04 00:42:50|||||||||1
1733272990000|2024-12-04 00:43:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|43
1733273010000|2024-12-04 00:43:30|11091.8|11087.8|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|104
1733273030000|2024-12-04 00:43:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|152
1733273040000|2024-12-04 00:44:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|10
1733273090000|2024-12-04 00:44:50|||||||||75
1733273150000|2024-12-04 00:45:50|||||||||301
1733273160000|2024-12-04 00:46:00|||||||||8
1733273180000|2024-12-04 00:46:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|9
1733273190000|2024-12-04 00:46:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|58
1733273250000|2024-12-04 00:47:30|||||||||2
1733273300000|2024-12-04 00:48:20|||||||||12
1733273310000|2024-12-04 00:48:30|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|34
1733273320000|2024-12-04 00:48:40|||||||||6
1733273330000|2024-12-04 00:48:50|||||||||1
1733273340000|2024-12-04 00:49:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|156
1733273350000|2024-12-04 00:49:10|||||||||1
1733273410000|2024-12-04 00:50:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|155
1733273480000|2024-12-04 00:51:20|||||||||2
1733273510000|2024-12-04 00:51:50|||||||||1
1733273530000|2024-12-04 00:52:10|||||||||2
1733273550000|2024-12-04 00:52:30|||||||||14
1733273580000|2024-12-04 00:53:00|||||||||46
1733273590000|2024-12-04 00:53:10|||||||||20
1733273610000|2024-12-04 00:53:30|||||||||6
1733273620000|2024-12-04 00:53:40|||||||||5
1733273690000|2024-12-04 00:54:50|||||||||7
1733273700000|2024-12-04 00:55:00|||||||||27
1733273720000|2024-12-04 00:55:20|||||||||26
1733273730000|2024-12-04 00:55:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|27
1733273800000|2024-12-04 00:56:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|46
1733273830000|2024-12-04 00:57:10|||||||||1
1733273870000|2024-12-04 00:57:50|||||||||17
1733273890000|2024-12-04 00:58:10|||||||||128
1733273970000|2024-12-04 00:59:30|||||||||1
1733273980000|2024-12-04 00:59:40|||||||||45
1733274020000|2024-12-04 01:00:20|||||||||5
1733274090000|2024-12-04 01:01:30|||||||||1
1733274130000|2024-12-04 01:02:10|||||||||6
1733274160000|2024-12-04 01:02:40|||||||||21
1733274170000|2024-12-04 01:02:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|41
1733274190000|2024-12-04 01:03:10|||||||||2
1733274210000|2024-12-04 01:03:30|||||||||1
1733274250000|2024-12-04 01:04:10|||||||||1
1733274320000|2024-12-04 01:05:20|||||||||99
1733274370000|2024-12-04 01:06:10|||||||||6
1733274440000|2024-12-04 01:07:20|||||||||1
1733274470000|2024-12-04 01:07:50|||||||||1
1733274480000|2024-12-04 01:08:00|||||||||1
1733274510000|2024-12-04 01:08:30|||||||||2
1733274540000|2024-12-04 01:09:00|||||||||1
1733274550000|2024-12-04 01:09:10|||||||||6
1733274560000|2024-12-04 01:09:20|||||||||1
1733274610000|2024-12-04 01:10:10|||||||||51
1733274650000|2024-12-04 01:10:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|25
1733274660000|2024-12-04 01:11:00|||||||||7
1733274670000|2024-12-04 01:11:10|||||||||1
1733274680000|2024-12-04 01:11:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|3
1733274710000|2024-12-04 01:11:50|||||||||3
1733274760000|2024-12-04 01:12:40|||||||||6
1733274780000|2024-12-04 01:13:00|||||||||28
1733274800000|2024-12-04 01:13:20|||||||||1
1733274850000|2024-12-04 01:14:10|||||||||1
1733274890000|2024-12-04 01:14:50|||||||||1
1733274990000|2024-12-04 01:16:30|||||||||5
1733275010000|2024-12-04 01:16:50|||||||||1
1733275120000|2024-12-04 01:18:40|||||||||380
1733275150000|2024-12-04 01:19:10|||||||||6
1733275160000|2024-12-04 01:19:20|11091.1|11087.1|11091.8|11087.8|11091.8|11087.8|11091.1|11087.1|103
1733275180000|2024-12-04 01:19:40|||||||||3
1733275200000|2024-12-04 01:20:00|||||||||1
1733275210000|2024-12-04 01:20:10|||||||||1
1733275280000|2024-12-04 01:21:20|||||||||25
1733275330000|2024-12-04 01:22:10|||||||||1
1733275350000|2024-12-04 01:22:30|||||||||5
1733275370000|2024-12-04 01:22:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|168
1733275400000|2024-12-04 01:23:20|||||||||2
1733275420000|2024-12-04 01:23:40|||||||||122
1733275440000|2024-12-04 01:24:00|||||||||1
1733275460000|2024-12-04 01:24:20|||||||||1
1733275470000|2024-12-04 01:24:30|||||||||1
1733275480000|2024-12-04 01:24:40|||||||||20
1733275490000|2024-12-04 01:24:50|||||||||13
1733275500000|2024-12-04 01:25:00|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|35
1733275530000|2024-12-04 01:25:30|||||||||25
1733275590000|2024-12-04 01:26:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|96
1733275600000|2024-12-04 01:26:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|22
1733275610000|2024-12-04 01:26:50|||||||||7
1733275620000|2024-12-04 01:27:00|||||||||1
1733275630000|2024-12-04 01:27:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|28
1733275640000|2024-12-04 01:27:20|||||||||5
1733275660000|2024-12-04 01:27:40|||||||||168
1733275670000|2024-12-04 01:27:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|101
1733275690000|2024-12-04 01:28:10|||||||||10
1733275700000|2024-12-04 01:28:20|||||||||8
1733275720000|2024-12-04 01:28:40|||||||||1
1733275730000|2024-12-04 01:28:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|20
1733275800000|2024-12-04 01:30:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|282
1733275860000|2024-12-04 01:31:00|11095|11091|11095|11091|11095|11091|11095|11091|8
1733275870000|2024-12-04 01:31:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|69
1733275880000|2024-12-04 01:31:20|||||||||3
1733275890000|2024-12-04 01:31:30|||||||||5
1733275900000|2024-12-04 01:31:40|||||||||6
1733275940000|2024-12-04 01:32:20|||||||||8
1733275980000|2024-12-04 01:33:00|||||||||201
1733275990000|2024-12-04 01:33:10|||||||||1
1733276000000|2024-12-04 01:33:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|36
1733276130000|2024-12-04 01:35:30|||||||||27
1733276150000|2024-12-04 01:35:50|11095|11091|11095|11091|11095|11091|11095|11091|167
1733276180000|2024-12-04 01:36:20|||||||||1
1733276230000|2024-12-04 01:37:10|||||||||2
1733276240000|2024-12-04 01:37:20|||||||||52
1733276260000|2024-12-04 01:37:40|||||||||301
1733276270000|2024-12-04 01:37:50|||||||||1
1733276330000|2024-12-04 01:38:50|||||||||2
1733276340000|2024-12-04 01:39:00|||||||||2
1733276380000|2024-12-04 01:39:40|||||||||5
1733276420000|2024-12-04 01:40:20|||||||||1
1733276470000|2024-12-04 01:41:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|202
1733276490000|2024-12-04 01:41:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|193
1733276520000|2024-12-04 01:42:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|97
1733276570000|2024-12-04 01:42:50|||||||||28
1733276660000|2024-12-04 01:44:20|||||||||11
1733276670000|2024-12-04 01:44:30|||||||||27
1733276680000|2024-12-04 01:44:40|||||||||103
1733276690000|2024-12-04 01:44:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|362
1733276700000|2024-12-04 01:45:00|||||||||1
1733276710000|2024-12-04 01:45:10|||||||||13
1733276720000|2024-12-04 01:45:20|||||||||10
1733276740000|2024-12-04 01:45:40|||||||||1
1733276750000|2024-12-04 01:45:50|||||||||13
1733276760000|2024-12-04 01:46:00|||||||||1
1733276780000|2024-12-04 01:46:20|||||||||1
1733276800000|2024-12-04 01:46:40|||||||||6
1733276830000|2024-12-04 01:47:10|||||||||1
1733276840000|2024-12-04 01:47:20|||||||||1
1733276910000|2024-12-04 01:48:30|||||||||200
1733276940000|2024-12-04 01:49:00|||||||||5
1733277000000|2024-12-04 01:50:00|||||||||19
1733277030000|2024-12-04 01:50:30|||||||||100
1733277060000|2024-12-04 01:51:00|||||||||1
1733277070000|2024-12-04 01:51:10|||||||||21
1733277080000|2024-12-04 01:51:20|||||||||1
1733277120000|2024-12-04 01:52:00|||||||||5
1733277190000|2024-12-04 01:53:10|||||||||2
1733277230000|2024-12-04 01:53:50|||||||||22
1733277340000|2024-12-04 01:55:40|||||||||5
1733277370000|2024-12-04 01:56:10|||||||||1
1733277420000|2024-12-04 01:57:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|46
1733277600000|2024-12-04 02:00:00|||||||||3
1733277620000|2024-12-04 02:00:20|||||||||5
1733277650000|2024-12-04 02:00:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|28
1733277660000|2024-12-04 02:01:00|||||||||13
1733277670000|2024-12-04 02:01:10|||||||||12
1733277720000|2024-12-04 02:02:00|||||||||24
1733277740000|2024-12-04 02:02:20|||||||||9
1733277780000|2024-12-04 02:03:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|52
1733277790000|2024-12-04 02:03:10|||||||||5
1733277820000|2024-12-04 02:03:40|||||||||23
1733277830000|2024-12-04 02:03:50|11095|11091|11095|11091|11095|11091|11095|11091|38
1733277840000|2024-12-04 02:04:00|||||||||2
1733277850000|2024-12-04 02:04:10|||||||||4
1733277900000|2024-12-04 02:05:00|||||||||6
1733277960000|2024-12-04 02:06:00|||||||||1
1733277980000|2024-12-04 02:06:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|230
1733278000000|2024-12-04 02:06:40|||||||||1
1733278040000|2024-12-04 02:07:20|||||||||1
1733278050000|2024-12-04 02:07:30|||||||||2
1733278080000|2024-12-04 02:08:00|||||||||5
1733278130000|2024-12-04 02:08:50|||||||||2
1733278140000|2024-12-04 02:09:00|||||||||5
1733278150000|2024-12-04 02:09:10|||||||||3
1733278160000|2024-12-04 02:09:20|||||||||1
1733278220000|2024-12-04 02:10:20|||||||||101
1733278230000|2024-12-04 02:10:30|||||||||3
1733278260000|2024-12-04 02:11:00|||||||||5
1733278320000|2024-12-04 02:12:00|||||||||1
1733278330000|2024-12-04 02:12:10|||||||||8
1733278380000|2024-12-04 02:13:00|||||||||1
1733278400000|2024-12-04 02:13:20|||||||||1
1733278410000|2024-12-04 02:13:30|||||||||50
1733278420000|2024-12-04 02:13:40|||||||||100
1733278460000|2024-12-04 02:14:20|||||||||18
1733278470000|2024-12-04 02:14:30|||||||||245
1733278480000|2024-12-04 02:14:40|11095|11091|11095|11091|11095|11091|11095|11091|20
1733278490000|2024-12-04 02:14:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|96
1733278500000|2024-12-04 02:15:00|||||||||9
1733278510000|2024-12-04 02:15:10|||||||||44
1733278650000|2024-12-04 02:17:30|||||||||2
1733278710000|2024-12-04 02:18:30|||||||||35
1733278770000|2024-12-04 02:19:30|||||||||42
1733278790000|2024-12-04 02:19:50|||||||||25
1733278890000|2024-12-04 02:21:30|||||||||206
1733278910000|2024-12-04 02:21:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1733278940000|2024-12-04 02:22:20|11095|11091|11095|11091|11095|11091|11095|11091|2
1733278950000|2024-12-04 02:22:30|||||||||119
1733279010000|2024-12-04 02:23:30|||||||||5
1733279060000|2024-12-04 02:24:20|||||||||6
1733279170000|2024-12-04 02:26:10|||||||||50
1733279250000|2024-12-04 02:27:30|||||||||6
1733279280000|2024-12-04 02:28:00|||||||||1
1733279430000|2024-12-04 02:30:30|||||||||5
1733279440000|2024-12-04 02:30:40|||||||||31
1733279500000|2024-12-04 02:31:40|||||||||18
1733279510000|2024-12-04 02:31:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|83
1733279520000|2024-12-04 02:32:00|11095|11091|11095|11091|11095|11091|11095|11091|4
1733279540000|2024-12-04 02:32:20|||||||||3
1733279550000|2024-12-04 02:32:30|||||||||3
1733279580000|2024-12-04 02:33:00|||||||||5
1733279690000|2024-12-04 02:34:50|||||||||101
1733279710000|2024-12-04 02:35:10|||||||||1
1733279730000|2024-12-04 02:35:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|105
1733279750000|2024-12-04 02:35:50|||||||||5
1733279760000|2024-12-04 02:36:00|||||||||2
1733279790000|2024-12-04 02:36:30|||||||||4
1733279800000|2024-12-04 02:36:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|342
1733279820000|2024-12-04 02:37:00|||||||||30
1733279860000|2024-12-04 02:37:40|||||||||50
1733279880000|2024-12-04 02:38:00|||||||||3
1733279920000|2024-12-04 02:38:40|||||||||20
1733279930000|2024-12-04 02:38:50|||||||||73
1733279940000|2024-12-04 02:39:00|||||||||1
1733279950000|2024-12-04 02:39:10|||||||||4
1733279960000|2024-12-04 02:39:20|||||||||162
1733279980000|2024-12-04 02:39:40|||||||||1
1733280000000|2024-12-04 02:40:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|169
1733280010000|2024-12-04 02:40:10|||||||||29
1733280020000|2024-12-04 02:40:20|||||||||2
1733280030000|2024-12-04 02:40:30|||||||||101
1733280050000|2024-12-04 02:40:50|||||||||2
1733280070000|2024-12-04 02:41:10|||||||||1
1733280080000|2024-12-04 02:41:20|11095|11091|11095|11091|11095|11091|11095|11091|105
1733280090000|2024-12-04 02:41:30|||||||||1
1733280110000|2024-12-04 02:41:50|||||||||1
1733280130000|2024-12-04 02:42:10|||||||||1
1733280150000|2024-12-04 02:42:30|||||||||1
1733280170000|2024-12-04 02:42:50|||||||||1
1733280180000|2024-12-04 02:43:00|||||||||1
1733280190000|2024-12-04 02:43:10|||||||||1
1733280270000|2024-12-04 02:44:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|216
1733280280000|2024-12-04 02:44:40|||||||||2
1733280300000|2024-12-04 02:45:00|||||||||14
1733280350000|2024-12-04 02:45:50|||||||||91
1733280360000|2024-12-04 02:46:00|||||||||2
1733280380000|2024-12-04 02:46:20|11095|11091|11095|11091|11095|11091|11095|11091|543
1733280400000|2024-12-04 02:46:40|||||||||5
1733280450000|2024-12-04 02:47:30|||||||||12
1733280510000|2024-12-04 02:48:30|||||||||10
1733280550000|2024-12-04 02:49:10|||||||||14
1733280590000|2024-12-04 02:49:50|||||||||7
1733280620000|2024-12-04 02:50:20|||||||||5
1733280660000|2024-12-04 02:51:00|||||||||18
1733280740000|2024-12-04 02:52:20|||||||||3
1733280800000|2024-12-04 02:53:20|||||||||20
1733280820000|2024-12-04 02:53:40|||||||||15
1733280860000|2024-12-04 02:54:20|||||||||5
1733280940000|2024-12-04 02:55:40|||||||||1
1733281060000|2024-12-04 02:57:40|||||||||1
1733281070000|2024-12-04 02:57:50|||||||||104
1733281080000|2024-12-04 02:58:00|||||||||115
1733281090000|2024-12-04 02:58:10|||||||||1
1733281100000|2024-12-04 02:58:20|||||||||1
1733281120000|2024-12-04 02:58:40|||||||||1
1733281130000|2024-12-04 02:58:50|||||||||300
1733281140000|2024-12-04 02:59:00|||||||||1
1733281150000|2024-12-04 02:59:10|||||||||10
1733281160000|2024-12-04 02:59:20|||||||||8
1733281170000|2024-12-04 02:59:30|||||||||1
1733281180000|2024-12-04 02:59:40|||||||||148
1733281190000|2024-12-04 02:59:50|||||||||5
1733281210000|2024-12-04 03:00:10|||||||||1
1733281230000|2024-12-04 03:00:30|||||||||1
1733281240000|2024-12-04 03:00:40|||||||||1
1733281250000|2024-12-04 03:00:50|||||||||1
1733281270000|2024-12-04 03:01:10|||||||||1
1733281290000|2024-12-04 03:01:30|||||||||1
1733281300000|2024-12-04 03:01:40|||||||||1
1733281310000|2024-12-04 03:01:50|||||||||1
1733281320000|2024-12-04 03:02:00|||||||||1
1733281330000|2024-12-04 03:02:10|||||||||1
1733281360000|2024-12-04 03:02:40|||||||||1
1733281380000|2024-12-04 03:03:00|||||||||1
1733281400000|2024-12-04 03:03:20|||||||||1
1733281420000|2024-12-04 03:03:40|||||||||2
1733281440000|2024-12-04 03:04:00|||||||||1
1733281480000|2024-12-04 03:04:40|||||||||10
1733281530000|2024-12-04 03:05:30|||||||||1
1733281540000|2024-12-04 03:05:40|||||||||27
1733281550000|2024-12-04 03:05:50|||||||||1
1733281570000|2024-12-04 03:06:10|||||||||1
1733281590000|2024-12-04 03:06:30|||||||||4
1733281610000|2024-12-04 03:06:50|||||||||1
1733281630000|2024-12-04 03:07:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|266
1733281650000|2024-12-04 03:07:30|||||||||1
1733281680000|2024-12-04 03:08:00|||||||||1
1733281690000|2024-12-04 03:08:10|11095|11091|11095|11091|11095|11091|11095|11091|73
1733281720000|2024-12-04 03:08:40|||||||||1
1733281750000|2024-12-04 03:09:10|||||||||1
1733281760000|2024-12-04 03:09:20|||||||||31
1733281770000|2024-12-04 03:09:30|||||||||1
1733281780000|2024-12-04 03:09:40|||||||||2
1733281790000|2024-12-04 03:09:50|||||||||52
1733281800000|2024-12-04 03:10:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|141
1733281820000|2024-12-04 03:10:20|||||||||16
1733281830000|2024-12-04 03:10:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|78
1733281840000|2024-12-04 03:10:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|220
1733281880000|2024-12-04 03:11:20|||||||||50
1733281900000|2024-12-04 03:11:40|||||||||1
1733281940000|2024-12-04 03:12:20|||||||||2
1733281970000|2024-12-04 03:12:50|||||||||1
1733282030000|2024-12-04 03:13:50|||||||||1
1733282040000|2024-12-04 03:14:00|||||||||1
1733282050000|2024-12-04 03:14:10|||||||||2
1733282130000|2024-12-04 03:15:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|144
1733282160000|2024-12-04 03:16:00|||||||||2
1733282180000|2024-12-04 03:16:20|||||||||50
1733282210000|2024-12-04 03:16:50|||||||||1
1733282260000|2024-12-04 03:17:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|204
1733282280000|2024-12-04 03:18:00|||||||||1
1733282320000|2024-12-04 03:18:40|||||||||1
1733282380000|2024-12-04 03:19:40|||||||||1
1733282440000|2024-12-04 03:20:40|||||||||34
1733282450000|2024-12-04 03:20:50|||||||||1
1733282500000|2024-12-04 03:21:40|||||||||1
1733282520000|2024-12-04 03:22:00|11095|11091|11095|11091|11095|11091|11095|11091|175
1733282530000|2024-12-04 03:22:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|43
1733282540000|2024-12-04 03:22:20|||||||||320
1733282580000|2024-12-04 03:23:00|||||||||20
1733282650000|2024-12-04 03:24:10|||||||||301
1733282680000|2024-12-04 03:24:40|||||||||1
1733282760000|2024-12-04 03:26:00|||||||||4
1733282770000|2024-12-04 03:26:10|||||||||100
1733282780000|2024-12-04 03:26:20|||||||||133
1733282800000|2024-12-04 03:26:40|||||||||1
1733282930000|2024-12-04 03:28:50|||||||||1
1733282990000|2024-12-04 03:29:50|||||||||1
1733283000000|2024-12-04 03:30:00|||||||||8
1733283080000|2024-12-04 03:31:20|||||||||32
1733283150000|2024-12-04 03:32:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|154
1733283180000|2024-12-04 03:33:00|||||||||3
1733283220000|2024-12-04 03:33:40|||||||||1
1733283230000|2024-12-04 03:33:50|||||||||1
1733283240000|2024-12-04 03:34:00|||||||||1
1733283290000|2024-12-04 03:34:50|||||||||2
1733283300000|2024-12-04 03:35:00|||||||||8
1733283310000|2024-12-04 03:35:10|||||||||2
1733283320000|2024-12-04 03:35:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1733283330000|2024-12-04 03:35:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|214
1733283340000|2024-12-04 03:35:40|||||||||1
1733283350000|2024-12-04 03:35:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|101
1733283360000|2024-12-04 03:36:00|||||||||59
1733283370000|2024-12-04 03:36:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|18
1733283380000|2024-12-04 03:36:20|||||||||36
1733283410000|2024-12-04 03:36:50|||||||||124
1733283420000|2024-12-04 03:37:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1
1733283430000|2024-12-04 03:37:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|29
1733283440000|2024-12-04 03:37:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|12
1733283470000|2024-12-04 03:37:50|||||||||11
1733283490000|2024-12-04 03:38:10|||||||||3
1733283520000|2024-12-04 03:38:40|||||||||1
1733283530000|2024-12-04 03:38:50|||||||||12
1733283560000|2024-12-04 03:39:20|||||||||6
1733283590000|2024-12-04 03:39:50|||||||||4
1733283600000|2024-12-04 03:40:00|||||||||6
1733283630000|2024-12-04 03:40:30|||||||||6
1733283640000|2024-12-04 03:40:40|||||||||1
1733283660000|2024-12-04 03:41:00|||||||||2
1733283760000|2024-12-04 03:42:40|||||||||1
1733283790000|2024-12-04 03:43:10|||||||||17
1733283800000|2024-12-04 03:43:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|33
1733283810000|2024-12-04 03:43:30|||||||||39
1733283820000|2024-12-04 03:43:40|||||||||101
1733283840000|2024-12-04 03:44:00|||||||||1
1733283850000|2024-12-04 03:44:10|||||||||1
1733283870000|2024-12-04 03:44:30|||||||||1
1733283890000|2024-12-04 03:44:50|||||||||28
1733283930000|2024-12-04 03:45:30|||||||||9
1733283950000|2024-12-04 03:45:50|||||||||100
1733283960000|2024-12-04 03:46:00|||||||||1
1733283990000|2024-12-04 03:46:30|||||||||100
1733284000000|2024-12-04 03:46:40|||||||||1
1733284020000|2024-12-04 03:47:00|||||||||24
1733284030000|2024-12-04 03:47:10|||||||||29
1733284060000|2024-12-04 03:47:40|||||||||1
1733284090000|2024-12-04 03:48:10|||||||||65
1733284140000|2024-12-04 03:49:00|||||||||19
1733284170000|2024-12-04 03:49:30|||||||||102
1733284180000|2024-12-04 03:49:40|||||||||90
1733284190000|2024-12-04 03:49:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|222
1733284240000|2024-12-04 03:50:40|||||||||1
1733284250000|2024-12-04 03:50:50|||||||||150
1733284320000|2024-12-04 03:52:00|||||||||109
1733284340000|2024-12-04 03:52:20|||||||||40
1733284350000|2024-12-04 03:52:30|||||||||19
1733284360000|2024-12-04 03:52:40|||||||||108
1733284370000|2024-12-04 03:52:50|||||||||1
1733284390000|2024-12-04 03:53:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|21
1733284400000|2024-12-04 03:53:20|||||||||36
1733284480000|2024-12-04 03:54:40|||||||||50
1733284490000|2024-12-04 03:54:50|||||||||16
1733284520000|2024-12-04 03:55:20|||||||||65
1733284530000|2024-12-04 03:55:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|297
1733284540000|2024-12-04 03:55:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|101
1733284550000|2024-12-04 03:55:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|62
1733284600000|2024-12-04 03:56:40|||||||||1
1733284610000|2024-12-04 03:56:50|||||||||500
1733284620000|2024-12-04 03:57:00|||||||||34
1733284630000|2024-12-04 03:57:10|||||||||515
1733284640000|2024-12-04 03:57:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|21
1733284650000|2024-12-04 03:57:30|||||||||104
1733284780000|2024-12-04 03:59:40|||||||||101
1733284790000|2024-12-04 03:59:50|||||||||1
1733284950000|2024-12-04 04:02:30|||||||||1
1733285070000|2024-12-04 04:04:30|||||||||26
1733285090000|2024-12-04 04:04:50|||||||||1
1733285120000|2024-12-04 04:05:20|||||||||1
1733285140000|2024-12-04 04:05:40|||||||||301
1733285150000|2024-12-04 04:05:50|||||||||54
1733285160000|2024-12-04 04:06:00|||||||||18
1733285170000|2024-12-04 04:06:10|||||||||2
1733285190000|2024-12-04 04:06:30|||||||||14
1733285200000|2024-12-04 04:06:40|||||||||36
1733285220000|2024-12-04 04:07:00|||||||||9
1733285330000|2024-12-04 04:08:50|||||||||3
1733285340000|2024-12-04 04:09:00|||||||||2
1733285370000|2024-12-04 04:09:30|||||||||31
1733285380000|2024-12-04 04:09:40|||||||||64
1733285390000|2024-12-04 04:09:50|||||||||1
1733285400000|2024-12-04 04:10:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|205
1733285420000|2024-12-04 04:10:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|69
1733285430000|2024-12-04 04:10:30|||||||||10
1733285460000|2024-12-04 04:11:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|245
1733285590000|2024-12-04 04:13:10|||||||||1
1733285690000|2024-12-04 04:14:50|||||||||1
1733285780000|2024-12-04 04:16:20|||||||||8
1733285800000|2024-12-04 04:16:40|||||||||1
1733285840000|2024-12-04 04:17:20|||||||||9
1733285850000|2024-12-04 04:17:30|11095|11091|11095|11091|11095|11091|11095|11091|28
1733285870000|2024-12-04 04:17:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|195
1733285900000|2024-12-04 04:18:20|||||||||35
1733285910000|2024-12-04 04:18:30|11095|11091|11095|11091|11095|11091|11095|11091|120
1733285930000|2024-12-04 04:18:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3
1733285940000|2024-12-04 04:19:00|11095|11091|11095|11091|11095|11091|11095|11091|19
1733285990000|2024-12-04 04:19:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|399
1733286010000|2024-12-04 04:20:10|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1290
1733286030000|2024-12-04 04:20:30|||||||||5
1733286040000|2024-12-04 04:20:40|||||||||5
1733286180000|2024-12-04 04:23:00|||||||||3
1733286200000|2024-12-04 04:23:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|140
1733286210000|2024-12-04 04:23:30|||||||||15
1733286250000|2024-12-04 04:24:10|||||||||5
1733286280000|2024-12-04 04:24:40|||||||||255
1733286290000|2024-12-04 04:24:50|||||||||2
1733286320000|2024-12-04 04:25:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|37
1733286440000|2024-12-04 04:27:20|||||||||24
1733286460000|2024-12-04 04:27:40|||||||||8
1733286510000|2024-12-04 04:28:30|||||||||100
1733286520000|2024-12-04 04:28:40|||||||||1
1733286590000|2024-12-04 04:29:50|||||||||1
1733286600000|2024-12-04 04:30:00|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|618
1733286650000|2024-12-04 04:30:50|||||||||1
1733286820000|2024-12-04 04:33:40|||||||||2
1733286840000|2024-12-04 04:34:00|||||||||10
1733286880000|2024-12-04 04:34:40|||||||||1
1733286890000|2024-12-04 04:34:50|||||||||1
1733286900000|2024-12-04 04:35:00|||||||||18
1733286910000|2024-12-04 04:35:10|||||||||2
1733286930000|2024-12-04 04:35:30|||||||||53
1733286960000|2024-12-04 04:36:00|||||||||39
1733286980000|2024-12-04 04:36:20|||||||||31
1733287030000|2024-12-04 04:37:10|||||||||8
1733287060000|2024-12-04 04:37:40|||||||||9
1733287090000|2024-12-04 04:38:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2
1733287100000|2024-12-04 04:38:20|||||||||1
1733287110000|2024-12-04 04:38:30|||||||||15
1733287130000|2024-12-04 04:38:50|||||||||1
1733287160000|2024-12-04 04:39:20|||||||||9
1733287170000|2024-12-04 04:39:30|||||||||20
1733287180000|2024-12-04 04:39:40|||||||||140
1733287190000|2024-12-04 04:39:50|||||||||1
1733287210000|2024-12-04 04:40:10|||||||||100
1733287230000|2024-12-04 04:40:30|||||||||51
1733287300000|2024-12-04 04:41:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|239
1733287310000|2024-12-04 04:41:50|||||||||1
1733287330000|2024-12-04 04:42:10|||||||||11
1733287340000|2024-12-04 04:42:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|100
1733287420000|2024-12-04 04:43:40|||||||||21
1733287490000|2024-12-04 04:44:50|||||||||2
1733287530000|2024-12-04 04:45:30|||||||||11
1733287550000|2024-12-04 04:45:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|120
1733287590000|2024-12-04 04:46:30|||||||||1
1733287680000|2024-12-04 04:48:00|||||||||58
1733287690000|2024-12-04 04:48:10|||||||||9
1733287780000|2024-12-04 04:49:40|||||||||144
1733287790000|2024-12-04 04:49:50|||||||||1
1733287830000|2024-12-04 04:50:30|||||||||72
1733287850000|2024-12-04 04:50:50|||||||||96
1733287860000|2024-12-04 04:51:00|||||||||46
1733287880000|2024-12-04 04:51:20|||||||||64
1733287890000|2024-12-04 04:51:30|||||||||3
1733287900000|2024-12-04 04:51:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|79
1733287910000|2024-12-04 04:51:50|||||||||9
1733287920000|2024-12-04 04:52:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|507
1733287960000|2024-12-04 04:52:40|||||||||47
1733287970000|2024-12-04 04:52:50|||||||||27
1733287980000|2024-12-04 04:53:00|||||||||30
1733287990000|2024-12-04 04:53:10|||||||||26
1733288000000|2024-12-04 04:53:20|||||||||27
1733288010000|2024-12-04 04:53:30|||||||||321
1733288020000|2024-12-04 04:53:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|46
1733288030000|2024-12-04 04:53:50|||||||||48
1733288040000|2024-12-04 04:54:00|||||||||218
1733288060000|2024-12-04 04:54:20|||||||||53
1733288070000|2024-12-04 04:54:30|||||||||12
1733288080000|2024-12-04 04:54:40|||||||||14
1733288090000|2024-12-04 04:54:50|||||||||10
1733288100000|2024-12-04 04:55:00|||||||||3
1733288110000|2024-12-04 04:55:10|||||||||8
1733288120000|2024-12-04 04:55:20|||||||||7
1733288130000|2024-12-04 04:55:30|||||||||6
1733288150000|2024-12-04 04:55:50|||||||||4
1733288160000|2024-12-04 04:56:00|||||||||4
1733288180000|2024-12-04 04:56:20|||||||||4
1733288190000|2024-12-04 04:56:30|||||||||3
1733288200000|2024-12-04 04:56:40|||||||||3
1733288240000|2024-12-04 04:57:20|||||||||3
1733288260000|2024-12-04 04:57:40|||||||||1
1733288280000|2024-12-04 04:58:00|||||||||4
1733288290000|2024-12-04 04:58:10|||||||||65
1733288350000|2024-12-04 04:59:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|89
1733288390000|2024-12-04 04:59:50|||||||||1
1733288410000|2024-12-04 05:00:10|||||||||9
1733288500000|2024-12-04 05:01:40|||||||||10
1733288510000|2024-12-04 05:01:50|||||||||80
1733288520000|2024-12-04 05:02:00|11095|11091|11095|11091|11095|11091|11095|11091|31
1733288540000|2024-12-04 05:02:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|4
1733288550000|2024-12-04 05:02:30|11095|11091|11095|11091|11095|11091|11095|11091|4
1733288560000|2024-12-04 05:02:40|||||||||1
1733288570000|2024-12-04 05:02:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|55
1733288580000|2024-12-04 05:03:00|||||||||4
1733288600000|2024-12-04 05:03:20|11095|11091|11095|11091|11095|11091|11095|11091|140
1733288610000|2024-12-04 05:03:30|||||||||1
1733288620000|2024-12-04 05:03:40|||||||||1
1733288690000|2024-12-04 05:04:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|142
1733288720000|2024-12-04 05:05:20|||||||||308
1733288730000|2024-12-04 05:05:30|11095|11091|11095|11091|11095|11091|11095|11091|38
1733288740000|2024-12-04 05:05:40|||||||||100
1733288810000|2024-12-04 05:06:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|78
1733288840000|2024-12-04 05:07:20|11095|11091|11095|11091|11095|11091|11095|11091|29
1733288870000|2024-12-04 05:07:50|||||||||408
1733288880000|2024-12-04 05:08:00|||||||||1
1733288890000|2024-12-04 05:08:10|||||||||1
1733288900000|2024-12-04 05:08:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|519
1733288910000|2024-12-04 05:08:30|||||||||13
1733288990000|2024-12-04 05:09:50|||||||||2
1733289150000|2024-12-04 05:12:30|||||||||6
1733289230000|2024-12-04 05:13:50|||||||||3
1733289240000|2024-12-04 05:14:00|||||||||2
1733289250000|2024-12-04 05:14:10|||||||||1
1733289330000|2024-12-04 05:15:30|||||||||8
1733289400000|2024-12-04 05:16:40|||||||||1
1733289410000|2024-12-04 05:16:50|||||||||1
1733289470000|2024-12-04 05:17:50|||||||||1
1733289490000|2024-12-04 05:18:10|||||||||1
1733289550000|2024-12-04 05:19:10|||||||||1
1733289590000|2024-12-04 05:19:50|||||||||10
1733289610000|2024-12-04 05:20:10|||||||||2
1733289640000|2024-12-04 05:20:40|||||||||1
1733289700000|2024-12-04 05:21:40|||||||||1
1733289780000|2024-12-04 05:23:00|||||||||50
1733289790000|2024-12-04 05:23:10|||||||||2
1733289810000|2024-12-04 05:23:30|||||||||1
1733289820000|2024-12-04 05:23:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|14
1733289830000|2024-12-04 05:23:50|||||||||7
1733289930000|2024-12-04 05:25:30|||||||||100
1733289950000|2024-12-04 05:25:50|||||||||1
1733289960000|2024-12-04 05:26:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|205
1733289970000|2024-12-04 05:26:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|278
1733289980000|2024-12-04 05:26:20|||||||||35
1733290030000|2024-12-04 05:27:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|212
1733290120000|2024-12-04 05:28:40|||||||||23
1733290190000|2024-12-04 05:29:50|||||||||2
1733290230000|2024-12-04 05:30:30|||||||||200
1733290300000|2024-12-04 05:31:40|||||||||24
1733290390000|2024-12-04 05:33:10|||||||||7
1733290400000|2024-12-04 05:33:20|||||||||1
1733290490000|2024-12-04 05:34:50|||||||||1
1733290510000|2024-12-04 05:35:10|||||||||101
1733290530000|2024-12-04 05:35:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|353
1733290550000|2024-12-04 05:35:50|||||||||5
1733290570000|2024-12-04 05:36:10|||||||||28
1733290610000|2024-12-04 05:36:50|||||||||7
1733290630000|2024-12-04 05:37:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1733290840000|2024-12-04 05:40:40|||||||||4
1733290860000|2024-12-04 05:41:00|||||||||14
1733290890000|2024-12-04 05:41:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|17
1733290920000|2024-12-04 05:42:00|||||||||22
1733290930000|2024-12-04 05:42:10|||||||||15
1733291090000|2024-12-04 05:44:50|||||||||2
1733291120000|2024-12-04 05:45:20|||||||||1
1733291160000|2024-12-04 05:46:00|||||||||1
1733291280000|2024-12-04 05:48:00|||||||||1
1733291390000|2024-12-04 05:49:50|||||||||1
1733291480000|2024-12-04 05:51:20|||||||||1
1733291670000|2024-12-04 05:54:30|||||||||15
1733291680000|2024-12-04 05:54:40|||||||||267
1733291690000|2024-12-04 05:54:50|||||||||1
1733291860000|2024-12-04 05:57:40|||||||||100
1733291990000|2024-12-04 05:59:50|||||||||2
1733292080000|2024-12-04 06:01:20|||||||||12
1733292180000|2024-12-04 06:03:00|||||||||1
1733292200000|2024-12-04 06:03:20|11095|11091|11095|11091|11095|11091|11095|11091|220
1733292230000|2024-12-04 06:03:50|||||||||20
1733292290000|2024-12-04 06:04:50|||||||||3
1733292320000|2024-12-04 06:05:20|||||||||301
1733292330000|2024-12-04 06:05:30|||||||||3
1733292390000|2024-12-04 06:06:30|||||||||200
1733292500000|2024-12-04 06:08:20|||||||||200
1733292520000|2024-12-04 06:08:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|104
1733292550000|2024-12-04 06:09:10|||||||||250
1733292570000|2024-12-04 06:09:30|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|449
1733292580000|2024-12-04 06:09:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|209
1733292590000|2024-12-04 06:09:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|40
1733292600000|2024-12-04 06:10:00|||||||||11
1733292640000|2024-12-04 06:10:40|||||||||1
1733292660000|2024-12-04 06:11:00|||||||||1
1733292690000|2024-12-04 06:11:30|||||||||15
1733292700000|2024-12-04 06:11:40|||||||||5
1733292740000|2024-12-04 06:12:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|67
1733292750000|2024-12-04 06:12:30|||||||||113
1733292800000|2024-12-04 06:13:20|||||||||1
1733292830000|2024-12-04 06:13:50|||||||||7
1733292840000|2024-12-04 06:14:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|33
1733292850000|2024-12-04 06:14:10|||||||||1
1733292860000|2024-12-04 06:14:20|||||||||1
1733292890000|2024-12-04 06:14:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|53
1733292910000|2024-12-04 06:15:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|22
1733292930000|2024-12-04 06:15:30|||||||||23
1733293120000|2024-12-04 06:18:40|11095|11091|11095|11091|11095|11091|11095|11091|16
1733293130000|2024-12-04 06:18:50|||||||||262
1733293140000|2024-12-04 06:19:00|||||||||19
1733293160000|2024-12-04 06:19:20|||||||||21
1733293260000|2024-12-04 06:21:00|||||||||11
1733293270000|2024-12-04 06:21:10|||||||||19
1733293350000|2024-12-04 06:22:30|||||||||11
1733293370000|2024-12-04 06:22:50|||||||||100
1733293380000|2024-12-04 06:23:00|||||||||6
1733293550000|2024-12-04 06:25:50|||||||||81
1733293570000|2024-12-04 06:26:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3
1733293580000|2024-12-04 06:26:20|||||||||4
1733293590000|2024-12-04 06:26:30|||||||||2
1733293620000|2024-12-04 06:27:00|11095|11091|11095|11091|11095|11091|11095|11091|13
1733293690000|2024-12-04 06:28:10|||||||||14
1733293700000|2024-12-04 06:28:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|20
1733293760000|2024-12-04 06:29:20|11095|11091|11095|11091|11095|11091|11095|11091|14
1733293770000|2024-12-04 06:29:30|||||||||28
1733293780000|2024-12-04 06:29:40|||||||||10
1733293810000|2024-12-04 06:30:10|||||||||10
1733293850000|2024-12-04 06:30:50|||||||||14
1733293860000|2024-12-04 06:31:00|||||||||44
1733293920000|2024-12-04 06:32:00|||||||||32
1733293930000|2024-12-04 06:32:10|||||||||33
1733294040000|2024-12-04 06:34:00|||||||||2
1733294110000|2024-12-04 06:35:10|||||||||6
1733294120000|2024-12-04 06:35:20|||||||||1
1733294160000|2024-12-04 06:36:00|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|143
1733294170000|2024-12-04 06:36:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|105
1733294180000|2024-12-04 06:36:20|11095|11091|11095|11091|11095|11091|11095|11091|486
1733294210000|2024-12-04 06:36:50|||||||||135
1733294230000|2024-12-04 06:37:10|||||||||16
1733294260000|2024-12-04 06:37:40|||||||||1
1733294380000|2024-12-04 06:39:40|||||||||57
1733294390000|2024-12-04 06:39:50|||||||||40
1733294470000|2024-12-04 06:41:10|||||||||6
1733294490000|2024-12-04 06:41:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|206
1733294500000|2024-12-04 06:41:40|||||||||45
1733294530000|2024-12-04 06:42:10|||||||||1
1733294540000|2024-12-04 06:42:20|||||||||1
1733294590000|2024-12-04 06:43:10|||||||||75
1733294640000|2024-12-04 06:44:00|||||||||1
1733294690000|2024-12-04 06:44:50|||||||||2
1733294700000|2024-12-04 06:45:00|||||||||1
1733294710000|2024-12-04 06:45:10|||||||||12
1733294750000|2024-12-04 06:45:50|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|42
1733294760000|2024-12-04 06:46:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|29
1733294780000|2024-12-04 06:46:20|11095|11091|11095|11091|11095|11091|11095|11091|3
1733294790000|2024-12-04 06:46:30|||||||||30
1733294800000|2024-12-04 06:46:40|||||||||96
1733294820000|2024-12-04 06:47:00|||||||||3
1733294840000|2024-12-04 06:47:20|||||||||3
1733294850000|2024-12-04 06:47:30|||||||||4
1733294890000|2024-12-04 06:48:10|||||||||1
1733294900000|2024-12-04 06:48:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|3
1733294910000|2024-12-04 06:48:30|||||||||3
1733294920000|2024-12-04 06:48:40|11095|11091|11095|11091|11095|11091|11095|11091|30
1733294930000|2024-12-04 06:48:50|||||||||5
1733294960000|2024-12-04 06:49:20|||||||||2
1733294980000|2024-12-04 06:49:40|||||||||71
1733295050000|2024-12-04 06:50:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|15
1733295060000|2024-12-04 06:51:00|||||||||5
1733295100000|2024-12-04 06:51:40|||||||||2
1733295120000|2024-12-04 06:52:00|||||||||23
1733295140000|2024-12-04 06:52:20|||||||||7
1733295150000|2024-12-04 06:52:30|||||||||3
1733295160000|2024-12-04 06:52:40|||||||||140
1733295170000|2024-12-04 06:52:50|||||||||33
1733295180000|2024-12-04 06:53:00|||||||||10
1733295240000|2024-12-04 06:54:00|||||||||1
1733295250000|2024-12-04 06:54:10|11095|11091|11095|11091|11095|11091|11095|11091|284
1733295260000|2024-12-04 06:54:20|||||||||3
1733295270000|2024-12-04 06:54:30|||||||||15
1733295280000|2024-12-04 06:54:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|214
1733295290000|2024-12-04 06:54:50|||||||||49
1733295300000|2024-12-04 06:55:00|||||||||151
1733295320000|2024-12-04 06:55:20|||||||||2
1733295330000|2024-12-04 06:55:30|11095|11091|11095|11091|11095|11091|11095|11091|734
1733295360000|2024-12-04 06:56:00|||||||||14
1733295370000|2024-12-04 06:56:10|||||||||1
1733295390000|2024-12-04 06:56:30|||||||||100
1733295400000|2024-12-04 06:56:40|||||||||114
1733295450000|2024-12-04 06:57:30|||||||||2
1733295460000|2024-12-04 06:57:40|||||||||3
1733295470000|2024-12-04 06:57:50|||||||||2
1733295540000|2024-12-04 06:59:00|||||||||29
1733295550000|2024-12-04 06:59:10|||||||||22
1733295560000|2024-12-04 06:59:20|||||||||15
1733295570000|2024-12-04 06:59:30|||||||||21
1733295580000|2024-12-04 06:59:40|||||||||9
1733295590000|2024-12-04 06:59:50|||||||||5
1733295600000|2024-12-04 07:00:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|763
1733295610000|2024-12-04 07:00:10|||||||||2
1733295630000|2024-12-04 07:00:30|||||||||10
1733295650000|2024-12-04 07:00:50|||||||||4
1733295670000|2024-12-04 07:01:10|||||||||2
1733295680000|2024-12-04 07:01:20|||||||||5
1733295690000|2024-12-04 07:01:30|||||||||2
1733295700000|2024-12-04 07:01:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|26
1733295710000|2024-12-04 07:01:50|||||||||6
1733295720000|2024-12-04 07:02:00|||||||||1
1733295740000|2024-12-04 07:02:20|||||||||1
1733295750000|2024-12-04 07:02:30|||||||||1
1733295770000|2024-12-04 07:02:50|||||||||1
1733295810000|2024-12-04 07:03:30|||||||||1
1733295820000|2024-12-04 07:03:40|||||||||138
1733295830000|2024-12-04 07:03:50|||||||||2
1733295850000|2024-12-04 07:04:10|||||||||3
1733295860000|2024-12-04 07:04:20|||||||||2
1733295870000|2024-12-04 07:04:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|51
1733295880000|2024-12-04 07:04:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|3
1733295900000|2024-12-04 07:05:00|||||||||1
1733295910000|2024-12-04 07:05:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|59
1733295930000|2024-12-04 07:05:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|28
1733295940000|2024-12-04 07:05:40|||||||||7
1733295950000|2024-12-04 07:05:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|261
1733295970000|2024-12-04 07:06:10|||||||||136
1733296020000|2024-12-04 07:07:00|||||||||1
1733296030000|2024-12-04 07:07:10|||||||||2
1733296040000|2024-12-04 07:07:20|||||||||1
1733296090000|2024-12-04 07:08:10|||||||||20
1733296100000|2024-12-04 07:08:20|||||||||7
1733296110000|2024-12-04 07:08:30|||||||||37
1733296120000|2024-12-04 07:08:40|||||||||20
1733296160000|2024-12-04 07:09:20|||||||||5
1733296170000|2024-12-04 07:09:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|6
1733296190000|2024-12-04 07:09:50|||||||||2
1733296200000|2024-12-04 07:10:00|||||||||17
1733296230000|2024-12-04 07:10:30|||||||||2
1733296240000|2024-12-04 07:10:40|||||||||2
1733296250000|2024-12-04 07:10:50|||||||||4
1733296260000|2024-12-04 07:11:00|||||||||2
1733296280000|2024-12-04 07:11:20|||||||||8
1733296330000|2024-12-04 07:12:10|||||||||4
1733296350000|2024-12-04 07:12:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|223
1733296360000|2024-12-04 07:12:40|||||||||16
1733296380000|2024-12-04 07:13:00|||||||||3
1733296400000|2024-12-04 07:13:20|||||||||2
1733296410000|2024-12-04 07:13:30|||||||||9
1733296420000|2024-12-04 07:13:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1733296440000|2024-12-04 07:14:00|||||||||2
1733296480000|2024-12-04 07:14:40|||||||||2
1733296500000|2024-12-04 07:15:00|||||||||65
1733296520000|2024-12-04 07:15:20|||||||||2
1733296540000|2024-12-04 07:15:40|||||||||1
1733296640000|2024-12-04 07:17:20|||||||||4
1733296680000|2024-12-04 07:18:00|||||||||50
1733296710000|2024-12-04 07:18:30|||||||||5
1733296730000|2024-12-04 07:18:50|||||||||1
1733296780000|2024-12-04 07:19:40|||||||||2
1733296810000|2024-12-04 07:20:10|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|649
1733296820000|2024-12-04 07:20:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|116
1733296830000|2024-12-04 07:20:30|||||||||15
1733296840000|2024-12-04 07:20:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|168
1733296910000|2024-12-04 07:21:50|||||||||100
1733296940000|2024-12-04 07:22:20|||||||||3
1733296950000|2024-12-04 07:22:30|||||||||20
1733297040000|2024-12-04 07:24:00|||||||||3
1733297110000|2024-12-04 07:25:10|||||||||2
1733297120000|2024-12-04 07:25:20|||||||||102
1733297130000|2024-12-04 07:25:30|||||||||2
1733297150000|2024-12-04 07:25:50|||||||||50
1733297170000|2024-12-04 07:26:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|536
1733297180000|2024-12-04 07:26:20|||||||||1
1733297190000|2024-12-04 07:26:30|||||||||1
1733297200000|2024-12-04 07:26:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|6
1733297220000|2024-12-04 07:27:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|67
1733297230000|2024-12-04 07:27:10|||||||||4
1733297280000|2024-12-04 07:28:00|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|110
1733297290000|2024-12-04 07:28:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|78
1733297300000|2024-12-04 07:28:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|5
1733297340000|2024-12-04 07:29:00|||||||||96
1733297360000|2024-12-04 07:29:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|17
1733297370000|2024-12-04 07:29:30|||||||||34
1733297400000|2024-12-04 07:30:00|||||||||27
1733297420000|2024-12-04 07:30:20|||||||||1
1733297450000|2024-12-04 07:30:50|||||||||22
1733297460000|2024-12-04 07:31:00|||||||||1
1733297610000|2024-12-04 07:33:30|||||||||3
1733297620000|2024-12-04 07:33:40|||||||||103
1733297640000|2024-12-04 07:34:00|||||||||6
1733297650000|2024-12-04 07:34:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|109
1733297660000|2024-12-04 07:34:20|||||||||29
1733297670000|2024-12-04 07:34:30|||||||||415
1733297680000|2024-12-04 07:34:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|88
1733297690000|2024-12-04 07:34:50|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|159
1733297700000|2024-12-04 07:35:00|||||||||4
1733297710000|2024-12-04 07:35:10|||||||||1
1733297760000|2024-12-04 07:36:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|178
1733297790000|2024-12-04 07:36:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|19
1733297800000|2024-12-04 07:36:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|23
1733297820000|2024-12-04 07:37:00|||||||||65
1733297830000|2024-12-04 07:37:10|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|16
1733297840000|2024-12-04 07:37:20|||||||||12
1733297850000|2024-12-04 07:37:30|||||||||1
1733297860000|2024-12-04 07:37:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|72
1733297890000|2024-12-04 07:38:10|||||||||1
1733297920000|2024-12-04 07:38:40|||||||||1
1733297950000|2024-12-04 07:39:10|||||||||282
1733298000000|2024-12-04 07:40:00|||||||||54
1733298010000|2024-12-04 07:40:10|||||||||1
1733298020000|2024-12-04 07:40:20|||||||||2
1733298040000|2024-12-04 07:40:40|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|211
1733298070000|2024-12-04 07:41:10|||||||||333
1733298080000|2024-12-04 07:41:20|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|100
1733298110000|2024-12-04 07:41:50|||||||||2
1733298130000|2024-12-04 07:42:10|||||||||29
1733298140000|2024-12-04 07:42:20|||||||||2
1733298150000|2024-12-04 07:42:30|||||||||105
1733298160000|2024-12-04 07:42:40|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|528
1733298170000|2024-12-04 07:42:50|||||||||34
1733298190000|2024-12-04 07:43:10|||||||||25
1733298200000|2024-12-04 07:43:20|||||||||1
1733298210000|2024-12-04 07:43:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|296
1733298220000|2024-12-04 07:43:40|||||||||52
1733298230000|2024-12-04 07:43:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11085.6|11081.6|83
1733298240000|2024-12-04 07:44:00|||||||||81
1733298250000|2024-12-04 07:44:10|||||||||23
1733298270000|2024-12-04 07:44:30|||||||||32
1733298280000|2024-12-04 07:44:40|||||||||5
1733298300000|2024-12-04 07:45:00|||||||||165
1733298320000|2024-12-04 07:45:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|486
1733298330000|2024-12-04 07:45:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|67
1733298340000|2024-12-04 07:45:40|||||||||10
1733298350000|2024-12-04 07:45:50|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|191
1733298360000|2024-12-04 07:46:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|519
1733298400000|2024-12-04 07:46:40|||||||||34
1733298420000|2024-12-04 07:47:00|||||||||66
1733298440000|2024-12-04 07:47:20|||||||||13
1733298450000|2024-12-04 07:47:30|||||||||400
1733298460000|2024-12-04 07:47:40|||||||||1
1733298510000|2024-12-04 07:48:30|||||||||22
1733298520000|2024-12-04 07:48:40|||||||||40
1733298570000|2024-12-04 07:49:30|||||||||8
1733298600000|2024-12-04 07:50:00|||||||||202
1733298660000|2024-12-04 07:51:00|||||||||5
1733298670000|2024-12-04 07:51:10|||||||||7
1733298680000|2024-12-04 07:51:20|||||||||12
1733298690000|2024-12-04 07:51:30|||||||||189
1733298710000|2024-12-04 07:51:50|||||||||2
1733298730000|2024-12-04 07:52:10|||||||||394
1733298740000|2024-12-04 07:52:20|11084|11080|11084|11080|11084|11080|11084|11080|344
1733298760000|2024-12-04 07:52:40|||||||||13
1733298770000|2024-12-04 07:52:50|||||||||36
1733298780000|2024-12-04 07:53:00|||||||||133
1733298790000|2024-12-04 07:53:10|||||||||137
1733298830000|2024-12-04 07:53:50|||||||||3
1733298840000|2024-12-04 07:54:00|||||||||22
1733298850000|2024-12-04 07:54:10|||||||||2
1733298880000|2024-12-04 07:54:40|||||||||8
1733298910000|2024-12-04 07:55:10|||||||||100
1733298930000|2024-12-04 07:55:30|||||||||135
1733298940000|2024-12-04 07:55:40|||||||||23
1733298950000|2024-12-04 07:55:50|||||||||124
1733298960000|2024-12-04 07:56:00|||||||||277
1733298970000|2024-12-04 07:56:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|592
1733298980000|2024-12-04 07:56:20|11084|11080|11084|11080|11084|11080|11084|11080|535
1733299000000|2024-12-04 07:56:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1501
1733299010000|2024-12-04 07:56:50|||||||||49
1733299020000|2024-12-04 07:57:00|||||||||20
1733299030000|2024-12-04 07:57:10|||||||||1
1733299040000|2024-12-04 07:57:20|11084|11080|11084|11080|11084|11080|11084|11080|36
1733299050000|2024-12-04 07:57:30|||||||||12
1733299060000|2024-12-04 07:57:40|||||||||69
1733299080000|2024-12-04 07:58:00|||||||||51
1733299090000|2024-12-04 07:58:10|||||||||6
1733299110000|2024-12-04 07:58:30|||||||||1
1733299120000|2024-12-04 07:58:40|||||||||2
1733299140000|2024-12-04 07:59:00|||||||||1
1733299160000|2024-12-04 07:59:20|||||||||70
1733299170000|2024-12-04 07:59:30|||||||||2
1733299180000|2024-12-04 07:59:40|||||||||1
1733299190000|2024-12-04 07:59:50|||||||||4
1733299220000|2024-12-04 08:00:20|||||||||140
1733299230000|2024-12-04 08:00:30|||||||||137
1733299240000|2024-12-04 08:00:40|||||||||265
1733299250000|2024-12-04 08:00:50|||||||||163
1733299260000|2024-12-04 08:01:00|||||||||29
1733299270000|2024-12-04 08:01:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|14
1733299280000|2024-12-04 08:01:20|||||||||95
1733299290000|2024-12-04 08:01:30|||||||||25
1733299300000|2024-12-04 08:01:40|||||||||33
1733299310000|2024-12-04 08:01:50|||||||||40
1733299320000|2024-12-04 08:02:00|||||||||6
1733299330000|2024-12-04 08:02:10|||||||||10
1733299340000|2024-12-04 08:02:20|||||||||167
1733299350000|2024-12-04 08:02:30|||||||||4
1733299360000|2024-12-04 08:02:40|||||||||8
1733299380000|2024-12-04 08:03:00|||||||||25
1733299390000|2024-12-04 08:03:10|||||||||82
1733299430000|2024-12-04 08:03:50|||||||||2
1733299460000|2024-12-04 08:04:20|||||||||9
1733299470000|2024-12-04 08:04:30|||||||||5
1733299490000|2024-12-04 08:04:50|||||||||54
1733299500000|2024-12-04 08:05:00|||||||||93
1733299520000|2024-12-04 08:05:20|||||||||4
1733299530000|2024-12-04 08:05:30|||||||||3
1733299540000|2024-12-04 08:05:40|||||||||72
1733299550000|2024-12-04 08:05:50|||||||||2
1733299560000|2024-12-04 08:06:00|||||||||207
1733299570000|2024-12-04 08:06:10|||||||||14
1733299580000|2024-12-04 08:06:20|||||||||1
1733299600000|2024-12-04 08:06:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|196
1733299610000|2024-12-04 08:06:50|||||||||42
1733299640000|2024-12-04 08:07:20|||||||||48
1733299650000|2024-12-04 08:07:30|||||||||37
1733299660000|2024-12-04 08:07:40|||||||||61
1733299670000|2024-12-04 08:07:50|||||||||1
1733299700000|2024-12-04 08:08:20|||||||||1
1733299710000|2024-12-04 08:08:30|||||||||10
1733299730000|2024-12-04 08:08:50|||||||||479
1733299740000|2024-12-04 08:09:00|||||||||56
1733299750000|2024-12-04 08:09:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|431
1733299760000|2024-12-04 08:09:20|||||||||8
1733299770000|2024-12-04 08:09:30|||||||||87
1733299790000|2024-12-04 08:09:50|||||||||1
1733299810000|2024-12-04 08:10:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|170
1733299820000|2024-12-04 08:10:20|||||||||1
1733299830000|2024-12-04 08:10:30|||||||||25
1733299860000|2024-12-04 08:11:00|||||||||14
1733299880000|2024-12-04 08:11:20|||||||||37
1733299890000|2024-12-04 08:11:30|||||||||151
1733299900000|2024-12-04 08:11:40|||||||||66
1733299920000|2024-12-04 08:12:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|68
1733299930000|2024-12-04 08:12:10|||||||||2
1733299940000|2024-12-04 08:12:20|||||||||1
1733299950000|2024-12-04 08:12:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|373
1733299960000|2024-12-04 08:12:40|||||||||51
1733299970000|2024-12-04 08:12:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|16
1733299990000|2024-12-04 08:13:10|||||||||2
1733300000000|2024-12-04 08:13:20|||||||||450
1733300010000|2024-12-04 08:13:30|||||||||50
1733300030000|2024-12-04 08:13:50|||||||||1
1733300040000|2024-12-04 08:14:00|||||||||200
1733300050000|2024-12-04 08:14:10|||||||||26
1733300060000|2024-12-04 08:14:20|||||||||177
1733300070000|2024-12-04 08:14:30|||||||||150
1733300080000|2024-12-04 08:14:40|||||||||1
1733300100000|2024-12-04 08:15:00|||||||||10
1733300110000|2024-12-04 08:15:10|11084|11080|11084|11080|11084|11080|11084|11080|34
1733300120000|2024-12-04 08:15:20|||||||||105
1733300140000|2024-12-04 08:15:40|||||||||15
1733300150000|2024-12-04 08:15:50|||||||||10
1733300180000|2024-12-04 08:16:20|||||||||1
1733300200000|2024-12-04 08:16:40|||||||||64
1733300220000|2024-12-04 08:17:00|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|135
1733300230000|2024-12-04 08:17:10|||||||||40
1733300240000|2024-12-04 08:17:20|11084|11080|11084|11080|11084|11080|11084|11080|865
1733300270000|2024-12-04 08:17:50|||||||||345
1733300280000|2024-12-04 08:18:00|||||||||17
1733300300000|2024-12-04 08:18:20|||||||||27
1733300310000|2024-12-04 08:18:30|||||||||86
1733300320000|2024-12-04 08:18:40|||||||||33
1733300340000|2024-12-04 08:19:00|||||||||11
1733300390000|2024-12-04 08:19:50|||||||||286
1733300400000|2024-12-04 08:20:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|46
1733300410000|2024-12-04 08:20:10|||||||||75
1733300420000|2024-12-04 08:20:20|11084|11080|11084|11080|11084|11080|11084|11080|143
1733300430000|2024-12-04 08:20:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|161
1733300440000|2024-12-04 08:20:40|11084|11080|11084|11080|11084|11080|11084|11080|57
1733300460000|2024-12-04 08:21:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|550
1733300470000|2024-12-04 08:21:10|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|134
1733300480000|2024-12-04 08:21:20|||||||||287
1733300490000|2024-12-04 08:21:30|11084|11080|11084|11080|11084|11080|11084|11080|80
1733300550000|2024-12-04 08:22:30|||||||||4
1733300590000|2024-12-04 08:23:10|||||||||72
1733300600000|2024-12-04 08:23:20|||||||||2
1733300620000|2024-12-04 08:23:40|||||||||92
1733300630000|2024-12-04 08:23:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|664
1733300640000|2024-12-04 08:24:00|||||||||28
1733300650000|2024-12-04 08:24:10|||||||||1
1733300660000|2024-12-04 08:24:20|||||||||40
1733300680000|2024-12-04 08:24:40|||||||||38
1733300690000|2024-12-04 08:24:50|||||||||120
1733300700000|2024-12-04 08:25:00|||||||||58
1733300710000|2024-12-04 08:25:10|||||||||40
1733300730000|2024-12-04 08:25:30|||||||||3
1733300750000|2024-12-04 08:25:50|||||||||2
1733300760000|2024-12-04 08:26:00|||||||||30
1733300800000|2024-12-04 08:26:40|||||||||29
1733300810000|2024-12-04 08:26:50|||||||||370
1733300830000|2024-12-04 08:27:10|||||||||6
1733300840000|2024-12-04 08:27:20|||||||||57
1733300860000|2024-12-04 08:27:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|2029
1733300870000|2024-12-04 08:27:50|||||||||252
1733300930000|2024-12-04 08:28:50|||||||||1
1733300990000|2024-12-04 08:29:50|||||||||97
1733301020000|2024-12-04 08:30:20|||||||||1
1733301030000|2024-12-04 08:30:30|||||||||2
1733301040000|2024-12-04 08:30:40|||||||||2
1733301050000|2024-12-04 08:30:50|||||||||17
1733301060000|2024-12-04 08:31:00|11084|11080|11084|11080|11084|11080|11084|11080|417
1733301070000|2024-12-04 08:31:10|||||||||132
1733301080000|2024-12-04 08:31:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|121
1733301090000|2024-12-04 08:31:30|11084|11080|11084|11080|11084|11080|11084|11080|9
1733301100000|2024-12-04 08:31:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|288
1733301110000|2024-12-04 08:31:50|||||||||1
1733301120000|2024-12-04 08:32:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|54
1733301160000|2024-12-04 08:32:40|||||||||10
1733301190000|2024-12-04 08:33:10|||||||||9
1733301220000|2024-12-04 08:33:40|||||||||123
1733301240000|2024-12-04 08:34:00|||||||||1
1733301250000|2024-12-04 08:34:10|||||||||90
1733301260000|2024-12-04 08:34:20|11084|11080|11084|11080|11084|11080|11084|11080|154
1733301270000|2024-12-04 08:34:30|||||||||43
1733301280000|2024-12-04 08:34:40|||||||||23
1733301290000|2024-12-04 08:34:50|||||||||2
1733301300000|2024-12-04 08:35:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|79
1733301310000|2024-12-04 08:35:10|11084|11080|11084|11080|11084|11080|11084|11080|164
1733301330000|2024-12-04 08:35:30|||||||||1
1733301360000|2024-12-04 08:36:00|||||||||7
1733301390000|2024-12-04 08:36:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|375
1733301400000|2024-12-04 08:36:40|||||||||174
1733301420000|2024-12-04 08:37:00|||||||||46
1733301430000|2024-12-04 08:37:10|||||||||75
1733301470000|2024-12-04 08:37:50|||||||||1
1733301480000|2024-12-04 08:38:00|||||||||2
1733301510000|2024-12-04 08:38:30|||||||||1
1733301520000|2024-12-04 08:38:40|||||||||2
1733301530000|2024-12-04 08:38:50|||||||||22
1733301550000|2024-12-04 08:39:10|||||||||17
1733301560000|2024-12-04 08:39:20|||||||||12
1733301580000|2024-12-04 08:39:40|||||||||2
1733301590000|2024-12-04 08:39:50|11084|11080|11084|11080|11084|11080|11084|11080|484
1733301600000|2024-12-04 08:40:00|||||||||10
1733301610000|2024-12-04 08:40:10|||||||||15
1733301640000|2024-12-04 08:40:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|1056
1733301650000|2024-12-04 08:40:50|||||||||9
1733301710000|2024-12-04 08:41:50|||||||||1
1733301720000|2024-12-04 08:42:00|||||||||3
1733301730000|2024-12-04 08:42:10|||||||||4
1733301740000|2024-12-04 08:42:20|||||||||2
1733301750000|2024-12-04 08:42:30|||||||||3
1733301760000|2024-12-04 08:42:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|729
1733301780000|2024-12-04 08:43:00|||||||||2
1733301790000|2024-12-04 08:43:10|||||||||10
1733301800000|2024-12-04 08:43:20|||||||||3
1733301810000|2024-12-04 08:43:30|||||||||2
1733301820000|2024-12-04 08:43:40|||||||||4
1733301830000|2024-12-04 08:43:50|||||||||3
1733301840000|2024-12-04 08:44:00|||||||||5
1733301850000|2024-12-04 08:44:10|||||||||3
1733301860000|2024-12-04 08:44:20|||||||||110
1733301870000|2024-12-04 08:44:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|444
1733301880000|2024-12-04 08:44:40|||||||||3
1733301890000|2024-12-04 08:44:50|||||||||28
1733301900000|2024-12-04 08:45:00|11081.7|11077.7|11082.5|11078.5|11084|11080|11081.7|11077.7|1048
1733301910000|2024-12-04 08:45:10|||||||||5
1733301920000|2024-12-04 08:45:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|558
1733301930000|2024-12-04 08:45:30|||||||||393
1733301950000|2024-12-04 08:45:50|||||||||56
1733301960000|2024-12-04 08:46:00|||||||||20
1733301970000|2024-12-04 08:46:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|59
1733301980000|2024-12-04 08:46:20|||||||||1
1733302000000|2024-12-04 08:46:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|136
1733302010000|2024-12-04 08:46:50|||||||||175
1733302030000|2024-12-04 08:47:10|||||||||3
1733302040000|2024-12-04 08:47:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|35
1733302050000|2024-12-04 08:47:30|||||||||8
1733302060000|2024-12-04 08:47:40|||||||||5
1733302070000|2024-12-04 08:47:50|||||||||3
1733302080000|2024-12-04 08:48:00|||||||||25
1733302090000|2024-12-04 08:48:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|115
1733302100000|2024-12-04 08:48:20|||||||||164
1733302120000|2024-12-04 08:48:40|||||||||7
1733302130000|2024-12-04 08:48:50|||||||||3
1733302140000|2024-12-04 08:49:00|||||||||20
1733302150000|2024-12-04 08:49:10|||||||||114
1733302160000|2024-12-04 08:49:20|||||||||503
1733302170000|2024-12-04 08:49:30|||||||||3
1733302180000|2024-12-04 08:49:40|||||||||5
1733302190000|2024-12-04 08:49:50|||||||||11
1733302200000|2024-12-04 08:50:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|452
1733302210000|2024-12-04 08:50:10|||||||||1
1733302280000|2024-12-04 08:51:20|||||||||39
1733302340000|2024-12-04 08:52:20|||||||||25
1733302360000|2024-12-04 08:52:40|||||||||1
1733302370000|2024-12-04 08:52:50|||||||||15
1733302380000|2024-12-04 08:53:00|||||||||79
1733302390000|2024-12-04 08:53:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|95
1733302400000|2024-12-04 08:53:20|||||||||102
1733302410000|2024-12-04 08:53:30|||||||||18
1733302420000|2024-12-04 08:53:40|||||||||19
1733302430000|2024-12-04 08:53:50|||||||||22
1733302440000|2024-12-04 08:54:00|||||||||691
1733302450000|2024-12-04 08:54:10|||||||||404
1733302460000|2024-12-04 08:54:20|||||||||10
1733302470000|2024-12-04 08:54:30|||||||||129
1733302480000|2024-12-04 08:54:40|||||||||81
1733302490000|2024-12-04 08:54:50|||||||||184
1733302500000|2024-12-04 08:55:00|||||||||100
1733302520000|2024-12-04 08:55:20|||||||||12
1733302530000|2024-12-04 08:55:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|134
1733302550000|2024-12-04 08:55:50|||||||||101
1733302560000|2024-12-04 08:56:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|138
1733302580000|2024-12-04 08:56:20|||||||||6
1733302620000|2024-12-04 08:57:00|||||||||48
1733302630000|2024-12-04 08:57:10|||||||||11
1733302640000|2024-12-04 08:57:20|||||||||2
1733302660000|2024-12-04 08:57:40|||||||||1
1733302680000|2024-12-04 08:58:00|||||||||8
1733302700000|2024-12-04 08:58:20|||||||||52
1733302710000|2024-12-04 08:58:30|||||||||10
1733302720000|2024-12-04 08:58:40|||||||||1
1733302730000|2024-12-04 08:58:50|||||||||20
1733302750000|2024-12-04 08:59:10|||||||||88
1733302760000|2024-12-04 08:59:20|||||||||75
1733302770000|2024-12-04 08:59:30|||||||||46
1733302780000|2024-12-04 08:59:40|||||||||1
1733302790000|2024-12-04 08:59:50|||||||||101
1733302800000|2024-12-04 09:00:00|||||||||161
1733302810000|2024-12-04 09:00:10|||||||||89
1733302820000|2024-12-04 09:00:20|||||||||3
1733302830000|2024-12-04 09:00:30|||||||||3
1733302840000|2024-12-04 09:00:40|||||||||3
1733302850000|2024-12-04 09:00:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|200
1733302860000|2024-12-04 09:01:00|||||||||2
1733302870000|2024-12-04 09:01:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|106
1733302880000|2024-12-04 09:01:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|191
1733302890000|2024-12-04 09:01:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|69
1733302910000|2024-12-04 09:01:50|||||||||1
1733302920000|2024-12-04 09:02:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|59
1733302930000|2024-12-04 09:02:10|||||||||15
1733302960000|2024-12-04 09:02:40|||||||||1
1733302970000|2024-12-04 09:02:50|||||||||15
1733302980000|2024-12-04 09:03:00|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|74
1733302990000|2024-12-04 09:03:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|32
1733303000000|2024-12-04 09:03:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|286
1733303040000|2024-12-04 09:04:00|||||||||1
1733303050000|2024-12-04 09:04:10|11084|11080|11084|11080|11084|11080|11084|11080|157
1733303070000|2024-12-04 09:04:30|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|706
1733303080000|2024-12-04 09:04:40|11082.5|11078.5|11082.5|11078.5|11084|11080|11082.5|11078.5|75
1733303090000|2024-12-04 09:04:50|||||||||20
1733303110000|2024-12-04 09:05:10|||||||||160
1733303120000|2024-12-04 09:05:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|30
1733303130000|2024-12-04 09:05:30|||||||||10
1733303140000|2024-12-04 09:05:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|96
1733303160000|2024-12-04 09:06:00|||||||||17
1733303170000|2024-12-04 09:06:10|||||||||189
1733303190000|2024-12-04 09:06:30|||||||||6
1733303220000|2024-12-04 09:07:00|||||||||61
1733303240000|2024-12-04 09:07:20|||||||||15
1733303250000|2024-12-04 09:07:30|||||||||2
1733303270000|2024-12-04 09:07:50|11083.3|11079.3|11084|11080|11084|11080|11083.3|11079.3|90
1733303280000|2024-12-04 09:08:00|||||||||23
1733303290000|2024-12-04 09:08:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|74
1733303300000|2024-12-04 09:08:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|83
1733303320000|2024-12-04 09:08:40|11084.8|11080.8|11085.6|11081.6|11085.6|11081.6|11084.8|11080.8|2079
1733303330000|2024-12-04 09:08:50|||||||||100
1733303340000|2024-12-04 09:09:00|11084|11080|11084|11080|11084|11080|11084|11080|280
1733303350000|2024-12-04 09:09:10|||||||||15
1733303360000|2024-12-04 09:09:20|||||||||40
1733303370000|2024-12-04 09:09:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|31
1733303380000|2024-12-04 09:09:40|||||||||4
1733303400000|2024-12-04 09:10:00|||||||||77
1733303410000|2024-12-04 09:10:10|||||||||522
1733303430000|2024-12-04 09:10:30|||||||||10
1733303450000|2024-12-04 09:10:50|||||||||1
1733303480000|2024-12-04 09:11:20|||||||||3
1733303490000|2024-12-04 09:11:30|||||||||778
1733303510000|2024-12-04 09:11:50|||||||||19
1733303520000|2024-12-04 09:12:00|||||||||4
1733303530000|2024-12-04 09:12:10|||||||||44
1733303540000|2024-12-04 09:12:20|||||||||314
1733303550000|2024-12-04 09:12:30|11084|11080|11084|11080|11084|11080|11084|11080|147
1733303560000|2024-12-04 09:12:40|||||||||1
1733303600000|2024-12-04 09:13:20|||||||||8
1733303640000|2024-12-04 09:14:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11
1733303660000|2024-12-04 09:14:20|||||||||672
1733303670000|2024-12-04 09:14:30|||||||||7
1733303680000|2024-12-04 09:14:40|||||||||1
1733303700000|2024-12-04 09:15:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|20
1733303710000|2024-12-04 09:15:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|84
1733303760000|2024-12-04 09:16:00|||||||||1
1733303780000|2024-12-04 09:16:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|48
1733303800000|2024-12-04 09:16:40|||||||||4
1733303810000|2024-12-04 09:16:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|38
1733303820000|2024-12-04 09:17:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|111
1733303830000|2024-12-04 09:17:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|79
1733303860000|2024-12-04 09:17:40|||||||||1
1733303870000|2024-12-04 09:17:50|||||||||5
1733303900000|2024-12-04 09:18:20|||||||||219
1733303920000|2024-12-04 09:18:40|||||||||9
1733303930000|2024-12-04 09:18:50|||||||||1
1733303940000|2024-12-04 09:19:00|11084|11080|11084|11080|11084|11080|11084|11080|364
1733303950000|2024-12-04 09:19:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|42
1733303960000|2024-12-04 09:19:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|9
1733303970000|2024-12-04 09:19:30|11084|11080|11084|11080|11084|11080|11084|11080|57
1733303980000|2024-12-04 09:19:40|||||||||5
1733304000000|2024-12-04 09:20:00|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|75
1733304010000|2024-12-04 09:20:10|||||||||18
1733304020000|2024-12-04 09:20:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|21
1733304030000|2024-12-04 09:20:30|11084|11080|11084|11080|11084|11080|11084|11080|21
1733304040000|2024-12-04 09:20:40|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|51
1733304050000|2024-12-04 09:20:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|28
1733304070000|2024-12-04 09:21:10|11084|11080|11084|11080|11084|11080|11084|11080|85
1733304100000|2024-12-04 09:21:40|||||||||1
1733304110000|2024-12-04 09:21:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|549
1733304140000|2024-12-04 09:22:20|||||||||7
1733304160000|2024-12-04 09:22:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|3
1733304180000|2024-12-04 09:23:00|||||||||18
1733304190000|2024-12-04 09:23:10|||||||||27
1733304230000|2024-12-04 09:23:50|||||||||3
1733304240000|2024-12-04 09:24:00|||||||||7
1733304260000|2024-12-04 09:24:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|99
1733304270000|2024-12-04 09:24:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|238
1733304280000|2024-12-04 09:24:40|||||||||1
1733304310000|2024-12-04 09:25:10|||||||||1
1733304330000|2024-12-04 09:25:30|||||||||529
1733304350000|2024-12-04 09:25:50|||||||||21
1733304360000|2024-12-04 09:26:00|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|48
1733304400000|2024-12-04 09:26:40|||||||||1
1733304420000|2024-12-04 09:27:00|||||||||21
1733304440000|2024-12-04 09:27:20|11084|11080|11084|11080|11084|11080|11084|11080|724
1733304450000|2024-12-04 09:27:30|||||||||4
1733304460000|2024-12-04 09:27:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|40
1733304470000|2024-12-04 09:27:50|||||||||27
1733304500000|2024-12-04 09:28:20|||||||||11
1733304510000|2024-12-04 09:28:30|||||||||4
1733304520000|2024-12-04 09:28:40|||||||||6
1733304550000|2024-12-04 09:29:10|||||||||35
1733304560000|2024-12-04 09:29:20|||||||||115
1733304600000|2024-12-04 09:30:00|||||||||23
1733304610000|2024-12-04 09:30:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|429
1733304620000|2024-12-04 09:30:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1733304640000|2024-12-04 09:30:40|11084|11080|11084|11080|11084|11080|11084|11080|32
1733304650000|2024-12-04 09:30:50|||||||||8
1733304660000|2024-12-04 09:31:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|37
1733304680000|2024-12-04 09:31:20|||||||||34
1733304700000|2024-12-04 09:31:40|||||||||1
1733304730000|2024-12-04 09:32:10|||||||||1
1733304750000|2024-12-04 09:32:30|||||||||10
1733304770000|2024-12-04 09:32:50|||||||||11
1733304800000|2024-12-04 09:33:20|11084|11080|11084|11080|11084|11080|11082.5|11078.5|259
1733304810000|2024-12-04 09:33:30|||||||||10
1733304830000|2024-12-04 09:33:50|||||||||275
1733304860000|2024-12-04 09:34:20|||||||||3
1733304870000|2024-12-04 09:34:30|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|1617
1733304880000|2024-12-04 09:34:40|||||||||15
1733304890000|2024-12-04 09:34:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|13
1733304900000|2024-12-04 09:35:00|11084|11080|11084|11080|11084|11080|11084|11080|287
1733304930000|2024-12-04 09:35:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|40
1733304940000|2024-12-04 09:35:40|11084|11080|11082.5|11078.5|11084|11080|11082.5|11078.5|74
1733304950000|2024-12-04 09:35:50|11084|11080|11084|11080|11084|11080|11084|11080|38
1733304960000|2024-12-04 09:36:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|239
1733304970000|2024-12-04 09:36:10|||||||||400
1733304980000|2024-12-04 09:36:20|||||||||13
1733304990000|2024-12-04 09:36:30|||||||||2
1733305000000|2024-12-04 09:36:40|||||||||1
1733305010000|2024-12-04 09:36:50|||||||||1
1733305060000|2024-12-04 09:37:40|||||||||9
1733305070000|2024-12-04 09:37:50|11084|11080|11084|11080|11084|11080|11084|11080|13
1733305080000|2024-12-04 09:38:00|||||||||4
1733305100000|2024-12-04 09:38:20|||||||||68
1733305110000|2024-12-04 09:38:30|||||||||79
1733305120000|2024-12-04 09:38:40|||||||||26
1733305130000|2024-12-04 09:38:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|4
1733305140000|2024-12-04 09:39:00|11084|11080|11084|11080|11084|11080|11084|11080|82
1733305170000|2024-12-04 09:39:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|33
1733305200000|2024-12-04 09:40:00|||||||||19
1733305230000|2024-12-04 09:40:30|||||||||2
1733305240000|2024-12-04 09:40:40|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|63
1733305250000|2024-12-04 09:40:50|||||||||2
1733305260000|2024-12-04 09:41:00|||||||||3
1733305270000|2024-12-04 09:41:10|||||||||1
1733305280000|2024-12-04 09:41:20|||||||||1
1733305310000|2024-12-04 09:41:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|490
1733305320000|2024-12-04 09:42:00|11084|11080|11084|11080|11084|11080|11084|11080|36
1733305330000|2024-12-04 09:42:10|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|82
1733305340000|2024-12-04 09:42:20|||||||||17
1733305350000|2024-12-04 09:42:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|9
1733305380000|2024-12-04 09:43:00|11084|11080|11084|11080|11084|11080|11084|11080|26
1733305390000|2024-12-04 09:43:10|||||||||150
1733305400000|2024-12-04 09:43:20|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|68
1733305440000|2024-12-04 09:44:00|||||||||10
1733305450000|2024-12-04 09:44:10|||||||||7
1733305490000|2024-12-04 09:44:50|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|277
1733305500000|2024-12-04 09:45:00|||||||||5
1733305510000|2024-12-04 09:45:10|11085.6|11081.6|11084|11080|11085.6|11081.6|11084|11080|48
1733305520000|2024-12-04 09:45:20|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|44
1733305530000|2024-12-04 09:45:30|11084|11080|11084|11080|11084|11080|11084|11080|79
1733305540000|2024-12-04 09:45:40|||||||||3
1733305550000|2024-12-04 09:45:50|||||||||6
1733305560000|2024-12-04 09:46:00|||||||||7
1733305570000|2024-12-04 09:46:10|||||||||255
1733305600000|2024-12-04 09:46:40|||||||||2
1733305630000|2024-12-04 09:47:10|||||||||6
1733305640000|2024-12-04 09:47:20|||||||||198
1733305650000|2024-12-04 09:47:30|||||||||2
1733305660000|2024-12-04 09:47:40|||||||||99
1733305680000|2024-12-04 09:48:00|||||||||6
1733305700000|2024-12-04 09:48:20|||||||||41
1733305710000|2024-12-04 09:48:30|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|87
1733305720000|2024-12-04 09:48:40|11084|11080|11084|11080|11084|11080|11084|11080|17
1733305730000|2024-12-04 09:48:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|298
1733305740000|2024-12-04 09:49:00|11084|11080|11084|11080|11084|11080|11084|11080|3
1733305750000|2024-12-04 09:49:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|23
1733305760000|2024-12-04 09:49:20|||||||||1
1733305770000|2024-12-04 09:49:30|||||||||1
1733305780000|2024-12-04 09:49:40|||||||||4
1733305790000|2024-12-04 09:49:50|||||||||85
1733305800000|2024-12-04 09:50:00|||||||||3
1733305810000|2024-12-04 09:50:10|11084|11080|11084|11080|11084|11080|11084|11080|245
1733305830000|2024-12-04 09:50:30|||||||||68
1733305850000|2024-12-04 09:50:50|11082.5|11078.5|11084|11080|11084|11080|11082.5|11078.5|91
1733305910000|2024-12-04 09:51:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|186
1733305950000|2024-12-04 09:52:30|||||||||4
1733305990000|2024-12-04 09:53:10|||||||||106
1733306010000|2024-12-04 09:53:30|||||||||5
1733306030000|2024-12-04 09:53:50|||||||||25
1733306060000|2024-12-04 09:54:20|11084|11080|11084|11080|11084|11080|11084|11080|31
1733306080000|2024-12-04 09:54:40|||||||||5
1733306090000|2024-12-04 09:54:50|||||||||43
1733306100000|2024-12-04 09:55:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|91
1733306110000|2024-12-04 09:55:10|||||||||41
1733306140000|2024-12-04 09:55:40|||||||||5
1733306160000|2024-12-04 09:56:00|||||||||6
1733306170000|2024-12-04 09:56:10|||||||||1
1733306190000|2024-12-04 09:56:30|||||||||6
1733306210000|2024-12-04 09:56:50|||||||||5
1733306220000|2024-12-04 09:57:00|||||||||1
1733306230000|2024-12-04 09:57:10|||||||||50
1733306240000|2024-12-04 09:57:20|||||||||39
1733306260000|2024-12-04 09:57:40|||||||||1
1733306280000|2024-12-04 09:58:00|||||||||4
1733306300000|2024-12-04 09:58:20|||||||||1
1733306310000|2024-12-04 09:58:30|||||||||36
1733306320000|2024-12-04 09:58:40|||||||||81
1733306330000|2024-12-04 09:58:50|||||||||96
1733306340000|2024-12-04 09:59:00|||||||||124
1733306350000|2024-12-04 09:59:10|||||||||84
1733306360000|2024-12-04 09:59:20|||||||||149
1733306370000|2024-12-04 09:59:30|||||||||5
1733306390000|2024-12-04 09:59:50|||||||||155
1733306400000|2024-12-04 10:00:00|||||||||179
1733306410000|2024-12-04 10:00:10|||||||||71
1733306420000|2024-12-04 10:00:20|||||||||25
1733306430000|2024-12-04 10:00:30|||||||||170
1733306440000|2024-12-04 10:00:40|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|7
1733306450000|2024-12-04 10:00:50|||||||||14
1733306460000|2024-12-04 10:01:00|||||||||100
1733306470000|2024-12-04 10:01:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|12
1733306490000|2024-12-04 10:01:30|||||||||2
1733306500000|2024-12-04 10:01:40|||||||||1
1733306520000|2024-12-04 10:02:00|||||||||1
1733306540000|2024-12-04 10:02:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|347
1733306580000|2024-12-04 10:03:00|||||||||19
1733306590000|2024-12-04 10:03:10|||||||||36
1733306600000|2024-12-04 10:03:20|||||||||504
1733306620000|2024-12-04 10:03:40|||||||||2
1733306640000|2024-12-04 10:04:00|||||||||1
1733306650000|2024-12-04 10:04:10|||||||||48
1733306660000|2024-12-04 10:04:20|||||||||9
1733306670000|2024-12-04 10:04:30|||||||||16
1733306680000|2024-12-04 10:04:40|||||||||12
1733306690000|2024-12-04 10:04:50|||||||||9
1733306720000|2024-12-04 10:05:20|||||||||225
1733306730000|2024-12-04 10:05:30|||||||||75
1733306740000|2024-12-04 10:05:40|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|606
1733306750000|2024-12-04 10:05:50|||||||||1
1733306760000|2024-12-04 10:06:00|||||||||1
1733306770000|2024-12-04 10:06:10|||||||||2
1733306780000|2024-12-04 10:06:20|||||||||1
1733306790000|2024-12-04 10:06:30|||||||||1
1733306800000|2024-12-04 10:06:40|||||||||3
1733306810000|2024-12-04 10:06:50|||||||||1
1733306820000|2024-12-04 10:07:00|||||||||4
1733306830000|2024-12-04 10:07:10|||||||||2
1733306850000|2024-12-04 10:07:30|||||||||1
1733306870000|2024-12-04 10:07:50|||||||||16
1733306890000|2024-12-04 10:08:10|||||||||113
1733306900000|2024-12-04 10:08:20|||||||||1
1733306910000|2024-12-04 10:08:30|||||||||13
1733306920000|2024-12-04 10:08:40|||||||||4
1733306940000|2024-12-04 10:09:00|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|987
1733306970000|2024-12-04 10:09:30|||||||||185
1733306980000|2024-12-04 10:09:40|||||||||70
1733307020000|2024-12-04 10:10:20|||||||||1
1733307030000|2024-12-04 10:10:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|316
1733307040000|2024-12-04 10:10:40|||||||||10
1733307050000|2024-12-04 10:10:50|||||||||179
1733307060000|2024-12-04 10:11:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|8
1733307070000|2024-12-04 10:11:10|||||||||7
1733307080000|2024-12-04 10:11:20|||||||||75
1733307090000|2024-12-04 10:11:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|5
1733307110000|2024-12-04 10:11:50|||||||||1
1733307160000|2024-12-04 10:12:40|||||||||40
1733307190000|2024-12-04 10:13:10|||||||||4
1733307200000|2024-12-04 10:13:20|||||||||27
1733307220000|2024-12-04 10:13:40|||||||||31
1733307230000|2024-12-04 10:13:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|201
1733307290000|2024-12-04 10:14:50|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|84
1733307310000|2024-12-04 10:15:10|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|6
1733307330000|2024-12-04 10:15:30|||||||||1
1733307370000|2024-12-04 10:16:10|||||||||84
1733307390000|2024-12-04 10:16:30|||||||||618
1733307400000|2024-12-04 10:16:40|||||||||1
1733307430000|2024-12-04 10:17:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|190
1733307480000|2024-12-04 10:18:00|||||||||21
1733307510000|2024-12-04 10:18:30|||||||||6
1733307520000|2024-12-04 10:18:40|||||||||3
1733307530000|2024-12-04 10:18:50|||||||||4
1733307550000|2024-12-04 10:19:10|||||||||1
1733307580000|2024-12-04 10:19:40|||||||||1
1733307600000|2024-12-04 10:20:00|||||||||1
1733307650000|2024-12-04 10:20:50|||||||||5
1733307660000|2024-12-04 10:21:00|||||||||6
1733307690000|2024-12-04 10:21:30|||||||||6
1733307710000|2024-12-04 10:21:50|||||||||10
1733307720000|2024-12-04 10:22:00|||||||||3
1733307750000|2024-12-04 10:22:30|||||||||1
1733307760000|2024-12-04 10:22:40|||||||||4
1733307780000|2024-12-04 10:23:00|||||||||21
1733307800000|2024-12-04 10:23:20|||||||||1
1733307820000|2024-12-04 10:23:40|||||||||1
1733307830000|2024-12-04 10:23:50|||||||||1
1733307850000|2024-12-04 10:24:10|||||||||6
1733307860000|2024-12-04 10:24:20|||||||||5
1733307890000|2024-12-04 10:24:50|||||||||1
1733307940000|2024-12-04 10:25:40|||||||||6
1733307950000|2024-12-04 10:25:50|||||||||150
1733308000000|2024-12-04 10:26:40|||||||||251
1733308010000|2024-12-04 10:26:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1733308040000|2024-12-04 10:27:20|||||||||36
1733308050000|2024-12-04 10:27:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|59
1733308060000|2024-12-04 10:27:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|174
1733308070000|2024-12-04 10:27:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|58
1733308080000|2024-12-04 10:28:00|||||||||16
1733308090000|2024-12-04 10:28:10|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|15
1733308120000|2024-12-04 10:28:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|9
1733308130000|2024-12-04 10:28:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|74
1733308140000|2024-12-04 10:29:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|6
1733308150000|2024-12-04 10:29:10|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|18
1733308160000|2024-12-04 10:29:20|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|2
1733308180000|2024-12-04 10:29:40|||||||||50
1733308220000|2024-12-04 10:30:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|105
1733308230000|2024-12-04 10:30:30|||||||||8
1733308240000|2024-12-04 10:30:40|||||||||4
1733308250000|2024-12-04 10:30:50|||||||||1
1733308260000|2024-12-04 10:31:00|||||||||1
1733308270000|2024-12-04 10:31:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|21
1733308280000|2024-12-04 10:31:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|7
1733308290000|2024-12-04 10:31:30|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|24
1733308300000|2024-12-04 10:31:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|55
1733308310000|2024-12-04 10:31:50|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|43
1733308320000|2024-12-04 10:32:00|11081.7|11077.7|11080.9|11076.9|11081.7|11077.7|11080.9|11076.9|32
1733308330000|2024-12-04 10:32:10|||||||||101
1733308340000|2024-12-04 10:32:20|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|2
1733308350000|2024-12-04 10:32:30|11080.9|11076.9|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|110
1733308360000|2024-12-04 10:32:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|4
1733308410000|2024-12-04 10:33:30|||||||||120
1733308420000|2024-12-04 10:33:40|||||||||4
1733308440000|2024-12-04 10:34:00|||||||||4
1733308450000|2024-12-04 10:34:10|||||||||1
1733308460000|2024-12-04 10:34:20|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|253
1733308480000|2024-12-04 10:34:40|||||||||21
1733308510000|2024-12-04 10:35:10|||||||||11
1733308530000|2024-12-04 10:35:30|||||||||34
1733308550000|2024-12-04 10:35:50|||||||||750
1733308580000|2024-12-04 10:36:20|||||||||1
1733308600000|2024-12-04 10:36:40|||||||||1
1733308630000|2024-12-04 10:37:10|||||||||48
1733308640000|2024-12-04 10:37:20|||||||||237
1733308650000|2024-12-04 10:37:30|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|79
1733308660000|2024-12-04 10:37:40|||||||||21
1733308670000|2024-12-04 10:37:50|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|201
1733308680000|2024-12-04 10:38:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|282
1733308740000|2024-12-04 10:39:00|||||||||7
1733308770000|2024-12-04 10:39:30|||||||||4
1733308790000|2024-12-04 10:39:50|||||||||88
1733308800000|2024-12-04 10:40:00|||||||||1
1733308810000|2024-12-04 10:40:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|802
1733308830000|2024-12-04 10:40:30|||||||||102
1733308840000|2024-12-04 10:40:40|||||||||50
1733308850000|2024-12-04 10:40:50|||||||||1
1733308920000|2024-12-04 10:42:00|||||||||1
1733308950000|2024-12-04 10:42:30|||||||||46
1733308960000|2024-12-04 10:42:40|||||||||82
1733308970000|2024-12-04 10:42:50|||||||||28
1733308980000|2024-12-04 10:43:00|||||||||26
1733308990000|2024-12-04 10:43:10|||||||||20
1733309000000|2024-12-04 10:43:20|||||||||32
1733309010000|2024-12-04 10:43:30|||||||||18
1733309020000|2024-12-04 10:43:40|||||||||19
1733309030000|2024-12-04 10:43:50|||||||||6
1733309040000|2024-12-04 10:44:00|||||||||14
1733309050000|2024-12-04 10:44:10|||||||||12
1733309060000|2024-12-04 10:44:20|||||||||6
1733309070000|2024-12-04 10:44:30|||||||||10
1733309080000|2024-12-04 10:44:40|||||||||209
1733309090000|2024-12-04 10:44:50|||||||||9
1733309100000|2024-12-04 10:45:00|||||||||5
1733309110000|2024-12-04 10:45:10|||||||||7
1733309120000|2024-12-04 10:45:20|||||||||7
1733309130000|2024-12-04 10:45:30|||||||||6
1733309160000|2024-12-04 10:46:00|||||||||6
1733309180000|2024-12-04 10:46:20|||||||||5
1733309190000|2024-12-04 10:46:30|||||||||4
1733309200000|2024-12-04 10:46:40|||||||||5
1733309230000|2024-12-04 10:47:10|||||||||5
1733309240000|2024-12-04 10:47:20|||||||||3
1733309250000|2024-12-04 10:47:30|||||||||1
1733309260000|2024-12-04 10:47:40|||||||||1
1733309290000|2024-12-04 10:48:10|||||||||67
1733309310000|2024-12-04 10:48:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|32
1733309320000|2024-12-04 10:48:40|||||||||4
1733309330000|2024-12-04 10:48:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|751
1733309340000|2024-12-04 10:49:00|||||||||45
1733309360000|2024-12-04 10:49:20|||||||||1
1733309380000|2024-12-04 10:49:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|26
1733309400000|2024-12-04 10:50:00|||||||||1
1733309440000|2024-12-04 10:50:40|||||||||2
1733309490000|2024-12-04 10:51:30|||||||||2
1733309510000|2024-12-04 10:51:50|||||||||302
1733309560000|2024-12-04 10:52:40|||||||||8
1733309620000|2024-12-04 10:53:40|||||||||1
1733309630000|2024-12-04 10:53:50|||||||||1
1733309710000|2024-12-04 10:55:10|||||||||2
1733309750000|2024-12-04 10:55:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|627
1733309760000|2024-12-04 10:56:00|||||||||13
1733309800000|2024-12-04 10:56:40|||||||||41
1733309820000|2024-12-04 10:57:00|||||||||8
1733309830000|2024-12-04 10:57:10|||||||||6
1733309890000|2024-12-04 10:58:10|||||||||3
1733309900000|2024-12-04 10:58:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|154
1733309910000|2024-12-04 10:58:30|||||||||6
1733309930000|2024-12-04 10:58:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|62
1733309940000|2024-12-04 10:59:00|||||||||103
1733309950000|2024-12-04 10:59:10|||||||||33
1733309960000|2024-12-04 10:59:20|||||||||9
1733309970000|2024-12-04 10:59:30|||||||||14
1733310000000|2024-12-04 11:00:00|||||||||4
1733310010000|2024-12-04 11:00:10|||||||||1
1733310020000|2024-12-04 11:00:20|||||||||1
1733310030000|2024-12-04 11:00:30|||||||||204
1733310040000|2024-12-04 11:00:40|||||||||1
1733310060000|2024-12-04 11:01:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|204
1733310070000|2024-12-04 11:01:10|||||||||26
1733310080000|2024-12-04 11:01:20|||||||||2
1733310100000|2024-12-04 11:01:40|||||||||10
1733310110000|2024-12-04 11:01:50|||||||||7
1733310130000|2024-12-04 11:02:10|||||||||20
1733310140000|2024-12-04 11:02:20|||||||||50
1733310150000|2024-12-04 11:02:30|||||||||1
1733310170000|2024-12-04 11:02:50|||||||||237
1733310190000|2024-12-04 11:03:10|||||||||12
1733310200000|2024-12-04 11:03:20|||||||||8
1733310210000|2024-12-04 11:03:30|||||||||13
1733310220000|2024-12-04 11:03:40|||||||||7
1733310230000|2024-12-04 11:03:50|||||||||110
1733310240000|2024-12-04 11:04:00|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|364
1733310250000|2024-12-04 11:04:10|||||||||1
1733310260000|2024-12-04 11:04:20|||||||||3
1733310280000|2024-12-04 11:04:40|||||||||1
1733310300000|2024-12-04 11:05:00|||||||||1
1733310320000|2024-12-04 11:05:20|||||||||1
1733310330000|2024-12-04 11:05:30|||||||||7
1733310340000|2024-12-04 11:05:40|||||||||1
1733310360000|2024-12-04 11:06:00|||||||||1
1733310380000|2024-12-04 11:06:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|755
1733310400000|2024-12-04 11:06:40|||||||||1
1733310410000|2024-12-04 11:06:50|||||||||7
1733310420000|2024-12-04 11:07:00|||||||||3
1733310430000|2024-12-04 11:07:10|||||||||10
1733310460000|2024-12-04 11:07:40|||||||||107
1733310470000|2024-12-04 11:07:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|12
1733310500000|2024-12-04 11:08:20|||||||||1
1733310520000|2024-12-04 11:08:40|||||||||71
1733310530000|2024-12-04 11:08:50|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|163
1733310540000|2024-12-04 11:09:00|||||||||252
1733310590000|2024-12-04 11:09:50|||||||||3
1733310600000|2024-12-04 11:10:00|||||||||1
1733310630000|2024-12-04 11:10:30|||||||||225
1733310640000|2024-12-04 11:10:40|||||||||17
1733310650000|2024-12-04 11:10:50|||||||||1
1733310660000|2024-12-04 11:11:00|||||||||12
1733310670000|2024-12-04 11:11:10|||||||||1
1733310710000|2024-12-04 11:11:50|||||||||100
1733310750000|2024-12-04 11:12:30|||||||||1
1733310760000|2024-12-04 11:12:40|||||||||61
1733310790000|2024-12-04 11:13:10|||||||||15
1733310810000|2024-12-04 11:13:30|||||||||7
1733310820000|2024-12-04 11:13:40|||||||||55
1733310830000|2024-12-04 11:13:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|208
1733310840000|2024-12-04 11:14:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|380
1733310850000|2024-12-04 11:14:10|||||||||284
1733310860000|2024-12-04 11:14:20|||||||||43
1733310900000|2024-12-04 11:15:00|||||||||150
1733310940000|2024-12-04 11:15:40|||||||||6
1733310960000|2024-12-04 11:16:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|19
1733311000000|2024-12-04 11:16:40|||||||||5
1733311010000|2024-12-04 11:16:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|134
1733311030000|2024-12-04 11:17:10|||||||||194
1733311040000|2024-12-04 11:17:20|||||||||156
1733311050000|2024-12-04 11:17:30|||||||||8
1733311080000|2024-12-04 11:18:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|16
1733311100000|2024-12-04 11:18:20|||||||||189
1733311110000|2024-12-04 11:18:30|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|45
1733311120000|2024-12-04 11:18:40|||||||||1
1733311130000|2024-12-04 11:18:50|||||||||32
1733311140000|2024-12-04 11:19:00|||||||||13
1733311150000|2024-12-04 11:19:10|||||||||5
1733311180000|2024-12-04 11:19:40|||||||||1
1733311190000|2024-12-04 11:19:50|||||||||1
1733311200000|2024-12-04 11:20:00|||||||||1
1733311210000|2024-12-04 11:20:10|||||||||35
1733311220000|2024-12-04 11:20:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|125
1733311230000|2024-12-04 11:20:30|||||||||75
1733311290000|2024-12-04 11:21:30|||||||||7
1733311320000|2024-12-04 11:22:00|||||||||25
1733311330000|2024-12-04 11:22:10|||||||||31
1733311350000|2024-12-04 11:22:30|||||||||2
1733311370000|2024-12-04 11:22:50|||||||||4
1733311430000|2024-12-04 11:23:50|||||||||1
1733311490000|2024-12-04 11:24:50|||||||||1
1733311510000|2024-12-04 11:25:10|||||||||1
1733311540000|2024-12-04 11:25:40|||||||||8
1733311560000|2024-12-04 11:26:00|||||||||2
1733311570000|2024-12-04 11:26:10|||||||||5
1733311590000|2024-12-04 11:26:30|||||||||33
1733311600000|2024-12-04 11:26:40|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|242
1733311610000|2024-12-04 11:26:50|11079.3|11075.3|11080.9|11076.9|11080.9|11076.9|11079.3|11075.3|465
1733311620000|2024-12-04 11:27:00|||||||||1
1733311640000|2024-12-04 11:27:20|||||||||51
1733311660000|2024-12-04 11:27:40|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|22
1733311740000|2024-12-04 11:29:00|||||||||1
1733311760000|2024-12-04 11:29:20|||||||||1
1733311770000|2024-12-04 11:29:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|296
1733311780000|2024-12-04 11:29:40|||||||||14
1733311790000|2024-12-04 11:29:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|7
1733311810000|2024-12-04 11:30:10|||||||||1
1733311880000|2024-12-04 11:31:20|||||||||1
1733311900000|2024-12-04 11:31:40|||||||||118
1733311910000|2024-12-04 11:31:50|||||||||18
1733311960000|2024-12-04 11:32:40|||||||||1
1733311970000|2024-12-04 11:32:50|||||||||1
1733312020000|2024-12-04 11:33:40|||||||||8
1733312060000|2024-12-04 11:34:20|||||||||301
1733312090000|2024-12-04 11:34:50|||||||||1
1733312110000|2024-12-04 11:35:10|||||||||1
1733312120000|2024-12-04 11:35:20|||||||||1
1733312150000|2024-12-04 11:35:50|||||||||1
1733312230000|2024-12-04 11:37:10|||||||||3
1733312270000|2024-12-04 11:37:50|||||||||7
1733312310000|2024-12-04 11:38:30|||||||||1
1733312330000|2024-12-04 11:38:50|||||||||2
1733312340000|2024-12-04 11:39:00|||||||||1
1733312370000|2024-12-04 11:39:30|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|181
1733312390000|2024-12-04 11:39:50|11082.5|11078.5|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|1728
1733312400000|2024-12-04 11:40:00|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|5
1733312410000|2024-12-04 11:40:10|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|16
1733312440000|2024-12-04 11:40:40|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|151
1733312450000|2024-12-04 11:40:50|||||||||12
1733312460000|2024-12-04 11:41:00|11080.9|11076.9|11080.9|11076.9|11082.5|11078.5|11080.9|11076.9|197
1733312470000|2024-12-04 11:41:10|||||||||1
1733312510000|2024-12-04 11:41:50|||||||||7
1733312530000|2024-12-04 11:42:10|||||||||25
1733312580000|2024-12-04 11:43:00|||||||||1
1733312620000|2024-12-04 11:43:40|||||||||1
1733312640000|2024-12-04 11:44:00|||||||||300
1733312660000|2024-12-04 11:44:20|||||||||1
1733312670000|2024-12-04 11:44:30|||||||||3
1733312690000|2024-12-04 11:44:50|||||||||8
1733312700000|2024-12-04 11:45:00|||||||||5
1733312710000|2024-12-04 11:45:10|||||||||53
1733312720000|2024-12-04 11:45:20|||||||||5
1733312730000|2024-12-04 11:45:30|11082.5|11078.5|11082.5|11078.5|11082.5|11078.5|11080.9|11076.9|174
1733312740000|2024-12-04 11:45:40|||||||||9
1733312750000|2024-12-04 11:45:50|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|11080.9|11076.9|24
1733312790000|2024-12-04 11:46:30|||||||||28
1733312800000|2024-12-04 11:46:40|||||||||1
1733312830000|2024-12-04 11:47:10|||||||||3
1733312840000|2024-12-04 11:47:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|56
1733312850000|2024-12-04 11:47:30|||||||||27
1733312870000|2024-12-04 11:47:50|||||||||2
1733312880000|2024-12-04 11:48:00|||||||||6
1733312890000|2024-12-04 11:48:10|||||||||3
1733312900000|2024-12-04 11:48:20|||||||||200
1733312910000|2024-12-04 11:48:30|||||||||1
1733312960000|2024-12-04 11:49:20|||||||||1
1733312980000|2024-12-04 11:49:40|||||||||1
1733312990000|2024-12-04 11:49:50|||||||||2
1733313000000|2024-12-04 11:50:00|||||||||33
1733313020000|2024-12-04 11:50:20|||||||||150
1733313040000|2024-12-04 11:50:40|||||||||8
1733313060000|2024-12-04 11:51:00|||||||||1
1733313070000|2024-12-04 11:51:10|||||||||1
1733313110000|2024-12-04 11:51:50|||||||||100
1733313120000|2024-12-04 11:52:00|||||||||1
1733313130000|2024-12-04 11:52:10|||||||||1
1733313140000|2024-12-04 11:52:20|||||||||1
1733313160000|2024-12-04 11:52:40|||||||||2
1733313170000|2024-12-04 11:52:50|||||||||8
1733313220000|2024-12-04 11:53:40|||||||||14
1733313230000|2024-12-04 11:53:50|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|3747
1733313240000|2024-12-04 11:54:00|||||||||25
1733313280000|2024-12-04 11:54:40|||||||||18
1733313310000|2024-12-04 11:55:10|||||||||6
1733313340000|2024-12-04 11:55:40|||||||||1143
1733313370000|2024-12-04 11:56:10|||||||||1
1733313470000|2024-12-04 11:57:50|||||||||284
1733313500000|2024-12-04 11:58:20|||||||||2
1733313510000|2024-12-04 11:58:30|||||||||9
1733313520000|2024-12-04 11:58:40|||||||||10
1733313530000|2024-12-04 11:58:50|||||||||25
1733313540000|2024-12-04 11:59:00|||||||||1
1733313550000|2024-12-04 11:59:10|||||||||11
1733313560000|2024-12-04 11:59:20|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|28
1733313580000|2024-12-04 11:59:40|||||||||1
1733313600000|2024-12-04 12:00:00|||||||||5
1733313610000|2024-12-04 12:00:10|||||||||17
1733313630000|2024-12-04 12:00:30|||||||||15
1733313640000|2024-12-04 12:00:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|928
1733313650000|2024-12-04 12:00:50|||||||||176
1733313670000|2024-12-04 12:01:10|||||||||116
1733313690000|2024-12-04 12:01:30|||||||||14
1733313700000|2024-12-04 12:01:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|623
1733313710000|2024-12-04 12:01:50|||||||||292
1733313720000|2024-12-04 12:02:00|||||||||215
1733313730000|2024-12-04 12:02:10|||||||||15
1733313740000|2024-12-04 12:02:20|||||||||75
1733313750000|2024-12-04 12:02:30|||||||||7
1733313760000|2024-12-04 12:02:40|||||||||7
1733313780000|2024-12-04 12:03:00|||||||||20
1733313790000|2024-12-04 12:03:10|||||||||14
1733313800000|2024-12-04 12:03:20|||||||||115
1733313810000|2024-12-04 12:03:30|||||||||196
1733313820000|2024-12-04 12:03:40|||||||||61
1733313840000|2024-12-04 12:04:00|||||||||131
1733313850000|2024-12-04 12:04:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|500
1733313860000|2024-12-04 12:04:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|289
1733313870000|2024-12-04 12:04:30|||||||||120
1733313880000|2024-12-04 12:04:40|||||||||119
1733313890000|2024-12-04 12:04:50|||||||||1
1733313900000|2024-12-04 12:05:00|||||||||4
1733313920000|2024-12-04 12:05:20|||||||||14
1733313940000|2024-12-04 12:05:40|||||||||15
1733313950000|2024-12-04 12:05:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|34
1733313960000|2024-12-04 12:06:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|86
1733313970000|2024-12-04 12:06:10|||||||||4
1733314000000|2024-12-04 12:06:40|||||||||1
1733314010000|2024-12-04 12:06:50|||||||||14
1733314030000|2024-12-04 12:07:10|||||||||15
1733314050000|2024-12-04 12:07:30|||||||||14
1733314060000|2024-12-04 12:07:40|||||||||86
1733314070000|2024-12-04 12:07:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|204
1733314080000|2024-12-04 12:08:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|157
1733314110000|2024-12-04 12:08:30|||||||||5
1733314120000|2024-12-04 12:08:40|||||||||144
1733314130000|2024-12-04 12:08:50|||||||||13
1733314140000|2024-12-04 12:09:00|||||||||2
1733314150000|2024-12-04 12:09:10|||||||||64
1733314160000|2024-12-04 12:09:20|||||||||3
1733314180000|2024-12-04 12:09:40|||||||||1
1733314190000|2024-12-04 12:09:50|||||||||12
1733314200000|2024-12-04 12:10:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|267
1733314220000|2024-12-04 12:10:20|||||||||17
1733314250000|2024-12-04 12:10:50|||||||||7
1733314270000|2024-12-04 12:11:10|||||||||1
1733314280000|2024-12-04 12:11:20|||||||||355
1733314290000|2024-12-04 12:11:30|||||||||8
1733314300000|2024-12-04 12:11:40|||||||||19
1733314310000|2024-12-04 12:11:50|||||||||2
1733314320000|2024-12-04 12:12:00|||||||||15
1733314330000|2024-12-04 12:12:10|||||||||1
1733314340000|2024-12-04 12:12:20|||||||||205
1733314350000|2024-12-04 12:12:30|||||||||52
1733314360000|2024-12-04 12:12:40|||||||||52
1733314370000|2024-12-04 12:12:50|||||||||2
1733314380000|2024-12-04 12:13:00|||||||||38
1733314390000|2024-12-04 12:13:10|||||||||35
1733314400000|2024-12-04 12:13:20|||||||||1
1733314410000|2024-12-04 12:13:30|||||||||15
1733314420000|2024-12-04 12:13:40|||||||||51
1733314430000|2024-12-04 12:13:50|||||||||14
1733314440000|2024-12-04 12:14:00|||||||||6
1733314450000|2024-12-04 12:14:10|||||||||15
1733314470000|2024-12-04 12:14:30|||||||||14
1733314480000|2024-12-04 12:14:40|||||||||15
1733314490000|2024-12-04 12:14:50|||||||||14
1733314500000|2024-12-04 12:15:00|||||||||15
1733314510000|2024-12-04 12:15:10|||||||||1
1733314520000|2024-12-04 12:15:20|||||||||14
1733314540000|2024-12-04 12:15:40|||||||||15
1733314550000|2024-12-04 12:15:50|||||||||25
1733314560000|2024-12-04 12:16:00|||||||||15
1733314580000|2024-12-04 12:16:20|||||||||15
1733314590000|2024-12-04 12:16:30|||||||||317
1733314600000|2024-12-04 12:16:40|||||||||21
1733314610000|2024-12-04 12:16:50|||||||||15
1733314630000|2024-12-04 12:17:10|||||||||14
1733314650000|2024-12-04 12:17:30|||||||||15
1733314660000|2024-12-04 12:17:40|||||||||100
1733314670000|2024-12-04 12:17:50|||||||||21
1733314680000|2024-12-04 12:18:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|556
1733314690000|2024-12-04 12:18:10|||||||||9
1733314710000|2024-12-04 12:18:30|||||||||1
1733314730000|2024-12-04 12:18:50|||||||||54
1733314740000|2024-12-04 12:19:00|||||||||4
1733314760000|2024-12-04 12:19:20|||||||||1
1733314770000|2024-12-04 12:19:30|||||||||3
1733314780000|2024-12-04 12:19:40|||||||||1
1733314790000|2024-12-04 12:19:50|||||||||25
1733314800000|2024-12-04 12:20:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|523
1733314810000|2024-12-04 12:20:10|||||||||30
1733314830000|2024-12-04 12:20:30|||||||||14
1733314840000|2024-12-04 12:20:40|||||||||7
1733314850000|2024-12-04 12:20:50|||||||||22
1733314860000|2024-12-04 12:21:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|181
1733314870000|2024-12-04 12:21:10|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|305
1733314880000|2024-12-04 12:21:20|||||||||47
1733314890000|2024-12-04 12:21:30|||||||||40
1733314900000|2024-12-04 12:21:40|||||||||5
1733314910000|2024-12-04 12:21:50|||||||||30
1733314930000|2024-12-04 12:22:10|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|687
1733314940000|2024-12-04 12:22:20|||||||||51
1733314950000|2024-12-04 12:22:30|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|123
1733314960000|2024-12-04 12:22:40|||||||||2
1733314970000|2024-12-04 12:22:50|||||||||11
1733314990000|2024-12-04 12:23:10|||||||||16
1733315000000|2024-12-04 12:23:20|||||||||5
1733315010000|2024-12-04 12:23:30|||||||||15
1733315020000|2024-12-04 12:23:40|||||||||7
1733315030000|2024-12-04 12:23:50|||||||||14
1733315050000|2024-12-04 12:24:10|||||||||15
1733315060000|2024-12-04 12:24:20|||||||||3
1733315070000|2024-12-04 12:24:30|||||||||14
1733315080000|2024-12-04 12:24:40|||||||||20
1733315090000|2024-12-04 12:24:50|||||||||1
1733315100000|2024-12-04 12:25:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|255
1733315110000|2024-12-04 12:25:10|||||||||49
1733315120000|2024-12-04 12:25:20|||||||||165
1733315130000|2024-12-04 12:25:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|753
1733315140000|2024-12-04 12:25:40|||||||||18
1733315150000|2024-12-04 12:25:50|||||||||152
1733315160000|2024-12-04 12:26:00|||||||||27
1733315170000|2024-12-04 12:26:10|||||||||56
1733315180000|2024-12-04 12:26:20|||||||||104
1733315190000|2024-12-04 12:26:30|||||||||16
1733315200000|2024-12-04 12:26:40|||||||||195
1733315210000|2024-12-04 12:26:50|||||||||327
1733315220000|2024-12-04 12:27:00|||||||||48
1733315230000|2024-12-04 12:27:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|336
1733315240000|2024-12-04 12:27:20|||||||||271
1733315250000|2024-12-04 12:27:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|647
1733315260000|2024-12-04 12:27:40|||||||||12
1733315270000|2024-12-04 12:27:50|||||||||512
1733315280000|2024-12-04 12:28:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|36
1733315290000|2024-12-04 12:28:10|||||||||1045
1733315310000|2024-12-04 12:28:30|||||||||49
1733315320000|2024-12-04 12:28:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|344
1733315330000|2024-12-04 12:28:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|828
1733315340000|2024-12-04 12:29:00|||||||||236
1733315350000|2024-12-04 12:29:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|629
1733315370000|2024-12-04 12:29:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|216
1733315380000|2024-12-04 12:29:40|||||||||223
1733315390000|2024-12-04 12:29:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|490
1733315400000|2024-12-04 12:30:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|203
1733315410000|2024-12-04 12:30:10|||||||||121
1733315420000|2024-12-04 12:30:20|||||||||102
1733315430000|2024-12-04 12:30:30|||||||||1
1733315440000|2024-12-04 12:30:40|||||||||3
1733315460000|2024-12-04 12:31:00|||||||||28
1733315470000|2024-12-04 12:31:10|||||||||10
1733315480000|2024-12-04 12:31:20|||||||||56
1733315490000|2024-12-04 12:31:30|||||||||100
1733315500000|2024-12-04 12:31:40|||||||||1
1733315510000|2024-12-04 12:31:50|||||||||10
1733315520000|2024-12-04 12:32:00|||||||||12
1733315530000|2024-12-04 12:32:10|||||||||29
1733315540000|2024-12-04 12:32:20|||||||||32
1733315560000|2024-12-04 12:32:40|||||||||19
1733315570000|2024-12-04 12:32:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|72
1733315580000|2024-12-04 12:33:00|||||||||14
1733315590000|2024-12-04 12:33:10|||||||||13
1733315600000|2024-12-04 12:33:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|257
1733315610000|2024-12-04 12:33:30|||||||||69
1733315620000|2024-12-04 12:33:40|||||||||45
1733315630000|2024-12-04 12:33:50|||||||||19
1733315640000|2024-12-04 12:34:00|||||||||28
1733315650000|2024-12-04 12:34:10|||||||||37
1733315660000|2024-12-04 12:34:20|||||||||20
1733315670000|2024-12-04 12:34:30|||||||||7
1733315680000|2024-12-04 12:34:40|||||||||75
1733315690000|2024-12-04 12:34:50|||||||||6
1733315700000|2024-12-04 12:35:00|||||||||1
1733315710000|2024-12-04 12:35:10|||||||||1
1733315720000|2024-12-04 12:35:20|||||||||13
1733315730000|2024-12-04 12:35:30|||||||||25
1733315740000|2024-12-04 12:35:40|||||||||14
1733315750000|2024-12-04 12:35:50|||||||||7
1733315760000|2024-12-04 12:36:00|||||||||12
1733315770000|2024-12-04 12:36:10|||||||||1
1733315780000|2024-12-04 12:36:20|||||||||141
1733315790000|2024-12-04 12:36:30|||||||||14
1733315800000|2024-12-04 12:36:40|||||||||1
1733315810000|2024-12-04 12:36:50|||||||||14
1733315820000|2024-12-04 12:37:00|||||||||8
1733315830000|2024-12-04 12:37:10|||||||||20
1733315840000|2024-12-04 12:37:20|||||||||25
1733315850000|2024-12-04 12:37:30|||||||||88
1733315860000|2024-12-04 12:37:40|||||||||4
1733315870000|2024-12-04 12:37:50|||||||||13
1733315880000|2024-12-04 12:38:00|||||||||13
1733315900000|2024-12-04 12:38:20|||||||||13
1733315910000|2024-12-04 12:38:30|||||||||2
1733315920000|2024-12-04 12:38:40|||||||||15
1733315930000|2024-12-04 12:38:50|||||||||1
1733315940000|2024-12-04 12:39:00|||||||||121
1733315950000|2024-12-04 12:39:10|||||||||1
1733315960000|2024-12-04 12:39:20|||||||||24
1733315970000|2024-12-04 12:39:30|||||||||6
1733315980000|2024-12-04 12:39:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|18
1733315990000|2024-12-04 12:39:50|||||||||20
1733316000000|2024-12-04 12:40:00|||||||||57
1733316010000|2024-12-04 12:40:10|||||||||21
1733316020000|2024-12-04 12:40:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|87
1733316030000|2024-12-04 12:40:30|||||||||1
1733316040000|2024-12-04 12:40:40|||||||||1
1733316050000|2024-12-04 12:40:50|||||||||149
1733316070000|2024-12-04 12:41:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|365
1733316080000|2024-12-04 12:41:20|||||||||97
1733316090000|2024-12-04 12:41:30|||||||||39
1733316100000|2024-12-04 12:41:40|||||||||102
1733316110000|2024-12-04 12:41:50|||||||||104
1733316120000|2024-12-04 12:42:00|||||||||78
1733316130000|2024-12-04 12:42:10|||||||||292
1733316140000|2024-12-04 12:42:20|||||||||127
1733316150000|2024-12-04 12:42:30|||||||||400
1733316160000|2024-12-04 12:42:40|||||||||63
1733316170000|2024-12-04 12:42:50|||||||||219
1733316180000|2024-12-04 12:43:00|||||||||55
1733316190000|2024-12-04 12:43:10|||||||||46
1733316200000|2024-12-04 12:43:20|||||||||26
1733316210000|2024-12-04 12:43:30|||||||||50
1733316220000|2024-12-04 12:43:40|||||||||34
1733316230000|2024-12-04 12:43:50|||||||||15
1733316240000|2024-12-04 12:44:00|||||||||18
1733316250000|2024-12-04 12:44:10|||||||||29
1733316270000|2024-12-04 12:44:30|||||||||14
1733316280000|2024-12-04 12:44:40|||||||||73
1733316290000|2024-12-04 12:44:50|||||||||54
1733316300000|2024-12-04 12:45:00|||||||||15
1733316310000|2024-12-04 12:45:10|||||||||12
1733316320000|2024-12-04 12:45:20|||||||||23
1733316330000|2024-12-04 12:45:30|||||||||20
1733316340000|2024-12-04 12:45:40|||||||||13
1733316350000|2024-12-04 12:45:50|||||||||11
1733316360000|2024-12-04 12:46:00|||||||||14
1733316380000|2024-12-04 12:46:20|||||||||27
1733316390000|2024-12-04 12:46:30|11070|11066|11070|11066|11070|11066|11070|11066|135
1733316400000|2024-12-04 12:46:40|||||||||40
1733316410000|2024-12-04 12:46:50|||||||||672
1733316420000|2024-12-04 12:47:00|||||||||4
1733316430000|2024-12-04 12:47:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|18
1733316440000|2024-12-04 12:47:20|||||||||12
1733316450000|2024-12-04 12:47:30|||||||||5
1733316460000|2024-12-04 12:47:40|11070|11066|11070|11066|11070|11066|11070|11066|71
1733316470000|2024-12-04 12:47:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|384
1733316500000|2024-12-04 12:48:20|||||||||61
1733316510000|2024-12-04 12:48:30|||||||||682
1733316520000|2024-12-04 12:48:40|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|402
1733316540000|2024-12-04 12:49:00|||||||||140
1733316550000|2024-12-04 12:49:10|||||||||385
1733316560000|2024-12-04 12:49:20|||||||||2
1733316570000|2024-12-04 12:49:30|11070|11066|11070|11066|11070|11066|11070|11066|973
1733316580000|2024-12-04 12:49:40|||||||||1
1733316590000|2024-12-04 12:49:50|||||||||36
1733316600000|2024-12-04 12:50:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|229
1733316610000|2024-12-04 12:50:10|11070|11066|11070|11066|11070|11066|11070|11066|231
1733316620000|2024-12-04 12:50:20|||||||||7
1733316630000|2024-12-04 12:50:30|||||||||111
1733316640000|2024-12-04 12:50:40|||||||||3
1733316650000|2024-12-04 12:50:50|||||||||16
1733316670000|2024-12-04 12:51:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|119
1733316680000|2024-12-04 12:51:20|||||||||250
1733316690000|2024-12-04 12:51:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|2085
1733316700000|2024-12-04 12:51:40|||||||||46
1733316710000|2024-12-04 12:51:50|||||||||48
1733316720000|2024-12-04 12:52:00|||||||||37
1733316730000|2024-12-04 12:52:10|||||||||30
1733316740000|2024-12-04 12:52:20|||||||||46
1733316760000|2024-12-04 12:52:40|||||||||104
1733316770000|2024-12-04 12:52:50|||||||||559
1733316780000|2024-12-04 12:53:00|||||||||3
1733316790000|2024-12-04 12:53:10|||||||||15
1733316800000|2024-12-04 12:53:20|||||||||3
1733316810000|2024-12-04 12:53:30|||||||||15
1733316820000|2024-12-04 12:53:40|||||||||64
1733316830000|2024-12-04 12:53:50|||||||||24
1733316840000|2024-12-04 12:54:00|||||||||296
1733316850000|2024-12-04 12:54:10|||||||||14
1733316860000|2024-12-04 12:54:20|||||||||30
1733316870000|2024-12-04 12:54:30|||||||||233
1733316880000|2024-12-04 12:54:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|570
1733316890000|2024-12-04 12:54:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1255
1733316900000|2024-12-04 12:55:00|||||||||1
1733316910000|2024-12-04 12:55:10|||||||||49
1733316920000|2024-12-04 12:55:20|||||||||3
1733316930000|2024-12-04 12:55:30|||||||||39
1733316940000|2024-12-04 12:55:40|||||||||42
1733316950000|2024-12-04 12:55:50|||||||||56
1733316960000|2024-12-04 12:56:00|||||||||83
1733316970000|2024-12-04 12:56:10|||||||||217
1733316980000|2024-12-04 12:56:20|||||||||109
1733316990000|2024-12-04 12:56:30|||||||||78
1733317000000|2024-12-04 12:56:40|||||||||2
1733317010000|2024-12-04 12:56:50|||||||||124
1733317020000|2024-12-04 12:57:00|||||||||4
1733317030000|2024-12-04 12:57:10|||||||||55
1733317040000|2024-12-04 12:57:20|||||||||5
1733317050000|2024-12-04 12:57:30|||||||||62
1733317060000|2024-12-04 12:57:40|||||||||2
1733317070000|2024-12-04 12:57:50|||||||||205
1733317080000|2024-12-04 12:58:00|||||||||43
1733317090000|2024-12-04 12:58:10|||||||||49
1733317100000|2024-12-04 12:58:20|||||||||183
1733317110000|2024-12-04 12:58:30|||||||||44
1733317120000|2024-12-04 12:58:40|||||||||30
1733317130000|2024-12-04 12:58:50|||||||||54
1733317140000|2024-12-04 12:59:00|||||||||431
1733317150000|2024-12-04 12:59:10|||||||||429
1733317160000|2024-12-04 12:59:20|||||||||341
1733317170000|2024-12-04 12:59:30|||||||||122
1733317180000|2024-12-04 12:59:40|||||||||623
1733317190000|2024-12-04 12:59:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|78
1733317200000|2024-12-04 13:00:00|||||||||21
1733317210000|2024-12-04 13:00:10|||||||||655
1733317220000|2024-12-04 13:00:20|||||||||20
1733317230000|2024-12-04 13:00:30|||||||||15
1733317250000|2024-12-04 13:00:50|||||||||16
1733317260000|2024-12-04 13:01:00|||||||||1
1733317270000|2024-12-04 13:01:10|||||||||118
1733317280000|2024-12-04 13:01:20|||||||||135
1733317290000|2024-12-04 13:01:30|||||||||19
1733317300000|2024-12-04 13:01:40|||||||||67
1733317310000|2024-12-04 13:01:50|||||||||10
1733317320000|2024-12-04 13:02:00|||||||||60
1733317330000|2024-12-04 13:02:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1970
1733317340000|2024-12-04 13:02:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|459
1733317350000|2024-12-04 13:02:30|||||||||69
1733317360000|2024-12-04 13:02:40|||||||||102
1733317370000|2024-12-04 13:02:50|||||||||20
1733317380000|2024-12-04 13:03:00|||||||||131
1733317390000|2024-12-04 13:03:10|||||||||4
1733317400000|2024-12-04 13:03:20|||||||||18
1733317410000|2024-12-04 13:03:30|||||||||250
1733317420000|2024-12-04 13:03:40|||||||||62
1733317430000|2024-12-04 13:03:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1180
1733317440000|2024-12-04 13:04:00|||||||||129
1733317450000|2024-12-04 13:04:10|||||||||15
1733317460000|2024-12-04 13:04:20|||||||||101
1733317470000|2024-12-04 13:04:30|||||||||18
1733317480000|2024-12-04 13:04:40|||||||||97
1733317490000|2024-12-04 13:04:50|||||||||30
1733317500000|2024-12-04 13:05:00|||||||||26
1733317510000|2024-12-04 13:05:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|1789
1733317520000|2024-12-04 13:05:20|||||||||314
1733317530000|2024-12-04 13:05:30|||||||||24
1733317540000|2024-12-04 13:05:40|||||||||157
1733317550000|2024-12-04 13:05:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|136
1733317560000|2024-12-04 13:06:00|||||||||6
1733317570000|2024-12-04 13:06:10|||||||||61
1733317580000|2024-12-04 13:06:20|||||||||1
1733317590000|2024-12-04 13:06:30|||||||||8
1733317600000|2024-12-04 13:06:40|||||||||1
1733317610000|2024-12-04 13:06:50|||||||||1
1733317620000|2024-12-04 13:07:00|||||||||23
1733317630000|2024-12-04 13:07:10|||||||||72
1733317640000|2024-12-04 13:07:20|||||||||538
1733317650000|2024-12-04 13:07:30|||||||||560
1733317660000|2024-12-04 13:07:40|||||||||21
1733317670000|2024-12-04 13:07:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|460
1733317680000|2024-12-04 13:08:00|||||||||1
1733317690000|2024-12-04 13:08:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|132
1733317700000|2024-12-04 13:08:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|26
1733317710000|2024-12-04 13:08:30|||||||||101
1733317720000|2024-12-04 13:08:40|||||||||98
1733317740000|2024-12-04 13:09:00|||||||||10
1733317750000|2024-12-04 13:09:10|||||||||101
1733317760000|2024-12-04 13:09:20|||||||||1
1733317770000|2024-12-04 13:09:30|||||||||28
1733317780000|2024-12-04 13:09:40|||||||||180
1733317790000|2024-12-04 13:09:50|||||||||29
1733317800000|2024-12-04 13:10:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|76
1733317810000|2024-12-04 13:10:10|||||||||132
1733317820000|2024-12-04 13:10:20|||||||||162
1733317830000|2024-12-04 13:10:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|73
1733317840000|2024-12-04 13:10:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|176
1733317850000|2024-12-04 13:10:50|||||||||94
1733317860000|2024-12-04 13:11:00|||||||||54
1733317870000|2024-12-04 13:11:10|||||||||33
1733317880000|2024-12-04 13:11:20|||||||||46
1733317890000|2024-12-04 13:11:30|||||||||10
1733317900000|2024-12-04 13:11:40|||||||||3
1733317910000|2024-12-04 13:11:50|||||||||4
1733317930000|2024-12-04 13:12:10|||||||||6
1733317940000|2024-12-04 13:12:20|||||||||72
1733317950000|2024-12-04 13:12:30|||||||||57
1733317960000|2024-12-04 13:12:40|||||||||21
1733317970000|2024-12-04 13:12:50|||||||||101
1733317980000|2024-12-04 13:13:00|||||||||110
1733317990000|2024-12-04 13:13:10|||||||||23
1733318000000|2024-12-04 13:13:20|||||||||64
1733318010000|2024-12-04 13:13:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|75
1733318020000|2024-12-04 13:13:40|||||||||24
1733318030000|2024-12-04 13:13:50|||||||||853
1733318040000|2024-12-04 13:14:00|||||||||153
1733318050000|2024-12-04 13:14:10|||||||||96
1733318060000|2024-12-04 13:14:20|||||||||277
1733318070000|2024-12-04 13:14:30|||||||||434
1733318080000|2024-12-04 13:14:40|||||||||411
1733318090000|2024-12-04 13:14:50|11067.6|11063.6|11067.6|11063.6|11067.6|11063.6|11067.6|11063.6|103
1733318100000|2024-12-04 13:15:00|11066.8|11062.8|11070|11066|11073.1|11069.1|11066.8|11062.8|1042
1733318110000|2024-12-04 13:15:10|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1684
1733318120000|2024-12-04 13:15:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|1276
1733318130000|2024-12-04 13:15:30|||||||||420
1733318140000|2024-12-04 13:15:40|||||||||940
1733318150000|2024-12-04 13:15:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|1203
1733318160000|2024-12-04 13:16:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|808
1733318170000|2024-12-04 13:16:10|11070|11066|11070|11066|11071.5|11067.5|11070|11066|326
1733318180000|2024-12-04 13:16:20|||||||||51
1733318190000|2024-12-04 13:16:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11
1733318200000|2024-12-04 13:16:40|||||||||9
1733318210000|2024-12-04 13:16:50|||||||||258
1733318220000|2024-12-04 13:17:00|||||||||39
1733318230000|2024-12-04 13:17:10|||||||||11
1733318240000|2024-12-04 13:17:20|||||||||57
1733318250000|2024-12-04 13:17:30|11070|11066|11070|11066|11070|11066|11070|11066|677
1733318260000|2024-12-04 13:17:40|||||||||298
1733318270000|2024-12-04 13:17:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1063
1733318280000|2024-12-04 13:18:00|||||||||158
1733318290000|2024-12-04 13:18:10|||||||||164
1733318300000|2024-12-04 13:18:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|97
1733318310000|2024-12-04 13:18:30|||||||||656
1733318320000|2024-12-04 13:18:40|||||||||60
1733318330000|2024-12-04 13:18:50|||||||||84
1733318340000|2024-12-04 13:19:00|||||||||82
1733318350000|2024-12-04 13:19:10|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|599
1733318360000|2024-12-04 13:19:20|||||||||365
1733318370000|2024-12-04 13:19:30|||||||||280
1733318380000|2024-12-04 13:19:40|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|384
1733318390000|2024-12-04 13:19:50|||||||||128
1733318400000|2024-12-04 13:20:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|1043
1733318410000|2024-12-04 13:20:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|162
1733318420000|2024-12-04 13:20:20|||||||||59
1733318430000|2024-12-04 13:20:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|374
1733318440000|2024-12-04 13:20:40|||||||||59
1733318450000|2024-12-04 13:20:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|598
1733318460000|2024-12-04 13:21:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|983
1733318470000|2024-12-04 13:21:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1206
1733318480000|2024-12-04 13:21:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|585
1733318490000|2024-12-04 13:21:30|||||||||134
1733318500000|2024-12-04 13:21:40|||||||||364
1733318510000|2024-12-04 13:21:50|||||||||579
1733318520000|2024-12-04 13:22:00|||||||||54
1733318530000|2024-12-04 13:22:10|||||||||17
1733318540000|2024-12-04 13:22:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|798
1733318550000|2024-12-04 13:22:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|693
1733318560000|2024-12-04 13:22:40|||||||||687
1733318570000|2024-12-04 13:22:50|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|420
1733318580000|2024-12-04 13:23:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|536
1733318590000|2024-12-04 13:23:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|407
1733318600000|2024-12-04 13:23:20|||||||||106
1733318610000|2024-12-04 13:23:30|||||||||115
1733318620000|2024-12-04 13:23:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|509
1733318640000|2024-12-04 13:24:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|307
1733318650000|2024-12-04 13:24:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|347
1733318660000|2024-12-04 13:24:20|11065.3|11061.3|11063.7|11059.7|11066.8|11062.8|11063.7|11059.7|4023
1733318680000|2024-12-04 13:24:40|||||||||4
1733318690000|2024-12-04 13:24:50|||||||||1008
1733318700000|2024-12-04 13:25:00|||||||||423
1733318710000|2024-12-04 13:25:10|||||||||25
1733318720000|2024-12-04 13:25:20|||||||||262
1733318730000|2024-12-04 13:25:30|||||||||251
1733318740000|2024-12-04 13:25:40|||||||||32
1733318750000|2024-12-04 13:25:50|||||||||147
1733318760000|2024-12-04 13:26:00|||||||||23
1733318770000|2024-12-04 13:26:10|||||||||8
1733318780000|2024-12-04 13:26:20|||||||||18
1733318790000|2024-12-04 13:26:30|||||||||22
1733318800000|2024-12-04 13:26:40|||||||||5
1733318810000|2024-12-04 13:26:50|||||||||133
1733318820000|2024-12-04 13:27:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|666
1733318830000|2024-12-04 13:27:10|||||||||379
1733318840000|2024-12-04 13:27:20|||||||||10
1733318850000|2024-12-04 13:27:30|||||||||24
1733318860000|2024-12-04 13:27:40|||||||||2
1733318870000|2024-12-04 13:27:50|||||||||13
1733318880000|2024-12-04 13:28:00|||||||||9
1733318890000|2024-12-04 13:28:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|373
1733318900000|2024-12-04 13:28:20|||||||||496
1733318910000|2024-12-04 13:28:30|||||||||11
1733318920000|2024-12-04 13:28:40|||||||||20
1733318930000|2024-12-04 13:28:50|||||||||18
1733318940000|2024-12-04 13:29:00|||||||||6
1733318950000|2024-12-04 13:29:10|||||||||329
1733318960000|2024-12-04 13:29:20|||||||||108
1733318970000|2024-12-04 13:29:30|||||||||73
1733318980000|2024-12-04 13:29:40|||||||||40
1733318990000|2024-12-04 13:29:50|||||||||25
1733319000000|2024-12-04 13:30:00|||||||||10
1733319010000|2024-12-04 13:30:10|||||||||89
1733319020000|2024-12-04 13:30:20|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|46
1733319030000|2024-12-04 13:30:30|||||||||5
1733319040000|2024-12-04 13:30:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1348
1733319050000|2024-12-04 13:30:50|||||||||203
1733319060000|2024-12-04 13:31:00|11070|11066|11070|11066|11070|11066|11070|11066|99
1733319070000|2024-12-04 13:31:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|506
1733319080000|2024-12-04 13:31:20|||||||||9
1733319090000|2024-12-04 13:31:30|||||||||14
1733319100000|2024-12-04 13:31:40|||||||||112
1733319110000|2024-12-04 13:31:50|||||||||13
1733319120000|2024-12-04 13:32:00|||||||||124
1733319130000|2024-12-04 13:32:10|||||||||13
1733319140000|2024-12-04 13:32:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1410
1733319150000|2024-12-04 13:32:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|416
1733319160000|2024-12-04 13:32:40|||||||||11
1733319170000|2024-12-04 13:32:50|||||||||65
1733319180000|2024-12-04 13:33:00|||||||||9
1733319190000|2024-12-04 13:33:10|||||||||14
1733319200000|2024-12-04 13:33:20|||||||||160
1733319210000|2024-12-04 13:33:30|||||||||38
1733319220000|2024-12-04 13:33:40|||||||||164
1733319230000|2024-12-04 13:33:50|||||||||70
1733319240000|2024-12-04 13:34:00|||||||||13
1733319250000|2024-12-04 13:34:10|||||||||48
1733319260000|2024-12-04 13:34:20|||||||||9
1733319270000|2024-12-04 13:34:30|||||||||40
1733319280000|2024-12-04 13:34:40|||||||||7
1733319290000|2024-12-04 13:34:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|65
1733319300000|2024-12-04 13:35:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|17
1733319310000|2024-12-04 13:35:10|||||||||100
1733319320000|2024-12-04 13:35:20|||||||||9
1733319330000|2024-12-04 13:35:30|||||||||1
1733319340000|2024-12-04 13:35:40|||||||||43
1733319350000|2024-12-04 13:35:50|||||||||12
1733319360000|2024-12-04 13:36:00|11070|11066|11070|11066|11070|11066|11070|11066|58
1733319370000|2024-12-04 13:36:10|||||||||160
1733319380000|2024-12-04 13:36:20|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|301
1733319390000|2024-12-04 13:36:30|11070|11066|11070|11066|11070|11066|11070|11066|3
1733319400000|2024-12-04 13:36:40|||||||||87
1733319410000|2024-12-04 13:36:50|||||||||33
1733319420000|2024-12-04 13:37:00|||||||||1
1733319430000|2024-12-04 13:37:10|||||||||43
1733319440000|2024-12-04 13:37:20|||||||||69
1733319450000|2024-12-04 13:37:30|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|1224
1733319460000|2024-12-04 13:37:40|11070|11066|11070|11066|11070|11066|11070|11066|465
1733319470000|2024-12-04 13:37:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|1036
1733319480000|2024-12-04 13:38:00|11070|11066|11070|11066|11070|11066|11070|11066|18
1733319500000|2024-12-04 13:38:20|||||||||94
1733319510000|2024-12-04 13:38:30|||||||||5
1733319520000|2024-12-04 13:38:40|||||||||6
1733319530000|2024-12-04 13:38:50|||||||||50
1733319540000|2024-12-04 13:39:00|||||||||37
1733319550000|2024-12-04 13:39:10|||||||||7
1733319560000|2024-12-04 13:39:20|||||||||113
1733319570000|2024-12-04 13:39:30|||||||||43
1733319580000|2024-12-04 13:39:40|||||||||328
1733319590000|2024-12-04 13:39:50|||||||||38
1733319600000|2024-12-04 13:40:00|||||||||81
1733319610000|2024-12-04 13:40:10|||||||||59
1733319620000|2024-12-04 13:40:20|||||||||258
1733319630000|2024-12-04 13:40:30|||||||||40
1733319640000|2024-12-04 13:40:40|||||||||10
1733319650000|2024-12-04 13:40:50|||||||||565
1733319660000|2024-12-04 13:41:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|2411
1733319670000|2024-12-04 13:41:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11062.2|11058.2|775
1733319680000|2024-12-04 13:41:20|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|208
1733319690000|2024-12-04 13:41:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|854
1733319700000|2024-12-04 13:41:40|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|529
1733319710000|2024-12-04 13:41:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|427
1733319720000|2024-12-04 13:42:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|513
1733319730000|2024-12-04 13:42:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|625
1733319740000|2024-12-04 13:42:20|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11063.7|11059.7|407
1733319750000|2024-12-04 13:42:30|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|366
1733319760000|2024-12-04 13:42:40|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|421
1733319770000|2024-12-04 13:42:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|209
1733319780000|2024-12-04 13:43:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|659
1733319800000|2024-12-04 13:43:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|186
1733319810000|2024-12-04 13:43:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|301
1733319830000|2024-12-04 13:43:50|||||||||6
1733319840000|2024-12-04 13:44:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|180
1733319850000|2024-12-04 13:44:10|||||||||101
1733319860000|2024-12-04 13:44:20|||||||||36
1733319880000|2024-12-04 13:44:40|||||||||37
1733319890000|2024-12-04 13:44:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|335
1733319900000|2024-12-04 13:45:00|||||||||70
1733319910000|2024-12-04 13:45:10|||||||||2
1733319920000|2024-12-04 13:45:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|176
1733319930000|2024-12-04 13:45:30|||||||||22
1733319940000|2024-12-04 13:45:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1258
1733319950000|2024-12-04 13:45:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|169
1733319960000|2024-12-04 13:46:00|||||||||123
1733319970000|2024-12-04 13:46:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|15
1733319980000|2024-12-04 13:46:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|197
1733320000000|2024-12-04 13:46:40|||||||||1
1733320010000|2024-12-04 13:46:50|||||||||34
1733320030000|2024-12-04 13:47:10|||||||||36
1733320050000|2024-12-04 13:47:30|||||||||32
1733320060000|2024-12-04 13:47:40|||||||||3
1733320070000|2024-12-04 13:47:50|||||||||34
1733320080000|2024-12-04 13:48:00|||||||||186
1733320090000|2024-12-04 13:48:10|||||||||3
1733320100000|2024-12-04 13:48:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|148
1733320110000|2024-12-04 13:48:30|||||||||2
1733320120000|2024-12-04 13:48:40|||||||||32
1733320130000|2024-12-04 13:48:50|||||||||2
1733320140000|2024-12-04 13:49:00|||||||||33
1733320150000|2024-12-04 13:49:10|||||||||90
1733320160000|2024-12-04 13:49:20|||||||||897
1733320170000|2024-12-04 13:49:30|||||||||141
1733320180000|2024-12-04 13:49:40|||||||||5
1733320190000|2024-12-04 13:49:50|||||||||165
1733320200000|2024-12-04 13:50:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|52
1733320210000|2024-12-04 13:50:10|||||||||53
1733320220000|2024-12-04 13:50:20|||||||||1
1733320230000|2024-12-04 13:50:30|||||||||13
1733320240000|2024-12-04 13:50:40|||||||||2
1733320250000|2024-12-04 13:50:50|||||||||37
1733320260000|2024-12-04 13:51:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|133
1733320270000|2024-12-04 13:51:10|||||||||67
1733320280000|2024-12-04 13:51:20|||||||||75
1733320300000|2024-12-04 13:51:40|||||||||24
1733320310000|2024-12-04 13:51:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|430
1733320320000|2024-12-04 13:52:00|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|429
1733320330000|2024-12-04 13:52:10|||||||||469
1733320340000|2024-12-04 13:52:20|||||||||21
1733320350000|2024-12-04 13:52:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|905
1733320360000|2024-12-04 13:52:40|||||||||218
1733320370000|2024-12-04 13:52:50|||||||||1475
1733320380000|2024-12-04 13:53:00|||||||||98
1733320390000|2024-12-04 13:53:10|||||||||584
1733320400000|2024-12-04 13:53:20|||||||||35
1733320410000|2024-12-04 13:53:30|||||||||166
1733320420000|2024-12-04 13:53:40|||||||||3
1733320430000|2024-12-04 13:53:50|||||||||65
1733320440000|2024-12-04 13:54:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|141
1733320450000|2024-12-04 13:54:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1160
1733320460000|2024-12-04 13:54:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|500
1733320470000|2024-12-04 13:54:30|||||||||127
1733320500000|2024-12-04 13:55:00|11059|11055|11059|11055|11059|11055|11059|11055|1267
1733320510000|2024-12-04 13:55:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|528
1733320520000|2024-12-04 13:55:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|124
1733320530000|2024-12-04 13:55:30|||||||||194
1733320540000|2024-12-04 13:55:40|11059|11055|11059|11055|11059|11055|11059|11055|264
1733320550000|2024-12-04 13:55:50|||||||||5
1733320560000|2024-12-04 13:56:00|||||||||176
1733320570000|2024-12-04 13:56:10|||||||||370
1733320580000|2024-12-04 13:56:20|||||||||94
1733320590000|2024-12-04 13:56:30|||||||||230
1733320600000|2024-12-04 13:56:40|||||||||429
1733320610000|2024-12-04 13:56:50|||||||||1342
1733320620000|2024-12-04 13:57:00|||||||||190
1733320630000|2024-12-04 13:57:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|805
1733320640000|2024-12-04 13:57:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|826
1733320650000|2024-12-04 13:57:30|||||||||667
1733320660000|2024-12-04 13:57:40|||||||||216
1733320670000|2024-12-04 13:57:50|||||||||102
1733320680000|2024-12-04 13:58:00|||||||||192
1733320690000|2024-12-04 13:58:10|||||||||161
1733320700000|2024-12-04 13:58:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|951
1733320710000|2024-12-04 13:58:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|155
1733320720000|2024-12-04 13:58:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|310
1733320730000|2024-12-04 13:58:50|||||||||180
1733320740000|2024-12-04 13:59:00|||||||||311
1733320750000|2024-12-04 13:59:10|||||||||99
1733320760000|2024-12-04 13:59:20|||||||||196
1733320770000|2024-12-04 13:59:30|||||||||332
1733320780000|2024-12-04 13:59:40|||||||||365
1733320790000|2024-12-04 13:59:50|||||||||147
1733320800000|2024-12-04 14:00:00|||||||||42
1733320810000|2024-12-04 14:00:10|||||||||33
1733320820000|2024-12-04 14:00:20|||||||||4
1733320830000|2024-12-04 14:00:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|880
1733320840000|2024-12-04 14:00:40|||||||||4
1733320860000|2024-12-04 14:01:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|136
1733320870000|2024-12-04 14:01:10|||||||||9
1733320890000|2024-12-04 14:01:30|||||||||8
1733320900000|2024-12-04 14:01:40|||||||||1
1733320910000|2024-12-04 14:01:50|||||||||46
1733320930000|2024-12-04 14:02:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1176
1733320940000|2024-12-04 14:02:20|||||||||26
1733320960000|2024-12-04 14:02:40|||||||||41
1733320970000|2024-12-04 14:02:50|||||||||3
1733320980000|2024-12-04 14:03:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|101
1733320990000|2024-12-04 14:03:10|||||||||51
1733321000000|2024-12-04 14:03:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|325
1733321010000|2024-12-04 14:03:30|||||||||470
1733321020000|2024-12-04 14:03:40|||||||||47
1733321030000|2024-12-04 14:03:50|||||||||4
1733321040000|2024-12-04 14:04:00|||||||||154
1733321060000|2024-12-04 14:04:20|||||||||750
1733321070000|2024-12-04 14:04:30|||||||||25
1733321080000|2024-12-04 14:04:40|||||||||2
1733321090000|2024-12-04 14:04:50|||||||||7
1733321100000|2024-12-04 14:05:00|||||||||4
1733321110000|2024-12-04 14:05:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|16
1733321120000|2024-12-04 14:05:20|||||||||2
1733321130000|2024-12-04 14:05:30|||||||||4
1733321140000|2024-12-04 14:05:40|||||||||3
1733321160000|2024-12-04 14:06:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|794
1733321170000|2024-12-04 14:06:10|||||||||36
1733321180000|2024-12-04 14:06:20|||||||||53
1733321190000|2024-12-04 14:06:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|288
1733321200000|2024-12-04 14:06:40|||||||||21
1733321220000|2024-12-04 14:07:00|||||||||20
1733321240000|2024-12-04 14:07:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|489
1733321250000|2024-12-04 14:07:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|17
1733321260000|2024-12-04 14:07:40|||||||||38
1733321270000|2024-12-04 14:07:50|||||||||89
1733321280000|2024-12-04 14:08:00|||||||||1
1733321300000|2024-12-04 14:08:20|||||||||2
1733321310000|2024-12-04 14:08:30|||||||||501
1733321320000|2024-12-04 14:08:40|||||||||4
1733321330000|2024-12-04 14:08:50|||||||||22
1733321340000|2024-12-04 14:09:00|||||||||4
1733321350000|2024-12-04 14:09:10|||||||||2
1733321360000|2024-12-04 14:09:20|||||||||5
1733321370000|2024-12-04 14:09:30|||||||||12
1733321380000|2024-12-04 14:09:40|||||||||5
1733321390000|2024-12-04 14:09:50|||||||||37
1733321400000|2024-12-04 14:10:00|||||||||34
1733321410000|2024-12-04 14:10:10|||||||||3
1733321420000|2024-12-04 14:10:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|736
1733321430000|2024-12-04 14:10:30|||||||||1
1733321440000|2024-12-04 14:10:40|||||||||1
1733321450000|2024-12-04 14:10:50|||||||||51
1733321460000|2024-12-04 14:11:00|||||||||6
1733321470000|2024-12-04 14:11:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|350
1733321480000|2024-12-04 14:11:20|||||||||7
1733321490000|2024-12-04 14:11:30|||||||||101
1733321500000|2024-12-04 14:11:40|||||||||24
1733321510000|2024-12-04 14:11:50|||||||||5
1733321520000|2024-12-04 14:12:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|253
1733321530000|2024-12-04 14:12:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|607
1733321540000|2024-12-04 14:12:20|||||||||1
1733321550000|2024-12-04 14:12:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|37
1733321570000|2024-12-04 14:12:50|||||||||203
1733321580000|2024-12-04 14:13:00|||||||||29
1733321590000|2024-12-04 14:13:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|61
1733321600000|2024-12-04 14:13:20|||||||||24
1733321620000|2024-12-04 14:13:40|||||||||4
1733321630000|2024-12-04 14:13:50|||||||||34
1733321640000|2024-12-04 14:14:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|518
1733321650000|2024-12-04 14:14:10|||||||||12
1733321660000|2024-12-04 14:14:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|345
1733321670000|2024-12-04 14:14:30|||||||||3
1733321680000|2024-12-04 14:14:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|86
1733321690000|2024-12-04 14:14:50|||||||||7
1733321700000|2024-12-04 14:15:00|||||||||8
1733321710000|2024-12-04 14:15:10|||||||||1
1733321720000|2024-12-04 14:15:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|537
1733321730000|2024-12-04 14:15:30|||||||||180
1733321740000|2024-12-04 14:15:40|||||||||182
1733321750000|2024-12-04 14:15:50|||||||||19
1733321760000|2024-12-04 14:16:00|||||||||1
1733321770000|2024-12-04 14:16:10|||||||||14
1733321780000|2024-12-04 14:16:20|||||||||22
1733321790000|2024-12-04 14:16:30|||||||||70
1733321800000|2024-12-04 14:16:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|138
1733321810000|2024-12-04 14:16:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|51
1733321820000|2024-12-04 14:17:00|||||||||161
1733321840000|2024-12-04 14:17:20|||||||||2
1733321860000|2024-12-04 14:17:40|||||||||1
1733321870000|2024-12-04 14:17:50|||||||||15
1733321880000|2024-12-04 14:18:00|||||||||2
1733321890000|2024-12-04 14:18:10|||||||||85
1733321900000|2024-12-04 14:18:20|||||||||2
1733321910000|2024-12-04 14:18:30|||||||||54
1733321920000|2024-12-04 14:18:40|||||||||67
1733321930000|2024-12-04 14:18:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|17
1733321940000|2024-12-04 14:19:00|||||||||35
1733321950000|2024-12-04 14:19:10|||||||||3
1733321960000|2024-12-04 14:19:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|555
1733321970000|2024-12-04 14:19:30|||||||||4
1733321980000|2024-12-04 14:19:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|630
1733321990000|2024-12-04 14:19:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|272
1733322000000|2024-12-04 14:20:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|167
1733322010000|2024-12-04 14:20:10|||||||||6
1733322020000|2024-12-04 14:20:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|332
1733322030000|2024-12-04 14:20:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|80
1733322040000|2024-12-04 14:20:40|||||||||76
1733322050000|2024-12-04 14:20:50|||||||||37
1733322060000|2024-12-04 14:21:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|53
1733322070000|2024-12-04 14:21:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|196
1733322080000|2024-12-04 14:21:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|107
1733322090000|2024-12-04 14:21:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|650
1733322100000|2024-12-04 14:21:40|||||||||48
1733322110000|2024-12-04 14:21:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|44
1733322120000|2024-12-04 14:22:00|||||||||69
1733322130000|2024-12-04 14:22:10|||||||||1
1733322140000|2024-12-04 14:22:20|||||||||1
1733322150000|2024-12-04 14:22:30|||||||||1
1733322160000|2024-12-04 14:22:40|||||||||261
1733322170000|2024-12-04 14:22:50|||||||||7
1733322180000|2024-12-04 14:23:00|||||||||8
1733322190000|2024-12-04 14:23:10|||||||||13
1733322200000|2024-12-04 14:23:20|||||||||1
1733322210000|2024-12-04 14:23:30|||||||||210
1733322220000|2024-12-04 14:23:40|||||||||29
1733322230000|2024-12-04 14:23:50|||||||||108
1733322240000|2024-12-04 14:24:00|||||||||33
1733322250000|2024-12-04 14:24:10|||||||||26
1733322260000|2024-12-04 14:24:20|||||||||3
1733322270000|2024-12-04 14:24:30|||||||||6
1733322280000|2024-12-04 14:24:40|||||||||18
1733322290000|2024-12-04 14:24:50|||||||||194
1733322300000|2024-12-04 14:25:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|118
1733322310000|2024-12-04 14:25:10|||||||||52
1733322320000|2024-12-04 14:25:20|||||||||7
1733322330000|2024-12-04 14:25:30|||||||||1
1733322340000|2024-12-04 14:25:40|||||||||3
1733322350000|2024-12-04 14:25:50|||||||||59
1733322360000|2024-12-04 14:26:00|||||||||7
1733322370000|2024-12-04 14:26:10|||||||||12
1733322380000|2024-12-04 14:26:20|||||||||5
1733322390000|2024-12-04 14:26:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|65
1733322400000|2024-12-04 14:26:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|125
1733322410000|2024-12-04 14:26:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1307
1733322430000|2024-12-04 14:27:10|||||||||35
1733322440000|2024-12-04 14:27:20|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|476
1733322450000|2024-12-04 14:27:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|393
1733322460000|2024-12-04 14:27:40|||||||||12
1733322470000|2024-12-04 14:27:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|461
1733322480000|2024-12-04 14:28:00|11070|11066|11070|11066|11070|11066|11070|11066|1886
1733322490000|2024-12-04 14:28:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|422
1733322520000|2024-12-04 14:28:40|||||||||178
1733322540000|2024-12-04 14:29:00|||||||||445
1733322550000|2024-12-04 14:29:10|||||||||70
1733322560000|2024-12-04 14:29:20|||||||||3
1733322570000|2024-12-04 14:29:30|||||||||127
1733322580000|2024-12-04 14:29:40|||||||||18
1733322590000|2024-12-04 14:29:50|||||||||121
1733322600000|2024-12-04 14:30:00|||||||||144
1733322610000|2024-12-04 14:30:10|||||||||22
1733322620000|2024-12-04 14:30:20|||||||||1
1733322630000|2024-12-04 14:30:30|||||||||13
1733322640000|2024-12-04 14:30:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1280
1733322660000|2024-12-04 14:31:00|||||||||100
1733322670000|2024-12-04 14:31:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|107
1733322680000|2024-12-04 14:31:20|||||||||1
1733322690000|2024-12-04 14:31:30|||||||||2
1733322700000|2024-12-04 14:31:40|||||||||21
1733322720000|2024-12-04 14:32:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|8
1733322730000|2024-12-04 14:32:10|||||||||163
1733322740000|2024-12-04 14:32:20|||||||||12
1733322750000|2024-12-04 14:32:30|||||||||3
1733322760000|2024-12-04 14:32:40|11063.7|11059.7|11066.8|11062.8|11066.8|11062.8|11063.7|11059.7|231
1733322770000|2024-12-04 14:32:50|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|1743
1733322780000|2024-12-04 14:33:00|||||||||6
1733322790000|2024-12-04 14:33:10|||||||||63
1733322800000|2024-12-04 14:33:20|||||||||13
1733322810000|2024-12-04 14:33:30|||||||||9
1733322820000|2024-12-04 14:33:40|||||||||2
1733322850000|2024-12-04 14:34:10|||||||||6
1733322860000|2024-12-04 14:34:20|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|201
1733322870000|2024-12-04 14:34:30|||||||||78
1733322880000|2024-12-04 14:34:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|128
1733322890000|2024-12-04 14:34:50|||||||||2
1733322900000|2024-12-04 14:35:00|||||||||2
1733322920000|2024-12-04 14:35:20|||||||||9
1733322930000|2024-12-04 14:35:30|||||||||20
1733322940000|2024-12-04 14:35:40|11070|11066|11070|11066|11070|11066|11070|11066|165
1733322950000|2024-12-04 14:35:50|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|107
1733322960000|2024-12-04 14:36:00|||||||||17
1733322980000|2024-12-04 14:36:20|||||||||6
1733322990000|2024-12-04 14:36:30|||||||||14
1733323000000|2024-12-04 14:36:40|||||||||2
1733323010000|2024-12-04 14:36:50|||||||||476
1733323020000|2024-12-04 14:37:00|||||||||79
1733323030000|2024-12-04 14:37:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|98
1733323040000|2024-12-04 14:37:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|256
1733323050000|2024-12-04 14:37:30|||||||||1
1733323060000|2024-12-04 14:37:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|1177
1733323070000|2024-12-04 14:37:50|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|439
1733323080000|2024-12-04 14:38:00|||||||||6
1733323090000|2024-12-04 14:38:10|||||||||48
1733323100000|2024-12-04 14:38:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|347
1733323110000|2024-12-04 14:38:30|||||||||28
1733323120000|2024-12-04 14:38:40|||||||||39
1733323130000|2024-12-04 14:38:50|||||||||120
1733323140000|2024-12-04 14:39:00|||||||||35
1733323150000|2024-12-04 14:39:10|||||||||188
1733323160000|2024-12-04 14:39:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|671
1733323170000|2024-12-04 14:39:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|371
1733323180000|2024-12-04 14:39:40|||||||||1
1733323190000|2024-12-04 14:39:50|||||||||51
1733323200000|2024-12-04 14:40:00|||||||||3
1733323210000|2024-12-04 14:40:10|||||||||39
1733323220000|2024-12-04 14:40:20|||||||||13
1733323230000|2024-12-04 14:40:30|||||||||2
1733323240000|2024-12-04 14:40:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|132
1733323250000|2024-12-04 14:40:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|410
1733323260000|2024-12-04 14:41:00|||||||||28
1733323270000|2024-12-04 14:41:10|||||||||68
1733323280000|2024-12-04 14:41:20|||||||||27
1733323300000|2024-12-04 14:41:40|||||||||18
1733323310000|2024-12-04 14:41:50|||||||||174
1733323320000|2024-12-04 14:42:00|||||||||141
1733323330000|2024-12-04 14:42:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|149
1733323350000|2024-12-04 14:42:30|||||||||50
1733323360000|2024-12-04 14:42:40|||||||||27
1733323390000|2024-12-04 14:43:10|11071.5|11067.5|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|730
1733323400000|2024-12-04 14:43:20|||||||||284
1733323410000|2024-12-04 14:43:30|||||||||365
1733323420000|2024-12-04 14:43:40|||||||||323
1733323430000|2024-12-04 14:43:50|||||||||266
1733323440000|2024-12-04 14:44:00|||||||||178
1733323450000|2024-12-04 14:44:10|11070|11066|11070|11066|11070|11066|11070|11066|777
1733323460000|2024-12-04 14:44:20|||||||||134
1733323470000|2024-12-04 14:44:30|||||||||86
1733323480000|2024-12-04 14:44:40|||||||||39
1733323490000|2024-12-04 14:44:50|||||||||38
1733323500000|2024-12-04 14:45:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1307
1733323510000|2024-12-04 14:45:10|11071.5|11067.5|11074.7|11070.7|11074.7|11070.7|11071.5|11067.5|490
1733323520000|2024-12-04 14:45:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|269
1733323530000|2024-12-04 14:45:30|||||||||302
1733323540000|2024-12-04 14:45:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|549
1733323550000|2024-12-04 14:45:50|||||||||100
1733323560000|2024-12-04 14:46:00|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|12
1733323570000|2024-12-04 14:46:10|||||||||100
1733323580000|2024-12-04 14:46:20|||||||||76
1733323590000|2024-12-04 14:46:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|126
1733323600000|2024-12-04 14:46:40|||||||||82
1733323610000|2024-12-04 14:46:50|||||||||3
1733323620000|2024-12-04 14:47:00|||||||||201
1733323630000|2024-12-04 14:47:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|264
1733323650000|2024-12-04 14:47:30|||||||||16
1733323660000|2024-12-04 14:47:40|||||||||448
1733323670000|2024-12-04 14:47:50|||||||||13
1733323680000|2024-12-04 14:48:00|||||||||396
1733323690000|2024-12-04 14:48:10|||||||||6
1733323700000|2024-12-04 14:48:20|||||||||12
1733323710000|2024-12-04 14:48:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|155
1733323720000|2024-12-04 14:48:40|||||||||73
1733323730000|2024-12-04 14:48:50|||||||||1
1733323740000|2024-12-04 14:49:00|||||||||86
1733323750000|2024-12-04 14:49:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|535
1733323760000|2024-12-04 14:49:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|43
1733323770000|2024-12-04 14:49:30|||||||||51
1733323790000|2024-12-04 14:49:50|||||||||70
1733323800000|2024-12-04 14:50:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|116
1733323810000|2024-12-04 14:50:10|||||||||352
1733323820000|2024-12-04 14:50:20|||||||||47
1733323830000|2024-12-04 14:50:30|||||||||44
1733323840000|2024-12-04 14:50:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|229
1733323850000|2024-12-04 14:50:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|138
1733323860000|2024-12-04 14:51:00|||||||||283
1733323870000|2024-12-04 14:51:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|1019
1733323880000|2024-12-04 14:51:20|||||||||61
1733323890000|2024-12-04 14:51:30|||||||||23
1733323900000|2024-12-04 14:51:40|||||||||37
1733323910000|2024-12-04 14:51:50|||||||||30
1733323920000|2024-12-04 14:52:00|||||||||12
1733323930000|2024-12-04 14:52:10|||||||||4
1733323940000|2024-12-04 14:52:20|||||||||26
1733323950000|2024-12-04 14:52:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1094
1733323960000|2024-12-04 14:52:40|||||||||60
1733323970000|2024-12-04 14:52:50|||||||||108
1733323980000|2024-12-04 14:53:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|242
1733323990000|2024-12-04 14:53:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|502
1733324000000|2024-12-04 14:53:20|||||||||449
1733324020000|2024-12-04 14:53:40|||||||||500
1733324030000|2024-12-04 14:53:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|340
1733324040000|2024-12-04 14:54:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|419
1733324050000|2024-12-04 14:54:10|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|449
1733324060000|2024-12-04 14:54:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|155
1733324070000|2024-12-04 14:54:30|||||||||18
1733324080000|2024-12-04 14:54:40|||||||||1
1733324090000|2024-12-04 14:54:50|||||||||30
1733324100000|2024-12-04 14:55:00|||||||||207
1733324110000|2024-12-04 14:55:10|||||||||55
1733324120000|2024-12-04 14:55:20|||||||||588
1733324130000|2024-12-04 14:55:30|||||||||359
1733324140000|2024-12-04 14:55:40|||||||||83
1733324150000|2024-12-04 14:55:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|524
1733324160000|2024-12-04 14:56:00|||||||||48
1733324170000|2024-12-04 14:56:10|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|512
1733324180000|2024-12-04 14:56:20|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|503
1733324190000|2024-12-04 14:56:30|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|290
1733324200000|2024-12-04 14:56:40|||||||||39
1733324220000|2024-12-04 14:57:00|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|211
1733324230000|2024-12-04 14:57:10|||||||||98
1733324240000|2024-12-04 14:57:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|79
1733324250000|2024-12-04 14:57:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|102
1733324260000|2024-12-04 14:57:40|11077|11073|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|385
1733324270000|2024-12-04 14:57:50|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|341
1733324280000|2024-12-04 14:58:00|||||||||66
1733324290000|2024-12-04 14:58:10|||||||||178
1733324300000|2024-12-04 14:58:20|||||||||1
1733324310000|2024-12-04 14:58:30|||||||||466
1733324320000|2024-12-04 14:58:40|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|264
1733324330000|2024-12-04 14:58:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|49
1733324340000|2024-12-04 14:59:00|||||||||161
1733324350000|2024-12-04 14:59:10|11075.4|11071.4|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|192
1733324360000|2024-12-04 14:59:20|||||||||76
1733324370000|2024-12-04 14:59:30|||||||||144
1733324380000|2024-12-04 14:59:40|||||||||414
1733324390000|2024-12-04 14:59:50|11075.4|11071.4|11074.7|11070.7|11076.2|11072.2|11073.9|11069.9|78
1733324400000|2024-12-04 15:00:00|11091.8|11087.8|11093.4|11089.4|11096.5|11092.5|11091.1|11087.1|2473
1733324410000|2024-12-04 15:00:10|11091.8|11087.8|11091.8|11087.8|11096.5|11092.5|11091.8|11087.8|730
1733324420000|2024-12-04 15:00:20|11093.4|11089.4|11088.7|11084.7|11093.4|11089.4|11088.7|11084.7|1266
1733324430000|2024-12-04 15:00:30|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11089.5|11085.5|934
1733324440000|2024-12-04 15:00:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|1156
1733324450000|2024-12-04 15:00:50|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1180
1733324460000|2024-12-04 15:01:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1394
1733324470000|2024-12-04 15:01:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|626
1733324480000|2024-12-04 15:01:20|||||||||143
1733324490000|2024-12-04 15:01:30|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|1497
1733324500000|2024-12-04 15:01:40|11087.2|11083.2|11087.2|11083.2|11088.7|11084.7|11087.2|11083.2|590
1733324510000|2024-12-04 15:01:50|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|218
1733324520000|2024-12-04 15:02:00|||||||||67
1733324530000|2024-12-04 15:02:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|874
1733324540000|2024-12-04 15:02:20|||||||||79
1733324550000|2024-12-04 15:02:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|401
1733324560000|2024-12-04 15:02:40|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|263
1733324570000|2024-12-04 15:02:50|11087.2|11083.2|11085.6|11081.6|11087.2|11083.2|11084|11080|999
1733324580000|2024-12-04 15:03:00|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|429
1733324590000|2024-12-04 15:03:10|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|858
1733324600000|2024-12-04 15:03:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|420
1733324610000|2024-12-04 15:03:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|345
1733324620000|2024-12-04 15:03:40|||||||||276
1733324630000|2024-12-04 15:03:50|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|1133
1733324640000|2024-12-04 15:04:00|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|468
1733324650000|2024-12-04 15:04:10|||||||||121
1733324660000|2024-12-04 15:04:20|11087.2|11083.2|11088.7|11084.7|11088.7|11084.7|11085.6|11081.6|1362
1733324670000|2024-12-04 15:04:30|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|993
1733324680000|2024-12-04 15:04:40|||||||||442
1733324690000|2024-12-04 15:04:50|||||||||367
1733324700000|2024-12-04 15:05:00|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|510
1733324710000|2024-12-04 15:05:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|813
1733324720000|2024-12-04 15:05:20|11084|11080|11085.6|11081.6|11085.6|11081.6|11084|11080|1287
1733324730000|2024-12-04 15:05:30|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|809
1733324740000|2024-12-04 15:05:40|||||||||7
1733324750000|2024-12-04 15:05:50|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|90
1733324760000|2024-12-04 15:06:00|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|851
1733324770000|2024-12-04 15:06:10|||||||||47
1733324780000|2024-12-04 15:06:20|||||||||319
1733324790000|2024-12-04 15:06:30|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|2641
1733324800000|2024-12-04 15:06:40|11090.3|11086.3|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|1560
1733324810000|2024-12-04 15:06:50|||||||||97
1733324820000|2024-12-04 15:07:00|||||||||7
1733324830000|2024-12-04 15:07:10|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|1138
1733324840000|2024-12-04 15:07:20|||||||||8
1733324850000|2024-12-04 15:07:30|||||||||81
1733324860000|2024-12-04 15:07:40|||||||||54
1733324870000|2024-12-04 15:07:50|||||||||22
1733324880000|2024-12-04 15:08:00|||||||||11
1733324890000|2024-12-04 15:08:10|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|11085.6|11081.6|429
1733324900000|2024-12-04 15:08:20|11084|11080|11084|11080|11084|11080|11084|11080|41
1733324910000|2024-12-04 15:08:30|11085.6|11081.6|11087.2|11083.2|11087.2|11083.2|11085.6|11081.6|1720
1733324920000|2024-12-04 15:08:40|||||||||4
1733324930000|2024-12-04 15:08:50|||||||||23
1733324940000|2024-12-04 15:09:00|||||||||168
1733324950000|2024-12-04 15:09:10|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11087.2|11083.2|291
1733324960000|2024-12-04 15:09:20|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|11087.2|11083.2|134
1733324970000|2024-12-04 15:09:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|280
1733324980000|2024-12-04 15:09:40|||||||||271
1733324990000|2024-12-04 15:09:50|||||||||4
1733325000000|2024-12-04 15:10:00|11087.2|11083.2|11090.3|11086.3|11090.3|11086.3|11087.2|11083.2|557
1733325010000|2024-12-04 15:10:10|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|459
1733325020000|2024-12-04 15:10:20|||||||||51
1733325030000|2024-12-04 15:10:30|||||||||28
1733325040000|2024-12-04 15:10:40|||||||||26
1733325050000|2024-12-04 15:10:50|11090.3|11086.3|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|504
1733325060000|2024-12-04 15:11:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|71
1733325070000|2024-12-04 15:11:10|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|1284
1733325080000|2024-12-04 15:11:20|||||||||54
1733325090000|2024-12-04 15:11:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|878
1733325100000|2024-12-04 15:11:40|||||||||272
1733325110000|2024-12-04 15:11:50|||||||||111
1733325120000|2024-12-04 15:12:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|212
1733325130000|2024-12-04 15:12:10|||||||||68
1733325140000|2024-12-04 15:12:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|501
1733325150000|2024-12-04 15:12:30|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|873
1733325160000|2024-12-04 15:12:40|||||||||331
1733325170000|2024-12-04 15:12:50|||||||||68
1733325180000|2024-12-04 15:13:00|11088.7|11084.7|11091.8|11087.8|11091.8|11087.8|11088.7|11084.7|1861
1733325190000|2024-12-04 15:13:10|||||||||14
1733325200000|2024-12-04 15:13:20|||||||||260
1733325210000|2024-12-04 15:13:30|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|40
1733325220000|2024-12-04 15:13:40|||||||||60
1733325230000|2024-12-04 15:13:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|223
1733325240000|2024-12-04 15:14:00|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|824
1733325250000|2024-12-04 15:14:10|||||||||29
1733325260000|2024-12-04 15:14:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|153
1733325270000|2024-12-04 15:14:30|||||||||170
1733325280000|2024-12-04 15:14:40|||||||||46
1733325290000|2024-12-04 15:14:50|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|51
1733325300000|2024-12-04 15:15:00|11088.7|11084.7|11090.3|11086.3|11090.3|11086.3|11088.7|11084.7|1546
1733325310000|2024-12-04 15:15:10|11088.7|11084.7|11088.7|11084.7|11090.3|11086.3|11088.7|11084.7|627
1733325320000|2024-12-04 15:15:20|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|71
1733325330000|2024-12-04 15:15:30|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|11088.7|11084.7|232
1733325340000|2024-12-04 15:15:40|11090.3|11086.3|11093.4|11089.4|11093.4|11089.4|11090.3|11086.3|1603
1733325350000|2024-12-04 15:15:50|||||||||481
1733325360000|2024-12-04 15:16:00|||||||||205
1733325370000|2024-12-04 15:16:10|||||||||364
1733325380000|2024-12-04 15:16:20|||||||||277
1733325390000|2024-12-04 15:16:30|||||||||100
1733325400000|2024-12-04 15:16:40|||||||||317
1733325410000|2024-12-04 15:16:50|||||||||25
1733325420000|2024-12-04 15:17:00|||||||||20
1733325430000|2024-12-04 15:17:10|||||||||304
1733325440000|2024-12-04 15:17:20|||||||||278
1733325450000|2024-12-04 15:17:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|184
1733325460000|2024-12-04 15:17:40|11095|11091|11095|11091|11095|11091|11095|11091|429
1733325470000|2024-12-04 15:17:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|614
1733325480000|2024-12-04 15:18:00|||||||||27
1733325490000|2024-12-04 15:18:10|||||||||88
1733325500000|2024-12-04 15:18:20|||||||||266
1733325510000|2024-12-04 15:18:30|||||||||283
1733325520000|2024-12-04 15:18:40|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|516
1733325530000|2024-12-04 15:18:50|11095|11091|11095|11091|11095|11091|11095|11091|129
1733325540000|2024-12-04 15:19:00|||||||||9
1733325550000|2024-12-04 15:19:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|29
1733325560000|2024-12-04 15:19:20|||||||||42
1733325570000|2024-12-04 15:19:30|11095|11091|11095|11091|11095|11091|11095|11091|49
1733325580000|2024-12-04 15:19:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|968
1733325590000|2024-12-04 15:19:50|||||||||22
1733325600000|2024-12-04 15:20:00|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|982
1733325610000|2024-12-04 15:20:10|||||||||197
1733325620000|2024-12-04 15:20:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1297
1733325630000|2024-12-04 15:20:30|11095|11091|11095|11091|11095|11091|11095|11091|136
1733325640000|2024-12-04 15:20:40|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|316
1733325650000|2024-12-04 15:20:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|327
1733325660000|2024-12-04 15:21:00|||||||||75
1733325670000|2024-12-04 15:21:10|||||||||25
1733325680000|2024-12-04 15:21:20|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|260
1733325690000|2024-12-04 15:21:30|11095|11091|11095|11091|11095|11091|11095|11091|226
1733325700000|2024-12-04 15:21:40|||||||||130
1733325710000|2024-12-04 15:21:50|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|460
1733325720000|2024-12-04 15:22:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1133
1733325730000|2024-12-04 15:22:10|||||||||46
1733325740000|2024-12-04 15:22:20|11095|11091|11095|11091|11095|11091|11095|11091|300
1733325750000|2024-12-04 15:22:30|||||||||54
1733325760000|2024-12-04 15:22:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|310
1733325770000|2024-12-04 15:22:50|11095|11091|11095|11091|11095|11091|11095|11091|1388
1733325780000|2024-12-04 15:23:00|||||||||119
1733325790000|2024-12-04 15:23:10|||||||||298
1733325800000|2024-12-04 15:23:20|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|279
1733325810000|2024-12-04 15:23:30|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|408
1733325820000|2024-12-04 15:23:40|11095|11091|11095|11091|11095|11091|11095|11091|673
1733325830000|2024-12-04 15:23:50|||||||||64
1733325840000|2024-12-04 15:24:00|||||||||34
1733325850000|2024-12-04 15:24:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|197
1733325860000|2024-12-04 15:24:20|||||||||287
1733325870000|2024-12-04 15:24:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|40
1733325880000|2024-12-04 15:24:40|||||||||17
1733325890000|2024-12-04 15:24:50|||||||||5
1733325900000|2024-12-04 15:25:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|288
1733325910000|2024-12-04 15:25:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|344
1733325920000|2024-12-04 15:25:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11099.7|11095.7|1034
1733325930000|2024-12-04 15:25:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|634
1733325940000|2024-12-04 15:25:40|||||||||564
1733325950000|2024-12-04 15:25:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|662
1733325960000|2024-12-04 15:26:00|||||||||2359
1733325970000|2024-12-04 15:26:10|||||||||486
1733325980000|2024-12-04 15:26:20|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|928
1733325990000|2024-12-04 15:26:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1946
1733326000000|2024-12-04 15:26:40|11098.9|11094.9|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1062
1733326010000|2024-12-04 15:26:50|||||||||583
1733326020000|2024-12-04 15:27:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4950
1733326030000|2024-12-04 15:27:10|||||||||303
1733326040000|2024-12-04 15:27:20|||||||||103
1733326050000|2024-12-04 15:27:30|||||||||151
1733326060000|2024-12-04 15:27:40|||||||||111
1733326070000|2024-12-04 15:27:50|||||||||257
1733326080000|2024-12-04 15:28:00|||||||||134
1733326090000|2024-12-04 15:28:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2697
1733326100000|2024-12-04 15:28:20|||||||||345
1733326110000|2024-12-04 15:28:30|||||||||109
1733326120000|2024-12-04 15:28:40|||||||||313
1733326130000|2024-12-04 15:28:50|||||||||70
1733326140000|2024-12-04 15:29:00|||||||||153
1733326150000|2024-12-04 15:29:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|4788
1733326160000|2024-12-04 15:29:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|309
1733326170000|2024-12-04 15:29:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|2241
1733326180000|2024-12-04 15:29:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|749
1733326190000|2024-12-04 15:29:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|398
1733326200000|2024-12-04 15:30:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|910
1733326210000|2024-12-04 15:30:10|||||||||51
1733326220000|2024-12-04 15:30:20|||||||||15
1733326230000|2024-12-04 15:30:30|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|1517
1733326240000|2024-12-04 15:30:40|||||||||2
1733326250000|2024-12-04 15:30:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|190
1733326260000|2024-12-04 15:31:00|||||||||39
1733326270000|2024-12-04 15:31:10|||||||||187
1733326280000|2024-12-04 15:31:20|||||||||73
1733326290000|2024-12-04 15:31:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|307
1733326300000|2024-12-04 15:31:40|11095|11091|11095|11091|11096.5|11092.5|11095|11091|352
1733326310000|2024-12-04 15:31:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|368
1733326320000|2024-12-04 15:32:00|11095|11091|11095|11091|11095|11091|11095|11091|697
1733326330000|2024-12-04 15:32:10|||||||||44
1733326340000|2024-12-04 15:32:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|367
1733326350000|2024-12-04 15:32:30|||||||||1
1733326360000|2024-12-04 15:32:40|||||||||10
1733326370000|2024-12-04 15:32:50|||||||||315
1733326380000|2024-12-04 15:33:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|379
1733326390000|2024-12-04 15:33:10|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|460
1733326400000|2024-12-04 15:33:20|11090.3|11086.3|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1065
1733326410000|2024-12-04 15:33:30|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|11090.3|11086.3|777
1733326420000|2024-12-04 15:33:40|11091.8|11087.8|11090.3|11086.3|11091.8|11087.8|11090.3|11086.3|193
1733326430000|2024-12-04 15:33:50|||||||||30
1733326440000|2024-12-04 15:34:00|||||||||432
1733326450000|2024-12-04 15:34:10|||||||||5
1733326460000|2024-12-04 15:34:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|85
1733326470000|2024-12-04 15:34:30|||||||||240
1733326480000|2024-12-04 15:34:40|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|15
1733326490000|2024-12-04 15:34:50|||||||||14
1733326500000|2024-12-04 15:35:00|||||||||38
1733326510000|2024-12-04 15:35:10|11093.4|11089.4|11091.8|11087.8|11093.4|11089.4|11091.8|11087.8|1124
1733326520000|2024-12-04 15:35:20|||||||||5
1733326530000|2024-12-04 15:35:30|||||||||11
1733326540000|2024-12-04 15:35:40|||||||||235
1733326550000|2024-12-04 15:35:50|||||||||11
1733326560000|2024-12-04 15:36:00|||||||||2
1733326570000|2024-12-04 15:36:10|||||||||13
1733326580000|2024-12-04 15:36:20|||||||||6
1733326590000|2024-12-04 15:36:30|||||||||5
1733326600000|2024-12-04 15:36:40|||||||||3
1733326610000|2024-12-04 15:36:50|||||||||128
1733326620000|2024-12-04 15:37:00|||||||||13
1733326630000|2024-12-04 15:37:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|228
1733326640000|2024-12-04 15:37:20|||||||||9
1733326650000|2024-12-04 15:37:30|||||||||39
1733326660000|2024-12-04 15:37:40|||||||||2
1733326680000|2024-12-04 15:38:00|||||||||2
1733326690000|2024-12-04 15:38:10|||||||||1
1733326700000|2024-12-04 15:38:20|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|404
1733326710000|2024-12-04 15:38:30|11095|11091|11095|11091|11095|11091|11095|11091|80
1733326720000|2024-12-04 15:38:40|||||||||23
1733326730000|2024-12-04 15:38:50|||||||||9
1733326750000|2024-12-04 15:39:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|1361
1733326760000|2024-12-04 15:39:20|||||||||2
1733326770000|2024-12-04 15:39:30|||||||||135
1733326780000|2024-12-04 15:39:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|374
1733326790000|2024-12-04 15:39:50|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|328
1733326800000|2024-12-04 15:40:00|||||||||1
1733326810000|2024-12-04 15:40:10|||||||||1
1733326820000|2024-12-04 15:40:20|11095|11091|11095|11091|11095|11091|11095|11091|1085
1733326830000|2024-12-04 15:40:30|||||||||9
1733326840000|2024-12-04 15:40:40|||||||||25
1733326850000|2024-12-04 15:40:50|||||||||452
1733326860000|2024-12-04 15:41:00|||||||||81
1733326870000|2024-12-04 15:41:10|||||||||41
1733326880000|2024-12-04 15:41:20|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|1609
1733326890000|2024-12-04 15:41:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|283
1733326900000|2024-12-04 15:41:40|||||||||26
1733326910000|2024-12-04 15:41:50|||||||||26
1733326920000|2024-12-04 15:42:00|||||||||136
1733326930000|2024-12-04 15:42:10|||||||||2
1733326940000|2024-12-04 15:42:20|||||||||13
1733326950000|2024-12-04 15:42:30|||||||||213
1733326960000|2024-12-04 15:42:40|11095|11091|11095|11091|11095|11091|11095|11091|1
1733326970000|2024-12-04 15:42:50|||||||||23
1733326980000|2024-12-04 15:43:00|||||||||217
1733326990000|2024-12-04 15:43:10|||||||||275
1733327000000|2024-12-04 15:43:20|||||||||1134
1733327010000|2024-12-04 15:43:30|||||||||1
1733327020000|2024-12-04 15:43:40|||||||||445
1733327030000|2024-12-04 15:43:50|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|357
1733327040000|2024-12-04 15:44:00|11093.4|11089.4|11093.4|11089.4|11095|11091|11093.4|11089.4|461
1733327050000|2024-12-04 15:44:10|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|136
1733327060000|2024-12-04 15:44:20|||||||||44
1733327070000|2024-12-04 15:44:30|||||||||1
1733327080000|2024-12-04 15:44:40|||||||||21
1733327090000|2024-12-04 15:44:50|||||||||2
1733327100000|2024-12-04 15:45:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|456
1733327110000|2024-12-04 15:45:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|1291
1733327120000|2024-12-04 15:45:20|||||||||30
1733327130000|2024-12-04 15:45:30|||||||||30
1733327140000|2024-12-04 15:45:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|461
1733327150000|2024-12-04 15:45:50|11095|11091|11095|11091|11095|11091|11095|11091|64
1733327160000|2024-12-04 15:46:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|46
1733327170000|2024-12-04 15:46:10|||||||||1
1733327180000|2024-12-04 15:46:20|||||||||36
1733327190000|2024-12-04 15:46:30|||||||||6
1733327200000|2024-12-04 15:46:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|177
1733327210000|2024-12-04 15:46:50|||||||||43
1733327220000|2024-12-04 15:47:00|||||||||89
1733327230000|2024-12-04 15:47:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|434
1733327240000|2024-12-04 15:47:20|||||||||1
1733327250000|2024-12-04 15:47:30|||||||||48
1733327260000|2024-12-04 15:47:40|||||||||6
1733327270000|2024-12-04 15:47:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|564
1733327280000|2024-12-04 15:48:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|460
1733327290000|2024-12-04 15:48:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|644
1733327300000|2024-12-04 15:48:20|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|35
1733327310000|2024-12-04 15:48:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|441
1733327320000|2024-12-04 15:48:40|||||||||746
1733327330000|2024-12-04 15:48:50|||||||||158
1733327340000|2024-12-04 15:49:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|2009
1733327350000|2024-12-04 15:49:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|756
1733327360000|2024-12-04 15:49:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|237
1733327370000|2024-12-04 15:49:30|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|573
1733327380000|2024-12-04 15:49:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|122
1733327390000|2024-12-04 15:49:50|||||||||35
1733327400000|2024-12-04 15:50:00|||||||||3
1733327410000|2024-12-04 15:50:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|432
1733327420000|2024-12-04 15:50:20|||||||||246
1733327430000|2024-12-04 15:50:30|||||||||62
1733327440000|2024-12-04 15:50:40|||||||||44
1733327450000|2024-12-04 15:50:50|||||||||30
1733327460000|2024-12-04 15:51:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1125
1733327470000|2024-12-04 15:51:10|||||||||92
1733327480000|2024-12-04 15:51:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|567
1733327490000|2024-12-04 15:51:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|431
1733327500000|2024-12-04 15:51:40|||||||||2
1733327510000|2024-12-04 15:51:50|||||||||30
1733327520000|2024-12-04 15:52:00|||||||||109
1733327530000|2024-12-04 15:52:10|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|1461
1733327540000|2024-12-04 15:52:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|37
1733327550000|2024-12-04 15:52:30|||||||||310
1733327560000|2024-12-04 15:52:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|196
1733327570000|2024-12-04 15:52:50|||||||||123
1733327580000|2024-12-04 15:53:00|||||||||14
1733327590000|2024-12-04 15:53:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|485
1733327600000|2024-12-04 15:53:20|||||||||78
1733327610000|2024-12-04 15:53:30|||||||||420
1733327620000|2024-12-04 15:53:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|620
1733327630000|2024-12-04 15:53:50|||||||||10
1733327640000|2024-12-04 15:54:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|378
1733327650000|2024-12-04 15:54:10|||||||||14
1733327660000|2024-12-04 15:54:20|||||||||5
1733327670000|2024-12-04 15:54:30|||||||||7
1733327680000|2024-12-04 15:54:40|||||||||37
1733327690000|2024-12-04 15:54:50|||||||||70
1733327700000|2024-12-04 15:55:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1797
1733327710000|2024-12-04 15:55:10|||||||||263
1733327720000|2024-12-04 15:55:20|||||||||138
1733327730000|2024-12-04 15:55:30|||||||||53
1733327740000|2024-12-04 15:55:40|||||||||18
1733327750000|2024-12-04 15:55:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1696
1733327760000|2024-12-04 15:56:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|808
1733327770000|2024-12-04 15:56:10|||||||||1019
1733327780000|2024-12-04 15:56:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|1534
1733327790000|2024-12-04 15:56:30|||||||||42
1733327800000|2024-12-04 15:56:40|||||||||38
1733327810000|2024-12-04 15:56:50|||||||||408
1733327820000|2024-12-04 15:57:00|||||||||1036
1733327830000|2024-12-04 15:57:10|||||||||16
1733327840000|2024-12-04 15:57:20|||||||||11
1733327850000|2024-12-04 15:57:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|307
1733327860000|2024-12-04 15:57:40|||||||||20
1733327870000|2024-12-04 15:57:50|||||||||59
1733327880000|2024-12-04 15:58:00|||||||||16
1733327890000|2024-12-04 15:58:10|||||||||19
1733327900000|2024-12-04 15:58:20|||||||||5
1733327910000|2024-12-04 15:58:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|933
1733327920000|2024-12-04 15:58:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|240
1733327930000|2024-12-04 15:58:50|||||||||22
1733327940000|2024-12-04 15:59:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|526
1733327950000|2024-12-04 15:59:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|2015
1733327960000|2024-12-04 15:59:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|621
1733327970000|2024-12-04 15:59:30|||||||||417
1733327980000|2024-12-04 15:59:40|||||||||322
1733327990000|2024-12-04 15:59:50|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|235
1733328000000|2024-12-04 16:00:00|11105.9|11101.9|11102.8|11098.8|11105.9|11101.9|11102.8|11098.8|825
1733328010000|2024-12-04 16:00:10|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|607
1733328020000|2024-12-04 16:00:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|376
1733328030000|2024-12-04 16:00:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|297
1733328040000|2024-12-04 16:00:40|||||||||14
1733328050000|2024-12-04 16:00:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1807
1733328060000|2024-12-04 16:01:00|||||||||30
1733328070000|2024-12-04 16:01:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|63
1733328080000|2024-12-04 16:01:20|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|161
1733328090000|2024-12-04 16:01:30|||||||||172
1733328100000|2024-12-04 16:01:40|||||||||55
1733328110000|2024-12-04 16:01:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|196
1733328120000|2024-12-04 16:02:00|||||||||23
1733328130000|2024-12-04 16:02:10|||||||||105
1733328140000|2024-12-04 16:02:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|564
1733328150000|2024-12-04 16:02:30|||||||||86
1733328160000|2024-12-04 16:02:40|||||||||356
1733328170000|2024-12-04 16:02:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1322
1733328180000|2024-12-04 16:03:00|||||||||16
1733328190000|2024-12-04 16:03:10|||||||||52
1733328200000|2024-12-04 16:03:20|||||||||33
1733328210000|2024-12-04 16:03:30|||||||||4
1733328220000|2024-12-04 16:03:40|||||||||120
1733328230000|2024-12-04 16:03:50|||||||||56
1733328240000|2024-12-04 16:04:00|||||||||19
1733328250000|2024-12-04 16:04:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|2424
1733328260000|2024-12-04 16:04:20|||||||||37
1733328270000|2024-12-04 16:04:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|717
1733328280000|2024-12-04 16:04:40|||||||||54
1733328290000|2024-12-04 16:04:50|||||||||69
1733328300000|2024-12-04 16:05:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|46
1733328310000|2024-12-04 16:05:10|||||||||16
1733328320000|2024-12-04 16:05:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|708
1733328330000|2024-12-04 16:05:30|||||||||63
1733328340000|2024-12-04 16:05:40|||||||||38
1733328350000|2024-12-04 16:05:50|||||||||205
1733328360000|2024-12-04 16:06:00|||||||||55
1733328370000|2024-12-04 16:06:10|||||||||222
1733328380000|2024-12-04 16:06:20|||||||||98
1733328390000|2024-12-04 16:06:30|||||||||459
1733328400000|2024-12-04 16:06:40|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1862
1733328410000|2024-12-04 16:06:50|||||||||18
1733328420000|2024-12-04 16:07:00|||||||||73
1733328430000|2024-12-04 16:07:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|23
1733328440000|2024-12-04 16:07:20|||||||||9
1733328450000|2024-12-04 16:07:30|||||||||2
1733328460000|2024-12-04 16:07:40|||||||||1
1733328470000|2024-12-04 16:07:50|||||||||78
1733328480000|2024-12-04 16:08:00|||||||||11
1733328490000|2024-12-04 16:08:10|||||||||20
1733328500000|2024-12-04 16:08:20|||||||||14
1733328510000|2024-12-04 16:08:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|785
1733328520000|2024-12-04 16:08:40|||||||||1
1733328530000|2024-12-04 16:08:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|68
1733328540000|2024-12-04 16:09:00|||||||||27
1733328550000|2024-12-04 16:09:10|||||||||36
1733328560000|2024-12-04 16:09:20|||||||||349
1733328570000|2024-12-04 16:09:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|87
1733328580000|2024-12-04 16:09:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1539
1733328590000|2024-12-04 16:09:50|||||||||15
1733328600000|2024-12-04 16:10:00|||||||||96
1733328610000|2024-12-04 16:10:10|||||||||2
1733328620000|2024-12-04 16:10:20|||||||||32
1733328630000|2024-12-04 16:10:30|||||||||95
1733328640000|2024-12-04 16:10:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|557
1733328650000|2024-12-04 16:10:50|11104.3|11100.3|11105.9|11101.9|11107.5|11103.5|11104.3|11100.3|1004
1733328660000|2024-12-04 16:11:00|||||||||12
1733328670000|2024-12-04 16:11:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|22
1733328680000|2024-12-04 16:11:20|||||||||77
1733328690000|2024-12-04 16:11:30|||||||||128
1733328700000|2024-12-04 16:11:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|501
1733328710000|2024-12-04 16:11:50|||||||||2
1733328720000|2024-12-04 16:12:00|||||||||21
1733328730000|2024-12-04 16:12:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|239
1733328740000|2024-12-04 16:12:20|||||||||2
1733328750000|2024-12-04 16:12:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|19
1733328760000|2024-12-04 16:12:40|||||||||9
1733328770000|2024-12-04 16:12:50|||||||||6
1733328780000|2024-12-04 16:13:00|||||||||112
1733328790000|2024-12-04 16:13:10|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|1725
1733328800000|2024-12-04 16:13:20|||||||||102
1733328810000|2024-12-04 16:13:30|||||||||3
1733328820000|2024-12-04 16:13:40|||||||||61
1733328830000|2024-12-04 16:13:50|||||||||5
1733328840000|2024-12-04 16:14:00|||||||||4
1733328850000|2024-12-04 16:14:10|||||||||8
1733328860000|2024-12-04 16:14:20|||||||||128
1733328870000|2024-12-04 16:14:30|11109|11105|11109|11105|11109|11105|11109|11105|803
1733328880000|2024-12-04 16:14:40|||||||||4
1733328890000|2024-12-04 16:14:50|||||||||10
1733328900000|2024-12-04 16:15:00|||||||||61
1733328910000|2024-12-04 16:15:10|||||||||167
1733328920000|2024-12-04 16:15:20|||||||||295
1733328930000|2024-12-04 16:15:30|||||||||45
1733328940000|2024-12-04 16:15:40|||||||||9
1733328950000|2024-12-04 16:15:50|||||||||103
1733328960000|2024-12-04 16:16:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|972
1733328970000|2024-12-04 16:16:10|||||||||37
1733328980000|2024-12-04 16:16:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3996
1733328990000|2024-12-04 16:16:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1943
1733329000000|2024-12-04 16:16:40|||||||||40
1733329010000|2024-12-04 16:16:50|||||||||761
1733329020000|2024-12-04 16:17:00|||||||||9
1733329030000|2024-12-04 16:17:10|||||||||16
1733329040000|2024-12-04 16:17:20|||||||||3
1733329050000|2024-12-04 16:17:30|||||||||29
1733329060000|2024-12-04 16:17:40|||||||||13
1733329070000|2024-12-04 16:17:50|||||||||1661
1733329080000|2024-12-04 16:18:00|||||||||50
1733329090000|2024-12-04 16:18:10|||||||||3
1733329100000|2024-12-04 16:18:20|||||||||70
1733329110000|2024-12-04 16:18:30|||||||||60
1733329120000|2024-12-04 16:18:40|||||||||122
1733329130000|2024-12-04 16:18:50|||||||||6
1733329140000|2024-12-04 16:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|59
1733329150000|2024-12-04 16:19:10|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|100
1733329170000|2024-12-04 16:19:30|||||||||2
1733329190000|2024-12-04 16:19:50|||||||||15
1733329200000|2024-12-04 16:20:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|844
1733329210000|2024-12-04 16:20:10|||||||||20
1733329220000|2024-12-04 16:20:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|332
1733329230000|2024-12-04 16:20:30|||||||||183
1733329240000|2024-12-04 16:20:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|592
1733329250000|2024-12-04 16:20:50|||||||||157
1733329260000|2024-12-04 16:21:00|||||||||71
1733329270000|2024-12-04 16:21:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|122
1733329280000|2024-12-04 16:21:20|||||||||51
1733329290000|2024-12-04 16:21:30|||||||||86
1733329300000|2024-12-04 16:21:40|||||||||16
1733329310000|2024-12-04 16:21:50|||||||||1
1733329320000|2024-12-04 16:22:00|||||||||43
1733329330000|2024-12-04 16:22:10|||||||||184
1733329340000|2024-12-04 16:22:20|||||||||210
1733329350000|2024-12-04 16:22:30|||||||||21
1733329360000|2024-12-04 16:22:40|||||||||45
1733329370000|2024-12-04 16:22:50|||||||||34
1733329390000|2024-12-04 16:23:10|||||||||2
1733329400000|2024-12-04 16:23:20|||||||||104
1733329410000|2024-12-04 16:23:30|||||||||11
1733329420000|2024-12-04 16:23:40|||||||||8
1733329430000|2024-12-04 16:23:50|||||||||2
1733329440000|2024-12-04 16:24:00|||||||||545
1733329450000|2024-12-04 16:24:10|||||||||380
1733329460000|2024-12-04 16:24:20|||||||||3
1733329470000|2024-12-04 16:24:30|||||||||8
1733329480000|2024-12-04 16:24:40|||||||||36
1733329490000|2024-12-04 16:24:50|||||||||4
1733329500000|2024-12-04 16:25:00|||||||||308
1733329510000|2024-12-04 16:25:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|793
1733329520000|2024-12-04 16:25:20|||||||||420
1733329530000|2024-12-04 16:25:30|||||||||154
1733329540000|2024-12-04 16:25:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|297
1733329550000|2024-12-04 16:25:50|||||||||60
1733329560000|2024-12-04 16:26:00|||||||||153
1733329570000|2024-12-04 16:26:10|||||||||609
1733329580000|2024-12-04 16:26:20|||||||||171
1733329590000|2024-12-04 16:26:30|||||||||113
1733329600000|2024-12-04 16:26:40|||||||||190
1733329610000|2024-12-04 16:26:50|||||||||59
1733329620000|2024-12-04 16:27:00|||||||||62
1733329630000|2024-12-04 16:27:10|||||||||198
1733329640000|2024-12-04 16:27:20|||||||||215
1733329650000|2024-12-04 16:27:30|||||||||107
1733329660000|2024-12-04 16:27:40|||||||||56
1733329670000|2024-12-04 16:27:50|||||||||94
1733329680000|2024-12-04 16:28:00|||||||||92
1733329690000|2024-12-04 16:28:10|||||||||143
1733329700000|2024-12-04 16:28:20|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|212
1733329710000|2024-12-04 16:28:30|||||||||167
1733329720000|2024-12-04 16:28:40|||||||||11
1733329730000|2024-12-04 16:28:50|||||||||99
1733329740000|2024-12-04 16:29:00|||||||||44
1733329750000|2024-12-04 16:29:10|||||||||136
1733329760000|2024-12-04 16:29:20|||||||||45
1733329770000|2024-12-04 16:29:30|||||||||109
1733329780000|2024-12-04 16:29:40|||||||||45
1733329790000|2024-12-04 16:29:50|||||||||61
1733329800000|2024-12-04 16:30:00|||||||||51
1733329810000|2024-12-04 16:30:10|||||||||32
1733329820000|2024-12-04 16:30:20|||||||||4
1733329830000|2024-12-04 16:30:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|347
1733329840000|2024-12-04 16:30:40|||||||||1
1733329850000|2024-12-04 16:30:50|||||||||38
1733329860000|2024-12-04 16:31:00|||||||||1
1733329870000|2024-12-04 16:31:10|||||||||89
1733329880000|2024-12-04 16:31:20|||||||||369
1733329890000|2024-12-04 16:31:30|||||||||59
1733329900000|2024-12-04 16:31:40|||||||||119
1733329910000|2024-12-04 16:31:50|||||||||4
1733329920000|2024-12-04 16:32:00|||||||||46
1733329930000|2024-12-04 16:32:10|||||||||7
1733329940000|2024-12-04 16:32:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|765
1733329950000|2024-12-04 16:32:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|607
1733329960000|2024-12-04 16:32:40|||||||||123
1733329970000|2024-12-04 16:32:50|||||||||11
1733329980000|2024-12-04 16:33:00|||||||||46
1733329990000|2024-12-04 16:33:10|||||||||41
1733330000000|2024-12-04 16:33:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|31
1733330010000|2024-12-04 16:33:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|289
1733330020000|2024-12-04 16:33:40|||||||||1
1733330040000|2024-12-04 16:34:00|||||||||14
1733330050000|2024-12-04 16:34:10|||||||||24
1733330060000|2024-12-04 16:34:20|||||||||19
1733330070000|2024-12-04 16:34:30|||||||||165
1733330080000|2024-12-04 16:34:40|||||||||7
1733330090000|2024-12-04 16:34:50|||||||||41
1733330100000|2024-12-04 16:35:00|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|446
1733330110000|2024-12-04 16:35:10|||||||||235
1733330120000|2024-12-04 16:35:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|913
1733330130000|2024-12-04 16:35:30|||||||||507
1733330140000|2024-12-04 16:35:40|||||||||27
1733330150000|2024-12-04 16:35:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|24
1733330180000|2024-12-04 16:36:20|||||||||11
1733330200000|2024-12-04 16:36:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|1420
1733330210000|2024-12-04 16:36:50|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1141
1733330220000|2024-12-04 16:37:00|||||||||15
1733330240000|2024-12-04 16:37:20|||||||||163
1733330250000|2024-12-04 16:37:30|||||||||135
1733330260000|2024-12-04 16:37:40|||||||||20
1733330270000|2024-12-04 16:37:50|||||||||302
1733330280000|2024-12-04 16:38:00|||||||||216
1733330290000|2024-12-04 16:38:10|||||||||4
1733330300000|2024-12-04 16:38:20|||||||||37
1733330320000|2024-12-04 16:38:40|||||||||71
1733330330000|2024-12-04 16:38:50|||||||||107
1733330340000|2024-12-04 16:39:00|||||||||40
1733330350000|2024-12-04 16:39:10|||||||||54
1733330360000|2024-12-04 16:39:20|||||||||33
1733330370000|2024-12-04 16:39:30|||||||||149
1733330380000|2024-12-04 16:39:40|||||||||4
1733330390000|2024-12-04 16:39:50|||||||||275
1733330400000|2024-12-04 16:40:00|||||||||5
1733330410000|2024-12-04 16:40:10|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|421
1733330420000|2024-12-04 16:40:20|||||||||6
1733330430000|2024-12-04 16:40:30|||||||||1
1733330440000|2024-12-04 16:40:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|502
1733330450000|2024-12-04 16:40:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|60
1733330460000|2024-12-04 16:41:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|119
1733330470000|2024-12-04 16:41:10|||||||||50
1733330480000|2024-12-04 16:41:20|||||||||101
1733330490000|2024-12-04 16:41:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|111
1733330500000|2024-12-04 16:41:40|||||||||62
1733330510000|2024-12-04 16:41:50|||||||||92
1733330520000|2024-12-04 16:42:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|22
1733330530000|2024-12-04 16:42:10|||||||||6
1733330540000|2024-12-04 16:42:20|||||||||21
1733330550000|2024-12-04 16:42:30|||||||||401
1733330580000|2024-12-04 16:43:00|||||||||205
1733330590000|2024-12-04 16:43:10|||||||||142
1733330600000|2024-12-04 16:43:20|||||||||10
1733330610000|2024-12-04 16:43:30|||||||||31
1733330620000|2024-12-04 16:43:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|25
1733330630000|2024-12-04 16:43:50|||||||||251
1733330640000|2024-12-04 16:44:00|||||||||102
1733330650000|2024-12-04 16:44:10|||||||||25
1733330660000|2024-12-04 16:44:20|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|233
1733330670000|2024-12-04 16:44:30|||||||||122
1733330680000|2024-12-04 16:44:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|104
1733330690000|2024-12-04 16:44:50|||||||||12
1733330700000|2024-12-04 16:45:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|10
1733330710000|2024-12-04 16:45:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|508
1733330720000|2024-12-04 16:45:20|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|903
1733330730000|2024-12-04 16:45:30|||||||||6
1733330740000|2024-12-04 16:45:40|||||||||1
1733330750000|2024-12-04 16:45:50|||||||||95
1733330760000|2024-12-04 16:46:00|||||||||5
1733330770000|2024-12-04 16:46:10|||||||||5
1733330780000|2024-12-04 16:46:20|||||||||17
1733330790000|2024-12-04 16:46:30|||||||||362
1733330800000|2024-12-04 16:46:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|89
1733330810000|2024-12-04 16:46:50|||||||||47
1733330820000|2024-12-04 16:47:00|||||||||22
1733330830000|2024-12-04 16:47:10|||||||||39
1733330850000|2024-12-04 16:47:30|||||||||35
1733330860000|2024-12-04 16:47:40|||||||||2
1733330870000|2024-12-04 16:47:50|||||||||94
1733330880000|2024-12-04 16:48:00|||||||||596
1733330890000|2024-12-04 16:48:10|||||||||12
1733330900000|2024-12-04 16:48:20|||||||||95
1733330910000|2024-12-04 16:48:30|||||||||1
1733330920000|2024-12-04 16:48:40|||||||||58
1733330930000|2024-12-04 16:48:50|||||||||18
1733330940000|2024-12-04 16:49:00|||||||||31
1733330950000|2024-12-04 16:49:10|||||||||2
1733330960000|2024-12-04 16:49:20|||||||||31
1733330970000|2024-12-04 16:49:30|||||||||1
1733330980000|2024-12-04 16:49:40|||||||||30
1733330990000|2024-12-04 16:49:50|||||||||37
1733331000000|2024-12-04 16:50:00|||||||||4
1733331010000|2024-12-04 16:50:10|||||||||34
1733331030000|2024-12-04 16:50:30|||||||||29
1733331040000|2024-12-04 16:50:40|||||||||2
1733331050000|2024-12-04 16:50:50|||||||||44
1733331060000|2024-12-04 16:51:00|||||||||11
1733331070000|2024-12-04 16:51:10|||||||||1
1733331080000|2024-12-04 16:51:20|||||||||25
1733331090000|2024-12-04 16:51:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|300
1733331100000|2024-12-04 16:51:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|136
1733331110000|2024-12-04 16:51:50|||||||||1
1733331120000|2024-12-04 16:52:00|||||||||25
1733331130000|2024-12-04 16:52:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|57
1733331140000|2024-12-04 16:52:20|||||||||5
1733331150000|2024-12-04 16:52:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|90
1733331160000|2024-12-04 16:52:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|116
1733331180000|2024-12-04 16:53:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|590
1733331190000|2024-12-04 16:53:10|||||||||4
1733331200000|2024-12-04 16:53:20|||||||||57
1733331210000|2024-12-04 16:53:30|||||||||24
1733331220000|2024-12-04 16:53:40|||||||||1
1733331230000|2024-12-04 16:53:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|881
1733331240000|2024-12-04 16:54:00|||||||||7
1733331280000|2024-12-04 16:54:40|||||||||84
1733331290000|2024-12-04 16:54:50|||||||||1
1733331300000|2024-12-04 16:55:00|||||||||22
1733331310000|2024-12-04 16:55:10|||||||||16
1733331320000|2024-12-04 16:55:20|||||||||49
1733331330000|2024-12-04 16:55:30|||||||||10
1733331340000|2024-12-04 16:55:40|||||||||78
1733331350000|2024-12-04 16:55:50|||||||||5
1733331360000|2024-12-04 16:56:00|||||||||40
1733331370000|2024-12-04 16:56:10|||||||||76
1733331380000|2024-12-04 16:56:20|||||||||9
1733331390000|2024-12-04 16:56:30|||||||||76
1733331400000|2024-12-04 16:56:40|||||||||1
1733331410000|2024-12-04 16:56:50|||||||||30
1733331420000|2024-12-04 16:57:00|||||||||125
1733331430000|2024-12-04 16:57:10|||||||||31
1733331440000|2024-12-04 16:57:20|||||||||5
1733331450000|2024-12-04 16:57:30|||||||||75
1733331460000|2024-12-04 16:57:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|647
1733331470000|2024-12-04 16:57:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|40
1733331480000|2024-12-04 16:58:00|||||||||49
1733331490000|2024-12-04 16:58:10|||||||||173
1733331500000|2024-12-04 16:58:20|||||||||99
1733331510000|2024-12-04 16:58:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|376
1733331520000|2024-12-04 16:58:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|76
1733331530000|2024-12-04 16:58:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|323
1733331540000|2024-12-04 16:59:00|||||||||384
1733331550000|2024-12-04 16:59:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|322
1733331570000|2024-12-04 16:59:30|||||||||57
1733331580000|2024-12-04 16:59:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|164
1733331590000|2024-12-04 16:59:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|557
1733331600000|2024-12-04 17:00:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|30
1733331610000|2024-12-04 17:00:10|||||||||48
1733331620000|2024-12-04 17:00:20|||||||||110
1733331630000|2024-12-04 17:00:30|||||||||5
1733331640000|2024-12-04 17:00:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|437
1733331660000|2024-12-04 17:01:00|||||||||19
1733331670000|2024-12-04 17:01:10|||||||||1
1733331680000|2024-12-04 17:01:20|||||||||178
1733331690000|2024-12-04 17:01:30|||||||||30
1733331700000|2024-12-04 17:01:40|||||||||388
1733331710000|2024-12-04 17:01:50|||||||||54
1733331730000|2024-12-04 17:02:10|||||||||66
1733331740000|2024-12-04 17:02:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|242
1733331750000|2024-12-04 17:02:30|||||||||117
1733331760000|2024-12-04 17:02:40|||||||||34
1733331770000|2024-12-04 17:02:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1158
1733331780000|2024-12-04 17:03:00|||||||||33
1733331800000|2024-12-04 17:03:20|||||||||42
1733331810000|2024-12-04 17:03:30|||||||||2
1733331820000|2024-12-04 17:03:40|||||||||103
1733331830000|2024-12-04 17:03:50|||||||||1
1733331840000|2024-12-04 17:04:00|||||||||7
1733331850000|2024-12-04 17:04:10|||||||||14
1733331860000|2024-12-04 17:04:20|||||||||1
1733331870000|2024-12-04 17:04:30|||||||||37
1733331890000|2024-12-04 17:04:50|||||||||36
1733331900000|2024-12-04 17:05:00|||||||||38
1733331910000|2024-12-04 17:05:10|||||||||2
1733331920000|2024-12-04 17:05:20|||||||||39
1733331930000|2024-12-04 17:05:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|26
1733331940000|2024-12-04 17:05:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1081
1733331950000|2024-12-04 17:05:50|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|122
1733331960000|2024-12-04 17:06:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|5
1733331970000|2024-12-04 17:06:10|||||||||18
1733332000000|2024-12-04 17:06:40|||||||||2
1733332010000|2024-12-04 17:06:50|||||||||48
1733332020000|2024-12-04 17:07:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|50
1733332030000|2024-12-04 17:07:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|35
1733332040000|2024-12-04 17:07:20|||||||||5
1733332060000|2024-12-04 17:07:40|||||||||1
1733332070000|2024-12-04 17:07:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|95
1733332080000|2024-12-04 17:08:00|||||||||95
1733332090000|2024-12-04 17:08:10|||||||||2
1733332100000|2024-12-04 17:08:20|||||||||36
1733332110000|2024-12-04 17:08:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1261
1733332120000|2024-12-04 17:08:40|||||||||247
1733332130000|2024-12-04 17:08:50|||||||||11
1733332140000|2024-12-04 17:09:00|||||||||24
1733332150000|2024-12-04 17:09:10|||||||||2
1733332160000|2024-12-04 17:09:20|||||||||6
1733332170000|2024-12-04 17:09:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|808
1733332180000|2024-12-04 17:09:40|||||||||3
1733332200000|2024-12-04 17:10:00|||||||||457
1733332210000|2024-12-04 17:10:10|||||||||1
1733332220000|2024-12-04 17:10:20|||||||||440
1733332230000|2024-12-04 17:10:30|||||||||29
1733332250000|2024-12-04 17:10:50|||||||||42
1733332260000|2024-12-04 17:11:00|||||||||1
1733332270000|2024-12-04 17:11:10|||||||||36
1733332280000|2024-12-04 17:11:20|||||||||36
1733332290000|2024-12-04 17:11:30|||||||||1
1733332300000|2024-12-04 17:11:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|97
1733332310000|2024-12-04 17:11:50|||||||||6
1733332320000|2024-12-04 17:12:00|||||||||129
1733332330000|2024-12-04 17:12:10|||||||||4
1733332340000|2024-12-04 17:12:20|||||||||40
1733332350000|2024-12-04 17:12:30|||||||||6
1733332360000|2024-12-04 17:12:40|||||||||153
1733332370000|2024-12-04 17:12:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1036
1733332380000|2024-12-04 17:13:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|112
1733332390000|2024-12-04 17:13:10|||||||||502
1733332400000|2024-12-04 17:13:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|46
1733332410000|2024-12-04 17:13:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|57
1733332440000|2024-12-04 17:14:00|||||||||26
1733332460000|2024-12-04 17:14:20|||||||||78
1733332470000|2024-12-04 17:14:30|||||||||21
1733332480000|2024-12-04 17:14:40|||||||||45
1733332490000|2024-12-04 17:14:50|||||||||6
1733332500000|2024-12-04 17:15:00|||||||||49
1733332510000|2024-12-04 17:15:10|||||||||3
1733332520000|2024-12-04 17:15:20|||||||||36
1733332540000|2024-12-04 17:15:40|||||||||41
1733332550000|2024-12-04 17:15:50|||||||||1
1733332560000|2024-12-04 17:16:00|||||||||62
1733332580000|2024-12-04 17:16:20|||||||||36
1733332590000|2024-12-04 17:16:30|||||||||40
1733332600000|2024-12-04 17:16:40|||||||||13
1733332610000|2024-12-04 17:16:50|||||||||39
1733332620000|2024-12-04 17:17:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|9
1733332650000|2024-12-04 17:17:30|||||||||10
1733332660000|2024-12-04 17:17:40|||||||||149
1733332670000|2024-12-04 17:17:50|||||||||1
1733332680000|2024-12-04 17:18:00|||||||||11
1733332690000|2024-12-04 17:18:10|||||||||1
1733332700000|2024-12-04 17:18:20|||||||||9
1733332710000|2024-12-04 17:18:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|433
1733332720000|2024-12-04 17:18:40|||||||||28
1733332730000|2024-12-04 17:18:50|||||||||2
1733332740000|2024-12-04 17:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|759
1733332750000|2024-12-04 17:19:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|345
1733332760000|2024-12-04 17:19:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1185
1733332780000|2024-12-04 17:19:40|||||||||29
1733332800000|2024-12-04 17:20:00|||||||||8
1733332810000|2024-12-04 17:20:10|||||||||12
1733332820000|2024-12-04 17:20:20|||||||||12
1733332830000|2024-12-04 17:20:30|||||||||75
1733332840000|2024-12-04 17:20:40|||||||||1
1733332850000|2024-12-04 17:20:50|||||||||3
1733332860000|2024-12-04 17:21:00|||||||||1
1733332870000|2024-12-04 17:21:10|||||||||39
1733332880000|2024-12-04 17:21:20|||||||||37
1733332890000|2024-12-04 17:21:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|3211
1733332900000|2024-12-04 17:21:40|||||||||86
1733332910000|2024-12-04 17:21:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2931
1733332920000|2024-12-04 17:22:00|||||||||94
1733332930000|2024-12-04 17:22:10|||||||||22
1733332940000|2024-12-04 17:22:20|||||||||12
1733332950000|2024-12-04 17:22:30|||||||||11
1733332960000|2024-12-04 17:22:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|918
1733332970000|2024-12-04 17:22:50|||||||||88
1733332980000|2024-12-04 17:23:00|||||||||13
1733332990000|2024-12-04 17:23:10|||||||||201
1733333000000|2024-12-04 17:23:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1449
1733333010000|2024-12-04 17:23:30|||||||||1
1733333020000|2024-12-04 17:23:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|24
1733333030000|2024-12-04 17:23:50|||||||||1
1733333040000|2024-12-04 17:24:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|99
1733333050000|2024-12-04 17:24:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|271
1733333060000|2024-12-04 17:24:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1988
1733333090000|2024-12-04 17:24:50|||||||||1
1733333100000|2024-12-04 17:25:00|||||||||2
1733333110000|2024-12-04 17:25:10|||||||||77
1733333120000|2024-12-04 17:25:20|||||||||164
1733333130000|2024-12-04 17:25:30|11120|11116|11120|11116|11120|11116|11120|11116|280
1733333140000|2024-12-04 17:25:40|||||||||158
1733333150000|2024-12-04 17:25:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1581
1733333160000|2024-12-04 17:26:00|||||||||27
1733333170000|2024-12-04 17:26:10|||||||||3
1733333180000|2024-12-04 17:26:20|||||||||164
1733333190000|2024-12-04 17:26:30|||||||||123
1733333200000|2024-12-04 17:26:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|715
1733333210000|2024-12-04 17:26:50|||||||||9
1733333220000|2024-12-04 17:27:00|||||||||22
1733333230000|2024-12-04 17:27:10|||||||||1
1733333240000|2024-12-04 17:27:20|||||||||2
1733333250000|2024-12-04 17:27:30|||||||||1
1733333260000|2024-12-04 17:27:40|||||||||1
1733333270000|2024-12-04 17:27:50|||||||||46
1733333280000|2024-12-04 17:28:00|||||||||38
1733333290000|2024-12-04 17:28:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|423
1733333300000|2024-12-04 17:28:20|||||||||39
1733333310000|2024-12-04 17:28:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|734
1733333350000|2024-12-04 17:29:10|||||||||1
1733333370000|2024-12-04 17:29:30|||||||||34
1733333390000|2024-12-04 17:29:50|||||||||41
1733333400000|2024-12-04 17:30:00|||||||||298
1733333410000|2024-12-04 17:30:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|781
1733333420000|2024-12-04 17:30:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|44
1733333430000|2024-12-04 17:30:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|36
1733333440000|2024-12-04 17:30:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|172
1733333460000|2024-12-04 17:31:00|||||||||26
1733333480000|2024-12-04 17:31:20|||||||||1
1733333490000|2024-12-04 17:31:30|||||||||1
1733333500000|2024-12-04 17:31:40|||||||||8
1733333510000|2024-12-04 17:31:50|||||||||1
1733333520000|2024-12-04 17:32:00|||||||||126
1733333550000|2024-12-04 17:32:30|||||||||8
1733333570000|2024-12-04 17:32:50|||||||||7
1733333590000|2024-12-04 17:33:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1733333620000|2024-12-04 17:33:40|||||||||100
1733333630000|2024-12-04 17:33:50|||||||||528
1733333640000|2024-12-04 17:34:00|||||||||478
1733333650000|2024-12-04 17:34:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|962
1733333660000|2024-12-04 17:34:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1397
1733333680000|2024-12-04 17:34:40|||||||||24
1733333690000|2024-12-04 17:34:50|||||||||284
1733333700000|2024-12-04 17:35:00|||||||||1
1733333710000|2024-12-04 17:35:10|||||||||14
1733333720000|2024-12-04 17:35:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|1432
1733333740000|2024-12-04 17:35:40|||||||||26
1733333750000|2024-12-04 17:35:50|||||||||6
1733333760000|2024-12-04 17:36:00|||||||||4
1733333770000|2024-12-04 17:36:10|||||||||35
1733333780000|2024-12-04 17:36:20|||||||||17
1733333810000|2024-12-04 17:36:50|||||||||10
1733333850000|2024-12-04 17:37:30|||||||||145
1733333880000|2024-12-04 17:38:00|||||||||12
1733333910000|2024-12-04 17:38:30|||||||||8
1733333920000|2024-12-04 17:38:40|||||||||16
1733333930000|2024-12-04 17:38:50|||||||||35
1733333940000|2024-12-04 17:39:00|||||||||22
1733333950000|2024-12-04 17:39:10|||||||||19
1733333960000|2024-12-04 17:39:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1733333970000|2024-12-04 17:39:30|||||||||30
1733333980000|2024-12-04 17:39:40|||||||||1
1733333990000|2024-12-04 17:39:50|||||||||19
1733334000000|2024-12-04 17:40:00|||||||||4
1733334010000|2024-12-04 17:40:10|||||||||825
1733334020000|2024-12-04 17:40:20|||||||||3
1733334030000|2024-12-04 17:40:30|||||||||37
1733334040000|2024-12-04 17:40:40|||||||||1
1733334060000|2024-12-04 17:41:00|||||||||100
1733334080000|2024-12-04 17:41:20|||||||||153
1733334090000|2024-12-04 17:41:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|19
1733334100000|2024-12-04 17:41:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|116
1733334110000|2024-12-04 17:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|506
1733334120000|2024-12-04 17:42:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|2134
1733334130000|2024-12-04 17:42:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|803
1733334140000|2024-12-04 17:42:20|||||||||36
1733334150000|2024-12-04 17:42:30|||||||||48
1733334160000|2024-12-04 17:42:40|||||||||1
1733334170000|2024-12-04 17:42:50|||||||||65
1733334180000|2024-12-04 17:43:00|||||||||123
1733334200000|2024-12-04 17:43:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|970
1733334210000|2024-12-04 17:43:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|80
1733334220000|2024-12-04 17:43:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|28
1733334230000|2024-12-04 17:43:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|104
1733334240000|2024-12-04 17:44:00|||||||||18
1733334260000|2024-12-04 17:44:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|438
1733334270000|2024-12-04 17:44:30|||||||||1
1733334290000|2024-12-04 17:44:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|23
1733334310000|2024-12-04 17:45:10|||||||||2
1733334320000|2024-12-04 17:45:20|||||||||10
1733334330000|2024-12-04 17:45:30|||||||||41
1733334360000|2024-12-04 17:46:00|||||||||5
1733334380000|2024-12-04 17:46:20|||||||||1
1733334390000|2024-12-04 17:46:30|||||||||52
1733334400000|2024-12-04 17:46:40|||||||||4
1733334430000|2024-12-04 17:47:10|||||||||1
1733334440000|2024-12-04 17:47:20|||||||||1
1733334450000|2024-12-04 17:47:30|||||||||1
1733334460000|2024-12-04 17:47:40|||||||||4
1733334470000|2024-12-04 17:47:50|||||||||73
1733334480000|2024-12-04 17:48:00|||||||||63
1733334490000|2024-12-04 17:48:10|||||||||1
1733334520000|2024-12-04 17:48:40|||||||||16
1733334530000|2024-12-04 17:48:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|1326
1733334540000|2024-12-04 17:49:00|||||||||18
1733334550000|2024-12-04 17:49:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|10
1733334560000|2024-12-04 17:49:20|||||||||76
1733334580000|2024-12-04 17:49:40|11120|11116|11120|11116|11120|11116|11120|11116|75
1733334590000|2024-12-04 17:49:50|||||||||101
1733334610000|2024-12-04 17:50:10|||||||||10
1733334620000|2024-12-04 17:50:20|||||||||132
1733334630000|2024-12-04 17:50:30|||||||||20
1733334640000|2024-12-04 17:50:40|||||||||16
1733334650000|2024-12-04 17:50:50|||||||||4
1733334660000|2024-12-04 17:51:00|||||||||9
1733334680000|2024-12-04 17:51:20|||||||||3
1733334700000|2024-12-04 17:51:40|||||||||3
1733334710000|2024-12-04 17:51:50|||||||||60
1733334720000|2024-12-04 17:52:00|||||||||49
1733334730000|2024-12-04 17:52:10|||||||||46
1733334740000|2024-12-04 17:52:20|||||||||25
1733334750000|2024-12-04 17:52:30|||||||||359
1733334760000|2024-12-04 17:52:40|||||||||200
1733334770000|2024-12-04 17:52:50|||||||||1
1733334780000|2024-12-04 17:53:00|||||||||104
1733334790000|2024-12-04 17:53:10|||||||||8
1733334800000|2024-12-04 17:53:20|||||||||5
1733334820000|2024-12-04 17:53:40|||||||||250
1733334840000|2024-12-04 17:54:00|||||||||4
1733334850000|2024-12-04 17:54:10|||||||||1
1733334860000|2024-12-04 17:54:20|||||||||187
1733334870000|2024-12-04 17:54:30|||||||||33
1733334880000|2024-12-04 17:54:40|||||||||1
1733334900000|2024-12-04 17:55:00|||||||||44
1733334910000|2024-12-04 17:55:10|||||||||2
1733334920000|2024-12-04 17:55:20|||||||||40
1733334930000|2024-12-04 17:55:30|||||||||9
1733334940000|2024-12-04 17:55:40|||||||||46
1733334950000|2024-12-04 17:55:50|||||||||4
1733334960000|2024-12-04 17:56:00|||||||||1
1733334970000|2024-12-04 17:56:10|||||||||49
1733334990000|2024-12-04 17:56:30|||||||||2
1733335000000|2024-12-04 17:56:40|||||||||66
1733335010000|2024-12-04 17:56:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|108
1733335020000|2024-12-04 17:57:00|||||||||7
1733335030000|2024-12-04 17:57:10|||||||||1
1733335050000|2024-12-04 17:57:30|||||||||50
1733335060000|2024-12-04 17:57:40|||||||||2
1733335070000|2024-12-04 17:57:50|||||||||148
1733335080000|2024-12-04 17:58:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|420
1733335090000|2024-12-04 17:58:10|||||||||1
1733335110000|2024-12-04 17:58:30|||||||||176
1733335120000|2024-12-04 17:58:40|||||||||1
1733335130000|2024-12-04 17:58:50|||||||||39
1733335140000|2024-12-04 17:59:00|||||||||192
1733335150000|2024-12-04 17:59:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|333
1733335160000|2024-12-04 17:59:20|||||||||1
1733335170000|2024-12-04 17:59:30|||||||||1
1733335180000|2024-12-04 17:59:40|||||||||105
1733335190000|2024-12-04 17:59:50|||||||||3
1733335200000|2024-12-04 18:00:00|||||||||5
1733335210000|2024-12-04 18:00:10|||||||||5
1733335220000|2024-12-04 18:00:20|||||||||1
1733335230000|2024-12-04 18:00:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|240
1733335240000|2024-12-04 18:00:40|||||||||13
1733335260000|2024-12-04 18:01:00|11120|11116|11120|11116|11120|11116|11120|11116|70
1733335270000|2024-12-04 18:01:10|||||||||136
1733335280000|2024-12-04 18:01:20|||||||||1
1733335290000|2024-12-04 18:01:30|||||||||60
1733335310000|2024-12-04 18:01:50|||||||||11
1733335320000|2024-12-04 18:02:00|||||||||26
1733335330000|2024-12-04 18:02:10|||||||||1
1733335340000|2024-12-04 18:02:20|||||||||1
1733335350000|2024-12-04 18:02:30|||||||||5
1733335360000|2024-12-04 18:02:40|||||||||2
1733335370000|2024-12-04 18:02:50|||||||||2
1733335380000|2024-12-04 18:03:00|||||||||1
1733335390000|2024-12-04 18:03:10|||||||||49
1733335410000|2024-12-04 18:03:30|||||||||2
1733335420000|2024-12-04 18:03:40|||||||||114
1733335430000|2024-12-04 18:03:50|||||||||23
1733335440000|2024-12-04 18:04:00|||||||||3
1733335450000|2024-12-04 18:04:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|24
1733335460000|2024-12-04 18:04:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11120|11116|306
1733335480000|2024-12-04 18:04:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|339
1733335490000|2024-12-04 18:04:50|||||||||201
1733335500000|2024-12-04 18:05:00|||||||||1
1733335510000|2024-12-04 18:05:10|||||||||1
1733335530000|2024-12-04 18:05:30|||||||||20
1733335540000|2024-12-04 18:05:40|||||||||1
1733335550000|2024-12-04 18:05:50|||||||||1
1733335570000|2024-12-04 18:06:10|||||||||2
1733335580000|2024-12-04 18:06:20|||||||||1
1733335600000|2024-12-04 18:06:40|||||||||1003
1733335610000|2024-12-04 18:06:50|||||||||3
1733335620000|2024-12-04 18:07:00|||||||||1
1733335630000|2024-12-04 18:07:10|||||||||1
1733335640000|2024-12-04 18:07:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|286
1733335650000|2024-12-04 18:07:30|||||||||269
1733335680000|2024-12-04 18:08:00|||||||||12
1733335690000|2024-12-04 18:08:10|||||||||35
1733335700000|2024-12-04 18:08:20|||||||||34
1733335710000|2024-12-04 18:08:30|||||||||61
1733335720000|2024-12-04 18:08:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|492
1733335730000|2024-12-04 18:08:50|||||||||77
1733335740000|2024-12-04 18:09:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|941
1733335760000|2024-12-04 18:09:20|||||||||59
1733335770000|2024-12-04 18:09:30|||||||||105
1733335780000|2024-12-04 18:09:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|32
1733335790000|2024-12-04 18:09:50|||||||||44
1733335800000|2024-12-04 18:10:00|||||||||46
1733335810000|2024-12-04 18:10:10|||||||||61
1733335820000|2024-12-04 18:10:20|||||||||72
1733335830000|2024-12-04 18:10:30|||||||||43
1733335840000|2024-12-04 18:10:40|||||||||7
1733335850000|2024-12-04 18:10:50|||||||||52
1733335860000|2024-12-04 18:11:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1601
1733335870000|2024-12-04 18:11:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|183
1733335880000|2024-12-04 18:11:20|||||||||6
1733335890000|2024-12-04 18:11:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|662
1733335900000|2024-12-04 18:11:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|46
1733335920000|2024-12-04 18:12:00|||||||||132
1733335930000|2024-12-04 18:12:10|||||||||58
1733335940000|2024-12-04 18:12:20|||||||||150
1733335950000|2024-12-04 18:12:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|114
1733335960000|2024-12-04 18:12:40|||||||||109
1733335970000|2024-12-04 18:12:50|||||||||40
1733335980000|2024-12-04 18:13:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|66
1733335990000|2024-12-04 18:13:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|394
1733336000000|2024-12-04 18:13:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|866
1733336010000|2024-12-04 18:13:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|121
1733336020000|2024-12-04 18:13:40|||||||||108
1733336030000|2024-12-04 18:13:50|||||||||71
1733336040000|2024-12-04 18:14:00|||||||||34
1733336050000|2024-12-04 18:14:10|||||||||73
1733336060000|2024-12-04 18:14:20|||||||||49
1733336070000|2024-12-04 18:14:30|||||||||21
1733336080000|2024-12-04 18:14:40|||||||||77
1733336090000|2024-12-04 18:14:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|76
1733336110000|2024-12-04 18:15:10|||||||||38
1733336120000|2024-12-04 18:15:20|||||||||10
1733336130000|2024-12-04 18:15:30|||||||||60
1733336140000|2024-12-04 18:15:40|||||||||45
1733336150000|2024-12-04 18:15:50|||||||||717
1733336160000|2024-12-04 18:16:00|||||||||99
1733336170000|2024-12-04 18:16:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|184
1733336180000|2024-12-04 18:16:20|||||||||408
1733336190000|2024-12-04 18:16:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|586
1733336200000|2024-12-04 18:16:40|||||||||35
1733336210000|2024-12-04 18:16:50|||||||||142
1733336220000|2024-12-04 18:17:00|||||||||86
1733336230000|2024-12-04 18:17:10|||||||||40
1733336240000|2024-12-04 18:17:20|||||||||31
1733336250000|2024-12-04 18:17:30|||||||||110
1733336260000|2024-12-04 18:17:40|||||||||39
1733336270000|2024-12-04 18:17:50|||||||||134
1733336280000|2024-12-04 18:18:00|||||||||33
1733336290000|2024-12-04 18:18:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|113
1733336300000|2024-12-04 18:18:20|||||||||12
1733336310000|2024-12-04 18:18:30|||||||||86
1733336320000|2024-12-04 18:18:40|||||||||543
1733336330000|2024-12-04 18:18:50|||||||||34
1733336340000|2024-12-04 18:19:00|||||||||38
1733336350000|2024-12-04 18:19:10|||||||||105
1733336360000|2024-12-04 18:19:20|||||||||36
1733336370000|2024-12-04 18:19:30|||||||||186
1733336380000|2024-12-04 18:19:40|||||||||10
1733336390000|2024-12-04 18:19:50|||||||||66
1733336400000|2024-12-04 18:20:00|||||||||85
1733336410000|2024-12-04 18:20:10|||||||||259
1733336420000|2024-12-04 18:20:20|||||||||72
1733336430000|2024-12-04 18:20:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|321
1733336440000|2024-12-04 18:20:40|||||||||51
1733336450000|2024-12-04 18:20:50|||||||||36
1733336460000|2024-12-04 18:21:00|||||||||44
1733336470000|2024-12-04 18:21:10|||||||||88
1733336480000|2024-12-04 18:21:20|||||||||37
1733336490000|2024-12-04 18:21:30|||||||||41
1733336500000|2024-12-04 18:21:40|||||||||51
1733336510000|2024-12-04 18:21:50|||||||||89
1733336520000|2024-12-04 18:22:00|||||||||69
1733336530000|2024-12-04 18:22:10|||||||||1
1733336540000|2024-12-04 18:22:20|||||||||77
1733336550000|2024-12-04 18:22:30|||||||||40
1733336560000|2024-12-04 18:22:40|||||||||85
1733336570000|2024-12-04 18:22:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|82
1733336580000|2024-12-04 18:23:00|||||||||2
1733336590000|2024-12-04 18:23:10|||||||||7
1733336600000|2024-12-04 18:23:20|||||||||419
1733336610000|2024-12-04 18:23:30|||||||||1
1733336620000|2024-12-04 18:23:40|||||||||18
1733336630000|2024-12-04 18:23:50|||||||||1
1733336640000|2024-12-04 18:24:00|||||||||68
1733336650000|2024-12-04 18:24:10|||||||||96
1733336660000|2024-12-04 18:24:20|||||||||20
1733336670000|2024-12-04 18:24:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|103
1733336680000|2024-12-04 18:24:40|||||||||37
1733336690000|2024-12-04 18:24:50|||||||||19
1733336700000|2024-12-04 18:25:00|||||||||5
1733336710000|2024-12-04 18:25:10|||||||||1
1733336720000|2024-12-04 18:25:20|||||||||197
1733336740000|2024-12-04 18:25:40|||||||||13
1733336770000|2024-12-04 18:26:10|||||||||2
1733336780000|2024-12-04 18:26:20|||||||||1
1733336790000|2024-12-04 18:26:30|||||||||1
1733336800000|2024-12-04 18:26:40|||||||||1
1733336810000|2024-12-04 18:26:50|||||||||21
1733336820000|2024-12-04 18:27:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1366
1733336830000|2024-12-04 18:27:10|||||||||227
1733336840000|2024-12-04 18:27:20|||||||||84
1733336860000|2024-12-04 18:27:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|2650
1733336870000|2024-12-04 18:27:50|||||||||1
1733336880000|2024-12-04 18:28:00|||||||||5
1733336890000|2024-12-04 18:28:10|||||||||29
1733336900000|2024-12-04 18:28:20|||||||||226
1733336910000|2024-12-04 18:28:30|||||||||13
1733336920000|2024-12-04 18:28:40|||||||||10
1733336930000|2024-12-04 18:28:50|||||||||4
1733336940000|2024-12-04 18:29:00|||||||||2
1733336950000|2024-12-04 18:29:10|||||||||11
1733336960000|2024-12-04 18:29:20|||||||||3
1733336970000|2024-12-04 18:29:30|||||||||12
1733336980000|2024-12-04 18:29:40|||||||||12
1733336990000|2024-12-04 18:29:50|||||||||17
1733337000000|2024-12-04 18:30:00|||||||||35
1733337010000|2024-12-04 18:30:10|||||||||23
1733337020000|2024-12-04 18:30:20|||||||||542
1733337030000|2024-12-04 18:30:30|11120|11116|11120|11116|11120|11116|11120|11116|540
1733337040000|2024-12-04 18:30:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|458
1733337050000|2024-12-04 18:30:50|11120|11116|11120|11116|11121.5|11117.5|11120|11116|112
1733337060000|2024-12-04 18:31:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|106
1733337070000|2024-12-04 18:31:10|||||||||126
1733337080000|2024-12-04 18:31:20|11120|11116|11120|11116|11120|11116|11120|11116|84
1733337090000|2024-12-04 18:31:30|||||||||42
1733337100000|2024-12-04 18:31:40|||||||||20
1733337110000|2024-12-04 18:31:50|||||||||2
1733337120000|2024-12-04 18:32:00|||||||||55
1733337130000|2024-12-04 18:32:10|||||||||5
1733337140000|2024-12-04 18:32:20|||||||||20
1733337150000|2024-12-04 18:32:30|||||||||59
1733337160000|2024-12-04 18:32:40|||||||||24
1733337170000|2024-12-04 18:32:50|||||||||8
1733337180000|2024-12-04 18:33:00|||||||||26
1733337190000|2024-12-04 18:33:10|||||||||73
1733337200000|2024-12-04 18:33:20|||||||||160
1733337210000|2024-12-04 18:33:30|||||||||21
1733337220000|2024-12-04 18:33:40|||||||||9
1733337230000|2024-12-04 18:33:50|||||||||128
1733337240000|2024-12-04 18:34:00|||||||||17
1733337250000|2024-12-04 18:34:10|||||||||415
1733337260000|2024-12-04 18:34:20|||||||||3
1733337270000|2024-12-04 18:34:30|||||||||313
1733337280000|2024-12-04 18:34:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|911
1733337310000|2024-12-04 18:35:10|||||||||29
1733337320000|2024-12-04 18:35:20|||||||||20
1733337330000|2024-12-04 18:35:30|||||||||1
1733337340000|2024-12-04 18:35:40|||||||||4
1733337350000|2024-12-04 18:35:50|||||||||5
1733337360000|2024-12-04 18:36:00|||||||||21
1733337370000|2024-12-04 18:36:10|||||||||62
1733337380000|2024-12-04 18:36:20|||||||||139
1733337390000|2024-12-04 18:36:30|||||||||24
1733337400000|2024-12-04 18:36:40|||||||||1
1733337410000|2024-12-04 18:36:50|||||||||22
1733337420000|2024-12-04 18:37:00|||||||||1
1733337430000|2024-12-04 18:37:10|||||||||21
1733337440000|2024-12-04 18:37:20|||||||||37
1733337450000|2024-12-04 18:37:30|||||||||19
1733337460000|2024-12-04 18:37:40|||||||||110
1733337470000|2024-12-04 18:37:50|||||||||40
1733337500000|2024-12-04 18:38:20|||||||||1
1733337510000|2024-12-04 18:38:30|||||||||301
1733337520000|2024-12-04 18:38:40|||||||||2
1733337530000|2024-12-04 18:38:50|||||||||698
1733337540000|2024-12-04 18:39:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|945
1733337560000|2024-12-04 18:39:20|||||||||28
1733337570000|2024-12-04 18:39:30|||||||||6
1733337580000|2024-12-04 18:39:40|||||||||24
1733337590000|2024-12-04 18:39:50|||||||||24
1733337610000|2024-12-04 18:40:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|404
1733337630000|2024-12-04 18:40:30|||||||||23
1733337640000|2024-12-04 18:40:40|||||||||19
1733337650000|2024-12-04 18:40:50|||||||||21
1733337670000|2024-12-04 18:41:10|||||||||106
1733337680000|2024-12-04 18:41:20|||||||||31
1733337690000|2024-12-04 18:41:30|||||||||2
1733337700000|2024-12-04 18:41:40|||||||||20
1733337710000|2024-12-04 18:41:50|||||||||19
1733337720000|2024-12-04 18:42:00|||||||||34
1733337730000|2024-12-04 18:42:10|||||||||9
1733337740000|2024-12-04 18:42:20|||||||||25
1733337750000|2024-12-04 18:42:30|||||||||6
1733337760000|2024-12-04 18:42:40|||||||||26
1733337770000|2024-12-04 18:42:50|||||||||15
1733337780000|2024-12-04 18:43:00|||||||||48
1733337790000|2024-12-04 18:43:10|||||||||22
1733337800000|2024-12-04 18:43:20|||||||||4
1733337810000|2024-12-04 18:43:30|||||||||20
1733337820000|2024-12-04 18:43:40|||||||||4
1733337830000|2024-12-04 18:43:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|120
1733337840000|2024-12-04 18:44:00|||||||||177
1733337850000|2024-12-04 18:44:10|||||||||2
1733337860000|2024-12-04 18:44:20|||||||||14
1733337870000|2024-12-04 18:44:30|||||||||48
1733337880000|2024-12-04 18:44:40|||||||||14
1733337900000|2024-12-04 18:45:00|||||||||2
1733337910000|2024-12-04 18:45:10|||||||||13
1733337930000|2024-12-04 18:45:30|||||||||80
1733337940000|2024-12-04 18:45:40|||||||||129
1733337970000|2024-12-04 18:46:10|||||||||10
1733337990000|2024-12-04 18:46:30|||||||||14
1733338010000|2024-12-04 18:46:50|||||||||18
1733338020000|2024-12-04 18:47:00|||||||||100
1733338030000|2024-12-04 18:47:10|||||||||30
1733338050000|2024-12-04 18:47:30|||||||||33
1733338060000|2024-12-04 18:47:40|||||||||4
1733338070000|2024-12-04 18:47:50|||||||||18
1733338080000|2024-12-04 18:48:00|||||||||18
1733338090000|2024-12-04 18:48:10|||||||||9
1733338100000|2024-12-04 18:48:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|242
1733338110000|2024-12-04 18:48:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|780
1733338130000|2024-12-04 18:48:50|||||||||65
1733338140000|2024-12-04 18:49:00|||||||||500
1733338150000|2024-12-04 18:49:10|||||||||62
1733338160000|2024-12-04 18:49:20|||||||||3
1733338170000|2024-12-04 18:49:30|||||||||2
1733338180000|2024-12-04 18:49:40|||||||||1
1733338190000|2024-12-04 18:49:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|49
1733338200000|2024-12-04 18:50:00|||||||||487
1733338210000|2024-12-04 18:50:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|412
1733338220000|2024-12-04 18:50:20|||||||||1
1733338240000|2024-12-04 18:50:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|193
1733338250000|2024-12-04 18:50:50|||||||||4
1733338260000|2024-12-04 18:51:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|218
1733338280000|2024-12-04 18:51:20|||||||||27
1733338290000|2024-12-04 18:51:30|||||||||464
1733338300000|2024-12-04 18:51:40|||||||||22
1733338320000|2024-12-04 18:52:00|||||||||49
1733338330000|2024-12-04 18:52:10|||||||||50
1733338340000|2024-12-04 18:52:20|||||||||53
1733338350000|2024-12-04 18:52:30|||||||||409
1733338360000|2024-12-04 18:52:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|31
1733338370000|2024-12-04 18:52:50|||||||||14
1733338380000|2024-12-04 18:53:00|||||||||132
1733338390000|2024-12-04 18:53:10|||||||||71
1733338400000|2024-12-04 18:53:20|||||||||191
1733338410000|2024-12-04 18:53:30|||||||||25
1733338420000|2024-12-04 18:53:40|||||||||23
1733338430000|2024-12-04 18:53:50|11120|11116|11120|11116|11120|11116|11120|11116|133
1733338440000|2024-12-04 18:54:00|||||||||18
1733338460000|2024-12-04 18:54:20|||||||||98
1733338470000|2024-12-04 18:54:30|||||||||31
1733338480000|2024-12-04 18:54:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|65
1733338500000|2024-12-04 18:55:00|||||||||49
1733338510000|2024-12-04 18:55:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|392
1733338520000|2024-12-04 18:55:20|||||||||317
1733338540000|2024-12-04 18:55:40|||||||||40
1733338550000|2024-12-04 18:55:50|||||||||80
1733338560000|2024-12-04 18:56:00|||||||||20
1733338580000|2024-12-04 18:56:20|||||||||20
1733338600000|2024-12-04 18:56:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|29
1733338620000|2024-12-04 18:57:00|||||||||24
1733338630000|2024-12-04 18:57:10|||||||||46
1733338640000|2024-12-04 18:57:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|359
1733338650000|2024-12-04 18:57:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|748
1733338660000|2024-12-04 18:57:40|||||||||20
1733338680000|2024-12-04 18:58:00|||||||||19
1733338700000|2024-12-04 18:58:20|||||||||19
1733338710000|2024-12-04 18:58:30|||||||||101
1733338720000|2024-12-04 18:58:40|||||||||24
1733338730000|2024-12-04 18:58:50|||||||||101
1733338740000|2024-12-04 18:59:00|||||||||43
1733338750000|2024-12-04 18:59:10|||||||||31
1733338760000|2024-12-04 18:59:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|380
1733338770000|2024-12-04 18:59:30|||||||||21
1733338780000|2024-12-04 18:59:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|351
1733338790000|2024-12-04 18:59:50|11118.4|11114.4|11115.3|11111.3|11118.4|11114.4|11115.3|11111.3|1477
1733338800000|2024-12-04 19:00:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11112.2|11108.2|1206
1733338810000|2024-12-04 19:00:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|1309
1733338820000|2024-12-04 19:00:20|11116.1|11112.1|11115.3|11111.3|11120|11116|11115.3|11111.3|998
1733338830000|2024-12-04 19:00:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|88
1733338840000|2024-12-04 19:00:40|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|568
1733338850000|2024-12-04 19:00:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|158
1733338860000|2024-12-04 19:01:00|||||||||84
1733338870000|2024-12-04 19:01:10|||||||||75
1733338880000|2024-12-04 19:01:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|308
1733338890000|2024-12-04 19:01:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|554
1733338900000|2024-12-04 19:01:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|449
1733338910000|2024-12-04 19:01:50|11116.8|11112.8|11113.7|11109.7|11116.8|11112.8|11113.7|11109.7|183
1733338920000|2024-12-04 19:02:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|90
1733338930000|2024-12-04 19:02:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|321
1733338940000|2024-12-04 19:02:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|465
1733338950000|2024-12-04 19:02:30|||||||||34
1733338960000|2024-12-04 19:02:40|||||||||223
1733338970000|2024-12-04 19:02:50|||||||||10
1733338980000|2024-12-04 19:03:00|||||||||153
1733338990000|2024-12-04 19:03:10|||||||||303
1733339000000|2024-12-04 19:03:20|||||||||85
1733339010000|2024-12-04 19:03:30|||||||||11
1733339020000|2024-12-04 19:03:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|206
1733339030000|2024-12-04 19:03:50|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|455
1733339040000|2024-12-04 19:04:00|||||||||43
1733339050000|2024-12-04 19:04:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|234
1733339060000|2024-12-04 19:04:20|11120|11116|11120|11116|11120|11116|11120|11116|1328
1733339070000|2024-12-04 19:04:30|||||||||100
1733339080000|2024-12-04 19:04:40|||||||||47
1733339090000|2024-12-04 19:04:50|||||||||11
1733339100000|2024-12-04 19:05:00|||||||||31
1733339110000|2024-12-04 19:05:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|743
1733339120000|2024-12-04 19:05:20|||||||||39
1733339130000|2024-12-04 19:05:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1316
1733339140000|2024-12-04 19:05:40|||||||||23
1733339150000|2024-12-04 19:05:50|||||||||51
1733339160000|2024-12-04 19:06:00|||||||||140
1733339170000|2024-12-04 19:06:10|||||||||1
1733339180000|2024-12-04 19:06:20|||||||||21
1733339190000|2024-12-04 19:06:30|||||||||294
1733339200000|2024-12-04 19:06:40|||||||||71
1733339210000|2024-12-04 19:06:50|||||||||6
1733339220000|2024-12-04 19:07:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|871
1733339230000|2024-12-04 19:07:10|||||||||8
1733339240000|2024-12-04 19:07:20|||||||||378
1733339250000|2024-12-04 19:07:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4
1733339260000|2024-12-04 19:07:40|||||||||22
1733339270000|2024-12-04 19:07:50|||||||||6
1733339280000|2024-12-04 19:08:00|||||||||28
1733339290000|2024-12-04 19:08:10|11120|11116|11120|11116|11120|11116|11120|11116|612
1733339300000|2024-12-04 19:08:20|||||||||185
1733339310000|2024-12-04 19:08:30|||||||||103
1733339320000|2024-12-04 19:08:40|||||||||22
1733339330000|2024-12-04 19:08:50|||||||||115
1733339340000|2024-12-04 19:09:00|||||||||24
1733339350000|2024-12-04 19:09:10|||||||||2
1733339360000|2024-12-04 19:09:20|||||||||20
1733339380000|2024-12-04 19:09:40|||||||||32
1733339390000|2024-12-04 19:09:50|||||||||51
1733339400000|2024-12-04 19:10:00|||||||||24
1733339410000|2024-12-04 19:10:10|||||||||5
1733339420000|2024-12-04 19:10:20|||||||||16
1733339430000|2024-12-04 19:10:30|||||||||6
1733339440000|2024-12-04 19:10:40|||||||||1
1733339450000|2024-12-04 19:10:50|||||||||59
1733339470000|2024-12-04 19:11:10|||||||||1
1733339480000|2024-12-04 19:11:20|||||||||6
1733339490000|2024-12-04 19:11:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|36
1733339500000|2024-12-04 19:11:40|||||||||94
1733339510000|2024-12-04 19:11:50|||||||||2
1733339520000|2024-12-04 19:12:00|||||||||58
1733339530000|2024-12-04 19:12:10|||||||||1
1733339540000|2024-12-04 19:12:20|||||||||55
1733339550000|2024-12-04 19:12:30|||||||||307
1733339560000|2024-12-04 19:12:40|||||||||29
1733339570000|2024-12-04 19:12:50|||||||||433
1733339580000|2024-12-04 19:13:00|||||||||209
1733339590000|2024-12-04 19:13:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|83
1733339600000|2024-12-04 19:13:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|282
1733339610000|2024-12-04 19:13:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|66
1733339620000|2024-12-04 19:13:40|||||||||246
1733339630000|2024-12-04 19:13:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|137
1733339640000|2024-12-04 19:14:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|155
1733339650000|2024-12-04 19:14:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|176
1733339660000|2024-12-04 19:14:20|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|43
1733339670000|2024-12-04 19:14:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|412
1733339710000|2024-12-04 19:15:10|||||||||54
1733339720000|2024-12-04 19:15:20|||||||||100
1733339750000|2024-12-04 19:15:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11
1733339760000|2024-12-04 19:16:00|||||||||44
1733339770000|2024-12-04 19:16:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|12
1733339780000|2024-12-04 19:16:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1733339790000|2024-12-04 19:16:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|415
1733339800000|2024-12-04 19:16:40|||||||||11
1733339810000|2024-12-04 19:16:50|||||||||768
1733339830000|2024-12-04 19:17:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|18
1733339840000|2024-12-04 19:17:20|||||||||11
1733339850000|2024-12-04 19:17:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|359
1733339860000|2024-12-04 19:17:40|||||||||31
1733339870000|2024-12-04 19:17:50|||||||||50
1733339880000|2024-12-04 19:18:00|||||||||5
1733339890000|2024-12-04 19:18:10|||||||||2
1733339910000|2024-12-04 19:18:30|||||||||57
1733339920000|2024-12-04 19:18:40|||||||||252
1733339930000|2024-12-04 19:18:50|11120|11116|11120|11116|11120|11116|11120|11116|130
1733339940000|2024-12-04 19:19:00|||||||||404
1733339950000|2024-12-04 19:19:10|||||||||7
1733339960000|2024-12-04 19:19:20|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120|11116|200
1733339970000|2024-12-04 19:19:30|11120|11116|11120|11116|11120|11116|11120|11116|265
1733339980000|2024-12-04 19:19:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|120
1733340000000|2024-12-04 19:20:00|||||||||2
1733340010000|2024-12-04 19:20:10|||||||||16
1733340030000|2024-12-04 19:20:30|||||||||42
1733340070000|2024-12-04 19:21:10|||||||||10
1733340080000|2024-12-04 19:21:20|||||||||1
1733340090000|2024-12-04 19:21:30|||||||||6
1733340100000|2024-12-04 19:21:40|||||||||8
1733340110000|2024-12-04 19:21:50|||||||||1
1733340120000|2024-12-04 19:22:00|||||||||13
1733340130000|2024-12-04 19:22:10|11120|11116|11120|11116|11120|11116|11120|11116|146
1733340150000|2024-12-04 19:22:30|||||||||7
1733340160000|2024-12-04 19:22:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|162
1733340170000|2024-12-04 19:22:50|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|325
1733340180000|2024-12-04 19:23:00|||||||||20
1733340190000|2024-12-04 19:23:10|||||||||178
1733340200000|2024-12-04 19:23:20|||||||||3
1733340220000|2024-12-04 19:23:40|||||||||54
1733340230000|2024-12-04 19:23:50|||||||||5
1733340250000|2024-12-04 19:24:10|||||||||18
1733340260000|2024-12-04 19:24:20|||||||||81
1733340270000|2024-12-04 19:24:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|388
1733340280000|2024-12-04 19:24:40|||||||||22
1733340290000|2024-12-04 19:24:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|56
1733340300000|2024-12-04 19:25:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|107
1733340310000|2024-12-04 19:25:10|||||||||3
1733340330000|2024-12-04 19:25:30|||||||||39
1733340340000|2024-12-04 19:25:40|||||||||1
1733340350000|2024-12-04 19:25:50|||||||||43
1733340360000|2024-12-04 19:26:00|||||||||256
1733340370000|2024-12-04 19:26:10|||||||||1
1733340380000|2024-12-04 19:26:20|||||||||41
1733340390000|2024-12-04 19:26:30|||||||||3
1733340400000|2024-12-04 19:26:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|144
1733340410000|2024-12-04 19:26:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|108
1733340420000|2024-12-04 19:27:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|162
1733340430000|2024-12-04 19:27:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|41
1733340440000|2024-12-04 19:27:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|356
1733340450000|2024-12-04 19:27:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|236
1733340460000|2024-12-04 19:27:40|||||||||29
1733340470000|2024-12-04 19:27:50|||||||||68
1733340480000|2024-12-04 19:28:00|||||||||87
1733340490000|2024-12-04 19:28:10|||||||||70
1733340500000|2024-12-04 19:28:20|||||||||264
1733340510000|2024-12-04 19:28:30|||||||||49
1733340520000|2024-12-04 19:28:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2586
1733340530000|2024-12-04 19:28:50|||||||||2
1733340540000|2024-12-04 19:29:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|655
1733340550000|2024-12-04 19:29:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|342
1733340560000|2024-12-04 19:29:20|||||||||75
1733340570000|2024-12-04 19:29:30|||||||||30
1733340580000|2024-12-04 19:29:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|766
1733340590000|2024-12-04 19:29:50|||||||||1
1733340600000|2024-12-04 19:30:00|||||||||14
1733340610000|2024-12-04 19:30:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|103
1733340620000|2024-12-04 19:30:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|113
1733340630000|2024-12-04 19:30:30|||||||||647
1733340640000|2024-12-04 19:30:40|||||||||502
1733340650000|2024-12-04 19:30:50|||||||||297
1733340660000|2024-12-04 19:31:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1190
1733340670000|2024-12-04 19:31:10|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|147
1733340680000|2024-12-04 19:31:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|2304
1733340690000|2024-12-04 19:31:30|||||||||264
1733340700000|2024-12-04 19:31:40|||||||||31
1733340710000|2024-12-04 19:31:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|70
1733340720000|2024-12-04 19:32:00|||||||||4
1733340730000|2024-12-04 19:32:10|||||||||16
1733340740000|2024-12-04 19:32:20|||||||||10
1733340750000|2024-12-04 19:32:30|||||||||501
1733340760000|2024-12-04 19:32:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|68
1733340770000|2024-12-04 19:32:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|358
1733340780000|2024-12-04 19:33:00|||||||||12
1733340790000|2024-12-04 19:33:10|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|232
1733340800000|2024-12-04 19:33:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|191
1733340810000|2024-12-04 19:33:30|||||||||24
1733340820000|2024-12-04 19:33:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|207
1733340830000|2024-12-04 19:33:50|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|718
1733340840000|2024-12-04 19:34:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|397
1733340850000|2024-12-04 19:34:10|||||||||268
1733340860000|2024-12-04 19:34:20|||||||||17
1733340870000|2024-12-04 19:34:30|||||||||48
1733340880000|2024-12-04 19:34:40|||||||||24
1733340890000|2024-12-04 19:34:50|||||||||1
1733340900000|2024-12-04 19:35:00|||||||||3
1733340910000|2024-12-04 19:35:10|||||||||363
1733340920000|2024-12-04 19:35:20|||||||||20
1733340930000|2024-12-04 19:35:30|||||||||1
1733340940000|2024-12-04 19:35:40|||||||||2
1733340960000|2024-12-04 19:36:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|17
1733340970000|2024-12-04 19:36:10|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|356
1733340980000|2024-12-04 19:36:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|291
1733340990000|2024-12-04 19:36:30|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|376
1733341000000|2024-12-04 19:36:40|||||||||1
1733341010000|2024-12-04 19:36:50|||||||||21
1733341020000|2024-12-04 19:37:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|408
1733341030000|2024-12-04 19:37:10|||||||||1
1733341040000|2024-12-04 19:37:20|||||||||31
1733341050000|2024-12-04 19:37:30|||||||||10
1733341060000|2024-12-04 19:37:40|||||||||3
1733341070000|2024-12-04 19:37:50|||||||||1
1733341080000|2024-12-04 19:38:00|||||||||4
1733341090000|2024-12-04 19:38:10|||||||||1
1733341110000|2024-12-04 19:38:30|||||||||9
1733341120000|2024-12-04 19:38:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|577
1733341160000|2024-12-04 19:39:20|||||||||1008
1733341170000|2024-12-04 19:39:30|||||||||3
1733341190000|2024-12-04 19:39:50|||||||||345
1733341200000|2024-12-04 19:40:00|||||||||12
1733341220000|2024-12-04 19:40:20|||||||||11
1733341230000|2024-12-04 19:40:30|||||||||38
1733341240000|2024-12-04 19:40:40|||||||||9
1733341250000|2024-12-04 19:40:50|||||||||2
1733341260000|2024-12-04 19:41:00|||||||||1
1733341270000|2024-12-04 19:41:10|||||||||882
1733341280000|2024-12-04 19:41:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1163
1733341290000|2024-12-04 19:41:30|||||||||89
1733341300000|2024-12-04 19:41:40|||||||||1
1733341320000|2024-12-04 19:42:00|||||||||50
1733341330000|2024-12-04 19:42:10|||||||||101
1733341340000|2024-12-04 19:42:20|||||||||7
1733341350000|2024-12-04 19:42:30|||||||||3
1733341360000|2024-12-04 19:42:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|278
1733341380000|2024-12-04 19:43:00|||||||||20
1733341390000|2024-12-04 19:43:10|||||||||10
1733341400000|2024-12-04 19:43:20|||||||||5
1733341420000|2024-12-04 19:43:40|||||||||40
1733341430000|2024-12-04 19:43:50|||||||||3
1733341440000|2024-12-04 19:44:00|||||||||7
1733341450000|2024-12-04 19:44:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|21
1733341460000|2024-12-04 19:44:20|||||||||12
1733341470000|2024-12-04 19:44:30|||||||||2
1733341480000|2024-12-04 19:44:40|||||||||2
1733341490000|2024-12-04 19:44:50|||||||||3
1733341500000|2024-12-04 19:45:00|||||||||12
1733341510000|2024-12-04 19:45:10|||||||||66
1733341520000|2024-12-04 19:45:20|||||||||61
1733341530000|2024-12-04 19:45:30|||||||||119
1733341540000|2024-12-04 19:45:40|||||||||9
1733341550000|2024-12-04 19:45:50|||||||||1
1733341560000|2024-12-04 19:46:00|||||||||529
1733341570000|2024-12-04 19:46:10|||||||||146
1733341580000|2024-12-04 19:46:20|||||||||1
1733341590000|2024-12-04 19:46:30|||||||||43
1733341600000|2024-12-04 19:46:40|||||||||3
1733341610000|2024-12-04 19:46:50|||||||||206
1733341620000|2024-12-04 19:47:00|||||||||8
1733341630000|2024-12-04 19:47:10|||||||||2
1733341640000|2024-12-04 19:47:20|||||||||1024
1733341650000|2024-12-04 19:47:30|||||||||305
1733341660000|2024-12-04 19:47:40|||||||||8
1733341670000|2024-12-04 19:47:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|256
1733341680000|2024-12-04 19:48:00|||||||||230
1733341690000|2024-12-04 19:48:10|||||||||3
1733341700000|2024-12-04 19:48:20|||||||||3
1733341710000|2024-12-04 19:48:30|||||||||14
1733341730000|2024-12-04 19:48:50|||||||||4
1733341740000|2024-12-04 19:49:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|441
1733341750000|2024-12-04 19:49:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1
1733341770000|2024-12-04 19:49:30|||||||||51
1733341780000|2024-12-04 19:49:40|||||||||1
1733341810000|2024-12-04 19:50:10|||||||||2
1733341820000|2024-12-04 19:50:20|||||||||4
1733341830000|2024-12-04 19:50:30|||||||||37
1733341840000|2024-12-04 19:50:40|||||||||33
1733341850000|2024-12-04 19:50:50|||||||||15
1733341860000|2024-12-04 19:51:00|||||||||32
1733341880000|2024-12-04 19:51:20|||||||||22
1733341890000|2024-12-04 19:51:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|595
1733341900000|2024-12-04 19:51:40|||||||||4
1733341910000|2024-12-04 19:51:50|||||||||10
1733341920000|2024-12-04 19:52:00|||||||||21
1733341930000|2024-12-04 19:52:10|||||||||14
1733341940000|2024-12-04 19:52:20|||||||||7
1733341950000|2024-12-04 19:52:30|||||||||1
1733341960000|2024-12-04 19:52:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1001
1733341970000|2024-12-04 19:52:50|||||||||3
1733341980000|2024-12-04 19:53:00|||||||||11
1733341990000|2024-12-04 19:53:10|||||||||10
1733342000000|2024-12-04 19:53:20|||||||||18
1733342010000|2024-12-04 19:53:30|||||||||2
1733342020000|2024-12-04 19:53:40|||||||||3
1733342040000|2024-12-04 19:54:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1962
1733342050000|2024-12-04 19:54:10|||||||||12
1733342060000|2024-12-04 19:54:20|||||||||18
1733342070000|2024-12-04 19:54:30|||||||||14
1733342080000|2024-12-04 19:54:40|||||||||14
1733342090000|2024-12-04 19:54:50|||||||||38
1733342100000|2024-12-04 19:55:00|||||||||62
1733342110000|2024-12-04 19:55:10|||||||||76
1733342120000|2024-12-04 19:55:20|||||||||85
1733342130000|2024-12-04 19:55:30|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|1585
1733342140000|2024-12-04 19:55:40|||||||||62
1733342150000|2024-12-04 19:55:50|||||||||53
1733342160000|2024-12-04 19:56:00|||||||||53
1733342170000|2024-12-04 19:56:10|||||||||27
1733342180000|2024-12-04 19:56:20|||||||||121
1733342190000|2024-12-04 19:56:30|||||||||88
1733342200000|2024-12-04 19:56:40|||||||||218
1733342210000|2024-12-04 19:56:50|||||||||130
1733342220000|2024-12-04 19:57:00|||||||||94
1733342230000|2024-12-04 19:57:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|101
1733342240000|2024-12-04 19:57:20|||||||||61
1733342250000|2024-12-04 19:57:30|||||||||117
1733342260000|2024-12-04 19:57:40|||||||||128
1733342270000|2024-12-04 19:57:50|||||||||70
1733342280000|2024-12-04 19:58:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|4378
1733342290000|2024-12-04 19:58:10|||||||||467
1733342300000|2024-12-04 19:58:20|||||||||411
1733342310000|2024-12-04 19:58:30|||||||||401
1733342320000|2024-12-04 19:58:40|||||||||455
1733342330000|2024-12-04 19:58:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|417
1733342340000|2024-12-04 19:59:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|999
1733342350000|2024-12-04 19:59:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|619
1733342360000|2024-12-04 19:59:20|||||||||423
1733342370000|2024-12-04 19:59:30|||||||||492
1733342380000|2024-12-04 19:59:40|||||||||444
1733342390000|2024-12-04 19:59:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1299
1733342400000|2024-12-04 20:00:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|118
1733342410000|2024-12-04 20:00:10|||||||||18
1733342420000|2024-12-04 20:00:20|||||||||269
1733342430000|2024-12-04 20:00:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1135
1733342440000|2024-12-04 20:00:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|185
1733342450000|2024-12-04 20:00:50|||||||||35
1733342460000|2024-12-04 20:01:00|||||||||12
1733342470000|2024-12-04 20:01:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|364
1733342480000|2024-12-04 20:01:20|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1723
1733342490000|2024-12-04 20:01:30|||||||||10
1733342500000|2024-12-04 20:01:40|||||||||16
1733342510000|2024-12-04 20:01:50|||||||||602
1733342520000|2024-12-04 20:02:00|||||||||11
1733342530000|2024-12-04 20:02:10|||||||||142
1733342540000|2024-12-04 20:02:20|||||||||60
1733342550000|2024-12-04 20:02:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|310
1733342560000|2024-12-04 20:02:40|||||||||16
1733342570000|2024-12-04 20:02:50|||||||||56
1733342580000|2024-12-04 20:03:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|111
1733342590000|2024-12-04 20:03:10|||||||||69
1733342600000|2024-12-04 20:03:20|||||||||262
1733342610000|2024-12-04 20:03:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|15
1733342620000|2024-12-04 20:03:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|55
1733342630000|2024-12-04 20:03:50|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|276
1733342640000|2024-12-04 20:04:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|113
1733342650000|2024-12-04 20:04:10|||||||||50
1733342660000|2024-12-04 20:04:20|||||||||10
1733342670000|2024-12-04 20:04:30|||||||||13
1733342680000|2024-12-04 20:04:40|||||||||11
1733342690000|2024-12-04 20:04:50|||||||||17
1733342700000|2024-12-04 20:05:00|||||||||15
1733342710000|2024-12-04 20:05:10|||||||||12
1733342720000|2024-12-04 20:05:20|||||||||12
1733342730000|2024-12-04 20:05:30|||||||||54
1733342740000|2024-12-04 20:05:40|||||||||11
1733342750000|2024-12-04 20:05:50|||||||||11
1733342760000|2024-12-04 20:06:00|||||||||41
1733342770000|2024-12-04 20:06:10|||||||||10
1733342780000|2024-12-04 20:06:20|||||||||31
1733342790000|2024-12-04 20:06:30|||||||||14
1733342800000|2024-12-04 20:06:40|||||||||410
1733342810000|2024-12-04 20:06:50|||||||||11
1733342820000|2024-12-04 20:07:00|||||||||16
1733342830000|2024-12-04 20:07:10|||||||||31
1733342840000|2024-12-04 20:07:20|||||||||113
1733342850000|2024-12-04 20:07:30|||||||||70
1733342860000|2024-12-04 20:07:40|||||||||11
1733342870000|2024-12-04 20:07:50|||||||||111
1733342880000|2024-12-04 20:08:00|||||||||61
1733342890000|2024-12-04 20:08:10|||||||||63
1733342900000|2024-12-04 20:08:20|||||||||43
1733342910000|2024-12-04 20:08:30|||||||||12
1733342920000|2024-12-04 20:08:40|||||||||10
1733342930000|2024-12-04 20:08:50|||||||||12
1733342940000|2024-12-04 20:09:00|||||||||63
1733342950000|2024-12-04 20:09:10|||||||||14
1733342960000|2024-12-04 20:09:20|||||||||37
1733342970000|2024-12-04 20:09:30|||||||||11
1733342980000|2024-12-04 20:09:40|||||||||10
1733342990000|2024-12-04 20:09:50|||||||||155
1733343000000|2024-12-04 20:10:00|||||||||312
1733343010000|2024-12-04 20:10:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|194
1733343020000|2024-12-04 20:10:20|||||||||5
1733343040000|2024-12-04 20:10:40|||||||||65
1733343050000|2024-12-04 20:10:50|||||||||2
1733343060000|2024-12-04 20:11:00|||||||||33
1733343080000|2024-12-04 20:11:20|||||||||84
1733343100000|2024-12-04 20:11:40|||||||||3
1733343110000|2024-12-04 20:11:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|57
1733343120000|2024-12-04 20:12:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1733343130000|2024-12-04 20:12:10|||||||||7
1733343140000|2024-12-04 20:12:20|||||||||1
1733343150000|2024-12-04 20:12:30|||||||||6
1733343170000|2024-12-04 20:12:50|||||||||6
1733343180000|2024-12-04 20:13:00|||||||||26
1733343190000|2024-12-04 20:13:10|||||||||55
1733343210000|2024-12-04 20:13:30|||||||||37
1733343220000|2024-12-04 20:13:40|||||||||62
1733343230000|2024-12-04 20:13:50|||||||||10
1733343240000|2024-12-04 20:14:00|||||||||25
1733343250000|2024-12-04 20:14:10|||||||||1
1733343260000|2024-12-04 20:14:20|||||||||2
1733343270000|2024-12-04 20:14:30|||||||||35
1733343280000|2024-12-04 20:14:40|||||||||1
1733343300000|2024-12-04 20:15:00|||||||||85
1733343320000|2024-12-04 20:15:20|||||||||1
1733343340000|2024-12-04 20:15:40|||||||||5
1733343350000|2024-12-04 20:15:50|||||||||32
1733343360000|2024-12-04 20:16:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|281
1733343370000|2024-12-04 20:16:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|422
1733343380000|2024-12-04 20:16:20|||||||||44
1733343390000|2024-12-04 20:16:30|||||||||26
1733343400000|2024-12-04 20:16:40|||||||||4
1733343410000|2024-12-04 20:16:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|129
1733343420000|2024-12-04 20:17:00|||||||||98
1733343440000|2024-12-04 20:17:20|||||||||4
1733343470000|2024-12-04 20:17:50|||||||||110
1733343480000|2024-12-04 20:18:00|||||||||51
1733343520000|2024-12-04 20:18:40|||||||||21
1733343530000|2024-12-04 20:18:50|||||||||97
1733343550000|2024-12-04 20:19:10|||||||||5
1733343570000|2024-12-04 20:19:30|||||||||2
1733343600000|2024-12-04 20:20:00|||||||||631
1733343610000|2024-12-04 20:20:10|||||||||57
1733343620000|2024-12-04 20:20:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|142
1733343650000|2024-12-04 20:20:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|255
1733343660000|2024-12-04 20:21:00|||||||||8
1733343690000|2024-12-04 20:21:30|||||||||29
1733343700000|2024-12-04 20:21:40|||||||||26
1733343710000|2024-12-04 20:21:50|||||||||2
1733343730000|2024-12-04 20:22:10|||||||||2
1733343740000|2024-12-04 20:22:20|||||||||69
1733343750000|2024-12-04 20:22:30|||||||||4
1733343760000|2024-12-04 20:22:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|38
1733343780000|2024-12-04 20:23:00|||||||||1
1733343790000|2024-12-04 20:23:10|||||||||133
1733343800000|2024-12-04 20:23:20|||||||||7
1733343810000|2024-12-04 20:23:30|||||||||24
1733343820000|2024-12-04 20:23:40|||||||||234
1733343840000|2024-12-04 20:24:00|||||||||8
1733343850000|2024-12-04 20:24:10|||||||||7
1733343860000|2024-12-04 20:24:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|878
1733343870000|2024-12-04 20:24:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|227
1733343880000|2024-12-04 20:24:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|251
1733343890000|2024-12-04 20:24:50|||||||||7
1733343900000|2024-12-04 20:25:00|||||||||10
1733343910000|2024-12-04 20:25:10|||||||||5
1733343920000|2024-12-04 20:25:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|362
1733343930000|2024-12-04 20:25:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|32
1733343940000|2024-12-04 20:25:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|35
1733343970000|2024-12-04 20:26:10|||||||||18
1733343980000|2024-12-04 20:26:20|||||||||1
1733343990000|2024-12-04 20:26:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|10
1733344020000|2024-12-04 20:27:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|13
1733344030000|2024-12-04 20:27:10|||||||||3
1733344040000|2024-12-04 20:27:20|||||||||3
1733344050000|2024-12-04 20:27:30|||||||||43
1733344060000|2024-12-04 20:27:40|||||||||4
1733344070000|2024-12-04 20:27:50|||||||||14
1733344090000|2024-12-04 20:28:10|||||||||2
1733344100000|2024-12-04 20:28:20|||||||||157
1733344120000|2024-12-04 20:28:40|||||||||11
1733344150000|2024-12-04 20:29:10|||||||||4
1733344160000|2024-12-04 20:29:20|||||||||1
1733344190000|2024-12-04 20:29:50|||||||||7
1733344200000|2024-12-04 20:30:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|33
1733344210000|2024-12-04 20:30:10|||||||||6
1733344220000|2024-12-04 20:30:20|||||||||1
1733344230000|2024-12-04 20:30:30|||||||||197
1733344240000|2024-12-04 20:30:40|||||||||28
1733344250000|2024-12-04 20:30:50|||||||||2
1733344260000|2024-12-04 20:31:00|||||||||6
1733344270000|2024-12-04 20:31:10|||||||||39
1733344280000|2024-12-04 20:31:20|||||||||2
1733344290000|2024-12-04 20:31:30|||||||||1
1733344310000|2024-12-04 20:31:50|||||||||16
1733344320000|2024-12-04 20:32:00|||||||||3
1733344330000|2024-12-04 20:32:10|||||||||19
1733344340000|2024-12-04 20:32:20|||||||||6
1733344350000|2024-12-04 20:32:30|||||||||5
1733344360000|2024-12-04 20:32:40|||||||||11
1733344370000|2024-12-04 20:32:50|||||||||43
1733344380000|2024-12-04 20:33:00|||||||||5
1733344390000|2024-12-04 20:33:10|||||||||13
1733344400000|2024-12-04 20:33:20|||||||||110
1733344410000|2024-12-04 20:33:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|47
1733344420000|2024-12-04 20:33:40|||||||||2
1733344430000|2024-12-04 20:33:50|||||||||2
1733344440000|2024-12-04 20:34:00|||||||||120
1733344450000|2024-12-04 20:34:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|121
1733344460000|2024-12-04 20:34:20|||||||||158
1733344470000|2024-12-04 20:34:30|||||||||6
1733344480000|2024-12-04 20:34:40|||||||||9
1733344490000|2024-12-04 20:34:50|||||||||7
1733344500000|2024-12-04 20:35:00|||||||||15
1733344510000|2024-12-04 20:35:10|||||||||225
1733344520000|2024-12-04 20:35:20|||||||||9
1733344530000|2024-12-04 20:35:30|||||||||9
1733344540000|2024-12-04 20:35:40|||||||||108
1733344550000|2024-12-04 20:35:50|||||||||8
1733344560000|2024-12-04 20:36:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|10
1733344570000|2024-12-04 20:36:10|||||||||14
1733344580000|2024-12-04 20:36:20|||||||||3
1733344590000|2024-12-04 20:36:30|||||||||4
1733344600000|2024-12-04 20:36:40|||||||||3
1733344610000|2024-12-04 20:36:50|||||||||3
1733344620000|2024-12-04 20:37:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|172
1733344630000|2024-12-04 20:37:10|||||||||77
1733344640000|2024-12-04 20:37:20|||||||||253
1733344650000|2024-12-04 20:37:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|323
1733344660000|2024-12-04 20:37:40|||||||||32
1733344670000|2024-12-04 20:37:50|||||||||10
1733344680000|2024-12-04 20:38:00|||||||||48
1733344690000|2024-12-04 20:38:10|||||||||5
1733344700000|2024-12-04 20:38:20|||||||||31
1733344710000|2024-12-04 20:38:30|||||||||6
1733344720000|2024-12-04 20:38:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|100
1733344730000|2024-12-04 20:38:50|||||||||17
1733344740000|2024-12-04 20:39:00|||||||||4
1733344750000|2024-12-04 20:39:10|||||||||45
1733344760000|2024-12-04 20:39:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|294
1733344770000|2024-12-04 20:39:30|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|168
1733344780000|2024-12-04 20:39:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|6
1733344790000|2024-12-04 20:39:50|||||||||4
1733344800000|2024-12-04 20:40:00|||||||||1
1733344820000|2024-12-04 20:40:20|||||||||8
1733344830000|2024-12-04 20:40:30|||||||||9
1733344840000|2024-12-04 20:40:40|||||||||503
1733344850000|2024-12-04 20:40:50|||||||||31
1733344860000|2024-12-04 20:41:00|||||||||150
1733344890000|2024-12-04 20:41:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|368
1733344900000|2024-12-04 20:41:40|||||||||4
1733344910000|2024-12-04 20:41:50|||||||||103
1733344920000|2024-12-04 20:42:00|||||||||399
1733344930000|2024-12-04 20:42:10|||||||||3
1733344940000|2024-12-04 20:42:20|||||||||1
1733344950000|2024-12-04 20:42:30|||||||||1
1733344970000|2024-12-04 20:42:50|||||||||2
1733344980000|2024-12-04 20:43:00|||||||||1
1733344990000|2024-12-04 20:43:10|||||||||81
1733345010000|2024-12-04 20:43:30|||||||||1
1733345020000|2024-12-04 20:43:40|||||||||338
1733345030000|2024-12-04 20:43:50|||||||||3
1733345040000|2024-12-04 20:44:00|||||||||1
1733345050000|2024-12-04 20:44:10|||||||||1
1733345060000|2024-12-04 20:44:20|||||||||1
1733345080000|2024-12-04 20:44:40|||||||||123
1733345090000|2024-12-04 20:44:50|||||||||2
1733345100000|2024-12-04 20:45:00|||||||||3
1733345120000|2024-12-04 20:45:20|||||||||57
1733345130000|2024-12-04 20:45:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|301
1733345140000|2024-12-04 20:45:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|84
1733345150000|2024-12-04 20:45:50|11123.9|11119.9|11123.1|11119.1|11123.9|11119.9|11123.1|11119.1|281
1733345160000|2024-12-04 20:46:00|||||||||6
1733345170000|2024-12-04 20:46:10|||||||||25
1733345190000|2024-12-04 20:46:30|||||||||4
1733345200000|2024-12-04 20:46:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1010
1733345210000|2024-12-04 20:46:50|||||||||883
1733345220000|2024-12-04 20:47:00|||||||||250
1733345230000|2024-12-04 20:47:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|961
1733345240000|2024-12-04 20:47:20|||||||||1
1733345250000|2024-12-04 20:47:30|||||||||1
1733345270000|2024-12-04 20:47:50|||||||||21
1733345290000|2024-12-04 20:48:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|90
1733345300000|2024-12-04 20:48:20|||||||||1
1733345310000|2024-12-04 20:48:30|||||||||1
1733345320000|2024-12-04 20:48:40|||||||||13
1733345330000|2024-12-04 20:48:50|||||||||1
1733345340000|2024-12-04 20:49:00|||||||||3
1733345360000|2024-12-04 20:49:20|||||||||7
1733345370000|2024-12-04 20:49:30|||||||||12
1733345390000|2024-12-04 20:49:50|||||||||243
1733345400000|2024-12-04 20:50:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|387
1733345410000|2024-12-04 20:50:10|||||||||1
1733345420000|2024-12-04 20:50:20|||||||||2
1733345430000|2024-12-04 20:50:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1733345440000|2024-12-04 20:50:40|||||||||218
1733345450000|2024-12-04 20:50:50|||||||||100
1733345460000|2024-12-04 20:51:00|||||||||31
1733345480000|2024-12-04 20:51:20|||||||||13
1733345490000|2024-12-04 20:51:30|||||||||4
1733345500000|2024-12-04 20:51:40|||||||||1
1733345520000|2024-12-04 20:52:00|||||||||508
1733345540000|2024-12-04 20:52:20|||||||||166
1733345560000|2024-12-04 20:52:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|45
1733345570000|2024-12-04 20:52:50|||||||||98
1733345580000|2024-12-04 20:53:00|||||||||291
1733345590000|2024-12-04 20:53:10|||||||||122
1733345600000|2024-12-04 20:53:20|||||||||188
1733345610000|2024-12-04 20:53:30|||||||||119
1733345620000|2024-12-04 20:53:40|||||||||101
1733345630000|2024-12-04 20:53:50|||||||||22
1733345640000|2024-12-04 20:54:00|||||||||20
1733345650000|2024-12-04 20:54:10|||||||||423
1733345660000|2024-12-04 20:54:20|||||||||11
1733345670000|2024-12-04 20:54:30|||||||||18
1733345680000|2024-12-04 20:54:40|||||||||25
1733345690000|2024-12-04 20:54:50|||||||||17
1733345700000|2024-12-04 20:55:00|||||||||401
1733345710000|2024-12-04 20:55:10|11125.4|11121.4|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|417
1733345720000|2024-12-04 20:55:20|||||||||10
1733345730000|2024-12-04 20:55:30|||||||||24
1733345740000|2024-12-04 20:55:40|||||||||18
1733345750000|2024-12-04 20:55:50|||||||||63
1733345760000|2024-12-04 20:56:00|||||||||16
1733345770000|2024-12-04 20:56:10|||||||||14
1733345780000|2024-12-04 20:56:20|||||||||78
1733345790000|2024-12-04 20:56:30|||||||||9
1733345800000|2024-12-04 20:56:40|||||||||18
1733345810000|2024-12-04 20:56:50|||||||||314
1733345820000|2024-12-04 20:57:00|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1005
1733345830000|2024-12-04 20:57:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|332
1733345840000|2024-12-04 20:57:20|||||||||265
1733345850000|2024-12-04 20:57:30|||||||||1
1733345860000|2024-12-04 20:57:40|||||||||8
1733345870000|2024-12-04 20:57:50|||||||||23
1733345880000|2024-12-04 20:58:00|||||||||9
1733345890000|2024-12-04 20:58:10|||||||||58
1733345900000|2024-12-04 20:58:20|||||||||14
1733345910000|2024-12-04 20:58:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|428
1733345920000|2024-12-04 20:58:40|||||||||43
1733345930000|2024-12-04 20:58:50|||||||||238
1733345940000|2024-12-04 20:59:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|227
1733345950000|2024-12-04 20:59:10|||||||||23
1733345960000|2024-12-04 20:59:20|||||||||51
1733345970000|2024-12-04 20:59:30|||||||||114
1733345980000|2024-12-04 20:59:40|||||||||239
1733345990000|2024-12-04 20:59:50|||||||||1674
1733346000000|2024-12-04 21:00:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|424
1733346010000|2024-12-04 21:00:10|||||||||221
1733346020000|2024-12-04 21:00:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|943
1733346030000|2024-12-04 21:00:30|||||||||44
1733346040000|2024-12-04 21:00:40|||||||||27
1733346050000|2024-12-04 21:00:50|||||||||33
1733346060000|2024-12-04 21:01:00|||||||||264
1733346070000|2024-12-04 21:01:10|||||||||15
1733346080000|2024-12-04 21:01:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|165
1733346090000|2024-12-04 21:01:30|||||||||37
1733346100000|2024-12-04 21:01:40|||||||||21
1733346110000|2024-12-04 21:01:50|||||||||18
1733346120000|2024-12-04 21:02:00|||||||||14
1733346130000|2024-12-04 21:02:10|||||||||315
1733346140000|2024-12-04 21:02:20|||||||||5
1733346150000|2024-12-04 21:02:30|||||||||212
1733346160000|2024-12-04 21:02:40|||||||||73
1733346170000|2024-12-04 21:02:50|||||||||18
1733346180000|2024-12-04 21:03:00|||||||||4
1733346190000|2024-12-04 21:03:10|||||||||12
1733346200000|2024-12-04 21:03:20|||||||||7
1733346210000|2024-12-04 21:03:30|||||||||8
1733346220000|2024-12-04 21:03:40|||||||||7
1733346230000|2024-12-04 21:03:50|||||||||5
1733346240000|2024-12-04 21:04:00|||||||||5
1733346250000|2024-12-04 21:04:10|||||||||5
1733346260000|2024-12-04 21:04:20|||||||||27
1733346270000|2024-12-04 21:04:30|||||||||472
1733346280000|2024-12-04 21:04:40|||||||||5
1733346290000|2024-12-04 21:04:50|||||||||6
1733346300000|2024-12-04 21:05:00|||||||||2
1733346310000|2024-12-04 21:05:10|||||||||46
1733346320000|2024-12-04 21:05:20|||||||||15
1733346330000|2024-12-04 21:05:30|||||||||14
1733346350000|2024-12-04 21:05:50|||||||||1
1733346360000|2024-12-04 21:06:00|||||||||4
1733346370000|2024-12-04 21:06:10|||||||||406
1733346380000|2024-12-04 21:06:20|||||||||1
1733346390000|2024-12-04 21:06:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|643
1733346400000|2024-12-04 21:06:40|||||||||3
1733346420000|2024-12-04 21:07:00|||||||||5
1733346430000|2024-12-04 21:07:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|472
1733346440000|2024-12-04 21:07:20|||||||||3
1733346450000|2024-12-04 21:07:30|||||||||241
1733346460000|2024-12-04 21:07:40|||||||||227
1733346470000|2024-12-04 21:07:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|14
1733346490000|2024-12-04 21:08:10|||||||||1
1733346510000|2024-12-04 21:08:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|300
1733346530000|2024-12-04 21:08:50|||||||||25
1733346550000|2024-12-04 21:09:10|||||||||1
1733346570000|2024-12-04 21:09:30|||||||||1
1733346580000|2024-12-04 21:09:40|||||||||5
1733346590000|2024-12-04 21:09:50|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|2288
1733346600000|2024-12-04 21:10:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|315
1733346610000|2024-12-04 21:10:10|||||||||5
1733346640000|2024-12-04 21:10:40|||||||||1
1733346650000|2024-12-04 21:10:50|||||||||10
1733346670000|2024-12-04 21:11:10|||||||||1
1733346690000|2024-12-04 21:11:30|||||||||2
1733346700000|2024-12-04 21:11:40|||||||||1
1733346710000|2024-12-04 21:11:50|||||||||14
1733346740000|2024-12-04 21:12:20|||||||||19
1733346750000|2024-12-04 21:12:30|||||||||168
1733346760000|2024-12-04 21:12:40|||||||||3
1733346770000|2024-12-04 21:12:50|||||||||10
1733346780000|2024-12-04 21:13:00|||||||||1
1733346790000|2024-12-04 21:13:10|||||||||55
1733346800000|2024-12-04 21:13:20|||||||||46
1733346820000|2024-12-04 21:13:40|||||||||2
1733346830000|2024-12-04 21:13:50|||||||||1
1733346840000|2024-12-04 21:14:00|||||||||128
1733346860000|2024-12-04 21:14:20|||||||||3
1733346870000|2024-12-04 21:14:30|||||||||251
1733346880000|2024-12-04 21:14:40|||||||||273
1733346890000|2024-12-04 21:14:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|111
1733346900000|2024-12-04 21:15:00|||||||||4
1733346940000|2024-12-04 21:15:40|||||||||14
1733346960000|2024-12-04 21:16:00|||||||||3
1733346970000|2024-12-04 21:16:10|||||||||55
1733346980000|2024-12-04 21:16:20|||||||||136
1733346990000|2024-12-04 21:16:30|||||||||430
1733347030000|2024-12-04 21:17:10|||||||||169
1733347100000|2024-12-04 21:18:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|839
1733347110000|2024-12-04 21:18:30|||||||||22
1733347150000|2024-12-04 21:19:10|||||||||77
1733347160000|2024-12-04 21:19:20|||||||||16
1733347170000|2024-12-04 21:19:30|||||||||28
1733347180000|2024-12-04 21:19:40|||||||||4
1733347190000|2024-12-04 21:19:50|||||||||310
1733347270000|2024-12-04 21:21:10|||||||||1
1733347300000|2024-12-04 21:21:40|||||||||42
1733347380000|2024-12-04 21:23:00|||||||||5
1733347390000|2024-12-04 21:23:10|||||||||9
1733347400000|2024-12-04 21:23:20|||||||||148
1733347420000|2024-12-04 21:23:40|||||||||1
1733347430000|2024-12-04 21:23:50|||||||||11
1733347440000|2024-12-04 21:24:00|||||||||5
1733347450000|2024-12-04 21:24:10|||||||||5
1733347460000|2024-12-04 21:24:20|||||||||1
1733347470000|2024-12-04 21:24:30|||||||||4
1733347480000|2024-12-04 21:24:40|||||||||4
1733347500000|2024-12-04 21:25:00|||||||||12
1733347510000|2024-12-04 21:25:10|||||||||8
1733347520000|2024-12-04 21:25:20|||||||||2
1733347540000|2024-12-04 21:25:40|||||||||3
1733347550000|2024-12-04 21:25:50|||||||||2
1733347560000|2024-12-04 21:26:00|||||||||169
1733347580000|2024-12-04 21:26:20|||||||||31
1733347590000|2024-12-04 21:26:30|||||||||12
1733347600000|2024-12-04 21:26:40|||||||||171
1733347610000|2024-12-04 21:26:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|557
1733347650000|2024-12-04 21:27:30|||||||||36
1733347660000|2024-12-04 21:27:40|||||||||19
1733347670000|2024-12-04 21:27:50|||||||||62
1733347680000|2024-12-04 21:28:00|||||||||25
1733347700000|2024-12-04 21:28:20|||||||||43
1733347710000|2024-12-04 21:28:30|||||||||50
1733347720000|2024-12-04 21:28:40|||||||||6
1733347730000|2024-12-04 21:28:50|||||||||54
1733347740000|2024-12-04 21:29:00|||||||||17
1733347750000|2024-12-04 21:29:10|||||||||317
1733347760000|2024-12-04 21:29:20|||||||||36
1733347790000|2024-12-04 21:29:50|||||||||182
1733347800000|2024-12-04 21:30:00|||||||||36
1733347810000|2024-12-04 21:30:10|||||||||276
1733347820000|2024-12-04 21:30:20|||||||||8
1733347840000|2024-12-04 21:30:40|||||||||151
1733347850000|2024-12-04 21:30:50|||||||||3
1733347870000|2024-12-04 21:31:10|||||||||47
1733347890000|2024-12-04 21:31:30|||||||||8
1733347900000|2024-12-04 21:31:40|||||||||10
1733347910000|2024-12-04 21:31:50|||||||||11
1733347920000|2024-12-04 21:32:00|||||||||5
1733347940000|2024-12-04 21:32:20|||||||||58
1733347970000|2024-12-04 21:32:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|475
1733347980000|2024-12-04 21:33:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|486
1733347990000|2024-12-04 21:33:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|373
1733348010000|2024-12-04 21:33:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|752
1733348040000|2024-12-04 21:34:00|||||||||132
1733348050000|2024-12-04 21:34:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|121
1733348070000|2024-12-04 21:34:30|||||||||2
1733348080000|2024-12-04 21:34:40|||||||||1
1733348090000|2024-12-04 21:34:50|||||||||37
1733348110000|2024-12-04 21:35:10|||||||||13
1733348150000|2024-12-04 21:35:50|||||||||20
1733348170000|2024-12-04 21:36:10|||||||||2
1733348180000|2024-12-04 21:36:20|||||||||1
1733348200000|2024-12-04 21:36:40|||||||||50
1733348210000|2024-12-04 21:36:50|||||||||15
1733348230000|2024-12-04 21:37:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|47
1733348240000|2024-12-04 21:37:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|265
1733348250000|2024-12-04 21:37:30|||||||||1
1733348260000|2024-12-04 21:37:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|734
1733348270000|2024-12-04 21:37:50|||||||||55
1733348280000|2024-12-04 21:38:00|||||||||9
1733348290000|2024-12-04 21:38:10|||||||||5
1733348320000|2024-12-04 21:38:40|||||||||16
1733348330000|2024-12-04 21:38:50|||||||||10
1733348340000|2024-12-04 21:39:00|||||||||68
1733348350000|2024-12-04 21:39:10|||||||||5
1733348370000|2024-12-04 21:39:30|||||||||1
1733348380000|2024-12-04 21:39:40|||||||||10
1733348400000|2024-12-04 21:40:00|||||||||41
1733348410000|2024-12-04 21:40:10|||||||||10
1733348420000|2024-12-04 21:40:20|||||||||1
1733348430000|2024-12-04 21:40:30|||||||||100
1733348440000|2024-12-04 21:40:40|||||||||1
1733348460000|2024-12-04 21:41:00|||||||||25
1733348470000|2024-12-04 21:41:10|||||||||1
1733348480000|2024-12-04 21:41:20|||||||||13
1733348490000|2024-12-04 21:41:30|||||||||1
1733348510000|2024-12-04 21:41:50|||||||||1
1733348520000|2024-12-04 21:42:00|||||||||100
1733348530000|2024-12-04 21:42:10|||||||||1
1733348560000|2024-12-04 21:42:40|||||||||2
1733348580000|2024-12-04 21:43:00|||||||||140
1733348590000|2024-12-04 21:43:10|||||||||5
1733348600000|2024-12-04 21:43:20|||||||||27
1733348610000|2024-12-04 21:43:30|||||||||34
1733348620000|2024-12-04 21:43:40|||||||||36
1733348630000|2024-12-04 21:43:50|||||||||51
1733348640000|2024-12-04 21:44:00|||||||||99
1733348650000|2024-12-04 21:44:10|||||||||40
1733348660000|2024-12-04 21:44:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|182
1733348670000|2024-12-04 21:44:30|||||||||17
1733348680000|2024-12-04 21:44:40|||||||||36
1733348690000|2024-12-04 21:44:50|||||||||45
1733348700000|2024-12-04 21:45:00|||||||||68
1733348710000|2024-12-04 21:45:10|||||||||68
1733348720000|2024-12-04 21:45:20|||||||||34
1733348730000|2024-12-04 21:45:30|||||||||35
1733348740000|2024-12-04 21:45:40|||||||||100
1733348750000|2024-12-04 21:45:50|||||||||34
1733348760000|2024-12-04 21:46:00|||||||||94
1733348770000|2024-12-04 21:46:10|||||||||202
1733348780000|2024-12-04 21:46:20|||||||||34
1733348790000|2024-12-04 21:46:30|||||||||48
1733348800000|2024-12-04 21:46:40|||||||||18
1733348810000|2024-12-04 21:46:50|||||||||19
1733348820000|2024-12-04 21:47:00|||||||||25
1733348830000|2024-12-04 21:47:10|||||||||19
1733348840000|2024-12-04 21:47:20|||||||||17
1733348850000|2024-12-04 21:47:30|||||||||18
1733348860000|2024-12-04 21:47:40|||||||||19
1733348870000|2024-12-04 21:47:50|||||||||19
1733348880000|2024-12-04 21:48:00|||||||||19
1733348890000|2024-12-04 21:48:10|||||||||17
1733348900000|2024-12-04 21:48:20|||||||||688
1733348910000|2024-12-04 21:48:30|||||||||17
1733348920000|2024-12-04 21:48:40|||||||||1
1733348930000|2024-12-04 21:48:50|||||||||16
1733348940000|2024-12-04 21:49:00|||||||||736
1733348950000|2024-12-04 21:49:10|||||||||53
1733348970000|2024-12-04 21:49:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|466
1733348980000|2024-12-04 21:49:40|||||||||2
1733348990000|2024-12-04 21:49:50|||||||||4
1733349010000|2024-12-04 21:50:10|||||||||35
1733349020000|2024-12-04 21:50:20|||||||||1
1733349040000|2024-12-04 21:50:40|||||||||24
1733349050000|2024-12-04 21:50:50|||||||||12
1733349060000|2024-12-04 21:51:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|15
1733349070000|2024-12-04 21:51:10|||||||||7
1733349080000|2024-12-04 21:51:20|||||||||2
1733349090000|2024-12-04 21:51:30|||||||||428
1733349110000|2024-12-04 21:51:50|||||||||1
1733349120000|2024-12-04 21:52:00|||||||||1
1733349130000|2024-12-04 21:52:10|||||||||4
1733349140000|2024-12-04 21:52:20|||||||||1
1733349150000|2024-12-04 21:52:30|||||||||101
1733349160000|2024-12-04 21:52:40|||||||||1
1733349180000|2024-12-04 21:53:00|||||||||2
1733349190000|2024-12-04 21:53:10|||||||||7
1733349200000|2024-12-04 21:53:20|||||||||1
1733349220000|2024-12-04 21:53:40|||||||||1
1733349240000|2024-12-04 21:54:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|678
1733349250000|2024-12-04 21:54:10|||||||||1
1733349260000|2024-12-04 21:54:20|||||||||82
1733349270000|2024-12-04 21:54:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|248
1733349280000|2024-12-04 21:54:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|83
1733349290000|2024-12-04 21:54:50|||||||||4
1733349300000|2024-12-04 21:55:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|161
1733349310000|2024-12-04 21:55:10|||||||||1
1733349320000|2024-12-04 21:55:20|||||||||2
1733349340000|2024-12-04 21:55:40|||||||||21
1733349360000|2024-12-04 21:56:00|||||||||81
1733349370000|2024-12-04 21:56:10|||||||||326
1733349380000|2024-12-04 21:56:20|||||||||1
1733349390000|2024-12-04 21:56:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|277
1733349410000|2024-12-04 21:56:50|||||||||117
1733349420000|2024-12-04 21:57:00|||||||||27
1733349430000|2024-12-04 21:57:10|||||||||11
1733349450000|2024-12-04 21:57:30|||||||||2
1733349480000|2024-12-04 21:58:00|||||||||114
1733349490000|2024-12-04 21:58:10|||||||||34
1733349500000|2024-12-04 21:58:20|||||||||2
1733349520000|2024-12-04 21:58:40|||||||||60
1733349530000|2024-12-04 21:58:50|||||||||13
1733349540000|2024-12-04 21:59:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|287
1733349550000|2024-12-04 21:59:10|||||||||222
1733349560000|2024-12-04 21:59:20|||||||||176
1733349570000|2024-12-04 21:59:30|||||||||12
1733349580000|2024-12-04 21:59:40|||||||||7
1733349590000|2024-12-04 21:59:50|||||||||16
1733353200000|2024-12-04 23:00:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|0
1733353210000|2024-12-04 23:00:10|||||||||192
1733353220000|2024-12-04 23:00:20|||||||||1
1733353230000|2024-12-04 23:00:30|||||||||1
1733353250000|2024-12-04 23:00:50|||||||||19
1733353260000|2024-12-04 23:01:00|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|236
1733353290000|2024-12-04 23:01:30|||||||||6
1733353310000|2024-12-04 23:01:50|||||||||1
1733353350000|2024-12-04 23:02:30|||||||||3
1733353360000|2024-12-04 23:02:40|||||||||18
1733353370000|2024-12-04 23:02:50|||||||||17
1733353380000|2024-12-04 23:03:00|||||||||31
1733353410000|2024-12-04 23:03:30|||||||||1
1733353420000|2024-12-04 23:03:40|||||||||4
1733353430000|2024-12-04 23:03:50|||||||||3
1733353450000|2024-12-04 23:04:10|||||||||15
1733353460000|2024-12-04 23:04:20|||||||||10
1733353470000|2024-12-04 23:04:30|||||||||3
1733353490000|2024-12-04 23:04:50|||||||||1
1733353500000|2024-12-04 23:05:00|||||||||1
1733353520000|2024-12-04 23:05:20|||||||||20
1733353540000|2024-12-04 23:05:40|||||||||2
1733353550000|2024-12-04 23:05:50|||||||||1
1733353610000|2024-12-04 23:06:50|||||||||2
1733353630000|2024-12-04 23:07:10|||||||||1
1733353650000|2024-12-04 23:07:30|||||||||1
1733353660000|2024-12-04 23:07:40|||||||||8
1733353710000|2024-12-04 23:08:30|||||||||1
1733353800000|2024-12-04 23:10:00|||||||||1
1733353830000|2024-12-04 23:10:30|||||||||8
1733353850000|2024-12-04 23:10:50|11120|11116|11120|11116|11120|11116|11120|11116|3
1733353860000|2024-12-04 23:11:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|80
1733353870000|2024-12-04 23:11:10|||||||||8
1733353900000|2024-12-04 23:11:40|||||||||13
1733353920000|2024-12-04 23:12:00|||||||||9
1733353930000|2024-12-04 23:12:10|||||||||1
1733353940000|2024-12-04 23:12:20|||||||||3
1733353950000|2024-12-04 23:12:30|||||||||9
1733353960000|2024-12-04 23:12:40|||||||||129
1733353970000|2024-12-04 23:12:50|11120|11116|11120|11116|11120|11116|11120|11116|119
1733353980000|2024-12-04 23:13:00|||||||||28
1733353990000|2024-12-04 23:13:10|||||||||50
1733354010000|2024-12-04 23:13:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|74
1733354130000|2024-12-04 23:15:30|||||||||7
1733354140000|2024-12-04 23:15:40|||||||||6
1733354150000|2024-12-04 23:15:50|||||||||5
1733354190000|2024-12-04 23:16:30|||||||||2
1733354200000|2024-12-04 23:16:40|||||||||1
1733354290000|2024-12-04 23:18:10|11120|11116|11120|11116|11120|11116|11120|11116|108
1733354330000|2024-12-04 23:18:50|||||||||1
1733354370000|2024-12-04 23:19:30|||||||||1
1733354380000|2024-12-04 23:19:40|||||||||3
1733354390000|2024-12-04 23:19:50|||||||||1
1733354400000|2024-12-04 23:20:00|||||||||51
1733354410000|2024-12-04 23:20:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|201
1733354420000|2024-12-04 23:20:20|||||||||2
1733354450000|2024-12-04 23:20:50|||||||||1
1733354520000|2024-12-04 23:22:00|||||||||4
1733354540000|2024-12-04 23:22:20|||||||||2
1733354700000|2024-12-04 23:25:00|||||||||42
1733354750000|2024-12-04 23:25:50|||||||||26
1733354780000|2024-12-04 23:26:20|||||||||2
1733354960000|2024-12-04 23:29:20|||||||||1
1733354970000|2024-12-04 23:29:30|||||||||3
1733355010000|2024-12-04 23:30:10|||||||||9
1733355040000|2024-12-04 23:30:40|||||||||151
1733355100000|2024-12-04 23:31:40|||||||||1
1733355160000|2024-12-04 23:32:40|||||||||1
1733355170000|2024-12-04 23:32:50|||||||||1
1733355220000|2024-12-04 23:33:40|||||||||1
1733355250000|2024-12-04 23:34:10|||||||||1
1733355300000|2024-12-04 23:35:00|||||||||1
1733355350000|2024-12-04 23:35:50|||||||||1
1733355390000|2024-12-04 23:36:30|||||||||1
1733355400000|2024-12-04 23:36:40|||||||||101
1733355410000|2024-12-04 23:36:50|||||||||1
1733355480000|2024-12-04 23:38:00|||||||||25
1733355490000|2024-12-04 23:38:10|||||||||1
1733355500000|2024-12-04 23:38:20|11120|11116|11120|11116|11120|11116|11120|11116|201
1733355530000|2024-12-04 23:38:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|134
1733355540000|2024-12-04 23:39:00|||||||||32
1733355550000|2024-12-04 23:39:10|||||||||105
1733355560000|2024-12-04 23:39:20|11120|11116|11120|11116|11120|11116|11120|11116|54
1733355570000|2024-12-04 23:39:30|||||||||21
1733355590000|2024-12-04 23:39:50|||||||||80
1733355600000|2024-12-04 23:40:00|||||||||8
1733355690000|2024-12-04 23:41:30|||||||||1
1733355700000|2024-12-04 23:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|93
1733355720000|2024-12-04 23:42:00|||||||||5
1733355740000|2024-12-04 23:42:20|||||||||2
1733355760000|2024-12-04 23:42:40|||||||||2
1733355780000|2024-12-04 23:43:00|||||||||1
1733355800000|2024-12-04 23:43:20|||||||||50
1733355880000|2024-12-04 23:44:40|||||||||7
1733355890000|2024-12-04 23:44:50|11120|11116|11120|11116|11120|11116|11120|11116|90
1733355950000|2024-12-04 23:45:50|||||||||10
1733355960000|2024-12-04 23:46:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11
1733356010000|2024-12-04 23:46:50|||||||||4
1733356020000|2024-12-04 23:47:00|||||||||94
1733356030000|2024-12-04 23:47:10|||||||||10
1733356060000|2024-12-04 23:47:40|11120|11116|11120|11116|11120|11116|11120|11116|13
1733356150000|2024-12-04 23:49:10|||||||||38
1733356160000|2024-12-04 23:49:20|||||||||1
1733356170000|2024-12-04 23:49:30|||||||||355
1733356200000|2024-12-04 23:50:00|||||||||4
1733356230000|2024-12-04 23:50:30|||||||||1
1733356270000|2024-12-04 23:51:10|||||||||1
1733356300000|2024-12-04 23:51:40|||||||||2
1733356320000|2024-12-04 23:52:00|||||||||7
1733356330000|2024-12-04 23:52:10|||||||||1
1733356360000|2024-12-04 23:52:40|||||||||58
1733356370000|2024-12-04 23:52:50|||||||||2
1733356400000|2024-12-04 23:53:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1005
1733356440000|2024-12-04 23:54:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1011
1733356460000|2024-12-04 23:54:20|||||||||15
1733356470000|2024-12-04 23:54:30|||||||||39
1733356480000|2024-12-04 23:54:40|||||||||9
1733356490000|2024-12-04 23:54:50|||||||||151
1733356500000|2024-12-04 23:55:00|||||||||173
1733356510000|2024-12-04 23:55:10|||||||||20
1733356520000|2024-12-04 23:55:20|||||||||21
1733356530000|2024-12-04 23:55:30|||||||||1
1733356540000|2024-12-04 23:55:40|||||||||24
1733356550000|2024-12-04 23:55:50|||||||||10
1733356560000|2024-12-04 23:56:00|||||||||2
1733356570000|2024-12-04 23:56:10|||||||||3
1733356590000|2024-12-04 23:56:30|||||||||1
1733356650000|2024-12-04 23:57:30|||||||||3
1733356670000|2024-12-04 23:57:50|||||||||5
1733356690000|2024-12-04 23:58:10|||||||||189
1733356700000|2024-12-04 23:58:20|||||||||32
1733356710000|2024-12-04 23:58:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|111
1733356730000|2024-12-04 23:58:50|||||||||50
1733356740000|2024-12-04 23:59:00|||||||||31
1733356750000|2024-12-04 23:59:10|||||||||1
1733356780000|2024-12-04 23:59:40|||||||||27
1733356800000|2024-12-05 00:00:00|||||||||202
1733356820000|2024-12-05 00:00:20|||||||||3
1733356830000|2024-12-05 00:00:30|||||||||36
1733356850000|2024-12-05 00:00:50|||||||||1006
1733356860000|2024-12-05 00:01:00|||||||||4
1733356880000|2024-12-05 00:01:20|||||||||1
1733356890000|2024-12-05 00:01:30|||||||||2
1733356910000|2024-12-05 00:01:50|||||||||22
1733356920000|2024-12-05 00:02:00|||||||||1
1733356940000|2024-12-05 00:02:20|||||||||1
1733356960000|2024-12-05 00:02:40|||||||||2
1733356980000|2024-12-05 00:03:00|||||||||100
1733357000000|2024-12-05 00:03:20|||||||||12
1733357010000|2024-12-05 00:03:30|||||||||2
1733357070000|2024-12-05 00:04:30|||||||||2
1733357080000|2024-12-05 00:04:40|||||||||3
1733357090000|2024-12-05 00:04:50|||||||||2
1733357120000|2024-12-05 00:05:20|||||||||78
1733357130000|2024-12-05 00:05:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1040
1733357150000|2024-12-05 00:05:50|||||||||35
1733357200000|2024-12-05 00:06:40|||||||||7
1733357220000|2024-12-05 00:07:00|||||||||3
1733357290000|2024-12-05 00:08:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|472
1733357300000|2024-12-05 00:08:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|88
1733357310000|2024-12-05 00:08:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|15
1733357340000|2024-12-05 00:09:00|||||||||281
1733357350000|2024-12-05 00:09:10|||||||||114
1733357370000|2024-12-05 00:09:30|||||||||5
1733357400000|2024-12-05 00:10:00|||||||||1
1733357440000|2024-12-05 00:10:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|125
1733357450000|2024-12-05 00:10:50|||||||||200
1733357460000|2024-12-05 00:11:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|45
1733357530000|2024-12-05 00:12:10|||||||||150
1733357540000|2024-12-05 00:12:20|||||||||97
1733357550000|2024-12-05 00:12:30|||||||||2
1733357590000|2024-12-05 00:13:10|||||||||106
1733357610000|2024-12-05 00:13:30|||||||||1
1733357620000|2024-12-05 00:13:40|||||||||8
1733357640000|2024-12-05 00:14:00|||||||||3
1733357700000|2024-12-05 00:15:00|||||||||4
1733357730000|2024-12-05 00:15:30|||||||||1
1733357740000|2024-12-05 00:15:40|||||||||3
1733357760000|2024-12-05 00:16:00|||||||||32
1733357770000|2024-12-05 00:16:10|||||||||2
1733357780000|2024-12-05 00:16:20|||||||||11
1733357800000|2024-12-05 00:16:40|||||||||9
1733357820000|2024-12-05 00:17:00|||||||||38
1733357870000|2024-12-05 00:17:50|||||||||2
1733357880000|2024-12-05 00:18:00|||||||||4
1733357890000|2024-12-05 00:18:10|||||||||4
1733357910000|2024-12-05 00:18:30|||||||||3
1733357930000|2024-12-05 00:18:50|||||||||1
1733357960000|2024-12-05 00:19:20|||||||||67
1733357970000|2024-12-05 00:19:30|||||||||11
1733358010000|2024-12-05 00:20:10|||||||||3
1733358080000|2024-12-05 00:21:20|||||||||2
1733358130000|2024-12-05 00:22:10|||||||||3
1733358150000|2024-12-05 00:22:30|||||||||4
1733358180000|2024-12-05 00:23:00|||||||||2
1733358210000|2024-12-05 00:23:30|||||||||3
1733358280000|2024-12-05 00:24:40|||||||||2
1733358300000|2024-12-05 00:25:00|||||||||2
1733358330000|2024-12-05 00:25:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|482
1733358340000|2024-12-05 00:25:40|||||||||1
1733358350000|2024-12-05 00:25:50|||||||||11
1733358360000|2024-12-05 00:26:00|||||||||100
1733358380000|2024-12-05 00:26:20|||||||||150
1733358390000|2024-12-05 00:26:30|||||||||5
1733358410000|2024-12-05 00:26:50|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|676
1733358420000|2024-12-05 00:27:00|||||||||37
1733358430000|2024-12-05 00:27:10|||||||||2
1733358440000|2024-12-05 00:27:20|||||||||2
1733358470000|2024-12-05 00:27:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|50
1733358490000|2024-12-05 00:28:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|56
1733358500000|2024-12-05 00:28:20|||||||||59
1733358510000|2024-12-05 00:28:30|||||||||85
1733358530000|2024-12-05 00:28:50|||||||||21
1733358540000|2024-12-05 00:29:00|||||||||37
1733358550000|2024-12-05 00:29:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|167
1733358560000|2024-12-05 00:29:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1733358570000|2024-12-05 00:29:30|||||||||215
1733358580000|2024-12-05 00:29:40|||||||||2
1733358590000|2024-12-05 00:29:50|||||||||4
1733358600000|2024-12-05 00:30:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|9
1733358610000|2024-12-05 00:30:10|||||||||4
1733358630000|2024-12-05 00:30:30|||||||||1
1733358640000|2024-12-05 00:30:40|||||||||1
1733358660000|2024-12-05 00:31:00|||||||||18
1733358680000|2024-12-05 00:31:20|||||||||12
1733358700000|2024-12-05 00:31:40|||||||||8
1733358760000|2024-12-05 00:32:40|||||||||1
1733358770000|2024-12-05 00:32:50|||||||||5
1733358790000|2024-12-05 00:33:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|26
1733358800000|2024-12-05 00:33:20|||||||||18
1733358810000|2024-12-05 00:33:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|14
1733358830000|2024-12-05 00:33:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|35
1733358840000|2024-12-05 00:34:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|53
1733358850000|2024-12-05 00:34:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|58
1733358860000|2024-12-05 00:34:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|23
1733358870000|2024-12-05 00:34:30|||||||||1
1733358890000|2024-12-05 00:34:50|||||||||257
1733358910000|2024-12-05 00:35:10|||||||||12
1733358920000|2024-12-05 00:35:20|||||||||2
1733358940000|2024-12-05 00:35:40|||||||||2
1733358950000|2024-12-05 00:35:50|||||||||5
1733358960000|2024-12-05 00:36:00|||||||||6
1733358970000|2024-12-05 00:36:10|||||||||8
1733359000000|2024-12-05 00:36:40|||||||||1
1733359030000|2024-12-05 00:37:10|||||||||8
1733359080000|2024-12-05 00:38:00|||||||||1
1733359100000|2024-12-05 00:38:20|||||||||8
1733359140000|2024-12-05 00:39:00|||||||||250
1733359150000|2024-12-05 00:39:10|||||||||4
1733359160000|2024-12-05 00:39:20|||||||||17
1733359190000|2024-12-05 00:39:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|119
1733359200000|2024-12-05 00:40:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|12
1733359210000|2024-12-05 00:40:10|||||||||67
1733359220000|2024-12-05 00:40:20|||||||||10
1733359230000|2024-12-05 00:40:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|164
1733359240000|2024-12-05 00:40:40|||||||||1
1733359270000|2024-12-05 00:41:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1733359280000|2024-12-05 00:41:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|185
1733359360000|2024-12-05 00:42:40|||||||||1
1733359380000|2024-12-05 00:43:00|||||||||3
1733359390000|2024-12-05 00:43:10|||||||||2
1733359410000|2024-12-05 00:43:30|||||||||3
1733359420000|2024-12-05 00:43:40|||||||||4
1733359430000|2024-12-05 00:43:50|||||||||6
1733359440000|2024-12-05 00:44:00|11114.5|11110.5|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|453
1733359450000|2024-12-05 00:44:10|||||||||168
1733359460000|2024-12-05 00:44:20|||||||||1
1733359470000|2024-12-05 00:44:30|||||||||1
1733359490000|2024-12-05 00:44:50|||||||||13
1733359500000|2024-12-05 00:45:00|||||||||4
1733359540000|2024-12-05 00:45:40|||||||||1
1733359550000|2024-12-05 00:45:50|||||||||186
1733359590000|2024-12-05 00:46:30|||||||||1
1733359620000|2024-12-05 00:47:00|||||||||118
1733359650000|2024-12-05 00:47:30|||||||||13
1733359660000|2024-12-05 00:47:40|||||||||72
1733359670000|2024-12-05 00:47:50|||||||||8
1733359740000|2024-12-05 00:49:00|||||||||1
1733359760000|2024-12-05 00:49:20|||||||||2
1733359830000|2024-12-05 00:50:30|||||||||22
1733359870000|2024-12-05 00:51:10|||||||||1
1733359880000|2024-12-05 00:51:20|||||||||11
1733359930000|2024-12-05 00:52:10|||||||||500
1733359980000|2024-12-05 00:53:00|||||||||299
1733359990000|2024-12-05 00:53:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|414
1733360040000|2024-12-05 00:54:00|||||||||9
1733360090000|2024-12-05 00:54:50|||||||||1
1733360170000|2024-12-05 00:56:10|||||||||11
1733360180000|2024-12-05 00:56:20|||||||||1
1733360200000|2024-12-05 00:56:40|||||||||1
1733360220000|2024-12-05 00:57:00|||||||||1
1733360250000|2024-12-05 00:57:30|||||||||1
1733360260000|2024-12-05 00:57:40|||||||||1
1733360310000|2024-12-05 00:58:30|||||||||27
1733360320000|2024-12-05 00:58:40|||||||||1
1733360330000|2024-12-05 00:58:50|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|49
1733360350000|2024-12-05 00:59:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|104
1733360370000|2024-12-05 00:59:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|31
1733360400000|2024-12-05 01:00:00|||||||||2
1733360420000|2024-12-05 01:00:20|||||||||16
1733360460000|2024-12-05 01:01:00|||||||||3
1733360500000|2024-12-05 01:01:40|||||||||12
1733360590000|2024-12-05 01:03:10|||||||||2
1733360630000|2024-12-05 01:03:50|||||||||17
1733360690000|2024-12-05 01:04:50|||||||||1
1733360700000|2024-12-05 01:05:00|||||||||1
1733360710000|2024-12-05 01:05:10|||||||||202
1733360740000|2024-12-05 01:05:40|||||||||1
1733360750000|2024-12-05 01:05:50|||||||||1
1733360760000|2024-12-05 01:06:00|||||||||98
1733360770000|2024-12-05 01:06:10|||||||||111
1733360780000|2024-12-05 01:06:20|||||||||28
1733360790000|2024-12-05 01:06:30|||||||||85
1733360800000|2024-12-05 01:06:40|||||||||2
1733360810000|2024-12-05 01:06:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|227
1733360840000|2024-12-05 01:07:20|||||||||3
1733360850000|2024-12-05 01:07:30|||||||||31
1733360860000|2024-12-05 01:07:40|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|94
1733360870000|2024-12-05 01:07:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|23
1733360880000|2024-12-05 01:08:00|||||||||2
1733360890000|2024-12-05 01:08:10|||||||||8
1733360920000|2024-12-05 01:08:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|29
1733360940000|2024-12-05 01:09:00|||||||||323
1733360960000|2024-12-05 01:09:20|||||||||160
1733360980000|2024-12-05 01:09:40|||||||||1
1733360990000|2024-12-05 01:09:50|||||||||1
1733361000000|2024-12-05 01:10:00|||||||||3
1733361020000|2024-12-05 01:10:20|||||||||2
1733361030000|2024-12-05 01:10:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|83
1733361060000|2024-12-05 01:11:00|||||||||60
1733361080000|2024-12-05 01:11:20|||||||||65
1733361110000|2024-12-05 01:11:50|||||||||7
1733361130000|2024-12-05 01:12:10|||||||||6
1733361160000|2024-12-05 01:12:40|||||||||26
1733361170000|2024-12-05 01:12:50|||||||||30
1733361190000|2024-12-05 01:13:10|||||||||127
1733361210000|2024-12-05 01:13:30|||||||||20
1733361240000|2024-12-05 01:14:00|||||||||3
1733361250000|2024-12-05 01:14:10|||||||||2
1733361280000|2024-12-05 01:14:40|||||||||1
1733361300000|2024-12-05 01:15:00|||||||||5
1733361320000|2024-12-05 01:15:20|||||||||2
1733361330000|2024-12-05 01:15:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|6
1733361340000|2024-12-05 01:15:40|||||||||11
1733361360000|2024-12-05 01:16:00|||||||||4
1733361380000|2024-12-05 01:16:20|||||||||2
1733361440000|2024-12-05 01:17:20|||||||||2
1733361460000|2024-12-05 01:17:40|||||||||3
1733361470000|2024-12-05 01:17:50|||||||||11
1733361480000|2024-12-05 01:18:00|||||||||4
1733361490000|2024-12-05 01:18:10|||||||||212
1733361500000|2024-12-05 01:18:20|||||||||2
1733361510000|2024-12-05 01:18:30|||||||||200
1733361520000|2024-12-05 01:18:40|||||||||1
1733361540000|2024-12-05 01:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|528
1733361560000|2024-12-05 01:19:20|||||||||6
1733361570000|2024-12-05 01:19:30|||||||||26
1733361580000|2024-12-05 01:19:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|17
1733361590000|2024-12-05 01:19:50|||||||||1
1733361600000|2024-12-05 01:20:00|||||||||3
1733361620000|2024-12-05 01:20:20|||||||||9
1733361640000|2024-12-05 01:20:40|||||||||11
1733361690000|2024-12-05 01:21:30|||||||||70
1733361700000|2024-12-05 01:21:40|||||||||14
1733361720000|2024-12-05 01:22:00|||||||||64
1733361740000|2024-12-05 01:22:20|||||||||46
1733361780000|2024-12-05 01:23:00|||||||||2
1733361810000|2024-12-05 01:23:30|||||||||9
1733361820000|2024-12-05 01:23:40|||||||||1
1733361840000|2024-12-05 01:24:00|||||||||3
1733361850000|2024-12-05 01:24:10|||||||||2
1733361870000|2024-12-05 01:24:30|||||||||2
1733361880000|2024-12-05 01:24:40|||||||||11
1733361890000|2024-12-05 01:24:50|||||||||4
1733361900000|2024-12-05 01:25:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|9
1733361910000|2024-12-05 01:25:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|86
1733361940000|2024-12-05 01:25:40|||||||||5
1733362060000|2024-12-05 01:27:40|||||||||1
1733362070000|2024-12-05 01:27:50|||||||||2
1733362080000|2024-12-05 01:28:00|||||||||4
1733362120000|2024-12-05 01:28:40|||||||||1
1733362130000|2024-12-05 01:28:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|4943
1733362140000|2024-12-05 01:29:00|||||||||53
1733362160000|2024-12-05 01:29:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|544
1733362170000|2024-12-05 01:29:30|||||||||3
1733362180000|2024-12-05 01:29:40|||||||||37
1733362190000|2024-12-05 01:29:50|||||||||16
1733362200000|2024-12-05 01:30:00|||||||||3
1733362230000|2024-12-05 01:30:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|18
1733362240000|2024-12-05 01:30:40|||||||||196
1733362280000|2024-12-05 01:31:20|||||||||13
1733362300000|2024-12-05 01:31:40|||||||||6
1733362320000|2024-12-05 01:32:00|||||||||6
1733362340000|2024-12-05 01:32:20|||||||||5
1733362360000|2024-12-05 01:32:40|||||||||37
1733362370000|2024-12-05 01:32:50|||||||||10
1733362380000|2024-12-05 01:33:00|||||||||2
1733362440000|2024-12-05 01:34:00|||||||||12
1733362480000|2024-12-05 01:34:40|||||||||202
1733362500000|2024-12-05 01:35:00|||||||||6
1733362510000|2024-12-05 01:35:10|||||||||93
1733362530000|2024-12-05 01:35:30|||||||||20
1733362560000|2024-12-05 01:36:00|||||||||9
1733362600000|2024-12-05 01:36:40|||||||||11
1733362620000|2024-12-05 01:37:00|||||||||7
1733362660000|2024-12-05 01:37:40|||||||||155
1733362680000|2024-12-05 01:38:00|||||||||17
1733362710000|2024-12-05 01:38:30|||||||||1
1733362720000|2024-12-05 01:38:40|||||||||16
1733362750000|2024-12-05 01:39:10|||||||||11
1733362760000|2024-12-05 01:39:20|||||||||1
1733362800000|2024-12-05 01:40:00|||||||||11
1733362830000|2024-12-05 01:40:30|||||||||1
1733362850000|2024-12-05 01:40:50|||||||||11
1733362900000|2024-12-05 01:41:40|||||||||1
1733362920000|2024-12-05 01:42:00|||||||||12
1733362960000|2024-12-05 01:42:40|||||||||1
1733362980000|2024-12-05 01:43:00|||||||||34
1733362990000|2024-12-05 01:43:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|207
1733363010000|2024-12-05 01:43:30|||||||||1
1733363020000|2024-12-05 01:43:40|||||||||1
1733363030000|2024-12-05 01:43:50|||||||||4
1733363040000|2024-12-05 01:44:00|||||||||209
1733363070000|2024-12-05 01:44:30|||||||||11
1733363080000|2024-12-05 01:44:40|||||||||2
1733363100000|2024-12-05 01:45:00|||||||||13
1733363130000|2024-12-05 01:45:30|||||||||2
1733363140000|2024-12-05 01:45:40|||||||||1
1733363150000|2024-12-05 01:45:50|||||||||23
1733363160000|2024-12-05 01:46:00|||||||||7
1733363170000|2024-12-05 01:46:10|||||||||32
1733363200000|2024-12-05 01:46:40|||||||||2
1733363240000|2024-12-05 01:47:20|||||||||7
1733363250000|2024-12-05 01:47:30|||||||||3
1733363270000|2024-12-05 01:47:50|||||||||1
1733363280000|2024-12-05 01:48:00|||||||||1
1733363310000|2024-12-05 01:48:30|||||||||80
1733363330000|2024-12-05 01:48:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|23
1733363340000|2024-12-05 01:49:00|||||||||6
1733363360000|2024-12-05 01:49:20|||||||||11
1733363370000|2024-12-05 01:49:30|||||||||3
1733363380000|2024-12-05 01:49:40|||||||||2
1733363400000|2024-12-05 01:50:00|||||||||9
1733363410000|2024-12-05 01:50:10|||||||||1
1733363450000|2024-12-05 01:50:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|216
1733363460000|2024-12-05 01:51:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|122
1733363470000|2024-12-05 01:51:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|101
1733363510000|2024-12-05 01:51:50|||||||||1
1733363530000|2024-12-05 01:52:10|||||||||24
1733363550000|2024-12-05 01:52:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|156
1733363570000|2024-12-05 01:52:50|||||||||51
1733363620000|2024-12-05 01:53:40|||||||||1
1733363670000|2024-12-05 01:54:30|||||||||1
1733363690000|2024-12-05 01:54:50|||||||||78
1733363700000|2024-12-05 01:55:00|||||||||7
1733363750000|2024-12-05 01:55:50|||||||||1
1733363760000|2024-12-05 01:56:00|||||||||7
1733363770000|2024-12-05 01:56:10|||||||||11
1733363780000|2024-12-05 01:56:20|||||||||1
1733363820000|2024-12-05 01:57:00|||||||||7
1733363830000|2024-12-05 01:57:10|||||||||110
1733363850000|2024-12-05 01:57:30|||||||||1
1733363860000|2024-12-05 01:57:40|||||||||2
1733363870000|2024-12-05 01:57:50|||||||||1
1733363880000|2024-12-05 01:58:00|||||||||6
1733363910000|2024-12-05 01:58:30|||||||||63
1733363920000|2024-12-05 01:58:40|||||||||1
1733363940000|2024-12-05 01:59:00|||||||||6
1733363960000|2024-12-05 01:59:20|||||||||11
1733363980000|2024-12-05 01:59:40|||||||||2
1733363990000|2024-12-05 01:59:50|||||||||2
1733364000000|2024-12-05 02:00:00|||||||||9
1733364020000|2024-12-05 02:00:20|||||||||7
1733364030000|2024-12-05 02:00:30|||||||||2
1733364060000|2024-12-05 02:01:00|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|471
1733364070000|2024-12-05 02:01:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|23
1733364080000|2024-12-05 02:01:20|||||||||10
1733364120000|2024-12-05 02:02:00|||||||||7
1733364160000|2024-12-05 02:02:40|||||||||1
1733364180000|2024-12-05 02:03:00|||||||||7
1733364200000|2024-12-05 02:03:20|||||||||1
1733364220000|2024-12-05 02:03:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|31
1733364230000|2024-12-05 02:03:50|||||||||6
1733364240000|2024-12-05 02:04:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|268
1733364260000|2024-12-05 02:04:20|||||||||9
1733364270000|2024-12-05 02:04:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1733364280000|2024-12-05 02:04:40|||||||||2
1733364300000|2024-12-05 02:05:00|11112.9|11108.9|11113.7|11109.7|11113.7|11109.7|11112.9|11108.9|71
1733364310000|2024-12-05 02:05:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1
1733364360000|2024-12-05 02:06:00|||||||||6
1733364380000|2024-12-05 02:06:20|||||||||1
1733364390000|2024-12-05 02:06:30|||||||||10
1733364400000|2024-12-05 02:06:40|||||||||2
1733364440000|2024-12-05 02:07:20|||||||||1
1733364460000|2024-12-05 02:07:40|||||||||1
1733364480000|2024-12-05 02:08:00|||||||||22
1733364510000|2024-12-05 02:08:30|||||||||1
1733364520000|2024-12-05 02:08:40|||||||||90
1733364530000|2024-12-05 02:08:50|||||||||16
1733364540000|2024-12-05 02:09:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|59
1733364570000|2024-12-05 02:09:30|||||||||102
1733364590000|2024-12-05 02:09:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|16
1733364600000|2024-12-05 02:10:00|||||||||5
1733364610000|2024-12-05 02:10:10|||||||||56
1733364630000|2024-12-05 02:10:30|||||||||2
1733364640000|2024-12-05 02:10:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1733364660000|2024-12-05 02:11:00|||||||||1
1733364690000|2024-12-05 02:11:30|||||||||1
1733364710000|2024-12-05 02:11:50|||||||||6
1733364730000|2024-12-05 02:12:10|||||||||1
1733364740000|2024-12-05 02:12:20|||||||||11
1733364760000|2024-12-05 02:12:40|||||||||1
1733364770000|2024-12-05 02:12:50|||||||||1
1733364800000|2024-12-05 02:13:20|||||||||1
1733364810000|2024-12-05 02:13:30|||||||||40
1733364820000|2024-12-05 02:13:40|||||||||1
1733364840000|2024-12-05 02:14:00|||||||||1
1733364850000|2024-12-05 02:14:10|||||||||501
1733364880000|2024-12-05 02:14:40|||||||||1
1733364890000|2024-12-05 02:14:50|||||||||1
1733364900000|2024-12-05 02:15:00|||||||||1
1733364920000|2024-12-05 02:15:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|590
1733364940000|2024-12-05 02:15:40|||||||||1003
1733364980000|2024-12-05 02:16:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|500
1733365060000|2024-12-05 02:17:40|||||||||1
1733365130000|2024-12-05 02:18:50|||||||||1
1733365140000|2024-12-05 02:19:00|||||||||100
1733365210000|2024-12-05 02:20:10|||||||||11
1733365220000|2024-12-05 02:20:20|||||||||28
1733365240000|2024-12-05 02:20:40|||||||||1
1733365250000|2024-12-05 02:20:50|||||||||2
1733365260000|2024-12-05 02:21:00|||||||||3
1733365270000|2024-12-05 02:21:10|||||||||1
1733365280000|2024-12-05 02:21:20|||||||||2
1733365290000|2024-12-05 02:21:30|||||||||2
1733365300000|2024-12-05 02:21:40|||||||||22
1733365310000|2024-12-05 02:21:50|||||||||2
1733365320000|2024-12-05 02:22:00|||||||||2
1733365330000|2024-12-05 02:22:10|||||||||2
1733365340000|2024-12-05 02:22:20|||||||||2
1733365350000|2024-12-05 02:22:30|||||||||1
1733365400000|2024-12-05 02:23:20|||||||||40
1733365420000|2024-12-05 02:23:40|||||||||1
1733365440000|2024-12-05 02:24:00|||||||||31
1733365450000|2024-12-05 02:24:10|||||||||1
1733365460000|2024-12-05 02:24:20|||||||||11
1733365470000|2024-12-05 02:24:30|||||||||1
1733365480000|2024-12-05 02:24:40|||||||||1
1733365490000|2024-12-05 02:24:50|||||||||2
1733365510000|2024-12-05 02:25:10|||||||||1
1733365530000|2024-12-05 02:25:30|||||||||1
1733365540000|2024-12-05 02:25:40|||||||||7
1733365560000|2024-12-05 02:26:00|||||||||1
1733365570000|2024-12-05 02:26:10|||||||||3
1733365590000|2024-12-05 02:26:30|||||||||1
1733365600000|2024-12-05 02:26:40|||||||||1
1733365610000|2024-12-05 02:26:50|||||||||2
1733365620000|2024-12-05 02:27:00|||||||||32
1733365630000|2024-12-05 02:27:10|||||||||1
1733365650000|2024-12-05 02:27:30|||||||||1
1733365660000|2024-12-05 02:27:40|||||||||1
1733365670000|2024-12-05 02:27:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1339
1733365680000|2024-12-05 02:28:00|||||||||40
1733365690000|2024-12-05 02:28:10|||||||||14
1733365710000|2024-12-05 02:28:30|||||||||1
1733365720000|2024-12-05 02:28:40|||||||||967
1733365740000|2024-12-05 02:29:00|||||||||3
1733365750000|2024-12-05 02:29:10|||||||||9
1733365760000|2024-12-05 02:29:20|||||||||11
1733365770000|2024-12-05 02:29:30|||||||||926
1733365780000|2024-12-05 02:29:40|||||||||17
1733365790000|2024-12-05 02:29:50|||||||||3
1733365800000|2024-12-05 02:30:00|||||||||4
1733365820000|2024-12-05 02:30:20|||||||||1
1733365830000|2024-12-05 02:30:30|||||||||1
1733365840000|2024-12-05 02:30:40|||||||||1
1733365850000|2024-12-05 02:30:50|||||||||1
1733365860000|2024-12-05 02:31:00|||||||||1
1733365880000|2024-12-05 02:31:20|||||||||11
1733365890000|2024-12-05 02:31:30|||||||||72
1733365900000|2024-12-05 02:31:40|||||||||761
1733365910000|2024-12-05 02:31:50|||||||||1
1733365920000|2024-12-05 02:32:00|||||||||6
1733365940000|2024-12-05 02:32:20|||||||||1
1733365950000|2024-12-05 02:32:30|||||||||1
1733365970000|2024-12-05 02:32:50|||||||||51
1733365980000|2024-12-05 02:33:00|||||||||1
1733365990000|2024-12-05 02:33:10|||||||||2
1733366000000|2024-12-05 02:33:20|||||||||1
1733366010000|2024-12-05 02:33:30|||||||||1
1733366020000|2024-12-05 02:33:40|||||||||2
1733366030000|2024-12-05 02:33:50|||||||||1
1733366040000|2024-12-05 02:34:00|||||||||26
1733366050000|2024-12-05 02:34:10|||||||||100
1733366060000|2024-12-05 02:34:20|||||||||14
1733366070000|2024-12-05 02:34:30|||||||||3
1733366080000|2024-12-05 02:34:40|||||||||1
1733366090000|2024-12-05 02:34:50|||||||||1
1733366100000|2024-12-05 02:35:00|||||||||10
1733366110000|2024-12-05 02:35:10|||||||||1
1733366120000|2024-12-05 02:35:20|||||||||19
1733366130000|2024-12-05 02:35:30|||||||||3
1733366150000|2024-12-05 02:35:50|||||||||48
1733366160000|2024-12-05 02:36:00|||||||||7
1733366180000|2024-12-05 02:36:20|||||||||1
1733366190000|2024-12-05 02:36:30|||||||||1
1733366200000|2024-12-05 02:36:40|||||||||1
1733366210000|2024-12-05 02:36:50|||||||||13
1733366220000|2024-12-05 02:37:00|||||||||1
1733366240000|2024-12-05 02:37:20|||||||||1
1733366250000|2024-12-05 02:37:30|||||||||1
1733366270000|2024-12-05 02:37:50|||||||||2
1733366280000|2024-12-05 02:38:00|||||||||1
1733366290000|2024-12-05 02:38:10|||||||||1
1733366300000|2024-12-05 02:38:20|||||||||2
1733366310000|2024-12-05 02:38:30|||||||||1
1733366330000|2024-12-05 02:38:50|||||||||1
1733366340000|2024-12-05 02:39:00|||||||||1
1733366360000|2024-12-05 02:39:20|||||||||1
1733366370000|2024-12-05 02:39:30|||||||||1
1733366390000|2024-12-05 02:39:50|||||||||1
1733366400000|2024-12-05 02:40:00|||||||||12
1733366420000|2024-12-05 02:40:20|||||||||1
1733366430000|2024-12-05 02:40:30|||||||||1
1733366450000|2024-12-05 02:40:50|||||||||1
1733366460000|2024-12-05 02:41:00|||||||||1
1733366480000|2024-12-05 02:41:20|||||||||1
1733366490000|2024-12-05 02:41:30|||||||||1
1733366510000|2024-12-05 02:41:50|||||||||1
1733366520000|2024-12-05 02:42:00|||||||||9
1733366540000|2024-12-05 02:42:20|||||||||3
1733366550000|2024-12-05 02:42:30|||||||||1
1733366560000|2024-12-05 02:42:40|||||||||252
1733366570000|2024-12-05 02:42:50|||||||||1
1733366580000|2024-12-05 02:43:00|||||||||46
1733366590000|2024-12-05 02:43:10|||||||||9
1733366600000|2024-12-05 02:43:20|||||||||1
1733366610000|2024-12-05 02:43:30|||||||||21
1733366620000|2024-12-05 02:43:40|||||||||19
1733366630000|2024-12-05 02:43:50|||||||||1
1733366640000|2024-12-05 02:44:00|||||||||1
1733366660000|2024-12-05 02:44:20|||||||||1
1733366670000|2024-12-05 02:44:30|||||||||1
1733366690000|2024-12-05 02:44:50|||||||||1
1733366700000|2024-12-05 02:45:00|||||||||1
1733366720000|2024-12-05 02:45:20|||||||||12
1733366730000|2024-12-05 02:45:30|||||||||1
1733366740000|2024-12-05 02:45:40|||||||||2
1733366750000|2024-12-05 02:45:50|||||||||1
1733366760000|2024-12-05 02:46:00|||||||||1
1733366770000|2024-12-05 02:46:10|||||||||1
1733366780000|2024-12-05 02:46:20|||||||||1
1733366790000|2024-12-05 02:46:30|||||||||10
1733366800000|2024-12-05 02:46:40|||||||||9
1733366810000|2024-12-05 02:46:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|150
1733366820000|2024-12-05 02:47:00|||||||||1
1733366840000|2024-12-05 02:47:20|||||||||1
1733366850000|2024-12-05 02:47:30|||||||||2
1733366860000|2024-12-05 02:47:40|||||||||1
1733366870000|2024-12-05 02:47:50|||||||||1
1733366880000|2024-12-05 02:48:00|||||||||7
1733366900000|2024-12-05 02:48:20|||||||||83
1733366910000|2024-12-05 02:48:30|||||||||11
1733366920000|2024-12-05 02:48:40|||||||||4
1733366930000|2024-12-05 02:48:50|||||||||83
1733366960000|2024-12-05 02:49:20|||||||||78
1733367000000|2024-12-05 02:50:00|||||||||84
1733367070000|2024-12-05 02:51:10|||||||||44
1733367080000|2024-12-05 02:51:20|||||||||164
1733367110000|2024-12-05 02:51:50|||||||||45
1733367140000|2024-12-05 02:52:20|||||||||15
1733367180000|2024-12-05 02:53:00|||||||||3
1733367190000|2024-12-05 02:53:10|||||||||130
1733367280000|2024-12-05 02:54:40|||||||||1
1733367310000|2024-12-05 02:55:10|||||||||1
1733367360000|2024-12-05 02:56:00|||||||||11
1733367380000|2024-12-05 02:56:20|||||||||1
1733367410000|2024-12-05 02:56:50|||||||||1
1733367420000|2024-12-05 02:57:00|||||||||1
1733367430000|2024-12-05 02:57:10|||||||||1
1733367470000|2024-12-05 02:57:50|||||||||30
1733367510000|2024-12-05 02:58:30|||||||||1
1733367530000|2024-12-05 02:58:50|||||||||1
1733367590000|2024-12-05 02:59:50|||||||||10
1733367690000|2024-12-05 03:01:30|||||||||527
1733367700000|2024-12-05 03:01:40|||||||||2
1733367720000|2024-12-05 03:02:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|151
1733367740000|2024-12-05 03:02:20|||||||||1
1733367950000|2024-12-05 03:05:50|||||||||1
1733367970000|2024-12-05 03:06:10|||||||||1
1733367980000|2024-12-05 03:06:20|||||||||11
1733368000000|2024-12-05 03:06:40|||||||||3
1733368020000|2024-12-05 03:07:00|||||||||101
1733368040000|2024-12-05 03:07:20|||||||||1
1733368080000|2024-12-05 03:08:00|||||||||1
1733368120000|2024-12-05 03:08:40|||||||||1
1733368150000|2024-12-05 03:09:10|||||||||43
1733368160000|2024-12-05 03:09:20|||||||||64
1733368200000|2024-12-05 03:10:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1733368210000|2024-12-05 03:10:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|269
1733368220000|2024-12-05 03:10:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|181
1733368310000|2024-12-05 03:11:50|||||||||45
1733368320000|2024-12-05 03:12:00|||||||||31
1733368330000|2024-12-05 03:12:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|90
1733368340000|2024-12-05 03:12:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|16
1733368510000|2024-12-05 03:15:10|||||||||7
1733368540000|2024-12-05 03:15:40|||||||||1
1733368550000|2024-12-05 03:15:50|||||||||3
1733368560000|2024-12-05 03:16:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|3
1733368660000|2024-12-05 03:17:40|||||||||84
1733368670000|2024-12-05 03:17:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|35
1733368740000|2024-12-05 03:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|170
1733368760000|2024-12-05 03:19:20|||||||||1
1733368770000|2024-12-05 03:19:30|||||||||5
1733368780000|2024-12-05 03:19:40|||||||||1
1733368800000|2024-12-05 03:20:00|||||||||15
1733368860000|2024-12-05 03:21:00|||||||||2
1733368900000|2024-12-05 03:21:40|||||||||4
1733368920000|2024-12-05 03:22:00|||||||||2
1733368930000|2024-12-05 03:22:10|||||||||2
1733369020000|2024-12-05 03:23:40|||||||||50
1733369040000|2024-12-05 03:24:00|||||||||50
1733369060000|2024-12-05 03:24:20|||||||||50
1733369080000|2024-12-05 03:24:40|||||||||53
1733369090000|2024-12-05 03:24:50|||||||||10
1733369130000|2024-12-05 03:25:30|||||||||1
1733369160000|2024-12-05 03:26:00|||||||||53
1733369220000|2024-12-05 03:27:00|||||||||12
1733369240000|2024-12-05 03:27:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|27
1733369280000|2024-12-05 03:28:00|||||||||1
1733369290000|2024-12-05 03:28:10|||||||||5
1733369340000|2024-12-05 03:29:00|||||||||6
1733369350000|2024-12-05 03:29:10|||||||||28
1733369380000|2024-12-05 03:29:40|||||||||1
1733369400000|2024-12-05 03:30:00|||||||||111
1733369420000|2024-12-05 03:30:20|||||||||1
1733369440000|2024-12-05 03:30:40|||||||||1
1733369450000|2024-12-05 03:30:50|||||||||7
1733369460000|2024-12-05 03:31:00|||||||||25
1733369470000|2024-12-05 03:31:10|||||||||5
1733369490000|2024-12-05 03:31:30|||||||||16
1733369520000|2024-12-05 03:32:00|||||||||11
1733369530000|2024-12-05 03:32:10|||||||||1
1733369550000|2024-12-05 03:32:30|||||||||22
1733369560000|2024-12-05 03:32:40|||||||||18
1733369570000|2024-12-05 03:32:50|||||||||4
1733369590000|2024-12-05 03:33:10|||||||||1
1733369610000|2024-12-05 03:33:30|||||||||2
1733369620000|2024-12-05 03:33:40|||||||||9
1733369700000|2024-12-05 03:35:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|39
1733369710000|2024-12-05 03:35:10|||||||||3
1733369760000|2024-12-05 03:36:00|||||||||29
1733369820000|2024-12-05 03:37:00|||||||||1
1733369840000|2024-12-05 03:37:20|||||||||1
1733369850000|2024-12-05 03:37:30|||||||||11
1733369860000|2024-12-05 03:37:40|||||||||15
1733369880000|2024-12-05 03:38:00|||||||||173
1733369920000|2024-12-05 03:38:40|||||||||309
1733370010000|2024-12-05 03:40:10|||||||||43
1733370140000|2024-12-05 03:42:20|||||||||1
1733370210000|2024-12-05 03:43:30|||||||||29
1733370340000|2024-12-05 03:45:40|||||||||1
1733370470000|2024-12-05 03:47:50|||||||||49
1733370500000|2024-12-05 03:48:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|194
1733370510000|2024-12-05 03:48:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|30
1733370540000|2024-12-05 03:49:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|9
1733370590000|2024-12-05 03:49:50|||||||||3
1733370640000|2024-12-05 03:50:40|||||||||7
1733370650000|2024-12-05 03:50:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|17
1733370670000|2024-12-05 03:51:10|||||||||6
1733370690000|2024-12-05 03:51:30|||||||||2
1733370700000|2024-12-05 03:51:40|||||||||2
1733370710000|2024-12-05 03:51:50|||||||||6
1733370720000|2024-12-05 03:52:00|||||||||47
1733370740000|2024-12-05 03:52:20|||||||||1
1733370780000|2024-12-05 03:53:00|||||||||2
1733370840000|2024-12-05 03:54:00|||||||||46
1733370890000|2024-12-05 03:54:50|||||||||6
1733370900000|2024-12-05 03:55:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|56
1733370920000|2024-12-05 03:55:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|104
1733370930000|2024-12-05 03:55:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|20
1733370940000|2024-12-05 03:55:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|42
1733370950000|2024-12-05 03:55:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|31
1733370970000|2024-12-05 03:56:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|17
1733370980000|2024-12-05 03:56:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11
1733371080000|2024-12-05 03:58:00|||||||||50
1733371130000|2024-12-05 03:58:50|||||||||4
1733371140000|2024-12-05 03:59:00|||||||||150
1733371180000|2024-12-05 03:59:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|514
1733371200000|2024-12-05 04:00:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11
1733371210000|2024-12-05 04:00:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|14
1733371250000|2024-12-05 04:00:50|||||||||23
1733371270000|2024-12-05 04:01:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|17
1733371340000|2024-12-05 04:02:20|||||||||1
1733371430000|2024-12-05 04:03:50|||||||||1
1733371660000|2024-12-05 04:07:40|||||||||1
1733371710000|2024-12-05 04:08:30|||||||||300
1733371740000|2024-12-05 04:09:00|||||||||23
1733371780000|2024-12-05 04:09:40|||||||||1
1733371810000|2024-12-05 04:10:10|||||||||2
1733371830000|2024-12-05 04:10:30|||||||||10
1733371870000|2024-12-05 04:11:10|||||||||1
1733371980000|2024-12-05 04:13:00|||||||||3
1733372110000|2024-12-05 04:15:10|||||||||1
1733372130000|2024-12-05 04:15:30|||||||||1
1733372140000|2024-12-05 04:15:40|||||||||1
1733372220000|2024-12-05 04:17:00|11117.6|11113.6|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|367
1733372240000|2024-12-05 04:17:20|||||||||1
1733372280000|2024-12-05 04:18:00|||||||||1
1733372340000|2024-12-05 04:19:00|||||||||2
1733372420000|2024-12-05 04:20:20|||||||||63
1733372430000|2024-12-05 04:20:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|83
1733372470000|2024-12-05 04:21:10|||||||||1
1733372500000|2024-12-05 04:21:40|||||||||45
1733372510000|2024-12-05 04:21:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|9
1733372520000|2024-12-05 04:22:00|||||||||1
1733372540000|2024-12-05 04:22:20|||||||||2
1733372550000|2024-12-05 04:22:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|117
1733372560000|2024-12-05 04:22:40|||||||||9
1733372570000|2024-12-05 04:22:50|||||||||1
1733372580000|2024-12-05 04:23:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|16
1733372590000|2024-12-05 04:23:10|||||||||53
1733372610000|2024-12-05 04:23:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|59
1733372660000|2024-12-05 04:24:20|||||||||2
1733372920000|2024-12-05 04:28:40|||||||||1
1733373220000|2024-12-05 04:33:40|||||||||1
1733373230000|2024-12-05 04:33:50|||||||||25
1733373240000|2024-12-05 04:34:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|103
1733373250000|2024-12-05 04:34:10|||||||||6
1733373280000|2024-12-05 04:34:40|||||||||1
1733373290000|2024-12-05 04:34:50|||||||||17
1733373300000|2024-12-05 04:35:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|53
1733373320000|2024-12-05 04:35:20|||||||||7
1733373370000|2024-12-05 04:36:10|||||||||14
1733373400000|2024-12-05 04:36:40|||||||||1
1733373430000|2024-12-05 04:37:10|||||||||2
1733373470000|2024-12-05 04:37:50|||||||||409
1733373480000|2024-12-05 04:38:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|23
1733373590000|2024-12-05 04:39:50|||||||||1
1733373610000|2024-12-05 04:40:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|60
1733373640000|2024-12-05 04:40:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|302
1733373650000|2024-12-05 04:40:50|||||||||9
1733373860000|2024-12-05 04:44:20|||||||||1
1733373920000|2024-12-05 04:45:20|||||||||5
1733373930000|2024-12-05 04:45:30|||||||||2
1733373980000|2024-12-05 04:46:20|||||||||8
1733373990000|2024-12-05 04:46:30|||||||||5
1733374020000|2024-12-05 04:47:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|53
1733374040000|2024-12-05 04:47:20|||||||||4
1733374050000|2024-12-05 04:47:30|||||||||2
1733374060000|2024-12-05 04:47:40|||||||||2
1733374090000|2024-12-05 04:48:10|||||||||2
1733374110000|2024-12-05 04:48:30|||||||||6
1733374130000|2024-12-05 04:48:50|||||||||1
1733374140000|2024-12-05 04:49:00|||||||||2
1733374220000|2024-12-05 04:50:20|||||||||2
1733374260000|2024-12-05 04:51:00|||||||||3
1733374310000|2024-12-05 04:51:50|||||||||2
1733374320000|2024-12-05 04:52:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|59
1733374350000|2024-12-05 04:52:30|||||||||10
1733374400000|2024-12-05 04:53:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|81
1733374420000|2024-12-05 04:53:40|||||||||1
1733374450000|2024-12-05 04:54:10|||||||||12
1733374480000|2024-12-05 04:54:40|||||||||30
1733374520000|2024-12-05 04:55:20|||||||||1
1733374740000|2024-12-05 04:59:00|||||||||5
1733374800000|2024-12-05 05:00:00|||||||||4
1733374920000|2024-12-05 05:02:00|||||||||4
1733374940000|2024-12-05 05:02:20|||||||||4
1733375020000|2024-12-05 05:03:40|||||||||1
1733375070000|2024-12-05 05:04:30|||||||||1
1733375100000|2024-12-05 05:05:00|||||||||10
1733375140000|2024-12-05 05:05:40|||||||||1
1733375230000|2024-12-05 05:07:10|||||||||1
1733375280000|2024-12-05 05:08:00|||||||||5
1733375590000|2024-12-05 05:13:10|||||||||1
1733375740000|2024-12-05 05:15:40|||||||||1
1733375750000|2024-12-05 05:15:50|||||||||5
1733376100000|2024-12-05 05:21:40|||||||||1
1733376110000|2024-12-05 05:21:50|||||||||1
1733376280000|2024-12-05 05:24:40|||||||||1
1733376440000|2024-12-05 05:27:20|||||||||51
1733376480000|2024-12-05 05:28:00|||||||||75
1733376490000|2024-12-05 05:28:10|||||||||15
1733376540000|2024-12-05 05:29:00|||||||||3
1733376610000|2024-12-05 05:30:10|||||||||1
1733376730000|2024-12-05 05:32:10|||||||||1
1733376790000|2024-12-05 05:33:10|||||||||2
1733376830000|2024-12-05 05:33:50|||||||||1
1733376840000|2024-12-05 05:34:00|||||||||1
1733376870000|2024-12-05 05:34:30|||||||||19
1733376890000|2024-12-05 05:34:50|||||||||1
1733376910000|2024-12-05 05:35:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|187
1733376920000|2024-12-05 05:35:20|||||||||1
1733376940000|2024-12-05 05:35:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|5
1733376950000|2024-12-05 05:35:50|||||||||1
1733376990000|2024-12-05 05:36:30|||||||||5
1733377060000|2024-12-05 05:37:40|||||||||1
1733377070000|2024-12-05 05:37:50|||||||||1
1733377080000|2024-12-05 05:38:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|145
1733377090000|2024-12-05 05:38:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|51
1733377120000|2024-12-05 05:38:40|||||||||1
1733377170000|2024-12-05 05:39:30|||||||||2
1733377180000|2024-12-05 05:39:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|194
1733377190000|2024-12-05 05:39:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|98
1733377230000|2024-12-05 05:40:30|||||||||1
1733377270000|2024-12-05 05:41:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|267
1733377290000|2024-12-05 05:41:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|37
1733377370000|2024-12-05 05:42:50|||||||||200
1733377380000|2024-12-05 05:43:00|||||||||2
1733377390000|2024-12-05 05:43:10|||||||||1
1733377400000|2024-12-05 05:43:20|||||||||1
1733377410000|2024-12-05 05:43:30|||||||||1
1733377420000|2024-12-05 05:43:40|||||||||1
1733377470000|2024-12-05 05:44:30|||||||||12
1733377570000|2024-12-05 05:46:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|98
1733377690000|2024-12-05 05:48:10|||||||||200
1733377700000|2024-12-05 05:48:20|||||||||1
1733377720000|2024-12-05 05:48:40|||||||||1
1733377740000|2024-12-05 05:49:00|||||||||100
1733377760000|2024-12-05 05:49:20|||||||||1
1733377810000|2024-12-05 05:50:10|||||||||3
1733377880000|2024-12-05 05:51:20|||||||||1
1733377900000|2024-12-05 05:51:40|||||||||2
1733377910000|2024-12-05 05:51:50|||||||||1
1733377930000|2024-12-05 05:52:10|||||||||32
1733378100000|2024-12-05 05:55:00|||||||||1
1733378110000|2024-12-05 05:55:10|||||||||18
1733378130000|2024-12-05 05:55:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|118
1733378140000|2024-12-05 05:55:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|51
1733378200000|2024-12-05 05:56:40|||||||||1
1733378210000|2024-12-05 05:56:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|43
1733378220000|2024-12-05 05:57:00|||||||||1
1733378300000|2024-12-05 05:58:20|||||||||1
1733378360000|2024-12-05 05:59:20|||||||||50
1733378390000|2024-12-05 05:59:50|||||||||2
1733378420000|2024-12-05 06:00:20|||||||||2
1733378630000|2024-12-05 06:03:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2
1733378640000|2024-12-05 06:04:00|||||||||6
1733378750000|2024-12-05 06:05:50|||||||||1
1733378820000|2024-12-05 06:07:00|||||||||1
1733378860000|2024-12-05 06:07:40|||||||||10
1733378910000|2024-12-05 06:08:30|||||||||1
1733378960000|2024-12-05 06:09:20|||||||||4
1733378970000|2024-12-05 06:09:30|||||||||20
1733378980000|2024-12-05 06:09:40|||||||||297
1733378990000|2024-12-05 06:09:50|||||||||1
1733379000000|2024-12-05 06:10:00|||||||||15
1733379010000|2024-12-05 06:10:10|||||||||25
1733379020000|2024-12-05 06:10:20|||||||||2
1733379090000|2024-12-05 06:11:30|||||||||1
1733379100000|2024-12-05 06:11:40|||||||||1
1733379110000|2024-12-05 06:11:50|||||||||1
1733379120000|2024-12-05 06:12:00|||||||||23
1733379180000|2024-12-05 06:13:00|||||||||2
1733379220000|2024-12-05 06:13:40|||||||||1
1733379230000|2024-12-05 06:13:50|||||||||8
1733379340000|2024-12-05 06:15:40|||||||||10
1733379350000|2024-12-05 06:15:50|||||||||10
1733379360000|2024-12-05 06:16:00|||||||||18
1733379390000|2024-12-05 06:16:30|||||||||4
1733379400000|2024-12-05 06:16:40|||||||||5
1733379410000|2024-12-05 06:16:50|||||||||8
1733379420000|2024-12-05 06:17:00|||||||||23
1733379480000|2024-12-05 06:18:00|||||||||1
1733379520000|2024-12-05 06:18:40|||||||||50
1733379530000|2024-12-05 06:18:50|||||||||1
1733379540000|2024-12-05 06:19:00|||||||||38
1733379550000|2024-12-05 06:19:10|||||||||1
1733379660000|2024-12-05 06:21:00|||||||||1
1733379700000|2024-12-05 06:21:40|11120|11116|11120|11116|11120|11116|11120|11116|5
1733379760000|2024-12-05 06:22:40|||||||||20
1733379770000|2024-12-05 06:22:50|||||||||10
1733379780000|2024-12-05 06:23:00|||||||||8
1733379790000|2024-12-05 06:23:10|||||||||1
1733379830000|2024-12-05 06:23:50|||||||||5
1733379840000|2024-12-05 06:24:00|||||||||5
1733379850000|2024-12-05 06:24:10|||||||||2
1733379870000|2024-12-05 06:24:30|||||||||6
1733379880000|2024-12-05 06:24:40|||||||||45
1733379890000|2024-12-05 06:24:50|||||||||1
1733379900000|2024-12-05 06:25:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|49
1733379920000|2024-12-05 06:25:20|||||||||7
1733379960000|2024-12-05 06:26:00|||||||||9
1733379970000|2024-12-05 06:26:10|||||||||8
1733379980000|2024-12-05 06:26:20|||||||||19
1733380080000|2024-12-05 06:28:00|||||||||3
1733380090000|2024-12-05 06:28:10|||||||||3
1733380100000|2024-12-05 06:28:20|||||||||5
1733380140000|2024-12-05 06:29:00|||||||||50
1733380180000|2024-12-05 06:29:40|||||||||1
1733380210000|2024-12-05 06:30:10|||||||||3
1733380230000|2024-12-05 06:30:30|||||||||1
1733380240000|2024-12-05 06:30:40|||||||||43
1733380400000|2024-12-05 06:33:20|||||||||2
1733380410000|2024-12-05 06:33:30|||||||||4
1733380420000|2024-12-05 06:33:40|||||||||2
1733380520000|2024-12-05 06:35:20|11120|11116|11120|11116|11120|11116|11120|11116|14
1733380530000|2024-12-05 06:35:30|||||||||4
1733380550000|2024-12-05 06:35:50|||||||||8
1733380560000|2024-12-05 06:36:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|55
1733380570000|2024-12-05 06:36:10|||||||||2
1733380580000|2024-12-05 06:36:20|||||||||5
1733380600000|2024-12-05 06:36:40|||||||||1
1733380610000|2024-12-05 06:36:50|||||||||26
1733380640000|2024-12-05 06:37:20|||||||||6
1733380740000|2024-12-05 06:39:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|230
1733380750000|2024-12-05 06:39:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|3
1733380840000|2024-12-05 06:40:40|||||||||85
1733380890000|2024-12-05 06:41:30|||||||||516
1733380920000|2024-12-05 06:42:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|49
1733380930000|2024-12-05 06:42:10|||||||||12
1733380940000|2024-12-05 06:42:20|||||||||4
1733380950000|2024-12-05 06:42:30|11120|11116|11120|11116|11120|11116|11120|11116|136
1733380960000|2024-12-05 06:42:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|43
1733380970000|2024-12-05 06:42:50|||||||||2
1733380980000|2024-12-05 06:43:00|||||||||7
1733381040000|2024-12-05 06:44:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|53
1733381150000|2024-12-05 06:45:50|||||||||1
1733381160000|2024-12-05 06:46:00|||||||||1
1733381310000|2024-12-05 06:48:30|||||||||1
1733381320000|2024-12-05 06:48:40|||||||||1
1733381350000|2024-12-05 06:49:10|||||||||222
1733381370000|2024-12-05 06:49:30|||||||||152
1733381390000|2024-12-05 06:49:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|41
1733381400000|2024-12-05 06:50:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|0
1733381410000|2024-12-05 06:50:10|||||||||29
1733381450000|2024-12-05 06:50:50|||||||||60
1733381460000|2024-12-05 06:51:00|11120|11116|11120|11116|11120|11116|11120|11116|4
1733381470000|2024-12-05 06:51:10|||||||||2
1733381490000|2024-12-05 06:51:30|||||||||200
1733381500000|2024-12-05 06:51:40|||||||||1
1733381520000|2024-12-05 06:52:00|||||||||1
1733381550000|2024-12-05 06:52:30|||||||||15
1733381570000|2024-12-05 06:52:50|||||||||40
1733381600000|2024-12-05 06:53:20|||||||||6
1733381650000|2024-12-05 06:54:10|||||||||24
1733381680000|2024-12-05 06:54:40|||||||||2
1733381690000|2024-12-05 06:54:50|||||||||29
1733381830000|2024-12-05 06:57:10|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|203
1733381840000|2024-12-05 06:57:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|19
1733381850000|2024-12-05 06:57:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|77
1733381860000|2024-12-05 06:57:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|519
1733381870000|2024-12-05 06:57:50|||||||||15
1733381890000|2024-12-05 06:58:10|||||||||3
1733381900000|2024-12-05 06:58:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|76
1733381930000|2024-12-05 06:58:50|||||||||14
1733381950000|2024-12-05 06:59:10|||||||||1
1733381990000|2024-12-05 06:59:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|5
1733382000000|2024-12-05 07:00:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|19
1733382010000|2024-12-05 07:00:10|||||||||4
1733382050000|2024-12-05 07:00:50|||||||||1
1733382070000|2024-12-05 07:01:10|||||||||502
1733382090000|2024-12-05 07:01:30|||||||||1
1733382110000|2024-12-05 07:01:50|||||||||1
1733382130000|2024-12-05 07:02:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|25
1733382140000|2024-12-05 07:02:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|55
1733382200000|2024-12-05 07:03:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|5
1733382210000|2024-12-05 07:03:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|46
1733382220000|2024-12-05 07:03:40|||||||||30
1733382250000|2024-12-05 07:04:10|||||||||1
1733382350000|2024-12-05 07:05:50|||||||||2
1733382360000|2024-12-05 07:06:00|||||||||2
1733382380000|2024-12-05 07:06:20|||||||||50
1733382400000|2024-12-05 07:06:40|||||||||1
1733382440000|2024-12-05 07:07:20|||||||||50
1733382450000|2024-12-05 07:07:30|||||||||9
1733382470000|2024-12-05 07:07:50|||||||||1
1733382480000|2024-12-05 07:08:00|||||||||2
1733382540000|2024-12-05 07:09:00|||||||||11
1733382550000|2024-12-05 07:09:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|218
1733382560000|2024-12-05 07:09:20|||||||||43
1733382570000|2024-12-05 07:09:30|||||||||9
1733382580000|2024-12-05 07:09:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|66
1733382620000|2024-12-05 07:10:20|||||||||202
1733382670000|2024-12-05 07:11:10|||||||||2
1733382690000|2024-12-05 07:11:30|||||||||9
1733382720000|2024-12-05 07:12:00|||||||||2
1733382740000|2024-12-05 07:12:20|||||||||54
1733382750000|2024-12-05 07:12:30|||||||||500
1733382840000|2024-12-05 07:14:00|||||||||5
1733382900000|2024-12-05 07:15:00|||||||||8
1733382910000|2024-12-05 07:15:10|||||||||1
1733382930000|2024-12-05 07:15:30|||||||||30
1733382960000|2024-12-05 07:16:00|||||||||12
1733382970000|2024-12-05 07:16:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|321
1733382980000|2024-12-05 07:16:20|||||||||50
1733383030000|2024-12-05 07:17:10|||||||||1
1733383060000|2024-12-05 07:17:40|||||||||1
1733383070000|2024-12-05 07:17:50|||||||||200
1733383080000|2024-12-05 07:18:00|||||||||3
1733383110000|2024-12-05 07:18:30|||||||||40
1733383150000|2024-12-05 07:19:10|||||||||1
1733383160000|2024-12-05 07:19:20|||||||||8
1733383170000|2024-12-05 07:19:30|||||||||1
1733383220000|2024-12-05 07:20:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|801
1733383230000|2024-12-05 07:20:30|||||||||223
1733383250000|2024-12-05 07:20:50|||||||||2
1733383260000|2024-12-05 07:21:00|||||||||201
1733383300000|2024-12-05 07:21:40|||||||||126
1733383320000|2024-12-05 07:22:00|||||||||2
1733383340000|2024-12-05 07:22:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3
1733383380000|2024-12-05 07:23:00|||||||||22
1733383390000|2024-12-05 07:23:10|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|256
1733383410000|2024-12-05 07:23:30|||||||||3
1733383520000|2024-12-05 07:25:20|||||||||759
1733383530000|2024-12-05 07:25:30|||||||||30
1733383550000|2024-12-05 07:25:50|||||||||31
1733383560000|2024-12-05 07:26:00|||||||||20
1733383570000|2024-12-05 07:26:10|||||||||20
1733383580000|2024-12-05 07:26:20|||||||||2
1733383610000|2024-12-05 07:26:50|||||||||6
1733383620000|2024-12-05 07:27:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|8
1733383630000|2024-12-05 07:27:10|||||||||2
1733383640000|2024-12-05 07:27:20|||||||||4
1733383650000|2024-12-05 07:27:30|||||||||2
1733383660000|2024-12-05 07:27:40|||||||||1
1733383670000|2024-12-05 07:27:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|114
1733383680000|2024-12-05 07:28:00|||||||||3
1733383690000|2024-12-05 07:28:10|||||||||1
1733383700000|2024-12-05 07:28:20|||||||||2
1733383790000|2024-12-05 07:29:50|||||||||4
1733383800000|2024-12-05 07:30:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|38
1733383810000|2024-12-05 07:30:10|||||||||48
1733383820000|2024-12-05 07:30:20|||||||||2
1733383840000|2024-12-05 07:30:40|||||||||1
1733383880000|2024-12-05 07:31:20|||||||||211
1733383890000|2024-12-05 07:31:30|||||||||65
1733383910000|2024-12-05 07:31:50|||||||||50
1733383920000|2024-12-05 07:32:00|||||||||10
1733383930000|2024-12-05 07:32:10|||||||||28
1733383940000|2024-12-05 07:32:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|21
1733383950000|2024-12-05 07:32:30|||||||||12
1733383960000|2024-12-05 07:32:40|||||||||111
1733383970000|2024-12-05 07:32:50|||||||||61
1733383990000|2024-12-05 07:33:10|||||||||18
1733384000000|2024-12-05 07:33:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|77
1733384020000|2024-12-05 07:33:40|||||||||6
1733384040000|2024-12-05 07:34:00|||||||||200
1733384070000|2024-12-05 07:34:30|||||||||2
1733384080000|2024-12-05 07:34:40|||||||||1
1733384100000|2024-12-05 07:35:00|||||||||3
1733384130000|2024-12-05 07:35:30|||||||||8
1733384150000|2024-12-05 07:35:50|||||||||1
1733384160000|2024-12-05 07:36:00|||||||||26
1733384210000|2024-12-05 07:36:50|||||||||1
1733384260000|2024-12-05 07:37:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|94
1733384290000|2024-12-05 07:38:10|||||||||1
1733384320000|2024-12-05 07:38:40|||||||||1
1733384350000|2024-12-05 07:39:10|||||||||15
1733384400000|2024-12-05 07:40:00|||||||||3
1733384410000|2024-12-05 07:40:10|||||||||20
1733384460000|2024-12-05 07:41:00|||||||||8
1733384470000|2024-12-05 07:41:10|||||||||1
1733384490000|2024-12-05 07:41:30|||||||||1
1733384520000|2024-12-05 07:42:00|||||||||18
1733384540000|2024-12-05 07:42:20|||||||||56
1733384560000|2024-12-05 07:42:40|||||||||2
1733384580000|2024-12-05 07:43:00|||||||||11
1733384600000|2024-12-05 07:43:20|||||||||101
1733384610000|2024-12-05 07:43:30|||||||||12
1733384620000|2024-12-05 07:43:40|||||||||304
1733384630000|2024-12-05 07:43:50|||||||||401
1733384670000|2024-12-05 07:44:30|||||||||18
1733384680000|2024-12-05 07:44:40|||||||||18
1733384700000|2024-12-05 07:45:00|||||||||2
1733384710000|2024-12-05 07:45:10|||||||||27
1733384730000|2024-12-05 07:45:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|288
1733384740000|2024-12-05 07:45:40|||||||||10
1733384750000|2024-12-05 07:45:50|||||||||19
1733384770000|2024-12-05 07:46:10|||||||||2
1733384780000|2024-12-05 07:46:20|||||||||6
1733384790000|2024-12-05 07:46:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|101
1733384870000|2024-12-05 07:47:50|||||||||6
1733384930000|2024-12-05 07:48:50|||||||||21
1733384940000|2024-12-05 07:49:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|28
1733384980000|2024-12-05 07:49:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|29
1733384990000|2024-12-05 07:49:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|131
1733385010000|2024-12-05 07:50:10|||||||||3
1733385040000|2024-12-05 07:50:40|||||||||29
1733385060000|2024-12-05 07:51:00|||||||||9
1733385100000|2024-12-05 07:51:40|||||||||38
1733385110000|2024-12-05 07:51:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|69
1733385150000|2024-12-05 07:52:30|||||||||10
1733385200000|2024-12-05 07:53:20|||||||||15
1733385220000|2024-12-05 07:53:40|||||||||1
1733385230000|2024-12-05 07:53:50|||||||||1
1733385240000|2024-12-05 07:54:00|||||||||1
1733385370000|2024-12-05 07:56:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|151
1733385380000|2024-12-05 07:56:20|||||||||217
1733385390000|2024-12-05 07:56:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|73
1733385400000|2024-12-05 07:56:40|||||||||92
1733385410000|2024-12-05 07:56:50|||||||||5
1733385420000|2024-12-05 07:57:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|187
1733385430000|2024-12-05 07:57:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|209
1733385440000|2024-12-05 07:57:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|137
1733385480000|2024-12-05 07:58:00|||||||||4
1733385490000|2024-12-05 07:58:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|387
1733385530000|2024-12-05 07:58:50|||||||||4
1733385570000|2024-12-05 07:59:30|||||||||23
1733385580000|2024-12-05 07:59:40|||||||||91
1733385590000|2024-12-05 07:59:50|||||||||73
1733385600000|2024-12-05 08:00:00|||||||||21
1733385610000|2024-12-05 08:00:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|431
1733385630000|2024-12-05 08:00:30|||||||||107
1733385650000|2024-12-05 08:00:50|||||||||1
1733385690000|2024-12-05 08:01:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|2
1733385710000|2024-12-05 08:01:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|907
1733385750000|2024-12-05 08:02:30|||||||||82
1733385780000|2024-12-05 08:03:00|||||||||12
1733385790000|2024-12-05 08:03:10|||||||||8
1733385800000|2024-12-05 08:03:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|23
1733385810000|2024-12-05 08:03:30|||||||||5
1733385830000|2024-12-05 08:03:50|||||||||140
1733385840000|2024-12-05 08:04:00|||||||||1
1733385880000|2024-12-05 08:04:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|47
1733385890000|2024-12-05 08:04:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|130
1733385900000|2024-12-05 08:05:00|||||||||1
1733385910000|2024-12-05 08:05:10|||||||||1
1733385920000|2024-12-05 08:05:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|9
1733385930000|2024-12-05 08:05:30|||||||||1
1733385940000|2024-12-05 08:05:40|||||||||1
1733385950000|2024-12-05 08:05:50|||||||||1
1733385960000|2024-12-05 08:06:00|||||||||3
1733385970000|2024-12-05 08:06:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|13
1733385980000|2024-12-05 08:06:20|||||||||1
1733385990000|2024-12-05 08:06:30|||||||||6
1733386000000|2024-12-05 08:06:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|89
1733386010000|2024-12-05 08:06:50|||||||||1
1733386020000|2024-12-05 08:07:00|||||||||6
1733386030000|2024-12-05 08:07:10|||||||||1
1733386040000|2024-12-05 08:07:20|||||||||2
1733386050000|2024-12-05 08:07:30|||||||||1
1733386060000|2024-12-05 08:07:40|||||||||1
1733386070000|2024-12-05 08:07:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|158
1733386080000|2024-12-05 08:08:00|||||||||1
1733386090000|2024-12-05 08:08:10|||||||||1
1733386100000|2024-12-05 08:08:20|||||||||1
1733386110000|2024-12-05 08:08:30|||||||||1
1733386130000|2024-12-05 08:08:50|||||||||4
1733386140000|2024-12-05 08:09:00|||||||||40
1733386160000|2024-12-05 08:09:20|||||||||1
1733386190000|2024-12-05 08:09:50|||||||||1
1733386200000|2024-12-05 08:10:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|21
1733386210000|2024-12-05 08:10:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1733386220000|2024-12-05 08:10:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|392
1733386240000|2024-12-05 08:10:40|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|836
1733386250000|2024-12-05 08:10:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|18
1733386260000|2024-12-05 08:11:00|||||||||12
1733386270000|2024-12-05 08:11:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|136
1733386290000|2024-12-05 08:11:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|813
1733386300000|2024-12-05 08:11:40|||||||||8
1733386330000|2024-12-05 08:12:10|||||||||25
1733386340000|2024-12-05 08:12:20|||||||||100
1733386350000|2024-12-05 08:12:30|||||||||20
1733386360000|2024-12-05 08:12:40|||||||||1
1733386380000|2024-12-05 08:13:00|||||||||401
1733386400000|2024-12-05 08:13:20|||||||||131
1733386420000|2024-12-05 08:13:40|||||||||1
1733386430000|2024-12-05 08:13:50|||||||||1
1733386450000|2024-12-05 08:14:10|||||||||101
1733386470000|2024-12-05 08:14:30|||||||||1
1733386490000|2024-12-05 08:14:50|||||||||2
1733386500000|2024-12-05 08:15:00|||||||||20
1733386510000|2024-12-05 08:15:10|||||||||9
1733386530000|2024-12-05 08:15:30|||||||||102
1733386550000|2024-12-05 08:15:50|||||||||1
1733386570000|2024-12-05 08:16:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|17
1733386580000|2024-12-05 08:16:20|||||||||1
1733386590000|2024-12-05 08:16:30|||||||||13
1733386600000|2024-12-05 08:16:40|||||||||234
1733386620000|2024-12-05 08:17:00|||||||||2
1733386640000|2024-12-05 08:17:20|||||||||1
1733386660000|2024-12-05 08:17:40|||||||||2
1733386670000|2024-12-05 08:17:50|||||||||1
1733386680000|2024-12-05 08:18:00|||||||||168
1733386690000|2024-12-05 08:18:10|||||||||1
1733386720000|2024-12-05 08:18:40|||||||||2
1733386740000|2024-12-05 08:19:00|||||||||6
1733386760000|2024-12-05 08:19:20|||||||||50
1733386780000|2024-12-05 08:19:40|||||||||9
1733386790000|2024-12-05 08:19:50|||||||||107
1733386800000|2024-12-05 08:20:00|||||||||51
1733386840000|2024-12-05 08:20:40|||||||||2
1733386920000|2024-12-05 08:22:00|||||||||1
1733386930000|2024-12-05 08:22:10|||||||||1
1733386950000|2024-12-05 08:22:30|||||||||102
1733386960000|2024-12-05 08:22:40|||||||||2
1733386980000|2024-12-05 08:23:00|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|118
1733387000000|2024-12-05 08:23:20|||||||||3
1733387020000|2024-12-05 08:23:40|||||||||10
1733387050000|2024-12-05 08:24:10|||||||||31
1733387070000|2024-12-05 08:24:30|||||||||35
1733387080000|2024-12-05 08:24:40|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|513
1733387140000|2024-12-05 08:25:40|||||||||1
1733387150000|2024-12-05 08:25:50|||||||||9
1733387160000|2024-12-05 08:26:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|790
1733387170000|2024-12-05 08:26:10|||||||||23
1733387190000|2024-12-05 08:26:30|||||||||5
1733387200000|2024-12-05 08:26:40|||||||||25
1733387210000|2024-12-05 08:26:50|||||||||34
1733387230000|2024-12-05 08:27:10|||||||||6
1733387260000|2024-12-05 08:27:40|||||||||1
1733387270000|2024-12-05 08:27:50|||||||||102
1733387280000|2024-12-05 08:28:00|||||||||768
1733387290000|2024-12-05 08:28:10|||||||||46
1733387300000|2024-12-05 08:28:20|||||||||3
1733387310000|2024-12-05 08:28:30|||||||||1
1733387320000|2024-12-05 08:28:40|||||||||1
1733387380000|2024-12-05 08:29:40|||||||||1
1733387390000|2024-12-05 08:29:50|||||||||40
1733387400000|2024-12-05 08:30:00|||||||||3
1733387420000|2024-12-05 08:30:20|||||||||14
1733387430000|2024-12-05 08:30:30|||||||||187
1733387560000|2024-12-05 08:32:40|||||||||1
1733387580000|2024-12-05 08:33:00|||||||||1
1733387600000|2024-12-05 08:33:20|||||||||8
1733387610000|2024-12-05 08:33:30|||||||||1
1733387630000|2024-12-05 08:33:50|||||||||1
1733387650000|2024-12-05 08:34:10|||||||||1
1733387670000|2024-12-05 08:34:30|||||||||1
1733387720000|2024-12-05 08:35:20|||||||||82
1733387730000|2024-12-05 08:35:30|||||||||1
1733387740000|2024-12-05 08:35:40|||||||||1
1733387750000|2024-12-05 08:35:50|||||||||3
1733387770000|2024-12-05 08:36:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|175
1733387780000|2024-12-05 08:36:20|||||||||194
1733387810000|2024-12-05 08:36:50|||||||||26
1733387820000|2024-12-05 08:37:00|||||||||25
1733387860000|2024-12-05 08:37:40|||||||||203
1733387880000|2024-12-05 08:38:00|||||||||451
1733387940000|2024-12-05 08:39:00|||||||||6
1733387960000|2024-12-05 08:39:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|34
1733387970000|2024-12-05 08:39:30|||||||||1002
1733387980000|2024-12-05 08:39:40|||||||||201
1733387990000|2024-12-05 08:39:50|||||||||70
1733388000000|2024-12-05 08:40:00|||||||||3
1733388030000|2024-12-05 08:40:30|||||||||1
1733388050000|2024-12-05 08:40:50|||||||||83
1733388110000|2024-12-05 08:41:50|||||||||1
1733388120000|2024-12-05 08:42:00|||||||||501
1733388140000|2024-12-05 08:42:20|||||||||18
1733388180000|2024-12-05 08:43:00|||||||||3
1733388190000|2024-12-05 08:43:10|||||||||101
1733388200000|2024-12-05 08:43:20|||||||||3
1733388210000|2024-12-05 08:43:30|||||||||2
1733388220000|2024-12-05 08:43:40|||||||||3
1733388230000|2024-12-05 08:43:50|||||||||2
1733388240000|2024-12-05 08:44:00|||||||||108
1733388250000|2024-12-05 08:44:10|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|195
1733388260000|2024-12-05 08:44:20|||||||||287
1733388300000|2024-12-05 08:45:00|||||||||100
1733388310000|2024-12-05 08:45:10|||||||||13
1733388330000|2024-12-05 08:45:30|||||||||22
1733388340000|2024-12-05 08:45:40|||||||||14
1733388350000|2024-12-05 08:45:50|||||||||95
1733388360000|2024-12-05 08:46:00|||||||||27
1733388370000|2024-12-05 08:46:10|||||||||46
1733388380000|2024-12-05 08:46:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|33
1733388390000|2024-12-05 08:46:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1733388400000|2024-12-05 08:46:40|||||||||1
1733388410000|2024-12-05 08:46:50|||||||||9
1733388450000|2024-12-05 08:47:30|||||||||200
1733388460000|2024-12-05 08:47:40|||||||||101
1733388520000|2024-12-05 08:48:40|||||||||1
1733388550000|2024-12-05 08:49:10|||||||||85
1733388560000|2024-12-05 08:49:20|||||||||2
1733388570000|2024-12-05 08:49:30|||||||||108
1733388580000|2024-12-05 08:49:40|||||||||5
1733388590000|2024-12-05 08:49:50|||||||||1
1733388620000|2024-12-05 08:50:20|||||||||2
1733388640000|2024-12-05 08:50:40|||||||||27
1733388660000|2024-12-05 08:51:00|||||||||14
1733388680000|2024-12-05 08:51:20|||||||||1
1733388690000|2024-12-05 08:51:30|||||||||66
1733388700000|2024-12-05 08:51:40|||||||||1
1733388710000|2024-12-05 08:51:50|||||||||1
1733388740000|2024-12-05 08:52:20|||||||||51
1733388750000|2024-12-05 08:52:30|||||||||3
1733388760000|2024-12-05 08:52:40|||||||||259
1733388770000|2024-12-05 08:52:50|11109|11105|11109|11105|11109|11105|11109|11105|77
1733388780000|2024-12-05 08:53:00|||||||||100
1733388790000|2024-12-05 08:53:10|||||||||71
1733388800000|2024-12-05 08:53:20|||||||||5
1733388810000|2024-12-05 08:53:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|65
1733388820000|2024-12-05 08:53:40|||||||||2
1733388830000|2024-12-05 08:53:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1205
1733388840000|2024-12-05 08:54:00|||||||||516
1733388850000|2024-12-05 08:54:10|||||||||281
1733388860000|2024-12-05 08:54:20|||||||||101
1733388870000|2024-12-05 08:54:30|||||||||173
1733388880000|2024-12-05 08:54:40|||||||||142
1733388890000|2024-12-05 08:54:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|768
1733388900000|2024-12-05 08:55:00|||||||||501
1733388910000|2024-12-05 08:55:10|||||||||2
1733388930000|2024-12-05 08:55:30|||||||||5
1733388940000|2024-12-05 08:55:40|||||||||17
1733388950000|2024-12-05 08:55:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|673
1733388960000|2024-12-05 08:56:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|179
1733388980000|2024-12-05 08:56:20|||||||||42
1733388990000|2024-12-05 08:56:30|||||||||100
1733389000000|2024-12-05 08:56:40|||||||||2
1733389010000|2024-12-05 08:56:50|||||||||6
1733389020000|2024-12-05 08:57:00|||||||||1
1733389030000|2024-12-05 08:57:10|||||||||1
1733389040000|2024-12-05 08:57:20|||||||||20
1733389050000|2024-12-05 08:57:30|||||||||200
1733389060000|2024-12-05 08:57:40|||||||||1
1733389080000|2024-12-05 08:58:00|||||||||3
1733389100000|2024-12-05 08:58:20|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|951
1733389120000|2024-12-05 08:58:40|||||||||2
1733389130000|2024-12-05 08:58:50|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1074
1733389140000|2024-12-05 08:59:00|||||||||27
1733389150000|2024-12-05 08:59:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|458
1733389210000|2024-12-05 09:00:10|||||||||53
1733389220000|2024-12-05 09:00:20|||||||||3
1733389230000|2024-12-05 09:00:30|||||||||2
1733389240000|2024-12-05 09:00:40|||||||||5
1733389250000|2024-12-05 09:00:50|||||||||5
1733389260000|2024-12-05 09:01:00|||||||||10
1733389270000|2024-12-05 09:01:10|||||||||4
1733389280000|2024-12-05 09:01:20|||||||||515
1733389290000|2024-12-05 09:01:30|||||||||21
1733389300000|2024-12-05 09:01:40|||||||||3
1733389310000|2024-12-05 09:01:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|949
1733389320000|2024-12-05 09:02:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|423
1733389330000|2024-12-05 09:02:10|||||||||15
1733389340000|2024-12-05 09:02:20|||||||||13
1733389350000|2024-12-05 09:02:30|||||||||7
1733389360000|2024-12-05 09:02:40|||||||||19
1733389370000|2024-12-05 09:02:50|||||||||15
1733389380000|2024-12-05 09:03:00|||||||||16
1733389390000|2024-12-05 09:03:10|||||||||39
1733389400000|2024-12-05 09:03:20|||||||||11
1733389410000|2024-12-05 09:03:30|||||||||38
1733389420000|2024-12-05 09:03:40|||||||||8
1733389430000|2024-12-05 09:03:50|||||||||8
1733389440000|2024-12-05 09:04:00|||||||||39
1733389450000|2024-12-05 09:04:10|||||||||1
1733389460000|2024-12-05 09:04:20|||||||||1
1733389470000|2024-12-05 09:04:30|||||||||2
1733389490000|2024-12-05 09:04:50|||||||||1
1733389500000|2024-12-05 09:05:00|||||||||2
1733389520000|2024-12-05 09:05:20|||||||||1
1733389530000|2024-12-05 09:05:30|||||||||2
1733389540000|2024-12-05 09:05:40|||||||||2
1733389550000|2024-12-05 09:05:50|||||||||199
1733389560000|2024-12-05 09:06:00|||||||||176
1733389570000|2024-12-05 09:06:10|||||||||81
1733389580000|2024-12-05 09:06:20|||||||||80
1733389590000|2024-12-05 09:06:30|||||||||1
1733389600000|2024-12-05 09:06:40|||||||||3
1733389610000|2024-12-05 09:06:50|||||||||1
1733389620000|2024-12-05 09:07:00|||||||||1
1733389630000|2024-12-05 09:07:10|||||||||1
1733389640000|2024-12-05 09:07:20|||||||||26
1733389650000|2024-12-05 09:07:30|||||||||2
1733389660000|2024-12-05 09:07:40|||||||||1
1733389670000|2024-12-05 09:07:50|||||||||1
1733389680000|2024-12-05 09:08:00|||||||||2
1733389690000|2024-12-05 09:08:10|||||||||1
1733389700000|2024-12-05 09:08:20|||||||||2
1733389710000|2024-12-05 09:08:30|||||||||2
1733389720000|2024-12-05 09:08:40|||||||||1
1733389730000|2024-12-05 09:08:50|||||||||1
1733389750000|2024-12-05 09:09:10|||||||||1
1733389760000|2024-12-05 09:09:20|||||||||3
1733389770000|2024-12-05 09:09:30|||||||||2
1733389790000|2024-12-05 09:09:50|||||||||7
1733389800000|2024-12-05 09:10:00|||||||||3
1733389810000|2024-12-05 09:10:10|||||||||234
1733389830000|2024-12-05 09:10:30|||||||||2
1733389840000|2024-12-05 09:10:40|||||||||275
1733389850000|2024-12-05 09:10:50|||||||||2
1733389860000|2024-12-05 09:11:00|||||||||1
1733389870000|2024-12-05 09:11:10|||||||||57
1733389890000|2024-12-05 09:11:30|||||||||1
1733389910000|2024-12-05 09:11:50|||||||||28
1733389960000|2024-12-05 09:12:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|200
1733389980000|2024-12-05 09:13:00|||||||||7
1733390010000|2024-12-05 09:13:30|||||||||1
1733390050000|2024-12-05 09:14:10|||||||||57
1733390060000|2024-12-05 09:14:20|||||||||92
1733390070000|2024-12-05 09:14:30|||||||||76
1733390080000|2024-12-05 09:14:40|||||||||93
1733390090000|2024-12-05 09:14:50|||||||||179
1733390100000|2024-12-05 09:15:00|||||||||80
1733390110000|2024-12-05 09:15:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|39
1733390120000|2024-12-05 09:15:20|||||||||8
1733390130000|2024-12-05 09:15:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|423
1733390140000|2024-12-05 09:15:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|32
1733390150000|2024-12-05 09:15:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|12
1733390170000|2024-12-05 09:16:10|||||||||16
1733390190000|2024-12-05 09:16:30|||||||||1
1733390200000|2024-12-05 09:16:40|||||||||1
1733390250000|2024-12-05 09:17:30|||||||||46
1733390270000|2024-12-05 09:17:50|||||||||9
1733390290000|2024-12-05 09:18:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|18
1733390300000|2024-12-05 09:18:20|||||||||51
1733390360000|2024-12-05 09:19:20|||||||||7
1733390390000|2024-12-05 09:19:50|||||||||4
1733390420000|2024-12-05 09:20:20|||||||||1
1733390460000|2024-12-05 09:21:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|24
1733390470000|2024-12-05 09:21:10|||||||||7
1733390490000|2024-12-05 09:21:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|14
1733390500000|2024-12-05 09:21:40|||||||||16
1733390520000|2024-12-05 09:22:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|249
1733390550000|2024-12-05 09:22:30|||||||||77
1733390560000|2024-12-05 09:22:40|||||||||5
1733390570000|2024-12-05 09:22:50|||||||||18
1733390610000|2024-12-05 09:23:30|||||||||13
1733390620000|2024-12-05 09:23:40|||||||||1
1733390650000|2024-12-05 09:24:10|||||||||96
1733390690000|2024-12-05 09:24:50|||||||||50
1733390720000|2024-12-05 09:25:20|||||||||5
1733390740000|2024-12-05 09:25:40|||||||||426
1733390750000|2024-12-05 09:25:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1733390760000|2024-12-05 09:26:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|293
1733390770000|2024-12-05 09:26:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|110
1733390780000|2024-12-05 09:26:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|49
1733390790000|2024-12-05 09:26:30|||||||||22
1733390820000|2024-12-05 09:27:00|||||||||1
1733390840000|2024-12-05 09:27:20|||||||||60
1733390860000|2024-12-05 09:27:40|||||||||3
1733390880000|2024-12-05 09:28:00|||||||||1
1733390900000|2024-12-05 09:28:20|||||||||91
1733390910000|2024-12-05 09:28:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|25
1733390920000|2024-12-05 09:28:40|||||||||3
1733390950000|2024-12-05 09:29:10|||||||||56
1733391010000|2024-12-05 09:30:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|462
1733391020000|2024-12-05 09:30:20|||||||||20
1733391040000|2024-12-05 09:30:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|385
1733391130000|2024-12-05 09:32:10|||||||||3
1733391150000|2024-12-05 09:32:30|||||||||1
1733391170000|2024-12-05 09:32:50|||||||||6
1733391180000|2024-12-05 09:33:00|||||||||9
1733391190000|2024-12-05 09:33:10|||||||||53
1733391200000|2024-12-05 09:33:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|220
1733391210000|2024-12-05 09:33:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|99
1733391250000|2024-12-05 09:34:10|||||||||25
1733391270000|2024-12-05 09:34:30|||||||||1
1733391290000|2024-12-05 09:34:50|||||||||18
1733391310000|2024-12-05 09:35:10|||||||||5
1733391340000|2024-12-05 09:35:40|||||||||3
1733391350000|2024-12-05 09:35:50|||||||||1
1733391380000|2024-12-05 09:36:20|||||||||11
1733391410000|2024-12-05 09:36:50|||||||||51
1733391420000|2024-12-05 09:37:00|||||||||1
1733391430000|2024-12-05 09:37:10|||||||||3
1733391440000|2024-12-05 09:37:20|||||||||80
1733391450000|2024-12-05 09:37:30|||||||||2
1733391460000|2024-12-05 09:37:40|||||||||1
1733391510000|2024-12-05 09:38:30|||||||||1
1733391550000|2024-12-05 09:39:10|||||||||105
1733391570000|2024-12-05 09:39:30|||||||||2
1733391580000|2024-12-05 09:39:40|||||||||1
1733391590000|2024-12-05 09:39:50|||||||||1
1733391610000|2024-12-05 09:40:10|||||||||87
1733391620000|2024-12-05 09:40:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|328
1733391670000|2024-12-05 09:41:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|403
1733391710000|2024-12-05 09:41:50|||||||||1
1733391750000|2024-12-05 09:42:30|||||||||1
1733391780000|2024-12-05 09:43:00|||||||||3
1733391790000|2024-12-05 09:43:10|||||||||4
1733391800000|2024-12-05 09:43:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|192
1733391820000|2024-12-05 09:43:40|||||||||1
1733391830000|2024-12-05 09:43:50|||||||||10
1733391850000|2024-12-05 09:44:10|||||||||5
1733391870000|2024-12-05 09:44:30|||||||||100
1733391880000|2024-12-05 09:44:40|||||||||1
1733391890000|2024-12-05 09:44:50|||||||||1
1733391910000|2024-12-05 09:45:10|||||||||6
1733391920000|2024-12-05 09:45:20|||||||||3
1733391940000|2024-12-05 09:45:40|||||||||7
1733391950000|2024-12-05 09:45:50|||||||||25
1733392000000|2024-12-05 09:46:40|||||||||3
1733392010000|2024-12-05 09:46:50|||||||||4
1733392020000|2024-12-05 09:47:00|||||||||1
1733392030000|2024-12-05 09:47:10|||||||||3
1733392040000|2024-12-05 09:47:20|||||||||1
1733392050000|2024-12-05 09:47:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|8
1733392070000|2024-12-05 09:47:50|||||||||2
1733392180000|2024-12-05 09:49:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|126
1733392190000|2024-12-05 09:49:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|209
1733392200000|2024-12-05 09:50:00|||||||||22
1733392210000|2024-12-05 09:50:10|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|155
1733392240000|2024-12-05 09:50:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|406
1733392250000|2024-12-05 09:50:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|60
1733392260000|2024-12-05 09:51:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|17
1733392270000|2024-12-05 09:51:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|36
1733392290000|2024-12-05 09:51:30|||||||||5
1733392300000|2024-12-05 09:51:40|||||||||5
1733392310000|2024-12-05 09:51:50|||||||||2
1733392320000|2024-12-05 09:52:00|||||||||3
1733392340000|2024-12-05 09:52:20|||||||||494
1733392360000|2024-12-05 09:52:40|||||||||1
1733392370000|2024-12-05 09:52:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|26
1733392380000|2024-12-05 09:53:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|85
1733392400000|2024-12-05 09:53:20|||||||||62
1733392410000|2024-12-05 09:53:30|||||||||24
1733392420000|2024-12-05 09:53:40|||||||||2
1733392430000|2024-12-05 09:53:50|||||||||5
1733392440000|2024-12-05 09:54:00|||||||||407
1733392450000|2024-12-05 09:54:10|||||||||36
1733392470000|2024-12-05 09:54:30|||||||||1
1733392490000|2024-12-05 09:54:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|42
1733392520000|2024-12-05 09:55:20|||||||||105
1733392530000|2024-12-05 09:55:30|||||||||1
1733392540000|2024-12-05 09:55:40|||||||||101
1733392550000|2024-12-05 09:55:50|||||||||5
1733392560000|2024-12-05 09:56:00|||||||||1
1733392570000|2024-12-05 09:56:10|||||||||15
1733392610000|2024-12-05 09:56:50|||||||||52
1733392620000|2024-12-05 09:57:00|||||||||4
1733392630000|2024-12-05 09:57:10|||||||||18
1733392650000|2024-12-05 09:57:30|||||||||4
1733392660000|2024-12-05 09:57:40|||||||||1
1733392670000|2024-12-05 09:57:50|||||||||1
1733392700000|2024-12-05 09:58:20|||||||||12
1733392720000|2024-12-05 09:58:40|||||||||50
1733392730000|2024-12-05 09:58:50|||||||||4
1733392740000|2024-12-05 09:59:00|||||||||50
1733392760000|2024-12-05 09:59:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|603
1733392770000|2024-12-05 09:59:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1733392780000|2024-12-05 09:59:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|84
1733392790000|2024-12-05 09:59:50|||||||||109
1733392810000|2024-12-05 10:00:10|||||||||5
1733392820000|2024-12-05 10:00:20|||||||||150
1733392830000|2024-12-05 10:00:30|||||||||1
1733392840000|2024-12-05 10:00:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1733392850000|2024-12-05 10:00:50|||||||||1
1733392860000|2024-12-05 10:01:00|||||||||1
1733392870000|2024-12-05 10:01:10|||||||||51
1733392880000|2024-12-05 10:01:20|||||||||1
1733392890000|2024-12-05 10:01:30|||||||||26
1733392920000|2024-12-05 10:02:00|||||||||6
1733392930000|2024-12-05 10:02:10|||||||||3
1733392940000|2024-12-05 10:02:20|||||||||2
1733392960000|2024-12-05 10:02:40|||||||||514
1733392970000|2024-12-05 10:02:50|||||||||1
1733392980000|2024-12-05 10:03:00|||||||||44
1733392990000|2024-12-05 10:03:10|||||||||2
1733393000000|2024-12-05 10:03:20|||||||||2
1733393010000|2024-12-05 10:03:30|||||||||3
1733393030000|2024-12-05 10:03:50|||||||||15
1733393040000|2024-12-05 10:04:00|||||||||2
1733393050000|2024-12-05 10:04:10|||||||||2
1733393060000|2024-12-05 10:04:20|||||||||2
1733393070000|2024-12-05 10:04:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|541
1733393080000|2024-12-05 10:04:40|||||||||1
1733393090000|2024-12-05 10:04:50|||||||||36
1733393100000|2024-12-05 10:05:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|47
1733393110000|2024-12-05 10:05:10|||||||||5
1733393140000|2024-12-05 10:05:40|||||||||5
1733393150000|2024-12-05 10:05:50|||||||||2
1733393160000|2024-12-05 10:06:00|||||||||5
1733393170000|2024-12-05 10:06:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|275
1733393180000|2024-12-05 10:06:20|||||||||49
1733393190000|2024-12-05 10:06:30|||||||||1
1733393200000|2024-12-05 10:06:40|||||||||194
1733393210000|2024-12-05 10:06:50|||||||||26
1733393220000|2024-12-05 10:07:00|||||||||318
1733393240000|2024-12-05 10:07:20|||||||||17
1733393280000|2024-12-05 10:08:00|||||||||27
1733393290000|2024-12-05 10:08:10|||||||||3
1733393310000|2024-12-05 10:08:30|||||||||31
1733393340000|2024-12-05 10:09:00|||||||||3
1733393360000|2024-12-05 10:09:20|||||||||5
1733393390000|2024-12-05 10:09:50|||||||||47
1733393400000|2024-12-05 10:10:00|||||||||6
1733393420000|2024-12-05 10:10:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1235
1733393450000|2024-12-05 10:10:50|||||||||1
1733393470000|2024-12-05 10:11:10|||||||||1
1733393480000|2024-12-05 10:11:20|||||||||1
1733393510000|2024-12-05 10:11:50|||||||||103
1733393520000|2024-12-05 10:12:00|||||||||3
1733393570000|2024-12-05 10:12:50|||||||||6
1733393580000|2024-12-05 10:13:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|12
1733393590000|2024-12-05 10:13:10|||||||||1
1733393600000|2024-12-05 10:13:20|||||||||401
1733393620000|2024-12-05 10:13:40|||||||||17
1733393630000|2024-12-05 10:13:50|||||||||124
1733393640000|2024-12-05 10:14:00|||||||||2
1733393670000|2024-12-05 10:14:30|||||||||261
1733393680000|2024-12-05 10:14:40|||||||||16
1733393690000|2024-12-05 10:14:50|||||||||4
1733393700000|2024-12-05 10:15:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|121
1733393710000|2024-12-05 10:15:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|130
1733393730000|2024-12-05 10:15:30|||||||||1
1733393770000|2024-12-05 10:16:10|||||||||1
1733393780000|2024-12-05 10:16:20|||||||||1
1733393800000|2024-12-05 10:16:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|27
1733393810000|2024-12-05 10:16:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|359
1733393820000|2024-12-05 10:17:00|||||||||6
1733393830000|2024-12-05 10:17:10|||||||||11
1733393840000|2024-12-05 10:17:20|||||||||301
1733393880000|2024-12-05 10:18:00|||||||||1
1733393940000|2024-12-05 10:19:00|||||||||3
1733393960000|2024-12-05 10:19:20|||||||||1
1733393980000|2024-12-05 10:19:40|||||||||1
1733393990000|2024-12-05 10:19:50|||||||||25
1733394010000|2024-12-05 10:20:10|||||||||20
1733394020000|2024-12-05 10:20:20|||||||||1
1733394040000|2024-12-05 10:20:40|||||||||1
1733394050000|2024-12-05 10:20:50|||||||||1
1733394060000|2024-12-05 10:21:00|||||||||3
1733394090000|2024-12-05 10:21:30|||||||||1
1733394100000|2024-12-05 10:21:40|||||||||1
1733394130000|2024-12-05 10:22:10|||||||||102
1733394140000|2024-12-05 10:22:20|||||||||1
1733394150000|2024-12-05 10:22:30|||||||||4
1733394160000|2024-12-05 10:22:40|||||||||3
1733394170000|2024-12-05 10:22:50|||||||||3
1733394190000|2024-12-05 10:23:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|66
1733394240000|2024-12-05 10:24:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|34
1733394280000|2024-12-05 10:24:40|||||||||5
1733394330000|2024-12-05 10:25:30|||||||||50
1733394350000|2024-12-05 10:25:50|||||||||30
1733394370000|2024-12-05 10:26:10|||||||||28
1733394400000|2024-12-05 10:26:40|||||||||4
1733394420000|2024-12-05 10:27:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|150
1733394480000|2024-12-05 10:28:00|||||||||3
1733394490000|2024-12-05 10:28:10|||||||||44
1733394580000|2024-12-05 10:29:40|||||||||9
1733394600000|2024-12-05 10:30:00|||||||||4
1733394610000|2024-12-05 10:30:10|||||||||1
1733394620000|2024-12-05 10:30:20|||||||||2
1733394660000|2024-12-05 10:31:00|||||||||15
1733394670000|2024-12-05 10:31:10|||||||||2
1733394690000|2024-12-05 10:31:30|||||||||30
1733394700000|2024-12-05 10:31:40|||||||||3
1733394750000|2024-12-05 10:32:30|||||||||3
1733394790000|2024-12-05 10:33:10|||||||||1
1733394800000|2024-12-05 10:33:20|||||||||3
1733394810000|2024-12-05 10:33:30|||||||||1
1733394820000|2024-12-05 10:33:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|386
1733394830000|2024-12-05 10:33:50|||||||||32
1733394850000|2024-12-05 10:34:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|239
1733394860000|2024-12-05 10:34:20|||||||||4
1733394870000|2024-12-05 10:34:30|||||||||9
1733394880000|2024-12-05 10:34:40|||||||||122
1733394890000|2024-12-05 10:34:50|||||||||29
1733394910000|2024-12-05 10:35:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|99
1733394930000|2024-12-05 10:35:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|46
1733394940000|2024-12-05 10:35:40|||||||||2
1733394950000|2024-12-05 10:35:50|||||||||6
1733394960000|2024-12-05 10:36:00|||||||||4
1733394970000|2024-12-05 10:36:10|||||||||1
1733395010000|2024-12-05 10:36:50|||||||||8
1733395060000|2024-12-05 10:37:40|||||||||3
1733395070000|2024-12-05 10:37:50|||||||||1
1733395110000|2024-12-05 10:38:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|841
1733395180000|2024-12-05 10:39:40|||||||||2
1733395200000|2024-12-05 10:40:00|||||||||101
1733395220000|2024-12-05 10:40:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|388
1733395240000|2024-12-05 10:40:40|||||||||54
1733395250000|2024-12-05 10:40:50|||||||||30
1733395300000|2024-12-05 10:41:40|||||||||185
1733395310000|2024-12-05 10:41:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|300
1733395320000|2024-12-05 10:42:00|||||||||1
1733395340000|2024-12-05 10:42:20|||||||||9
1733395370000|2024-12-05 10:42:50|||||||||3
1733395430000|2024-12-05 10:43:50|||||||||1
1733395460000|2024-12-05 10:44:20|||||||||2
1733395500000|2024-12-05 10:45:00|||||||||571
1733395520000|2024-12-05 10:45:20|||||||||1
1733395540000|2024-12-05 10:45:40|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|45
1733395560000|2024-12-05 10:46:00|||||||||1
1733395580000|2024-12-05 10:46:20|||||||||1
1733395660000|2024-12-05 10:47:40|||||||||1
1733395700000|2024-12-05 10:48:20|11109|11105|11109|11105|11109|11105|11109|11105|32
1733395710000|2024-12-05 10:48:30|||||||||5
1733395730000|2024-12-05 10:48:50|||||||||3
1733395740000|2024-12-05 10:49:00|||||||||24
1733395750000|2024-12-05 10:49:10|||||||||42
1733395770000|2024-12-05 10:49:30|||||||||1
1733395790000|2024-12-05 10:49:50|||||||||101
1733395800000|2024-12-05 10:50:00|||||||||10
1733395810000|2024-12-05 10:50:10|||||||||8
1733395820000|2024-12-05 10:50:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|150
1733395830000|2024-12-05 10:50:30|||||||||1
1733395840000|2024-12-05 10:50:40|11109|11105|11109|11105|11109|11105|11109|11105|109
1733395850000|2024-12-05 10:50:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|338
1733395890000|2024-12-05 10:51:30|||||||||5
1733395940000|2024-12-05 10:52:20|||||||||1
1733395950000|2024-12-05 10:52:30|||||||||125
1733395960000|2024-12-05 10:52:40|||||||||2
1733396000000|2024-12-05 10:53:20|||||||||5
1733396010000|2024-12-05 10:53:30|11109|11105|11109|11105|11109|11105|11109|11105|58
1733396110000|2024-12-05 10:55:10|||||||||6
1733396130000|2024-12-05 10:55:30|||||||||92
1733396140000|2024-12-05 10:55:40|||||||||2
1733396150000|2024-12-05 10:55:50|||||||||103
1733396170000|2024-12-05 10:56:10|||||||||5
1733396180000|2024-12-05 10:56:20|||||||||48
1733396200000|2024-12-05 10:56:40|||||||||20
1733396210000|2024-12-05 10:56:50|||||||||30
1733396220000|2024-12-05 10:57:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|9
1733396230000|2024-12-05 10:57:10|||||||||20
1733396240000|2024-12-05 10:57:20|||||||||5
1733396250000|2024-12-05 10:57:30|||||||||84
1733396260000|2024-12-05 10:57:40|||||||||17
1733396270000|2024-12-05 10:57:50|||||||||1
1733396280000|2024-12-05 10:58:00|||||||||2
1733396290000|2024-12-05 10:58:10|||||||||6
1733396300000|2024-12-05 10:58:20|||||||||1
1733396310000|2024-12-05 10:58:30|||||||||1
1733396320000|2024-12-05 10:58:40|||||||||509
1733396400000|2024-12-05 11:00:00|||||||||2
1733396420000|2024-12-05 11:00:20|||||||||2
1733396500000|2024-12-05 11:01:40|||||||||2
1733396510000|2024-12-05 11:01:50|||||||||6
1733396520000|2024-12-05 11:02:00|||||||||2
1733396540000|2024-12-05 11:02:20|||||||||1
1733396550000|2024-12-05 11:02:30|||||||||36
1733396560000|2024-12-05 11:02:40|||||||||1
1733396570000|2024-12-05 11:02:50|||||||||140
1733396580000|2024-12-05 11:03:00|||||||||39
1733396590000|2024-12-05 11:03:10|||||||||53
1733396610000|2024-12-05 11:03:30|||||||||2
1733396620000|2024-12-05 11:03:40|11109|11105|11109|11105|11109|11105|11109|11105|631
1733396630000|2024-12-05 11:03:50|||||||||7
1733396640000|2024-12-05 11:04:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|680
1733396650000|2024-12-05 11:04:10|||||||||2
1733396660000|2024-12-05 11:04:20|||||||||2
1733396670000|2024-12-05 11:04:30|||||||||2
1733396680000|2024-12-05 11:04:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|124
1733396690000|2024-12-05 11:04:50|||||||||1
1733396700000|2024-12-05 11:05:00|||||||||7
1733396710000|2024-12-05 11:05:10|||||||||1
1733396720000|2024-12-05 11:05:20|||||||||1
1733396730000|2024-12-05 11:05:30|||||||||7
1733396740000|2024-12-05 11:05:40|||||||||1
1733396750000|2024-12-05 11:05:50|||||||||80
1733396760000|2024-12-05 11:06:00|||||||||28
1733396770000|2024-12-05 11:06:10|||||||||2
1733396790000|2024-12-05 11:06:30|||||||||2
1733396800000|2024-12-05 11:06:40|||||||||892
1733396810000|2024-12-05 11:06:50|||||||||6
1733396820000|2024-12-05 11:07:00|||||||||45
1733396830000|2024-12-05 11:07:10|||||||||21
1733396840000|2024-12-05 11:07:20|||||||||36
1733396850000|2024-12-05 11:07:30|||||||||18
1733396860000|2024-12-05 11:07:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|91
1733396870000|2024-12-05 11:07:50|||||||||1
1733396880000|2024-12-05 11:08:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|226
1733396890000|2024-12-05 11:08:10|||||||||5
1733396900000|2024-12-05 11:08:20|||||||||125
1733396910000|2024-12-05 11:08:30|||||||||3
1733396920000|2024-12-05 11:08:40|||||||||2
1733396930000|2024-12-05 11:08:50|||||||||1
1733396960000|2024-12-05 11:09:20|||||||||4
1733397000000|2024-12-05 11:10:00|||||||||3
1733397020000|2024-12-05 11:10:20|||||||||89
1733397060000|2024-12-05 11:11:00|||||||||19
1733397120000|2024-12-05 11:12:00|||||||||2
1733397150000|2024-12-05 11:12:30|||||||||149
1733397180000|2024-12-05 11:13:00|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|831
1733397190000|2024-12-05 11:13:10|||||||||1
1733397220000|2024-12-05 11:13:40|||||||||1
1733397310000|2024-12-05 11:15:10|||||||||2
1733397350000|2024-12-05 11:15:50|||||||||2
1733397360000|2024-12-05 11:16:00|||||||||4
1733397370000|2024-12-05 11:16:10|||||||||1
1733397380000|2024-12-05 11:16:20|||||||||11
1733397390000|2024-12-05 11:16:30|||||||||2
1733397400000|2024-12-05 11:16:40|||||||||3
1733397410000|2024-12-05 11:16:50|||||||||72
1733397420000|2024-12-05 11:17:00|||||||||1
1733397430000|2024-12-05 11:17:10|||||||||24
1733397440000|2024-12-05 11:17:20|||||||||17
1733397450000|2024-12-05 11:17:30|||||||||4
1733397460000|2024-12-05 11:17:40|||||||||2
1733397480000|2024-12-05 11:18:00|||||||||2
1733397500000|2024-12-05 11:18:20|||||||||2
1733397510000|2024-12-05 11:18:30|||||||||2
1733397520000|2024-12-05 11:18:40|||||||||2
1733397530000|2024-12-05 11:18:50|||||||||2
1733397540000|2024-12-05 11:19:00|||||||||5
1733397560000|2024-12-05 11:19:20|||||||||2
1733397570000|2024-12-05 11:19:30|||||||||1
1733397580000|2024-12-05 11:19:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|55
1733397590000|2024-12-05 11:19:50|||||||||1
1733397600000|2024-12-05 11:20:00|||||||||2
1733397620000|2024-12-05 11:20:20|||||||||100
1733397630000|2024-12-05 11:20:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|170
1733397650000|2024-12-05 11:20:50|||||||||12
1733397660000|2024-12-05 11:21:00|||||||||3
1733397670000|2024-12-05 11:21:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|137
1733397690000|2024-12-05 11:21:30|||||||||27
1733397700000|2024-12-05 11:21:40|||||||||1
1733397760000|2024-12-05 11:22:40|||||||||6
1733397770000|2024-12-05 11:22:50|||||||||19
1733397800000|2024-12-05 11:23:20|||||||||1
1733397810000|2024-12-05 11:23:30|||||||||4
1733397830000|2024-12-05 11:23:50|||||||||1
1733397840000|2024-12-05 11:24:00|||||||||2
1733397860000|2024-12-05 11:24:20|||||||||1
1733397910000|2024-12-05 11:25:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|16
1733397920000|2024-12-05 11:25:20|11109|11105|11109|11105|11109|11105|11109|11105|24
1733397970000|2024-12-05 11:26:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|157
1733397980000|2024-12-05 11:26:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|22
1733397990000|2024-12-05 11:26:30|||||||||1
1733398000000|2024-12-05 11:26:40|||||||||1
1733398040000|2024-12-05 11:27:20|||||||||1
1733398080000|2024-12-05 11:28:00|||||||||1
1733398100000|2024-12-05 11:28:20|||||||||5
1733398140000|2024-12-05 11:29:00|||||||||10
1733398150000|2024-12-05 11:29:10|||||||||2
1733398160000|2024-12-05 11:29:20|||||||||5
1733398170000|2024-12-05 11:29:30|11109|11105|11109|11105|11109|11105|11109|11105|10
1733398180000|2024-12-05 11:29:40|||||||||1
1733398190000|2024-12-05 11:29:50|||||||||1
1733398230000|2024-12-05 11:30:30|||||||||1
1733398240000|2024-12-05 11:30:40|||||||||50
1733398250000|2024-12-05 11:30:50|||||||||1
1733398270000|2024-12-05 11:31:10|||||||||1
1733398280000|2024-12-05 11:31:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1104
1733398290000|2024-12-05 11:31:30|||||||||19
1733398300000|2024-12-05 11:31:40|||||||||2
1733398310000|2024-12-05 11:31:50|11109|11105|11109|11105|11109|11105|11109|11105|335
1733398320000|2024-12-05 11:32:00|||||||||1
1733398330000|2024-12-05 11:32:10|||||||||8
1733398340000|2024-12-05 11:32:20|||||||||1
1733398360000|2024-12-05 11:32:40|||||||||1
1733398380000|2024-12-05 11:33:00|||||||||1
1733398390000|2024-12-05 11:33:10|||||||||1
1733398410000|2024-12-05 11:33:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|507
1733398420000|2024-12-05 11:33:40|||||||||61
1733398440000|2024-12-05 11:34:00|||||||||1
1733398460000|2024-12-05 11:34:20|||||||||5
1733398470000|2024-12-05 11:34:30|||||||||1
1733398480000|2024-12-05 11:34:40|||||||||2
1733398490000|2024-12-05 11:34:50|||||||||1
1733398500000|2024-12-05 11:35:00|||||||||1
1733398540000|2024-12-05 11:35:40|||||||||1
1733398550000|2024-12-05 11:35:50|||||||||1
1733398580000|2024-12-05 11:36:20|||||||||1
1733398600000|2024-12-05 11:36:40|||||||||154
1733398610000|2024-12-05 11:36:50|||||||||1
1733398620000|2024-12-05 11:37:00|||||||||2
1733398650000|2024-12-05 11:37:30|||||||||1
1733398670000|2024-12-05 11:37:50|||||||||9
1733398690000|2024-12-05 11:38:10|||||||||5
1733398700000|2024-12-05 11:38:20|||||||||2
1733398730000|2024-12-05 11:38:50|||||||||1
1733398750000|2024-12-05 11:39:10|||||||||1
1733398770000|2024-12-05 11:39:30|||||||||1
1733398780000|2024-12-05 11:39:40|||||||||2
1733398800000|2024-12-05 11:40:00|||||||||4
1733398810000|2024-12-05 11:40:10|||||||||6
1733398820000|2024-12-05 11:40:20|||||||||80
1733398830000|2024-12-05 11:40:30|||||||||2
1733398840000|2024-12-05 11:40:40|||||||||1
1733398850000|2024-12-05 11:40:50|||||||||1
1733398860000|2024-12-05 11:41:00|||||||||1
1733398880000|2024-12-05 11:41:20|||||||||1
1733398900000|2024-12-05 11:41:40|||||||||1
1733398910000|2024-12-05 11:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|15
1733398920000|2024-12-05 11:42:00|||||||||5
1733398930000|2024-12-05 11:42:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|77
1733398950000|2024-12-05 11:42:30|||||||||1
1733398960000|2024-12-05 11:42:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|24
1733398970000|2024-12-05 11:42:50|||||||||13
1733398990000|2024-12-05 11:43:10|||||||||58
1733399010000|2024-12-05 11:43:30|||||||||1
1733399030000|2024-12-05 11:43:50|||||||||15
1733399060000|2024-12-05 11:44:20|||||||||3
1733399080000|2024-12-05 11:44:40|||||||||487
1733399090000|2024-12-05 11:44:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|113
1733399110000|2024-12-05 11:45:10|||||||||1
1733399130000|2024-12-05 11:45:30|||||||||2
1733399140000|2024-12-05 11:45:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|556
1733399180000|2024-12-05 11:46:20|||||||||1
1733399190000|2024-12-05 11:46:30|||||||||6
1733399230000|2024-12-05 11:47:10|||||||||71
1733399270000|2024-12-05 11:47:50|||||||||17
1733399300000|2024-12-05 11:48:20|||||||||95
1733399310000|2024-12-05 11:48:30|||||||||1
1733399320000|2024-12-05 11:48:40|||||||||5
1733399330000|2024-12-05 11:48:50|||||||||1
1733399350000|2024-12-05 11:49:10|||||||||4
1733399360000|2024-12-05 11:49:20|||||||||52
1733399370000|2024-12-05 11:49:30|||||||||9
1733399390000|2024-12-05 11:49:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|105
1733399400000|2024-12-05 11:50:00|||||||||2
1733399420000|2024-12-05 11:50:20|||||||||1
1733399430000|2024-12-05 11:50:30|||||||||20
1733399450000|2024-12-05 11:50:50|||||||||14
1733399470000|2024-12-05 11:51:10|||||||||3
1733399490000|2024-12-05 11:51:30|||||||||61
1733399500000|2024-12-05 11:51:40|||||||||43
1733399530000|2024-12-05 11:52:10|||||||||154
1733399540000|2024-12-05 11:52:20|||||||||5
1733399570000|2024-12-05 11:52:50|||||||||27
1733399590000|2024-12-05 11:53:10|||||||||4
1733399600000|2024-12-05 11:53:20|||||||||455
1733399610000|2024-12-05 11:53:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|730
1733399620000|2024-12-05 11:53:40|||||||||27
1733399630000|2024-12-05 11:53:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|75
1733399650000|2024-12-05 11:54:10|||||||||3
1733399660000|2024-12-05 11:54:20|||||||||1
1733399680000|2024-12-05 11:54:40|||||||||2
1733399700000|2024-12-05 11:55:00|||||||||1
1733399710000|2024-12-05 11:55:10|||||||||2
1733399730000|2024-12-05 11:55:30|||||||||1
1733399740000|2024-12-05 11:55:40|||||||||102
1733399760000|2024-12-05 11:56:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|2625
1733399770000|2024-12-05 11:56:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|82
1733399780000|2024-12-05 11:56:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|3
1733399800000|2024-12-05 11:56:40|||||||||1
1733399820000|2024-12-05 11:57:00|||||||||2
1733399840000|2024-12-05 11:57:20|||||||||14
1733399870000|2024-12-05 11:57:50|||||||||1
1733399900000|2024-12-05 11:58:20|||||||||105
1733399950000|2024-12-05 11:59:10|||||||||1
1733399970000|2024-12-05 11:59:30|||||||||5
1733400000000|2024-12-05 12:00:00|||||||||110
1733400010000|2024-12-05 12:00:10|||||||||2
1733400020000|2024-12-05 12:00:20|||||||||2
1733400050000|2024-12-05 12:00:50|||||||||10
1733400060000|2024-12-05 12:01:00|||||||||7
1733400070000|2024-12-05 12:01:10|||||||||1
1733400080000|2024-12-05 12:01:20|||||||||5
1733400090000|2024-12-05 12:01:30|||||||||77
1733400100000|2024-12-05 12:01:40|||||||||1
1733400130000|2024-12-05 12:02:10|||||||||1
1733400150000|2024-12-05 12:02:30|||||||||2
1733400170000|2024-12-05 12:02:50|||||||||129
1733400180000|2024-12-05 12:03:00|||||||||261
1733400190000|2024-12-05 12:03:10|||||||||2
1733400200000|2024-12-05 12:03:20|||||||||5
1733400210000|2024-12-05 12:03:30|||||||||2
1733400220000|2024-12-05 12:03:40|||||||||187
1733400250000|2024-12-05 12:04:10|||||||||1
1733400290000|2024-12-05 12:04:50|||||||||4
1733400300000|2024-12-05 12:05:00|||||||||9
1733400310000|2024-12-05 12:05:10|||||||||52
1733400320000|2024-12-05 12:05:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|119
1733400330000|2024-12-05 12:05:30|||||||||2
1733400340000|2024-12-05 12:05:40|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|226
1733400350000|2024-12-05 12:05:50|||||||||74
1733400360000|2024-12-05 12:06:00|||||||||3
1733400370000|2024-12-05 12:06:10|||||||||2
1733400380000|2024-12-05 12:06:20|||||||||66
1733400400000|2024-12-05 12:06:40|||||||||3
1733400420000|2024-12-05 12:07:00|||||||||15
1733400430000|2024-12-05 12:07:10|||||||||6
1733400440000|2024-12-05 12:07:20|||||||||1
1733400450000|2024-12-05 12:07:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|23
1733400510000|2024-12-05 12:08:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|7
1733400520000|2024-12-05 12:08:40|||||||||2
1733400550000|2024-12-05 12:09:10|||||||||6
1733400560000|2024-12-05 12:09:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|29
1733400570000|2024-12-05 12:09:30|||||||||91
1733400580000|2024-12-05 12:09:40|11109|11105|11109|11105|11110.6|11106.6|11109|11105|18
1733400590000|2024-12-05 12:09:50|||||||||104
1733400610000|2024-12-05 12:10:10|||||||||1
1733400620000|2024-12-05 12:10:20|||||||||12
1733400630000|2024-12-05 12:10:30|||||||||207
1733400640000|2024-12-05 12:10:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|241
1733400650000|2024-12-05 12:10:50|11109|11105|11109|11105|11109|11105|11109|11105|57
1733400660000|2024-12-05 12:11:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|167
1733400670000|2024-12-05 12:11:10|||||||||128
1733400680000|2024-12-05 12:11:20|11109|11105|11109|11105|11109|11105|11109|11105|29
1733400690000|2024-12-05 12:11:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|25
1733400700000|2024-12-05 12:11:40|||||||||3
1733400710000|2024-12-05 12:11:50|11109|11105|11109|11105|11109|11105|11109|11105|250
1733400730000|2024-12-05 12:12:10|||||||||6
1733400750000|2024-12-05 12:12:30|||||||||3
1733400760000|2024-12-05 12:12:40|||||||||1
1733400770000|2024-12-05 12:12:50|||||||||2
1733400780000|2024-12-05 12:13:00|||||||||1
1733400810000|2024-12-05 12:13:30|||||||||1
1733400830000|2024-12-05 12:13:50|||||||||86
1733400840000|2024-12-05 12:14:00|||||||||1
1733400850000|2024-12-05 12:14:10|||||||||5
1733400860000|2024-12-05 12:14:20|||||||||2
1733400880000|2024-12-05 12:14:40|||||||||100
1733400890000|2024-12-05 12:14:50|||||||||5
1733400900000|2024-12-05 12:15:00|||||||||1
1733400910000|2024-12-05 12:15:10|||||||||310
1733400930000|2024-12-05 12:15:30|||||||||5
1733400960000|2024-12-05 12:16:00|||||||||3
1733400970000|2024-12-05 12:16:10|||||||||1
1733400990000|2024-12-05 12:16:30|||||||||6
1733401000000|2024-12-05 12:16:40|||||||||70
1733401060000|2024-12-05 12:17:40|||||||||5
1733401070000|2024-12-05 12:17:50|||||||||7
1733401100000|2024-12-05 12:18:20|||||||||151
1733401110000|2024-12-05 12:18:30|||||||||1
1733401120000|2024-12-05 12:18:40|||||||||7
1733401130000|2024-12-05 12:18:50|||||||||368
1733401140000|2024-12-05 12:19:00|||||||||36
1733401150000|2024-12-05 12:19:10|||||||||64
1733401160000|2024-12-05 12:19:20|||||||||1
1733401190000|2024-12-05 12:19:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|66
1733401200000|2024-12-05 12:20:00|11109|11105|11109|11105|11109|11105|11109|11105|5
1733401210000|2024-12-05 12:20:10|||||||||80
1733401220000|2024-12-05 12:20:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|33
1733401230000|2024-12-05 12:20:30|11109|11105|11109|11105|11109|11105|11109|11105|87
1733401270000|2024-12-05 12:21:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|3
1733401280000|2024-12-05 12:21:20|||||||||1
1733401290000|2024-12-05 12:21:30|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1628
1733401300000|2024-12-05 12:21:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1085
1733401310000|2024-12-05 12:21:50|||||||||22
1733401320000|2024-12-05 12:22:00|||||||||3
1733401330000|2024-12-05 12:22:10|||||||||1
1733401350000|2024-12-05 12:22:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1109
1733401360000|2024-12-05 12:22:40|||||||||14
1733401370000|2024-12-05 12:22:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|1225
1733401380000|2024-12-05 12:23:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|266
1733401390000|2024-12-05 12:23:10|||||||||4
1733401400000|2024-12-05 12:23:20|||||||||30
1733401410000|2024-12-05 12:23:30|||||||||100
1733401420000|2024-12-05 12:23:40|||||||||429
1733401450000|2024-12-05 12:24:10|||||||||153
1733401480000|2024-12-05 12:24:40|||||||||1
1733401490000|2024-12-05 12:24:50|||||||||18
1733401500000|2024-12-05 12:25:00|||||||||12
1733401510000|2024-12-05 12:25:10|||||||||91
1733401520000|2024-12-05 12:25:20|||||||||93
1733401530000|2024-12-05 12:25:30|||||||||2
1733401540000|2024-12-05 12:25:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|1060
1733401550000|2024-12-05 12:25:50|||||||||197
1733401560000|2024-12-05 12:26:00|||||||||1
1733401570000|2024-12-05 12:26:10|||||||||87
1733401580000|2024-12-05 12:26:20|||||||||108
1733401590000|2024-12-05 12:26:30|||||||||118
1733401600000|2024-12-05 12:26:40|||||||||40
1733401610000|2024-12-05 12:26:50|||||||||177
1733401620000|2024-12-05 12:27:00|||||||||101
1733401630000|2024-12-05 12:27:10|||||||||147
1733401640000|2024-12-05 12:27:20|||||||||160
1733401650000|2024-12-05 12:27:30|||||||||2112
1733401660000|2024-12-05 12:27:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|698
1733401670000|2024-12-05 12:27:50|||||||||60
1733401680000|2024-12-05 12:28:00|||||||||303
1733401690000|2024-12-05 12:28:10|||||||||26
1733401700000|2024-12-05 12:28:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|299
1733401710000|2024-12-05 12:28:30|||||||||484
1733401720000|2024-12-05 12:28:40|||||||||501
1733401730000|2024-12-05 12:28:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|61
1733401740000|2024-12-05 12:29:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|569
1733401750000|2024-12-05 12:29:10|||||||||4
1733401760000|2024-12-05 12:29:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|176
1733401770000|2024-12-05 12:29:30|||||||||1571
1733401780000|2024-12-05 12:29:40|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|2087
1733401790000|2024-12-05 12:29:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|312
1733401800000|2024-12-05 12:30:00|||||||||130
1733401810000|2024-12-05 12:30:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1073
1733401820000|2024-12-05 12:30:20|||||||||251
1733401830000|2024-12-05 12:30:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|426
1733401840000|2024-12-05 12:30:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|232
1733401850000|2024-12-05 12:30:50|||||||||894
1733401870000|2024-12-05 12:31:10|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|2315
1733401880000|2024-12-05 12:31:20|11095|11091|11095|11091|11095|11091|11095|11091|736
1733401890000|2024-12-05 12:31:30|||||||||254
1733401900000|2024-12-05 12:31:40|||||||||1602
1733401910000|2024-12-05 12:31:50|||||||||28
1733401920000|2024-12-05 12:32:00|||||||||370
1733401930000|2024-12-05 12:32:10|||||||||1683
1733401940000|2024-12-05 12:32:20|11094.2|11090.2|11095|11091|11095|11091|11094.2|11090.2|145
1733401950000|2024-12-05 12:32:30|||||||||1
1733401960000|2024-12-05 12:32:40|||||||||48
1733401970000|2024-12-05 12:32:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|2406
1733401980000|2024-12-05 12:33:00|||||||||55
1733401990000|2024-12-05 12:33:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|1475
1733402000000|2024-12-05 12:33:20|||||||||1
1733402010000|2024-12-05 12:33:30|||||||||61
1733402020000|2024-12-05 12:33:40|||||||||421
1733402030000|2024-12-05 12:33:50|||||||||1
1733402040000|2024-12-05 12:34:00|||||||||9
1733402050000|2024-12-05 12:34:10|||||||||28
1733402060000|2024-12-05 12:34:20|||||||||160
1733402070000|2024-12-05 12:34:30|||||||||34
1733402090000|2024-12-05 12:34:50|||||||||56
1733402100000|2024-12-05 12:35:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|1133
1733402110000|2024-12-05 12:35:10|||||||||11
1733402130000|2024-12-05 12:35:30|||||||||3
1733402140000|2024-12-05 12:35:40|||||||||1
1733402160000|2024-12-05 12:36:00|||||||||17
1733402170000|2024-12-05 12:36:10|||||||||264
1733402190000|2024-12-05 12:36:30|||||||||1
1733402200000|2024-12-05 12:36:40|||||||||13
1733402210000|2024-12-05 12:36:50|||||||||15
1733402220000|2024-12-05 12:37:00|||||||||21
1733402230000|2024-12-05 12:37:10|||||||||253
1733402240000|2024-12-05 12:37:20|||||||||3
1733402250000|2024-12-05 12:37:30|||||||||6
1733402260000|2024-12-05 12:37:40|||||||||2
1733402270000|2024-12-05 12:37:50|||||||||101
1733402280000|2024-12-05 12:38:00|||||||||22
1733402290000|2024-12-05 12:38:10|||||||||21
1733402300000|2024-12-05 12:38:20|||||||||11
1733402310000|2024-12-05 12:38:30|||||||||2
1733402320000|2024-12-05 12:38:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|397
1733402330000|2024-12-05 12:38:50|||||||||28
1733402340000|2024-12-05 12:39:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|718
1733402350000|2024-12-05 12:39:10|||||||||123
1733402360000|2024-12-05 12:39:20|||||||||30
1733402370000|2024-12-05 12:39:30|||||||||10
1733402380000|2024-12-05 12:39:40|||||||||253
1733402390000|2024-12-05 12:39:50|||||||||202
1733402400000|2024-12-05 12:40:00|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|56
1733402410000|2024-12-05 12:40:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|157
1733402420000|2024-12-05 12:40:20|||||||||8
1733402430000|2024-12-05 12:40:30|||||||||33
1733402440000|2024-12-05 12:40:40|||||||||1
1733402450000|2024-12-05 12:40:50|||||||||433
1733402460000|2024-12-05 12:41:00|||||||||48
1733402470000|2024-12-05 12:41:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|7
1733402480000|2024-12-05 12:41:20|||||||||3
1733402490000|2024-12-05 12:41:30|||||||||9
1733402500000|2024-12-05 12:41:40|||||||||83
1733402510000|2024-12-05 12:41:50|||||||||1
1733402520000|2024-12-05 12:42:00|||||||||4
1733402530000|2024-12-05 12:42:10|||||||||2
1733402540000|2024-12-05 12:42:20|||||||||2
1733402550000|2024-12-05 12:42:30|||||||||4
1733402570000|2024-12-05 12:42:50|||||||||5
1733402580000|2024-12-05 12:43:00|||||||||250
1733402590000|2024-12-05 12:43:10|||||||||30
1733402600000|2024-12-05 12:43:20|||||||||2
1733402610000|2024-12-05 12:43:30|||||||||104
1733402620000|2024-12-05 12:43:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|124
1733402630000|2024-12-05 12:43:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|64
1733402640000|2024-12-05 12:44:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|114
1733402650000|2024-12-05 12:44:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|1
1733402660000|2024-12-05 12:44:20|||||||||3
1733402670000|2024-12-05 12:44:30|||||||||20
1733402700000|2024-12-05 12:45:00|||||||||27
1733402720000|2024-12-05 12:45:20|||||||||110
1733402740000|2024-12-05 12:45:40|||||||||1
1733402760000|2024-12-05 12:46:00|||||||||5
1733402780000|2024-12-05 12:46:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|439
1733402810000|2024-12-05 12:46:50|||||||||4
1733402820000|2024-12-05 12:47:00|||||||||1
1733402830000|2024-12-05 12:47:10|||||||||50
1733402850000|2024-12-05 12:47:30|||||||||1
1733402860000|2024-12-05 12:47:40|||||||||13
1733402870000|2024-12-05 12:47:50|||||||||7
1733402890000|2024-12-05 12:48:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|1090
1733402910000|2024-12-05 12:48:30|||||||||94
1733402930000|2024-12-05 12:48:50|||||||||20
1733402940000|2024-12-05 12:49:00|||||||||133
1733402950000|2024-12-05 12:49:10|||||||||210
1733402970000|2024-12-05 12:49:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|272
1733402990000|2024-12-05 12:49:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|42
1733403000000|2024-12-05 12:50:00|||||||||96
1733403010000|2024-12-05 12:50:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|353
1733403020000|2024-12-05 12:50:20|11099.7|11095.7|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|186
1733403030000|2024-12-05 12:50:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|53
1733403040000|2024-12-05 12:50:40|||||||||1
1733403050000|2024-12-05 12:50:50|||||||||1
1733403070000|2024-12-05 12:51:10|||||||||5
1733403090000|2024-12-05 12:51:30|||||||||4
1733403100000|2024-12-05 12:51:40|||||||||13
1733403110000|2024-12-05 12:51:50|||||||||6
1733403120000|2024-12-05 12:52:00|||||||||23
1733403130000|2024-12-05 12:52:10|||||||||25
1733403140000|2024-12-05 12:52:20|||||||||4
1733403150000|2024-12-05 12:52:30|||||||||35
1733403160000|2024-12-05 12:52:40|||||||||40
1733403170000|2024-12-05 12:52:50|||||||||25
1733403180000|2024-12-05 12:53:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|422
1733403190000|2024-12-05 12:53:10|||||||||105
1733403200000|2024-12-05 12:53:20|||||||||4
1733403210000|2024-12-05 12:53:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1168
1733403220000|2024-12-05 12:53:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|138
1733403230000|2024-12-05 12:53:50|||||||||1
1733403240000|2024-12-05 12:54:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|29
1733403250000|2024-12-05 12:54:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|104
1733403260000|2024-12-05 12:54:20|||||||||46
1733403270000|2024-12-05 12:54:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|1002
1733403280000|2024-12-05 12:54:40|||||||||129
1733403290000|2024-12-05 12:54:50|||||||||7
1733403300000|2024-12-05 12:55:00|||||||||27
1733403310000|2024-12-05 12:55:10|||||||||1
1733403320000|2024-12-05 12:55:20|||||||||46
1733403330000|2024-12-05 12:55:30|||||||||184
1733403340000|2024-12-05 12:55:40|||||||||4
1733403350000|2024-12-05 12:55:50|||||||||57
1733403360000|2024-12-05 12:56:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|56
1733403370000|2024-12-05 12:56:10|||||||||58
1733403380000|2024-12-05 12:56:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|279
1733403390000|2024-12-05 12:56:30|||||||||14
1733403400000|2024-12-05 12:56:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|78
1733403410000|2024-12-05 12:56:50|||||||||3
1733403420000|2024-12-05 12:57:00|||||||||1
1733403430000|2024-12-05 12:57:10|||||||||61
1733403440000|2024-12-05 12:57:20|||||||||67
1733403450000|2024-12-05 12:57:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|14
1733403460000|2024-12-05 12:57:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|46
1733403470000|2024-12-05 12:57:50|||||||||77
1733403480000|2024-12-05 12:58:00|||||||||433
1733403490000|2024-12-05 12:58:10|||||||||43
1733403500000|2024-12-05 12:58:20|||||||||130
1733403510000|2024-12-05 12:58:30|||||||||18
1733403520000|2024-12-05 12:58:40|||||||||46
1733403530000|2024-12-05 12:58:50|||||||||62
1733403540000|2024-12-05 12:59:00|||||||||13
1733403550000|2024-12-05 12:59:10|||||||||43
1733403560000|2024-12-05 12:59:20|||||||||241
1733403570000|2024-12-05 12:59:30|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|550
1733403580000|2024-12-05 12:59:40|||||||||4
1733403600000|2024-12-05 13:00:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|28
1733403610000|2024-12-05 13:00:10|||||||||48
1733403620000|2024-12-05 13:00:20|||||||||73
1733403640000|2024-12-05 13:00:40|||||||||70
1733403650000|2024-12-05 13:00:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|390
1733403660000|2024-12-05 13:01:00|||||||||4
1733403670000|2024-12-05 13:01:10|||||||||245
1733403680000|2024-12-05 13:01:20|||||||||13
1733403690000|2024-12-05 13:01:30|||||||||50
1733403710000|2024-12-05 13:01:50|||||||||29
1733403730000|2024-12-05 13:02:10|||||||||14
1733403750000|2024-12-05 13:02:30|||||||||12
1733403760000|2024-12-05 13:02:40|||||||||128
1733403780000|2024-12-05 13:03:00|||||||||31
1733403790000|2024-12-05 13:03:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|341
1733403800000|2024-12-05 13:03:20|||||||||5
1733403810000|2024-12-05 13:03:30|||||||||2
1733403820000|2024-12-05 13:03:40|||||||||9
1733403830000|2024-12-05 13:03:50|||||||||5
1733403850000|2024-12-05 13:04:10|||||||||5
1733403860000|2024-12-05 13:04:20|||||||||2
1733403870000|2024-12-05 13:04:30|||||||||25
1733403880000|2024-12-05 13:04:40|||||||||2
1733403890000|2024-12-05 13:04:50|||||||||14
1733403900000|2024-12-05 13:05:00|||||||||14
1733403920000|2024-12-05 13:05:20|||||||||28
1733403930000|2024-12-05 13:05:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|364
1733403940000|2024-12-05 13:05:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|400
1733403950000|2024-12-05 13:05:50|||||||||45
1733403960000|2024-12-05 13:06:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|248
1733403970000|2024-12-05 13:06:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|114
1733403980000|2024-12-05 13:06:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|36
1733403990000|2024-12-05 13:06:30|||||||||133
1733404000000|2024-12-05 13:06:40|||||||||18
1733404010000|2024-12-05 13:06:50|||||||||1
1733404020000|2024-12-05 13:07:00|||||||||1
1733404030000|2024-12-05 13:07:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|856
1733404040000|2024-12-05 13:07:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|15
1733404050000|2024-12-05 13:07:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|94
1733404060000|2024-12-05 13:07:40|||||||||4
1733404070000|2024-12-05 13:07:50|||||||||2
1733404080000|2024-12-05 13:08:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|81
1733404100000|2024-12-05 13:08:20|||||||||213
1733404120000|2024-12-05 13:08:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|648
1733404130000|2024-12-05 13:08:50|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|56
1733404140000|2024-12-05 13:09:00|||||||||4
1733404150000|2024-12-05 13:09:10|||||||||163
1733404160000|2024-12-05 13:09:20|||||||||4
1733404180000|2024-12-05 13:09:40|||||||||10
1733404190000|2024-12-05 13:09:50|||||||||20
1733404200000|2024-12-05 13:10:00|||||||||287
1733404210000|2024-12-05 13:10:10|||||||||30
1733404220000|2024-12-05 13:10:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|250
1733404230000|2024-12-05 13:10:30|||||||||15
1733404240000|2024-12-05 13:10:40|||||||||15
1733404250000|2024-12-05 13:10:50|||||||||9
1733404260000|2024-12-05 13:11:00|||||||||20
1733404270000|2024-12-05 13:11:10|||||||||33
1733404280000|2024-12-05 13:11:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|154
1733404290000|2024-12-05 13:11:30|||||||||68
1733404300000|2024-12-05 13:11:40|||||||||10
1733404330000|2024-12-05 13:12:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|165
1733404350000|2024-12-05 13:12:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|120
1733404370000|2024-12-05 13:12:50|||||||||5
1733404380000|2024-12-05 13:13:00|11103.6|11099.6|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|213
1733404390000|2024-12-05 13:13:10|||||||||95
1733404400000|2024-12-05 13:13:20|||||||||42
1733404410000|2024-12-05 13:13:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|360
1733404420000|2024-12-05 13:13:40|||||||||2
1733404440000|2024-12-05 13:14:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|153
1733404450000|2024-12-05 13:14:10|||||||||50
1733404490000|2024-12-05 13:14:50|||||||||12
1733404500000|2024-12-05 13:15:00|||||||||47
1733404510000|2024-12-05 13:15:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|173
1733404530000|2024-12-05 13:15:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|230
1733404540000|2024-12-05 13:15:40|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|898
1733404550000|2024-12-05 13:15:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|305
1733404560000|2024-12-05 13:16:00|||||||||13
1733404570000|2024-12-05 13:16:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|133
1733404580000|2024-12-05 13:16:20|||||||||8
1733404590000|2024-12-05 13:16:30|||||||||151
1733404600000|2024-12-05 13:16:40|||||||||109
1733404610000|2024-12-05 13:16:50|||||||||10
1733404620000|2024-12-05 13:17:00|||||||||77
1733404630000|2024-12-05 13:17:10|||||||||29
1733404640000|2024-12-05 13:17:20|||||||||7
1733404650000|2024-12-05 13:17:30|||||||||14
1733404660000|2024-12-05 13:17:40|||||||||29
1733404670000|2024-12-05 13:17:50|||||||||20
1733404680000|2024-12-05 13:18:00|||||||||15
1733404690000|2024-12-05 13:18:10|||||||||175
1733404700000|2024-12-05 13:18:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|135
1733404720000|2024-12-05 13:18:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|521
1733404740000|2024-12-05 13:19:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|1092
1733404750000|2024-12-05 13:19:10|||||||||92
1733404760000|2024-12-05 13:19:20|||||||||1
1733404770000|2024-12-05 13:19:30|||||||||1
1733404780000|2024-12-05 13:19:40|||||||||17
1733404790000|2024-12-05 13:19:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|93
1733404800000|2024-12-05 13:20:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|377
1733404810000|2024-12-05 13:20:10|||||||||58
1733404820000|2024-12-05 13:20:20|||||||||19
1733404830000|2024-12-05 13:20:30|||||||||112
1733404840000|2024-12-05 13:20:40|||||||||27
1733404850000|2024-12-05 13:20:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|121
1733404860000|2024-12-05 13:21:00|||||||||20
1733404870000|2024-12-05 13:21:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|86
1733404880000|2024-12-05 13:21:20|||||||||10
1733404890000|2024-12-05 13:21:30|||||||||1
1733404900000|2024-12-05 13:21:40|||||||||14
1733404910000|2024-12-05 13:21:50|||||||||10
1733404920000|2024-12-05 13:22:00|||||||||92
1733404930000|2024-12-05 13:22:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|601
1733404940000|2024-12-05 13:22:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11
1733404950000|2024-12-05 13:22:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|71
1733404960000|2024-12-05 13:22:40|||||||||6
1733404970000|2024-12-05 13:22:50|||||||||52
1733404980000|2024-12-05 13:23:00|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|54
1733404990000|2024-12-05 13:23:10|||||||||18
1733405000000|2024-12-05 13:23:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|85
1733405010000|2024-12-05 13:23:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|5
1733405020000|2024-12-05 13:23:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|517
1733405030000|2024-12-05 13:23:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|30
1733405040000|2024-12-05 13:24:00|||||||||101
1733405050000|2024-12-05 13:24:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|738
1733405060000|2024-12-05 13:24:20|||||||||149
1733405070000|2024-12-05 13:24:30|||||||||35
1733405080000|2024-12-05 13:24:40|||||||||84
1733405090000|2024-12-05 13:24:50|||||||||9
1733405100000|2024-12-05 13:25:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|52
1733405110000|2024-12-05 13:25:10|||||||||122
1733405120000|2024-12-05 13:25:20|||||||||93
1733405130000|2024-12-05 13:25:30|||||||||91
1733405140000|2024-12-05 13:25:40|||||||||70
1733405150000|2024-12-05 13:25:50|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|122
1733405160000|2024-12-05 13:26:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|76
1733405170000|2024-12-05 13:26:10|||||||||29
1733405180000|2024-12-05 13:26:20|||||||||63
1733405190000|2024-12-05 13:26:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|542
1733405200000|2024-12-05 13:26:40|||||||||68
1733405210000|2024-12-05 13:26:50|||||||||18
1733405220000|2024-12-05 13:27:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|348
1733405230000|2024-12-05 13:27:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|510
1733405240000|2024-12-05 13:27:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|561
1733405250000|2024-12-05 13:27:30|||||||||1
1733405260000|2024-12-05 13:27:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|528
1733405270000|2024-12-05 13:27:50|||||||||134
1733405280000|2024-12-05 13:28:00|||||||||87
1733405290000|2024-12-05 13:28:10|||||||||37
1733405300000|2024-12-05 13:28:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|508
1733405310000|2024-12-05 13:28:30|||||||||2
1733405320000|2024-12-05 13:28:40|||||||||64
1733405330000|2024-12-05 13:28:50|||||||||5
1733405340000|2024-12-05 13:29:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|47
1733405350000|2024-12-05 13:29:10|||||||||32
1733405370000|2024-12-05 13:29:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|235
1733405380000|2024-12-05 13:29:40|||||||||289
1733405390000|2024-12-05 13:29:50|11106.7|11102.7|11105.1|11101.1|11106.7|11102.7|11105.1|11101.1|168
1733405400000|2024-12-05 13:30:00|11105.9|11101.9|11110.6|11106.6|11112.9|11108.9|11105.9|11101.9|577
1733405410000|2024-12-05 13:30:10|11109|11105|11105.9|11101.9|11109|11105|11104.3|11100.3|1848
1733405420000|2024-12-05 13:30:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|608
1733405430000|2024-12-05 13:30:30|11109|11105|11109|11105|11109|11105|11109|11105|824
1733405440000|2024-12-05 13:30:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|657
1733405450000|2024-12-05 13:30:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|1811
1733405460000|2024-12-05 13:31:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|235
1733405470000|2024-12-05 13:31:10|||||||||154
1733405480000|2024-12-05 13:31:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|414
1733405490000|2024-12-05 13:31:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|334
1733405500000|2024-12-05 13:31:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|404
1733405510000|2024-12-05 13:31:50|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|230
1733405520000|2024-12-05 13:32:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|1193
1733405530000|2024-12-05 13:32:10|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1274
1733405540000|2024-12-05 13:32:20|||||||||105
1733405550000|2024-12-05 13:32:30|||||||||9
1733405560000|2024-12-05 13:32:40|||||||||254
1733405570000|2024-12-05 13:32:50|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|72
1733405580000|2024-12-05 13:33:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|98
1733405590000|2024-12-05 13:33:10|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|468
1733405600000|2024-12-05 13:33:20|||||||||55
1733405610000|2024-12-05 13:33:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|284
1733405620000|2024-12-05 13:33:40|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|182
1733405630000|2024-12-05 13:33:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|494
1733405640000|2024-12-05 13:34:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|245
1733405650000|2024-12-05 13:34:10|||||||||207
1733405660000|2024-12-05 13:34:20|11099.7|11095.7|11101.2|11097.2|11102.8|11098.8|11099.7|11095.7|1560
1733405670000|2024-12-05 13:34:30|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|60
1733405680000|2024-12-05 13:34:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|14
1733405690000|2024-12-05 13:34:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|599
1733405700000|2024-12-05 13:35:00|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|35
1733405710000|2024-12-05 13:35:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|449
1733405720000|2024-12-05 13:35:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|182
1733405730000|2024-12-05 13:35:30|||||||||6
1733405740000|2024-12-05 13:35:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|88
1733405750000|2024-12-05 13:35:50|||||||||17
1733405760000|2024-12-05 13:36:00|||||||||331
1733405770000|2024-12-05 13:36:10|||||||||73
1733405780000|2024-12-05 13:36:20|||||||||462
1733405790000|2024-12-05 13:36:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|296
1733405800000|2024-12-05 13:36:40|||||||||22
1733405810000|2024-12-05 13:36:50|||||||||2
1733405820000|2024-12-05 13:37:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|271
1733405830000|2024-12-05 13:37:10|||||||||15
1733405840000|2024-12-05 13:37:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|36
1733405850000|2024-12-05 13:37:30|||||||||1
1733405860000|2024-12-05 13:37:40|||||||||9
1733405870000|2024-12-05 13:37:50|||||||||5
1733405880000|2024-12-05 13:38:00|||||||||12
1733405890000|2024-12-05 13:38:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|317
1733405900000|2024-12-05 13:38:20|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|85
1733405910000|2024-12-05 13:38:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|60
1733405920000|2024-12-05 13:38:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|357
1733405930000|2024-12-05 13:38:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|154
1733405940000|2024-12-05 13:39:00|||||||||26
1733405950000|2024-12-05 13:39:10|||||||||44
1733405960000|2024-12-05 13:39:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|280
1733405970000|2024-12-05 13:39:30|||||||||6
1733405980000|2024-12-05 13:39:40|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|505
1733405990000|2024-12-05 13:39:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|280
1733406000000|2024-12-05 13:40:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|1365
1733406010000|2024-12-05 13:40:10|||||||||44
1733406020000|2024-12-05 13:40:20|||||||||51
1733406030000|2024-12-05 13:40:30|||||||||50
1733406040000|2024-12-05 13:40:40|||||||||88
1733406050000|2024-12-05 13:40:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|116
1733406060000|2024-12-05 13:41:00|||||||||102
1733406070000|2024-12-05 13:41:10|||||||||64
1733406080000|2024-12-05 13:41:20|||||||||1
1733406090000|2024-12-05 13:41:30|||||||||25
1733406100000|2024-12-05 13:41:40|||||||||548
1733406110000|2024-12-05 13:41:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|14
1733406120000|2024-12-05 13:42:00|11098.1|11094.1|11098.1|11094.1|11099.7|11095.7|11098.1|11094.1|906
1733406130000|2024-12-05 13:42:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|148
1733406140000|2024-12-05 13:42:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|109
1733406150000|2024-12-05 13:42:30|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|47
1733406160000|2024-12-05 13:42:40|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|445
1733406170000|2024-12-05 13:42:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|868
1733406180000|2024-12-05 13:43:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|658
1733406190000|2024-12-05 13:43:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|99
1733406200000|2024-12-05 13:43:20|||||||||159
1733406210000|2024-12-05 13:43:30|||||||||10
1733406220000|2024-12-05 13:43:40|||||||||444
1733406230000|2024-12-05 13:43:50|11099.7|11095.7|11096.5|11092.5|11099.7|11095.7|11096.5|11092.5|380
1733406240000|2024-12-05 13:44:00|||||||||4
1733406250000|2024-12-05 13:44:10|||||||||7
1733406260000|2024-12-05 13:44:20|||||||||1
1733406270000|2024-12-05 13:44:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|439
1733406280000|2024-12-05 13:44:40|||||||||213
1733406290000|2024-12-05 13:44:50|||||||||86
1733406300000|2024-12-05 13:45:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|81
1733406310000|2024-12-05 13:45:10|||||||||416
1733406320000|2024-12-05 13:45:20|||||||||3
1733406330000|2024-12-05 13:45:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|9
1733406340000|2024-12-05 13:45:40|||||||||50
1733406350000|2024-12-05 13:45:50|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|98
1733406360000|2024-12-05 13:46:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|144
1733406370000|2024-12-05 13:46:10|11095|11091|11095|11091|11095|11091|11095|11091|443
1733406380000|2024-12-05 13:46:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11095|11091|274
1733406390000|2024-12-05 13:46:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|373
1733406400000|2024-12-05 13:46:40|||||||||8
1733406410000|2024-12-05 13:46:50|||||||||44
1733406420000|2024-12-05 13:47:00|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|195
1733406430000|2024-12-05 13:47:10|||||||||4
1733406440000|2024-12-05 13:47:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11097.3|11093.3|85
1733406450000|2024-12-05 13:47:30|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|110
1733406460000|2024-12-05 13:47:40|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|77
1733406470000|2024-12-05 13:47:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|66
1733406480000|2024-12-05 13:48:00|||||||||12
1733406490000|2024-12-05 13:48:10|||||||||29
1733406500000|2024-12-05 13:48:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|343
1733406510000|2024-12-05 13:48:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|305
1733406520000|2024-12-05 13:48:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|373
1733406530000|2024-12-05 13:48:50|||||||||150
1733406540000|2024-12-05 13:49:00|||||||||18
1733406550000|2024-12-05 13:49:10|||||||||100
1733406560000|2024-12-05 13:49:20|11098.1|11094.1|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|156
1733406570000|2024-12-05 13:49:30|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|515
1733406590000|2024-12-05 13:49:50|||||||||34
1733406600000|2024-12-05 13:50:00|11095|11091|11095|11091|11095|11091|11095|11091|192
1733406610000|2024-12-05 13:50:10|||||||||3
1733406620000|2024-12-05 13:50:20|||||||||3
1733406630000|2024-12-05 13:50:30|||||||||1211
1733406640000|2024-12-05 13:50:40|||||||||293
1733406650000|2024-12-05 13:50:50|||||||||205
1733406660000|2024-12-05 13:51:00|||||||||115
1733406670000|2024-12-05 13:51:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|373
1733406680000|2024-12-05 13:51:20|11095|11091|11095|11091|11095|11091|11095|11091|97
1733406690000|2024-12-05 13:51:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|717
1733406700000|2024-12-05 13:51:40|||||||||3
1733406710000|2024-12-05 13:51:50|||||||||2
1733406720000|2024-12-05 13:52:00|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|376
1733406730000|2024-12-05 13:52:10|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|600
1733406740000|2024-12-05 13:52:20|||||||||80
1733406750000|2024-12-05 13:52:30|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|502
1733406760000|2024-12-05 13:52:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|1230
1733406770000|2024-12-05 13:52:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|348
1733406780000|2024-12-05 13:53:00|||||||||39
1733406790000|2024-12-05 13:53:10|||||||||37
1733406800000|2024-12-05 13:53:20|||||||||328
1733406810000|2024-12-05 13:53:30|||||||||11
1733406820000|2024-12-05 13:53:40|||||||||15
1733406830000|2024-12-05 13:53:50|||||||||46
1733406840000|2024-12-05 13:54:00|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|623
1733406860000|2024-12-05 13:54:20|||||||||226
1733406870000|2024-12-05 13:54:30|||||||||555
1733406880000|2024-12-05 13:54:40|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|478
1733406890000|2024-12-05 13:54:50|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|50
1733406900000|2024-12-05 13:55:00|||||||||373
1733406910000|2024-12-05 13:55:10|||||||||172
1733406920000|2024-12-05 13:55:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11090.3|11086.3|1112
1733406930000|2024-12-05 13:55:30|||||||||74
1733406940000|2024-12-05 13:55:40|||||||||242
1733406950000|2024-12-05 13:55:50|||||||||151
1733406960000|2024-12-05 13:56:00|||||||||94
1733406970000|2024-12-05 13:56:10|||||||||170
1733406980000|2024-12-05 13:56:20|||||||||72
1733406990000|2024-12-05 13:56:30|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|383
1733407000000|2024-12-05 13:56:40|||||||||317
1733407010000|2024-12-05 13:56:50|||||||||202
1733407020000|2024-12-05 13:57:00|||||||||207
1733407030000|2024-12-05 13:57:10|||||||||151
1733407040000|2024-12-05 13:57:20|||||||||189
1733407050000|2024-12-05 13:57:30|||||||||250
1733407060000|2024-12-05 13:57:40|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|311
1733407070000|2024-12-05 13:57:50|11091.8|11087.8|11093.4|11089.4|11093.4|11089.4|11091.8|11087.8|205
1733407080000|2024-12-05 13:58:00|11095|11091|11093.4|11089.4|11095|11091|11093.4|11089.4|690
1733407090000|2024-12-05 13:58:10|||||||||90
1733407100000|2024-12-05 13:58:20|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|11091.8|11087.8|399
1733407110000|2024-12-05 13:58:30|||||||||165
1733407120000|2024-12-05 13:58:40|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|173
1733407130000|2024-12-05 13:58:50|||||||||92
1733407140000|2024-12-05 13:59:00|11095|11091|11095|11091|11095|11091|11095|11091|287
1733407150000|2024-12-05 13:59:10|11093.4|11089.4|11095|11091|11095|11091|11093.4|11089.4|709
1733407160000|2024-12-05 13:59:20|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|11093.4|11089.4|498
1733407170000|2024-12-05 13:59:30|||||||||473
1733407180000|2024-12-05 13:59:40|||||||||307
1733407190000|2024-12-05 13:59:50|||||||||128
1733407200000|2024-12-05 14:00:00|11095|11091|11095|11091|11095|11091|11095|11091|334
1733407210000|2024-12-05 14:00:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|996
1733407220000|2024-12-05 14:00:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|240
1733407230000|2024-12-05 14:00:30|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|162
1733407250000|2024-12-05 14:00:50|11095.8|11091.8|11096.5|11092.5|11096.5|11092.5|11095.8|11091.8|620
1733407260000|2024-12-05 14:01:00|||||||||26
1733407270000|2024-12-05 14:01:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|236
1733407290000|2024-12-05 14:01:30|||||||||1070
1733407300000|2024-12-05 14:01:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|305
1733407310000|2024-12-05 14:01:50|||||||||32
1733407320000|2024-12-05 14:02:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|738
1733407330000|2024-12-05 14:02:10|||||||||22
1733407340000|2024-12-05 14:02:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|56
1733407350000|2024-12-05 14:02:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|159
1733407360000|2024-12-05 14:02:40|11098.9|11094.9|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|338
1733407370000|2024-12-05 14:02:50|||||||||43
1733407390000|2024-12-05 14:03:10|||||||||3
1733407400000|2024-12-05 14:03:20|||||||||2
1733407410000|2024-12-05 14:03:30|||||||||92
1733407420000|2024-12-05 14:03:40|||||||||379
1733407430000|2024-12-05 14:03:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|285
1733407440000|2024-12-05 14:04:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|115
1733407450000|2024-12-05 14:04:10|||||||||7
1733407460000|2024-12-05 14:04:20|||||||||508
1733407470000|2024-12-05 14:04:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|30
1733407480000|2024-12-05 14:04:40|||||||||50
1733407490000|2024-12-05 14:04:50|||||||||91
1733407500000|2024-12-05 14:05:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|305
1733407510000|2024-12-05 14:05:10|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|248
1733407520000|2024-12-05 14:05:20|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|35
1733407530000|2024-12-05 14:05:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|140
1733407540000|2024-12-05 14:05:40|||||||||77
1733407550000|2024-12-05 14:05:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|221
1733407560000|2024-12-05 14:06:00|||||||||9
1733407570000|2024-12-05 14:06:10|||||||||2
1733407580000|2024-12-05 14:06:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|8
1733407590000|2024-12-05 14:06:30|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|22
1733407610000|2024-12-05 14:06:50|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|10
1733407620000|2024-12-05 14:07:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|333
1733407640000|2024-12-05 14:07:20|||||||||4
1733407650000|2024-12-05 14:07:30|||||||||1
1733407670000|2024-12-05 14:07:50|||||||||41
1733407680000|2024-12-05 14:08:00|||||||||2
1733407690000|2024-12-05 14:08:10|||||||||2
1733407700000|2024-12-05 14:08:20|||||||||84
1733407710000|2024-12-05 14:08:30|||||||||1
1733407720000|2024-12-05 14:08:40|||||||||61
1733407730000|2024-12-05 14:08:50|||||||||90
1733407740000|2024-12-05 14:09:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|47
1733407760000|2024-12-05 14:09:20|||||||||53
1733407770000|2024-12-05 14:09:30|||||||||70
1733407780000|2024-12-05 14:09:40|11102|11098|11102.8|11098.8|11102.8|11098.8|11102|11098|1305
1733407790000|2024-12-05 14:09:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|954
1733407800000|2024-12-05 14:10:00|||||||||84
1733407810000|2024-12-05 14:10:10|||||||||512
1733407830000|2024-12-05 14:10:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|2673
1733407840000|2024-12-05 14:10:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|163
1733407850000|2024-12-05 14:10:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|211
1733407860000|2024-12-05 14:11:00|||||||||41
1733407870000|2024-12-05 14:11:10|||||||||52
1733407880000|2024-12-05 14:11:20|||||||||20
1733407890000|2024-12-05 14:11:30|||||||||72
1733407900000|2024-12-05 14:11:40|||||||||22
1733407910000|2024-12-05 14:11:50|||||||||1
1733407920000|2024-12-05 14:12:00|||||||||1
1733407930000|2024-12-05 14:12:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1328
1733407960000|2024-12-05 14:12:40|||||||||3
1733407970000|2024-12-05 14:12:50|||||||||15
1733407980000|2024-12-05 14:13:00|||||||||13
1733408000000|2024-12-05 14:13:20|||||||||4
1733408010000|2024-12-05 14:13:30|||||||||612
1733408020000|2024-12-05 14:13:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|35
1733408030000|2024-12-05 14:13:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|16
1733408060000|2024-12-05 14:14:20|||||||||11
1733408070000|2024-12-05 14:14:30|||||||||11
1733408080000|2024-12-05 14:14:40|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|969
1733408090000|2024-12-05 14:14:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|139
1733408100000|2024-12-05 14:15:00|||||||||25
1733408110000|2024-12-05 14:15:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|582
1733408120000|2024-12-05 14:15:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|148
1733408130000|2024-12-05 14:15:30|||||||||6
1733408160000|2024-12-05 14:16:00|||||||||8
1733408170000|2024-12-05 14:16:10|||||||||3
1733408180000|2024-12-05 14:16:20|||||||||83
1733408190000|2024-12-05 14:16:30|||||||||236
1733408200000|2024-12-05 14:16:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|289
1733408210000|2024-12-05 14:16:50|||||||||7
1733408220000|2024-12-05 14:17:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|314
1733408230000|2024-12-05 14:17:10|||||||||50
1733408240000|2024-12-05 14:17:20|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|284
1733408260000|2024-12-05 14:17:40|||||||||21
1733408270000|2024-12-05 14:17:50|||||||||10
1733408280000|2024-12-05 14:18:00|||||||||125
1733408290000|2024-12-05 14:18:10|||||||||100
1733408300000|2024-12-05 14:18:20|||||||||26
1733408320000|2024-12-05 14:18:40|||||||||2
1733408330000|2024-12-05 14:18:50|||||||||2
1733408340000|2024-12-05 14:19:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|68
1733408360000|2024-12-05 14:19:20|||||||||45
1733408370000|2024-12-05 14:19:30|||||||||4
1733408380000|2024-12-05 14:19:40|||||||||204
1733408390000|2024-12-05 14:19:50|||||||||9
1733408400000|2024-12-05 14:20:00|||||||||14
1733408410000|2024-12-05 14:20:10|||||||||2
1733408420000|2024-12-05 14:20:20|||||||||174
1733408430000|2024-12-05 14:20:30|||||||||206
1733408440000|2024-12-05 14:20:40|||||||||2
1733408450000|2024-12-05 14:20:50|||||||||51
1733408460000|2024-12-05 14:21:00|||||||||51
1733408480000|2024-12-05 14:21:20|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|107
1733408490000|2024-12-05 14:21:30|||||||||7
1733408500000|2024-12-05 14:21:40|||||||||6
1733408510000|2024-12-05 14:21:50|||||||||57
1733408520000|2024-12-05 14:22:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|107
1733408530000|2024-12-05 14:22:10|||||||||352
1733408540000|2024-12-05 14:22:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|202
1733408560000|2024-12-05 14:22:40|||||||||7
1733408570000|2024-12-05 14:22:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|176
1733408580000|2024-12-05 14:23:00|11098.1|11094.1|11099.7|11095.7|11099.7|11095.7|11098.1|11094.1|137
1733408590000|2024-12-05 14:23:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|4
1733408610000|2024-12-05 14:23:30|||||||||2
1733408650000|2024-12-05 14:24:10|||||||||40
1733408670000|2024-12-05 14:24:30|||||||||8
1733408680000|2024-12-05 14:24:40|||||||||346
1733408690000|2024-12-05 14:24:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|26
1733408700000|2024-12-05 14:25:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|195
1733408710000|2024-12-05 14:25:10|||||||||50
1733408730000|2024-12-05 14:25:30|||||||||119
1733408740000|2024-12-05 14:25:40|||||||||3
1733408750000|2024-12-05 14:25:50|||||||||121
1733408760000|2024-12-05 14:26:00|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|202
1733408770000|2024-12-05 14:26:10|||||||||53
1733408780000|2024-12-05 14:26:20|||||||||8
1733408790000|2024-12-05 14:26:30|||||||||60
1733408800000|2024-12-05 14:26:40|||||||||34
1733408810000|2024-12-05 14:26:50|||||||||46
1733408820000|2024-12-05 14:27:00|||||||||51
1733408830000|2024-12-05 14:27:10|||||||||8
1733408840000|2024-12-05 14:27:20|||||||||51
1733408850000|2024-12-05 14:27:30|||||||||177
1733408860000|2024-12-05 14:27:40|||||||||56
1733408870000|2024-12-05 14:27:50|||||||||1
1733408880000|2024-12-05 14:28:00|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|602
1733408890000|2024-12-05 14:28:10|||||||||1
1733408910000|2024-12-05 14:28:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|1133
1733408920000|2024-12-05 14:28:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|345
1733408930000|2024-12-05 14:28:50|11096.5|11092.5|11096.5|11092.5|11098.1|11094.1|11096.5|11092.5|548
1733408940000|2024-12-05 14:29:00|||||||||26
1733408950000|2024-12-05 14:29:10|||||||||42
1733408960000|2024-12-05 14:29:20|||||||||147
1733408970000|2024-12-05 14:29:30|||||||||6
1733408980000|2024-12-05 14:29:40|||||||||22
1733408990000|2024-12-05 14:29:50|||||||||10
1733409000000|2024-12-05 14:30:00|||||||||32
1733409010000|2024-12-05 14:30:10|||||||||63
1733409020000|2024-12-05 14:30:20|||||||||2
1733409030000|2024-12-05 14:30:30|||||||||5
1733409040000|2024-12-05 14:30:40|11095|11091|11096.5|11092.5|11096.5|11092.5|11095|11091|872
1733409050000|2024-12-05 14:30:50|11095|11091|11095|11091|11095|11091|11095|11091|478
1733409060000|2024-12-05 14:31:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|535
1733409070000|2024-12-05 14:31:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|23
1733409080000|2024-12-05 14:31:20|||||||||7
1733409110000|2024-12-05 14:31:50|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|27
1733409130000|2024-12-05 14:32:10|||||||||23
1733409140000|2024-12-05 14:32:20|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|19
1733409150000|2024-12-05 14:32:30|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|58
1733409160000|2024-12-05 14:32:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|146
1733409170000|2024-12-05 14:32:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|631
1733409180000|2024-12-05 14:33:00|||||||||32
1733409190000|2024-12-05 14:33:10|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|14
1733409200000|2024-12-05 14:33:20|||||||||528
1733409210000|2024-12-05 14:33:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|121
1733409220000|2024-12-05 14:33:40|11096.5|11092.5|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|389
1733409240000|2024-12-05 14:34:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|101
1733409250000|2024-12-05 14:34:10|11095|11091|11095|11091|11096.5|11092.5|11095|11091|58
1733409260000|2024-12-05 14:34:20|||||||||7
1733409280000|2024-12-05 14:34:40|||||||||11
1733409290000|2024-12-05 14:34:50|||||||||21
1733409300000|2024-12-05 14:35:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|182
1733409310000|2024-12-05 14:35:10|||||||||64
1733409320000|2024-12-05 14:35:20|11095|11091|11095|11091|11095|11091|11095|11091|29
1733409330000|2024-12-05 14:35:30|11096.5|11092.5|11095|11091|11096.5|11092.5|11095|11091|247
1733409340000|2024-12-05 14:35:40|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|70
1733409350000|2024-12-05 14:35:50|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|27
1733409360000|2024-12-05 14:36:00|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|11096.5|11092.5|120
1733409370000|2024-12-05 14:36:10|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11096.5|11092.5|45
1733409380000|2024-12-05 14:36:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|112
1733409390000|2024-12-05 14:36:30|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|11098.1|11094.1|226
1733409400000|2024-12-05 14:36:40|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|18
1733409420000|2024-12-05 14:37:00|||||||||1
1733409450000|2024-12-05 14:37:30|||||||||45
1733409460000|2024-12-05 14:37:40|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|367
1733409470000|2024-12-05 14:37:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|3
1733409480000|2024-12-05 14:38:00|||||||||127
1733409490000|2024-12-05 14:38:10|||||||||25
1733409500000|2024-12-05 14:38:20|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|505
1733409510000|2024-12-05 14:38:30|11102|11098|11102|11098|11102|11098|11102|11098|107
1733409520000|2024-12-05 14:38:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|113
1733409540000|2024-12-05 14:39:00|||||||||2
1733409560000|2024-12-05 14:39:20|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|542
1733409570000|2024-12-05 14:39:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|53
1733409590000|2024-12-05 14:39:50|||||||||393
1733409600000|2024-12-05 14:40:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|8
1733409610000|2024-12-05 14:40:10|||||||||124
1733409620000|2024-12-05 14:40:20|||||||||28
1733409630000|2024-12-05 14:40:30|||||||||61
1733409640000|2024-12-05 14:40:40|||||||||27
1733409650000|2024-12-05 14:40:50|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|716
1733409660000|2024-12-05 14:41:00|||||||||72
1733409670000|2024-12-05 14:41:10|||||||||51
1733409680000|2024-12-05 14:41:20|||||||||1
1733409690000|2024-12-05 14:41:30|||||||||251
1733409700000|2024-12-05 14:41:40|||||||||346
1733409710000|2024-12-05 14:41:50|||||||||25
1733409720000|2024-12-05 14:42:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|81
1733409740000|2024-12-05 14:42:20|||||||||3
1733409750000|2024-12-05 14:42:30|||||||||11
1733409760000|2024-12-05 14:42:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|518
1733409770000|2024-12-05 14:42:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|32
1733409790000|2024-12-05 14:43:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|196
1733409800000|2024-12-05 14:43:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|33
1733409810000|2024-12-05 14:43:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|26
1733409820000|2024-12-05 14:43:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|380
1733409830000|2024-12-05 14:43:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|171
1733409840000|2024-12-05 14:44:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|107
1733409850000|2024-12-05 14:44:10|||||||||4
1733409860000|2024-12-05 14:44:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|57
1733409870000|2024-12-05 14:44:30|||||||||16
1733409880000|2024-12-05 14:44:40|||||||||26
1733409890000|2024-12-05 14:44:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|519
1733409900000|2024-12-05 14:45:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|83
1733409910000|2024-12-05 14:45:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|294
1733409920000|2024-12-05 14:45:20|||||||||93
1733409930000|2024-12-05 14:45:30|||||||||37
1733409940000|2024-12-05 14:45:40|||||||||1
1733409950000|2024-12-05 14:45:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|77
1733409960000|2024-12-05 14:46:00|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|638
1733409970000|2024-12-05 14:46:10|||||||||9
1733409980000|2024-12-05 14:46:20|||||||||17
1733409990000|2024-12-05 14:46:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|69
1733410000000|2024-12-05 14:46:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|647
1733410010000|2024-12-05 14:46:50|||||||||337
1733410020000|2024-12-05 14:47:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|1
1733410030000|2024-12-05 14:47:10|||||||||5
1733410040000|2024-12-05 14:47:20|||||||||75
1733410050000|2024-12-05 14:47:30|||||||||5
1733410080000|2024-12-05 14:48:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|340
1733410090000|2024-12-05 14:48:10|||||||||4
1733410100000|2024-12-05 14:48:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|216
1733410110000|2024-12-05 14:48:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|176
1733410120000|2024-12-05 14:48:40|||||||||79
1733410130000|2024-12-05 14:48:50|||||||||34
1733410140000|2024-12-05 14:49:00|||||||||23
1733410150000|2024-12-05 14:49:10|||||||||5
1733410170000|2024-12-05 14:49:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|379
1733410180000|2024-12-05 14:49:40|||||||||2
1733410190000|2024-12-05 14:49:50|||||||||44
1733410200000|2024-12-05 14:50:00|||||||||20
1733410210000|2024-12-05 14:50:10|||||||||35
1733410220000|2024-12-05 14:50:20|||||||||58
1733410230000|2024-12-05 14:50:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|49
1733410240000|2024-12-05 14:50:40|||||||||51
1733410250000|2024-12-05 14:50:50|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|39
1733410260000|2024-12-05 14:51:00|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|737
1733410280000|2024-12-05 14:51:20|||||||||101
1733410290000|2024-12-05 14:51:30|||||||||159
1733410300000|2024-12-05 14:51:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|590
1733410320000|2024-12-05 14:52:00|||||||||8
1733410330000|2024-12-05 14:52:10|||||||||1
1733410340000|2024-12-05 14:52:20|||||||||2
1733410350000|2024-12-05 14:52:30|||||||||1
1733410360000|2024-12-05 14:52:40|||||||||1
1733410370000|2024-12-05 14:52:50|||||||||2
1733410380000|2024-12-05 14:53:00|||||||||2
1733410400000|2024-12-05 14:53:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|602
1733410410000|2024-12-05 14:53:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|121
1733410420000|2024-12-05 14:53:40|||||||||24
1733410430000|2024-12-05 14:53:50|||||||||2
1733410440000|2024-12-05 14:54:00|||||||||67
1733410450000|2024-12-05 14:54:10|||||||||110
1733410460000|2024-12-05 14:54:20|||||||||17
1733410470000|2024-12-05 14:54:30|||||||||42
1733410480000|2024-12-05 14:54:40|||||||||7
1733410490000|2024-12-05 14:54:50|||||||||112
1733410500000|2024-12-05 14:55:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|374
1733410510000|2024-12-05 14:55:10|||||||||394
1733410520000|2024-12-05 14:55:20|11102|11098|11101.2|11097.2|11102|11098|11101.2|11097.2|419
1733410530000|2024-12-05 14:55:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|545
1733410540000|2024-12-05 14:55:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|398
1733410560000|2024-12-05 14:56:00|||||||||20
1733410570000|2024-12-05 14:56:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|544
1733410590000|2024-12-05 14:56:30|||||||||227
1733410600000|2024-12-05 14:56:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|4
1733410610000|2024-12-05 14:56:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|351
1733410620000|2024-12-05 14:57:00|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|87
1733410630000|2024-12-05 14:57:10|||||||||1
1733410640000|2024-12-05 14:57:20|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|402
1733410650000|2024-12-05 14:57:30|||||||||7
1733410660000|2024-12-05 14:57:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|268
1733410670000|2024-12-05 14:57:50|||||||||8
1733410680000|2024-12-05 14:58:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|195
1733410690000|2024-12-05 14:58:10|||||||||1
1733410700000|2024-12-05 14:58:20|||||||||1
1733410710000|2024-12-05 14:58:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|55
1733410720000|2024-12-05 14:58:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|23
1733410730000|2024-12-05 14:58:50|11101.2|11097.2|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|222
1733410740000|2024-12-05 14:59:00|||||||||21
1733410750000|2024-12-05 14:59:10|||||||||15
1733410760000|2024-12-05 14:59:20|||||||||45
1733410770000|2024-12-05 14:59:30|||||||||5
1733410780000|2024-12-05 14:59:40|||||||||51
1733410790000|2024-12-05 14:59:50|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|131
1733410800000|2024-12-05 15:00:00|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|769
1733410810000|2024-12-05 15:00:10|||||||||73
1733410820000|2024-12-05 15:00:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|572
1733410830000|2024-12-05 15:00:30|||||||||6
1733410850000|2024-12-05 15:00:50|||||||||2
1733410860000|2024-12-05 15:01:00|||||||||29
1733410870000|2024-12-05 15:01:10|||||||||20
1733410890000|2024-12-05 15:01:30|||||||||12
1733410900000|2024-12-05 15:01:40|||||||||27
1733410910000|2024-12-05 15:01:50|||||||||15
1733410920000|2024-12-05 15:02:00|||||||||6
1733410930000|2024-12-05 15:02:10|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|244
1733410940000|2024-12-05 15:02:20|||||||||1
1733410950000|2024-12-05 15:02:30|||||||||43
1733410960000|2024-12-05 15:02:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|53
1733410970000|2024-12-05 15:02:50|||||||||7
1733410980000|2024-12-05 15:03:00|||||||||178
1733410990000|2024-12-05 15:03:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|22
1733411000000|2024-12-05 15:03:20|||||||||3
1733411010000|2024-12-05 15:03:30|||||||||1
1733411020000|2024-12-05 15:03:40|||||||||3
1733411030000|2024-12-05 15:03:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|49
1733411040000|2024-12-05 15:04:00|||||||||1
1733411050000|2024-12-05 15:04:10|||||||||69
1733411060000|2024-12-05 15:04:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|2
1733411070000|2024-12-05 15:04:30|||||||||7
1733411080000|2024-12-05 15:04:40|||||||||19
1733411090000|2024-12-05 15:04:50|||||||||3
1733411100000|2024-12-05 15:05:00|||||||||15
1733411110000|2024-12-05 15:05:10|||||||||29
1733411120000|2024-12-05 15:05:20|||||||||6
1733411130000|2024-12-05 15:05:30|||||||||5
1733411140000|2024-12-05 15:05:40|||||||||18
1733411150000|2024-12-05 15:05:50|||||||||120
1733411160000|2024-12-05 15:06:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11
1733411170000|2024-12-05 15:06:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|58
1733411180000|2024-12-05 15:06:20|||||||||308
1733411190000|2024-12-05 15:06:30|11109|11105|11109|11105|11109|11105|11107.5|11103.5|1826
1733411200000|2024-12-05 15:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|887
1733411210000|2024-12-05 15:06:50|11109|11105|11109|11105|11109|11105|11109|11105|478
1733411220000|2024-12-05 15:07:00|||||||||529
1733411230000|2024-12-05 15:07:10|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|706
1733411240000|2024-12-05 15:07:20|||||||||38
1733411250000|2024-12-05 15:07:30|||||||||1
1733411260000|2024-12-05 15:07:40|||||||||32
1733411270000|2024-12-05 15:07:50|||||||||355
1733411280000|2024-12-05 15:08:00|||||||||168
1733411290000|2024-12-05 15:08:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|246
1733411300000|2024-12-05 15:08:20|11109|11105|11109|11105|11109|11105|11109|11105|92
1733411310000|2024-12-05 15:08:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|423
1733411320000|2024-12-05 15:08:40|||||||||50
1733411330000|2024-12-05 15:08:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|140
1733411340000|2024-12-05 15:09:00|||||||||18
1733411350000|2024-12-05 15:09:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|178
1733411360000|2024-12-05 15:09:20|||||||||5
1733411370000|2024-12-05 15:09:30|||||||||53
1733411380000|2024-12-05 15:09:40|||||||||79
1733411390000|2024-12-05 15:09:50|||||||||35
1733411400000|2024-12-05 15:10:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|114
1733411410000|2024-12-05 15:10:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|452
1733411430000|2024-12-05 15:10:30|||||||||229
1733411440000|2024-12-05 15:10:40|||||||||92
1733411450000|2024-12-05 15:10:50|||||||||21
1733411460000|2024-12-05 15:11:00|||||||||4
1733411470000|2024-12-05 15:11:10|||||||||7
1733411480000|2024-12-05 15:11:20|||||||||6
1733411490000|2024-12-05 15:11:30|||||||||4
1733411500000|2024-12-05 15:11:40|||||||||64
1733411510000|2024-12-05 15:11:50|||||||||5
1733411520000|2024-12-05 15:12:00|||||||||22
1733411530000|2024-12-05 15:12:10|||||||||136
1733411540000|2024-12-05 15:12:20|||||||||6
1733411550000|2024-12-05 15:12:30|||||||||2
1733411560000|2024-12-05 15:12:40|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|316
1733411570000|2024-12-05 15:12:50|||||||||5
1733411580000|2024-12-05 15:13:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|516
1733411590000|2024-12-05 15:13:10|||||||||2
1733411600000|2024-12-05 15:13:20|||||||||6
1733411610000|2024-12-05 15:13:30|||||||||9
1733411620000|2024-12-05 15:13:40|||||||||14
1733411630000|2024-12-05 15:13:50|||||||||9
1733411640000|2024-12-05 15:14:00|||||||||4
1733411650000|2024-12-05 15:14:10|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|167
1733411660000|2024-12-05 15:14:20|||||||||401
1733411670000|2024-12-05 15:14:30|||||||||44
1733411680000|2024-12-05 15:14:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|371
1733411690000|2024-12-05 15:14:50|||||||||100
1733411700000|2024-12-05 15:15:00|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|178
1733411710000|2024-12-05 15:15:10|||||||||5
1733411720000|2024-12-05 15:15:20|||||||||624
1733411730000|2024-12-05 15:15:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|65
1733411740000|2024-12-05 15:15:40|||||||||74
1733411750000|2024-12-05 15:15:50|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|489
1733411760000|2024-12-05 15:16:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|98
1733411770000|2024-12-05 15:16:10|||||||||3
1733411780000|2024-12-05 15:16:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|108
1733411790000|2024-12-05 15:16:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|74
1733411800000|2024-12-05 15:16:40|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|411
1733411810000|2024-12-05 15:16:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|95
1733411820000|2024-12-05 15:17:00|||||||||3
1733411830000|2024-12-05 15:17:10|||||||||252
1733411840000|2024-12-05 15:17:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|62
1733411860000|2024-12-05 15:17:40|||||||||2
1733411870000|2024-12-05 15:17:50|||||||||10
1733411880000|2024-12-05 15:18:00|||||||||94
1733411890000|2024-12-05 15:18:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|19
1733411900000|2024-12-05 15:18:20|||||||||1
1733411910000|2024-12-05 15:18:30|||||||||20
1733411920000|2024-12-05 15:18:40|||||||||306
1733411930000|2024-12-05 15:18:50|||||||||79
1733411940000|2024-12-05 15:19:00|||||||||2
1733411950000|2024-12-05 15:19:10|||||||||17
1733411970000|2024-12-05 15:19:30|||||||||20
1733411980000|2024-12-05 15:19:40|||||||||19
1733411990000|2024-12-05 15:19:50|||||||||204
1733412000000|2024-12-05 15:20:00|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|289
1733412010000|2024-12-05 15:20:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|30
1733412020000|2024-12-05 15:20:20|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|126
1733412030000|2024-12-05 15:20:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|62
1733412040000|2024-12-05 15:20:40|||||||||10
1733412060000|2024-12-05 15:21:00|||||||||7
1733412070000|2024-12-05 15:21:10|||||||||21
1733412080000|2024-12-05 15:21:20|||||||||6
1733412090000|2024-12-05 15:21:30|11102.8|11098.8|11105.9|11101.9|11105.9|11101.9|11102.8|11098.8|457
1733412110000|2024-12-05 15:21:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|161
1733412120000|2024-12-05 15:22:00|||||||||15
1733412130000|2024-12-05 15:22:10|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|143
1733412140000|2024-12-05 15:22:20|||||||||3
1733412150000|2024-12-05 15:22:30|||||||||11
1733412160000|2024-12-05 15:22:40|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|1522
1733412170000|2024-12-05 15:22:50|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|235
1733412180000|2024-12-05 15:23:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|334
1733412190000|2024-12-05 15:23:10|||||||||10
1733412200000|2024-12-05 15:23:20|||||||||8
1733412220000|2024-12-05 15:23:40|||||||||3
1733412230000|2024-12-05 15:23:50|||||||||1
1733412240000|2024-12-05 15:24:00|||||||||6
1733412250000|2024-12-05 15:24:10|||||||||12
1733412260000|2024-12-05 15:24:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|175
1733412280000|2024-12-05 15:24:40|||||||||2
1733412300000|2024-12-05 15:25:00|||||||||11
1733412310000|2024-12-05 15:25:10|||||||||390
1733412320000|2024-12-05 15:25:20|||||||||14
1733412330000|2024-12-05 15:25:30|||||||||319
1733412340000|2024-12-05 15:25:40|||||||||2
1733412350000|2024-12-05 15:25:50|||||||||3
1733412360000|2024-12-05 15:26:00|||||||||3
1733412370000|2024-12-05 15:26:10|||||||||6
1733412380000|2024-12-05 15:26:20|||||||||1
1733412390000|2024-12-05 15:26:30|||||||||2
1733412400000|2024-12-05 15:26:40|||||||||23
1733412410000|2024-12-05 15:26:50|||||||||88
1733412420000|2024-12-05 15:27:00|11102|11098|11101.2|11097.2|11102|11098|11101.2|11097.2|586
1733412430000|2024-12-05 15:27:10|||||||||4
1733412440000|2024-12-05 15:27:20|||||||||13
1733412450000|2024-12-05 15:27:30|||||||||1
1733412460000|2024-12-05 15:27:40|||||||||264
1733412470000|2024-12-05 15:27:50|||||||||12
1733412480000|2024-12-05 15:28:00|||||||||10
1733412490000|2024-12-05 15:28:10|||||||||2
1733412500000|2024-12-05 15:28:20|||||||||1
1733412510000|2024-12-05 15:28:30|||||||||396
1733412520000|2024-12-05 15:28:40|||||||||225
1733412530000|2024-12-05 15:28:50|||||||||1
1733412550000|2024-12-05 15:29:10|||||||||3
1733412560000|2024-12-05 15:29:20|||||||||62
1733412570000|2024-12-05 15:29:30|||||||||40
1733412580000|2024-12-05 15:29:40|||||||||133
1733412590000|2024-12-05 15:29:50|||||||||132
1733412600000|2024-12-05 15:30:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|217
1733412620000|2024-12-05 15:30:20|||||||||25
1733412650000|2024-12-05 15:30:50|||||||||2
1733412660000|2024-12-05 15:31:00|||||||||4
1733412670000|2024-12-05 15:31:10|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|11099.7|11095.7|19
1733412680000|2024-12-05 15:31:20|||||||||38
1733412690000|2024-12-05 15:31:30|11101.2|11097.2|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|277
1733412700000|2024-12-05 15:31:40|||||||||16
1733412710000|2024-12-05 15:31:50|||||||||8
1733412730000|2024-12-05 15:32:10|||||||||180
1733412740000|2024-12-05 15:32:20|||||||||167
1733412760000|2024-12-05 15:32:40|||||||||16
1733412770000|2024-12-05 15:32:50|||||||||8
1733412780000|2024-12-05 15:33:00|||||||||1
1733412790000|2024-12-05 15:33:10|||||||||2
1733412800000|2024-12-05 15:33:20|||||||||89
1733412810000|2024-12-05 15:33:30|||||||||14
1733412820000|2024-12-05 15:33:40|||||||||6
1733412830000|2024-12-05 15:33:50|||||||||3
1733412840000|2024-12-05 15:34:00|||||||||17
1733412880000|2024-12-05 15:34:40|||||||||577
1733412900000|2024-12-05 15:35:00|||||||||11
1733412910000|2024-12-05 15:35:10|||||||||1
1733412930000|2024-12-05 15:35:30|||||||||1
1733412940000|2024-12-05 15:35:40|||||||||3
1733412950000|2024-12-05 15:35:50|||||||||1
1733412960000|2024-12-05 15:36:00|||||||||196
1733412970000|2024-12-05 15:36:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|18
1733412980000|2024-12-05 15:36:20|||||||||3
1733412990000|2024-12-05 15:36:30|||||||||159
1733413000000|2024-12-05 15:36:40|||||||||18
1733413010000|2024-12-05 15:36:50|||||||||151
1733413020000|2024-12-05 15:37:00|||||||||10
1733413030000|2024-12-05 15:37:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|1153
1733413040000|2024-12-05 15:37:20|||||||||513
1733413050000|2024-12-05 15:37:30|||||||||87
1733413060000|2024-12-05 15:37:40|||||||||28
1733413070000|2024-12-05 15:37:50|||||||||172
1733413080000|2024-12-05 15:38:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|38
1733413110000|2024-12-05 15:38:30|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|214
1733413120000|2024-12-05 15:38:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|41
1733413140000|2024-12-05 15:39:00|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|441
1733413150000|2024-12-05 15:39:10|||||||||22
1733413160000|2024-12-05 15:39:20|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|154
1733413170000|2024-12-05 15:39:30|||||||||90
1733413190000|2024-12-05 15:39:50|||||||||1
1733413210000|2024-12-05 15:40:10|||||||||1
1733413230000|2024-12-05 15:40:30|||||||||3
1733413240000|2024-12-05 15:40:40|||||||||2
1733413250000|2024-12-05 15:40:50|11100.4|11096.4|11101.2|11097.2|11101.2|11097.2|11100.4|11096.4|157
1733413260000|2024-12-05 15:41:00|11099.7|11095.7|11099.7|11095.7|11101.2|11097.2|11099.7|11095.7|148
1733413270000|2024-12-05 15:41:10|||||||||222
1733413300000|2024-12-05 15:41:40|||||||||28
1733413320000|2024-12-05 15:42:00|||||||||25
1733413330000|2024-12-05 15:42:10|||||||||77
1733413340000|2024-12-05 15:42:20|||||||||10
1733413350000|2024-12-05 15:42:30|||||||||2
1733413360000|2024-12-05 15:42:40|||||||||1
1733413370000|2024-12-05 15:42:50|||||||||259
1733413380000|2024-12-05 15:43:00|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|310
1733413390000|2024-12-05 15:43:10|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|297
1733413400000|2024-12-05 15:43:20|||||||||54
1733413410000|2024-12-05 15:43:30|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|182
1733413420000|2024-12-05 15:43:40|||||||||22
1733413440000|2024-12-05 15:44:00|||||||||19
1733413450000|2024-12-05 15:44:10|||||||||31
1733413460000|2024-12-05 15:44:20|||||||||14
1733413470000|2024-12-05 15:44:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|905
1733413480000|2024-12-05 15:44:40|||||||||19
1733413500000|2024-12-05 15:45:00|||||||||26
1733413510000|2024-12-05 15:45:10|||||||||2
1733413520000|2024-12-05 15:45:20|||||||||48
1733413530000|2024-12-05 15:45:30|11101.2|11097.2|11102.8|11098.8|11102.8|11098.8|11101.2|11097.2|45
1733413540000|2024-12-05 15:45:40|||||||||17
1733413560000|2024-12-05 15:46:00|||||||||223
1733413570000|2024-12-05 15:46:10|||||||||1
1733413580000|2024-12-05 15:46:20|||||||||4
1733413590000|2024-12-05 15:46:30|11104.3|11100.3|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|64
1733413600000|2024-12-05 15:46:40|||||||||246
1733413610000|2024-12-05 15:46:50|||||||||33
1733413620000|2024-12-05 15:47:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|13
1733413630000|2024-12-05 15:47:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|249
1733413640000|2024-12-05 15:47:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|242
1733413680000|2024-12-05 15:48:00|||||||||1
1733413690000|2024-12-05 15:48:10|||||||||20
1733413710000|2024-12-05 15:48:30|||||||||8
1733413720000|2024-12-05 15:48:40|||||||||3
1733413730000|2024-12-05 15:48:50|||||||||1
1733413750000|2024-12-05 15:49:10|||||||||14
1733413760000|2024-12-05 15:49:20|||||||||3
1733413770000|2024-12-05 15:49:30|||||||||398
1733413780000|2024-12-05 15:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|131
1733413790000|2024-12-05 15:49:50|||||||||7
1733413810000|2024-12-05 15:50:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|626
1733413830000|2024-12-05 15:50:30|||||||||1
1733413840000|2024-12-05 15:50:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|419
1733413850000|2024-12-05 15:50:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|246
1733413860000|2024-12-05 15:51:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|617
1733413870000|2024-12-05 15:51:10|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|336
1733413890000|2024-12-05 15:51:30|||||||||50
1733413900000|2024-12-05 15:51:40|||||||||220
1733413910000|2024-12-05 15:51:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|109
1733413920000|2024-12-05 15:52:00|11109|11105|11109|11105|11109|11105|11109|11105|141
1733413930000|2024-12-05 15:52:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|375
1733413940000|2024-12-05 15:52:20|||||||||1
1733413950000|2024-12-05 15:52:30|||||||||1
1733413960000|2024-12-05 15:52:40|||||||||19
1733413970000|2024-12-05 15:52:50|||||||||6
1733413980000|2024-12-05 15:53:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|453
1733413990000|2024-12-05 15:53:10|||||||||58
1733414000000|2024-12-05 15:53:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|4
1733414010000|2024-12-05 15:53:30|||||||||18
1733414020000|2024-12-05 15:53:40|||||||||1
1733414030000|2024-12-05 15:53:50|||||||||205
1733414040000|2024-12-05 15:54:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|92
1733414070000|2024-12-05 15:54:30|||||||||2
1733414080000|2024-12-05 15:54:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|202
1733414090000|2024-12-05 15:54:50|||||||||25
1733414100000|2024-12-05 15:55:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|30
1733414110000|2024-12-05 15:55:10|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|297
1733414120000|2024-12-05 15:55:20|||||||||3
1733414130000|2024-12-05 15:55:30|||||||||67
1733414140000|2024-12-05 15:55:40|||||||||16
1733414150000|2024-12-05 15:55:50|||||||||21
1733414160000|2024-12-05 15:56:00|||||||||38
1733414170000|2024-12-05 15:56:10|11102.8|11098.8|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|54
1733414180000|2024-12-05 15:56:20|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|207
1733414190000|2024-12-05 15:56:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11102.8|11098.8|113
1733414200000|2024-12-05 15:56:40|||||||||31
1733414210000|2024-12-05 15:56:50|||||||||16
1733414220000|2024-12-05 15:57:00|||||||||87
1733414230000|2024-12-05 15:57:10|||||||||2
1733414240000|2024-12-05 15:57:20|||||||||22
1733414250000|2024-12-05 15:57:30|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|210
1733414260000|2024-12-05 15:57:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|8
1733414270000|2024-12-05 15:57:50|||||||||1
1733414280000|2024-12-05 15:58:00|||||||||81
1733414290000|2024-12-05 15:58:10|||||||||21
1733414300000|2024-12-05 15:58:20|||||||||19
1733414310000|2024-12-05 15:58:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|27
1733414320000|2024-12-05 15:58:40|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|36
1733414330000|2024-12-05 15:58:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|12
1733414340000|2024-12-05 15:59:00|||||||||18
1733414350000|2024-12-05 15:59:10|||||||||17
1733414360000|2024-12-05 15:59:20|11104.3|11100.3|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|27
1733414370000|2024-12-05 15:59:30|||||||||60
1733414380000|2024-12-05 15:59:40|||||||||16
1733414390000|2024-12-05 15:59:50|||||||||210
1733414400000|2024-12-05 16:00:00|||||||||23
1733414410000|2024-12-05 16:00:10|||||||||88
1733414420000|2024-12-05 16:00:20|||||||||16
1733414430000|2024-12-05 16:00:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|193
1733414440000|2024-12-05 16:00:40|||||||||14
1733414450000|2024-12-05 16:00:50|||||||||28
1733414460000|2024-12-05 16:01:00|||||||||30
1733414470000|2024-12-05 16:01:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|246
1733414480000|2024-12-05 16:01:20|||||||||77
1733414490000|2024-12-05 16:01:30|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|109
1733414500000|2024-12-05 16:01:40|||||||||17
1733414510000|2024-12-05 16:01:50|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|426
1733414520000|2024-12-05 16:02:00|||||||||21
1733414530000|2024-12-05 16:02:10|||||||||16
1733414540000|2024-12-05 16:02:20|||||||||16
1733414550000|2024-12-05 16:02:30|||||||||16
1733414560000|2024-12-05 16:02:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|564
1733414570000|2024-12-05 16:02:50|||||||||197
1733414580000|2024-12-05 16:03:00|||||||||109
1733414590000|2024-12-05 16:03:10|||||||||120
1733414600000|2024-12-05 16:03:20|||||||||67
1733414610000|2024-12-05 16:03:30|||||||||104
1733414620000|2024-12-05 16:03:40|||||||||91
1733414630000|2024-12-05 16:03:50|||||||||37
1733414640000|2024-12-05 16:04:00|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|107
1733414650000|2024-12-05 16:04:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|17
1733414660000|2024-12-05 16:04:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|25
1733414670000|2024-12-05 16:04:30|11106.7|11102.7|11107.5|11103.5|11107.5|11103.5|11106.7|11102.7|251
1733414680000|2024-12-05 16:04:40|||||||||16
1733414690000|2024-12-05 16:04:50|||||||||16
1733414700000|2024-12-05 16:05:00|||||||||8
1733414710000|2024-12-05 16:05:10|||||||||23
1733414720000|2024-12-05 16:05:20|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|552
1733414730000|2024-12-05 16:05:30|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|182
1733414740000|2024-12-05 16:05:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|68
1733414750000|2024-12-05 16:05:50|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|15
1733414760000|2024-12-05 16:06:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|226
1733414770000|2024-12-05 16:06:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|68
1733414780000|2024-12-05 16:06:20|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|45
1733414790000|2024-12-05 16:06:30|||||||||16
1733414800000|2024-12-05 16:06:40|||||||||117
1733414810000|2024-12-05 16:06:50|||||||||208
1733414820000|2024-12-05 16:07:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|57
1733414830000|2024-12-05 16:07:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|33
1733414840000|2024-12-05 16:07:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|53
1733414850000|2024-12-05 16:07:30|||||||||43
1733414860000|2024-12-05 16:07:40|||||||||19
1733414870000|2024-12-05 16:07:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|87
1733414880000|2024-12-05 16:08:00|||||||||16
1733414890000|2024-12-05 16:08:10|||||||||16
1733414900000|2024-12-05 16:08:20|||||||||17
1733414910000|2024-12-05 16:08:30|||||||||21
1733414920000|2024-12-05 16:08:40|||||||||31
1733414930000|2024-12-05 16:08:50|||||||||16
1733414940000|2024-12-05 16:09:00|||||||||17
1733414950000|2024-12-05 16:09:10|||||||||16
1733414960000|2024-12-05 16:09:20|||||||||16
1733414970000|2024-12-05 16:09:30|||||||||18
1733414980000|2024-12-05 16:09:40|||||||||17
1733414990000|2024-12-05 16:09:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|70
1733415000000|2024-12-05 16:10:00|||||||||19
1733415010000|2024-12-05 16:10:10|||||||||15
1733415020000|2024-12-05 16:10:20|||||||||10
1733415030000|2024-12-05 16:10:30|||||||||16
1733415040000|2024-12-05 16:10:40|||||||||117
1733415050000|2024-12-05 16:10:50|||||||||16
1733415060000|2024-12-05 16:11:00|||||||||161
1733415070000|2024-12-05 16:11:10|||||||||16
1733415080000|2024-12-05 16:11:20|||||||||33
1733415090000|2024-12-05 16:11:30|||||||||516
1733415100000|2024-12-05 16:11:40|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|164
1733415110000|2024-12-05 16:11:50|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|32
1733415120000|2024-12-05 16:12:00|11102.8|11098.8|11102.8|11098.8|11104.3|11100.3|11102.8|11098.8|88
1733415130000|2024-12-05 16:12:10|||||||||17
1733415140000|2024-12-05 16:12:20|||||||||34
1733415150000|2024-12-05 16:12:30|||||||||16
1733415160000|2024-12-05 16:12:40|||||||||722
1733415170000|2024-12-05 16:12:50|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|210
1733415180000|2024-12-05 16:13:00|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|16
1733415190000|2024-12-05 16:13:10|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|11101.2|11097.2|160
1733415200000|2024-12-05 16:13:20|||||||||117
1733415210000|2024-12-05 16:13:30|||||||||16
1733415220000|2024-12-05 16:13:40|||||||||16
1733415230000|2024-12-05 16:13:50|||||||||16
1733415240000|2024-12-05 16:14:00|||||||||66
1733415250000|2024-12-05 16:14:10|||||||||16
1733415260000|2024-12-05 16:14:20|||||||||243
1733415270000|2024-12-05 16:14:30|||||||||99
1733415280000|2024-12-05 16:14:40|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|159
1733415290000|2024-12-05 16:14:50|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|263
1733415300000|2024-12-05 16:15:00|11102.8|11098.8|11101.2|11097.2|11102.8|11098.8|11101.2|11097.2|206
1733415310000|2024-12-05 16:15:10|||||||||28
1733415320000|2024-12-05 16:15:20|11099.7|11095.7|11101.2|11097.2|11101.2|11097.2|11099.7|11095.7|44
1733415330000|2024-12-05 16:15:30|||||||||17
1733415340000|2024-12-05 16:15:40|||||||||16
1733415350000|2024-12-05 16:15:50|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|11102.8|11098.8|165
1733415360000|2024-12-05 16:16:00|||||||||17
1733415370000|2024-12-05 16:16:10|||||||||121
1733415380000|2024-12-05 16:16:20|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|29
1733415390000|2024-12-05 16:16:30|||||||||17
1733415400000|2024-12-05 16:16:40|||||||||21
1733415410000|2024-12-05 16:16:50|||||||||16
1733415420000|2024-12-05 16:17:00|||||||||25
1733415430000|2024-12-05 16:17:10|||||||||25
1733415440000|2024-12-05 16:17:20|||||||||25
1733415450000|2024-12-05 16:17:30|||||||||56
1733415460000|2024-12-05 16:17:40|||||||||17
1733415470000|2024-12-05 16:17:50|||||||||31
1733415480000|2024-12-05 16:18:00|||||||||18
1733415490000|2024-12-05 16:18:10|||||||||18
1733415500000|2024-12-05 16:18:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|189
1733415510000|2024-12-05 16:18:30|||||||||37
1733415520000|2024-12-05 16:18:40|||||||||76
1733415530000|2024-12-05 16:18:50|||||||||28
1733415540000|2024-12-05 16:19:00|||||||||12
1733415550000|2024-12-05 16:19:10|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|244
1733415560000|2024-12-05 16:19:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|92
1733415570000|2024-12-05 16:19:30|||||||||25
1733415580000|2024-12-05 16:19:40|||||||||12
1733415590000|2024-12-05 16:19:50|||||||||2
1733415600000|2024-12-05 16:20:00|||||||||11
1733415630000|2024-12-05 16:20:30|||||||||2
1733415640000|2024-12-05 16:20:40|||||||||12
1733415650000|2024-12-05 16:20:50|||||||||2
1733415660000|2024-12-05 16:21:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|139
1733415670000|2024-12-05 16:21:10|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|62
1733415680000|2024-12-05 16:21:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|117
1733415690000|2024-12-05 16:21:30|||||||||1
1733415710000|2024-12-05 16:21:50|||||||||42
1733415720000|2024-12-05 16:22:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|396
1733415730000|2024-12-05 16:22:10|11109|11105|11109|11105|11109|11105|11109|11105|21
1733415750000|2024-12-05 16:22:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|603
1733415760000|2024-12-05 16:22:40|||||||||176
1733415770000|2024-12-05 16:22:50|||||||||4
1733415780000|2024-12-05 16:23:00|||||||||100
1733415800000|2024-12-05 16:23:20|11109|11105|11109|11105|11109|11105|11109|11105|919
1733415810000|2024-12-05 16:23:30|||||||||1
1733415830000|2024-12-05 16:23:50|||||||||1
1733415840000|2024-12-05 16:24:00|||||||||113
1733415860000|2024-12-05 16:24:20|||||||||6
1733415880000|2024-12-05 16:24:40|||||||||2
1733415890000|2024-12-05 16:24:50|||||||||15
1733415900000|2024-12-05 16:25:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|444
1733415910000|2024-12-05 16:25:10|||||||||2
1733415930000|2024-12-05 16:25:30|11109|11105|11109|11105|11109|11105|11109|11105|31
1733415940000|2024-12-05 16:25:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|165
1733415950000|2024-12-05 16:25:50|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|110
1733415960000|2024-12-05 16:26:00|||||||||4
1733415970000|2024-12-05 16:26:10|11109|11105|11109|11105|11109|11105|11109|11105|54
1733415980000|2024-12-05 16:26:20|||||||||5
1733416010000|2024-12-05 16:26:50|||||||||7
1733416020000|2024-12-05 16:27:00|||||||||7
1733416030000|2024-12-05 16:27:10|||||||||3
1733416040000|2024-12-05 16:27:20|||||||||1
1733416050000|2024-12-05 16:27:30|||||||||2
1733416060000|2024-12-05 16:27:40|||||||||2
1733416070000|2024-12-05 16:27:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|903
1733416080000|2024-12-05 16:28:00|||||||||2
1733416090000|2024-12-05 16:28:10|||||||||2
1733416100000|2024-12-05 16:28:20|||||||||1008
1733416110000|2024-12-05 16:28:30|11109|11105|11109|11105|11109|11105|11109|11105|10
1733416120000|2024-12-05 16:28:40|||||||||8
1733416130000|2024-12-05 16:28:50|||||||||1
1733416140000|2024-12-05 16:29:00|||||||||1
1733416150000|2024-12-05 16:29:10|||||||||267
1733416160000|2024-12-05 16:29:20|||||||||97
1733416170000|2024-12-05 16:29:30|||||||||3
1733416180000|2024-12-05 16:29:40|||||||||21
1733416190000|2024-12-05 16:29:50|||||||||9
1733416200000|2024-12-05 16:30:00|||||||||17
1733416240000|2024-12-05 16:30:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|1087
1733416250000|2024-12-05 16:30:50|11109|11105|11109|11105|11109|11105|11109|11105|77
1733416260000|2024-12-05 16:31:00|||||||||5
1733416290000|2024-12-05 16:31:30|||||||||152
1733416310000|2024-12-05 16:31:50|||||||||2
1733416320000|2024-12-05 16:32:00|||||||||112
1733416330000|2024-12-05 16:32:10|||||||||47
1733416340000|2024-12-05 16:32:20|||||||||51
1733416350000|2024-12-05 16:32:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|593
1733416370000|2024-12-05 16:32:50|11109|11105|11109|11105|11109|11105|11109|11105|935
1733416380000|2024-12-05 16:33:00|||||||||49
1733416390000|2024-12-05 16:33:10|11107.5|11103.5|11107.5|11103.5|11109|11105|11107.5|11103.5|899
1733416400000|2024-12-05 16:33:20|||||||||91
1733416410000|2024-12-05 16:33:30|||||||||5039
1733416420000|2024-12-05 16:33:40|||||||||725
1733416430000|2024-12-05 16:33:50|||||||||42
1733416440000|2024-12-05 16:34:00|||||||||50
1733416450000|2024-12-05 16:34:10|||||||||48
1733416460000|2024-12-05 16:34:20|||||||||47
1733416470000|2024-12-05 16:34:30|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|75
1733416480000|2024-12-05 16:34:40|||||||||1
1733416490000|2024-12-05 16:34:50|||||||||56
1733416500000|2024-12-05 16:35:00|||||||||3
1733416530000|2024-12-05 16:35:30|||||||||2
1733416540000|2024-12-05 16:35:40|||||||||3
1733416560000|2024-12-05 16:36:00|||||||||226
1733416580000|2024-12-05 16:36:20|11109|11105|11109|11105|11109|11105|11109|11105|180
1733416590000|2024-12-05 16:36:30|||||||||300
1733416600000|2024-12-05 16:36:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|90
1733416610000|2024-12-05 16:36:50|||||||||54
1733416620000|2024-12-05 16:37:00|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|517
1733416630000|2024-12-05 16:37:10|||||||||68
1733416640000|2024-12-05 16:37:20|||||||||148
1733416650000|2024-12-05 16:37:30|||||||||9
1733416660000|2024-12-05 16:37:40|||||||||3
1733416670000|2024-12-05 16:37:50|||||||||1
1733416680000|2024-12-05 16:38:00|11109|11105|11109|11105|11109|11105|11109|11105|1019
1733416700000|2024-12-05 16:38:20|||||||||1
1733416710000|2024-12-05 16:38:30|||||||||544
1733416720000|2024-12-05 16:38:40|||||||||2
1733416740000|2024-12-05 16:39:00|||||||||1
1733416750000|2024-12-05 16:39:10|||||||||4
1733416760000|2024-12-05 16:39:20|||||||||43
1733416770000|2024-12-05 16:39:30|||||||||596
1733416800000|2024-12-05 16:40:00|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|984
1733416810000|2024-12-05 16:40:10|||||||||20
1733416820000|2024-12-05 16:40:20|||||||||15
1733416860000|2024-12-05 16:41:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|12
1733416870000|2024-12-05 16:41:10|||||||||438
1733416890000|2024-12-05 16:41:30|||||||||4
1733416900000|2024-12-05 16:41:40|||||||||5
1733416910000|2024-12-05 16:41:50|||||||||63
1733416930000|2024-12-05 16:42:10|||||||||186
1733416940000|2024-12-05 16:42:20|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|241
1733416950000|2024-12-05 16:42:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|208
1733416960000|2024-12-05 16:42:40|||||||||27
1733416980000|2024-12-05 16:43:00|||||||||22
1733417010000|2024-12-05 16:43:30|||||||||6
1733417020000|2024-12-05 16:43:40|||||||||21
1733417040000|2024-12-05 16:44:00|||||||||511
1733417060000|2024-12-05 16:44:20|||||||||1
1733417070000|2024-12-05 16:44:30|||||||||63
1733417080000|2024-12-05 16:44:40|||||||||400
1733417100000|2024-12-05 16:45:00|||||||||1
1733417120000|2024-12-05 16:45:20|||||||||103
1733417130000|2024-12-05 16:45:30|||||||||29
1733417140000|2024-12-05 16:45:40|||||||||2
1733417150000|2024-12-05 16:45:50|||||||||8
1733417160000|2024-12-05 16:46:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|63
1733417170000|2024-12-05 16:46:10|||||||||100
1733417200000|2024-12-05 16:46:40|||||||||122
1733417210000|2024-12-05 16:46:50|||||||||407
1733417220000|2024-12-05 16:47:00|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|182
1733417230000|2024-12-05 16:47:10|||||||||126
1733417240000|2024-12-05 16:47:20|||||||||1
1733417250000|2024-12-05 16:47:30|11107.5|11103.5|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|390
1733417260000|2024-12-05 16:47:40|||||||||316
1733417270000|2024-12-05 16:47:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|532
1733417280000|2024-12-05 16:48:00|11105.9|11101.9|11105.9|11101.9|11107.5|11103.5|11105.9|11101.9|907
1733417290000|2024-12-05 16:48:10|||||||||1
1733417300000|2024-12-05 16:48:20|||||||||2
1733417320000|2024-12-05 16:48:40|||||||||1
1733417330000|2024-12-05 16:48:50|||||||||12
1733417360000|2024-12-05 16:49:20|||||||||19
1733417370000|2024-12-05 16:49:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|187
1733417380000|2024-12-05 16:49:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|115
1733417390000|2024-12-05 16:49:50|||||||||8
1733417400000|2024-12-05 16:50:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|20
1733417410000|2024-12-05 16:50:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|172
1733417420000|2024-12-05 16:50:20|||||||||10
1733417430000|2024-12-05 16:50:30|||||||||8
1733417440000|2024-12-05 16:50:40|||||||||806
1733417450000|2024-12-05 16:50:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|190
1733417460000|2024-12-05 16:51:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|75
1733417470000|2024-12-05 16:51:10|||||||||8
1733417480000|2024-12-05 16:51:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|526
1733417490000|2024-12-05 16:51:30|||||||||24
1733417500000|2024-12-05 16:51:40|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|298
1733417510000|2024-12-05 16:51:50|||||||||8
1733417520000|2024-12-05 16:52:00|||||||||7
1733417530000|2024-12-05 16:52:10|||||||||17
1733417540000|2024-12-05 16:52:20|||||||||360
1733417550000|2024-12-05 16:52:30|||||||||7
1733417560000|2024-12-05 16:52:40|||||||||7
1733417570000|2024-12-05 16:52:50|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|903
1733417580000|2024-12-05 16:53:00|11105.9|11101.9|11107.5|11103.5|11107.5|11103.5|11105.9|11101.9|359
1733417590000|2024-12-05 16:53:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|98
1733417600000|2024-12-05 16:53:20|||||||||87
1733417610000|2024-12-05 16:53:30|||||||||22
1733417620000|2024-12-05 16:53:40|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|636
1733417630000|2024-12-05 16:53:50|||||||||4
1733417640000|2024-12-05 16:54:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|513
1733417650000|2024-12-05 16:54:10|11104.3|11100.3|11105.9|11101.9|11105.9|11101.9|11104.3|11100.3|1100
1733417660000|2024-12-05 16:54:20|||||||||131
1733417670000|2024-12-05 16:54:30|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|252
1733417680000|2024-12-05 16:54:40|||||||||1
1733417700000|2024-12-05 16:55:00|||||||||143
1733417730000|2024-12-05 16:55:30|||||||||51
1733417740000|2024-12-05 16:55:40|11105.1|11101.1|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|1443
1733417760000|2024-12-05 16:56:00|||||||||2
1733417770000|2024-12-05 16:56:10|||||||||23
1733417780000|2024-12-05 16:56:20|11105.9|11101.9|11104.3|11100.3|11105.9|11101.9|11104.3|11100.3|603
1733417810000|2024-12-05 16:56:50|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|216
1733417820000|2024-12-05 16:57:00|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|11104.3|11100.3|41
1733417830000|2024-12-05 16:57:10|||||||||50
1733417840000|2024-12-05 16:57:20|||||||||1
1733417860000|2024-12-05 16:57:40|||||||||20
1733417880000|2024-12-05 16:58:00|||||||||164
1733417900000|2024-12-05 16:58:20|||||||||1
1733417910000|2024-12-05 16:58:30|||||||||1
1733417930000|2024-12-05 16:58:50|||||||||15
1733417950000|2024-12-05 16:59:10|||||||||1
1733417960000|2024-12-05 16:59:20|||||||||2
1733417970000|2024-12-05 16:59:30|||||||||168
1733417980000|2024-12-05 16:59:40|||||||||2
1733417990000|2024-12-05 16:59:50|||||||||18
1733418000000|2024-12-05 17:00:00|||||||||39
1733418010000|2024-12-05 17:00:10|||||||||6
1733418020000|2024-12-05 17:00:20|||||||||1
1733418030000|2024-12-05 17:00:30|||||||||11
1733418040000|2024-12-05 17:00:40|||||||||563
1733418050000|2024-12-05 17:00:50|||||||||595
1733418060000|2024-12-05 17:01:00|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|206
1733418070000|2024-12-05 17:01:10|||||||||12
1733418100000|2024-12-05 17:01:40|||||||||1
1733418110000|2024-12-05 17:01:50|||||||||12
1733418120000|2024-12-05 17:02:00|||||||||3
1733418130000|2024-12-05 17:02:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|533
1733418160000|2024-12-05 17:02:40|||||||||16
1733418180000|2024-12-05 17:03:00|||||||||1
1733418190000|2024-12-05 17:03:10|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|11105.9|11101.9|774
1733418210000|2024-12-05 17:03:30|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|622
1733418220000|2024-12-05 17:03:40|||||||||34
1733418240000|2024-12-05 17:04:00|||||||||1
1733418270000|2024-12-05 17:04:30|||||||||15
1733418280000|2024-12-05 17:04:40|||||||||20
1733418290000|2024-12-05 17:04:50|||||||||16
1733418300000|2024-12-05 17:05:00|||||||||2
1733418310000|2024-12-05 17:05:10|||||||||6
1733418340000|2024-12-05 17:05:40|||||||||13
1733418350000|2024-12-05 17:05:50|||||||||2
1733418360000|2024-12-05 17:06:00|||||||||24
1733418370000|2024-12-05 17:06:10|||||||||232
1733418380000|2024-12-05 17:06:20|11109|11105|11109|11105|11109|11105|11107.5|11103.5|162
1733418400000|2024-12-05 17:06:40|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|28
1733418410000|2024-12-05 17:06:50|11109|11105|11109|11105|11109|11105|11109|11105|513
1733418450000|2024-12-05 17:07:30|||||||||1
1733418460000|2024-12-05 17:07:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|1231
1733418480000|2024-12-05 17:08:00|||||||||75
1733418490000|2024-12-05 17:08:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|1456
1733418510000|2024-12-05 17:08:30|||||||||22
1733418540000|2024-12-05 17:09:00|||||||||5
1733418550000|2024-12-05 17:09:10|||||||||584
1733418570000|2024-12-05 17:09:30|||||||||39
1733418580000|2024-12-05 17:09:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|1128
1733418590000|2024-12-05 17:09:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|0
1733418600000|2024-12-05 17:10:00|||||||||82
1733418610000|2024-12-05 17:10:10|||||||||38
1733418630000|2024-12-05 17:10:30|||||||||1
1733418640000|2024-12-05 17:10:40|||||||||2
1733418660000|2024-12-05 17:11:00|||||||||3
1733418670000|2024-12-05 17:11:10|||||||||7
1733418680000|2024-12-05 17:11:20|||||||||537
1733418700000|2024-12-05 17:11:40|||||||||53
1733418710000|2024-12-05 17:11:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|816
1733418770000|2024-12-05 17:12:50|||||||||37
1733418780000|2024-12-05 17:13:00|||||||||15
1733418790000|2024-12-05 17:13:10|||||||||6
1733418810000|2024-12-05 17:13:30|||||||||28
1733418820000|2024-12-05 17:13:40|||||||||9
1733418830000|2024-12-05 17:13:50|||||||||78
1733418840000|2024-12-05 17:14:00|||||||||543
1733418860000|2024-12-05 17:14:20|||||||||11
1733418870000|2024-12-05 17:14:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1467
1733418880000|2024-12-05 17:14:40|||||||||34
1733418890000|2024-12-05 17:14:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|928
1733418900000|2024-12-05 17:15:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|521
1733418920000|2024-12-05 17:15:20|||||||||3
1733418930000|2024-12-05 17:15:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|1229
1733418940000|2024-12-05 17:15:40|||||||||36
1733418960000|2024-12-05 17:16:00|||||||||1
1733418970000|2024-12-05 17:16:10|||||||||1
1733418980000|2024-12-05 17:16:20|||||||||1
1733419020000|2024-12-05 17:17:00|||||||||14
1733419030000|2024-12-05 17:17:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|280
1733419040000|2024-12-05 17:17:20|||||||||189
1733419050000|2024-12-05 17:17:30|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|57
1733419060000|2024-12-05 17:17:40|||||||||85
1733419070000|2024-12-05 17:17:50|||||||||50
1733419080000|2024-12-05 17:18:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1151
1733419090000|2024-12-05 17:18:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|653
1733419100000|2024-12-05 17:18:20|||||||||222
1733419110000|2024-12-05 17:18:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|57
1733419140000|2024-12-05 17:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|608
1733419150000|2024-12-05 17:19:10|||||||||35
1733419160000|2024-12-05 17:19:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1411
1733419180000|2024-12-05 17:19:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|247
1733419190000|2024-12-05 17:19:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|51
1733419200000|2024-12-05 17:20:00|||||||||7
1733419210000|2024-12-05 17:20:10|||||||||5
1733419220000|2024-12-05 17:20:20|||||||||2
1733419240000|2024-12-05 17:20:40|||||||||2
1733419250000|2024-12-05 17:20:50|||||||||1
1733419260000|2024-12-05 17:21:00|||||||||6
1733419270000|2024-12-05 17:21:10|||||||||6
1733419290000|2024-12-05 17:21:30|||||||||1
1733419300000|2024-12-05 17:21:40|||||||||9
1733419310000|2024-12-05 17:21:50|||||||||32
1733419320000|2024-12-05 17:22:00|||||||||2
1733419330000|2024-12-05 17:22:10|||||||||2
1733419340000|2024-12-05 17:22:20|||||||||3
1733419350000|2024-12-05 17:22:30|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|707
1733419360000|2024-12-05 17:22:40|||||||||301
1733419370000|2024-12-05 17:22:50|||||||||2
1733419380000|2024-12-05 17:23:00|||||||||13
1733419390000|2024-12-05 17:23:10|||||||||100
1733419400000|2024-12-05 17:23:20|||||||||42
1733419410000|2024-12-05 17:23:30|||||||||2
1733419420000|2024-12-05 17:23:40|||||||||232
1733419430000|2024-12-05 17:23:50|||||||||89
1733419460000|2024-12-05 17:24:20|||||||||1
1733419480000|2024-12-05 17:24:40|||||||||4
1733419500000|2024-12-05 17:25:00|||||||||1
1733419510000|2024-12-05 17:25:10|||||||||47
1733419520000|2024-12-05 17:25:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1888
1733419530000|2024-12-05 17:25:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|61
1733419540000|2024-12-05 17:25:40|||||||||37
1733419550000|2024-12-05 17:25:50|||||||||42
1733419560000|2024-12-05 17:26:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1096
1733419570000|2024-12-05 17:26:10|11120|11116|11120|11116|11120|11116|11120|11116|473
1733419580000|2024-12-05 17:26:20|||||||||162
1733419590000|2024-12-05 17:26:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|304
1733419600000|2024-12-05 17:26:40|||||||||2
1733419610000|2024-12-05 17:26:50|||||||||51
1733419620000|2024-12-05 17:27:00|||||||||46
1733419630000|2024-12-05 17:27:10|||||||||42
1733419640000|2024-12-05 17:27:20|||||||||41
1733419650000|2024-12-05 17:27:30|||||||||49
1733419660000|2024-12-05 17:27:40|11120|11116|11120|11116|11120|11116|11120|11116|692
1733419670000|2024-12-05 17:27:50|||||||||43
1733419680000|2024-12-05 17:28:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|708
1733419690000|2024-12-05 17:28:10|||||||||75
1733419700000|2024-12-05 17:28:20|||||||||9
1733419710000|2024-12-05 17:28:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|56
1733419720000|2024-12-05 17:28:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1132
1733419730000|2024-12-05 17:28:50|||||||||17
1733419740000|2024-12-05 17:29:00|||||||||26
1733419750000|2024-12-05 17:29:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|249
1733419760000|2024-12-05 17:29:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|155
1733419770000|2024-12-05 17:29:30|||||||||95
1733419780000|2024-12-05 17:29:40|||||||||52
1733419790000|2024-12-05 17:29:50|||||||||5
1733419810000|2024-12-05 17:30:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|315
1733419820000|2024-12-05 17:30:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|163
1733419830000|2024-12-05 17:30:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|96
1733419840000|2024-12-05 17:30:40|||||||||6
1733419850000|2024-12-05 17:30:50|||||||||17
1733419860000|2024-12-05 17:31:00|||||||||19
1733419870000|2024-12-05 17:31:10|||||||||4
1733419880000|2024-12-05 17:31:20|||||||||276
1733419890000|2024-12-05 17:31:30|||||||||39
1733419900000|2024-12-05 17:31:40|||||||||13
1733419910000|2024-12-05 17:31:50|||||||||55
1733419920000|2024-12-05 17:32:00|||||||||1
1733419930000|2024-12-05 17:32:10|||||||||1
1733419950000|2024-12-05 17:32:30|||||||||162
1733419960000|2024-12-05 17:32:40|||||||||24
1733419970000|2024-12-05 17:32:50|||||||||2
1733419980000|2024-12-05 17:33:00|||||||||1
1733419990000|2024-12-05 17:33:10|||||||||9
1733420010000|2024-12-05 17:33:30|11120|11116|11120|11116|11120|11116|11120|11116|774
1733420020000|2024-12-05 17:33:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|390
1733420030000|2024-12-05 17:33:50|11120|11116|11120|11116|11120|11116|11120|11116|745
1733420040000|2024-12-05 17:34:00|||||||||71
1733420050000|2024-12-05 17:34:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|102
1733420060000|2024-12-05 17:34:20|11120|11116|11120|11116|11120|11116|11120|11116|1334
1733420070000|2024-12-05 17:34:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1248
1733420080000|2024-12-05 17:34:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|203
1733420090000|2024-12-05 17:34:50|||||||||34
1733420100000|2024-12-05 17:35:00|11120|11116|11120|11116|11120|11116|11120|11116|779
1733420120000|2024-12-05 17:35:20|||||||||16
1733420140000|2024-12-05 17:35:40|||||||||2
1733420150000|2024-12-05 17:35:50|||||||||4
1733420160000|2024-12-05 17:36:00|||||||||344
1733420170000|2024-12-05 17:36:10|||||||||202
1733420180000|2024-12-05 17:36:20|||||||||10
1733420190000|2024-12-05 17:36:30|||||||||1
1733420200000|2024-12-05 17:36:40|||||||||51
1733420230000|2024-12-05 17:37:10|||||||||55
1733420240000|2024-12-05 17:37:20|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120|11116|1115
1733420250000|2024-12-05 17:37:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|200
1733420260000|2024-12-05 17:37:40|||||||||2
1733420280000|2024-12-05 17:38:00|||||||||34
1733420290000|2024-12-05 17:38:10|11120|11116|11120|11116|11120|11116|11120|11116|1604
1733420300000|2024-12-05 17:38:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|104
1733420310000|2024-12-05 17:38:30|||||||||2
1733420320000|2024-12-05 17:38:40|||||||||63
1733420330000|2024-12-05 17:38:50|||||||||74
1733420340000|2024-12-05 17:39:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|89
1733420370000|2024-12-05 17:39:30|||||||||3
1733420390000|2024-12-05 17:39:50|||||||||1
1733420410000|2024-12-05 17:40:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|135
1733420420000|2024-12-05 17:40:20|||||||||15
1733420430000|2024-12-05 17:40:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|71
1733420450000|2024-12-05 17:40:50|||||||||1
1733420460000|2024-12-05 17:41:00|||||||||8
1733420470000|2024-12-05 17:41:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|111
1733420480000|2024-12-05 17:41:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|164
1733420520000|2024-12-05 17:42:00|||||||||3
1733420560000|2024-12-05 17:42:40|||||||||252
1733420590000|2024-12-05 17:43:10|||||||||12
1733420600000|2024-12-05 17:43:20|||||||||226
1733420610000|2024-12-05 17:43:30|||||||||79
1733420620000|2024-12-05 17:43:40|||||||||158
1733420630000|2024-12-05 17:43:50|||||||||3
1733420650000|2024-12-05 17:44:10|||||||||2
1733420660000|2024-12-05 17:44:20|||||||||6
1733420690000|2024-12-05 17:44:50|||||||||2
1733420700000|2024-12-05 17:45:00|||||||||203
1733420720000|2024-12-05 17:45:20|||||||||1
1733420730000|2024-12-05 17:45:30|||||||||1
1733420740000|2024-12-05 17:45:40|||||||||2
1733420760000|2024-12-05 17:46:00|||||||||6
1733420770000|2024-12-05 17:46:10|11120|11116|11120|11116|11120|11116|11120|11116|763
1733420780000|2024-12-05 17:46:20|||||||||4
1733420790000|2024-12-05 17:46:30|||||||||1
1733420800000|2024-12-05 17:46:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|47
1733420810000|2024-12-05 17:46:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|929
1733420820000|2024-12-05 17:47:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|232
1733420840000|2024-12-05 17:47:20|||||||||53
1733420870000|2024-12-05 17:47:50|||||||||1
1733420880000|2024-12-05 17:48:00|11120|11116|11120|11116|11120|11116|11118.4|11114.4|93
1733420890000|2024-12-05 17:48:10|||||||||20
1733420900000|2024-12-05 17:48:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1425
1733420920000|2024-12-05 17:48:40|11120|11116|11120|11116|11120|11116|11120|11116|461
1733420930000|2024-12-05 17:48:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|118
1733420950000|2024-12-05 17:49:10|||||||||1
1733420960000|2024-12-05 17:49:20|||||||||15
1733420970000|2024-12-05 17:49:30|||||||||15
1733420980000|2024-12-05 17:49:40|||||||||1
1733420990000|2024-12-05 17:49:50|||||||||1003
1733421000000|2024-12-05 17:50:00|||||||||117
1733421020000|2024-12-05 17:50:20|||||||||2
1733421030000|2024-12-05 17:50:30|||||||||2
1733421040000|2024-12-05 17:50:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|148
1733421050000|2024-12-05 17:50:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|106
1733421060000|2024-12-05 17:51:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|62
1733421070000|2024-12-05 17:51:10|||||||||3
1733421080000|2024-12-05 17:51:20|||||||||1
1733421090000|2024-12-05 17:51:30|||||||||20
1733421120000|2024-12-05 17:52:00|||||||||500
1733421130000|2024-12-05 17:52:10|||||||||1
1733421150000|2024-12-05 17:52:30|||||||||56
1733421160000|2024-12-05 17:52:40|11120|11116|11120|11116|11120|11116|11120|11116|716
1733421170000|2024-12-05 17:52:50|||||||||25
1733421180000|2024-12-05 17:53:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|995
1733421190000|2024-12-05 17:53:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|264
1733421200000|2024-12-05 17:53:20|11120|11116|11120|11116|11120|11116|11120|11116|243
1733421210000|2024-12-05 17:53:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|369
1733421220000|2024-12-05 17:53:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|752
1733421240000|2024-12-05 17:54:00|||||||||2
1733421260000|2024-12-05 17:54:20|||||||||556
1733421280000|2024-12-05 17:54:40|||||||||1
1733421290000|2024-12-05 17:54:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|6
1733421300000|2024-12-05 17:55:00|||||||||153
1733421310000|2024-12-05 17:55:10|||||||||31
1733421320000|2024-12-05 17:55:20|||||||||3
1733421330000|2024-12-05 17:55:30|11120|11116|11120|11116|11120|11116|11120|11116|106
1733421360000|2024-12-05 17:56:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|614
1733421370000|2024-12-05 17:56:10|||||||||1
1733421380000|2024-12-05 17:56:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|157
1733421390000|2024-12-05 17:56:30|||||||||46
1733421400000|2024-12-05 17:56:40|||||||||49
1733421410000|2024-12-05 17:56:50|||||||||47
1733421420000|2024-12-05 17:57:00|||||||||1
1733421430000|2024-12-05 17:57:10|||||||||47
1733421440000|2024-12-05 17:57:20|11120|11116|11120|11116|11120|11116|11120|11116|61
1733421450000|2024-12-05 17:57:30|||||||||41
1733421460000|2024-12-05 17:57:40|||||||||45
1733421470000|2024-12-05 17:57:50|||||||||57
1733421480000|2024-12-05 17:58:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|48
1733421490000|2024-12-05 17:58:10|11120|11116|11120|11116|11120|11116|11120|11116|17
1733421500000|2024-12-05 17:58:20|||||||||46
1733421510000|2024-12-05 17:58:30|||||||||1
1733421520000|2024-12-05 17:58:40|||||||||98
1733421530000|2024-12-05 17:58:50|||||||||47
1733421540000|2024-12-05 17:59:00|||||||||7
1733421550000|2024-12-05 17:59:10|||||||||40
1733421560000|2024-12-05 17:59:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|115
1733421570000|2024-12-05 17:59:30|11120|11116|11120|11116|11120|11116|11120|11116|19
1733421580000|2024-12-05 17:59:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|41
1733421590000|2024-12-05 17:59:50|||||||||3
1733421600000|2024-12-05 18:00:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|235
1733421610000|2024-12-05 18:00:10|||||||||2
1733421620000|2024-12-05 18:00:20|||||||||1
1733421640000|2024-12-05 18:00:40|||||||||74
1733421650000|2024-12-05 18:00:50|||||||||1
1733421660000|2024-12-05 18:01:00|||||||||48
1733421670000|2024-12-05 18:01:10|||||||||50
1733421680000|2024-12-05 18:01:20|||||||||25
1733421690000|2024-12-05 18:01:30|||||||||2
1733421700000|2024-12-05 18:01:40|||||||||2
1733421710000|2024-12-05 18:01:50|||||||||1
1733421720000|2024-12-05 18:02:00|||||||||3
1733421730000|2024-12-05 18:02:10|||||||||1
1733421740000|2024-12-05 18:02:20|||||||||7
1733421760000|2024-12-05 18:02:40|||||||||1
1733421770000|2024-12-05 18:02:50|||||||||4
1733421780000|2024-12-05 18:03:00|||||||||1
1733421790000|2024-12-05 18:03:10|||||||||41
1733421800000|2024-12-05 18:03:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|501
1733421810000|2024-12-05 18:03:30|||||||||3
1733421820000|2024-12-05 18:03:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|124
1733421850000|2024-12-05 18:04:10|||||||||206
1733421860000|2024-12-05 18:04:20|||||||||221
1733421870000|2024-12-05 18:04:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|65
1733421880000|2024-12-05 18:04:40|||||||||3
1733421890000|2024-12-05 18:04:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|46
1733421900000|2024-12-05 18:05:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|152
1733421920000|2024-12-05 18:05:20|||||||||1
1733421930000|2024-12-05 18:05:30|||||||||1
1733421940000|2024-12-05 18:05:40|||||||||1
1733421980000|2024-12-05 18:06:20|||||||||103
1733421990000|2024-12-05 18:06:30|||||||||3
1733422010000|2024-12-05 18:06:50|||||||||1
1733422020000|2024-12-05 18:07:00|||||||||11
1733422030000|2024-12-05 18:07:10|||||||||1
1733422040000|2024-12-05 18:07:20|||||||||201
1733422050000|2024-12-05 18:07:30|||||||||3
1733422060000|2024-12-05 18:07:40|||||||||5
1733422070000|2024-12-05 18:07:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|13
1733422100000|2024-12-05 18:08:20|||||||||11
1733422110000|2024-12-05 18:08:30|||||||||2
1733422120000|2024-12-05 18:08:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|15
1733422140000|2024-12-05 18:09:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|14
1733422150000|2024-12-05 18:09:10|||||||||8
1733422160000|2024-12-05 18:09:20|||||||||32
1733422170000|2024-12-05 18:09:30|||||||||211
1733422200000|2024-12-05 18:10:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|124
1733422230000|2024-12-05 18:10:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|202
1733422240000|2024-12-05 18:10:40|||||||||18
1733422280000|2024-12-05 18:11:20|||||||||2
1733422290000|2024-12-05 18:11:30|||||||||1
1733422300000|2024-12-05 18:11:40|||||||||4
1733422320000|2024-12-05 18:12:00|||||||||2
1733422340000|2024-12-05 18:12:20|||||||||52
1733422350000|2024-12-05 18:12:30|||||||||6
1733422360000|2024-12-05 18:12:40|||||||||1
1733422370000|2024-12-05 18:12:50|||||||||42
1733422380000|2024-12-05 18:13:00|||||||||6
1733422390000|2024-12-05 18:13:10|||||||||1
1733422410000|2024-12-05 18:13:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|42
1733422420000|2024-12-05 18:13:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|265
1733422430000|2024-12-05 18:13:50|||||||||1
1733422440000|2024-12-05 18:14:00|||||||||1
1733422450000|2024-12-05 18:14:10|||||||||2
1733422460000|2024-12-05 18:14:20|||||||||515
1733422470000|2024-12-05 18:14:30|11120|11116|11120|11116|11120|11116|11120|11116|60
1733422480000|2024-12-05 18:14:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|19
1733422510000|2024-12-05 18:15:10|||||||||1
1733422520000|2024-12-05 18:15:20|||||||||271
1733422530000|2024-12-05 18:15:30|||||||||1
1733422540000|2024-12-05 18:15:40|||||||||2
1733422560000|2024-12-05 18:16:00|||||||||6
1733422570000|2024-12-05 18:16:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|747
1733422580000|2024-12-05 18:16:20|||||||||1
1733422590000|2024-12-05 18:16:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|263
1733422600000|2024-12-05 18:16:40|||||||||3
1733422620000|2024-12-05 18:17:00|||||||||3
1733422650000|2024-12-05 18:17:30|||||||||5
1733422670000|2024-12-05 18:17:50|||||||||301
1733422680000|2024-12-05 18:18:00|||||||||262
1733422700000|2024-12-05 18:18:20|||||||||1
1733422710000|2024-12-05 18:18:30|||||||||8
1733422720000|2024-12-05 18:18:40|||||||||4
1733422730000|2024-12-05 18:18:50|||||||||1
1733422740000|2024-12-05 18:19:00|||||||||1
1733422750000|2024-12-05 18:19:10|||||||||25
1733422760000|2024-12-05 18:19:20|||||||||5
1733422770000|2024-12-05 18:19:30|||||||||7
1733422780000|2024-12-05 18:19:40|||||||||5
1733422790000|2024-12-05 18:19:50|||||||||8
1733422800000|2024-12-05 18:20:00|||||||||4
1733422810000|2024-12-05 18:20:10|||||||||6
1733422820000|2024-12-05 18:20:20|||||||||3
1733422830000|2024-12-05 18:20:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|112
1733422840000|2024-12-05 18:20:40|||||||||8
1733422850000|2024-12-05 18:20:50|||||||||8
1733422860000|2024-12-05 18:21:00|||||||||4
1733422870000|2024-12-05 18:21:10|||||||||262
1733422880000|2024-12-05 18:21:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|266
1733422950000|2024-12-05 18:22:30|||||||||2
1733422960000|2024-12-05 18:22:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1785
1733422990000|2024-12-05 18:23:10|||||||||1
1733423000000|2024-12-05 18:23:20|||||||||378
1733423010000|2024-12-05 18:23:30|||||||||2
1733423030000|2024-12-05 18:23:50|||||||||1
1733423040000|2024-12-05 18:24:00|||||||||66
1733423050000|2024-12-05 18:24:10|||||||||1
1733423060000|2024-12-05 18:24:20|||||||||3
1733423070000|2024-12-05 18:24:30|||||||||1318
1733423080000|2024-12-05 18:24:40|||||||||1
1733423090000|2024-12-05 18:24:50|||||||||3
1733423100000|2024-12-05 18:25:00|||||||||340
1733423110000|2024-12-05 18:25:10|||||||||14
1733423120000|2024-12-05 18:25:20|||||||||12
1733423140000|2024-12-05 18:25:40|||||||||11
1733423150000|2024-12-05 18:25:50|||||||||15
1733423160000|2024-12-05 18:26:00|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|515
1733423170000|2024-12-05 18:26:10|||||||||3
1733423180000|2024-12-05 18:26:20|||||||||108
1733423190000|2024-12-05 18:26:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|197
1733423200000|2024-12-05 18:26:40|||||||||7
1733423210000|2024-12-05 18:26:50|||||||||152
1733423220000|2024-12-05 18:27:00|||||||||6
1733423230000|2024-12-05 18:27:10|||||||||8
1733423240000|2024-12-05 18:27:20|||||||||6
1733423260000|2024-12-05 18:27:40|||||||||6
1733423270000|2024-12-05 18:27:50|||||||||300
1733423280000|2024-12-05 18:28:00|||||||||5
1733423290000|2024-12-05 18:28:10|||||||||9
1733423300000|2024-12-05 18:28:20|||||||||166
1733423340000|2024-12-05 18:29:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|93
1733423350000|2024-12-05 18:29:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|4
1733423360000|2024-12-05 18:29:20|||||||||3
1733423370000|2024-12-05 18:29:30|||||||||3
1733423380000|2024-12-05 18:29:40|||||||||1
1733423390000|2024-12-05 18:29:50|||||||||2
1733423400000|2024-12-05 18:30:00|||||||||143
1733423410000|2024-12-05 18:30:10|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|363
1733423420000|2024-12-05 18:30:20|||||||||185
1733423430000|2024-12-05 18:30:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|70
1733423450000|2024-12-05 18:30:50|||||||||18
1733423460000|2024-12-05 18:31:00|||||||||23
1733423470000|2024-12-05 18:31:10|||||||||7
1733423480000|2024-12-05 18:31:20|||||||||5
1733423490000|2024-12-05 18:31:30|||||||||10
1733423500000|2024-12-05 18:31:40|||||||||2
1733423520000|2024-12-05 18:32:00|||||||||4
1733423530000|2024-12-05 18:32:10|||||||||1
1733423540000|2024-12-05 18:32:20|||||||||1
1733423550000|2024-12-05 18:32:30|||||||||12
1733423560000|2024-12-05 18:32:40|||||||||5
1733423580000|2024-12-05 18:33:00|||||||||31
1733423590000|2024-12-05 18:33:10|||||||||1
1733423600000|2024-12-05 18:33:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|64
1733423620000|2024-12-05 18:33:40|||||||||34
1733423640000|2024-12-05 18:34:00|||||||||21
1733423650000|2024-12-05 18:34:10|||||||||1
1733423660000|2024-12-05 18:34:20|||||||||26
1733423670000|2024-12-05 18:34:30|||||||||1
1733423680000|2024-12-05 18:34:40|||||||||1
1733423690000|2024-12-05 18:34:50|||||||||11
1733423700000|2024-12-05 18:35:00|||||||||13
1733423710000|2024-12-05 18:35:10|||||||||21
1733423720000|2024-12-05 18:35:20|||||||||28
1733423740000|2024-12-05 18:35:40|||||||||1
1733423750000|2024-12-05 18:35:50|||||||||23
1733423760000|2024-12-05 18:36:00|||||||||25
1733423770000|2024-12-05 18:36:10|||||||||11
1733423780000|2024-12-05 18:36:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|596
1733423790000|2024-12-05 18:36:30|||||||||5
1733423800000|2024-12-05 18:36:40|||||||||4
1733423810000|2024-12-05 18:36:50|||||||||27
1733423820000|2024-12-05 18:37:00|||||||||1
1733423830000|2024-12-05 18:37:10|||||||||1
1733423840000|2024-12-05 18:37:20|||||||||1
1733423850000|2024-12-05 18:37:30|||||||||2
1733423860000|2024-12-05 18:37:40|||||||||22
1733423870000|2024-12-05 18:37:50|||||||||11
1733423880000|2024-12-05 18:38:00|||||||||10
1733423890000|2024-12-05 18:38:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|21
1733423910000|2024-12-05 18:38:30|||||||||2
1733423920000|2024-12-05 18:38:40|||||||||533
1733423930000|2024-12-05 18:38:50|||||||||2
1733423940000|2024-12-05 18:39:00|||||||||17
1733423950000|2024-12-05 18:39:10|||||||||2
1733423960000|2024-12-05 18:39:20|||||||||15
1733423970000|2024-12-05 18:39:30|||||||||6
1733423980000|2024-12-05 18:39:40|||||||||22
1733423990000|2024-12-05 18:39:50|||||||||1
1733424000000|2024-12-05 18:40:00|||||||||125
1733424010000|2024-12-05 18:40:10|||||||||8
1733424020000|2024-12-05 18:40:20|||||||||1
1733424030000|2024-12-05 18:40:30|||||||||4
1733424040000|2024-12-05 18:40:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1309
1733424050000|2024-12-05 18:40:50|||||||||64
1733424080000|2024-12-05 18:41:20|||||||||1
1733424100000|2024-12-05 18:41:40|||||||||1
1733424110000|2024-12-05 18:41:50|||||||||5
1733424130000|2024-12-05 18:42:10|||||||||1
1733424150000|2024-12-05 18:42:30|||||||||17
1733424190000|2024-12-05 18:43:10|||||||||3
1733424210000|2024-12-05 18:43:30|||||||||13
1733424230000|2024-12-05 18:43:50|||||||||7
1733424240000|2024-12-05 18:44:00|||||||||190
1733424250000|2024-12-05 18:44:10|||||||||2
1733424270000|2024-12-05 18:44:30|||||||||1
1733424300000|2024-12-05 18:45:00|||||||||4
1733424330000|2024-12-05 18:45:30|||||||||2
1733424340000|2024-12-05 18:45:40|||||||||401
1733424360000|2024-12-05 18:46:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|373
1733424380000|2024-12-05 18:46:20|||||||||3
1733424390000|2024-12-05 18:46:30|||||||||75
1733424400000|2024-12-05 18:46:40|||||||||2
1733424430000|2024-12-05 18:47:10|||||||||1
1733424440000|2024-12-05 18:47:20|||||||||2
1733424470000|2024-12-05 18:47:50|||||||||25
1733424480000|2024-12-05 18:48:00|||||||||39
1733424500000|2024-12-05 18:48:20|||||||||37
1733424520000|2024-12-05 18:48:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|20
1733424540000|2024-12-05 18:49:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|291
1733424550000|2024-12-05 18:49:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1043
1733424560000|2024-12-05 18:49:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|57
1733424590000|2024-12-05 18:49:50|||||||||1
1733424600000|2024-12-05 18:50:00|||||||||15
1733424610000|2024-12-05 18:50:10|||||||||1
1733424630000|2024-12-05 18:50:30|||||||||3
1733424640000|2024-12-05 18:50:40|||||||||2
1733424650000|2024-12-05 18:50:50|||||||||2
1733424660000|2024-12-05 18:51:00|||||||||5
1733424670000|2024-12-05 18:51:10|||||||||19
1733424680000|2024-12-05 18:51:20|||||||||2
1733424690000|2024-12-05 18:51:30|||||||||1
1733424700000|2024-12-05 18:51:40|||||||||1
1733424710000|2024-12-05 18:51:50|||||||||1
1733424720000|2024-12-05 18:52:00|||||||||1
1733424730000|2024-12-05 18:52:10|||||||||1
1733424740000|2024-12-05 18:52:20|||||||||3
1733424760000|2024-12-05 18:52:40|||||||||1
1733424790000|2024-12-05 18:53:10|||||||||16
1733424800000|2024-12-05 18:53:20|||||||||51
1733424810000|2024-12-05 18:53:30|||||||||1
1733424820000|2024-12-05 18:53:40|||||||||4
1733424830000|2024-12-05 18:53:50|||||||||3
1733424840000|2024-12-05 18:54:00|||||||||1
1733424850000|2024-12-05 18:54:10|||||||||5
1733424860000|2024-12-05 18:54:20|||||||||2
1733424880000|2024-12-05 18:54:40|||||||||3
1733424900000|2024-12-05 18:55:00|||||||||21
1733424920000|2024-12-05 18:55:20|||||||||5
1733424930000|2024-12-05 18:55:30|||||||||2
1733424940000|2024-12-05 18:55:40|||||||||7
1733424950000|2024-12-05 18:55:50|||||||||3
1733424960000|2024-12-05 18:56:00|||||||||1
1733424980000|2024-12-05 18:56:20|||||||||58
1733424990000|2024-12-05 18:56:30|||||||||53
1733425000000|2024-12-05 18:56:40|||||||||1
1733425010000|2024-12-05 18:56:50|||||||||5
1733425030000|2024-12-05 18:57:10|||||||||1
1733425040000|2024-12-05 18:57:20|||||||||1
1733425050000|2024-12-05 18:57:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|640
1733425060000|2024-12-05 18:57:40|||||||||1
1733425070000|2024-12-05 18:57:50|||||||||6
1733425080000|2024-12-05 18:58:00|||||||||52
1733425090000|2024-12-05 18:58:10|||||||||1
1733425110000|2024-12-05 18:58:30|||||||||1
1733425120000|2024-12-05 18:58:40|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|481
1733425130000|2024-12-05 18:58:50|||||||||202
1733425140000|2024-12-05 18:59:00|||||||||2
1733425150000|2024-12-05 18:59:10|||||||||512
1733425160000|2024-12-05 18:59:20|||||||||1
1733425180000|2024-12-05 18:59:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|17
1733425190000|2024-12-05 18:59:50|||||||||5
1733425200000|2024-12-05 19:00:00|||||||||2
1733425210000|2024-12-05 19:00:10|||||||||7
1733425220000|2024-12-05 19:00:20|11120|11116|11120|11116|11120|11116|11120|11116|443
1733425230000|2024-12-05 19:00:30|||||||||70
1733425240000|2024-12-05 19:00:40|||||||||24
1733425250000|2024-12-05 19:00:50|||||||||1
1733425260000|2024-12-05 19:01:00|||||||||46
1733425270000|2024-12-05 19:01:10|||||||||435
1733425280000|2024-12-05 19:01:20|||||||||317
1733425290000|2024-12-05 19:01:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|870
1733425300000|2024-12-05 19:01:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|130
1733425310000|2024-12-05 19:01:50|||||||||11
1733425320000|2024-12-05 19:02:00|||||||||19
1733425330000|2024-12-05 19:02:10|||||||||1
1733425340000|2024-12-05 19:02:20|||||||||44
1733425350000|2024-12-05 19:02:30|||||||||18
1733425360000|2024-12-05 19:02:40|||||||||17
1733425370000|2024-12-05 19:02:50|||||||||418
1733425380000|2024-12-05 19:03:00|||||||||58
1733425390000|2024-12-05 19:03:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|946
1733425400000|2024-12-05 19:03:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|888
1733425410000|2024-12-05 19:03:30|||||||||125
1733425420000|2024-12-05 19:03:40|11120|11116|11120|11116|11120|11116|11120|11116|78
1733425430000|2024-12-05 19:03:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|3525
1733425440000|2024-12-05 19:04:00|||||||||5
1733425450000|2024-12-05 19:04:10|||||||||1
1733425460000|2024-12-05 19:04:20|||||||||7
1733425470000|2024-12-05 19:04:30|||||||||13
1733425480000|2024-12-05 19:04:40|||||||||4
1733425490000|2024-12-05 19:04:50|||||||||17
1733425500000|2024-12-05 19:05:00|||||||||12
1733425510000|2024-12-05 19:05:10|||||||||1
1733425520000|2024-12-05 19:05:20|||||||||2
1733425530000|2024-12-05 19:05:30|||||||||6
1733425540000|2024-12-05 19:05:40|||||||||26
1733425550000|2024-12-05 19:05:50|||||||||2
1733425560000|2024-12-05 19:06:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|69
1733425570000|2024-12-05 19:06:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|106
1733425580000|2024-12-05 19:06:20|11120|11116|11120|11116|11120|11116|11120|11116|1686
1733425590000|2024-12-05 19:06:30|||||||||2
1733425610000|2024-12-05 19:06:50|||||||||1
1733425630000|2024-12-05 19:07:10|||||||||17
1733425650000|2024-12-05 19:07:30|||||||||1
1733425670000|2024-12-05 19:07:50|||||||||15
1733425680000|2024-12-05 19:08:00|||||||||8
1733425690000|2024-12-05 19:08:10|||||||||2
1733425710000|2024-12-05 19:08:30|||||||||1
1733425730000|2024-12-05 19:08:50|||||||||9
1733425750000|2024-12-05 19:09:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|14
1733425760000|2024-12-05 19:09:20|||||||||1
1733425770000|2024-12-05 19:09:30|||||||||2
1733425780000|2024-12-05 19:09:40|||||||||2
1733425790000|2024-12-05 19:09:50|||||||||5
1733425810000|2024-12-05 19:10:10|||||||||45
1733425830000|2024-12-05 19:10:30|||||||||14
1733425850000|2024-12-05 19:10:50|||||||||2
1733425860000|2024-12-05 19:11:00|||||||||45
1733425870000|2024-12-05 19:11:10|||||||||1
1733425890000|2024-12-05 19:11:30|||||||||1
1733425910000|2024-12-05 19:11:50|||||||||2
1733425930000|2024-12-05 19:12:10|||||||||1
1733425950000|2024-12-05 19:12:30|||||||||3
1733425960000|2024-12-05 19:12:40|||||||||1
1733425970000|2024-12-05 19:12:50|||||||||29
1733425980000|2024-12-05 19:13:00|||||||||2
1733425990000|2024-12-05 19:13:10|||||||||1
1733426000000|2024-12-05 19:13:20|||||||||136
1733426010000|2024-12-05 19:13:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|2057
1733426030000|2024-12-05 19:13:50|||||||||1
1733426040000|2024-12-05 19:14:00|||||||||24
1733426050000|2024-12-05 19:14:10|||||||||1
1733426070000|2024-12-05 19:14:30|||||||||4
1733426080000|2024-12-05 19:14:40|||||||||1
1733426090000|2024-12-05 19:14:50|||||||||1
1733426100000|2024-12-05 19:15:00|||||||||25
1733426110000|2024-12-05 19:15:10|||||||||5
1733426130000|2024-12-05 19:15:30|||||||||27
1733426150000|2024-12-05 19:15:50|||||||||14
1733426170000|2024-12-05 19:16:10|||||||||10
1733426180000|2024-12-05 19:16:20|||||||||131
1733426190000|2024-12-05 19:16:30|||||||||3
1733426200000|2024-12-05 19:16:40|||||||||1
1733426210000|2024-12-05 19:16:50|||||||||2
1733426220000|2024-12-05 19:17:00|||||||||5
1733426230000|2024-12-05 19:17:10|||||||||5
1733426250000|2024-12-05 19:17:30|||||||||76
1733426260000|2024-12-05 19:17:40|||||||||2
1733426270000|2024-12-05 19:17:50|||||||||109
1733426280000|2024-12-05 19:18:00|||||||||10
1733426290000|2024-12-05 19:18:10|||||||||5
1733426300000|2024-12-05 19:18:20|||||||||3
1733426310000|2024-12-05 19:18:30|||||||||82
1733426320000|2024-12-05 19:18:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1850
1733426330000|2024-12-05 19:18:50|||||||||96
1733426350000|2024-12-05 19:19:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|305
1733426360000|2024-12-05 19:19:20|||||||||1
1733426370000|2024-12-05 19:19:30|||||||||1
1733426390000|2024-12-05 19:19:50|||||||||1
1733426410000|2024-12-05 19:20:10|||||||||6
1733426430000|2024-12-05 19:20:30|||||||||1
1733426440000|2024-12-05 19:20:40|||||||||61
1733426450000|2024-12-05 19:20:50|||||||||40
1733426470000|2024-12-05 19:21:10|||||||||6
1733426490000|2024-12-05 19:21:30|||||||||173
1733426500000|2024-12-05 19:21:40|||||||||2
1733426510000|2024-12-05 19:21:50|||||||||4
1733426520000|2024-12-05 19:22:00|||||||||818
1733426530000|2024-12-05 19:22:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|631
1733426540000|2024-12-05 19:22:20|||||||||14
1733426550000|2024-12-05 19:22:30|||||||||1
1733426570000|2024-12-05 19:22:50|||||||||1
1733426590000|2024-12-05 19:23:10|||||||||8
1733426610000|2024-12-05 19:23:30|||||||||5
1733426630000|2024-12-05 19:23:50|||||||||1
1733426650000|2024-12-05 19:24:10|||||||||2
1733426670000|2024-12-05 19:24:30|||||||||101
1733426680000|2024-12-05 19:24:40|||||||||550
1733426690000|2024-12-05 19:24:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|63
1733426700000|2024-12-05 19:25:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|572
1733426710000|2024-12-05 19:25:10|||||||||8
1733426720000|2024-12-05 19:25:20|||||||||78
1733426730000|2024-12-05 19:25:30|11120|11116|11120|11116|11120|11116|11120|11116|855
1733426740000|2024-12-05 19:25:40|||||||||5
1733426750000|2024-12-05 19:25:50|||||||||26
1733426760000|2024-12-05 19:26:00|||||||||1
1733426770000|2024-12-05 19:26:10|||||||||30
1733426790000|2024-12-05 19:26:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|7
1733426800000|2024-12-05 19:26:40|||||||||3
1733426810000|2024-12-05 19:26:50|||||||||28
1733426820000|2024-12-05 19:27:00|||||||||1
1733426830000|2024-12-05 19:27:10|||||||||12
1733426840000|2024-12-05 19:27:20|||||||||23
1733426850000|2024-12-05 19:27:30|||||||||37
1733426860000|2024-12-05 19:27:40|||||||||53
1733426870000|2024-12-05 19:27:50|||||||||1
1733426880000|2024-12-05 19:28:00|||||||||43
1733426890000|2024-12-05 19:28:10|||||||||24
1733426900000|2024-12-05 19:28:20|||||||||16
1733426910000|2024-12-05 19:28:30|||||||||28
1733426920000|2024-12-05 19:28:40|||||||||30
1733426930000|2024-12-05 19:28:50|11120|11116|11120|11116|11120|11116|11120|11116|890
1733426940000|2024-12-05 19:29:00|||||||||6
1733426950000|2024-12-05 19:29:10|||||||||2
1733426960000|2024-12-05 19:29:20|||||||||16
1733426970000|2024-12-05 19:29:30|||||||||2
1733426980000|2024-12-05 19:29:40|||||||||24
1733426990000|2024-12-05 19:29:50|||||||||4
1733427000000|2024-12-05 19:30:00|||||||||100
1733427010000|2024-12-05 19:30:10|||||||||1
1733427030000|2024-12-05 19:30:30|||||||||2
1733427040000|2024-12-05 19:30:40|||||||||2
1733427050000|2024-12-05 19:30:50|||||||||6
1733427060000|2024-12-05 19:31:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|472
1733427070000|2024-12-05 19:31:10|||||||||61
1733427090000|2024-12-05 19:31:30|||||||||905
1733427100000|2024-12-05 19:31:40|||||||||100
1733427110000|2024-12-05 19:31:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|755
1733427130000|2024-12-05 19:32:10|||||||||1
1733427150000|2024-12-05 19:32:30|||||||||2
1733427160000|2024-12-05 19:32:40|||||||||1
1733427170000|2024-12-05 19:32:50|||||||||11
1733427180000|2024-12-05 19:33:00|||||||||1
1733427190000|2024-12-05 19:33:10|||||||||1
1733427210000|2024-12-05 19:33:30|||||||||2
1733427220000|2024-12-05 19:33:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|1465
1733427230000|2024-12-05 19:33:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|394
1733427240000|2024-12-05 19:34:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|282
1733427260000|2024-12-05 19:34:20|||||||||3
1733427270000|2024-12-05 19:34:30|||||||||1
1733427290000|2024-12-05 19:34:50|||||||||29
1733427300000|2024-12-05 19:35:00|||||||||2
1733427310000|2024-12-05 19:35:10|||||||||1
1733427330000|2024-12-05 19:35:30|||||||||1
1733427340000|2024-12-05 19:35:40|||||||||1869
1733427350000|2024-12-05 19:35:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|401
1733427360000|2024-12-05 19:36:00|||||||||100
1733427370000|2024-12-05 19:36:10|||||||||72
1733427380000|2024-12-05 19:36:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|651
1733427390000|2024-12-05 19:36:30|||||||||14
1733427400000|2024-12-05 19:36:40|||||||||59
1733427410000|2024-12-05 19:36:50|||||||||2
1733427420000|2024-12-05 19:37:00|||||||||161
1733427430000|2024-12-05 19:37:10|||||||||13
1733427440000|2024-12-05 19:37:20|||||||||4
1733427450000|2024-12-05 19:37:30|||||||||115
1733427460000|2024-12-05 19:37:40|||||||||376
1733427470000|2024-12-05 19:37:50|||||||||1
1733427480000|2024-12-05 19:38:00|||||||||4
1733427490000|2024-12-05 19:38:10|||||||||2
1733427510000|2024-12-05 19:38:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|55
1733427520000|2024-12-05 19:38:40|||||||||23
1733427530000|2024-12-05 19:38:50|||||||||201
1733427540000|2024-12-05 19:39:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|450
1733427550000|2024-12-05 19:39:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|41
1733427560000|2024-12-05 19:39:20|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|597
1733427570000|2024-12-05 19:39:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|429
1733427580000|2024-12-05 19:39:40|||||||||27
1733427590000|2024-12-05 19:39:50|||||||||83
1733427600000|2024-12-05 19:40:00|||||||||114
1733427610000|2024-12-05 19:40:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|431
1733427620000|2024-12-05 19:40:20|||||||||15
1733427630000|2024-12-05 19:40:30|||||||||2
1733427640000|2024-12-05 19:40:40|||||||||3
1733427650000|2024-12-05 19:40:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|548
1733427660000|2024-12-05 19:41:00|||||||||9
1733427670000|2024-12-05 19:41:10|||||||||53
1733427680000|2024-12-05 19:41:20|||||||||52
1733427690000|2024-12-05 19:41:30|||||||||2
1733427700000|2024-12-05 19:41:40|||||||||6
1733427710000|2024-12-05 19:41:50|||||||||3
1733427720000|2024-12-05 19:42:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|26
1733427730000|2024-12-05 19:42:10|||||||||2
1733427740000|2024-12-05 19:42:20|||||||||1
1733427750000|2024-12-05 19:42:30|||||||||1
1733427760000|2024-12-05 19:42:40|||||||||10
1733427770000|2024-12-05 19:42:50|||||||||11
1733427790000|2024-12-05 19:43:10|||||||||108
1733427800000|2024-12-05 19:43:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|4
1733427810000|2024-12-05 19:43:30|||||||||395
1733427820000|2024-12-05 19:43:40|||||||||20
1733427830000|2024-12-05 19:43:50|||||||||2
1733427840000|2024-12-05 19:44:00|||||||||1
1733427850000|2024-12-05 19:44:10|||||||||100
1733427860000|2024-12-05 19:44:20|||||||||261
1733427870000|2024-12-05 19:44:30|||||||||64
1733427890000|2024-12-05 19:44:50|||||||||12
1733427900000|2024-12-05 19:45:00|||||||||2
1733427910000|2024-12-05 19:45:10|||||||||2
1733427920000|2024-12-05 19:45:20|||||||||33
1733427930000|2024-12-05 19:45:30|||||||||1
1733427940000|2024-12-05 19:45:40|||||||||1
1733427950000|2024-12-05 19:45:50|||||||||4
1733427960000|2024-12-05 19:46:00|||||||||272
1733427970000|2024-12-05 19:46:10|||||||||4
1733427990000|2024-12-05 19:46:30|||||||||2
1733428000000|2024-12-05 19:46:40|||||||||2
1733428010000|2024-12-05 19:46:50|||||||||3
1733428020000|2024-12-05 19:47:00|||||||||3
1733428030000|2024-12-05 19:47:10|||||||||8
1733428040000|2024-12-05 19:47:20|||||||||6
1733428050000|2024-12-05 19:47:30|||||||||75
1733428060000|2024-12-05 19:47:40|||||||||1
1733428070000|2024-12-05 19:47:50|||||||||1
1733428080000|2024-12-05 19:48:00|||||||||13
1733428090000|2024-12-05 19:48:10|||||||||27
1733428100000|2024-12-05 19:48:20|||||||||1
1733428110000|2024-12-05 19:48:30|||||||||152
1733428120000|2024-12-05 19:48:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|142
1733428130000|2024-12-05 19:48:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|114
1733428140000|2024-12-05 19:49:00|||||||||10
1733428150000|2024-12-05 19:49:10|||||||||75
1733428160000|2024-12-05 19:49:20|||||||||3
1733428170000|2024-12-05 19:49:30|||||||||1
1733428180000|2024-12-05 19:49:40|||||||||1
1733428190000|2024-12-05 19:49:50|||||||||28
1733428200000|2024-12-05 19:50:00|||||||||4
1733428210000|2024-12-05 19:50:10|||||||||71
1733428230000|2024-12-05 19:50:30|||||||||2
1733428240000|2024-12-05 19:50:40|||||||||4
1733428250000|2024-12-05 19:50:50|||||||||5
1733428270000|2024-12-05 19:51:10|||||||||3
1733428280000|2024-12-05 19:51:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|90
1733428290000|2024-12-05 19:51:30|||||||||43
1733428300000|2024-12-05 19:51:40|||||||||6
1733428310000|2024-12-05 19:51:50|||||||||3
1733428320000|2024-12-05 19:52:00|||||||||2
1733428330000|2024-12-05 19:52:10|||||||||2
1733428340000|2024-12-05 19:52:20|||||||||15
1733428350000|2024-12-05 19:52:30|||||||||6
1733428360000|2024-12-05 19:52:40|||||||||19
1733428370000|2024-12-05 19:52:50|||||||||2
1733428380000|2024-12-05 19:53:00|||||||||2
1733428390000|2024-12-05 19:53:10|||||||||4
1733428400000|2024-12-05 19:53:20|||||||||4
1733428410000|2024-12-05 19:53:30|||||||||3
1733428420000|2024-12-05 19:53:40|||||||||2
1733428430000|2024-12-05 19:53:50|||||||||7
1733428440000|2024-12-05 19:54:00|||||||||21
1733428450000|2024-12-05 19:54:10|||||||||4
1733428460000|2024-12-05 19:54:20|||||||||5
1733428470000|2024-12-05 19:54:30|||||||||1006
1733428480000|2024-12-05 19:54:40|||||||||7
1733428490000|2024-12-05 19:54:50|||||||||8
1733428500000|2024-12-05 19:55:00|||||||||11
1733428510000|2024-12-05 19:55:10|||||||||64
1733428520000|2024-12-05 19:55:20|||||||||16
1733428530000|2024-12-05 19:55:30|||||||||60
1733428540000|2024-12-05 19:55:40|||||||||79
1733428550000|2024-12-05 19:55:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|282
1733428560000|2024-12-05 19:56:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|547
1733428570000|2024-12-05 19:56:10|||||||||18
1733428580000|2024-12-05 19:56:20|11126.2|11122.2|11123.1|11119.1|11126.2|11122.2|11123.1|11119.1|2573
1733428590000|2024-12-05 19:56:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2372
1733428600000|2024-12-05 19:56:40|||||||||14
1733428610000|2024-12-05 19:56:50|||||||||93
1733428620000|2024-12-05 19:57:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1201
1733428630000|2024-12-05 19:57:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|502
1733428640000|2024-12-05 19:57:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|597
1733428650000|2024-12-05 19:57:30|||||||||20
1733428660000|2024-12-05 19:57:40|||||||||15
1733428670000|2024-12-05 19:57:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2159
1733428680000|2024-12-05 19:58:00|||||||||196
1733428690000|2024-12-05 19:58:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|165
1733428700000|2024-12-05 19:58:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|3124
1733428710000|2024-12-05 19:58:30|||||||||274
1733428720000|2024-12-05 19:58:40|||||||||230
1733428730000|2024-12-05 19:58:50|||||||||273
1733428740000|2024-12-05 19:59:00|||||||||184
1733428750000|2024-12-05 19:59:10|||||||||252
1733428760000|2024-12-05 19:59:20|||||||||185
1733428770000|2024-12-05 19:59:30|||||||||260
1733428780000|2024-12-05 19:59:40|||||||||147
1733428790000|2024-12-05 19:59:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|246
1733428800000|2024-12-05 20:00:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|4876
1733428810000|2024-12-05 20:00:10|||||||||35
1733428820000|2024-12-05 20:00:20|||||||||15
1733428830000|2024-12-05 20:00:30|||||||||16
1733428840000|2024-12-05 20:00:40|||||||||382
1733428850000|2024-12-05 20:00:50|||||||||269
1733428860000|2024-12-05 20:01:00|||||||||27
1733428870000|2024-12-05 20:01:10|||||||||14
1733428880000|2024-12-05 20:01:20|||||||||12
1733428890000|2024-12-05 20:01:30|||||||||31
1733428900000|2024-12-05 20:01:40|||||||||18
1733428910000|2024-12-05 20:01:50|||||||||17
1733428920000|2024-12-05 20:02:00|||||||||15
1733428930000|2024-12-05 20:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|412
1733428940000|2024-12-05 20:02:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|78
1733428950000|2024-12-05 20:02:30|||||||||18
1733428960000|2024-12-05 20:02:40|||||||||14
1733428970000|2024-12-05 20:02:50|||||||||18
1733428980000|2024-12-05 20:03:00|||||||||14
1733428990000|2024-12-05 20:03:10|||||||||514
1733429000000|2024-12-05 20:03:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|291
1733429010000|2024-12-05 20:03:30|||||||||13
1733429020000|2024-12-05 20:03:40|||||||||14
1733429030000|2024-12-05 20:03:50|||||||||17
1733429040000|2024-12-05 20:04:00|||||||||13
1733429050000|2024-12-05 20:04:10|||||||||22
1733429060000|2024-12-05 20:04:20|||||||||66
1733429070000|2024-12-05 20:04:30|||||||||13
1733429080000|2024-12-05 20:04:40|11120|11116|11120|11116|11120|11116|11120|11116|13
1733429090000|2024-12-05 20:04:50|||||||||14
1733429100000|2024-12-05 20:05:00|||||||||14
1733429110000|2024-12-05 20:05:10|||||||||72
1733429120000|2024-12-05 20:05:20|||||||||10
1733429130000|2024-12-05 20:05:30|||||||||50
1733429140000|2024-12-05 20:05:40|||||||||11
1733429150000|2024-12-05 20:05:50|||||||||82
1733429160000|2024-12-05 20:06:00|||||||||19
1733429170000|2024-12-05 20:06:10|||||||||55
1733429180000|2024-12-05 20:06:20|||||||||11
1733429190000|2024-12-05 20:06:30|||||||||11
1733429200000|2024-12-05 20:06:40|||||||||67
1733429210000|2024-12-05 20:06:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|10
1733429220000|2024-12-05 20:07:00|||||||||119
1733429230000|2024-12-05 20:07:10|||||||||70
1733429240000|2024-12-05 20:07:20|||||||||66
1733429250000|2024-12-05 20:07:30|||||||||53
1733429260000|2024-12-05 20:07:40|11120|11116|11120|11116|11120|11116|11120|11116|96
1733429270000|2024-12-05 20:07:50|||||||||26
1733429280000|2024-12-05 20:08:00|||||||||14
1733429290000|2024-12-05 20:08:10|||||||||1011
1733429300000|2024-12-05 20:08:20|||||||||10
1733429310000|2024-12-05 20:08:30|||||||||10
1733429320000|2024-12-05 20:08:40|||||||||12
1733429330000|2024-12-05 20:08:50|||||||||22
1733429340000|2024-12-05 20:09:00|||||||||11
1733429350000|2024-12-05 20:09:10|||||||||10
1733429360000|2024-12-05 20:09:20|||||||||9
1733429370000|2024-12-05 20:09:30|||||||||11
1733429380000|2024-12-05 20:09:40|||||||||115
1733429390000|2024-12-05 20:09:50|||||||||798
1733429400000|2024-12-05 20:10:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|115
1733429410000|2024-12-05 20:10:10|||||||||1
1733429420000|2024-12-05 20:10:20|||||||||2
1733429430000|2024-12-05 20:10:30|||||||||3
1733429460000|2024-12-05 20:11:00|||||||||275
1733429470000|2024-12-05 20:11:10|||||||||5
1733429480000|2024-12-05 20:11:20|||||||||347
1733429490000|2024-12-05 20:11:30|||||||||405
1733429500000|2024-12-05 20:11:40|||||||||29
1733429520000|2024-12-05 20:12:00|||||||||3
1733429550000|2024-12-05 20:12:30|||||||||41
1733429560000|2024-12-05 20:12:40|||||||||1
1733429570000|2024-12-05 20:12:50|||||||||4
1733429580000|2024-12-05 20:13:00|||||||||2
1733429590000|2024-12-05 20:13:10|||||||||2
1733429620000|2024-12-05 20:13:40|||||||||5
1733429640000|2024-12-05 20:14:00|||||||||97
1733429650000|2024-12-05 20:14:10|||||||||2
1733429660000|2024-12-05 20:14:20|||||||||12
1733429670000|2024-12-05 20:14:30|||||||||1
1733429680000|2024-12-05 20:14:40|||||||||15
1733429700000|2024-12-05 20:15:00|||||||||101
1733429710000|2024-12-05 20:15:10|||||||||3
1733429730000|2024-12-05 20:15:30|||||||||6
1733429740000|2024-12-05 20:15:40|||||||||212
1733429750000|2024-12-05 20:15:50|||||||||27
1733429760000|2024-12-05 20:16:00|||||||||4
1733429770000|2024-12-05 20:16:10|||||||||110
1733429780000|2024-12-05 20:16:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|548
1733429790000|2024-12-05 20:16:30|||||||||40
1733429800000|2024-12-05 20:16:40|||||||||1
1733429810000|2024-12-05 20:16:50|||||||||18
1733429820000|2024-12-05 20:17:00|||||||||1576
1733429830000|2024-12-05 20:17:10|||||||||303
1733429840000|2024-12-05 20:17:20|||||||||1
1733429850000|2024-12-05 20:17:30|||||||||5
1733429860000|2024-12-05 20:17:40|||||||||2
1733429890000|2024-12-05 20:18:10|||||||||6
1733429910000|2024-12-05 20:18:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|695
1733429930000|2024-12-05 20:18:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|663
1733429940000|2024-12-05 20:19:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|100
1733429950000|2024-12-05 20:19:10|||||||||100
1733429960000|2024-12-05 20:19:20|||||||||2
1733429980000|2024-12-05 20:19:40|||||||||34
1733429990000|2024-12-05 20:19:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|148
1733430000000|2024-12-05 20:20:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|294
1733430010000|2024-12-05 20:20:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|107
1733430020000|2024-12-05 20:20:20|||||||||7
1733430040000|2024-12-05 20:20:40|||||||||15
1733430050000|2024-12-05 20:20:50|||||||||126
1733430060000|2024-12-05 20:21:00|||||||||59
1733430070000|2024-12-05 20:21:10|||||||||271
1733430090000|2024-12-05 20:21:30|||||||||4
1733430100000|2024-12-05 20:21:40|||||||||29
1733430110000|2024-12-05 20:21:50|||||||||49
1733430120000|2024-12-05 20:22:00|||||||||10
1733430150000|2024-12-05 20:22:30|||||||||1
1733430170000|2024-12-05 20:22:50|||||||||2
1733430180000|2024-12-05 20:23:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|235
1733430200000|2024-12-05 20:23:20|||||||||9
1733430230000|2024-12-05 20:23:50|||||||||102
1733430240000|2024-12-05 20:24:00|||||||||6
1733430250000|2024-12-05 20:24:10|||||||||1
1733430260000|2024-12-05 20:24:20|||||||||2
1733430270000|2024-12-05 20:24:30|||||||||315
1733430280000|2024-12-05 20:24:40|||||||||1
1733430300000|2024-12-05 20:25:00|||||||||5
1733430320000|2024-12-05 20:25:20|||||||||1
1733430350000|2024-12-05 20:25:50|||||||||3
1733430360000|2024-12-05 20:26:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|800
1733430390000|2024-12-05 20:26:30|||||||||2
1733430420000|2024-12-05 20:27:00|||||||||23
1733430430000|2024-12-05 20:27:10|||||||||86
1733430440000|2024-12-05 20:27:20|||||||||58
1733430450000|2024-12-05 20:27:30|||||||||1
1733430470000|2024-12-05 20:27:50|||||||||3
1733430490000|2024-12-05 20:28:10|||||||||1
1733430500000|2024-12-05 20:28:20|||||||||2
1733430510000|2024-12-05 20:28:30|||||||||3
1733430520000|2024-12-05 20:28:40|||||||||5
1733430530000|2024-12-05 20:28:50|||||||||2
1733430540000|2024-12-05 20:29:00|||||||||254
1733430550000|2024-12-05 20:29:10|||||||||75
1733430560000|2024-12-05 20:29:20|||||||||1199
1733430570000|2024-12-05 20:29:30|||||||||13
1733430590000|2024-12-05 20:29:50|||||||||3
1733430600000|2024-12-05 20:30:00|||||||||33
1733430640000|2024-12-05 20:30:40|||||||||3
1733430660000|2024-12-05 20:31:00|||||||||1
1733430670000|2024-12-05 20:31:10|||||||||86
1733430680000|2024-12-05 20:31:20|||||||||9
1733430690000|2024-12-05 20:31:30|||||||||10
1733430700000|2024-12-05 20:31:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|465
1733430710000|2024-12-05 20:31:50|||||||||21
1733430720000|2024-12-05 20:32:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|582
1733430730000|2024-12-05 20:32:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|215
1733430740000|2024-12-05 20:32:20|||||||||80
1733430750000|2024-12-05 20:32:30|||||||||8
1733430760000|2024-12-05 20:32:40|||||||||3
1733430770000|2024-12-05 20:32:50|||||||||2
1733430780000|2024-12-05 20:33:00|||||||||440
1733430800000|2024-12-05 20:33:20|||||||||74
1733430810000|2024-12-05 20:33:30|||||||||6
1733430820000|2024-12-05 20:33:40|||||||||2
1733430830000|2024-12-05 20:33:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1129
1733430840000|2024-12-05 20:34:00|||||||||46
1733430850000|2024-12-05 20:34:10|||||||||79
1733430860000|2024-12-05 20:34:20|||||||||1
1733430870000|2024-12-05 20:34:30|||||||||20
1733430900000|2024-12-05 20:35:00|||||||||4
1733430910000|2024-12-05 20:35:10|||||||||2
1733430920000|2024-12-05 20:35:20|||||||||4
1733430930000|2024-12-05 20:35:30|||||||||100
1733430950000|2024-12-05 20:35:50|||||||||1
1733430970000|2024-12-05 20:36:10|||||||||1
1733430980000|2024-12-05 20:36:20|||||||||5
1733430990000|2024-12-05 20:36:30|||||||||1105
1733431000000|2024-12-05 20:36:40|||||||||1
1733431010000|2024-12-05 20:36:50|||||||||1
1733431020000|2024-12-05 20:37:00|||||||||51
1733431030000|2024-12-05 20:37:10|||||||||11
1733431050000|2024-12-05 20:37:30|||||||||21
1733431060000|2024-12-05 20:37:40|||||||||1
1733431070000|2024-12-05 20:37:50|||||||||5
1733431080000|2024-12-05 20:38:00|||||||||4
1733431100000|2024-12-05 20:38:20|||||||||127
1733431110000|2024-12-05 20:38:30|||||||||2
1733431120000|2024-12-05 20:38:40|||||||||3
1733431140000|2024-12-05 20:39:00|||||||||150
1733431150000|2024-12-05 20:39:10|||||||||6
1733431160000|2024-12-05 20:39:20|||||||||407
1733431170000|2024-12-05 20:39:30|||||||||8
1733431180000|2024-12-05 20:39:40|||||||||2
1733431190000|2024-12-05 20:39:50|||||||||42
1733431200000|2024-12-05 20:40:00|||||||||1
1733431230000|2024-12-05 20:40:30|||||||||87
1733431250000|2024-12-05 20:40:50|||||||||5
1733431260000|2024-12-05 20:41:00|||||||||1
1733431270000|2024-12-05 20:41:10|||||||||2
1733431280000|2024-12-05 20:41:20|||||||||32
1733431290000|2024-12-05 20:41:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|14
1733431300000|2024-12-05 20:41:40|||||||||27
1733431310000|2024-12-05 20:41:50|||||||||1
1733431330000|2024-12-05 20:42:10|||||||||4
1733431360000|2024-12-05 20:42:40|||||||||2
1733431370000|2024-12-05 20:42:50|||||||||11
1733431380000|2024-12-05 20:43:00|||||||||12
1733431390000|2024-12-05 20:43:10|||||||||2
1733431400000|2024-12-05 20:43:20|||||||||5
1733431410000|2024-12-05 20:43:30|||||||||22
1733431420000|2024-12-05 20:43:40|||||||||1
1733431440000|2024-12-05 20:44:00|||||||||7
1733431460000|2024-12-05 20:44:20|||||||||374
1733431470000|2024-12-05 20:44:30|||||||||78
1733431480000|2024-12-05 20:44:40|||||||||39
1733431490000|2024-12-05 20:44:50|||||||||81
1733431500000|2024-12-05 20:45:00|||||||||1
1733431510000|2024-12-05 20:45:10|||||||||6
1733431520000|2024-12-05 20:45:20|||||||||3
1733431530000|2024-12-05 20:45:30|||||||||6
1733431540000|2024-12-05 20:45:40|||||||||11
1733431550000|2024-12-05 20:45:50|||||||||2
1733431560000|2024-12-05 20:46:00|||||||||9
1733431580000|2024-12-05 20:46:20|||||||||30
1733431590000|2024-12-05 20:46:30|||||||||2
1733431600000|2024-12-05 20:46:40|||||||||1
1733431610000|2024-12-05 20:46:50|||||||||104
1733431640000|2024-12-05 20:47:20|||||||||7
1733431660000|2024-12-05 20:47:40|||||||||3
1733431670000|2024-12-05 20:47:50|||||||||21
1733431680000|2024-12-05 20:48:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1088
1733431700000|2024-12-05 20:48:20|||||||||100
1733431710000|2024-12-05 20:48:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|491
1733431720000|2024-12-05 20:48:40|||||||||111
1733431730000|2024-12-05 20:48:50|||||||||17
1733431750000|2024-12-05 20:49:10|||||||||39
1733431760000|2024-12-05 20:49:20|||||||||5
1733431780000|2024-12-05 20:49:40|||||||||4
1733431790000|2024-12-05 20:49:50|||||||||2
1733431800000|2024-12-05 20:50:00|||||||||20
1733431810000|2024-12-05 20:50:10|||||||||5
1733431820000|2024-12-05 20:50:20|||||||||2
1733431840000|2024-12-05 20:50:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|17
1733431850000|2024-12-05 20:50:50|||||||||16
1733431860000|2024-12-05 20:51:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|269
1733431870000|2024-12-05 20:51:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|15
1733431930000|2024-12-05 20:52:10|||||||||3
1733431950000|2024-12-05 20:52:30|||||||||12
1733431960000|2024-12-05 20:52:40|||||||||1
1733431970000|2024-12-05 20:52:50|||||||||7
1733431990000|2024-12-05 20:53:10|||||||||1017
1733432000000|2024-12-05 20:53:20|||||||||3
1733432010000|2024-12-05 20:53:30|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|260
1733432020000|2024-12-05 20:53:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11
1733432030000|2024-12-05 20:53:50|||||||||10
1733432060000|2024-12-05 20:54:20|||||||||3
1733432070000|2024-12-05 20:54:30|||||||||7
1733432080000|2024-12-05 20:54:40|||||||||1
1733432090000|2024-12-05 20:54:50|||||||||3
1733432100000|2024-12-05 20:55:00|||||||||116
1733432110000|2024-12-05 20:55:10|||||||||4
1733432120000|2024-12-05 20:55:20|||||||||62
1733432140000|2024-12-05 20:55:40|||||||||14
1733432150000|2024-12-05 20:55:50|||||||||3
1733432160000|2024-12-05 20:56:00|||||||||9
1733432170000|2024-12-05 20:56:10|||||||||4
1733432180000|2024-12-05 20:56:20|||||||||6
1733432190000|2024-12-05 20:56:30|||||||||2
1733432200000|2024-12-05 20:56:40|||||||||9
1733432210000|2024-12-05 20:56:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|402
1733432220000|2024-12-05 20:57:00|||||||||210
1733432230000|2024-12-05 20:57:10|||||||||5
1733432240000|2024-12-05 20:57:20|||||||||51
1733432250000|2024-12-05 20:57:30|||||||||155
1733432260000|2024-12-05 20:57:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|117
1733432270000|2024-12-05 20:57:50|||||||||34
1733432280000|2024-12-05 20:58:00|||||||||15
1733432290000|2024-12-05 20:58:10|||||||||2
1733432300000|2024-12-05 20:58:20|||||||||2
1733432310000|2024-12-05 20:58:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|62
1733432320000|2024-12-05 20:58:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|455
1733432330000|2024-12-05 20:58:50|||||||||40
1733432340000|2024-12-05 20:59:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|57
1733432350000|2024-12-05 20:59:10|||||||||191
1733432360000|2024-12-05 20:59:20|||||||||229
1733432370000|2024-12-05 20:59:30|||||||||9
1733432380000|2024-12-05 20:59:40|||||||||272
1733432390000|2024-12-05 20:59:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|443
1733432400000|2024-12-05 21:00:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|476
1733432410000|2024-12-05 21:00:10|||||||||67
1733432420000|2024-12-05 21:00:20|||||||||19
1733432430000|2024-12-05 21:00:30|||||||||19
1733432440000|2024-12-05 21:00:40|||||||||20
1733432450000|2024-12-05 21:00:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|36
1733432460000|2024-12-05 21:01:00|||||||||26
1733432470000|2024-12-05 21:01:10|||||||||186
1733432480000|2024-12-05 21:01:20|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|561
1733432490000|2024-12-05 21:01:30|||||||||15
1733432500000|2024-12-05 21:01:40|||||||||27
1733432510000|2024-12-05 21:01:50|||||||||53
1733432520000|2024-12-05 21:02:00|||||||||40
1733432530000|2024-12-05 21:02:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|491
1733432540000|2024-12-05 21:02:20|||||||||181
1733432550000|2024-12-05 21:02:30|||||||||15
1733432560000|2024-12-05 21:02:40|||||||||16
1733432570000|2024-12-05 21:02:50|||||||||21
1733432580000|2024-12-05 21:03:00|||||||||16
1733432590000|2024-12-05 21:03:10|||||||||15
1733432600000|2024-12-05 21:03:20|||||||||15
1733432610000|2024-12-05 21:03:30|||||||||15
1733432620000|2024-12-05 21:03:40|||||||||197
1733432630000|2024-12-05 21:03:50|||||||||15
1733432640000|2024-12-05 21:04:00|||||||||15
1733432650000|2024-12-05 21:04:10|||||||||28
1733432660000|2024-12-05 21:04:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|597
1733432670000|2024-12-05 21:04:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|132
1733432680000|2024-12-05 21:04:40|||||||||22
1733432690000|2024-12-05 21:04:50|||||||||32
1733432700000|2024-12-05 21:05:00|||||||||41
1733432710000|2024-12-05 21:05:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|260
1733432730000|2024-12-05 21:05:30|||||||||81
1733432740000|2024-12-05 21:05:40|||||||||74
1733432750000|2024-12-05 21:05:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2077
1733432770000|2024-12-05 21:06:10|||||||||6
1733432790000|2024-12-05 21:06:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1537
1733432800000|2024-12-05 21:06:40|||||||||1
1733432830000|2024-12-05 21:07:10|||||||||6
1733432840000|2024-12-05 21:07:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|265
1733432860000|2024-12-05 21:07:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|22
1733432880000|2024-12-05 21:08:00|||||||||299
1733432890000|2024-12-05 21:08:10|||||||||40
1733432910000|2024-12-05 21:08:30|||||||||32
1733432920000|2024-12-05 21:08:40|||||||||26
1733432930000|2024-12-05 21:08:50|||||||||17
1733432960000|2024-12-05 21:09:20|||||||||2
1733432970000|2024-12-05 21:09:30|||||||||7
1733432980000|2024-12-05 21:09:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|84
1733432990000|2024-12-05 21:09:50|||||||||2
1733433010000|2024-12-05 21:10:10|||||||||2
1733433030000|2024-12-05 21:10:30|||||||||6
1733433040000|2024-12-05 21:10:40|||||||||5
1733433060000|2024-12-05 21:11:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|112
1733433070000|2024-12-05 21:11:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|991
1733433100000|2024-12-05 21:11:40|||||||||33
1733433130000|2024-12-05 21:12:10|||||||||190
1733433180000|2024-12-05 21:13:00|||||||||1
1733433200000|2024-12-05 21:13:20|||||||||1
1733433210000|2024-12-05 21:13:30|||||||||2
1733433220000|2024-12-05 21:13:40|||||||||1
1733433230000|2024-12-05 21:13:50|||||||||1
1733433260000|2024-12-05 21:14:20|||||||||7
1733433290000|2024-12-05 21:14:50|||||||||30
1733433300000|2024-12-05 21:15:00|||||||||1
1733433310000|2024-12-05 21:15:10|||||||||1
1733433340000|2024-12-05 21:15:40|||||||||7
1733433360000|2024-12-05 21:16:00|||||||||2
1733433380000|2024-12-05 21:16:20|||||||||1
1733433390000|2024-12-05 21:16:30|||||||||2
1733433410000|2024-12-05 21:16:50|||||||||35
1733433430000|2024-12-05 21:17:10|||||||||72
1733433440000|2024-12-05 21:17:20|||||||||2
1733433450000|2024-12-05 21:17:30|||||||||1
1733433460000|2024-12-05 21:17:40|||||||||1
1733433470000|2024-12-05 21:17:50|||||||||164
1733433480000|2024-12-05 21:18:00|||||||||8
1733433490000|2024-12-05 21:18:10|||||||||2
1733433510000|2024-12-05 21:18:30|||||||||175
1733433520000|2024-12-05 21:18:40|||||||||3
1733433540000|2024-12-05 21:19:00|||||||||3
1733433550000|2024-12-05 21:19:10|||||||||28
1733433560000|2024-12-05 21:19:20|||||||||1
1733433570000|2024-12-05 21:19:30|||||||||1
1733433590000|2024-12-05 21:19:50|||||||||2
1733433620000|2024-12-05 21:20:20|||||||||1
1733433630000|2024-12-05 21:20:30|||||||||251
1733433640000|2024-12-05 21:20:40|||||||||7
1733433650000|2024-12-05 21:20:50|||||||||50
1733433660000|2024-12-05 21:21:00|||||||||13
1733433670000|2024-12-05 21:21:10|||||||||2
1733433690000|2024-12-05 21:21:30|||||||||1
1733433720000|2024-12-05 21:22:00|||||||||2
1733433740000|2024-12-05 21:22:20|||||||||1
1733433750000|2024-12-05 21:22:30|||||||||1
1733433760000|2024-12-05 21:22:40|||||||||2
1733433770000|2024-12-05 21:22:50|||||||||4
1733433780000|2024-12-05 21:23:00|||||||||29
1733433790000|2024-12-05 21:23:10|||||||||3
1733433800000|2024-12-05 21:23:20|||||||||1
1733433810000|2024-12-05 21:23:30|||||||||5
1733433820000|2024-12-05 21:23:40|||||||||2
1733433830000|2024-12-05 21:23:50|||||||||1
1733433840000|2024-12-05 21:24:00|||||||||1
1733433850000|2024-12-05 21:24:10|||||||||21
1733433860000|2024-12-05 21:24:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1642
1733433870000|2024-12-05 21:24:30|||||||||297
1733433890000|2024-12-05 21:24:50|||||||||1
1733433900000|2024-12-05 21:25:00|||||||||68
1733433940000|2024-12-05 21:25:40|||||||||15
1733433950000|2024-12-05 21:25:50|||||||||298
1733433960000|2024-12-05 21:26:00|||||||||4
1733433980000|2024-12-05 21:26:20|||||||||25
1733433990000|2024-12-05 21:26:30|||||||||1
1733434000000|2024-12-05 21:26:40|||||||||7
1733434020000|2024-12-05 21:27:00|||||||||2
1733434040000|2024-12-05 21:27:20|||||||||55
1733434050000|2024-12-05 21:27:30|||||||||2
1733434060000|2024-12-05 21:27:40|||||||||1
1733434070000|2024-12-05 21:27:50|||||||||1
1733434100000|2024-12-05 21:28:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|863
1733434150000|2024-12-05 21:29:10|||||||||18
1733434170000|2024-12-05 21:29:30|||||||||1031
1733434180000|2024-12-05 21:29:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|499
1733434200000|2024-12-05 21:30:00|||||||||210
1733434210000|2024-12-05 21:30:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|192
1733434220000|2024-12-05 21:30:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|362
1733434230000|2024-12-05 21:30:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|80
1733434240000|2024-12-05 21:30:40|||||||||4
1733434280000|2024-12-05 21:31:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2250
1733434290000|2024-12-05 21:31:30|||||||||3
1733434300000|2024-12-05 21:31:40|||||||||51
1733434310000|2024-12-05 21:31:50|||||||||4
1733434320000|2024-12-05 21:32:00|||||||||19
1733434330000|2024-12-05 21:32:10|||||||||38
1733434340000|2024-12-05 21:32:20|||||||||251
1733434370000|2024-12-05 21:32:50|||||||||75
1733434380000|2024-12-05 21:33:00|||||||||13
1733434390000|2024-12-05 21:33:10|||||||||5
1733434400000|2024-12-05 21:33:20|||||||||317
1733434410000|2024-12-05 21:33:30|||||||||1
1733434430000|2024-12-05 21:33:50|||||||||2
1733434440000|2024-12-05 21:34:00|||||||||54
1733434450000|2024-12-05 21:34:10|||||||||3
1733434460000|2024-12-05 21:34:20|||||||||193
1733434480000|2024-12-05 21:34:40|||||||||23
1733434500000|2024-12-05 21:35:00|||||||||686
1733434510000|2024-12-05 21:35:10|||||||||1262
1733434540000|2024-12-05 21:35:40|||||||||177
1733434630000|2024-12-05 21:37:10|||||||||220
1733434640000|2024-12-05 21:37:20|||||||||8
1733434660000|2024-12-05 21:37:40|||||||||1
1733434670000|2024-12-05 21:37:50|||||||||44
1733434680000|2024-12-05 21:38:00|||||||||44
1733434710000|2024-12-05 21:38:30|||||||||1
1733434730000|2024-12-05 21:38:50|||||||||2
1733434740000|2024-12-05 21:39:00|||||||||167
1733434750000|2024-12-05 21:39:10|||||||||1
1733434760000|2024-12-05 21:39:20|||||||||4
1733434780000|2024-12-05 21:39:40|||||||||1
1733434800000|2024-12-05 21:40:00|||||||||100
1733434810000|2024-12-05 21:40:10|||||||||2
1733434820000|2024-12-05 21:40:20|||||||||75
1733434830000|2024-12-05 21:40:30|||||||||606
1733434860000|2024-12-05 21:41:00|||||||||2
1733434880000|2024-12-05 21:41:20|||||||||1
1733434890000|2024-12-05 21:41:30|||||||||10
1733434900000|2024-12-05 21:41:40|||||||||20
1733434910000|2024-12-05 21:41:50|||||||||2
1733434920000|2024-12-05 21:42:00|||||||||3
1733434940000|2024-12-05 21:42:20|||||||||101
1733434950000|2024-12-05 21:42:30|||||||||24
1733434960000|2024-12-05 21:42:40|||||||||3
1733434970000|2024-12-05 21:42:50|||||||||14
1733434980000|2024-12-05 21:43:00|||||||||491
1733434990000|2024-12-05 21:43:10|||||||||201
1733435000000|2024-12-05 21:43:20|||||||||6
1733435020000|2024-12-05 21:43:40|||||||||100
1733435030000|2024-12-05 21:43:50|||||||||3
1733435040000|2024-12-05 21:44:00|||||||||1
1733435070000|2024-12-05 21:44:30|||||||||1
1733435080000|2024-12-05 21:44:40|||||||||6
1733435090000|2024-12-05 21:44:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|50
1733435100000|2024-12-05 21:45:00|||||||||142
1733435110000|2024-12-05 21:45:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|242
1733435210000|2024-12-05 21:46:50|||||||||25
1733435240000|2024-12-05 21:47:20|||||||||22
1733435250000|2024-12-05 21:47:30|||||||||5
1733435260000|2024-12-05 21:47:40|||||||||4
1733435270000|2024-12-05 21:47:50|||||||||21
1733435290000|2024-12-05 21:48:10|||||||||295
1733435300000|2024-12-05 21:48:20|||||||||5
1733435310000|2024-12-05 21:48:30|||||||||5
1733435320000|2024-12-05 21:48:40|||||||||6
1733435330000|2024-12-05 21:48:50|||||||||65
1733435340000|2024-12-05 21:49:00|||||||||127
1733435370000|2024-12-05 21:49:30|||||||||44
1733435390000|2024-12-05 21:49:50|||||||||161
1733435410000|2024-12-05 21:50:10|||||||||38
1733435430000|2024-12-05 21:50:30|||||||||1201
1733435450000|2024-12-05 21:50:50|||||||||1059
1733435460000|2024-12-05 21:51:00|||||||||107
1733435470000|2024-12-05 21:51:10|||||||||1
1733435490000|2024-12-05 21:51:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|368
1733435520000|2024-12-05 21:52:00|||||||||140
1733435530000|2024-12-05 21:52:10|||||||||26
1733435540000|2024-12-05 21:52:20|||||||||105
1733435550000|2024-12-05 21:52:30|||||||||50
1733435560000|2024-12-05 21:52:40|||||||||204
1733435580000|2024-12-05 21:53:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|357
1733435590000|2024-12-05 21:53:10|||||||||158
1733435600000|2024-12-05 21:53:20|||||||||172
1733435610000|2024-12-05 21:53:30|||||||||32
1733435620000|2024-12-05 21:53:40|||||||||16
1733435630000|2024-12-05 21:53:50|||||||||88
1733435640000|2024-12-05 21:54:00|||||||||16
1733435650000|2024-12-05 21:54:10|||||||||2
1733435670000|2024-12-05 21:54:30|||||||||93
1733435680000|2024-12-05 21:54:40|||||||||2
1733435690000|2024-12-05 21:54:50|||||||||1
1733435700000|2024-12-05 21:55:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|74
1733435710000|2024-12-05 21:55:10|||||||||10
1733435720000|2024-12-05 21:55:20|||||||||9
1733435730000|2024-12-05 21:55:30|||||||||9
1733435740000|2024-12-05 21:55:40|||||||||9
1733435750000|2024-12-05 21:55:50|||||||||10
1733435760000|2024-12-05 21:56:00|||||||||14
1733435770000|2024-12-05 21:56:10|||||||||9
1733435780000|2024-12-05 21:56:20|||||||||9
1733435790000|2024-12-05 21:56:30|||||||||9
1733435800000|2024-12-05 21:56:40|||||||||9
1733435810000|2024-12-05 21:56:50|||||||||8
1733435820000|2024-12-05 21:57:00|||||||||11
1733435830000|2024-12-05 21:57:10|||||||||10
1733435840000|2024-12-05 21:57:20|||||||||10
1733435850000|2024-12-05 21:57:30|||||||||14
1733435860000|2024-12-05 21:57:40|||||||||40
1733435870000|2024-12-05 21:57:50|||||||||13
1733435880000|2024-12-05 21:58:00|||||||||43
1733435890000|2024-12-05 21:58:10|||||||||18
1733435900000|2024-12-05 21:58:20|||||||||177
1733435910000|2024-12-05 21:58:30|||||||||61
1733435920000|2024-12-05 21:58:40|||||||||672
1733435930000|2024-12-05 21:58:50|||||||||30
1733435940000|2024-12-05 21:59:00|||||||||104
1733435950000|2024-12-05 21:59:10|||||||||16
1733435960000|2024-12-05 21:59:20|||||||||409
1733435970000|2024-12-05 21:59:30|||||||||82
1733435980000|2024-12-05 21:59:40|||||||||122
1733435990000|2024-12-05 21:59:50|||||||||36
1733439600000|2024-12-05 23:00:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|4
1733439610000|2024-12-05 23:00:10|||||||||9
1733439620000|2024-12-05 23:00:20|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|34
1733439630000|2024-12-05 23:00:30|||||||||34
1733439660000|2024-12-05 23:01:00|||||||||7
1733439670000|2024-12-05 23:01:10|||||||||102
1733439680000|2024-12-05 23:01:20|11120|11116|11120|11116|11120|11116|11120|11116|34
1733439700000|2024-12-05 23:01:40|||||||||202
1733439710000|2024-12-05 23:01:50|||||||||18
1733439720000|2024-12-05 23:02:00|||||||||3
1733439770000|2024-12-05 23:02:50|||||||||2
1733439840000|2024-12-05 23:04:00|||||||||3
1733439980000|2024-12-05 23:06:20|||||||||1
1733439990000|2024-12-05 23:06:30|||||||||1
1733440020000|2024-12-05 23:07:00|||||||||6
1733440030000|2024-12-05 23:07:10|||||||||1
1733440050000|2024-12-05 23:07:30|||||||||3
1733440080000|2024-12-05 23:08:00|||||||||50
1733440160000|2024-12-05 23:09:20|||||||||81
1733440170000|2024-12-05 23:09:30|||||||||13
1733440190000|2024-12-05 23:09:50|||||||||3
1733440210000|2024-12-05 23:10:10|||||||||1
1733440220000|2024-12-05 23:10:20|||||||||88
1733440250000|2024-12-05 23:10:50|||||||||52
1733440260000|2024-12-05 23:11:00|||||||||1
1733440280000|2024-12-05 23:11:20|||||||||5
1733440300000|2024-12-05 23:11:40|||||||||1
1733440370000|2024-12-05 23:12:50|||||||||1
1733440420000|2024-12-05 23:13:40|||||||||1
1733440440000|2024-12-05 23:14:00|||||||||1
1733440490000|2024-12-05 23:14:50|||||||||3
1733440540000|2024-12-05 23:15:40|||||||||1
1733440600000|2024-12-05 23:16:40|||||||||11
1733440610000|2024-12-05 23:16:50|||||||||2
1733440680000|2024-12-05 23:18:00|||||||||1
1733440730000|2024-12-05 23:18:50|||||||||1
1733440770000|2024-12-05 23:19:30|||||||||18
1733440820000|2024-12-05 23:20:20|||||||||1
1733440850000|2024-12-05 23:20:50|||||||||1
1733440910000|2024-12-05 23:21:50|||||||||3
1733440970000|2024-12-05 23:22:50|||||||||1
1733441010000|2024-12-05 23:23:30|||||||||2
1733441090000|2024-12-05 23:24:50|||||||||1
1733441140000|2024-12-05 23:25:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|309
1733441150000|2024-12-05 23:25:50|||||||||20
1733441160000|2024-12-05 23:26:00|||||||||20
1733441210000|2024-12-05 23:26:50|||||||||1
1733441320000|2024-12-05 23:28:40|||||||||1
1733441330000|2024-12-05 23:28:50|||||||||3
1733441340000|2024-12-05 23:29:00|||||||||154
1733441410000|2024-12-05 23:30:10|||||||||100
1733441440000|2024-12-05 23:30:40|||||||||1
1733441450000|2024-12-05 23:30:50|||||||||3
1733441460000|2024-12-05 23:31:00|||||||||13
1733441470000|2024-12-05 23:31:10|||||||||12
1733441480000|2024-12-05 23:31:20|11120|11116|11120|11116|11120|11116|11120|11116|176
1733441560000|2024-12-05 23:32:40|||||||||69
1733441600000|2024-12-05 23:33:20|||||||||1
1733441630000|2024-12-05 23:33:50|||||||||14
1733441640000|2024-12-05 23:34:00|||||||||3
1733441680000|2024-12-05 23:34:40|||||||||12
1733441700000|2024-12-05 23:35:00|||||||||1
1733441740000|2024-12-05 23:35:40|||||||||1
1733441810000|2024-12-05 23:36:50|||||||||1
1733441820000|2024-12-05 23:37:00|||||||||50
1733441870000|2024-12-05 23:37:50|||||||||1
1733441880000|2024-12-05 23:38:00|||||||||141
1733441890000|2024-12-05 23:38:10|||||||||2
1733441930000|2024-12-05 23:38:50|||||||||1
1733441950000|2024-12-05 23:39:10|||||||||16
1733442020000|2024-12-05 23:40:20|||||||||1
1733442030000|2024-12-05 23:40:30|||||||||63
1733442040000|2024-12-05 23:40:40|||||||||3
1733442060000|2024-12-05 23:41:00|||||||||1
1733442100000|2024-12-05 23:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|282
1733442110000|2024-12-05 23:41:50|||||||||26
1733442120000|2024-12-05 23:42:00|||||||||10
1733442130000|2024-12-05 23:42:10|||||||||1
1733442140000|2024-12-05 23:42:20|||||||||1
1733442150000|2024-12-05 23:42:30|||||||||9
1733442160000|2024-12-05 23:42:40|||||||||1
1733442190000|2024-12-05 23:43:10|||||||||2
1733442200000|2024-12-05 23:43:20|||||||||2
1733442230000|2024-12-05 23:43:50|11120|11116|11120|11116|11120|11116|11120|11116|2
1733442240000|2024-12-05 23:44:00|||||||||1
1733442250000|2024-12-05 23:44:10|||||||||15
1733442300000|2024-12-05 23:45:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|73
1733442310000|2024-12-05 23:45:10|||||||||55
1733442350000|2024-12-05 23:45:50|11120|11116|11120|11116|11120|11116|11120|11116|74
1733442360000|2024-12-05 23:46:00|||||||||19
1733442480000|2024-12-05 23:48:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|77
1733442490000|2024-12-05 23:48:10|||||||||3
1733442620000|2024-12-05 23:50:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|428
1733442630000|2024-12-05 23:50:30|11120|11116|11120|11116|11120|11116|11120|11116|56
1733442670000|2024-12-05 23:51:10|||||||||1
1733442680000|2024-12-05 23:51:20|||||||||4
1733442770000|2024-12-05 23:52:50|||||||||1
1733442780000|2024-12-05 23:53:00|||||||||1
1733442800000|2024-12-05 23:53:20|||||||||1
1733442820000|2024-12-05 23:53:40|||||||||1
1733442830000|2024-12-05 23:53:50|||||||||2
1733442840000|2024-12-05 23:54:00|||||||||3
1733442850000|2024-12-05 23:54:10|||||||||1
1733442880000|2024-12-05 23:54:40|||||||||2
1733442890000|2024-12-05 23:54:50|||||||||1
1733442900000|2024-12-05 23:55:00|||||||||2
1733442920000|2024-12-05 23:55:20|||||||||2
1733442930000|2024-12-05 23:55:30|||||||||2
1733442940000|2024-12-05 23:55:40|||||||||1
1733442950000|2024-12-05 23:55:50|||||||||2
1733442970000|2024-12-05 23:56:10|||||||||4
1733442980000|2024-12-05 23:56:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|21
1733442990000|2024-12-05 23:56:30|||||||||1
1733443080000|2024-12-05 23:58:00|||||||||23
1733443120000|2024-12-05 23:58:40|||||||||1
1733443130000|2024-12-05 23:58:50|||||||||1
1733443140000|2024-12-05 23:59:00|||||||||2
1733443150000|2024-12-05 23:59:10|||||||||1
1733443180000|2024-12-05 23:59:40|||||||||2
1733443200000|2024-12-06 00:00:00|||||||||5
1733443210000|2024-12-06 00:00:10|||||||||1
1733443220000|2024-12-06 00:00:20|||||||||147
1733443230000|2024-12-06 00:00:30|11120|11116|11120|11116|11120|11116|11120|11116|377
1733443250000|2024-12-06 00:00:50|||||||||1
1733443260000|2024-12-06 00:01:00|||||||||1
1733443270000|2024-12-06 00:01:10|||||||||1
1733443310000|2024-12-06 00:01:50|||||||||1
1733443340000|2024-12-06 00:02:20|||||||||4
1733443350000|2024-12-06 00:02:30|||||||||3
1733443360000|2024-12-06 00:02:40|||||||||8
1733443370000|2024-12-06 00:02:50|||||||||418
1733443420000|2024-12-06 00:03:40|||||||||1
1733443440000|2024-12-06 00:04:00|||||||||6
1733443470000|2024-12-06 00:04:30|||||||||14
1733443480000|2024-12-06 00:04:40|||||||||1
1733443520000|2024-12-06 00:05:20|||||||||102
1733443530000|2024-12-06 00:05:30|||||||||40
1733443540000|2024-12-06 00:05:40|||||||||161
1733443550000|2024-12-06 00:05:50|||||||||31
1733443560000|2024-12-06 00:06:00|||||||||5
1733443570000|2024-12-06 00:06:10|||||||||3
1733443580000|2024-12-06 00:06:20|||||||||1
1733443590000|2024-12-06 00:06:30|||||||||1
1733443600000|2024-12-06 00:06:40|||||||||1
1733443610000|2024-12-06 00:06:50|||||||||1
1733443650000|2024-12-06 00:07:30|||||||||11
1733443660000|2024-12-06 00:07:40|||||||||1
1733443670000|2024-12-06 00:07:50|||||||||1
1733443680000|2024-12-06 00:08:00|||||||||12
1733443700000|2024-12-06 00:08:20|||||||||64
1733443710000|2024-12-06 00:08:30|||||||||1
1733443720000|2024-12-06 00:08:40|||||||||1
1733443730000|2024-12-06 00:08:50|||||||||1
1733443740000|2024-12-06 00:09:00|||||||||37
1733443770000|2024-12-06 00:09:30|||||||||19
1733443780000|2024-12-06 00:09:40|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|89
1733443790000|2024-12-06 00:09:50|||||||||30
1733443800000|2024-12-06 00:10:00|||||||||19
1733443860000|2024-12-06 00:11:00|||||||||3
1733443920000|2024-12-06 00:12:00|||||||||3
1733443950000|2024-12-06 00:12:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|304
1733443970000|2024-12-06 00:12:50|||||||||11
1733444000000|2024-12-06 00:13:20|||||||||200
1733444010000|2024-12-06 00:13:30|||||||||2
1733444020000|2024-12-06 00:13:40|||||||||42
1733444030000|2024-12-06 00:13:50|||||||||1
1733444040000|2024-12-06 00:14:00|||||||||5
1733444050000|2024-12-06 00:14:10|||||||||1
1733444060000|2024-12-06 00:14:20|||||||||50
1733444070000|2024-12-06 00:14:30|||||||||1
1733444080000|2024-12-06 00:14:40|||||||||1
1733444100000|2024-12-06 00:15:00|||||||||55
1733444110000|2024-12-06 00:15:10|||||||||1
1733444130000|2024-12-06 00:15:30|||||||||78
1733444150000|2024-12-06 00:15:50|||||||||12
1733444160000|2024-12-06 00:16:00|||||||||8
1733444180000|2024-12-06 00:16:20|||||||||10
1733444190000|2024-12-06 00:16:30|11120|11116|11120|11116|11120|11116|11120|11116|87
1733444200000|2024-12-06 00:16:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|34
1733444310000|2024-12-06 00:18:30|||||||||50
1733444330000|2024-12-06 00:18:50|||||||||1
1733444480000|2024-12-06 00:21:20|||||||||154
1733444490000|2024-12-06 00:21:30|||||||||5
1733444520000|2024-12-06 00:22:00|||||||||3
1733444530000|2024-12-06 00:22:10|||||||||19
1733444540000|2024-12-06 00:22:20|||||||||1
1733444560000|2024-12-06 00:22:40|||||||||1
1733444600000|2024-12-06 00:23:20|||||||||14
1733444640000|2024-12-06 00:24:00|||||||||3
1733444660000|2024-12-06 00:24:20|||||||||101
1733444670000|2024-12-06 00:24:30|||||||||11
1733444690000|2024-12-06 00:24:50|||||||||19
1733444760000|2024-12-06 00:26:00|||||||||1
1733444800000|2024-12-06 00:26:40|||||||||1
1733444860000|2024-12-06 00:27:40|||||||||1
1733444880000|2024-12-06 00:28:00|||||||||20
1733444900000|2024-12-06 00:28:20|||||||||2
1733444930000|2024-12-06 00:28:50|||||||||3
1733444940000|2024-12-06 00:29:00|||||||||1
1733444950000|2024-12-06 00:29:10|||||||||14
1733444970000|2024-12-06 00:29:30|||||||||27
1733445000000|2024-12-06 00:30:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|49
1733445020000|2024-12-06 00:30:20|||||||||14
1733445040000|2024-12-06 00:30:40|||||||||5
1733445050000|2024-12-06 00:30:50|||||||||1
1733445080000|2024-12-06 00:31:20|||||||||3
1733445110000|2024-12-06 00:31:50|||||||||1
1733445160000|2024-12-06 00:32:40|||||||||1
1733445200000|2024-12-06 00:33:20|||||||||3
1733445220000|2024-12-06 00:33:40|||||||||1
1733445230000|2024-12-06 00:33:50|||||||||1
1733445250000|2024-12-06 00:34:10|||||||||2
1733445260000|2024-12-06 00:34:20|||||||||14
1733445270000|2024-12-06 00:34:30|||||||||2
1733445290000|2024-12-06 00:34:50|||||||||31
1733445320000|2024-12-06 00:35:20|||||||||1
1733445360000|2024-12-06 00:36:00|||||||||2
1733445390000|2024-12-06 00:36:30|||||||||1
1733445400000|2024-12-06 00:36:40|||||||||1
1733445480000|2024-12-06 00:38:00|||||||||12
1733445490000|2024-12-06 00:38:10|||||||||1
1733445540000|2024-12-06 00:39:00|||||||||4
1733445560000|2024-12-06 00:39:20|||||||||50
1733445570000|2024-12-06 00:39:30|||||||||1
1733445590000|2024-12-06 00:39:50|||||||||5
1733445670000|2024-12-06 00:41:10|||||||||15
1733445700000|2024-12-06 00:41:40|||||||||1
1733445760000|2024-12-06 00:42:40|||||||||4
1733445800000|2024-12-06 00:43:20|||||||||48
1733445820000|2024-12-06 00:43:40|11120|11116|11120|11116|11120|11116|11120|11116|14
1733445840000|2024-12-06 00:44:00|||||||||2
1733445880000|2024-12-06 00:44:40|||||||||1
1733446010000|2024-12-06 00:46:50|||||||||15
1733446020000|2024-12-06 00:47:00|||||||||64
1733446050000|2024-12-06 00:47:30|||||||||12
1733446060000|2024-12-06 00:47:40|||||||||2
1733446070000|2024-12-06 00:47:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|6
1733446120000|2024-12-06 00:48:40|||||||||1
1733446130000|2024-12-06 00:48:50|||||||||28
1733446140000|2024-12-06 00:49:00|||||||||13
1733446150000|2024-12-06 00:49:10|||||||||10
1733446200000|2024-12-06 00:50:00|||||||||3
1733446210000|2024-12-06 00:50:10|||||||||1
1733446230000|2024-12-06 00:50:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|132
1733446240000|2024-12-06 00:50:40|||||||||224
1733446250000|2024-12-06 00:50:50|||||||||46
1733446260000|2024-12-06 00:51:00|||||||||34
1733446290000|2024-12-06 00:51:30|||||||||38
1733446310000|2024-12-06 00:51:50|||||||||1
1733446340000|2024-12-06 00:52:20|||||||||14
1733446350000|2024-12-06 00:52:30|||||||||3
1733446360000|2024-12-06 00:52:40|||||||||22
1733446370000|2024-12-06 00:52:50|||||||||10
1733446430000|2024-12-06 00:53:50|||||||||1
1733446540000|2024-12-06 00:55:40|||||||||12
1733446550000|2024-12-06 00:55:50|||||||||71
1733446560000|2024-12-06 00:56:00|||||||||1
1733446570000|2024-12-06 00:56:10|||||||||1
1733446600000|2024-12-06 00:56:40|||||||||1
1733446610000|2024-12-06 00:56:50|||||||||8
1733446620000|2024-12-06 00:57:00|||||||||14
1733446630000|2024-12-06 00:57:10|||||||||27
1733446640000|2024-12-06 00:57:20|||||||||9
1733446780000|2024-12-06 00:59:40|||||||||1
1733446800000|2024-12-06 01:00:00|||||||||6
1733446810000|2024-12-06 01:00:10|||||||||7
1733446830000|2024-12-06 01:00:30|||||||||14
1733446840000|2024-12-06 01:00:40|||||||||2
1733446850000|2024-12-06 01:00:50|||||||||2
1733446860000|2024-12-06 01:01:00|||||||||6
1733446900000|2024-12-06 01:01:40|||||||||1
1733446980000|2024-12-06 01:03:00|||||||||5
1733447030000|2024-12-06 01:03:50|||||||||2
1733447050000|2024-12-06 01:04:10|||||||||1
1733447060000|2024-12-06 01:04:20|||||||||12
1733447130000|2024-12-06 01:05:30|||||||||1
1733447150000|2024-12-06 01:05:50|||||||||26
1733447160000|2024-12-06 01:06:00|||||||||17
1733447180000|2024-12-06 01:06:20|||||||||5
1733447210000|2024-12-06 01:06:50|||||||||7
1733447260000|2024-12-06 01:07:40|||||||||12
1733447300000|2024-12-06 01:08:20|||||||||14
1733447320000|2024-12-06 01:08:40|||||||||1
1733447340000|2024-12-06 01:09:00|||||||||1
1733447360000|2024-12-06 01:09:20|||||||||60
1733447390000|2024-12-06 01:09:50|||||||||8
1733447400000|2024-12-06 01:10:00|||||||||6
1733447410000|2024-12-06 01:10:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|590
1733447420000|2024-12-06 01:10:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|164
1733447430000|2024-12-06 01:10:30|11123.9|11119.9|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|114
1733447440000|2024-12-06 01:10:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|17
1733447470000|2024-12-06 01:11:10|||||||||13
1733447490000|2024-12-06 01:11:30|||||||||44
1733447500000|2024-12-06 01:11:40|||||||||4
1733447560000|2024-12-06 01:12:40|||||||||9
1733447580000|2024-12-06 01:13:00|||||||||1
1733447590000|2024-12-06 01:13:10|||||||||16
1733447600000|2024-12-06 01:13:20|||||||||10
1733447610000|2024-12-06 01:13:30|||||||||13
1733447620000|2024-12-06 01:13:40|||||||||16
1733447630000|2024-12-06 01:13:50|||||||||15
1733447650000|2024-12-06 01:14:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|27
1733447660000|2024-12-06 01:14:20|||||||||21
1733447750000|2024-12-06 01:15:50|||||||||22
1733447780000|2024-12-06 01:16:20|||||||||12
1733447800000|2024-12-06 01:16:40|||||||||2
1733447860000|2024-12-06 01:17:40|||||||||20
1733447880000|2024-12-06 01:18:00|||||||||1
1733447890000|2024-12-06 01:18:10|||||||||1
1733447910000|2024-12-06 01:18:30|||||||||12
1733447920000|2024-12-06 01:18:40|||||||||40
1733447960000|2024-12-06 01:19:20|||||||||2
1733448020000|2024-12-06 01:20:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|77
1733448050000|2024-12-06 01:20:50|||||||||106
1733448060000|2024-12-06 01:21:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|32
1733448070000|2024-12-06 01:21:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|417
1733448100000|2024-12-06 01:21:40|||||||||13
1733448120000|2024-12-06 01:22:00|||||||||1
1733448150000|2024-12-06 01:22:30|||||||||8
1733448170000|2024-12-06 01:22:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|12
1733448220000|2024-12-06 01:23:40|||||||||4
1733448230000|2024-12-06 01:23:50|||||||||8
1733448240000|2024-12-06 01:24:00|||||||||3
1733448280000|2024-12-06 01:24:40|||||||||24
1733448290000|2024-12-06 01:24:50|||||||||10
1733448300000|2024-12-06 01:25:00|||||||||18
1733448340000|2024-12-06 01:25:40|||||||||6
1733448350000|2024-12-06 01:25:50|||||||||3
1733448360000|2024-12-06 01:26:00|||||||||2
1733448430000|2024-12-06 01:27:10|||||||||17
1733448460000|2024-12-06 01:27:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|14
1733448480000|2024-12-06 01:28:00|||||||||1
1733448570000|2024-12-06 01:29:30|||||||||12
1733448580000|2024-12-06 01:29:40|||||||||4
1733448590000|2024-12-06 01:29:50|||||||||42
1733448650000|2024-12-06 01:30:50|||||||||22
1733448680000|2024-12-06 01:31:20|||||||||13
1733448690000|2024-12-06 01:31:30|||||||||5
1733448730000|2024-12-06 01:32:10|||||||||20
1733448760000|2024-12-06 01:32:40|||||||||12
1733448780000|2024-12-06 01:33:00|||||||||250
1733448790000|2024-12-06 01:33:10|||||||||3
1733448800000|2024-12-06 01:33:20|||||||||2
1733448820000|2024-12-06 01:33:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|279
1733448880000|2024-12-06 01:34:40|||||||||1
1733448930000|2024-12-06 01:35:30|||||||||34
1733448940000|2024-12-06 01:35:40|||||||||2
1733448980000|2024-12-06 01:36:20|||||||||12
1733449160000|2024-12-06 01:39:20|||||||||13
1733449170000|2024-12-06 01:39:30|||||||||2
1733449180000|2024-12-06 01:39:40|||||||||6
1733449190000|2024-12-06 01:39:50|||||||||2
1733449210000|2024-12-06 01:40:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|27
1733449280000|2024-12-06 01:41:20|||||||||9
1733449290000|2024-12-06 01:41:30|||||||||38
1733449300000|2024-12-06 01:41:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|27
1733449350000|2024-12-06 01:42:30|||||||||44
1733449360000|2024-12-06 01:42:40|||||||||11
1733449370000|2024-12-06 01:42:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|51
1733449380000|2024-12-06 01:43:00|||||||||1
1733449390000|2024-12-06 01:43:10|||||||||11
1733449400000|2024-12-06 01:43:20|||||||||28
1733449410000|2024-12-06 01:43:30|||||||||5
1733449430000|2024-12-06 01:43:50|||||||||61
1733449440000|2024-12-06 01:44:00|||||||||118
1733449450000|2024-12-06 01:44:10|||||||||33
1733449460000|2024-12-06 01:44:20|||||||||22
1733449470000|2024-12-06 01:44:30|||||||||18
1733449480000|2024-12-06 01:44:40|||||||||47
1733449560000|2024-12-06 01:46:00|||||||||46
1733449590000|2024-12-06 01:46:30|||||||||220
1733449600000|2024-12-06 01:46:40|||||||||27
1733449610000|2024-12-06 01:46:50|||||||||1
1733449660000|2024-12-06 01:47:40|||||||||4
1733449670000|2024-12-06 01:47:50|||||||||1
1733449690000|2024-12-06 01:48:10|||||||||1
1733449730000|2024-12-06 01:48:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|258
1733449740000|2024-12-06 01:49:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|44
1733449790000|2024-12-06 01:49:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|233
1733449820000|2024-12-06 01:50:20|||||||||5
1733449830000|2024-12-06 01:50:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|10
1733449840000|2024-12-06 01:50:40|||||||||1
1733449860000|2024-12-06 01:51:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|16
1733449870000|2024-12-06 01:51:10|||||||||100
1733449890000|2024-12-06 01:51:30|||||||||12
1733449900000|2024-12-06 01:51:40|||||||||40
1733449910000|2024-12-06 01:51:50|||||||||1
1733449950000|2024-12-06 01:52:30|||||||||3
1733449960000|2024-12-06 01:52:40|||||||||13
1733449970000|2024-12-06 01:52:50|||||||||27
1733449980000|2024-12-06 01:53:00|||||||||22
1733449990000|2024-12-06 01:53:10|11120|11116|11120|11116|11120|11116|11120|11116|32
1733450000000|2024-12-06 01:53:20|||||||||100
1733450020000|2024-12-06 01:53:40|||||||||101
1733450030000|2024-12-06 01:53:50|||||||||54
1733450050000|2024-12-06 01:54:10|||||||||1
1733450070000|2024-12-06 01:54:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|18
1733450090000|2024-12-06 01:54:50|||||||||4
1733450130000|2024-12-06 01:55:30|||||||||13
1733450140000|2024-12-06 01:55:40|||||||||24
1733450150000|2024-12-06 01:55:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|177
1733450170000|2024-12-06 01:56:10|||||||||9
1733450220000|2024-12-06 01:57:00|||||||||4
1733450240000|2024-12-06 01:57:20|||||||||5
1733450250000|2024-12-06 01:57:30|||||||||51
1733450260000|2024-12-06 01:57:40|||||||||65
1733450270000|2024-12-06 01:57:50|||||||||7
1733450280000|2024-12-06 01:58:00|||||||||7
1733450300000|2024-12-06 01:58:20|||||||||13
1733450310000|2024-12-06 01:58:30|||||||||1
1733450330000|2024-12-06 01:58:50|||||||||1
1733450360000|2024-12-06 01:59:20|||||||||1
1733450370000|2024-12-06 01:59:30|||||||||43
1733450390000|2024-12-06 01:59:50|||||||||1
1733450400000|2024-12-06 02:00:00|||||||||26
1733450450000|2024-12-06 02:00:50|||||||||150
1733450480000|2024-12-06 02:01:20|||||||||12
1733450490000|2024-12-06 02:01:30|||||||||100
1733450520000|2024-12-06 02:02:00|||||||||1
1733450530000|2024-12-06 02:02:10|||||||||2
1733450540000|2024-12-06 02:02:20|||||||||4
1733450550000|2024-12-06 02:02:30|||||||||2
1733450560000|2024-12-06 02:02:40|||||||||74
1733450570000|2024-12-06 02:02:50|||||||||82
1733450580000|2024-12-06 02:03:00|||||||||63
1733450600000|2024-12-06 02:03:20|||||||||1
1733450630000|2024-12-06 02:03:50|||||||||13
1733450650000|2024-12-06 02:04:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|237
1733450700000|2024-12-06 02:05:00|||||||||19
1733450740000|2024-12-06 02:05:40|||||||||18
1733450760000|2024-12-06 02:06:00|||||||||23
1733450770000|2024-12-06 02:06:10|||||||||75
1733450800000|2024-12-06 02:06:40|||||||||1
1733450820000|2024-12-06 02:07:00|||||||||95
1733450830000|2024-12-06 02:07:10|||||||||59
1733450840000|2024-12-06 02:07:20|||||||||78
1733450860000|2024-12-06 02:07:40|||||||||3
1733450890000|2024-12-06 02:08:10|||||||||12
1733451040000|2024-12-06 02:10:40|||||||||13
1733451050000|2024-12-06 02:10:50|||||||||1
1733451060000|2024-12-06 02:11:00|||||||||1
1733451070000|2024-12-06 02:11:10|||||||||35
1733451090000|2024-12-06 02:11:30|||||||||1
1733451100000|2024-12-06 02:11:40|||||||||4
1733451120000|2024-12-06 02:12:00|||||||||282
1733451160000|2024-12-06 02:12:40|||||||||5
1733451170000|2024-12-06 02:12:50|||||||||4
1733451180000|2024-12-06 02:13:00|||||||||3
1733451240000|2024-12-06 02:14:00|||||||||12
1733451290000|2024-12-06 02:14:50|||||||||1
1733451320000|2024-12-06 02:15:20|||||||||3
1733451390000|2024-12-06 02:16:30|||||||||32
1733451400000|2024-12-06 02:16:40|||||||||3
1733451410000|2024-12-06 02:16:50|||||||||2
1733451420000|2024-12-06 02:17:00|||||||||8
1733451430000|2024-12-06 02:17:10|||||||||2
1733451470000|2024-12-06 02:17:50|||||||||12
1733451480000|2024-12-06 02:18:00|||||||||1
1733451510000|2024-12-06 02:18:30|||||||||2
1733451520000|2024-12-06 02:18:40|||||||||1
1733451580000|2024-12-06 02:19:40|||||||||7
1733451590000|2024-12-06 02:19:50|||||||||4
1733451620000|2024-12-06 02:20:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|395
1733451630000|2024-12-06 02:20:30|||||||||1
1733451640000|2024-12-06 02:20:40|||||||||1
1733451670000|2024-12-06 02:21:10|||||||||1
1733451680000|2024-12-06 02:21:20|||||||||12
1733451690000|2024-12-06 02:21:30|||||||||7
1733451700000|2024-12-06 02:21:40|||||||||5
1733451710000|2024-12-06 02:21:50|||||||||8
1733451750000|2024-12-06 02:22:30|||||||||4
1733451760000|2024-12-06 02:22:40|||||||||4
1733451820000|2024-12-06 02:23:40|||||||||11
1733451830000|2024-12-06 02:23:50|||||||||9
1733451880000|2024-12-06 02:24:40|||||||||1
1733451910000|2024-12-06 02:25:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11
1733451950000|2024-12-06 02:25:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|14
1733451990000|2024-12-06 02:26:30|||||||||5
1733452000000|2024-12-06 02:26:40|||||||||40
1733452020000|2024-12-06 02:27:00|||||||||8
1733452030000|2024-12-06 02:27:10|||||||||5
1733452060000|2024-12-06 02:27:40|||||||||13
1733452070000|2024-12-06 02:27:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|10
1733452080000|2024-12-06 02:28:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|4
1733452110000|2024-12-06 02:28:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|501
1733452120000|2024-12-06 02:28:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|140
1733452180000|2024-12-06 02:29:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|409
1733452210000|2024-12-06 02:30:10|||||||||1
1733452360000|2024-12-06 02:32:40|||||||||1
1733452370000|2024-12-06 02:32:50|||||||||14
1733452390000|2024-12-06 02:33:10|||||||||9
1733452440000|2024-12-06 02:34:00|||||||||1
1733452470000|2024-12-06 02:34:30|||||||||1
1733452520000|2024-12-06 02:35:20|||||||||1
1733452540000|2024-12-06 02:35:40|||||||||6
1733452550000|2024-12-06 02:35:50|||||||||35
1733452570000|2024-12-06 02:36:10|||||||||20
1733452590000|2024-12-06 02:36:30|||||||||105
1733452630000|2024-12-06 02:37:10|||||||||12
1733452720000|2024-12-06 02:38:40|||||||||2
1733452800000|2024-12-06 02:40:00|||||||||1
1733452880000|2024-12-06 02:41:20|||||||||12
1733452900000|2024-12-06 02:41:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|116
1733452930000|2024-12-06 02:42:10|||||||||5
1733452980000|2024-12-06 02:43:00|||||||||2
1733453020000|2024-12-06 02:43:40|||||||||1
1733453030000|2024-12-06 02:43:50|||||||||12
1733453040000|2024-12-06 02:44:00|||||||||1
1733453090000|2024-12-06 02:44:50|||||||||1
1733453110000|2024-12-06 02:45:10|||||||||4
1733453160000|2024-12-06 02:46:00|||||||||3
1733453200000|2024-12-06 02:46:40|||||||||12
1733453230000|2024-12-06 02:47:10|||||||||6
1733453300000|2024-12-06 02:48:20|||||||||1
1733453380000|2024-12-06 02:49:40|||||||||12
1733453420000|2024-12-06 02:50:20|||||||||25
1733453460000|2024-12-06 02:51:00|||||||||8
1733453500000|2024-12-06 02:51:40|||||||||1
1733453580000|2024-12-06 02:53:00|||||||||12
1733453630000|2024-12-06 02:53:50|||||||||3
1733453650000|2024-12-06 02:54:10|||||||||51
1733453670000|2024-12-06 02:54:30|||||||||1
1733453680000|2024-12-06 02:54:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|583
1733453720000|2024-12-06 02:55:20|||||||||45
1733453860000|2024-12-06 02:57:40|||||||||1
1733453870000|2024-12-06 02:57:50|||||||||100
1733453940000|2024-12-06 02:59:00|||||||||3
1733453960000|2024-12-06 02:59:20|||||||||50
1733453970000|2024-12-06 02:59:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|501
1733453980000|2024-12-06 02:59:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|92
1733453990000|2024-12-06 02:59:50|||||||||9
1733454000000|2024-12-06 03:00:00|||||||||3
1733454050000|2024-12-06 03:00:50|||||||||13
1733454060000|2024-12-06 03:01:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|396
1733454090000|2024-12-06 03:01:30|||||||||12
1733454100000|2024-12-06 03:01:40|||||||||5
1733454160000|2024-12-06 03:02:40|||||||||2
1733454230000|2024-12-06 03:03:50|||||||||4
1733454250000|2024-12-06 03:04:10|||||||||160
1733454270000|2024-12-06 03:04:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|105
1733454330000|2024-12-06 03:05:30|||||||||1
1733454420000|2024-12-06 03:07:00|||||||||2
1733454430000|2024-12-06 03:07:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|202
1733454450000|2024-12-06 03:07:30|||||||||95
1733454550000|2024-12-06 03:09:10|||||||||162
1733454630000|2024-12-06 03:10:30|||||||||2
1733454650000|2024-12-06 03:10:50|||||||||51
1733454820000|2024-12-06 03:13:40|||||||||1
1733454840000|2024-12-06 03:14:00|||||||||1
1733454880000|2024-12-06 03:14:40|||||||||2
1733454920000|2024-12-06 03:15:20|||||||||1
1733454930000|2024-12-06 03:15:30|||||||||5
1733454940000|2024-12-06 03:15:40|||||||||2
1733454950000|2024-12-06 03:15:50|||||||||50
1733454990000|2024-12-06 03:16:30|||||||||1
1733455110000|2024-12-06 03:18:30|||||||||3
1733455120000|2024-12-06 03:18:40|||||||||1
1733455130000|2024-12-06 03:18:50|||||||||27
1733455140000|2024-12-06 03:19:00|||||||||24
1733455150000|2024-12-06 03:19:10|||||||||9
1733455160000|2024-12-06 03:19:20|||||||||1
1733455180000|2024-12-06 03:19:40|||||||||2
1733455210000|2024-12-06 03:20:10|||||||||6
1733455220000|2024-12-06 03:20:20|||||||||1
1733455250000|2024-12-06 03:20:50|||||||||1
1733455270000|2024-12-06 03:21:10|||||||||22
1733455290000|2024-12-06 03:21:30|||||||||1
1733455320000|2024-12-06 03:22:00|||||||||2
1733455340000|2024-12-06 03:22:20|||||||||90
1733455380000|2024-12-06 03:23:00|||||||||15
1733455410000|2024-12-06 03:23:30|||||||||1
1733455440000|2024-12-06 03:24:00|||||||||1
1733455470000|2024-12-06 03:24:30|||||||||1
1733455480000|2024-12-06 03:24:40|||||||||2
1733455490000|2024-12-06 03:24:50|||||||||1
1733455500000|2024-12-06 03:25:00|||||||||50
1733455510000|2024-12-06 03:25:10|||||||||1
1733455520000|2024-12-06 03:25:20|||||||||1
1733455540000|2024-12-06 03:25:40|||||||||1
1733455550000|2024-12-06 03:25:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|27
1733455560000|2024-12-06 03:26:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|8
1733455590000|2024-12-06 03:26:30|||||||||1
1733455650000|2024-12-06 03:27:30|||||||||5
1733455700000|2024-12-06 03:28:20|||||||||1
1733455750000|2024-12-06 03:29:10|||||||||2
1733455770000|2024-12-06 03:29:30|||||||||1
1733455780000|2024-12-06 03:29:40|||||||||1
1733455790000|2024-12-06 03:29:50|||||||||1
1733455800000|2024-12-06 03:30:00|||||||||8
1733455810000|2024-12-06 03:30:10|||||||||1
1733455820000|2024-12-06 03:30:20|||||||||14
1733455830000|2024-12-06 03:30:30|||||||||2
1733455850000|2024-12-06 03:30:50|||||||||1
1733455870000|2024-12-06 03:31:10|||||||||1
1733455890000|2024-12-06 03:31:30|||||||||2
1733456000000|2024-12-06 03:33:20|||||||||1
1733456030000|2024-12-06 03:33:50|||||||||1
1733456050000|2024-12-06 03:34:10|||||||||2
1733456060000|2024-12-06 03:34:20|||||||||10
1733456070000|2024-12-06 03:34:30|||||||||2
1733456080000|2024-12-06 03:34:40|||||||||1
1733456090000|2024-12-06 03:34:50|||||||||2
1733456100000|2024-12-06 03:35:00|||||||||1
1733456110000|2024-12-06 03:35:10|||||||||1
1733456130000|2024-12-06 03:35:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|22
1733456140000|2024-12-06 03:35:40|||||||||112
1733456150000|2024-12-06 03:35:50|||||||||24
1733456160000|2024-12-06 03:36:00|||||||||5
1733456180000|2024-12-06 03:36:20|||||||||1
1733456190000|2024-12-06 03:36:30|||||||||1
1733456250000|2024-12-06 03:37:30|||||||||517
1733456260000|2024-12-06 03:37:40|||||||||45
1733456270000|2024-12-06 03:37:50|||||||||21
1733456280000|2024-12-06 03:38:00|||||||||221
1733456310000|2024-12-06 03:38:30|||||||||1
1733456320000|2024-12-06 03:38:40|||||||||50
1733456360000|2024-12-06 03:39:20|||||||||1
1733456380000|2024-12-06 03:39:40|||||||||79
1733456460000|2024-12-06 03:41:00|||||||||46
1733456470000|2024-12-06 03:41:10|||||||||1
1733456490000|2024-12-06 03:41:30|||||||||1
1733456500000|2024-12-06 03:41:40|||||||||18
1733456510000|2024-12-06 03:41:50|||||||||35
1733456610000|2024-12-06 03:43:30|||||||||8
1733456620000|2024-12-06 03:43:40|||||||||2
1733456630000|2024-12-06 03:43:50|||||||||5
1733456650000|2024-12-06 03:44:10|||||||||50
1733456660000|2024-12-06 03:44:20|||||||||2
1733456680000|2024-12-06 03:44:40|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|60
1733456700000|2024-12-06 03:45:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1733456710000|2024-12-06 03:45:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|41
1733456720000|2024-12-06 03:45:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|122
1733456730000|2024-12-06 03:45:30|||||||||170
1733456740000|2024-12-06 03:45:40|||||||||57
1733456750000|2024-12-06 03:45:50|||||||||19
1733456770000|2024-12-06 03:46:10|||||||||83
1733456810000|2024-12-06 03:46:50|||||||||5
1733456840000|2024-12-06 03:47:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2
1733456870000|2024-12-06 03:47:50|||||||||26
1733456880000|2024-12-06 03:48:00|||||||||41
1733456920000|2024-12-06 03:48:40|||||||||1
1733456930000|2024-12-06 03:48:50|||||||||30
1733456990000|2024-12-06 03:49:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|19
1733457000000|2024-12-06 03:50:00|||||||||58
1733457110000|2024-12-06 03:51:50|||||||||12
1733457130000|2024-12-06 03:52:10|||||||||1
1733457150000|2024-12-06 03:52:30|||||||||1
1733457170000|2024-12-06 03:52:50|||||||||1
1733457220000|2024-12-06 03:53:40|||||||||69
1733457260000|2024-12-06 03:54:20|||||||||1
1733457290000|2024-12-06 03:54:50|||||||||1
1733457330000|2024-12-06 03:55:30|||||||||1
1733457350000|2024-12-06 03:55:50|||||||||11
1733457360000|2024-12-06 03:56:00|||||||||26
1733457390000|2024-12-06 03:56:30|||||||||1
1733457400000|2024-12-06 03:56:40|||||||||3
1733457420000|2024-12-06 03:57:00|||||||||1
1733457440000|2024-12-06 03:57:20|||||||||1
1733457450000|2024-12-06 03:57:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|38
1733457470000|2024-12-06 03:57:50|||||||||6
1733457520000|2024-12-06 03:58:40|||||||||33
1733457550000|2024-12-06 03:59:10|||||||||1
1733457580000|2024-12-06 03:59:40|||||||||33
1733457590000|2024-12-06 03:59:50|||||||||19
1733457600000|2024-12-06 04:00:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|48
1733457620000|2024-12-06 04:00:20|||||||||1
1733457670000|2024-12-06 04:01:10|||||||||1
1733457700000|2024-12-06 04:01:40|||||||||1
1733457710000|2024-12-06 04:01:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|248
1733457730000|2024-12-06 04:02:10|||||||||1
1733457790000|2024-12-06 04:03:10|||||||||1
1733457830000|2024-12-06 04:03:50|||||||||13
1733457870000|2024-12-06 04:04:30|||||||||159
1733457880000|2024-12-06 04:04:40|||||||||4
1733457890000|2024-12-06 04:04:50|||||||||1
1733457940000|2024-12-06 04:05:40|||||||||1
1733458050000|2024-12-06 04:07:30|||||||||1
1733458080000|2024-12-06 04:08:00|||||||||14
1733458140000|2024-12-06 04:09:00|||||||||36
1733458160000|2024-12-06 04:09:20|||||||||5
1733458190000|2024-12-06 04:09:50|||||||||1
1733458200000|2024-12-06 04:10:00|||||||||1
1733458300000|2024-12-06 04:11:40|||||||||1
1733458320000|2024-12-06 04:12:00|||||||||3
1733458380000|2024-12-06 04:13:00|||||||||11
1733458390000|2024-12-06 04:13:10|||||||||3
1733458450000|2024-12-06 04:14:10|||||||||20
1733458540000|2024-12-06 04:15:40|||||||||7
1733458550000|2024-12-06 04:15:50|||||||||200
1733458560000|2024-12-06 04:16:00|||||||||6
1733458600000|2024-12-06 04:16:40|||||||||185
1733458640000|2024-12-06 04:17:20|||||||||7
1733458670000|2024-12-06 04:17:50|||||||||15
1733458790000|2024-12-06 04:19:50|||||||||17
1733458870000|2024-12-06 04:21:10|||||||||1
1733458900000|2024-12-06 04:21:40|||||||||3
1733459020000|2024-12-06 04:23:40|||||||||1
1733459080000|2024-12-06 04:24:40|||||||||1
1733459140000|2024-12-06 04:25:40|||||||||1
1733459180000|2024-12-06 04:26:20|||||||||1
1733459190000|2024-12-06 04:26:30|||||||||1
1733459200000|2024-12-06 04:26:40|||||||||1
1733459240000|2024-12-06 04:27:20|||||||||1
1733459260000|2024-12-06 04:27:40|||||||||6
1733459300000|2024-12-06 04:28:20|||||||||1
1733459460000|2024-12-06 04:31:00|||||||||1
1733459680000|2024-12-06 04:34:40|||||||||8
1733459700000|2024-12-06 04:35:00|||||||||20
1733459830000|2024-12-06 04:37:10|||||||||2
1733459860000|2024-12-06 04:37:40|||||||||5
1733459870000|2024-12-06 04:37:50|||||||||5
1733459910000|2024-12-06 04:38:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|100
1733459920000|2024-12-06 04:38:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|395
1733459930000|2024-12-06 04:38:50|||||||||35
1733459940000|2024-12-06 04:39:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|72
1733459950000|2024-12-06 04:39:10|||||||||11
1733459970000|2024-12-06 04:39:30|||||||||11
1733460000000|2024-12-06 04:40:00|||||||||1
1733460010000|2024-12-06 04:40:10|||||||||1
1733460090000|2024-12-06 04:41:30|||||||||1
1733460100000|2024-12-06 04:41:40|||||||||50
1733460180000|2024-12-06 04:43:00|||||||||1
1733460300000|2024-12-06 04:45:00|||||||||56
1733460350000|2024-12-06 04:45:50|||||||||2
1733460360000|2024-12-06 04:46:00|||||||||39
1733460370000|2024-12-06 04:46:10|||||||||9
1733460380000|2024-12-06 04:46:20|||||||||1
1733460450000|2024-12-06 04:47:30|||||||||138
1733460460000|2024-12-06 04:47:40|||||||||3
1733460470000|2024-12-06 04:47:50|||||||||3
1733460510000|2024-12-06 04:48:30|||||||||1
1733460520000|2024-12-06 04:48:40|||||||||1
1733460570000|2024-12-06 04:49:30|||||||||2
1733460580000|2024-12-06 04:49:40|||||||||2
1733460590000|2024-12-06 04:49:50|||||||||4
1733460610000|2024-12-06 04:50:10|||||||||1
1733460620000|2024-12-06 04:50:20|||||||||1
1733460640000|2024-12-06 04:50:40|||||||||1
1733460650000|2024-12-06 04:50:50|||||||||201
1733460660000|2024-12-06 04:51:00|||||||||1
1733460690000|2024-12-06 04:51:30|||||||||1
1733461070000|2024-12-06 04:57:50|||||||||32
1733461090000|2024-12-06 04:58:10|||||||||90
1733461170000|2024-12-06 04:59:30|||||||||1
1733461200000|2024-12-06 05:00:00|||||||||28
1733461210000|2024-12-06 05:00:10|||||||||10
1733461270000|2024-12-06 05:01:10|||||||||5
1733461380000|2024-12-06 05:03:00|||||||||41
1733461400000|2024-12-06 05:03:20|||||||||5
1733461430000|2024-12-06 05:03:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|143
1733461480000|2024-12-06 05:04:40|||||||||1
1733461510000|2024-12-06 05:05:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|289
1733461540000|2024-12-06 05:05:40|||||||||16
1733461550000|2024-12-06 05:05:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|92
1733461670000|2024-12-06 05:07:50|||||||||1
1733461750000|2024-12-06 05:09:10|||||||||1
1733461790000|2024-12-06 05:09:50|||||||||1
1733461810000|2024-12-06 05:10:10|||||||||1
1733461820000|2024-12-06 05:10:20|||||||||1
1733461840000|2024-12-06 05:10:40|||||||||2
1733461870000|2024-12-06 05:11:10|||||||||1
1733461890000|2024-12-06 05:11:30|||||||||1
1733461910000|2024-12-06 05:11:50|||||||||4
1733461930000|2024-12-06 05:12:10|||||||||1
1733461950000|2024-12-06 05:12:30|||||||||1
1733461990000|2024-12-06 05:13:10|||||||||2
1733462070000|2024-12-06 05:14:30|||||||||1
1733462120000|2024-12-06 05:15:20|||||||||1
1733462170000|2024-12-06 05:16:10|||||||||32
1733462190000|2024-12-06 05:16:30|||||||||1
1733462200000|2024-12-06 05:16:40|||||||||3
1733462210000|2024-12-06 05:16:50|||||||||2
1733462220000|2024-12-06 05:17:00|||||||||1
1733462230000|2024-12-06 05:17:10|||||||||1
1733462250000|2024-12-06 05:17:30|||||||||3
1733462260000|2024-12-06 05:17:40|||||||||5
1733462270000|2024-12-06 05:17:50|||||||||8
1733462280000|2024-12-06 05:18:00|||||||||7
1733462300000|2024-12-06 05:18:20|||||||||1
1733462340000|2024-12-06 05:19:00|||||||||4
1733462360000|2024-12-06 05:19:20|||||||||1
1733462370000|2024-12-06 05:19:30|||||||||41
1733462390000|2024-12-06 05:19:50|||||||||16
1733462400000|2024-12-06 05:20:00|||||||||1
1733462410000|2024-12-06 05:20:10|||||||||1
1733462430000|2024-12-06 05:20:30|||||||||2
1733462440000|2024-12-06 05:20:40|||||||||2
1733462450000|2024-12-06 05:20:50|||||||||1
1733462460000|2024-12-06 05:21:00|||||||||4
1733462490000|2024-12-06 05:21:30|||||||||3
1733462500000|2024-12-06 05:21:40|||||||||3
1733462510000|2024-12-06 05:21:50|||||||||5
1733462520000|2024-12-06 05:22:00|||||||||1
1733462560000|2024-12-06 05:22:40|||||||||1
1733462570000|2024-12-06 05:22:50|||||||||2
1733462610000|2024-12-06 05:23:30|||||||||1
1733462620000|2024-12-06 05:23:40|||||||||1
1733462630000|2024-12-06 05:23:50|||||||||3
1733462650000|2024-12-06 05:24:10|||||||||1
1733462680000|2024-12-06 05:24:40|||||||||1
1733462700000|2024-12-06 05:25:00|||||||||3
1733462710000|2024-12-06 05:25:10|||||||||1
1733462750000|2024-12-06 05:25:50|||||||||1
1733462760000|2024-12-06 05:26:00|||||||||1
1733462770000|2024-12-06 05:26:10|||||||||32
1733462790000|2024-12-06 05:26:30|||||||||1
1733462800000|2024-12-06 05:26:40|||||||||1
1733462850000|2024-12-06 05:27:30|||||||||1
1733462860000|2024-12-06 05:27:40|||||||||4
1733462870000|2024-12-06 05:27:50|||||||||2
1733462880000|2024-12-06 05:28:00|||||||||1
1733462900000|2024-12-06 05:28:20|||||||||1
1733462910000|2024-12-06 05:28:30|||||||||2
1733462930000|2024-12-06 05:28:50|||||||||122
1733462940000|2024-12-06 05:29:00|||||||||1
1733462960000|2024-12-06 05:29:20|||||||||2
1733462970000|2024-12-06 05:29:30|||||||||2
1733462980000|2024-12-06 05:29:40|||||||||2
1733462990000|2024-12-06 05:29:50|||||||||1
1733463010000|2024-12-06 05:30:10|||||||||60
1733463040000|2024-12-06 05:30:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|245
1733463050000|2024-12-06 05:30:50|||||||||1
1733463150000|2024-12-06 05:32:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|25
1733463160000|2024-12-06 05:32:40|||||||||3
1733463280000|2024-12-06 05:34:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|319
1733463410000|2024-12-06 05:36:50|||||||||56
1733463420000|2024-12-06 05:37:00|||||||||4
1733463520000|2024-12-06 05:38:40|||||||||40
1733463540000|2024-12-06 05:39:00|||||||||2
1733463600000|2024-12-06 05:40:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|6
1733463610000|2024-12-06 05:40:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|94
1733463640000|2024-12-06 05:40:40|||||||||85
1733463660000|2024-12-06 05:41:00|||||||||2
1733463680000|2024-12-06 05:41:20|||||||||1
1733463690000|2024-12-06 05:41:30|||||||||1
1733463740000|2024-12-06 05:42:20|||||||||4
1733463760000|2024-12-06 05:42:40|||||||||8
1733463770000|2024-12-06 05:42:50|||||||||6
1733463820000|2024-12-06 05:43:40|||||||||7
1733463830000|2024-12-06 05:43:50|||||||||6
1733463880000|2024-12-06 05:44:40|||||||||1
1733463890000|2024-12-06 05:44:50|||||||||1
1733463900000|2024-12-06 05:45:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|291
1733463920000|2024-12-06 05:45:20|||||||||150
1733463970000|2024-12-06 05:46:10|||||||||4
1733463980000|2024-12-06 05:46:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|221
1733463990000|2024-12-06 05:46:30|||||||||2
1733464110000|2024-12-06 05:48:30|||||||||168
1733464120000|2024-12-06 05:48:40|||||||||113
1733464140000|2024-12-06 05:49:00|||||||||26
1733464150000|2024-12-06 05:49:10|||||||||5
1733464160000|2024-12-06 05:49:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|96
1733464170000|2024-12-06 05:49:30|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|148
1733464180000|2024-12-06 05:49:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|106
1733464200000|2024-12-06 05:50:00|||||||||12
1733464320000|2024-12-06 05:52:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|381
1733464330000|2024-12-06 05:52:10|||||||||2
1733464360000|2024-12-06 05:52:40|||||||||1
1733464370000|2024-12-06 05:52:50|||||||||3
1733464460000|2024-12-06 05:54:20|||||||||3
1733464500000|2024-12-06 05:55:00|||||||||1
1733464580000|2024-12-06 05:56:20|||||||||11
1733464610000|2024-12-06 05:56:50|||||||||1
1733464660000|2024-12-06 05:57:40|||||||||12
1733464670000|2024-12-06 05:57:50|||||||||10
1733464720000|2024-12-06 05:58:40|||||||||8
1733464730000|2024-12-06 05:58:50|||||||||4
1733464800000|2024-12-06 06:00:00|||||||||12
1733464820000|2024-12-06 06:00:20|||||||||10
1733464860000|2024-12-06 06:01:00|||||||||9
1733464870000|2024-12-06 06:01:10|||||||||9
1733464890000|2024-12-06 06:01:30|||||||||75
1733464900000|2024-12-06 06:01:40|||||||||1
1733464960000|2024-12-06 06:02:40|||||||||1
1733464970000|2024-12-06 06:02:50|||||||||1
1733464980000|2024-12-06 06:03:00|||||||||1
1733465080000|2024-12-06 06:04:40|||||||||4
1733465090000|2024-12-06 06:04:50|||||||||3
1733465110000|2024-12-06 06:05:10|||||||||1
1733465170000|2024-12-06 06:06:10|||||||||1
1733465190000|2024-12-06 06:06:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|31
1733465200000|2024-12-06 06:06:40|||||||||201
1733465260000|2024-12-06 06:07:40|||||||||1
1733465330000|2024-12-06 06:08:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|43
1733465390000|2024-12-06 06:09:50|||||||||1
1733465420000|2024-12-06 06:10:20|||||||||20
1733465530000|2024-12-06 06:12:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|25
1733465550000|2024-12-06 06:12:30|||||||||1
1733465600000|2024-12-06 06:13:20|||||||||131
1733465620000|2024-12-06 06:13:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|89
1733465630000|2024-12-06 06:13:50|||||||||30
1733465640000|2024-12-06 06:14:00|||||||||1
1733465710000|2024-12-06 06:15:10|||||||||1
1733465720000|2024-12-06 06:15:20|||||||||26
1733465730000|2024-12-06 06:15:30|||||||||50
1733465850000|2024-12-06 06:17:30|||||||||2
1733465950000|2024-12-06 06:19:10|||||||||4
1733466010000|2024-12-06 06:20:10|||||||||101
1733466080000|2024-12-06 06:21:20|||||||||2
1733466130000|2024-12-06 06:22:10|||||||||1
1733466140000|2024-12-06 06:22:20|||||||||10
1733466200000|2024-12-06 06:23:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|313
1733466210000|2024-12-06 06:23:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|28
1733466220000|2024-12-06 06:23:40|||||||||6
1733466230000|2024-12-06 06:23:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|216
1733466260000|2024-12-06 06:24:20|||||||||5
1733466270000|2024-12-06 06:24:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|13
1733466280000|2024-12-06 06:24:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|20
1733466290000|2024-12-06 06:24:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|12
1733466350000|2024-12-06 06:25:50|||||||||50
1733466380000|2024-12-06 06:26:20|||||||||4
1733466410000|2024-12-06 06:26:50|||||||||5
1733466420000|2024-12-06 06:27:00|||||||||5
1733466460000|2024-12-06 06:27:40|||||||||1
1733466480000|2024-12-06 06:28:00|||||||||4
1733466490000|2024-12-06 06:28:10|||||||||4
1733466610000|2024-12-06 06:30:10|||||||||26
1733466670000|2024-12-06 06:31:10|||||||||5
1733466960000|2024-12-06 06:36:00|||||||||151
1733466970000|2024-12-06 06:36:10|||||||||2
1733467040000|2024-12-06 06:37:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11
1733467050000|2024-12-06 06:37:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|48
1733467100000|2024-12-06 06:38:20|||||||||104
1733467130000|2024-12-06 06:38:50|||||||||30
1733467140000|2024-12-06 06:39:00|||||||||4
1733467210000|2024-12-06 06:40:10|||||||||8
1733467220000|2024-12-06 06:40:20|||||||||5
1733467230000|2024-12-06 06:40:30|||||||||3
1733467340000|2024-12-06 06:42:20|||||||||2
1733467410000|2024-12-06 06:43:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|14
1733467420000|2024-12-06 06:43:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|241
1733467430000|2024-12-06 06:43:50|||||||||8
1733467510000|2024-12-06 06:45:10|||||||||33
1733467520000|2024-12-06 06:45:20|||||||||10
1733467530000|2024-12-06 06:45:30|||||||||9
1733467560000|2024-12-06 06:46:00|||||||||2
1733467570000|2024-12-06 06:46:10|||||||||4
1733467600000|2024-12-06 06:46:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|35
1733467610000|2024-12-06 06:46:50|||||||||3
1733467690000|2024-12-06 06:48:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|254
1733467700000|2024-12-06 06:48:20|||||||||2
1733467710000|2024-12-06 06:48:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|12
1733467770000|2024-12-06 06:49:30|||||||||1
1733467850000|2024-12-06 06:50:50|||||||||202
1733467880000|2024-12-06 06:51:20|||||||||2
1733467890000|2024-12-06 06:51:30|||||||||28
1733467940000|2024-12-06 06:52:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|48
1733467970000|2024-12-06 06:52:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|121
1733467980000|2024-12-06 06:53:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1733468000000|2024-12-06 06:53:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|34
1733468010000|2024-12-06 06:53:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|43
1733468020000|2024-12-06 06:53:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|40
1733468040000|2024-12-06 06:54:00|||||||||2
1733468080000|2024-12-06 06:54:40|||||||||120
1733468090000|2024-12-06 06:54:50|||||||||31
1733468100000|2024-12-06 06:55:00|||||||||5
1733468160000|2024-12-06 06:56:00|||||||||2
1733468190000|2024-12-06 06:56:30|||||||||98
1733468240000|2024-12-06 06:57:20|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|67
1733468260000|2024-12-06 06:57:40|||||||||57
1733468280000|2024-12-06 06:58:00|||||||||30
1733468330000|2024-12-06 06:58:50|||||||||1
1733468340000|2024-12-06 06:59:00|||||||||14
1733468390000|2024-12-06 06:59:50|||||||||3
1733468400000|2024-12-06 07:00:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|113
1733468410000|2024-12-06 07:00:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|30
1733468420000|2024-12-06 07:00:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|370
1733468430000|2024-12-06 07:00:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|90
1733468440000|2024-12-06 07:00:40|||||||||1
1733468450000|2024-12-06 07:00:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|62
1733468460000|2024-12-06 07:01:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|62
1733468490000|2024-12-06 07:01:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|120
1733468500000|2024-12-06 07:01:40|||||||||1
1733468510000|2024-12-06 07:01:50|||||||||54
1733468520000|2024-12-06 07:02:00|||||||||101
1733468540000|2024-12-06 07:02:20|||||||||135
1733468550000|2024-12-06 07:02:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|50
1733468560000|2024-12-06 07:02:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|83
1733468580000|2024-12-06 07:03:00|||||||||47
1733468600000|2024-12-06 07:03:20|||||||||1
1733468610000|2024-12-06 07:03:30|||||||||75
1733468620000|2024-12-06 07:03:40|||||||||1
1733468640000|2024-12-06 07:04:00|||||||||35
1733468650000|2024-12-06 07:04:10|||||||||2
1733468690000|2024-12-06 07:04:50|||||||||4
1733468720000|2024-12-06 07:05:20|||||||||3
1733468730000|2024-12-06 07:05:30|||||||||4
1733468740000|2024-12-06 07:05:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|42
1733468750000|2024-12-06 07:05:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|19
1733468760000|2024-12-06 07:06:00|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|117
1733468780000|2024-12-06 07:06:20|||||||||30
1733468830000|2024-12-06 07:07:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|7
1733468850000|2024-12-06 07:07:30|||||||||5
1733468870000|2024-12-06 07:07:50|||||||||1
1733468880000|2024-12-06 07:08:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|299
1733468890000|2024-12-06 07:08:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|113
1733468900000|2024-12-06 07:08:20|||||||||2
1733468910000|2024-12-06 07:08:30|||||||||21
1733468920000|2024-12-06 07:08:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|224
1733468930000|2024-12-06 07:08:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|21
1733468940000|2024-12-06 07:09:00|||||||||81
1733468960000|2024-12-06 07:09:20|||||||||2
1733468990000|2024-12-06 07:09:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|53
1733469000000|2024-12-06 07:10:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1733469010000|2024-12-06 07:10:10|||||||||8
1733469020000|2024-12-06 07:10:20|||||||||1
1733469060000|2024-12-06 07:11:00|||||||||32
1733469070000|2024-12-06 07:11:10|||||||||2
1733469080000|2024-12-06 07:11:20|||||||||201
1733469100000|2024-12-06 07:11:40|||||||||2
1733469110000|2024-12-06 07:11:50|||||||||9
1733469140000|2024-12-06 07:12:20|||||||||7
1733469150000|2024-12-06 07:12:30|||||||||1
1733469160000|2024-12-06 07:12:40|||||||||2
1733469180000|2024-12-06 07:13:00|||||||||3
1733469200000|2024-12-06 07:13:20|||||||||31
1733469210000|2024-12-06 07:13:30|||||||||9
1733469220000|2024-12-06 07:13:40|||||||||8
1733469230000|2024-12-06 07:13:50|||||||||14
1733469250000|2024-12-06 07:14:10|||||||||25
1733469260000|2024-12-06 07:14:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|9
1733469280000|2024-12-06 07:14:40|||||||||19
1733469290000|2024-12-06 07:14:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|8
1733469300000|2024-12-06 07:15:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|22
1733469310000|2024-12-06 07:15:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|15
1733469330000|2024-12-06 07:15:30|||||||||3
1733469350000|2024-12-06 07:15:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|26
1733469360000|2024-12-06 07:16:00|||||||||2
1733469370000|2024-12-06 07:16:10|||||||||50
1733469420000|2024-12-06 07:17:00|||||||||23
1733469440000|2024-12-06 07:17:20|||||||||82
1733469450000|2024-12-06 07:17:30|||||||||7
1733469460000|2024-12-06 07:17:40|||||||||15
1733469480000|2024-12-06 07:18:00|||||||||1
1733469500000|2024-12-06 07:18:20|||||||||1
1733469510000|2024-12-06 07:18:30|||||||||1
1733469520000|2024-12-06 07:18:40|||||||||1
1733469530000|2024-12-06 07:18:50|||||||||50
1733469540000|2024-12-06 07:19:00|||||||||1
1733469600000|2024-12-06 07:20:00|||||||||2
1733469610000|2024-12-06 07:20:10|||||||||1
1733469620000|2024-12-06 07:20:20|||||||||1
1733469630000|2024-12-06 07:20:30|||||||||1
1733469660000|2024-12-06 07:21:00|||||||||61
1733469670000|2024-12-06 07:21:10|||||||||25
1733469680000|2024-12-06 07:21:20|||||||||55
1733469690000|2024-12-06 07:21:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|318
1733469700000|2024-12-06 07:21:40|||||||||5
1733469710000|2024-12-06 07:21:50|||||||||45
1733469720000|2024-12-06 07:22:00|||||||||110
1733469740000|2024-12-06 07:22:20|11120|11116|11120|11116|11120|11116|11120|11116|46
1733469750000|2024-12-06 07:22:30|||||||||26
1733469780000|2024-12-06 07:23:00|||||||||12
1733469820000|2024-12-06 07:23:40|||||||||2
1733469840000|2024-12-06 07:24:00|||||||||7
1733469850000|2024-12-06 07:24:10|||||||||103
1733469860000|2024-12-06 07:24:20|||||||||108
1733470000000|2024-12-06 07:26:40|||||||||15
1733470020000|2024-12-06 07:27:00|||||||||138
1733470040000|2024-12-06 07:27:20|||||||||504
1733470050000|2024-12-06 07:27:30|||||||||3
1733470060000|2024-12-06 07:27:40|||||||||106
1733470070000|2024-12-06 07:27:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|151
1733470080000|2024-12-06 07:28:00|||||||||2
1733470100000|2024-12-06 07:28:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|136
1733470110000|2024-12-06 07:28:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|13
1733470120000|2024-12-06 07:28:40|||||||||21
1733470130000|2024-12-06 07:28:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|289
1733470160000|2024-12-06 07:29:20|||||||||2
1733470170000|2024-12-06 07:29:30|||||||||403
1733470180000|2024-12-06 07:29:40|||||||||2
1733470190000|2024-12-06 07:29:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|674
1733470200000|2024-12-06 07:30:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|91
1733470210000|2024-12-06 07:30:10|||||||||6
1733470220000|2024-12-06 07:30:20|||||||||32
1733470240000|2024-12-06 07:30:40|||||||||3
1733470250000|2024-12-06 07:30:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|203
1733470260000|2024-12-06 07:31:00|||||||||26
1733470310000|2024-12-06 07:31:50|||||||||25
1733470320000|2024-12-06 07:32:00|||||||||34
1733470440000|2024-12-06 07:34:00|||||||||5
1733470460000|2024-12-06 07:34:20|||||||||20
1733470500000|2024-12-06 07:35:00|||||||||175
1733470530000|2024-12-06 07:35:30|||||||||1
1733470540000|2024-12-06 07:35:40|||||||||17
1733470550000|2024-12-06 07:35:50|||||||||23
1733470590000|2024-12-06 07:36:30|||||||||1
1733470610000|2024-12-06 07:36:50|||||||||149
1733470620000|2024-12-06 07:37:00|||||||||1
1733470650000|2024-12-06 07:37:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|18
1733470660000|2024-12-06 07:37:40|||||||||132
1733470670000|2024-12-06 07:37:50|||||||||35
1733470680000|2024-12-06 07:38:00|||||||||8
1733470690000|2024-12-06 07:38:10|||||||||1
1733470700000|2024-12-06 07:38:20|||||||||5
1733470710000|2024-12-06 07:38:30|||||||||2
1733470730000|2024-12-06 07:38:50|||||||||186
1733470750000|2024-12-06 07:39:10|||||||||50
1733470760000|2024-12-06 07:39:20|||||||||75
1733470770000|2024-12-06 07:39:30|||||||||25
1733470800000|2024-12-06 07:40:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4
1733470810000|2024-12-06 07:40:10|||||||||16
1733470850000|2024-12-06 07:40:50|||||||||10
1733470870000|2024-12-06 07:41:10|||||||||40
1733470880000|2024-12-06 07:41:20|||||||||12
1733470910000|2024-12-06 07:41:50|||||||||4
1733471010000|2024-12-06 07:43:30|||||||||4
1733471040000|2024-12-06 07:44:00|||||||||50
1733471070000|2024-12-06 07:44:30|||||||||5
1733471090000|2024-12-06 07:44:50|||||||||2
1733471150000|2024-12-06 07:45:50|||||||||150
1733471160000|2024-12-06 07:46:00|||||||||15
1733471170000|2024-12-06 07:46:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11
1733471180000|2024-12-06 07:46:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|101
1733471190000|2024-12-06 07:46:30|||||||||51
1733471200000|2024-12-06 07:46:40|||||||||189
1733471210000|2024-12-06 07:46:50|11120|11116|11120|11116|11120|11116|11118.4|11114.4|157
1733471220000|2024-12-06 07:47:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|8
1733471230000|2024-12-06 07:47:10|11120|11116|11120|11116|11120|11116|11120|11116|29
1733471240000|2024-12-06 07:47:20|||||||||5
1733471250000|2024-12-06 07:47:30|11119.2|11115.2|11120|11116|11120|11116|11119.2|11115.2|13
1733471260000|2024-12-06 07:47:40|||||||||6
1733471280000|2024-12-06 07:48:00|||||||||21
1733471300000|2024-12-06 07:48:20|||||||||6
1733471340000|2024-12-06 07:49:00|||||||||37
1733471420000|2024-12-06 07:50:20|||||||||3
1733471440000|2024-12-06 07:50:40|||||||||1
1733471460000|2024-12-06 07:51:00|||||||||1
1733471480000|2024-12-06 07:51:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|124
1733471490000|2024-12-06 07:51:30|||||||||2
1733471520000|2024-12-06 07:52:00|||||||||215
1733471530000|2024-12-06 07:52:10|||||||||4
1733471550000|2024-12-06 07:52:30|||||||||202
1733471560000|2024-12-06 07:52:40|||||||||3
1733471570000|2024-12-06 07:52:50|||||||||2
1733471590000|2024-12-06 07:53:10|||||||||3
1733471610000|2024-12-06 07:53:30|||||||||25
1733471620000|2024-12-06 07:53:40|||||||||10
1733471630000|2024-12-06 07:53:50|||||||||2
1733471640000|2024-12-06 07:54:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|16
1733471650000|2024-12-06 07:54:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|346
1733471660000|2024-12-06 07:54:20|||||||||15
1733471670000|2024-12-06 07:54:30|||||||||9
1733471680000|2024-12-06 07:54:40|||||||||1
1733471690000|2024-12-06 07:54:50|||||||||141
1733471700000|2024-12-06 07:55:00|||||||||5
1733471710000|2024-12-06 07:55:10|||||||||3
1733471720000|2024-12-06 07:55:20|||||||||4
1733471730000|2024-12-06 07:55:30|||||||||5
1733471740000|2024-12-06 07:55:40|||||||||4
1733471750000|2024-12-06 07:55:50|||||||||31
1733471760000|2024-12-06 07:56:00|||||||||18
1733471770000|2024-12-06 07:56:10|||||||||52
1733471780000|2024-12-06 07:56:20|||||||||2
1733471790000|2024-12-06 07:56:30|||||||||2
1733471810000|2024-12-06 07:56:50|||||||||3
1733471820000|2024-12-06 07:57:00|||||||||2
1733471830000|2024-12-06 07:57:10|||||||||1
1733471840000|2024-12-06 07:57:20|||||||||1
1733471850000|2024-12-06 07:57:30|||||||||2
1733471860000|2024-12-06 07:57:40|||||||||2
1733471870000|2024-12-06 07:57:50|11120|11116|11120|11116|11120|11116|11120|11116|73
1733471940000|2024-12-06 07:59:00|||||||||1
1733471990000|2024-12-06 07:59:50|||||||||1
1733472000000|2024-12-06 08:00:00|||||||||101
1733472010000|2024-12-06 08:00:10|||||||||1
1733472020000|2024-12-06 08:00:20|||||||||1
1733472030000|2024-12-06 08:00:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|179
1733472040000|2024-12-06 08:00:40|11120|11116|11120|11116|11120|11116|11118.4|11114.4|357
1733472050000|2024-12-06 08:00:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|39
1733472070000|2024-12-06 08:01:10|||||||||15
1733472090000|2024-12-06 08:01:30|||||||||20
1733472100000|2024-12-06 08:01:40|||||||||3
1733472110000|2024-12-06 08:01:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|102
1733472150000|2024-12-06 08:02:30|||||||||5
1733472160000|2024-12-06 08:02:40|||||||||23
1733472170000|2024-12-06 08:02:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|51
1733472180000|2024-12-06 08:03:00|||||||||3
1733472200000|2024-12-06 08:03:20|||||||||1
1733472210000|2024-12-06 08:03:30|||||||||151
1733472220000|2024-12-06 08:03:40|||||||||18
1733472230000|2024-12-06 08:03:50|||||||||2
1733472250000|2024-12-06 08:04:10|||||||||1
1733472270000|2024-12-06 08:04:30|||||||||1
1733472290000|2024-12-06 08:04:50|||||||||10
1733472300000|2024-12-06 08:05:00|||||||||1
1733472310000|2024-12-06 08:05:10|11115.3|11111.3|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|15
1733472320000|2024-12-06 08:05:20|||||||||104
1733472330000|2024-12-06 08:05:30|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|144
1733472340000|2024-12-06 08:05:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|62
1733472360000|2024-12-06 08:06:00|||||||||48
1733472370000|2024-12-06 08:06:10|||||||||15
1733472390000|2024-12-06 08:06:30|||||||||9
1733472400000|2024-12-06 08:06:40|||||||||1
1733472410000|2024-12-06 08:06:50|||||||||1
1733472420000|2024-12-06 08:07:00|||||||||33
1733472430000|2024-12-06 08:07:10|||||||||200
1733472440000|2024-12-06 08:07:20|||||||||5
1733472450000|2024-12-06 08:07:30|||||||||1
1733472460000|2024-12-06 08:07:40|||||||||11
1733472480000|2024-12-06 08:08:00|||||||||1
1733472500000|2024-12-06 08:08:20|||||||||1
1733472510000|2024-12-06 08:08:30|||||||||3
1733472520000|2024-12-06 08:08:40|||||||||13
1733472530000|2024-12-06 08:08:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|25
1733472540000|2024-12-06 08:09:00|||||||||1
1733472560000|2024-12-06 08:09:20|||||||||1
1733472570000|2024-12-06 08:09:30|||||||||28
1733472580000|2024-12-06 08:09:40|||||||||1
1733472590000|2024-12-06 08:09:50|||||||||5
1733472610000|2024-12-06 08:10:10|||||||||52
1733472620000|2024-12-06 08:10:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|264
1733472630000|2024-12-06 08:10:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|187
1733472640000|2024-12-06 08:10:40|||||||||2
1733472660000|2024-12-06 08:11:00|||||||||3
1733472760000|2024-12-06 08:12:40|||||||||1
1733472770000|2024-12-06 08:12:50|||||||||3
1733472800000|2024-12-06 08:13:20|||||||||5
1733472810000|2024-12-06 08:13:30|||||||||22
1733472820000|2024-12-06 08:13:40|||||||||1
1733472830000|2024-12-06 08:13:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|258
1733472840000|2024-12-06 08:14:00|||||||||1
1733472850000|2024-12-06 08:14:10|||||||||54
1733472870000|2024-12-06 08:14:30|||||||||4
1733472890000|2024-12-06 08:14:50|||||||||74
1733472900000|2024-12-06 08:15:00|||||||||2
1733472910000|2024-12-06 08:15:10|||||||||2
1733472920000|2024-12-06 08:15:20|||||||||140
1733472930000|2024-12-06 08:15:30|||||||||1
1733472970000|2024-12-06 08:16:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|70
1733472980000|2024-12-06 08:16:20|||||||||6
1733473000000|2024-12-06 08:16:40|||||||||15
1733473010000|2024-12-06 08:16:50|||||||||8
1733473020000|2024-12-06 08:17:00|||||||||6
1733473030000|2024-12-06 08:17:10|||||||||3
1733473050000|2024-12-06 08:17:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|22
1733473060000|2024-12-06 08:17:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|4
1733473070000|2024-12-06 08:17:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|81
1733473080000|2024-12-06 08:18:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|151
1733473120000|2024-12-06 08:18:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|55
1733473130000|2024-12-06 08:18:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2
1733473140000|2024-12-06 08:19:00|||||||||15
1733473150000|2024-12-06 08:19:10|||||||||3
1733473160000|2024-12-06 08:19:20|||||||||1
1733473170000|2024-12-06 08:19:30|||||||||5
1733473180000|2024-12-06 08:19:40|||||||||1
1733473190000|2024-12-06 08:19:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|65
1733473200000|2024-12-06 08:20:00|||||||||1
1733473270000|2024-12-06 08:21:10|||||||||2
1733473300000|2024-12-06 08:21:40|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|912
1733473320000|2024-12-06 08:22:00|||||||||1
1733473330000|2024-12-06 08:22:10|||||||||138
1733473340000|2024-12-06 08:22:20|||||||||1
1733473410000|2024-12-06 08:23:30|||||||||10
1733473430000|2024-12-06 08:23:50|||||||||44
1733473480000|2024-12-06 08:24:40|||||||||105
1733473570000|2024-12-06 08:26:10|||||||||3
1733473580000|2024-12-06 08:26:20|||||||||1
1733473600000|2024-12-06 08:26:40|||||||||1
1733473620000|2024-12-06 08:27:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|28
1733473640000|2024-12-06 08:27:20|||||||||19
1733473650000|2024-12-06 08:27:30|||||||||1
1733473660000|2024-12-06 08:27:40|||||||||40
1733473670000|2024-12-06 08:27:50|||||||||50
1733473680000|2024-12-06 08:28:00|||||||||10
1733473690000|2024-12-06 08:28:10|||||||||1
1733473700000|2024-12-06 08:28:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|469
1733473710000|2024-12-06 08:28:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|259
1733473740000|2024-12-06 08:29:00|||||||||2
1733473750000|2024-12-06 08:29:10|||||||||1
1733473760000|2024-12-06 08:29:20|||||||||3
1733473780000|2024-12-06 08:29:40|||||||||1
1733473800000|2024-12-06 08:30:00|||||||||100
1733473810000|2024-12-06 08:30:10|||||||||2
1733473840000|2024-12-06 08:30:40|||||||||2
1733473910000|2024-12-06 08:31:50|||||||||6
1733473920000|2024-12-06 08:32:00|||||||||34
1733473930000|2024-12-06 08:32:10|||||||||50
1733473950000|2024-12-06 08:32:30|||||||||1
1733473960000|2024-12-06 08:32:40|||||||||1
1733473970000|2024-12-06 08:32:50|||||||||101
1733473980000|2024-12-06 08:33:00|||||||||3
1733473990000|2024-12-06 08:33:10|||||||||3
1733474000000|2024-12-06 08:33:20|||||||||1
1733474010000|2024-12-06 08:33:30|||||||||1
1733474020000|2024-12-06 08:33:40|||||||||1
1733474030000|2024-12-06 08:33:50|||||||||55
1733474040000|2024-12-06 08:34:00|||||||||25
1733474050000|2024-12-06 08:34:10|||||||||1
1733474070000|2024-12-06 08:34:30|||||||||1
1733474080000|2024-12-06 08:34:40|||||||||1
1733474090000|2024-12-06 08:34:50|||||||||50
1733474130000|2024-12-06 08:35:30|||||||||1
1733474150000|2024-12-06 08:35:50|||||||||1
1733474230000|2024-12-06 08:37:10|||||||||1
1733474250000|2024-12-06 08:37:30|||||||||2
1733474260000|2024-12-06 08:37:40|||||||||345
1733474270000|2024-12-06 08:37:50|||||||||23
1733474290000|2024-12-06 08:38:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|48
1733474300000|2024-12-06 08:38:20|||||||||39
1733474310000|2024-12-06 08:38:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|44
1733474320000|2024-12-06 08:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|356
1733474330000|2024-12-06 08:38:50|||||||||81
1733474340000|2024-12-06 08:39:00|||||||||53
1733474350000|2024-12-06 08:39:10|||||||||357
1733474370000|2024-12-06 08:39:30|||||||||3
1733474380000|2024-12-06 08:39:40|||||||||25
1733474390000|2024-12-06 08:39:50|||||||||3
1733474410000|2024-12-06 08:40:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|45
1733474440000|2024-12-06 08:40:40|||||||||1
1733474450000|2024-12-06 08:40:50|||||||||2
1733474460000|2024-12-06 08:41:00|||||||||1
1733474480000|2024-12-06 08:41:20|||||||||37
1733474490000|2024-12-06 08:41:30|||||||||7
1733474500000|2024-12-06 08:41:40|||||||||1
1733474570000|2024-12-06 08:42:50|||||||||6
1733474580000|2024-12-06 08:43:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|12
1733474620000|2024-12-06 08:43:40|||||||||1
1733474650000|2024-12-06 08:44:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1733474660000|2024-12-06 08:44:20|||||||||29
1733474690000|2024-12-06 08:44:50|||||||||1
1733474710000|2024-12-06 08:45:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11114.5|11110.5|207
1733474720000|2024-12-06 08:45:20|11113.7|11109.7|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|134
1733474730000|2024-12-06 08:45:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2
1733474740000|2024-12-06 08:45:40|||||||||50
1733474790000|2024-12-06 08:46:30|||||||||1
1733474810000|2024-12-06 08:46:50|||||||||1
1733474840000|2024-12-06 08:47:20|||||||||1
1733474860000|2024-12-06 08:47:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|834
1733474880000|2024-12-06 08:48:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|604
1733474900000|2024-12-06 08:48:20|||||||||101
1733474910000|2024-12-06 08:48:30|||||||||1
1733474920000|2024-12-06 08:48:40|||||||||26
1733474940000|2024-12-06 08:49:00|||||||||2
1733474960000|2024-12-06 08:49:20|||||||||4
1733474970000|2024-12-06 08:49:30|||||||||8
1733474990000|2024-12-06 08:49:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|131
1733475040000|2024-12-06 08:50:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|308
1733475050000|2024-12-06 08:50:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|48
1733475060000|2024-12-06 08:51:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|42
1733475070000|2024-12-06 08:51:10|||||||||203
1733475100000|2024-12-06 08:51:40|||||||||1
1733475110000|2024-12-06 08:51:50|||||||||1
1733475210000|2024-12-06 08:53:30|||||||||1
1733475220000|2024-12-06 08:53:40|||||||||378
1733475240000|2024-12-06 08:54:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|164
1733475250000|2024-12-06 08:54:10|||||||||245
1733475260000|2024-12-06 08:54:20|||||||||111
1733475280000|2024-12-06 08:54:40|||||||||18
1733475290000|2024-12-06 08:54:50|||||||||38
1733475330000|2024-12-06 08:55:30|||||||||2
1733475420000|2024-12-06 08:57:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|635
1733475440000|2024-12-06 08:57:20|||||||||82
1733475460000|2024-12-06 08:57:40|||||||||1
1733475490000|2024-12-06 08:58:10|||||||||1
1733475510000|2024-12-06 08:58:30|||||||||54
1733475520000|2024-12-06 08:58:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|102
1733475530000|2024-12-06 08:58:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|293
1733475540000|2024-12-06 08:59:00|||||||||47
1733475550000|2024-12-06 08:59:10|||||||||35
1733475560000|2024-12-06 08:59:20|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|30
1733475570000|2024-12-06 08:59:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|81
1733475600000|2024-12-06 09:00:00|||||||||34
1733475620000|2024-12-06 09:00:20|||||||||1
1733475630000|2024-12-06 09:00:30|||||||||2
1733475640000|2024-12-06 09:00:40|||||||||5
1733475650000|2024-12-06 09:00:50|||||||||4
1733475660000|2024-12-06 09:01:00|||||||||2
1733475670000|2024-12-06 09:01:10|||||||||5
1733475680000|2024-12-06 09:01:20|||||||||1
1733475690000|2024-12-06 09:01:30|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|962
1733475700000|2024-12-06 09:01:40|||||||||51
1733475710000|2024-12-06 09:01:50|||||||||11
1733475720000|2024-12-06 09:02:00|||||||||101
1733475730000|2024-12-06 09:02:10|||||||||1
1733475740000|2024-12-06 09:02:20|||||||||6
1733475760000|2024-12-06 09:02:40|||||||||77
1733475780000|2024-12-06 09:03:00|||||||||31
1733475810000|2024-12-06 09:03:30|||||||||15
1733475830000|2024-12-06 09:03:50|||||||||1
1733475850000|2024-12-06 09:04:10|||||||||9
1733475870000|2024-12-06 09:04:30|||||||||1
1733475890000|2024-12-06 09:04:50|||||||||9
1733475900000|2024-12-06 09:05:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|188
1733475910000|2024-12-06 09:05:10|||||||||2
1733475920000|2024-12-06 09:05:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|6
1733475940000|2024-12-06 09:05:40|||||||||2
1733475970000|2024-12-06 09:06:10|||||||||15
1733475980000|2024-12-06 09:06:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|109
1733476020000|2024-12-06 09:07:00|||||||||1
1733476040000|2024-12-06 09:07:20|||||||||84
1733476060000|2024-12-06 09:07:40|||||||||1
1733476110000|2024-12-06 09:08:30|||||||||1
1733476130000|2024-12-06 09:08:50|||||||||50
1733476140000|2024-12-06 09:09:00|||||||||50
1733476150000|2024-12-06 09:09:10|||||||||25
1733476160000|2024-12-06 09:09:20|||||||||1
1733476200000|2024-12-06 09:10:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|42
1733476220000|2024-12-06 09:10:20|||||||||78
1733476250000|2024-12-06 09:10:50|||||||||10
1733476290000|2024-12-06 09:11:30|||||||||19
1733476300000|2024-12-06 09:11:40|||||||||2
1733476320000|2024-12-06 09:12:00|||||||||2
1733476330000|2024-12-06 09:12:10|||||||||8
1733476340000|2024-12-06 09:12:20|||||||||1
1733476370000|2024-12-06 09:12:50|||||||||7
1733476380000|2024-12-06 09:13:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|12
1733476390000|2024-12-06 09:13:10|||||||||1
1733476400000|2024-12-06 09:13:20|||||||||4
1733476420000|2024-12-06 09:13:40|||||||||1
1733476440000|2024-12-06 09:14:00|||||||||4
1733476490000|2024-12-06 09:14:50|||||||||1
1733476500000|2024-12-06 09:15:00|||||||||1
1733476530000|2024-12-06 09:15:30|||||||||1
1733476540000|2024-12-06 09:15:40|||||||||5
1733476570000|2024-12-06 09:16:10|||||||||5
1733476580000|2024-12-06 09:16:20|||||||||1
1733476590000|2024-12-06 09:16:30|||||||||50
1733476600000|2024-12-06 09:16:40|||||||||51
1733476610000|2024-12-06 09:16:50|||||||||4
1733476630000|2024-12-06 09:17:10|||||||||5
1733476640000|2024-12-06 09:17:20|||||||||369
1733476650000|2024-12-06 09:17:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|635
1733476660000|2024-12-06 09:17:40|||||||||10
1733476670000|2024-12-06 09:17:50|||||||||20
1733476680000|2024-12-06 09:18:00|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|169
1733476690000|2024-12-06 09:18:10|11116.8|11112.8|11115.3|11111.3|11116.8|11112.8|11115.3|11111.3|189
1733476720000|2024-12-06 09:18:40|||||||||20
1733476740000|2024-12-06 09:19:00|||||||||16
1733476760000|2024-12-06 09:19:20|||||||||3
1733476770000|2024-12-06 09:19:30|||||||||1
1733476780000|2024-12-06 09:19:40|||||||||1
1733476790000|2024-12-06 09:19:50|||||||||10
1733476810000|2024-12-06 09:20:10|||||||||1
1733476830000|2024-12-06 09:20:30|||||||||1
1733476850000|2024-12-06 09:20:50|||||||||1
1733476860000|2024-12-06 09:21:00|||||||||3
1733476870000|2024-12-06 09:21:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|259
1733476920000|2024-12-06 09:22:00|||||||||4
1733476940000|2024-12-06 09:22:20|||||||||18
1733476960000|2024-12-06 09:22:40|||||||||1
1733477000000|2024-12-06 09:23:20|||||||||1
1733477010000|2024-12-06 09:23:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|21
1733477030000|2024-12-06 09:23:50|||||||||2
1733477050000|2024-12-06 09:24:10|||||||||91
1733477070000|2024-12-06 09:24:30|||||||||1
1733477100000|2024-12-06 09:25:00|||||||||353
1733477110000|2024-12-06 09:25:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|151
1733477140000|2024-12-06 09:25:40|||||||||1
1733477150000|2024-12-06 09:25:50|||||||||10
1733477180000|2024-12-06 09:26:20|||||||||1
1733477190000|2024-12-06 09:26:30|||||||||1
1733477210000|2024-12-06 09:26:50|||||||||201
1733477240000|2024-12-06 09:27:20|||||||||1
1733477280000|2024-12-06 09:28:00|||||||||1
1733477330000|2024-12-06 09:28:50|||||||||1
1733477380000|2024-12-06 09:29:40|||||||||1
1733477390000|2024-12-06 09:29:50|||||||||84
1733477410000|2024-12-06 09:30:10|||||||||48
1733477430000|2024-12-06 09:30:30|||||||||1
1733477440000|2024-12-06 09:30:40|||||||||27
1733477470000|2024-12-06 09:31:10|||||||||1
1733477490000|2024-12-06 09:31:30|||||||||3
1733477510000|2024-12-06 09:31:50|||||||||59
1733477520000|2024-12-06 09:32:00|||||||||3
1733477560000|2024-12-06 09:32:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|231
1733477570000|2024-12-06 09:32:50|||||||||1
1733477580000|2024-12-06 09:33:00|||||||||90
1733477590000|2024-12-06 09:33:10|||||||||270
1733477610000|2024-12-06 09:33:30|||||||||26
1733477660000|2024-12-06 09:34:20|||||||||1
1733477690000|2024-12-06 09:34:50|||||||||20
1733477700000|2024-12-06 09:35:00|||||||||3
1733477710000|2024-12-06 09:35:10|||||||||1
1733477750000|2024-12-06 09:35:50|||||||||1
1733477800000|2024-12-06 09:36:40|||||||||1
1733477820000|2024-12-06 09:37:00|||||||||3
1733477840000|2024-12-06 09:37:20|||||||||1
1733477850000|2024-12-06 09:37:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|73
1733477900000|2024-12-06 09:38:20|||||||||112
1733477910000|2024-12-06 09:38:30|||||||||8
1733477930000|2024-12-06 09:38:50|||||||||1
1733477940000|2024-12-06 09:39:00|||||||||1
1733477970000|2024-12-06 09:39:30|||||||||3
1733477990000|2024-12-06 09:39:50|||||||||1
1733478010000|2024-12-06 09:40:10|||||||||163
1733478020000|2024-12-06 09:40:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|651
1733478030000|2024-12-06 09:40:30|||||||||1
1733478040000|2024-12-06 09:40:40|||||||||1
1733478080000|2024-12-06 09:41:20|||||||||1
1733478130000|2024-12-06 09:42:10|||||||||4
1733478180000|2024-12-06 09:43:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|3
1733478190000|2024-12-06 09:43:10|||||||||78
1733478200000|2024-12-06 09:43:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2
1733478210000|2024-12-06 09:43:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|86
1733478270000|2024-12-06 09:44:30|||||||||1
1733478300000|2024-12-06 09:45:00|||||||||13
1733478320000|2024-12-06 09:45:20|||||||||262
1733478340000|2024-12-06 09:45:40|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|11116.1|11112.1|368
1733478350000|2024-12-06 09:45:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|2
1733478380000|2024-12-06 09:46:20|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|148
1733478400000|2024-12-06 09:46:40|||||||||8
1733478420000|2024-12-06 09:47:00|||||||||7
1733478440000|2024-12-06 09:47:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|72
1733478460000|2024-12-06 09:47:40|||||||||1
1733478470000|2024-12-06 09:47:50|||||||||3
1733478510000|2024-12-06 09:48:30|||||||||1
1733478530000|2024-12-06 09:48:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|7
1733478540000|2024-12-06 09:49:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|7
1733478580000|2024-12-06 09:49:40|||||||||5
1733478590000|2024-12-06 09:49:50|||||||||1
1733478600000|2024-12-06 09:50:00|||||||||1
1733478610000|2024-12-06 09:50:10|||||||||28
1733478650000|2024-12-06 09:50:50|||||||||1
1733478690000|2024-12-06 09:51:30|||||||||101
1733478700000|2024-12-06 09:51:40|||||||||1
1733478710000|2024-12-06 09:51:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|561
1733478740000|2024-12-06 09:52:20|||||||||54
1733478770000|2024-12-06 09:52:50|||||||||46
1733478790000|2024-12-06 09:53:10|||||||||1
1733478810000|2024-12-06 09:53:30|||||||||2
1733478820000|2024-12-06 09:53:40|||||||||1
1733478840000|2024-12-06 09:54:00|||||||||6
1733478850000|2024-12-06 09:54:10|||||||||501
1733478860000|2024-12-06 09:54:20|||||||||1
1733478870000|2024-12-06 09:54:30|||||||||36
1733478880000|2024-12-06 09:54:40|||||||||1
1733478890000|2024-12-06 09:54:50|||||||||144
1733478900000|2024-12-06 09:55:00|||||||||18
1733478910000|2024-12-06 09:55:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|101
1733478930000|2024-12-06 09:55:30|||||||||40
1733478950000|2024-12-06 09:55:50|||||||||4
1733478960000|2024-12-06 09:56:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|167
1733478970000|2024-12-06 09:56:10|||||||||3
1733478980000|2024-12-06 09:56:20|||||||||84
1733478990000|2024-12-06 09:56:30|||||||||1
1733479000000|2024-12-06 09:56:40|||||||||36
1733479010000|2024-12-06 09:56:50|||||||||134
1733479020000|2024-12-06 09:57:00|||||||||51
1733479030000|2024-12-06 09:57:10|||||||||36
1733479040000|2024-12-06 09:57:20|||||||||171
1733479050000|2024-12-06 09:57:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|25
1733479070000|2024-12-06 09:57:50|||||||||6
1733479090000|2024-12-06 09:58:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|258
1733479100000|2024-12-06 09:58:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|272
1733479110000|2024-12-06 09:58:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|1077
1733479120000|2024-12-06 09:58:40|||||||||10
1733479150000|2024-12-06 09:59:10|||||||||3
1733479160000|2024-12-06 09:59:20|||||||||1
1733479190000|2024-12-06 09:59:50|||||||||1
1733479200000|2024-12-06 10:00:00|||||||||5
1733479210000|2024-12-06 10:00:10|||||||||2
1733479230000|2024-12-06 10:00:30|||||||||63
1733479240000|2024-12-06 10:00:40|||||||||1
1733479250000|2024-12-06 10:00:50|||||||||55
1733479260000|2024-12-06 10:01:00|||||||||101
1733479280000|2024-12-06 10:01:20|||||||||59
1733479290000|2024-12-06 10:01:30|||||||||102
1733479300000|2024-12-06 10:01:40|||||||||3
1733479310000|2024-12-06 10:01:50|||||||||51
1733479330000|2024-12-06 10:02:10|||||||||14
1733479350000|2024-12-06 10:02:30|||||||||4
1733479360000|2024-12-06 10:02:40|||||||||14
1733479370000|2024-12-06 10:02:50|||||||||1
1733479380000|2024-12-06 10:03:00|||||||||2
1733479400000|2024-12-06 10:03:20|||||||||1
1733479420000|2024-12-06 10:03:40|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|41
1733479430000|2024-12-06 10:03:50|||||||||9
1733479440000|2024-12-06 10:04:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|27
1733479490000|2024-12-06 10:04:50|||||||||1
1733479500000|2024-12-06 10:05:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|57
1733479540000|2024-12-06 10:05:40|||||||||1
1733479570000|2024-12-06 10:06:10|||||||||3
1733479590000|2024-12-06 10:06:30|||||||||51
1733479600000|2024-12-06 10:06:40|||||||||3
1733479630000|2024-12-06 10:07:10|||||||||1
1733479680000|2024-12-06 10:08:00|||||||||5
1733479690000|2024-12-06 10:08:10|||||||||3
1733479720000|2024-12-06 10:08:40|||||||||1
1733479730000|2024-12-06 10:08:50|||||||||1
1733479750000|2024-12-06 10:09:10|||||||||37
1733479780000|2024-12-06 10:09:40|||||||||101
1733479790000|2024-12-06 10:09:50|||||||||1
1733479820000|2024-12-06 10:10:20|||||||||1
1733479830000|2024-12-06 10:10:30|||||||||3
1733479850000|2024-12-06 10:10:50|||||||||37
1733479860000|2024-12-06 10:11:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|527
1733479870000|2024-12-06 10:11:10|||||||||2
1733479880000|2024-12-06 10:11:20|||||||||1
1733479900000|2024-12-06 10:11:40|||||||||6
1733479910000|2024-12-06 10:11:50|||||||||5
1733479920000|2024-12-06 10:12:00|||||||||1
1733479930000|2024-12-06 10:12:10|||||||||1
1733479950000|2024-12-06 10:12:30|||||||||151
1733479960000|2024-12-06 10:12:40|||||||||1
1733479970000|2024-12-06 10:12:50|||||||||1
1733479980000|2024-12-06 10:13:00|11109|11105|11109|11105|11109|11105|11109|11105|51
1733479990000|2024-12-06 10:13:10|||||||||4
1733480000000|2024-12-06 10:13:20|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|1386
1733480010000|2024-12-06 10:13:30|||||||||21
1733480020000|2024-12-06 10:13:40|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|89
1733480030000|2024-12-06 10:13:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|57
1733480040000|2024-12-06 10:14:00|11109|11105|11109|11105|11110.6|11106.6|11109|11105|83
1733480050000|2024-12-06 10:14:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|21
1733480060000|2024-12-06 10:14:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|126
1733480070000|2024-12-06 10:14:30|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|78
1733480080000|2024-12-06 10:14:40|||||||||10
1733480090000|2024-12-06 10:14:50|||||||||1
1733480200000|2024-12-06 10:16:40|||||||||1
1733480210000|2024-12-06 10:16:50|||||||||1
1733480250000|2024-12-06 10:17:30|||||||||3
1733480290000|2024-12-06 10:18:10|||||||||1
1733480300000|2024-12-06 10:18:20|11109|11105|11109|11105|11109|11105|11109|11105|768
1733480310000|2024-12-06 10:18:30|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|237
1733480320000|2024-12-06 10:18:40|||||||||11
1733480330000|2024-12-06 10:18:50|||||||||130
1733480340000|2024-12-06 10:19:00|||||||||53
1733480360000|2024-12-06 10:19:20|||||||||6
1733480370000|2024-12-06 10:19:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|211
1733480380000|2024-12-06 10:19:40|||||||||2
1733480390000|2024-12-06 10:19:50|||||||||3
1733480400000|2024-12-06 10:20:00|||||||||3
1733480410000|2024-12-06 10:20:10|||||||||1
1733480420000|2024-12-06 10:20:20|||||||||209
1733480430000|2024-12-06 10:20:30|||||||||5
1733480440000|2024-12-06 10:20:40|||||||||4
1733480450000|2024-12-06 10:20:50|||||||||12
1733480460000|2024-12-06 10:21:00|11109|11105|11109|11105|11109|11105|11109|11105|107
1733480470000|2024-12-06 10:21:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|5
1733480490000|2024-12-06 10:21:30|11109|11105|11109|11105|11109|11105|11109|11105|218
1733480500000|2024-12-06 10:21:40|||||||||6
1733480510000|2024-12-06 10:21:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|26
1733480520000|2024-12-06 10:22:00|11109|11105|11109|11105|11109|11105|11109|11105|64
1733480530000|2024-12-06 10:22:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|178
1733480540000|2024-12-06 10:22:20|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|55
1733480550000|2024-12-06 10:22:30|11109|11105|11109|11105|11109|11105|11109|11105|15
1733480590000|2024-12-06 10:23:10|||||||||5
1733480620000|2024-12-06 10:23:40|||||||||6
1733480630000|2024-12-06 10:23:50|||||||||11
1733480640000|2024-12-06 10:24:00|||||||||3
1733480650000|2024-12-06 10:24:10|||||||||10
1733480660000|2024-12-06 10:24:20|||||||||12
1733480670000|2024-12-06 10:24:30|||||||||3
1733480680000|2024-12-06 10:24:40|||||||||110
1733480690000|2024-12-06 10:24:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|347
1733480700000|2024-12-06 10:25:00|11109|11105|11109|11105|11109|11105|11109|11105|895
1733480710000|2024-12-06 10:25:10|||||||||16
1733480720000|2024-12-06 10:25:20|||||||||1
1733480730000|2024-12-06 10:25:30|||||||||3
1733480740000|2024-12-06 10:25:40|||||||||1
1733480750000|2024-12-06 10:25:50|||||||||7
1733480760000|2024-12-06 10:26:00|||||||||22
1733480770000|2024-12-06 10:26:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|69
1733480780000|2024-12-06 10:26:20|||||||||27
1733480790000|2024-12-06 10:26:30|||||||||2
1733480800000|2024-12-06 10:26:40|||||||||2
1733480810000|2024-12-06 10:26:50|||||||||12
1733480820000|2024-12-06 10:27:00|||||||||1
1733480840000|2024-12-06 10:27:20|||||||||4
1733480870000|2024-12-06 10:27:50|||||||||5
1733480880000|2024-12-06 10:28:00|||||||||5
1733480890000|2024-12-06 10:28:10|||||||||601
1733480900000|2024-12-06 10:28:20|||||||||66
1733480910000|2024-12-06 10:28:30|||||||||1
1733480920000|2024-12-06 10:28:40|||||||||156
1733480930000|2024-12-06 10:28:50|11109|11105|11109|11105|11109|11105|11109|11105|18
1733480940000|2024-12-06 10:29:00|||||||||21
1733480950000|2024-12-06 10:29:10|11110.6|11106.6|11109|11105|11110.6|11106.6|11109|11105|108
1733480960000|2024-12-06 10:29:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|22
1733480990000|2024-12-06 10:29:50|||||||||4
1733481000000|2024-12-06 10:30:00|||||||||1
1733481010000|2024-12-06 10:30:10|||||||||1
1733481020000|2024-12-06 10:30:20|||||||||3
1733481060000|2024-12-06 10:31:00|||||||||18
1733481070000|2024-12-06 10:31:10|11109|11105|11109|11105|11109|11105|11109|11105|69
1733481080000|2024-12-06 10:31:20|||||||||1
1733481090000|2024-12-06 10:31:30|||||||||1
1733481100000|2024-12-06 10:31:40|||||||||12
1733481110000|2024-12-06 10:31:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|64
1733481120000|2024-12-06 10:32:00|||||||||47
1733481180000|2024-12-06 10:33:00|||||||||2
1733481190000|2024-12-06 10:33:10|||||||||5
1733481220000|2024-12-06 10:33:40|||||||||3
1733481240000|2024-12-06 10:34:00|||||||||1
1733481260000|2024-12-06 10:34:20|||||||||32
1733481290000|2024-12-06 10:34:50|||||||||73
1733481320000|2024-12-06 10:35:20|||||||||1
1733481330000|2024-12-06 10:35:30|||||||||4
1733481340000|2024-12-06 10:35:40|||||||||44
1733481350000|2024-12-06 10:35:50|||||||||3
1733481370000|2024-12-06 10:36:10|||||||||47
1733481390000|2024-12-06 10:36:30|||||||||28
1733481410000|2024-12-06 10:36:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|48
1733481420000|2024-12-06 10:37:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|168
1733481430000|2024-12-06 10:37:10|||||||||10
1733481440000|2024-12-06 10:37:20|||||||||1
1733481450000|2024-12-06 10:37:30|||||||||154
1733481460000|2024-12-06 10:37:40|||||||||5
1733481470000|2024-12-06 10:37:50|||||||||85
1733481480000|2024-12-06 10:38:00|||||||||2
1733481490000|2024-12-06 10:38:10|||||||||5
1733481510000|2024-12-06 10:38:30|||||||||1
1733481580000|2024-12-06 10:39:40|||||||||1
1733481590000|2024-12-06 10:39:50|||||||||101
1733481600000|2024-12-06 10:40:00|||||||||6
1733481630000|2024-12-06 10:40:30|||||||||28
1733481670000|2024-12-06 10:41:10|||||||||1
1733481680000|2024-12-06 10:41:20|||||||||365
1733481720000|2024-12-06 10:42:00|||||||||1
1733481730000|2024-12-06 10:42:10|||||||||1
1733481740000|2024-12-06 10:42:20|||||||||59
1733481750000|2024-12-06 10:42:30|||||||||1
1733481780000|2024-12-06 10:43:00|||||||||1
1733481800000|2024-12-06 10:43:20|||||||||3
1733481810000|2024-12-06 10:43:30|||||||||32
1733481830000|2024-12-06 10:43:50|||||||||74
1733481840000|2024-12-06 10:44:00|||||||||107
1733481860000|2024-12-06 10:44:20|||||||||1
1733481870000|2024-12-06 10:44:30|||||||||26
1733481920000|2024-12-06 10:45:20|||||||||1
1733481950000|2024-12-06 10:45:50|||||||||53
1733481980000|2024-12-06 10:46:20|||||||||29
1733482010000|2024-12-06 10:46:50|||||||||2
1733482020000|2024-12-06 10:47:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|689
1733482030000|2024-12-06 10:47:10|||||||||10
1733482050000|2024-12-06 10:47:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|692
1733482060000|2024-12-06 10:47:40|||||||||403
1733482100000|2024-12-06 10:48:20|||||||||91
1733482110000|2024-12-06 10:48:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|873
1733482130000|2024-12-06 10:48:50|||||||||2
1733482170000|2024-12-06 10:49:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1733482180000|2024-12-06 10:49:40|||||||||460
1733482190000|2024-12-06 10:49:50|||||||||5
1733482220000|2024-12-06 10:50:20|||||||||9
1733482240000|2024-12-06 10:50:40|||||||||3
1733482250000|2024-12-06 10:50:50|||||||||1
1733482270000|2024-12-06 10:51:10|||||||||1
1733482300000|2024-12-06 10:51:40|||||||||2
1733482320000|2024-12-06 10:52:00|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|72
1733482330000|2024-12-06 10:52:10|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|37
1733482340000|2024-12-06 10:52:20|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|234
1733482350000|2024-12-06 10:52:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|311
1733482360000|2024-12-06 10:52:40|||||||||3
1733482370000|2024-12-06 10:52:50|||||||||2
1733482440000|2024-12-06 10:54:00|||||||||1
1733482480000|2024-12-06 10:54:40|||||||||30
1733482500000|2024-12-06 10:55:00|||||||||84
1733482510000|2024-12-06 10:55:10|||||||||6
1733482520000|2024-12-06 10:55:20|||||||||1
1733482530000|2024-12-06 10:55:30|||||||||1233
1733482560000|2024-12-06 10:56:00|||||||||28
1733482580000|2024-12-06 10:56:20|||||||||1
1733482590000|2024-12-06 10:56:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|656
1733482620000|2024-12-06 10:57:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|366
1733482630000|2024-12-06 10:57:10|||||||||6
1733482640000|2024-12-06 10:57:20|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|14
1733482650000|2024-12-06 10:57:30|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|201
1733482680000|2024-12-06 10:58:00|||||||||9
1733482690000|2024-12-06 10:58:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|548
1733482700000|2024-12-06 10:58:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|45
1733482730000|2024-12-06 10:58:50|||||||||102
1733482780000|2024-12-06 10:59:40|||||||||772
1733482790000|2024-12-06 10:59:50|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|587
1733482800000|2024-12-06 11:00:00|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|106
1733482810000|2024-12-06 11:00:10|||||||||5
1733482840000|2024-12-06 11:00:40|||||||||4
1733482850000|2024-12-06 11:00:50|||||||||4
1733482860000|2024-12-06 11:01:00|||||||||1
1733482900000|2024-12-06 11:01:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|669
1733482910000|2024-12-06 11:01:50|||||||||1
1733482930000|2024-12-06 11:02:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|2
1733482990000|2024-12-06 11:03:10|||||||||1
1733483010000|2024-12-06 11:03:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|116
1733483030000|2024-12-06 11:03:50|||||||||195
1733483040000|2024-12-06 11:04:00|||||||||3
1733483050000|2024-12-06 11:04:10|||||||||6
1733483060000|2024-12-06 11:04:20|||||||||1
1733483080000|2024-12-06 11:04:40|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|42
1733483090000|2024-12-06 11:04:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|34
1733483100000|2024-12-06 11:05:00|||||||||11
1733483110000|2024-12-06 11:05:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|1
1733483120000|2024-12-06 11:05:20|||||||||25
1733483130000|2024-12-06 11:05:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|147
1733483140000|2024-12-06 11:05:40|||||||||23
1733483150000|2024-12-06 11:05:50|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|87
1733483170000|2024-12-06 11:06:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|60
1733483180000|2024-12-06 11:06:20|||||||||15
1733483190000|2024-12-06 11:06:30|||||||||9
1733483220000|2024-12-06 11:07:00|||||||||6
1733483250000|2024-12-06 11:07:30|||||||||1
1733483260000|2024-12-06 11:07:40|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|128
1733483270000|2024-12-06 11:07:50|||||||||571
1733483280000|2024-12-06 11:08:00|||||||||170
1733483300000|2024-12-06 11:08:20|||||||||47
1733483320000|2024-12-06 11:08:40|||||||||68
1733483330000|2024-12-06 11:08:50|||||||||184
1733483350000|2024-12-06 11:09:10|||||||||265
1733483360000|2024-12-06 11:09:20|||||||||66
1733483370000|2024-12-06 11:09:30|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|44
1733483400000|2024-12-06 11:10:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|175
1733483420000|2024-12-06 11:10:20|||||||||105
1733483460000|2024-12-06 11:11:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|4
1733483470000|2024-12-06 11:11:10|||||||||4
1733483500000|2024-12-06 11:11:40|||||||||3
1733483560000|2024-12-06 11:12:40|||||||||1
1733483590000|2024-12-06 11:13:10|||||||||84
1733483620000|2024-12-06 11:13:40|||||||||1
1733483630000|2024-12-06 11:13:50|||||||||1
1733483640000|2024-12-06 11:14:00|||||||||51
1733483660000|2024-12-06 11:14:20|||||||||1
1733483670000|2024-12-06 11:14:30|||||||||4
1733483690000|2024-12-06 11:14:50|||||||||1
1733483730000|2024-12-06 11:15:30|||||||||2
1733483760000|2024-12-06 11:16:00|||||||||3
1733483790000|2024-12-06 11:16:30|||||||||5
1733483800000|2024-12-06 11:16:40|||||||||34
1733483810000|2024-12-06 11:16:50|||||||||6
1733483820000|2024-12-06 11:17:00|||||||||3
1733483830000|2024-12-06 11:17:10|||||||||2
1733483850000|2024-12-06 11:17:30|||||||||3
1733483870000|2024-12-06 11:17:50|||||||||29
1733483880000|2024-12-06 11:18:00|||||||||1
1733483900000|2024-12-06 11:18:20|||||||||1
1733483920000|2024-12-06 11:18:40|||||||||1
1733483930000|2024-12-06 11:18:50|||||||||28
1733483940000|2024-12-06 11:19:00|||||||||3
1733483950000|2024-12-06 11:19:10|||||||||1
1733483960000|2024-12-06 11:19:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|276
1733483980000|2024-12-06 11:19:40|||||||||1
1733483990000|2024-12-06 11:19:50|||||||||29
1733484000000|2024-12-06 11:20:00|||||||||1
1733484010000|2024-12-06 11:20:10|||||||||1
1733484030000|2024-12-06 11:20:30|||||||||2
1733484040000|2024-12-06 11:20:40|||||||||101
1733484060000|2024-12-06 11:21:00|||||||||24
1733484070000|2024-12-06 11:21:10|||||||||1
1733484080000|2024-12-06 11:21:20|||||||||3
1733484100000|2024-12-06 11:21:40|||||||||3
1733484110000|2024-12-06 11:21:50|||||||||29
1733484120000|2024-12-06 11:22:00|||||||||5
1733484130000|2024-12-06 11:22:10|11113.7|11109.7|11115.3|11111.3|11115.3|11111.3|11113.7|11109.7|171
1733484140000|2024-12-06 11:22:20|||||||||1
1733484160000|2024-12-06 11:22:40|||||||||2
1733484180000|2024-12-06 11:23:00|||||||||1
1733484200000|2024-12-06 11:23:20|||||||||4
1733484230000|2024-12-06 11:23:50|||||||||32
1733484240000|2024-12-06 11:24:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|13
1733484250000|2024-12-06 11:24:10|||||||||3
1733484260000|2024-12-06 11:24:20|||||||||38
1733484270000|2024-12-06 11:24:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5
1733484290000|2024-12-06 11:24:50|||||||||1
1733484310000|2024-12-06 11:25:10|||||||||2
1733484330000|2024-12-06 11:25:30|||||||||1
1733484350000|2024-12-06 11:25:50|||||||||31
1733484370000|2024-12-06 11:26:10|||||||||1
1733484390000|2024-12-06 11:26:30|||||||||1
1733484410000|2024-12-06 11:26:50|||||||||1
1733484420000|2024-12-06 11:27:00|||||||||30
1733484430000|2024-12-06 11:27:10|||||||||4
1733484450000|2024-12-06 11:27:30|||||||||51
1733484460000|2024-12-06 11:27:40|||||||||1
1733484470000|2024-12-06 11:27:50|||||||||1
1733484480000|2024-12-06 11:28:00|||||||||1
1733484490000|2024-12-06 11:28:10|||||||||26
1733484500000|2024-12-06 11:28:20|||||||||51
1733484520000|2024-12-06 11:28:40|||||||||101
1733484540000|2024-12-06 11:29:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|502
1733484560000|2024-12-06 11:29:20|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|5
1733484580000|2024-12-06 11:29:40|||||||||1
1733484600000|2024-12-06 11:30:00|||||||||1
1733484610000|2024-12-06 11:30:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|256
1733484650000|2024-12-06 11:30:50|||||||||20
1733484660000|2024-12-06 11:31:00|||||||||1
1733484670000|2024-12-06 11:31:10|||||||||28
1733484680000|2024-12-06 11:31:20|||||||||5
1733484690000|2024-12-06 11:31:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|12
1733484710000|2024-12-06 11:31:50|||||||||1
1733484750000|2024-12-06 11:32:30|||||||||6
1733484760000|2024-12-06 11:32:40|||||||||51
1733484770000|2024-12-06 11:32:50|||||||||4
1733484790000|2024-12-06 11:33:10|||||||||25
1733484800000|2024-12-06 11:33:20|||||||||5
1733484810000|2024-12-06 11:33:30|||||||||1007
1733484840000|2024-12-06 11:34:00|||||||||7
1733484850000|2024-12-06 11:34:10|||||||||27
1733484870000|2024-12-06 11:34:30|||||||||1
1733484890000|2024-12-06 11:34:50|||||||||3
1733484900000|2024-12-06 11:35:00|||||||||1
1733484910000|2024-12-06 11:35:10|||||||||60
1733484930000|2024-12-06 11:35:30|||||||||1
1733484940000|2024-12-06 11:35:40|||||||||1
1733484970000|2024-12-06 11:36:10|||||||||25
1733485000000|2024-12-06 11:36:40|||||||||1
1733485020000|2024-12-06 11:37:00|||||||||1
1733485030000|2024-12-06 11:37:10|||||||||29
1733485040000|2024-12-06 11:37:20|||||||||8
1733485050000|2024-12-06 11:37:30|||||||||1
1733485060000|2024-12-06 11:37:40|||||||||2
1733485070000|2024-12-06 11:37:50|||||||||50
1733485080000|2024-12-06 11:38:00|||||||||4
1733485090000|2024-12-06 11:38:10|||||||||27
1733485110000|2024-12-06 11:38:30|||||||||1
1733485150000|2024-12-06 11:39:10|||||||||30
1733485160000|2024-12-06 11:39:20|||||||||21
1733485170000|2024-12-06 11:39:30|||||||||7
1733485180000|2024-12-06 11:39:40|||||||||1
1733485190000|2024-12-06 11:39:50|||||||||1
1733485210000|2024-12-06 11:40:10|||||||||28
1733485250000|2024-12-06 11:40:50|||||||||1
1733485260000|2024-12-06 11:41:00|||||||||10
1733485280000|2024-12-06 11:41:20|||||||||26
1733485310000|2024-12-06 11:41:50|||||||||1
1733485330000|2024-12-06 11:42:10|||||||||25
1733485360000|2024-12-06 11:42:40|||||||||106
1733485370000|2024-12-06 11:42:50|||||||||59
1733485380000|2024-12-06 11:43:00|||||||||1
1733485420000|2024-12-06 11:43:40|||||||||1
1733485440000|2024-12-06 11:44:00|||||||||29
1733485450000|2024-12-06 11:44:10|||||||||1
1733485470000|2024-12-06 11:44:30|||||||||50
1733485480000|2024-12-06 11:44:40|||||||||3
1733485510000|2024-12-06 11:45:10|||||||||28
1733485520000|2024-12-06 11:45:20|||||||||909
1733485560000|2024-12-06 11:46:00|||||||||250
1733485580000|2024-12-06 11:46:20|||||||||250
1733485610000|2024-12-06 11:46:50|||||||||2
1733485620000|2024-12-06 11:47:00|||||||||1
1733485630000|2024-12-06 11:47:10|||||||||84
1733485690000|2024-12-06 11:48:10|||||||||29
1733485710000|2024-12-06 11:48:30|||||||||1
1733485730000|2024-12-06 11:48:50|||||||||9
1733485740000|2024-12-06 11:49:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|7
1733485770000|2024-12-06 11:49:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|804
1733485790000|2024-12-06 11:49:50|||||||||1
1733485810000|2024-12-06 11:50:10|||||||||2
1733485820000|2024-12-06 11:50:20|||||||||24
1733485840000|2024-12-06 11:50:40|||||||||2
1733485850000|2024-12-06 11:50:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|201
1733485870000|2024-12-06 11:51:10|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|41
1733485900000|2024-12-06 11:51:40|||||||||3
1733485920000|2024-12-06 11:52:00|||||||||28
1733485960000|2024-12-06 11:52:40|||||||||4
1733485970000|2024-12-06 11:52:50|||||||||1
1733485990000|2024-12-06 11:53:10|||||||||28
1733486010000|2024-12-06 11:53:30|||||||||3
1733486020000|2024-12-06 11:53:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|935
1733486050000|2024-12-06 11:54:10|||||||||26
1733486100000|2024-12-06 11:55:00|||||||||100
1733486110000|2024-12-06 11:55:10|||||||||26
1733486120000|2024-12-06 11:55:20|||||||||6
1733486140000|2024-12-06 11:55:40|||||||||51
1733486160000|2024-12-06 11:56:00|||||||||1
1733486200000|2024-12-06 11:56:40|||||||||13
1733486210000|2024-12-06 11:56:50|11117.6|11113.6|11118.4|11114.4|11118.4|11114.4|11117.6|11113.6|65
1733486230000|2024-12-06 11:57:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|269
1733486240000|2024-12-06 11:57:20|||||||||6
1733486260000|2024-12-06 11:57:40|||||||||22
1733486280000|2024-12-06 11:58:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|390
1733486340000|2024-12-06 11:59:00|||||||||27
1733486350000|2024-12-06 11:59:10|||||||||25
1733486400000|2024-12-06 12:00:00|||||||||127
1733486410000|2024-12-06 12:00:10|||||||||23
1733486420000|2024-12-06 12:00:20|||||||||4
1733486430000|2024-12-06 12:00:30|||||||||2
1733486450000|2024-12-06 12:00:50|||||||||29
1733486480000|2024-12-06 12:01:20|||||||||3
1733486490000|2024-12-06 12:01:30|||||||||21
1733486500000|2024-12-06 12:01:40|||||||||27
1733486510000|2024-12-06 12:01:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|96
1733486530000|2024-12-06 12:02:10|||||||||3
1733486570000|2024-12-06 12:02:50|||||||||1
1733486580000|2024-12-06 12:03:00|||||||||31
1733486600000|2024-12-06 12:03:20|||||||||13
1733486610000|2024-12-06 12:03:30|||||||||1
1733486630000|2024-12-06 12:03:50|||||||||9
1733486640000|2024-12-06 12:04:00|||||||||27
1733486650000|2024-12-06 12:04:10|||||||||5
1733486670000|2024-12-06 12:04:30|||||||||200
1733486680000|2024-12-06 12:04:40|||||||||3
1733486690000|2024-12-06 12:04:50|||||||||1
1733486700000|2024-12-06 12:05:00|||||||||125
1733486720000|2024-12-06 12:05:20|||||||||7
1733486740000|2024-12-06 12:05:40|||||||||1
1733486750000|2024-12-06 12:05:50|||||||||26
1733486760000|2024-12-06 12:06:00|||||||||1
1733486780000|2024-12-06 12:06:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2
1733486790000|2024-12-06 12:06:30|||||||||1
1733486810000|2024-12-06 12:06:50|||||||||29
1733486820000|2024-12-06 12:07:00|||||||||50
1733486830000|2024-12-06 12:07:10|11120|11116|11120|11116|11120|11116|11120|11116|186
1733486840000|2024-12-06 12:07:20|||||||||100
1733486860000|2024-12-06 12:07:40|||||||||293
1733486870000|2024-12-06 12:07:50|||||||||25
1733486880000|2024-12-06 12:08:00|||||||||2
1733486920000|2024-12-06 12:08:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|664
1733486950000|2024-12-06 12:09:10|||||||||19
1733486960000|2024-12-06 12:09:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|177
1733486970000|2024-12-06 12:09:30|||||||||23
1733486980000|2024-12-06 12:09:40|||||||||1
1733487000000|2024-12-06 12:10:00|||||||||7
1733487010000|2024-12-06 12:10:10|||||||||2
1733487020000|2024-12-06 12:10:20|||||||||86
1733487050000|2024-12-06 12:10:50|||||||||103
1733487060000|2024-12-06 12:11:00|||||||||24
1733487070000|2024-12-06 12:11:10|||||||||11
1733487080000|2024-12-06 12:11:20|||||||||2
1733487110000|2024-12-06 12:11:50|||||||||74
1733487120000|2024-12-06 12:12:00|||||||||11
1733487140000|2024-12-06 12:12:20|||||||||7
1733487150000|2024-12-06 12:12:30|||||||||103
1733487160000|2024-12-06 12:12:40|||||||||187
1733487170000|2024-12-06 12:12:50|||||||||33
1733487190000|2024-12-06 12:13:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|138
1733487200000|2024-12-06 12:13:20|||||||||3
1733487220000|2024-12-06 12:13:40|||||||||1
1733487230000|2024-12-06 12:13:50|||||||||2
1733487240000|2024-12-06 12:14:00|||||||||30
1733487250000|2024-12-06 12:14:10|||||||||260
1733487290000|2024-12-06 12:14:50|||||||||1
1733487300000|2024-12-06 12:15:00|||||||||29
1733487320000|2024-12-06 12:15:20|11120|11116|11120|11116|11120|11116|11118.4|11114.4|196
1733487330000|2024-12-06 12:15:30|||||||||31
1733487340000|2024-12-06 12:15:40|||||||||8
1733487350000|2024-12-06 12:15:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|669
1733487370000|2024-12-06 12:16:10|||||||||32
1733487410000|2024-12-06 12:16:50|||||||||2
1733487420000|2024-12-06 12:17:00|||||||||125
1733487450000|2024-12-06 12:17:30|||||||||2
1733487460000|2024-12-06 12:17:40|||||||||86
1733487470000|2024-12-06 12:17:50|||||||||49
1733487480000|2024-12-06 12:18:00|||||||||281
1733487490000|2024-12-06 12:18:10|||||||||62
1733487500000|2024-12-06 12:18:20|||||||||542
1733487510000|2024-12-06 12:18:30|||||||||6
1733487530000|2024-12-06 12:18:50|||||||||1
1733487550000|2024-12-06 12:19:10|||||||||254
1733487580000|2024-12-06 12:19:40|||||||||587
1733487590000|2024-12-06 12:19:50|||||||||6
1733487600000|2024-12-06 12:20:00|||||||||29
1733487620000|2024-12-06 12:20:20|||||||||50
1733487630000|2024-12-06 12:20:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|382
1733487650000|2024-12-06 12:20:50|||||||||1
1733487670000|2024-12-06 12:21:10|||||||||30
1733487680000|2024-12-06 12:21:20|||||||||1
1733487690000|2024-12-06 12:21:30|||||||||251
1733487700000|2024-12-06 12:21:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|313
1733487720000|2024-12-06 12:22:00|||||||||50
1733487740000|2024-12-06 12:22:20|11120|11116|11120|11116|11120|11116|11120|11116|36
1733487760000|2024-12-06 12:22:40|||||||||48
1733487770000|2024-12-06 12:22:50|||||||||1
1733487780000|2024-12-06 12:23:00|||||||||22
1733487810000|2024-12-06 12:23:30|||||||||5
1733487820000|2024-12-06 12:23:40|||||||||4
1733487850000|2024-12-06 12:24:10|||||||||36
1733487860000|2024-12-06 12:24:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|5
1733487880000|2024-12-06 12:24:40|||||||||1
1733487890000|2024-12-06 12:24:50|||||||||60
1733487900000|2024-12-06 12:25:00|||||||||1
1733487910000|2024-12-06 12:25:10|||||||||28
1733487920000|2024-12-06 12:25:20|||||||||30
1733487930000|2024-12-06 12:25:30|||||||||2
1733487940000|2024-12-06 12:25:40|||||||||2
1733487950000|2024-12-06 12:25:50|||||||||32
1733487960000|2024-12-06 12:26:00|||||||||2
1733487970000|2024-12-06 12:26:10|||||||||30
1733487980000|2024-12-06 12:26:20|||||||||26
1733487990000|2024-12-06 12:26:30|||||||||26
1733488000000|2024-12-06 12:26:40|||||||||16
1733488010000|2024-12-06 12:26:50|||||||||44
1733488020000|2024-12-06 12:27:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|35
1733488030000|2024-12-06 12:27:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|180
1733488050000|2024-12-06 12:27:30|11120|11116|11120|11116|11120|11116|11120|11116|13
1733488060000|2024-12-06 12:27:40|||||||||1
1733488070000|2024-12-06 12:27:50|||||||||31
1733488080000|2024-12-06 12:28:00|||||||||1
1733488090000|2024-12-06 12:28:10|||||||||16
1733488100000|2024-12-06 12:28:20|||||||||29
1733488110000|2024-12-06 12:28:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|84
1733488120000|2024-12-06 12:28:40|11120|11116|11120|11116|11120|11116|11120|11116|109
1733488140000|2024-12-06 12:29:00|||||||||1
1733488150000|2024-12-06 12:29:10|||||||||1
1733488160000|2024-12-06 12:29:20|||||||||25
1733488170000|2024-12-06 12:29:30|||||||||1
1733488180000|2024-12-06 12:29:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|303
1733488190000|2024-12-06 12:29:50|||||||||137
1733488200000|2024-12-06 12:30:00|||||||||22
1733488220000|2024-12-06 12:30:20|||||||||1
1733488240000|2024-12-06 12:30:40|||||||||42
1733488250000|2024-12-06 12:30:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|525
1733488260000|2024-12-06 12:31:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1112
1733488280000|2024-12-06 12:31:20|||||||||139
1733488290000|2024-12-06 12:31:30|||||||||422
1733488300000|2024-12-06 12:31:40|||||||||90
1733488310000|2024-12-06 12:31:50|||||||||21
1733488330000|2024-12-06 12:32:10|||||||||40
1733488340000|2024-12-06 12:32:20|||||||||579
1733488370000|2024-12-06 12:32:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|107
1733488380000|2024-12-06 12:33:00|||||||||1
1733488390000|2024-12-06 12:33:10|||||||||30
1733488400000|2024-12-06 12:33:20|||||||||9
1733488420000|2024-12-06 12:33:40|||||||||122
1733488430000|2024-12-06 12:33:50|||||||||51
1733488450000|2024-12-06 12:34:10|||||||||28
1733488460000|2024-12-06 12:34:20|||||||||1
1733488490000|2024-12-06 12:34:50|||||||||1
1733488520000|2024-12-06 12:35:20|||||||||33
1733488540000|2024-12-06 12:35:40|||||||||254
1733488550000|2024-12-06 12:35:50|||||||||4
1733488560000|2024-12-06 12:36:00|||||||||38
1733488570000|2024-12-06 12:36:10|||||||||2
1733488580000|2024-12-06 12:36:20|||||||||33
1733488600000|2024-12-06 12:36:40|||||||||1
1733488610000|2024-12-06 12:36:50|||||||||3
1733488630000|2024-12-06 12:37:10|||||||||2
1733488650000|2024-12-06 12:37:30|||||||||34
1733488660000|2024-12-06 12:37:40|||||||||15
1733488670000|2024-12-06 12:37:50|||||||||1
1733488680000|2024-12-06 12:38:00|||||||||30
1733488690000|2024-12-06 12:38:10|||||||||199
1733488710000|2024-12-06 12:38:30|||||||||1
1733488720000|2024-12-06 12:38:40|||||||||4
1733488730000|2024-12-06 12:38:50|||||||||129
1733488740000|2024-12-06 12:39:00|||||||||67
1733488750000|2024-12-06 12:39:10|||||||||195
1733488760000|2024-12-06 12:39:20|||||||||106
1733488770000|2024-12-06 12:39:30|||||||||24
1733488790000|2024-12-06 12:39:50|||||||||1
1733488810000|2024-12-06 12:40:10|||||||||2
1733488820000|2024-12-06 12:40:20|||||||||36
1733488830000|2024-12-06 12:40:30|||||||||136
1733488840000|2024-12-06 12:40:40|||||||||35
1733488860000|2024-12-06 12:41:00|||||||||42
1733488870000|2024-12-06 12:41:10|||||||||9
1733488880000|2024-12-06 12:41:20|||||||||7
1733488900000|2024-12-06 12:41:40|||||||||32
1733488910000|2024-12-06 12:41:50|||||||||77
1733488940000|2024-12-06 12:42:20|||||||||100
1733488960000|2024-12-06 12:42:40|||||||||30
1733488970000|2024-12-06 12:42:50|||||||||150
1733488980000|2024-12-06 12:43:00|||||||||63
1733488990000|2024-12-06 12:43:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|32
1733489000000|2024-12-06 12:43:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|456
1733489010000|2024-12-06 12:43:30|||||||||25
1733489020000|2024-12-06 12:43:40|||||||||4300
1733489080000|2024-12-06 12:44:40|||||||||28
1733489090000|2024-12-06 12:44:50|||||||||643
1733489100000|2024-12-06 12:45:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|170
1733489110000|2024-12-06 12:45:10|11120|11116|11120|11116|11120|11116|11120|11116|268
1733489120000|2024-12-06 12:45:20|||||||||6
1733489200000|2024-12-06 12:46:40|||||||||32
1733489210000|2024-12-06 12:46:50|||||||||1
1733489220000|2024-12-06 12:47:00|||||||||2
1733489240000|2024-12-06 12:47:20|||||||||24
1733489250000|2024-12-06 12:47:30|||||||||3
1733489260000|2024-12-06 12:47:40|||||||||434
1733489270000|2024-12-06 12:47:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|253
1733489280000|2024-12-06 12:48:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|182
1733489290000|2024-12-06 12:48:10|||||||||50
1733489330000|2024-12-06 12:48:50|||||||||3
1733489350000|2024-12-06 12:49:10|||||||||52
1733489360000|2024-12-06 12:49:20|||||||||12
1733489370000|2024-12-06 12:49:30|||||||||5
1733489380000|2024-12-06 12:49:40|11120|11116|11120|11116|11120|11116|11120|11116|445
1733489390000|2024-12-06 12:49:50|||||||||3
1733489400000|2024-12-06 12:50:00|||||||||2
1733489410000|2024-12-06 12:50:10|||||||||1
1733489420000|2024-12-06 12:50:20|||||||||2
1733489440000|2024-12-06 12:50:40|||||||||27
1733489450000|2024-12-06 12:50:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|52
1733489460000|2024-12-06 12:51:00|||||||||1
1733489470000|2024-12-06 12:51:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|458
1733489480000|2024-12-06 12:51:20|||||||||122
1733489490000|2024-12-06 12:51:30|||||||||76
1733489500000|2024-12-06 12:51:40|||||||||24
1733489520000|2024-12-06 12:52:00|||||||||127
1733489530000|2024-12-06 12:52:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|242
1733489540000|2024-12-06 12:52:20|||||||||11
1733489550000|2024-12-06 12:52:30|11120|11116|11120|11116|11120|11116|11120|11116|267
1733489560000|2024-12-06 12:52:40|||||||||2
1733489570000|2024-12-06 12:52:50|||||||||3
1733489580000|2024-12-06 12:53:00|||||||||3
1733489620000|2024-12-06 12:53:40|||||||||3
1733489630000|2024-12-06 12:53:50|||||||||2
1733489640000|2024-12-06 12:54:00|||||||||4
1733489650000|2024-12-06 12:54:10|||||||||2
1733489660000|2024-12-06 12:54:20|||||||||31
1733489670000|2024-12-06 12:54:30|||||||||19
1733489680000|2024-12-06 12:54:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|572
1733489690000|2024-12-06 12:54:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|28
1733489700000|2024-12-06 12:55:00|||||||||5
1733489710000|2024-12-06 12:55:10|||||||||7
1733489720000|2024-12-06 12:55:20|||||||||621
1733489740000|2024-12-06 12:55:40|||||||||115
1733489750000|2024-12-06 12:55:50|||||||||2
1733489770000|2024-12-06 12:56:10|||||||||3
1733489780000|2024-12-06 12:56:20|||||||||215
1733489790000|2024-12-06 12:56:30|||||||||22
1733489800000|2024-12-06 12:56:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|105
1733489820000|2024-12-06 12:57:00|||||||||2
1733489850000|2024-12-06 12:57:30|||||||||91
1733489870000|2024-12-06 12:57:50|||||||||1
1733489880000|2024-12-06 12:58:00|||||||||15
1733489890000|2024-12-06 12:58:10|||||||||87
1733489900000|2024-12-06 12:58:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|187
1733489910000|2024-12-06 12:58:30|||||||||35
1733489920000|2024-12-06 12:58:40|||||||||1
1733489940000|2024-12-06 12:59:00|||||||||16
1733489960000|2024-12-06 12:59:20|||||||||149
1733489970000|2024-12-06 12:59:30|||||||||21
1733489980000|2024-12-06 12:59:40|||||||||11
1733489990000|2024-12-06 12:59:50|||||||||3
1733490000000|2024-12-06 13:00:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|1312
1733490010000|2024-12-06 13:00:10|||||||||4
1733490020000|2024-12-06 13:00:20|||||||||28
1733490030000|2024-12-06 13:00:30|||||||||30
1733490040000|2024-12-06 13:00:40|||||||||43
1733490050000|2024-12-06 13:00:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|83
1733490060000|2024-12-06 13:01:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|370
1733490070000|2024-12-06 13:01:10|||||||||56
1733490080000|2024-12-06 13:01:20|||||||||32
1733490090000|2024-12-06 13:01:30|||||||||77
1733490100000|2024-12-06 13:01:40|||||||||92
1733490110000|2024-12-06 13:01:50|||||||||71
1733490120000|2024-12-06 13:02:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|911
1733490130000|2024-12-06 13:02:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|666
1733490140000|2024-12-06 13:02:20|||||||||47
1733490150000|2024-12-06 13:02:30|||||||||34
1733490160000|2024-12-06 13:02:40|11122.3|11118.3|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|223
1733490170000|2024-12-06 13:02:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|204
1733490180000|2024-12-06 13:03:00|||||||||31
1733490190000|2024-12-06 13:03:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|274
1733490200000|2024-12-06 13:03:20|||||||||1
1733490210000|2024-12-06 13:03:30|||||||||74
1733490220000|2024-12-06 13:03:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|15
1733490230000|2024-12-06 13:03:50|||||||||1
1733490240000|2024-12-06 13:04:00|||||||||56
1733490250000|2024-12-06 13:04:10|||||||||1
1733490260000|2024-12-06 13:04:20|||||||||2
1733490270000|2024-12-06 13:04:30|||||||||163
1733490280000|2024-12-06 13:04:40|||||||||113
1733490290000|2024-12-06 13:04:50|||||||||36
1733490300000|2024-12-06 13:05:00|||||||||30
1733490310000|2024-12-06 13:05:10|||||||||22
1733490320000|2024-12-06 13:05:20|11120|11116|11120|11116|11120|11116|11120|11116|59
1733490330000|2024-12-06 13:05:30|||||||||1
1733490340000|2024-12-06 13:05:40|||||||||1
1733490350000|2024-12-06 13:05:50|||||||||165
1733490360000|2024-12-06 13:06:00|||||||||177
1733490370000|2024-12-06 13:06:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|206
1733490380000|2024-12-06 13:06:20|11120|11116|11120|11116|11120|11116|11120|11116|412
1733490390000|2024-12-06 13:06:30|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|340
1733490400000|2024-12-06 13:06:40|||||||||1
1733490410000|2024-12-06 13:06:50|||||||||39
1733490420000|2024-12-06 13:07:00|||||||||25
1733490430000|2024-12-06 13:07:10|||||||||27
1733490440000|2024-12-06 13:07:20|||||||||35
1733490450000|2024-12-06 13:07:30|||||||||1
1733490470000|2024-12-06 13:07:50|||||||||10
1733490480000|2024-12-06 13:08:00|||||||||1
1733490490000|2024-12-06 13:08:10|||||||||125
1733490500000|2024-12-06 13:08:20|||||||||462
1733490510000|2024-12-06 13:08:30|||||||||2
1733490520000|2024-12-06 13:08:40|||||||||302
1733490530000|2024-12-06 13:08:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|2264
1733490540000|2024-12-06 13:09:00|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|311
1733490560000|2024-12-06 13:09:20|||||||||52
1733490570000|2024-12-06 13:09:30|||||||||1
1733490580000|2024-12-06 13:09:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|329
1733490590000|2024-12-06 13:09:50|||||||||50
1733490600000|2024-12-06 13:10:00|||||||||166
1733490610000|2024-12-06 13:10:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|464
1733490620000|2024-12-06 13:10:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|327
1733490630000|2024-12-06 13:10:30|||||||||29
1733490640000|2024-12-06 13:10:40|||||||||685
1733490650000|2024-12-06 13:10:50|||||||||118
1733490660000|2024-12-06 13:11:00|||||||||2
1733490670000|2024-12-06 13:11:10|||||||||20
1733490680000|2024-12-06 13:11:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|329
1733490700000|2024-12-06 13:11:40|||||||||2
1733490730000|2024-12-06 13:12:10|||||||||49
1733490760000|2024-12-06 13:12:40|||||||||68
1733490770000|2024-12-06 13:12:50|||||||||5
1733490780000|2024-12-06 13:13:00|||||||||58
1733490790000|2024-12-06 13:13:10|||||||||10
1733490800000|2024-12-06 13:13:20|||||||||40
1733490810000|2024-12-06 13:13:30|||||||||2
1733490820000|2024-12-06 13:13:40|||||||||4
1733490830000|2024-12-06 13:13:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|83
1733490840000|2024-12-06 13:14:00|||||||||40
1733490850000|2024-12-06 13:14:10|||||||||30
1733490860000|2024-12-06 13:14:20|||||||||519
1733490870000|2024-12-06 13:14:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|128
1733490880000|2024-12-06 13:14:40|||||||||30
1733490890000|2024-12-06 13:14:50|||||||||31
1733490900000|2024-12-06 13:15:00|||||||||3
1733490910000|2024-12-06 13:15:10|||||||||154
1733490920000|2024-12-06 13:15:20|||||||||18
1733490930000|2024-12-06 13:15:30|||||||||101
1733490940000|2024-12-06 13:15:40|||||||||24
1733490950000|2024-12-06 13:15:50|||||||||914
1733490960000|2024-12-06 13:16:00|||||||||53
1733490970000|2024-12-06 13:16:10|||||||||318
1733490980000|2024-12-06 13:16:20|||||||||16
1733490990000|2024-12-06 13:16:30|||||||||142
1733491000000|2024-12-06 13:16:40|||||||||41
1733491010000|2024-12-06 13:16:50|11120|11116|11120|11116|11120|11116|11120|11116|79
1733491020000|2024-12-06 13:17:00|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|660
1733491030000|2024-12-06 13:17:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|93
1733491040000|2024-12-06 13:17:20|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|35
1733491050000|2024-12-06 13:17:30|||||||||169
1733491060000|2024-12-06 13:17:40|||||||||101
1733491070000|2024-12-06 13:17:50|||||||||38
1733491080000|2024-12-06 13:18:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|144
1733491090000|2024-12-06 13:18:10|||||||||260
1733491100000|2024-12-06 13:18:20|||||||||74
1733491110000|2024-12-06 13:18:30|||||||||453
1733491120000|2024-12-06 13:18:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1205
1733491130000|2024-12-06 13:18:50|||||||||422
1733491140000|2024-12-06 13:19:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|58
1733491150000|2024-12-06 13:19:10|||||||||56
1733491160000|2024-12-06 13:19:20|||||||||52
1733491170000|2024-12-06 13:19:30|||||||||179
1733491180000|2024-12-06 13:19:40|||||||||42
1733491190000|2024-12-06 13:19:50|||||||||78
1733491200000|2024-12-06 13:20:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|326
1733491210000|2024-12-06 13:20:10|11120|11116|11120|11116|11120|11116|11120|11116|373
1733491220000|2024-12-06 13:20:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|586
1733491230000|2024-12-06 13:20:30|||||||||602
1733491240000|2024-12-06 13:20:40|11120|11116|11120|11116|11120|11116|11120|11116|1177
1733491250000|2024-12-06 13:20:50|||||||||57
1733491260000|2024-12-06 13:21:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|41
1733491270000|2024-12-06 13:21:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|304
1733491280000|2024-12-06 13:21:20|||||||||97
1733491290000|2024-12-06 13:21:30|||||||||236
1733491300000|2024-12-06 13:21:40|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|91
1733491310000|2024-12-06 13:21:50|11116.8|11112.8|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|124
1733491320000|2024-12-06 13:22:00|||||||||93
1733491330000|2024-12-06 13:22:10|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|1396
1733491340000|2024-12-06 13:22:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|22
1733491350000|2024-12-06 13:22:30|||||||||260
1733491360000|2024-12-06 13:22:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|658
1733491370000|2024-12-06 13:22:50|||||||||47
1733491380000|2024-12-06 13:23:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|354
1733491390000|2024-12-06 13:23:10|||||||||85
1733491400000|2024-12-06 13:23:20|||||||||303
1733491410000|2024-12-06 13:23:30|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|566
1733491420000|2024-12-06 13:23:40|||||||||868
1733491430000|2024-12-06 13:23:50|||||||||220
1733491440000|2024-12-06 13:24:00|||||||||243
1733491450000|2024-12-06 13:24:10|||||||||65
1733491460000|2024-12-06 13:24:20|||||||||54
1733491470000|2024-12-06 13:24:30|||||||||197
1733491480000|2024-12-06 13:24:40|||||||||156
1733491490000|2024-12-06 13:24:50|||||||||29
1733491500000|2024-12-06 13:25:00|||||||||44
1733491510000|2024-12-06 13:25:10|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|387
1733491520000|2024-12-06 13:25:20|||||||||2
1733491530000|2024-12-06 13:25:30|||||||||8
1733491540000|2024-12-06 13:25:40|||||||||848
1733491550000|2024-12-06 13:25:50|||||||||5
1733491560000|2024-12-06 13:26:00|||||||||247
1733491570000|2024-12-06 13:26:10|||||||||129
1733491580000|2024-12-06 13:26:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|1099
1733491590000|2024-12-06 13:26:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|225
1733491600000|2024-12-06 13:26:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|251
1733491610000|2024-12-06 13:26:50|||||||||198
1733491620000|2024-12-06 13:27:00|||||||||20
1733491630000|2024-12-06 13:27:10|||||||||209
1733491640000|2024-12-06 13:27:20|11117.6|11113.6|11117.6|11113.6|11118.4|11114.4|11116.8|11112.8|230
1733491650000|2024-12-06 13:27:30|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|77
1733491660000|2024-12-06 13:27:40|||||||||272
1733491670000|2024-12-06 13:27:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|254
1733491680000|2024-12-06 13:28:00|11119.2|11115.2|11116.8|11112.8|11120|11116|11116.8|11112.8|777
1733491690000|2024-12-06 13:28:10|||||||||114
1733491700000|2024-12-06 13:28:20|11117.6|11113.6|11117.6|11113.6|11117.6|11113.6|11117.6|11113.6|161
1733491710000|2024-12-06 13:28:30|11116.8|11112.8|11120|11116|11120|11116|11116.8|11112.8|154
1733491720000|2024-12-06 13:28:40|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11118.4|11114.4|20
1733491730000|2024-12-06 13:28:50|11118.4|11114.4|11119.2|11115.2|11119.2|11115.2|11118.4|11114.4|95
1733491740000|2024-12-06 13:29:00|11120|11116|11119.2|11115.2|11120|11116|11118.4|11114.4|89
1733491750000|2024-12-06 13:29:10|11120|11116|11120|11116|11120|11116|11118.4|11114.4|46
1733491760000|2024-12-06 13:29:20|11119.2|11115.2|11118.4|11114.4|11119.2|11115.2|11117.6|11113.6|32
1733491770000|2024-12-06 13:29:30|11117.6|11113.6|11117.6|11113.6|11119.2|11115.2|11116.8|11112.8|121
1733491780000|2024-12-06 13:29:40|11118.4|11114.4|11116.1|11112.1|11118.4|11114.4|11116.1|11112.1|158
1733491790000|2024-12-06 13:29:50|11116.8|11112.8|11116.1|11112.1|11116.8|11112.8|11113.7|11109.7|182
1733491800000|2024-12-06 13:30:00|11116.8|11112.8|11159|11155|11159|11155|11112.9|11108.9|405
1733491810000|2024-12-06 13:30:10|11154.3|11150.3|11149.7|11145.7|11154.3|11150.3|11143.4|11139.4|660
1733491820000|2024-12-06 13:30:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11141.8|11137.8|636
1733491830000|2024-12-06 13:30:30|11148.1|11144.1|11145|11141|11151.2|11147.2|11145|11141|500
1733491840000|2024-12-06 13:30:40|11146.5|11142.5|11141.8|11137.8|11146.5|11142.5|11141.8|11137.8|701
1733491850000|2024-12-06 13:30:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11138.7|11134.7|1170
1733491860000|2024-12-06 13:31:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1592
1733491870000|2024-12-06 13:31:10|11146.5|11142.5|11143.4|11139.4|11146.5|11142.5|11143.4|11139.4|1913
1733491880000|2024-12-06 13:31:20|11141.8|11137.8|11138.7|11134.7|11141.8|11137.8|11138.7|11134.7|1555
1733491890000|2024-12-06 13:31:30|11140.3|11136.3|11137.2|11133.2|11140.3|11136.3|11137.2|11133.2|405
1733491900000|2024-12-06 13:31:40|11135.6|11131.6|11140.3|11136.3|11140.3|11136.3|11134|11130|1554
1733491910000|2024-12-06 13:31:50|11138.7|11134.7|11138.7|11134.7|11141.8|11137.8|11138.7|11134.7|887
1733491920000|2024-12-06 13:32:00|11140.3|11136.3|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|797
1733491930000|2024-12-06 13:32:10|11141.8|11137.8|11138.7|11134.7|11141.8|11137.8|11138.7|11134.7|294
1733491940000|2024-12-06 13:32:20|||||||||1006
1733491950000|2024-12-06 13:32:30|11140.3|11136.3|11143.4|11139.4|11143.4|11139.4|11140.3|11136.3|505
1733491960000|2024-12-06 13:32:40|11141.8|11137.8|11143.4|11139.4|11145|11141|11141.8|11137.8|815
1733491970000|2024-12-06 13:32:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11143.4|11139.4|998
1733491980000|2024-12-06 13:33:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|952
1733491990000|2024-12-06 13:33:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|814
1733492000000|2024-12-06 13:33:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|529
1733492010000|2024-12-06 13:33:30|11141.8|11137.8|11138.7|11134.7|11141.8|11137.8|11137.2|11133.2|1041
1733492020000|2024-12-06 13:33:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|992
1733492030000|2024-12-06 13:33:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|780
1733492040000|2024-12-06 13:34:00|11138.7|11134.7|11134|11130|11138.7|11134.7|11134|11130|629
1733492050000|2024-12-06 13:34:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|798
1733492060000|2024-12-06 13:34:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|113
1733492070000|2024-12-06 13:34:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|220
1733492080000|2024-12-06 13:34:40|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|742
1733492090000|2024-12-06 13:34:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1001
1733492100000|2024-12-06 13:35:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1134
1733492110000|2024-12-06 13:35:10|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|563
1733492120000|2024-12-06 13:35:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|154
1733492130000|2024-12-06 13:35:30|11130.9|11126.9|11134|11130|11134|11130|11130.9|11126.9|442
1733492140000|2024-12-06 13:35:40|11132.5|11128.5|11129.3|11125.3|11132.5|11128.5|11129.3|11125.3|340
1733492150000|2024-12-06 13:35:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1163
1733492160000|2024-12-06 13:36:00|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|204
1733492170000|2024-12-06 13:36:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|377
1733492180000|2024-12-06 13:36:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|880
1733492190000|2024-12-06 13:36:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|617
1733492200000|2024-12-06 13:36:40|||||||||630
1733492210000|2024-12-06 13:36:50|11134|11130|11137.2|11133.2|11137.2|11133.2|11134|11130|288
1733492220000|2024-12-06 13:37:00|11135.6|11131.6|11138.7|11134.7|11138.7|11134.7|11135.6|11131.6|839
1733492230000|2024-12-06 13:37:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|783
1733492240000|2024-12-06 13:37:20|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|189
1733492250000|2024-12-06 13:37:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|387
1733492260000|2024-12-06 13:37:40|||||||||45
1733492270000|2024-12-06 13:37:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|429
1733492280000|2024-12-06 13:38:00|||||||||232
1733492290000|2024-12-06 13:38:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|493
1733492300000|2024-12-06 13:38:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|723
1733492310000|2024-12-06 13:38:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|248
1733492320000|2024-12-06 13:38:40|||||||||32
1733492330000|2024-12-06 13:38:50|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|475
1733492340000|2024-12-06 13:39:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|260
1733492350000|2024-12-06 13:39:10|||||||||335
1733492360000|2024-12-06 13:39:20|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|655
1733492370000|2024-12-06 13:39:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1142
1733492380000|2024-12-06 13:39:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|256
1733492390000|2024-12-06 13:39:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|139
1733492400000|2024-12-06 13:40:00|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|597
1733492410000|2024-12-06 13:40:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|351
1733492420000|2024-12-06 13:40:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1092
1733492430000|2024-12-06 13:40:30|||||||||45
1733492440000|2024-12-06 13:40:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|937
1733492450000|2024-12-06 13:40:50|||||||||67
1733492460000|2024-12-06 13:41:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|1661
1733492470000|2024-12-06 13:41:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|176
1733492480000|2024-12-06 13:41:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|168
1733492490000|2024-12-06 13:41:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|495
1733492500000|2024-12-06 13:41:40|||||||||141
1733492510000|2024-12-06 13:41:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|112
1733492520000|2024-12-06 13:42:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|144
1733492530000|2024-12-06 13:42:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1002
1733492540000|2024-12-06 13:42:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|20
1733492550000|2024-12-06 13:42:30|11145|11141|11145|11141|11145|11141|11145|11141|410
1733492560000|2024-12-06 13:42:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|235
1733492570000|2024-12-06 13:42:50|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|933
1733492580000|2024-12-06 13:43:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|247
1733492590000|2024-12-06 13:43:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|750
1733492600000|2024-12-06 13:43:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|1109
1733492610000|2024-12-06 13:43:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|834
1733492620000|2024-12-06 13:43:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11140.3|11136.3|1317
1733492630000|2024-12-06 13:43:50|||||||||203
1733492640000|2024-12-06 13:44:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|673
1733492650000|2024-12-06 13:44:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|722
1733492660000|2024-12-06 13:44:20|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|961
1733492670000|2024-12-06 13:44:30|||||||||198
1733492680000|2024-12-06 13:44:40|||||||||436
1733492690000|2024-12-06 13:44:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|675
1733492700000|2024-12-06 13:45:00|11145|11141|11143.4|11139.4|11145|11141|11141.8|11137.8|633
1733492710000|2024-12-06 13:45:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|149
1733492720000|2024-12-06 13:45:20|11145|11141|11145|11141|11145|11141|11143.4|11139.4|551
1733492730000|2024-12-06 13:45:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|421
1733492740000|2024-12-06 13:45:40|11145|11141|11145|11141|11145|11141|11145|11141|212
1733492760000|2024-12-06 13:46:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|410
1733492770000|2024-12-06 13:46:10|11143.4|11139.4|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|552
1733492780000|2024-12-06 13:46:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|481
1733492790000|2024-12-06 13:46:30|||||||||165
1733492800000|2024-12-06 13:46:40|||||||||31
1733492810000|2024-12-06 13:46:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|857
1733492820000|2024-12-06 13:47:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|513
1733492830000|2024-12-06 13:47:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|344
1733492840000|2024-12-06 13:47:20|||||||||253
1733492850000|2024-12-06 13:47:30|||||||||3
1733492860000|2024-12-06 13:47:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1142
1733492870000|2024-12-06 13:47:50|||||||||50
1733492880000|2024-12-06 13:48:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|128
1733492890000|2024-12-06 13:48:10|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1305
1733492900000|2024-12-06 13:48:20|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1139
1733492910000|2024-12-06 13:48:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|33
1733492920000|2024-12-06 13:48:40|||||||||685
1733492930000|2024-12-06 13:48:50|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|560
1733492940000|2024-12-06 13:49:00|||||||||43
1733492950000|2024-12-06 13:49:10|||||||||394
1733492960000|2024-12-06 13:49:20|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|1705
1733492970000|2024-12-06 13:49:30|11134|11130|11134|11130|11134|11130|11134|11130|838
1733492980000|2024-12-06 13:49:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11132.5|11128.5|454
1733492990000|2024-12-06 13:49:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|460
1733493000000|2024-12-06 13:50:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|1154
1733493010000|2024-12-06 13:50:10|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|846
1733493020000|2024-12-06 13:50:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|192
1733493030000|2024-12-06 13:50:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|393
1733493040000|2024-12-06 13:50:40|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|195
1733493050000|2024-12-06 13:50:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|594
1733493060000|2024-12-06 13:51:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|92
1733493070000|2024-12-06 13:51:10|||||||||790
1733493080000|2024-12-06 13:51:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|846
1733493090000|2024-12-06 13:51:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|330
1733493100000|2024-12-06 13:51:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|319
1733493110000|2024-12-06 13:51:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|390
1733493120000|2024-12-06 13:52:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|148
1733493130000|2024-12-06 13:52:10|||||||||109
1733493140000|2024-12-06 13:52:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|167
1733493150000|2024-12-06 13:52:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|337
1733493160000|2024-12-06 13:52:40|||||||||65
1733493170000|2024-12-06 13:52:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|236
1733493180000|2024-12-06 13:53:00|11145|11141|11145|11141|11145|11141|11145|11141|87
1733493190000|2024-12-06 13:53:10|||||||||89
1733493200000|2024-12-06 13:53:20|11143.4|11139.4|11140.3|11136.3|11143.4|11139.4|11140.3|11136.3|1989
1733493210000|2024-12-06 13:53:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|779
1733493220000|2024-12-06 13:53:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|936
1733493230000|2024-12-06 13:53:50|||||||||68
1733493240000|2024-12-06 13:54:00|||||||||217
1733493250000|2024-12-06 13:54:10|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|526
1733493260000|2024-12-06 13:54:20|||||||||59
1733493270000|2024-12-06 13:54:30|||||||||4
1733493280000|2024-12-06 13:54:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|84
1733493290000|2024-12-06 13:54:50|||||||||9
1733493300000|2024-12-06 13:55:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11145|11141|1150
1733493310000|2024-12-06 13:55:10|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|1208
1733493320000|2024-12-06 13:55:20|11145|11141|11145|11141|11145|11141|11145|11141|222
1733493330000|2024-12-06 13:55:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1901
1733493340000|2024-12-06 13:55:40|||||||||146
1733493350000|2024-12-06 13:55:50|||||||||222
1733493360000|2024-12-06 13:56:00|||||||||154
1733493370000|2024-12-06 13:56:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|187
1733493380000|2024-12-06 13:56:20|||||||||618
1733493390000|2024-12-06 13:56:30|11140.3|11136.3|11143.4|11139.4|11143.4|11139.4|11140.3|11136.3|839
1733493400000|2024-12-06 13:56:40|||||||||230
1733493410000|2024-12-06 13:56:50|||||||||150
1733493420000|2024-12-06 13:57:00|||||||||259
1733493430000|2024-12-06 13:57:10|||||||||169
1733493440000|2024-12-06 13:57:20|11145|11141|11145|11141|11145|11141|11143.4|11139.4|1891
1733493450000|2024-12-06 13:57:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|115
1733493460000|2024-12-06 13:57:40|||||||||283
1733493470000|2024-12-06 13:57:50|||||||||383
1733493480000|2024-12-06 13:58:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|257
1733493490000|2024-12-06 13:58:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|494
1733493500000|2024-12-06 13:58:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|472
1733493510000|2024-12-06 13:58:30|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|451
1733493520000|2024-12-06 13:58:40|||||||||167
1733493530000|2024-12-06 13:58:50|||||||||276
1733493540000|2024-12-06 13:59:00|||||||||180
1733493550000|2024-12-06 13:59:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|876
1733493560000|2024-12-06 13:59:20|||||||||230
1733493570000|2024-12-06 13:59:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|838
1733493580000|2024-12-06 13:59:40|||||||||125
1733493590000|2024-12-06 13:59:50|||||||||701
1733493600000|2024-12-06 14:00:00|||||||||2381
1733493610000|2024-12-06 14:00:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|519
1733493620000|2024-12-06 14:00:20|||||||||3
1733493630000|2024-12-06 14:00:30|||||||||79
1733493640000|2024-12-06 14:00:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|144
1733493650000|2024-12-06 14:00:50|||||||||8
1733493660000|2024-12-06 14:01:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|202
1733493670000|2024-12-06 14:01:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|1071
1733493680000|2024-12-06 14:01:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|299
1733493690000|2024-12-06 14:01:30|||||||||224
1733493700000|2024-12-06 14:01:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|137
1733493710000|2024-12-06 14:01:50|||||||||1088
1733493720000|2024-12-06 14:02:00|||||||||554
1733493730000|2024-12-06 14:02:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1160
1733493740000|2024-12-06 14:02:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|285
1733493750000|2024-12-06 14:02:30|||||||||35
1733493760000|2024-12-06 14:02:40|||||||||6
1733493770000|2024-12-06 14:02:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|80
1733493780000|2024-12-06 14:03:00|||||||||505
1733493790000|2024-12-06 14:03:10|||||||||109
1733493800000|2024-12-06 14:03:20|||||||||7
1733493810000|2024-12-06 14:03:30|||||||||314
1733493820000|2024-12-06 14:03:40|||||||||7
1733493830000|2024-12-06 14:03:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|804
1733493840000|2024-12-06 14:04:00|||||||||811
1733493850000|2024-12-06 14:04:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|50
1733493860000|2024-12-06 14:04:20|||||||||261
1733493870000|2024-12-06 14:04:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|216
1733493880000|2024-12-06 14:04:40|||||||||149
1733493890000|2024-12-06 14:04:50|11155.9|11151.9|11159|11155|11159|11155|11154.3|11150.3|2936
1733493900000|2024-12-06 14:05:00|||||||||265
1733493910000|2024-12-06 14:05:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|449
1733493920000|2024-12-06 14:05:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|865
1733493930000|2024-12-06 14:05:30|||||||||315
1733493940000|2024-12-06 14:05:40|11159|11155|11159|11155|11159|11155|11159|11155|1001
1733493950000|2024-12-06 14:05:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|576
1733493960000|2024-12-06 14:06:00|||||||||171
1733493970000|2024-12-06 14:06:10|||||||||8
1733493980000|2024-12-06 14:06:20|||||||||116
1733493990000|2024-12-06 14:06:30|||||||||304
1733494000000|2024-12-06 14:06:40|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|157
1733494010000|2024-12-06 14:06:50|||||||||19
1733494020000|2024-12-06 14:07:00|11159|11155|11159|11155|11159|11155|11159|11155|1624
1733494030000|2024-12-06 14:07:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|2064
1733494040000|2024-12-06 14:07:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1429
1733494050000|2024-12-06 14:07:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|1035
1733494060000|2024-12-06 14:07:40|||||||||188
1733494070000|2024-12-06 14:07:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|3456
1733494080000|2024-12-06 14:08:00|||||||||54
1733494090000|2024-12-06 14:08:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|76
1733494100000|2024-12-06 14:08:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|24
1733494110000|2024-12-06 14:08:30|||||||||10
1733494120000|2024-12-06 14:08:40|||||||||251
1733494130000|2024-12-06 14:08:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1029
1733494140000|2024-12-06 14:09:00|||||||||139
1733494150000|2024-12-06 14:09:10|11155.9|11151.9|11152.8|11148.8|11155.9|11151.9|11152.8|11148.8|3101
1733494160000|2024-12-06 14:09:20|11153.6|11149.6|11152.8|11148.8|11153.6|11149.6|11152.8|11148.8|752
1733494170000|2024-12-06 14:09:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|78
1733494180000|2024-12-06 14:09:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|1271
1733494190000|2024-12-06 14:09:50|||||||||151
1733494200000|2024-12-06 14:10:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|887
1733494210000|2024-12-06 14:10:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|211
1733494220000|2024-12-06 14:10:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|605
1733494230000|2024-12-06 14:10:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|976
1733494240000|2024-12-06 14:10:40|||||||||104
1733494250000|2024-12-06 14:10:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|165
1733494260000|2024-12-06 14:11:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|547
1733494270000|2024-12-06 14:11:10|||||||||62
1733494280000|2024-12-06 14:11:20|11159|11155|11159|11155|11159|11155|11159|11155|340
1733494290000|2024-12-06 14:11:30|||||||||4
1733494300000|2024-12-06 14:11:40|||||||||9
1733494310000|2024-12-06 14:11:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1301
1733494320000|2024-12-06 14:12:00|||||||||111
1733494330000|2024-12-06 14:12:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1126
1733494340000|2024-12-06 14:12:20|||||||||7
1733494350000|2024-12-06 14:12:30|||||||||505
1733494360000|2024-12-06 14:12:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1139
1733494370000|2024-12-06 14:12:50|11159|11155|11159|11155|11159|11155|11159|11155|719
1733494380000|2024-12-06 14:13:00|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|514
1733494390000|2024-12-06 14:13:10|||||||||119
1733494400000|2024-12-06 14:13:20|||||||||71
1733494410000|2024-12-06 14:13:30|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|202
1733494420000|2024-12-06 14:13:40|11159|11155|11159|11155|11159|11155|11159|11155|24
1733494430000|2024-12-06 14:13:50|||||||||310
1733494440000|2024-12-06 14:14:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|436
1733494450000|2024-12-06 14:14:10|11159|11155|11159|11155|11159|11155|11159|11155|294
1733494460000|2024-12-06 14:14:20|||||||||53
1733494470000|2024-12-06 14:14:30|||||||||3
1733494480000|2024-12-06 14:14:40|||||||||127
1733494490000|2024-12-06 14:14:50|||||||||18
1733494500000|2024-12-06 14:15:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|361
1733494510000|2024-12-06 14:15:10|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|550
1733494520000|2024-12-06 14:15:20|||||||||278
1733494530000|2024-12-06 14:15:30|11159|11155|11159|11155|11159|11155|11159|11155|94
1733494540000|2024-12-06 14:15:40|||||||||4
1733494550000|2024-12-06 14:15:50|||||||||47
1733494560000|2024-12-06 14:16:00|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|1207
1733494570000|2024-12-06 14:16:10|||||||||75
1733494580000|2024-12-06 14:16:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1093
1733494590000|2024-12-06 14:16:30|||||||||57
1733494600000|2024-12-06 14:16:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|363
1733494610000|2024-12-06 14:16:50|||||||||6
1733494620000|2024-12-06 14:17:00|||||||||46
1733494630000|2024-12-06 14:17:10|||||||||30
1733494640000|2024-12-06 14:17:20|||||||||12
1733494650000|2024-12-06 14:17:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|1085
1733494660000|2024-12-06 14:17:40|11155.9|11151.9|11157.5|11153.5|11159|11155|11155.9|11151.9|2937
1733494670000|2024-12-06 14:17:50|||||||||3
1733494680000|2024-12-06 14:18:00|||||||||580
1733494690000|2024-12-06 14:18:10|||||||||27
1733494700000|2024-12-06 14:18:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1238
1733494710000|2024-12-06 14:18:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|106
1733494720000|2024-12-06 14:18:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1908
1733494730000|2024-12-06 14:18:50|||||||||128
1733494740000|2024-12-06 14:19:00|||||||||244
1733494750000|2024-12-06 14:19:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|12
1733494760000|2024-12-06 14:19:20|||||||||37
1733494770000|2024-12-06 14:19:30|||||||||49
1733494780000|2024-12-06 14:19:40|||||||||43
1733494790000|2024-12-06 14:19:50|||||||||365
1733494800000|2024-12-06 14:20:00|||||||||45
1733494810000|2024-12-06 14:20:10|||||||||78
1733494820000|2024-12-06 14:20:20|||||||||217
1733494830000|2024-12-06 14:20:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|428
1733494840000|2024-12-06 14:20:40|||||||||42
1733494850000|2024-12-06 14:20:50|||||||||41
1733494860000|2024-12-06 14:21:00|||||||||13
1733494870000|2024-12-06 14:21:10|||||||||26
1733494880000|2024-12-06 14:21:20|||||||||262
1733494890000|2024-12-06 14:21:30|||||||||208
1733494900000|2024-12-06 14:21:40|||||||||83
1733494910000|2024-12-06 14:21:50|||||||||7
1733494920000|2024-12-06 14:22:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|84
1733494930000|2024-12-06 14:22:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|808
1733494940000|2024-12-06 14:22:20|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|1811
1733494950000|2024-12-06 14:22:30|||||||||33
1733494960000|2024-12-06 14:22:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|65
1733494970000|2024-12-06 14:22:50|||||||||7
1733494980000|2024-12-06 14:23:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|570
1733494990000|2024-12-06 14:23:10|||||||||727
1733495000000|2024-12-06 14:23:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|559
1733495010000|2024-12-06 14:23:30|||||||||208
1733495020000|2024-12-06 14:23:40|11152.8|11148.8|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|190
1733495030000|2024-12-06 14:23:50|||||||||82
1733495040000|2024-12-06 14:24:00|||||||||66
1733495050000|2024-12-06 14:24:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|45
1733495060000|2024-12-06 14:24:20|||||||||143
1733495070000|2024-12-06 14:24:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|82
1733495080000|2024-12-06 14:24:40|||||||||122
1733495090000|2024-12-06 14:24:50|||||||||105
1733495100000|2024-12-06 14:25:00|11159|11155|11159|11155|11159|11155|11159|11155|1137
1733495110000|2024-12-06 14:25:10|||||||||553
1733495120000|2024-12-06 14:25:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|694
1733495130000|2024-12-06 14:25:30|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1666
1733495140000|2024-12-06 14:25:40|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|382
1733495150000|2024-12-06 14:25:50|||||||||72
1733495160000|2024-12-06 14:26:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1484
1733495170000|2024-12-06 14:26:10|||||||||241
1733495180000|2024-12-06 14:26:20|11159|11155|11159|11155|11159|11155|11157.5|11153.5|1858
1733495190000|2024-12-06 14:26:30|||||||||123
1733495200000|2024-12-06 14:26:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|923
1733495210000|2024-12-06 14:26:50|||||||||136
1733495220000|2024-12-06 14:27:00|||||||||880
1733495230000|2024-12-06 14:27:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|328
1733495240000|2024-12-06 14:27:20|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1188
1733495250000|2024-12-06 14:27:30|||||||||1630
1733495260000|2024-12-06 14:27:40|||||||||742
1733495270000|2024-12-06 14:27:50|||||||||153
1733495280000|2024-12-06 14:28:00|||||||||68
1733495290000|2024-12-06 14:28:10|||||||||277
1733495300000|2024-12-06 14:28:20|||||||||180
1733495310000|2024-12-06 14:28:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|663
1733495320000|2024-12-06 14:28:40|||||||||151
1733495330000|2024-12-06 14:28:50|||||||||224
1733495340000|2024-12-06 14:29:00|||||||||332
1733495350000|2024-12-06 14:29:10|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|248
1733495360000|2024-12-06 14:29:20|||||||||285
1733495370000|2024-12-06 14:29:30|||||||||208
1733495380000|2024-12-06 14:29:40|||||||||206
1733495390000|2024-12-06 14:29:50|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|180
1733495400000|2024-12-06 14:30:00|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1099
1733495410000|2024-12-06 14:30:10|11159|11155|11160.6|11156.6|11162.2|11158.2|11159|11155|2005
1733495420000|2024-12-06 14:30:20|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|292
1733495430000|2024-12-06 14:30:30|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|69
1733495440000|2024-12-06 14:30:40|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|1186
1733495450000|2024-12-06 14:30:50|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|144
1733495460000|2024-12-06 14:31:00|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|413
1733495470000|2024-12-06 14:31:10|11160.6|11156.6|11162.2|11158.2|11162.2|11158.2|11160.6|11156.6|415
1733495480000|2024-12-06 14:31:20|11163.7|11159.7|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|304
1733495490000|2024-12-06 14:31:30|||||||||37
1733495500000|2024-12-06 14:31:40|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|11163.7|11159.7|260
1733495510000|2024-12-06 14:31:50|||||||||32
1733495520000|2024-12-06 14:32:00|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|11165.3|11161.3|527
1733495530000|2024-12-06 14:32:10|||||||||467
1733495540000|2024-12-06 14:32:20|||||||||271
1733495550000|2024-12-06 14:32:30|||||||||26
1733495560000|2024-12-06 14:32:40|||||||||345
1733495570000|2024-12-06 14:32:50|11163.7|11159.7|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|235
1733495580000|2024-12-06 14:33:00|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|650
1733495590000|2024-12-06 14:33:10|||||||||57
1733495600000|2024-12-06 14:33:20|11165.3|11161.3|11163.7|11159.7|11165.3|11161.3|11163.7|11159.7|1456
1733495610000|2024-12-06 14:33:30|11162.2|11158.2|11162.2|11158.2|11163.7|11159.7|11162.2|11158.2|831
1733495620000|2024-12-06 14:33:40|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|940
1733495630000|2024-12-06 14:33:50|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|36
1733495640000|2024-12-06 14:34:00|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|1541
1733495650000|2024-12-06 14:34:10|||||||||27
1733495660000|2024-12-06 14:34:20|11159|11155|11159|11155|11159|11155|11159|11155|1556
1733495670000|2024-12-06 14:34:30|||||||||1
1733495680000|2024-12-06 14:34:40|||||||||555
1733495690000|2024-12-06 14:34:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|1312
1733495700000|2024-12-06 14:35:00|||||||||293
1733495710000|2024-12-06 14:35:10|||||||||11
1733495720000|2024-12-06 14:35:20|||||||||10
1733495730000|2024-12-06 14:35:30|||||||||195
1733495740000|2024-12-06 14:35:40|11161.4|11157.4|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|408
1733495750000|2024-12-06 14:35:50|||||||||32
1733495760000|2024-12-06 14:36:00|11159|11155|11159|11155|11159|11155|11159|11155|347
1733495770000|2024-12-06 14:36:10|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|40
1733495780000|2024-12-06 14:36:20|11159|11155|11159|11155|11159|11155|11159|11155|791
1733495790000|2024-12-06 14:36:30|||||||||10
1733495800000|2024-12-06 14:36:40|||||||||61
1733495810000|2024-12-06 14:36:50|||||||||299
1733495820000|2024-12-06 14:37:00|||||||||1
1733495830000|2024-12-06 14:37:10|||||||||118
1733495840000|2024-12-06 14:37:20|||||||||461
1733495850000|2024-12-06 14:37:30|||||||||101
1733495860000|2024-12-06 14:37:40|11158.3|11154.3|11157.5|11153.5|11158.3|11154.3|11157.5|11153.5|545
1733495870000|2024-12-06 14:37:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|388
1733495880000|2024-12-06 14:38:00|||||||||62
1733495890000|2024-12-06 14:38:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|194
1733495900000|2024-12-06 14:38:20|||||||||79
1733495910000|2024-12-06 14:38:30|||||||||24
1733495920000|2024-12-06 14:38:40|||||||||47
1733495930000|2024-12-06 14:38:50|||||||||3
1733495940000|2024-12-06 14:39:00|||||||||183
1733495950000|2024-12-06 14:39:10|||||||||569
1733495960000|2024-12-06 14:39:20|||||||||58
1733495970000|2024-12-06 14:39:30|||||||||3
1733495980000|2024-12-06 14:39:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|1453
1733495990000|2024-12-06 14:39:50|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|672
1733496000000|2024-12-06 14:40:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|852
1733496010000|2024-12-06 14:40:10|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|624
1733496020000|2024-12-06 14:40:20|||||||||431
1733496030000|2024-12-06 14:40:30|||||||||347
1733496040000|2024-12-06 14:40:40|||||||||60
1733496050000|2024-12-06 14:40:50|||||||||26
1733496060000|2024-12-06 14:41:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|233
1733496070000|2024-12-06 14:41:10|||||||||54
1733496080000|2024-12-06 14:41:20|||||||||87
1733496090000|2024-12-06 14:41:30|||||||||345
1733496100000|2024-12-06 14:41:40|||||||||203
1733496110000|2024-12-06 14:41:50|||||||||372
1733496120000|2024-12-06 14:42:00|||||||||261
1733496130000|2024-12-06 14:42:10|||||||||4
1733496140000|2024-12-06 14:42:20|||||||||68
1733496150000|2024-12-06 14:42:30|||||||||12
1733496160000|2024-12-06 14:42:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|255
1733496170000|2024-12-06 14:42:50|||||||||93
1733496180000|2024-12-06 14:43:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|465
1733496190000|2024-12-06 14:43:10|||||||||546
1733496200000|2024-12-06 14:43:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|404
1733496210000|2024-12-06 14:43:30|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|705
1733496220000|2024-12-06 14:43:40|||||||||688
1733496230000|2024-12-06 14:43:50|||||||||131
1733496240000|2024-12-06 14:44:00|||||||||505
1733496250000|2024-12-06 14:44:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|48
1733496260000|2024-12-06 14:44:20|||||||||6
1733496270000|2024-12-06 14:44:30|||||||||56
1733496280000|2024-12-06 14:44:40|||||||||1
1733496300000|2024-12-06 14:45:00|||||||||173
1733496310000|2024-12-06 14:45:10|||||||||255
1733496320000|2024-12-06 14:45:20|||||||||508
1733496330000|2024-12-06 14:45:30|||||||||5
1733496340000|2024-12-06 14:45:40|||||||||230
1733496360000|2024-12-06 14:46:00|||||||||84
1733496370000|2024-12-06 14:46:10|||||||||7
1733496380000|2024-12-06 14:46:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1094
1733496390000|2024-12-06 14:46:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|68
1733496400000|2024-12-06 14:46:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|204
1733496410000|2024-12-06 14:46:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|15
1733496420000|2024-12-06 14:47:00|||||||||168
1733496430000|2024-12-06 14:47:10|||||||||6
1733496440000|2024-12-06 14:47:20|||||||||17
1733496450000|2024-12-06 14:47:30|||||||||10
1733496460000|2024-12-06 14:47:40|||||||||119
1733496470000|2024-12-06 14:47:50|||||||||306
1733496480000|2024-12-06 14:48:00|11159|11155|11159|11155|11159|11155|11157.5|11153.5|163
1733496490000|2024-12-06 14:48:10|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|279
1733496500000|2024-12-06 14:48:20|11159|11155|11159|11155|11159|11155|11159|11155|124
1733496510000|2024-12-06 14:48:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|176
1733496520000|2024-12-06 14:48:40|11159|11155|11159|11155|11159|11155|11159|11155|266
1733496530000|2024-12-06 14:48:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|303
1733496540000|2024-12-06 14:49:00|11159|11155|11160.6|11156.6|11160.6|11156.6|11159|11155|639
1733496550000|2024-12-06 14:49:10|11159|11155|11159|11155|11159|11155|11159|11155|12
1733496560000|2024-12-06 14:49:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|847
1733496570000|2024-12-06 14:49:30|11159|11155|11159|11155|11159|11155|11159|11155|560
1733496580000|2024-12-06 14:49:40|||||||||355
1733496590000|2024-12-06 14:49:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|224
1733496600000|2024-12-06 14:50:00|||||||||820
1733496610000|2024-12-06 14:50:10|||||||||29
1733496620000|2024-12-06 14:50:20|||||||||30
1733496630000|2024-12-06 14:50:30|||||||||1
1733496640000|2024-12-06 14:50:40|||||||||3
1733496650000|2024-12-06 14:50:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|23
1733496660000|2024-12-06 14:51:00|||||||||238
1733496670000|2024-12-06 14:51:10|11159|11155|11159|11155|11159|11155|11159|11155|54
1733496680000|2024-12-06 14:51:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|17
1733496690000|2024-12-06 14:51:30|11159|11155|11159|11155|11159|11155|11159|11155|258
1733496700000|2024-12-06 14:51:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|163
1733496710000|2024-12-06 14:51:50|11159|11155|11159|11155|11159|11155|11159|11155|184
1733496720000|2024-12-06 14:52:00|11157.5|11153.5|11159|11155|11159|11155|11157.5|11153.5|220
1733496730000|2024-12-06 14:52:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|24
1733496740000|2024-12-06 14:52:20|||||||||21
1733496750000|2024-12-06 14:52:30|||||||||23
1733496760000|2024-12-06 14:52:40|||||||||3
1733496770000|2024-12-06 14:52:50|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|651
1733496780000|2024-12-06 14:53:00|||||||||15
1733496790000|2024-12-06 14:53:10|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|11162.2|11158.2|844
1733496800000|2024-12-06 14:53:20|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|11160.6|11156.6|475
1733496810000|2024-12-06 14:53:30|||||||||12
1733496820000|2024-12-06 14:53:40|||||||||2
1733496830000|2024-12-06 14:53:50|||||||||1
1733496840000|2024-12-06 14:54:00|||||||||13
1733496850000|2024-12-06 14:54:10|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|410
1733496860000|2024-12-06 14:54:20|11162.2|11158.2|11160.6|11156.6|11162.2|11158.2|11160.6|11156.6|125
1733496870000|2024-12-06 14:54:30|||||||||705
1733496880000|2024-12-06 14:54:40|||||||||31
1733496890000|2024-12-06 14:54:50|||||||||6
1733496900000|2024-12-06 14:55:00|11159|11155|11159|11155|11159.8|11155.8|11159|11155|197
1733496910000|2024-12-06 14:55:10|||||||||200
1733496930000|2024-12-06 14:55:30|||||||||57
1733496940000|2024-12-06 14:55:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|225
1733496950000|2024-12-06 14:55:50|||||||||16
1733496960000|2024-12-06 14:56:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|355
1733496970000|2024-12-06 14:56:10|||||||||134
1733496980000|2024-12-06 14:56:20|||||||||1
1733496990000|2024-12-06 14:56:30|||||||||55
1733497000000|2024-12-06 14:56:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|138
1733497010000|2024-12-06 14:56:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|586
1733497020000|2024-12-06 14:57:00|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|194
1733497030000|2024-12-06 14:57:10|||||||||42
1733497040000|2024-12-06 14:57:20|||||||||5
1733497050000|2024-12-06 14:57:30|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|21
1733497060000|2024-12-06 14:57:40|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|163
1733497070000|2024-12-06 14:57:50|||||||||41
1733497080000|2024-12-06 14:58:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|204
1733497090000|2024-12-06 14:58:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|36
1733497100000|2024-12-06 14:58:20|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|222
1733497110000|2024-12-06 14:58:30|||||||||9
1733497120000|2024-12-06 14:58:40|||||||||56
1733497130000|2024-12-06 14:58:50|||||||||86
1733497140000|2024-12-06 14:59:00|||||||||840
1733497150000|2024-12-06 14:59:10|||||||||327
1733497160000|2024-12-06 14:59:20|||||||||2
1733497170000|2024-12-06 14:59:30|11156.7|11152.7|11155.9|11151.9|11156.7|11152.7|11155.9|11151.9|63
1733497180000|2024-12-06 14:59:40|||||||||27
1733497190000|2024-12-06 14:59:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|230
1733497200000|2024-12-06 15:00:00|11155.9|11151.9|11154.3|11150.3|11157.5|11153.5|11154.3|11150.3|192
1733497210000|2024-12-06 15:00:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|1216
1733497220000|2024-12-06 15:00:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|232
1733497230000|2024-12-06 15:00:30|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|1190
1733497240000|2024-12-06 15:00:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|359
1733497250000|2024-12-06 15:00:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|2669
1733497260000|2024-12-06 15:01:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|639
1733497270000|2024-12-06 15:01:10|||||||||8
1733497280000|2024-12-06 15:01:20|||||||||535
1733497290000|2024-12-06 15:01:30|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|376
1733497300000|2024-12-06 15:01:40|||||||||707
1733497310000|2024-12-06 15:01:50|||||||||195
1733497320000|2024-12-06 15:02:00|11154.3|11150.3|11152.8|11148.8|11155.9|11151.9|11152.8|11148.8|1267
1733497330000|2024-12-06 15:02:10|11154.3|11150.3|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|362
1733497340000|2024-12-06 15:02:20|||||||||2
1733497350000|2024-12-06 15:02:30|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|303
1733497360000|2024-12-06 15:02:40|||||||||24
1733497370000|2024-12-06 15:02:50|||||||||12
1733497380000|2024-12-06 15:03:00|11152.8|11148.8|11155.9|11151.9|11155.9|11151.9|11152.8|11148.8|1028
1733497390000|2024-12-06 15:03:10|||||||||36
1733497400000|2024-12-06 15:03:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|655
1733497410000|2024-12-06 15:03:30|||||||||108
1733497420000|2024-12-06 15:03:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|30
1733497430000|2024-12-06 15:03:50|||||||||29
1733497440000|2024-12-06 15:04:00|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|822
1733497450000|2024-12-06 15:04:10|||||||||16
1733497460000|2024-12-06 15:04:20|11159|11155|11159|11155|11159|11155|11157.5|11153.5|246
1733497470000|2024-12-06 15:04:30|||||||||91
1733497480000|2024-12-06 15:04:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|195
1733497490000|2024-12-06 15:04:50|||||||||88
1733497500000|2024-12-06 15:05:00|11159|11155|11159|11155|11159|11155|11159|11155|423
1733497510000|2024-12-06 15:05:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|91
1733497520000|2024-12-06 15:05:20|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|310
1733497530000|2024-12-06 15:05:30|11159|11155|11159|11155|11159|11155|11159|11155|152
1733497540000|2024-12-06 15:05:40|||||||||10
1733497550000|2024-12-06 15:05:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|497
1733497560000|2024-12-06 15:06:00|||||||||1
1733497570000|2024-12-06 15:06:10|||||||||66
1733497580000|2024-12-06 15:06:20|||||||||249
1733497590000|2024-12-06 15:06:30|11159|11155|11159|11155|11159|11155|11159|11155|65
1733497600000|2024-12-06 15:06:40|||||||||29
1733497610000|2024-12-06 15:06:50|||||||||74
1733497620000|2024-12-06 15:07:00|||||||||138
1733497630000|2024-12-06 15:07:10|||||||||10
1733497640000|2024-12-06 15:07:20|11157.5|11153.5|11157.5|11153.5|11159|11155|11157.5|11153.5|200
1733497650000|2024-12-06 15:07:30|||||||||1
1733497660000|2024-12-06 15:07:40|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|531
1733497670000|2024-12-06 15:07:50|||||||||18
1733497680000|2024-12-06 15:08:00|11156.7|11152.7|11155.9|11151.9|11156.7|11152.7|11155.9|11151.9|6
1733497690000|2024-12-06 15:08:10|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|541
1733497700000|2024-12-06 15:08:20|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|95
1733497710000|2024-12-06 15:08:30|||||||||3
1733497720000|2024-12-06 15:08:40|||||||||6
1733497730000|2024-12-06 15:08:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|96
1733497740000|2024-12-06 15:09:00|||||||||1
1733497750000|2024-12-06 15:09:10|||||||||17
1733497760000|2024-12-06 15:09:20|||||||||12
1733497770000|2024-12-06 15:09:30|||||||||78
1733497780000|2024-12-06 15:09:40|||||||||232
1733497790000|2024-12-06 15:09:50|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|154
1733497800000|2024-12-06 15:10:00|11159|11155|11157.5|11153.5|11159|11155|11157.5|11153.5|484
1733497810000|2024-12-06 15:10:10|11159|11155|11159|11155|11159|11155|11159|11155|223
1733497820000|2024-12-06 15:10:20|||||||||151
1733497830000|2024-12-06 15:10:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1733497840000|2024-12-06 15:10:40|11159|11155|11159|11155|11159|11155|11159|11155|222
1733497850000|2024-12-06 15:10:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|126
1733497860000|2024-12-06 15:11:00|||||||||39
1733497870000|2024-12-06 15:11:10|||||||||320
1733497880000|2024-12-06 15:11:20|||||||||54
1733497890000|2024-12-06 15:11:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|509
1733497900000|2024-12-06 15:11:40|||||||||184
1733497910000|2024-12-06 15:11:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|317
1733497920000|2024-12-06 15:12:00|||||||||82
1733497930000|2024-12-06 15:12:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|232
1733497940000|2024-12-06 15:12:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|114
1733497960000|2024-12-06 15:12:40|||||||||14
1733497970000|2024-12-06 15:12:50|||||||||47
1733497980000|2024-12-06 15:13:00|||||||||116
1733498000000|2024-12-06 15:13:20|||||||||1
1733498010000|2024-12-06 15:13:30|||||||||32
1733498020000|2024-12-06 15:13:40|||||||||77
1733498030000|2024-12-06 15:13:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|14
1733498040000|2024-12-06 15:14:00|||||||||100
1733498050000|2024-12-06 15:14:10|||||||||55
1733498070000|2024-12-06 15:14:30|||||||||175
1733498080000|2024-12-06 15:14:40|||||||||101
1733498090000|2024-12-06 15:14:50|||||||||19
1733498100000|2024-12-06 15:15:00|||||||||59
1733498120000|2024-12-06 15:15:20|||||||||2
1733498130000|2024-12-06 15:15:30|||||||||5
1733498140000|2024-12-06 15:15:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|165
1733498150000|2024-12-06 15:15:50|||||||||5
1733498160000|2024-12-06 15:16:00|||||||||75
1733498170000|2024-12-06 15:16:10|||||||||15
1733498180000|2024-12-06 15:16:20|||||||||1
1733498190000|2024-12-06 15:16:30|||||||||34
1733498200000|2024-12-06 15:16:40|||||||||9
1733498210000|2024-12-06 15:16:50|||||||||791
1733498220000|2024-12-06 15:17:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|626
1733498230000|2024-12-06 15:17:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|18
1733498240000|2024-12-06 15:17:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|360
1733498250000|2024-12-06 15:17:30|||||||||120
1733498260000|2024-12-06 15:17:40|||||||||111
1733498270000|2024-12-06 15:17:50|||||||||102
1733498280000|2024-12-06 15:18:00|11151.2|11147.2|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|527
1733498290000|2024-12-06 15:18:10|||||||||2
1733498300000|2024-12-06 15:18:20|||||||||62
1733498310000|2024-12-06 15:18:30|||||||||2
1733498320000|2024-12-06 15:18:40|||||||||58
1733498330000|2024-12-06 15:18:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|79
1733498340000|2024-12-06 15:19:00|||||||||12
1733498350000|2024-12-06 15:19:10|||||||||11
1733498360000|2024-12-06 15:19:20|||||||||304
1733498370000|2024-12-06 15:19:30|||||||||52
1733498380000|2024-12-06 15:19:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|562
1733498390000|2024-12-06 15:19:50|||||||||49
1733498400000|2024-12-06 15:20:00|||||||||202
1733498410000|2024-12-06 15:20:10|||||||||84
1733498420000|2024-12-06 15:20:20|||||||||215
1733498430000|2024-12-06 15:20:30|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|441
1733498440000|2024-12-06 15:20:40|||||||||188
1733498450000|2024-12-06 15:20:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|667
1733498460000|2024-12-06 15:21:00|||||||||46
1733498470000|2024-12-06 15:21:10|||||||||365
1733498480000|2024-12-06 15:21:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|987
1733498490000|2024-12-06 15:21:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|38
1733498500000|2024-12-06 15:21:40|||||||||66
1733498510000|2024-12-06 15:21:50|||||||||70
1733498520000|2024-12-06 15:22:00|||||||||60
1733498540000|2024-12-06 15:22:20|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|477
1733498550000|2024-12-06 15:22:30|||||||||274
1733498560000|2024-12-06 15:22:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|160
1733498570000|2024-12-06 15:22:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|153
1733498580000|2024-12-06 15:23:00|||||||||2
1733498590000|2024-12-06 15:23:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|25
1733498600000|2024-12-06 15:23:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|78
1733498610000|2024-12-06 15:23:30|||||||||442
1733498620000|2024-12-06 15:23:40|||||||||42
1733498630000|2024-12-06 15:23:50|||||||||123
1733498650000|2024-12-06 15:24:10|||||||||50
1733498660000|2024-12-06 15:24:20|||||||||1
1733498670000|2024-12-06 15:24:30|||||||||24
1733498680000|2024-12-06 15:24:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|364
1733498690000|2024-12-06 15:24:50|11148.9|11144.9|11148.1|11144.1|11148.9|11144.9|11148.1|11144.1|569
1733498700000|2024-12-06 15:25:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|369
1733498710000|2024-12-06 15:25:10|||||||||14
1733498720000|2024-12-06 15:25:20|||||||||145
1733498730000|2024-12-06 15:25:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|774
1733498740000|2024-12-06 15:25:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|50
1733498750000|2024-12-06 15:25:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|126
1733498760000|2024-12-06 15:26:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|138
1733498770000|2024-12-06 15:26:10|||||||||180
1733498780000|2024-12-06 15:26:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|225
1733498790000|2024-12-06 15:26:30|||||||||83
1733498800000|2024-12-06 15:26:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|225
1733498810000|2024-12-06 15:26:50|||||||||518
1733498820000|2024-12-06 15:27:00|||||||||364
1733498830000|2024-12-06 15:27:10|||||||||186
1733498840000|2024-12-06 15:27:20|||||||||143
1733498850000|2024-12-06 15:27:30|||||||||84
1733498860000|2024-12-06 15:27:40|||||||||150
1733498870000|2024-12-06 15:27:50|||||||||189
1733498880000|2024-12-06 15:28:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1557
1733498890000|2024-12-06 15:28:10|||||||||241
1733498900000|2024-12-06 15:28:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|644
1733498910000|2024-12-06 15:28:30|||||||||86
1733498920000|2024-12-06 15:28:40|||||||||141
1733498930000|2024-12-06 15:28:50|||||||||158
1733498940000|2024-12-06 15:29:00|||||||||78
1733498950000|2024-12-06 15:29:10|11147.3|11143.3|11148.1|11144.1|11148.1|11144.1|11147.3|11143.3|152
1733498960000|2024-12-06 15:29:20|||||||||94
1733498970000|2024-12-06 15:29:30|||||||||127
1733498980000|2024-12-06 15:29:40|||||||||79
1733498990000|2024-12-06 15:29:50|||||||||42
1733499000000|2024-12-06 15:30:00|||||||||6
1733499010000|2024-12-06 15:30:10|||||||||7
1733499020000|2024-12-06 15:30:20|||||||||13
1733499030000|2024-12-06 15:30:30|||||||||5
1733499040000|2024-12-06 15:30:40|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|746
1733499050000|2024-12-06 15:30:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|2157
1733499060000|2024-12-06 15:31:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|683
1733499070000|2024-12-06 15:31:10|||||||||433
1733499080000|2024-12-06 15:31:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|368
1733499090000|2024-12-06 15:31:30|||||||||96
1733499100000|2024-12-06 15:31:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|22
1733499110000|2024-12-06 15:31:50|||||||||85
1733499120000|2024-12-06 15:32:00|||||||||451
1733499140000|2024-12-06 15:32:20|||||||||3
1733499150000|2024-12-06 15:32:30|||||||||75
1733499160000|2024-12-06 15:32:40|||||||||155
1733499170000|2024-12-06 15:32:50|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|153
1733499180000|2024-12-06 15:33:00|11145|11141|11145|11141|11145|11141|11145|11141|42
1733499190000|2024-12-06 15:33:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|792
1733499200000|2024-12-06 15:33:20|||||||||306
1733499210000|2024-12-06 15:33:30|||||||||2
1733499230000|2024-12-06 15:33:50|||||||||10
1733499240000|2024-12-06 15:34:00|||||||||96
1733499250000|2024-12-06 15:34:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|182
1733499260000|2024-12-06 15:34:20|||||||||43
1733499270000|2024-12-06 15:34:30|||||||||12
1733499280000|2024-12-06 15:34:40|||||||||9
1733499290000|2024-12-06 15:34:50|||||||||23
1733499300000|2024-12-06 15:35:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|387
1733499310000|2024-12-06 15:35:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|1183
1733499320000|2024-12-06 15:35:20|||||||||219
1733499330000|2024-12-06 15:35:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|790
1733499350000|2024-12-06 15:35:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|31
1733499380000|2024-12-06 15:36:20|||||||||29
1733499390000|2024-12-06 15:36:30|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|255
1733499400000|2024-12-06 15:36:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|328
1733499410000|2024-12-06 15:36:50|||||||||29
1733499420000|2024-12-06 15:37:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|90
1733499430000|2024-12-06 15:37:10|||||||||23
1733499450000|2024-12-06 15:37:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|136
1733499460000|2024-12-06 15:37:40|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|111
1733499470000|2024-12-06 15:37:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|135
1733499480000|2024-12-06 15:38:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|146
1733499490000|2024-12-06 15:38:10|||||||||4
1733499500000|2024-12-06 15:38:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|117
1733499510000|2024-12-06 15:38:30|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|52
1733499520000|2024-12-06 15:38:40|||||||||1
1733499530000|2024-12-06 15:38:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|526
1733499540000|2024-12-06 15:39:00|||||||||257
1733499550000|2024-12-06 15:39:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|27
1733499560000|2024-12-06 15:39:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|161
1733499580000|2024-12-06 15:39:40|||||||||50
1733499590000|2024-12-06 15:39:50|||||||||3
1733499600000|2024-12-06 15:40:00|||||||||38
1733499610000|2024-12-06 15:40:10|||||||||2
1733499620000|2024-12-06 15:40:20|11145|11141|11145|11141|11145|11141|11145|11141|238
1733499630000|2024-12-06 15:40:30|||||||||87
1733499650000|2024-12-06 15:40:50|||||||||32
1733499660000|2024-12-06 15:41:00|||||||||50
1733499670000|2024-12-06 15:41:10|||||||||111
1733499680000|2024-12-06 15:41:20|||||||||29
1733499690000|2024-12-06 15:41:30|||||||||106
1733499700000|2024-12-06 15:41:40|||||||||9
1733499710000|2024-12-06 15:41:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|187
1733499720000|2024-12-06 15:42:00|||||||||12
1733499730000|2024-12-06 15:42:10|||||||||1562
1733499740000|2024-12-06 15:42:20|||||||||1001
1733499750000|2024-12-06 15:42:30|||||||||88
1733499760000|2024-12-06 15:42:40|||||||||3
1733499770000|2024-12-06 15:42:50|||||||||142
1733499780000|2024-12-06 15:43:00|||||||||1
1733499790000|2024-12-06 15:43:10|||||||||1
1733499800000|2024-12-06 15:43:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|2040
1733499810000|2024-12-06 15:43:30|||||||||4
1733499820000|2024-12-06 15:43:40|||||||||28
1733499830000|2024-12-06 15:43:50|||||||||350
1733499840000|2024-12-06 15:44:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|418
1733499850000|2024-12-06 15:44:10|||||||||1
1733499860000|2024-12-06 15:44:20|||||||||63
1733499870000|2024-12-06 15:44:30|||||||||2009
1733499880000|2024-12-06 15:44:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|44
1733499890000|2024-12-06 15:44:50|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|676
1733499900000|2024-12-06 15:45:00|||||||||79
1733499910000|2024-12-06 15:45:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1549
1733499920000|2024-12-06 15:45:20|||||||||1
1733499930000|2024-12-06 15:45:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1075
1733499940000|2024-12-06 15:45:40|||||||||112
1733499950000|2024-12-06 15:45:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|109
1733499960000|2024-12-06 15:46:00|||||||||7
1733499970000|2024-12-06 15:46:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|663
1733499980000|2024-12-06 15:46:20|||||||||127
1733499990000|2024-12-06 15:46:30|||||||||29
1733500000000|2024-12-06 15:46:40|||||||||13
1733500010000|2024-12-06 15:46:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|514
1733500020000|2024-12-06 15:47:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|483
1733500030000|2024-12-06 15:47:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|345
1733500040000|2024-12-06 15:47:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|52
1733500050000|2024-12-06 15:47:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|49
1733500060000|2024-12-06 15:47:40|||||||||76
1733500080000|2024-12-06 15:48:00|||||||||3
1733500090000|2024-12-06 15:48:10|||||||||96
1733500100000|2024-12-06 15:48:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|417
1733500110000|2024-12-06 15:48:30|||||||||289
1733500120000|2024-12-06 15:48:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|593
1733500130000|2024-12-06 15:48:50|||||||||137
1733500140000|2024-12-06 15:49:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|929
1733500150000|2024-12-06 15:49:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|47
1733500160000|2024-12-06 15:49:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|430
1733500170000|2024-12-06 15:49:30|||||||||1
1733500180000|2024-12-06 15:49:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|506
1733500190000|2024-12-06 15:49:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|584
1733500200000|2024-12-06 15:50:00|||||||||149
1733500210000|2024-12-06 15:50:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|138
1733500220000|2024-12-06 15:50:20|||||||||23
1733500230000|2024-12-06 15:50:30|||||||||69
1733500240000|2024-12-06 15:50:40|||||||||101
1733500250000|2024-12-06 15:50:50|||||||||57
1733500260000|2024-12-06 15:51:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|75
1733500270000|2024-12-06 15:51:10|||||||||143
1733500280000|2024-12-06 15:51:20|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|101
1733500290000|2024-12-06 15:51:30|||||||||46
1733500300000|2024-12-06 15:51:40|||||||||243
1733500310000|2024-12-06 15:51:50|||||||||22
1733500320000|2024-12-06 15:52:00|||||||||8
1733500330000|2024-12-06 15:52:10|||||||||9
1733500340000|2024-12-06 15:52:20|||||||||31
1733500350000|2024-12-06 15:52:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|17
1733500360000|2024-12-06 15:52:40|||||||||257
1733500380000|2024-12-06 15:53:00|||||||||163
1733500390000|2024-12-06 15:53:10|||||||||23
1733500400000|2024-12-06 15:53:20|||||||||3
1733500410000|2024-12-06 15:53:30|||||||||30
1733500420000|2024-12-06 15:53:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|61
1733500430000|2024-12-06 15:53:50|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|401
1733500440000|2024-12-06 15:54:00|||||||||23
1733500450000|2024-12-06 15:54:10|||||||||1
1733500460000|2024-12-06 15:54:20|||||||||37
1733500470000|2024-12-06 15:54:30|||||||||200
1733500480000|2024-12-06 15:54:40|||||||||37
1733500500000|2024-12-06 15:55:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|1220
1733500510000|2024-12-06 15:55:10|||||||||34
1733500520000|2024-12-06 15:55:20|||||||||101
1733500530000|2024-12-06 15:55:30|||||||||32
1733500540000|2024-12-06 15:55:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|389
1733500550000|2024-12-06 15:55:50|||||||||408
1733500560000|2024-12-06 15:56:00|||||||||99
1733500570000|2024-12-06 15:56:10|||||||||129
1733500580000|2024-12-06 15:56:20|||||||||155
1733500590000|2024-12-06 15:56:30|||||||||12
1733500600000|2024-12-06 15:56:40|||||||||13
1733500610000|2024-12-06 15:56:50|||||||||543
1733500620000|2024-12-06 15:57:00|||||||||9
1733500630000|2024-12-06 15:57:10|||||||||7
1733500640000|2024-12-06 15:57:20|||||||||38
1733500650000|2024-12-06 15:57:30|||||||||12
1733500660000|2024-12-06 15:57:40|||||||||22
1733500670000|2024-12-06 15:57:50|||||||||105
1733500680000|2024-12-06 15:58:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|2185
1733500690000|2024-12-06 15:58:10|||||||||110
1733500700000|2024-12-06 15:58:20|||||||||220
1733500710000|2024-12-06 15:58:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|181
1733500720000|2024-12-06 15:58:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|130
1733500730000|2024-12-06 15:58:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|241
1733500740000|2024-12-06 15:59:00|||||||||78
1733500750000|2024-12-06 15:59:10|||||||||8
1733500760000|2024-12-06 15:59:20|||||||||6
1733500770000|2024-12-06 15:59:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1142
1733500780000|2024-12-06 15:59:40|||||||||74
1733500790000|2024-12-06 15:59:50|||||||||124
1733500800000|2024-12-06 16:00:00|||||||||112
1733500810000|2024-12-06 16:00:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|227
1733500820000|2024-12-06 16:00:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|432
1733500830000|2024-12-06 16:00:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|80
1733500840000|2024-12-06 16:00:40|||||||||3
1733500850000|2024-12-06 16:00:50|||||||||59
1733500860000|2024-12-06 16:01:00|||||||||332
1733500870000|2024-12-06 16:01:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|173
1733500880000|2024-12-06 16:01:20|||||||||41
1733500890000|2024-12-06 16:01:30|||||||||134
1733500900000|2024-12-06 16:01:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|1617
1733500910000|2024-12-06 16:01:50|||||||||7
1733500920000|2024-12-06 16:02:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|432
1733500930000|2024-12-06 16:02:10|||||||||512
1733500940000|2024-12-06 16:02:20|||||||||22
1733500950000|2024-12-06 16:02:30|||||||||11
1733500960000|2024-12-06 16:02:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|598
1733500970000|2024-12-06 16:02:50|||||||||50
1733500980000|2024-12-06 16:03:00|||||||||5
1733500990000|2024-12-06 16:03:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|721
1733501000000|2024-12-06 16:03:20|||||||||10
1733501010000|2024-12-06 16:03:30|11134.8|11130.8|11135.6|11131.6|11135.6|11131.6|11134.8|11130.8|754
1733501020000|2024-12-06 16:03:40|||||||||159
1733501030000|2024-12-06 16:03:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|89
1733501040000|2024-12-06 16:04:00|||||||||2
1733501050000|2024-12-06 16:04:10|||||||||24
1733501060000|2024-12-06 16:04:20|||||||||1
1733501070000|2024-12-06 16:04:30|||||||||217
1733501080000|2024-12-06 16:04:40|||||||||15
1733501090000|2024-12-06 16:04:50|||||||||45
1733501100000|2024-12-06 16:05:00|11134|11130|11134|11130|11135.6|11131.6|11134|11130|229
1733501110000|2024-12-06 16:05:10|||||||||11
1733501120000|2024-12-06 16:05:20|||||||||15
1733501130000|2024-12-06 16:05:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|364
1733501140000|2024-12-06 16:05:40|||||||||3
1733501150000|2024-12-06 16:05:50|||||||||74
1733501160000|2024-12-06 16:06:00|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|380
1733501170000|2024-12-06 16:06:10|11134|11130|11134|11130|11134|11130|11134|11130|85
1733501180000|2024-12-06 16:06:20|||||||||2
1733501190000|2024-12-06 16:06:30|||||||||4
1733501200000|2024-12-06 16:06:40|||||||||74
1733501210000|2024-12-06 16:06:50|||||||||5
1733501220000|2024-12-06 16:07:00|||||||||2
1733501230000|2024-12-06 16:07:10|||||||||1
1733501240000|2024-12-06 16:07:20|||||||||558
1733501250000|2024-12-06 16:07:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1271
1733501260000|2024-12-06 16:07:40|||||||||596
1733501280000|2024-12-06 16:08:00|11134|11130|11134|11130|11134|11130|11134|11130|208
1733501290000|2024-12-06 16:08:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|235
1733501300000|2024-12-06 16:08:20|11134|11130|11134|11130|11134|11130|11134|11130|379
1733501310000|2024-12-06 16:08:30|||||||||33
1733501320000|2024-12-06 16:08:40|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|433
1733501340000|2024-12-06 16:09:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|65
1733501350000|2024-12-06 16:09:10|||||||||22
1733501360000|2024-12-06 16:09:20|||||||||284
1733501370000|2024-12-06 16:09:30|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|186
1733501380000|2024-12-06 16:09:40|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|56
1733501400000|2024-12-06 16:10:00|||||||||71
1733501410000|2024-12-06 16:10:10|||||||||2
1733501420000|2024-12-06 16:10:20|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|242
1733501430000|2024-12-06 16:10:30|||||||||1
1733501440000|2024-12-06 16:10:40|||||||||6
1733501450000|2024-12-06 16:10:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|121
1733501470000|2024-12-06 16:11:10|||||||||15
1733501480000|2024-12-06 16:11:20|||||||||2
1733501490000|2024-12-06 16:11:30|||||||||51
1733501500000|2024-12-06 16:11:40|||||||||202
1733501510000|2024-12-06 16:11:50|||||||||1
1733501520000|2024-12-06 16:12:00|||||||||155
1733501530000|2024-12-06 16:12:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|7
1733501540000|2024-12-06 16:12:20|||||||||212
1733501550000|2024-12-06 16:12:30|||||||||1
1733501560000|2024-12-06 16:12:40|||||||||103
1733501570000|2024-12-06 16:12:50|||||||||10
1733501580000|2024-12-06 16:13:00|11134|11130|11134|11130|11134|11130|11134|11130|25
1733501590000|2024-12-06 16:13:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|1749
1733501600000|2024-12-06 16:13:20|||||||||35
1733501610000|2024-12-06 16:13:30|||||||||98
1733501620000|2024-12-06 16:13:40|||||||||104
1733501630000|2024-12-06 16:13:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|937
1733501640000|2024-12-06 16:14:00|||||||||2
1733501650000|2024-12-06 16:14:10|||||||||77
1733501660000|2024-12-06 16:14:20|||||||||17
1733501670000|2024-12-06 16:14:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|437
1733501680000|2024-12-06 16:14:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|239
1733501690000|2024-12-06 16:14:50|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|331
1733501700000|2024-12-06 16:15:00|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|30
1733501710000|2024-12-06 16:15:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|116
1733501720000|2024-12-06 16:15:20|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|200
1733501730000|2024-12-06 16:15:30|11137.2|11133.2|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|26
1733501740000|2024-12-06 16:15:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|44
1733501750000|2024-12-06 16:15:50|||||||||100
1733501760000|2024-12-06 16:16:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|386
1733501780000|2024-12-06 16:16:20|||||||||4
1733501790000|2024-12-06 16:16:30|||||||||8
1733501800000|2024-12-06 16:16:40|||||||||2
1733501810000|2024-12-06 16:16:50|||||||||5
1733501820000|2024-12-06 16:17:00|||||||||4
1733501830000|2024-12-06 16:17:10|||||||||19
1733501840000|2024-12-06 16:17:20|||||||||104
1733501850000|2024-12-06 16:17:30|||||||||73
1733501860000|2024-12-06 16:17:40|||||||||39
1733501870000|2024-12-06 16:17:50|11134|11130|11134|11130|11134|11130|11134|11130|3
1733501880000|2024-12-06 16:18:00|||||||||198
1733501890000|2024-12-06 16:18:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|428
1733501900000|2024-12-06 16:18:20|||||||||2
1733501920000|2024-12-06 16:18:40|||||||||5
1733501930000|2024-12-06 16:18:50|||||||||21
1733501940000|2024-12-06 16:19:00|||||||||14
1733501950000|2024-12-06 16:19:10|||||||||26
1733501960000|2024-12-06 16:19:20|||||||||42
1733501970000|2024-12-06 16:19:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|413
1733501980000|2024-12-06 16:19:40|11134|11130|11134|11130|11135.6|11131.6|11134|11130|28
1733501990000|2024-12-06 16:19:50|||||||||25
1733502000000|2024-12-06 16:20:00|||||||||106
1733502010000|2024-12-06 16:20:10|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|207
1733502020000|2024-12-06 16:20:20|||||||||10
1733502030000|2024-12-06 16:20:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|364
1733502040000|2024-12-06 16:20:40|||||||||12
1733502050000|2024-12-06 16:20:50|||||||||2
1733502070000|2024-12-06 16:21:10|||||||||1
1733502090000|2024-12-06 16:21:30|||||||||14
1733502100000|2024-12-06 16:21:40|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|357
1733502110000|2024-12-06 16:21:50|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|214
1733502120000|2024-12-06 16:22:00|||||||||6
1733502130000|2024-12-06 16:22:10|11134|11130|11134|11130|11135.6|11131.6|11134|11130|399
1733502140000|2024-12-06 16:22:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|59
1733502150000|2024-12-06 16:22:30|||||||||72
1733502160000|2024-12-06 16:22:40|||||||||28
1733502180000|2024-12-06 16:23:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|111
1733502190000|2024-12-06 16:23:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|888
1733502200000|2024-12-06 16:23:20|||||||||27
1733502210000|2024-12-06 16:23:30|||||||||55
1733502220000|2024-12-06 16:23:40|||||||||50
1733502230000|2024-12-06 16:23:50|||||||||32
1733502240000|2024-12-06 16:24:00|||||||||489
1733502250000|2024-12-06 16:24:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|199
1733502270000|2024-12-06 16:24:30|||||||||2
1733502280000|2024-12-06 16:24:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|551
1733502290000|2024-12-06 16:24:50|||||||||8
1733502300000|2024-12-06 16:25:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|3
1733502310000|2024-12-06 16:25:10|||||||||4
1733502320000|2024-12-06 16:25:20|||||||||43
1733502330000|2024-12-06 16:25:30|||||||||19
1733502340000|2024-12-06 16:25:40|||||||||1
1733502350000|2024-12-06 16:25:50|||||||||41
1733502360000|2024-12-06 16:26:00|||||||||82
1733502370000|2024-12-06 16:26:10|||||||||57
1733502380000|2024-12-06 16:26:20|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|134
1733502390000|2024-12-06 16:26:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|59
1733502400000|2024-12-06 16:26:40|||||||||1
1733502410000|2024-12-06 16:26:50|||||||||17
1733502420000|2024-12-06 16:27:00|||||||||245
1733502430000|2024-12-06 16:27:10|||||||||2
1733502450000|2024-12-06 16:27:30|||||||||115
1733502460000|2024-12-06 16:27:40|||||||||33
1733502470000|2024-12-06 16:27:50|||||||||1060
1733502480000|2024-12-06 16:28:00|||||||||30
1733502490000|2024-12-06 16:28:10|||||||||2
1733502510000|2024-12-06 16:28:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|650
1733502520000|2024-12-06 16:28:40|||||||||1
1733502530000|2024-12-06 16:28:50|||||||||6
1733502540000|2024-12-06 16:29:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11
1733502550000|2024-12-06 16:29:10|||||||||47
1733502570000|2024-12-06 16:29:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|76
1733502580000|2024-12-06 16:29:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|75
1733502590000|2024-12-06 16:29:50|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|411
1733502600000|2024-12-06 16:30:00|||||||||1
1733502620000|2024-12-06 16:30:20|||||||||12
1733502630000|2024-12-06 16:30:30|||||||||39
1733502640000|2024-12-06 16:30:40|||||||||5
1733502650000|2024-12-06 16:30:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|33
1733502660000|2024-12-06 16:31:00|||||||||90
1733502670000|2024-12-06 16:31:10|||||||||16
1733502680000|2024-12-06 16:31:20|||||||||54
1733502690000|2024-12-06 16:31:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|541
1733502700000|2024-12-06 16:31:40|||||||||16
1733502710000|2024-12-06 16:31:50|||||||||46
1733502720000|2024-12-06 16:32:00|||||||||291
1733502730000|2024-12-06 16:32:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1609
1733502740000|2024-12-06 16:32:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1135
1733502750000|2024-12-06 16:32:30|||||||||85
1733502770000|2024-12-06 16:32:50|||||||||1
1733502780000|2024-12-06 16:33:00|||||||||43
1733502790000|2024-12-06 16:33:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|435
1733502800000|2024-12-06 16:33:20|||||||||1
1733502820000|2024-12-06 16:33:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|537
1733502830000|2024-12-06 16:33:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|649
1733502840000|2024-12-06 16:34:00|||||||||101
1733502850000|2024-12-06 16:34:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|2016
1733502860000|2024-12-06 16:34:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1366
1733502870000|2024-12-06 16:34:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|531
1733502880000|2024-12-06 16:34:40|||||||||58
1733502890000|2024-12-06 16:34:50|||||||||110
1733502900000|2024-12-06 16:35:00|||||||||2
1733502910000|2024-12-06 16:35:10|||||||||27
1733502920000|2024-12-06 16:35:20|||||||||150
1733502930000|2024-12-06 16:35:30|||||||||525
1733502940000|2024-12-06 16:35:40|||||||||11
1733502950000|2024-12-06 16:35:50|||||||||123
1733502960000|2024-12-06 16:36:00|||||||||7
1733502970000|2024-12-06 16:36:10|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|684
1733502980000|2024-12-06 16:36:20|||||||||18
1733503000000|2024-12-06 16:36:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|105
1733503020000|2024-12-06 16:37:00|||||||||25
1733503030000|2024-12-06 16:37:10|||||||||5
1733503040000|2024-12-06 16:37:20|||||||||1
1733503050000|2024-12-06 16:37:30|||||||||27
1733503060000|2024-12-06 16:37:40|||||||||1
1733503070000|2024-12-06 16:37:50|||||||||1
1733503080000|2024-12-06 16:38:00|11145|11141|11145|11141|11145|11141|11145|11141|563
1733503090000|2024-12-06 16:38:10|||||||||122
1733503100000|2024-12-06 16:38:20|||||||||32
1733503110000|2024-12-06 16:38:30|||||||||6
1733503120000|2024-12-06 16:38:40|||||||||2
1733503130000|2024-12-06 16:38:50|||||||||1
1733503140000|2024-12-06 16:39:00|||||||||1
1733503160000|2024-12-06 16:39:20|||||||||2
1733503170000|2024-12-06 16:39:30|||||||||92
1733503180000|2024-12-06 16:39:40|||||||||10
1733503190000|2024-12-06 16:39:50|||||||||120
1733503200000|2024-12-06 16:40:00|11145.8|11141.8|11145|11141|11145.8|11141.8|11145|11141|290
1733503220000|2024-12-06 16:40:20|||||||||23
1733503230000|2024-12-06 16:40:30|||||||||1
1733503240000|2024-12-06 16:40:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|109
1733503250000|2024-12-06 16:40:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|596
1733503260000|2024-12-06 16:41:00|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|691
1733503270000|2024-12-06 16:41:10|||||||||15
1733503280000|2024-12-06 16:41:20|||||||||7
1733503290000|2024-12-06 16:41:30|||||||||1
1733503300000|2024-12-06 16:41:40|11145|11141|11145|11141|11145|11141|11145|11141|442
1733503320000|2024-12-06 16:42:00|||||||||3
1733503330000|2024-12-06 16:42:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|626
1733503340000|2024-12-06 16:42:20|||||||||23
1733503350000|2024-12-06 16:42:30|||||||||200
1733503360000|2024-12-06 16:42:40|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|60
1733503370000|2024-12-06 16:42:50|||||||||54
1733503380000|2024-12-06 16:43:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|244
1733503400000|2024-12-06 16:43:20|11145|11141|11145|11141|11145|11141|11145|11141|356
1733503410000|2024-12-06 16:43:30|||||||||7
1733503420000|2024-12-06 16:43:40|||||||||3
1733503440000|2024-12-06 16:44:00|||||||||2
1733503460000|2024-12-06 16:44:20|||||||||1
1733503470000|2024-12-06 16:44:30|||||||||7
1733503490000|2024-12-06 16:44:50|||||||||1
1733503510000|2024-12-06 16:45:10|||||||||104
1733503520000|2024-12-06 16:45:20|||||||||179
1733503540000|2024-12-06 16:45:40|||||||||1
1733503550000|2024-12-06 16:45:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|726
1733503560000|2024-12-06 16:46:00|11145|11141|11146.5|11142.5|11146.5|11142.5|11145|11141|386
1733503570000|2024-12-06 16:46:10|||||||||7
1733503580000|2024-12-06 16:46:20|11145|11141|11145|11141|11145|11141|11145|11141|228
1733503590000|2024-12-06 16:46:30|||||||||487
1733503600000|2024-12-06 16:46:40|||||||||9
1733503620000|2024-12-06 16:47:00|||||||||1
1733503640000|2024-12-06 16:47:20|||||||||1
1733503660000|2024-12-06 16:47:40|||||||||5
1733503670000|2024-12-06 16:47:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|1251
1733503690000|2024-12-06 16:48:10|||||||||3
1733503700000|2024-12-06 16:48:20|||||||||2
1733503710000|2024-12-06 16:48:30|||||||||17
1733503720000|2024-12-06 16:48:40|||||||||5
1733503730000|2024-12-06 16:48:50|||||||||572
1733503740000|2024-12-06 16:49:00|||||||||3
1733503750000|2024-12-06 16:49:10|||||||||19
1733503760000|2024-12-06 16:49:20|11145|11141|11145|11141|11145|11141|11143.4|11139.4|395
1733503770000|2024-12-06 16:49:30|||||||||13
1733503780000|2024-12-06 16:49:40|||||||||4
1733503790000|2024-12-06 16:49:50|||||||||20
1733503800000|2024-12-06 16:50:00|||||||||16
1733503810000|2024-12-06 16:50:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|600
1733503860000|2024-12-06 16:51:00|||||||||24
1733503880000|2024-12-06 16:51:20|||||||||9
1733503890000|2024-12-06 16:51:30|||||||||18
1733503900000|2024-12-06 16:51:40|11145|11141|11145|11141|11145|11141|11145|11141|739
1733503920000|2024-12-06 16:52:00|||||||||1
1733503930000|2024-12-06 16:52:10|||||||||2
1733503940000|2024-12-06 16:52:20|||||||||2
1733503950000|2024-12-06 16:52:30|||||||||2
1733503980000|2024-12-06 16:53:00|||||||||3
1733503990000|2024-12-06 16:53:10|||||||||15
1733504000000|2024-12-06 16:53:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|613
1733504010000|2024-12-06 16:53:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|274
1733504020000|2024-12-06 16:53:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|122
1733504030000|2024-12-06 16:53:50|||||||||356
1733504040000|2024-12-06 16:54:00|||||||||4
1733504050000|2024-12-06 16:54:10|||||||||9
1733504070000|2024-12-06 16:54:30|||||||||5
1733504090000|2024-12-06 16:54:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|684
1733504100000|2024-12-06 16:55:00|||||||||10
1733504110000|2024-12-06 16:55:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|319
1733504120000|2024-12-06 16:55:20|||||||||159
1733504130000|2024-12-06 16:55:30|||||||||201
1733504140000|2024-12-06 16:55:40|||||||||47
1733504150000|2024-12-06 16:55:50|||||||||1
1733504160000|2024-12-06 16:56:00|||||||||43
1733504170000|2024-12-06 16:56:10|||||||||10
1733504180000|2024-12-06 16:56:20|||||||||53
1733504190000|2024-12-06 16:56:30|||||||||7
1733504200000|2024-12-06 16:56:40|||||||||147
1733504210000|2024-12-06 16:56:50|||||||||544
1733504220000|2024-12-06 16:57:00|||||||||51
1733504230000|2024-12-06 16:57:10|||||||||5
1733504250000|2024-12-06 16:57:30|||||||||73
1733504260000|2024-12-06 16:57:40|||||||||6
1733504270000|2024-12-06 16:57:50|||||||||43
1733504280000|2024-12-06 16:58:00|11145|11141|11145|11141|11145|11141|11145|11141|8
1733504290000|2024-12-06 16:58:10|||||||||2
1733504300000|2024-12-06 16:58:20|||||||||3
1733504310000|2024-12-06 16:58:30|||||||||53
1733504320000|2024-12-06 16:58:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|149
1733504330000|2024-12-06 16:58:50|||||||||57
1733504340000|2024-12-06 16:59:00|||||||||4
1733504350000|2024-12-06 16:59:10|||||||||504
1733504360000|2024-12-06 16:59:20|||||||||51
1733504370000|2024-12-06 16:59:30|||||||||2
1733504380000|2024-12-06 16:59:40|||||||||159
1733504390000|2024-12-06 16:59:50|11145|11141|11145|11141|11145|11141|11145|11141|1421
1733504400000|2024-12-06 17:00:00|||||||||655
1733504410000|2024-12-06 17:00:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|1052
1733504420000|2024-12-06 17:00:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|303
1733504430000|2024-12-06 17:00:30|||||||||41
1733504440000|2024-12-06 17:00:40|11145|11141|11145|11141|11145|11141|11145|11141|849
1733504450000|2024-12-06 17:00:50|||||||||2
1733504460000|2024-12-06 17:01:00|||||||||29
1733504470000|2024-12-06 17:01:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|775
1733504490000|2024-12-06 17:01:30|11145|11141|11145|11141|11145|11141|11145|11141|92
1733504510000|2024-12-06 17:01:50|||||||||1
1733504530000|2024-12-06 17:02:10|||||||||107
1733504540000|2024-12-06 17:02:20|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|559
1733504550000|2024-12-06 17:02:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11
1733504560000|2024-12-06 17:02:40|||||||||2
1733504570000|2024-12-06 17:02:50|||||||||4
1733504580000|2024-12-06 17:03:00|||||||||25
1733504590000|2024-12-06 17:03:10|||||||||1
1733504620000|2024-12-06 17:03:40|||||||||7
1733504630000|2024-12-06 17:03:50|||||||||8
1733504640000|2024-12-06 17:04:00|||||||||2
1733504650000|2024-12-06 17:04:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1781
1733504670000|2024-12-06 17:04:30|||||||||5
1733504680000|2024-12-06 17:04:40|||||||||101
1733504690000|2024-12-06 17:04:50|||||||||14
1733504700000|2024-12-06 17:05:00|||||||||22
1733504710000|2024-12-06 17:05:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1270
1733504730000|2024-12-06 17:05:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|497
1733504740000|2024-12-06 17:05:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|191
1733504750000|2024-12-06 17:05:50|||||||||10
1733504760000|2024-12-06 17:06:00|||||||||10
1733504770000|2024-12-06 17:06:10|||||||||7
1733504780000|2024-12-06 17:06:20|||||||||5
1733504790000|2024-12-06 17:06:30|||||||||7
1733504800000|2024-12-06 17:06:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|579
1733504810000|2024-12-06 17:06:50|||||||||27
1733504820000|2024-12-06 17:07:00|||||||||47
1733504840000|2024-12-06 17:07:20|11145|11141|11145|11141|11145|11141|11145|11141|22
1733504850000|2024-12-06 17:07:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|51
1733504860000|2024-12-06 17:07:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|234
1733504870000|2024-12-06 17:07:50|||||||||6
1733504880000|2024-12-06 17:08:00|11145|11141|11145|11141|11145|11141|11145|11141|141
1733504890000|2024-12-06 17:08:10|||||||||11
1733504900000|2024-12-06 17:08:20|||||||||133
1733504910000|2024-12-06 17:08:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|355
1733504920000|2024-12-06 17:08:40|||||||||1
1733504930000|2024-12-06 17:08:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|14
1733504940000|2024-12-06 17:09:00|||||||||21
1733504950000|2024-12-06 17:09:10|11145|11141|11145|11141|11145|11141|11145|11141|622
1733504960000|2024-12-06 17:09:20|||||||||8
1733504970000|2024-12-06 17:09:30|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|638
1733504980000|2024-12-06 17:09:40|||||||||4
1733504990000|2024-12-06 17:09:50|||||||||5
1733505000000|2024-12-06 17:10:00|||||||||73
1733505030000|2024-12-06 17:10:30|||||||||20
1733505040000|2024-12-06 17:10:40|||||||||11
1733505050000|2024-12-06 17:10:50|||||||||1
1733505060000|2024-12-06 17:11:00|||||||||173
1733505070000|2024-12-06 17:11:10|||||||||36
1733505080000|2024-12-06 17:11:20|||||||||2
1733505100000|2024-12-06 17:11:40|||||||||44
1733505110000|2024-12-06 17:11:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|845
1733505130000|2024-12-06 17:12:10|||||||||7
1733505160000|2024-12-06 17:12:40|||||||||21
1733505170000|2024-12-06 17:12:50|||||||||3
1733505180000|2024-12-06 17:13:00|||||||||32
1733505190000|2024-12-06 17:13:10|||||||||92
1733505200000|2024-12-06 17:13:20|||||||||3
1733505220000|2024-12-06 17:13:40|||||||||1
1733505230000|2024-12-06 17:13:50|||||||||9
1733505240000|2024-12-06 17:14:00|||||||||6
1733505260000|2024-12-06 17:14:20|||||||||51
1733505270000|2024-12-06 17:14:30|||||||||25
1733505280000|2024-12-06 17:14:40|||||||||53
1733505290000|2024-12-06 17:14:50|||||||||185
1733505300000|2024-12-06 17:15:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|57
1733505310000|2024-12-06 17:15:10|||||||||86
1733505320000|2024-12-06 17:15:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|198
1733505330000|2024-12-06 17:15:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|52
1733505340000|2024-12-06 17:15:40|||||||||71
1733505350000|2024-12-06 17:15:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|198
1733505370000|2024-12-06 17:16:10|||||||||2
1733505380000|2024-12-06 17:16:20|||||||||17
1733505400000|2024-12-06 17:16:40|||||||||1
1733505410000|2024-12-06 17:16:50|||||||||76
1733505420000|2024-12-06 17:17:00|||||||||1
1733505430000|2024-12-06 17:17:10|||||||||6
1733505440000|2024-12-06 17:17:20|||||||||6
1733505450000|2024-12-06 17:17:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|881
1733505460000|2024-12-06 17:17:40|||||||||3
1733505490000|2024-12-06 17:18:10|||||||||1
1733505500000|2024-12-06 17:18:20|||||||||216
1733505510000|2024-12-06 17:18:30|||||||||2
1733505520000|2024-12-06 17:18:40|||||||||4
1733505530000|2024-12-06 17:18:50|||||||||17
1733505550000|2024-12-06 17:19:10|||||||||345
1733505560000|2024-12-06 17:19:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|64
1733505570000|2024-12-06 17:19:30|||||||||50
1733505580000|2024-12-06 17:19:40|||||||||2
1733505590000|2024-12-06 17:19:50|||||||||1
1733505600000|2024-12-06 17:20:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|436
1733505610000|2024-12-06 17:20:10|||||||||12
1733505620000|2024-12-06 17:20:20|||||||||4
1733505630000|2024-12-06 17:20:30|||||||||2
1733505640000|2024-12-06 17:20:40|||||||||23
1733505650000|2024-12-06 17:20:50|||||||||12
1733505680000|2024-12-06 17:21:20|||||||||22
1733505700000|2024-12-06 17:21:40|||||||||8
1733505710000|2024-12-06 17:21:50|||||||||104
1733505740000|2024-12-06 17:22:20|||||||||1
1733505760000|2024-12-06 17:22:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|120
1733505770000|2024-12-06 17:22:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|148
1733505790000|2024-12-06 17:23:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|86
1733505800000|2024-12-06 17:23:20|||||||||4
1733505810000|2024-12-06 17:23:30|||||||||1
1733505830000|2024-12-06 17:23:50|||||||||1
1733505840000|2024-12-06 17:24:00|||||||||251
1733505850000|2024-12-06 17:24:10|||||||||204
1733505860000|2024-12-06 17:24:20|||||||||1
1733505870000|2024-12-06 17:24:30|||||||||2
1733505880000|2024-12-06 17:24:40|||||||||4
1733505900000|2024-12-06 17:25:00|||||||||22
1733505910000|2024-12-06 17:25:10|||||||||11
1733505920000|2024-12-06 17:25:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|8
1733505930000|2024-12-06 17:25:30|||||||||1
1733505940000|2024-12-06 17:25:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|630
1733505950000|2024-12-06 17:25:50|||||||||57
1733505960000|2024-12-06 17:26:00|||||||||103
1733505970000|2024-12-06 17:26:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1027
1733505980000|2024-12-06 17:26:20|||||||||84
1733505990000|2024-12-06 17:26:30|||||||||57
1733506000000|2024-12-06 17:26:40|||||||||122
1733506010000|2024-12-06 17:26:50|||||||||116
1733506020000|2024-12-06 17:27:00|||||||||55
1733506030000|2024-12-06 17:27:10|||||||||86
1733506040000|2024-12-06 17:27:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|503
1733506050000|2024-12-06 17:27:30|||||||||45
1733506060000|2024-12-06 17:27:40|||||||||158
1733506070000|2024-12-06 17:27:50|||||||||81
1733506080000|2024-12-06 17:28:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|157
1733506090000|2024-12-06 17:28:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|431
1733506110000|2024-12-06 17:28:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|304
1733506120000|2024-12-06 17:28:40|||||||||27
1733506140000|2024-12-06 17:29:00|||||||||1
1733506150000|2024-12-06 17:29:10|||||||||30
1733506170000|2024-12-06 17:29:30|||||||||7
1733506180000|2024-12-06 17:29:40|||||||||30
1733506190000|2024-12-06 17:29:50|||||||||3
1733506200000|2024-12-06 17:30:00|||||||||8
1733506210000|2024-12-06 17:30:10|||||||||13
1733506220000|2024-12-06 17:30:20|||||||||9
1733506230000|2024-12-06 17:30:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|356
1733506240000|2024-12-06 17:30:40|||||||||4
1733506250000|2024-12-06 17:30:50|||||||||13
1733506260000|2024-12-06 17:31:00|||||||||87
1733506270000|2024-12-06 17:31:10|||||||||57
1733506280000|2024-12-06 17:31:20|||||||||1
1733506290000|2024-12-06 17:31:30|||||||||15
1733506300000|2024-12-06 17:31:40|||||||||1
1733506310000|2024-12-06 17:31:50|||||||||1
1733506320000|2024-12-06 17:32:00|||||||||20
1733506330000|2024-12-06 17:32:10|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|323
1733506340000|2024-12-06 17:32:20|||||||||22
1733506350000|2024-12-06 17:32:30|||||||||2
1733506360000|2024-12-06 17:32:40|||||||||2
1733506370000|2024-12-06 17:32:50|||||||||22
1733506380000|2024-12-06 17:33:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|504
1733506390000|2024-12-06 17:33:10|||||||||1
1733506400000|2024-12-06 17:33:20|||||||||1
1733506410000|2024-12-06 17:33:30|||||||||12
1733506420000|2024-12-06 17:33:40|||||||||2
1733506430000|2024-12-06 17:33:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|9
1733506440000|2024-12-06 17:34:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|41
1733506450000|2024-12-06 17:34:10|||||||||2
1733506460000|2024-12-06 17:34:20|||||||||1
1733506470000|2024-12-06 17:34:30|||||||||1
1733506480000|2024-12-06 17:34:40|||||||||7
1733506490000|2024-12-06 17:34:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|30
1733506500000|2024-12-06 17:35:00|||||||||2
1733506510000|2024-12-06 17:35:10|||||||||2
1733506530000|2024-12-06 17:35:30|||||||||1
1733506540000|2024-12-06 17:35:40|||||||||1
1733506560000|2024-12-06 17:36:00|||||||||1
1733506570000|2024-12-06 17:36:10|||||||||22
1733506580000|2024-12-06 17:36:20|||||||||28
1733506590000|2024-12-06 17:36:30|||||||||13
1733506600000|2024-12-06 17:36:40|||||||||41
1733506610000|2024-12-06 17:36:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|310
1733506620000|2024-12-06 17:37:00|||||||||31
1733506630000|2024-12-06 17:37:10|||||||||18
1733506640000|2024-12-06 17:37:20|||||||||831
1733506650000|2024-12-06 17:37:30|||||||||13
1733506660000|2024-12-06 17:37:40|||||||||13
1733506670000|2024-12-06 17:37:50|||||||||12
1733506680000|2024-12-06 17:38:00|||||||||44
1733506690000|2024-12-06 17:38:10|||||||||5
1733506700000|2024-12-06 17:38:20|||||||||10
1733506710000|2024-12-06 17:38:30|||||||||14
1733506720000|2024-12-06 17:38:40|||||||||8
1733506730000|2024-12-06 17:38:50|||||||||8
1733506740000|2024-12-06 17:39:00|||||||||8
1733506750000|2024-12-06 17:39:10|||||||||6
1733506760000|2024-12-06 17:39:20|||||||||11
1733506770000|2024-12-06 17:39:30|||||||||6
1733506780000|2024-12-06 17:39:40|||||||||28
1733506790000|2024-12-06 17:39:50|||||||||13
1733506800000|2024-12-06 17:40:00|||||||||1
1733506810000|2024-12-06 17:40:10|||||||||811
1733506820000|2024-12-06 17:40:20|||||||||116
1733506830000|2024-12-06 17:40:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|91
1733506840000|2024-12-06 17:40:40|||||||||28
1733506850000|2024-12-06 17:40:50|||||||||7
1733506870000|2024-12-06 17:41:10|||||||||1
1733506880000|2024-12-06 17:41:20|||||||||1
1733506890000|2024-12-06 17:41:30|||||||||152
1733506900000|2024-12-06 17:41:40|||||||||2
1733506920000|2024-12-06 17:42:00|||||||||1
1733506940000|2024-12-06 17:42:20|||||||||1
1733506950000|2024-12-06 17:42:30|||||||||47
1733506960000|2024-12-06 17:42:40|||||||||226
1733506970000|2024-12-06 17:42:50|||||||||3
1733506980000|2024-12-06 17:43:00|||||||||11
1733506990000|2024-12-06 17:43:10|||||||||8
1733507000000|2024-12-06 17:43:20|||||||||2
1733507010000|2024-12-06 17:43:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|850
1733507020000|2024-12-06 17:43:40|||||||||3
1733507030000|2024-12-06 17:43:50|||||||||1
1733507040000|2024-12-06 17:44:00|||||||||337
1733507050000|2024-12-06 17:44:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|25
1733507060000|2024-12-06 17:44:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|46
1733507090000|2024-12-06 17:44:50|||||||||1
1733507100000|2024-12-06 17:45:00|||||||||5
1733507110000|2024-12-06 17:45:10|||||||||12
1733507120000|2024-12-06 17:45:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|90
1733507130000|2024-12-06 17:45:30|||||||||3
1733507140000|2024-12-06 17:45:40|||||||||21
1733507160000|2024-12-06 17:46:00|||||||||2
1733507170000|2024-12-06 17:46:10|||||||||108
1733507190000|2024-12-06 17:46:30|||||||||1
1733507200000|2024-12-06 17:46:40|||||||||1
1733507210000|2024-12-06 17:46:50|||||||||1
1733507220000|2024-12-06 17:47:00|||||||||1
1733507230000|2024-12-06 17:47:10|||||||||1
1733507240000|2024-12-06 17:47:20|||||||||113
1733507260000|2024-12-06 17:47:40|||||||||59
1733507280000|2024-12-06 17:48:00|||||||||453
1733507290000|2024-12-06 17:48:10|||||||||118
1733507300000|2024-12-06 17:48:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|14
1733507320000|2024-12-06 17:48:40|||||||||2
1733507330000|2024-12-06 17:48:50|||||||||2
1733507340000|2024-12-06 17:49:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|291
1733507360000|2024-12-06 17:49:20|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|537
1733507380000|2024-12-06 17:49:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|155
1733507390000|2024-12-06 17:49:50|||||||||1
1733507400000|2024-12-06 17:50:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|286
1733507410000|2024-12-06 17:50:10|||||||||9
1733507430000|2024-12-06 17:50:30|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|89
1733507440000|2024-12-06 17:50:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|50
1733507450000|2024-12-06 17:50:50|||||||||1
1733507460000|2024-12-06 17:51:00|||||||||1
1733507480000|2024-12-06 17:51:20|||||||||25
1733507490000|2024-12-06 17:51:30|||||||||2
1733507500000|2024-12-06 17:51:40|||||||||4
1733507510000|2024-12-06 17:51:50|||||||||31
1733507520000|2024-12-06 17:52:00|||||||||10
1733507530000|2024-12-06 17:52:10|||||||||4
1733507550000|2024-12-06 17:52:30|11145|11141|11145|11141|11145|11141|11145|11141|16
1733507560000|2024-12-06 17:52:40|||||||||346
1733507570000|2024-12-06 17:52:50|||||||||31
1733507580000|2024-12-06 17:53:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|170
1733507590000|2024-12-06 17:53:10|||||||||501
1733507600000|2024-12-06 17:53:20|||||||||2
1733507610000|2024-12-06 17:53:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|443
1733507620000|2024-12-06 17:53:40|||||||||43
1733507630000|2024-12-06 17:53:50|||||||||18
1733507640000|2024-12-06 17:54:00|||||||||1
1733507650000|2024-12-06 17:54:10|||||||||1
1733507660000|2024-12-06 17:54:20|||||||||83
1733507670000|2024-12-06 17:54:30|||||||||46
1733507680000|2024-12-06 17:54:40|||||||||14
1733507690000|2024-12-06 17:54:50|||||||||12
1733507700000|2024-12-06 17:55:00|||||||||2
1733507710000|2024-12-06 17:55:10|||||||||22
1733507720000|2024-12-06 17:55:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|120
1733507730000|2024-12-06 17:55:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|186
1733507740000|2024-12-06 17:55:40|||||||||5
1733507750000|2024-12-06 17:55:50|||||||||8
1733507760000|2024-12-06 17:56:00|||||||||35
1733507770000|2024-12-06 17:56:10|||||||||2
1733507790000|2024-12-06 17:56:30|||||||||2
1733507800000|2024-12-06 17:56:40|||||||||4
1733507820000|2024-12-06 17:57:00|||||||||2
1733507830000|2024-12-06 17:57:10|||||||||1
1733507840000|2024-12-06 17:57:20|||||||||1
1733507850000|2024-12-06 17:57:30|||||||||3
1733507860000|2024-12-06 17:57:40|||||||||26
1733507870000|2024-12-06 17:57:50|||||||||7
1733507880000|2024-12-06 17:58:00|||||||||1
1733507890000|2024-12-06 17:58:10|||||||||2
1733507900000|2024-12-06 17:58:20|||||||||3
1733507910000|2024-12-06 17:58:30|||||||||2
1733507920000|2024-12-06 17:58:40|||||||||3
1733507940000|2024-12-06 17:59:00|||||||||62
1733507950000|2024-12-06 17:59:10|||||||||9
1733507960000|2024-12-06 17:59:20|||||||||9
1733507970000|2024-12-06 17:59:30|||||||||12
1733507980000|2024-12-06 17:59:40|||||||||9
1733507990000|2024-12-06 17:59:50|||||||||9
1733508000000|2024-12-06 18:00:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|259
1733508010000|2024-12-06 18:00:10|||||||||1
1733508020000|2024-12-06 18:00:20|||||||||1
1733508030000|2024-12-06 18:00:30|||||||||9
1733508040000|2024-12-06 18:00:40|||||||||2
1733508060000|2024-12-06 18:01:00|||||||||45
1733508070000|2024-12-06 18:01:10|||||||||3
1733508090000|2024-12-06 18:01:30|||||||||16
1733508100000|2024-12-06 18:01:40|||||||||309
1733508110000|2024-12-06 18:01:50|||||||||55
1733508120000|2024-12-06 18:02:00|||||||||9
1733508130000|2024-12-06 18:02:10|||||||||3
1733508140000|2024-12-06 18:02:20|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|853
1733508150000|2024-12-06 18:02:30|||||||||10
1733508160000|2024-12-06 18:02:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|438
1733508170000|2024-12-06 18:02:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|16
1733508180000|2024-12-06 18:03:00|||||||||7
1733508190000|2024-12-06 18:03:10|||||||||5
1733508200000|2024-12-06 18:03:20|||||||||7
1733508210000|2024-12-06 18:03:30|||||||||8
1733508220000|2024-12-06 18:03:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|179
1733508240000|2024-12-06 18:04:00|||||||||23
1733508250000|2024-12-06 18:04:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|117
1733508260000|2024-12-06 18:04:20|||||||||12
1733508280000|2024-12-06 18:04:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|2431
1733508290000|2024-12-06 18:04:50|||||||||101
1733508300000|2024-12-06 18:05:00|||||||||53
1733508310000|2024-12-06 18:05:10|||||||||1
1733508320000|2024-12-06 18:05:20|||||||||276
1733508330000|2024-12-06 18:05:30|||||||||2
1733508340000|2024-12-06 18:05:40|||||||||2
1733508350000|2024-12-06 18:05:50|||||||||6
1733508360000|2024-12-06 18:06:00|||||||||1
1733508370000|2024-12-06 18:06:10|||||||||58
1733508380000|2024-12-06 18:06:20|||||||||10
1733508390000|2024-12-06 18:06:30|||||||||397
1733508400000|2024-12-06 18:06:40|||||||||4
1733508410000|2024-12-06 18:06:50|||||||||6
1733508420000|2024-12-06 18:07:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|356
1733508430000|2024-12-06 18:07:10|||||||||3
1733508450000|2024-12-06 18:07:30|||||||||87
1733508460000|2024-12-06 18:07:40|||||||||3
1733508470000|2024-12-06 18:07:50|||||||||33
1733508480000|2024-12-06 18:08:00|||||||||4
1733508490000|2024-12-06 18:08:10|||||||||32
1733508500000|2024-12-06 18:08:20|||||||||265
1733508510000|2024-12-06 18:08:30|||||||||122
1733508520000|2024-12-06 18:08:40|||||||||3
1733508530000|2024-12-06 18:08:50|||||||||3
1733508540000|2024-12-06 18:09:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|489
1733508550000|2024-12-06 18:09:10|||||||||39
1733508560000|2024-12-06 18:09:20|||||||||8
1733508570000|2024-12-06 18:09:30|||||||||124
1733508580000|2024-12-06 18:09:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|40
1733508600000|2024-12-06 18:10:00|||||||||203
1733508620000|2024-12-06 18:10:20|||||||||2
1733508640000|2024-12-06 18:10:40|||||||||27
1733508650000|2024-12-06 18:10:50|||||||||14
1733508660000|2024-12-06 18:11:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|117
1733508670000|2024-12-06 18:11:10|||||||||4
1733508680000|2024-12-06 18:11:20|||||||||1
1733508690000|2024-12-06 18:11:30|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|510
1733508700000|2024-12-06 18:11:40|||||||||1
1733508710000|2024-12-06 18:11:50|||||||||2
1733508720000|2024-12-06 18:12:00|||||||||1
1733508740000|2024-12-06 18:12:20|||||||||87
1733508750000|2024-12-06 18:12:30|||||||||3
1733508760000|2024-12-06 18:12:40|||||||||1
1733508770000|2024-12-06 18:12:50|||||||||2
1733508790000|2024-12-06 18:13:10|||||||||2
1733508800000|2024-12-06 18:13:20|||||||||113
1733508810000|2024-12-06 18:13:30|||||||||501
1733508820000|2024-12-06 18:13:40|||||||||19
1733508830000|2024-12-06 18:13:50|||||||||176
1733508840000|2024-12-06 18:14:00|||||||||18
1733508860000|2024-12-06 18:14:20|||||||||2
1733508870000|2024-12-06 18:14:30|||||||||66
1733508880000|2024-12-06 18:14:40|||||||||2
1733508890000|2024-12-06 18:14:50|||||||||2
1733508910000|2024-12-06 18:15:10|||||||||2
1733508920000|2024-12-06 18:15:20|||||||||1
1733508930000|2024-12-06 18:15:30|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|92
1733508940000|2024-12-06 18:15:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|219
1733508950000|2024-12-06 18:15:50|||||||||7
1733508960000|2024-12-06 18:16:00|||||||||5
1733508970000|2024-12-06 18:16:10|||||||||140
1733508980000|2024-12-06 18:16:20|||||||||1
1733508990000|2024-12-06 18:16:30|||||||||12
1733509000000|2024-12-06 18:16:40|||||||||7
1733509010000|2024-12-06 18:16:50|||||||||1
1733509020000|2024-12-06 18:17:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|49
1733509030000|2024-12-06 18:17:10|||||||||137
1733509040000|2024-12-06 18:17:20|||||||||29
1733509060000|2024-12-06 18:17:40|||||||||6
1733509070000|2024-12-06 18:17:50|||||||||20
1733509080000|2024-12-06 18:18:00|||||||||139
1733509090000|2024-12-06 18:18:10|||||||||1
1733509110000|2024-12-06 18:18:30|||||||||2
1733509130000|2024-12-06 18:18:50|||||||||36
1733509140000|2024-12-06 18:19:00|||||||||138
1733509150000|2024-12-06 18:19:10|||||||||1
1733509160000|2024-12-06 18:19:20|||||||||28
1733509170000|2024-12-06 18:19:30|||||||||220
1733509180000|2024-12-06 18:19:40|||||||||145
1733509200000|2024-12-06 18:20:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|336
1733509210000|2024-12-06 18:20:10|||||||||8
1733509220000|2024-12-06 18:20:20|||||||||137
1733509230000|2024-12-06 18:20:30|||||||||29
1733509240000|2024-12-06 18:20:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|41
1733509250000|2024-12-06 18:20:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|78
1733509260000|2024-12-06 18:21:00|||||||||8
1733509270000|2024-12-06 18:21:10|||||||||22
1733509280000|2024-12-06 18:21:20|||||||||1357
1733509290000|2024-12-06 18:21:30|||||||||1
1733509300000|2024-12-06 18:21:40|||||||||468
1733509320000|2024-12-06 18:22:00|||||||||3
1733509330000|2024-12-06 18:22:10|||||||||1
1733509340000|2024-12-06 18:22:20|||||||||603
1733509350000|2024-12-06 18:22:30|11145|11141|11145|11141|11145|11141|11145|11141|104
1733509360000|2024-12-06 18:22:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|709
1733509370000|2024-12-06 18:22:50|11145|11141|11145|11141|11145|11141|11145|11141|12
1733509380000|2024-12-06 18:23:00|||||||||237
1733509400000|2024-12-06 18:23:20|||||||||1
1733509420000|2024-12-06 18:23:40|||||||||503
1733509430000|2024-12-06 18:23:50|||||||||1
1733509440000|2024-12-06 18:24:00|||||||||137
1733509450000|2024-12-06 18:24:10|||||||||55
1733509470000|2024-12-06 18:24:30|||||||||1
1733509480000|2024-12-06 18:24:40|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|1572
1733509500000|2024-12-06 18:25:00|||||||||140
1733509510000|2024-12-06 18:25:10|||||||||1
1733509520000|2024-12-06 18:25:20|||||||||7
1733509530000|2024-12-06 18:25:30|||||||||312
1733509540000|2024-12-06 18:25:40|||||||||13
1733509550000|2024-12-06 18:25:50|||||||||7
1733509560000|2024-12-06 18:26:00|||||||||137
1733509570000|2024-12-06 18:26:10|||||||||40
1733509580000|2024-12-06 18:26:20|||||||||7
1733509590000|2024-12-06 18:26:30|||||||||2
1733509600000|2024-12-06 18:26:40|||||||||5
1733509610000|2024-12-06 18:26:50|||||||||7
1733509620000|2024-12-06 18:27:00|||||||||2
1733509630000|2024-12-06 18:27:10|||||||||1
1733509640000|2024-12-06 18:27:20|||||||||10
1733509650000|2024-12-06 18:27:30|||||||||1
1733509660000|2024-12-06 18:27:40|||||||||26
1733509670000|2024-12-06 18:27:50|||||||||7
1733509680000|2024-12-06 18:28:00|||||||||1
1733509690000|2024-12-06 18:28:10|||||||||20
1733509700000|2024-12-06 18:28:20|||||||||7
1733509710000|2024-12-06 18:28:30|||||||||2
1733509720000|2024-12-06 18:28:40|||||||||3
1733509730000|2024-12-06 18:28:50|||||||||10
1733509740000|2024-12-06 18:29:00|||||||||331
1733509750000|2024-12-06 18:29:10|||||||||24
1733509760000|2024-12-06 18:29:20|||||||||6
1733509770000|2024-12-06 18:29:30|||||||||104
1733509780000|2024-12-06 18:29:40|||||||||6
1733509790000|2024-12-06 18:29:50|||||||||3
1733509800000|2024-12-06 18:30:00|||||||||16
1733509810000|2024-12-06 18:30:10|||||||||72
1733509830000|2024-12-06 18:30:30|||||||||1
1733509840000|2024-12-06 18:30:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|16
1733509850000|2024-12-06 18:30:50|||||||||1
1733509860000|2024-12-06 18:31:00|11145|11141|11145|11141|11145|11141|11143.4|11139.4|518
1733509870000|2024-12-06 18:31:10|||||||||3
1733509880000|2024-12-06 18:31:20|||||||||2
1733509890000|2024-12-06 18:31:30|||||||||8
1733509900000|2024-12-06 18:31:40|||||||||1
1733509910000|2024-12-06 18:31:50|||||||||3
1733509920000|2024-12-06 18:32:00|||||||||7
1733509930000|2024-12-06 18:32:10|||||||||2
1733509940000|2024-12-06 18:32:20|||||||||24
1733509950000|2024-12-06 18:32:30|||||||||57
1733509960000|2024-12-06 18:32:40|||||||||48
1733509970000|2024-12-06 18:32:50|||||||||3
1733509980000|2024-12-06 18:33:00|||||||||3
1733509990000|2024-12-06 18:33:10|||||||||2
1733510000000|2024-12-06 18:33:20|||||||||87
1733510010000|2024-12-06 18:33:30|||||||||4
1733510020000|2024-12-06 18:33:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|130
1733510030000|2024-12-06 18:33:50|11145|11141|11145|11141|11145|11141|11145|11141|146
1733510050000|2024-12-06 18:34:10|||||||||3
1733510060000|2024-12-06 18:34:20|||||||||2
1733510070000|2024-12-06 18:34:30|||||||||36
1733510080000|2024-12-06 18:34:40|||||||||4
1733510090000|2024-12-06 18:34:50|||||||||5
1733510100000|2024-12-06 18:35:00|||||||||3
1733510110000|2024-12-06 18:35:10|||||||||3
1733510120000|2024-12-06 18:35:20|||||||||33
1733510130000|2024-12-06 18:35:30|||||||||12
1733510140000|2024-12-06 18:35:40|||||||||2
1733510150000|2024-12-06 18:35:50|||||||||2
1733510160000|2024-12-06 18:36:00|||||||||16
1733510170000|2024-12-06 18:36:10|||||||||3
1733510180000|2024-12-06 18:36:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|888
1733510200000|2024-12-06 18:36:40|||||||||3
1733510220000|2024-12-06 18:37:00|||||||||2
1733510230000|2024-12-06 18:37:10|||||||||2
1733510240000|2024-12-06 18:37:20|||||||||226
1733510250000|2024-12-06 18:37:30|||||||||2
1733510260000|2024-12-06 18:37:40|||||||||3
1733510270000|2024-12-06 18:37:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|231
1733510280000|2024-12-06 18:38:00|||||||||8
1733510290000|2024-12-06 18:38:10|||||||||3
1733510300000|2024-12-06 18:38:20|||||||||6
1733510310000|2024-12-06 18:38:30|11145|11141|11145|11141|11145|11141|11145|11141|56
1733510320000|2024-12-06 18:38:40|||||||||2
1733510330000|2024-12-06 18:38:50|||||||||1
1733510340000|2024-12-06 18:39:00|||||||||11
1733510350000|2024-12-06 18:39:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|376
1733510360000|2024-12-06 18:39:20|||||||||7
1733510370000|2024-12-06 18:39:30|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|78
1733510380000|2024-12-06 18:39:40|||||||||5
1733510390000|2024-12-06 18:39:50|||||||||1
1733510400000|2024-12-06 18:40:00|||||||||21
1733510420000|2024-12-06 18:40:20|||||||||1
1733510440000|2024-12-06 18:40:40|||||||||19
1733510450000|2024-12-06 18:40:50|||||||||1
1733510470000|2024-12-06 18:41:10|||||||||1
1733510480000|2024-12-06 18:41:20|||||||||1
1733510500000|2024-12-06 18:41:40|||||||||2
1733510520000|2024-12-06 18:42:00|||||||||298
1733510530000|2024-12-06 18:42:10|11145|11141|11145|11141|11145|11141|11145|11141|6
1733510540000|2024-12-06 18:42:20|||||||||38
1733510550000|2024-12-06 18:42:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|42
1733510560000|2024-12-06 18:42:40|11145|11141|11145|11141|11145|11141|11145|11141|170
1733510570000|2024-12-06 18:42:50|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|218
1733510580000|2024-12-06 18:43:00|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|6
1733510600000|2024-12-06 18:43:20|||||||||3
1733510610000|2024-12-06 18:43:30|||||||||1
1733510620000|2024-12-06 18:43:40|||||||||16
1733510630000|2024-12-06 18:43:50|||||||||2
1733510640000|2024-12-06 18:44:00|||||||||1
1733510650000|2024-12-06 18:44:10|||||||||33
1733510660000|2024-12-06 18:44:20|||||||||6
1733510680000|2024-12-06 18:44:40|||||||||2
1733510690000|2024-12-06 18:44:50|||||||||2
1733510710000|2024-12-06 18:45:10|||||||||2
1733510720000|2024-12-06 18:45:20|||||||||4
1733510730000|2024-12-06 18:45:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|337
1733510740000|2024-12-06 18:45:40|||||||||168
1733510760000|2024-12-06 18:46:00|||||||||1
1733510770000|2024-12-06 18:46:10|||||||||1
1733510780000|2024-12-06 18:46:20|||||||||23
1733510790000|2024-12-06 18:46:30|||||||||1
1733510800000|2024-12-06 18:46:40|||||||||5
1733510810000|2024-12-06 18:46:50|||||||||3
1733510820000|2024-12-06 18:47:00|||||||||1
1733510840000|2024-12-06 18:47:20|||||||||2
1733510850000|2024-12-06 18:47:30|||||||||3
1733510870000|2024-12-06 18:47:50|||||||||1
1733510880000|2024-12-06 18:48:00|||||||||1
1733510890000|2024-12-06 18:48:10|||||||||25
1733510900000|2024-12-06 18:48:20|||||||||1
1733510910000|2024-12-06 18:48:30|||||||||86
1733510920000|2024-12-06 18:48:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|127
1733510930000|2024-12-06 18:48:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|282
1733510940000|2024-12-06 18:49:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|59
1733510950000|2024-12-06 18:49:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|338
1733510960000|2024-12-06 18:49:20|||||||||11
1733510980000|2024-12-06 18:49:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|99
1733510990000|2024-12-06 18:49:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|8
1733511000000|2024-12-06 18:50:00|||||||||1
1733511010000|2024-12-06 18:50:10|||||||||1
1733511030000|2024-12-06 18:50:30|||||||||1
1733511040000|2024-12-06 18:50:40|||||||||1
1733511060000|2024-12-06 18:51:00|||||||||56
1733511070000|2024-12-06 18:51:10|||||||||19
1733511080000|2024-12-06 18:51:20|||||||||2
1733511090000|2024-12-06 18:51:30|||||||||1
1733511100000|2024-12-06 18:51:40|||||||||1
1733511110000|2024-12-06 18:51:50|||||||||4
1733511120000|2024-12-06 18:52:00|||||||||6
1733511140000|2024-12-06 18:52:20|||||||||2
1733511150000|2024-12-06 18:52:30|||||||||22
1733511160000|2024-12-06 18:52:40|||||||||2
1733511170000|2024-12-06 18:52:50|||||||||1
1733511190000|2024-12-06 18:53:10|||||||||3
1733511200000|2024-12-06 18:53:20|||||||||1
1733511210000|2024-12-06 18:53:30|||||||||2
1733511220000|2024-12-06 18:53:40|||||||||1
1733511230000|2024-12-06 18:53:50|||||||||4
1733511240000|2024-12-06 18:54:00|||||||||3
1733511250000|2024-12-06 18:54:10|||||||||1
1733511270000|2024-12-06 18:54:30|||||||||4
1733511280000|2024-12-06 18:54:40|||||||||4
1733511290000|2024-12-06 18:54:50|||||||||1
1733511300000|2024-12-06 18:55:00|||||||||4
1733511310000|2024-12-06 18:55:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|62
1733511320000|2024-12-06 18:55:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|445
1733511330000|2024-12-06 18:55:30|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|119
1733511340000|2024-12-06 18:55:40|||||||||16
1733511350000|2024-12-06 18:55:50|||||||||2
1733511360000|2024-12-06 18:56:00|||||||||203
1733511370000|2024-12-06 18:56:10|||||||||1
1733511380000|2024-12-06 18:56:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|399
1733511390000|2024-12-06 18:56:30|||||||||28
1733511400000|2024-12-06 18:56:40|||||||||26
1733511410000|2024-12-06 18:56:50|||||||||5
1733511430000|2024-12-06 18:57:10|||||||||4
1733511440000|2024-12-06 18:57:20|||||||||2
1733511450000|2024-12-06 18:57:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|38
1733511460000|2024-12-06 18:57:40|||||||||3
1733511480000|2024-12-06 18:58:00|||||||||12
1733511490000|2024-12-06 18:58:10|||||||||12
1733511500000|2024-12-06 18:58:20|||||||||28
1733511510000|2024-12-06 18:58:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|101
1733511520000|2024-12-06 18:58:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|83
1733511530000|2024-12-06 18:58:50|||||||||9
1733511540000|2024-12-06 18:59:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|160
1733511560000|2024-12-06 18:59:20|||||||||1
1733511570000|2024-12-06 18:59:30|||||||||1
1733511580000|2024-12-06 18:59:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|25
1733511590000|2024-12-06 18:59:50|||||||||4
1733511600000|2024-12-06 19:00:00|||||||||98
1733511610000|2024-12-06 19:00:10|||||||||36
1733511620000|2024-12-06 19:00:20|||||||||2
1733511630000|2024-12-06 19:00:30|||||||||16
1733511640000|2024-12-06 19:00:40|||||||||3
1733511650000|2024-12-06 19:00:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|25
1733511660000|2024-12-06 19:01:00|||||||||104
1733511670000|2024-12-06 19:01:10|||||||||21
1733511680000|2024-12-06 19:01:20|||||||||2
1733511690000|2024-12-06 19:01:30|||||||||24
1733511700000|2024-12-06 19:01:40|||||||||39
1733511710000|2024-12-06 19:01:50|||||||||22
1733511720000|2024-12-06 19:02:00|||||||||2
1733511730000|2024-12-06 19:02:10|||||||||29
1733511740000|2024-12-06 19:02:20|||||||||1
1733511750000|2024-12-06 19:02:30|||||||||131
1733511760000|2024-12-06 19:02:40|||||||||1
1733511770000|2024-12-06 19:02:50|||||||||1
1733511780000|2024-12-06 19:03:00|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|39
1733511800000|2024-12-06 19:03:20|||||||||5
1733511810000|2024-12-06 19:03:30|||||||||1
1733511820000|2024-12-06 19:03:40|||||||||16
1733511830000|2024-12-06 19:03:50|||||||||35
1733511840000|2024-12-06 19:04:00|||||||||29
1733511850000|2024-12-06 19:04:10|||||||||11
1733511860000|2024-12-06 19:04:20|||||||||10
1733511870000|2024-12-06 19:04:30|||||||||9
1733511880000|2024-12-06 19:04:40|||||||||3
1733511890000|2024-12-06 19:04:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|33
1733511900000|2024-12-06 19:05:00|||||||||1
1733511910000|2024-12-06 19:05:10|||||||||18
1733511920000|2024-12-06 19:05:20|||||||||39
1733511930000|2024-12-06 19:05:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|16
1733511940000|2024-12-06 19:05:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|161
1733511950000|2024-12-06 19:05:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11
1733511960000|2024-12-06 19:06:00|||||||||1
1733511970000|2024-12-06 19:06:10|||||||||8
1733511980000|2024-12-06 19:06:20|||||||||1
1733511990000|2024-12-06 19:06:30|||||||||20
1733512000000|2024-12-06 19:06:40|||||||||89
1733512010000|2024-12-06 19:06:50|||||||||47
1733512020000|2024-12-06 19:07:00|||||||||3
1733512030000|2024-12-06 19:07:10|||||||||1
1733512040000|2024-12-06 19:07:20|||||||||2
1733512050000|2024-12-06 19:07:30|||||||||105
1733512060000|2024-12-06 19:07:40|||||||||46
1733512070000|2024-12-06 19:07:50|||||||||2
1733512080000|2024-12-06 19:08:00|||||||||74
1733512090000|2024-12-06 19:08:10|||||||||44
1733512100000|2024-12-06 19:08:20|||||||||3
1733512120000|2024-12-06 19:08:40|||||||||6
1733512130000|2024-12-06 19:08:50|||||||||3
1733512140000|2024-12-06 19:09:00|||||||||21
1733512150000|2024-12-06 19:09:10|||||||||5
1733512160000|2024-12-06 19:09:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|12
1733512170000|2024-12-06 19:09:30|||||||||296
1733512180000|2024-12-06 19:09:40|||||||||115
1733512190000|2024-12-06 19:09:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|412
1733512200000|2024-12-06 19:10:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|19
1733512210000|2024-12-06 19:10:10|||||||||3
1733512220000|2024-12-06 19:10:20|||||||||1
1733512230000|2024-12-06 19:10:30|||||||||52
1733512240000|2024-12-06 19:10:40|||||||||3
1733512250000|2024-12-06 19:10:50|||||||||2
1733512260000|2024-12-06 19:11:00|||||||||2
1733512270000|2024-12-06 19:11:10|||||||||3
1733512280000|2024-12-06 19:11:20|||||||||2
1733512290000|2024-12-06 19:11:30|||||||||158
1733512300000|2024-12-06 19:11:40|||||||||3
1733512310000|2024-12-06 19:11:50|||||||||8
1733512320000|2024-12-06 19:12:00|||||||||1
1733512330000|2024-12-06 19:12:10|||||||||27
1733512340000|2024-12-06 19:12:20|||||||||11
1733512350000|2024-12-06 19:12:30|||||||||12
1733512360000|2024-12-06 19:12:40|||||||||6
1733512370000|2024-12-06 19:12:50|||||||||3
1733512380000|2024-12-06 19:13:00|||||||||1
1733512390000|2024-12-06 19:13:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|8
1733512400000|2024-12-06 19:13:20|||||||||8
1733512410000|2024-12-06 19:13:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|62
1733512420000|2024-12-06 19:13:40|||||||||347
1733512430000|2024-12-06 19:13:50|||||||||265
1733512440000|2024-12-06 19:14:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|151
1733512450000|2024-12-06 19:14:10|||||||||3
1733512460000|2024-12-06 19:14:20|||||||||502
1733512470000|2024-12-06 19:14:30|||||||||3
1733512480000|2024-12-06 19:14:40|||||||||7
1733512490000|2024-12-06 19:14:50|||||||||518
1733512500000|2024-12-06 19:15:00|||||||||12
1733512510000|2024-12-06 19:15:10|||||||||16
1733512520000|2024-12-06 19:15:20|||||||||3
1733512530000|2024-12-06 19:15:30|||||||||1
1733512540000|2024-12-06 19:15:40|||||||||2
1733512550000|2024-12-06 19:15:50|||||||||3
1733512560000|2024-12-06 19:16:00|||||||||1
1733512570000|2024-12-06 19:16:10|||||||||1
1733512580000|2024-12-06 19:16:20|||||||||6
1733512590000|2024-12-06 19:16:30|||||||||80
1733512600000|2024-12-06 19:16:40|||||||||8
1733512610000|2024-12-06 19:16:50|||||||||4
1733512620000|2024-12-06 19:17:00|||||||||5
1733512630000|2024-12-06 19:17:10|||||||||4
1733512640000|2024-12-06 19:17:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|118
1733512650000|2024-12-06 19:17:30|||||||||21
1733512660000|2024-12-06 19:17:40|||||||||134
1733512670000|2024-12-06 19:17:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|404
1733512680000|2024-12-06 19:18:00|||||||||5
1733512690000|2024-12-06 19:18:10|||||||||17
1733512700000|2024-12-06 19:18:20|||||||||1
1733512710000|2024-12-06 19:18:30|||||||||3
1733512720000|2024-12-06 19:18:40|||||||||9
1733512730000|2024-12-06 19:18:50|||||||||13
1733512740000|2024-12-06 19:19:00|||||||||4
1733512750000|2024-12-06 19:19:10|||||||||241
1733512760000|2024-12-06 19:19:20|||||||||4
1733512770000|2024-12-06 19:19:30|||||||||2
1733512780000|2024-12-06 19:19:40|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|154
1733512790000|2024-12-06 19:19:50|||||||||5
1733512800000|2024-12-06 19:20:00|||||||||8
1733512810000|2024-12-06 19:20:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|4
1733512820000|2024-12-06 19:20:20|||||||||4
1733512830000|2024-12-06 19:20:30|||||||||1
1733512840000|2024-12-06 19:20:40|||||||||31
1733512850000|2024-12-06 19:20:50|||||||||6
1733512860000|2024-12-06 19:21:00|||||||||2
1733512870000|2024-12-06 19:21:10|||||||||103
1733512880000|2024-12-06 19:21:20|||||||||2
1733512900000|2024-12-06 19:21:40|||||||||3
1733512910000|2024-12-06 19:21:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|25
1733512920000|2024-12-06 19:22:00|||||||||1
1733512930000|2024-12-06 19:22:10|||||||||2
1733512940000|2024-12-06 19:22:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|501
1733512950000|2024-12-06 19:22:30|||||||||463
1733512960000|2024-12-06 19:22:40|||||||||1
1733512970000|2024-12-06 19:22:50|||||||||2
1733512980000|2024-12-06 19:23:00|||||||||5
1733512990000|2024-12-06 19:23:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|65
1733513000000|2024-12-06 19:23:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|335
1733513010000|2024-12-06 19:23:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|6
1733513020000|2024-12-06 19:23:40|||||||||9
1733513030000|2024-12-06 19:23:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|104
1733513040000|2024-12-06 19:24:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|87
1733513050000|2024-12-06 19:24:10|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|245
1733513060000|2024-12-06 19:24:20|||||||||1
1733513070000|2024-12-06 19:24:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|693
1733513090000|2024-12-06 19:24:50|||||||||2
1733513100000|2024-12-06 19:25:00|||||||||52
1733513110000|2024-12-06 19:25:10|||||||||2
1733513120000|2024-12-06 19:25:20|||||||||2
1733513130000|2024-12-06 19:25:30|||||||||15
1733513140000|2024-12-06 19:25:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|24
1733513150000|2024-12-06 19:25:50|||||||||1
1733513160000|2024-12-06 19:26:00|||||||||1
1733513170000|2024-12-06 19:26:10|||||||||5
1733513180000|2024-12-06 19:26:20|||||||||1
1733513190000|2024-12-06 19:26:30|||||||||1
1733513200000|2024-12-06 19:26:40|||||||||3
1733513210000|2024-12-06 19:26:50|||||||||9
1733513220000|2024-12-06 19:27:00|||||||||4
1733513230000|2024-12-06 19:27:10|||||||||25
1733513240000|2024-12-06 19:27:20|||||||||2
1733513250000|2024-12-06 19:27:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|105
1733513270000|2024-12-06 19:27:50|||||||||3
1733513280000|2024-12-06 19:28:00|||||||||1
1733513290000|2024-12-06 19:28:10|||||||||1
1733513300000|2024-12-06 19:28:20|||||||||4
1733513310000|2024-12-06 19:28:30|||||||||32
1733513320000|2024-12-06 19:28:40|||||||||20
1733513330000|2024-12-06 19:28:50|||||||||1057
1733513350000|2024-12-06 19:29:10|||||||||3
1733513360000|2024-12-06 19:29:20|||||||||107
1733513370000|2024-12-06 19:29:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|93
1733513380000|2024-12-06 19:29:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|178
1733513390000|2024-12-06 19:29:50|||||||||3
1733513400000|2024-12-06 19:30:00|||||||||5
1733513410000|2024-12-06 19:30:10|||||||||4
1733513420000|2024-12-06 19:30:20|||||||||3
1733513430000|2024-12-06 19:30:30|||||||||23
1733513440000|2024-12-06 19:30:40|||||||||7
1733513450000|2024-12-06 19:30:50|||||||||42
1733513460000|2024-12-06 19:31:00|||||||||52
1733513470000|2024-12-06 19:31:10|||||||||2
1733513480000|2024-12-06 19:31:20|||||||||35
1733513490000|2024-12-06 19:31:30|||||||||32
1733513500000|2024-12-06 19:31:40|||||||||4
1733513510000|2024-12-06 19:31:50|||||||||33
1733513520000|2024-12-06 19:32:00|||||||||12
1733513530000|2024-12-06 19:32:10|||||||||1
1733513540000|2024-12-06 19:32:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|616
1733513550000|2024-12-06 19:32:30|||||||||57
1733513560000|2024-12-06 19:32:40|||||||||30
1733513570000|2024-12-06 19:32:50|||||||||6
1733513590000|2024-12-06 19:33:10|||||||||6
1733513600000|2024-12-06 19:33:20|||||||||4
1733513620000|2024-12-06 19:33:40|||||||||4
1733513630000|2024-12-06 19:33:50|||||||||17
1733513640000|2024-12-06 19:34:00|||||||||1
1733513650000|2024-12-06 19:34:10|||||||||2
1733513660000|2024-12-06 19:34:20|||||||||24
1733513670000|2024-12-06 19:34:30|||||||||2
1733513680000|2024-12-06 19:34:40|||||||||9
1733513690000|2024-12-06 19:34:50|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1950
1733513700000|2024-12-06 19:35:00|||||||||16
1733513710000|2024-12-06 19:35:10|||||||||2
1733513720000|2024-12-06 19:35:20|||||||||2
1733513730000|2024-12-06 19:35:30|||||||||164
1733513740000|2024-12-06 19:35:40|||||||||3
1733513750000|2024-12-06 19:35:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|8
1733513760000|2024-12-06 19:36:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|77
1733513770000|2024-12-06 19:36:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|71
1733513780000|2024-12-06 19:36:20|||||||||4
1733513790000|2024-12-06 19:36:30|||||||||3
1733513800000|2024-12-06 19:36:40|||||||||2
1733513810000|2024-12-06 19:36:50|||||||||6
1733513820000|2024-12-06 19:37:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|15
1733513830000|2024-12-06 19:37:10|||||||||2
1733513840000|2024-12-06 19:37:20|||||||||156
1733513860000|2024-12-06 19:37:40|||||||||2
1733513870000|2024-12-06 19:37:50|||||||||26
1733513880000|2024-12-06 19:38:00|||||||||24
1733513890000|2024-12-06 19:38:10|||||||||61
1733513900000|2024-12-06 19:38:20|||||||||4
1733513910000|2024-12-06 19:38:30|||||||||1
1733513920000|2024-12-06 19:38:40|||||||||3
1733513930000|2024-12-06 19:38:50|||||||||4
1733513940000|2024-12-06 19:39:00|||||||||9
1733513950000|2024-12-06 19:39:10|||||||||9
1733513960000|2024-12-06 19:39:20|||||||||3
1733513970000|2024-12-06 19:39:30|||||||||2
1733513980000|2024-12-06 19:39:40|||||||||2
1733513990000|2024-12-06 19:39:50|||||||||4
1733514000000|2024-12-06 19:40:00|||||||||403
1733514010000|2024-12-06 19:40:10|||||||||102
1733514020000|2024-12-06 19:40:20|||||||||6
1733514040000|2024-12-06 19:40:40|||||||||5
1733514050000|2024-12-06 19:40:50|||||||||97
1733514060000|2024-12-06 19:41:00|||||||||109
1733514070000|2024-12-06 19:41:10|||||||||7
1733514080000|2024-12-06 19:41:20|||||||||136
1733514090000|2024-12-06 19:41:30|||||||||1
1733514100000|2024-12-06 19:41:40|||||||||36
1733514110000|2024-12-06 19:41:50|||||||||3
1733514120000|2024-12-06 19:42:00|||||||||16
1733514130000|2024-12-06 19:42:10|||||||||6
1733514140000|2024-12-06 19:42:20|||||||||1
1733514150000|2024-12-06 19:42:30|||||||||8
1733514160000|2024-12-06 19:42:40|||||||||6
1733514170000|2024-12-06 19:42:50|||||||||2
1733514180000|2024-12-06 19:43:00|||||||||1
1733514190000|2024-12-06 19:43:10|||||||||8
1733514200000|2024-12-06 19:43:20|||||||||15
1733514210000|2024-12-06 19:43:30|||||||||6
1733514220000|2024-12-06 19:43:40|||||||||2
1733514230000|2024-12-06 19:43:50|||||||||2
1733514240000|2024-12-06 19:44:00|||||||||4
1733514250000|2024-12-06 19:44:10|||||||||203
1733514260000|2024-12-06 19:44:20|||||||||4
1733514270000|2024-12-06 19:44:30|||||||||2
1733514280000|2024-12-06 19:44:40|||||||||9
1733514290000|2024-12-06 19:44:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|271
1733514300000|2024-12-06 19:45:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|246
1733514310000|2024-12-06 19:45:10|||||||||904
1733514320000|2024-12-06 19:45:20|||||||||2
1733514330000|2024-12-06 19:45:30|||||||||231
1733514340000|2024-12-06 19:45:40|||||||||5
1733514350000|2024-12-06 19:45:50|||||||||11
1733514360000|2024-12-06 19:46:00|11145|11141|11143.4|11139.4|11145|11141|11143.4|11139.4|1100
1733514380000|2024-12-06 19:46:20|||||||||7
1733514400000|2024-12-06 19:46:40|||||||||5
1733514410000|2024-12-06 19:46:50|||||||||13
1733514420000|2024-12-06 19:47:00|||||||||46
1733514430000|2024-12-06 19:47:10|||||||||52
1733514440000|2024-12-06 19:47:20|||||||||13
1733514450000|2024-12-06 19:47:30|||||||||6
1733514460000|2024-12-06 19:47:40|||||||||4
1733514470000|2024-12-06 19:47:50|||||||||12
1733514480000|2024-12-06 19:48:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|350
1733514490000|2024-12-06 19:48:10|||||||||6
1733514500000|2024-12-06 19:48:20|||||||||1
1733514510000|2024-12-06 19:48:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|723
1733514530000|2024-12-06 19:48:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|23
1733514540000|2024-12-06 19:49:00|||||||||75
1733514550000|2024-12-06 19:49:10|||||||||1
1733514560000|2024-12-06 19:49:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|22
1733514570000|2024-12-06 19:49:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|195
1733514580000|2024-12-06 19:49:40|||||||||1
1733514590000|2024-12-06 19:49:50|||||||||2
1733514600000|2024-12-06 19:50:00|||||||||6
1733514610000|2024-12-06 19:50:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|216
1733514620000|2024-12-06 19:50:20|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|347
1733514630000|2024-12-06 19:50:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|99
1733514640000|2024-12-06 19:50:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|539
1733514650000|2024-12-06 19:50:50|||||||||29
1733514660000|2024-12-06 19:51:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|218
1733514680000|2024-12-06 19:51:20|||||||||1
1733514690000|2024-12-06 19:51:30|||||||||31
1733514700000|2024-12-06 19:51:40|||||||||2
1733514710000|2024-12-06 19:51:50|||||||||2
1733514720000|2024-12-06 19:52:00|||||||||10
1733514730000|2024-12-06 19:52:10|11145|11141|11145|11141|11145|11141|11145|11141|85
1733514740000|2024-12-06 19:52:20|||||||||1
1733514760000|2024-12-06 19:52:40|||||||||1
1733514770000|2024-12-06 19:52:50|||||||||253
1733514780000|2024-12-06 19:53:00|||||||||22
1733514790000|2024-12-06 19:53:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|21
1733514820000|2024-12-06 19:53:40|||||||||1
1733514830000|2024-12-06 19:53:50|||||||||1
1733514840000|2024-12-06 19:54:00|||||||||8
1733514850000|2024-12-06 19:54:10|||||||||1
1733514860000|2024-12-06 19:54:20|||||||||303
1733514870000|2024-12-06 19:54:30|||||||||29
1733514880000|2024-12-06 19:54:40|||||||||14
1733514890000|2024-12-06 19:54:50|||||||||2
1733514900000|2024-12-06 19:55:00|||||||||46
1733514910000|2024-12-06 19:55:10|11145|11141|11145|11141|11145|11141|11145|11141|958
1733514920000|2024-12-06 19:55:20|||||||||224
1733514930000|2024-12-06 19:55:30|||||||||8
1733514940000|2024-12-06 19:55:40|||||||||53
1733514950000|2024-12-06 19:55:50|||||||||171
1733514960000|2024-12-06 19:56:00|||||||||53
1733514970000|2024-12-06 19:56:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|159
1733514980000|2024-12-06 19:56:20|||||||||168
1733514990000|2024-12-06 19:56:30|||||||||109
1733515000000|2024-12-06 19:56:40|11145|11141|11145|11141|11145|11141|11145|11141|545
1733515010000|2024-12-06 19:56:50|||||||||9
1733515020000|2024-12-06 19:57:00|||||||||53
1733515030000|2024-12-06 19:57:10|||||||||58
1733515040000|2024-12-06 19:57:20|||||||||9
1733515050000|2024-12-06 19:57:30|||||||||67
1733515060000|2024-12-06 19:57:40|||||||||118
1733515070000|2024-12-06 19:57:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|44
1733515080000|2024-12-06 19:58:00|||||||||103
1733515090000|2024-12-06 19:58:10|||||||||112
1733515100000|2024-12-06 19:58:20|||||||||174
1733515110000|2024-12-06 19:58:30|||||||||101
1733515120000|2024-12-06 19:58:40|||||||||143
1733515130000|2024-12-06 19:58:50|||||||||291
1733515140000|2024-12-06 19:59:00|11148.1|11144.1|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|3697
1733515150000|2024-12-06 19:59:10|||||||||290
1733515160000|2024-12-06 19:59:20|||||||||73
1733515170000|2024-12-06 19:59:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|306
1733515180000|2024-12-06 19:59:40|||||||||471
1733515190000|2024-12-06 19:59:50|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1279
1733515200000|2024-12-06 20:00:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|748
1733515210000|2024-12-06 20:00:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|173
1733515220000|2024-12-06 20:00:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|579
1733515230000|2024-12-06 20:00:30|||||||||27
1733515240000|2024-12-06 20:00:40|||||||||75
1733515250000|2024-12-06 20:00:50|||||||||18
1733515260000|2024-12-06 20:01:00|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|205
1733515270000|2024-12-06 20:01:10|||||||||27
1733515280000|2024-12-06 20:01:20|||||||||44
1733515290000|2024-12-06 20:01:30|||||||||126
1733515300000|2024-12-06 20:01:40|||||||||22
1733515310000|2024-12-06 20:01:50|||||||||9
1733515320000|2024-12-06 20:02:00|||||||||20
1733515330000|2024-12-06 20:02:10|||||||||31
1733515340000|2024-12-06 20:02:20|||||||||511
1733515350000|2024-12-06 20:02:30|||||||||8
1733515360000|2024-12-06 20:02:40|||||||||107
1733515370000|2024-12-06 20:02:50|||||||||18
1733515380000|2024-12-06 20:03:00|||||||||156
1733515390000|2024-12-06 20:03:10|||||||||20
1733515400000|2024-12-06 20:03:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|164
1733515410000|2024-12-06 20:03:30|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|642
1733515420000|2024-12-06 20:03:40|||||||||75
1733515430000|2024-12-06 20:03:50|||||||||24
1733515440000|2024-12-06 20:04:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|764
1733515450000|2024-12-06 20:04:10|||||||||9
1733515460000|2024-12-06 20:04:20|||||||||12
1733515470000|2024-12-06 20:04:30|||||||||8
1733515480000|2024-12-06 20:04:40|||||||||190
1733515490000|2024-12-06 20:04:50|||||||||64
1733515500000|2024-12-06 20:05:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|84
1733515510000|2024-12-06 20:05:10|||||||||39
1733515520000|2024-12-06 20:05:20|||||||||45
1733515530000|2024-12-06 20:05:30|||||||||85
1733515540000|2024-12-06 20:05:40|||||||||54
1733515550000|2024-12-06 20:05:50|||||||||41
1733515560000|2024-12-06 20:06:00|||||||||70
1733515570000|2024-12-06 20:06:10|||||||||52
1733515580000|2024-12-06 20:06:20|||||||||52
1733515590000|2024-12-06 20:06:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|355
1733515600000|2024-12-06 20:06:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|12
1733515610000|2024-12-06 20:06:50|||||||||46
1733515620000|2024-12-06 20:07:00|||||||||51
1733515630000|2024-12-06 20:07:10|||||||||118
1733515640000|2024-12-06 20:07:20|||||||||84
1733515650000|2024-12-06 20:07:30|||||||||54
1733515660000|2024-12-06 20:07:40|||||||||49
1733515670000|2024-12-06 20:07:50|||||||||54
1733515680000|2024-12-06 20:08:00|||||||||47
1733515690000|2024-12-06 20:08:10|||||||||45
1733515700000|2024-12-06 20:08:20|||||||||48
1733515710000|2024-12-06 20:08:30|||||||||49
1733515720000|2024-12-06 20:08:40|||||||||47
1733515730000|2024-12-06 20:08:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|52
1733515740000|2024-12-06 20:09:00|||||||||46
1733515750000|2024-12-06 20:09:10|||||||||50
1733515760000|2024-12-06 20:09:20|||||||||353
1733515770000|2024-12-06 20:09:30|||||||||44
1733515780000|2024-12-06 20:09:40|||||||||85
1733515790000|2024-12-06 20:09:50|||||||||188
1733515800000|2024-12-06 20:10:00|||||||||44
1733515810000|2024-12-06 20:10:10|||||||||41
1733515820000|2024-12-06 20:10:20|||||||||46
1733515830000|2024-12-06 20:10:30|||||||||35
1733515840000|2024-12-06 20:10:40|||||||||44
1733515850000|2024-12-06 20:10:50|||||||||165
1733515860000|2024-12-06 20:11:00|||||||||40
1733515870000|2024-12-06 20:11:10|||||||||42
1733515880000|2024-12-06 20:11:20|||||||||36
1733515890000|2024-12-06 20:11:30|||||||||42
1733515900000|2024-12-06 20:11:40|||||||||47
1733515910000|2024-12-06 20:11:50|||||||||83
1733515920000|2024-12-06 20:12:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|1107
1733515930000|2024-12-06 20:12:10|||||||||39
1733515940000|2024-12-06 20:12:20|||||||||49
1733515950000|2024-12-06 20:12:30|||||||||80
1733515960000|2024-12-06 20:12:40|||||||||41
1733515970000|2024-12-06 20:12:50|||||||||46
1733515980000|2024-12-06 20:13:00|||||||||95
1733515990000|2024-12-06 20:13:10|||||||||678
1733516000000|2024-12-06 20:13:20|||||||||37
1733516010000|2024-12-06 20:13:30|||||||||42
1733516020000|2024-12-06 20:13:40|||||||||37
1733516030000|2024-12-06 20:13:50|||||||||43
1733516040000|2024-12-06 20:14:00|||||||||45
1733516050000|2024-12-06 20:14:10|||||||||42
1733516060000|2024-12-06 20:14:20|||||||||97
1733516070000|2024-12-06 20:14:30|||||||||39
1733516080000|2024-12-06 20:14:40|||||||||44
1733516090000|2024-12-06 20:14:50|||||||||37
1733516100000|2024-12-06 20:15:00|||||||||58
1733516110000|2024-12-06 20:15:10|||||||||40
1733516120000|2024-12-06 20:15:20|||||||||45
1733516130000|2024-12-06 20:15:30|||||||||43
1733516140000|2024-12-06 20:15:40|||||||||44
1733516150000|2024-12-06 20:15:50|||||||||42
1733516160000|2024-12-06 20:16:00|||||||||51
1733516170000|2024-12-06 20:16:10|||||||||44
1733516180000|2024-12-06 20:16:20|||||||||46
1733516190000|2024-12-06 20:16:30|||||||||76
1733516200000|2024-12-06 20:16:40|||||||||83
1733516210000|2024-12-06 20:16:50|||||||||41
1733516220000|2024-12-06 20:17:00|||||||||46
1733516230000|2024-12-06 20:17:10|||||||||41
1733516240000|2024-12-06 20:17:20|||||||||42
1733516250000|2024-12-06 20:17:30|||||||||35
1733516260000|2024-12-06 20:17:40|||||||||52
1733516270000|2024-12-06 20:17:50|||||||||56
1733516280000|2024-12-06 20:18:00|||||||||61
1733516290000|2024-12-06 20:18:10|||||||||44
1733516300000|2024-12-06 20:18:20|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|121
1733516310000|2024-12-06 20:18:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|379
1733516320000|2024-12-06 20:18:40|||||||||48
1733516330000|2024-12-06 20:18:50|||||||||111
1733516340000|2024-12-06 20:19:00|||||||||51
1733516350000|2024-12-06 20:19:10|||||||||16
1733516360000|2024-12-06 20:19:20|||||||||11
1733516370000|2024-12-06 20:19:30|||||||||258
1733516380000|2024-12-06 20:19:40|||||||||1
1733516390000|2024-12-06 20:19:50|||||||||17
1733516410000|2024-12-06 20:20:10|||||||||85
1733516420000|2024-12-06 20:20:20|||||||||16
1733516440000|2024-12-06 20:20:40|||||||||526
1733516450000|2024-12-06 20:20:50|||||||||3
1733516470000|2024-12-06 20:21:10|||||||||1
1733516480000|2024-12-06 20:21:20|||||||||4
1733516500000|2024-12-06 20:21:40|||||||||3
1733516510000|2024-12-06 20:21:50|||||||||3
1733516530000|2024-12-06 20:22:10|||||||||4
1733516540000|2024-12-06 20:22:20|||||||||15
1733516550000|2024-12-06 20:22:30|||||||||86
1733516560000|2024-12-06 20:22:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|2928
1733516570000|2024-12-06 20:22:50|||||||||1
1733516590000|2024-12-06 20:23:10|||||||||1
1733516600000|2024-12-06 20:23:20|||||||||839
1733516610000|2024-12-06 20:23:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|354
1733516620000|2024-12-06 20:23:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1546
1733516630000|2024-12-06 20:23:50|||||||||15
1733516650000|2024-12-06 20:24:10|||||||||5
1733516660000|2024-12-06 20:24:20|||||||||1
1733516680000|2024-12-06 20:24:40|||||||||316
1733516690000|2024-12-06 20:24:50|||||||||2
1733516710000|2024-12-06 20:25:10|||||||||1
1733516720000|2024-12-06 20:25:20|||||||||1
1733516740000|2024-12-06 20:25:40|||||||||1
1733516750000|2024-12-06 20:25:50|||||||||19
1733516760000|2024-12-06 20:26:00|||||||||46
1733516770000|2024-12-06 20:26:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|239
1733516780000|2024-12-06 20:26:20|||||||||158
1733516800000|2024-12-06 20:26:40|||||||||1
1733516810000|2024-12-06 20:26:50|||||||||2
1733516830000|2024-12-06 20:27:10|||||||||204
1733516840000|2024-12-06 20:27:20|||||||||101
1733516850000|2024-12-06 20:27:30|||||||||138
1733516860000|2024-12-06 20:27:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|1789
1733516870000|2024-12-06 20:27:50|||||||||3
1733516880000|2024-12-06 20:28:00|||||||||25
1733516890000|2024-12-06 20:28:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|17
1733516900000|2024-12-06 20:28:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|103
1733516910000|2024-12-06 20:28:30|||||||||123
1733516920000|2024-12-06 20:28:40|||||||||24
1733516930000|2024-12-06 20:28:50|||||||||6
1733516940000|2024-12-06 20:29:00|||||||||1
1733516950000|2024-12-06 20:29:10|||||||||1
1733516960000|2024-12-06 20:29:20|||||||||8
1733516980000|2024-12-06 20:29:40|||||||||5
1733516990000|2024-12-06 20:29:50|||||||||9
1733517000000|2024-12-06 20:30:00|||||||||10
1733517010000|2024-12-06 20:30:10|||||||||2
1733517020000|2024-12-06 20:30:20|||||||||4
1733517030000|2024-12-06 20:30:30|||||||||4
1733517040000|2024-12-06 20:30:40|||||||||12
1733517050000|2024-12-06 20:30:50|||||||||4
1733517060000|2024-12-06 20:31:00|||||||||7
1733517070000|2024-12-06 20:31:10|||||||||4
1733517080000|2024-12-06 20:31:20|||||||||1
1733517090000|2024-12-06 20:31:30|||||||||7
1733517100000|2024-12-06 20:31:40|||||||||1
1733517110000|2024-12-06 20:31:50|||||||||7
1733517130000|2024-12-06 20:32:10|||||||||2
1733517140000|2024-12-06 20:32:20|||||||||7
1733517160000|2024-12-06 20:32:40|||||||||7
1733517170000|2024-12-06 20:32:50|||||||||1
1733517180000|2024-12-06 20:33:00|||||||||1
1733517190000|2024-12-06 20:33:10|||||||||6
1733517200000|2024-12-06 20:33:20|||||||||12
1733517210000|2024-12-06 20:33:30|||||||||2
1733517220000|2024-12-06 20:33:40|||||||||407
1733517230000|2024-12-06 20:33:50|||||||||25
1733517240000|2024-12-06 20:34:00|||||||||76
1733517250000|2024-12-06 20:34:10|||||||||85
1733517260000|2024-12-06 20:34:20|||||||||5
1733517270000|2024-12-06 20:34:30|||||||||246
1733517280000|2024-12-06 20:34:40|||||||||3
1733517290000|2024-12-06 20:34:50|||||||||4
1733517300000|2024-12-06 20:35:00|||||||||12
1733517310000|2024-12-06 20:35:10|||||||||8
1733517320000|2024-12-06 20:35:20|||||||||5
1733517330000|2024-12-06 20:35:30|||||||||2
1733517340000|2024-12-06 20:35:40|||||||||4
1733517350000|2024-12-06 20:35:50|||||||||6
1733517360000|2024-12-06 20:36:00|||||||||11
1733517370000|2024-12-06 20:36:10|||||||||3
1733517380000|2024-12-06 20:36:20|||||||||6
1733517390000|2024-12-06 20:36:30|||||||||3
1733517400000|2024-12-06 20:36:40|||||||||8
1733517410000|2024-12-06 20:36:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|124
1733517420000|2024-12-06 20:37:00|||||||||53
1733517430000|2024-12-06 20:37:10|||||||||57
1733517440000|2024-12-06 20:37:20|||||||||246
1733517450000|2024-12-06 20:37:30|||||||||29
1733517460000|2024-12-06 20:37:40|||||||||30
1733517470000|2024-12-06 20:37:50|||||||||12
1733517480000|2024-12-06 20:38:00|||||||||47
1733517490000|2024-12-06 20:38:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|576
1733517500000|2024-12-06 20:38:20|||||||||3
1733517510000|2024-12-06 20:38:30|||||||||106
1733517520000|2024-12-06 20:38:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|30
1733517530000|2024-12-06 20:38:50|||||||||9
1733517540000|2024-12-06 20:39:00|||||||||9
1733517550000|2024-12-06 20:39:10|||||||||6
1733517560000|2024-12-06 20:39:20|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|222
1733517570000|2024-12-06 20:39:30|||||||||6
1733517580000|2024-12-06 20:39:40|||||||||248
1733517590000|2024-12-06 20:39:50|||||||||5
1733517600000|2024-12-06 20:40:00|||||||||9
1733517610000|2024-12-06 20:40:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|212
1733517620000|2024-12-06 20:40:20|||||||||1
1733517630000|2024-12-06 20:40:30|||||||||2
1733517640000|2024-12-06 20:40:40|||||||||4
1733517650000|2024-12-06 20:40:50|||||||||1
1733517660000|2024-12-06 20:41:00|||||||||180
1733517670000|2024-12-06 20:41:10|||||||||3
1733517680000|2024-12-06 20:41:20|||||||||1
1733517690000|2024-12-06 20:41:30|||||||||4
1733517700000|2024-12-06 20:41:40|||||||||4
1733517710000|2024-12-06 20:41:50|||||||||12
1733517720000|2024-12-06 20:42:00|||||||||3
1733517730000|2024-12-06 20:42:10|||||||||105
1733517740000|2024-12-06 20:42:20|||||||||2
1733517750000|2024-12-06 20:42:30|||||||||1
1733517760000|2024-12-06 20:42:40|||||||||15
1733517770000|2024-12-06 20:42:50|||||||||21
1733517780000|2024-12-06 20:43:00|||||||||63
1733517790000|2024-12-06 20:43:10|||||||||4
1733517800000|2024-12-06 20:43:20|||||||||12
1733517810000|2024-12-06 20:43:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|801
1733517820000|2024-12-06 20:43:40|||||||||11
1733517830000|2024-12-06 20:43:50|||||||||5
1733517840000|2024-12-06 20:44:00|||||||||3
1733517850000|2024-12-06 20:44:10|||||||||15
1733517860000|2024-12-06 20:44:20|||||||||245
1733517870000|2024-12-06 20:44:30|||||||||1
1733517880000|2024-12-06 20:44:40|||||||||58
1733517890000|2024-12-06 20:44:50|||||||||2
1733517900000|2024-12-06 20:45:00|||||||||3
1733517910000|2024-12-06 20:45:10|||||||||114
1733517920000|2024-12-06 20:45:20|||||||||116
1733517930000|2024-12-06 20:45:30|||||||||50
1733517940000|2024-12-06 20:45:40|||||||||2
1733517950000|2024-12-06 20:45:50|||||||||4
1733517960000|2024-12-06 20:46:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|16
1733517970000|2024-12-06 20:46:10|||||||||6
1733517980000|2024-12-06 20:46:20|||||||||6
1733517990000|2024-12-06 20:46:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|170
1733518000000|2024-12-06 20:46:40|||||||||4
1733518010000|2024-12-06 20:46:50|||||||||1
1733518020000|2024-12-06 20:47:00|||||||||12
1733518030000|2024-12-06 20:47:10|||||||||2
1733518040000|2024-12-06 20:47:20|||||||||1
1733518050000|2024-12-06 20:47:30|||||||||1
1733518060000|2024-12-06 20:47:40|||||||||5
1733518070000|2024-12-06 20:47:50|||||||||7
1733518080000|2024-12-06 20:48:00|||||||||6
1733518090000|2024-12-06 20:48:10|||||||||14
1733518100000|2024-12-06 20:48:20|||||||||53
1733518110000|2024-12-06 20:48:30|||||||||6
1733518120000|2024-12-06 20:48:40|||||||||5
1733518130000|2024-12-06 20:48:50|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|1148
1733518150000|2024-12-06 20:49:10|||||||||21
1733518160000|2024-12-06 20:49:20|||||||||1
1733518170000|2024-12-06 20:49:30|||||||||3
1733518180000|2024-12-06 20:49:40|||||||||1
1733518190000|2024-12-06 20:49:50|||||||||4
1733518200000|2024-12-06 20:50:00|||||||||4
1733518210000|2024-12-06 20:50:10|||||||||2
1733518220000|2024-12-06 20:50:20|||||||||12
1733518230000|2024-12-06 20:50:30|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|93
1733518240000|2024-12-06 20:50:40|||||||||9
1733518250000|2024-12-06 20:50:50|||||||||28
1733518260000|2024-12-06 20:51:00|||||||||6
1733518270000|2024-12-06 20:51:10|||||||||1
1733518280000|2024-12-06 20:51:20|||||||||1
1733518300000|2024-12-06 20:51:40|||||||||122
1733518310000|2024-12-06 20:51:50|||||||||58
1733518320000|2024-12-06 20:52:00|||||||||5
1733518330000|2024-12-06 20:52:10|||||||||1
1733518340000|2024-12-06 20:52:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|4884
1733518350000|2024-12-06 20:52:30|||||||||12
1733518360000|2024-12-06 20:52:40|||||||||2
1733518370000|2024-12-06 20:52:50|||||||||7
1733518380000|2024-12-06 20:53:00|||||||||11
1733518390000|2024-12-06 20:53:10|||||||||1
1733518400000|2024-12-06 20:53:20|||||||||6
1733518410000|2024-12-06 20:53:30|||||||||72
1733518420000|2024-12-06 20:53:40|||||||||8
1733518430000|2024-12-06 20:53:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1660
1733518440000|2024-12-06 20:54:00|||||||||14
1733518450000|2024-12-06 20:54:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|27
1733518460000|2024-12-06 20:54:20|||||||||5
1733518470000|2024-12-06 20:54:30|||||||||1
1733518480000|2024-12-06 20:54:40|||||||||85
1733518490000|2024-12-06 20:54:50|||||||||177
1733518500000|2024-12-06 20:55:00|||||||||69
1733518510000|2024-12-06 20:55:10|||||||||12
1733518520000|2024-12-06 20:55:20|||||||||804
1733518530000|2024-12-06 20:55:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1159
1733518540000|2024-12-06 20:55:40|||||||||443
1733518550000|2024-12-06 20:55:50|||||||||36
1733518560000|2024-12-06 20:56:00|||||||||41
1733518570000|2024-12-06 20:56:10|||||||||58
1733518580000|2024-12-06 20:56:20|||||||||182
1733518590000|2024-12-06 20:56:30|||||||||8
1733518600000|2024-12-06 20:56:40|||||||||14
1733518610000|2024-12-06 20:56:50|||||||||6
1733518620000|2024-12-06 20:57:00|||||||||13
1733518630000|2024-12-06 20:57:10|||||||||6
1733518640000|2024-12-06 20:57:20|||||||||58
1733518650000|2024-12-06 20:57:30|||||||||12
1733518660000|2024-12-06 20:57:40|||||||||8
1733518670000|2024-12-06 20:57:50|||||||||17
1733518680000|2024-12-06 20:58:00|||||||||31
1733518690000|2024-12-06 20:58:10|||||||||51
1733518700000|2024-12-06 20:58:20|||||||||15
1733518710000|2024-12-06 20:58:30|||||||||34
1733518720000|2024-12-06 20:58:40|||||||||50
1733518730000|2024-12-06 20:58:50|||||||||85
1733518740000|2024-12-06 20:59:00|||||||||139
1733518750000|2024-12-06 20:59:10|||||||||788
1733518760000|2024-12-06 20:59:20|||||||||203
1733518770000|2024-12-06 20:59:30|||||||||362
1733518780000|2024-12-06 20:59:40|||||||||414
1733518790000|2024-12-06 20:59:50|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|514
1733518800000|2024-12-06 21:00:00|||||||||171
1733518810000|2024-12-06 21:00:10|||||||||47
1733518820000|2024-12-06 21:00:20|||||||||142
1733518830000|2024-12-06 21:00:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|110
1733518840000|2024-12-06 21:00:40|||||||||26
1733518850000|2024-12-06 21:00:50|||||||||14
1733518860000|2024-12-06 21:01:00|||||||||65
1733518870000|2024-12-06 21:01:10|||||||||29
1733518880000|2024-12-06 21:01:20|||||||||37
1733518890000|2024-12-06 21:01:30|||||||||14
1733518900000|2024-12-06 21:01:40|||||||||67
1733518910000|2024-12-06 21:01:50|||||||||22
1733518920000|2024-12-06 21:02:00|||||||||19
1733518930000|2024-12-06 21:02:10|||||||||65
1733518940000|2024-12-06 21:02:20|||||||||139
1733518950000|2024-12-06 21:02:30|||||||||24
1733518960000|2024-12-06 21:02:40|||||||||14
1733518970000|2024-12-06 21:02:50|||||||||55
1733518980000|2024-12-06 21:03:00|||||||||128
1733518990000|2024-12-06 21:03:10|||||||||24
1733519000000|2024-12-06 21:03:20|||||||||20
1733519010000|2024-12-06 21:03:30|||||||||21
1733519020000|2024-12-06 21:03:40|||||||||14
1733519030000|2024-12-06 21:03:50|||||||||28
1733519040000|2024-12-06 21:04:00|||||||||14
1733519050000|2024-12-06 21:04:10|||||||||22
1733519060000|2024-12-06 21:04:20|||||||||23
1733519070000|2024-12-06 21:04:30|||||||||84
1733519080000|2024-12-06 21:04:40|||||||||90
1733519090000|2024-12-06 21:04:50|||||||||90
1733519100000|2024-12-06 21:05:00|||||||||65
1733519110000|2024-12-06 21:05:10|||||||||55
1733519120000|2024-12-06 21:05:20|||||||||60
1733519130000|2024-12-06 21:05:30|||||||||66
1733519140000|2024-12-06 21:05:40|||||||||70
1733519150000|2024-12-06 21:05:50|||||||||72
1733519160000|2024-12-06 21:06:00|||||||||27
1733519170000|2024-12-06 21:06:10|||||||||35
1733519180000|2024-12-06 21:06:20|||||||||50
1733519190000|2024-12-06 21:06:30|||||||||2
1733519200000|2024-12-06 21:06:40|||||||||28
1733519210000|2024-12-06 21:06:50|||||||||99
1733519220000|2024-12-06 21:07:00|||||||||200
1733519230000|2024-12-06 21:07:10|||||||||74
1733519240000|2024-12-06 21:07:20|||||||||3
1733519250000|2024-12-06 21:07:30|||||||||1828
1733519260000|2024-12-06 21:07:40|||||||||98
1733519270000|2024-12-06 21:07:50|||||||||50
1733519280000|2024-12-06 21:08:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|37
1733519290000|2024-12-06 21:08:10|||||||||11
1733519300000|2024-12-06 21:08:20|||||||||6
1733519310000|2024-12-06 21:08:30|||||||||50
1733519320000|2024-12-06 21:08:40|||||||||156
1733519330000|2024-12-06 21:08:50|||||||||50
1733519340000|2024-12-06 21:09:00|||||||||116
1733519350000|2024-12-06 21:09:10|||||||||15
1733519360000|2024-12-06 21:09:20|||||||||183
1733519380000|2024-12-06 21:09:40|||||||||255
1733519400000|2024-12-06 21:10:00|||||||||148
1733519410000|2024-12-06 21:10:10|||||||||3
1733519440000|2024-12-06 21:10:40|||||||||89
1733519480000|2024-12-06 21:11:20|||||||||11
1733519490000|2024-12-06 21:11:30|||||||||8
1733519520000|2024-12-06 21:12:00|||||||||11
1733519540000|2024-12-06 21:12:20|||||||||33
1733519550000|2024-12-06 21:12:30|||||||||22
1733519560000|2024-12-06 21:12:40|||||||||1
1733519570000|2024-12-06 21:12:50|||||||||2
1733519580000|2024-12-06 21:13:00|||||||||3
1733519590000|2024-12-06 21:13:10|||||||||12
1733519600000|2024-12-06 21:13:20|||||||||76
1733519630000|2024-12-06 21:13:50|||||||||16
1733519660000|2024-12-06 21:14:20|||||||||7
1733519680000|2024-12-06 21:14:40|||||||||11
1733519690000|2024-12-06 21:14:50|||||||||11
1733519710000|2024-12-06 21:15:10|||||||||2
1733519720000|2024-12-06 21:15:20|||||||||3
1733519730000|2024-12-06 21:15:30|||||||||4
1733519740000|2024-12-06 21:15:40|||||||||9
1733519750000|2024-12-06 21:15:50|||||||||3
1733519760000|2024-12-06 21:16:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|622
1733519770000|2024-12-06 21:16:10|||||||||1
1733519780000|2024-12-06 21:16:20|||||||||11
1733519820000|2024-12-06 21:17:00|||||||||1006
1733519830000|2024-12-06 21:17:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|67
1733519840000|2024-12-06 21:17:20|||||||||516
1733519850000|2024-12-06 21:17:30|||||||||304
1733519860000|2024-12-06 21:17:40|||||||||67
1733519870000|2024-12-06 21:17:50|||||||||2
1733519880000|2024-12-06 21:18:00|||||||||73
1733519890000|2024-12-06 21:18:10|||||||||21
1733519900000|2024-12-06 21:18:20|||||||||42
1733519910000|2024-12-06 21:18:30|||||||||34
1733519930000|2024-12-06 21:18:50|||||||||1
1733519940000|2024-12-06 21:19:00|||||||||66
1733519950000|2024-12-06 21:19:10|||||||||102
1733519960000|2024-12-06 21:19:20|||||||||19
1733519970000|2024-12-06 21:19:30|||||||||4
1733519980000|2024-12-06 21:19:40|||||||||3
1733519990000|2024-12-06 21:19:50|||||||||2
1733520010000|2024-12-06 21:20:10|||||||||5
1733520020000|2024-12-06 21:20:20|||||||||1
1733520070000|2024-12-06 21:21:10|||||||||17
1733520080000|2024-12-06 21:21:20|||||||||2238
1733520090000|2024-12-06 21:21:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|395
1733520100000|2024-12-06 21:21:40|||||||||227
1733520110000|2024-12-06 21:21:50|||||||||77
1733520120000|2024-12-06 21:22:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|331
1733520150000|2024-12-06 21:22:30|||||||||570
1733520160000|2024-12-06 21:22:40|||||||||21
1733520180000|2024-12-06 21:23:00|||||||||7
1733520190000|2024-12-06 21:23:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|255
1733520210000|2024-12-06 21:23:30|||||||||54
1733520220000|2024-12-06 21:23:40|||||||||78
1733520230000|2024-12-06 21:23:50|||||||||5
1733520250000|2024-12-06 21:24:10|||||||||42
1733520260000|2024-12-06 21:24:20|||||||||54
1733520270000|2024-12-06 21:24:30|||||||||1
1733520290000|2024-12-06 21:24:50|||||||||125
1733520320000|2024-12-06 21:25:20|||||||||1
1733520330000|2024-12-06 21:25:30|||||||||7
1733520340000|2024-12-06 21:25:40|||||||||4
1733520370000|2024-12-06 21:26:10|||||||||3
1733520400000|2024-12-06 21:26:40|||||||||5
1733520410000|2024-12-06 21:26:50|||||||||1
1733520420000|2024-12-06 21:27:00|||||||||2
1733520440000|2024-12-06 21:27:20|||||||||2
1733520450000|2024-12-06 21:27:30|||||||||8
1733520470000|2024-12-06 21:27:50|||||||||2
1733520500000|2024-12-06 21:28:20|||||||||10
1733520510000|2024-12-06 21:28:30|||||||||68
1733520520000|2024-12-06 21:28:40|||||||||1
1733520530000|2024-12-06 21:28:50|||||||||4
1733520540000|2024-12-06 21:29:00|||||||||225
1733520560000|2024-12-06 21:29:20|||||||||50
1733520570000|2024-12-06 21:29:30|||||||||45
1733520580000|2024-12-06 21:29:40|||||||||100
1733520590000|2024-12-06 21:29:50|||||||||51
1733520610000|2024-12-06 21:30:10|||||||||100
1733520620000|2024-12-06 21:30:20|||||||||1
1733520670000|2024-12-06 21:31:10|||||||||610
1733520680000|2024-12-06 21:31:20|||||||||73
1733520690000|2024-12-06 21:31:30|||||||||76
1733520710000|2024-12-06 21:31:50|||||||||1
1733520720000|2024-12-06 21:32:00|||||||||63
1733520750000|2024-12-06 21:32:30|||||||||199
1733520760000|2024-12-06 21:32:40|||||||||64
1733520780000|2024-12-06 21:33:00|||||||||25
1733520800000|2024-12-06 21:33:20|||||||||15
1733520820000|2024-12-06 21:33:40|||||||||61
1733520830000|2024-12-06 21:33:50|||||||||3
1733520840000|2024-12-06 21:34:00|||||||||6
1733520850000|2024-12-06 21:34:10|||||||||12
1733520870000|2024-12-06 21:34:30|||||||||1800
1733520880000|2024-12-06 21:34:40|||||||||9
1733520890000|2024-12-06 21:34:50|||||||||2
1733520900000|2024-12-06 21:35:00|||||||||2
1733520910000|2024-12-06 21:35:10|||||||||137
1733520920000|2024-12-06 21:35:20|||||||||7
1733520940000|2024-12-06 21:35:40|||||||||1
1733520950000|2024-12-06 21:35:50|||||||||3
1733520960000|2024-12-06 21:36:00|||||||||5
1733520970000|2024-12-06 21:36:10|||||||||2
1733520980000|2024-12-06 21:36:20|||||||||125
1733520990000|2024-12-06 21:36:30|||||||||126
1733521000000|2024-12-06 21:36:40|||||||||43
1733521020000|2024-12-06 21:37:00|||||||||1
1733521030000|2024-12-06 21:37:10|||||||||72
1733521040000|2024-12-06 21:37:20|||||||||151
1733521070000|2024-12-06 21:37:50|||||||||1
1733521080000|2024-12-06 21:38:00|||||||||30
1733521090000|2024-12-06 21:38:10|||||||||280
1733521100000|2024-12-06 21:38:20|||||||||2
1733521120000|2024-12-06 21:38:40|||||||||1
1733521130000|2024-12-06 21:38:50|||||||||14
1733521140000|2024-12-06 21:39:00|||||||||4
1733521150000|2024-12-06 21:39:10|||||||||12
1733521170000|2024-12-06 21:39:30|||||||||1
1733521180000|2024-12-06 21:39:40|||||||||3
1733521190000|2024-12-06 21:39:50|||||||||43
1733521200000|2024-12-06 21:40:00|||||||||1
1733521210000|2024-12-06 21:40:10|||||||||2
1733521220000|2024-12-06 21:40:20|||||||||2
1733521230000|2024-12-06 21:40:30|||||||||1
1733521240000|2024-12-06 21:40:40|||||||||3
1733521250000|2024-12-06 21:40:50|||||||||2
1733521260000|2024-12-06 21:41:00|||||||||3
1733521270000|2024-12-06 21:41:10|||||||||129
1733521280000|2024-12-06 21:41:20|||||||||88
1733521290000|2024-12-06 21:41:30|||||||||26
1733521300000|2024-12-06 21:41:40|||||||||3
1733521310000|2024-12-06 21:41:50|||||||||2
1733521320000|2024-12-06 21:42:00|||||||||10
1733521330000|2024-12-06 21:42:10|||||||||2
1733521340000|2024-12-06 21:42:20|||||||||2
1733521350000|2024-12-06 21:42:30|||||||||1
1733521360000|2024-12-06 21:42:40|||||||||7
1733521370000|2024-12-06 21:42:50|||||||||2
1733521380000|2024-12-06 21:43:00|||||||||18
1733521390000|2024-12-06 21:43:10|||||||||2
1733521400000|2024-12-06 21:43:20|||||||||3
1733521410000|2024-12-06 21:43:30|||||||||25
1733521420000|2024-12-06 21:43:40|||||||||6
1733521430000|2024-12-06 21:43:50|||||||||7
1733521440000|2024-12-06 21:44:00|||||||||4
1733521450000|2024-12-06 21:44:10|||||||||35
1733521460000|2024-12-06 21:44:20|||||||||1
1733521470000|2024-12-06 21:44:30|||||||||1
1733521480000|2024-12-06 21:44:40|||||||||2
1733521490000|2024-12-06 21:44:50|||||||||9
1733521500000|2024-12-06 21:45:00|||||||||85
1733521510000|2024-12-06 21:45:10|||||||||15
1733521530000|2024-12-06 21:45:30|||||||||1
1733521550000|2024-12-06 21:45:50|||||||||26
1733521590000|2024-12-06 21:46:30|||||||||11
1733521600000|2024-12-06 21:46:40|||||||||27
1733521620000|2024-12-06 21:47:00|||||||||1
1733521640000|2024-12-06 21:47:20|||||||||1
1733521650000|2024-12-06 21:47:30|||||||||67
1733521670000|2024-12-06 21:47:50|||||||||8
1733521680000|2024-12-06 21:48:00|||||||||11
1733521690000|2024-12-06 21:48:10|||||||||64
1733521700000|2024-12-06 21:48:20|||||||||4
1733521710000|2024-12-06 21:48:30|||||||||106
1733521730000|2024-12-06 21:48:50|||||||||17
1733521740000|2024-12-06 21:49:00|||||||||2
1733521760000|2024-12-06 21:49:20|||||||||3
1733521770000|2024-12-06 21:49:30|||||||||197
1733521780000|2024-12-06 21:49:40|||||||||84
1733521790000|2024-12-06 21:49:50|||||||||105
1733521800000|2024-12-06 21:50:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|4
1733521810000|2024-12-06 21:50:10|||||||||1151
1733521870000|2024-12-06 21:51:10|||||||||23
1733521880000|2024-12-06 21:51:20|||||||||125
1733521890000|2024-12-06 21:51:30|||||||||92
1733521900000|2024-12-06 21:51:40|||||||||6
1733521910000|2024-12-06 21:51:50|||||||||124
1733521930000|2024-12-06 21:52:10|||||||||4
1733521940000|2024-12-06 21:52:20|||||||||5
1733521950000|2024-12-06 21:52:30|||||||||41
1733521960000|2024-12-06 21:52:40|||||||||4
1733521970000|2024-12-06 21:52:50|||||||||4
1733521980000|2024-12-06 21:53:00|||||||||4
1733521990000|2024-12-06 21:53:10|||||||||4
1733522000000|2024-12-06 21:53:20|||||||||4
1733522010000|2024-12-06 21:53:30|||||||||8
1733522020000|2024-12-06 21:53:40|||||||||68
1733522030000|2024-12-06 21:53:50|||||||||4
1733522040000|2024-12-06 21:54:00|||||||||4
1733522050000|2024-12-06 21:54:10|||||||||5
1733522060000|2024-12-06 21:54:20|||||||||4
1733522070000|2024-12-06 21:54:30|||||||||4
1733522080000|2024-12-06 21:54:40|||||||||9
1733522090000|2024-12-06 21:54:50|||||||||4
1733522100000|2024-12-06 21:55:00|||||||||11
1733522110000|2024-12-06 21:55:10|||||||||8
1733522120000|2024-12-06 21:55:20|||||||||20
1733522130000|2024-12-06 21:55:30|||||||||4
1733522140000|2024-12-06 21:55:40|||||||||4
1733522150000|2024-12-06 21:55:50|||||||||3
1733522160000|2024-12-06 21:56:00|||||||||7
1733522170000|2024-12-06 21:56:10|||||||||5
1733522180000|2024-12-06 21:56:20|||||||||155
1733522190000|2024-12-06 21:56:30|||||||||79
1733522200000|2024-12-06 21:56:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|352
1733522210000|2024-12-06 21:56:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1692
1733522220000|2024-12-06 21:57:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|629
1733522230000|2024-12-06 21:57:10|||||||||11
1733522250000|2024-12-06 21:57:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|553
1733522260000|2024-12-06 21:57:40|||||||||18
1733522270000|2024-12-06 21:57:50|||||||||29
1733522280000|2024-12-06 21:58:00|||||||||19
1733522290000|2024-12-06 21:58:10|||||||||5
1733522300000|2024-12-06 21:58:20|||||||||494
1733522320000|2024-12-06 21:58:40|||||||||42
1733522330000|2024-12-06 21:58:50|||||||||53
1733522340000|2024-12-06 21:59:00|||||||||55
1733522350000|2024-12-06 21:59:10|||||||||2
1733522360000|2024-12-06 21:59:20|||||||||121
1733522370000|2024-12-06 21:59:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|66
1733522380000|2024-12-06 21:59:40|||||||||13
1733522390000|2024-12-06 21:59:50|||||||||186
1733698800000|2024-12-08 23:00:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|38
1733698810000|2024-12-08 23:00:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|100
1733698820000|2024-12-08 23:00:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|430
1733698830000|2024-12-08 23:00:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|32
1733698840000|2024-12-08 23:00:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|29
1733698850000|2024-12-08 23:00:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|620
1733698860000|2024-12-08 23:01:00|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|117
1733698870000|2024-12-08 23:01:10|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|33
1733698880000|2024-12-08 23:01:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|43
1733698900000|2024-12-08 23:01:40|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|236
1733698910000|2024-12-08 23:01:50|||||||||95
1733698920000|2024-12-08 23:02:00|||||||||4
1733698930000|2024-12-08 23:02:10|||||||||27
1733698940000|2024-12-08 23:02:20|||||||||1
1733698950000|2024-12-08 23:02:30|||||||||1
1733698970000|2024-12-08 23:02:50|||||||||13
1733698980000|2024-12-08 23:03:00|||||||||2
1733699000000|2024-12-08 23:03:20|11147.3|11143.3|11148.1|11144.1|11148.1|11144.1|11147.3|11143.3|273
1733699020000|2024-12-08 23:03:40|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|84
1733699080000|2024-12-08 23:04:40|11145|11141|11145|11141|11145|11141|11145|11141|501
1733699090000|2024-12-08 23:04:50|||||||||6
1733699100000|2024-12-08 23:05:00|||||||||5
1733699110000|2024-12-08 23:05:10|||||||||1
1733699130000|2024-12-08 23:05:30|||||||||5
1733699170000|2024-12-08 23:06:10|||||||||4
1733699190000|2024-12-08 23:06:30|||||||||256
1733699200000|2024-12-08 23:06:40|||||||||1
1733699220000|2024-12-08 23:07:00|||||||||1
1733699230000|2024-12-08 23:07:10|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|483
1733699240000|2024-12-08 23:07:20|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|143
1733699300000|2024-12-08 23:08:20|||||||||4
1733699320000|2024-12-08 23:08:40|||||||||13
1733699350000|2024-12-08 23:09:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|519
1733699370000|2024-12-08 23:09:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|78
1733699380000|2024-12-08 23:09:40|||||||||38
1733699390000|2024-12-08 23:09:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|150
1733699400000|2024-12-08 23:10:00|||||||||100
1733699410000|2024-12-08 23:10:10|||||||||1
1733699420000|2024-12-08 23:10:20|||||||||100
1733699430000|2024-12-08 23:10:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|252
1733699450000|2024-12-08 23:10:50|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|339
1733699460000|2024-12-08 23:11:00|||||||||7
1733699490000|2024-12-08 23:11:30|||||||||1
1733699500000|2024-12-08 23:11:40|||||||||55
1733699520000|2024-12-08 23:12:00|||||||||12
1733699530000|2024-12-08 23:12:10|||||||||9
1733699570000|2024-12-08 23:12:50|||||||||4
1733699610000|2024-12-08 23:13:30|||||||||1
1733699620000|2024-12-08 23:13:40|||||||||1
1733699640000|2024-12-08 23:14:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|501
1733699650000|2024-12-08 23:14:10|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|94
1733699690000|2024-12-08 23:14:50|||||||||1
1733699700000|2024-12-08 23:15:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|43
1733699710000|2024-12-08 23:15:10|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|157
1733699720000|2024-12-08 23:15:20|||||||||4
1733699730000|2024-12-08 23:15:30|||||||||1
1733699760000|2024-12-08 23:16:00|||||||||7
1733699770000|2024-12-08 23:16:10|||||||||1
1733699790000|2024-12-08 23:16:30|||||||||3
1733699810000|2024-12-08 23:16:50|||||||||20
1733699820000|2024-12-08 23:17:00|||||||||1
1733699850000|2024-12-08 23:17:30|||||||||14
1733699880000|2024-12-08 23:18:00|||||||||1
1733699890000|2024-12-08 23:18:10|||||||||2
1733699920000|2024-12-08 23:18:40|||||||||3
1733699930000|2024-12-08 23:18:50|||||||||10
1733699960000|2024-12-08 23:19:20|||||||||5
1733699970000|2024-12-08 23:19:30|||||||||1
1733699980000|2024-12-08 23:19:40|||||||||2
1733699990000|2024-12-08 23:19:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|231
1733700010000|2024-12-08 23:20:10|||||||||1
1733700030000|2024-12-08 23:20:30|||||||||50
1733700050000|2024-12-08 23:20:50|||||||||1
1733700060000|2024-12-08 23:21:00|||||||||1
1733700090000|2024-12-08 23:21:30|||||||||1
1733700110000|2024-12-08 23:21:50|||||||||2
1733700130000|2024-12-08 23:22:10|||||||||1
1733700170000|2024-12-08 23:22:50|||||||||1
1733700180000|2024-12-08 23:23:00|||||||||90
1733700210000|2024-12-08 23:23:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|48
1733700220000|2024-12-08 23:23:40|||||||||20
1733700230000|2024-12-08 23:23:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|2
1733700240000|2024-12-08 23:24:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11
1733700250000|2024-12-08 23:24:10|||||||||28
1733700260000|2024-12-08 23:24:20|||||||||4
1733700270000|2024-12-08 23:24:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|16
1733700290000|2024-12-08 23:24:50|||||||||1
1733700330000|2024-12-08 23:25:30|||||||||1
1733700360000|2024-12-08 23:26:00|||||||||2
1733700370000|2024-12-08 23:26:10|||||||||1
1733700380000|2024-12-08 23:26:20|||||||||50
1733700410000|2024-12-08 23:26:50|||||||||1
1733700420000|2024-12-08 23:27:00|||||||||1
1733700450000|2024-12-08 23:27:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|54
1733700460000|2024-12-08 23:27:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|205
1733700470000|2024-12-08 23:27:50|||||||||1
1733700490000|2024-12-08 23:28:10|||||||||2
1733700510000|2024-12-08 23:28:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|121
1733700520000|2024-12-08 23:28:40|||||||||13
1733700530000|2024-12-08 23:28:50|||||||||5
1733700540000|2024-12-08 23:29:00|||||||||3
1733700550000|2024-12-08 23:29:10|||||||||6
1733700560000|2024-12-08 23:29:20|||||||||2
1733700570000|2024-12-08 23:29:30|||||||||1
1733700580000|2024-12-08 23:29:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|229
1733700590000|2024-12-08 23:29:50|||||||||1
1733700600000|2024-12-08 23:30:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|70
1733700620000|2024-12-08 23:30:20|||||||||1
1733700630000|2024-12-08 23:30:30|||||||||1
1733700650000|2024-12-08 23:30:50|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|18
1733700660000|2024-12-08 23:31:00|||||||||7
1733700670000|2024-12-08 23:31:10|||||||||31
1733700720000|2024-12-08 23:32:00|||||||||32
1733700740000|2024-12-08 23:32:20|||||||||1
1733700770000|2024-12-08 23:32:50|||||||||5
1733700780000|2024-12-08 23:33:00|||||||||4
1733700810000|2024-12-08 23:33:30|||||||||4
1733700820000|2024-12-08 23:33:40|||||||||1
1733700830000|2024-12-08 23:33:50|||||||||2
1733700840000|2024-12-08 23:34:00|||||||||1
1733700850000|2024-12-08 23:34:10|||||||||1
1733700870000|2024-12-08 23:34:30|||||||||1
1733700890000|2024-12-08 23:34:50|||||||||1
1733700900000|2024-12-08 23:35:00|||||||||2
1733700910000|2024-12-08 23:35:10|||||||||197
1733700920000|2024-12-08 23:35:20|||||||||1
1733700950000|2024-12-08 23:35:50|||||||||255
1733700970000|2024-12-08 23:36:10|||||||||2
1733700980000|2024-12-08 23:36:20|11149.7|11145.7|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|58
1733700990000|2024-12-08 23:36:30|||||||||1
1733701000000|2024-12-08 23:36:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|104
1733701020000|2024-12-08 23:37:00|||||||||3
1733701030000|2024-12-08 23:37:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|249
1733701050000|2024-12-08 23:37:30|||||||||103
1733701060000|2024-12-08 23:37:40|||||||||1
1733701080000|2024-12-08 23:38:00|||||||||2
1733701100000|2024-12-08 23:38:20|||||||||28
1733701160000|2024-12-08 23:39:20|||||||||1
1733701190000|2024-12-08 23:39:50|||||||||10
1733701200000|2024-12-08 23:40:00|||||||||2
1733701210000|2024-12-08 23:40:10|||||||||1
1733701230000|2024-12-08 23:40:30|||||||||13
1733701240000|2024-12-08 23:40:40|||||||||1
1733701270000|2024-12-08 23:41:10|||||||||1
1733701320000|2024-12-08 23:42:00|||||||||2
1733701340000|2024-12-08 23:42:20|||||||||10
1733701370000|2024-12-08 23:42:50|||||||||92
1733701390000|2024-12-08 23:43:10|||||||||31
1733701410000|2024-12-08 23:43:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|157
1733701420000|2024-12-08 23:43:40|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|47
1733701470000|2024-12-08 23:44:30|||||||||1
1733701500000|2024-12-08 23:45:00|||||||||2
1733701560000|2024-12-08 23:46:00|||||||||1
1733701570000|2024-12-08 23:46:10|||||||||1
1733701590000|2024-12-08 23:46:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|144
1733701720000|2024-12-08 23:48:40|||||||||1
1733701760000|2024-12-08 23:49:20|||||||||1
1733701790000|2024-12-08 23:49:50|||||||||2
1733701800000|2024-12-08 23:50:00|||||||||1
1733701810000|2024-12-08 23:50:10|||||||||2
1733701850000|2024-12-08 23:50:50|||||||||5
1733701860000|2024-12-08 23:51:00|||||||||1
1733701870000|2024-12-08 23:51:10|||||||||1
1733701880000|2024-12-08 23:51:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|495
1733701890000|2024-12-08 23:51:30|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.9|11144.9|418
1733701900000|2024-12-08 23:51:40|||||||||5
1733701910000|2024-12-08 23:51:50|||||||||1
1733701940000|2024-12-08 23:52:20|||||||||1
1733701970000|2024-12-08 23:52:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|916
1733701980000|2024-12-08 23:53:00|||||||||2
1733702000000|2024-12-08 23:53:20|||||||||1
1733702010000|2024-12-08 23:53:30|11149.7|11145.7|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|139
1733702020000|2024-12-08 23:53:40|11150.4|11146.4|11149.7|11145.7|11150.4|11146.4|11149.7|11145.7|13
1733702040000|2024-12-08 23:54:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|46
1733702050000|2024-12-08 23:54:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|352
1733702080000|2024-12-08 23:54:40|||||||||1
1733702140000|2024-12-08 23:55:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|38
1733702160000|2024-12-08 23:56:00|||||||||19
1733702180000|2024-12-08 23:56:20|||||||||13
1733702230000|2024-12-08 23:57:10|||||||||1
1733702300000|2024-12-08 23:58:20|||||||||1
1733702330000|2024-12-08 23:58:50|||||||||1
1733702340000|2024-12-08 23:59:00|||||||||1
1733702350000|2024-12-08 23:59:10|||||||||1
1733702380000|2024-12-08 23:59:40|||||||||2
1733702390000|2024-12-08 23:59:50|||||||||2
1733702400000|2024-12-09 00:00:00|||||||||2
1733702420000|2024-12-09 00:00:20|||||||||1
1733702430000|2024-12-09 00:00:30|||||||||53
1733702440000|2024-12-09 00:00:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|182
1733702460000|2024-12-09 00:01:00|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|172
1733702470000|2024-12-09 00:01:10|||||||||44
1733702480000|2024-12-09 00:01:20|||||||||37
1733702490000|2024-12-09 00:01:30|||||||||1
1733702500000|2024-12-09 00:01:40|||||||||4
1733702510000|2024-12-09 00:01:50|||||||||4
1733702520000|2024-12-09 00:02:00|||||||||1
1733702530000|2024-12-09 00:02:10|||||||||1
1733702540000|2024-12-09 00:02:20|||||||||1
1733702550000|2024-12-09 00:02:30|||||||||1
1733702560000|2024-12-09 00:02:40|||||||||1
1733702580000|2024-12-09 00:03:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|8
1733702590000|2024-12-09 00:03:10|||||||||3
1733702600000|2024-12-09 00:03:20|||||||||1
1733702610000|2024-12-09 00:03:30|||||||||18
1733702620000|2024-12-09 00:03:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11
1733702640000|2024-12-09 00:04:00|||||||||25
1733702660000|2024-12-09 00:04:20|||||||||11
1733702670000|2024-12-09 00:04:30|||||||||1
1733702680000|2024-12-09 00:04:40|||||||||2
1733702690000|2024-12-09 00:04:50|||||||||1
1733702700000|2024-12-09 00:05:00|11148.1|11144.1|11149.7|11145.7|11149.7|11145.7|11148.1|11144.1|124
1733702710000|2024-12-09 00:05:10|||||||||4
1733702740000|2024-12-09 00:05:40|||||||||6
1733702750000|2024-12-09 00:05:50|||||||||1
1733702760000|2024-12-09 00:06:00|||||||||4
1733702770000|2024-12-09 00:06:10|||||||||5
1733702780000|2024-12-09 00:06:20|||||||||1
1733702800000|2024-12-09 00:06:40|||||||||12
1733702820000|2024-12-09 00:07:00|||||||||5
1733702830000|2024-12-09 00:07:10|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|9
1733702840000|2024-12-09 00:07:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|22
1733702850000|2024-12-09 00:07:30|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|203
1733702860000|2024-12-09 00:07:40|||||||||2
1733702870000|2024-12-09 00:07:50|||||||||4
1733702910000|2024-12-09 00:08:30|||||||||5
1733702950000|2024-12-09 00:09:10|||||||||4
1733702970000|2024-12-09 00:09:30|||||||||13
1733703000000|2024-12-09 00:10:00|||||||||5
1733703030000|2024-12-09 00:10:30|||||||||1
1733703050000|2024-12-09 00:10:50|||||||||1
1733703060000|2024-12-09 00:11:00|||||||||1
1733703090000|2024-12-09 00:11:30|11148.9|11144.9|11149.7|11145.7|11149.7|11145.7|11148.9|11144.9|401
1733703110000|2024-12-09 00:11:50|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|174
1733703130000|2024-12-09 00:12:10|||||||||100
1733703150000|2024-12-09 00:12:30|||||||||1
1733703190000|2024-12-09 00:13:10|||||||||12
1733703210000|2024-12-09 00:13:30|||||||||1
1733703230000|2024-12-09 00:13:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|32
1733703260000|2024-12-09 00:14:20|||||||||53
1733703290000|2024-12-09 00:14:50|||||||||1
1733703300000|2024-12-09 00:15:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|6
1733703320000|2024-12-09 00:15:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|94
1733703330000|2024-12-09 00:15:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|167
1733703370000|2024-12-09 00:16:10|||||||||50
1733703380000|2024-12-09 00:16:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|204
1733703400000|2024-12-09 00:16:40|||||||||13
1733703410000|2024-12-09 00:16:50|||||||||139
1733703420000|2024-12-09 00:17:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|38
1733703440000|2024-12-09 00:17:20|||||||||1
1733703460000|2024-12-09 00:17:40|||||||||1
1733703480000|2024-12-09 00:18:00|||||||||11
1733703500000|2024-12-09 00:18:20|||||||||1
1733703510000|2024-12-09 00:18:30|11149.7|11145.7|11152.8|11148.8|11152.8|11148.8|11149.7|11145.7|384
1733703520000|2024-12-09 00:18:40|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|139
1733703540000|2024-12-09 00:19:00|||||||||5
1733703590000|2024-12-09 00:19:50|||||||||7
1733703600000|2024-12-09 00:20:00|||||||||3
1733703630000|2024-12-09 00:20:30|||||||||10
1733703660000|2024-12-09 00:21:00|||||||||48
1733703670000|2024-12-09 00:21:10|||||||||1
1733703680000|2024-12-09 00:21:20|||||||||1
1733703690000|2024-12-09 00:21:30|||||||||94
1733703700000|2024-12-09 00:21:40|||||||||2
1733703720000|2024-12-09 00:22:00|11151.2|11147.2|11149.7|11145.7|11151.2|11147.2|11149.7|11145.7|7
1733703770000|2024-12-09 00:22:50|||||||||1
1733703780000|2024-12-09 00:23:00|||||||||8
1733703790000|2024-12-09 00:23:10|||||||||1
1733703800000|2024-12-09 00:23:20|||||||||9
1733703810000|2024-12-09 00:23:30|||||||||7
1733703820000|2024-12-09 00:23:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|247
1733703830000|2024-12-09 00:23:50|||||||||1
1733703840000|2024-12-09 00:24:00|||||||||1
1733703860000|2024-12-09 00:24:20|||||||||2
1733703870000|2024-12-09 00:24:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|47
1733703880000|2024-12-09 00:24:40|||||||||2
1733703900000|2024-12-09 00:25:00|||||||||8
1733703920000|2024-12-09 00:25:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|129
1733704010000|2024-12-09 00:26:50|||||||||3
1733704020000|2024-12-09 00:27:00|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|25
1733704040000|2024-12-09 00:27:20|||||||||1
1733704060000|2024-12-09 00:27:40|||||||||6
1733704070000|2024-12-09 00:27:50|||||||||6
1733704080000|2024-12-09 00:28:00|||||||||1
1733704090000|2024-12-09 00:28:10|||||||||14
1733704100000|2024-12-09 00:28:20|||||||||1
1733704110000|2024-12-09 00:28:30|||||||||4
1733704120000|2024-12-09 00:28:40|||||||||1
1733704130000|2024-12-09 00:28:50|||||||||24
1733704140000|2024-12-09 00:29:00|||||||||1
1733704170000|2024-12-09 00:29:30|||||||||15
1733704180000|2024-12-09 00:29:40|||||||||1
1733704200000|2024-12-09 00:30:00|||||||||1
1733704210000|2024-12-09 00:30:10|||||||||7
1733704260000|2024-12-09 00:31:00|||||||||3
1733704290000|2024-12-09 00:31:30|||||||||1
1733704320000|2024-12-09 00:32:00|||||||||30
1733704340000|2024-12-09 00:32:20|||||||||11
1733704350000|2024-12-09 00:32:30|||||||||2
1733704360000|2024-12-09 00:32:40|||||||||44
1733704370000|2024-12-09 00:32:50|||||||||1
1733704390000|2024-12-09 00:33:10|||||||||1
1733704420000|2024-12-09 00:33:40|||||||||1
1733704430000|2024-12-09 00:33:50|||||||||110
1733704440000|2024-12-09 00:34:00|||||||||8
1733704450000|2024-12-09 00:34:10|||||||||14
1733704470000|2024-12-09 00:34:30|||||||||1
1733704500000|2024-12-09 00:35:00|||||||||1
1733704510000|2024-12-09 00:35:10|||||||||1
1733704580000|2024-12-09 00:36:20|||||||||1
1733704600000|2024-12-09 00:36:40|||||||||5
1733704610000|2024-12-09 00:36:50|||||||||5
1733704640000|2024-12-09 00:37:20|||||||||6
1733704670000|2024-12-09 00:37:50|||||||||5
1733704710000|2024-12-09 00:38:30|||||||||12
1733704720000|2024-12-09 00:38:40|||||||||1
1733704740000|2024-12-09 00:39:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|3
1733704750000|2024-12-09 00:39:10|||||||||1
1733704760000|2024-12-09 00:39:20|||||||||1
1733704810000|2024-12-09 00:40:10|||||||||1
1733704840000|2024-12-09 00:40:40|||||||||1
1733704890000|2024-12-09 00:41:30|||||||||257
1733704900000|2024-12-09 00:41:40|||||||||5
1733704910000|2024-12-09 00:41:50|||||||||1
1733704920000|2024-12-09 00:42:00|||||||||50
1733704980000|2024-12-09 00:43:00|||||||||15
1733704990000|2024-12-09 00:43:10|||||||||11
1733705010000|2024-12-09 00:43:30|||||||||1
1733705030000|2024-12-09 00:43:50|||||||||10
1733705080000|2024-12-09 00:44:40|||||||||12
1733705090000|2024-12-09 00:44:50|||||||||1
1733705160000|2024-12-09 00:46:00|||||||||3
1733705170000|2024-12-09 00:46:10|||||||||1
1733705200000|2024-12-09 00:46:40|||||||||1
1733705240000|2024-12-09 00:47:20|||||||||5
1733705260000|2024-12-09 00:47:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|21
1733705270000|2024-12-09 00:47:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|192
1733705280000|2024-12-09 00:48:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|1
1733705320000|2024-12-09 00:48:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|1141
1733705330000|2024-12-09 00:48:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|192
1733705350000|2024-12-09 00:49:10|||||||||1
1733705360000|2024-12-09 00:49:20|||||||||25
1733705400000|2024-12-09 00:50:00|||||||||11
1733705410000|2024-12-09 00:50:10|||||||||14
1733705460000|2024-12-09 00:51:00|||||||||66
1733705480000|2024-12-09 00:51:20|||||||||1
1733705500000|2024-12-09 00:51:40|||||||||3
1733705520000|2024-12-09 00:52:00|||||||||2
1733705530000|2024-12-09 00:52:10|||||||||279
1733705540000|2024-12-09 00:52:20|||||||||1
1733705550000|2024-12-09 00:52:30|||||||||1
1733705560000|2024-12-09 00:52:40|||||||||11
1733705580000|2024-12-09 00:53:00|||||||||1
1733705630000|2024-12-09 00:53:50|||||||||9
1733705640000|2024-12-09 00:54:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|84
1733705650000|2024-12-09 00:54:10|11152|11148|11151.2|11147.2|11152|11148|11151.2|11147.2|68
1733705660000|2024-12-09 00:54:20|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|82
1733705690000|2024-12-09 00:54:50|||||||||2
1733705700000|2024-12-09 00:55:00|||||||||1
1733705710000|2024-12-09 00:55:10|11152|11148|11152|11148|11152|11148|11152|11148|14
1733705720000|2024-12-09 00:55:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|0
1733705740000|2024-12-09 00:55:40|||||||||55
1733705750000|2024-12-09 00:55:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|47
1733705760000|2024-12-09 00:56:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|116
1733705800000|2024-12-09 00:56:40|||||||||25
1733705820000|2024-12-09 00:57:00|||||||||18
1733705840000|2024-12-09 00:57:20|||||||||1
1733705880000|2024-12-09 00:58:00|||||||||48
1733705890000|2024-12-09 00:58:10|11152|11148|11152.8|11148.8|11152.8|11148.8|11152|11148|77
1733705920000|2024-12-09 00:58:40|||||||||1
1733705930000|2024-12-09 00:58:50|||||||||2
1733705940000|2024-12-09 00:59:00|||||||||3
1733705950000|2024-12-09 00:59:10|||||||||31
1733706000000|2024-12-09 01:00:00|||||||||1
1733706050000|2024-12-09 01:00:50|||||||||1
1733706070000|2024-12-09 01:01:10|||||||||60
1733706080000|2024-12-09 01:01:20|||||||||11
1733706100000|2024-12-09 01:01:40|||||||||1
1733706110000|2024-12-09 01:01:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|1072
1733706140000|2024-12-09 01:02:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|36
1733706150000|2024-12-09 01:02:30|||||||||29
1733706160000|2024-12-09 01:02:40|||||||||1
1733706180000|2024-12-09 01:03:00|||||||||5
1733706220000|2024-12-09 01:03:40|||||||||1
1733706280000|2024-12-09 01:04:40|||||||||2
1733706330000|2024-12-09 01:05:30|||||||||1
1733706340000|2024-12-09 01:05:40|||||||||81
1733706370000|2024-12-09 01:06:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|252
1733706380000|2024-12-09 01:06:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|149
1733706410000|2024-12-09 01:06:50|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|47
1733706420000|2024-12-09 01:07:00|||||||||13
1733706430000|2024-12-09 01:07:10|||||||||4
1733706490000|2024-12-09 01:08:10|||||||||100
1733706500000|2024-12-09 01:08:20|||||||||101
1733706520000|2024-12-09 01:08:40|||||||||40
1733706530000|2024-12-09 01:08:50|||||||||40
1733706540000|2024-12-09 01:09:00|||||||||12
1733706550000|2024-12-09 01:09:10|||||||||1
1733706560000|2024-12-09 01:09:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|118
1733706570000|2024-12-09 01:09:30|||||||||9
1733706580000|2024-12-09 01:09:40|||||||||6
1733706600000|2024-12-09 01:10:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|43
1733706610000|2024-12-09 01:10:10|||||||||7
1733706650000|2024-12-09 01:10:50|||||||||11
1733706670000|2024-12-09 01:11:10|||||||||2
1733706680000|2024-12-09 01:11:20|||||||||1
1733706710000|2024-12-09 01:11:50|||||||||1
1733706720000|2024-12-09 01:12:00|||||||||20
1733706750000|2024-12-09 01:12:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|123
1733706760000|2024-12-09 01:12:40|||||||||3
1733706770000|2024-12-09 01:12:50|||||||||1
1733706780000|2024-12-09 01:13:00|||||||||3
1733706790000|2024-12-09 01:13:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|18
1733706820000|2024-12-09 01:13:40|||||||||1
1733706890000|2024-12-09 01:14:50|||||||||22
1733706920000|2024-12-09 01:15:20|||||||||11
1733707000000|2024-12-09 01:16:40|||||||||73
1733707070000|2024-12-09 01:17:50|||||||||11
1733707080000|2024-12-09 01:18:00|||||||||1
1733707160000|2024-12-09 01:19:20|||||||||1
1733707170000|2024-12-09 01:19:30|||||||||1
1733707190000|2024-12-09 01:19:50|||||||||1
1733707250000|2024-12-09 01:20:50|||||||||11
1733707270000|2024-12-09 01:21:10|||||||||67
1733707280000|2024-12-09 01:21:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|197
1733707290000|2024-12-09 01:21:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|233
1733707300000|2024-12-09 01:21:40|||||||||21
1733707310000|2024-12-09 01:21:50|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|64
1733707320000|2024-12-09 01:22:00|||||||||31
1733707330000|2024-12-09 01:22:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|58
1733707390000|2024-12-09 01:23:10|||||||||10
1733707400000|2024-12-09 01:23:20|||||||||33
1733707420000|2024-12-09 01:23:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|96
1733707450000|2024-12-09 01:24:10|||||||||1
1733707490000|2024-12-09 01:24:50|||||||||11
1733707530000|2024-12-09 01:25:30|||||||||1
1733707560000|2024-12-09 01:26:00|||||||||30
1733707620000|2024-12-09 01:27:00|||||||||50
1733707660000|2024-12-09 01:27:40|||||||||27
1733707670000|2024-12-09 01:27:50|||||||||11
1733707680000|2024-12-09 01:28:00|||||||||22
1733707720000|2024-12-09 01:28:40|||||||||8
1733707740000|2024-12-09 01:29:00|||||||||37
1733707770000|2024-12-09 01:29:30|||||||||49
1733707840000|2024-12-09 01:30:40|||||||||11
1733707860000|2024-12-09 01:31:00|||||||||6
1733707870000|2024-12-09 01:31:10|||||||||116
1733707900000|2024-12-09 01:31:40|||||||||3
1733707920000|2024-12-09 01:32:00|||||||||16
1733707930000|2024-12-09 01:32:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|40
1733707950000|2024-12-09 01:32:30|||||||||5
1733707960000|2024-12-09 01:32:40|||||||||5
1733707980000|2024-12-09 01:33:00|||||||||9
1733707990000|2024-12-09 01:33:10|||||||||7
1733708020000|2024-12-09 01:33:40|||||||||11
1733708070000|2024-12-09 01:34:30|||||||||2
1733708080000|2024-12-09 01:34:40|||||||||5
1733708120000|2024-12-09 01:35:20|||||||||1
1733708150000|2024-12-09 01:35:50|||||||||100
1733708200000|2024-12-09 01:36:40|||||||||1
1733708210000|2024-12-09 01:36:50|||||||||394
1733708240000|2024-12-09 01:37:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|121
1733708260000|2024-12-09 01:37:40|||||||||2
1733708360000|2024-12-09 01:39:20|||||||||2
1733708370000|2024-12-09 01:39:30|||||||||11
1733708420000|2024-12-09 01:40:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|221
1733708430000|2024-12-09 01:40:30|||||||||11
1733708440000|2024-12-09 01:40:40|||||||||563
1733708450000|2024-12-09 01:40:50|||||||||5
1733708500000|2024-12-09 01:41:40|||||||||1
1733708510000|2024-12-09 01:41:50|||||||||1
1733708540000|2024-12-09 01:42:20|||||||||2
1733708550000|2024-12-09 01:42:30|||||||||7
1733708570000|2024-12-09 01:42:50|||||||||206
1733708580000|2024-12-09 01:43:00|||||||||1
1733708610000|2024-12-09 01:43:30|||||||||11
1733708730000|2024-12-09 01:45:30|||||||||820
1733708740000|2024-12-09 01:45:40|||||||||21
1733708750000|2024-12-09 01:45:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|38
1733708760000|2024-12-09 01:46:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|33
1733708770000|2024-12-09 01:46:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|19
1733708780000|2024-12-09 01:46:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|107
1733708810000|2024-12-09 01:46:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|128
1733708830000|2024-12-09 01:47:10|||||||||45
1733708840000|2024-12-09 01:47:20|||||||||4
1733708850000|2024-12-09 01:47:30|||||||||40
1733708880000|2024-12-09 01:48:00|||||||||31
1733708940000|2024-12-09 01:49:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|16
1733708950000|2024-12-09 01:49:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|41
1733708970000|2024-12-09 01:49:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|231
1733709080000|2024-12-09 01:51:20|||||||||15
1733709100000|2024-12-09 01:51:40|||||||||1
1733709120000|2024-12-09 01:52:00|||||||||10
1733709180000|2024-12-09 01:53:00|||||||||12
1733709200000|2024-12-09 01:53:20|||||||||1
1733709220000|2024-12-09 01:53:40|||||||||1
1733709230000|2024-12-09 01:53:50|||||||||1
1733709280000|2024-12-09 01:54:40|||||||||1
1733709330000|2024-12-09 01:55:30|||||||||1
1733709400000|2024-12-09 01:56:40|||||||||11
1733709430000|2024-12-09 01:57:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|45
1733709440000|2024-12-09 01:57:20|||||||||9
1733709470000|2024-12-09 01:57:50|||||||||1
1733709480000|2024-12-09 01:58:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|71
1733709540000|2024-12-09 01:59:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|95
1733709550000|2024-12-09 01:59:10|||||||||3
1733709560000|2024-12-09 01:59:20|||||||||1
1733709580000|2024-12-09 01:59:40|||||||||1
1733709600000|2024-12-09 02:00:00|||||||||1
1733709620000|2024-12-09 02:00:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|256
1733709630000|2024-12-09 02:00:30|||||||||1
1733709640000|2024-12-09 02:00:40|||||||||8
1733709660000|2024-12-09 02:01:00|||||||||7
1733709680000|2024-12-09 02:01:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|176
1733709690000|2024-12-09 02:01:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|2
1733709700000|2024-12-09 02:01:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|118
1733709740000|2024-12-09 02:02:20|||||||||1
1733709770000|2024-12-09 02:02:50|||||||||1
1733709800000|2024-12-09 02:03:20|||||||||1
1733709810000|2024-12-09 02:03:30|||||||||1
1733709830000|2024-12-09 02:03:50|||||||||13
1733709840000|2024-12-09 02:04:00|||||||||2
1733709880000|2024-12-09 02:04:40|||||||||2
1733709900000|2024-12-09 02:05:00|||||||||44
1733709920000|2024-12-09 02:05:20|||||||||1
1733709930000|2024-12-09 02:05:30|||||||||1
1733709950000|2024-12-09 02:05:50|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|12
1733709960000|2024-12-09 02:06:00|||||||||1
1733709970000|2024-12-09 02:06:10|||||||||5
1733709990000|2024-12-09 02:06:30|||||||||1
1733710020000|2024-12-09 02:07:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|114
1733710060000|2024-12-09 02:07:40|||||||||1
1733710090000|2024-12-09 02:08:10|||||||||2
1733710100000|2024-12-09 02:08:20|||||||||1
1733710110000|2024-12-09 02:08:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|234
1733710130000|2024-12-09 02:08:50|||||||||1
1733710150000|2024-12-09 02:09:10|||||||||1
1733710160000|2024-12-09 02:09:20|||||||||5
1733710170000|2024-12-09 02:09:30|||||||||2
1733710180000|2024-12-09 02:09:40|||||||||1
1733710200000|2024-12-09 02:10:00|||||||||1
1733710210000|2024-12-09 02:10:10|||||||||11
1733710240000|2024-12-09 02:10:40|||||||||1
1733710280000|2024-12-09 02:11:20|||||||||1
1733710310000|2024-12-09 02:11:50|||||||||1
1733710350000|2024-12-09 02:12:30|||||||||2
1733710370000|2024-12-09 02:12:50|||||||||89
1733710380000|2024-12-09 02:13:00|||||||||1
1733710420000|2024-12-09 02:13:40|||||||||12
1733710460000|2024-12-09 02:14:20|||||||||1
1733710480000|2024-12-09 02:14:40|||||||||1
1733710490000|2024-12-09 02:14:50|||||||||4
1733710500000|2024-12-09 02:15:00|||||||||39
1733710530000|2024-12-09 02:15:30|||||||||11
1733710540000|2024-12-09 02:15:40|||||||||39
1733710550000|2024-12-09 02:15:50|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|89
1733710560000|2024-12-09 02:16:00|||||||||6
1733710570000|2024-12-09 02:16:10|11152|11148|11152|11148|11152|11148|11152|11148|106
1733710580000|2024-12-09 02:16:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|0
1733710610000|2024-12-09 02:16:50|||||||||12
1733710620000|2024-12-09 02:17:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|255
1733710800000|2024-12-09 02:20:00|||||||||70
1733710840000|2024-12-09 02:20:40|||||||||1
1733710850000|2024-12-09 02:20:50|||||||||1
1733710870000|2024-12-09 02:21:10|||||||||1
1733710890000|2024-12-09 02:21:30|||||||||25
1733710950000|2024-12-09 02:22:30|||||||||11
1733711010000|2024-12-09 02:23:30|||||||||2
1733711040000|2024-12-09 02:24:00|||||||||1
1733711100000|2024-12-09 02:25:00|||||||||21
1733711140000|2024-12-09 02:25:40|||||||||5
1733711200000|2024-12-09 02:26:40|||||||||1
1733711230000|2024-12-09 02:27:10|||||||||6
1733711280000|2024-12-09 02:28:00|||||||||11
1733711350000|2024-12-09 02:29:10|||||||||1
1733711370000|2024-12-09 02:29:30|||||||||1
1733711430000|2024-12-09 02:30:30|||||||||1
1733711440000|2024-12-09 02:30:40|||||||||11
1733711460000|2024-12-09 02:31:00|||||||||3
1733711470000|2024-12-09 02:31:10|||||||||1
1733711490000|2024-12-09 02:31:30|||||||||34
1733711500000|2024-12-09 02:31:40|||||||||2
1733711530000|2024-12-09 02:32:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|15
1733711580000|2024-12-09 02:33:00|||||||||11
1733711600000|2024-12-09 02:33:20|||||||||1
1733711700000|2024-12-09 02:35:00|||||||||19
1733711730000|2024-12-09 02:35:30|||||||||1
1733711740000|2024-12-09 02:35:40|||||||||11
1733711750000|2024-12-09 02:35:50|||||||||2
1733711860000|2024-12-09 02:37:40|||||||||1
1733711940000|2024-12-09 02:39:00|||||||||3
1733711950000|2024-12-09 02:39:10|||||||||33
1733711980000|2024-12-09 02:39:40|||||||||12
1733711990000|2024-12-09 02:39:50|||||||||17
1733712010000|2024-12-09 02:40:10|||||||||48
1733712050000|2024-12-09 02:40:50|||||||||1
1733712090000|2024-12-09 02:41:30|||||||||13
1733712170000|2024-12-09 02:42:50|||||||||200
1733712200000|2024-12-09 02:43:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|371
1733712210000|2024-12-09 02:43:30|||||||||200
1733712220000|2024-12-09 02:43:40|||||||||111
1733712260000|2024-12-09 02:44:20|||||||||1
1733712280000|2024-12-09 02:44:40|||||||||1
1733712300000|2024-12-09 02:45:00|||||||||1
1733712340000|2024-12-09 02:45:40|||||||||50
1733712360000|2024-12-09 02:46:00|||||||||6
1733712380000|2024-12-09 02:46:20|||||||||5
1733712400000|2024-12-09 02:46:40|||||||||1
1733712410000|2024-12-09 02:46:50|||||||||11
1733712430000|2024-12-09 02:47:10|||||||||191
1733712450000|2024-12-09 02:47:30|||||||||1
1733712470000|2024-12-09 02:47:50|||||||||1
1733712490000|2024-12-09 02:48:10|||||||||26
1733712540000|2024-12-09 02:49:00|||||||||1
1733712610000|2024-12-09 02:50:10|||||||||7
1733712620000|2024-12-09 02:50:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|51
1733712640000|2024-12-09 02:50:40|||||||||34
1733712660000|2024-12-09 02:51:00|||||||||25
1733712670000|2024-12-09 02:51:10|||||||||2
1733712710000|2024-12-09 02:51:50|||||||||26
1733712720000|2024-12-09 02:52:00|||||||||1
1733712780000|2024-12-09 02:53:00|||||||||8
1733712810000|2024-12-09 02:53:30|||||||||4
1733712820000|2024-12-09 02:53:40|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|49
1733712840000|2024-12-09 02:54:00|||||||||7
1733712920000|2024-12-09 02:55:20|||||||||1
1733712930000|2024-12-09 02:55:30|||||||||11
1733712940000|2024-12-09 02:55:40|||||||||7
1733712960000|2024-12-09 02:56:00|||||||||6
1733713010000|2024-12-09 02:56:50|||||||||20
1733713110000|2024-12-09 02:58:30|||||||||2
1733713190000|2024-12-09 02:59:50|||||||||11
1733713220000|2024-12-09 03:00:20|||||||||1
1733713240000|2024-12-09 03:00:40|||||||||25
1733713260000|2024-12-09 03:01:00|||||||||3
1733713350000|2024-12-09 03:02:30|||||||||1
1733713400000|2024-12-09 03:03:20|||||||||2
1733713480000|2024-12-09 03:04:40|||||||||80
1733713550000|2024-12-09 03:05:50|||||||||20
1733713620000|2024-12-09 03:07:00|||||||||1
1733713640000|2024-12-09 03:07:20|||||||||8
1733713660000|2024-12-09 03:07:40|||||||||3
1733713700000|2024-12-09 03:08:20|||||||||104
1733713720000|2024-12-09 03:08:40|||||||||1
1733713750000|2024-12-09 03:09:10|||||||||1
1733713760000|2024-12-09 03:09:20|||||||||31
1733713820000|2024-12-09 03:10:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|86
1733713830000|2024-12-09 03:10:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|133
1733713900000|2024-12-09 03:11:40|||||||||13
1733713910000|2024-12-09 03:11:50|||||||||2
1733713920000|2024-12-09 03:12:00|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|12
1733713970000|2024-12-09 03:12:50|||||||||1
1733713980000|2024-12-09 03:13:00|||||||||31
1733714150000|2024-12-09 03:15:50|||||||||106
1733714160000|2024-12-09 03:16:00|||||||||6
1733714260000|2024-12-09 03:17:40|||||||||9
1733714270000|2024-12-09 03:17:50|||||||||14
1733714430000|2024-12-09 03:20:30|||||||||4
1733714520000|2024-12-09 03:22:00|||||||||6
1733714550000|2024-12-09 03:22:30|||||||||1
1733714600000|2024-12-09 03:23:20|||||||||1
1733714630000|2024-12-09 03:23:50|||||||||234
1733714640000|2024-12-09 03:24:00|||||||||14
1733714760000|2024-12-09 03:26:00|||||||||8
1733714810000|2024-12-09 03:26:50|||||||||1
1733714820000|2024-12-09 03:27:00|||||||||25
1733714850000|2024-12-09 03:27:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|245
1733714860000|2024-12-09 03:27:40|||||||||1
1733714870000|2024-12-09 03:27:50|||||||||50
1733714880000|2024-12-09 03:28:00|||||||||51
1733714890000|2024-12-09 03:28:10|||||||||50
1733714900000|2024-12-09 03:28:20|||||||||51
1733714920000|2024-12-09 03:28:40|||||||||1
1733714940000|2024-12-09 03:29:00|||||||||1
1733714960000|2024-12-09 03:29:20|||||||||15
1733714980000|2024-12-09 03:29:40|||||||||1
1733715000000|2024-12-09 03:30:00|||||||||6
1733715060000|2024-12-09 03:31:00|||||||||3
1733715080000|2024-12-09 03:31:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|10
1733715120000|2024-12-09 03:32:00|||||||||117
1733715160000|2024-12-09 03:32:40|||||||||1
1733715170000|2024-12-09 03:32:50|||||||||6
1733715180000|2024-12-09 03:33:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|32
1733715190000|2024-12-09 03:33:10|||||||||5
1733715200000|2024-12-09 03:33:20|||||||||2
1733715210000|2024-12-09 03:33:30|||||||||6
1733715220000|2024-12-09 03:33:40|||||||||5
1733715230000|2024-12-09 03:33:50|||||||||32
1733715260000|2024-12-09 03:34:20|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|180
1733715270000|2024-12-09 03:34:30|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|145
1733715300000|2024-12-09 03:35:00|||||||||1
1733715370000|2024-12-09 03:36:10|||||||||1
1733715410000|2024-12-09 03:36:50|||||||||1
1733715500000|2024-12-09 03:38:20|||||||||1
1733715550000|2024-12-09 03:39:10|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|162
1733715560000|2024-12-09 03:39:20|||||||||164
1733715630000|2024-12-09 03:40:30|||||||||6
1733715700000|2024-12-09 03:41:40|||||||||1
1733715750000|2024-12-09 03:42:30|||||||||2
1733715850000|2024-12-09 03:44:10|||||||||1
1733715960000|2024-12-09 03:46:00|||||||||3
1733715970000|2024-12-09 03:46:10|11152.8|11148.8|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|47
1733715980000|2024-12-09 03:46:20|||||||||3
1733715990000|2024-12-09 03:46:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|151
1733716000000|2024-12-09 03:46:40|||||||||15
1733716020000|2024-12-09 03:47:00|||||||||4
1733716100000|2024-12-09 03:48:20|||||||||1
1733716160000|2024-12-09 03:49:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|487
1733716170000|2024-12-09 03:49:30|||||||||1
1733716180000|2024-12-09 03:49:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|229
1733716200000|2024-12-09 03:50:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|99
1733716340000|2024-12-09 03:52:20|||||||||2
1733716350000|2024-12-09 03:52:30|||||||||8
1733716360000|2024-12-09 03:52:40|||||||||9
1733716400000|2024-12-09 03:53:20|||||||||3
1733716440000|2024-12-09 03:54:00|||||||||1
1733716530000|2024-12-09 03:55:30|||||||||1
1733716580000|2024-12-09 03:56:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|13
1733716710000|2024-12-09 03:58:30|||||||||27
1733716750000|2024-12-09 03:59:10|||||||||15
1733716760000|2024-12-09 03:59:20|||||||||29
1733716780000|2024-12-09 03:59:40|||||||||1
1733716800000|2024-12-09 04:00:00|||||||||5
1733716860000|2024-12-09 04:01:00|||||||||3
1733717040000|2024-12-09 04:04:00|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|79
1733717050000|2024-12-09 04:04:10|||||||||82
1733717100000|2024-12-09 04:05:00|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|237
1733717110000|2024-12-09 04:05:10|||||||||1
1733717130000|2024-12-09 04:05:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|94
1733717140000|2024-12-09 04:05:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|73
1733717150000|2024-12-09 04:05:50|||||||||1
1733717160000|2024-12-09 04:06:00|||||||||1
1733717200000|2024-12-09 04:06:40|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|108
1733717220000|2024-12-09 04:07:00|||||||||1
1733717230000|2024-12-09 04:07:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|407
1733717240000|2024-12-09 04:07:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|30
1733717280000|2024-12-09 04:08:00|||||||||5
1733717410000|2024-12-09 04:10:10|||||||||65
1733717430000|2024-12-09 04:10:30|||||||||1
1733717470000|2024-12-09 04:11:10|||||||||5
1733717480000|2024-12-09 04:11:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|8
1733717490000|2024-12-09 04:11:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|53
1733717570000|2024-12-09 04:12:50|||||||||2
1733717590000|2024-12-09 04:13:10|||||||||39
1733717600000|2024-12-09 04:13:20|||||||||1
1733717630000|2024-12-09 04:13:50|||||||||1
1733717660000|2024-12-09 04:14:20|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|76
1733717720000|2024-12-09 04:15:20|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|118
1733717980000|2024-12-09 04:19:40|||||||||1
1733718180000|2024-12-09 04:23:00|||||||||1
1733718230000|2024-12-09 04:23:50|||||||||31
1733718360000|2024-12-09 04:26:00|||||||||98
1733718400000|2024-12-09 04:26:40|||||||||200
1733718560000|2024-12-09 04:29:20|||||||||3
1733718610000|2024-12-09 04:30:10|||||||||3
1733718620000|2024-12-09 04:30:20|||||||||1
1733718640000|2024-12-09 04:30:40|||||||||12
1733718670000|2024-12-09 04:31:10|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|266
1733718680000|2024-12-09 04:31:20|||||||||93
1733718720000|2024-12-09 04:32:00|||||||||2
1733718760000|2024-12-09 04:32:40|||||||||5
1733718820000|2024-12-09 04:33:40|||||||||306
1733718830000|2024-12-09 04:33:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|615
1733718840000|2024-12-09 04:34:00|||||||||1
1733718900000|2024-12-09 04:35:00|||||||||1
1733718930000|2024-12-09 04:35:30|||||||||2
1733718970000|2024-12-09 04:36:10|||||||||1
1733718990000|2024-12-09 04:36:30|||||||||10
1733719060000|2024-12-09 04:37:40|||||||||1
1733719150000|2024-12-09 04:39:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11152.8|11148.8|128
1733719190000|2024-12-09 04:39:50|||||||||2
1733719200000|2024-12-09 04:40:00|||||||||2
1733719210000|2024-12-09 04:40:10|||||||||19
1733719220000|2024-12-09 04:40:20|||||||||98
1733719260000|2024-12-09 04:41:00|||||||||9
1733719300000|2024-12-09 04:41:40|||||||||1
1733719320000|2024-12-09 04:42:00|||||||||119
1733719410000|2024-12-09 04:43:30|||||||||1
1733719440000|2024-12-09 04:44:00|||||||||1
1733719530000|2024-12-09 04:45:30|||||||||7
1733719540000|2024-12-09 04:45:40|||||||||1
1733719600000|2024-12-09 04:46:40|||||||||1
1733719630000|2024-12-09 04:47:10|||||||||2
1733719640000|2024-12-09 04:47:20|||||||||1
1733719650000|2024-12-09 04:47:30|||||||||1
1733719670000|2024-12-09 04:47:50|||||||||231
1733719680000|2024-12-09 04:48:00|||||||||1
1733719700000|2024-12-09 04:48:20|||||||||1
1733719720000|2024-12-09 04:48:40|||||||||1
1733719740000|2024-12-09 04:49:00|||||||||259
1733719750000|2024-12-09 04:49:10|||||||||1
1733719780000|2024-12-09 04:49:40|||||||||3
1733719800000|2024-12-09 04:50:00|||||||||76
1733719810000|2024-12-09 04:50:10|||||||||1
1733719900000|2024-12-09 04:51:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|633
1733719920000|2024-12-09 04:52:00|||||||||1
1733719940000|2024-12-09 04:52:20|||||||||1
1733719950000|2024-12-09 04:52:30|||||||||3
1733719960000|2024-12-09 04:52:40|||||||||1
1733719990000|2024-12-09 04:53:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|40
1733720010000|2024-12-09 04:53:30|||||||||1
1733720040000|2024-12-09 04:54:00|||||||||1
1733720080000|2024-12-09 04:54:40|||||||||1
1733720120000|2024-12-09 04:55:20|||||||||5
1733720140000|2024-12-09 04:55:40|||||||||1
1733720150000|2024-12-09 04:55:50|||||||||1
1733720160000|2024-12-09 04:56:00|||||||||1
1733720220000|2024-12-09 04:57:00|||||||||91
1733720240000|2024-12-09 04:57:20|||||||||1
1733720260000|2024-12-09 04:57:40|||||||||30
1733720270000|2024-12-09 04:57:50|||||||||2
1733720370000|2024-12-09 04:59:30|||||||||1
1733720390000|2024-12-09 04:59:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|7
1733720400000|2024-12-09 05:00:00|||||||||1
1733720410000|2024-12-09 05:00:10|||||||||1
1733720420000|2024-12-09 05:00:20|||||||||1
1733720430000|2024-12-09 05:00:30|||||||||1
1733720440000|2024-12-09 05:00:40|||||||||2
1733720460000|2024-12-09 05:01:00|||||||||8
1733720480000|2024-12-09 05:01:20|||||||||1
1733720490000|2024-12-09 05:01:30|11153.6|11149.6|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|330
1733720520000|2024-12-09 05:02:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|26
1733720530000|2024-12-09 05:02:10|11152.8|11148.8|11152.8|11148.8|11154.3|11150.3|11152.8|11148.8|29
1733720580000|2024-12-09 05:03:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|148
1733720590000|2024-12-09 05:03:10|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|39
1733720640000|2024-12-09 05:04:00|||||||||1
1733720770000|2024-12-09 05:06:10|||||||||59
1733720830000|2024-12-09 05:07:10|||||||||2
1733720870000|2024-12-09 05:07:50|||||||||1
1733720910000|2024-12-09 05:08:30|||||||||14
1733720930000|2024-12-09 05:08:50|||||||||4
1733720980000|2024-12-09 05:09:40|||||||||1
1733721060000|2024-12-09 05:11:00|||||||||4
1733721170000|2024-12-09 05:12:50|||||||||43
1733721210000|2024-12-09 05:13:30|||||||||3
1733721240000|2024-12-09 05:14:00|||||||||1
1733721250000|2024-12-09 05:14:10|||||||||1
1733721370000|2024-12-09 05:16:10|||||||||26
1733721380000|2024-12-09 05:16:20|||||||||1
1733721450000|2024-12-09 05:17:30|||||||||104
1733721460000|2024-12-09 05:17:40|||||||||45
1733721480000|2024-12-09 05:18:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|29
1733721490000|2024-12-09 05:18:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|12
1733721500000|2024-12-09 05:18:20|||||||||52
1733721530000|2024-12-09 05:18:50|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|23
1733721600000|2024-12-09 05:20:00|||||||||1
1733721610000|2024-12-09 05:20:10|||||||||1
1733721620000|2024-12-09 05:20:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|20
1733721630000|2024-12-09 05:20:30|||||||||14
1733721680000|2024-12-09 05:21:20|||||||||205
1733721700000|2024-12-09 05:21:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|73
1733721710000|2024-12-09 05:21:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|41
1733721850000|2024-12-09 05:24:10|||||||||130
1733721870000|2024-12-09 05:24:30|||||||||1
1733721880000|2024-12-09 05:24:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|5
1733721890000|2024-12-09 05:24:50|||||||||2
1733721900000|2024-12-09 05:25:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|60
1733722040000|2024-12-09 05:27:20|||||||||2
1733722090000|2024-12-09 05:28:10|||||||||36
1733722200000|2024-12-09 05:30:00|||||||||5
1733722210000|2024-12-09 05:30:10|||||||||1
1733722230000|2024-12-09 05:30:30|||||||||1
1733722250000|2024-12-09 05:30:50|||||||||20
1733722290000|2024-12-09 05:31:30|||||||||1
1733722310000|2024-12-09 05:31:50|||||||||1
1733722400000|2024-12-09 05:33:20|||||||||23
1733722410000|2024-12-09 05:33:30|||||||||1
1733722460000|2024-12-09 05:34:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|431
1733722470000|2024-12-09 05:34:30|||||||||9
1733722480000|2024-12-09 05:34:40|||||||||49
1733722490000|2024-12-09 05:34:50|||||||||4
1733722500000|2024-12-09 05:35:00|||||||||9
1733722510000|2024-12-09 05:35:10|||||||||3
1733722520000|2024-12-09 05:35:20|||||||||1
1733722610000|2024-12-09 05:36:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|42
1733722620000|2024-12-09 05:37:00|||||||||316
1733722640000|2024-12-09 05:37:20|||||||||197
1733722660000|2024-12-09 05:37:40|||||||||1
1733722670000|2024-12-09 05:37:50|||||||||1
1733722690000|2024-12-09 05:38:10|||||||||50
1733722710000|2024-12-09 05:38:30|||||||||1
1733722720000|2024-12-09 05:38:40|||||||||5
1733722730000|2024-12-09 05:38:50|||||||||1
1733722740000|2024-12-09 05:39:00|||||||||860
1733722750000|2024-12-09 05:39:10|||||||||5
1733722770000|2024-12-09 05:39:30|||||||||2
1733722790000|2024-12-09 05:39:50|||||||||1
1733722800000|2024-12-09 05:40:00|||||||||25
1733722810000|2024-12-09 05:40:10|||||||||1
1733722880000|2024-12-09 05:41:20|||||||||102
1733722890000|2024-12-09 05:41:30|||||||||30
1733722910000|2024-12-09 05:41:50|||||||||5
1733722920000|2024-12-09 05:42:00|||||||||321
1733722950000|2024-12-09 05:42:30|||||||||3
1733722990000|2024-12-09 05:43:10|||||||||1
1733723040000|2024-12-09 05:44:00|||||||||1
1733723060000|2024-12-09 05:44:20|||||||||13
1733723110000|2024-12-09 05:45:10|||||||||3
1733723130000|2024-12-09 05:45:30|||||||||1
1733723170000|2024-12-09 05:46:10|||||||||1
1733723220000|2024-12-09 05:47:00|||||||||1
1733723230000|2024-12-09 05:47:10|||||||||131
1733723270000|2024-12-09 05:47:50|||||||||1
1733723290000|2024-12-09 05:48:10|||||||||18
1733723310000|2024-12-09 05:48:30|||||||||1
1733723320000|2024-12-09 05:48:40|||||||||2
1733723330000|2024-12-09 05:48:50|||||||||1
1733723340000|2024-12-09 05:49:00|||||||||25
1733723390000|2024-12-09 05:49:50|||||||||1
1733723420000|2024-12-09 05:50:20|||||||||16
1733723430000|2024-12-09 05:50:30|||||||||3
1733723500000|2024-12-09 05:51:40|||||||||1
1733723530000|2024-12-09 05:52:10|||||||||1
1733723540000|2024-12-09 05:52:20|||||||||93
1733723550000|2024-12-09 05:52:30|||||||||1
1733723560000|2024-12-09 05:52:40|||||||||1
1733723570000|2024-12-09 05:52:50|||||||||1
1733723580000|2024-12-09 05:53:00|||||||||5
1733723590000|2024-12-09 05:53:10|||||||||11
1733723600000|2024-12-09 05:53:20|||||||||13
1733723620000|2024-12-09 05:53:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|1149
1733723650000|2024-12-09 05:54:10|||||||||1
1733723660000|2024-12-09 05:54:20|||||||||1
1733723670000|2024-12-09 05:54:30|||||||||1
1733723700000|2024-12-09 05:55:00|||||||||1
1733723710000|2024-12-09 05:55:10|||||||||52
1733723750000|2024-12-09 05:55:50|||||||||1
1733723770000|2024-12-09 05:56:10|||||||||1
1733723780000|2024-12-09 05:56:20|||||||||4
1733723820000|2024-12-09 05:57:00|||||||||10
1733723830000|2024-12-09 05:57:10|||||||||2
1733723870000|2024-12-09 05:57:50|||||||||2
1733723880000|2024-12-09 05:58:00|||||||||1
1733723910000|2024-12-09 05:58:30|||||||||1
1733723930000|2024-12-09 05:58:50|||||||||724
1733723940000|2024-12-09 05:59:00|||||||||1
1733723950000|2024-12-09 05:59:10|||||||||1
1733724110000|2024-12-09 06:01:50|||||||||2
1733724120000|2024-12-09 06:02:00|||||||||1
1733724150000|2024-12-09 06:02:30|||||||||1
1733724240000|2024-12-09 06:04:00|||||||||5
1733724250000|2024-12-09 06:04:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|262
1733724330000|2024-12-09 06:05:30|||||||||203
1733724340000|2024-12-09 06:05:40|||||||||98
1733724360000|2024-12-09 06:06:00|||||||||1
1733724380000|2024-12-09 06:06:20|||||||||1
1733724470000|2024-12-09 06:07:50|||||||||21
1733724490000|2024-12-09 06:08:10|11159|11155|11159|11155|11159|11155|11159|11155|157
1733724500000|2024-12-09 06:08:20|||||||||19
1733724520000|2024-12-09 06:08:40|||||||||855
1733724530000|2024-12-09 06:08:50|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|211
1733724540000|2024-12-09 06:09:00|||||||||4
1733724550000|2024-12-09 06:09:10|11160.6|11156.6|11159|11155|11160.6|11156.6|11159|11155|237
1733724590000|2024-12-09 06:09:50|||||||||1
1733724730000|2024-12-09 06:12:10|||||||||8
1733724740000|2024-12-09 06:12:20|||||||||12
1733724750000|2024-12-09 06:12:30|||||||||2
1733724780000|2024-12-09 06:13:00|||||||||205
1733724830000|2024-12-09 06:13:50|||||||||1
1733724860000|2024-12-09 06:14:20|||||||||1
1733724870000|2024-12-09 06:14:30|||||||||201
1733724890000|2024-12-09 06:14:50|||||||||1
1733724900000|2024-12-09 06:15:00|||||||||205
1733724910000|2024-12-09 06:15:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|1
1733724920000|2024-12-09 06:15:20|||||||||2
1733724940000|2024-12-09 06:15:40|||||||||1
1733724950000|2024-12-09 06:15:50|||||||||2
1733724960000|2024-12-09 06:16:00|||||||||1
1733724970000|2024-12-09 06:16:10|||||||||1
1733724980000|2024-12-09 06:16:20|||||||||2
1733725000000|2024-12-09 06:16:40|||||||||1
1733725010000|2024-12-09 06:16:50|||||||||1
1733725020000|2024-12-09 06:17:00|||||||||131
1733725030000|2024-12-09 06:17:10|||||||||1
1733725040000|2024-12-09 06:17:20|||||||||52
1733725050000|2024-12-09 06:17:30|||||||||1
1733725060000|2024-12-09 06:17:40|||||||||3
1733725070000|2024-12-09 06:17:50|||||||||26
1733725080000|2024-12-09 06:18:00|||||||||1
1733725090000|2024-12-09 06:18:10|||||||||2
1733725120000|2024-12-09 06:18:40|||||||||36
1733725130000|2024-12-09 06:18:50|||||||||2
1733725140000|2024-12-09 06:19:00|||||||||1
1733725170000|2024-12-09 06:19:30|||||||||2
1733725220000|2024-12-09 06:20:20|||||||||1
1733725230000|2024-12-09 06:20:30|||||||||1
1733725250000|2024-12-09 06:20:50|||||||||2
1733725280000|2024-12-09 06:21:20|||||||||10
1733725300000|2024-12-09 06:21:40|||||||||121
1733725320000|2024-12-09 06:22:00|||||||||1
1733725330000|2024-12-09 06:22:10|||||||||1
1733725350000|2024-12-09 06:22:30|11159|11155|11159|11155|11159|11155|11159|11155|101
1733725360000|2024-12-09 06:22:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|212
1733725380000|2024-12-09 06:23:00|||||||||1
1733725400000|2024-12-09 06:23:20|||||||||1
1733725420000|2024-12-09 06:23:40|||||||||1
1733725440000|2024-12-09 06:24:00|||||||||1
1733725470000|2024-12-09 06:24:30|||||||||1
1733725490000|2024-12-09 06:24:50|||||||||151
1733725510000|2024-12-09 06:25:10|||||||||2
1733725530000|2024-12-09 06:25:30|||||||||1
1733725550000|2024-12-09 06:25:50|11159|11155|11159|11155|11159|11155|11159|11155|105
1733725620000|2024-12-09 06:27:00|||||||||30
1733725630000|2024-12-09 06:27:10|||||||||2
1733725640000|2024-12-09 06:27:20|||||||||102
1733725650000|2024-12-09 06:27:30|||||||||3
1733725660000|2024-12-09 06:27:40|||||||||2
1733725670000|2024-12-09 06:27:50|||||||||5
1733725680000|2024-12-09 06:28:00|||||||||5
1733725700000|2024-12-09 06:28:20|||||||||5
1733725710000|2024-12-09 06:28:30|||||||||6
1733725720000|2024-12-09 06:28:40|||||||||50
1733725730000|2024-12-09 06:28:50|||||||||5
1733725740000|2024-12-09 06:29:00|||||||||6
1733725770000|2024-12-09 06:29:30|||||||||259
1733725790000|2024-12-09 06:29:50|||||||||6
1733725800000|2024-12-09 06:30:00|||||||||1
1733725810000|2024-12-09 06:30:10|||||||||6
1733725820000|2024-12-09 06:30:20|||||||||6
1733725840000|2024-12-09 06:30:40|||||||||105
1733725860000|2024-12-09 06:31:00|||||||||7
1733725880000|2024-12-09 06:31:20|||||||||190
1733725890000|2024-12-09 06:31:30|||||||||5
1733725920000|2024-12-09 06:32:00|||||||||62
1733725930000|2024-12-09 06:32:10|||||||||4
1733725940000|2024-12-09 06:32:20|||||||||6
1733725950000|2024-12-09 06:32:30|||||||||6
1733725960000|2024-12-09 06:32:40|||||||||5
1733725970000|2024-12-09 06:32:50|||||||||5
1733725980000|2024-12-09 06:33:00|||||||||6
1733725990000|2024-12-09 06:33:10|||||||||300
1733726000000|2024-12-09 06:33:20|||||||||40
1733726030000|2024-12-09 06:33:50|||||||||5
1733726040000|2024-12-09 06:34:00|||||||||8
1733726050000|2024-12-09 06:34:10|||||||||117
1733726100000|2024-12-09 06:35:00|||||||||5
1733726120000|2024-12-09 06:35:20|||||||||200
1733726150000|2024-12-09 06:35:50|||||||||22
1733726190000|2024-12-09 06:36:30|||||||||203
1733726210000|2024-12-09 06:36:50|||||||||1
1733726230000|2024-12-09 06:37:10|||||||||57
1733726240000|2024-12-09 06:37:20|||||||||1
1733726260000|2024-12-09 06:37:40|||||||||1
1733726270000|2024-12-09 06:37:50|||||||||5
1733726280000|2024-12-09 06:38:00|||||||||1
1733726340000|2024-12-09 06:39:00|||||||||1
1733726380000|2024-12-09 06:39:40|||||||||22
1733726390000|2024-12-09 06:39:50|||||||||5
1733726540000|2024-12-09 06:42:20|||||||||132
1733726550000|2024-12-09 06:42:30|||||||||302
1733726600000|2024-12-09 06:43:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|240
1733726660000|2024-12-09 06:44:20|||||||||114
1733726720000|2024-12-09 06:45:20|||||||||655
1733726740000|2024-12-09 06:45:40|||||||||43
1733726750000|2024-12-09 06:45:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|230
1733726770000|2024-12-09 06:46:10|||||||||121
1733726790000|2024-12-09 06:46:30|||||||||138
1733726800000|2024-12-09 06:46:40|||||||||57
1733726840000|2024-12-09 06:47:20|||||||||204
1733726930000|2024-12-09 06:48:50|||||||||11
1733726940000|2024-12-09 06:49:00|||||||||1
1733726970000|2024-12-09 06:49:30|||||||||5
1733727020000|2024-12-09 06:50:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|229
1733727030000|2024-12-09 06:50:30|||||||||1
1733727050000|2024-12-09 06:50:50|||||||||1
1733727110000|2024-12-09 06:51:50|||||||||6
1733727120000|2024-12-09 06:52:00|||||||||1
1733727160000|2024-12-09 06:52:40|||||||||12
1733727170000|2024-12-09 06:52:50|||||||||15
1733727180000|2024-12-09 06:53:00|||||||||115
1733727190000|2024-12-09 06:53:10|||||||||17
1733727200000|2024-12-09 06:53:20|||||||||51
1733727220000|2024-12-09 06:53:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|13
1733727240000|2024-12-09 06:54:00|||||||||1
1733727290000|2024-12-09 06:54:50|||||||||18
1733727310000|2024-12-09 06:55:10|||||||||5
1733727340000|2024-12-09 06:55:40|||||||||5
1733727350000|2024-12-09 06:55:50|||||||||14
1733727370000|2024-12-09 06:56:10|||||||||18
1733727430000|2024-12-09 06:57:10|||||||||12
1733727450000|2024-12-09 06:57:30|||||||||20
1733727460000|2024-12-09 06:57:40|||||||||20
1733727470000|2024-12-09 06:57:50|11156.7|11152.7|11157.5|11153.5|11157.5|11153.5|11156.7|11152.7|221
1733727490000|2024-12-09 06:58:10|||||||||1
1733727500000|2024-12-09 06:58:20|||||||||57
1733727540000|2024-12-09 06:59:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|180
1733727560000|2024-12-09 06:59:20|||||||||10
1733727600000|2024-12-09 07:00:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|123
1733727620000|2024-12-09 07:00:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|9
1733727630000|2024-12-09 07:00:30|11156.7|11152.7|11155.9|11151.9|11156.7|11152.7|11155.9|11151.9|34
1733727640000|2024-12-09 07:00:40|||||||||72
1733727650000|2024-12-09 07:00:50|||||||||6
1733727660000|2024-12-09 07:01:00|||||||||2
1733727670000|2024-12-09 07:01:10|||||||||13
1733727740000|2024-12-09 07:02:20|||||||||3
1733727780000|2024-12-09 07:03:00|||||||||5
1733727800000|2024-12-09 07:03:20|||||||||1
1733727870000|2024-12-09 07:04:30|||||||||640
1733727890000|2024-12-09 07:04:50|||||||||65
1733727900000|2024-12-09 07:05:00|||||||||44
1733727910000|2024-12-09 07:05:10|||||||||75
1733727930000|2024-12-09 07:05:30|||||||||1
1733727940000|2024-12-09 07:05:40|||||||||1
1733727950000|2024-12-09 07:05:50|||||||||8
1733728010000|2024-12-09 07:06:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|3
1733728020000|2024-12-09 07:07:00|||||||||3
1733728060000|2024-12-09 07:07:40|||||||||1
1733728080000|2024-12-09 07:08:00|||||||||1
1733728200000|2024-12-09 07:10:00|||||||||300
1733728210000|2024-12-09 07:10:10|||||||||109
1733728220000|2024-12-09 07:10:20|||||||||1
1733728240000|2024-12-09 07:10:40|||||||||1
1733728270000|2024-12-09 07:11:10|||||||||1
1733728280000|2024-12-09 07:11:20|||||||||5
1733728290000|2024-12-09 07:11:30|||||||||14
1733728300000|2024-12-09 07:11:40|||||||||3
1733728310000|2024-12-09 07:11:50|||||||||1
1733728320000|2024-12-09 07:12:00|||||||||193
1733728360000|2024-12-09 07:12:40|||||||||4
1733728400000|2024-12-09 07:13:20|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|38
1733728410000|2024-12-09 07:13:30|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|129
1733728430000|2024-12-09 07:13:50|||||||||1
1733728440000|2024-12-09 07:14:00|||||||||252
1733728450000|2024-12-09 07:14:10|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|112
1733728460000|2024-12-09 07:14:20|11155.9|11151.9|11156.7|11152.7|11156.7|11152.7|11155.9|11151.9|11
1733728470000|2024-12-09 07:14:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|38
1733728540000|2024-12-09 07:15:40|||||||||1
1733728550000|2024-12-09 07:15:50|||||||||50
1733728580000|2024-12-09 07:16:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|17
1733728600000|2024-12-09 07:16:40|||||||||3
1733728660000|2024-12-09 07:17:40|||||||||1
1733728740000|2024-12-09 07:19:00|||||||||279
1733728750000|2024-12-09 07:19:10|||||||||202
1733728800000|2024-12-09 07:20:00|||||||||1
1733728820000|2024-12-09 07:20:20|||||||||100
1733728830000|2024-12-09 07:20:30|||||||||18
1733728860000|2024-12-09 07:21:00|11154.3|11150.3|11154.3|11150.3|11155.9|11151.9|11154.3|11150.3|202
1733728870000|2024-12-09 07:21:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|126
1733728900000|2024-12-09 07:21:40|||||||||2
1733728920000|2024-12-09 07:22:00|||||||||1
1733728930000|2024-12-09 07:22:10|||||||||84
1733728950000|2024-12-09 07:22:30|||||||||1
1733728970000|2024-12-09 07:22:50|||||||||5
1733728980000|2024-12-09 07:23:00|||||||||80
1733728990000|2024-12-09 07:23:10|||||||||18
1733729000000|2024-12-09 07:23:20|||||||||1
1733729020000|2024-12-09 07:23:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|25
1733729030000|2024-12-09 07:23:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|27
1733729040000|2024-12-09 07:24:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|3
1733729050000|2024-12-09 07:24:10|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|26
1733729060000|2024-12-09 07:24:20|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|24
1733729070000|2024-12-09 07:24:30|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|70
1733729090000|2024-12-09 07:24:50|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11
1733729100000|2024-12-09 07:25:00|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|276
1733729110000|2024-12-09 07:25:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|14
1733729120000|2024-12-09 07:25:20|||||||||2
1733729130000|2024-12-09 07:25:30|||||||||3
1733729240000|2024-12-09 07:27:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|490
1733729270000|2024-12-09 07:27:50|||||||||77
1733729320000|2024-12-09 07:28:40|||||||||5
1733729330000|2024-12-09 07:28:50|||||||||6
1733729370000|2024-12-09 07:29:30|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|43
1733729380000|2024-12-09 07:29:40|||||||||5
1733729390000|2024-12-09 07:29:50|||||||||3
1733729400000|2024-12-09 07:30:00|||||||||43
1733729410000|2024-12-09 07:30:10|||||||||6
1733729420000|2024-12-09 07:30:20|||||||||4
1733729430000|2024-12-09 07:30:30|||||||||39
1733729440000|2024-12-09 07:30:40|||||||||5
1733729450000|2024-12-09 07:30:50|||||||||3
1733729460000|2024-12-09 07:31:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|27
1733729470000|2024-12-09 07:31:10|||||||||20
1733729480000|2024-12-09 07:31:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|63
1733729520000|2024-12-09 07:32:00|||||||||4
1733729530000|2024-12-09 07:32:10|||||||||63
1733729540000|2024-12-09 07:32:20|||||||||13
1733729550000|2024-12-09 07:32:30|||||||||5
1733729560000|2024-12-09 07:32:40|||||||||5
1733729570000|2024-12-09 07:32:50|||||||||3
1733729580000|2024-12-09 07:33:00|||||||||5
1733729620000|2024-12-09 07:33:40|||||||||15
1733729630000|2024-12-09 07:33:50|||||||||2
1733729700000|2024-12-09 07:35:00|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|62
1733729710000|2024-12-09 07:35:10|||||||||15
1733729720000|2024-12-09 07:35:20|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|41
1733729730000|2024-12-09 07:35:30|11155.9|11151.9|11157.5|11153.5|11157.5|11153.5|11155.9|11151.9|297
1733729740000|2024-12-09 07:35:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|31
1733729750000|2024-12-09 07:35:50|||||||||1
1733729760000|2024-12-09 07:36:00|||||||||10
1733729770000|2024-12-09 07:36:10|||||||||19
1733729780000|2024-12-09 07:36:20|||||||||16
1733729800000|2024-12-09 07:36:40|||||||||120
1733729810000|2024-12-09 07:36:50|||||||||1
1733729820000|2024-12-09 07:37:00|||||||||23
1733729830000|2024-12-09 07:37:10|||||||||9
1733729840000|2024-12-09 07:37:20|||||||||1
1733729850000|2024-12-09 07:37:30|||||||||6
1733729860000|2024-12-09 07:37:40|||||||||8
1733729870000|2024-12-09 07:37:50|||||||||2
1733729880000|2024-12-09 07:38:00|||||||||5
1733729890000|2024-12-09 07:38:10|||||||||1
1733729920000|2024-12-09 07:38:40|||||||||25
1733729940000|2024-12-09 07:39:00|||||||||3
1733729950000|2024-12-09 07:39:10|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|7
1733729960000|2024-12-09 07:39:20|||||||||102
1733729970000|2024-12-09 07:39:30|||||||||3
1733729980000|2024-12-09 07:39:40|||||||||5
1733729990000|2024-12-09 07:39:50|||||||||29
1733730000000|2024-12-09 07:40:00|||||||||24
1733730010000|2024-12-09 07:40:10|||||||||35
1733730020000|2024-12-09 07:40:20|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|90
1733730080000|2024-12-09 07:41:20|||||||||4
1733730090000|2024-12-09 07:41:30|||||||||3
1733730100000|2024-12-09 07:41:40|||||||||3
1733730110000|2024-12-09 07:41:50|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|255
1733730120000|2024-12-09 07:42:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|40
1733730130000|2024-12-09 07:42:10|||||||||16
1733730140000|2024-12-09 07:42:20|||||||||1
1733730150000|2024-12-09 07:42:30|||||||||5
1733730170000|2024-12-09 07:42:50|||||||||61
1733730190000|2024-12-09 07:43:10|||||||||18
1733730200000|2024-12-09 07:43:20|||||||||7
1733730210000|2024-12-09 07:43:30|||||||||21
1733730220000|2024-12-09 07:43:40|||||||||19
1733730240000|2024-12-09 07:44:00|||||||||32
1733730280000|2024-12-09 07:44:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|24
1733730290000|2024-12-09 07:44:50|||||||||37
1733730300000|2024-12-09 07:45:00|||||||||2
1733730320000|2024-12-09 07:45:20|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|57
1733730340000|2024-12-09 07:45:40|||||||||20
1733730360000|2024-12-09 07:46:00|||||||||4
1733730380000|2024-12-09 07:46:20|||||||||4
1733730390000|2024-12-09 07:46:30|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|698
1733730400000|2024-12-09 07:46:40|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|4
1733730410000|2024-12-09 07:46:50|11155.9|11151.9|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|204
1733730420000|2024-12-09 07:47:00|11157.5|11153.5|11155.9|11151.9|11157.5|11153.5|11155.9|11151.9|15
1733730430000|2024-12-09 07:47:10|||||||||10
1733730470000|2024-12-09 07:47:50|||||||||1
1733730490000|2024-12-09 07:48:10|||||||||20
1733730530000|2024-12-09 07:48:50|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|11157.5|11153.5|22
1733730560000|2024-12-09 07:49:20|||||||||1
1733730570000|2024-12-09 07:49:30|||||||||3
1733730580000|2024-12-09 07:49:40|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|11155.9|11151.9|251
1733730590000|2024-12-09 07:49:50|||||||||16
1733730610000|2024-12-09 07:50:10|||||||||1
1733730640000|2024-12-09 07:50:40|11154.3|11150.3|11155.9|11151.9|11155.9|11151.9|11154.3|11150.3|271
1733730650000|2024-12-09 07:50:50|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|52
1733730660000|2024-12-09 07:51:00|||||||||64
1733730670000|2024-12-09 07:51:10|||||||||1
1733730680000|2024-12-09 07:51:20|||||||||62
1733730690000|2024-12-09 07:51:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|306
1733730700000|2024-12-09 07:51:40|||||||||1
1733730710000|2024-12-09 07:51:50|||||||||1
1733730720000|2024-12-09 07:52:00|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|11154.3|11150.3|223
1733730740000|2024-12-09 07:52:20|||||||||1
1733730750000|2024-12-09 07:52:30|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|6
1733730760000|2024-12-09 07:52:40|||||||||11
1733730800000|2024-12-09 07:53:20|||||||||17
1733730810000|2024-12-09 07:53:30|||||||||10
1733730840000|2024-12-09 07:54:00|||||||||61
1733730890000|2024-12-09 07:54:50|||||||||20
1733730900000|2024-12-09 07:55:00|||||||||100
1733730920000|2024-12-09 07:55:20|||||||||208
1733730930000|2024-12-09 07:55:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|314
1733730940000|2024-12-09 07:55:40|||||||||1
1733730950000|2024-12-09 07:55:50|||||||||22
1733730970000|2024-12-09 07:56:10|||||||||13
1733730980000|2024-12-09 07:56:20|||||||||26
1733730990000|2024-12-09 07:56:30|||||||||2
1733731010000|2024-12-09 07:56:50|||||||||110
1733731020000|2024-12-09 07:57:00|||||||||206
1733731030000|2024-12-09 07:57:10|||||||||19
1733731050000|2024-12-09 07:57:30|||||||||2
1733731060000|2024-12-09 07:57:40|11150.4|11146.4|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|294
1733731070000|2024-12-09 07:57:50|||||||||2
1733731080000|2024-12-09 07:58:00|||||||||236
1733731090000|2024-12-09 07:58:10|||||||||1
1733731100000|2024-12-09 07:58:20|||||||||28
1733731110000|2024-12-09 07:58:30|||||||||3
1733731120000|2024-12-09 07:58:40|||||||||2
1733731130000|2024-12-09 07:58:50|||||||||1
1733731140000|2024-12-09 07:59:00|||||||||2
1733731150000|2024-12-09 07:59:10|||||||||1
1733731160000|2024-12-09 07:59:20|||||||||725
1733731170000|2024-12-09 07:59:30|||||||||1
1733731180000|2024-12-09 07:59:40|||||||||3
1733731190000|2024-12-09 07:59:50|11149.7|11145.7|11151.2|11147.2|11151.2|11147.2|11149.7|11145.7|85
1733731200000|2024-12-09 08:00:00|||||||||29
1733731210000|2024-12-09 08:00:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|45
1733731220000|2024-12-09 08:00:20|||||||||3
1733731230000|2024-12-09 08:00:30|||||||||1
1733731240000|2024-12-09 08:00:40|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|229
1733731260000|2024-12-09 08:01:00|||||||||101
1733731270000|2024-12-09 08:01:10|||||||||49
1733731280000|2024-12-09 08:01:20|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|70
1733731290000|2024-12-09 08:01:30|||||||||42
1733731300000|2024-12-09 08:01:40|||||||||2
1733731320000|2024-12-09 08:02:00|||||||||5
1733731330000|2024-12-09 08:02:10|||||||||3
1733731350000|2024-12-09 08:02:30|||||||||5
1733731360000|2024-12-09 08:02:40|||||||||25
1733731380000|2024-12-09 08:03:00|||||||||1
1733731400000|2024-12-09 08:03:20|||||||||177
1733731420000|2024-12-09 08:03:40|||||||||10
1733731430000|2024-12-09 08:03:50|||||||||2
1733731440000|2024-12-09 08:04:00|||||||||13
1733731450000|2024-12-09 08:04:10|||||||||1
1733731470000|2024-12-09 08:04:30|||||||||255
1733731480000|2024-12-09 08:04:40|||||||||1
1733731490000|2024-12-09 08:04:50|||||||||8
1733731520000|2024-12-09 08:05:20|||||||||1
1733731530000|2024-12-09 08:05:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|5
1733731540000|2024-12-09 08:05:40|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|11152.8|11148.8|13
1733731560000|2024-12-09 08:06:00|||||||||1
1733731580000|2024-12-09 08:06:20|11151.2|11147.2|11152.8|11148.8|11152.8|11148.8|11151.2|11147.2|21
1733731600000|2024-12-09 08:06:40|||||||||1
1733731610000|2024-12-09 08:06:50|||||||||1
1733731640000|2024-12-09 08:07:20|||||||||7
1733731650000|2024-12-09 08:07:30|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|11151.2|11147.2|54
1733731660000|2024-12-09 08:07:40|||||||||1
1733731670000|2024-12-09 08:07:50|11152|11148|11151.2|11147.2|11152.8|11148.8|11151.2|11147.2|306
1733731680000|2024-12-09 08:08:00|||||||||1
1733731690000|2024-12-09 08:08:10|||||||||50
1733731700000|2024-12-09 08:08:20|||||||||4
1733731710000|2024-12-09 08:08:30|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|109
1733731720000|2024-12-09 08:08:40|||||||||2
1733731730000|2024-12-09 08:08:50|||||||||5
1733731740000|2024-12-09 08:09:00|||||||||13
1733731760000|2024-12-09 08:09:20|||||||||1
1733731780000|2024-12-09 08:09:40|||||||||1
1733731790000|2024-12-09 08:09:50|||||||||3
1733731810000|2024-12-09 08:10:10|||||||||6
1733731830000|2024-12-09 08:10:30|||||||||1
1733731860000|2024-12-09 08:11:00|||||||||4
1733731880000|2024-12-09 08:11:20|||||||||33
1733731890000|2024-12-09 08:11:30|||||||||100
1733731900000|2024-12-09 08:11:40|||||||||135
1733731920000|2024-12-09 08:12:00|||||||||154
1733731930000|2024-12-09 08:12:10|||||||||343
1733731940000|2024-12-09 08:12:20|||||||||10
1733731960000|2024-12-09 08:12:40|||||||||622
1733732020000|2024-12-09 08:13:40|||||||||105
1733732030000|2024-12-09 08:13:50|||||||||10
1733732040000|2024-12-09 08:14:00|11148.1|11144.1|11148.1|11144.1|11149.7|11145.7|11148.1|11144.1|456
1733732050000|2024-12-09 08:14:10|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|11149.7|11145.7|694
1733732060000|2024-12-09 08:14:20|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|7
1733732070000|2024-12-09 08:14:30|||||||||1502
1733732080000|2024-12-09 08:14:40|||||||||44
1733732090000|2024-12-09 08:14:50|||||||||13
1733732100000|2024-12-09 08:15:00|||||||||121
1733732110000|2024-12-09 08:15:10|||||||||11
1733732120000|2024-12-09 08:15:20|||||||||21
1733732130000|2024-12-09 08:15:30|||||||||4
1733732140000|2024-12-09 08:15:40|||||||||5
1733732150000|2024-12-09 08:15:50|||||||||4
1733732160000|2024-12-09 08:16:00|||||||||15
1733732170000|2024-12-09 08:16:10|||||||||3
1733732180000|2024-12-09 08:16:20|||||||||15
1733732190000|2024-12-09 08:16:30|||||||||6
1733732200000|2024-12-09 08:16:40|||||||||4
1733732210000|2024-12-09 08:16:50|11146.5|11142.5|11146.5|11142.5|11148.1|11144.1|11146.5|11142.5|924
1733732220000|2024-12-09 08:17:00|11148.1|11144.1|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|412
1733732230000|2024-12-09 08:17:10|11146.5|11142.5|11148.1|11144.1|11148.1|11144.1|11146.5|11142.5|452
1733732240000|2024-12-09 08:17:20|||||||||11
1733732250000|2024-12-09 08:17:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|441
1733732260000|2024-12-09 08:17:40|||||||||4
1733732270000|2024-12-09 08:17:50|||||||||59
1733732280000|2024-12-09 08:18:00|11145|11141|11145|11141|11145|11141|11145|11141|20
1733732290000|2024-12-09 08:18:10|||||||||38
1733732300000|2024-12-09 08:18:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|44
1733732310000|2024-12-09 08:18:30|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|11146.5|11142.5|205
1733732320000|2024-12-09 08:18:40|11145|11141|11145|11141|11145|11141|11145|11141|49
1733732330000|2024-12-09 08:18:50|||||||||2
1733732340000|2024-12-09 08:19:00|||||||||28
1733732350000|2024-12-09 08:19:10|||||||||16
1733732360000|2024-12-09 08:19:20|11146.5|11142.5|11145|11141|11146.5|11142.5|11145|11141|156
1733732370000|2024-12-09 08:19:30|||||||||152
1733732380000|2024-12-09 08:19:40|||||||||1
1733732390000|2024-12-09 08:19:50|||||||||10
1733732400000|2024-12-09 08:20:00|||||||||179
1733732410000|2024-12-09 08:20:10|||||||||248
1733732420000|2024-12-09 08:20:20|||||||||497
1733732440000|2024-12-09 08:20:40|||||||||1
1733732450000|2024-12-09 08:20:50|||||||||26
1733732460000|2024-12-09 08:21:00|||||||||30
1733732480000|2024-12-09 08:21:20|||||||||135
1733732500000|2024-12-09 08:21:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|599
1733732510000|2024-12-09 08:21:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|8
1733732520000|2024-12-09 08:22:00|||||||||26
1733732530000|2024-12-09 08:22:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|617
1733732560000|2024-12-09 08:22:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|90
1733732570000|2024-12-09 08:22:50|||||||||2
1733732590000|2024-12-09 08:23:10|||||||||301
1733732600000|2024-12-09 08:23:20|||||||||16
1733732610000|2024-12-09 08:23:30|||||||||1
1733732630000|2024-12-09 08:23:50|||||||||1
1733732640000|2024-12-09 08:24:00|||||||||3
1733732650000|2024-12-09 08:24:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|325
1733732660000|2024-12-09 08:24:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|83
1733732670000|2024-12-09 08:24:30|||||||||310
1733732680000|2024-12-09 08:24:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|230
1733732690000|2024-12-09 08:24:50|||||||||14
1733732700000|2024-12-09 08:25:00|||||||||34
1733732720000|2024-12-09 08:25:20|||||||||13
1733732730000|2024-12-09 08:25:30|||||||||25
1733732740000|2024-12-09 08:25:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|76
1733732810000|2024-12-09 08:26:50|||||||||205
1733732820000|2024-12-09 08:27:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|306
1733732830000|2024-12-09 08:27:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|96
1733732850000|2024-12-09 08:27:30|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|108
1733732860000|2024-12-09 08:27:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|18
1733732920000|2024-12-09 08:28:40|||||||||2
1733732940000|2024-12-09 08:29:00|||||||||64
1733732950000|2024-12-09 08:29:10|||||||||20
1733732960000|2024-12-09 08:29:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|38
1733732970000|2024-12-09 08:29:30|||||||||3
1733732980000|2024-12-09 08:29:40|||||||||2
1733732990000|2024-12-09 08:29:50|||||||||7
1733733010000|2024-12-09 08:30:10|||||||||53
1733733020000|2024-12-09 08:30:20|||||||||1
1733733030000|2024-12-09 08:30:30|||||||||2
1733733040000|2024-12-09 08:30:40|||||||||1
1733733050000|2024-12-09 08:30:50|||||||||14
1733733060000|2024-12-09 08:31:00|||||||||4
1733733070000|2024-12-09 08:31:10|||||||||27
1733733080000|2024-12-09 08:31:20|||||||||1
1733733090000|2024-12-09 08:31:30|||||||||2
1733733100000|2024-12-09 08:31:40|||||||||1
1733733110000|2024-12-09 08:31:50|||||||||15
1733733120000|2024-12-09 08:32:00|||||||||2
1733733130000|2024-12-09 08:32:10|||||||||43
1733733150000|2024-12-09 08:32:30|||||||||2
1733733160000|2024-12-09 08:32:40|||||||||20
1733733170000|2024-12-09 08:32:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|466
1733733180000|2024-12-09 08:33:00|||||||||2
1733733190000|2024-12-09 08:33:10|||||||||1
1733733210000|2024-12-09 08:33:30|||||||||1
1733733230000|2024-12-09 08:33:50|||||||||4
1733733240000|2024-12-09 08:34:00|||||||||5
1733733250000|2024-12-09 08:34:10|||||||||1
1733733260000|2024-12-09 08:34:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|285
1733733270000|2024-12-09 08:34:30|||||||||110
1733733280000|2024-12-09 08:34:40|||||||||7
1733733290000|2024-12-09 08:34:50|||||||||341
1733733300000|2024-12-09 08:35:00|||||||||4
1733733310000|2024-12-09 08:35:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|291
1733733320000|2024-12-09 08:35:20|||||||||107
1733733330000|2024-12-09 08:35:30|||||||||1
1733733340000|2024-12-09 08:35:40|||||||||19
1733733350000|2024-12-09 08:35:50|||||||||28
1733733360000|2024-12-09 08:36:00|||||||||4
1733733370000|2024-12-09 08:36:10|||||||||1
1733733380000|2024-12-09 08:36:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|787
1733733390000|2024-12-09 08:36:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|529
1733733400000|2024-12-09 08:36:40|||||||||4
1733733410000|2024-12-09 08:36:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|124
1733733420000|2024-12-09 08:37:00|||||||||3
1733733430000|2024-12-09 08:37:10|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|185
1733733440000|2024-12-09 08:37:20|||||||||4
1733733450000|2024-12-09 08:37:30|||||||||7
1733733460000|2024-12-09 08:37:40|||||||||4
1733733470000|2024-12-09 08:37:50|||||||||10
1733733480000|2024-12-09 08:38:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11
1733733490000|2024-12-09 08:38:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|121
1733733500000|2024-12-09 08:38:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|69
1733733510000|2024-12-09 08:38:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|58
1733733530000|2024-12-09 08:38:50|||||||||4
1733733540000|2024-12-09 08:39:00|||||||||1
1733733550000|2024-12-09 08:39:10|||||||||4
1733733560000|2024-12-09 08:39:20|||||||||8
1733733570000|2024-12-09 08:39:30|||||||||3
1733733580000|2024-12-09 08:39:40|||||||||171
1733733590000|2024-12-09 08:39:50|||||||||11
1733733600000|2024-12-09 08:40:00|||||||||29
1733733610000|2024-12-09 08:40:10|||||||||10
1733733620000|2024-12-09 08:40:20|||||||||9
1733733630000|2024-12-09 08:40:30|||||||||3
1733733640000|2024-12-09 08:40:40|||||||||2
1733733670000|2024-12-09 08:41:10|||||||||19
1733733690000|2024-12-09 08:41:30|||||||||1
1733733700000|2024-12-09 08:41:40|||||||||1
1733733710000|2024-12-09 08:41:50|||||||||25
1733733730000|2024-12-09 08:42:10|||||||||2
1733733740000|2024-12-09 08:42:20|||||||||91
1733733750000|2024-12-09 08:42:30|||||||||1
1733733760000|2024-12-09 08:42:40|||||||||4
1733733770000|2024-12-09 08:42:50|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|75
1733733780000|2024-12-09 08:43:00|||||||||21
1733733790000|2024-12-09 08:43:10|||||||||34
1733733800000|2024-12-09 08:43:20|||||||||117
1733733810000|2024-12-09 08:43:30|||||||||29
1733733820000|2024-12-09 08:43:40|||||||||30
1733733830000|2024-12-09 08:43:50|||||||||28
1733733840000|2024-12-09 08:44:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|930
1733733850000|2024-12-09 08:44:10|||||||||85
1733733860000|2024-12-09 08:44:20|||||||||27
1733733870000|2024-12-09 08:44:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|262
1733733880000|2024-12-09 08:44:40|||||||||185
1733733890000|2024-12-09 08:44:50|||||||||40
1733733900000|2024-12-09 08:45:00|||||||||134
1733733910000|2024-12-09 08:45:10|||||||||29
1733733920000|2024-12-09 08:45:20|||||||||28
1733733930000|2024-12-09 08:45:30|||||||||28
1733733940000|2024-12-09 08:45:40|||||||||155
1733733950000|2024-12-09 08:45:50|||||||||28
1733733960000|2024-12-09 08:46:00|||||||||298
1733733970000|2024-12-09 08:46:10|||||||||38
1733733980000|2024-12-09 08:46:20|||||||||28
1733733990000|2024-12-09 08:46:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|56
1733734000000|2024-12-09 08:46:40|||||||||446
1733734010000|2024-12-09 08:46:50|||||||||29
1733734020000|2024-12-09 08:47:00|||||||||23
1733734030000|2024-12-09 08:47:10|||||||||63
1733734040000|2024-12-09 08:47:20|||||||||70
1733734050000|2024-12-09 08:47:30|||||||||8
1733734060000|2024-12-09 08:47:40|||||||||156
1733734070000|2024-12-09 08:47:50|||||||||240
1733734080000|2024-12-09 08:48:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|65
1733734090000|2024-12-09 08:48:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|83
1733734100000|2024-12-09 08:48:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|27
1733734110000|2024-12-09 08:48:30|||||||||10
1733734120000|2024-12-09 08:48:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|445
1733734130000|2024-12-09 08:48:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|34
1733734140000|2024-12-09 08:49:00|||||||||2
1733734160000|2024-12-09 08:49:20|||||||||9
1733734170000|2024-12-09 08:49:30|||||||||1
1733734190000|2024-12-09 08:49:50|||||||||9
1733734200000|2024-12-09 08:50:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|235
1733734210000|2024-12-09 08:50:10|||||||||54
1733734220000|2024-12-09 08:50:20|||||||||11
1733734230000|2024-12-09 08:50:30|||||||||3
1733734240000|2024-12-09 08:50:40|||||||||7
1733734250000|2024-12-09 08:50:50|||||||||2
1733734260000|2024-12-09 08:51:00|||||||||11
1733734270000|2024-12-09 08:51:10|||||||||1
1733734290000|2024-12-09 08:51:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11
1733734300000|2024-12-09 08:51:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|279
1733734310000|2024-12-09 08:51:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|115
1733734320000|2024-12-09 08:52:00|||||||||3
1733734330000|2024-12-09 08:52:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|135
1733734350000|2024-12-09 08:52:30|||||||||9
1733734400000|2024-12-09 08:53:20|||||||||9
1733734410000|2024-12-09 08:53:30|||||||||1
1733734420000|2024-12-09 08:53:40|11138.7|11134.7|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|483
1733734430000|2024-12-09 08:53:50|||||||||8
1733734440000|2024-12-09 08:54:00|||||||||28
1733734450000|2024-12-09 08:54:10|||||||||45
1733734460000|2024-12-09 08:54:20|||||||||172
1733734470000|2024-12-09 08:54:30|||||||||9
1733734480000|2024-12-09 08:54:40|||||||||4
1733734490000|2024-12-09 08:54:50|||||||||20
1733734500000|2024-12-09 08:55:00|||||||||1
1733734510000|2024-12-09 08:55:10|||||||||158
1733734520000|2024-12-09 08:55:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|310
1733734530000|2024-12-09 08:55:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|59
1733734540000|2024-12-09 08:55:40|||||||||3
1733734550000|2024-12-09 08:55:50|||||||||6
1733734560000|2024-12-09 08:56:00|||||||||89
1733734570000|2024-12-09 08:56:10|||||||||1
1733734580000|2024-12-09 08:56:20|||||||||201
1733734590000|2024-12-09 08:56:30|||||||||10
1733734610000|2024-12-09 08:56:50|||||||||161
1733734620000|2024-12-09 08:57:00|||||||||42
1733734640000|2024-12-09 08:57:20|||||||||6
1733734650000|2024-12-09 08:57:30|||||||||1
1733734670000|2024-12-09 08:57:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|29
1733734690000|2024-12-09 08:58:10|||||||||25
1733734710000|2024-12-09 08:58:30|||||||||301
1733734720000|2024-12-09 08:58:40|||||||||1
1733734740000|2024-12-09 08:59:00|||||||||154
1733734750000|2024-12-09 08:59:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|66
1733734760000|2024-12-09 08:59:20|||||||||2
1733734770000|2024-12-09 08:59:30|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|159
1733734790000|2024-12-09 08:59:50|||||||||4
1733734800000|2024-12-09 09:00:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|69
1733734810000|2024-12-09 09:00:10|||||||||39
1733734830000|2024-12-09 09:00:30|||||||||2
1733734840000|2024-12-09 09:00:40|||||||||5
1733734850000|2024-12-09 09:00:50|||||||||6
1733734860000|2024-12-09 09:01:00|||||||||6
1733734870000|2024-12-09 09:01:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|64
1733734880000|2024-12-09 09:01:20|||||||||10
1733734890000|2024-12-09 09:01:30|||||||||213
1733734900000|2024-12-09 09:01:40|||||||||12
1733734910000|2024-12-09 09:01:50|||||||||7
1733734920000|2024-12-09 09:02:00|||||||||9
1733734930000|2024-12-09 09:02:10|||||||||77
1733734940000|2024-12-09 09:02:20|||||||||18
1733734950000|2024-12-09 09:02:30|||||||||9
1733734960000|2024-12-09 09:02:40|||||||||3
1733734970000|2024-12-09 09:02:50|||||||||3
1733734980000|2024-12-09 09:03:00|||||||||18
1733734990000|2024-12-09 09:03:10|||||||||33
1733735000000|2024-12-09 09:03:20|||||||||3
1733735010000|2024-12-09 09:03:30|||||||||6
1733735020000|2024-12-09 09:03:40|||||||||9
1733735030000|2024-12-09 09:03:50|||||||||15
1733735050000|2024-12-09 09:04:10|||||||||218
1733735060000|2024-12-09 09:04:20|||||||||1
1733735070000|2024-12-09 09:04:30|||||||||1
1733735080000|2024-12-09 09:04:40|||||||||2
1733735090000|2024-12-09 09:04:50|||||||||18
1733735100000|2024-12-09 09:05:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|844
1733735110000|2024-12-09 09:05:10|||||||||90
1733735120000|2024-12-09 09:05:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|759
1733735130000|2024-12-09 09:05:30|||||||||1
1733735140000|2024-12-09 09:05:40|||||||||3
1733735150000|2024-12-09 09:05:50|||||||||3
1733735160000|2024-12-09 09:06:00|||||||||10
1733735180000|2024-12-09 09:06:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|44
1733735190000|2024-12-09 09:06:30|||||||||28
1733735200000|2024-12-09 09:06:40|||||||||1
1733735210000|2024-12-09 09:06:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|1077
1733735250000|2024-12-09 09:07:30|||||||||21
1733735260000|2024-12-09 09:07:40|||||||||3
1733735290000|2024-12-09 09:08:10|||||||||2
1733735310000|2024-12-09 09:08:30|||||||||116
1733735320000|2024-12-09 09:08:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|199
1733735340000|2024-12-09 09:09:00|||||||||1
1733735350000|2024-12-09 09:09:10|||||||||15
1733735360000|2024-12-09 09:09:20|||||||||1
1733735370000|2024-12-09 09:09:30|||||||||4
1733735390000|2024-12-09 09:09:50|||||||||2
1733735400000|2024-12-09 09:10:00|||||||||1
1733735420000|2024-12-09 09:10:20|||||||||6
1733735430000|2024-12-09 09:10:30|||||||||3
1733735460000|2024-12-09 09:11:00|||||||||7
1733735480000|2024-12-09 09:11:20|||||||||4
1733735490000|2024-12-09 09:11:30|||||||||1
1733735520000|2024-12-09 09:12:00|||||||||1
1733735550000|2024-12-09 09:12:30|||||||||1
1733735560000|2024-12-09 09:12:40|||||||||1
1733735590000|2024-12-09 09:13:10|||||||||2
1733735600000|2024-12-09 09:13:20|||||||||2
1733735610000|2024-12-09 09:13:30|||||||||51
1733735620000|2024-12-09 09:13:40|||||||||156
1733735630000|2024-12-09 09:13:50|||||||||81
1733735640000|2024-12-09 09:14:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|170
1733735650000|2024-12-09 09:14:10|||||||||4
1733735660000|2024-12-09 09:14:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|151
1733735670000|2024-12-09 09:14:30|||||||||5
1733735680000|2024-12-09 09:14:40|||||||||107
1733735690000|2024-12-09 09:14:50|||||||||70
1733735700000|2024-12-09 09:15:00|||||||||9
1733735710000|2024-12-09 09:15:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|230
1733735720000|2024-12-09 09:15:20|||||||||3
1733735730000|2024-12-09 09:15:30|||||||||53
1733735740000|2024-12-09 09:15:40|||||||||1
1733735750000|2024-12-09 09:15:50|||||||||1
1733735760000|2024-12-09 09:16:00|||||||||161
1733735770000|2024-12-09 09:16:10|||||||||1
1733735780000|2024-12-09 09:16:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|10
1733735790000|2024-12-09 09:16:30|||||||||16
1733735810000|2024-12-09 09:16:50|||||||||2
1733735820000|2024-12-09 09:17:00|||||||||7
1733735830000|2024-12-09 09:17:10|||||||||22
1733735850000|2024-12-09 09:17:30|||||||||61
1733735870000|2024-12-09 09:17:50|||||||||25
1733735910000|2024-12-09 09:18:30|||||||||1
1733735920000|2024-12-09 09:18:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|10
1733735930000|2024-12-09 09:18:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|239
1733735940000|2024-12-09 09:19:00|||||||||32
1733735970000|2024-12-09 09:19:30|||||||||1
1733735990000|2024-12-09 09:19:50|||||||||4
1733736000000|2024-12-09 09:20:00|||||||||3
1733736010000|2024-12-09 09:20:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|196
1733736020000|2024-12-09 09:20:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|144
1733736030000|2024-12-09 09:20:30|||||||||1
1733736040000|2024-12-09 09:20:40|||||||||21
1733736090000|2024-12-09 09:21:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|245
1733736100000|2024-12-09 09:21:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|296
1733736110000|2024-12-09 09:21:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|60
1733736120000|2024-12-09 09:22:00|||||||||52
1733736140000|2024-12-09 09:22:20|||||||||6
1733736150000|2024-12-09 09:22:30|||||||||3
1733736160000|2024-12-09 09:22:40|||||||||5
1733736180000|2024-12-09 09:23:00|||||||||9
1733736200000|2024-12-09 09:23:20|||||||||5
1733736210000|2024-12-09 09:23:30|||||||||1
1733736250000|2024-12-09 09:24:10|||||||||2
1733736260000|2024-12-09 09:24:20|||||||||2
1733736270000|2024-12-09 09:24:30|||||||||7
1733736290000|2024-12-09 09:24:50|||||||||11
1733736300000|2024-12-09 09:25:00|||||||||2
1733736330000|2024-12-09 09:25:30|||||||||1
1733736340000|2024-12-09 09:25:40|||||||||52
1733736350000|2024-12-09 09:25:50|||||||||4
1733736360000|2024-12-09 09:26:00|||||||||1
1733736380000|2024-12-09 09:26:20|||||||||1
1733736390000|2024-12-09 09:26:30|||||||||3
1733736420000|2024-12-09 09:27:00|||||||||1
1733736430000|2024-12-09 09:27:10|||||||||1
1733736440000|2024-12-09 09:27:20|||||||||1
1733736450000|2024-12-09 09:27:30|||||||||2
1733736460000|2024-12-09 09:27:40|||||||||1
1733736480000|2024-12-09 09:28:00|||||||||1
1733736490000|2024-12-09 09:28:10|||||||||11
1733736510000|2024-12-09 09:28:30|||||||||31
1733736520000|2024-12-09 09:28:40|||||||||2
1733736530000|2024-12-09 09:28:50|||||||||1
1733736540000|2024-12-09 09:29:00|||||||||63
1733736550000|2024-12-09 09:29:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|43
1733736570000|2024-12-09 09:29:30|||||||||15
1733736590000|2024-12-09 09:29:50|||||||||85
1733736600000|2024-12-09 09:30:00|||||||||3
1733736620000|2024-12-09 09:30:20|||||||||444
1733736630000|2024-12-09 09:30:30|||||||||1
1733736640000|2024-12-09 09:30:40|||||||||31
1733736650000|2024-12-09 09:30:50|||||||||7
1733736660000|2024-12-09 09:31:00|||||||||6
1733736670000|2024-12-09 09:31:10|||||||||172
1733736700000|2024-12-09 09:31:40|||||||||1
1733736720000|2024-12-09 09:32:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|33
1733736740000|2024-12-09 09:32:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|24
1733736750000|2024-12-09 09:32:30|||||||||1
1733736770000|2024-12-09 09:32:50|||||||||7
1733736790000|2024-12-09 09:33:10|||||||||51
1733736800000|2024-12-09 09:33:20|||||||||1
1733736810000|2024-12-09 09:33:30|||||||||121
1733736820000|2024-12-09 09:33:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|41
1733736830000|2024-12-09 09:33:50|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|183
1733736840000|2024-12-09 09:34:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|219
1733736850000|2024-12-09 09:34:10|||||||||2
1733736870000|2024-12-09 09:34:30|||||||||2
1733736890000|2024-12-09 09:34:50|||||||||5
1733736900000|2024-12-09 09:35:00|||||||||1
1733736910000|2024-12-09 09:35:10|||||||||350
1733736920000|2024-12-09 09:35:20|||||||||1
1733736930000|2024-12-09 09:35:30|||||||||552
1733736940000|2024-12-09 09:35:40|||||||||3
1733736950000|2024-12-09 09:35:50|||||||||33
1733736960000|2024-12-09 09:36:00|||||||||2
1733736970000|2024-12-09 09:36:10|||||||||4
1733736980000|2024-12-09 09:36:20|11145|11141|11145|11141|11145|11141|11145|11141|42
1733736990000|2024-12-09 09:36:30|||||||||1
1733737000000|2024-12-09 09:36:40|||||||||2
1733737020000|2024-12-09 09:37:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|637
1733737050000|2024-12-09 09:37:30|||||||||20
1733737080000|2024-12-09 09:38:00|||||||||2
1733737090000|2024-12-09 09:38:10|11145|11141|11145|11141|11145|11141|11145|11141|31
1733737100000|2024-12-09 09:38:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|74
1733737110000|2024-12-09 09:38:30|11145|11141|11145|11141|11145|11141|11145|11141|5
1733737120000|2024-12-09 09:38:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|245
1733737140000|2024-12-09 09:39:00|||||||||130
1733737150000|2024-12-09 09:39:10|||||||||35
1733737180000|2024-12-09 09:39:40|||||||||5
1733737250000|2024-12-09 09:40:50|||||||||3
1733737290000|2024-12-09 09:41:30|||||||||10
1733737310000|2024-12-09 09:41:50|||||||||1
1733737330000|2024-12-09 09:42:10|||||||||114
1733737380000|2024-12-09 09:43:00|11145|11141|11145|11141|11145|11141|11145|11141|546
1733737400000|2024-12-09 09:43:20|||||||||17
1733737410000|2024-12-09 09:43:30|||||||||2
1733737420000|2024-12-09 09:43:40|||||||||48
1733737430000|2024-12-09 09:43:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|7
1733737480000|2024-12-09 09:44:40|||||||||448
1733737510000|2024-12-09 09:45:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|524
1733737550000|2024-12-09 09:45:50|||||||||12
1733737660000|2024-12-09 09:47:40|||||||||2
1733737680000|2024-12-09 09:48:00|||||||||4
1733737690000|2024-12-09 09:48:10|||||||||16
1733737710000|2024-12-09 09:48:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|62
1733737720000|2024-12-09 09:48:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|52
1733737730000|2024-12-09 09:48:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|105
1733737740000|2024-12-09 09:49:00|||||||||6
1733737750000|2024-12-09 09:49:10|||||||||12
1733737760000|2024-12-09 09:49:20|||||||||4
1733737770000|2024-12-09 09:49:30|||||||||19
1733737780000|2024-12-09 09:49:40|||||||||6
1733737790000|2024-12-09 09:49:50|||||||||5
1733737800000|2024-12-09 09:50:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|194
1733737840000|2024-12-09 09:50:40|||||||||1
1733737860000|2024-12-09 09:51:00|||||||||7
1733737870000|2024-12-09 09:51:10|||||||||1
1733737890000|2024-12-09 09:51:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|17
1733737900000|2024-12-09 09:51:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|18
1733737930000|2024-12-09 09:52:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|167
1733737980000|2024-12-09 09:53:00|||||||||3
1733738000000|2024-12-09 09:53:20|||||||||1
1733738010000|2024-12-09 09:53:30|||||||||20
1733738020000|2024-12-09 09:53:40|||||||||3
1733738040000|2024-12-09 09:54:00|||||||||2
1733738070000|2024-12-09 09:54:30|||||||||2
1733738090000|2024-12-09 09:54:50|||||||||2
1733738110000|2024-12-09 09:55:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|75
1733738120000|2024-12-09 09:55:20|||||||||1
1733738130000|2024-12-09 09:55:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|33
1733738140000|2024-12-09 09:55:40|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|89
1733738150000|2024-12-09 09:55:50|||||||||4
1733738170000|2024-12-09 09:56:10|||||||||2
1733738190000|2024-12-09 09:56:30|||||||||2
1733738210000|2024-12-09 09:56:50|||||||||2
1733738280000|2024-12-09 09:58:00|||||||||7
1733738330000|2024-12-09 09:58:50|||||||||47
1733738340000|2024-12-09 09:59:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|116
1733738350000|2024-12-09 09:59:10|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|94
1733738360000|2024-12-09 09:59:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|68
1733738370000|2024-12-09 09:59:30|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|57
1733738380000|2024-12-09 09:59:40|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|40
1733738390000|2024-12-09 09:59:50|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|76
1733738400000|2024-12-09 10:00:00|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|71
1733738410000|2024-12-09 10:00:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|148
1733738420000|2024-12-09 10:00:20|||||||||1
1733738450000|2024-12-09 10:00:50|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|153
1733738460000|2024-12-09 10:01:00|||||||||3
1733738500000|2024-12-09 10:01:40|||||||||34
1733738520000|2024-12-09 10:02:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|47
1733738560000|2024-12-09 10:02:40|||||||||4
1733738570000|2024-12-09 10:02:50|||||||||102
1733738580000|2024-12-09 10:03:00|||||||||15
1733738600000|2024-12-09 10:03:20|||||||||1
1733738620000|2024-12-09 10:03:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|132
1733738640000|2024-12-09 10:04:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|41
1733738660000|2024-12-09 10:04:20|||||||||1
1733738690000|2024-12-09 10:04:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|104
1733738720000|2024-12-09 10:05:20|||||||||12
1733738740000|2024-12-09 10:05:40|||||||||1
1733738760000|2024-12-09 10:06:00|||||||||1
1733738770000|2024-12-09 10:06:10|||||||||26
1733738780000|2024-12-09 10:06:20|||||||||5
1733738860000|2024-12-09 10:07:40|||||||||1
1733738880000|2024-12-09 10:08:00|||||||||50
1733738890000|2024-12-09 10:08:10|||||||||1
1733738900000|2024-12-09 10:08:20|||||||||7
1733738950000|2024-12-09 10:09:10|||||||||5
1733738960000|2024-12-09 10:09:20|||||||||1
1733738970000|2024-12-09 10:09:30|||||||||1
1733739010000|2024-12-09 10:10:10|||||||||274
1733739020000|2024-12-09 10:10:20|||||||||205
1733739050000|2024-12-09 10:10:50|||||||||1
1733739060000|2024-12-09 10:11:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|3
1733739070000|2024-12-09 10:11:10|||||||||1
1733739100000|2024-12-09 10:11:40|||||||||1
1733739130000|2024-12-09 10:12:10|||||||||1
1733739170000|2024-12-09 10:12:50|||||||||1
1733739190000|2024-12-09 10:13:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|5
1733739200000|2024-12-09 10:13:20|||||||||38
1733739210000|2024-12-09 10:13:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|51
1733739220000|2024-12-09 10:13:40|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|75
1733739230000|2024-12-09 10:13:50|||||||||1
1733739240000|2024-12-09 10:14:00|||||||||3
1733739260000|2024-12-09 10:14:20|||||||||6
1733739270000|2024-12-09 10:14:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|175
1733739300000|2024-12-09 10:15:00|||||||||2
1733739310000|2024-12-09 10:15:10|||||||||4
1733739380000|2024-12-09 10:16:20|||||||||13
1733739390000|2024-12-09 10:16:30|||||||||1
1733739460000|2024-12-09 10:17:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|91
1733739480000|2024-12-09 10:18:00|||||||||7
1733739490000|2024-12-09 10:18:10|11145|11141|11145|11141|11145|11141|11145|11141|29
1733739500000|2024-12-09 10:18:20|||||||||4
1733739510000|2024-12-09 10:18:30|11143.4|11139.4|11145|11141|11145|11141|11143.4|11139.4|95
1733739520000|2024-12-09 10:18:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11
1733739530000|2024-12-09 10:18:50|11145|11141|11145|11141|11145|11141|11145|11141|285
1733739540000|2024-12-09 10:19:00|||||||||17
1733739550000|2024-12-09 10:19:10|11143.4|11139.4|11143.4|11139.4|11145|11141|11143.4|11139.4|159
1733739580000|2024-12-09 10:19:40|||||||||1
1733739590000|2024-12-09 10:19:50|||||||||5
1733739600000|2024-12-09 10:20:00|||||||||7
1733739610000|2024-12-09 10:20:10|||||||||2
1733739620000|2024-12-09 10:20:20|||||||||16
1733739630000|2024-12-09 10:20:30|||||||||3
1733739640000|2024-12-09 10:20:40|||||||||57
1733739660000|2024-12-09 10:21:00|||||||||1
1733739670000|2024-12-09 10:21:10|||||||||10
1733739700000|2024-12-09 10:21:40|||||||||1
1733739730000|2024-12-09 10:22:10|||||||||5
1733739740000|2024-12-09 10:22:20|||||||||1
1733739750000|2024-12-09 10:22:30|||||||||1
1733739790000|2024-12-09 10:23:10|||||||||1
1733739850000|2024-12-09 10:24:10|11141.8|11137.8|11143.4|11139.4|11143.4|11139.4|11141.8|11137.8|18
1733739890000|2024-12-09 10:24:50|||||||||18
1733739900000|2024-12-09 10:25:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|195
1733739910000|2024-12-09 10:25:10|||||||||1
1733739940000|2024-12-09 10:25:40|||||||||1
1733740090000|2024-12-09 10:28:10|||||||||7
1733740130000|2024-12-09 10:28:50|||||||||5
1733740140000|2024-12-09 10:29:00|||||||||2
1733740190000|2024-12-09 10:29:50|||||||||7
1733740210000|2024-12-09 10:30:10|||||||||3
1733740240000|2024-12-09 10:30:40|||||||||2
1733740260000|2024-12-09 10:31:00|||||||||2
1733740270000|2024-12-09 10:31:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|25
1733740290000|2024-12-09 10:31:30|||||||||51
1733740300000|2024-12-09 10:31:40|||||||||1
1733740320000|2024-12-09 10:32:00|||||||||86
1733740380000|2024-12-09 10:33:00|||||||||1
1733740410000|2024-12-09 10:33:30|||||||||12
1733740420000|2024-12-09 10:33:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|12
1733740480000|2024-12-09 10:34:40|||||||||2
1733740490000|2024-12-09 10:34:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|156
1733740500000|2024-12-09 10:35:00|||||||||2
1733740520000|2024-12-09 10:35:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|52
1733740530000|2024-12-09 10:35:30|||||||||45
1733740540000|2024-12-09 10:35:40|||||||||6
1733740550000|2024-12-09 10:35:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1
1733740590000|2024-12-09 10:36:30|||||||||1
1733740600000|2024-12-09 10:36:40|||||||||1
1733740640000|2024-12-09 10:37:20|||||||||35
1733740650000|2024-12-09 10:37:30|||||||||5
1733740700000|2024-12-09 10:38:20|||||||||8
1733740730000|2024-12-09 10:38:50|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|496
1733740770000|2024-12-09 10:39:30|||||||||2
1733740780000|2024-12-09 10:39:40|||||||||1
1733740800000|2024-12-09 10:40:00|||||||||1
1733740840000|2024-12-09 10:40:40|||||||||5
1733740860000|2024-12-09 10:41:00|||||||||1
1733740870000|2024-12-09 10:41:10|||||||||1
1733740890000|2024-12-09 10:41:30|||||||||8
1733740900000|2024-12-09 10:41:40|||||||||1
1733740950000|2024-12-09 10:42:30|||||||||1
1733740980000|2024-12-09 10:43:00|||||||||1
1733740990000|2024-12-09 10:43:10|||||||||33
1733741070000|2024-12-09 10:44:30|||||||||6
1733741110000|2024-12-09 10:45:10|||||||||58
1733741160000|2024-12-09 10:46:00|||||||||5
1733741200000|2024-12-09 10:46:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|58
1733741210000|2024-12-09 10:46:50|||||||||1
1733741260000|2024-12-09 10:47:40|||||||||45
1733741270000|2024-12-09 10:47:50|||||||||11
1733741290000|2024-12-09 10:48:10|||||||||300
1733741360000|2024-12-09 10:49:20|||||||||4
1733741380000|2024-12-09 10:49:40|||||||||1
1733741450000|2024-12-09 10:50:50|||||||||1
1733741460000|2024-12-09 10:51:00|||||||||3
1733741500000|2024-12-09 10:51:40|||||||||2
1733741510000|2024-12-09 10:51:50|||||||||8
1733741520000|2024-12-09 10:52:00|||||||||1
1733741540000|2024-12-09 10:52:20|||||||||50
1733741560000|2024-12-09 10:52:40|||||||||1
1733741620000|2024-12-09 10:53:40|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|103
1733741680000|2024-12-09 10:54:40|||||||||6
1733741720000|2024-12-09 10:55:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|48
1733741760000|2024-12-09 10:56:00|||||||||1
1733741790000|2024-12-09 10:56:30|||||||||3
1733741810000|2024-12-09 10:56:50|||||||||10
1733741830000|2024-12-09 10:57:10|||||||||4
1733741850000|2024-12-09 10:57:30|||||||||2
1733741860000|2024-12-09 10:57:40|||||||||4
1733741880000|2024-12-09 10:58:00|||||||||238
1733741900000|2024-12-09 10:58:20|||||||||7
1733741960000|2024-12-09 10:59:20|||||||||553
1733741980000|2024-12-09 10:59:40|||||||||2
1733742000000|2024-12-09 11:00:00|||||||||2
1733742010000|2024-12-09 11:00:10|||||||||5
1733742020000|2024-12-09 11:00:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|10
1733742030000|2024-12-09 11:00:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|273
1733742040000|2024-12-09 11:00:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|496
1733742060000|2024-12-09 11:01:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|84
1733742070000|2024-12-09 11:01:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|17
1733742080000|2024-12-09 11:01:20|||||||||84
1733742110000|2024-12-09 11:01:50|||||||||6
1733742120000|2024-12-09 11:02:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|130
1733742160000|2024-12-09 11:02:40|||||||||1
1733742180000|2024-12-09 11:03:00|||||||||3
1733742200000|2024-12-09 11:03:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|22
1733742330000|2024-12-09 11:05:30|||||||||1
1733742340000|2024-12-09 11:05:40|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|552
1733742370000|2024-12-09 11:06:10|||||||||1
1733742400000|2024-12-09 11:06:40|||||||||1
1733742410000|2024-12-09 11:06:50|||||||||1
1733742420000|2024-12-09 11:07:00|||||||||155
1733742440000|2024-12-09 11:07:20|||||||||9
1733742460000|2024-12-09 11:07:40|||||||||1
1733742480000|2024-12-09 11:08:00|||||||||9
1733742510000|2024-12-09 11:08:30|||||||||10
1733742620000|2024-12-09 11:10:20|||||||||4
1733742630000|2024-12-09 11:10:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|201
1733742660000|2024-12-09 11:11:00|||||||||74
1733742670000|2024-12-09 11:11:10|||||||||1
1733742700000|2024-12-09 11:11:40|||||||||5
1733742720000|2024-12-09 11:12:00|||||||||15
1733742740000|2024-12-09 11:12:20|||||||||1
1733742760000|2024-12-09 11:12:40|||||||||1
1733742800000|2024-12-09 11:13:20|||||||||7
1733742870000|2024-12-09 11:14:30|||||||||1
1733742940000|2024-12-09 11:15:40|||||||||2
1733743050000|2024-12-09 11:17:30|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|779
1733743060000|2024-12-09 11:17:40|||||||||1
1733743100000|2024-12-09 11:18:20|||||||||5
1733743110000|2024-12-09 11:18:30|||||||||1
1733743140000|2024-12-09 11:19:00|||||||||5
1733743150000|2024-12-09 11:19:10|||||||||60
1733743190000|2024-12-09 11:19:50|||||||||5
1733743210000|2024-12-09 11:20:10|||||||||7
1733743290000|2024-12-09 11:21:30|||||||||5
1733743300000|2024-12-09 11:21:40|||||||||3
1733743330000|2024-12-09 11:22:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|549
1733743340000|2024-12-09 11:22:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|305
1733743380000|2024-12-09 11:23:00|||||||||9
1733743390000|2024-12-09 11:23:10|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|32
1733743400000|2024-12-09 11:23:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|37
1733743410000|2024-12-09 11:23:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|165
1733743420000|2024-12-09 11:23:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|13
1733743430000|2024-12-09 11:23:50|||||||||2
1733743440000|2024-12-09 11:24:00|||||||||1
1733743480000|2024-12-09 11:24:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|32
1733743490000|2024-12-09 11:24:50|||||||||10
1733743500000|2024-12-09 11:25:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|30
1733743520000|2024-12-09 11:25:20|||||||||253
1733743540000|2024-12-09 11:25:40|||||||||1
1733743640000|2024-12-09 11:27:20|||||||||1
1733743650000|2024-12-09 11:27:30|||||||||2
1733743660000|2024-12-09 11:27:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|316
1733743700000|2024-12-09 11:28:20|||||||||12
1733743710000|2024-12-09 11:28:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|52
1733743740000|2024-12-09 11:29:00|||||||||12
1733743760000|2024-12-09 11:29:20|||||||||1
1733743790000|2024-12-09 11:29:50|||||||||7
1733743850000|2024-12-09 11:30:50|||||||||1
1733743920000|2024-12-09 11:32:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|954
1733743960000|2024-12-09 11:32:40|||||||||6
1733743980000|2024-12-09 11:33:00|||||||||12
1733744000000|2024-12-09 11:33:20|||||||||72
1733744040000|2024-12-09 11:34:00|||||||||15
1733744090000|2024-12-09 11:34:50|||||||||1
1733744120000|2024-12-09 11:35:20|||||||||4
1733744130000|2024-12-09 11:35:30|||||||||7
1733744140000|2024-12-09 11:35:40|||||||||25
1733744220000|2024-12-09 11:37:00|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|887
1733744230000|2024-12-09 11:37:10|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|53
1733744240000|2024-12-09 11:37:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|8
1733744260000|2024-12-09 11:37:40|||||||||250
1733744340000|2024-12-09 11:39:00|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|201
1733744370000|2024-12-09 11:39:30|||||||||171
1733744400000|2024-12-09 11:40:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|192
1733744410000|2024-12-09 11:40:10|||||||||4
1733744420000|2024-12-09 11:40:20|||||||||6
1733744450000|2024-12-09 11:40:50|||||||||1
1733744480000|2024-12-09 11:41:20|||||||||2
1733744510000|2024-12-09 11:41:50|||||||||1
1733744520000|2024-12-09 11:42:00|||||||||100
1733744560000|2024-12-09 11:42:40|||||||||1
1733744610000|2024-12-09 11:43:30|||||||||1
1733744670000|2024-12-09 11:44:30|||||||||7
1733744730000|2024-12-09 11:45:30|||||||||2
1733744770000|2024-12-09 11:46:10|||||||||100
1733744780000|2024-12-09 11:46:20|||||||||445
1733744810000|2024-12-09 11:46:50|||||||||2
1733744820000|2024-12-09 11:47:00|||||||||113
1733744850000|2024-12-09 11:47:30|||||||||1
1733744910000|2024-12-09 11:48:30|||||||||50
1733744930000|2024-12-09 11:48:50|||||||||87
1733744970000|2024-12-09 11:49:30|||||||||1
1733744980000|2024-12-09 11:49:40|||||||||1
1733745000000|2024-12-09 11:50:00|||||||||7
1733745020000|2024-12-09 11:50:20|||||||||14
1733745030000|2024-12-09 11:50:30|||||||||1
1733745040000|2024-12-09 11:50:40|||||||||1
1733745070000|2024-12-09 11:51:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|18
1733745080000|2024-12-09 11:51:20|||||||||1
1733745090000|2024-12-09 11:51:30|||||||||152
1733745100000|2024-12-09 11:51:40|||||||||5
1733745130000|2024-12-09 11:52:10|||||||||5
1733745140000|2024-12-09 11:52:20|||||||||46
1733745150000|2024-12-09 11:52:30|||||||||20
1733745160000|2024-12-09 11:52:40|||||||||25
1733745170000|2024-12-09 11:52:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|108
1733745180000|2024-12-09 11:53:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|395
1733745190000|2024-12-09 11:53:10|||||||||2
1733745200000|2024-12-09 11:53:20|11143.4|11139.4|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|1046
1733745210000|2024-12-09 11:53:30|||||||||14
1733745220000|2024-12-09 11:53:40|||||||||25
1733745290000|2024-12-09 11:54:50|11140.3|11136.3|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|910
1733745330000|2024-12-09 11:55:30|||||||||61
1733745360000|2024-12-09 11:56:00|||||||||20
1733745370000|2024-12-09 11:56:10|||||||||340
1733745460000|2024-12-09 11:57:40|||||||||81
1733745470000|2024-12-09 11:57:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1745
1733745480000|2024-12-09 11:58:00|||||||||11
1733745490000|2024-12-09 11:58:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|34
1733745500000|2024-12-09 11:58:20|||||||||38
1733745530000|2024-12-09 11:58:50|||||||||1
1733745540000|2024-12-09 11:59:00|||||||||12
1733745550000|2024-12-09 11:59:10|||||||||52
1733745570000|2024-12-09 11:59:30|||||||||201
1733745590000|2024-12-09 11:59:50|||||||||1
1733745600000|2024-12-09 12:00:00|||||||||2
1733745610000|2024-12-09 12:00:10|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|1013
1733745620000|2024-12-09 12:00:20|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|107
1733745630000|2024-12-09 12:00:30|||||||||3
1733745640000|2024-12-09 12:00:40|||||||||1
1733745650000|2024-12-09 12:00:50|||||||||1
1733745680000|2024-12-09 12:01:20|||||||||12
1733745690000|2024-12-09 12:01:30|||||||||35
1733745710000|2024-12-09 12:01:50|||||||||9
1733745720000|2024-12-09 12:02:00|||||||||1
1733745730000|2024-12-09 12:02:10|||||||||4
1733745750000|2024-12-09 12:02:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|19
1733745760000|2024-12-09 12:02:40|||||||||8
1733745780000|2024-12-09 12:03:00|||||||||1
1733745790000|2024-12-09 12:03:10|||||||||1
1733745800000|2024-12-09 12:03:20|||||||||337
1733745810000|2024-12-09 12:03:30|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|72
1733745830000|2024-12-09 12:03:50|||||||||60
1733745880000|2024-12-09 12:04:40|||||||||6
1733745900000|2024-12-09 12:05:00|||||||||1
1733745940000|2024-12-09 12:05:40|||||||||1
1733745950000|2024-12-09 12:05:50|||||||||1
1733745960000|2024-12-09 12:06:00|||||||||1
1733745970000|2024-12-09 12:06:10|||||||||2
1733745980000|2024-12-09 12:06:20|||||||||1
1733745990000|2024-12-09 12:06:30|||||||||1
1733746000000|2024-12-09 12:06:40|||||||||1
1733746020000|2024-12-09 12:07:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|45
1733746040000|2024-12-09 12:07:20|||||||||1
1733746050000|2024-12-09 12:07:30|||||||||131
1733746080000|2024-12-09 12:08:00|||||||||1
1733746090000|2024-12-09 12:08:10|||||||||15
1733746120000|2024-12-09 12:08:40|||||||||2
1733746130000|2024-12-09 12:08:50|||||||||1
1733746140000|2024-12-09 12:09:00|||||||||1
1733746160000|2024-12-09 12:09:20|||||||||1
1733746180000|2024-12-09 12:09:40|||||||||1
1733746200000|2024-12-09 12:10:00|||||||||4
1733746210000|2024-12-09 12:10:10|||||||||1
1733746230000|2024-12-09 12:10:30|||||||||8
1733746250000|2024-12-09 12:10:50|||||||||103
1733746260000|2024-12-09 12:11:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|1466
1733746280000|2024-12-09 12:11:20|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|155
1733746310000|2024-12-09 12:11:50|||||||||1
1733746340000|2024-12-09 12:12:20|||||||||1
1733746380000|2024-12-09 12:13:00|||||||||1
1733746390000|2024-12-09 12:13:10|||||||||1
1733746410000|2024-12-09 12:13:30|||||||||14
1733746420000|2024-12-09 12:13:40|||||||||3
1733746430000|2024-12-09 12:13:50|||||||||3
1733746440000|2024-12-09 12:14:00|||||||||6
1733746450000|2024-12-09 12:14:10|||||||||5
1733746460000|2024-12-09 12:14:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|31
1733746470000|2024-12-09 12:14:30|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|258
1733746480000|2024-12-09 12:14:40|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|81
1733746490000|2024-12-09 12:14:50|||||||||35
1733746500000|2024-12-09 12:15:00|11141.8|11137.8|11141.8|11137.8|11143.4|11139.4|11141.8|11137.8|86
1733746520000|2024-12-09 12:15:20|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|11143.4|11139.4|503
1733746580000|2024-12-09 12:16:20|||||||||4
1733746590000|2024-12-09 12:16:30|||||||||4
1733746610000|2024-12-09 12:16:50|||||||||1
1733746620000|2024-12-09 12:17:00|||||||||2
1733746640000|2024-12-09 12:17:20|||||||||103
1733746650000|2024-12-09 12:17:30|||||||||1
1733746670000|2024-12-09 12:17:50|||||||||158
1733746680000|2024-12-09 12:18:00|||||||||1
1733746690000|2024-12-09 12:18:10|||||||||1
1733746700000|2024-12-09 12:18:20|||||||||29
1733746710000|2024-12-09 12:18:30|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|14
1733746720000|2024-12-09 12:18:40|||||||||1
1733746750000|2024-12-09 12:19:10|||||||||34
1733746760000|2024-12-09 12:19:20|||||||||389
1733746810000|2024-12-09 12:20:10|||||||||327
1733746920000|2024-12-09 12:22:00|||||||||3
1733746930000|2024-12-09 12:22:10|||||||||1
1733746940000|2024-12-09 12:22:20|||||||||1
1733746960000|2024-12-09 12:22:40|||||||||80
1733746970000|2024-12-09 12:22:50|||||||||2
1733746980000|2024-12-09 12:23:00|||||||||82
1733747000000|2024-12-09 12:23:20|||||||||41
1733747010000|2024-12-09 12:23:30|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|17
1733747020000|2024-12-09 12:23:40|||||||||20
1733747070000|2024-12-09 12:24:30|11141.8|11137.8|11140.3|11136.3|11141.8|11137.8|11140.3|11136.3|267
1733747080000|2024-12-09 12:24:40|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|208
1733747110000|2024-12-09 12:25:10|||||||||9
1733747120000|2024-12-09 12:25:20|||||||||2
1733747140000|2024-12-09 12:25:40|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|307
1733747150000|2024-12-09 12:25:50|||||||||4
1733747180000|2024-12-09 12:26:20|||||||||25
1733747190000|2024-12-09 12:26:30|||||||||2
1733747230000|2024-12-09 12:27:10|||||||||1
1733747240000|2024-12-09 12:27:20|||||||||1
1733747250000|2024-12-09 12:27:30|||||||||1
1733747260000|2024-12-09 12:27:40|||||||||1
1733747270000|2024-12-09 12:27:50|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|143
1733747280000|2024-12-09 12:28:00|11140.3|11136.3|11141.8|11137.8|11141.8|11137.8|11140.3|11136.3|103
1733747290000|2024-12-09 12:28:10|11141.1|11137.1|11140.3|11136.3|11141.1|11137.1|11140.3|11136.3|332
1733747330000|2024-12-09 12:28:50|||||||||6
1733747360000|2024-12-09 12:29:20|||||||||2
1733747370000|2024-12-09 12:29:30|||||||||1
1733747390000|2024-12-09 12:29:50|||||||||9
1733747440000|2024-12-09 12:30:40|||||||||1
1733747500000|2024-12-09 12:31:40|||||||||1
1733747520000|2024-12-09 12:32:00|||||||||1
1733747530000|2024-12-09 12:32:10|||||||||1
1733747540000|2024-12-09 12:32:20|||||||||101
1733747550000|2024-12-09 12:32:30|||||||||2
1733747560000|2024-12-09 12:32:40|||||||||1
1733747570000|2024-12-09 12:32:50|||||||||1
1733747590000|2024-12-09 12:33:10|||||||||1
1733747600000|2024-12-09 12:33:20|||||||||46
1733747610000|2024-12-09 12:33:30|||||||||227
1733747620000|2024-12-09 12:33:40|||||||||1
1733747630000|2024-12-09 12:33:50|||||||||1
1733747640000|2024-12-09 12:34:00|||||||||5
1733747650000|2024-12-09 12:34:10|||||||||4
1733747660000|2024-12-09 12:34:20|||||||||9
1733747680000|2024-12-09 12:34:40|||||||||11
1733747690000|2024-12-09 12:34:50|||||||||3
1733747700000|2024-12-09 12:35:00|||||||||97
1733747710000|2024-12-09 12:35:10|||||||||6
1733747720000|2024-12-09 12:35:20|||||||||3
1733747730000|2024-12-09 12:35:30|||||||||3
1733747740000|2024-12-09 12:35:40|||||||||2
1733747750000|2024-12-09 12:35:50|||||||||3
1733747760000|2024-12-09 12:36:00|||||||||4
1733747770000|2024-12-09 12:36:10|||||||||2
1733747780000|2024-12-09 12:36:20|||||||||1
1733747790000|2024-12-09 12:36:30|||||||||3
1733747800000|2024-12-09 12:36:40|||||||||3
1733747810000|2024-12-09 12:36:50|||||||||1
1733747820000|2024-12-09 12:37:00|||||||||3
1733747830000|2024-12-09 12:37:10|||||||||1
1733747840000|2024-12-09 12:37:20|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|655
1733747850000|2024-12-09 12:37:30|||||||||1
1733747870000|2024-12-09 12:37:50|||||||||1
1733747890000|2024-12-09 12:38:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|377
1733747910000|2024-12-09 12:38:30|||||||||1
1733747920000|2024-12-09 12:38:40|||||||||1
1733747940000|2024-12-09 12:39:00|||||||||1
1733747990000|2024-12-09 12:39:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|46
1733748000000|2024-12-09 12:40:00|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|1137
1733748010000|2024-12-09 12:40:10|||||||||1
1733748020000|2024-12-09 12:40:20|||||||||1
1733748030000|2024-12-09 12:40:30|||||||||1
1733748040000|2024-12-09 12:40:40|||||||||1
1733748050000|2024-12-09 12:40:50|||||||||2
1733748060000|2024-12-09 12:41:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|1724
1733748070000|2024-12-09 12:41:10|||||||||11
1733748080000|2024-12-09 12:41:20|||||||||1
1733748090000|2024-12-09 12:41:30|||||||||2
1733748100000|2024-12-09 12:41:40|||||||||3
1733748110000|2024-12-09 12:41:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|976
1733748120000|2024-12-09 12:42:00|||||||||4
1733748130000|2024-12-09 12:42:10|||||||||2
1733748140000|2024-12-09 12:42:20|||||||||2
1733748150000|2024-12-09 12:42:30|||||||||1
1733748160000|2024-12-09 12:42:40|||||||||2
1733748170000|2024-12-09 12:42:50|||||||||2
1733748180000|2024-12-09 12:43:00|||||||||11
1733748200000|2024-12-09 12:43:20|||||||||3
1733748210000|2024-12-09 12:43:30|||||||||2
1733748220000|2024-12-09 12:43:40|||||||||5
1733748230000|2024-12-09 12:43:50|||||||||2
1733748240000|2024-12-09 12:44:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|21
1733748250000|2024-12-09 12:44:10|||||||||4
1733748260000|2024-12-09 12:44:20|||||||||48
1733748270000|2024-12-09 12:44:30|||||||||1420
1733748290000|2024-12-09 12:44:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|283
1733748300000|2024-12-09 12:45:00|||||||||8
1733748330000|2024-12-09 12:45:30|||||||||211
1733748340000|2024-12-09 12:45:40|||||||||2
1733748350000|2024-12-09 12:45:50|||||||||51
1733748360000|2024-12-09 12:46:00|||||||||1
1733748370000|2024-12-09 12:46:10|||||||||313
1733748380000|2024-12-09 12:46:20|||||||||25
1733748390000|2024-12-09 12:46:30|11134|11130|11134|11130|11134|11130|11134|11130|254
1733748400000|2024-12-09 12:46:40|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|15
1733748410000|2024-12-09 12:46:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|226
1733748420000|2024-12-09 12:47:00|11134|11130|11134|11130|11134|11130|11134|11130|105
1733748440000|2024-12-09 12:47:20|||||||||885
1733748450000|2024-12-09 12:47:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|2582
1733748460000|2024-12-09 12:47:40|||||||||1225
1733748470000|2024-12-09 12:47:50|||||||||16
1733748480000|2024-12-09 12:48:00|||||||||86
1733748490000|2024-12-09 12:48:10|||||||||7
1733748500000|2024-12-09 12:48:20|||||||||24
1733748510000|2024-12-09 12:48:30|||||||||68
1733748520000|2024-12-09 12:48:40|||||||||1
1733748530000|2024-12-09 12:48:50|||||||||6
1733748550000|2024-12-09 12:49:10|||||||||19
1733748560000|2024-12-09 12:49:20|||||||||73
1733748570000|2024-12-09 12:49:30|||||||||8
1733748580000|2024-12-09 12:49:40|||||||||2
1733748590000|2024-12-09 12:49:50|||||||||1008
1733748600000|2024-12-09 12:50:00|||||||||1
1733748610000|2024-12-09 12:50:10|||||||||10
1733748630000|2024-12-09 12:50:30|||||||||51
1733748640000|2024-12-09 12:50:40|||||||||28
1733748650000|2024-12-09 12:50:50|||||||||8
1733748660000|2024-12-09 12:51:00|||||||||547
1733748670000|2024-12-09 12:51:10|||||||||3
1733748680000|2024-12-09 12:51:20|||||||||7
1733748690000|2024-12-09 12:51:30|||||||||2
1733748700000|2024-12-09 12:51:40|||||||||1
1733748710000|2024-12-09 12:51:50|||||||||103
1733748720000|2024-12-09 12:52:00|||||||||6
1733748740000|2024-12-09 12:52:20|||||||||3
1733748750000|2024-12-09 12:52:30|||||||||104
1733748760000|2024-12-09 12:52:40|||||||||2
1733748770000|2024-12-09 12:52:50|||||||||1
1733748780000|2024-12-09 12:53:00|||||||||4
1733748790000|2024-12-09 12:53:10|||||||||163
1733748800000|2024-12-09 12:53:20|||||||||732
1733748810000|2024-12-09 12:53:30|11134|11130|11134|11130|11134|11130|11134|11130|945
1733748820000|2024-12-09 12:53:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|398
1733748830000|2024-12-09 12:53:50|||||||||40
1733748840000|2024-12-09 12:54:00|||||||||59
1733748850000|2024-12-09 12:54:10|||||||||13
1733748860000|2024-12-09 12:54:20|||||||||5
1733748870000|2024-12-09 12:54:30|||||||||1
1733748880000|2024-12-09 12:54:40|||||||||23
1733748890000|2024-12-09 12:54:50|||||||||51
1733748900000|2024-12-09 12:55:00|||||||||5
1733748910000|2024-12-09 12:55:10|||||||||31
1733748920000|2024-12-09 12:55:20|||||||||40
1733748930000|2024-12-09 12:55:30|||||||||107
1733748940000|2024-12-09 12:55:40|||||||||3
1733748950000|2024-12-09 12:55:50|11134|11130|11134|11130|11134|11130|11134|11130|387
1733748960000|2024-12-09 12:56:00|||||||||11
1733748970000|2024-12-09 12:56:10|||||||||13
1733748980000|2024-12-09 12:56:20|||||||||2
1733748990000|2024-12-09 12:56:30|||||||||50
1733749000000|2024-12-09 12:56:40|||||||||41
1733749010000|2024-12-09 12:56:50|||||||||25
1733749020000|2024-12-09 12:57:00|||||||||66
1733749030000|2024-12-09 12:57:10|||||||||48
1733749040000|2024-12-09 12:57:20|||||||||1243
1733749050000|2024-12-09 12:57:30|||||||||14
1733749060000|2024-12-09 12:57:40|||||||||1
1733749070000|2024-12-09 12:57:50|||||||||151
1733749080000|2024-12-09 12:58:00|||||||||761
1733749090000|2024-12-09 12:58:10|||||||||101
1733749100000|2024-12-09 12:58:20|||||||||68
1733749110000|2024-12-09 12:58:30|||||||||1
1733749120000|2024-12-09 12:58:40|||||||||1
1733749130000|2024-12-09 12:58:50|||||||||30
1733749140000|2024-12-09 12:59:00|||||||||1
1733749150000|2024-12-09 12:59:10|||||||||74
1733749170000|2024-12-09 12:59:30|||||||||6
1733749180000|2024-12-09 12:59:40|||||||||36
1733749190000|2024-12-09 12:59:50|||||||||7
1733749200000|2024-12-09 13:00:00|||||||||2
1733749210000|2024-12-09 13:00:10|||||||||1
1733749220000|2024-12-09 13:00:20|||||||||1
1733749230000|2024-12-09 13:00:30|||||||||3
1733749240000|2024-12-09 13:00:40|||||||||28
1733749250000|2024-12-09 13:00:50|||||||||2
1733749260000|2024-12-09 13:01:00|||||||||19
1733749280000|2024-12-09 13:01:20|11133.3|11129.3|11132.5|11128.5|11133.3|11129.3|11132.5|11128.5|2117
1733749290000|2024-12-09 13:01:30|||||||||4
1733749300000|2024-12-09 13:01:40|||||||||9
1733749310000|2024-12-09 13:01:50|||||||||10
1733749320000|2024-12-09 13:02:00|||||||||117
1733749330000|2024-12-09 13:02:10|||||||||11
1733749340000|2024-12-09 13:02:20|||||||||60
1733749350000|2024-12-09 13:02:30|||||||||157
1733749360000|2024-12-09 13:02:40|||||||||12
1733749370000|2024-12-09 13:02:50|||||||||52
1733749380000|2024-12-09 13:03:00|||||||||37
1733749390000|2024-12-09 13:03:10|||||||||9
1733749400000|2024-12-09 13:03:20|||||||||29
1733749410000|2024-12-09 13:03:30|||||||||68
1733749420000|2024-12-09 13:03:40|||||||||11
1733749430000|2024-12-09 13:03:50|||||||||146
1733749440000|2024-12-09 13:04:00|||||||||3
1733749450000|2024-12-09 13:04:10|||||||||9
1733749460000|2024-12-09 13:04:20|||||||||10
1733749480000|2024-12-09 13:04:40|||||||||2
1733749490000|2024-12-09 13:04:50|||||||||4
1733749500000|2024-12-09 13:05:00|||||||||1
1733749510000|2024-12-09 13:05:10|||||||||2
1733749520000|2024-12-09 13:05:20|||||||||1
1733749530000|2024-12-09 13:05:30|||||||||2
1733749540000|2024-12-09 13:05:40|||||||||4
1733749550000|2024-12-09 13:05:50|||||||||2
1733749570000|2024-12-09 13:06:10|||||||||146
1733749580000|2024-12-09 13:06:20|||||||||2001
1733749590000|2024-12-09 13:06:30|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|136
1733749600000|2024-12-09 13:06:40|||||||||2
1733749610000|2024-12-09 13:06:50|||||||||7
1733749620000|2024-12-09 13:07:00|||||||||2
1733749640000|2024-12-09 13:07:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1238
1733749650000|2024-12-09 13:07:30|||||||||85
1733749660000|2024-12-09 13:07:40|||||||||1
1733749670000|2024-12-09 13:07:50|||||||||3
1733749680000|2024-12-09 13:08:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|39
1733749690000|2024-12-09 13:08:10|||||||||2
1733749700000|2024-12-09 13:08:20|||||||||2
1733749710000|2024-12-09 13:08:30|||||||||9
1733749720000|2024-12-09 13:08:40|||||||||13
1733749730000|2024-12-09 13:08:50|||||||||401
1733749750000|2024-12-09 13:09:10|||||||||52
1733749760000|2024-12-09 13:09:20|||||||||12
1733749770000|2024-12-09 13:09:30|||||||||301
1733749780000|2024-12-09 13:09:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|831
1733749790000|2024-12-09 13:09:50|||||||||257
1733749800000|2024-12-09 13:10:00|||||||||8
1733749810000|2024-12-09 13:10:10|||||||||3
1733749820000|2024-12-09 13:10:20|11127.8|11123.8|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|2733
1733749830000|2024-12-09 13:10:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|869
1733749840000|2024-12-09 13:10:40|||||||||4
1733749850000|2024-12-09 13:10:50|||||||||66
1733749860000|2024-12-09 13:11:00|||||||||72
1733749870000|2024-12-09 13:11:10|||||||||19
1733749880000|2024-12-09 13:11:20|||||||||3
1733749890000|2024-12-09 13:11:30|||||||||9
1733749900000|2024-12-09 13:11:40|||||||||3
1733749910000|2024-12-09 13:11:50|||||||||451
1733749920000|2024-12-09 13:12:00|||||||||206
1733749930000|2024-12-09 13:12:10|||||||||14
1733749940000|2024-12-09 13:12:20|||||||||1549
1733749950000|2024-12-09 13:12:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|51
1733749960000|2024-12-09 13:12:40|||||||||89
1733749970000|2024-12-09 13:12:50|||||||||35
1733749980000|2024-12-09 13:13:00|||||||||9
1733749990000|2024-12-09 13:13:10|||||||||75
1733750000000|2024-12-09 13:13:20|||||||||39
1733750010000|2024-12-09 13:13:30|||||||||160
1733750020000|2024-12-09 13:13:40|||||||||13
1733750030000|2024-12-09 13:13:50|||||||||91
1733750040000|2024-12-09 13:14:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|173
1733750050000|2024-12-09 13:14:10|||||||||31
1733750060000|2024-12-09 13:14:20|||||||||3
1733750070000|2024-12-09 13:14:30|||||||||173
1733750080000|2024-12-09 13:14:40|||||||||1104
1733750090000|2024-12-09 13:14:50|||||||||220
1733750100000|2024-12-09 13:15:00|||||||||41
1733750110000|2024-12-09 13:15:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|179
1733750120000|2024-12-09 13:15:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|97
1733750130000|2024-12-09 13:15:30|||||||||29
1733750140000|2024-12-09 13:15:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|431
1733750150000|2024-12-09 13:15:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1270
1733750160000|2024-12-09 13:16:00|||||||||137
1733750170000|2024-12-09 13:16:10|||||||||76
1733750180000|2024-12-09 13:16:20|||||||||10
1733750190000|2024-12-09 13:16:30|||||||||53
1733750200000|2024-12-09 13:16:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1375
1733750210000|2024-12-09 13:16:50|||||||||48
1733750220000|2024-12-09 13:17:00|||||||||90
1733750230000|2024-12-09 13:17:10|||||||||49
1733750250000|2024-12-09 13:17:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|201
1733750260000|2024-12-09 13:17:40|||||||||103
1733750270000|2024-12-09 13:17:50|||||||||102
1733750280000|2024-12-09 13:18:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|831
1733750290000|2024-12-09 13:18:10|||||||||43
1733750300000|2024-12-09 13:18:20|||||||||45
1733750310000|2024-12-09 13:18:30|||||||||26
1733750320000|2024-12-09 13:18:40|||||||||47
1733750330000|2024-12-09 13:18:50|||||||||143
1733750340000|2024-12-09 13:19:00|||||||||60
1733750350000|2024-12-09 13:19:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|508
1733750360000|2024-12-09 13:19:20|||||||||75
1733750370000|2024-12-09 13:19:30|||||||||115
1733750380000|2024-12-09 13:19:40|||||||||81
1733750390000|2024-12-09 13:19:50|||||||||47
1733750400000|2024-12-09 13:20:00|||||||||562
1733750410000|2024-12-09 13:20:10|||||||||264
1733750420000|2024-12-09 13:20:20|||||||||47
1733750430000|2024-12-09 13:20:30|||||||||286
1733750440000|2024-12-09 13:20:40|||||||||75
1733750450000|2024-12-09 13:20:50|||||||||465
1733750460000|2024-12-09 13:21:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1236
1733750470000|2024-12-09 13:21:10|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|945
1733750480000|2024-12-09 13:21:20|||||||||17
1733750490000|2024-12-09 13:21:30|||||||||104
1733750500000|2024-12-09 13:21:40|||||||||57
1733750510000|2024-12-09 13:21:50|||||||||16
1733750520000|2024-12-09 13:22:00|||||||||301
1733750530000|2024-12-09 13:22:10|||||||||30
1733750540000|2024-12-09 13:22:20|||||||||41
1733750550000|2024-12-09 13:22:30|||||||||39
1733750560000|2024-12-09 13:22:40|||||||||34
1733750570000|2024-12-09 13:22:50|||||||||132
1733750580000|2024-12-09 13:23:00|||||||||24
1733750590000|2024-12-09 13:23:10|||||||||24
1733750600000|2024-12-09 13:23:20|||||||||28
1733750610000|2024-12-09 13:23:30|||||||||41
1733750620000|2024-12-09 13:23:40|||||||||14
1733750630000|2024-12-09 13:23:50|||||||||20
1733750640000|2024-12-09 13:24:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|165
1733750650000|2024-12-09 13:24:10|||||||||54
1733750660000|2024-12-09 13:24:20|||||||||15
1733750670000|2024-12-09 13:24:30|||||||||27
1733750680000|2024-12-09 13:24:40|11134|11130|11132.5|11128.5|11134|11130|11132.5|11128.5|939
1733750690000|2024-12-09 13:24:50|||||||||51
1733750700000|2024-12-09 13:25:00|||||||||11
1733750710000|2024-12-09 13:25:10|||||||||81
1733750720000|2024-12-09 13:25:20|||||||||13
1733750730000|2024-12-09 13:25:30|||||||||11
1733750740000|2024-12-09 13:25:40|||||||||190
1733750750000|2024-12-09 13:25:50|||||||||10
1733750760000|2024-12-09 13:26:00|||||||||23
1733750770000|2024-12-09 13:26:10|||||||||10
1733750780000|2024-12-09 13:26:20|||||||||21
1733750790000|2024-12-09 13:26:30|||||||||359
1733750800000|2024-12-09 13:26:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|230
1733750810000|2024-12-09 13:26:50|||||||||198
1733750820000|2024-12-09 13:27:00|11135.6|11131.6|11134|11130|11135.6|11131.6|11134|11130|179
1733750830000|2024-12-09 13:27:10|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|99
1733750840000|2024-12-09 13:27:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|25
1733750850000|2024-12-09 13:27:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|763
1733750860000|2024-12-09 13:27:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|423
1733750870000|2024-12-09 13:27:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|278
1733750880000|2024-12-09 13:28:00|||||||||20
1733750890000|2024-12-09 13:28:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|127
1733750900000|2024-12-09 13:28:20|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|42
1733750910000|2024-12-09 13:28:30|||||||||5
1733750920000|2024-12-09 13:28:40|||||||||1
1733750940000|2024-12-09 13:29:00|||||||||91
1733750950000|2024-12-09 13:29:10|||||||||190
1733750970000|2024-12-09 13:29:30|||||||||19
1733750980000|2024-12-09 13:29:40|||||||||257
1733750990000|2024-12-09 13:29:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|285
1733751000000|2024-12-09 13:30:00|||||||||130
1733751010000|2024-12-09 13:30:10|||||||||30
1733751020000|2024-12-09 13:30:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|24
1733751030000|2024-12-09 13:30:30|||||||||175
1733751040000|2024-12-09 13:30:40|||||||||27
1733751050000|2024-12-09 13:30:50|||||||||2
1733751060000|2024-12-09 13:31:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|33
1733751080000|2024-12-09 13:31:20|||||||||98
1733751100000|2024-12-09 13:31:40|||||||||31
1733751110000|2024-12-09 13:31:50|||||||||6
1733751120000|2024-12-09 13:32:00|||||||||2
1733751130000|2024-12-09 13:32:10|||||||||1
1733751140000|2024-12-09 13:32:20|||||||||38
1733751150000|2024-12-09 13:32:30|||||||||259
1733751160000|2024-12-09 13:32:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|5
1733751170000|2024-12-09 13:32:50|||||||||153
1733751180000|2024-12-09 13:33:00|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|334
1733751190000|2024-12-09 13:33:10|||||||||5
1733751200000|2024-12-09 13:33:20|||||||||2
1733751210000|2024-12-09 13:33:30|||||||||58
1733751220000|2024-12-09 13:33:40|||||||||3
1733751230000|2024-12-09 13:33:50|||||||||3
1733751240000|2024-12-09 13:34:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|305
1733751250000|2024-12-09 13:34:10|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|350
1733751260000|2024-12-09 13:34:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|144
1733751270000|2024-12-09 13:34:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|29
1733751280000|2024-12-09 13:34:40|||||||||3
1733751290000|2024-12-09 13:34:50|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|403
1733751300000|2024-12-09 13:35:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|125
1733751310000|2024-12-09 13:35:10|||||||||4
1733751320000|2024-12-09 13:35:20|||||||||102
1733751330000|2024-12-09 13:35:30|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|673
1733751340000|2024-12-09 13:35:40|||||||||81
1733751350000|2024-12-09 13:35:50|11140.3|11136.3|11138.7|11134.7|11140.3|11136.3|11138.7|11134.7|2095
1733751360000|2024-12-09 13:36:00|||||||||78
1733751370000|2024-12-09 13:36:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|757
1733751390000|2024-12-09 13:36:30|||||||||4
1733751400000|2024-12-09 13:36:40|||||||||1180
1733751410000|2024-12-09 13:36:50|||||||||368
1733751420000|2024-12-09 13:37:00|||||||||23
1733751430000|2024-12-09 13:37:10|||||||||2022
1733751450000|2024-12-09 13:37:30|||||||||2
1733751460000|2024-12-09 13:37:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|538
1733751470000|2024-12-09 13:37:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|47
1733751480000|2024-12-09 13:38:00|||||||||30
1733751490000|2024-12-09 13:38:10|||||||||7
1733751510000|2024-12-09 13:38:30|||||||||2
1733751520000|2024-12-09 13:38:40|||||||||1
1733751530000|2024-12-09 13:38:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|109
1733751540000|2024-12-09 13:39:00|||||||||5
1733751550000|2024-12-09 13:39:10|||||||||25
1733751560000|2024-12-09 13:39:20|||||||||30
1733751570000|2024-12-09 13:39:30|||||||||15
1733751580000|2024-12-09 13:39:40|||||||||50
1733751590000|2024-12-09 13:39:50|||||||||25
1733751600000|2024-12-09 13:40:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|27
1733751610000|2024-12-09 13:40:10|||||||||10
1733751620000|2024-12-09 13:40:20|||||||||10
1733751630000|2024-12-09 13:40:30|||||||||124
1733751640000|2024-12-09 13:40:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|112
1733751650000|2024-12-09 13:40:50|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|867
1733751660000|2024-12-09 13:41:00|11138.7|11134.7|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|26
1733751670000|2024-12-09 13:41:10|||||||||165
1733751680000|2024-12-09 13:41:20|||||||||26
1733751690000|2024-12-09 13:41:30|||||||||8
1733751700000|2024-12-09 13:41:40|||||||||22
1733751720000|2024-12-09 13:42:00|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|11141.8|11137.8|25
1733751730000|2024-12-09 13:42:10|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|1507
1733751740000|2024-12-09 13:42:20|||||||||189
1733751750000|2024-12-09 13:42:30|||||||||19
1733751760000|2024-12-09 13:42:40|||||||||506
1733751770000|2024-12-09 13:42:50|||||||||1
1733751780000|2024-12-09 13:43:00|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|675
1733751790000|2024-12-09 13:43:10|||||||||3
1733751800000|2024-12-09 13:43:20|||||||||7
1733751810000|2024-12-09 13:43:30|||||||||16
1733751820000|2024-12-09 13:43:40|||||||||2
1733751840000|2024-12-09 13:44:00|||||||||115
1733751850000|2024-12-09 13:44:10|||||||||1
1733751860000|2024-12-09 13:44:20|||||||||1
1733751870000|2024-12-09 13:44:30|||||||||4
1733751880000|2024-12-09 13:44:40|||||||||52
1733751890000|2024-12-09 13:44:50|||||||||15
1733751900000|2024-12-09 13:45:00|||||||||1
1733751910000|2024-12-09 13:45:10|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|355
1733751920000|2024-12-09 13:45:20|||||||||3
1733751930000|2024-12-09 13:45:30|||||||||6
1733751940000|2024-12-09 13:45:40|||||||||10
1733751950000|2024-12-09 13:45:50|||||||||1
1733751960000|2024-12-09 13:46:00|||||||||18
1733751970000|2024-12-09 13:46:10|||||||||2
1733751980000|2024-12-09 13:46:20|||||||||120
1733751990000|2024-12-09 13:46:30|||||||||3
1733752000000|2024-12-09 13:46:40|||||||||50
1733752010000|2024-12-09 13:46:50|||||||||3
1733752020000|2024-12-09 13:47:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|568
1733752030000|2024-12-09 13:47:10|||||||||48
1733752040000|2024-12-09 13:47:20|||||||||1
1733752060000|2024-12-09 13:47:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|481
1733752070000|2024-12-09 13:47:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|592
1733752080000|2024-12-09 13:48:00|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|277
1733752090000|2024-12-09 13:48:10|||||||||2
1733752100000|2024-12-09 13:48:20|||||||||3
1733752110000|2024-12-09 13:48:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|44
1733752120000|2024-12-09 13:48:40|||||||||41
1733752130000|2024-12-09 13:48:50|||||||||19
1733752140000|2024-12-09 13:49:00|||||||||5
1733752150000|2024-12-09 13:49:10|||||||||397
1733752160000|2024-12-09 13:49:20|11134|11130|11135.6|11131.6|11135.6|11131.6|11134|11130|210
1733752170000|2024-12-09 13:49:30|11134|11130|11134|11130|11134|11130|11134|11130|503
1733752180000|2024-12-09 13:49:40|||||||||30
1733752190000|2024-12-09 13:49:50|||||||||3
1733752200000|2024-12-09 13:50:00|||||||||31
1733752210000|2024-12-09 13:50:10|||||||||39
1733752220000|2024-12-09 13:50:20|||||||||3
1733752240000|2024-12-09 13:50:40|||||||||93
1733752250000|2024-12-09 13:50:50|||||||||9
1733752260000|2024-12-09 13:51:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|317
1733752270000|2024-12-09 13:51:10|||||||||2
1733752290000|2024-12-09 13:51:30|||||||||52
1733752320000|2024-12-09 13:52:00|||||||||1
1733752330000|2024-12-09 13:52:10|11134|11130|11134|11130|11134|11130|11134|11130|843
1733752340000|2024-12-09 13:52:20|||||||||1
1733752370000|2024-12-09 13:52:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|706
1733752380000|2024-12-09 13:53:00|||||||||53
1733752390000|2024-12-09 13:53:10|11134|11130|11134|11130|11134|11130|11132.5|11128.5|351
1733752400000|2024-12-09 13:53:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|982
1733752410000|2024-12-09 13:53:30|||||||||510
1733752420000|2024-12-09 13:53:40|||||||||3
1733752430000|2024-12-09 13:53:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|622
1733752440000|2024-12-09 13:54:00|||||||||16
1733752460000|2024-12-09 13:54:20|||||||||266
1733752470000|2024-12-09 13:54:30|||||||||694
1733752480000|2024-12-09 13:54:40|||||||||53
1733752490000|2024-12-09 13:54:50|||||||||259
1733752500000|2024-12-09 13:55:00|||||||||55
1733752510000|2024-12-09 13:55:10|||||||||2
1733752520000|2024-12-09 13:55:20|||||||||20
1733752530000|2024-12-09 13:55:30|||||||||34
1733752540000|2024-12-09 13:55:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|1101
1733752550000|2024-12-09 13:55:50|||||||||315
1733752560000|2024-12-09 13:56:00|||||||||2
1733752570000|2024-12-09 13:56:10|||||||||4
1733752580000|2024-12-09 13:56:20|||||||||99
1733752590000|2024-12-09 13:56:30|||||||||18
1733752600000|2024-12-09 13:56:40|||||||||55
1733752610000|2024-12-09 13:56:50|||||||||12
1733752620000|2024-12-09 13:57:00|||||||||1
1733752630000|2024-12-09 13:57:10|||||||||2
1733752640000|2024-12-09 13:57:20|||||||||11
1733752650000|2024-12-09 13:57:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|548
1733752660000|2024-12-09 13:57:40|||||||||432
1733752670000|2024-12-09 13:57:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|227
1733752680000|2024-12-09 13:58:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|145
1733752690000|2024-12-09 13:58:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|69
1733752700000|2024-12-09 13:58:20|||||||||25
1733752710000|2024-12-09 13:58:30|||||||||396
1733752720000|2024-12-09 13:58:40|||||||||86
1733752730000|2024-12-09 13:58:50|||||||||2
1733752740000|2024-12-09 13:59:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|18
1733752750000|2024-12-09 13:59:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|117
1733752760000|2024-12-09 13:59:20|||||||||13
1733752770000|2024-12-09 13:59:30|||||||||5
1733752780000|2024-12-09 13:59:40|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|24
1733752790000|2024-12-09 13:59:50|||||||||5
1733752800000|2024-12-09 14:00:00|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|156
1733752820000|2024-12-09 14:00:20|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|143
1733752830000|2024-12-09 14:00:30|||||||||18
1733752840000|2024-12-09 14:00:40|||||||||20
1733752850000|2024-12-09 14:00:50|||||||||53
1733752860000|2024-12-09 14:01:00|||||||||5
1733752870000|2024-12-09 14:01:10|11134|11130|11134|11130|11134|11130|11134|11130|6
1733752880000|2024-12-09 14:01:20|||||||||29
1733752900000|2024-12-09 14:01:40|||||||||102
1733752910000|2024-12-09 14:01:50|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|165
1733752920000|2024-12-09 14:02:00|||||||||2
1733752940000|2024-12-09 14:02:20|||||||||15
1733752960000|2024-12-09 14:02:40|||||||||63
1733752970000|2024-12-09 14:02:50|||||||||1
1733752980000|2024-12-09 14:03:00|||||||||1
1733753000000|2024-12-09 14:03:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|362
1733753010000|2024-12-09 14:03:30|||||||||170
1733753020000|2024-12-09 14:03:40|||||||||3
1733753040000|2024-12-09 14:04:00|||||||||2
1733753050000|2024-12-09 14:04:10|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|243
1733753060000|2024-12-09 14:04:20|11132.5|11128.5|11134|11130|11134|11130|11132.5|11128.5|28
1733753070000|2024-12-09 14:04:30|||||||||6
1733753090000|2024-12-09 14:04:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|345
1733753100000|2024-12-09 14:05:00|11134|11130|11134|11130|11134|11130|11134|11130|398
1733753110000|2024-12-09 14:05:10|||||||||1
1733753120000|2024-12-09 14:05:20|||||||||63
1733753130000|2024-12-09 14:05:30|||||||||282
1733753170000|2024-12-09 14:06:10|||||||||46
1733753190000|2024-12-09 14:06:30|||||||||52
1733753200000|2024-12-09 14:06:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|21
1733753210000|2024-12-09 14:06:50|11134|11130|11134|11130|11134|11130|11134|11130|300
1733753220000|2024-12-09 14:07:00|||||||||2
1733753230000|2024-12-09 14:07:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|78
1733753240000|2024-12-09 14:07:20|||||||||11
1733753250000|2024-12-09 14:07:30|||||||||14
1733753260000|2024-12-09 14:07:40|||||||||2
1733753270000|2024-12-09 14:07:50|||||||||6
1733753280000|2024-12-09 14:08:00|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|500
1733753300000|2024-12-09 14:08:20|||||||||52
1733753310000|2024-12-09 14:08:30|||||||||50
1733753320000|2024-12-09 14:08:40|11134|11130|11134|11130|11134|11130|11132.5|11128.5|41
1733753330000|2024-12-09 14:08:50|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11
1733753340000|2024-12-09 14:09:00|||||||||15
1733753350000|2024-12-09 14:09:10|11130.9|11126.9|11132.5|11128.5|11132.5|11128.5|11130.9|11126.9|224
1733753360000|2024-12-09 14:09:20|||||||||143
1733753370000|2024-12-09 14:09:30|||||||||2
1733753380000|2024-12-09 14:09:40|||||||||103
1733753390000|2024-12-09 14:09:50|||||||||76
1733753400000|2024-12-09 14:10:00|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|55
1733753410000|2024-12-09 14:10:10|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|171
1733753420000|2024-12-09 14:10:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|132
1733753430000|2024-12-09 14:10:30|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|24
1733753440000|2024-12-09 14:10:40|||||||||2
1733753450000|2024-12-09 14:10:50|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|70
1733753460000|2024-12-09 14:11:00|||||||||111
1733753470000|2024-12-09 14:11:10|||||||||57
1733753490000|2024-12-09 14:11:30|||||||||55
1733753500000|2024-12-09 14:11:40|||||||||27
1733753510000|2024-12-09 14:11:50|||||||||35
1733753520000|2024-12-09 14:12:00|||||||||5
1733753530000|2024-12-09 14:12:10|||||||||3
1733753540000|2024-12-09 14:12:20|||||||||8
1733753550000|2024-12-09 14:12:30|||||||||37
1733753560000|2024-12-09 14:12:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|514
1733753570000|2024-12-09 14:12:50|||||||||268
1733753580000|2024-12-09 14:13:00|||||||||1
1733753590000|2024-12-09 14:13:10|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|88
1733753600000|2024-12-09 14:13:20|||||||||3
1733753610000|2024-12-09 14:13:30|||||||||52
1733753620000|2024-12-09 14:13:40|||||||||316
1733753630000|2024-12-09 14:13:50|||||||||9
1733753640000|2024-12-09 14:14:00|||||||||12
1733753650000|2024-12-09 14:14:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|378
1733753660000|2024-12-09 14:14:20|||||||||213
1733753680000|2024-12-09 14:14:40|||||||||52
1733753700000|2024-12-09 14:15:00|||||||||2
1733753720000|2024-12-09 14:15:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|64
1733753730000|2024-12-09 14:15:30|||||||||6
1733753740000|2024-12-09 14:15:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|283
1733753750000|2024-12-09 14:15:50|11130.9|11126.9|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|840
1733753760000|2024-12-09 14:16:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|540
1733753780000|2024-12-09 14:16:20|||||||||5
1733753790000|2024-12-09 14:16:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|682
1733753800000|2024-12-09 14:16:40|||||||||1
1733753810000|2024-12-09 14:16:50|||||||||61
1733753820000|2024-12-09 14:17:00|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|495
1733753840000|2024-12-09 14:17:20|||||||||6
1733753850000|2024-12-09 14:17:30|||||||||1
1733753860000|2024-12-09 14:17:40|||||||||1
1733753890000|2024-12-09 14:18:10|||||||||2
1733753900000|2024-12-09 14:18:20|||||||||52
1733753910000|2024-12-09 14:18:30|||||||||2
1733753920000|2024-12-09 14:18:40|||||||||57
1733753930000|2024-12-09 14:18:50|||||||||4
1733753940000|2024-12-09 14:19:00|||||||||6
1733753950000|2024-12-09 14:19:10|11134|11130|11134|11130|11134|11130|11134|11130|116
1733753960000|2024-12-09 14:19:20|||||||||6
1733753970000|2024-12-09 14:19:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|461
1733753980000|2024-12-09 14:19:40|||||||||85
1733753990000|2024-12-09 14:19:50|||||||||295
1733754000000|2024-12-09 14:20:00|||||||||89
1733754010000|2024-12-09 14:20:10|||||||||267
1733754020000|2024-12-09 14:20:20|||||||||8
1733754030000|2024-12-09 14:20:30|||||||||1
1733754040000|2024-12-09 14:20:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|572
1733754050000|2024-12-09 14:20:50|||||||||8
1733754060000|2024-12-09 14:21:00|||||||||2
1733754070000|2024-12-09 14:21:10|||||||||1
1733754080000|2024-12-09 14:21:20|||||||||155
1733754090000|2024-12-09 14:21:30|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|277
1733754100000|2024-12-09 14:21:40|||||||||189
1733754110000|2024-12-09 14:21:50|||||||||38
1733754120000|2024-12-09 14:22:00|||||||||5
1733754130000|2024-12-09 14:22:10|||||||||302
1733754140000|2024-12-09 14:22:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|301
1733754150000|2024-12-09 14:22:30|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|18
1733754160000|2024-12-09 14:22:40|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|32
1733754170000|2024-12-09 14:22:50|||||||||3
1733754180000|2024-12-09 14:23:00|||||||||57
1733754190000|2024-12-09 14:23:10|||||||||8
1733754210000|2024-12-09 14:23:30|||||||||1
1733754220000|2024-12-09 14:23:40|||||||||10
1733754230000|2024-12-09 14:23:50|||||||||1
1733754240000|2024-12-09 14:24:00|||||||||8
1733754250000|2024-12-09 14:24:10|||||||||2
1733754270000|2024-12-09 14:24:30|||||||||4
1733754280000|2024-12-09 14:24:40|||||||||57
1733754290000|2024-12-09 14:24:50|||||||||3
1733754300000|2024-12-09 14:25:00|||||||||35
1733754310000|2024-12-09 14:25:10|||||||||4
1733754320000|2024-12-09 14:25:20|||||||||1
1733754330000|2024-12-09 14:25:30|||||||||12
1733754340000|2024-12-09 14:25:40|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|61
1733754350000|2024-12-09 14:25:50|||||||||1
1733754360000|2024-12-09 14:26:00|11140.3|11136.3|11140.3|11136.3|11140.3|11136.3|11138.7|11134.7|655
1733754370000|2024-12-09 14:26:10|||||||||38
1733754380000|2024-12-09 14:26:20|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|52
1733754390000|2024-12-09 14:26:30|||||||||80
1733754400000|2024-12-09 14:26:40|||||||||17
1733754410000|2024-12-09 14:26:50|||||||||6
1733754420000|2024-12-09 14:27:00|11137.2|11133.2|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|319
1733754430000|2024-12-09 14:27:10|||||||||1
1733754450000|2024-12-09 14:27:30|||||||||256
1733754460000|2024-12-09 14:27:40|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|424
1733754480000|2024-12-09 14:28:00|11137.9|11133.9|11138.7|11134.7|11138.7|11134.7|11137.2|11133.2|53
1733754490000|2024-12-09 14:28:10|||||||||53
1733754500000|2024-12-09 14:28:20|||||||||26
1733754510000|2024-12-09 14:28:30|||||||||5
1733754520000|2024-12-09 14:28:40|||||||||1
1733754530000|2024-12-09 14:28:50|||||||||55
1733754540000|2024-12-09 14:29:00|||||||||3
1733754550000|2024-12-09 14:29:10|||||||||61
1733754560000|2024-12-09 14:29:20|11137.2|11133.2|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|248
1733754570000|2024-12-09 14:29:30|||||||||5
1733754580000|2024-12-09 14:29:40|||||||||12
1733754590000|2024-12-09 14:29:50|||||||||24
1733754600000|2024-12-09 14:30:00|||||||||154
1733754610000|2024-12-09 14:30:10|||||||||4
1733754620000|2024-12-09 14:30:20|||||||||7
1733754630000|2024-12-09 14:30:30|||||||||4
1733754640000|2024-12-09 14:30:40|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|142
1733754650000|2024-12-09 14:30:50|11138.7|11134.7|11137.2|11133.2|11138.7|11134.7|11137.2|11133.2|182
1733754660000|2024-12-09 14:31:00|||||||||28
1733754670000|2024-12-09 14:31:10|||||||||1
1733754680000|2024-12-09 14:31:20|||||||||250
1733754690000|2024-12-09 14:31:30|11135.6|11131.6|11137.2|11133.2|11137.2|11133.2|11135.6|11131.6|708
1733754700000|2024-12-09 14:31:40|||||||||3
1733754710000|2024-12-09 14:31:50|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|11138.7|11134.7|21
1733754720000|2024-12-09 14:32:00|||||||||615
1733754730000|2024-12-09 14:32:10|||||||||10
1733754740000|2024-12-09 14:32:20|11137.2|11133.2|11137.2|11133.2|11137.9|11133.9|11137.2|11133.2|1240
1733754750000|2024-12-09 14:32:30|||||||||9
1733754760000|2024-12-09 14:32:40|||||||||43
1733754780000|2024-12-09 14:33:00|||||||||3
1733754790000|2024-12-09 14:33:10|11135.6|11131.6|11135.6|11131.6|11137.2|11133.2|11135.6|11131.6|141
1733754800000|2024-12-09 14:33:20|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|11137.2|11133.2|134
1733754820000|2024-12-09 14:33:40|||||||||4
1733754830000|2024-12-09 14:33:50|||||||||62
1733754840000|2024-12-09 14:34:00|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|244
1733754860000|2024-12-09 14:34:20|||||||||2
1733754870000|2024-12-09 14:34:30|11134|11130|11134|11130|11134|11130|11134|11130|12
1733754880000|2024-12-09 14:34:40|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11134|11130|179
1733754890000|2024-12-09 14:34:50|11134.8|11130.8|11134|11130|11135.6|11131.6|11134|11130|837
1733754900000|2024-12-09 14:35:00|||||||||90
1733754910000|2024-12-09 14:35:10|||||||||1
1733754920000|2024-12-09 14:35:20|||||||||15
1733754930000|2024-12-09 14:35:30|||||||||2
1733754950000|2024-12-09 14:35:50|||||||||66
1733754960000|2024-12-09 14:36:00|||||||||232
1733754970000|2024-12-09 14:36:10|||||||||1
1733754980000|2024-12-09 14:36:20|||||||||225
1733754990000|2024-12-09 14:36:30|||||||||11
1733755000000|2024-12-09 14:36:40|||||||||6
1733755010000|2024-12-09 14:36:50|||||||||53
1733755020000|2024-12-09 14:37:00|||||||||2
1733755030000|2024-12-09 14:37:10|||||||||1
1733755040000|2024-12-09 14:37:20|||||||||40
1733755050000|2024-12-09 14:37:30|||||||||52
1733755060000|2024-12-09 14:37:40|||||||||90
1733755070000|2024-12-09 14:37:50|||||||||5
1733755080000|2024-12-09 14:38:00|||||||||118
1733755090000|2024-12-09 14:38:10|||||||||7
1733755100000|2024-12-09 14:38:20|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|11135.6|11131.6|98
1733755110000|2024-12-09 14:38:30|||||||||7
1733755120000|2024-12-09 14:38:40|||||||||17
1733755130000|2024-12-09 14:38:50|||||||||1
1733755150000|2024-12-09 14:39:10|11134|11130|11134|11130|11134|11130|11134|11130|112
1733755160000|2024-12-09 14:39:20|||||||||2
1733755180000|2024-12-09 14:39:40|11132.5|11128.5|11132.5|11128.5|11134|11130|11132.5|11128.5|736
1733755190000|2024-12-09 14:39:50|||||||||46
1733755200000|2024-12-09 14:40:00|||||||||764
1733755210000|2024-12-09 14:40:10|11134|11130|11134|11130|11134|11130|11134|11130|153
1733755240000|2024-12-09 14:40:40|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|11132.5|11128.5|103
1733755250000|2024-12-09 14:40:50|||||||||52
1733755260000|2024-12-09 14:41:00|||||||||152
1733755280000|2024-12-09 14:41:20|||||||||58
1733755290000|2024-12-09 14:41:30|||||||||1
1733755300000|2024-12-09 14:41:40|||||||||6
1733755310000|2024-12-09 14:41:50|||||||||1
1733755320000|2024-12-09 14:42:00|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|832
1733755330000|2024-12-09 14:42:10|||||||||1
1733755340000|2024-12-09 14:42:20|||||||||250
1733755350000|2024-12-09 14:42:30|||||||||1
1733755370000|2024-12-09 14:42:50|||||||||1
1733755400000|2024-12-09 14:43:20|||||||||54
1733755410000|2024-12-09 14:43:30|||||||||107
1733755420000|2024-12-09 14:43:40|||||||||4
1733755430000|2024-12-09 14:43:50|||||||||410
1733755440000|2024-12-09 14:44:00|||||||||4
1733755450000|2024-12-09 14:44:10|||||||||1
1733755460000|2024-12-09 14:44:20|||||||||2
1733755470000|2024-12-09 14:44:30|||||||||55
1733755480000|2024-12-09 14:44:40|||||||||51
1733755490000|2024-12-09 14:44:50|||||||||3
1733755500000|2024-12-09 14:45:00|||||||||1
1733755510000|2024-12-09 14:45:10|||||||||106
1733755520000|2024-12-09 14:45:20|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|1550
1733755530000|2024-12-09 14:45:30|||||||||72
1733755540000|2024-12-09 14:45:40|11132.5|11128.5|11130.9|11126.9|11132.5|11128.5|11130.9|11126.9|135
1733755550000|2024-12-09 14:45:50|||||||||2
1733755560000|2024-12-09 14:46:00|||||||||31
1733755570000|2024-12-09 14:46:10|||||||||957
1733755580000|2024-12-09 14:46:20|11129.3|11125.3|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|522
1733755590000|2024-12-09 14:46:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|317
1733755600000|2024-12-09 14:46:40|||||||||20
1733755610000|2024-12-09 14:46:50|||||||||62
1733755630000|2024-12-09 14:47:10|||||||||13
1733755650000|2024-12-09 14:47:30|||||||||3
1733755660000|2024-12-09 14:47:40|||||||||14
1733755680000|2024-12-09 14:48:00|||||||||60
1733755690000|2024-12-09 14:48:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|456
1733755700000|2024-12-09 14:48:20|||||||||35
1733755710000|2024-12-09 14:48:30|||||||||10
1733755720000|2024-12-09 14:48:40|||||||||3
1733755740000|2024-12-09 14:49:00|||||||||47
1733755750000|2024-12-09 14:49:10|||||||||160
1733755760000|2024-12-09 14:49:20|||||||||26
1733755770000|2024-12-09 14:49:30|||||||||42
1733755780000|2024-12-09 14:49:40|||||||||31
1733755790000|2024-12-09 14:49:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|736
1733755800000|2024-12-09 14:50:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|134
1733755810000|2024-12-09 14:50:10|||||||||9
1733755820000|2024-12-09 14:50:20|||||||||18
1733755830000|2024-12-09 14:50:30|||||||||14
1733755850000|2024-12-09 14:50:50|||||||||19
1733755870000|2024-12-09 14:51:10|||||||||236
1733755880000|2024-12-09 14:51:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|293
1733755910000|2024-12-09 14:51:50|||||||||1
1733755930000|2024-12-09 14:52:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|283
1733755940000|2024-12-09 14:52:20|||||||||1
1733755950000|2024-12-09 14:52:30|||||||||61
1733755960000|2024-12-09 14:52:40|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|24
1733755970000|2024-12-09 14:52:50|11129.3|11125.3|11130.9|11126.9|11130.9|11126.9|11129.3|11125.3|151
1733755980000|2024-12-09 14:53:00|||||||||3
1733755990000|2024-12-09 14:53:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|98
1733756000000|2024-12-09 14:53:20|||||||||251
1733756010000|2024-12-09 14:53:30|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|1
1733756020000|2024-12-09 14:53:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|95
1733756030000|2024-12-09 14:53:50|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|337
1733756040000|2024-12-09 14:54:00|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|63
1733756050000|2024-12-09 14:54:10|||||||||9
1733756060000|2024-12-09 14:54:20|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|90
1733756070000|2024-12-09 14:54:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|353
1733756080000|2024-12-09 14:54:40|||||||||1
1733756090000|2024-12-09 14:54:50|||||||||8
1733756100000|2024-12-09 14:55:00|||||||||113
1733756110000|2024-12-09 14:55:10|||||||||51
1733756120000|2024-12-09 14:55:20|||||||||7
1733756130000|2024-12-09 14:55:30|11130.9|11126.9|11129.3|11125.3|11130.9|11126.9|11129.3|11125.3|677
1733756140000|2024-12-09 14:55:40|||||||||3
1733756160000|2024-12-09 14:56:00|||||||||63
1733756170000|2024-12-09 14:56:10|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|11130.9|11126.9|125
1733756180000|2024-12-09 14:56:20|||||||||83
1733756190000|2024-12-09 14:56:30|||||||||65
1733756200000|2024-12-09 14:56:40|||||||||70
1733756210000|2024-12-09 14:56:50|||||||||2
1733756220000|2024-12-09 14:57:00|||||||||81
1733756230000|2024-12-09 14:57:10|||||||||5
1733756240000|2024-12-09 14:57:20|||||||||56
1733756250000|2024-12-09 14:57:30|||||||||62
1733756260000|2024-12-09 14:57:40|||||||||1
1733756270000|2024-12-09 14:57:50|||||||||41
1733756280000|2024-12-09 14:58:00|||||||||53
1733756290000|2024-12-09 14:58:10|||||||||5
1733756300000|2024-12-09 14:58:20|||||||||53
1733756310000|2024-12-09 14:58:30|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|209
1733756320000|2024-12-09 14:58:40|||||||||46
1733756330000|2024-12-09 14:58:50|||||||||215
1733756340000|2024-12-09 14:59:00|||||||||18
1733756350000|2024-12-09 14:59:10|||||||||54
1733756360000|2024-12-09 14:59:20|||||||||46
1733756370000|2024-12-09 14:59:30|||||||||5
1733756380000|2024-12-09 14:59:40|||||||||52
1733756390000|2024-12-09 14:59:50|||||||||42
1733756400000|2024-12-09 15:00:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|307
1733756410000|2024-12-09 15:00:10|||||||||68
1733756420000|2024-12-09 15:00:20|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|429
1733756430000|2024-12-09 15:00:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|805
1733756440000|2024-12-09 15:00:40|||||||||127
1733756450000|2024-12-09 15:00:50|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|997
1733756460000|2024-12-09 15:01:00|||||||||152
1733756470000|2024-12-09 15:01:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|110
1733756490000|2024-12-09 15:01:30|||||||||5
1733756500000|2024-12-09 15:01:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|242
1733756510000|2024-12-09 15:01:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1008
1733756520000|2024-12-09 15:02:00|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|34
1733756530000|2024-12-09 15:02:10|||||||||6
1733756540000|2024-12-09 15:02:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|117
1733756550000|2024-12-09 15:02:30|||||||||19
1733756560000|2024-12-09 15:02:40|||||||||152
1733756570000|2024-12-09 15:02:50|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1858
1733756580000|2024-12-09 15:03:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|6
1733756590000|2024-12-09 15:03:10|||||||||2
1733756600000|2024-12-09 15:03:20|||||||||2
1733756610000|2024-12-09 15:03:30|||||||||514
1733756620000|2024-12-09 15:03:40|||||||||3
1733756630000|2024-12-09 15:03:50|||||||||3
1733756640000|2024-12-09 15:04:00|||||||||1
1733756650000|2024-12-09 15:04:10|||||||||127
1733756660000|2024-12-09 15:04:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|434
1733756670000|2024-12-09 15:04:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|1013
1733756680000|2024-12-09 15:04:40|||||||||78
1733756690000|2024-12-09 15:04:50|||||||||17
1733756700000|2024-12-09 15:05:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1135
1733756710000|2024-12-09 15:05:10|||||||||40
1733756720000|2024-12-09 15:05:20|||||||||132
1733756730000|2024-12-09 15:05:30|||||||||54
1733756740000|2024-12-09 15:05:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|142
1733756750000|2024-12-09 15:05:50|||||||||202
1733756760000|2024-12-09 15:06:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|147
1733756770000|2024-12-09 15:06:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|306
1733756780000|2024-12-09 15:06:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|153
1733756790000|2024-12-09 15:06:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|497
1733756800000|2024-12-09 15:06:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|118
1733756810000|2024-12-09 15:06:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|84
1733756820000|2024-12-09 15:07:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|272
1733756830000|2024-12-09 15:07:10|||||||||5
1733756840000|2024-12-09 15:07:20|||||||||82
1733756850000|2024-12-09 15:07:30|||||||||708
1733756860000|2024-12-09 15:07:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|841
1733756870000|2024-12-09 15:07:50|||||||||1
1733756880000|2024-12-09 15:08:00|||||||||1
1733756890000|2024-12-09 15:08:10|||||||||5
1733756900000|2024-12-09 15:08:20|||||||||32
1733756910000|2024-12-09 15:08:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|3410
1733756920000|2024-12-09 15:08:40|||||||||741
1733756930000|2024-12-09 15:08:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|430
1733756940000|2024-12-09 15:09:00|||||||||4
1733756950000|2024-12-09 15:09:10|||||||||1019
1733756960000|2024-12-09 15:09:20|||||||||153
1733756970000|2024-12-09 15:09:30|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|665
1733756990000|2024-12-09 15:09:50|||||||||25
1733757000000|2024-12-09 15:10:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|10
1733757010000|2024-12-09 15:10:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|134
1733757020000|2024-12-09 15:10:20|||||||||52
1733757030000|2024-12-09 15:10:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|9
1733757040000|2024-12-09 15:10:40|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|590
1733757050000|2024-12-09 15:10:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|352
1733757060000|2024-12-09 15:11:00|||||||||26
1733757070000|2024-12-09 15:11:10|||||||||558
1733757080000|2024-12-09 15:11:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|50
1733757090000|2024-12-09 15:11:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|548
1733757100000|2024-12-09 15:11:40|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|208
1733757110000|2024-12-09 15:11:50|||||||||129
1733757120000|2024-12-09 15:12:00|||||||||3
1733757130000|2024-12-09 15:12:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|151
1733757140000|2024-12-09 15:12:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|366
1733757150000|2024-12-09 15:12:30|||||||||115
1733757160000|2024-12-09 15:12:40|||||||||1528
1733757170000|2024-12-09 15:12:50|||||||||3
1733757180000|2024-12-09 15:13:00|||||||||5
1733757190000|2024-12-09 15:13:10|||||||||69
1733757200000|2024-12-09 15:13:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|643
1733757210000|2024-12-09 15:13:30|||||||||58
1733757230000|2024-12-09 15:13:50|||||||||24
1733757240000|2024-12-09 15:14:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|3169
1733757250000|2024-12-09 15:14:10|||||||||7
1733757260000|2024-12-09 15:14:20|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|329
1733757270000|2024-12-09 15:14:30|||||||||381
1733757280000|2024-12-09 15:14:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1614
1733757290000|2024-12-09 15:14:50|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|111
1733757300000|2024-12-09 15:15:00|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|495
1733757310000|2024-12-09 15:15:10|||||||||27
1733757320000|2024-12-09 15:15:20|||||||||6
1733757330000|2024-12-09 15:15:30|||||||||4
1733757340000|2024-12-09 15:15:40|||||||||6
1733757350000|2024-12-09 15:15:50|||||||||3
1733757360000|2024-12-09 15:16:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1919
1733757370000|2024-12-09 15:16:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|2346
1733757380000|2024-12-09 15:16:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|1372
1733757390000|2024-12-09 15:16:30|||||||||73
1733757400000|2024-12-09 15:16:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|138
1733757410000|2024-12-09 15:16:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|273
1733757420000|2024-12-09 15:17:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|650
1733757430000|2024-12-09 15:17:10|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|141
1733757440000|2024-12-09 15:17:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|83
1733757450000|2024-12-09 15:17:30|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|189
1733757470000|2024-12-09 15:17:50|||||||||11
1733757480000|2024-12-09 15:18:00|||||||||355
1733757490000|2024-12-09 15:18:10|||||||||44
1733757500000|2024-12-09 15:18:20|||||||||28
1733757510000|2024-12-09 15:18:30|||||||||4
1733757520000|2024-12-09 15:18:40|||||||||53
1733757530000|2024-12-09 15:18:50|||||||||4
1733757540000|2024-12-09 15:19:00|||||||||1041
1733757550000|2024-12-09 15:19:10|||||||||23
1733757560000|2024-12-09 15:19:20|||||||||5
1733757570000|2024-12-09 15:19:30|||||||||54
1733757580000|2024-12-09 15:19:40|||||||||3
1733757590000|2024-12-09 15:19:50|||||||||228
1733757600000|2024-12-09 15:20:00|||||||||22
1733757610000|2024-12-09 15:20:10|||||||||10
1733757620000|2024-12-09 15:20:20|||||||||1
1733757630000|2024-12-09 15:20:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|232
1733757640000|2024-12-09 15:20:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|699
1733757650000|2024-12-09 15:20:50|||||||||63
1733757660000|2024-12-09 15:21:00|||||||||5
1733757670000|2024-12-09 15:21:10|||||||||4
1733757680000|2024-12-09 15:21:20|||||||||946
1733757690000|2024-12-09 15:21:30|||||||||2
1733757700000|2024-12-09 15:21:40|||||||||19
1733757710000|2024-12-09 15:21:50|||||||||22
1733757740000|2024-12-09 15:22:20|||||||||88
1733757750000|2024-12-09 15:22:30|||||||||22
1733757760000|2024-12-09 15:22:40|||||||||2
1733757770000|2024-12-09 15:22:50|||||||||2
1733757780000|2024-12-09 15:23:00|||||||||1
1733757790000|2024-12-09 15:23:10|||||||||2
1733757800000|2024-12-09 15:23:20|||||||||11
1733757810000|2024-12-09 15:23:30|||||||||17
1733757820000|2024-12-09 15:23:40|||||||||27
1733757830000|2024-12-09 15:23:50|||||||||17
1733757840000|2024-12-09 15:24:00|||||||||9
1733757850000|2024-12-09 15:24:10|||||||||15
1733757860000|2024-12-09 15:24:20|||||||||41
1733757870000|2024-12-09 15:24:30|||||||||12
1733757880000|2024-12-09 15:24:40|||||||||11
1733757890000|2024-12-09 15:24:50|||||||||257
1733757900000|2024-12-09 15:25:00|||||||||13
1733757910000|2024-12-09 15:25:10|||||||||7
1733757920000|2024-12-09 15:25:20|||||||||91
1733757930000|2024-12-09 15:25:30|||||||||162
1733757940000|2024-12-09 15:25:40|||||||||17
1733757950000|2024-12-09 15:25:50|||||||||184
1733757960000|2024-12-09 15:26:00|||||||||2
1733757970000|2024-12-09 15:26:10|||||||||216
1733757980000|2024-12-09 15:26:20|||||||||41
1733757990000|2024-12-09 15:26:30|||||||||10
1733758000000|2024-12-09 15:26:40|||||||||1
1733758010000|2024-12-09 15:26:50|||||||||117
1733758020000|2024-12-09 15:27:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|384
1733758030000|2024-12-09 15:27:10|||||||||11
1733758040000|2024-12-09 15:27:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|759
1733758050000|2024-12-09 15:27:30|||||||||3
1733758060000|2024-12-09 15:27:40|||||||||145
1733758070000|2024-12-09 15:27:50|||||||||1
1733758080000|2024-12-09 15:28:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|134
1733758090000|2024-12-09 15:28:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|306
1733758100000|2024-12-09 15:28:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|390
1733758110000|2024-12-09 15:28:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|272
1733758120000|2024-12-09 15:28:40|||||||||2
1733758130000|2024-12-09 15:28:50|||||||||20
1733758140000|2024-12-09 15:29:00|||||||||35
1733758150000|2024-12-09 15:29:10|||||||||75
1733758160000|2024-12-09 15:29:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|151
1733758170000|2024-12-09 15:29:30|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|734
1733758180000|2024-12-09 15:29:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|530
1733758190000|2024-12-09 15:29:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|611
1733758200000|2024-12-09 15:30:00|||||||||26
1733758210000|2024-12-09 15:30:10|||||||||107
1733758220000|2024-12-09 15:30:20|||||||||506
1733758230000|2024-12-09 15:30:30|||||||||91
1733758250000|2024-12-09 15:30:50|||||||||28
1733758260000|2024-12-09 15:31:00|||||||||2
1733758270000|2024-12-09 15:31:10|||||||||35
1733758280000|2024-12-09 15:31:20|||||||||16
1733758290000|2024-12-09 15:31:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|69
1733758300000|2024-12-09 15:31:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1810
1733758330000|2024-12-09 15:32:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|828
1733758340000|2024-12-09 15:32:20|||||||||6
1733758350000|2024-12-09 15:32:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|842
1733758360000|2024-12-09 15:32:40|||||||||10
1733758370000|2024-12-09 15:32:50|||||||||2
1733758380000|2024-12-09 15:33:00|||||||||8
1733758390000|2024-12-09 15:33:10|||||||||3
1733758400000|2024-12-09 15:33:20|||||||||10
1733758410000|2024-12-09 15:33:30|||||||||18
1733758420000|2024-12-09 15:33:40|||||||||68
1733758430000|2024-12-09 15:33:50|||||||||15
1733758450000|2024-12-09 15:34:10|||||||||1
1733758460000|2024-12-09 15:34:20|||||||||13
1733758470000|2024-12-09 15:34:30|||||||||2
1733758480000|2024-12-09 15:34:40|||||||||80
1733758490000|2024-12-09 15:34:50|||||||||21
1733758510000|2024-12-09 15:35:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1764
1733758520000|2024-12-09 15:35:20|||||||||3
1733758530000|2024-12-09 15:35:30|||||||||1
1733758540000|2024-12-09 15:35:40|||||||||1
1733758550000|2024-12-09 15:35:50|||||||||2
1733758560000|2024-12-09 15:36:00|||||||||6
1733758570000|2024-12-09 15:36:10|||||||||1
1733758580000|2024-12-09 15:36:20|||||||||104
1733758590000|2024-12-09 15:36:30|||||||||26
1733758600000|2024-12-09 15:36:40|||||||||9
1733758610000|2024-12-09 15:36:50|||||||||317
1733758620000|2024-12-09 15:37:00|||||||||209
1733758630000|2024-12-09 15:37:10|||||||||51
1733758640000|2024-12-09 15:37:20|||||||||3
1733758650000|2024-12-09 15:37:30|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|717
1733758660000|2024-12-09 15:37:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|147
1733758670000|2024-12-09 15:37:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|923
1733758690000|2024-12-09 15:38:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|974
1733758700000|2024-12-09 15:38:20|||||||||27
1733758710000|2024-12-09 15:38:30|||||||||32
1733758720000|2024-12-09 15:38:40|||||||||373
1733758730000|2024-12-09 15:38:50|||||||||154
1733758740000|2024-12-09 15:39:00|||||||||38
1733758750000|2024-12-09 15:39:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|117
1733758760000|2024-12-09 15:39:20|||||||||252
1733758770000|2024-12-09 15:39:30|||||||||148
1733758780000|2024-12-09 15:39:40|||||||||52
1733758790000|2024-12-09 15:39:50|||||||||17
1733758800000|2024-12-09 15:40:00|||||||||21
1733758810000|2024-12-09 15:40:10|||||||||13
1733758820000|2024-12-09 15:40:20|||||||||31
1733758830000|2024-12-09 15:40:30|||||||||1031
1733758840000|2024-12-09 15:40:40|||||||||224
1733758850000|2024-12-09 15:40:50|||||||||37
1733758860000|2024-12-09 15:41:00|||||||||325
1733758870000|2024-12-09 15:41:10|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|1082
1733758880000|2024-12-09 15:41:20|||||||||4
1733758890000|2024-12-09 15:41:30|||||||||271
1733758900000|2024-12-09 15:41:40|||||||||89
1733758910000|2024-12-09 15:41:50|||||||||20
1733758920000|2024-12-09 15:42:00|||||||||25
1733758930000|2024-12-09 15:42:10|||||||||10
1733758940000|2024-12-09 15:42:20|||||||||25
1733758950000|2024-12-09 15:42:30|||||||||73
1733758960000|2024-12-09 15:42:40|||||||||2
1733758970000|2024-12-09 15:42:50|||||||||79
1733758980000|2024-12-09 15:43:00|||||||||2
1733758990000|2024-12-09 15:43:10|||||||||2
1733759000000|2024-12-09 15:43:20|11127.8|11123.8|11129.3|11125.3|11129.3|11125.3|11127.8|11123.8|87
1733759010000|2024-12-09 15:43:30|||||||||2
1733759020000|2024-12-09 15:43:40|||||||||21
1733759030000|2024-12-09 15:43:50|||||||||38
1733759040000|2024-12-09 15:44:00|||||||||35
1733759050000|2024-12-09 15:44:10|||||||||2
1733759060000|2024-12-09 15:44:20|||||||||1
1733759070000|2024-12-09 15:44:30|||||||||20
1733759080000|2024-12-09 15:44:40|||||||||3
1733759090000|2024-12-09 15:44:50|||||||||20
1733759100000|2024-12-09 15:45:00|||||||||1
1733759120000|2024-12-09 15:45:20|||||||||1
1733759130000|2024-12-09 15:45:30|||||||||5
1733759140000|2024-12-09 15:45:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|154
1733759150000|2024-12-09 15:45:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|103
1733759160000|2024-12-09 15:46:00|||||||||2
1733759170000|2024-12-09 15:46:10|||||||||9
1733759180000|2024-12-09 15:46:20|||||||||5
1733759190000|2024-12-09 15:46:30|||||||||96
1733759200000|2024-12-09 15:46:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|228
1733759210000|2024-12-09 15:46:50|||||||||167
1733759220000|2024-12-09 15:47:00|||||||||1
1733759230000|2024-12-09 15:47:10|||||||||6
1733759240000|2024-12-09 15:47:20|||||||||19
1733759250000|2024-12-09 15:47:30|||||||||1
1733759260000|2024-12-09 15:47:40|||||||||1
1733759270000|2024-12-09 15:47:50|||||||||16
1733759280000|2024-12-09 15:48:00|||||||||27
1733759290000|2024-12-09 15:48:10|||||||||36
1733759300000|2024-12-09 15:48:20|||||||||11
1733759310000|2024-12-09 15:48:30|||||||||2
1733759320000|2024-12-09 15:48:40|||||||||1
1733759330000|2024-12-09 15:48:50|||||||||8
1733759340000|2024-12-09 15:49:00|||||||||14
1733759350000|2024-12-09 15:49:10|||||||||1
1733759360000|2024-12-09 15:49:20|||||||||2
1733759370000|2024-12-09 15:49:30|||||||||3
1733759380000|2024-12-09 15:49:40|||||||||9
1733759390000|2024-12-09 15:49:50|||||||||9
1733759400000|2024-12-09 15:50:00|||||||||8
1733759410000|2024-12-09 15:50:10|||||||||30
1733759420000|2024-12-09 15:50:20|||||||||2
1733759430000|2024-12-09 15:50:30|||||||||21
1733759440000|2024-12-09 15:50:40|||||||||40
1733759450000|2024-12-09 15:50:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|696
1733759460000|2024-12-09 15:51:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|175
1733759470000|2024-12-09 15:51:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|167
1733759480000|2024-12-09 15:51:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1032
1733759490000|2024-12-09 15:51:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|155
1733759500000|2024-12-09 15:51:40|||||||||286
1733759510000|2024-12-09 15:51:50|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|231
1733759520000|2024-12-09 15:52:00|||||||||30
1733759530000|2024-12-09 15:52:10|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|84
1733759540000|2024-12-09 15:52:20|||||||||29
1733759550000|2024-12-09 15:52:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|48
1733759560000|2024-12-09 15:52:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|346
1733759570000|2024-12-09 15:52:50|||||||||15
1733759580000|2024-12-09 15:53:00|||||||||1
1733759590000|2024-12-09 15:53:10|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|499
1733759600000|2024-12-09 15:53:20|||||||||66
1733759620000|2024-12-09 15:53:40|||||||||226
1733759630000|2024-12-09 15:53:50|||||||||156
1733759640000|2024-12-09 15:54:00|||||||||2
1733759650000|2024-12-09 15:54:10|||||||||13
1733759660000|2024-12-09 15:54:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|15
1733759670000|2024-12-09 15:54:30|||||||||17
1733759680000|2024-12-09 15:54:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|29
1733759690000|2024-12-09 15:54:50|||||||||2
1733759700000|2024-12-09 15:55:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|329
1733759710000|2024-12-09 15:55:10|||||||||6
1733759730000|2024-12-09 15:55:30|||||||||7
1733759740000|2024-12-09 15:55:40|||||||||89
1733759750000|2024-12-09 15:55:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|408
1733759760000|2024-12-09 15:56:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|351
1733759770000|2024-12-09 15:56:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|38
1733759790000|2024-12-09 15:56:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|132
1733759800000|2024-12-09 15:56:40|||||||||2
1733759810000|2024-12-09 15:56:50|||||||||2
1733759820000|2024-12-09 15:57:00|||||||||187
1733759830000|2024-12-09 15:57:10|||||||||29
1733759840000|2024-12-09 15:57:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|868
1733759850000|2024-12-09 15:57:30|||||||||3
1733759860000|2024-12-09 15:57:40|||||||||1
1733759870000|2024-12-09 15:57:50|||||||||3
1733759880000|2024-12-09 15:58:00|||||||||17
1733759890000|2024-12-09 15:58:10|||||||||2
1733759900000|2024-12-09 15:58:20|||||||||3
1733759910000|2024-12-09 15:58:30|||||||||11
1733759920000|2024-12-09 15:58:40|||||||||60
1733759930000|2024-12-09 15:58:50|||||||||12
1733759940000|2024-12-09 15:59:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|374
1733759950000|2024-12-09 15:59:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|233
1733759960000|2024-12-09 15:59:20|||||||||80
1733759970000|2024-12-09 15:59:30|||||||||49
1733759980000|2024-12-09 15:59:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|30
1733759990000|2024-12-09 15:59:50|||||||||395
1733760000000|2024-12-09 16:00:00|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|383
1733760010000|2024-12-09 16:00:10|||||||||35
1733760020000|2024-12-09 16:00:20|||||||||7
1733760030000|2024-12-09 16:00:30|||||||||5
1733760040000|2024-12-09 16:00:40|||||||||10
1733760050000|2024-12-09 16:00:50|||||||||2
1733760060000|2024-12-09 16:01:00|||||||||2
1733760070000|2024-12-09 16:01:10|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|652
1733760080000|2024-12-09 16:01:20|||||||||1
1733760100000|2024-12-09 16:01:40|||||||||21
1733760110000|2024-12-09 16:01:50|||||||||3
1733760150000|2024-12-09 16:02:30|||||||||7
1733760160000|2024-12-09 16:02:40|||||||||1
1733760170000|2024-12-09 16:02:50|||||||||187
1733760180000|2024-12-09 16:03:00|||||||||21
1733760190000|2024-12-09 16:03:10|||||||||21
1733760200000|2024-12-09 16:03:20|||||||||1
1733760210000|2024-12-09 16:03:30|||||||||6
1733760230000|2024-12-09 16:03:50|||||||||52
1733760250000|2024-12-09 16:04:10|||||||||5
1733760260000|2024-12-09 16:04:20|||||||||1
1733760270000|2024-12-09 16:04:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|48
1733760280000|2024-12-09 16:04:40|||||||||9
1733760290000|2024-12-09 16:04:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|1017
1733760300000|2024-12-09 16:05:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1303
1733760310000|2024-12-09 16:05:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|137
1733760320000|2024-12-09 16:05:20|||||||||2
1733760330000|2024-12-09 16:05:30|||||||||3
1733760340000|2024-12-09 16:05:40|||||||||3
1733760350000|2024-12-09 16:05:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|2566
1733760360000|2024-12-09 16:06:00|||||||||5
1733760370000|2024-12-09 16:06:10|||||||||8
1733760380000|2024-12-09 16:06:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|81
1733760390000|2024-12-09 16:06:30|||||||||16
1733760400000|2024-12-09 16:06:40|||||||||53
1733760410000|2024-12-09 16:06:50|||||||||16
1733760420000|2024-12-09 16:07:00|||||||||110
1733760430000|2024-12-09 16:07:10|||||||||395
1733760440000|2024-12-09 16:07:20|||||||||1
1733760450000|2024-12-09 16:07:30|||||||||117
1733760460000|2024-12-09 16:07:40|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|423
1733760470000|2024-12-09 16:07:50|||||||||100
1733760480000|2024-12-09 16:08:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|302
1733760500000|2024-12-09 16:08:20|||||||||920
1733760510000|2024-12-09 16:08:30|||||||||4
1733760520000|2024-12-09 16:08:40|||||||||10
1733760530000|2024-12-09 16:08:50|||||||||16
1733760540000|2024-12-09 16:09:00|||||||||141
1733760550000|2024-12-09 16:09:10|11127|11123|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|668
1733760560000|2024-12-09 16:09:20|11127|11123|11126.2|11122.2|11127|11123|11126.2|11122.2|145
1733760570000|2024-12-09 16:09:30|||||||||31
1733760580000|2024-12-09 16:09:40|||||||||40
1733760590000|2024-12-09 16:09:50|||||||||913
1733760600000|2024-12-09 16:10:00|||||||||5
1733760610000|2024-12-09 16:10:10|||||||||187
1733760620000|2024-12-09 16:10:20|||||||||309
1733760630000|2024-12-09 16:10:30|||||||||1
1733760640000|2024-12-09 16:10:40|||||||||3
1733760650000|2024-12-09 16:10:50|||||||||1
1733760660000|2024-12-09 16:11:00|||||||||18
1733760670000|2024-12-09 16:11:10|||||||||8
1733760680000|2024-12-09 16:11:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|375
1733760690000|2024-12-09 16:11:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1027
1733760700000|2024-12-09 16:11:40|||||||||1
1733760710000|2024-12-09 16:11:50|||||||||1
1733760720000|2024-12-09 16:12:00|||||||||31
1733760730000|2024-12-09 16:12:10|||||||||4
1733760740000|2024-12-09 16:12:20|||||||||11
1733760750000|2024-12-09 16:12:30|||||||||1
1733760760000|2024-12-09 16:12:40|||||||||1
1733760770000|2024-12-09 16:12:50|||||||||4
1733760780000|2024-12-09 16:13:00|||||||||9
1733760790000|2024-12-09 16:13:10|||||||||13
1733760800000|2024-12-09 16:13:20|||||||||20
1733760810000|2024-12-09 16:13:30|||||||||20
1733760820000|2024-12-09 16:13:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|340
1733760830000|2024-12-09 16:13:50|||||||||161
1733760840000|2024-12-09 16:14:00|||||||||31
1733760850000|2024-12-09 16:14:10|||||||||5
1733760860000|2024-12-09 16:14:20|||||||||34
1733760880000|2024-12-09 16:14:40|||||||||2
1733760890000|2024-12-09 16:14:50|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1531
1733760900000|2024-12-09 16:15:00|||||||||4
1733760910000|2024-12-09 16:15:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|579
1733760920000|2024-12-09 16:15:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|264
1733760930000|2024-12-09 16:15:30|||||||||119
1733760940000|2024-12-09 16:15:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|463
1733760950000|2024-12-09 16:15:50|||||||||10
1733760970000|2024-12-09 16:16:10|||||||||4
1733760980000|2024-12-09 16:16:20|||||||||2
1733760990000|2024-12-09 16:16:30|||||||||3
1733761000000|2024-12-09 16:16:40|||||||||2
1733761010000|2024-12-09 16:16:50|||||||||3
1733761020000|2024-12-09 16:17:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|516
1733761030000|2024-12-09 16:17:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|248
1733761040000|2024-12-09 16:17:20|||||||||169
1733761050000|2024-12-09 16:17:30|||||||||4
1733761060000|2024-12-09 16:17:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|561
1733761070000|2024-12-09 16:17:50|||||||||1
1733761080000|2024-12-09 16:18:00|||||||||9
1733761090000|2024-12-09 16:18:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|273
1733761100000|2024-12-09 16:18:20|||||||||11
1733761110000|2024-12-09 16:18:30|||||||||5
1733761140000|2024-12-09 16:19:00|||||||||3
1733761150000|2024-12-09 16:19:10|||||||||29
1733761160000|2024-12-09 16:19:20|||||||||88
1733761180000|2024-12-09 16:19:40|||||||||26
1733761190000|2024-12-09 16:19:50|||||||||27
1733761200000|2024-12-09 16:20:00|||||||||88
1733761210000|2024-12-09 16:20:10|||||||||8
1733761220000|2024-12-09 16:20:20|11129.3|11125.3|11127.8|11123.8|11129.3|11125.3|11127.8|11123.8|784
1733761230000|2024-12-09 16:20:30|||||||||2
1733761240000|2024-12-09 16:20:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|198
1733761250000|2024-12-09 16:20:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|318
1733761260000|2024-12-09 16:21:00|||||||||47
1733761270000|2024-12-09 16:21:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|310
1733761280000|2024-12-09 16:21:20|||||||||192
1733761290000|2024-12-09 16:21:30|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|90
1733761310000|2024-12-09 16:21:50|||||||||11
1733761320000|2024-12-09 16:22:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|97
1733761330000|2024-12-09 16:22:10|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|1494
1733761340000|2024-12-09 16:22:20|||||||||3
1733761350000|2024-12-09 16:22:30|||||||||1
1733761360000|2024-12-09 16:22:40|||||||||32
1733761370000|2024-12-09 16:22:50|||||||||1
1733761380000|2024-12-09 16:23:00|||||||||3
1733761390000|2024-12-09 16:23:10|||||||||1
1733761400000|2024-12-09 16:23:20|||||||||6
1733761410000|2024-12-09 16:23:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|1081
1733761420000|2024-12-09 16:23:40|||||||||4
1733761430000|2024-12-09 16:23:50|||||||||3
1733761450000|2024-12-09 16:24:10|||||||||24
1733761460000|2024-12-09 16:24:20|||||||||5
1733761470000|2024-12-09 16:24:30|||||||||1
1733761480000|2024-12-09 16:24:40|||||||||3
1733761490000|2024-12-09 16:24:50|||||||||2
1733761500000|2024-12-09 16:25:00|||||||||4
1733761510000|2024-12-09 16:25:10|||||||||2
1733761520000|2024-12-09 16:25:20|||||||||41
1733761530000|2024-12-09 16:25:30|||||||||1
1733761540000|2024-12-09 16:25:40|||||||||9
1733761550000|2024-12-09 16:25:50|||||||||47
1733761560000|2024-12-09 16:26:00|||||||||1
1733761570000|2024-12-09 16:26:10|||||||||2
1733761580000|2024-12-09 16:26:20|||||||||43
1733761590000|2024-12-09 16:26:30|||||||||4
1733761600000|2024-12-09 16:26:40|||||||||1
1733761610000|2024-12-09 16:26:50|||||||||296
1733761620000|2024-12-09 16:27:00|||||||||7
1733761630000|2024-12-09 16:27:10|||||||||46
1733761640000|2024-12-09 16:27:20|||||||||6
1733761650000|2024-12-09 16:27:30|||||||||25
1733761660000|2024-12-09 16:27:40|||||||||123
1733761670000|2024-12-09 16:27:50|||||||||3
1733761680000|2024-12-09 16:28:00|||||||||1
1733761690000|2024-12-09 16:28:10|||||||||5
1733761700000|2024-12-09 16:28:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|62
1733761710000|2024-12-09 16:28:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|111
1733761720000|2024-12-09 16:28:40|||||||||579
1733761730000|2024-12-09 16:28:50|||||||||6
1733761740000|2024-12-09 16:29:00|||||||||25
1733761750000|2024-12-09 16:29:10|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1550
1733761760000|2024-12-09 16:29:20|||||||||295
1733761770000|2024-12-09 16:29:30|||||||||32
1733761780000|2024-12-09 16:29:40|||||||||5
1733761790000|2024-12-09 16:29:50|||||||||66
1733761800000|2024-12-09 16:30:00|||||||||556
1733761810000|2024-12-09 16:30:10|||||||||146
1733761820000|2024-12-09 16:30:20|||||||||30
1733761840000|2024-12-09 16:30:40|||||||||14
1733761860000|2024-12-09 16:31:00|||||||||137
1733761870000|2024-12-09 16:31:10|||||||||5
1733761880000|2024-12-09 16:31:20|||||||||7
1733761890000|2024-12-09 16:31:30|||||||||4
1733761900000|2024-12-09 16:31:40|||||||||2
1733761920000|2024-12-09 16:32:00|||||||||2
1733761930000|2024-12-09 16:32:10|||||||||1
1733761940000|2024-12-09 16:32:20|||||||||110
1733761950000|2024-12-09 16:32:30|||||||||2
1733761960000|2024-12-09 16:32:40|||||||||3
1733761970000|2024-12-09 16:32:50|||||||||8
1733761980000|2024-12-09 16:33:00|||||||||1
1733761990000|2024-12-09 16:33:10|||||||||33
1733762000000|2024-12-09 16:33:20|||||||||34
1733762010000|2024-12-09 16:33:30|||||||||1
1733762020000|2024-12-09 16:33:40|||||||||5
1733762030000|2024-12-09 16:33:50|||||||||2
1733762040000|2024-12-09 16:34:00|||||||||2019
1733762050000|2024-12-09 16:34:10|||||||||9
1733762060000|2024-12-09 16:34:20|||||||||150
1733762080000|2024-12-09 16:34:40|||||||||2
1733762090000|2024-12-09 16:34:50|||||||||4
1733762100000|2024-12-09 16:35:00|||||||||1
1733762120000|2024-12-09 16:35:20|||||||||48
1733762130000|2024-12-09 16:35:30|||||||||54
1733762150000|2024-12-09 16:35:50|||||||||200
1733762160000|2024-12-09 16:36:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|224
1733762170000|2024-12-09 16:36:10|||||||||13
1733762180000|2024-12-09 16:36:20|||||||||92
1733762190000|2024-12-09 16:36:30|||||||||10
1733762200000|2024-12-09 16:36:40|||||||||21
1733762220000|2024-12-09 16:37:00|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|506
1733762230000|2024-12-09 16:37:10|||||||||8
1733762240000|2024-12-09 16:37:20|||||||||20
1733762300000|2024-12-09 16:38:20|||||||||3
1733762330000|2024-12-09 16:38:50|||||||||4
1733762340000|2024-12-09 16:39:00|||||||||15
1733762360000|2024-12-09 16:39:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|16
1733762380000|2024-12-09 16:39:40|||||||||19
1733762410000|2024-12-09 16:40:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|404
1733762420000|2024-12-09 16:40:20|11122.3|11118.3|11121.5|11117.5|11122.3|11118.3|11121.5|11117.5|26
1733762430000|2024-12-09 16:40:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|287
1733762440000|2024-12-09 16:40:40|||||||||1
1733762450000|2024-12-09 16:40:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|159
1733762470000|2024-12-09 16:41:10|||||||||41
1733762480000|2024-12-09 16:41:20|||||||||408
1733762490000|2024-12-09 16:41:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|284
1733762500000|2024-12-09 16:41:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|101
1733762520000|2024-12-09 16:42:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|89
1733762530000|2024-12-09 16:42:10|||||||||6
1733762540000|2024-12-09 16:42:20|11121.5|11117.5|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|128
1733762550000|2024-12-09 16:42:30|||||||||2
1733762590000|2024-12-09 16:43:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|252
1733762600000|2024-12-09 16:43:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|23
1733762610000|2024-12-09 16:43:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|82
1733762620000|2024-12-09 16:43:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|64
1733762640000|2024-12-09 16:44:00|||||||||6
1733762650000|2024-12-09 16:44:10|||||||||26
1733762660000|2024-12-09 16:44:20|||||||||16
1733762670000|2024-12-09 16:44:30|||||||||460
1733762690000|2024-12-09 16:44:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|125
1733762700000|2024-12-09 16:45:00|||||||||100
1733762710000|2024-12-09 16:45:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|924
1733762720000|2024-12-09 16:45:20|||||||||19
1733762730000|2024-12-09 16:45:30|||||||||19
1733762740000|2024-12-09 16:45:40|||||||||1
1733762750000|2024-12-09 16:45:50|||||||||2
1733762760000|2024-12-09 16:46:00|||||||||6
1733762770000|2024-12-09 16:46:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|71
1733762780000|2024-12-09 16:46:20|||||||||9
1733762790000|2024-12-09 16:46:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|263
1733762820000|2024-12-09 16:47:00|||||||||1
1733762830000|2024-12-09 16:47:10|||||||||2
1733762840000|2024-12-09 16:47:20|||||||||3
1733762850000|2024-12-09 16:47:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|275
1733762860000|2024-12-09 16:47:40|||||||||1
1733762880000|2024-12-09 16:48:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|458
1733762890000|2024-12-09 16:48:10|||||||||58
1733762900000|2024-12-09 16:48:20|||||||||151
1733762910000|2024-12-09 16:48:30|||||||||509
1733762920000|2024-12-09 16:48:40|||||||||3
1733762940000|2024-12-09 16:49:00|||||||||1
1733762960000|2024-12-09 16:49:20|||||||||10
1733762970000|2024-12-09 16:49:30|||||||||1
1733762980000|2024-12-09 16:49:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|718
1733762990000|2024-12-09 16:49:50|||||||||1
1733763010000|2024-12-09 16:50:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|633
1733763020000|2024-12-09 16:50:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|763
1733763030000|2024-12-09 16:50:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|187
1733763040000|2024-12-09 16:50:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|21
1733763050000|2024-12-09 16:50:50|||||||||31
1733763060000|2024-12-09 16:51:00|||||||||1
1733763070000|2024-12-09 16:51:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|401
1733763080000|2024-12-09 16:51:20|||||||||117
1733763090000|2024-12-09 16:51:30|||||||||13
1733763100000|2024-12-09 16:51:40|||||||||94
1733763110000|2024-12-09 16:51:50|||||||||51
1733763130000|2024-12-09 16:52:10|||||||||16
1733763140000|2024-12-09 16:52:20|||||||||2
1733763150000|2024-12-09 16:52:30|||||||||6
1733763170000|2024-12-09 16:52:50|||||||||4
1733763180000|2024-12-09 16:53:00|||||||||68
1733763190000|2024-12-09 16:53:10|||||||||4
1733763200000|2024-12-09 16:53:20|||||||||3
1733763210000|2024-12-09 16:53:30|||||||||38
1733763230000|2024-12-09 16:53:50|||||||||1
1733763240000|2024-12-09 16:54:00|||||||||459
1733763250000|2024-12-09 16:54:10|||||||||45
1733763260000|2024-12-09 16:54:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|34
1733763270000|2024-12-09 16:54:30|||||||||35
1733763280000|2024-12-09 16:54:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|49
1733763290000|2024-12-09 16:54:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|24
1733763300000|2024-12-09 16:55:00|||||||||3
1733763310000|2024-12-09 16:55:10|||||||||28
1733763320000|2024-12-09 16:55:20|||||||||46
1733763330000|2024-12-09 16:55:30|||||||||1
1733763340000|2024-12-09 16:55:40|||||||||2
1733763350000|2024-12-09 16:55:50|||||||||74
1733763360000|2024-12-09 16:56:00|||||||||39
1733763370000|2024-12-09 16:56:10|||||||||61
1733763380000|2024-12-09 16:56:20|||||||||6
1733763390000|2024-12-09 16:56:30|||||||||50
1733763400000|2024-12-09 16:56:40|||||||||16
1733763420000|2024-12-09 16:57:00|||||||||50
1733763430000|2024-12-09 16:57:10|||||||||1
1733763440000|2024-12-09 16:57:20|||||||||54
1733763450000|2024-12-09 16:57:30|||||||||58
1733763460000|2024-12-09 16:57:40|||||||||32
1733763470000|2024-12-09 16:57:50|||||||||60
1733763480000|2024-12-09 16:58:00|||||||||837
1733763490000|2024-12-09 16:58:10|11120|11116|11120|11116|11120|11116|11120|11116|1222
1733763500000|2024-12-09 16:58:20|||||||||25
1733763510000|2024-12-09 16:58:30|||||||||3
1733763520000|2024-12-09 16:58:40|||||||||5
1733763530000|2024-12-09 16:58:50|||||||||48
1733763540000|2024-12-09 16:59:00|||||||||2
1733763550000|2024-12-09 16:59:10|||||||||63
1733763560000|2024-12-09 16:59:20|||||||||48
1733763570000|2024-12-09 16:59:30|||||||||301
1733763580000|2024-12-09 16:59:40|||||||||63
1733763590000|2024-12-09 16:59:50|||||||||265
1733763600000|2024-12-09 17:00:00|||||||||7
1733763610000|2024-12-09 17:00:10|||||||||3
1733763620000|2024-12-09 17:00:20|||||||||17
1733763630000|2024-12-09 17:00:30|||||||||1
1733763640000|2024-12-09 17:00:40|||||||||1
1733763650000|2024-12-09 17:00:50|||||||||7
1733763660000|2024-12-09 17:01:00|||||||||13
1733763670000|2024-12-09 17:01:10|||||||||15
1733763680000|2024-12-09 17:01:20|||||||||7
1733763690000|2024-12-09 17:01:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|223
1733763700000|2024-12-09 17:01:40|||||||||108
1733763710000|2024-12-09 17:01:50|||||||||1
1733763720000|2024-12-09 17:02:00|11120|11116|11120|11116|11120|11116|11120|11116|231
1733763730000|2024-12-09 17:02:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1216
1733763740000|2024-12-09 17:02:20|||||||||421
1733763750000|2024-12-09 17:02:30|||||||||2
1733763760000|2024-12-09 17:02:40|||||||||11
1733763770000|2024-12-09 17:02:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|1178
1733763780000|2024-12-09 17:03:00|||||||||2
1733763790000|2024-12-09 17:03:10|||||||||4
1733763800000|2024-12-09 17:03:20|||||||||2
1733763810000|2024-12-09 17:03:30|||||||||78
1733763820000|2024-12-09 17:03:40|||||||||2
1733763830000|2024-12-09 17:03:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1261
1733763840000|2024-12-09 17:04:00|||||||||25
1733763850000|2024-12-09 17:04:10|||||||||2
1733763870000|2024-12-09 17:04:30|||||||||32
1733763890000|2024-12-09 17:04:50|||||||||2
1733763900000|2024-12-09 17:05:00|||||||||452
1733763910000|2024-12-09 17:05:10|11120|11116|11120|11116|11120|11116|11120|11116|36
1733763920000|2024-12-09 17:05:20|||||||||204
1733763930000|2024-12-09 17:05:30|||||||||2
1733763950000|2024-12-09 17:05:50|||||||||3
1733763960000|2024-12-09 17:06:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|873
1733763980000|2024-12-09 17:06:20|||||||||5
1733763990000|2024-12-09 17:06:30|||||||||1
1733764010000|2024-12-09 17:06:50|||||||||21
1733764030000|2024-12-09 17:07:10|||||||||8
1733764040000|2024-12-09 17:07:20|||||||||1
1733764050000|2024-12-09 17:07:30|11120|11116|11120|11116|11120|11116|11120|11116|1102
1733764060000|2024-12-09 17:07:40|||||||||7
1733764070000|2024-12-09 17:07:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|894
1733764080000|2024-12-09 17:08:00|||||||||20
1733764100000|2024-12-09 17:08:20|||||||||9
1733764120000|2024-12-09 17:08:40|11120|11116|11120|11116|11120|11116|11120|11116|449
1733764130000|2024-12-09 17:08:50|||||||||92
1733764150000|2024-12-09 17:09:10|||||||||22
1733764160000|2024-12-09 17:09:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|556
1733764170000|2024-12-09 17:09:30|||||||||10
1733764190000|2024-12-09 17:09:50|||||||||54
1733764200000|2024-12-09 17:10:00|||||||||2
1733764210000|2024-12-09 17:10:10|||||||||21
1733764220000|2024-12-09 17:10:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1272
1733764230000|2024-12-09 17:10:30|||||||||9
1733764240000|2024-12-09 17:10:40|||||||||1
1733764250000|2024-12-09 17:10:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|95
1733764260000|2024-12-09 17:11:00|||||||||138
1733764270000|2024-12-09 17:11:10|||||||||2
1733764280000|2024-12-09 17:11:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|189
1733764300000|2024-12-09 17:11:40|||||||||10
1733764310000|2024-12-09 17:11:50|||||||||1
1733764330000|2024-12-09 17:12:10|||||||||200
1733764340000|2024-12-09 17:12:20|||||||||4
1733764360000|2024-12-09 17:12:40|||||||||1
1733764380000|2024-12-09 17:13:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|24
1733764390000|2024-12-09 17:13:10|||||||||34
1733764400000|2024-12-09 17:13:20|||||||||17
1733764450000|2024-12-09 17:14:10|||||||||3
1733764460000|2024-12-09 17:14:20|||||||||1
1733764470000|2024-12-09 17:14:30|||||||||1
1733764480000|2024-12-09 17:14:40|||||||||30
1733764510000|2024-12-09 17:15:10|||||||||5
1733764540000|2024-12-09 17:15:40|||||||||4
1733764550000|2024-12-09 17:15:50|||||||||105
1733764560000|2024-12-09 17:16:00|||||||||170
1733764570000|2024-12-09 17:16:10|||||||||54
1733764580000|2024-12-09 17:16:20|||||||||702
1733764590000|2024-12-09 17:16:30|||||||||5
1733764600000|2024-12-09 17:16:40|||||||||52
1733764620000|2024-12-09 17:17:00|||||||||30
1733764630000|2024-12-09 17:17:10|||||||||158
1733764670000|2024-12-09 17:17:50|||||||||18
1733764680000|2024-12-09 17:18:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|386
1733764690000|2024-12-09 17:18:10|||||||||1
1733764710000|2024-12-09 17:18:30|||||||||1
1733764730000|2024-12-09 17:18:50|||||||||25
1733764740000|2024-12-09 17:19:00|||||||||2
1733764750000|2024-12-09 17:19:10|||||||||171
1733764780000|2024-12-09 17:19:40|||||||||7
1733764790000|2024-12-09 17:19:50|||||||||9
1733764800000|2024-12-09 17:20:00|||||||||1
1733764810000|2024-12-09 17:20:10|||||||||2
1733764840000|2024-12-09 17:20:40|||||||||3
1733764860000|2024-12-09 17:21:00|||||||||1
1733764870000|2024-12-09 17:21:10|||||||||1
1733764880000|2024-12-09 17:21:20|||||||||9
1733764890000|2024-12-09 17:21:30|||||||||5
1733764900000|2024-12-09 17:21:40|||||||||7
1733764910000|2024-12-09 17:21:50|||||||||268
1733764920000|2024-12-09 17:22:00|||||||||1
1733764940000|2024-12-09 17:22:20|||||||||1
1733764950000|2024-12-09 17:22:30|||||||||28
1733764960000|2024-12-09 17:22:40|||||||||203
1733764980000|2024-12-09 17:23:00|||||||||79
1733764990000|2024-12-09 17:23:10|||||||||101
1733765000000|2024-12-09 17:23:20|||||||||15
1733765020000|2024-12-09 17:23:40|||||||||4
1733765040000|2024-12-09 17:24:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|60
1733765050000|2024-12-09 17:24:10|||||||||14
1733765060000|2024-12-09 17:24:20|||||||||9
1733765070000|2024-12-09 17:24:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|260
1733765080000|2024-12-09 17:24:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|63
1733765090000|2024-12-09 17:24:50|||||||||235
1733765100000|2024-12-09 17:25:00|||||||||10
1733765120000|2024-12-09 17:25:20|||||||||3
1733765150000|2024-12-09 17:25:50|||||||||1
1733765180000|2024-12-09 17:26:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|253
1733765190000|2024-12-09 17:26:30|||||||||1
1733765200000|2024-12-09 17:26:40|||||||||15
1733765210000|2024-12-09 17:26:50|||||||||2
1733765230000|2024-12-09 17:27:10|||||||||27
1733765250000|2024-12-09 17:27:30|||||||||2
1733765260000|2024-12-09 17:27:40|||||||||2
1733765270000|2024-12-09 17:27:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|85
1733765280000|2024-12-09 17:28:00|||||||||2
1733765290000|2024-12-09 17:28:10|||||||||2
1733765310000|2024-12-09 17:28:30|||||||||1
1733765330000|2024-12-09 17:28:50|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|269
1733765350000|2024-12-09 17:29:10|||||||||2
1733765360000|2024-12-09 17:29:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|32
1733765370000|2024-12-09 17:29:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|724
1733765380000|2024-12-09 17:29:40|||||||||1
1733765390000|2024-12-09 17:29:50|||||||||3
1733765410000|2024-12-09 17:30:10|||||||||159
1733765440000|2024-12-09 17:30:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|77
1733765450000|2024-12-09 17:30:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|155
1733765470000|2024-12-09 17:31:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|8
1733765480000|2024-12-09 17:31:20|||||||||3
1733765500000|2024-12-09 17:31:40|||||||||2
1733765520000|2024-12-09 17:32:00|||||||||1
1733765530000|2024-12-09 17:32:10|||||||||1
1733765550000|2024-12-09 17:32:30|||||||||8
1733765560000|2024-12-09 17:32:40|||||||||5
1733765570000|2024-12-09 17:32:50|||||||||132
1733765580000|2024-12-09 17:33:00|||||||||13
1733765590000|2024-12-09 17:33:10|||||||||11
1733765600000|2024-12-09 17:33:20|||||||||5
1733765610000|2024-12-09 17:33:30|||||||||255
1733765620000|2024-12-09 17:33:40|||||||||3
1733765670000|2024-12-09 17:34:30|||||||||194
1733765680000|2024-12-09 17:34:40|||||||||57
1733765710000|2024-12-09 17:35:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|82
1733765720000|2024-12-09 17:35:20|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|16
1733765740000|2024-12-09 17:35:40|||||||||128
1733765790000|2024-12-09 17:36:30|||||||||1
1733765800000|2024-12-09 17:36:40|||||||||13
1733765820000|2024-12-09 17:37:00|||||||||1
1733765850000|2024-12-09 17:37:30|||||||||3
1733765870000|2024-12-09 17:37:50|||||||||10
1733765880000|2024-12-09 17:38:00|||||||||11
1733765900000|2024-12-09 17:38:20|||||||||3
1733765910000|2024-12-09 17:38:30|||||||||9
1733765920000|2024-12-09 17:38:40|||||||||3
1733765940000|2024-12-09 17:39:00|||||||||3
1733765960000|2024-12-09 17:39:20|||||||||15
1733765970000|2024-12-09 17:39:30|||||||||1
1733765980000|2024-12-09 17:39:40|||||||||93
1733765990000|2024-12-09 17:39:50|||||||||8
1733766000000|2024-12-09 17:40:00|||||||||5
1733766010000|2024-12-09 17:40:10|||||||||5
1733766020000|2024-12-09 17:40:20|||||||||1
1733766030000|2024-12-09 17:40:30|||||||||4
1733766040000|2024-12-09 17:40:40|||||||||1
1733766050000|2024-12-09 17:40:50|||||||||203
1733766060000|2024-12-09 17:41:00|||||||||1
1733766070000|2024-12-09 17:41:10|||||||||6
1733766080000|2024-12-09 17:41:20|||||||||382
1733766090000|2024-12-09 17:41:30|||||||||2
1733766100000|2024-12-09 17:41:40|||||||||4
1733766110000|2024-12-09 17:41:50|||||||||2
1733766120000|2024-12-09 17:42:00|||||||||4
1733766130000|2024-12-09 17:42:10|||||||||60
1733766140000|2024-12-09 17:42:20|||||||||1
1733766150000|2024-12-09 17:42:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|705
1733766170000|2024-12-09 17:42:50|||||||||7
1733766180000|2024-12-09 17:43:00|||||||||2
1733766190000|2024-12-09 17:43:10|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|682
1733766200000|2024-12-09 17:43:20|||||||||2
1733766220000|2024-12-09 17:43:40|||||||||98
1733766230000|2024-12-09 17:43:50|||||||||103
1733766240000|2024-12-09 17:44:00|||||||||7
1733766250000|2024-12-09 17:44:10|||||||||5
1733766260000|2024-12-09 17:44:20|||||||||1
1733766270000|2024-12-09 17:44:30|||||||||1
1733766280000|2024-12-09 17:44:40|||||||||4
1733766290000|2024-12-09 17:44:50|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|529
1733766310000|2024-12-09 17:45:10|||||||||18
1733766320000|2024-12-09 17:45:20|||||||||2
1733766350000|2024-12-09 17:45:50|||||||||65
1733766360000|2024-12-09 17:46:00|||||||||4
1733766370000|2024-12-09 17:46:10|||||||||9
1733766380000|2024-12-09 17:46:20|||||||||1
1733766420000|2024-12-09 17:47:00|||||||||2
1733766430000|2024-12-09 17:47:10|||||||||1
1733766440000|2024-12-09 17:47:20|||||||||1
1733766450000|2024-12-09 17:47:30|||||||||1
1733766460000|2024-12-09 17:47:40|||||||||5
1733766470000|2024-12-09 17:47:50|||||||||10
1733766480000|2024-12-09 17:48:00|||||||||107
1733766500000|2024-12-09 17:48:20|||||||||4
1733766520000|2024-12-09 17:48:40|||||||||23
1733766530000|2024-12-09 17:48:50|||||||||526
1733766540000|2024-12-09 17:49:00|||||||||4
1733766550000|2024-12-09 17:49:10|||||||||3
1733766560000|2024-12-09 17:49:20|||||||||4
1733766570000|2024-12-09 17:49:30|||||||||2
1733766590000|2024-12-09 17:49:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|21
1733766600000|2024-12-09 17:50:00|||||||||1
1733766610000|2024-12-09 17:50:10|||||||||4
1733766630000|2024-12-09 17:50:30|||||||||7
1733766650000|2024-12-09 17:50:50|||||||||5
1733766670000|2024-12-09 17:51:10|||||||||4
1733766680000|2024-12-09 17:51:20|||||||||5
1733766690000|2024-12-09 17:51:30|||||||||4
1733766700000|2024-12-09 17:51:40|||||||||5
1733766710000|2024-12-09 17:51:50|||||||||1
1733766720000|2024-12-09 17:52:00|||||||||3
1733766730000|2024-12-09 17:52:10|||||||||10
1733766740000|2024-12-09 17:52:20|||||||||2
1733766760000|2024-12-09 17:52:40|||||||||7
1733766770000|2024-12-09 17:52:50|||||||||4
1733766780000|2024-12-09 17:53:00|||||||||2
1733766790000|2024-12-09 17:53:10|||||||||5
1733766810000|2024-12-09 17:53:30|||||||||10
1733766820000|2024-12-09 17:53:40|||||||||5
1733766830000|2024-12-09 17:53:50|||||||||482
1733766840000|2024-12-09 17:54:00|||||||||6
1733766850000|2024-12-09 17:54:10|||||||||24
1733766860000|2024-12-09 17:54:20|||||||||2
1733766870000|2024-12-09 17:54:30|||||||||12
1733766880000|2024-12-09 17:54:40|||||||||6
1733766900000|2024-12-09 17:55:00|||||||||5
1733766910000|2024-12-09 17:55:10|||||||||2
1733766920000|2024-12-09 17:55:20|||||||||40
1733766930000|2024-12-09 17:55:30|11120|11116|11120|11116|11120|11116|11120|11116|234
1733766940000|2024-12-09 17:55:40|||||||||130
1733766950000|2024-12-09 17:55:50|||||||||41
1733766960000|2024-12-09 17:56:00|||||||||7
1733766970000|2024-12-09 17:56:10|||||||||3
1733766980000|2024-12-09 17:56:20|||||||||33
1733766990000|2024-12-09 17:56:30|||||||||4
1733767000000|2024-12-09 17:56:40|||||||||3
1733767010000|2024-12-09 17:56:50|||||||||39
1733767020000|2024-12-09 17:57:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|172
1733767030000|2024-12-09 17:57:10|||||||||14
1733767040000|2024-12-09 17:57:20|||||||||52
1733767050000|2024-12-09 17:57:30|||||||||4
1733767060000|2024-12-09 17:57:40|||||||||4
1733767070000|2024-12-09 17:57:50|||||||||41
1733767080000|2024-12-09 17:58:00|||||||||168
1733767090000|2024-12-09 17:58:10|||||||||277
1733767100000|2024-12-09 17:58:20|||||||||120
1733767110000|2024-12-09 17:58:30|||||||||89
1733767120000|2024-12-09 17:58:40|||||||||1
1733767130000|2024-12-09 17:58:50|11120|11116|11120|11116|11120|11116|11120|11116|88
1733767140000|2024-12-09 17:59:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|148
1733767150000|2024-12-09 17:59:10|||||||||101
1733767170000|2024-12-09 17:59:30|||||||||4
1733767180000|2024-12-09 17:59:40|||||||||35
1733767190000|2024-12-09 17:59:50|||||||||9
1733767200000|2024-12-09 18:00:00|||||||||11
1733767210000|2024-12-09 18:00:10|||||||||2
1733767220000|2024-12-09 18:00:20|||||||||4
1733767230000|2024-12-09 18:00:30|||||||||2
1733767250000|2024-12-09 18:00:50|||||||||1
1733767260000|2024-12-09 18:01:00|||||||||81
1733767270000|2024-12-09 18:01:10|||||||||2
1733767290000|2024-12-09 18:01:30|||||||||4
1733767310000|2024-12-09 18:01:50|||||||||5
1733767330000|2024-12-09 18:02:10|||||||||3
1733767340000|2024-12-09 18:02:20|||||||||153
1733767350000|2024-12-09 18:02:30|11120|11116|11120|11116|11120|11116|11120|11116|37
1733767360000|2024-12-09 18:02:40|||||||||8
1733767370000|2024-12-09 18:02:50|||||||||12
1733767380000|2024-12-09 18:03:00|||||||||102
1733767390000|2024-12-09 18:03:10|||||||||1
1733767410000|2024-12-09 18:03:30|||||||||16
1733767430000|2024-12-09 18:03:50|||||||||12
1733767440000|2024-12-09 18:04:00|||||||||24
1733767450000|2024-12-09 18:04:10|||||||||8
1733767460000|2024-12-09 18:04:20|||||||||13
1733767470000|2024-12-09 18:04:30|||||||||4
1733767480000|2024-12-09 18:04:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|652
1733767490000|2024-12-09 18:04:50|||||||||4
1733767500000|2024-12-09 18:05:00|11123.1|11119.1|11121.5|11117.5|11123.1|11119.1|11121.5|11117.5|22
1733767510000|2024-12-09 18:05:10|||||||||82
1733767520000|2024-12-09 18:05:20|||||||||5
1733767530000|2024-12-09 18:05:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|5
1733767550000|2024-12-09 18:05:50|||||||||1
1733767560000|2024-12-09 18:06:00|||||||||3
1733767580000|2024-12-09 18:06:20|||||||||1
1733767590000|2024-12-09 18:06:30|||||||||440
1733767600000|2024-12-09 18:06:40|||||||||73
1733767610000|2024-12-09 18:06:50|||||||||17
1733767620000|2024-12-09 18:07:00|||||||||9
1733767630000|2024-12-09 18:07:10|||||||||30
1733767640000|2024-12-09 18:07:20|||||||||17
1733767650000|2024-12-09 18:07:30|||||||||1
1733767660000|2024-12-09 18:07:40|||||||||2
1733767670000|2024-12-09 18:07:50|||||||||300
1733767680000|2024-12-09 18:08:00|||||||||41
1733767700000|2024-12-09 18:08:20|||||||||1
1733767720000|2024-12-09 18:08:40|||||||||7
1733767730000|2024-12-09 18:08:50|||||||||21
1733767740000|2024-12-09 18:09:00|||||||||34
1733767760000|2024-12-09 18:09:20|||||||||1
1733767770000|2024-12-09 18:09:30|||||||||1
1733767780000|2024-12-09 18:09:40|||||||||3
1733767790000|2024-12-09 18:09:50|||||||||2
1733767810000|2024-12-09 18:10:10|||||||||17
1733767840000|2024-12-09 18:10:40|||||||||25
1733767850000|2024-12-09 18:10:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1459
1733767860000|2024-12-09 18:11:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|15
1733767870000|2024-12-09 18:11:10|||||||||6
1733767880000|2024-12-09 18:11:20|||||||||20
1733767890000|2024-12-09 18:11:30|||||||||22
1733767900000|2024-12-09 18:11:40|||||||||1
1733767910000|2024-12-09 18:11:50|||||||||13
1733767920000|2024-12-09 18:12:00|||||||||96
1733767930000|2024-12-09 18:12:10|||||||||6
1733767940000|2024-12-09 18:12:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|15
1733767950000|2024-12-09 18:12:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|201
1733767970000|2024-12-09 18:12:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|620
1733767980000|2024-12-09 18:13:00|||||||||10
1733767990000|2024-12-09 18:13:10|||||||||281
1733768010000|2024-12-09 18:13:30|||||||||1
1733768020000|2024-12-09 18:13:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|282
1733768030000|2024-12-09 18:13:50|||||||||18
1733768040000|2024-12-09 18:14:00|||||||||67
1733768050000|2024-12-09 18:14:10|||||||||6
1733768060000|2024-12-09 18:14:20|||||||||272
1733768070000|2024-12-09 18:14:30|||||||||5
1733768080000|2024-12-09 18:14:40|||||||||1
1733768090000|2024-12-09 18:14:50|||||||||71
1733768100000|2024-12-09 18:15:00|||||||||6
1733768130000|2024-12-09 18:15:30|||||||||1
1733768140000|2024-12-09 18:15:40|||||||||56
1733768150000|2024-12-09 18:15:50|||||||||7
1733768160000|2024-12-09 18:16:00|||||||||29
1733768190000|2024-12-09 18:16:30|||||||||1
1733768210000|2024-12-09 18:16:50|||||||||3
1733768250000|2024-12-09 18:17:30|||||||||2
1733768290000|2024-12-09 18:18:10|||||||||167
1733768300000|2024-12-09 18:18:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|2018
1733768310000|2024-12-09 18:18:30|||||||||103
1733768330000|2024-12-09 18:18:50|||||||||1
1733768340000|2024-12-09 18:19:00|||||||||1
1733768350000|2024-12-09 18:19:10|||||||||222
1733768360000|2024-12-09 18:19:20|||||||||311
1733768370000|2024-12-09 18:19:30|||||||||2
1733768390000|2024-12-09 18:19:50|||||||||1
1733768400000|2024-12-09 18:20:00|||||||||5
1733768410000|2024-12-09 18:20:10|||||||||3
1733768420000|2024-12-09 18:20:20|||||||||13
1733768430000|2024-12-09 18:20:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|27
1733768470000|2024-12-09 18:21:10|||||||||39
1733768480000|2024-12-09 18:21:20|||||||||13
1733768500000|2024-12-09 18:21:40|||||||||92
1733768510000|2024-12-09 18:21:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|7
1733768520000|2024-12-09 18:22:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|251
1733768530000|2024-12-09 18:22:10|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|1006
1733768540000|2024-12-09 18:22:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|441
1733768580000|2024-12-09 18:23:00|||||||||4
1733768590000|2024-12-09 18:23:10|||||||||104
1733768600000|2024-12-09 18:23:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|114
1733768610000|2024-12-09 18:23:30|||||||||6
1733768630000|2024-12-09 18:23:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|131
1733768640000|2024-12-09 18:24:00|||||||||31
1733768650000|2024-12-09 18:24:10|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|90
1733768660000|2024-12-09 18:24:20|||||||||399
1733768680000|2024-12-09 18:24:40|||||||||26
1733768690000|2024-12-09 18:24:50|||||||||54
1733768700000|2024-12-09 18:25:00|||||||||1
1733768710000|2024-12-09 18:25:10|||||||||302
1733768730000|2024-12-09 18:25:30|||||||||41
1733768740000|2024-12-09 18:25:40|||||||||1
1733768760000|2024-12-09 18:26:00|||||||||94
1733768770000|2024-12-09 18:26:10|||||||||2
1733768780000|2024-12-09 18:26:20|||||||||24
1733768790000|2024-12-09 18:26:30|||||||||223
1733768800000|2024-12-09 18:26:40|||||||||46
1733768810000|2024-12-09 18:26:50|||||||||136
1733768820000|2024-12-09 18:27:00|||||||||67
1733768830000|2024-12-09 18:27:10|||||||||49
1733768840000|2024-12-09 18:27:20|||||||||49
1733768850000|2024-12-09 18:27:30|||||||||87
1733768860000|2024-12-09 18:27:40|||||||||50
1733768870000|2024-12-09 18:27:50|||||||||50
1733768880000|2024-12-09 18:28:00|||||||||92
1733768890000|2024-12-09 18:28:10|||||||||69
1733768900000|2024-12-09 18:28:20|||||||||45
1733768910000|2024-12-09 18:28:30|||||||||92
1733768920000|2024-12-09 18:28:40|||||||||49
1733768930000|2024-12-09 18:28:50|||||||||24
1733768940000|2024-12-09 18:29:00|||||||||76
1733768950000|2024-12-09 18:29:10|||||||||6
1733768960000|2024-12-09 18:29:20|||||||||74
1733768970000|2024-12-09 18:29:30|||||||||2
1733768980000|2024-12-09 18:29:40|||||||||42
1733768990000|2024-12-09 18:29:50|||||||||22
1733769000000|2024-12-09 18:30:00|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|2257
1733769010000|2024-12-09 18:30:10|||||||||9
1733769020000|2024-12-09 18:30:20|||||||||1
1733769030000|2024-12-09 18:30:30|||||||||8
1733769040000|2024-12-09 18:30:40|||||||||4
1733769050000|2024-12-09 18:30:50|||||||||1
1733769060000|2024-12-09 18:31:00|||||||||11
1733769070000|2024-12-09 18:31:10|||||||||1
1733769080000|2024-12-09 18:31:20|||||||||4
1733769090000|2024-12-09 18:31:30|||||||||3
1733769100000|2024-12-09 18:31:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|107
1733769120000|2024-12-09 18:32:00|||||||||4
1733769130000|2024-12-09 18:32:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|647
1733769140000|2024-12-09 18:32:20|||||||||847
1733769150000|2024-12-09 18:32:30|||||||||3
1733769170000|2024-12-09 18:32:50|||||||||1
1733769180000|2024-12-09 18:33:00|||||||||2
1733769190000|2024-12-09 18:33:10|||||||||1
1733769200000|2024-12-09 18:33:20|||||||||2
1733769210000|2024-12-09 18:33:30|||||||||1
1733769220000|2024-12-09 18:33:40|||||||||11
1733769230000|2024-12-09 18:33:50|||||||||2
1733769240000|2024-12-09 18:34:00|||||||||7
1733769250000|2024-12-09 18:34:10|||||||||2
1733769260000|2024-12-09 18:34:20|||||||||2
1733769270000|2024-12-09 18:34:30|||||||||2
1733769280000|2024-12-09 18:34:40|||||||||1
1733769290000|2024-12-09 18:34:50|||||||||2
1733769300000|2024-12-09 18:35:00|||||||||229
1733769310000|2024-12-09 18:35:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1050
1733769320000|2024-12-09 18:35:20|||||||||1
1733769330000|2024-12-09 18:35:30|||||||||398
1733769340000|2024-12-09 18:35:40|||||||||2
1733769350000|2024-12-09 18:35:50|||||||||27
1733769360000|2024-12-09 18:36:00|||||||||4
1733769370000|2024-12-09 18:36:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|147
1733769380000|2024-12-09 18:36:20|||||||||167
1733769390000|2024-12-09 18:36:30|||||||||1
1733769400000|2024-12-09 18:36:40|||||||||33
1733769410000|2024-12-09 18:36:50|||||||||2
1733769430000|2024-12-09 18:37:10|||||||||3
1733769440000|2024-12-09 18:37:20|||||||||1
1733769450000|2024-12-09 18:37:30|||||||||1
1733769460000|2024-12-09 18:37:40|||||||||8
1733769470000|2024-12-09 18:37:50|||||||||1
1733769480000|2024-12-09 18:38:00|||||||||1
1733769490000|2024-12-09 18:38:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|99
1733769500000|2024-12-09 18:38:20|||||||||7
1733769510000|2024-12-09 18:38:30|||||||||5
1733769520000|2024-12-09 18:38:40|||||||||6
1733769530000|2024-12-09 18:38:50|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|28
1733769550000|2024-12-09 18:39:10|||||||||163
1733769560000|2024-12-09 18:39:20|||||||||2
1733769580000|2024-12-09 18:39:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|95
1733769590000|2024-12-09 18:39:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|141
1733769600000|2024-12-09 18:40:00|||||||||2
1733769610000|2024-12-09 18:40:10|||||||||1
1733769630000|2024-12-09 18:40:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|308
1733769640000|2024-12-09 18:40:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|348
1733769650000|2024-12-09 18:40:50|||||||||150
1733769680000|2024-12-09 18:41:20|||||||||1
1733769690000|2024-12-09 18:41:30|||||||||4
1733769700000|2024-12-09 18:41:40|||||||||1
1733769710000|2024-12-09 18:41:50|||||||||23
1733769720000|2024-12-09 18:42:00|||||||||1
1733769740000|2024-12-09 18:42:20|||||||||1
1733769750000|2024-12-09 18:42:30|||||||||1
1733769760000|2024-12-09 18:42:40|||||||||52
1733769770000|2024-12-09 18:42:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|1061
1733769780000|2024-12-09 18:43:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|241
1733769790000|2024-12-09 18:43:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1733769810000|2024-12-09 18:43:30|||||||||16
1733769820000|2024-12-09 18:43:40|||||||||2
1733769840000|2024-12-09 18:44:00|||||||||2
1733769850000|2024-12-09 18:44:10|||||||||14
1733769870000|2024-12-09 18:44:30|||||||||3
1733769880000|2024-12-09 18:44:40|||||||||3
1733769890000|2024-12-09 18:44:50|||||||||3
1733769900000|2024-12-09 18:45:00|||||||||3
1733769910000|2024-12-09 18:45:10|||||||||3
1733769920000|2024-12-09 18:45:20|||||||||20
1733769930000|2024-12-09 18:45:30|||||||||3
1733769940000|2024-12-09 18:45:40|||||||||4
1733769950000|2024-12-09 18:45:50|||||||||6
1733769960000|2024-12-09 18:46:00|||||||||7
1733769970000|2024-12-09 18:46:10|||||||||1
1733769980000|2024-12-09 18:46:20|||||||||2
1733770000000|2024-12-09 18:46:40|||||||||2
1733770010000|2024-12-09 18:46:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|691
1733770030000|2024-12-09 18:47:10|||||||||808
1733770050000|2024-12-09 18:47:30|||||||||1
1733770060000|2024-12-09 18:47:40|||||||||2
1733770070000|2024-12-09 18:47:50|||||||||253
1733770080000|2024-12-09 18:48:00|||||||||17
1733770090000|2024-12-09 18:48:10|||||||||7
1733770100000|2024-12-09 18:48:20|||||||||1
1733770110000|2024-12-09 18:48:30|||||||||1
1733770120000|2024-12-09 18:48:40|||||||||1
1733770130000|2024-12-09 18:48:50|||||||||1
1733770140000|2024-12-09 18:49:00|||||||||4
1733770150000|2024-12-09 18:49:10|||||||||1
1733770160000|2024-12-09 18:49:20|||||||||1
1733770170000|2024-12-09 18:49:30|||||||||17
1733770180000|2024-12-09 18:49:40|||||||||1
1733770190000|2024-12-09 18:49:50|||||||||3
1733770220000|2024-12-09 18:50:20|||||||||5
1733770230000|2024-12-09 18:50:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|34
1733770240000|2024-12-09 18:50:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|128
1733770260000|2024-12-09 18:51:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|14
1733770270000|2024-12-09 18:51:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|277
1733770290000|2024-12-09 18:51:30|||||||||1
1733770330000|2024-12-09 18:52:10|||||||||112
1733770350000|2024-12-09 18:52:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|99
1733770360000|2024-12-09 18:52:40|||||||||4
1733770380000|2024-12-09 18:53:00|||||||||2
1733770390000|2024-12-09 18:53:10|||||||||1
1733770400000|2024-12-09 18:53:20|||||||||5
1733770410000|2024-12-09 18:53:30|||||||||1
1733770420000|2024-12-09 18:53:40|||||||||2
1733770450000|2024-12-09 18:54:10|||||||||5
1733770460000|2024-12-09 18:54:20|||||||||508
1733770470000|2024-12-09 18:54:30|||||||||361
1733770490000|2024-12-09 18:54:50|||||||||1
1733770500000|2024-12-09 18:55:00|||||||||2
1733770510000|2024-12-09 18:55:10|||||||||1
1733770520000|2024-12-09 18:55:20|||||||||7
1733770530000|2024-12-09 18:55:30|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|738
1733770540000|2024-12-09 18:55:40|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|200
1733770550000|2024-12-09 18:55:50|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|16
1733770560000|2024-12-09 18:56:00|||||||||1
1733770570000|2024-12-09 18:56:10|||||||||2
1733770580000|2024-12-09 18:56:20|||||||||130
1733770590000|2024-12-09 18:56:30|||||||||7
1733770600000|2024-12-09 18:56:40|||||||||4
1733770620000|2024-12-09 18:57:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|43
1733770630000|2024-12-09 18:57:10|||||||||81
1733770640000|2024-12-09 18:57:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|849
1733770650000|2024-12-09 18:57:30|||||||||1
1733770660000|2024-12-09 18:57:40|||||||||44
1733770670000|2024-12-09 18:57:50|||||||||159
1733770680000|2024-12-09 18:58:00|||||||||7
1733770690000|2024-12-09 18:58:10|||||||||1
1733770710000|2024-12-09 18:58:30|||||||||15
1733770720000|2024-12-09 18:58:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|533
1733770740000|2024-12-09 18:59:00|||||||||1
1733770750000|2024-12-09 18:59:10|||||||||2
1733770760000|2024-12-09 18:59:20|||||||||2
1733770770000|2024-12-09 18:59:30|||||||||3
1733770780000|2024-12-09 18:59:40|||||||||7
1733770790000|2024-12-09 18:59:50|||||||||108
1733770800000|2024-12-09 19:00:00|||||||||79
1733770810000|2024-12-09 19:00:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|935
1733770820000|2024-12-09 19:00:20|||||||||25
1733770830000|2024-12-09 19:00:30|||||||||57
1733770850000|2024-12-09 19:00:50|||||||||81
1733770860000|2024-12-09 19:01:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|870
1733770870000|2024-12-09 19:01:10|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|446
1733770880000|2024-12-09 19:01:20|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|79
1733770890000|2024-12-09 19:01:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|94
1733770900000|2024-12-09 19:01:40|11124.7|11120.7|11126.2|11122.2|11126.2|11122.2|11124.7|11120.7|1167
1733770910000|2024-12-09 19:01:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|729
1733770920000|2024-12-09 19:02:00|||||||||435
1733770960000|2024-12-09 19:02:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|28
1733770970000|2024-12-09 19:02:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|16
1733770980000|2024-12-09 19:03:00|||||||||11
1733770990000|2024-12-09 19:03:10|||||||||77
1733771000000|2024-12-09 19:03:20|||||||||2
1733771020000|2024-12-09 19:03:40|||||||||12
1733771040000|2024-12-09 19:04:00|||||||||5
1733771050000|2024-12-09 19:04:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|559
1733771060000|2024-12-09 19:04:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|58
1733771090000|2024-12-09 19:04:50|||||||||1
1733771110000|2024-12-09 19:05:10|||||||||1
1733771170000|2024-12-09 19:06:10|||||||||2
1733771210000|2024-12-09 19:06:50|||||||||50
1733771220000|2024-12-09 19:07:00|||||||||3
1733771230000|2024-12-09 19:07:10|||||||||50
1733771240000|2024-12-09 19:07:20|||||||||3
1733771250000|2024-12-09 19:07:30|||||||||9
1733771260000|2024-12-09 19:07:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|344
1733771270000|2024-12-09 19:07:50|||||||||6
1733771300000|2024-12-09 19:08:20|||||||||452
1733771310000|2024-12-09 19:08:30|||||||||7
1733771320000|2024-12-09 19:08:40|11120|11116|11120|11116|11120|11116|11120|11116|419
1733771340000|2024-12-09 19:09:00|||||||||761
1733771350000|2024-12-09 19:09:10|||||||||175
1733771360000|2024-12-09 19:09:20|||||||||4
1733771370000|2024-12-09 19:09:30|||||||||1
1733771390000|2024-12-09 19:09:50|||||||||1
1733771400000|2024-12-09 19:10:00|||||||||4
1733771410000|2024-12-09 19:10:10|||||||||1
1733771460000|2024-12-09 19:11:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|18
1733771470000|2024-12-09 19:11:10|||||||||2
1733771480000|2024-12-09 19:11:20|||||||||23
1733771490000|2024-12-09 19:11:30|11120|11116|11120|11116|11120|11116|11120|11116|103
1733771500000|2024-12-09 19:11:40|||||||||4
1733771520000|2024-12-09 19:12:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|313
1733771530000|2024-12-09 19:12:10|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|95
1733771540000|2024-12-09 19:12:20|||||||||2
1733771550000|2024-12-09 19:12:30|||||||||26
1733771560000|2024-12-09 19:12:40|11120|11116|11120|11116|11120|11116|11120|11116|20
1733771570000|2024-12-09 19:12:50|||||||||8
1733771580000|2024-12-09 19:13:00|||||||||15
1733771600000|2024-12-09 19:13:20|||||||||3
1733771610000|2024-12-09 19:13:30|||||||||2
1733771620000|2024-12-09 19:13:40|||||||||2
1733771630000|2024-12-09 19:13:50|||||||||23
1733771650000|2024-12-09 19:14:10|||||||||532
1733771660000|2024-12-09 19:14:20|||||||||8
1733771670000|2024-12-09 19:14:30|||||||||2
1733771690000|2024-12-09 19:14:50|||||||||7
1733771700000|2024-12-09 19:15:00|||||||||3
1733771720000|2024-12-09 19:15:20|||||||||7
1733771740000|2024-12-09 19:15:40|||||||||10
1733771750000|2024-12-09 19:15:50|||||||||2
1733771770000|2024-12-09 19:16:10|||||||||4
1733771780000|2024-12-09 19:16:20|||||||||8
1733771790000|2024-12-09 19:16:30|||||||||4
1733771800000|2024-12-09 19:16:40|||||||||3
1733771810000|2024-12-09 19:16:50|||||||||9
1733771820000|2024-12-09 19:17:00|||||||||4
1733771830000|2024-12-09 19:17:10|||||||||20
1733771840000|2024-12-09 19:17:20|||||||||10
1733771850000|2024-12-09 19:17:30|||||||||205
1733771860000|2024-12-09 19:17:40|||||||||4
1733771870000|2024-12-09 19:17:50|||||||||5
1733771880000|2024-12-09 19:18:00|||||||||1
1733771890000|2024-12-09 19:18:10|||||||||4
1733771910000|2024-12-09 19:18:30|||||||||3
1733771920000|2024-12-09 19:18:40|||||||||1
1733771930000|2024-12-09 19:18:50|||||||||372
1733771940000|2024-12-09 19:19:00|||||||||1
1733771950000|2024-12-09 19:19:10|||||||||15
1733771970000|2024-12-09 19:19:30|||||||||2
1733771980000|2024-12-09 19:19:40|||||||||2
1733771990000|2024-12-09 19:19:50|||||||||4
1733772000000|2024-12-09 19:20:00|||||||||104
1733772010000|2024-12-09 19:20:10|||||||||27
1733772020000|2024-12-09 19:20:20|||||||||24
1733772040000|2024-12-09 19:20:40|||||||||36
1733772050000|2024-12-09 19:20:50|||||||||7
1733772060000|2024-12-09 19:21:00|||||||||115
1733772070000|2024-12-09 19:21:10|||||||||43
1733772100000|2024-12-09 19:21:40|||||||||1
1733772110000|2024-12-09 19:21:50|||||||||49
1733772130000|2024-12-09 19:22:10|||||||||2
1733772140000|2024-12-09 19:22:20|||||||||3
1733772150000|2024-12-09 19:22:30|||||||||6
1733772170000|2024-12-09 19:22:50|||||||||2
1733772180000|2024-12-09 19:23:00|||||||||4
1733772190000|2024-12-09 19:23:10|||||||||1
1733772200000|2024-12-09 19:23:20|||||||||2
1733772210000|2024-12-09 19:23:30|||||||||1
1733772220000|2024-12-09 19:23:40|||||||||8
1733772240000|2024-12-09 19:24:00|||||||||6
1733772250000|2024-12-09 19:24:10|||||||||8
1733772260000|2024-12-09 19:24:20|||||||||3
1733772280000|2024-12-09 19:24:40|||||||||19
1733772290000|2024-12-09 19:24:50|||||||||2
1733772300000|2024-12-09 19:25:00|||||||||3
1733772310000|2024-12-09 19:25:10|||||||||4
1733772320000|2024-12-09 19:25:20|||||||||71
1733772330000|2024-12-09 19:25:30|||||||||7
1733772340000|2024-12-09 19:25:40|||||||||51
1733772350000|2024-12-09 19:25:50|||||||||156
1733772360000|2024-12-09 19:26:00|||||||||101
1733772370000|2024-12-09 19:26:10|||||||||1
1733772380000|2024-12-09 19:26:20|||||||||50
1733772390000|2024-12-09 19:26:30|||||||||35
1733772400000|2024-12-09 19:26:40|||||||||1
1733772410000|2024-12-09 19:26:50|||||||||47
1733772420000|2024-12-09 19:27:00|||||||||1
1733772430000|2024-12-09 19:27:10|||||||||49
1733772440000|2024-12-09 19:27:20|||||||||1
1733772450000|2024-12-09 19:27:30|||||||||48
1733772460000|2024-12-09 19:27:40|||||||||5
1733772470000|2024-12-09 19:27:50|||||||||255
1733772480000|2024-12-09 19:28:00|||||||||34
1733772490000|2024-12-09 19:28:10|||||||||47
1733772500000|2024-12-09 19:28:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2037
1733772510000|2024-12-09 19:28:30|||||||||55
1733772520000|2024-12-09 19:28:40|||||||||1
1733772530000|2024-12-09 19:28:50|||||||||47
1733772540000|2024-12-09 19:29:00|||||||||26
1733772550000|2024-12-09 19:29:10|||||||||43
1733772560000|2024-12-09 19:29:20|||||||||7
1733772570000|2024-12-09 19:29:30|||||||||30
1733772580000|2024-12-09 19:29:40|||||||||57
1733772590000|2024-12-09 19:29:50|||||||||2
1733772600000|2024-12-09 19:30:00|||||||||4
1733772610000|2024-12-09 19:30:10|||||||||2
1733772620000|2024-12-09 19:30:20|||||||||3
1733772640000|2024-12-09 19:30:40|||||||||28
1733772650000|2024-12-09 19:30:50|||||||||16
1733772660000|2024-12-09 19:31:00|||||||||65
1733772670000|2024-12-09 19:31:10|||||||||1
1733772680000|2024-12-09 19:31:20|||||||||1
1733772690000|2024-12-09 19:31:30|||||||||1
1733772700000|2024-12-09 19:31:40|||||||||7
1733772720000|2024-12-09 19:32:00|||||||||1
1733772740000|2024-12-09 19:32:20|||||||||1
1733772750000|2024-12-09 19:32:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|72
1733772760000|2024-12-09 19:32:40|||||||||105
1733772770000|2024-12-09 19:32:50|||||||||102
1733772800000|2024-12-09 19:33:20|11120|11116|11120|11116|11120|11116|11120|11116|20
1733772820000|2024-12-09 19:33:40|||||||||6
1733772830000|2024-12-09 19:33:50|||||||||1
1733772840000|2024-12-09 19:34:00|||||||||1
1733772850000|2024-12-09 19:34:10|||||||||75
1733772860000|2024-12-09 19:34:20|||||||||377
1733772870000|2024-12-09 19:34:30|||||||||5
1733772900000|2024-12-09 19:35:00|||||||||98
1733772910000|2024-12-09 19:35:10|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|115
1733772920000|2024-12-09 19:35:20|||||||||1
1733772930000|2024-12-09 19:35:30|11120|11116|11120|11116|11120|11116|11120|11116|14
1733772960000|2024-12-09 19:36:00|||||||||2
1733772980000|2024-12-09 19:36:20|||||||||1
1733773000000|2024-12-09 19:36:40|||||||||13
1733773010000|2024-12-09 19:36:50|||||||||50
1733773020000|2024-12-09 19:37:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1011
1733773030000|2024-12-09 19:37:10|11120|11116|11120|11116|11120|11116|11120|11116|184
1733773040000|2024-12-09 19:37:20|||||||||59
1733773050000|2024-12-09 19:37:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|146
1733773060000|2024-12-09 19:37:40|||||||||2
1733773080000|2024-12-09 19:38:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|81
1733773090000|2024-12-09 19:38:10|||||||||1
1733773100000|2024-12-09 19:38:20|||||||||25
1733773120000|2024-12-09 19:38:40|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|719
1733773140000|2024-12-09 19:39:00|||||||||27
1733773150000|2024-12-09 19:39:10|||||||||14
1733773160000|2024-12-09 19:39:20|11120|11116|11120|11116|11120|11116|11120|11116|216
1733773170000|2024-12-09 19:39:30|||||||||1
1733773180000|2024-12-09 19:39:40|||||||||14
1733773190000|2024-12-09 19:39:50|||||||||8
1733773200000|2024-12-09 19:40:00|||||||||1
1733773220000|2024-12-09 19:40:20|||||||||26
1733773240000|2024-12-09 19:40:40|||||||||1
1733773250000|2024-12-09 19:40:50|||||||||3
1733773260000|2024-12-09 19:41:00|||||||||1
1733773270000|2024-12-09 19:41:10|||||||||3
1733773290000|2024-12-09 19:41:30|||||||||7
1733773300000|2024-12-09 19:41:40|||||||||2
1733773310000|2024-12-09 19:41:50|||||||||1
1733773320000|2024-12-09 19:42:00|||||||||1
1733773330000|2024-12-09 19:42:10|||||||||10
1733773340000|2024-12-09 19:42:20|||||||||3
1733773350000|2024-12-09 19:42:30|||||||||2
1733773360000|2024-12-09 19:42:40|||||||||33
1733773370000|2024-12-09 19:42:50|||||||||14
1733773380000|2024-12-09 19:43:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|83
1733773390000|2024-12-09 19:43:10|||||||||25
1733773400000|2024-12-09 19:43:20|||||||||1
1733773410000|2024-12-09 19:43:30|||||||||1
1733773420000|2024-12-09 19:43:40|||||||||22
1733773430000|2024-12-09 19:43:50|||||||||3
1733773440000|2024-12-09 19:44:00|||||||||1
1733773450000|2024-12-09 19:44:10|||||||||34
1733773470000|2024-12-09 19:44:30|||||||||31
1733773480000|2024-12-09 19:44:40|||||||||824
1733773490000|2024-12-09 19:44:50|||||||||500
1733773500000|2024-12-09 19:45:00|||||||||24
1733773520000|2024-12-09 19:45:20|||||||||96
1733773530000|2024-12-09 19:45:30|||||||||644
1733773540000|2024-12-09 19:45:40|||||||||24
1733773550000|2024-12-09 19:45:50|||||||||2
1733773560000|2024-12-09 19:46:00|||||||||29
1733773570000|2024-12-09 19:46:10|||||||||54
1733773580000|2024-12-09 19:46:20|||||||||24
1733773600000|2024-12-09 19:46:40|||||||||11
1733773610000|2024-12-09 19:46:50|||||||||21
1733773620000|2024-12-09 19:47:00|||||||||12
1733773630000|2024-12-09 19:47:10|||||||||21
1733773640000|2024-12-09 19:47:20|||||||||2
1733773650000|2024-12-09 19:47:30|||||||||1
1733773660000|2024-12-09 19:47:40|||||||||26
1733773680000|2024-12-09 19:48:00|||||||||11
1733773690000|2024-12-09 19:48:10|||||||||143
1733773710000|2024-12-09 19:48:30|||||||||2
1733773720000|2024-12-09 19:48:40|||||||||53
1733773740000|2024-12-09 19:49:00|||||||||12
1733773750000|2024-12-09 19:49:10|||||||||81
1733773760000|2024-12-09 19:49:20|||||||||111
1733773770000|2024-12-09 19:49:30|||||||||1
1733773780000|2024-12-09 19:49:40|||||||||26
1733773800000|2024-12-09 19:50:00|||||||||28
1733773810000|2024-12-09 19:50:10|||||||||7
1733773820000|2024-12-09 19:50:20|||||||||24
1733773830000|2024-12-09 19:50:30|||||||||82
1733773840000|2024-12-09 19:50:40|||||||||8
1733773850000|2024-12-09 19:50:50|||||||||22
1733773860000|2024-12-09 19:51:00|||||||||34
1733773870000|2024-12-09 19:51:10|||||||||1
1733773880000|2024-12-09 19:51:20|||||||||49
1733773890000|2024-12-09 19:51:30|||||||||3
1733773900000|2024-12-09 19:51:40|11120|11116|11120|11116|11120|11116|11120|11116|2268
1733773910000|2024-12-09 19:51:50|||||||||36
1733773920000|2024-12-09 19:52:00|||||||||13
1733773930000|2024-12-09 19:52:10|||||||||12
1733773940000|2024-12-09 19:52:20|||||||||110
1733773950000|2024-12-09 19:52:30|||||||||6
1733773960000|2024-12-09 19:52:40|||||||||12
1733773970000|2024-12-09 19:52:50|||||||||6
1733773980000|2024-12-09 19:53:00|||||||||8
1733773990000|2024-12-09 19:53:10|||||||||13
1733774000000|2024-12-09 19:53:20|||||||||11
1733774010000|2024-12-09 19:53:30|||||||||8
1733774020000|2024-12-09 19:53:40|||||||||22
1733774030000|2024-12-09 19:53:50|||||||||32
1733774040000|2024-12-09 19:54:00|||||||||29
1733774050000|2024-12-09 19:54:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|82
1733774060000|2024-12-09 19:54:20|||||||||53
1733774070000|2024-12-09 19:54:30|||||||||9
1733774080000|2024-12-09 19:54:40|||||||||4
1733774090000|2024-12-09 19:54:50|||||||||11
1733774100000|2024-12-09 19:55:00|||||||||125
1733774110000|2024-12-09 19:55:10|11120|11116|11120|11116|11120|11116|11120|11116|1147
1733774120000|2024-12-09 19:55:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2203
1733774130000|2024-12-09 19:55:30|||||||||137
1733774140000|2024-12-09 19:55:40|||||||||167
1733774150000|2024-12-09 19:55:50|||||||||161
1733774160000|2024-12-09 19:56:00|||||||||186
1733774170000|2024-12-09 19:56:10|||||||||84
1733774180000|2024-12-09 19:56:20|||||||||56
1733774190000|2024-12-09 19:56:30|||||||||156
1733774200000|2024-12-09 19:56:40|||||||||180
1733774210000|2024-12-09 19:56:50|||||||||51
1733774220000|2024-12-09 19:57:00|||||||||204
1733774230000|2024-12-09 19:57:10|||||||||188
1733774240000|2024-12-09 19:57:20|||||||||58
1733774250000|2024-12-09 19:57:30|||||||||57
1733774260000|2024-12-09 19:57:40|||||||||219
1733774270000|2024-12-09 19:57:50|||||||||114
1733774280000|2024-12-09 19:58:00|||||||||191
1733774290000|2024-12-09 19:58:10|||||||||179
1733774300000|2024-12-09 19:58:20|||||||||129
1733774310000|2024-12-09 19:58:30|||||||||140
1733774320000|2024-12-09 19:58:40|||||||||264
1733774330000|2024-12-09 19:58:50|||||||||200
1733774340000|2024-12-09 19:59:00|||||||||250
1733774350000|2024-12-09 19:59:10|||||||||337
1733774360000|2024-12-09 19:59:20|||||||||588
1733774370000|2024-12-09 19:59:30|||||||||355
1733774380000|2024-12-09 19:59:40|||||||||339
1733774390000|2024-12-09 19:59:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|342
1733774400000|2024-12-09 20:00:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|165
1733774410000|2024-12-09 20:00:10|||||||||54
1733774420000|2024-12-09 20:00:20|||||||||14
1733774430000|2024-12-09 20:00:30|11120|11116|11120|11116|11120|11116|11120|11116|598
1733774440000|2024-12-09 20:00:40|||||||||96
1733774450000|2024-12-09 20:00:50|||||||||10
1733774460000|2024-12-09 20:01:00|||||||||25
1733774470000|2024-12-09 20:01:10|||||||||6
1733774480000|2024-12-09 20:01:20|||||||||3712
1733774490000|2024-12-09 20:01:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|936
1733774500000|2024-12-09 20:01:40|||||||||126
1733774510000|2024-12-09 20:01:50|||||||||52
1733774520000|2024-12-09 20:02:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|906
1733774530000|2024-12-09 20:02:10|||||||||97
1733774540000|2024-12-09 20:02:20|||||||||61
1733774550000|2024-12-09 20:02:30|||||||||545
1733774560000|2024-12-09 20:02:40|||||||||24
1733774570000|2024-12-09 20:02:50|||||||||113
1733774580000|2024-12-09 20:03:00|||||||||143
1733774590000|2024-12-09 20:03:10|||||||||25
1733774600000|2024-12-09 20:03:20|||||||||103
1733774610000|2024-12-09 20:03:30|11120|11116|11120|11116|11120|11116|11120|11116|425
1733774620000|2024-12-09 20:03:40|||||||||409
1733774630000|2024-12-09 20:03:50|||||||||3
1733774640000|2024-12-09 20:04:00|||||||||4
1733774650000|2024-12-09 20:04:10|||||||||207
1733774660000|2024-12-09 20:04:20|||||||||4
1733774670000|2024-12-09 20:04:30|||||||||8
1733774680000|2024-12-09 20:04:40|||||||||55
1733774690000|2024-12-09 20:04:50|||||||||16
1733774700000|2024-12-09 20:05:00|||||||||154
1733774710000|2024-12-09 20:05:10|||||||||8
1733774720000|2024-12-09 20:05:20|||||||||3
1733774730000|2024-12-09 20:05:30|||||||||4
1733774740000|2024-12-09 20:05:40|||||||||5
1733774750000|2024-12-09 20:05:50|||||||||5
1733774760000|2024-12-09 20:06:00|||||||||7
1733774770000|2024-12-09 20:06:10|||||||||4
1733774780000|2024-12-09 20:06:20|||||||||33
1733774790000|2024-12-09 20:06:30|||||||||10
1733774800000|2024-12-09 20:06:40|||||||||155
1733774810000|2024-12-09 20:06:50|||||||||8
1733774820000|2024-12-09 20:07:00|||||||||10
1733774830000|2024-12-09 20:07:10|||||||||521
1733774840000|2024-12-09 20:07:20|||||||||9
1733774850000|2024-12-09 20:07:30|||||||||7
1733774860000|2024-12-09 20:07:40|||||||||59
1733774870000|2024-12-09 20:07:50|||||||||56
1733774880000|2024-12-09 20:08:00|||||||||14
1733774890000|2024-12-09 20:08:10|||||||||11
1733774900000|2024-12-09 20:08:20|||||||||4
1733774910000|2024-12-09 20:08:30|||||||||10
1733774920000|2024-12-09 20:08:40|||||||||4
1733774930000|2024-12-09 20:08:50|||||||||408
1733774940000|2024-12-09 20:09:00|||||||||495
1733774950000|2024-12-09 20:09:10|||||||||7
1733774960000|2024-12-09 20:09:20|||||||||34
1733774970000|2024-12-09 20:09:30|||||||||4
1733774980000|2024-12-09 20:09:40|||||||||7
1733774990000|2024-12-09 20:09:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|1668
1733775000000|2024-12-09 20:10:00|||||||||20
1733775010000|2024-12-09 20:10:10|||||||||86
1733775020000|2024-12-09 20:10:20|||||||||14
1733775040000|2024-12-09 20:10:40|||||||||36
1733775050000|2024-12-09 20:10:50|||||||||1
1733775060000|2024-12-09 20:11:00|||||||||125
1733775070000|2024-12-09 20:11:10|||||||||20
1733775080000|2024-12-09 20:11:20|||||||||260
1733775090000|2024-12-09 20:11:30|||||||||211
1733775100000|2024-12-09 20:11:40|||||||||34
1733775110000|2024-12-09 20:11:50|||||||||275
1733775120000|2024-12-09 20:12:00|||||||||1
1733775130000|2024-12-09 20:12:10|||||||||25
1733775140000|2024-12-09 20:12:20|||||||||32
1733775150000|2024-12-09 20:12:30|||||||||8
1733775160000|2024-12-09 20:12:40|||||||||39
1733775170000|2024-12-09 20:12:50|||||||||1
1733775180000|2024-12-09 20:13:00|||||||||33
1733775190000|2024-12-09 20:13:10|||||||||12
1733775200000|2024-12-09 20:13:20|11120|11116|11120|11116|11120|11116|11120|11116|609
1733775220000|2024-12-09 20:13:40|||||||||28
1733775230000|2024-12-09 20:13:50|||||||||4
1733775240000|2024-12-09 20:14:00|||||||||7
1733775250000|2024-12-09 20:14:10|||||||||32
1733775270000|2024-12-09 20:14:30|||||||||3
1733775290000|2024-12-09 20:14:50|||||||||6
1733775320000|2024-12-09 20:15:20|||||||||4
1733775330000|2024-12-09 20:15:30|||||||||555
1733775360000|2024-12-09 20:16:00|||||||||8
1733775380000|2024-12-09 20:16:20|||||||||2
1733775400000|2024-12-09 20:16:40|||||||||4
1733775410000|2024-12-09 20:16:50|||||||||4
1733775420000|2024-12-09 20:17:00|||||||||17
1733775430000|2024-12-09 20:17:10|||||||||253
1733775440000|2024-12-09 20:17:20|||||||||168
1733775460000|2024-12-09 20:17:40|||||||||158
1733775480000|2024-12-09 20:18:00|||||||||110
1733775490000|2024-12-09 20:18:10|||||||||7
1733775500000|2024-12-09 20:18:20|||||||||13
1733775510000|2024-12-09 20:18:30|||||||||53
1733775520000|2024-12-09 20:18:40|||||||||11
1733775530000|2024-12-09 20:18:50|||||||||48
1733775540000|2024-12-09 20:19:00|||||||||8
1733775560000|2024-12-09 20:19:20|||||||||5
1733775570000|2024-12-09 20:19:30|||||||||3
1733775590000|2024-12-09 20:19:50|||||||||300
1733775600000|2024-12-09 20:20:00|||||||||1
1733775610000|2024-12-09 20:20:10|||||||||4
1733775620000|2024-12-09 20:20:20|||||||||5
1733775630000|2024-12-09 20:20:30|||||||||8
1733775650000|2024-12-09 20:20:50|||||||||5
1733775660000|2024-12-09 20:21:00|||||||||1
1733775670000|2024-12-09 20:21:10|||||||||4
1733775690000|2024-12-09 20:21:30|||||||||1
1733775700000|2024-12-09 20:21:40|||||||||7
1733775710000|2024-12-09 20:21:50|||||||||1
1733775720000|2024-12-09 20:22:00|||||||||959
1733775730000|2024-12-09 20:22:10|||||||||3
1733775740000|2024-12-09 20:22:20|||||||||10
1733775750000|2024-12-09 20:22:30|||||||||2
1733775760000|2024-12-09 20:22:40|||||||||7
1733775770000|2024-12-09 20:22:50|||||||||1
1733775780000|2024-12-09 20:23:00|||||||||3
1733775800000|2024-12-09 20:23:20|||||||||6
1733775830000|2024-12-09 20:23:50|||||||||2
1733775840000|2024-12-09 20:24:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|172
1733775850000|2024-12-09 20:24:10|||||||||265
1733775860000|2024-12-09 20:24:20|||||||||3
1733775870000|2024-12-09 20:24:30|||||||||67
1733775880000|2024-12-09 20:24:40|||||||||15
1733775890000|2024-12-09 20:24:50|||||||||3
1733775900000|2024-12-09 20:25:00|||||||||6
1733775910000|2024-12-09 20:25:10|||||||||3
1733775920000|2024-12-09 20:25:20|11120|11116|11120|11116|11120|11116|11120|11116|630
1733775930000|2024-12-09 20:25:30|||||||||212
1733775940000|2024-12-09 20:25:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|7
1733775950000|2024-12-09 20:25:50|||||||||3
1733775960000|2024-12-09 20:26:00|||||||||7
1733775970000|2024-12-09 20:26:10|||||||||15
1733775980000|2024-12-09 20:26:20|||||||||3
1733775990000|2024-12-09 20:26:30|11120|11116|11120|11116|11120|11116|11120|11116|385
1733776000000|2024-12-09 20:26:40|||||||||59
1733776010000|2024-12-09 20:26:50|||||||||2
1733776020000|2024-12-09 20:27:00|||||||||2
1733776030000|2024-12-09 20:27:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|279
1733776040000|2024-12-09 20:27:20|||||||||7
1733776050000|2024-12-09 20:27:30|||||||||845
1733776060000|2024-12-09 20:27:40|||||||||71
1733776070000|2024-12-09 20:27:50|||||||||4
1733776080000|2024-12-09 20:28:00|||||||||3
1733776090000|2024-12-09 20:28:10|||||||||72
1733776100000|2024-12-09 20:28:20|||||||||3
1733776110000|2024-12-09 20:28:30|||||||||23
1733776120000|2024-12-09 20:28:40|||||||||53
1733776130000|2024-12-09 20:28:50|||||||||3
1733776140000|2024-12-09 20:29:00|||||||||6
1733776150000|2024-12-09 20:29:10|||||||||3
1733776160000|2024-12-09 20:29:20|||||||||3
1733776170000|2024-12-09 20:29:30|||||||||7
1733776180000|2024-12-09 20:29:40|||||||||5
1733776190000|2024-12-09 20:29:50|||||||||12
1733776200000|2024-12-09 20:30:00|||||||||17
1733776210000|2024-12-09 20:30:10|||||||||5
1733776220000|2024-12-09 20:30:20|||||||||14
1733776230000|2024-12-09 20:30:30|||||||||6
1733776240000|2024-12-09 20:30:40|||||||||4
1733776250000|2024-12-09 20:30:50|11120|11116|11120|11116|11120|11116|11120|11116|138
1733776260000|2024-12-09 20:31:00|||||||||6
1733776280000|2024-12-09 20:31:20|||||||||3
1733776290000|2024-12-09 20:31:30|||||||||9
1733776300000|2024-12-09 20:31:40|||||||||10
1733776310000|2024-12-09 20:31:50|||||||||1
1733776320000|2024-12-09 20:32:00|||||||||85
1733776330000|2024-12-09 20:32:10|||||||||2
1733776340000|2024-12-09 20:32:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|7
1733776350000|2024-12-09 20:32:30|||||||||1
1733776360000|2024-12-09 20:32:40|||||||||3
1733776370000|2024-12-09 20:32:50|||||||||23
1733776390000|2024-12-09 20:33:10|||||||||2
1733776400000|2024-12-09 20:33:20|||||||||65
1733776410000|2024-12-09 20:33:30|||||||||1
1733776420000|2024-12-09 20:33:40|||||||||1
1733776430000|2024-12-09 20:33:50|||||||||3
1733776450000|2024-12-09 20:34:10|||||||||2
1733776460000|2024-12-09 20:34:20|||||||||36
1733776470000|2024-12-09 20:34:30|||||||||14
1733776480000|2024-12-09 20:34:40|||||||||15
1733776490000|2024-12-09 20:34:50|||||||||21
1733776500000|2024-12-09 20:35:00|||||||||15
1733776510000|2024-12-09 20:35:10|||||||||18
1733776520000|2024-12-09 20:35:20|||||||||16
1733776530000|2024-12-09 20:35:30|||||||||1
1733776540000|2024-12-09 20:35:40|||||||||3
1733776550000|2024-12-09 20:35:50|||||||||516
1733776560000|2024-12-09 20:36:00|||||||||2
1733776570000|2024-12-09 20:36:10|||||||||34
1733776580000|2024-12-09 20:36:20|||||||||11
1733776590000|2024-12-09 20:36:30|||||||||433
1733776600000|2024-12-09 20:36:40|||||||||8
1733776610000|2024-12-09 20:36:50|||||||||8
1733776620000|2024-12-09 20:37:00|||||||||1041
1733776640000|2024-12-09 20:37:20|||||||||61
1733776650000|2024-12-09 20:37:30|||||||||1
1733776660000|2024-12-09 20:37:40|||||||||240
1733776670000|2024-12-09 20:37:50|||||||||3
1733776680000|2024-12-09 20:38:00|||||||||20
1733776690000|2024-12-09 20:38:10|||||||||90
1733776700000|2024-12-09 20:38:20|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|484
1733776710000|2024-12-09 20:38:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|165
1733776720000|2024-12-09 20:38:40|||||||||5
1733776730000|2024-12-09 20:38:50|||||||||4
1733776740000|2024-12-09 20:39:00|11120|11116|11120|11116|11120|11116|11120|11116|439
1733776750000|2024-12-09 20:39:10|||||||||2
1733776760000|2024-12-09 20:39:20|||||||||6
1733776770000|2024-12-09 20:39:30|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|82
1733776780000|2024-12-09 20:39:40|||||||||23
1733776790000|2024-12-09 20:39:50|||||||||22
1733776800000|2024-12-09 20:40:00|||||||||11
1733776810000|2024-12-09 20:40:10|||||||||9
1733776820000|2024-12-09 20:40:20|||||||||13
1733776830000|2024-12-09 20:40:30|||||||||174
1733776840000|2024-12-09 20:40:40|||||||||4
1733776850000|2024-12-09 20:40:50|||||||||9
1733776860000|2024-12-09 20:41:00|||||||||16
1733776870000|2024-12-09 20:41:10|||||||||10
1733776880000|2024-12-09 20:41:20|||||||||6
1733776890000|2024-12-09 20:41:30|||||||||532
1733776900000|2024-12-09 20:41:40|||||||||8
1733776910000|2024-12-09 20:41:50|||||||||1
1733776920000|2024-12-09 20:42:00|||||||||4
1733776930000|2024-12-09 20:42:10|||||||||6
1733776940000|2024-12-09 20:42:20|||||||||2
1733776950000|2024-12-09 20:42:30|||||||||7
1733776960000|2024-12-09 20:42:40|||||||||6
1733776970000|2024-12-09 20:42:50|||||||||4
1733776990000|2024-12-09 20:43:10|||||||||4
1733777000000|2024-12-09 20:43:20|||||||||4
1733777010000|2024-12-09 20:43:30|||||||||6
1733777020000|2024-12-09 20:43:40|||||||||3
1733777030000|2024-12-09 20:43:50|||||||||7
1733777040000|2024-12-09 20:44:00|||||||||5
1733777050000|2024-12-09 20:44:10|||||||||5
1733777070000|2024-12-09 20:44:30|||||||||9
1733777080000|2024-12-09 20:44:40|||||||||674
1733777090000|2024-12-09 20:44:50|||||||||23
1733777100000|2024-12-09 20:45:00|||||||||6
1733777110000|2024-12-09 20:45:10|||||||||7
1733777120000|2024-12-09 20:45:20|||||||||6
1733777130000|2024-12-09 20:45:30|||||||||6
1733777140000|2024-12-09 20:45:40|||||||||3
1733777150000|2024-12-09 20:45:50|||||||||3
1733777160000|2024-12-09 20:46:00|||||||||14
1733777170000|2024-12-09 20:46:10|||||||||33
1733777200000|2024-12-09 20:46:40|||||||||31
1733777210000|2024-12-09 20:46:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|1418
1733777220000|2024-12-09 20:47:00|||||||||107
1733777230000|2024-12-09 20:47:10|||||||||4
1733777240000|2024-12-09 20:47:20|||||||||24
1733777250000|2024-12-09 20:47:30|||||||||7
1733777260000|2024-12-09 20:47:40|||||||||26
1733777270000|2024-12-09 20:47:50|11120|11116|11120|11116|11120|11116|11120|11116|144
1733777280000|2024-12-09 20:48:00|||||||||2
1733777300000|2024-12-09 20:48:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|159
1733777310000|2024-12-09 20:48:30|||||||||18
1733777320000|2024-12-09 20:48:40|||||||||18
1733777330000|2024-12-09 20:48:50|||||||||11
1733777340000|2024-12-09 20:49:00|||||||||84
1733777350000|2024-12-09 20:49:10|||||||||17
1733777360000|2024-12-09 20:49:20|||||||||4
1733777370000|2024-12-09 20:49:30|||||||||3
1733777380000|2024-12-09 20:49:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|431
1733777390000|2024-12-09 20:49:50|||||||||43
1733777400000|2024-12-09 20:50:00|||||||||15
1733777410000|2024-12-09 20:50:10|||||||||29
1733777420000|2024-12-09 20:50:20|11120|11116|11120|11116|11120|11116|11120|11116|32
1733777430000|2024-12-09 20:50:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|67
1733777440000|2024-12-09 20:50:40|11120|11116|11120|11116|11120|11116|11120|11116|78
1733777450000|2024-12-09 20:50:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|315
1733777460000|2024-12-09 20:51:00|||||||||35
1733777470000|2024-12-09 20:51:10|||||||||30
1733777490000|2024-12-09 20:51:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|158
1733777500000|2024-12-09 20:51:40|||||||||542
1733777510000|2024-12-09 20:51:50|11120|11116|11120|11116|11120|11116|11120|11116|109
1733777520000|2024-12-09 20:52:00|||||||||2
1733777530000|2024-12-09 20:52:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|553
1733777540000|2024-12-09 20:52:20|||||||||25
1733777550000|2024-12-09 20:52:30|||||||||15
1733777560000|2024-12-09 20:52:40|11120|11116|11120|11116|11120|11116|11120|11116|161
1733777570000|2024-12-09 20:52:50|||||||||11
1733777580000|2024-12-09 20:53:00|||||||||16
1733777590000|2024-12-09 20:53:10|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|151
1733777600000|2024-12-09 20:53:20|||||||||1
1733777610000|2024-12-09 20:53:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|27
1733777620000|2024-12-09 20:53:40|||||||||26
1733777630000|2024-12-09 20:53:50|||||||||6
1733777640000|2024-12-09 20:54:00|||||||||4
1733777650000|2024-12-09 20:54:10|||||||||32
1733777660000|2024-12-09 20:54:20|||||||||45
1733777670000|2024-12-09 20:54:30|||||||||50
1733777690000|2024-12-09 20:54:50|11120|11116|11120|11116|11120|11116|11120|11116|355
1733777700000|2024-12-09 20:55:00|||||||||92
1733777710000|2024-12-09 20:55:10|||||||||1
1733777720000|2024-12-09 20:55:20|||||||||1
1733777730000|2024-12-09 20:55:30|||||||||3
1733777740000|2024-12-09 20:55:40|||||||||1
1733777750000|2024-12-09 20:55:50|||||||||6
1733777760000|2024-12-09 20:56:00|||||||||45
1733777780000|2024-12-09 20:56:20|||||||||8
1733777790000|2024-12-09 20:56:30|||||||||12
1733777800000|2024-12-09 20:56:40|||||||||16
1733777810000|2024-12-09 20:56:50|||||||||167
1733777820000|2024-12-09 20:57:00|||||||||50
1733777830000|2024-12-09 20:57:10|||||||||47
1733777840000|2024-12-09 20:57:20|||||||||48
1733777850000|2024-12-09 20:57:30|||||||||32
1733777860000|2024-12-09 20:57:40|||||||||37
1733777870000|2024-12-09 20:57:50|||||||||36
1733777880000|2024-12-09 20:58:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|66
1733777890000|2024-12-09 20:58:10|||||||||56
1733777900000|2024-12-09 20:58:20|||||||||52
1733777910000|2024-12-09 20:58:30|||||||||57
1733777920000|2024-12-09 20:58:40|11120|11116|11120|11116|11120|11116|11120|11116|39
1733777930000|2024-12-09 20:58:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1816
1733777940000|2024-12-09 20:59:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|572
1733777950000|2024-12-09 20:59:10|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|1398
1733777960000|2024-12-09 20:59:20|||||||||39
1733777970000|2024-12-09 20:59:30|||||||||69
1733777980000|2024-12-09 20:59:40|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|701
1733777990000|2024-12-09 20:59:50|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|1890
1733778000000|2024-12-09 21:00:00|11120|11116|11120|11116|11120|11116|11120|11116|643
1733778010000|2024-12-09 21:00:10|||||||||80
1733778020000|2024-12-09 21:00:20|||||||||505
1733778030000|2024-12-09 21:00:30|||||||||38
1733778040000|2024-12-09 21:00:40|||||||||30
1733778050000|2024-12-09 21:00:50|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|488
1733778060000|2024-12-09 21:01:00|||||||||49
1733778070000|2024-12-09 21:01:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|949
1733778080000|2024-12-09 21:01:20|||||||||33
1733778090000|2024-12-09 21:01:30|||||||||123
1733778100000|2024-12-09 21:01:40|||||||||687
1733778110000|2024-12-09 21:01:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|87
1733778120000|2024-12-09 21:02:00|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|933
1733778130000|2024-12-09 21:02:10|||||||||17
1733778140000|2024-12-09 21:02:20|||||||||31
1733778150000|2024-12-09 21:02:30|||||||||44
1733778160000|2024-12-09 21:02:40|||||||||18
1733778170000|2024-12-09 21:02:50|||||||||17
1733778180000|2024-12-09 21:03:00|||||||||167
1733778190000|2024-12-09 21:03:10|||||||||17
1733778200000|2024-12-09 21:03:20|11120|11116|11120|11116|11120|11116|11120|11116|826
1733778210000|2024-12-09 21:03:30|||||||||20
1733778220000|2024-12-09 21:03:40|||||||||17
1733778230000|2024-12-09 21:03:50|||||||||31
1733778240000|2024-12-09 21:04:00|||||||||228
1733778250000|2024-12-09 21:04:10|||||||||20
1733778260000|2024-12-09 21:04:20|||||||||20
1733778270000|2024-12-09 21:04:30|||||||||103
1733778280000|2024-12-09 21:04:40|||||||||17
1733778290000|2024-12-09 21:04:50|||||||||294
1733778300000|2024-12-09 21:05:00|||||||||575
1733778310000|2024-12-09 21:05:10|||||||||223
1733778320000|2024-12-09 21:05:20|||||||||119
1733778330000|2024-12-09 21:05:30|||||||||26
1733778340000|2024-12-09 21:05:40|||||||||19
1733778350000|2024-12-09 21:05:50|||||||||6
1733778370000|2024-12-09 21:06:10|||||||||1
1733778400000|2024-12-09 21:06:40|||||||||24
1733778420000|2024-12-09 21:07:00|||||||||5
1733778440000|2024-12-09 21:07:20|||||||||4
1733778520000|2024-12-09 21:08:40|||||||||251
1733778540000|2024-12-09 21:09:00|||||||||1621
1733778550000|2024-12-09 21:09:10|||||||||10
1733778560000|2024-12-09 21:09:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|853
1733778580000|2024-12-09 21:09:40|||||||||1
1733778620000|2024-12-09 21:10:20|||||||||1
1733778630000|2024-12-09 21:10:30|||||||||1
1733778640000|2024-12-09 21:10:40|||||||||1
1733778650000|2024-12-09 21:10:50|||||||||62
1733778660000|2024-12-09 21:11:00|||||||||2
1733778680000|2024-12-09 21:11:20|||||||||3
1733778720000|2024-12-09 21:12:00|||||||||3
1733778770000|2024-12-09 21:12:50|||||||||1482
1733778780000|2024-12-09 21:13:00|||||||||5
1733778790000|2024-12-09 21:13:10|||||||||501
1733778800000|2024-12-09 21:13:20|||||||||1043
1733778840000|2024-12-09 21:14:00|||||||||1
1733778860000|2024-12-09 21:14:20|||||||||14
1733778870000|2024-12-09 21:14:30|||||||||220
1733778880000|2024-12-09 21:14:40|||||||||69
1733778890000|2024-12-09 21:14:50|||||||||136
1733778900000|2024-12-09 21:15:00|||||||||4
1733778910000|2024-12-09 21:15:10|||||||||76
1733778920000|2024-12-09 21:15:20|||||||||24
1733778930000|2024-12-09 21:15:30|||||||||5
1733778940000|2024-12-09 21:15:40|||||||||301
1733778950000|2024-12-09 21:15:50|||||||||50
1733778960000|2024-12-09 21:16:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|220
1733778970000|2024-12-09 21:16:10|||||||||104
1733778980000|2024-12-09 21:16:20|||||||||6
1733778990000|2024-12-09 21:16:30|||||||||41
1733779000000|2024-12-09 21:16:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|210
1733779010000|2024-12-09 21:16:50|||||||||51
1733779020000|2024-12-09 21:17:00|||||||||101
1733779040000|2024-12-09 21:17:20|||||||||9
1733779050000|2024-12-09 21:17:30|||||||||25
1733779070000|2024-12-09 21:17:50|||||||||12
1733779080000|2024-12-09 21:18:00|||||||||149
1733779090000|2024-12-09 21:18:10|||||||||402
1733779100000|2024-12-09 21:18:20|||||||||77
1733779120000|2024-12-09 21:18:40|||||||||5
1733779130000|2024-12-09 21:18:50|||||||||50
1733779170000|2024-12-09 21:19:30|||||||||25
1733779180000|2024-12-09 21:19:40|||||||||5
1733779190000|2024-12-09 21:19:50|||||||||12
1733779200000|2024-12-09 21:20:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|363
1733779210000|2024-12-09 21:20:10|||||||||100
1733779220000|2024-12-09 21:20:20|||||||||568
1733779230000|2024-12-09 21:20:30|||||||||52
1733779250000|2024-12-09 21:20:50|||||||||53
1733779270000|2024-12-09 21:21:10|||||||||80
1733779280000|2024-12-09 21:21:20|||||||||1
1733779290000|2024-12-09 21:21:30|||||||||111
1733779300000|2024-12-09 21:21:40|||||||||1
1733779330000|2024-12-09 21:22:10|||||||||250
1733779430000|2024-12-09 21:23:50|||||||||3
1733779440000|2024-12-09 21:24:00|||||||||52
1733779450000|2024-12-09 21:24:10|||||||||35
1733779460000|2024-12-09 21:24:20|||||||||36
1733779470000|2024-12-09 21:24:30|||||||||53
1733779480000|2024-12-09 21:24:40|||||||||53
1733779490000|2024-12-09 21:24:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|96
1733779500000|2024-12-09 21:25:00|||||||||39
1733779510000|2024-12-09 21:25:10|||||||||38
1733779520000|2024-12-09 21:25:20|||||||||35
1733779530000|2024-12-09 21:25:30|||||||||35
1733779540000|2024-12-09 21:25:40|||||||||84
1733779550000|2024-12-09 21:25:50|||||||||35
1733779560000|2024-12-09 21:26:00|||||||||192
1733779570000|2024-12-09 21:26:10|||||||||8
1733779590000|2024-12-09 21:26:30|||||||||33
1733779600000|2024-12-09 21:26:40|||||||||9
1733779610000|2024-12-09 21:26:50|||||||||5
1733779620000|2024-12-09 21:27:00|||||||||3
1733779630000|2024-12-09 21:27:10|||||||||9
1733779660000|2024-12-09 21:27:40|||||||||100
1733779670000|2024-12-09 21:27:50|||||||||7
1733779690000|2024-12-09 21:28:10|11120|11116|11120|11116|11120|11116|11120|11116|29
1733779700000|2024-12-09 21:28:20|||||||||14
1733779730000|2024-12-09 21:28:50|||||||||5
1733779740000|2024-12-09 21:29:00|||||||||33
1733779750000|2024-12-09 21:29:10|||||||||393
1733779760000|2024-12-09 21:29:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|28
1733779770000|2024-12-09 21:29:30|||||||||64
1733779780000|2024-12-09 21:29:40|||||||||144
1733779790000|2024-12-09 21:29:50|||||||||276
1733779830000|2024-12-09 21:30:30|||||||||1
1733779840000|2024-12-09 21:30:40|||||||||6
1733779850000|2024-12-09 21:30:50|||||||||3
1733779860000|2024-12-09 21:31:00|||||||||3
1733779870000|2024-12-09 21:31:10|||||||||1
1733779880000|2024-12-09 21:31:20|||||||||1
1733779890000|2024-12-09 21:31:30|||||||||4
1733779900000|2024-12-09 21:31:40|||||||||5
1733779910000|2024-12-09 21:31:50|||||||||3
1733779920000|2024-12-09 21:32:00|||||||||13
1733779930000|2024-12-09 21:32:10|||||||||28
1733779940000|2024-12-09 21:32:20|||||||||69
1733779960000|2024-12-09 21:32:40|||||||||5
1733780020000|2024-12-09 21:33:40|||||||||3
1733780030000|2024-12-09 21:33:50|||||||||10
1733780060000|2024-12-09 21:34:20|||||||||2
1733780070000|2024-12-09 21:34:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|60
1733780080000|2024-12-09 21:34:40|||||||||18
1733780110000|2024-12-09 21:35:10|||||||||323
1733780120000|2024-12-09 21:35:20|||||||||6
1733780130000|2024-12-09 21:35:30|||||||||80
1733780190000|2024-12-09 21:36:30|||||||||55
1733780210000|2024-12-09 21:36:50|||||||||65
1733780220000|2024-12-09 21:37:00|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|298
1733780230000|2024-12-09 21:37:10|||||||||101
1733780240000|2024-12-09 21:37:20|||||||||252
1733780250000|2024-12-09 21:37:30|||||||||9
1733780260000|2024-12-09 21:37:40|||||||||50
1733780360000|2024-12-09 21:39:20|||||||||18
1733780400000|2024-12-09 21:40:00|||||||||3
1733780410000|2024-12-09 21:40:10|||||||||32
1733780420000|2024-12-09 21:40:20|||||||||90
1733780440000|2024-12-09 21:40:40|||||||||8
1733780480000|2024-12-09 21:41:20|||||||||34
1733780490000|2024-12-09 21:41:30|||||||||56
1733780500000|2024-12-09 21:41:40|||||||||13
1733780520000|2024-12-09 21:42:00|||||||||18
1733780530000|2024-12-09 21:42:10|||||||||11
1733780550000|2024-12-09 21:42:30|||||||||3
1733780560000|2024-12-09 21:42:40|||||||||2
1733780570000|2024-12-09 21:42:50|||||||||26
1733780580000|2024-12-09 21:43:00|||||||||801
1733780590000|2024-12-09 21:43:10|||||||||1
1733780600000|2024-12-09 21:43:20|||||||||1
1733780620000|2024-12-09 21:43:40|11115.3|11111.3|11116.8|11112.8|11116.8|11112.8|11115.3|11111.3|923
1733780640000|2024-12-09 21:44:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|33
1733780650000|2024-12-09 21:44:10|||||||||4
1733780660000|2024-12-09 21:44:20|||||||||2
1733780680000|2024-12-09 21:44:40|||||||||2
1733780690000|2024-12-09 21:44:50|||||||||5
1733780760000|2024-12-09 21:46:00|||||||||246
1733780770000|2024-12-09 21:46:10|||||||||114
1733780780000|2024-12-09 21:46:20|||||||||10
1733780790000|2024-12-09 21:46:30|||||||||108
1733780800000|2024-12-09 21:46:40|||||||||50
1733780810000|2024-12-09 21:46:50|||||||||94
1733780820000|2024-12-09 21:47:00|||||||||3
1733780830000|2024-12-09 21:47:10|||||||||23
1733780870000|2024-12-09 21:47:50|||||||||4
1733780880000|2024-12-09 21:48:00|||||||||95
1733780900000|2024-12-09 21:48:20|||||||||93
1733780910000|2024-12-09 21:48:30|||||||||90
1733780920000|2024-12-09 21:48:40|||||||||217
1733780950000|2024-12-09 21:49:10|||||||||5
1733780970000|2024-12-09 21:49:30|||||||||6
1733780980000|2024-12-09 21:49:40|||||||||5
1733780990000|2024-12-09 21:49:50|||||||||92
1733781010000|2024-12-09 21:50:10|||||||||138
1733781020000|2024-12-09 21:50:20|||||||||331
1733781030000|2024-12-09 21:50:30|||||||||73
1733781040000|2024-12-09 21:50:40|||||||||170
1733781050000|2024-12-09 21:50:50|||||||||9
1733781060000|2024-12-09 21:51:00|||||||||4
1733781090000|2024-12-09 21:51:30|||||||||800
1733781100000|2024-12-09 21:51:40|||||||||2
1733781140000|2024-12-09 21:52:20|||||||||29
1733781150000|2024-12-09 21:52:30|||||||||153
1733781170000|2024-12-09 21:52:50|||||||||30
1733781180000|2024-12-09 21:53:00|||||||||25
1733781210000|2024-12-09 21:53:30|||||||||13
1733781220000|2024-12-09 21:53:40|||||||||21
1733781230000|2024-12-09 21:53:50|||||||||155
1733781240000|2024-12-09 21:54:00|||||||||37
1733781250000|2024-12-09 21:54:10|||||||||16
1733781260000|2024-12-09 21:54:20|||||||||2
1733781270000|2024-12-09 21:54:30|||||||||23
1733781280000|2024-12-09 21:54:40|||||||||14
1733781300000|2024-12-09 21:55:00|||||||||22
1733781320000|2024-12-09 21:55:20|||||||||9
1733781330000|2024-12-09 21:55:30|||||||||250
1733781340000|2024-12-09 21:55:40|||||||||6
1733781350000|2024-12-09 21:55:50|||||||||557
1733781370000|2024-12-09 21:56:10|||||||||10
1733781380000|2024-12-09 21:56:20|||||||||93
1733781390000|2024-12-09 21:56:30|||||||||1138
1733781410000|2024-12-09 21:56:50|||||||||135
1733781430000|2024-12-09 21:57:10|||||||||828
1733781440000|2024-12-09 21:57:20|||||||||19
1733781460000|2024-12-09 21:57:40|||||||||5
1733781480000|2024-12-09 21:58:00|||||||||44
1733781490000|2024-12-09 21:58:10|||||||||1
1733781500000|2024-12-09 21:58:20|||||||||224
1733781520000|2024-12-09 21:58:40|||||||||26
1733781530000|2024-12-09 21:58:50|||||||||135
1733781540000|2024-12-09 21:59:00|||||||||14
1733781550000|2024-12-09 21:59:10|||||||||19
1733781560000|2024-12-09 21:59:20|||||||||884
1733781570000|2024-12-09 21:59:30|||||||||15
1733781580000|2024-12-09 21:59:40|||||||||21
1733781590000|2024-12-09 21:59:50|||||||||74
1733785200000|2024-12-09 23:00:00|11120|11116|11120|11116|11120|11116|11120|11116|1
1733785220000|2024-12-09 23:00:20|11120.8|11116.8|11121.5|11117.5|11121.5|11117.5|11120.8|11116.8|194
1733785230000|2024-12-09 23:00:30|11120|11116|11120|11116|11120|11116|11120|11116|15
1733785260000|2024-12-09 23:01:00|||||||||5
1733785280000|2024-12-09 23:01:20|||||||||9
1733785290000|2024-12-09 23:01:30|||||||||2
1733785300000|2024-12-09 23:01:40|||||||||1
1733785310000|2024-12-09 23:01:50|||||||||1
1733785330000|2024-12-09 23:02:10|||||||||11
1733785360000|2024-12-09 23:02:40|||||||||157
1733785370000|2024-12-09 23:02:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|73
1733785380000|2024-12-09 23:03:00|||||||||12
1733785390000|2024-12-09 23:03:10|||||||||2
1733785420000|2024-12-09 23:03:40|||||||||2
1733785430000|2024-12-09 23:03:50|||||||||2
1733785440000|2024-12-09 23:04:00|||||||||22
1733785560000|2024-12-09 23:06:00|||||||||3
1733785570000|2024-12-09 23:06:10|||||||||5
1733785610000|2024-12-09 23:06:50|||||||||25
1733785620000|2024-12-09 23:07:00|||||||||1
1733785660000|2024-12-09 23:07:40|||||||||23
1733785680000|2024-12-09 23:08:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|102
1733785690000|2024-12-09 23:08:10|11120|11116|11120|11116|11120|11116|11120|11116|33
1733785700000|2024-12-09 23:08:20|||||||||113
1733785710000|2024-12-09 23:08:30|||||||||23
1733785720000|2024-12-09 23:08:40|||||||||3
1733785770000|2024-12-09 23:09:30|||||||||1
1733785790000|2024-12-09 23:09:50|||||||||18
1733785800000|2024-12-09 23:10:00|||||||||1
1733785930000|2024-12-09 23:12:10|||||||||1
1733785980000|2024-12-09 23:13:00|||||||||361
1733785990000|2024-12-09 23:13:10|||||||||34
1733786050000|2024-12-09 23:14:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|545
1733786080000|2024-12-09 23:14:40|11120|11116|11120|11116|11120|11116|11120|11116|215
1733786090000|2024-12-09 23:14:50|||||||||479
1733786100000|2024-12-09 23:15:00|||||||||34
1733786130000|2024-12-09 23:15:30|||||||||251
1733786210000|2024-12-09 23:16:50|||||||||25
1733786380000|2024-12-09 23:19:40|||||||||1
1733786390000|2024-12-09 23:19:50|||||||||4
1733786400000|2024-12-09 23:20:00|||||||||35
1733786410000|2024-12-09 23:20:10|||||||||96
1733786420000|2024-12-09 23:20:20|||||||||253
1733786450000|2024-12-09 23:20:50|||||||||1
1733786500000|2024-12-09 23:21:40|||||||||1
1733786560000|2024-12-09 23:22:40|||||||||5
1733786820000|2024-12-09 23:27:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|232
1733786830000|2024-12-09 23:27:10|||||||||8
1733786950000|2024-12-09 23:29:10|||||||||51
1733787000000|2024-12-09 23:30:00|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|106
1733787010000|2024-12-09 23:30:10|||||||||3
1733787060000|2024-12-09 23:31:00|11120|11116|11120|11116|11120|11116|11120|11116|13
1733787070000|2024-12-09 23:31:10|11118.4|11114.4|11119.2|11115.2|11119.2|11115.2|11118.4|11114.4|14
1733787080000|2024-12-09 23:31:20|11120|11116|11120|11116|11120|11116|11120|11116|0
1733787100000|2024-12-09 23:31:40|||||||||3
1733787110000|2024-12-09 23:31:50|||||||||1
1733787120000|2024-12-09 23:32:00|||||||||1
1733787130000|2024-12-09 23:32:10|||||||||10
1733787180000|2024-12-09 23:33:00|||||||||1
1733787190000|2024-12-09 23:33:10|||||||||151
1733787300000|2024-12-09 23:35:00|||||||||5
1733787310000|2024-12-09 23:35:10|||||||||6
1733787320000|2024-12-09 23:35:20|||||||||110
1733787520000|2024-12-09 23:38:40|||||||||1
1733787540000|2024-12-09 23:39:00|||||||||50
1733787560000|2024-12-09 23:39:20|||||||||1
1733787570000|2024-12-09 23:39:30|||||||||1
1733787580000|2024-12-09 23:39:40|||||||||1
1733787590000|2024-12-09 23:39:50|||||||||1
1733787610000|2024-12-09 23:40:10|||||||||1
1733787620000|2024-12-09 23:40:20|||||||||1
1733787640000|2024-12-09 23:40:40|||||||||2
1733787650000|2024-12-09 23:40:50|||||||||1
1733787670000|2024-12-09 23:41:10|||||||||6
1733787680000|2024-12-09 23:41:20|||||||||1
1733787700000|2024-12-09 23:41:40|||||||||2
1733787710000|2024-12-09 23:41:50|||||||||1
1733787790000|2024-12-09 23:43:10|||||||||150
1733787820000|2024-12-09 23:43:40|||||||||1
1733787850000|2024-12-09 23:44:10|||||||||1
1733787870000|2024-12-09 23:44:30|||||||||1
1733787890000|2024-12-09 23:44:50|||||||||2
1733787910000|2024-12-09 23:45:10|||||||||2
1733787920000|2024-12-09 23:45:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|123
1733787950000|2024-12-09 23:45:50|||||||||1
1733788010000|2024-12-09 23:46:50|11120|11116|11120|11116|11120|11116|11120|11116|217
1733788040000|2024-12-09 23:47:20|||||||||1
1733788050000|2024-12-09 23:47:30|||||||||1
1733788070000|2024-12-09 23:47:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|206
1733788100000|2024-12-09 23:48:20|||||||||1
1733788270000|2024-12-09 23:51:10|||||||||1
1733788370000|2024-12-09 23:52:50|||||||||1
1733788380000|2024-12-09 23:53:00|||||||||2
1733788390000|2024-12-09 23:53:10|||||||||6
1733788410000|2024-12-09 23:53:30|||||||||3
1733788430000|2024-12-09 23:53:50|||||||||2
1733788440000|2024-12-09 23:54:00|||||||||11
1733788450000|2024-12-09 23:54:10|||||||||4
1733788460000|2024-12-09 23:54:20|||||||||4
1733788480000|2024-12-09 23:54:40|||||||||14
1733788490000|2024-12-09 23:54:50|||||||||190
1733788500000|2024-12-09 23:55:00|||||||||7
1733788520000|2024-12-09 23:55:20|||||||||6
1733788540000|2024-12-09 23:55:40|||||||||6
1733788550000|2024-12-09 23:55:50|||||||||4
1733788560000|2024-12-09 23:56:00|||||||||3
1733788570000|2024-12-09 23:56:10|||||||||5
1733788640000|2024-12-09 23:57:20|||||||||1
1733788670000|2024-12-09 23:57:50|||||||||2
1733788690000|2024-12-09 23:58:10|||||||||1
1733788700000|2024-12-09 23:58:20|||||||||1
1733788710000|2024-12-09 23:58:30|||||||||1
1733788720000|2024-12-09 23:58:40|||||||||6
1733788730000|2024-12-09 23:58:50|||||||||18
1733788740000|2024-12-09 23:59:00|11120|11116|11120|11116|11120|11116|11120|11116|49
1733788750000|2024-12-09 23:59:10|||||||||2
1733788770000|2024-12-09 23:59:30|||||||||3
1733788780000|2024-12-09 23:59:40|||||||||3
1733788790000|2024-12-09 23:59:50|||||||||3
1733788800000|2024-12-10 00:00:00|||||||||3
1733788820000|2024-12-10 00:00:20|||||||||4
1733788830000|2024-12-10 00:00:30|||||||||2
1733788840000|2024-12-10 00:00:40|||||||||3
1733788850000|2024-12-10 00:00:50|||||||||4
1733788860000|2024-12-10 00:01:00|||||||||41
1733788870000|2024-12-10 00:01:10|||||||||5
1733788920000|2024-12-10 00:02:00|||||||||8
1733788950000|2024-12-10 00:02:30|||||||||1
1733788970000|2024-12-10 00:02:50|||||||||2
1733788990000|2024-12-10 00:03:10|||||||||1
1733789000000|2024-12-10 00:03:20|||||||||8
1733789020000|2024-12-10 00:03:40|||||||||1
1733789040000|2024-12-10 00:04:00|||||||||2
1733789060000|2024-12-10 00:04:20|||||||||5
1733789070000|2024-12-10 00:04:30|||||||||2
1733789080000|2024-12-10 00:04:40|||||||||3
1733789090000|2024-12-10 00:04:50|||||||||5
1733789100000|2024-12-10 00:05:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|43
1733789110000|2024-12-10 00:05:10|||||||||4
1733789120000|2024-12-10 00:05:20|11120|11116|11120|11116|11120|11116|11120|11116|226
1733789140000|2024-12-10 00:05:40|||||||||1
1733789150000|2024-12-10 00:05:50|||||||||527
1733789180000|2024-12-10 00:06:20|||||||||1
1733789190000|2024-12-10 00:06:30|||||||||5
1733789230000|2024-12-10 00:07:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|273
1733789250000|2024-12-10 00:07:30|||||||||76
1733789260000|2024-12-10 00:07:40|||||||||34
1733789270000|2024-12-10 00:07:50|||||||||1
1733789280000|2024-12-10 00:08:00|||||||||2
1733789330000|2024-12-10 00:08:50|||||||||15
1733789360000|2024-12-10 00:09:20|||||||||1
1733789380000|2024-12-10 00:09:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|17
1733789390000|2024-12-10 00:09:50|||||||||3
1733789440000|2024-12-10 00:10:40|||||||||3
1733789460000|2024-12-10 00:11:00|||||||||1
1733789470000|2024-12-10 00:11:10|||||||||1
1733789480000|2024-12-10 00:11:20|||||||||1
1733789510000|2024-12-10 00:11:50|||||||||1
1733789530000|2024-12-10 00:12:10|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|85
1733789540000|2024-12-10 00:12:20|||||||||31
1733789550000|2024-12-10 00:12:30|||||||||1
1733789570000|2024-12-10 00:12:50|||||||||2
1733789590000|2024-12-10 00:13:10|||||||||1
1733789600000|2024-12-10 00:13:20|||||||||2
1733789610000|2024-12-10 00:13:30|11120|11116|11120|11116|11120|11116|11120|11116|55
1733789640000|2024-12-10 00:14:00|||||||||3
1733789650000|2024-12-10 00:14:10|||||||||2
1733789660000|2024-12-10 00:14:20|||||||||2
1733789670000|2024-12-10 00:14:30|||||||||3
1733789690000|2024-12-10 00:14:50|||||||||1
1733789700000|2024-12-10 00:15:00|||||||||4
1733789720000|2024-12-10 00:15:20|||||||||3
1733789730000|2024-12-10 00:15:30|||||||||2
1733789740000|2024-12-10 00:15:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|12
1733789770000|2024-12-10 00:16:10|||||||||16
1733789780000|2024-12-10 00:16:20|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|33
1733789840000|2024-12-10 00:17:20|||||||||1
1733789880000|2024-12-10 00:18:00|||||||||1
1733789890000|2024-12-10 00:18:10|||||||||1
1733789910000|2024-12-10 00:18:30|||||||||15
1733789970000|2024-12-10 00:19:30|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|14
1733789980000|2024-12-10 00:19:40|||||||||5
1733790010000|2024-12-10 00:20:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|48
1733790050000|2024-12-10 00:20:50|||||||||8
1733790060000|2024-12-10 00:21:00|||||||||4
1733790070000|2024-12-10 00:21:10|||||||||1
1733790150000|2024-12-10 00:22:30|||||||||1
1733790180000|2024-12-10 00:23:00|||||||||5
1733790200000|2024-12-10 00:23:20|11120|11116|11120|11116|11120|11116|11120|11116|145
1733790220000|2024-12-10 00:23:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|35
1733790310000|2024-12-10 00:25:10|||||||||1
1733790340000|2024-12-10 00:25:40|||||||||1
1733790350000|2024-12-10 00:25:50|||||||||588
1733790360000|2024-12-10 00:26:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|162
1733790370000|2024-12-10 00:26:10|||||||||1
1733790380000|2024-12-10 00:26:20|||||||||23
1733790410000|2024-12-10 00:26:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|18
1733790420000|2024-12-10 00:27:00|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|1
1733790430000|2024-12-10 00:27:10|||||||||18
1733790440000|2024-12-10 00:27:20|||||||||25
1733790450000|2024-12-10 00:27:30|||||||||161
1733790460000|2024-12-10 00:27:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|1
1733790470000|2024-12-10 00:27:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|59
1733790520000|2024-12-10 00:28:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|2
1733790620000|2024-12-10 00:30:20|||||||||5
1733790760000|2024-12-10 00:32:40|||||||||41
1733790770000|2024-12-10 00:32:50|11120|11116|11120|11116|11120|11116|11120|11116|58
1733790780000|2024-12-10 00:33:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|71
1733790870000|2024-12-10 00:34:30|||||||||2
1733791030000|2024-12-10 00:37:10|||||||||1
1733791160000|2024-12-10 00:39:20|||||||||1
1733791170000|2024-12-10 00:39:30|||||||||1
1733791230000|2024-12-10 00:40:30|||||||||1
1733791270000|2024-12-10 00:41:10|||||||||3
1733791280000|2024-12-10 00:41:20|||||||||11
1733791300000|2024-12-10 00:41:40|11120|11116|11120|11116|11120|11116|11120|11116|101
1733791310000|2024-12-10 00:41:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|20
1733791320000|2024-12-10 00:42:00|11120|11116|11120|11116|11120|11116|11120|11116|5
1733791340000|2024-12-10 00:42:20|||||||||15
1733791360000|2024-12-10 00:42:40|||||||||2
1733791370000|2024-12-10 00:42:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|22
1733791390000|2024-12-10 00:43:10|||||||||16
1733791400000|2024-12-10 00:43:20|||||||||41
1733791410000|2024-12-10 00:43:30|||||||||1
1733791420000|2024-12-10 00:43:40|11120|11116|11120|11116|11120|11116|11120|11116|49
1733791430000|2024-12-10 00:43:50|||||||||1
1733791440000|2024-12-10 00:44:00|||||||||1
1733791490000|2024-12-10 00:44:50|||||||||1
1733791500000|2024-12-10 00:45:00|||||||||1
1733791510000|2024-12-10 00:45:10|||||||||12
1733791530000|2024-12-10 00:45:30|||||||||1
1733791540000|2024-12-10 00:45:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|19
1733791570000|2024-12-10 00:46:10|||||||||1
1733791580000|2024-12-10 00:46:20|||||||||126
1733791590000|2024-12-10 00:46:30|||||||||12
1733791600000|2024-12-10 00:46:40|||||||||1
1733791620000|2024-12-10 00:47:00|||||||||1
1733791650000|2024-12-10 00:47:30|||||||||2
1733791660000|2024-12-10 00:47:40|||||||||202
1733791690000|2024-12-10 00:48:10|||||||||3
1733791700000|2024-12-10 00:48:20|||||||||5
1733791720000|2024-12-10 00:48:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|72
1733791740000|2024-12-10 00:49:00|||||||||5
1733791800000|2024-12-10 00:50:00|||||||||10
1733791820000|2024-12-10 00:50:20|11118.4|11114.4|11116.8|11112.8|11118.4|11114.4|11116.8|11112.8|208
1733791830000|2024-12-10 00:50:30|||||||||82
1733791840000|2024-12-10 00:50:40|||||||||420
1733791900000|2024-12-10 00:51:40|||||||||5
1733792010000|2024-12-10 00:53:30|||||||||2
1733792020000|2024-12-10 00:53:40|||||||||16
1733792030000|2024-12-10 00:53:50|||||||||1
1733792060000|2024-12-10 00:54:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|154
1733792110000|2024-12-10 00:55:10|||||||||1
1733792150000|2024-12-10 00:55:50|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|120
1733792180000|2024-12-10 00:56:20|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|5
1733792260000|2024-12-10 00:57:40|||||||||1
1733792280000|2024-12-10 00:58:00|||||||||2
1733792310000|2024-12-10 00:58:30|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|189
1733792360000|2024-12-10 00:59:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|52
1733792380000|2024-12-10 00:59:40|||||||||4
1733792390000|2024-12-10 00:59:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|274
1733792400000|2024-12-10 01:00:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|57
1733792410000|2024-12-10 01:00:10|||||||||6
1733792420000|2024-12-10 01:00:20|||||||||34
1733792450000|2024-12-10 01:00:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|162
1733792490000|2024-12-10 01:01:30|||||||||144
1733792550000|2024-12-10 01:02:30|||||||||1
1733792560000|2024-12-10 01:02:40|||||||||31
1733792580000|2024-12-10 01:03:00|||||||||1
1733792600000|2024-12-10 01:03:20|||||||||10
1733792620000|2024-12-10 01:03:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|147
1733792630000|2024-12-10 01:03:50|||||||||2
1733792640000|2024-12-10 01:04:00|||||||||27
1733792670000|2024-12-10 01:04:30|||||||||8
1733792680000|2024-12-10 01:04:40|||||||||1
1733792730000|2024-12-10 01:05:30|||||||||65
1733792740000|2024-12-10 01:05:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|664
1733792750000|2024-12-10 01:05:50|||||||||31
1733792760000|2024-12-10 01:06:00|||||||||25
1733792770000|2024-12-10 01:06:10|||||||||35
1733792790000|2024-12-10 01:06:30|||||||||32
1733792830000|2024-12-10 01:07:10|||||||||2
1733792860000|2024-12-10 01:07:40|||||||||3
1733792880000|2024-12-10 01:08:00|||||||||6
1733792920000|2024-12-10 01:08:40|||||||||492
1733792940000|2024-12-10 01:09:00|||||||||297
1733792950000|2024-12-10 01:09:10|||||||||1
1733792980000|2024-12-10 01:09:40|||||||||1
1733793000000|2024-12-10 01:10:00|||||||||1
1733793030000|2024-12-10 01:10:30|||||||||1
1733793070000|2024-12-10 01:11:10|||||||||1
1733793110000|2024-12-10 01:11:50|||||||||1
1733793160000|2024-12-10 01:12:40|||||||||1
1733793230000|2024-12-10 01:13:50|||||||||16
1733793240000|2024-12-10 01:14:00|||||||||5
1733793250000|2024-12-10 01:14:10|||||||||1
1733793270000|2024-12-10 01:14:30|||||||||15
1733793300000|2024-12-10 01:15:00|||||||||1
1733793370000|2024-12-10 01:16:10|||||||||1
1733793380000|2024-12-10 01:16:20|||||||||1
1733793410000|2024-12-10 01:16:50|||||||||2
1733793420000|2024-12-10 01:17:00|||||||||2
1733793480000|2024-12-10 01:18:00|||||||||1
1733793510000|2024-12-10 01:18:30|||||||||1
1733793520000|2024-12-10 01:18:40|||||||||1
1733793540000|2024-12-10 01:19:00|||||||||2
1733793590000|2024-12-10 01:19:50|||||||||1
1733793640000|2024-12-10 01:20:40|||||||||344
1733793680000|2024-12-10 01:21:20|||||||||136
1733793690000|2024-12-10 01:21:30|||||||||3
1733793710000|2024-12-10 01:21:50|||||||||1
1733793730000|2024-12-10 01:22:10|||||||||1
1733793800000|2024-12-10 01:23:20|||||||||1
1733793810000|2024-12-10 01:23:30|||||||||3
1733793840000|2024-12-10 01:24:00|||||||||1
1733793850000|2024-12-10 01:24:10|||||||||1
1733793880000|2024-12-10 01:24:40|||||||||1
1733793900000|2024-12-10 01:25:00|||||||||1
1733793930000|2024-12-10 01:25:30|||||||||4
1733793940000|2024-12-10 01:25:40|||||||||1
1733793950000|2024-12-10 01:25:50|||||||||1
1733793960000|2024-12-10 01:26:00|||||||||50
1733793970000|2024-12-10 01:26:10|||||||||1
1733794000000|2024-12-10 01:26:40|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|210
1733794010000|2024-12-10 01:26:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|56
1733794020000|2024-12-10 01:27:00|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|19
1733794030000|2024-12-10 01:27:10|||||||||5
1733794040000|2024-12-10 01:27:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|24
1733794050000|2024-12-10 01:27:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|69
1733794080000|2024-12-10 01:28:00|||||||||2
1733794140000|2024-12-10 01:29:00|||||||||33
1733794150000|2024-12-10 01:29:10|||||||||1
1733794160000|2024-12-10 01:29:20|||||||||1
1733794180000|2024-12-10 01:29:40|||||||||1
1733794200000|2024-12-10 01:30:00|||||||||4
1733794210000|2024-12-10 01:30:10|||||||||5
1733794220000|2024-12-10 01:30:20|||||||||3
1733794240000|2024-12-10 01:30:40|||||||||2
1733794250000|2024-12-10 01:30:50|11120|11116|11120|11116|11120|11116|11120|11116|44
1733794260000|2024-12-10 01:31:00|||||||||45
1733794270000|2024-12-10 01:31:10|||||||||1
1733794290000|2024-12-10 01:31:30|||||||||1
1733794320000|2024-12-10 01:32:00|||||||||89
1733794340000|2024-12-10 01:32:20|||||||||2
1733794350000|2024-12-10 01:32:30|||||||||1
1733794360000|2024-12-10 01:32:40|||||||||1
1733794380000|2024-12-10 01:33:00|||||||||73
1733794420000|2024-12-10 01:33:40|||||||||1
1733794440000|2024-12-10 01:34:00|||||||||4
1733794480000|2024-12-10 01:34:40|||||||||1
1733794490000|2024-12-10 01:34:50|||||||||2
1733794520000|2024-12-10 01:35:20|||||||||250
1733794530000|2024-12-10 01:35:30|||||||||1
1733794550000|2024-12-10 01:35:50|||||||||1
1733794560000|2024-12-10 01:36:00|||||||||2
1733794610000|2024-12-10 01:36:50|||||||||6
1733794620000|2024-12-10 01:37:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|21
1733794640000|2024-12-10 01:37:20|11120|11116|11120|11116|11120|11116|11120|11116|73
1733794670000|2024-12-10 01:37:50|||||||||1
1733794780000|2024-12-10 01:39:40|||||||||3
1733794820000|2024-12-10 01:40:20|||||||||2
1733794840000|2024-12-10 01:40:40|||||||||4
1733794860000|2024-12-10 01:41:00|||||||||2
1733794870000|2024-12-10 01:41:10|||||||||5
1733794890000|2024-12-10 01:41:30|||||||||3
1733794900000|2024-12-10 01:41:40|||||||||157
1733794910000|2024-12-10 01:41:50|||||||||1
1733794940000|2024-12-10 01:42:20|||||||||4
1733794960000|2024-12-10 01:42:40|||||||||2
1733794970000|2024-12-10 01:42:50|||||||||1
1733795010000|2024-12-10 01:43:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|763
1733795020000|2024-12-10 01:43:40|11120|11116|11120|11116|11120|11116|11120|11116|26
1733795030000|2024-12-10 01:43:50|||||||||80
1733795050000|2024-12-10 01:44:10|||||||||2
1733795090000|2024-12-10 01:44:50|11118.4|11114.4|11118.4|11114.4|11120|11116|11118.4|11114.4|87
1733795160000|2024-12-10 01:46:00|||||||||7
1733795190000|2024-12-10 01:46:30|||||||||21
1733795210000|2024-12-10 01:46:50|||||||||6
1733795280000|2024-12-10 01:48:00|||||||||14
1733795290000|2024-12-10 01:48:10|||||||||46
1733795370000|2024-12-10 01:49:30|||||||||3
1733795400000|2024-12-10 01:50:00|||||||||1
1733795410000|2024-12-10 01:50:10|11120|11116|11120|11116|11120|11116|11120|11116|48
1733795420000|2024-12-10 01:50:20|||||||||2
1733795450000|2024-12-10 01:50:50|||||||||9
1733795460000|2024-12-10 01:51:00|||||||||19
1733795470000|2024-12-10 01:51:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|70
1733795480000|2024-12-10 01:51:20|11120|11116|11120|11116|11120|11116|11120|11116|87
1733795540000|2024-12-10 01:52:20|||||||||3
1733795550000|2024-12-10 01:52:30|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|82
1733795560000|2024-12-10 01:52:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|119
1733795580000|2024-12-10 01:53:00|11120|11116|11120|11116|11120|11116|11120|11116|23
1733795640000|2024-12-10 01:54:00|||||||||2
1733795670000|2024-12-10 01:54:30|||||||||241
1733795690000|2024-12-10 01:54:50|||||||||1
1733795700000|2024-12-10 01:55:00|||||||||22
1733795710000|2024-12-10 01:55:10|||||||||1
1733795730000|2024-12-10 01:55:30|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|16
1733795740000|2024-12-10 01:55:40|||||||||19
1733795760000|2024-12-10 01:56:00|||||||||60
1733795790000|2024-12-10 01:56:30|||||||||13
1733795850000|2024-12-10 01:57:30|||||||||1
1733795860000|2024-12-10 01:57:40|||||||||2
1733795880000|2024-12-10 01:58:00|||||||||2
1733795900000|2024-12-10 01:58:20|||||||||3
1733795920000|2024-12-10 01:58:40|||||||||7
1733795940000|2024-12-10 01:59:00|||||||||16
1733795960000|2024-12-10 01:59:20|||||||||2
1733796000000|2024-12-10 02:00:00|||||||||1
1733796020000|2024-12-10 02:00:20|||||||||1
1733796030000|2024-12-10 02:00:30|11120|11116|11120|11116|11120|11116|11120|11116|117
1733796050000|2024-12-10 02:00:50|||||||||22
1733796060000|2024-12-10 02:01:00|||||||||1
1733796070000|2024-12-10 02:01:10|||||||||65
1733796080000|2024-12-10 02:01:20|||||||||1
1733796100000|2024-12-10 02:01:40|||||||||58
1733796110000|2024-12-10 02:01:50|||||||||1
1733796120000|2024-12-10 02:02:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|740
1733796130000|2024-12-10 02:02:10|||||||||3
1733796140000|2024-12-10 02:02:20|||||||||8
1733796150000|2024-12-10 02:02:30|||||||||1
1733796170000|2024-12-10 02:02:50|||||||||2
1733796190000|2024-12-10 02:03:10|||||||||5
1733796200000|2024-12-10 02:03:20|||||||||1
1733796210000|2024-12-10 02:03:30|||||||||5
1733796220000|2024-12-10 02:03:40|||||||||2
1733796230000|2024-12-10 02:03:50|||||||||2
1733796250000|2024-12-10 02:04:10|||||||||2
1733796260000|2024-12-10 02:04:20|||||||||38
1733796270000|2024-12-10 02:04:30|||||||||1
1733796280000|2024-12-10 02:04:40|||||||||1
1733796290000|2024-12-10 02:04:50|||||||||4
1733796300000|2024-12-10 02:05:00|||||||||17
1733796310000|2024-12-10 02:05:10|||||||||3
1733796320000|2024-12-10 02:05:20|||||||||1
1733796340000|2024-12-10 02:05:40|||||||||2
1733796370000|2024-12-10 02:06:10|||||||||2
1733796380000|2024-12-10 02:06:20|||||||||1
1733796400000|2024-12-10 02:06:40|||||||||1
1733796410000|2024-12-10 02:06:50|||||||||1
1733796430000|2024-12-10 02:07:10|||||||||1
1733796450000|2024-12-10 02:07:30|||||||||2
1733796460000|2024-12-10 02:07:40|||||||||1
1733796490000|2024-12-10 02:08:10|||||||||1
1733796500000|2024-12-10 02:08:20|||||||||1
1733796520000|2024-12-10 02:08:40|||||||||1
1733796530000|2024-12-10 02:08:50|||||||||29
1733796540000|2024-12-10 02:09:00|||||||||1
1733796550000|2024-12-10 02:09:10|11120|11116|11120|11116|11120|11116|11120|11116|176
1733796600000|2024-12-10 02:10:00|||||||||1
1733796610000|2024-12-10 02:10:10|||||||||10
1733796630000|2024-12-10 02:10:30|||||||||2
1733796640000|2024-12-10 02:10:40|||||||||11
1733796660000|2024-12-10 02:11:00|||||||||1
1733796680000|2024-12-10 02:11:20|||||||||1
1733796690000|2024-12-10 02:11:30|||||||||1
1733796720000|2024-12-10 02:12:00|||||||||3
1733796730000|2024-12-10 02:12:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|123
1733796740000|2024-12-10 02:12:20|11120|11116|11120|11116|11120|11116|11120|11116|82
1733796760000|2024-12-10 02:12:40|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|81
1733796770000|2024-12-10 02:12:50|11120|11116|11120|11116|11120|11116|11120|11116|3
1733796780000|2024-12-10 02:13:00|||||||||30
1733796790000|2024-12-10 02:13:10|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|72
1733796830000|2024-12-10 02:13:50|||||||||8
1733796850000|2024-12-10 02:14:10|||||||||1
1733796860000|2024-12-10 02:14:20|||||||||1
1733796890000|2024-12-10 02:14:50|||||||||6
1733796970000|2024-12-10 02:16:10|||||||||81
1733796990000|2024-12-10 02:16:30|||||||||2
1733797000000|2024-12-10 02:16:40|||||||||1
1733797010000|2024-12-10 02:16:50|||||||||6
1733797020000|2024-12-10 02:17:00|||||||||2
1733797100000|2024-12-10 02:18:20|||||||||128
1733797110000|2024-12-10 02:18:30|11120|11116|11118.4|11114.4|11120|11116|11118.4|11114.4|39
1733797120000|2024-12-10 02:18:40|11120|11116|11120|11116|11120|11116|11120|11116|88
1733797140000|2024-12-10 02:19:00|||||||||2
1733797170000|2024-12-10 02:19:30|||||||||1
1733797190000|2024-12-10 02:19:50|||||||||1
1733797210000|2024-12-10 02:20:10|||||||||1
1733797240000|2024-12-10 02:20:40|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|182
1733797260000|2024-12-10 02:21:00|||||||||1
1733797270000|2024-12-10 02:21:10|||||||||5
1733797280000|2024-12-10 02:21:20|||||||||1
1733797290000|2024-12-10 02:21:30|||||||||1
1733797390000|2024-12-10 02:23:10|||||||||5
1733797430000|2024-12-10 02:23:50|||||||||5
1733797450000|2024-12-10 02:24:10|11120|11116|11120|11116|11120|11116|11120|11116|43
1733797460000|2024-12-10 02:24:20|||||||||1
1733797480000|2024-12-10 02:24:40|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|12
1733797490000|2024-12-10 02:24:50|||||||||56
1733797500000|2024-12-10 02:25:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|189
1733797510000|2024-12-10 02:25:10|11120|11116|11120|11116|11120|11116|11120|11116|36
1733797530000|2024-12-10 02:25:30|||||||||1
1733797550000|2024-12-10 02:25:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|85
1733797590000|2024-12-10 02:26:30|||||||||36
1733797600000|2024-12-10 02:26:40|||||||||1
1733797610000|2024-12-10 02:26:50|||||||||1
1733797620000|2024-12-10 02:27:00|||||||||1
1733797630000|2024-12-10 02:27:10|||||||||5
1733797670000|2024-12-10 02:27:50|||||||||1
1733797700000|2024-12-10 02:28:20|||||||||161
1733797710000|2024-12-10 02:28:30|||||||||1
1733797740000|2024-12-10 02:29:00|||||||||2
1733797770000|2024-12-10 02:29:30|||||||||1
1733797780000|2024-12-10 02:29:40|||||||||1
1733797810000|2024-12-10 02:30:10|||||||||1
1733797830000|2024-12-10 02:30:30|||||||||1
1733797850000|2024-12-10 02:30:50|||||||||2
1733797880000|2024-12-10 02:31:20|||||||||51
1733797890000|2024-12-10 02:31:30|||||||||1
1733797920000|2024-12-10 02:32:00|||||||||1
1733797950000|2024-12-10 02:32:30|||||||||1
1733797960000|2024-12-10 02:32:40|||||||||19
1733797970000|2024-12-10 02:32:50|||||||||17
1733797990000|2024-12-10 02:33:10|||||||||2
1733798020000|2024-12-10 02:33:40|||||||||1
1733798050000|2024-12-10 02:34:10|||||||||1
1733798060000|2024-12-10 02:34:20|||||||||3
1733798090000|2024-12-10 02:34:50|11116.8|11112.8|11118.4|11114.4|11118.4|11114.4|11116.8|11112.8|236
1733798100000|2024-12-10 02:35:00|||||||||4
1733798110000|2024-12-10 02:35:10|||||||||100
1733798130000|2024-12-10 02:35:30|||||||||32
1733798160000|2024-12-10 02:36:00|||||||||2
1733798170000|2024-12-10 02:36:10|11120|11116|11120|11116|11120|11116|11120|11116|99
1733798200000|2024-12-10 02:36:40|||||||||2
1733798230000|2024-12-10 02:37:10|||||||||1
1733798270000|2024-12-10 02:37:50|||||||||1
1733798280000|2024-12-10 02:38:00|||||||||9
1733798300000|2024-12-10 02:38:20|||||||||1
1733798340000|2024-12-10 02:39:00|||||||||3
1733798370000|2024-12-10 02:39:30|||||||||11
1733798400000|2024-12-10 02:40:00|||||||||1
1733798410000|2024-12-10 02:40:10|||||||||1
1733798440000|2024-12-10 02:40:40|||||||||3
1733798460000|2024-12-10 02:41:00|||||||||1
1733798480000|2024-12-10 02:41:20|||||||||1
1733798510000|2024-12-10 02:41:50|||||||||1
1733798520000|2024-12-10 02:42:00|||||||||100
1733798550000|2024-12-10 02:42:30|||||||||2
1733798570000|2024-12-10 02:42:50|||||||||1
1733798580000|2024-12-10 02:43:00|||||||||1
1733798590000|2024-12-10 02:43:10|||||||||366
1733798600000|2024-12-10 02:43:20|||||||||9
1733798620000|2024-12-10 02:43:40|||||||||102
1733798650000|2024-12-10 02:44:10|||||||||1
1733798690000|2024-12-10 02:44:50|||||||||2
1733798700000|2024-12-10 02:45:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|25
1733798720000|2024-12-10 02:45:20|||||||||3
1733798740000|2024-12-10 02:45:40|||||||||12
1733798760000|2024-12-10 02:46:00|||||||||1
1733798770000|2024-12-10 02:46:10|||||||||4
1733798790000|2024-12-10 02:46:30|||||||||2
1733798830000|2024-12-10 02:47:10|||||||||10
1733798860000|2024-12-10 02:47:40|||||||||2
1733798900000|2024-12-10 02:48:20|||||||||2
1733798930000|2024-12-10 02:48:50|||||||||1
1733798960000|2024-12-10 02:49:20|||||||||1
1733798970000|2024-12-10 02:49:30|||||||||1
1733799000000|2024-12-10 02:50:00|||||||||5
1733799040000|2024-12-10 02:50:40|||||||||1
1733799070000|2024-12-10 02:51:10|||||||||1
1733799110000|2024-12-10 02:51:50|||||||||1
1733799120000|2024-12-10 02:52:00|||||||||1
1733799140000|2024-12-10 02:52:20|||||||||2
1733799170000|2024-12-10 02:52:50|||||||||100
1733799180000|2024-12-10 02:53:00|||||||||1
1733799190000|2024-12-10 02:53:10|||||||||1
1733799210000|2024-12-10 02:53:30|||||||||1
1733799220000|2024-12-10 02:53:40|||||||||1
1733799230000|2024-12-10 02:53:50|||||||||2
1733799250000|2024-12-10 02:54:10|||||||||3
1733799280000|2024-12-10 02:54:40|||||||||1
1733799290000|2024-12-10 02:54:50|||||||||1
1733799310000|2024-12-10 02:55:10|||||||||1
1733799320000|2024-12-10 02:55:20|||||||||1
1733799340000|2024-12-10 02:55:40|||||||||1
1733799350000|2024-12-10 02:55:50|||||||||1
1733799360000|2024-12-10 02:56:00|||||||||2
1733799370000|2024-12-10 02:56:10|||||||||1
1733799380000|2024-12-10 02:56:20|||||||||9
1733799390000|2024-12-10 02:56:30|||||||||3
1733799410000|2024-12-10 02:56:50|||||||||1
1733799430000|2024-12-10 02:57:10|||||||||1
1733799450000|2024-12-10 02:57:30|||||||||1
1733799460000|2024-12-10 02:57:40|||||||||1
1733799480000|2024-12-10 02:58:00|||||||||1
1733799500000|2024-12-10 02:58:20|||||||||2
1733799530000|2024-12-10 02:58:50|||||||||2
1733799560000|2024-12-10 02:59:20|||||||||1
1733799570000|2024-12-10 02:59:30|||||||||1
1733799580000|2024-12-10 02:59:40|||||||||1
1733799590000|2024-12-10 02:59:50|||||||||1
1733799600000|2024-12-10 03:00:00|||||||||2
1733799610000|2024-12-10 03:00:10|||||||||1
1733799620000|2024-12-10 03:00:20|||||||||101
1733799640000|2024-12-10 03:00:40|||||||||2
1733799660000|2024-12-10 03:01:00|||||||||1
1733799670000|2024-12-10 03:01:10|||||||||1
1733799680000|2024-12-10 03:01:20|||||||||14
1733799690000|2024-12-10 03:01:30|||||||||1
1733799710000|2024-12-10 03:01:50|||||||||3
1733799740000|2024-12-10 03:02:20|||||||||1
1733799780000|2024-12-10 03:03:00|||||||||1
1733799800000|2024-12-10 03:03:20|||||||||108
1733799820000|2024-12-10 03:03:40|||||||||100
1733799850000|2024-12-10 03:04:10|||||||||2
1733799860000|2024-12-10 03:04:20|||||||||2
1733799880000|2024-12-10 03:04:40|||||||||1
1733799920000|2024-12-10 03:05:20|||||||||1
1733799950000|2024-12-10 03:05:50|||||||||2
1733799960000|2024-12-10 03:06:00|||||||||10
1733799970000|2024-12-10 03:06:10|||||||||1
1733799980000|2024-12-10 03:06:20|||||||||1
1733799990000|2024-12-10 03:06:30|||||||||151
1733800000000|2024-12-10 03:06:40|||||||||20
1733800010000|2024-12-10 03:06:50|||||||||10
1733800020000|2024-12-10 03:07:00|||||||||1
1733800030000|2024-12-10 03:07:10|||||||||2
1733800040000|2024-12-10 03:07:20|||||||||9
1733800060000|2024-12-10 03:07:40|||||||||148
1733800090000|2024-12-10 03:08:10|||||||||15
1733800100000|2024-12-10 03:08:20|||||||||161
1733800120000|2024-12-10 03:08:40|||||||||56
1733800130000|2024-12-10 03:08:50|||||||||1
1733800160000|2024-12-10 03:09:20|||||||||2
1733800170000|2024-12-10 03:09:30|||||||||1
1733800190000|2024-12-10 03:09:50|||||||||1
1733800200000|2024-12-10 03:10:00|||||||||2
1733800230000|2024-12-10 03:10:30|||||||||2
1733800270000|2024-12-10 03:11:10|||||||||1
1733800290000|2024-12-10 03:11:30|||||||||1
1733800300000|2024-12-10 03:11:40|||||||||2
1733800310000|2024-12-10 03:11:50|||||||||1
1733800340000|2024-12-10 03:12:20|||||||||1
1733800370000|2024-12-10 03:12:50|||||||||1
1733800400000|2024-12-10 03:13:20|||||||||1
1733800410000|2024-12-10 03:13:30|||||||||2
1733800440000|2024-12-10 03:14:00|||||||||1
1733800460000|2024-12-10 03:14:20|||||||||5
1733800480000|2024-12-10 03:14:40|||||||||1
1733800500000|2024-12-10 03:15:00|||||||||1
1733800510000|2024-12-10 03:15:10|||||||||2
1733800550000|2024-12-10 03:15:50|||||||||2
1733800570000|2024-12-10 03:16:10|||||||||15
1733800580000|2024-12-10 03:16:20|||||||||1
1733800600000|2024-12-10 03:16:40|||||||||10
1733800610000|2024-12-10 03:16:50|||||||||2
1733800620000|2024-12-10 03:17:00|||||||||1
1733800630000|2024-12-10 03:17:10|||||||||10
1733800650000|2024-12-10 03:17:30|||||||||2
1733800660000|2024-12-10 03:17:40|||||||||1
1733800690000|2024-12-10 03:18:10|||||||||1
1733800700000|2024-12-10 03:18:20|||||||||6
1733800720000|2024-12-10 03:18:40|||||||||4
1733800740000|2024-12-10 03:19:00|||||||||2
1733800750000|2024-12-10 03:19:10|||||||||1
1733800770000|2024-12-10 03:19:30|||||||||2
1733800780000|2024-12-10 03:19:40|||||||||4
1733800790000|2024-12-10 03:19:50|||||||||1
1733800800000|2024-12-10 03:20:00|||||||||4
1733800810000|2024-12-10 03:20:10|||||||||6
1733800830000|2024-12-10 03:20:30|||||||||4
1733800840000|2024-12-10 03:20:40|||||||||5
1733800860000|2024-12-10 03:21:00|11120|11116|11120|11116|11120|11116|11120|11116|49
1733800870000|2024-12-10 03:21:10|||||||||9
1733800880000|2024-12-10 03:21:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|90
1733800890000|2024-12-10 03:21:30|11120|11116|11120|11116|11120|11116|11120|11116|93
1733800940000|2024-12-10 03:22:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|53
1733800950000|2024-12-10 03:22:30|11120|11116|11121.5|11117.5|11121.5|11117.5|11120|11116|44
1733800960000|2024-12-10 03:22:40|||||||||5
1733800980000|2024-12-10 03:23:00|||||||||4
1733800990000|2024-12-10 03:23:10|||||||||5
1733801010000|2024-12-10 03:23:30|||||||||4
1733801020000|2024-12-10 03:23:40|||||||||4
1733801030000|2024-12-10 03:23:50|||||||||14
1733801040000|2024-12-10 03:24:00|||||||||203
1733801050000|2024-12-10 03:24:10|||||||||400
1733801070000|2024-12-10 03:24:30|||||||||5
1733801180000|2024-12-10 03:26:20|||||||||1
1733801240000|2024-12-10 03:27:20|||||||||32
1733801250000|2024-12-10 03:27:30|||||||||5
1733801260000|2024-12-10 03:27:40|11120|11116|11120|11116|11120|11116|11120|11116|9
1733801270000|2024-12-10 03:27:50|||||||||1
1733801330000|2024-12-10 03:28:50|||||||||11
1733801340000|2024-12-10 03:29:00|||||||||3
1733801350000|2024-12-10 03:29:10|||||||||2
1733801370000|2024-12-10 03:29:30|||||||||178
1733801380000|2024-12-10 03:29:40|||||||||2
1733801400000|2024-12-10 03:30:00|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|22
1733801410000|2024-12-10 03:30:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|204
1733801420000|2024-12-10 03:30:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|46
1733801440000|2024-12-10 03:30:40|||||||||1
1733801480000|2024-12-10 03:31:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|145
1733801490000|2024-12-10 03:31:30|||||||||1
1733801500000|2024-12-10 03:31:40|||||||||17
1733801510000|2024-12-10 03:31:50|||||||||153
1733801520000|2024-12-10 03:32:00|||||||||1
1733801530000|2024-12-10 03:32:10|||||||||2
1733801560000|2024-12-10 03:32:40|||||||||50
1733801580000|2024-12-10 03:33:00|||||||||15
1733801590000|2024-12-10 03:33:10|||||||||16
1733801600000|2024-12-10 03:33:20|||||||||196
1733801610000|2024-12-10 03:33:30|||||||||53
1733801640000|2024-12-10 03:34:00|||||||||366
1733801670000|2024-12-10 03:34:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|36
1733801680000|2024-12-10 03:34:40|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|100
1733801700000|2024-12-10 03:35:00|||||||||2
1733801710000|2024-12-10 03:35:10|||||||||93
1733801730000|2024-12-10 03:35:30|||||||||37
1733801750000|2024-12-10 03:35:50|||||||||1
1733801760000|2024-12-10 03:36:00|||||||||69
1733801770000|2024-12-10 03:36:10|||||||||2
1733801800000|2024-12-10 03:36:40|||||||||24
1733801810000|2024-12-10 03:36:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|12
1733801820000|2024-12-10 03:37:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|164
1733801830000|2024-12-10 03:37:10|||||||||155
1733801840000|2024-12-10 03:37:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|50
1733801850000|2024-12-10 03:37:30|||||||||1
1733801860000|2024-12-10 03:37:40|||||||||4
1733801870000|2024-12-10 03:37:50|||||||||1
1733801880000|2024-12-10 03:38:00|||||||||35
1733801890000|2024-12-10 03:38:10|||||||||1
1733801900000|2024-12-10 03:38:20|||||||||1
1733801910000|2024-12-10 03:38:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|58
1733801920000|2024-12-10 03:38:40|||||||||46
1733801930000|2024-12-10 03:38:50|||||||||1
1733801940000|2024-12-10 03:39:00|||||||||1
1733801950000|2024-12-10 03:39:10|||||||||1
1733801960000|2024-12-10 03:39:20|||||||||1
1733801980000|2024-12-10 03:39:40|||||||||36
1733802000000|2024-12-10 03:40:00|||||||||2
1733802020000|2024-12-10 03:40:20|||||||||2
1733802040000|2024-12-10 03:40:40|||||||||13
1733802050000|2024-12-10 03:40:50|||||||||50
1733802060000|2024-12-10 03:41:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|33
1733802070000|2024-12-10 03:41:10|||||||||3
1733802080000|2024-12-10 03:41:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|10
1733802100000|2024-12-10 03:41:40|||||||||1
1733802120000|2024-12-10 03:42:00|||||||||1
1733802140000|2024-12-10 03:42:20|||||||||100
1733802150000|2024-12-10 03:42:30|||||||||1
1733802160000|2024-12-10 03:42:40|||||||||7
1733802170000|2024-12-10 03:42:50|||||||||1
1733802190000|2024-12-10 03:43:10|||||||||1
1733802200000|2024-12-10 03:43:20|||||||||1
1733802210000|2024-12-10 03:43:30|||||||||2
1733802230000|2024-12-10 03:43:50|||||||||2
1733802250000|2024-12-10 03:44:10|||||||||1
1733802260000|2024-12-10 03:44:20|||||||||1
1733802270000|2024-12-10 03:44:30|||||||||1
1733802280000|2024-12-10 03:44:40|||||||||1
1733802300000|2024-12-10 03:45:00|||||||||1
1733802310000|2024-12-10 03:45:10|||||||||1
1733802320000|2024-12-10 03:45:20|||||||||1
1733802330000|2024-12-10 03:45:30|||||||||1
1733802340000|2024-12-10 03:45:40|||||||||1
1733802350000|2024-12-10 03:45:50|||||||||3
1733802360000|2024-12-10 03:46:00|||||||||53
1733802370000|2024-12-10 03:46:10|||||||||13
1733802380000|2024-12-10 03:46:20|||||||||1
1733802390000|2024-12-10 03:46:30|||||||||1
1733802400000|2024-12-10 03:46:40|||||||||148
1733802410000|2024-12-10 03:46:50|||||||||82
1733802430000|2024-12-10 03:47:10|||||||||10
1733802440000|2024-12-10 03:47:20|||||||||11
1733802450000|2024-12-10 03:47:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|267
1733802470000|2024-12-10 03:47:50|||||||||1
1733802490000|2024-12-10 03:48:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|24
1733802530000|2024-12-10 03:48:50|||||||||14
1733802570000|2024-12-10 03:49:30|||||||||18
1733802580000|2024-12-10 03:49:40|||||||||2
1733802590000|2024-12-10 03:49:50|||||||||106
1733802610000|2024-12-10 03:50:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|54
1733802630000|2024-12-10 03:50:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|94
1733802680000|2024-12-10 03:51:20|||||||||1
1733802700000|2024-12-10 03:51:40|||||||||100
1733802730000|2024-12-10 03:52:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|232
1733802750000|2024-12-10 03:52:30|||||||||50
1733802810000|2024-12-10 03:53:30|||||||||2
1733802830000|2024-12-10 03:53:50|||||||||2
1733802840000|2024-12-10 03:54:00|||||||||1
1733802890000|2024-12-10 03:54:50|||||||||28
1733802910000|2024-12-10 03:55:10|||||||||1
1733802940000|2024-12-10 03:55:40|||||||||1
1733802980000|2024-12-10 03:56:20|||||||||202
1733803000000|2024-12-10 03:56:40|||||||||2
1733803020000|2024-12-10 03:57:00|||||||||1
1733803030000|2024-12-10 03:57:10|||||||||1
1733803040000|2024-12-10 03:57:20|||||||||1
1733803070000|2024-12-10 03:57:50|||||||||50
1733803110000|2024-12-10 03:58:30|||||||||1
1733803160000|2024-12-10 03:59:20|||||||||1
1733803170000|2024-12-10 03:59:30|||||||||2
1733803210000|2024-12-10 04:00:10|||||||||2
1733803260000|2024-12-10 04:01:00|||||||||18
1733803270000|2024-12-10 04:01:10|||||||||127
1733803280000|2024-12-10 04:01:20|||||||||2
1733803290000|2024-12-10 04:01:30|||||||||1
1733803300000|2024-12-10 04:01:40|||||||||1
1733803310000|2024-12-10 04:01:50|||||||||1
1733803360000|2024-12-10 04:02:40|||||||||23
1733803400000|2024-12-10 04:03:20|||||||||9
1733803420000|2024-12-10 04:03:40|||||||||23
1733803440000|2024-12-10 04:04:00|||||||||1
1733803460000|2024-12-10 04:04:20|||||||||1
1733803490000|2024-12-10 04:04:50|||||||||3
1733803500000|2024-12-10 04:05:00|||||||||2
1733803510000|2024-12-10 04:05:10|||||||||1
1733803550000|2024-12-10 04:05:50|||||||||11
1733803580000|2024-12-10 04:06:20|||||||||2
1733803600000|2024-12-10 04:06:40|||||||||1
1733803630000|2024-12-10 04:07:10|||||||||1
1733803660000|2024-12-10 04:07:40|||||||||29
1733803690000|2024-12-10 04:08:10|||||||||1
1733803740000|2024-12-10 04:09:00|||||||||1
1733803760000|2024-12-10 04:09:20|||||||||1
1733803770000|2024-12-10 04:09:30|||||||||1
1733803790000|2024-12-10 04:09:50|||||||||1
1733803820000|2024-12-10 04:10:20|||||||||1
1733803830000|2024-12-10 04:10:30|||||||||1
1733803850000|2024-12-10 04:10:50|||||||||1
1733803870000|2024-12-10 04:11:10|||||||||27
1733803880000|2024-12-10 04:11:20|||||||||1
1733803900000|2024-12-10 04:11:40|||||||||13
1733803930000|2024-12-10 04:12:10|||||||||1
1733804000000|2024-12-10 04:13:20|||||||||1
1733804030000|2024-12-10 04:13:50|||||||||25
1733804040000|2024-12-10 04:14:00|||||||||12
1733804050000|2024-12-10 04:14:10|||||||||27
1733804060000|2024-12-10 04:14:20|||||||||3
1733804080000|2024-12-10 04:14:40|||||||||1
1733804110000|2024-12-10 04:15:10|||||||||5
1733804150000|2024-12-10 04:15:50|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|49
1733804160000|2024-12-10 04:16:00|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|83
1733804170000|2024-12-10 04:16:10|||||||||1
1733804180000|2024-12-10 04:16:20|||||||||1
1733804190000|2024-12-10 04:16:30|||||||||1
1733804230000|2024-12-10 04:17:10|||||||||1
1733804370000|2024-12-10 04:19:30|||||||||1
1733804440000|2024-12-10 04:20:40|||||||||1
1733804470000|2024-12-10 04:21:10|||||||||250
1733804480000|2024-12-10 04:21:20|||||||||280
1733804530000|2024-12-10 04:22:10|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|32
1733804580000|2024-12-10 04:23:00|||||||||14
1733804620000|2024-12-10 04:23:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|59
1733804640000|2024-12-10 04:24:00|||||||||31
1733804680000|2024-12-10 04:24:40|||||||||1
1733804720000|2024-12-10 04:25:20|||||||||2
1733804750000|2024-12-10 04:25:50|||||||||102
1733804780000|2024-12-10 04:26:20|||||||||1
1733804820000|2024-12-10 04:27:00|||||||||2
1733804840000|2024-12-10 04:27:20|||||||||43
1733804860000|2024-12-10 04:27:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1733804930000|2024-12-10 04:28:50|||||||||4
1733804940000|2024-12-10 04:29:00|||||||||26
1733805080000|2024-12-10 04:31:20|||||||||3
1733805170000|2024-12-10 04:32:50|||||||||13
1733805180000|2024-12-10 04:33:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|142
1733805210000|2024-12-10 04:33:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|223
1733805240000|2024-12-10 04:34:00|11123.1|11119.1|11124.7|11120.7|11124.7|11120.7|11123.1|11119.1|135
1733805260000|2024-12-10 04:34:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|25
1733805280000|2024-12-10 04:34:40|||||||||46
1733805330000|2024-12-10 04:35:30|||||||||1
1733805340000|2024-12-10 04:35:40|||||||||45
1733805350000|2024-12-10 04:35:50|||||||||1
1733805370000|2024-12-10 04:36:10|||||||||1
1733805390000|2024-12-10 04:36:30|||||||||1
1733805400000|2024-12-10 04:36:40|||||||||30
1733805410000|2024-12-10 04:36:50|||||||||2
1733805420000|2024-12-10 04:37:00|||||||||1
1733805430000|2024-12-10 04:37:10|||||||||1
1733805450000|2024-12-10 04:37:30|||||||||1
1733805460000|2024-12-10 04:37:40|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|182
1733805470000|2024-12-10 04:37:50|||||||||13
1733805490000|2024-12-10 04:38:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|89
1733805520000|2024-12-10 04:38:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|101
1733805530000|2024-12-10 04:38:50|||||||||1
1733805540000|2024-12-10 04:39:00|||||||||1
1733805550000|2024-12-10 04:39:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|51
1733805560000|2024-12-10 04:39:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1733805570000|2024-12-10 04:39:30|||||||||2
1733805590000|2024-12-10 04:39:50|||||||||2
1733805600000|2024-12-10 04:40:00|||||||||1
1733805610000|2024-12-10 04:40:10|||||||||1
1733805620000|2024-12-10 04:40:20|||||||||38
1733805630000|2024-12-10 04:40:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|108
1733805650000|2024-12-10 04:40:50|||||||||1
1733805660000|2024-12-10 04:41:00|||||||||1
1733805670000|2024-12-10 04:41:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|84
1733805680000|2024-12-10 04:41:20|||||||||1
1733805690000|2024-12-10 04:41:30|||||||||1
1733805730000|2024-12-10 04:42:10|||||||||1
1733805740000|2024-12-10 04:42:20|||||||||1
1733805780000|2024-12-10 04:43:00|||||||||1
1733805790000|2024-12-10 04:43:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|69
1733805800000|2024-12-10 04:43:20|||||||||10
1733805820000|2024-12-10 04:43:40|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|33
1733805840000|2024-12-10 04:44:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|17
1733805850000|2024-12-10 04:44:10|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|7
1733805860000|2024-12-10 04:44:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|8
1733805900000|2024-12-10 04:45:00|||||||||2
1733806020000|2024-12-10 04:47:00|||||||||14
1733806030000|2024-12-10 04:47:10|||||||||1
1733806040000|2024-12-10 04:47:20|||||||||1
1733806050000|2024-12-10 04:47:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|27
1733806060000|2024-12-10 04:47:40|||||||||2
1733806170000|2024-12-10 04:49:30|||||||||17
1733806180000|2024-12-10 04:49:40|||||||||1
1733806210000|2024-12-10 04:50:10|||||||||17
1733806220000|2024-12-10 04:50:20|||||||||1
1733806240000|2024-12-10 04:50:40|||||||||95
1733806260000|2024-12-10 04:51:00|||||||||53
1733806280000|2024-12-10 04:51:20|||||||||77
1733806310000|2024-12-10 04:51:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|20
1733806330000|2024-12-10 04:52:10|||||||||11
1733806350000|2024-12-10 04:52:30|||||||||11
1733806360000|2024-12-10 04:52:40|||||||||1
1733806400000|2024-12-10 04:53:20|||||||||1
1733806420000|2024-12-10 04:53:40|||||||||1
1733806460000|2024-12-10 04:54:20|||||||||1
1733806470000|2024-12-10 04:54:30|||||||||1
1733806480000|2024-12-10 04:54:40|||||||||1
1733806490000|2024-12-10 04:54:50|||||||||1
1733806510000|2024-12-10 04:55:10|||||||||7
1733806530000|2024-12-10 04:55:30|||||||||1
1733806540000|2024-12-10 04:55:40|||||||||2
1733806630000|2024-12-10 04:57:10|||||||||4
1733806640000|2024-12-10 04:57:20|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|122
1733806660000|2024-12-10 04:57:40|||||||||1
1733806670000|2024-12-10 04:57:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|1
1733806680000|2024-12-10 04:58:00|||||||||1
1733806700000|2024-12-10 04:58:20|||||||||1
1733806720000|2024-12-10 04:58:40|||||||||1
1733806760000|2024-12-10 04:59:20|||||||||1
1733806770000|2024-12-10 04:59:30|||||||||50
1733806790000|2024-12-10 04:59:50|||||||||1
1733806850000|2024-12-10 05:00:50|||||||||1
1733806860000|2024-12-10 05:01:00|||||||||2
1733806900000|2024-12-10 05:01:40|||||||||1
1733806940000|2024-12-10 05:02:20|||||||||1
1733807020000|2024-12-10 05:03:40|||||||||1
1733807050000|2024-12-10 05:04:10|||||||||6
1733807190000|2024-12-10 05:06:30|||||||||9
1733807210000|2024-12-10 05:06:50|||||||||1
1733807270000|2024-12-10 05:07:50|||||||||1
1733807320000|2024-12-10 05:08:40|||||||||1
1733807440000|2024-12-10 05:10:40|||||||||1
1733807490000|2024-12-10 05:11:30|||||||||1
1733807500000|2024-12-10 05:11:40|||||||||1
1733807510000|2024-12-10 05:11:50|||||||||5
1733807520000|2024-12-10 05:12:00|||||||||1
1733807650000|2024-12-10 05:14:10|||||||||4
1733807660000|2024-12-10 05:14:20|||||||||1
1733807680000|2024-12-10 05:14:40|||||||||1
1733807690000|2024-12-10 05:14:50|||||||||2
1733807700000|2024-12-10 05:15:00|||||||||74
1733807710000|2024-12-10 05:15:10|||||||||2
1733807720000|2024-12-10 05:15:20|||||||||1
1733807730000|2024-12-10 05:15:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|111
1733807740000|2024-12-10 05:15:40|||||||||2
1733807750000|2024-12-10 05:15:50|||||||||1
1733807760000|2024-12-10 05:16:00|||||||||1
1733807770000|2024-12-10 05:16:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|241
1733807820000|2024-12-10 05:17:00|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|12
1733807850000|2024-12-10 05:17:30|||||||||1
1733807880000|2024-12-10 05:18:00|||||||||4
1733807940000|2024-12-10 05:19:00|||||||||30
1733807950000|2024-12-10 05:19:10|||||||||2
1733807980000|2024-12-10 05:19:40|||||||||1
1733808040000|2024-12-10 05:20:40|||||||||9
1733808140000|2024-12-10 05:22:20|||||||||250
1733808160000|2024-12-10 05:22:40|||||||||1
1733808260000|2024-12-10 05:24:20|||||||||1
1733808350000|2024-12-10 05:25:50|||||||||1
1733808360000|2024-12-10 05:26:00|||||||||1
1733808410000|2024-12-10 05:26:50|||||||||1
1733808490000|2024-12-10 05:28:10|||||||||9
1733808500000|2024-12-10 05:28:20|||||||||63
1733808520000|2024-12-10 05:28:40|||||||||10
1733808530000|2024-12-10 05:28:50|||||||||2
1733808580000|2024-12-10 05:29:40|||||||||1
1733808590000|2024-12-10 05:29:50|||||||||9
1733808600000|2024-12-10 05:30:00|||||||||3
1733808610000|2024-12-10 05:30:10|||||||||12
1733808620000|2024-12-10 05:30:20|||||||||19
1733808630000|2024-12-10 05:30:30|||||||||9
1733808670000|2024-12-10 05:31:10|||||||||3
1733808690000|2024-12-10 05:31:30|||||||||12
1733808700000|2024-12-10 05:31:40|||||||||6
1733808760000|2024-12-10 05:32:40|||||||||3
1733808780000|2024-12-10 05:33:00|||||||||4
1733808810000|2024-12-10 05:33:30|||||||||1
1733808860000|2024-12-10 05:34:20|||||||||1
1733808930000|2024-12-10 05:35:30|||||||||12
1733808940000|2024-12-10 05:35:40|||||||||1
1733808950000|2024-12-10 05:35:50|||||||||1
1733809050000|2024-12-10 05:37:30|||||||||1
1733809060000|2024-12-10 05:37:40|11121.5|11117.5|11123.1|11119.1|11123.1|11119.1|11121.5|11117.5|645
1733809080000|2024-12-10 05:38:00|||||||||2
1733809200000|2024-12-10 05:40:00|||||||||2
1733809210000|2024-12-10 05:40:10|||||||||2
1733809260000|2024-12-10 05:41:00|||||||||15
1733809410000|2024-12-10 05:43:30|||||||||5
1733809430000|2024-12-10 05:43:50|||||||||150
1733809450000|2024-12-10 05:44:10|||||||||1
1733809530000|2024-12-10 05:45:30|||||||||7
1733809580000|2024-12-10 05:46:20|||||||||1
1733809590000|2024-12-10 05:46:30|||||||||8
1733809600000|2024-12-10 05:46:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|49
1733809660000|2024-12-10 05:47:40|||||||||1
1733809740000|2024-12-10 05:49:00|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|23
1733809750000|2024-12-10 05:49:10|||||||||6
1733809790000|2024-12-10 05:49:50|||||||||34
1733809800000|2024-12-10 05:50:00|||||||||4
1733809820000|2024-12-10 05:50:20|||||||||4
1733809830000|2024-12-10 05:50:30|||||||||2
1733809840000|2024-12-10 05:50:40|||||||||1
1733809890000|2024-12-10 05:51:30|||||||||1
1733809910000|2024-12-10 05:51:50|||||||||1
1733809920000|2024-12-10 05:52:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|230
1733809930000|2024-12-10 05:52:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2
1733809940000|2024-12-10 05:52:20|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|231
1733809950000|2024-12-10 05:52:30|||||||||8
1733809960000|2024-12-10 05:52:40|||||||||25
1733809980000|2024-12-10 05:53:00|||||||||12
1733810000000|2024-12-10 05:53:20|||||||||9
1733810020000|2024-12-10 05:53:40|||||||||1
1733810030000|2024-12-10 05:53:50|||||||||272
1733810040000|2024-12-10 05:54:00|||||||||287
1733810080000|2024-12-10 05:54:40|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|11129.3|11125.3|350
1733810090000|2024-12-10 05:54:50|||||||||2
1733810110000|2024-12-10 05:55:10|||||||||5
1733810130000|2024-12-10 05:55:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|357
1733810160000|2024-12-10 05:56:00|||||||||1
1733810210000|2024-12-10 05:56:50|||||||||600
1733810240000|2024-12-10 05:57:20|||||||||53
1733810250000|2024-12-10 05:57:30|||||||||56
1733810260000|2024-12-10 05:57:40|||||||||46
1733810270000|2024-12-10 05:57:50|||||||||46
1733810280000|2024-12-10 05:58:00|||||||||18
1733810290000|2024-12-10 05:58:10|||||||||85
1733810300000|2024-12-10 05:58:20|||||||||1
1733810330000|2024-12-10 05:58:50|||||||||1
1733810360000|2024-12-10 05:59:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|237
1733810400000|2024-12-10 06:00:00|||||||||5
1733810450000|2024-12-10 06:00:50|||||||||14
1733810580000|2024-12-10 06:03:00|||||||||1
1733810610000|2024-12-10 06:03:30|||||||||1
1733810620000|2024-12-10 06:03:40|||||||||1
1733810630000|2024-12-10 06:03:50|||||||||21
1733810690000|2024-12-10 06:04:50|||||||||3
1733810740000|2024-12-10 06:05:40|||||||||222
1733810780000|2024-12-10 06:06:20|||||||||3
1733810970000|2024-12-10 06:09:30|||||||||1
1733810990000|2024-12-10 06:09:50|||||||||4
1733811030000|2024-12-10 06:10:30|||||||||25
1733811040000|2024-12-10 06:10:40|||||||||12
1733811050000|2024-12-10 06:10:50|||||||||93
1733811060000|2024-12-10 06:11:00|||||||||13
1733811070000|2024-12-10 06:11:10|||||||||29
1733811080000|2024-12-10 06:11:20|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|109
1733811090000|2024-12-10 06:11:30|||||||||19
1733811100000|2024-12-10 06:11:40|11126.2|11122.2|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|338
1733811110000|2024-12-10 06:11:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|7
1733811120000|2024-12-10 06:12:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|13
1733811180000|2024-12-10 06:13:00|||||||||144
1733811200000|2024-12-10 06:13:20|||||||||10
1733811210000|2024-12-10 06:13:30|||||||||19
1733811220000|2024-12-10 06:13:40|||||||||162
1733811250000|2024-12-10 06:14:10|||||||||120
1733811280000|2024-12-10 06:14:40|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|152
1733811290000|2024-12-10 06:14:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|13
1733811330000|2024-12-10 06:15:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|322
1733811350000|2024-12-10 06:15:50|||||||||2
1733811380000|2024-12-10 06:16:20|||||||||16
1733811390000|2024-12-10 06:16:30|||||||||1
1733811430000|2024-12-10 06:17:10|||||||||132
1733811440000|2024-12-10 06:17:20|||||||||6
1733811450000|2024-12-10 06:17:30|||||||||5
1733811530000|2024-12-10 06:18:50|||||||||85
1733811570000|2024-12-10 06:19:30|||||||||107
1733811590000|2024-12-10 06:19:50|||||||||46
1733811630000|2024-12-10 06:20:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|31
1733811640000|2024-12-10 06:20:40|||||||||21
1733811650000|2024-12-10 06:20:50|11127.8|11123.8|11126.2|11122.2|11127.8|11123.8|11126.2|11122.2|315
1733811660000|2024-12-10 06:21:00|||||||||1
1733811670000|2024-12-10 06:21:10|||||||||238
1733811690000|2024-12-10 06:21:30|||||||||1
1733811700000|2024-12-10 06:21:40|||||||||1
1733811710000|2024-12-10 06:21:50|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|255
1733811730000|2024-12-10 06:22:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|70
1733811800000|2024-12-10 06:23:20|||||||||21
1733811820000|2024-12-10 06:23:40|11127|11123|11126.2|11122.2|11127|11123|11126.2|11122.2|525
1733811840000|2024-12-10 06:24:00|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|265
1733811850000|2024-12-10 06:24:10|||||||||7
1733811860000|2024-12-10 06:24:20|||||||||40
1733811870000|2024-12-10 06:24:30|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2
1733811900000|2024-12-10 06:25:00|||||||||2
1733812010000|2024-12-10 06:26:50|||||||||25
1733812060000|2024-12-10 06:27:40|||||||||22
1733812120000|2024-12-10 06:28:40|||||||||19
1733812160000|2024-12-10 06:29:20|||||||||3
1733812210000|2024-12-10 06:30:10|||||||||1
1733812250000|2024-12-10 06:30:50|||||||||2
1733812330000|2024-12-10 06:32:10|||||||||1
1733812350000|2024-12-10 06:32:30|||||||||9
1733812390000|2024-12-10 06:33:10|||||||||69
1733812400000|2024-12-10 06:33:20|||||||||1
1733812410000|2024-12-10 06:33:30|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|11127.8|11123.8|56
1733812430000|2024-12-10 06:33:50|||||||||2
1733812440000|2024-12-10 06:34:00|11126.2|11122.2|11127.8|11123.8|11127.8|11123.8|11126.2|11122.2|168
1733812480000|2024-12-10 06:34:40|||||||||13
1733812490000|2024-12-10 06:34:50|||||||||1
1733812550000|2024-12-10 06:35:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|7
1733812560000|2024-12-10 06:36:00|||||||||2
1733812570000|2024-12-10 06:36:10|||||||||1
1733812640000|2024-12-10 06:37:20|||||||||1
1733812730000|2024-12-10 06:38:50|||||||||1
1733812800000|2024-12-10 06:40:00|||||||||50
1733812840000|2024-12-10 06:40:40|||||||||7
1733812850000|2024-12-10 06:40:50|||||||||44
1733812860000|2024-12-10 06:41:00|||||||||1
1733812870000|2024-12-10 06:41:10|||||||||70
1733812900000|2024-12-10 06:41:40|||||||||146
1733812910000|2024-12-10 06:41:50|||||||||3
1733812920000|2024-12-10 06:42:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|34
1733812930000|2024-12-10 06:42:10|||||||||12
1733812960000|2024-12-10 06:42:40|||||||||1
1733812970000|2024-12-10 06:42:50|||||||||1
1733813000000|2024-12-10 06:43:20|||||||||2
1733813130000|2024-12-10 06:45:30|||||||||87
1733813160000|2024-12-10 06:46:00|||||||||55
1733813180000|2024-12-10 06:46:20|||||||||41
1733813220000|2024-12-10 06:47:00|||||||||1
1733813230000|2024-12-10 06:47:10|||||||||5
1733813260000|2024-12-10 06:47:40|||||||||9
1733813280000|2024-12-10 06:48:00|||||||||11
1733813290000|2024-12-10 06:48:10|||||||||155
1733813300000|2024-12-10 06:48:20|||||||||100
1733813310000|2024-12-10 06:48:30|||||||||7
1733813320000|2024-12-10 06:48:40|||||||||1
1733813330000|2024-12-10 06:48:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|2
1733813340000|2024-12-10 06:49:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|119
1733813370000|2024-12-10 06:49:30|||||||||4
1733813390000|2024-12-10 06:49:50|||||||||21
1733813420000|2024-12-10 06:50:20|||||||||3
1733813530000|2024-12-10 06:52:10|||||||||1
1733813560000|2024-12-10 06:52:40|||||||||5
1733813570000|2024-12-10 06:52:50|||||||||46
1733813620000|2024-12-10 06:53:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|64
1733813640000|2024-12-10 06:54:00|||||||||1
1733813650000|2024-12-10 06:54:10|||||||||107
1733813690000|2024-12-10 06:54:50|||||||||13
1733813770000|2024-12-10 06:56:10|||||||||29
1733813800000|2024-12-10 06:56:40|||||||||12
1733813810000|2024-12-10 06:56:50|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|94
1733813830000|2024-12-10 06:57:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|142
1733813840000|2024-12-10 06:57:20|||||||||3
1733813880000|2024-12-10 06:58:00|||||||||87
1733813960000|2024-12-10 06:59:20|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|26
1733813970000|2024-12-10 06:59:30|||||||||22
1733813990000|2024-12-10 06:59:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|55
1733814000000|2024-12-10 07:00:00|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|49
1733814010000|2024-12-10 07:00:10|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|5
1733814080000|2024-12-10 07:01:20|||||||||4
1733814160000|2024-12-10 07:02:40|||||||||1
1733814200000|2024-12-10 07:03:20|||||||||10
1733814240000|2024-12-10 07:04:00|||||||||107
1733814330000|2024-12-10 07:05:30|||||||||53
1733814370000|2024-12-10 07:06:10|||||||||110
1733814380000|2024-12-10 07:06:20|||||||||190
1733814390000|2024-12-10 07:06:30|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|241
1733814400000|2024-12-10 07:06:40|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|41
1733814420000|2024-12-10 07:07:00|||||||||25
1733814450000|2024-12-10 07:07:30|||||||||18
1733814460000|2024-12-10 07:07:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|77
1733814470000|2024-12-10 07:07:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|44
1733814480000|2024-12-10 07:08:00|||||||||5
1733814510000|2024-12-10 07:08:30|||||||||1
1733814520000|2024-12-10 07:08:40|||||||||27
1733814530000|2024-12-10 07:08:50|||||||||15
1733814550000|2024-12-10 07:09:10|||||||||1
1733814570000|2024-12-10 07:09:30|||||||||50
1733814610000|2024-12-10 07:10:10|||||||||148
1733814650000|2024-12-10 07:10:50|||||||||3
1733814750000|2024-12-10 07:12:30|||||||||429
1733814760000|2024-12-10 07:12:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|77
1733814770000|2024-12-10 07:12:50|||||||||41
1733814830000|2024-12-10 07:13:50|||||||||100
1733814840000|2024-12-10 07:14:00|||||||||275
1733814870000|2024-12-10 07:14:30|||||||||1
1733814880000|2024-12-10 07:14:40|||||||||3
1733814890000|2024-12-10 07:14:50|||||||||4
1733814900000|2024-12-10 07:15:00|||||||||2
1733814910000|2024-12-10 07:15:10|||||||||1
1733814920000|2024-12-10 07:15:20|||||||||2
1733814940000|2024-12-10 07:15:40|||||||||1
1733814960000|2024-12-10 07:16:00|||||||||1
1733815020000|2024-12-10 07:17:00|||||||||29
1733815030000|2024-12-10 07:17:10|||||||||6
1733815060000|2024-12-10 07:17:40|||||||||1
1733815120000|2024-12-10 07:18:40|11126.2|11122.2|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|364
1733815140000|2024-12-10 07:19:00|||||||||12
1733815160000|2024-12-10 07:19:20|||||||||1
1733815190000|2024-12-10 07:19:50|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|182
1733815200000|2024-12-10 07:20:00|||||||||2
1733815210000|2024-12-10 07:20:10|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|157
1733815220000|2024-12-10 07:20:20|||||||||1
1733815240000|2024-12-10 07:20:40|||||||||1
1733815250000|2024-12-10 07:20:50|||||||||10
1733815260000|2024-12-10 07:21:00|||||||||1
1733815300000|2024-12-10 07:21:40|||||||||1
1733815320000|2024-12-10 07:22:00|||||||||1
1733815340000|2024-12-10 07:22:20|||||||||1
1733815400000|2024-12-10 07:23:20|||||||||10
1733815460000|2024-12-10 07:24:20|||||||||15
1733815520000|2024-12-10 07:25:20|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|11126.2|11122.2|169
1733815530000|2024-12-10 07:25:30|||||||||93
1733815550000|2024-12-10 07:25:50|||||||||198
1733815620000|2024-12-10 07:27:00|11124.7|11120.7|11124.7|11120.7|11126.2|11122.2|11124.7|11120.7|110
1733815710000|2024-12-10 07:28:30|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|11123.1|11119.1|2
1733815720000|2024-12-10 07:28:40|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|11124.7|11120.7|105
1733815730000|2024-12-10 07:28:50|11123.1|11119.1|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|194
1733815740000|2024-12-10 07:29:00|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|201
1733815750000|2024-12-10 07:29:10|11124.7|11120.7|11123.1|11119.1|11124.7|11120.7|11123.1|11119.1|78
1733815760000|2024-12-10 07:29:20|||||||||10
1733815780000|2024-12-10 07:29:40|||||||||82
1733815860000|2024-12-10 07:31:00|||||||||20
1733815920000|2024-12-10 07:32:00|||||||||15
1733815980000|2024-12-10 07:33:00|||||||||56
1733815990000|2024-12-10 07:33:10|||||||||5
1733816000000|2024-12-10 07:33:20|11122.3|11118.3|11123.1|11119.1|11123.1|11119.1|11122.3|11118.3|208
1733816020000|2024-12-10 07:33:40|||||||||1
1733816030000|2024-12-10 07:33:50|||||||||4
1733816040000|2024-12-10 07:34:00|||||||||16
1733816050000|2024-12-10 07:34:10|||||||||2
1733816060000|2024-12-10 07:34:20|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|102
1733816100000|2024-12-10 07:35:00|||||||||4
1733816110000|2024-12-10 07:35:10|||||||||176
1733816120000|2024-12-10 07:35:20|||||||||7
1733816130000|2024-12-10 07:35:30|||||||||5
1733816140000|2024-12-10 07:35:40|||||||||3
1733816160000|2024-12-10 07:36:00|||||||||5
1733816170000|2024-12-10 07:36:10|||||||||6
1733816180000|2024-12-10 07:36:20|||||||||3
1733816200000|2024-12-10 07:36:40|11120|11116|11120|11116|11120|11116|11120|11116|157
1733816210000|2024-12-10 07:36:50|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|256
1733816250000|2024-12-10 07:37:30|||||||||2
1733816260000|2024-12-10 07:37:40|||||||||8
1733816280000|2024-12-10 07:38:00|11120|11116|11120|11116|11121.5|11117.5|11120|11116|188
1733816300000|2024-12-10 07:38:20|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|50
1733816310000|2024-12-10 07:38:30|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|11121.5|11117.5|20
1733816320000|2024-12-10 07:38:40|11120|11116|11120|11116|11120|11116|11120|11116|10
1733816330000|2024-12-10 07:38:50|||||||||13
1733816340000|2024-12-10 07:39:00|||||||||1
1733816360000|2024-12-10 07:39:20|||||||||2
1733816380000|2024-12-10 07:39:40|||||||||82
1733816410000|2024-12-10 07:40:10|||||||||3
1733816420000|2024-12-10 07:40:20|||||||||29
1733816430000|2024-12-10 07:40:30|||||||||105
1733816440000|2024-12-10 07:40:40|||||||||100
1733816450000|2024-12-10 07:40:50|||||||||1
1733816460000|2024-12-10 07:41:00|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|101
1733816470000|2024-12-10 07:41:10|11121.5|11117.5|11120|11116|11121.5|11117.5|11120|11116|160
1733816490000|2024-12-10 07:41:30|||||||||2
1733816510000|2024-12-10 07:41:50|||||||||2
1733816530000|2024-12-10 07:42:10|||||||||2
1733816550000|2024-12-10 07:42:30|||||||||210
1733816570000|2024-12-10 07:42:50|||||||||1
1733816580000|2024-12-10 07:43:00|||||||||1
1733816590000|2024-12-10 07:43:10|||||||||2
1733816600000|2024-12-10 07:43:20|||||||||1
1733816620000|2024-12-10 07:43:40|||||||||7
1733816630000|2024-12-10 07:43:50|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|4
1733816640000|2024-12-10 07:44:00|||||||||17
1733816650000|2024-12-10 07:44:10|11120|11116|11120|11116|11120|11116|11120|11116|112
1733816670000|2024-12-10 07:44:30|||||||||58
1733816680000|2024-12-10 07:44:40|||||||||1
1733816690000|2024-12-10 07:44:50|||||||||1
1733816700000|2024-12-10 07:45:00|||||||||1
1733816710000|2024-12-10 07:45:10|||||||||1
1733816730000|2024-12-10 07:45:30|||||||||1
1733816750000|2024-12-10 07:45:50|11118.4|11114.4|11120|11116|11120|11116|11118.4|11114.4|716
1733816760000|2024-12-10 07:46:00|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|11118.4|11114.4|461
1733816790000|2024-12-10 07:46:30|||||||||2
1733816800000|2024-12-10 07:46:40|||||||||45
1733816810000|2024-12-10 07:46:50|||||||||2
1733816820000|2024-12-10 07:47:00|||||||||44
1733816830000|2024-12-10 07:47:10|||||||||1
1733816840000|2024-12-10 07:47:20|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|11116.8|11112.8|44
1733816850000|2024-12-10 07:47:30|||||||||22
1733816860000|2024-12-10 07:47:40|||||||||3
1733816870000|2024-12-10 07:47:50|||||||||2
1733816880000|2024-12-10 07:48:00|||||||||4
1733816900000|2024-12-10 07:48:20|||||||||7
1733816910000|2024-12-10 07:48:30|||||||||10
1733816920000|2024-12-10 07:48:40|||||||||3
1733816940000|2024-12-10 07:49:00|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|11115.3|11111.3|885
1733816960000|2024-12-10 07:49:20|||||||||9
1733816980000|2024-12-10 07:49:40|||||||||16
1733816990000|2024-12-10 07:49:50|||||||||108
1733817000000|2024-12-10 07:50:00|||||||||2
1733817020000|2024-12-10 07:50:20|||||||||4
1733817040000|2024-12-10 07:50:40|||||||||1
1733817050000|2024-12-10 07:50:50|||||||||1
1733817060000|2024-12-10 07:51:00|||||||||21
1733817090000|2024-12-10 07:51:30|||||||||5
1733817100000|2024-12-10 07:51:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|1039
1733817110000|2024-12-10 07:51:50|||||||||31
1733817130000|2024-12-10 07:52:10|||||||||149
1733817140000|2024-12-10 07:52:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|880
1733817150000|2024-12-10 07:52:30|||||||||85
1733817160000|2024-12-10 07:52:40|||||||||455
1733817170000|2024-12-10 07:52:50|||||||||41
1733817180000|2024-12-10 07:53:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|490
1733817190000|2024-12-10 07:53:10|||||||||6
1733817200000|2024-12-10 07:53:20|||||||||37
1733817210000|2024-12-10 07:53:30|||||||||184
1733817220000|2024-12-10 07:53:40|||||||||2
1733817230000|2024-12-10 07:53:50|||||||||557
1733817240000|2024-12-10 07:54:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|174
1733817250000|2024-12-10 07:54:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|223
1733817260000|2024-12-10 07:54:20|||||||||59
1733817270000|2024-12-10 07:54:30|||||||||1
1733817290000|2024-12-10 07:54:50|||||||||47
1733817300000|2024-12-10 07:55:00|||||||||34
1733817320000|2024-12-10 07:55:20|||||||||21
1733817340000|2024-12-10 07:55:40|||||||||183
1733817350000|2024-12-10 07:55:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|295
1733817360000|2024-12-10 07:56:00|11109|11105|11109|11105|11109|11105|11109|11105|694
1733817370000|2024-12-10 07:56:10|||||||||30
1733817380000|2024-12-10 07:56:20|||||||||313
1733817390000|2024-12-10 07:56:30|||||||||57
1733817400000|2024-12-10 07:56:40|||||||||27
1733817410000|2024-12-10 07:56:50|||||||||28
1733817420000|2024-12-10 07:57:00|||||||||22
1733817430000|2024-12-10 07:57:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|345
1733817440000|2024-12-10 07:57:20|||||||||1
1733817450000|2024-12-10 07:57:30|||||||||1
1733817460000|2024-12-10 07:57:40|||||||||404
1733817480000|2024-12-10 07:58:00|||||||||52
1733817490000|2024-12-10 07:58:10|||||||||7
1733817500000|2024-12-10 07:58:20|||||||||6
1733817510000|2024-12-10 07:58:30|||||||||251
1733817540000|2024-12-10 07:59:00|||||||||2
1733817560000|2024-12-10 07:59:20|||||||||202
1733817570000|2024-12-10 07:59:30|||||||||272
1733817580000|2024-12-10 07:59:40|||||||||1
1733817600000|2024-12-10 08:00:00|||||||||2
1733817610000|2024-12-10 08:00:10|||||||||51
1733817620000|2024-12-10 08:00:20|||||||||66
1733817640000|2024-12-10 08:00:40|||||||||3
1733817650000|2024-12-10 08:00:50|||||||||27
1733817660000|2024-12-10 08:01:00|||||||||232
1733817670000|2024-12-10 08:01:10|||||||||131
1733817680000|2024-12-10 08:01:20|||||||||5
1733817690000|2024-12-10 08:01:30|||||||||1
1733817710000|2024-12-10 08:01:50|||||||||2
1733817720000|2024-12-10 08:02:00|||||||||13
1733817740000|2024-12-10 08:02:20|||||||||274
1733817750000|2024-12-10 08:02:30|||||||||54
1733817770000|2024-12-10 08:02:50|||||||||362
1733817780000|2024-12-10 08:03:00|||||||||251
1733817790000|2024-12-10 08:03:10|||||||||1
1733817800000|2024-12-10 08:03:20|||||||||4
1733817810000|2024-12-10 08:03:30|||||||||5
1733817820000|2024-12-10 08:03:40|||||||||5
1733817830000|2024-12-10 08:03:50|||||||||5
1733817840000|2024-12-10 08:04:00|||||||||22
1733817860000|2024-12-10 08:04:20|||||||||150
1733817870000|2024-12-10 08:04:30|||||||||6
1733817880000|2024-12-10 08:04:40|||||||||149
1733817890000|2024-12-10 08:04:50|||||||||45
1733817900000|2024-12-10 08:05:00|||||||||61
1733817910000|2024-12-10 08:05:10|11109|11105|11109|11105|11109|11105|11109|11105|169
1733817920000|2024-12-10 08:05:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|37
1733817930000|2024-12-10 08:05:30|||||||||13
1733817940000|2024-12-10 08:05:40|11109.8|11105.8|11109|11105|11110.6|11106.6|11109|11105|211
1733817950000|2024-12-10 08:05:50|||||||||5
1733817960000|2024-12-10 08:06:00|||||||||229
1733817970000|2024-12-10 08:06:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|12
1733817980000|2024-12-10 08:06:20|||||||||4
1733817990000|2024-12-10 08:06:30|||||||||34
1733818010000|2024-12-10 08:06:50|||||||||38
1733818020000|2024-12-10 08:07:00|||||||||24
1733818030000|2024-12-10 08:07:10|||||||||104
1733818040000|2024-12-10 08:07:20|||||||||2
1733818050000|2024-12-10 08:07:30|||||||||23
1733818060000|2024-12-10 08:07:40|||||||||5
1733818070000|2024-12-10 08:07:50|||||||||17
1733818080000|2024-12-10 08:08:00|||||||||5
1733818090000|2024-12-10 08:08:10|||||||||5
1733818100000|2024-12-10 08:08:20|||||||||3
1733818110000|2024-12-10 08:08:30|||||||||11
1733818120000|2024-12-10 08:08:40|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|80
1733818130000|2024-12-10 08:08:50|||||||||4
1733818140000|2024-12-10 08:09:00|||||||||113
1733818150000|2024-12-10 08:09:10|||||||||1
1733818160000|2024-12-10 08:09:20|||||||||6
1733818170000|2024-12-10 08:09:30|||||||||7
1733818180000|2024-12-10 08:09:40|||||||||4
1733818190000|2024-12-10 08:09:50|11109|11105|11109|11105|11109|11105|11109|11105|175
1733818200000|2024-12-10 08:10:00|||||||||26
1733818210000|2024-12-10 08:10:10|||||||||5
1733818220000|2024-12-10 08:10:20|||||||||1
1733818230000|2024-12-10 08:10:30|||||||||5
1733818240000|2024-12-10 08:10:40|||||||||1
1733818250000|2024-12-10 08:10:50|||||||||55
1733818260000|2024-12-10 08:11:00|||||||||66
1733818270000|2024-12-10 08:11:10|||||||||292
1733818280000|2024-12-10 08:11:20|||||||||1
1733818290000|2024-12-10 08:11:30|||||||||4
1733818300000|2024-12-10 08:11:40|||||||||51
1733818310000|2024-12-10 08:11:50|||||||||6
1733818320000|2024-12-10 08:12:00|||||||||72
1733818330000|2024-12-10 08:12:10|||||||||7
1733818340000|2024-12-10 08:12:20|||||||||16
1733818350000|2024-12-10 08:12:30|||||||||12
1733818360000|2024-12-10 08:12:40|||||||||3
1733818370000|2024-12-10 08:12:50|||||||||4
1733818380000|2024-12-10 08:13:00|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|108
1733818390000|2024-12-10 08:13:10|||||||||25
1733818400000|2024-12-10 08:13:20|||||||||9
1733818410000|2024-12-10 08:13:30|||||||||4
1733818420000|2024-12-10 08:13:40|||||||||5
1733818430000|2024-12-10 08:13:50|||||||||1
1733818440000|2024-12-10 08:14:00|||||||||9
1733818450000|2024-12-10 08:14:10|||||||||11
1733818460000|2024-12-10 08:14:20|||||||||31
1733818470000|2024-12-10 08:14:30|||||||||1
1733818480000|2024-12-10 08:14:40|||||||||201
1733818490000|2024-12-10 08:14:50|||||||||219
1733818500000|2024-12-10 08:15:00|||||||||53
1733818510000|2024-12-10 08:15:10|||||||||33
1733818520000|2024-12-10 08:15:20|11109|11105|11109|11105|11109|11105|11109|11105|574
1733818530000|2024-12-10 08:15:30|||||||||56
1733818540000|2024-12-10 08:15:40|||||||||58
1733818550000|2024-12-10 08:15:50|||||||||7
1733818570000|2024-12-10 08:16:10|||||||||4
1733818580000|2024-12-10 08:16:20|||||||||4
1733818590000|2024-12-10 08:16:30|||||||||134
1733818600000|2024-12-10 08:16:40|||||||||84
1733818610000|2024-12-10 08:16:50|||||||||3
1733818620000|2024-12-10 08:17:00|||||||||29
1733818630000|2024-12-10 08:17:10|||||||||29
1733818650000|2024-12-10 08:17:30|||||||||6
1733818660000|2024-12-10 08:17:40|||||||||306
1733818670000|2024-12-10 08:17:50|||||||||4
1733818680000|2024-12-10 08:18:00|||||||||18
1733818690000|2024-12-10 08:18:10|||||||||33
1733818700000|2024-12-10 08:18:20|||||||||18
1733818710000|2024-12-10 08:18:30|||||||||67
1733818720000|2024-12-10 08:18:40|11107.5|11103.5|11109|11105|11109|11105|11107.5|11103.5|310
1733818730000|2024-12-10 08:18:50|||||||||17
1733818740000|2024-12-10 08:19:00|||||||||161
1733818750000|2024-12-10 08:19:10|||||||||63
1733818760000|2024-12-10 08:19:20|||||||||19
1733818770000|2024-12-10 08:19:30|||||||||13
1733818780000|2024-12-10 08:19:40|||||||||105
1733818790000|2024-12-10 08:19:50|||||||||8
1733818800000|2024-12-10 08:20:00|||||||||5
1733818810000|2024-12-10 08:20:10|||||||||5
1733818820000|2024-12-10 08:20:20|||||||||65
1733818830000|2024-12-10 08:20:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|738
1733818840000|2024-12-10 08:20:40|||||||||6
1733818850000|2024-12-10 08:20:50|||||||||8
1733818860000|2024-12-10 08:21:00|||||||||18
1733818870000|2024-12-10 08:21:10|||||||||124
1733818880000|2024-12-10 08:21:20|||||||||47
1733818890000|2024-12-10 08:21:30|||||||||61
1733818900000|2024-12-10 08:21:40|||||||||336
1733818910000|2024-12-10 08:21:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|290
1733818920000|2024-12-10 08:22:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|329
1733818930000|2024-12-10 08:22:10|||||||||33
1733818940000|2024-12-10 08:22:20|||||||||4
1733818950000|2024-12-10 08:22:30|||||||||5
1733818960000|2024-12-10 08:22:40|||||||||3
1733818970000|2024-12-10 08:22:50|||||||||24
1733818980000|2024-12-10 08:23:00|||||||||2
1733818990000|2024-12-10 08:23:10|||||||||5
1733819000000|2024-12-10 08:23:20|||||||||2
1733819010000|2024-12-10 08:23:30|||||||||4
1733819020000|2024-12-10 08:23:40|||||||||4
1733819030000|2024-12-10 08:23:50|||||||||4
1733819040000|2024-12-10 08:24:00|||||||||6
1733819050000|2024-12-10 08:24:10|||||||||4
1733819060000|2024-12-10 08:24:20|||||||||201
1733819070000|2024-12-10 08:24:30|||||||||163
1733819080000|2024-12-10 08:24:40|||||||||1
1733819090000|2024-12-10 08:24:50|||||||||2
1733819110000|2024-12-10 08:25:10|||||||||2
1733819140000|2024-12-10 08:25:40|||||||||5
1733819160000|2024-12-10 08:26:00|||||||||8
1733819180000|2024-12-10 08:26:20|||||||||3
1733819190000|2024-12-10 08:26:30|||||||||3
1733819200000|2024-12-10 08:26:40|||||||||2
1733819210000|2024-12-10 08:26:50|||||||||9
1733819220000|2024-12-10 08:27:00|||||||||29
1733819230000|2024-12-10 08:27:10|||||||||1
1733819240000|2024-12-10 08:27:20|||||||||3
1733819250000|2024-12-10 08:27:30|||||||||45
1733819260000|2024-12-10 08:27:40|||||||||315
1733819270000|2024-12-10 08:27:50|||||||||3
1733819280000|2024-12-10 08:28:00|||||||||3
1733819290000|2024-12-10 08:28:10|||||||||2
1733819300000|2024-12-10 08:28:20|||||||||27
1733819310000|2024-12-10 08:28:30|||||||||52
1733819320000|2024-12-10 08:28:40|||||||||19
1733819330000|2024-12-10 08:28:50|||||||||2
1733819340000|2024-12-10 08:29:00|||||||||3
1733819350000|2024-12-10 08:29:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|848
1733819370000|2024-12-10 08:29:30|||||||||2
1733819380000|2024-12-10 08:29:40|||||||||2
1733819390000|2024-12-10 08:29:50|||||||||52
1733819410000|2024-12-10 08:30:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|209
1733819420000|2024-12-10 08:30:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|56
1733819480000|2024-12-10 08:31:20|||||||||100
1733819490000|2024-12-10 08:31:30|||||||||21
1733819500000|2024-12-10 08:31:40|||||||||1
1733819520000|2024-12-10 08:32:00|||||||||89
1733819530000|2024-12-10 08:32:10|||||||||20
1733819540000|2024-12-10 08:32:20|||||||||2
1733819560000|2024-12-10 08:32:40|||||||||198
1733819580000|2024-12-10 08:33:00|||||||||2
1733819600000|2024-12-10 08:33:20|||||||||2
1733819610000|2024-12-10 08:33:30|||||||||22
1733819620000|2024-12-10 08:33:40|||||||||2
1733819640000|2024-12-10 08:34:00|||||||||2
1733819650000|2024-12-10 08:34:10|||||||||7
1733819660000|2024-12-10 08:34:20|||||||||4
1733819670000|2024-12-10 08:34:30|||||||||5
1733819700000|2024-12-10 08:35:00|||||||||6
1733819710000|2024-12-10 08:35:10|||||||||2
1733819760000|2024-12-10 08:36:00|||||||||15
1733819770000|2024-12-10 08:36:10|||||||||27
1733819800000|2024-12-10 08:36:40|11112.2|11108.2|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|373
1733819810000|2024-12-10 08:36:50|||||||||2
1733819820000|2024-12-10 08:37:00|||||||||50
1733819830000|2024-12-10 08:37:10|||||||||2
1733819850000|2024-12-10 08:37:30|||||||||2
1733819860000|2024-12-10 08:37:40|||||||||53
1733819880000|2024-12-10 08:38:00|||||||||101
1733819890000|2024-12-10 08:38:10|||||||||3
1733819900000|2024-12-10 08:38:20|||||||||102
1733819920000|2024-12-10 08:38:40|||||||||7
1733819930000|2024-12-10 08:38:50|11110.6|11106.6|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|282
1733819940000|2024-12-10 08:39:00|||||||||9
1733819950000|2024-12-10 08:39:10|||||||||306
1733819960000|2024-12-10 08:39:20|||||||||1
1733819970000|2024-12-10 08:39:30|||||||||24
1733819980000|2024-12-10 08:39:40|||||||||1
1733819990000|2024-12-10 08:39:50|||||||||3
1733820000000|2024-12-10 08:40:00|||||||||107
1733820010000|2024-12-10 08:40:10|||||||||2
1733820020000|2024-12-10 08:40:20|||||||||83
1733820040000|2024-12-10 08:40:40|||||||||61
1733820050000|2024-12-10 08:40:50|||||||||26
1733820060000|2024-12-10 08:41:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|138
1733820090000|2024-12-10 08:41:30|||||||||3
1733820100000|2024-12-10 08:41:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|10
1733820110000|2024-12-10 08:41:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|14
1733820120000|2024-12-10 08:42:00|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|48
1733820150000|2024-12-10 08:42:30|||||||||8
1733820160000|2024-12-10 08:42:40|||||||||7
1733820180000|2024-12-10 08:43:00|||||||||23
1733820190000|2024-12-10 08:43:10|||||||||15
1733820200000|2024-12-10 08:43:20|||||||||1
1733820210000|2024-12-10 08:43:30|||||||||3
1733820220000|2024-12-10 08:43:40|||||||||3
1733820230000|2024-12-10 08:43:50|||||||||11
1733820250000|2024-12-10 08:44:10|||||||||1
1733820270000|2024-12-10 08:44:30|||||||||2
1733820310000|2024-12-10 08:45:10|||||||||4
1733820330000|2024-12-10 08:45:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|122
1733820350000|2024-12-10 08:45:50|||||||||65
1733820360000|2024-12-10 08:46:00|||||||||1
1733820370000|2024-12-10 08:46:10|||||||||68
1733820380000|2024-12-10 08:46:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|67
1733820390000|2024-12-10 08:46:30|||||||||22
1733820400000|2024-12-10 08:46:40|||||||||31
1733820410000|2024-12-10 08:46:50|||||||||16
1733820420000|2024-12-10 08:47:00|||||||||2
1733820430000|2024-12-10 08:47:10|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|23
1733820440000|2024-12-10 08:47:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|21
1733820450000|2024-12-10 08:47:30|||||||||2
1733820470000|2024-12-10 08:47:50|||||||||2
1733820490000|2024-12-10 08:48:10|||||||||12
1733820500000|2024-12-10 08:48:20|||||||||2
1733820510000|2024-12-10 08:48:30|||||||||9
1733820540000|2024-12-10 08:49:00|||||||||4
1733820550000|2024-12-10 08:49:10|||||||||1
1733820560000|2024-12-10 08:49:20|||||||||4
1733820570000|2024-12-10 08:49:30|||||||||5
1733820580000|2024-12-10 08:49:40|||||||||4
1733820590000|2024-12-10 08:49:50|||||||||102
1733820600000|2024-12-10 08:50:00|||||||||3
1733820610000|2024-12-10 08:50:10|||||||||39
1733820630000|2024-12-10 08:50:30|||||||||1
1733820640000|2024-12-10 08:50:40|||||||||2
1733820650000|2024-12-10 08:50:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|19
1733820660000|2024-12-10 08:51:00|||||||||6
1733820670000|2024-12-10 08:51:10|||||||||1
1733820690000|2024-12-10 08:51:30|||||||||1
1733820700000|2024-12-10 08:51:40|||||||||31
1733820720000|2024-12-10 08:52:00|||||||||3
1733820740000|2024-12-10 08:52:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|41
1733820750000|2024-12-10 08:52:30|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|118
1733820800000|2024-12-10 08:53:20|||||||||1
1733820810000|2024-12-10 08:53:30|||||||||1
1733820820000|2024-12-10 08:53:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|357
1733820830000|2024-12-10 08:53:50|||||||||1
1733820850000|2024-12-10 08:54:10|||||||||3
1733820860000|2024-12-10 08:54:20|||||||||2
1733820870000|2024-12-10 08:54:30|||||||||3
1733820880000|2024-12-10 08:54:40|||||||||83
1733820890000|2024-12-10 08:54:50|||||||||102
1733820910000|2024-12-10 08:55:10|||||||||33
1733820920000|2024-12-10 08:55:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|4
1733820930000|2024-12-10 08:55:30|||||||||9
1733820950000|2024-12-10 08:55:50|||||||||2
1733820970000|2024-12-10 08:56:10|||||||||62
1733821000000|2024-12-10 08:56:40|||||||||59
1733821020000|2024-12-10 08:57:00|||||||||3
1733821060000|2024-12-10 08:57:40|||||||||4
1733821080000|2024-12-10 08:58:00|||||||||3
1733821100000|2024-12-10 08:58:20|||||||||2
1733821120000|2024-12-10 08:58:40|||||||||3
1733821130000|2024-12-10 08:58:50|||||||||3
1733821140000|2024-12-10 08:59:00|||||||||91
1733821160000|2024-12-10 08:59:20|||||||||6
1733821180000|2024-12-10 08:59:40|||||||||15
1733821190000|2024-12-10 08:59:50|||||||||1
1733821200000|2024-12-10 09:00:00|||||||||6
1733821210000|2024-12-10 09:00:10|||||||||11
1733821220000|2024-12-10 09:00:20|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|128
1733821240000|2024-12-10 09:00:40|||||||||58
1733821250000|2024-12-10 09:00:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|410
1733821260000|2024-12-10 09:01:00|||||||||8
1733821270000|2024-12-10 09:01:10|||||||||1
1733821280000|2024-12-10 09:01:20|||||||||15
1733821290000|2024-12-10 09:01:30|||||||||62
1733821320000|2024-12-10 09:02:00|||||||||24
1733821330000|2024-12-10 09:02:10|||||||||62
1733821360000|2024-12-10 09:02:40|||||||||5
1733821380000|2024-12-10 09:03:00|||||||||4
1733821390000|2024-12-10 09:03:10|||||||||2
1733821400000|2024-12-10 09:03:20|||||||||31
1733821420000|2024-12-10 09:03:40|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|336
1733821430000|2024-12-10 09:03:50|||||||||1
1733821440000|2024-12-10 09:04:00|||||||||4
1733821450000|2024-12-10 09:04:10|||||||||325
1733821460000|2024-12-10 09:04:20|11115.3|11111.3|11113.7|11109.7|11115.3|11111.3|11113.7|11109.7|116
1733821470000|2024-12-10 09:04:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|458
1733821480000|2024-12-10 09:04:40|||||||||1
1733821490000|2024-12-10 09:04:50|||||||||76
1733821510000|2024-12-10 09:05:10|||||||||10
1733821530000|2024-12-10 09:05:30|||||||||10
1733821590000|2024-12-10 09:06:30|||||||||1
1733821600000|2024-12-10 09:06:40|||||||||1
1733821610000|2024-12-10 09:06:50|||||||||3
1733821620000|2024-12-10 09:07:00|||||||||1
1733821630000|2024-12-10 09:07:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|70
1733821650000|2024-12-10 09:07:30|||||||||2
1733821670000|2024-12-10 09:07:50|||||||||4
1733821680000|2024-12-10 09:08:00|||||||||3
1733821690000|2024-12-10 09:08:10|||||||||2
1733821710000|2024-12-10 09:08:30|||||||||3
1733821720000|2024-12-10 09:08:40|||||||||1
1733821730000|2024-12-10 09:08:50|||||||||2
1733821740000|2024-12-10 09:09:00|||||||||3
1733821750000|2024-12-10 09:09:10|||||||||2
1733821770000|2024-12-10 09:09:30|||||||||3
1733821790000|2024-12-10 09:09:50|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|48
1733821800000|2024-12-10 09:10:00|||||||||25
1733821810000|2024-12-10 09:10:10|||||||||22
1733821830000|2024-12-10 09:10:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|151
1733821840000|2024-12-10 09:10:40|||||||||115
1733821850000|2024-12-10 09:10:50|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|210
1733821860000|2024-12-10 09:11:00|||||||||122
1733821870000|2024-12-10 09:11:10|||||||||24
1733821890000|2024-12-10 09:11:30|||||||||19
1733821900000|2024-12-10 09:11:40|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|86
1733821920000|2024-12-10 09:12:00|||||||||1001
1733821930000|2024-12-10 09:12:10|||||||||1
1733821970000|2024-12-10 09:12:50|||||||||3
1733821980000|2024-12-10 09:13:00|11112.9|11108.9|11112.2|11108.2|11112.9|11108.9|11112.2|11108.2|177
1733822010000|2024-12-10 09:13:30|||||||||16
1733822030000|2024-12-10 09:13:50|||||||||1
1733822040000|2024-12-10 09:14:00|||||||||8
1733822050000|2024-12-10 09:14:10|||||||||54
1733822060000|2024-12-10 09:14:20|||||||||45
1733822100000|2024-12-10 09:15:00|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|97
1733822150000|2024-12-10 09:15:50|11112.2|11108.2|11113.7|11109.7|11113.7|11109.7|11112.2|11108.2|54
1733822160000|2024-12-10 09:16:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|18
1733822170000|2024-12-10 09:16:10|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|11113.7|11109.7|18
1733822220000|2024-12-10 09:17:00|||||||||1
1733822240000|2024-12-10 09:17:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|88
1733822260000|2024-12-10 09:17:40|||||||||1
1733822330000|2024-12-10 09:18:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|55
1733822340000|2024-12-10 09:19:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|107
1733822360000|2024-12-10 09:19:20|||||||||102
1733822390000|2024-12-10 09:19:50|||||||||5
1733822420000|2024-12-10 09:20:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|110
1733822430000|2024-12-10 09:20:30|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|279
1733822440000|2024-12-10 09:20:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|250
1733822490000|2024-12-10 09:21:30|11113.7|11109.7|11112.2|11108.2|11113.7|11109.7|11112.2|11108.2|33
1733822500000|2024-12-10 09:21:40|||||||||9
1733822550000|2024-12-10 09:22:30|||||||||5
1733822560000|2024-12-10 09:22:40|||||||||1
1733822570000|2024-12-10 09:22:50|||||||||1
1733822580000|2024-12-10 09:23:00|||||||||1
1733822600000|2024-12-10 09:23:20|||||||||19
1733822660000|2024-12-10 09:24:20|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|94
1733822690000|2024-12-10 09:24:50|||||||||2
1733822720000|2024-12-10 09:25:20|||||||||15
1733822730000|2024-12-10 09:25:30|11110.6|11106.6|11112.2|11108.2|11112.2|11108.2|11110.6|11106.6|22
1733822740000|2024-12-10 09:25:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|37
1733822750000|2024-12-10 09:25:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|20
1733822770000|2024-12-10 09:26:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|283
1733822780000|2024-12-10 09:26:20|11112.2|11108.2|11110.6|11106.6|11112.2|11108.2|11110.6|11106.6|99
1733822800000|2024-12-10 09:26:40|||||||||297
1733822810000|2024-12-10 09:26:50|||||||||4
1733822860000|2024-12-10 09:27:40|||||||||33
1733822880000|2024-12-10 09:28:00|||||||||14
1733822910000|2024-12-10 09:28:30|||||||||6
1733822920000|2024-12-10 09:28:40|||||||||1
1733822950000|2024-12-10 09:29:10|||||||||31
1733822960000|2024-12-10 09:29:20|||||||||40
1733822980000|2024-12-10 09:29:40|11109|11105|11109|11105|11109|11105|11109|11105|4
1733823000000|2024-12-10 09:30:00|||||||||7
1733823010000|2024-12-10 09:30:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|542
1733823020000|2024-12-10 09:30:20|||||||||60
1733823030000|2024-12-10 09:30:30|||||||||9
1733823050000|2024-12-10 09:30:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|77
1733823060000|2024-12-10 09:31:00|||||||||171
1733823070000|2024-12-10 09:31:10|||||||||66
1733823080000|2024-12-10 09:31:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|265
1733823090000|2024-12-10 09:31:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|9
1733823100000|2024-12-10 09:31:40|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|180
1733823130000|2024-12-10 09:32:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|429
1733823150000|2024-12-10 09:32:30|||||||||20
1733823200000|2024-12-10 09:33:20|||||||||518
1733823210000|2024-12-10 09:33:30|||||||||50
1733823220000|2024-12-10 09:33:40|||||||||43
1733823230000|2024-12-10 09:33:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|161
1733823280000|2024-12-10 09:34:40|||||||||21
1733823340000|2024-12-10 09:35:40|||||||||51
1733823370000|2024-12-10 09:36:10|||||||||1
1733823400000|2024-12-10 09:36:40|11109|11105|11109|11105|11109|11105|11109|11105|70
1733823410000|2024-12-10 09:36:50|||||||||160
1733823430000|2024-12-10 09:37:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|503
1733823490000|2024-12-10 09:38:10|||||||||50
1733823520000|2024-12-10 09:38:40|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|545
1733823530000|2024-12-10 09:38:50|||||||||257
1733823590000|2024-12-10 09:39:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|88
1733823600000|2024-12-10 09:40:00|||||||||40
1733823610000|2024-12-10 09:40:10|||||||||1
1733823620000|2024-12-10 09:40:20|||||||||1
1733823630000|2024-12-10 09:40:30|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|162
1733823640000|2024-12-10 09:40:40|||||||||10
1733823660000|2024-12-10 09:41:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|110
1733823680000|2024-12-10 09:41:20|||||||||25
1733823710000|2024-12-10 09:41:50|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|72
1733823720000|2024-12-10 09:42:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|89
1733823730000|2024-12-10 09:42:10|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|27
1733823740000|2024-12-10 09:42:20|||||||||32
1733823770000|2024-12-10 09:42:50|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|19
1733823850000|2024-12-10 09:44:10|||||||||2
1733823860000|2024-12-10 09:44:20|||||||||8
1733823910000|2024-12-10 09:45:10|11109|11105|11109|11105|11109|11105|11109|11105|515
1733823930000|2024-12-10 09:45:30|||||||||26
1733823940000|2024-12-10 09:45:40|||||||||4
1733823950000|2024-12-10 09:45:50|||||||||1
1733824010000|2024-12-10 09:46:50|||||||||58
1733824040000|2024-12-10 09:47:20|||||||||2
1733824050000|2024-12-10 09:47:30|||||||||38
1733824080000|2024-12-10 09:48:00|||||||||1
1733824120000|2024-12-10 09:48:40|||||||||1
1733824180000|2024-12-10 09:49:40|||||||||1
1733824190000|2024-12-10 09:49:50|||||||||1
1733824210000|2024-12-10 09:50:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|355
1733824220000|2024-12-10 09:50:20|||||||||6
1733824230000|2024-12-10 09:50:30|||||||||85
1733824240000|2024-12-10 09:50:40|||||||||9
1733824250000|2024-12-10 09:50:50|||||||||1
1733824260000|2024-12-10 09:51:00|||||||||83
1733824270000|2024-12-10 09:51:10|||||||||9
1733824290000|2024-12-10 09:51:30|||||||||82
1733824330000|2024-12-10 09:52:10|||||||||5
1733824340000|2024-12-10 09:52:20|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|204
1733824350000|2024-12-10 09:52:30|||||||||7
1733824380000|2024-12-10 09:53:00|||||||||32
1733824390000|2024-12-10 09:53:10|||||||||216
1733824400000|2024-12-10 09:53:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|152
1733824410000|2024-12-10 09:53:30|||||||||5
1733824420000|2024-12-10 09:53:40|||||||||1
1733824440000|2024-12-10 09:54:00|||||||||2
1733824470000|2024-12-10 09:54:30|||||||||2
1733824500000|2024-12-10 09:55:00|||||||||2
1733824530000|2024-12-10 09:55:30|||||||||2
1733824550000|2024-12-10 09:55:50|||||||||2
1733824560000|2024-12-10 09:56:00|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|11112.2|11108.2|222
1733824570000|2024-12-10 09:56:10|||||||||6
1733824580000|2024-12-10 09:56:20|||||||||37
1733824590000|2024-12-10 09:56:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|524
1733824600000|2024-12-10 09:56:40|||||||||56
1733824610000|2024-12-10 09:56:50|||||||||2
1733824620000|2024-12-10 09:57:00|||||||||25
1733824630000|2024-12-10 09:57:10|||||||||29
1733824680000|2024-12-10 09:58:00|||||||||20
1733824700000|2024-12-10 09:58:20|||||||||4
1733824730000|2024-12-10 09:58:50|||||||||4
1733824740000|2024-12-10 09:59:00|11109|11105|11109|11105|11109|11105|11109|11105|21
1733824750000|2024-12-10 09:59:10|||||||||11
1733824760000|2024-12-10 09:59:20|||||||||1
1733824770000|2024-12-10 09:59:30|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|766
1733824780000|2024-12-10 09:59:40|11109|11105|11109|11105|11109|11105|11109|11105|283
1733824790000|2024-12-10 09:59:50|||||||||1
1733824800000|2024-12-10 10:00:00|||||||||102
1733824820000|2024-12-10 10:00:20|||||||||845
1733824830000|2024-12-10 10:00:30|||||||||50
1733824840000|2024-12-10 10:00:40|||||||||1
1733824850000|2024-12-10 10:00:50|||||||||154
1733824860000|2024-12-10 10:01:00|||||||||30
1733824870000|2024-12-10 10:01:10|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|82
1733824880000|2024-12-10 10:01:20|||||||||9
1733824900000|2024-12-10 10:01:40|||||||||5
1733824910000|2024-12-10 10:01:50|11109|11105|11107.5|11103.5|11109|11105|11107.5|11103.5|48
1733824920000|2024-12-10 10:02:00|11109|11105|11109|11105|11109|11105|11109|11105|162
1733824940000|2024-12-10 10:02:20|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|11107.5|11103.5|67
1733824950000|2024-12-10 10:02:30|||||||||77
1733824970000|2024-12-10 10:02:50|||||||||20
1733824980000|2024-12-10 10:03:00|||||||||2
1733824990000|2024-12-10 10:03:10|||||||||10
1733825000000|2024-12-10 10:03:20|11109|11105|11109|11105|11109|11105|11109|11105|28
1733825010000|2024-12-10 10:03:30|||||||||2
1733825020000|2024-12-10 10:03:40|||||||||39
1733825060000|2024-12-10 10:04:20|||||||||2
1733825070000|2024-12-10 10:04:30|||||||||20
1733825120000|2024-12-10 10:05:20|||||||||2
1733825130000|2024-12-10 10:05:30|||||||||11
1733825140000|2024-12-10 10:05:40|||||||||15
1733825200000|2024-12-10 10:06:40|||||||||1
1733825220000|2024-12-10 10:07:00|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11109|11105|640
1733825230000|2024-12-10 10:07:10|11109|11105|11110.6|11106.6|11110.6|11106.6|11109|11105|245
1733825240000|2024-12-10 10:07:20|||||||||3
1733825270000|2024-12-10 10:07:50|||||||||124
1733825280000|2024-12-10 10:08:00|||||||||12
1733825290000|2024-12-10 10:08:10|11109|11105|11109|11105|11109|11105|11109|11105|20
1733825340000|2024-12-10 10:09:00|||||||||9
1733825350000|2024-12-10 10:09:10|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|119
1733825360000|2024-12-10 10:09:20|||||||||10
1733825370000|2024-12-10 10:09:30|||||||||67
1733825380000|2024-12-10 10:09:40|11109|11105|11109|11105|11109|11105|11109|11105|6
1733825410000|2024-12-10 10:10:10|||||||||1
1733825430000|2024-12-10 10:10:30|||||||||2
1733825440000|2024-12-10 10:10:40|||||||||59
1733825450000|2024-12-10 10:10:50|||||||||301
1733825460000|2024-12-10 10:11:00|||||||||56
1733825480000|2024-12-10 10:11:20|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|11110.6|11106.6|53
1733825490000|2024-12-10 10:11:30|11109|11105|11109|11105|11109|11105|11109|11105|33
1733825620000|2024-12-10 10:13:40|||||||||1
1733958000000|2024-12-11 23:00:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|60
1733958010000|2024-12-11 23:00:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|300
1733958020000|2024-12-11 23:00:20|||||||||1
1733958030000|2024-12-11 23:00:30|||||||||6
1733958040000|2024-12-11 23:00:40|11072.3|11068.3|11073.1|11069.1|11073.1|11069.1|11072.3|11068.3|103
1733958050000|2024-12-11 23:00:50|||||||||10
1733958060000|2024-12-11 23:01:00|||||||||2
1733958070000|2024-12-11 23:01:10|||||||||13
1733958080000|2024-12-11 23:01:20|||||||||13
1733958090000|2024-12-11 23:01:30|||||||||2
1733958110000|2024-12-11 23:01:50|||||||||1
1733958120000|2024-12-11 23:02:00|||||||||9
1733958130000|2024-12-11 23:02:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|17
1733958140000|2024-12-11 23:02:20|||||||||1
1733958150000|2024-12-11 23:02:30|||||||||2
1733958160000|2024-12-11 23:02:40|||||||||101
1733958180000|2024-12-11 23:03:00|||||||||6
1733958190000|2024-12-11 23:03:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|212
1733958200000|2024-12-11 23:03:20|||||||||24
1733958210000|2024-12-11 23:03:30|||||||||1
1733958220000|2024-12-11 23:03:40|||||||||2
1733958270000|2024-12-11 23:04:30|||||||||1
1733958280000|2024-12-11 23:04:40|||||||||1
1733958320000|2024-12-11 23:05:20|||||||||3
1733958330000|2024-12-11 23:05:30|||||||||3
1733958340000|2024-12-11 23:05:40|||||||||50
1733958350000|2024-12-11 23:05:50|||||||||1
1733958360000|2024-12-11 23:06:00|||||||||1
1733958380000|2024-12-11 23:06:20|||||||||7
1733958410000|2024-12-11 23:06:50|||||||||2
1733958430000|2024-12-11 23:07:10|||||||||1
1733958450000|2024-12-11 23:07:30|||||||||3
1733958470000|2024-12-11 23:07:50|||||||||6
1733958550000|2024-12-11 23:09:10|||||||||1
1733958580000|2024-12-11 23:09:40|||||||||1
1733958620000|2024-12-11 23:10:20|||||||||7
1733958670000|2024-12-11 23:11:10|||||||||1
1733958730000|2024-12-11 23:12:10|||||||||2
1733958760000|2024-12-11 23:12:40|||||||||116
1733958770000|2024-12-11 23:12:50|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|107
1733958790000|2024-12-11 23:13:10|||||||||21
1733958800000|2024-12-11 23:13:20|||||||||21
1733958840000|2024-12-11 23:14:00|||||||||1
1733958860000|2024-12-11 23:14:20|||||||||1
1733958880000|2024-12-11 23:14:40|||||||||1
1733958890000|2024-12-11 23:14:50|||||||||1
1733958900000|2024-12-11 23:15:00|||||||||25
1733958920000|2024-12-11 23:15:20|||||||||41
1733958930000|2024-12-11 23:15:30|||||||||241
1733958940000|2024-12-11 23:15:40|||||||||4
1733958950000|2024-12-11 23:15:50|||||||||6
1733958960000|2024-12-11 23:16:00|||||||||16
1733958970000|2024-12-11 23:16:10|||||||||3
1733959020000|2024-12-11 23:17:00|||||||||10
1733959030000|2024-12-11 23:17:10|||||||||1
1733959050000|2024-12-11 23:17:30|||||||||2
1733959070000|2024-12-11 23:17:50|||||||||2
1733959080000|2024-12-11 23:18:00|||||||||2
1733959090000|2024-12-11 23:18:10|||||||||3
1733959130000|2024-12-11 23:18:50|||||||||2
1733959200000|2024-12-11 23:20:00|||||||||6
1733959210000|2024-12-11 23:20:10|||||||||6
1733959260000|2024-12-11 23:21:00|||||||||1
1733959310000|2024-12-11 23:21:50|||||||||2
1733959320000|2024-12-11 23:22:00|||||||||7
1733959330000|2024-12-11 23:22:10|||||||||2
1733959390000|2024-12-11 23:23:10|||||||||62
1733959440000|2024-12-11 23:24:00|||||||||5
1733959480000|2024-12-11 23:24:40|||||||||14
1733959520000|2024-12-11 23:25:20|||||||||9
1733959630000|2024-12-11 23:27:10|||||||||4
1733959750000|2024-12-11 23:29:10|||||||||3
1733959810000|2024-12-11 23:30:10|||||||||64
1733959840000|2024-12-11 23:30:40|||||||||11
1733959870000|2024-12-11 23:31:10|||||||||1
1733959890000|2024-12-11 23:31:30|||||||||9
1733959930000|2024-12-11 23:32:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|393
1733959940000|2024-12-11 23:32:20|||||||||2
1733959960000|2024-12-11 23:32:40|||||||||1
1733959970000|2024-12-11 23:32:50|||||||||1
1733959990000|2024-12-11 23:33:10|||||||||253
1733960000000|2024-12-11 23:33:20|||||||||2
1733960010000|2024-12-11 23:33:30|||||||||51
1733960040000|2024-12-11 23:34:00|||||||||1
1733960060000|2024-12-11 23:34:20|||||||||1
1733960110000|2024-12-11 23:35:10|||||||||1
1733960120000|2024-12-11 23:35:20|||||||||2
1733960160000|2024-12-11 23:36:00|||||||||2
1733960190000|2024-12-11 23:36:30|||||||||1
1733960230000|2024-12-11 23:37:10|||||||||2
1733960270000|2024-12-11 23:37:50|||||||||2
1733960320000|2024-12-11 23:38:40|||||||||6
1733960450000|2024-12-11 23:40:50|||||||||1
1733960510000|2024-12-11 23:41:50|||||||||1
1733960580000|2024-12-11 23:43:00|||||||||1
1733960610000|2024-12-11 23:43:30|||||||||1
1733960690000|2024-12-11 23:44:50|||||||||25
1733960720000|2024-12-11 23:45:20|||||||||144
1733960730000|2024-12-11 23:45:30|||||||||22
1733960740000|2024-12-11 23:45:40|||||||||1
1733960760000|2024-12-11 23:46:00|||||||||25
1733960770000|2024-12-11 23:46:10|||||||||3
1733960790000|2024-12-11 23:46:30|||||||||5
1733960800000|2024-12-11 23:46:40|||||||||3
1733960820000|2024-12-11 23:47:00|||||||||1
1733960830000|2024-12-11 23:47:10|||||||||25
1733960840000|2024-12-11 23:47:20|||||||||4
1733960850000|2024-12-11 23:47:30|||||||||2
1733960860000|2024-12-11 23:47:40|||||||||6
1733960870000|2024-12-11 23:47:50|||||||||1
1733960880000|2024-12-11 23:48:00|||||||||12
1733960890000|2024-12-11 23:48:10|||||||||73
1733960900000|2024-12-11 23:48:20|||||||||6
1733960910000|2024-12-11 23:48:30|||||||||55
1733960920000|2024-12-11 23:48:40|||||||||8
1733960940000|2024-12-11 23:49:00|||||||||5
1733960950000|2024-12-11 23:49:10|||||||||3
1733960960000|2024-12-11 23:49:20|||||||||10
1733960970000|2024-12-11 23:49:30|||||||||20
1733960980000|2024-12-11 23:49:40|||||||||10
1733961000000|2024-12-11 23:50:00|||||||||25
1733961060000|2024-12-11 23:51:00|||||||||1
1733961090000|2024-12-11 23:51:30|||||||||13
1733961120000|2024-12-11 23:52:00|||||||||154
1733961140000|2024-12-11 23:52:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|87
1733961150000|2024-12-11 23:52:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|75
1733961160000|2024-12-11 23:52:40|||||||||3
1733961170000|2024-12-11 23:52:50|||||||||2
1733961180000|2024-12-11 23:53:00|||||||||6
1733961190000|2024-12-11 23:53:10|||||||||3
1733961200000|2024-12-11 23:53:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|114
1733961230000|2024-12-11 23:53:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|68
1733961240000|2024-12-11 23:54:00|11074.7|11070.7|11073.9|11069.9|11074.7|11070.7|11073.9|11069.9|66
1733961250000|2024-12-11 23:54:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|12
1733961260000|2024-12-11 23:54:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|86
1733961300000|2024-12-11 23:55:00|||||||||1
1733961310000|2024-12-11 23:55:10|||||||||1
1733961320000|2024-12-11 23:55:20|||||||||16
1733961330000|2024-12-11 23:55:30|||||||||1
1733961340000|2024-12-11 23:55:40|||||||||3
1733961470000|2024-12-11 23:57:50|||||||||2
1733961480000|2024-12-11 23:58:00|||||||||1
1733961510000|2024-12-11 23:58:30|||||||||1
1733961550000|2024-12-11 23:59:10|||||||||4
1733961560000|2024-12-11 23:59:20|||||||||6
1733961570000|2024-12-11 23:59:30|||||||||11
1733961590000|2024-12-11 23:59:50|||||||||46
1733961660000|2024-12-12 00:01:00|||||||||3
1733961680000|2024-12-12 00:01:20|||||||||16
1733961720000|2024-12-12 00:02:00|||||||||4
1733961730000|2024-12-12 00:02:10|||||||||22
1733961760000|2024-12-12 00:02:40|||||||||48
1733961780000|2024-12-12 00:03:00|||||||||58
1733961800000|2024-12-12 00:03:20|||||||||2
1733961810000|2024-12-12 00:03:30|||||||||2
1733961820000|2024-12-12 00:03:40|||||||||2
1733961830000|2024-12-12 00:03:50|||||||||25
1733961840000|2024-12-12 00:04:00|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|71
1733961850000|2024-12-12 00:04:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|19
1733961860000|2024-12-12 00:04:20|||||||||8
1733961870000|2024-12-12 00:04:30|||||||||11
1733961900000|2024-12-12 00:05:00|||||||||28
1733961910000|2024-12-12 00:05:10|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|40
1733961920000|2024-12-12 00:05:20|||||||||14
1733961930000|2024-12-12 00:05:30|||||||||4
1733961950000|2024-12-12 00:05:50|||||||||6
1733961960000|2024-12-12 00:06:00|||||||||1
1733962000000|2024-12-12 00:06:40|||||||||9
1733962030000|2024-12-12 00:07:10|||||||||9
1733962040000|2024-12-12 00:07:20|||||||||50
1733962060000|2024-12-12 00:07:40|||||||||2
1733962080000|2024-12-12 00:08:00|||||||||11
1733962090000|2024-12-12 00:08:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|30
1733962100000|2024-12-12 00:08:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|862
1733962110000|2024-12-12 00:08:30|||||||||18
1733962120000|2024-12-12 00:08:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|618
1733962130000|2024-12-12 00:08:50|||||||||1
1733962200000|2024-12-12 00:10:00|||||||||1
1733962220000|2024-12-12 00:10:20|||||||||151
1733962240000|2024-12-12 00:10:40|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|219
1733962250000|2024-12-12 00:10:50|||||||||1
1733962260000|2024-12-12 00:11:00|||||||||15
1733962280000|2024-12-12 00:11:20|||||||||8
1733962290000|2024-12-12 00:11:30|||||||||1
1733962300000|2024-12-12 00:11:40|||||||||105
1733962420000|2024-12-12 00:13:40|||||||||1
1733962430000|2024-12-12 00:13:50|||||||||1
1733962440000|2024-12-12 00:14:00|||||||||1
1733962450000|2024-12-12 00:14:10|||||||||1
1733962460000|2024-12-12 00:14:20|||||||||2
1733962490000|2024-12-12 00:14:50|||||||||31
1733962500000|2024-12-12 00:15:00|||||||||19
1733962540000|2024-12-12 00:15:40|||||||||5
1733962580000|2024-12-12 00:16:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|8
1733962590000|2024-12-12 00:16:30|||||||||407
1733962610000|2024-12-12 00:16:50|||||||||1
1733962640000|2024-12-12 00:17:20|||||||||1
1733962670000|2024-12-12 00:17:50|||||||||14
1733962680000|2024-12-12 00:18:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|266
1733962690000|2024-12-12 00:18:10|||||||||1
1733962760000|2024-12-12 00:19:20|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|120
1733962770000|2024-12-12 00:19:30|||||||||2
1733962790000|2024-12-12 00:19:50|||||||||82
1733962800000|2024-12-12 00:20:00|||||||||9
1733962810000|2024-12-12 00:20:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|21
1733962830000|2024-12-12 00:20:30|||||||||3
1733962860000|2024-12-12 00:21:00|||||||||1
1733962880000|2024-12-12 00:21:20|||||||||21
1733962910000|2024-12-12 00:21:50|||||||||14
1733962980000|2024-12-12 00:23:00|||||||||15
1733962990000|2024-12-12 00:23:10|||||||||12
1733963000000|2024-12-12 00:23:20|||||||||98
1733963010000|2024-12-12 00:23:30|||||||||46
1733963020000|2024-12-12 00:23:40|||||||||45
1733963030000|2024-12-12 00:23:50|||||||||36
1733963110000|2024-12-12 00:25:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|30
1733963120000|2024-12-12 00:25:20|||||||||120
1733963130000|2024-12-12 00:25:30|||||||||1
1733963140000|2024-12-12 00:25:40|||||||||1
1733963180000|2024-12-12 00:26:20|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|184
1733963190000|2024-12-12 00:26:30|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|84
1733963210000|2024-12-12 00:26:50|11070|11066|11070|11066|11070|11066|11070|11066|43
1733963220000|2024-12-12 00:27:00|||||||||19
1733963230000|2024-12-12 00:27:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|56
1733963290000|2024-12-12 00:28:10|||||||||1
1733963340000|2024-12-12 00:29:00|||||||||18
1733963350000|2024-12-12 00:29:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|211
1733963370000|2024-12-12 00:29:30|||||||||1
1733963380000|2024-12-12 00:29:40|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|172
1733963390000|2024-12-12 00:29:50|||||||||150
1733963400000|2024-12-12 00:30:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|399
1733963420000|2024-12-12 00:30:20|||||||||11
1733963430000|2024-12-12 00:30:30|||||||||39
1733963440000|2024-12-12 00:30:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|401
1733963450000|2024-12-12 00:30:50|||||||||686
1733963460000|2024-12-12 00:31:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|197
1733963470000|2024-12-12 00:31:10|11070|11066|11070|11066|11070|11066|11070|11066|239
1733963480000|2024-12-12 00:31:20|||||||||115
1733963500000|2024-12-12 00:31:40|||||||||89
1733963510000|2024-12-12 00:31:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|325
1733963520000|2024-12-12 00:32:00|11070|11066|11070|11066|11070|11066|11070|11066|4
1733963530000|2024-12-12 00:32:10|||||||||10
1733963540000|2024-12-12 00:32:20|||||||||4
1733963550000|2024-12-12 00:32:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|68
1733963570000|2024-12-12 00:32:50|11070|11066|11070|11066|11070|11066|11070|11066|243
1733963590000|2024-12-12 00:33:10|||||||||551
1733963620000|2024-12-12 00:33:40|||||||||8
1733963630000|2024-12-12 00:33:50|||||||||4
1733963640000|2024-12-12 00:34:00|||||||||1
1733963730000|2024-12-12 00:35:30|||||||||1
1733963740000|2024-12-12 00:35:40|||||||||32
1733963770000|2024-12-12 00:36:10|||||||||1
1733963800000|2024-12-12 00:36:40|||||||||1
1733963840000|2024-12-12 00:37:20|||||||||100
1733963850000|2024-12-12 00:37:30|||||||||2
1733963860000|2024-12-12 00:37:40|||||||||4
1733963870000|2024-12-12 00:37:50|||||||||1
1733963910000|2024-12-12 00:38:30|||||||||1
1733963930000|2024-12-12 00:38:50|||||||||2
1733963990000|2024-12-12 00:39:50|||||||||89
1733964000000|2024-12-12 00:40:00|||||||||1
1733964050000|2024-12-12 00:40:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|12
1733964060000|2024-12-12 00:41:00|||||||||1
1733964080000|2024-12-12 00:41:20|||||||||1
1733964090000|2024-12-12 00:41:30|||||||||24
1733964100000|2024-12-12 00:41:40|||||||||2
1733964190000|2024-12-12 00:43:10|11070|11066|11070|11066|11070|11066|11070|11066|45
1733964280000|2024-12-12 00:44:40|||||||||2
1733964350000|2024-12-12 00:45:50|||||||||1
1733964360000|2024-12-12 00:46:00|||||||||3
1733964380000|2024-12-12 00:46:20|||||||||67
1733964400000|2024-12-12 00:46:40|||||||||1
1733964420000|2024-12-12 00:47:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|47
1733964450000|2024-12-12 00:47:30|||||||||16
1733964460000|2024-12-12 00:47:40|||||||||25
1733964500000|2024-12-12 00:48:20|||||||||10
1733964540000|2024-12-12 00:49:00|||||||||90
1733964550000|2024-12-12 00:49:10|||||||||2
1733964570000|2024-12-12 00:49:30|||||||||1
1733964590000|2024-12-12 00:49:50|||||||||1
1733964610000|2024-12-12 00:50:10|||||||||1
1733964630000|2024-12-12 00:50:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|562
1733964640000|2024-12-12 00:50:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|367
1733964650000|2024-12-12 00:50:50|||||||||195
1733964660000|2024-12-12 00:51:00|||||||||4
1733964690000|2024-12-12 00:51:30|||||||||25
1733964700000|2024-12-12 00:51:40|||||||||4
1733964720000|2024-12-12 00:52:00|||||||||41
1733964730000|2024-12-12 00:52:10|||||||||29
1733964740000|2024-12-12 00:52:20|||||||||1
1733964750000|2024-12-12 00:52:30|||||||||1
1733964780000|2024-12-12 00:53:00|||||||||3
1733964810000|2024-12-12 00:53:30|||||||||1
1733964880000|2024-12-12 00:54:40|||||||||1
1733964900000|2024-12-12 00:55:00|||||||||92
1733964910000|2024-12-12 00:55:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|248
1733964920000|2024-12-12 00:55:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|5
1733964940000|2024-12-12 00:55:40|||||||||1
1733964960000|2024-12-12 00:56:00|||||||||16
1733964970000|2024-12-12 00:56:10|||||||||5
1733964980000|2024-12-12 00:56:20|||||||||1
1733965000000|2024-12-12 00:56:40|||||||||5
1733965030000|2024-12-12 00:57:10|||||||||1
1733965060000|2024-12-12 00:57:40|||||||||1
1733965130000|2024-12-12 00:58:50|||||||||3
1733965140000|2024-12-12 00:59:00|||||||||38
1733965150000|2024-12-12 00:59:10|||||||||1
1733965160000|2024-12-12 00:59:20|||||||||5
1733965170000|2024-12-12 00:59:30|||||||||1
1733965180000|2024-12-12 00:59:40|||||||||3
1733965190000|2024-12-12 00:59:50|||||||||79
1733965200000|2024-12-12 01:00:00|||||||||4
1733965220000|2024-12-12 01:00:20|||||||||1
1733965240000|2024-12-12 01:00:40|||||||||1
1733965260000|2024-12-12 01:01:00|11070|11066|11070|11066|11070|11066|11070|11066|4
1733965270000|2024-12-12 01:01:10|||||||||4
1733965290000|2024-12-12 01:01:30|||||||||1
1733965310000|2024-12-12 01:01:50|||||||||1
1733965330000|2024-12-12 01:02:10|||||||||1
1733965340000|2024-12-12 01:02:20|||||||||1
1733965350000|2024-12-12 01:02:30|||||||||1
1733965360000|2024-12-12 01:02:40|||||||||1
1733965370000|2024-12-12 01:02:50|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|117
1733965380000|2024-12-12 01:03:00|||||||||1
1733965390000|2024-12-12 01:03:10|||||||||152
1733965400000|2024-12-12 01:03:20|||||||||20
1733965410000|2024-12-12 01:03:30|||||||||25
1733965470000|2024-12-12 01:04:30|||||||||5
1733965480000|2024-12-12 01:04:40|||||||||1052
1733965500000|2024-12-12 01:05:00|||||||||4
1733965530000|2024-12-12 01:05:30|||||||||63
1733965540000|2024-12-12 01:05:40|||||||||1
1733965550000|2024-12-12 01:05:50|||||||||1
1733965610000|2024-12-12 01:06:50|||||||||2
1733965630000|2024-12-12 01:07:10|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|208
1733965640000|2024-12-12 01:07:20|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|130
1733965660000|2024-12-12 01:07:40|||||||||30
1733965690000|2024-12-12 01:08:10|||||||||3
1733965710000|2024-12-12 01:08:30|||||||||1
1733965740000|2024-12-12 01:09:00|||||||||32
1733965760000|2024-12-12 01:09:20|11070|11066|11070|11066|11070|11066|11070|11066|21
1733965780000|2024-12-12 01:09:40|||||||||1
1733965800000|2024-12-12 01:10:00|||||||||1
1733965860000|2024-12-12 01:11:00|||||||||232
1733965880000|2024-12-12 01:11:20|||||||||3
1733965960000|2024-12-12 01:12:40|||||||||1
1733966040000|2024-12-12 01:14:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|946
1733966070000|2024-12-12 01:14:30|||||||||3
1733966130000|2024-12-12 01:15:30|||||||||11
1733966150000|2024-12-12 01:15:50|||||||||1
1733966160000|2024-12-12 01:16:00|||||||||48
1733966190000|2024-12-12 01:16:30|||||||||1
1733966220000|2024-12-12 01:17:00|||||||||3
1733966240000|2024-12-12 01:17:20|||||||||104
1733966260000|2024-12-12 01:17:40|||||||||1
1733966270000|2024-12-12 01:17:50|||||||||187
1733966300000|2024-12-12 01:18:20|||||||||50
1733966340000|2024-12-12 01:19:00|||||||||1
1733966350000|2024-12-12 01:19:10|||||||||2
1733966390000|2024-12-12 01:19:50|||||||||2
1733966400000|2024-12-12 01:20:00|||||||||111
1733966410000|2024-12-12 01:20:10|||||||||1
1733966420000|2024-12-12 01:20:20|||||||||55
1733966450000|2024-12-12 01:20:50|||||||||5
1733966460000|2024-12-12 01:21:00|||||||||107
1733966500000|2024-12-12 01:21:40|||||||||2
1733966510000|2024-12-12 01:21:50|||||||||1
1733966520000|2024-12-12 01:22:00|||||||||2
1733966540000|2024-12-12 01:22:20|||||||||3
1733966590000|2024-12-12 01:23:10|||||||||3
1733966610000|2024-12-12 01:23:30|||||||||1
1733966630000|2024-12-12 01:23:50|||||||||50
1733966640000|2024-12-12 01:24:00|||||||||1
1733966650000|2024-12-12 01:24:10|||||||||1
1733966660000|2024-12-12 01:24:20|||||||||1
1733966680000|2024-12-12 01:24:40|||||||||2
1733966690000|2024-12-12 01:24:50|||||||||1
1733966700000|2024-12-12 01:25:00|||||||||2
1733966710000|2024-12-12 01:25:10|||||||||1
1733966730000|2024-12-12 01:25:30|||||||||1
1733966740000|2024-12-12 01:25:40|||||||||2
1733966750000|2024-12-12 01:25:50|||||||||2
1733966760000|2024-12-12 01:26:00|||||||||7
1733966770000|2024-12-12 01:26:10|||||||||1
1733966780000|2024-12-12 01:26:20|||||||||2
1733966790000|2024-12-12 01:26:30|||||||||1
1733966800000|2024-12-12 01:26:40|||||||||22
1733966870000|2024-12-12 01:27:50|||||||||3
1733966910000|2024-12-12 01:28:30|||||||||1
1733966930000|2024-12-12 01:28:50|||||||||2
1733966940000|2024-12-12 01:29:00|||||||||3
1733966960000|2024-12-12 01:29:20|11070|11066|11070|11066|11070|11066|11070|11066|38
1733966990000|2024-12-12 01:29:50|||||||||1
1733967000000|2024-12-12 01:30:00|||||||||7
1733967030000|2024-12-12 01:30:30|||||||||1
1733967040000|2024-12-12 01:30:40|||||||||3
1733967060000|2024-12-12 01:31:00|||||||||2
1733967070000|2024-12-12 01:31:10|||||||||1
1733967080000|2024-12-12 01:31:20|||||||||1
1733967100000|2024-12-12 01:31:40|||||||||4
1733967110000|2024-12-12 01:31:50|||||||||1
1733967120000|2024-12-12 01:32:00|||||||||15
1733967160000|2024-12-12 01:32:40|||||||||12
1733967190000|2024-12-12 01:33:10|||||||||3
1733967240000|2024-12-12 01:34:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|98
1733967260000|2024-12-12 01:34:20|||||||||1
1733967280000|2024-12-12 01:34:40|11070|11066|11070|11066|11070|11066|11070|11066|42
1733967300000|2024-12-12 01:35:00|||||||||2
1733967320000|2024-12-12 01:35:20|||||||||1
1733967410000|2024-12-12 01:36:50|||||||||5
1733967440000|2024-12-12 01:37:20|||||||||81
1733967500000|2024-12-12 01:38:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|115
1733967510000|2024-12-12 01:38:30|||||||||9
1733967520000|2024-12-12 01:38:40|||||||||31
1733967530000|2024-12-12 01:38:50|||||||||5
1733967540000|2024-12-12 01:39:00|11070|11066|11070|11066|11070|11066|11068.4|11064.4|52
1733967560000|2024-12-12 01:39:20|||||||||7
1733967570000|2024-12-12 01:39:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|64
1733967600000|2024-12-12 01:40:00|11070|11066|11070|11066|11070|11066|11070|11066|299
1733967620000|2024-12-12 01:40:20|||||||||1
1733967640000|2024-12-12 01:40:40|||||||||1
1733967650000|2024-12-12 01:40:50|||||||||11
1733967660000|2024-12-12 01:41:00|||||||||32
1733967670000|2024-12-12 01:41:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|259
1733967680000|2024-12-12 01:41:20|||||||||1
1733967710000|2024-12-12 01:41:50|||||||||1
1733967720000|2024-12-12 01:42:00|||||||||11
1733967730000|2024-12-12 01:42:10|||||||||180
1733967750000|2024-12-12 01:42:30|||||||||24
1733967760000|2024-12-12 01:42:40|||||||||12
1733967770000|2024-12-12 01:42:50|||||||||4
1733967790000|2024-12-12 01:43:10|||||||||1
1733967810000|2024-12-12 01:43:30|||||||||1
1733967820000|2024-12-12 01:43:40|||||||||1
1733967830000|2024-12-12 01:43:50|||||||||50
1733967850000|2024-12-12 01:44:10|||||||||1
1733967860000|2024-12-12 01:44:20|||||||||1
1733967880000|2024-12-12 01:44:40|||||||||2
1733967900000|2024-12-12 01:45:00|||||||||3
1733967920000|2024-12-12 01:45:20|||||||||1
1733967960000|2024-12-12 01:46:00|||||||||7
1733967990000|2024-12-12 01:46:30|||||||||10
1733968000000|2024-12-12 01:46:40|||||||||6
1733968010000|2024-12-12 01:46:50|||||||||74
1733968020000|2024-12-12 01:47:00|||||||||1
1733968070000|2024-12-12 01:47:50|||||||||4
1733968080000|2024-12-12 01:48:00|||||||||1
1733968100000|2024-12-12 01:48:20|||||||||78
1733968110000|2024-12-12 01:48:30|||||||||1
1733968120000|2024-12-12 01:48:40|||||||||1
1733968180000|2024-12-12 01:49:40|||||||||4
1733968230000|2024-12-12 01:50:30|||||||||51
1733968260000|2024-12-12 01:51:00|||||||||54
1733968300000|2024-12-12 01:51:40|||||||||1
1733968310000|2024-12-12 01:51:50|||||||||1
1733968320000|2024-12-12 01:52:00|||||||||1
1733968340000|2024-12-12 01:52:20|||||||||1
1733968380000|2024-12-12 01:53:00|||||||||1
1733968400000|2024-12-12 01:53:20|||||||||5
1733968480000|2024-12-12 01:54:40|||||||||16
1733968490000|2024-12-12 01:54:50|||||||||3
1733968500000|2024-12-12 01:55:00|||||||||8
1733968510000|2024-12-12 01:55:10|||||||||4
1733968520000|2024-12-12 01:55:20|||||||||2
1733968530000|2024-12-12 01:55:30|||||||||2
1733968560000|2024-12-12 01:56:00|||||||||3
1733968590000|2024-12-12 01:56:30|||||||||1
1733968600000|2024-12-12 01:56:40|||||||||1
1733968610000|2024-12-12 01:56:50|||||||||1
1733968620000|2024-12-12 01:57:00|||||||||3
1733968650000|2024-12-12 01:57:30|||||||||2
1733968680000|2024-12-12 01:58:00|||||||||3
1733968710000|2024-12-12 01:58:30|||||||||1
1733968770000|2024-12-12 01:59:30|||||||||1
1733968780000|2024-12-12 01:59:40|||||||||1
1733968800000|2024-12-12 02:00:00|||||||||25
1733968810000|2024-12-12 02:00:10|||||||||2
1733968820000|2024-12-12 02:00:20|||||||||12
1733968830000|2024-12-12 02:00:30|||||||||1
1733968840000|2024-12-12 02:00:40|||||||||4
1733968850000|2024-12-12 02:00:50|||||||||1
1733968860000|2024-12-12 02:01:00|||||||||6
1733968870000|2024-12-12 02:01:10|||||||||1
1733968890000|2024-12-12 02:01:30|||||||||1
1733968900000|2024-12-12 02:01:40|||||||||2
1733968910000|2024-12-12 02:01:50|||||||||51
1733968920000|2024-12-12 02:02:00|||||||||10
1733968930000|2024-12-12 02:02:10|||||||||1
1733968950000|2024-12-12 02:02:30|||||||||1
1733968970000|2024-12-12 02:02:50|||||||||1
1733968980000|2024-12-12 02:03:00|||||||||1
1733968990000|2024-12-12 02:03:10|||||||||1
1733969010000|2024-12-12 02:03:30|||||||||1
1733969020000|2024-12-12 02:03:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|200
1733969030000|2024-12-12 02:03:50|||||||||92
1733969050000|2024-12-12 02:04:10|||||||||1
1733969060000|2024-12-12 02:04:20|||||||||3
1733969070000|2024-12-12 02:04:30|||||||||1
1733969080000|2024-12-12 02:04:40|||||||||2
1733969090000|2024-12-12 02:04:50|||||||||12
1733969100000|2024-12-12 02:05:00|||||||||1
1733969110000|2024-12-12 02:05:10|||||||||9
1733969120000|2024-12-12 02:05:20|||||||||2
1733969130000|2024-12-12 02:05:30|||||||||2
1733969140000|2024-12-12 02:05:40|||||||||151
1733969150000|2024-12-12 02:05:50|||||||||1
1733969160000|2024-12-12 02:06:00|||||||||125
1733969170000|2024-12-12 02:06:10|||||||||3
1733969190000|2024-12-12 02:06:30|||||||||1
1733969200000|2024-12-12 02:06:40|||||||||1
1733969210000|2024-12-12 02:06:50|||||||||3
1733969230000|2024-12-12 02:07:10|||||||||2
1733969240000|2024-12-12 02:07:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|710
1733969250000|2024-12-12 02:07:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|109
1733969260000|2024-12-12 02:07:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|59
1733969270000|2024-12-12 02:07:50|||||||||38
1733969280000|2024-12-12 02:08:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|140
1733969310000|2024-12-12 02:08:30|||||||||36
1733969320000|2024-12-12 02:08:40|||||||||2
1733969330000|2024-12-12 02:08:50|||||||||1
1733969340000|2024-12-12 02:09:00|||||||||10
1733969350000|2024-12-12 02:09:10|||||||||1
1733969360000|2024-12-12 02:09:20|||||||||2
1733969370000|2024-12-12 02:09:30|||||||||2
1733969380000|2024-12-12 02:09:40|||||||||1
1733969390000|2024-12-12 02:09:50|||||||||3
1733969410000|2024-12-12 02:10:10|||||||||1
1733969430000|2024-12-12 02:10:30|||||||||7
1733969440000|2024-12-12 02:10:40|||||||||9
1733969450000|2024-12-12 02:10:50|||||||||2
1733969460000|2024-12-12 02:11:00|||||||||24
1733969470000|2024-12-12 02:11:10|||||||||228
1733969490000|2024-12-12 02:11:30|||||||||4
1733969500000|2024-12-12 02:11:40|||||||||1
1733969510000|2024-12-12 02:11:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|84
1733969520000|2024-12-12 02:12:00|||||||||18
1733969530000|2024-12-12 02:12:10|||||||||1
1733969550000|2024-12-12 02:12:30|||||||||4
1733969560000|2024-12-12 02:12:40|||||||||2
1733969570000|2024-12-12 02:12:50|||||||||51
1733969590000|2024-12-12 02:13:10|||||||||2
1733969610000|2024-12-12 02:13:30|||||||||121
1733969620000|2024-12-12 02:13:40|||||||||4
1733969630000|2024-12-12 02:13:50|||||||||1
1733969640000|2024-12-12 02:14:00|||||||||2
1733969650000|2024-12-12 02:14:10|||||||||1
1733969660000|2024-12-12 02:14:20|||||||||3
1733969670000|2024-12-12 02:14:30|||||||||2
1733969680000|2024-12-12 02:14:40|||||||||1
1733969690000|2024-12-12 02:14:50|||||||||21
1733969700000|2024-12-12 02:15:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|70
1733969710000|2024-12-12 02:15:10|||||||||52
1733969720000|2024-12-12 02:15:20|||||||||1
1733969740000|2024-12-12 02:15:40|||||||||8
1733969760000|2024-12-12 02:16:00|||||||||18
1733969770000|2024-12-12 02:16:10|||||||||1
1733969790000|2024-12-12 02:16:30|||||||||50
1733969800000|2024-12-12 02:16:40|||||||||2
1733969810000|2024-12-12 02:16:50|||||||||2
1733969850000|2024-12-12 02:17:30|||||||||15
1733969860000|2024-12-12 02:17:40|||||||||25
1733969870000|2024-12-12 02:17:50|||||||||1
1733969890000|2024-12-12 02:18:10|||||||||65
1733969900000|2024-12-12 02:18:20|||||||||115
1733969910000|2024-12-12 02:18:30|||||||||48
1733969920000|2024-12-12 02:18:40|||||||||45
1733969930000|2024-12-12 02:18:50|||||||||37
1733969940000|2024-12-12 02:19:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|105
1733969970000|2024-12-12 02:19:30|||||||||2
1733969980000|2024-12-12 02:19:40|11064.5|11060.5|11065.3|11061.3|11065.3|11061.3|11064.5|11060.5|101
1733969990000|2024-12-12 02:19:50|||||||||6
1733970000000|2024-12-12 02:20:00|||||||||27
1733970010000|2024-12-12 02:20:10|||||||||1
1733970030000|2024-12-12 02:20:30|||||||||2
1733970040000|2024-12-12 02:20:40|||||||||1
1733970050000|2024-12-12 02:20:50|||||||||3
1733970060000|2024-12-12 02:21:00|||||||||2
1733970090000|2024-12-12 02:21:30|||||||||2
1733970120000|2024-12-12 02:22:00|||||||||2
1733970130000|2024-12-12 02:22:10|||||||||1
1733970150000|2024-12-12 02:22:30|||||||||2
1733970160000|2024-12-12 02:22:40|||||||||20
1733970200000|2024-12-12 02:23:20|||||||||1375
1733970220000|2024-12-12 02:23:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|569
1733970240000|2024-12-12 02:24:00|||||||||6
1733970250000|2024-12-12 02:24:10|||||||||626
1733970260000|2024-12-12 02:24:20|||||||||1
1733970270000|2024-12-12 02:24:30|||||||||1
1733970280000|2024-12-12 02:24:40|||||||||2
1733970290000|2024-12-12 02:24:50|||||||||1
1733970310000|2024-12-12 02:25:10|||||||||40
1733970320000|2024-12-12 02:25:20|||||||||1
1733970330000|2024-12-12 02:25:30|||||||||2
1733970340000|2024-12-12 02:25:40|||||||||1
1733970370000|2024-12-12 02:26:10|||||||||25
1733970380000|2024-12-12 02:26:20|||||||||2
1733970390000|2024-12-12 02:26:30|||||||||486
1733970400000|2024-12-12 02:26:40|||||||||403
1733970410000|2024-12-12 02:26:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|339
1733970420000|2024-12-12 02:27:00|||||||||2
1733970450000|2024-12-12 02:27:30|||||||||2
1733970480000|2024-12-12 02:28:00|||||||||1
1733970500000|2024-12-12 02:28:20|||||||||33
1733970520000|2024-12-12 02:28:40|||||||||1
1733970540000|2024-12-12 02:29:00|||||||||75
1733970550000|2024-12-12 02:29:10|||||||||2
1733970570000|2024-12-12 02:29:30|||||||||27
1733970590000|2024-12-12 02:29:50|||||||||7
1733970600000|2024-12-12 02:30:00|||||||||1
1733970620000|2024-12-12 02:30:20|||||||||2
1733970640000|2024-12-12 02:30:40|||||||||10
1733970650000|2024-12-12 02:30:50|||||||||1
1733970660000|2024-12-12 02:31:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|81
1733970700000|2024-12-12 02:31:40|||||||||2
1733970710000|2024-12-12 02:31:50|||||||||1
1733970740000|2024-12-12 02:32:20|||||||||2
1733970770000|2024-12-12 02:32:50|||||||||542
1733970780000|2024-12-12 02:33:00|||||||||47
1733970790000|2024-12-12 02:33:10|||||||||5
1733970800000|2024-12-12 02:33:20|||||||||5
1733970810000|2024-12-12 02:33:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|5
1733970820000|2024-12-12 02:33:40|||||||||1
1733970850000|2024-12-12 02:34:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|257
1733970880000|2024-12-12 02:34:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|384
1733970940000|2024-12-12 02:35:40|||||||||1
1733970970000|2024-12-12 02:36:10|||||||||1
1733971000000|2024-12-12 02:36:40|||||||||1
1733971030000|2024-12-12 02:37:10|||||||||1
1733971040000|2024-12-12 02:37:20|||||||||1
1733971060000|2024-12-12 02:37:40|||||||||1
1733971180000|2024-12-12 02:39:40|||||||||1
1733971190000|2024-12-12 02:39:50|||||||||1
1733971200000|2024-12-12 02:40:00|||||||||2
1733971220000|2024-12-12 02:40:20|||||||||252
1733971230000|2024-12-12 02:40:30|||||||||1
1733971240000|2024-12-12 02:40:40|||||||||1
1733971250000|2024-12-12 02:40:50|||||||||174
1733971270000|2024-12-12 02:41:10|||||||||1
1733971280000|2024-12-12 02:41:20|||||||||1
1733971310000|2024-12-12 02:41:50|||||||||1
1733971340000|2024-12-12 02:42:20|||||||||77
1733971350000|2024-12-12 02:42:30|||||||||50
1733971360000|2024-12-12 02:42:40|||||||||7
1733971380000|2024-12-12 02:43:00|||||||||38
1733971400000|2024-12-12 02:43:20|||||||||503
1733971420000|2024-12-12 02:43:40|||||||||1
1733971510000|2024-12-12 02:45:10|||||||||13
1733971520000|2024-12-12 02:45:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|437
1733971530000|2024-12-12 02:45:30|||||||||3
1733971540000|2024-12-12 02:45:40|||||||||6
1733971560000|2024-12-12 02:46:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|192
1733971570000|2024-12-12 02:46:10|||||||||59
1733971580000|2024-12-12 02:46:20|||||||||8
1733971590000|2024-12-12 02:46:30|||||||||1
1733971600000|2024-12-12 02:46:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|14
1733971620000|2024-12-12 02:47:00|||||||||2
1733971630000|2024-12-12 02:47:10|||||||||73
1733971640000|2024-12-12 02:47:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|33
1733971650000|2024-12-12 02:47:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|147
1733971680000|2024-12-12 02:48:00|||||||||79
1733971690000|2024-12-12 02:48:10|||||||||1
1733971700000|2024-12-12 02:48:20|||||||||2
1733971720000|2024-12-12 02:48:40|||||||||4
1733971730000|2024-12-12 02:48:50|||||||||2
1733971740000|2024-12-12 02:49:00|||||||||6
1733971760000|2024-12-12 02:49:20|||||||||2
1733971770000|2024-12-12 02:49:30|||||||||2
1733971800000|2024-12-12 02:50:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|6
1733971810000|2024-12-12 02:50:10|||||||||6
1733971820000|2024-12-12 02:50:20|||||||||157
1733971840000|2024-12-12 02:50:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|27
1733971860000|2024-12-12 02:51:00|||||||||1
1733971870000|2024-12-12 02:51:10|||||||||5
1733971890000|2024-12-12 02:51:30|||||||||2
1733971940000|2024-12-12 02:52:20|||||||||1
1733971980000|2024-12-12 02:53:00|||||||||12
1733971990000|2024-12-12 02:53:10|||||||||1
1733972010000|2024-12-12 02:53:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|123
1733972030000|2024-12-12 02:53:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|303
1733972050000|2024-12-12 02:54:10|||||||||2
1733972070000|2024-12-12 02:54:30|||||||||3
1733972080000|2024-12-12 02:54:40|||||||||3
1733972090000|2024-12-12 02:54:50|||||||||3
1733972130000|2024-12-12 02:55:30|||||||||1
1733972170000|2024-12-12 02:56:10|||||||||260
1733972230000|2024-12-12 02:57:10|||||||||123
1733972260000|2024-12-12 02:57:40|||||||||1
1733972290000|2024-12-12 02:58:10|||||||||108
1733972300000|2024-12-12 02:58:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|44
1733972310000|2024-12-12 02:58:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|58
1733972340000|2024-12-12 02:59:00|||||||||1
1733972350000|2024-12-12 02:59:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|163
1733972370000|2024-12-12 02:59:30|||||||||2
1733972380000|2024-12-12 02:59:40|||||||||2
1733972400000|2024-12-12 03:00:00|||||||||2
1733972410000|2024-12-12 03:00:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|78
1733972440000|2024-12-12 03:00:40|||||||||1
1733972460000|2024-12-12 03:01:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|158
1733972550000|2024-12-12 03:02:30|||||||||331
1733972590000|2024-12-12 03:03:10|||||||||4
1733972600000|2024-12-12 03:03:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|26
1733972620000|2024-12-12 03:03:40|||||||||61
1733972650000|2024-12-12 03:04:10|||||||||64
1733972690000|2024-12-12 03:04:50|||||||||5
1733972710000|2024-12-12 03:05:10|||||||||108
1733972770000|2024-12-12 03:06:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|207
1733972780000|2024-12-12 03:06:20|||||||||31
1733972790000|2024-12-12 03:06:30|||||||||136
1733972820000|2024-12-12 03:07:00|||||||||10
1733972830000|2024-12-12 03:07:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|122
1733972840000|2024-12-12 03:07:20|||||||||101
1733972890000|2024-12-12 03:08:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|310
1733972910000|2024-12-12 03:08:30|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|75
1733972930000|2024-12-12 03:08:50|||||||||2
1733972950000|2024-12-12 03:09:10|||||||||1
1733972960000|2024-12-12 03:09:20|||||||||25
1733972970000|2024-12-12 03:09:30|||||||||6
1733973090000|2024-12-12 03:11:30|||||||||8
1733973190000|2024-12-12 03:13:10|||||||||1
1733973240000|2024-12-12 03:14:00|||||||||1
1733973360000|2024-12-12 03:16:00|||||||||6
1733973370000|2024-12-12 03:16:10|||||||||30
1733973380000|2024-12-12 03:16:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|866
1733973390000|2024-12-12 03:16:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|54
1733973400000|2024-12-12 03:16:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|246
1733973420000|2024-12-12 03:17:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|281
1733973430000|2024-12-12 03:17:10|||||||||20
1733973450000|2024-12-12 03:17:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|53
1733973460000|2024-12-12 03:17:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|30
1733973470000|2024-12-12 03:17:50|||||||||16
1733973520000|2024-12-12 03:18:40|||||||||22
1733973560000|2024-12-12 03:19:20|||||||||6
1733973570000|2024-12-12 03:19:30|||||||||4
1733973590000|2024-12-12 03:19:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|178
1733973600000|2024-12-12 03:20:00|||||||||5
1733973660000|2024-12-12 03:21:00|||||||||1
1733973690000|2024-12-12 03:21:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|92
1733973700000|2024-12-12 03:21:40|||||||||1
1733973720000|2024-12-12 03:22:00|||||||||6
1733973730000|2024-12-12 03:22:10|||||||||2
1733973780000|2024-12-12 03:23:00|||||||||15
1733973790000|2024-12-12 03:23:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|29
1733973810000|2024-12-12 03:23:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|19
1733973820000|2024-12-12 03:23:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|22
1733973830000|2024-12-12 03:23:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|96
1733973840000|2024-12-12 03:24:00|||||||||2
1733973850000|2024-12-12 03:24:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|25
1733973860000|2024-12-12 03:24:20|||||||||2
1733973940000|2024-12-12 03:25:40|||||||||1
1733973990000|2024-12-12 03:26:30|||||||||3
1733974030000|2024-12-12 03:27:10|||||||||1
1733974140000|2024-12-12 03:29:00|||||||||3
1733974160000|2024-12-12 03:29:20|||||||||10
1733974200000|2024-12-12 03:30:00|||||||||152
1733974220000|2024-12-12 03:30:20|||||||||1
1733974240000|2024-12-12 03:30:40|||||||||1
1733974260000|2024-12-12 03:31:00|||||||||4
1733974290000|2024-12-12 03:31:30|||||||||4
1733974320000|2024-12-12 03:32:00|||||||||102
1733974330000|2024-12-12 03:32:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|280
1733974350000|2024-12-12 03:32:30|||||||||3
1733974360000|2024-12-12 03:32:40|||||||||12
1733974370000|2024-12-12 03:32:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|33
1733974400000|2024-12-12 03:33:20|||||||||301
1733974410000|2024-12-12 03:33:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|23
1733974420000|2024-12-12 03:33:40|||||||||1
1733974500000|2024-12-12 03:35:00|||||||||1
1733974530000|2024-12-12 03:35:30|||||||||10
1733974600000|2024-12-12 03:36:40|||||||||25
1733974610000|2024-12-12 03:36:50|||||||||1
1733974620000|2024-12-12 03:37:00|||||||||1
1733974660000|2024-12-12 03:37:40|||||||||40
1733974700000|2024-12-12 03:38:20|||||||||1
1733974710000|2024-12-12 03:38:30|||||||||24
1733974720000|2024-12-12 03:38:40|||||||||7
1733974770000|2024-12-12 03:39:30|||||||||21
1733974810000|2024-12-12 03:40:10|||||||||17
1733974820000|2024-12-12 03:40:20|||||||||10
1733974830000|2024-12-12 03:40:30|||||||||40
1733974890000|2024-12-12 03:41:30|||||||||107
1733974920000|2024-12-12 03:42:00|||||||||1
1733974980000|2024-12-12 03:43:00|||||||||25
1733975010000|2024-12-12 03:43:30|||||||||1
1733975020000|2024-12-12 03:43:40|||||||||1
1733975050000|2024-12-12 03:44:10|||||||||1
1733975080000|2024-12-12 03:44:40|||||||||1
1733975100000|2024-12-12 03:45:00|||||||||196
1733975150000|2024-12-12 03:45:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|255
1733975160000|2024-12-12 03:46:00|||||||||6
1733975180000|2024-12-12 03:46:20|||||||||33
1733975230000|2024-12-12 03:47:10|||||||||1
1733975260000|2024-12-12 03:47:40|||||||||4
1733975280000|2024-12-12 03:48:00|||||||||9
1733975300000|2024-12-12 03:48:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|135
1733975310000|2024-12-12 03:48:30|||||||||1
1733975320000|2024-12-12 03:48:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|230
1733975390000|2024-12-12 03:49:50|||||||||3
1733975420000|2024-12-12 03:50:20|||||||||50
1733975440000|2024-12-12 03:50:40|||||||||9
1733975470000|2024-12-12 03:51:10|||||||||12
1733975600000|2024-12-12 03:53:20|||||||||1
1733975640000|2024-12-12 03:54:00|||||||||4
1733975650000|2024-12-12 03:54:10|||||||||1
1733975700000|2024-12-12 03:55:00|||||||||1
1733975760000|2024-12-12 03:56:00|||||||||8
1733975800000|2024-12-12 03:56:40|||||||||1
1733975820000|2024-12-12 03:57:00|||||||||11
1733975830000|2024-12-12 03:57:10|||||||||3
1733975840000|2024-12-12 03:57:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|95
1733975850000|2024-12-12 03:57:30|||||||||4
1733975860000|2024-12-12 03:57:40|||||||||3
1733975870000|2024-12-12 03:57:50|||||||||32
1733975880000|2024-12-12 03:58:00|||||||||6
1733975940000|2024-12-12 03:59:00|||||||||1
1733975980000|2024-12-12 03:59:40|||||||||1
1733975990000|2024-12-12 03:59:50|||||||||1
1733976040000|2024-12-12 04:00:40|||||||||2
1733976060000|2024-12-12 04:01:00|||||||||3
1733976180000|2024-12-12 04:03:00|||||||||22
1733976190000|2024-12-12 04:03:10|||||||||1
1733976210000|2024-12-12 04:03:30|||||||||14
1733976310000|2024-12-12 04:05:10|||||||||1
1733976330000|2024-12-12 04:05:30|||||||||1
1733976340000|2024-12-12 04:05:40|||||||||12
1733976350000|2024-12-12 04:05:50|||||||||1
1733976360000|2024-12-12 04:06:00|||||||||69
1733976380000|2024-12-12 04:06:20|||||||||1
1733976390000|2024-12-12 04:06:30|||||||||1
1733976420000|2024-12-12 04:07:00|||||||||134
1733976430000|2024-12-12 04:07:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|22
1733976440000|2024-12-12 04:07:20|||||||||1
1733976460000|2024-12-12 04:07:40|||||||||1
1733976520000|2024-12-12 04:08:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|35
1733976540000|2024-12-12 04:09:00|||||||||10
1733976550000|2024-12-12 04:09:10|||||||||3
1733976590000|2024-12-12 04:09:50|||||||||10
1733976640000|2024-12-12 04:10:40|||||||||1
1733976650000|2024-12-12 04:10:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|38
1733976680000|2024-12-12 04:11:20|||||||||1
1733976690000|2024-12-12 04:11:30|||||||||2
1733976720000|2024-12-12 04:12:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|40
1733976730000|2024-12-12 04:12:10|||||||||26
1733976740000|2024-12-12 04:12:20|||||||||1
1733976780000|2024-12-12 04:13:00|||||||||1
1733976920000|2024-12-12 04:15:20|||||||||1
1733976960000|2024-12-12 04:16:00|||||||||1
1733976980000|2024-12-12 04:16:20|||||||||1
1733976990000|2024-12-12 04:16:30|||||||||25
1733977000000|2024-12-12 04:16:40|||||||||1
1733977080000|2024-12-12 04:18:00|||||||||21
1733977140000|2024-12-12 04:19:00|||||||||3
1733977180000|2024-12-12 04:19:40|||||||||1
1733977190000|2024-12-12 04:19:50|||||||||14
1733977200000|2024-12-12 04:20:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|175
1733977220000|2024-12-12 04:20:20|||||||||18
1733977320000|2024-12-12 04:22:00|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|87
1733977340000|2024-12-12 04:22:20|||||||||18
1733977370000|2024-12-12 04:22:50|||||||||3
1733977430000|2024-12-12 04:23:50|||||||||2
1733977450000|2024-12-12 04:24:10|||||||||2
1733977470000|2024-12-12 04:24:30|||||||||19
1733977540000|2024-12-12 04:25:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|28
1733977560000|2024-12-12 04:26:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|242
1733977570000|2024-12-12 04:26:10|||||||||1
1733977590000|2024-12-12 04:26:30|||||||||1
1733977670000|2024-12-12 04:27:50|||||||||7
1733977680000|2024-12-12 04:28:00|||||||||2
1733977690000|2024-12-12 04:28:10|||||||||2
1733977710000|2024-12-12 04:28:30|||||||||16
1733977720000|2024-12-12 04:28:40|||||||||1
1733977760000|2024-12-12 04:29:20|||||||||1
1733977770000|2024-12-12 04:29:30|||||||||2
1733977820000|2024-12-12 04:30:20|||||||||19
1733977870000|2024-12-12 04:31:10|||||||||1
1733977880000|2024-12-12 04:31:20|||||||||1
1733977910000|2024-12-12 04:31:50|||||||||1
1733977920000|2024-12-12 04:32:00|||||||||22
1733977940000|2024-12-12 04:32:20|||||||||5
1733977950000|2024-12-12 04:32:30|||||||||20
1733977960000|2024-12-12 04:32:40|||||||||1
1733978030000|2024-12-12 04:33:50|||||||||204
1733978040000|2024-12-12 04:34:00|||||||||1
1733978070000|2024-12-12 04:34:30|||||||||18
1733978080000|2024-12-12 04:34:40|||||||||1
1733978100000|2024-12-12 04:35:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|62
1733978110000|2024-12-12 04:35:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|54
1733978170000|2024-12-12 04:36:10|||||||||8
1733978190000|2024-12-12 04:36:30|||||||||1
1733978320000|2024-12-12 04:38:40|||||||||19
1733978330000|2024-12-12 04:38:50|||||||||41
1733978340000|2024-12-12 04:39:00|||||||||4
1733978360000|2024-12-12 04:39:20|||||||||1
1733978450000|2024-12-12 04:40:50|||||||||18
1733978530000|2024-12-12 04:42:10|||||||||1
1733978550000|2024-12-12 04:42:30|||||||||28
1733978560000|2024-12-12 04:42:40|||||||||25
1733978570000|2024-12-12 04:42:50|||||||||16
1733978580000|2024-12-12 04:43:00|||||||||40
1733978620000|2024-12-12 04:43:40|||||||||1
1733978680000|2024-12-12 04:44:40|||||||||11
1733978750000|2024-12-12 04:45:50|||||||||22
1733978780000|2024-12-12 04:46:20|||||||||1
1733978870000|2024-12-12 04:47:50|||||||||2
1733978890000|2024-12-12 04:48:10|||||||||1
1733978900000|2024-12-12 04:48:20|||||||||2
1733978950000|2024-12-12 04:49:10|||||||||1
1733978970000|2024-12-12 04:49:30|||||||||1
1733979020000|2024-12-12 04:50:20|||||||||15
1733979030000|2024-12-12 04:50:30|||||||||1
1733979080000|2024-12-12 04:51:20|||||||||1
1733979120000|2024-12-12 04:52:00|||||||||41
1733979140000|2024-12-12 04:52:20|||||||||118
1733979150000|2024-12-12 04:52:30|||||||||1
1733979220000|2024-12-12 04:53:40|||||||||1
1733979260000|2024-12-12 04:54:20|||||||||100
1733979270000|2024-12-12 04:54:30|||||||||1
1733979310000|2024-12-12 04:55:10|||||||||1
1733979340000|2024-12-12 04:55:40|||||||||1
1733979380000|2024-12-12 04:56:20|||||||||81
1733979390000|2024-12-12 04:56:30|||||||||1
1733979410000|2024-12-12 04:56:50|||||||||11
1733979420000|2024-12-12 04:57:00|||||||||18
1733979480000|2024-12-12 04:58:00|||||||||1
1733979540000|2024-12-12 04:59:00|||||||||1
1733979570000|2024-12-12 04:59:30|||||||||1
1733979600000|2024-12-12 05:00:00|||||||||1
1733979650000|2024-12-12 05:00:50|||||||||1
1733979660000|2024-12-12 05:01:00|||||||||6
1733979740000|2024-12-12 05:02:20|||||||||1
1733979750000|2024-12-12 05:02:30|||||||||1
1733979760000|2024-12-12 05:02:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|154
1733979770000|2024-12-12 05:02:50|||||||||1
1733979780000|2024-12-12 05:03:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|73
1733979790000|2024-12-12 05:03:10|||||||||37
1733979800000|2024-12-12 05:03:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|10
1733979810000|2024-12-12 05:03:30|||||||||1
1733979840000|2024-12-12 05:04:00|||||||||1
1733979850000|2024-12-12 05:04:10|||||||||1
1733979960000|2024-12-12 05:06:00|11062.9|11058.9|11062.2|11058.2|11062.9|11058.9|11062.2|11058.2|321
1733979970000|2024-12-12 05:06:10|||||||||1
1733980010000|2024-12-12 05:06:50|||||||||12
1733980040000|2024-12-12 05:07:20|||||||||1
1733980060000|2024-12-12 05:07:40|||||||||1
1733980200000|2024-12-12 05:10:00|||||||||13
1733980230000|2024-12-12 05:10:30|||||||||1
1733980290000|2024-12-12 05:11:30|||||||||3
1733980320000|2024-12-12 05:12:00|||||||||6
1733980340000|2024-12-12 05:12:20|||||||||2
1733980350000|2024-12-12 05:12:30|||||||||10
1733980360000|2024-12-12 05:12:40|||||||||6
1733980370000|2024-12-12 05:12:50|||||||||1
1733980380000|2024-12-12 05:13:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|352
1733980390000|2024-12-12 05:13:10|||||||||1
1733980400000|2024-12-12 05:13:20|||||||||1
1733980420000|2024-12-12 05:13:40|||||||||2
1733980440000|2024-12-12 05:14:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|86
1733980460000|2024-12-12 05:14:20|||||||||1
1733980480000|2024-12-12 05:14:40|||||||||16
1733980490000|2024-12-12 05:14:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|63
1733980500000|2024-12-12 05:15:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|10
1733980520000|2024-12-12 05:15:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|27
1733980530000|2024-12-12 05:15:30|||||||||13
1733980540000|2024-12-12 05:15:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|10
1733980560000|2024-12-12 05:16:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|26
1733980570000|2024-12-12 05:16:10|||||||||9
1733980580000|2024-12-12 05:16:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|13
1733980590000|2024-12-12 05:16:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|40
1733980600000|2024-12-12 05:16:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|33
1733980610000|2024-12-12 05:16:50|||||||||2
1733980620000|2024-12-12 05:17:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|21
1733980640000|2024-12-12 05:17:20|||||||||15
1733980680000|2024-12-12 05:18:00|||||||||3
1733980690000|2024-12-12 05:18:10|||||||||20
1733980700000|2024-12-12 05:18:20|||||||||12
1733980710000|2024-12-12 05:18:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|180
1733980720000|2024-12-12 05:18:40|||||||||1
1733980730000|2024-12-12 05:18:50|||||||||2
1733980740000|2024-12-12 05:19:00|||||||||1
1733980760000|2024-12-12 05:19:20|||||||||1
1733980850000|2024-12-12 05:20:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|61
1733980920000|2024-12-12 05:22:00|||||||||43
1733980980000|2024-12-12 05:23:00|||||||||10
1733980990000|2024-12-12 05:23:10|||||||||24
1733981020000|2024-12-12 05:23:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|24
1733981030000|2024-12-12 05:23:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|105
1733981040000|2024-12-12 05:24:00|||||||||5
1733981060000|2024-12-12 05:24:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|90
1733981070000|2024-12-12 05:24:30|||||||||251
1733981080000|2024-12-12 05:24:40|||||||||7
1733981090000|2024-12-12 05:24:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|21
1733981150000|2024-12-12 05:25:50|||||||||1
1733981230000|2024-12-12 05:27:10|||||||||151
1733981260000|2024-12-12 05:27:40|||||||||1
1733981270000|2024-12-12 05:27:50|||||||||2
1733981300000|2024-12-12 05:28:20|||||||||1
1733981320000|2024-12-12 05:28:40|||||||||1
1733981340000|2024-12-12 05:29:00|||||||||20
1733981360000|2024-12-12 05:29:20|||||||||1
1733981370000|2024-12-12 05:29:30|||||||||56
1733981390000|2024-12-12 05:29:50|||||||||1
1733981400000|2024-12-12 05:30:00|||||||||1
1733981450000|2024-12-12 05:30:50|||||||||1
1733981460000|2024-12-12 05:31:00|||||||||1
1733981470000|2024-12-12 05:31:10|||||||||13
1733981500000|2024-12-12 05:31:40|||||||||1
1733981510000|2024-12-12 05:31:50|||||||||1
1733981520000|2024-12-12 05:32:00|||||||||16
1733981530000|2024-12-12 05:32:10|||||||||59
1733981560000|2024-12-12 05:32:40|||||||||91
1733981600000|2024-12-12 05:33:20|||||||||18
1733981610000|2024-12-12 05:33:30|||||||||36
1733981620000|2024-12-12 05:33:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|113
1733981630000|2024-12-12 05:33:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|67
1733981640000|2024-12-12 05:34:00|||||||||16
1733981650000|2024-12-12 05:34:10|||||||||17
1733981660000|2024-12-12 05:34:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|4
1733981680000|2024-12-12 05:34:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|64
1733981700000|2024-12-12 05:35:00|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|115
1733981710000|2024-12-12 05:35:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|23
1733981730000|2024-12-12 05:35:30|||||||||14
1733981740000|2024-12-12 05:35:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|17
1733981760000|2024-12-12 05:36:00|||||||||3
1733981810000|2024-12-12 05:36:50|||||||||12
1733981820000|2024-12-12 05:37:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|99
1733981920000|2024-12-12 05:38:40|||||||||94
1733981930000|2024-12-12 05:38:50|||||||||1
1733981990000|2024-12-12 05:39:50|||||||||14
1733982060000|2024-12-12 05:41:00|||||||||15
1733982070000|2024-12-12 05:41:10|||||||||30
1733982100000|2024-12-12 05:41:40|||||||||1
1733982130000|2024-12-12 05:42:10|||||||||15
1733982180000|2024-12-12 05:43:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|34
1733982190000|2024-12-12 05:43:10|||||||||1
1733982200000|2024-12-12 05:43:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|36
1733982210000|2024-12-12 05:43:30|||||||||2
1733982220000|2024-12-12 05:43:40|||||||||1
1733982280000|2024-12-12 05:44:40|||||||||1
1733982400000|2024-12-12 05:46:40|||||||||2
1733982420000|2024-12-12 05:47:00|||||||||2
1733982440000|2024-12-12 05:47:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|193
1733982460000|2024-12-12 05:47:40|||||||||1
1733982480000|2024-12-12 05:48:00|||||||||1
1733982570000|2024-12-12 05:49:30|||||||||10
1733982580000|2024-12-12 05:49:40|||||||||10
1733982590000|2024-12-12 05:49:50|||||||||3
1733982610000|2024-12-12 05:50:10|||||||||10
1733982680000|2024-12-12 05:51:20|||||||||1
1733982820000|2024-12-12 05:53:40|||||||||2
1733982830000|2024-12-12 05:53:50|||||||||1
1733982870000|2024-12-12 05:54:30|||||||||1
1733982950000|2024-12-12 05:55:50|||||||||10
1733982960000|2024-12-12 05:56:00|||||||||206
1733982970000|2024-12-12 05:56:10|||||||||896
1733982980000|2024-12-12 05:56:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|242
1733982990000|2024-12-12 05:56:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|107
1733983000000|2024-12-12 05:56:40|||||||||1
1733983020000|2024-12-12 05:57:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|133
1733983120000|2024-12-12 05:58:40|||||||||100
1733983130000|2024-12-12 05:58:50|||||||||42
1733983190000|2024-12-12 05:59:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|666
1733983200000|2024-12-12 06:00:00|||||||||53
1733983210000|2024-12-12 06:00:10|||||||||1
1733983220000|2024-12-12 06:00:20|||||||||1
1733983230000|2024-12-12 06:00:30|||||||||6
1733983240000|2024-12-12 06:00:40|||||||||1
1733983260000|2024-12-12 06:01:00|||||||||22
1733983270000|2024-12-12 06:01:10|||||||||1
1733983310000|2024-12-12 06:01:50|||||||||25
1733983320000|2024-12-12 06:02:00|||||||||2
1733983360000|2024-12-12 06:02:40|||||||||1
1733983400000|2024-12-12 06:03:20|||||||||4
1733983410000|2024-12-12 06:03:30|||||||||1
1733983460000|2024-12-12 06:04:20|||||||||2
1733983470000|2024-12-12 06:04:30|||||||||1
1733983480000|2024-12-12 06:04:40|||||||||2
1733983650000|2024-12-12 06:07:30|||||||||9
1733983660000|2024-12-12 06:07:40|||||||||2
1733983680000|2024-12-12 06:08:00|||||||||228
1733983690000|2024-12-12 06:08:10|||||||||4
1733983710000|2024-12-12 06:08:30|||||||||1
1733983730000|2024-12-12 06:08:50|||||||||162
1733983750000|2024-12-12 06:09:10|||||||||1
1733983760000|2024-12-12 06:09:20|||||||||1
1733983770000|2024-12-12 06:09:30|||||||||1
1733983830000|2024-12-12 06:10:30|||||||||1
1733983840000|2024-12-12 06:10:40|||||||||1
1733983850000|2024-12-12 06:10:50|||||||||1
1733983870000|2024-12-12 06:11:10|||||||||1
1733983950000|2024-12-12 06:12:30|||||||||1
1733983960000|2024-12-12 06:12:40|||||||||1
1733983980000|2024-12-12 06:13:00|||||||||17
1733984040000|2024-12-12 06:14:00|||||||||17
1733984050000|2024-12-12 06:14:10|||||||||2
1733984080000|2024-12-12 06:14:40|||||||||188
1733984090000|2024-12-12 06:14:50|||||||||25
1733984100000|2024-12-12 06:15:00|||||||||128
1733984120000|2024-12-12 06:15:20|||||||||4
1733984130000|2024-12-12 06:15:30|||||||||2
1733984140000|2024-12-12 06:15:40|||||||||11
1733984150000|2024-12-12 06:15:50|||||||||1
1733984160000|2024-12-12 06:16:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|277
1733984170000|2024-12-12 06:16:10|||||||||105
1733984200000|2024-12-12 06:16:40|||||||||9
1733984220000|2024-12-12 06:17:00|||||||||3
1733984290000|2024-12-12 06:18:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|308
1733984300000|2024-12-12 06:18:20|||||||||1
1733984310000|2024-12-12 06:18:30|||||||||1
1733984340000|2024-12-12 06:19:00|||||||||20
1733984450000|2024-12-12 06:20:50|||||||||9
1733984460000|2024-12-12 06:21:00|||||||||1
1733984480000|2024-12-12 06:21:20|||||||||21
1733984520000|2024-12-12 06:22:00|||||||||20
1733984530000|2024-12-12 06:22:10|||||||||3
1733984540000|2024-12-12 06:22:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|9
1733984550000|2024-12-12 06:22:30|||||||||5
1733984560000|2024-12-12 06:22:40|||||||||1
1733984580000|2024-12-12 06:23:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|57
1733984590000|2024-12-12 06:23:10|||||||||3
1733984600000|2024-12-12 06:23:20|11064.5|11060.5|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|33
1733984610000|2024-12-12 06:23:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|25
1733984760000|2024-12-12 06:26:00|||||||||67
1733984780000|2024-12-12 06:26:20|||||||||98
1733984800000|2024-12-12 06:26:40|||||||||4
1733984830000|2024-12-12 06:27:10|||||||||1
1733984900000|2024-12-12 06:28:20|||||||||1
1733985030000|2024-12-12 06:30:30|||||||||1
1733985040000|2024-12-12 06:30:40|||||||||14
1733985050000|2024-12-12 06:30:50|||||||||1
1733985060000|2024-12-12 06:31:00|||||||||1
1733985090000|2024-12-12 06:31:30|||||||||2
1733985100000|2024-12-12 06:31:40|||||||||1
1733985160000|2024-12-12 06:32:40|||||||||6
1733985200000|2024-12-12 06:33:20|||||||||36
1733985220000|2024-12-12 06:33:40|||||||||1
1733985230000|2024-12-12 06:33:50|||||||||5
1733985240000|2024-12-12 06:34:00|||||||||1
1733985250000|2024-12-12 06:34:10|||||||||6
1733985270000|2024-12-12 06:34:30|||||||||102
1733985290000|2024-12-12 06:34:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11
1733985300000|2024-12-12 06:35:00|||||||||46
1733985310000|2024-12-12 06:35:10|||||||||17
1733985320000|2024-12-12 06:35:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|30
1733985330000|2024-12-12 06:35:30|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|70
1733985350000|2024-12-12 06:35:50|||||||||2
1733985360000|2024-12-12 06:36:00|||||||||4
1733985390000|2024-12-12 06:36:30|||||||||1
1733985410000|2024-12-12 06:36:50|||||||||1
1733985420000|2024-12-12 06:37:00|||||||||1
1733985430000|2024-12-12 06:37:10|||||||||1
1733985450000|2024-12-12 06:37:30|||||||||21
1733985470000|2024-12-12 06:37:50|||||||||3
1733985510000|2024-12-12 06:38:30|||||||||1
1733985570000|2024-12-12 06:39:30|||||||||1
1733985590000|2024-12-12 06:39:50|||||||||52
1733985620000|2024-12-12 06:40:20|||||||||1
1733985630000|2024-12-12 06:40:30|||||||||9
1733985690000|2024-12-12 06:41:30|||||||||714
1733985700000|2024-12-12 06:41:40|||||||||13
1733985710000|2024-12-12 06:41:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|191
1733985720000|2024-12-12 06:42:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|6
1733985740000|2024-12-12 06:42:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|93
1733985750000|2024-12-12 06:42:30|||||||||56
1733985770000|2024-12-12 06:42:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|19
1733985800000|2024-12-12 06:43:20|||||||||1
1733985850000|2024-12-12 06:44:10|||||||||2
1733985890000|2024-12-12 06:44:50|||||||||2
1733986010000|2024-12-12 06:46:50|||||||||1
1733986030000|2024-12-12 06:47:10|||||||||4
1733986060000|2024-12-12 06:47:40|||||||||5
1733986100000|2024-12-12 06:48:20|||||||||4
1733986150000|2024-12-12 06:49:10|||||||||125
1733986190000|2024-12-12 06:49:50|||||||||51
1733986200000|2024-12-12 06:50:00|||||||||1
1733986220000|2024-12-12 06:50:20|||||||||127
1733986260000|2024-12-12 06:51:00|||||||||1
1733986280000|2024-12-12 06:51:20|||||||||1
1733986290000|2024-12-12 06:51:30|||||||||12
1733986300000|2024-12-12 06:51:40|||||||||1
1733986320000|2024-12-12 06:52:00|||||||||5
1733986330000|2024-12-12 06:52:10|||||||||2
1733986350000|2024-12-12 06:52:30|||||||||6
1733986360000|2024-12-12 06:52:40|||||||||101
1733986370000|2024-12-12 06:52:50|||||||||2
1733986380000|2024-12-12 06:53:00|||||||||43
1733986390000|2024-12-12 06:53:10|||||||||103
1733986400000|2024-12-12 06:53:20|||||||||2
1733986410000|2024-12-12 06:53:30|||||||||2
1733986420000|2024-12-12 06:53:40|||||||||1
1733986430000|2024-12-12 06:53:50|||||||||4
1733986480000|2024-12-12 06:54:40|||||||||1
1733986490000|2024-12-12 06:54:50|||||||||13
1733986500000|2024-12-12 06:55:00|||||||||1
1733986510000|2024-12-12 06:55:10|||||||||1
1733986520000|2024-12-12 06:55:20|||||||||1
1733986550000|2024-12-12 06:55:50|||||||||1
1733986570000|2024-12-12 06:56:10|||||||||1
1733986580000|2024-12-12 06:56:20|||||||||1
1733986600000|2024-12-12 06:56:40|||||||||2
1733986630000|2024-12-12 06:57:10|||||||||1
1733986690000|2024-12-12 06:58:10|||||||||2
1733986730000|2024-12-12 06:58:50|||||||||1
1733986740000|2024-12-12 06:59:00|||||||||11
1733986770000|2024-12-12 06:59:30|||||||||3
1733986780000|2024-12-12 06:59:40|||||||||1
1733986790000|2024-12-12 06:59:50|||||||||21
1733986800000|2024-12-12 07:00:00|||||||||2
1733986810000|2024-12-12 07:00:10|||||||||41
1733986820000|2024-12-12 07:00:20|||||||||49
1733986830000|2024-12-12 07:00:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|282
1733986840000|2024-12-12 07:00:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|272
1733986850000|2024-12-12 07:00:50|||||||||57
1733986860000|2024-12-12 07:01:00|||||||||9
1733986880000|2024-12-12 07:01:20|||||||||12
1733986890000|2024-12-12 07:01:30|||||||||2
1733986900000|2024-12-12 07:01:40|||||||||1
1733986910000|2024-12-12 07:01:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|12
1733986920000|2024-12-12 07:02:00|||||||||1
1733986930000|2024-12-12 07:02:10|||||||||5
1733986940000|2024-12-12 07:02:20|||||||||3
1733986950000|2024-12-12 07:02:30|||||||||13
1733986960000|2024-12-12 07:02:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|36
1733986970000|2024-12-12 07:02:50|||||||||45
1733987000000|2024-12-12 07:03:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|380
1733987010000|2024-12-12 07:03:30|||||||||3
1733987020000|2024-12-12 07:03:40|||||||||109
1733987040000|2024-12-12 07:04:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|2
1733987050000|2024-12-12 07:04:10|||||||||13
1733987100000|2024-12-12 07:05:00|||||||||26
1733987110000|2024-12-12 07:05:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|314
1733987120000|2024-12-12 07:05:20|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|56
1733987130000|2024-12-12 07:05:30|||||||||18
1733987140000|2024-12-12 07:05:40|||||||||64
1733987160000|2024-12-12 07:06:00|||||||||154
1733987170000|2024-12-12 07:06:10|||||||||52
1733987200000|2024-12-12 07:06:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|146
1733987210000|2024-12-12 07:06:50|||||||||4
1733987290000|2024-12-12 07:08:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|184
1733987300000|2024-12-12 07:08:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|18
1733987320000|2024-12-12 07:08:40|||||||||5
1733987370000|2024-12-12 07:09:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|67
1733987390000|2024-12-12 07:09:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|265
1733987400000|2024-12-12 07:10:00|||||||||4
1733987410000|2024-12-12 07:10:10|||||||||78
1733987490000|2024-12-12 07:11:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|266
1733987540000|2024-12-12 07:12:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|36
1733987550000|2024-12-12 07:12:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|54
1733987560000|2024-12-12 07:12:40|||||||||3
1733987570000|2024-12-12 07:12:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|36
1733987580000|2024-12-12 07:13:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|32
1733987590000|2024-12-12 07:13:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|50
1733987610000|2024-12-12 07:13:30|||||||||115
1733987620000|2024-12-12 07:13:40|||||||||2
1733987640000|2024-12-12 07:14:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|238
1733987670000|2024-12-12 07:14:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|3
1733987690000|2024-12-12 07:14:50|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|154
1733987700000|2024-12-12 07:15:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|4
1733987750000|2024-12-12 07:15:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|64
1733987760000|2024-12-12 07:16:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|77
1733987770000|2024-12-12 07:16:10|||||||||37
1733987810000|2024-12-12 07:16:50|||||||||160
1733987870000|2024-12-12 07:17:50|||||||||436
1733987880000|2024-12-12 07:18:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|55
1733987890000|2024-12-12 07:18:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|14
1733987900000|2024-12-12 07:18:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|128
1733987960000|2024-12-12 07:19:20|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|43
1733987970000|2024-12-12 07:19:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|22
1733988010000|2024-12-12 07:20:10|||||||||50
1733988030000|2024-12-12 07:20:30|||||||||116
1733988070000|2024-12-12 07:21:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|33
1733988160000|2024-12-12 07:22:40|||||||||17
1733988180000|2024-12-12 07:23:00|||||||||5
1733988200000|2024-12-12 07:23:20|||||||||106
1733988210000|2024-12-12 07:23:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|397
1733988220000|2024-12-12 07:23:40|||||||||13
1733988230000|2024-12-12 07:23:50|||||||||12
1733988250000|2024-12-12 07:24:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|497
1733988260000|2024-12-12 07:24:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|75
1733988290000|2024-12-12 07:24:50|||||||||25
1733988300000|2024-12-12 07:25:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|23
1733988320000|2024-12-12 07:25:20|||||||||27
1733988360000|2024-12-12 07:26:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|38
1733988370000|2024-12-12 07:26:10|||||||||2
1733988380000|2024-12-12 07:26:20|||||||||55
1733988420000|2024-12-12 07:27:00|||||||||53
1733988430000|2024-12-12 07:27:10|||||||||2
1733988440000|2024-12-12 07:27:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|160
1733988450000|2024-12-12 07:27:30|||||||||1
1733988460000|2024-12-12 07:27:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|52
1733988470000|2024-12-12 07:27:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|6
1733988480000|2024-12-12 07:28:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|14
1733988490000|2024-12-12 07:28:10|||||||||11
1733988500000|2024-12-12 07:28:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|19
1733988510000|2024-12-12 07:28:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|10
1733988540000|2024-12-12 07:29:00|||||||||2
1733988600000|2024-12-12 07:30:00|||||||||1
1733988670000|2024-12-12 07:31:10|||||||||1
1733988740000|2024-12-12 07:32:20|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|620
1733988760000|2024-12-12 07:32:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|267
1733988830000|2024-12-12 07:33:50|||||||||102
1733988840000|2024-12-12 07:34:00|||||||||91
1733988870000|2024-12-12 07:34:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|783
1733988880000|2024-12-12 07:34:40|||||||||2
1733988900000|2024-12-12 07:35:00|||||||||1
1733988920000|2024-12-12 07:35:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|27
1733988930000|2024-12-12 07:35:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|136
1733988950000|2024-12-12 07:35:50|||||||||37
1733988960000|2024-12-12 07:36:00|||||||||6
1733988990000|2024-12-12 07:36:30|||||||||2
1733989010000|2024-12-12 07:36:50|||||||||1
1733989020000|2024-12-12 07:37:00|||||||||68
1733989030000|2024-12-12 07:37:10|||||||||3
1733989070000|2024-12-12 07:37:50|||||||||27
1733989150000|2024-12-12 07:39:10|||||||||2
1733989180000|2024-12-12 07:39:40|||||||||133
1733989210000|2024-12-12 07:40:10|||||||||104
1733989250000|2024-12-12 07:40:50|||||||||4
1733989260000|2024-12-12 07:41:00|||||||||2
1733989270000|2024-12-12 07:41:10|||||||||103
1733989280000|2024-12-12 07:41:20|||||||||167
1733989290000|2024-12-12 07:41:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|627
1733989430000|2024-12-12 07:43:50|||||||||35
1733989440000|2024-12-12 07:44:00|||||||||3
1733989510000|2024-12-12 07:45:10|||||||||2
1733989530000|2024-12-12 07:45:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|451
1733989560000|2024-12-12 07:46:00|||||||||7
1733989570000|2024-12-12 07:46:10|||||||||3
1733989640000|2024-12-12 07:47:20|||||||||1092
1733989670000|2024-12-12 07:47:50|||||||||1
1733989680000|2024-12-12 07:48:00|||||||||5
1733989710000|2024-12-12 07:48:30|||||||||3
1733989730000|2024-12-12 07:48:50|||||||||51
1733989740000|2024-12-12 07:49:00|||||||||100
1733989800000|2024-12-12 07:50:00|||||||||9
1733989810000|2024-12-12 07:50:10|||||||||501
1733989840000|2024-12-12 07:50:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|708
1733989850000|2024-12-12 07:50:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|127
1733989860000|2024-12-12 07:51:00|||||||||38
1733989890000|2024-12-12 07:51:30|||||||||3
1733989920000|2024-12-12 07:52:00|||||||||7
1733989970000|2024-12-12 07:52:50|||||||||67
1733989980000|2024-12-12 07:53:00|11061.4|11057.4|11062.2|11058.2|11062.2|11058.2|11061.4|11057.4|177
1733990000000|2024-12-12 07:53:20|||||||||26
1733990040000|2024-12-12 07:54:00|||||||||5
1733990050000|2024-12-12 07:54:10|||||||||2
1733990070000|2024-12-12 07:54:30|||||||||2
1733990080000|2024-12-12 07:54:40|||||||||1
1733990090000|2024-12-12 07:54:50|||||||||4
1733990100000|2024-12-12 07:55:00|||||||||9
1733990110000|2024-12-12 07:55:10|||||||||2
1733990120000|2024-12-12 07:55:20|||||||||1
1733990140000|2024-12-12 07:55:40|||||||||1
1733990160000|2024-12-12 07:56:00|||||||||10
1733990170000|2024-12-12 07:56:10|||||||||227
1733990180000|2024-12-12 07:56:20|||||||||1
1733990240000|2024-12-12 07:57:20|||||||||102
1733990250000|2024-12-12 07:57:30|||||||||1
1733990270000|2024-12-12 07:57:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|70
1733990280000|2024-12-12 07:58:00|||||||||26
1733990290000|2024-12-12 07:58:10|||||||||12
1733990300000|2024-12-12 07:58:20|||||||||68
1733990310000|2024-12-12 07:58:30|||||||||5
1733990330000|2024-12-12 07:58:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|6
1733990340000|2024-12-12 07:59:00|||||||||12
1733990350000|2024-12-12 07:59:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|69
1733990370000|2024-12-12 07:59:30|||||||||2
1733990400000|2024-12-12 08:00:00|||||||||39
1733990410000|2024-12-12 08:00:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|59
1733990420000|2024-12-12 08:00:20|||||||||6
1733990440000|2024-12-12 08:00:40|||||||||96
1733990450000|2024-12-12 08:00:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|13
1733990460000|2024-12-12 08:01:00|||||||||23
1733990490000|2024-12-12 08:01:30|||||||||18
1733990500000|2024-12-12 08:01:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|299
1733990520000|2024-12-12 08:02:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|467
1733990530000|2024-12-12 08:02:10|||||||||277
1733990540000|2024-12-12 08:02:20|||||||||234
1733990550000|2024-12-12 08:02:30|||||||||112
1733990560000|2024-12-12 08:02:40|||||||||93
1733990570000|2024-12-12 08:02:50|||||||||65
1733990580000|2024-12-12 08:03:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|49
1733990590000|2024-12-12 08:03:10|||||||||110
1733990600000|2024-12-12 08:03:20|||||||||19
1733990610000|2024-12-12 08:03:30|||||||||24
1733990620000|2024-12-12 08:03:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11
1733990630000|2024-12-12 08:03:50|||||||||1
1733990640000|2024-12-12 08:04:00|||||||||2
1733990660000|2024-12-12 08:04:20|||||||||7
1733990670000|2024-12-12 08:04:30|||||||||5
1733990680000|2024-12-12 08:04:40|||||||||8
1733990690000|2024-12-12 08:04:50|||||||||58
1733990700000|2024-12-12 08:05:00|11059|11055|11059|11055|11059|11055|11059|11055|95
1733990710000|2024-12-12 08:05:10|||||||||28
1733990720000|2024-12-12 08:05:20|||||||||91
1733990730000|2024-12-12 08:05:30|||||||||3
1733990740000|2024-12-12 08:05:40|||||||||36
1733990750000|2024-12-12 08:05:50|||||||||59
1733990760000|2024-12-12 08:06:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|508
1733990770000|2024-12-12 08:06:10|11059|11055|11059|11055|11059|11055|11059|11055|97
1733990800000|2024-12-12 08:06:40|||||||||42
1733990820000|2024-12-12 08:07:00|||||||||21
1733990830000|2024-12-12 08:07:10|||||||||1
1733990850000|2024-12-12 08:07:30|||||||||1
1733990860000|2024-12-12 08:07:40|||||||||5
1733990880000|2024-12-12 08:08:00|||||||||12
1733990900000|2024-12-12 08:08:20|||||||||1
1733990910000|2024-12-12 08:08:30|||||||||3
1733990920000|2024-12-12 08:08:40|||||||||2
1733990930000|2024-12-12 08:08:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|63
1733990940000|2024-12-12 08:09:00|||||||||36
1733990950000|2024-12-12 08:09:10|||||||||4
1733990960000|2024-12-12 08:09:20|11059|11055|11059|11055|11059|11055|11059|11055|105
1733990970000|2024-12-12 08:09:30|||||||||185
1733990980000|2024-12-12 08:09:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|16
1733990990000|2024-12-12 08:09:50|||||||||9
1733991000000|2024-12-12 08:10:00|||||||||4
1733991010000|2024-12-12 08:10:10|11059|11055|11059|11055|11059|11055|11059|11055|217
1733991020000|2024-12-12 08:10:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|15
1733991030000|2024-12-12 08:10:30|||||||||318
1733991040000|2024-12-12 08:10:40|||||||||7
1733991050000|2024-12-12 08:10:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|16
1733991060000|2024-12-12 08:11:00|||||||||3
1733991070000|2024-12-12 08:11:10|||||||||2
1733991080000|2024-12-12 08:11:20|||||||||3
1733991090000|2024-12-12 08:11:30|||||||||25
1733991100000|2024-12-12 08:11:40|||||||||18
1733991110000|2024-12-12 08:11:50|||||||||3
1733991120000|2024-12-12 08:12:00|||||||||8
1733991130000|2024-12-12 08:12:10|||||||||3
1733991140000|2024-12-12 08:12:20|||||||||22
1733991150000|2024-12-12 08:12:30|||||||||5
1733991160000|2024-12-12 08:12:40|||||||||4
1733991170000|2024-12-12 08:12:50|11059|11055|11059|11055|11059|11055|11059|11055|115
1733991180000|2024-12-12 08:13:00|||||||||31
1733991190000|2024-12-12 08:13:10|||||||||4
1733991200000|2024-12-12 08:13:20|||||||||51
1733991210000|2024-12-12 08:13:30|||||||||2
1733991220000|2024-12-12 08:13:40|||||||||3
1733991230000|2024-12-12 08:13:50|||||||||7
1733991240000|2024-12-12 08:14:00|||||||||4
1733991270000|2024-12-12 08:14:30|||||||||100
1733991280000|2024-12-12 08:14:40|||||||||4
1733991290000|2024-12-12 08:14:50|||||||||24
1733991300000|2024-12-12 08:15:00|||||||||2
1733991310000|2024-12-12 08:15:10|||||||||102
1733991320000|2024-12-12 08:15:20|||||||||1
1733991330000|2024-12-12 08:15:30|||||||||4
1733991340000|2024-12-12 08:15:40|||||||||1
1733991370000|2024-12-12 08:16:10|||||||||1
1733991390000|2024-12-12 08:16:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|137
1733991400000|2024-12-12 08:16:40|||||||||4
1733991440000|2024-12-12 08:17:20|||||||||5
1733991450000|2024-12-12 08:17:30|||||||||5
1733991460000|2024-12-12 08:17:40|||||||||178
1733991470000|2024-12-12 08:17:50|||||||||100
1733991480000|2024-12-12 08:18:00|||||||||50
1733991490000|2024-12-12 08:18:10|||||||||606
1733991520000|2024-12-12 08:18:40|||||||||3
1733991550000|2024-12-12 08:19:10|||||||||101
1733991560000|2024-12-12 08:19:20|||||||||1
1733991570000|2024-12-12 08:19:30|||||||||205
1733991580000|2024-12-12 08:19:40|||||||||7
1733991590000|2024-12-12 08:19:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|179
1733991610000|2024-12-12 08:20:10|||||||||75
1733991620000|2024-12-12 08:20:20|11059|11055|11059|11055|11059|11055|11059|11055|57
1733991630000|2024-12-12 08:20:30|||||||||29
1733991650000|2024-12-12 08:20:50|||||||||106
1733991660000|2024-12-12 08:21:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|41
1733991670000|2024-12-12 08:21:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|394
1733991680000|2024-12-12 08:21:20|||||||||39
1733991710000|2024-12-12 08:21:50|||||||||7
1733991730000|2024-12-12 08:22:10|||||||||8
1733991750000|2024-12-12 08:22:30|||||||||10
1733991770000|2024-12-12 08:22:50|||||||||3
1733991810000|2024-12-12 08:23:30|||||||||6
1733991820000|2024-12-12 08:23:40|||||||||10
1733991840000|2024-12-12 08:24:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|52
1733991850000|2024-12-12 08:24:10|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|56
1733991860000|2024-12-12 08:24:20|||||||||5
1733991880000|2024-12-12 08:24:40|||||||||3
1733991950000|2024-12-12 08:25:50|||||||||3
1733991960000|2024-12-12 08:26:00|||||||||13
1733991970000|2024-12-12 08:26:10|||||||||5
1733991990000|2024-12-12 08:26:30|||||||||25
1733992000000|2024-12-12 08:26:40|||||||||33
1733992020000|2024-12-12 08:27:00|||||||||5
1733992060000|2024-12-12 08:27:40|||||||||3
1733992070000|2024-12-12 08:27:50|||||||||29
1733992080000|2024-12-12 08:28:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|137
1733992090000|2024-12-12 08:28:10|||||||||12
1733992100000|2024-12-12 08:28:20|||||||||25
1733992110000|2024-12-12 08:28:30|||||||||10
1733992130000|2024-12-12 08:28:50|||||||||2
1733992140000|2024-12-12 08:29:00|||||||||401
1733992160000|2024-12-12 08:29:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|160
1733992170000|2024-12-12 08:29:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|8
1733992190000|2024-12-12 08:29:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11060.6|11056.6|1661
1733992200000|2024-12-12 08:30:00|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|88
1733992210000|2024-12-12 08:30:10|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|298
1733992220000|2024-12-12 08:30:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|145
1733992230000|2024-12-12 08:30:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1905
1733992240000|2024-12-12 08:30:40|||||||||100
1733992260000|2024-12-12 08:31:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|54
1733992270000|2024-12-12 08:31:10|||||||||75
1733992280000|2024-12-12 08:31:20|||||||||48
1733992290000|2024-12-12 08:31:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|172
1733992300000|2024-12-12 08:31:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|16
1733992310000|2024-12-12 08:31:50|||||||||59
1733992320000|2024-12-12 08:32:00|||||||||122
1733992330000|2024-12-12 08:32:10|||||||||1
1733992350000|2024-12-12 08:32:30|||||||||1
1733992360000|2024-12-12 08:32:40|||||||||25
1733992370000|2024-12-12 08:32:50|||||||||37
1733992380000|2024-12-12 08:33:00|||||||||100
1733992410000|2024-12-12 08:33:30|||||||||1
1733992430000|2024-12-12 08:33:50|||||||||25
1733992440000|2024-12-12 08:34:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|190
1733992460000|2024-12-12 08:34:20|||||||||29
1733992470000|2024-12-12 08:34:30|||||||||62
1733992480000|2024-12-12 08:34:40|||||||||25
1733992490000|2024-12-12 08:34:50|||||||||1
1733992510000|2024-12-12 08:35:10|||||||||25
1733992520000|2024-12-12 08:35:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|51
1733992530000|2024-12-12 08:35:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|292
1733992540000|2024-12-12 08:35:40|||||||||1
1733992550000|2024-12-12 08:35:50|||||||||61
1733992560000|2024-12-12 08:36:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|90
1733992570000|2024-12-12 08:36:10|||||||||5
1733992580000|2024-12-12 08:36:20|||||||||13
1733992590000|2024-12-12 08:36:30|||||||||1
1733992600000|2024-12-12 08:36:40|||||||||125
1733992610000|2024-12-12 08:36:50|||||||||1
1733992620000|2024-12-12 08:37:00|||||||||320
1733992630000|2024-12-12 08:37:10|||||||||17
1733992640000|2024-12-12 08:37:20|||||||||45
1733992660000|2024-12-12 08:37:40|||||||||1
1733992680000|2024-12-12 08:38:00|||||||||4
1733992700000|2024-12-12 08:38:20|||||||||126
1733992710000|2024-12-12 08:38:30|||||||||1
1733992720000|2024-12-12 08:38:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|5
1733992740000|2024-12-12 08:39:00|||||||||10
1733992750000|2024-12-12 08:39:10|||||||||242
1733992760000|2024-12-12 08:39:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|363
1733992770000|2024-12-12 08:39:30|||||||||14
1733992780000|2024-12-12 08:39:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|50
1733992790000|2024-12-12 08:39:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|12
1733992800000|2024-12-12 08:40:00|||||||||6
1733992810000|2024-12-12 08:40:10|11059|11055|11059|11055|11059|11055|11059|11055|95
1733992820000|2024-12-12 08:40:20|||||||||76
1733992840000|2024-12-12 08:40:40|||||||||7
1733992850000|2024-12-12 08:40:50|||||||||6
1733992860000|2024-12-12 08:41:00|||||||||204
1733992870000|2024-12-12 08:41:10|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|275
1733992880000|2024-12-12 08:41:20|11059|11055|11059|11055|11059|11055|11059|11055|27
1733992900000|2024-12-12 08:41:40|||||||||106
1733992910000|2024-12-12 08:41:50|||||||||18
1733992920000|2024-12-12 08:42:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|26
1733992930000|2024-12-12 08:42:10|11059|11055|11059|11055|11059|11055|11059|11055|6
1733992940000|2024-12-12 08:42:20|||||||||1
1733992950000|2024-12-12 08:42:30|||||||||1
1733992980000|2024-12-12 08:43:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|4
1733992990000|2024-12-12 08:43:10|||||||||9
1733993020000|2024-12-12 08:43:40|||||||||101
1733993040000|2024-12-12 08:44:00|||||||||72
1733993050000|2024-12-12 08:44:10|||||||||2
1733993070000|2024-12-12 08:44:30|||||||||4
1733993090000|2024-12-12 08:44:50|||||||||14
1733993120000|2024-12-12 08:45:20|||||||||6
1733993130000|2024-12-12 08:45:30|||||||||3
1733993170000|2024-12-12 08:46:10|||||||||1
1733993190000|2024-12-12 08:46:30|||||||||53
1733993210000|2024-12-12 08:46:50|||||||||1
1733993250000|2024-12-12 08:47:30|||||||||3
1733993290000|2024-12-12 08:48:10|||||||||1
1733993300000|2024-12-12 08:48:20|||||||||13
1733993310000|2024-12-12 08:48:30|||||||||1
1733993320000|2024-12-12 08:48:40|||||||||53
1733993350000|2024-12-12 08:49:10|||||||||2
1733993370000|2024-12-12 08:49:30|||||||||2
1733993380000|2024-12-12 08:49:40|11059|11055|11059|11055|11059|11055|11059|11055|82
1733993390000|2024-12-12 08:49:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|108
1733993400000|2024-12-12 08:50:00|||||||||24
1733993430000|2024-12-12 08:50:30|11059|11055|11059|11055|11059|11055|11059|11055|80
1733993440000|2024-12-12 08:50:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|7
1733993460000|2024-12-12 08:51:00|11059|11055|11059|11055|11059|11055|11059|11055|89
1733993470000|2024-12-12 08:51:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|15
1733993480000|2024-12-12 08:51:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|1005
1733993530000|2024-12-12 08:52:10|||||||||8
1733993540000|2024-12-12 08:52:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|10
1733993550000|2024-12-12 08:52:30|||||||||3
1733993610000|2024-12-12 08:53:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|80
1733993660000|2024-12-12 08:54:20|||||||||96
1733993670000|2024-12-12 08:54:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|146
1733993680000|2024-12-12 08:54:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|10
1733993690000|2024-12-12 08:54:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|227
1733993710000|2024-12-12 08:55:10|11059|11055|11059|11055|11059|11055|11059|11055|7
1733993740000|2024-12-12 08:55:40|||||||||101
1733993760000|2024-12-12 08:56:00|||||||||8
1733993790000|2024-12-12 08:56:30|||||||||151
1733993850000|2024-12-12 08:57:30|||||||||2
1733993860000|2024-12-12 08:57:40|||||||||1
1733993870000|2024-12-12 08:57:50|||||||||25
1733993880000|2024-12-12 08:58:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|67
1733993890000|2024-12-12 08:58:10|11059|11055|11059|11055|11059|11055|11059|11055|109
1733993900000|2024-12-12 08:58:20|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|54
1733993910000|2024-12-12 08:58:30|||||||||101
1733993920000|2024-12-12 08:58:40|||||||||27
1733993940000|2024-12-12 08:59:00|||||||||1
1733993970000|2024-12-12 08:59:30|||||||||1
1733993980000|2024-12-12 08:59:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|32
1733993990000|2024-12-12 08:59:50|||||||||1
1733994010000|2024-12-12 09:00:10|11059|11055|11059|11055|11059|11055|11059|11055|148
1733994020000|2024-12-12 09:00:20|||||||||23
1733994030000|2024-12-12 09:00:30|||||||||7
1733994080000|2024-12-12 09:01:20|||||||||4
1733994090000|2024-12-12 09:01:30|||||||||10
1733994100000|2024-12-12 09:01:40|||||||||16
1733994110000|2024-12-12 09:01:50|||||||||6
1733994120000|2024-12-12 09:02:00|||||||||30
1733994130000|2024-12-12 09:02:10|||||||||5
1733994140000|2024-12-12 09:02:20|||||||||13
1733994150000|2024-12-12 09:02:30|||||||||241
1733994160000|2024-12-12 09:02:40|||||||||10
1733994170000|2024-12-12 09:02:50|||||||||14
1733994180000|2024-12-12 09:03:00|||||||||3
1733994190000|2024-12-12 09:03:10|||||||||9
1733994200000|2024-12-12 09:03:20|||||||||10
1733994210000|2024-12-12 09:03:30|||||||||13
1733994220000|2024-12-12 09:03:40|||||||||8
1733994230000|2024-12-12 09:03:50|||||||||7
1733994240000|2024-12-12 09:04:00|||||||||23
1733994250000|2024-12-12 09:04:10|||||||||15
1733994260000|2024-12-12 09:04:20|||||||||5
1733994270000|2024-12-12 09:04:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|54
1733994290000|2024-12-12 09:04:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|43
1733994300000|2024-12-12 09:05:00|||||||||141
1733994310000|2024-12-12 09:05:10|||||||||81
1733994320000|2024-12-12 09:05:20|11059|11055|11059|11055|11059|11055|11059|11055|98
1733994340000|2024-12-12 09:05:40|||||||||1
1733994350000|2024-12-12 09:05:50|||||||||1
1733994360000|2024-12-12 09:06:00|||||||||111
1733994370000|2024-12-12 09:06:10|||||||||26
1733994380000|2024-12-12 09:06:20|||||||||1
1733994390000|2024-12-12 09:06:30|||||||||3
1733994400000|2024-12-12 09:06:40|||||||||3
1733994430000|2024-12-12 09:07:10|||||||||1
1733994450000|2024-12-12 09:07:30|||||||||3
1733994460000|2024-12-12 09:07:40|||||||||1
1733994490000|2024-12-12 09:08:10|||||||||2
1733994510000|2024-12-12 09:08:30|||||||||30
1733994520000|2024-12-12 09:08:40|||||||||1
1733994540000|2024-12-12 09:09:00|||||||||1
1733994550000|2024-12-12 09:09:10|||||||||1
1733994560000|2024-12-12 09:09:20|||||||||5
1733994570000|2024-12-12 09:09:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|6
1733994580000|2024-12-12 09:09:40|||||||||23
1733994590000|2024-12-12 09:09:50|||||||||469
1733994600000|2024-12-12 09:10:00|11059|11055|11059|11055|11059|11055|11059|11055|44
1733994610000|2024-12-12 09:10:10|||||||||60
1733994620000|2024-12-12 09:10:20|||||||||6
1733994630000|2024-12-12 09:10:30|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|40
1733994670000|2024-12-12 09:11:10|||||||||10
1733994690000|2024-12-12 09:11:30|||||||||1
1733994710000|2024-12-12 09:11:50|||||||||6
1733994750000|2024-12-12 09:12:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|9
1733994760000|2024-12-12 09:12:40|||||||||1
1733994770000|2024-12-12 09:12:50|||||||||12
1733994780000|2024-12-12 09:13:00|||||||||12
1733994790000|2024-12-12 09:13:10|||||||||5
1733994800000|2024-12-12 09:13:20|||||||||2
1733994810000|2024-12-12 09:13:30|||||||||99
1733994820000|2024-12-12 09:13:40|||||||||214
1733994830000|2024-12-12 09:13:50|||||||||11
1733994860000|2024-12-12 09:14:20|||||||||51
1733994870000|2024-12-12 09:14:30|||||||||201
1733994880000|2024-12-12 09:14:40|||||||||45
1733994890000|2024-12-12 09:14:50|||||||||40
1733994900000|2024-12-12 09:15:00|||||||||147
1733994930000|2024-12-12 09:15:30|||||||||2
1733994940000|2024-12-12 09:15:40|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|496
1733994960000|2024-12-12 09:16:00|||||||||151
1733994970000|2024-12-12 09:16:10|||||||||12
1733994980000|2024-12-12 09:16:20|||||||||105
1733994990000|2024-12-12 09:16:30|||||||||2
1733995000000|2024-12-12 09:16:40|||||||||11
1733995010000|2024-12-12 09:16:50|||||||||15
1733995020000|2024-12-12 09:17:00|||||||||71
1733995030000|2024-12-12 09:17:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|147
1733995050000|2024-12-12 09:17:30|||||||||81
1733995060000|2024-12-12 09:17:40|||||||||136
1733995070000|2024-12-12 09:17:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|8
1733995080000|2024-12-12 09:18:00|||||||||26
1733995090000|2024-12-12 09:18:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|290
1733995100000|2024-12-12 09:18:20|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|160
1733995110000|2024-12-12 09:18:30|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|159
1733995120000|2024-12-12 09:18:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|31
1733995130000|2024-12-12 09:18:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|47
1733995140000|2024-12-12 09:19:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|136
1733995150000|2024-12-12 09:19:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|47
1733995160000|2024-12-12 09:19:20|||||||||60
1733995170000|2024-12-12 09:19:30|||||||||11
1733995190000|2024-12-12 09:19:50|||||||||81
1733995200000|2024-12-12 09:20:00|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|137
1733995210000|2024-12-12 09:20:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|182
1733995230000|2024-12-12 09:20:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|53
1733995270000|2024-12-12 09:21:10|||||||||21
1733995280000|2024-12-12 09:21:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|442
1733995350000|2024-12-12 09:22:30|||||||||1
1733995360000|2024-12-12 09:22:40|||||||||13
1733995370000|2024-12-12 09:22:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|73
1733995380000|2024-12-12 09:23:00|||||||||10
1733995400000|2024-12-12 09:23:20|||||||||27
1733995410000|2024-12-12 09:23:30|||||||||1
1733995430000|2024-12-12 09:23:50|||||||||23
1733995440000|2024-12-12 09:24:00|||||||||6
1733995450000|2024-12-12 09:24:10|||||||||24
1733995470000|2024-12-12 09:24:30|||||||||1
1733995490000|2024-12-12 09:24:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|754
1733995500000|2024-12-12 09:25:00|||||||||1
1733995510000|2024-12-12 09:25:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|43
1733995520000|2024-12-12 09:25:20|||||||||40
1733995560000|2024-12-12 09:26:00|||||||||2
1733995590000|2024-12-12 09:26:30|||||||||1
1733995600000|2024-12-12 09:26:40|||||||||15
1733995650000|2024-12-12 09:27:30|||||||||1
1733995660000|2024-12-12 09:27:40|||||||||1
1733995710000|2024-12-12 09:28:30|||||||||2
1733995720000|2024-12-12 09:28:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|406
1733995760000|2024-12-12 09:29:20|||||||||45
1733995770000|2024-12-12 09:29:30|||||||||1
1733995790000|2024-12-12 09:29:50|||||||||103
1733995800000|2024-12-12 09:30:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|297
1733995810000|2024-12-12 09:30:10|||||||||3
1733995820000|2024-12-12 09:30:20|||||||||110
1733995830000|2024-12-12 09:30:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|391
1733995850000|2024-12-12 09:30:50|||||||||5
1733995860000|2024-12-12 09:31:00|||||||||3
1733995880000|2024-12-12 09:31:20|||||||||87
1733995890000|2024-12-12 09:31:30|||||||||110
1733995900000|2024-12-12 09:31:40|||||||||102
1733995910000|2024-12-12 09:31:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|137
1733995940000|2024-12-12 09:32:20|||||||||77
1733995960000|2024-12-12 09:32:40|||||||||1
1733995970000|2024-12-12 09:32:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|430
1733995990000|2024-12-12 09:33:10|||||||||85
1733996000000|2024-12-12 09:33:20|||||||||3
1733996010000|2024-12-12 09:33:30|||||||||1
1733996030000|2024-12-12 09:33:50|||||||||6
1733996040000|2024-12-12 09:34:00|||||||||1
1733996050000|2024-12-12 09:34:10|||||||||10
1733996060000|2024-12-12 09:34:20|||||||||6
1733996090000|2024-12-12 09:34:50|||||||||1
1733996100000|2024-12-12 09:35:00|||||||||31
1733996130000|2024-12-12 09:35:30|||||||||6
1733996160000|2024-12-12 09:36:00|||||||||422
1733996170000|2024-12-12 09:36:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|288
1733996190000|2024-12-12 09:36:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|2
1733996200000|2024-12-12 09:36:40|||||||||7
1733996220000|2024-12-12 09:37:00|||||||||13
1733996230000|2024-12-12 09:37:10|||||||||206
1733996260000|2024-12-12 09:37:40|||||||||7
1733996270000|2024-12-12 09:37:50|||||||||140
1733996290000|2024-12-12 09:38:10|||||||||6
1733996300000|2024-12-12 09:38:20|||||||||50
1733996320000|2024-12-12 09:38:40|||||||||6
1733996340000|2024-12-12 09:39:00|||||||||12
1733996350000|2024-12-12 09:39:10|||||||||2
1733996360000|2024-12-12 09:39:20|||||||||6
1733996370000|2024-12-12 09:39:30|||||||||41
1733996380000|2024-12-12 09:39:40|||||||||88
1733996390000|2024-12-12 09:39:50|||||||||7
1733996400000|2024-12-12 09:40:00|||||||||5
1733996420000|2024-12-12 09:40:20|||||||||5
1733996460000|2024-12-12 09:41:00|||||||||5
1733996480000|2024-12-12 09:41:20|||||||||9
1733996510000|2024-12-12 09:41:50|||||||||6
1733996520000|2024-12-12 09:42:00|||||||||50
1733996540000|2024-12-12 09:42:20|||||||||6
1733996560000|2024-12-12 09:42:40|||||||||1
1733996570000|2024-12-12 09:42:50|||||||||15
1733996580000|2024-12-12 09:43:00|||||||||26
1733996610000|2024-12-12 09:43:30|||||||||13
1733996620000|2024-12-12 09:43:40|11053.6|11049.6|11052.8|11048.8|11053.6|11049.6|11052.8|11048.8|554
1733996640000|2024-12-12 09:44:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|10
1733996670000|2024-12-12 09:44:30|||||||||2
1733996680000|2024-12-12 09:44:40|||||||||5
1733996690000|2024-12-12 09:44:50|||||||||8
1733996700000|2024-12-12 09:45:00|||||||||178
1733996710000|2024-12-12 09:45:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|41
1733996720000|2024-12-12 09:45:20|||||||||2
1733996730000|2024-12-12 09:45:30|||||||||3
1733996740000|2024-12-12 09:45:40|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|66
1733996750000|2024-12-12 09:45:50|||||||||111
1733996760000|2024-12-12 09:46:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|87
1733996770000|2024-12-12 09:46:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|79
1733996780000|2024-12-12 09:46:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|254
1733996790000|2024-12-12 09:46:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|141
1733996800000|2024-12-12 09:46:40|||||||||7
1733996810000|2024-12-12 09:46:50|||||||||50
1733996820000|2024-12-12 09:47:00|||||||||104
1733996840000|2024-12-12 09:47:20|||||||||100
1733996890000|2024-12-12 09:48:10|||||||||6
1733996920000|2024-12-12 09:48:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|393
1733996930000|2024-12-12 09:48:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|189
1733996940000|2024-12-12 09:49:00|||||||||5
1733996950000|2024-12-12 09:49:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|76
1733996960000|2024-12-12 09:49:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|409
1733996970000|2024-12-12 09:49:30|||||||||5
1733996980000|2024-12-12 09:49:40|||||||||2
1733996990000|2024-12-12 09:49:50|||||||||2
1733997020000|2024-12-12 09:50:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|48
1733997040000|2024-12-12 09:50:40|||||||||3
1733997100000|2024-12-12 09:51:40|||||||||1
1733997120000|2024-12-12 09:52:00|||||||||15
1733997130000|2024-12-12 09:52:10|||||||||5
1733997140000|2024-12-12 09:52:20|||||||||3
1733997150000|2024-12-12 09:52:30|||||||||18
1733997160000|2024-12-12 09:52:40|||||||||53
1733997170000|2024-12-12 09:52:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|228
1733997180000|2024-12-12 09:53:00|||||||||21
1733997190000|2024-12-12 09:53:10|||||||||18
1733997200000|2024-12-12 09:53:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|108
1733997210000|2024-12-12 09:53:30|||||||||4
1733997220000|2024-12-12 09:53:40|||||||||20
1733997230000|2024-12-12 09:53:50|||||||||1
1733997240000|2024-12-12 09:54:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|14
1733997250000|2024-12-12 09:54:10|||||||||44
1733997260000|2024-12-12 09:54:20|||||||||5
1733997280000|2024-12-12 09:54:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|149
1733997310000|2024-12-12 09:55:10|||||||||30
1733997320000|2024-12-12 09:55:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|6
1733997330000|2024-12-12 09:55:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|105
1733997360000|2024-12-12 09:56:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|44
1733997380000|2024-12-12 09:56:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|31
1733997390000|2024-12-12 09:56:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|8
1733997400000|2024-12-12 09:56:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|290
1733997410000|2024-12-12 09:56:50|||||||||21
1733997420000|2024-12-12 09:57:00|||||||||20
1733997440000|2024-12-12 09:57:20|||||||||10
1733997480000|2024-12-12 09:58:00|||||||||251
1733997510000|2024-12-12 09:58:30|||||||||20
1733997520000|2024-12-12 09:58:40|||||||||20
1733997570000|2024-12-12 09:59:30|||||||||2
1733997580000|2024-12-12 09:59:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|115
1733997590000|2024-12-12 09:59:50|||||||||1
1733997610000|2024-12-12 10:00:10|||||||||113
1733997620000|2024-12-12 10:00:20|||||||||73
1733997630000|2024-12-12 10:00:30|||||||||7
1733997650000|2024-12-12 10:00:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|14
1733997660000|2024-12-12 10:01:00|||||||||4
1733997670000|2024-12-12 10:01:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|24
1733997680000|2024-12-12 10:01:20|||||||||2
1733997730000|2024-12-12 10:02:10|||||||||50
1733997750000|2024-12-12 10:02:30|||||||||12
1733997790000|2024-12-12 10:03:10|||||||||119
1733997820000|2024-12-12 10:03:40|||||||||332
1733997890000|2024-12-12 10:04:50|||||||||6
1733997910000|2024-12-12 10:05:10|||||||||1
1733997920000|2024-12-12 10:05:20|||||||||5
1733997930000|2024-12-12 10:05:30|||||||||304
1733997940000|2024-12-12 10:05:40|||||||||1
1733997990000|2024-12-12 10:06:30|||||||||2
1733998020000|2024-12-12 10:07:00|||||||||25
1733998070000|2024-12-12 10:07:50|||||||||12
1733998080000|2024-12-12 10:08:00|||||||||5
1733998100000|2024-12-12 10:08:20|||||||||18
1733998110000|2024-12-12 10:08:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|480
1733998120000|2024-12-12 10:08:40|||||||||61
1733998160000|2024-12-12 10:09:20|||||||||26
1733998170000|2024-12-12 10:09:30|||||||||1
1733998180000|2024-12-12 10:09:40|||||||||1
1733998190000|2024-12-12 10:09:50|||||||||15
1733998200000|2024-12-12 10:10:00|||||||||14
1733998220000|2024-12-12 10:10:20|||||||||19
1733998230000|2024-12-12 10:10:30|||||||||5
1733998240000|2024-12-12 10:10:40|||||||||4
1733998260000|2024-12-12 10:11:00|||||||||43
1733998270000|2024-12-12 10:11:10|||||||||314
1733998290000|2024-12-12 10:11:30|||||||||3
1733998300000|2024-12-12 10:11:40|||||||||2
1733998310000|2024-12-12 10:11:50|||||||||2
1733998320000|2024-12-12 10:12:00|||||||||1
1733998330000|2024-12-12 10:12:10|||||||||27
1733998340000|2024-12-12 10:12:20|||||||||30
1733998350000|2024-12-12 10:12:30|||||||||28
1733998360000|2024-12-12 10:12:40|||||||||34
1733998370000|2024-12-12 10:12:50|||||||||24
1733998380000|2024-12-12 10:13:00|||||||||21
1733998390000|2024-12-12 10:13:10|||||||||22
1733998400000|2024-12-12 10:13:20|||||||||26
1733998410000|2024-12-12 10:13:30|||||||||6
1733998420000|2024-12-12 10:13:40|||||||||14
1733998430000|2024-12-12 10:13:50|||||||||12
1733998440000|2024-12-12 10:14:00|||||||||14
1733998450000|2024-12-12 10:14:10|||||||||4
1733998460000|2024-12-12 10:14:20|||||||||786
1733998470000|2024-12-12 10:14:30|||||||||8
1733998480000|2024-12-12 10:14:40|||||||||7
1733998490000|2024-12-12 10:14:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1732
1733998530000|2024-12-12 10:15:30|||||||||971
1733998540000|2024-12-12 10:15:40|||||||||50
1733998580000|2024-12-12 10:16:20|||||||||1
1733998610000|2024-12-12 10:16:50|||||||||1
1733998650000|2024-12-12 10:17:30|||||||||1
1733998660000|2024-12-12 10:17:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|170
1733998670000|2024-12-12 10:17:50|||||||||128
1733998680000|2024-12-12 10:18:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|88
1733998690000|2024-12-12 10:18:10|||||||||29
1733998700000|2024-12-12 10:18:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|198
1733998710000|2024-12-12 10:18:30|||||||||12
1733998720000|2024-12-12 10:18:40|||||||||21
1733998730000|2024-12-12 10:18:50|||||||||11
1733998740000|2024-12-12 10:19:00|||||||||37
1733998760000|2024-12-12 10:19:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|39
1733998770000|2024-12-12 10:19:30|||||||||80
1733998780000|2024-12-12 10:19:40|||||||||29
1733998810000|2024-12-12 10:20:10|||||||||88
1733998820000|2024-12-12 10:20:20|||||||||1
1733998830000|2024-12-12 10:20:30|||||||||10
1733998850000|2024-12-12 10:20:50|||||||||109
1733998860000|2024-12-12 10:21:00|||||||||2
1733998870000|2024-12-12 10:21:10|||||||||92
1733998880000|2024-12-12 10:21:20|||||||||70
1733998890000|2024-12-12 10:21:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|251
1733998900000|2024-12-12 10:21:40|||||||||49
1733998910000|2024-12-12 10:21:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|230
1733998920000|2024-12-12 10:22:00|||||||||3
1733998930000|2024-12-12 10:22:10|||||||||190
1733998960000|2024-12-12 10:22:40|||||||||48
1733998980000|2024-12-12 10:23:00|||||||||40
1733999010000|2024-12-12 10:23:30|||||||||10
1733999030000|2024-12-12 10:23:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|748
1733999040000|2024-12-12 10:24:00|||||||||25
1733999050000|2024-12-12 10:24:10|||||||||14
1733999110000|2024-12-12 10:25:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|5
1733999130000|2024-12-12 10:25:30|||||||||1
1733999150000|2024-12-12 10:25:50|||||||||1
1733999160000|2024-12-12 10:26:00|||||||||390
1733999170000|2024-12-12 10:26:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|30
1733999180000|2024-12-12 10:26:20|||||||||46
1733999190000|2024-12-12 10:26:30|||||||||18
1733999200000|2024-12-12 10:26:40|||||||||3
1733999210000|2024-12-12 10:26:50|||||||||50
1733999250000|2024-12-12 10:27:30|||||||||1
1733999260000|2024-12-12 10:27:40|||||||||4
1733999270000|2024-12-12 10:27:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|57
1733999290000|2024-12-12 10:28:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|136
1733999310000|2024-12-12 10:28:30|||||||||10
1733999320000|2024-12-12 10:28:40|||||||||41
1733999330000|2024-12-12 10:28:50|||||||||61
1733999340000|2024-12-12 10:29:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|106
1733999350000|2024-12-12 10:29:10|||||||||47
1733999360000|2024-12-12 10:29:20|||||||||130
1733999370000|2024-12-12 10:29:30|||||||||36
1733999380000|2024-12-12 10:29:40|||||||||11
1733999390000|2024-12-12 10:29:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|63
1733999400000|2024-12-12 10:30:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|12
1733999410000|2024-12-12 10:30:10|||||||||2
1733999420000|2024-12-12 10:30:20|||||||||3
1733999430000|2024-12-12 10:30:30|||||||||44
1733999440000|2024-12-12 10:30:40|||||||||42
1733999450000|2024-12-12 10:30:50|||||||||109
1733999460000|2024-12-12 10:31:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|30
1733999480000|2024-12-12 10:31:20|||||||||1
1733999490000|2024-12-12 10:31:30|||||||||1
1733999510000|2024-12-12 10:31:50|||||||||2
1733999540000|2024-12-12 10:32:20|||||||||1
1733999550000|2024-12-12 10:32:30|||||||||14
1733999570000|2024-12-12 10:32:50|||||||||1
1733999580000|2024-12-12 10:33:00|||||||||400
1733999600000|2024-12-12 10:33:20|||||||||4
1733999620000|2024-12-12 10:33:40|||||||||1
1733999630000|2024-12-12 10:33:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|61
1733999640000|2024-12-12 10:34:00|||||||||6
1733999660000|2024-12-12 10:34:20|||||||||3
1733999670000|2024-12-12 10:34:30|||||||||10
1733999690000|2024-12-12 10:34:50|||||||||15
1733999730000|2024-12-12 10:35:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|164
1733999740000|2024-12-12 10:35:40|||||||||11
1733999750000|2024-12-12 10:35:50|||||||||4
1733999760000|2024-12-12 10:36:00|||||||||209
1733999770000|2024-12-12 10:36:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|290
1733999800000|2024-12-12 10:36:40|||||||||5
1733999810000|2024-12-12 10:36:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|38
1733999820000|2024-12-12 10:37:00|||||||||2
1733999830000|2024-12-12 10:37:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|44
1733999850000|2024-12-12 10:37:30|||||||||24
1733999860000|2024-12-12 10:37:40|||||||||3
1733999890000|2024-12-12 10:38:10|||||||||22
1733999920000|2024-12-12 10:38:40|||||||||10
1733999930000|2024-12-12 10:38:50|||||||||12
1733999970000|2024-12-12 10:39:30|||||||||54
1734000000000|2024-12-12 10:40:00|||||||||1
1734000030000|2024-12-12 10:40:30|||||||||11
1734000040000|2024-12-12 10:40:40|||||||||1
1734000060000|2024-12-12 10:41:00|||||||||41
1734000070000|2024-12-12 10:41:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|170
1734000080000|2024-12-12 10:41:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|523
1734000110000|2024-12-12 10:41:50|||||||||192
1734000120000|2024-12-12 10:42:00|||||||||2
1734000160000|2024-12-12 10:42:40|||||||||95
1734000180000|2024-12-12 10:43:00|||||||||1
1734000200000|2024-12-12 10:43:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|181
1734000210000|2024-12-12 10:43:30|||||||||3
1734000220000|2024-12-12 10:43:40|||||||||3
1734000230000|2024-12-12 10:43:50|||||||||3
1734000240000|2024-12-12 10:44:00|||||||||40
1734000250000|2024-12-12 10:44:10|||||||||7
1734000260000|2024-12-12 10:44:20|||||||||2
1734000270000|2024-12-12 10:44:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|9
1734000280000|2024-12-12 10:44:40|||||||||1
1734000290000|2024-12-12 10:44:50|||||||||1
1734000310000|2024-12-12 10:45:10|||||||||1
1734000370000|2024-12-12 10:46:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|56
1734000380000|2024-12-12 10:46:20|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|59
1734000390000|2024-12-12 10:46:30|||||||||43
1734000400000|2024-12-12 10:46:40|||||||||1
1734000420000|2024-12-12 10:47:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|25
1734000430000|2024-12-12 10:47:10|||||||||6
1734000440000|2024-12-12 10:47:20|||||||||1
1734000460000|2024-12-12 10:47:40|||||||||202
1734000490000|2024-12-12 10:48:10|||||||||10
1734000520000|2024-12-12 10:48:40|||||||||1
1734000540000|2024-12-12 10:49:00|||||||||51
1734000550000|2024-12-12 10:49:10|||||||||2
1734000580000|2024-12-12 10:49:40|||||||||1
1734000600000|2024-12-12 10:50:00|||||||||1
1734000640000|2024-12-12 10:50:40|||||||||23
1734000660000|2024-12-12 10:51:00|||||||||1
1734000680000|2024-12-12 10:51:20|||||||||1
1734000700000|2024-12-12 10:51:40|||||||||1
1734000730000|2024-12-12 10:52:10|||||||||280
1734000740000|2024-12-12 10:52:20|||||||||2
1734000750000|2024-12-12 10:52:30|||||||||20
1734000760000|2024-12-12 10:52:40|||||||||1
1734000770000|2024-12-12 10:52:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|557
1734000780000|2024-12-12 10:53:00|||||||||6
1734000790000|2024-12-12 10:53:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|215
1734000800000|2024-12-12 10:53:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|91
1734000810000|2024-12-12 10:53:30|||||||||6
1734000830000|2024-12-12 10:53:50|||||||||485
1734000840000|2024-12-12 10:54:00|||||||||85
1734000850000|2024-12-12 10:54:10|||||||||4
1734000860000|2024-12-12 10:54:20|||||||||1
1734000900000|2024-12-12 10:55:00|||||||||126
1734000910000|2024-12-12 10:55:10|||||||||47
1734000930000|2024-12-12 10:55:30|||||||||39
1734000940000|2024-12-12 10:55:40|||||||||9
1734000960000|2024-12-12 10:56:00|||||||||6
1734000970000|2024-12-12 10:56:10|||||||||28
1734001000000|2024-12-12 10:56:40|||||||||1
1734001030000|2024-12-12 10:57:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|20
1734001040000|2024-12-12 10:57:20|||||||||26
1734001080000|2024-12-12 10:58:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|488
1734001100000|2024-12-12 10:58:20|||||||||25
1734001140000|2024-12-12 10:59:00|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||9
1734001170000|2024-12-12 10:59:30|||||||||125
1734001180000|2024-12-12 10:59:40|||||||||64
1734001190000|2024-12-12 10:59:50|||||||||7
1734001210000|2024-12-12 11:00:10|||||||||1
1734001240000|2024-12-12 11:00:40|||||||||54
1734001250000|2024-12-12 11:00:50|||||||||4
1734001290000|2024-12-12 11:01:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|19
1734001300000|2024-12-12 11:01:40|||||||||17
1734001310000|2024-12-12 11:01:50|||||||||10
1734001320000|2024-12-12 11:02:00|||||||||13
1734001330000|2024-12-12 11:02:10|||||||||11
1734001340000|2024-12-12 11:02:20|||||||||13
1734001350000|2024-12-12 11:02:30|||||||||1
1734001360000|2024-12-12 11:02:40|||||||||19
1734001380000|2024-12-12 11:03:00|||||||||34
1734001390000|2024-12-12 11:03:10|||||||||21
1734001400000|2024-12-12 11:03:20|||||||||22
1734001410000|2024-12-12 11:03:30|||||||||31
1734001420000|2024-12-12 11:03:40|||||||||42
1734001430000|2024-12-12 11:03:50|||||||||36
1734001440000|2024-12-12 11:04:00|||||||||24
1734001450000|2024-12-12 11:04:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|68
1734001460000|2024-12-12 11:04:20|||||||||569
1734001470000|2024-12-12 11:04:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|168
1734001480000|2024-12-12 11:04:40|||||||||26
1734001490000|2024-12-12 11:04:50|||||||||31
1734001500000|2024-12-12 11:05:00|||||||||21
1734001510000|2024-12-12 11:05:10|||||||||1
1734001530000|2024-12-12 11:05:30|||||||||22
1734001540000|2024-12-12 11:05:40|||||||||1
1734001550000|2024-12-12 11:05:50|||||||||1
1734001560000|2024-12-12 11:06:00|||||||||23
1734001570000|2024-12-12 11:06:10|||||||||30
1734001580000|2024-12-12 11:06:20|||||||||21
1734001590000|2024-12-12 11:06:30|||||||||21
1734001600000|2024-12-12 11:06:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|355
1734001610000|2024-12-12 11:06:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|291
1734001620000|2024-12-12 11:07:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|161
1734001640000|2024-12-12 11:07:20|||||||||137
1734001660000|2024-12-12 11:07:40|||||||||21
1734001680000|2024-12-12 11:08:00|||||||||23
1734001690000|2024-12-12 11:08:10|||||||||19
1734001700000|2024-12-12 11:08:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|166
1734001710000|2024-12-12 11:08:30|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|97
1734001720000|2024-12-12 11:08:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|79
1734001730000|2024-12-12 11:08:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|59
1734001740000|2024-12-12 11:09:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|28
1734001750000|2024-12-12 11:09:10|||||||||4
1734001760000|2024-12-12 11:09:20|||||||||190
1734001770000|2024-12-12 11:09:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|41
1734001790000|2024-12-12 11:09:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|436
1734001800000|2024-12-12 11:10:00|11053.6|11049.6|11052.8|11048.8|11053.6|11049.6|11052.8|11048.8|33
1734001850000|2024-12-12 11:10:50|||||||||1
1734001860000|2024-12-12 11:11:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|229
1734001880000|2024-12-12 11:11:20|||||||||5
1734001910000|2024-12-12 11:11:50|||||||||1
1734001920000|2024-12-12 11:12:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|394
1734001930000|2024-12-12 11:12:10|||||||||118
1734001950000|2024-12-12 11:12:30|||||||||168
1734001960000|2024-12-12 11:12:40|||||||||1
1734001970000|2024-12-12 11:12:50|||||||||7
1734001980000|2024-12-12 11:13:00|||||||||18
1734002010000|2024-12-12 11:13:30|||||||||33
1734002020000|2024-12-12 11:13:40|||||||||42
1734002040000|2024-12-12 11:14:00|||||||||8
1734002090000|2024-12-12 11:14:50|||||||||11
1734002130000|2024-12-12 11:15:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|13
1734002140000|2024-12-12 11:15:40|||||||||1
1734002150000|2024-12-12 11:15:50|||||||||6
1734002190000|2024-12-12 11:16:30|||||||||1
1734002250000|2024-12-12 11:17:30|||||||||501
1734002260000|2024-12-12 11:17:40|||||||||50
1734002280000|2024-12-12 11:18:00|||||||||7
1734002290000|2024-12-12 11:18:10|||||||||1
1734002320000|2024-12-12 11:18:40|||||||||1
1734002330000|2024-12-12 11:18:50|||||||||46
1734002400000|2024-12-12 11:20:00|||||||||101
1734002440000|2024-12-12 11:20:40|||||||||34
1734002450000|2024-12-12 11:20:50|||||||||589
1734002460000|2024-12-12 11:21:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|139
1734002470000|2024-12-12 11:21:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|15
1734002480000|2024-12-12 11:21:20|||||||||3
1734002490000|2024-12-12 11:21:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|2
1734002500000|2024-12-12 11:21:40|||||||||21
1734002510000|2024-12-12 11:21:50|||||||||6
1734002520000|2024-12-12 11:22:00|||||||||5
1734002550000|2024-12-12 11:22:30|||||||||24
1734002560000|2024-12-12 11:22:40|||||||||150
1734002570000|2024-12-12 11:22:50|||||||||1
1734002580000|2024-12-12 11:23:00|||||||||2
1734002600000|2024-12-12 11:23:20|||||||||776
1734002610000|2024-12-12 11:23:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|255
1734002620000|2024-12-12 11:23:40|||||||||70
1734002630000|2024-12-12 11:23:50|||||||||9
1734002640000|2024-12-12 11:24:00|||||||||85
1734002700000|2024-12-12 11:25:00|||||||||8
1734002730000|2024-12-12 11:25:30|||||||||20
1734002740000|2024-12-12 11:25:40|||||||||1
1734002750000|2024-12-12 11:25:50|||||||||81
1734002760000|2024-12-12 11:26:00|||||||||11
1734002770000|2024-12-12 11:26:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|835
1734002780000|2024-12-12 11:26:20|||||||||8
1734002790000|2024-12-12 11:26:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1270
1734002800000|2024-12-12 11:26:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|93
1734002820000|2024-12-12 11:27:00|||||||||24
1734002930000|2024-12-12 11:28:50|||||||||31
1734002940000|2024-12-12 11:29:00|||||||||7
1734002950000|2024-12-12 11:29:10|||||||||66
1734002960000|2024-12-12 11:29:20|||||||||28
1734003000000|2024-12-12 11:30:00|||||||||1
1734003020000|2024-12-12 11:30:20|||||||||2
1734003040000|2024-12-12 11:30:40|||||||||2
1734003050000|2024-12-12 11:30:50|||||||||40
1734003060000|2024-12-12 11:31:00|||||||||24
1734003070000|2024-12-12 11:31:10|||||||||1
1734003090000|2024-12-12 11:31:30|||||||||100
1734003100000|2024-12-12 11:31:40|||||||||2
1734003140000|2024-12-12 11:32:20|||||||||2
1734003190000|2024-12-12 11:33:10|||||||||43
1734003200000|2024-12-12 11:33:20|||||||||5
1734003210000|2024-12-12 11:33:30|||||||||1
1734003220000|2024-12-12 11:33:40|||||||||316
1734003240000|2024-12-12 11:34:00|||||||||4
1734003250000|2024-12-12 11:34:10|||||||||27
1734003270000|2024-12-12 11:34:30|||||||||1
1734003280000|2024-12-12 11:34:40|||||||||2
1734003290000|2024-12-12 11:34:50|||||||||24
1734003300000|2024-12-12 11:35:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|804
1734003310000|2024-12-12 11:35:10|||||||||9
1734003320000|2024-12-12 11:35:20|||||||||9
1734003350000|2024-12-12 11:35:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|661
1734003360000|2024-12-12 11:36:00|||||||||22
1734003370000|2024-12-12 11:36:10|||||||||250
1734003390000|2024-12-12 11:36:30|||||||||137
1734003400000|2024-12-12 11:36:40|||||||||3
1734003420000|2024-12-12 11:37:00|||||||||52
1734003460000|2024-12-12 11:37:40|||||||||10
1734003470000|2024-12-12 11:37:50|||||||||1
1734003490000|2024-12-12 11:38:10|||||||||50
1734003500000|2024-12-12 11:38:20|||||||||1
1734003510000|2024-12-12 11:38:30|||||||||1
1734003520000|2024-12-12 11:38:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|12
1734003530000|2024-12-12 11:38:50|||||||||124
1734003570000|2024-12-12 11:39:30|||||||||1
1734003600000|2024-12-12 11:40:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|42
1734003610000|2024-12-12 11:40:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|76
1734003620000|2024-12-12 11:40:20|||||||||17
1734003630000|2024-12-12 11:40:30|||||||||98
1734003640000|2024-12-12 11:40:40|||||||||90
1734003650000|2024-12-12 11:40:50|||||||||36
1734003680000|2024-12-12 11:41:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|5
1734003690000|2024-12-12 11:41:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|45
1734003720000|2024-12-12 11:42:00|||||||||109
1734003730000|2024-12-12 11:42:10|||||||||40
1734003760000|2024-12-12 11:42:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|60
1734003770000|2024-12-12 11:42:50|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|364
1734003780000|2024-12-12 11:43:00|||||||||7
1734003790000|2024-12-12 11:43:10|||||||||6
1734003810000|2024-12-12 11:43:30|||||||||2
1734003820000|2024-12-12 11:43:40|||||||||3
1734003830000|2024-12-12 11:43:50|||||||||4
1734003890000|2024-12-12 11:44:50|||||||||4
1734003900000|2024-12-12 11:45:00|||||||||1
1734003930000|2024-12-12 11:45:30|||||||||1
1734003960000|2024-12-12 11:46:00|||||||||1
1734003970000|2024-12-12 11:46:10|||||||||38
1734003980000|2024-12-12 11:46:20|||||||||2
1734003990000|2024-12-12 11:46:30|||||||||13
1734004010000|2024-12-12 11:46:50|||||||||1
1734004030000|2024-12-12 11:47:10|||||||||29
1734004080000|2024-12-12 11:48:00|||||||||1
1734004090000|2024-12-12 11:48:10|||||||||4
1734004100000|2024-12-12 11:48:20|||||||||38
1734004120000|2024-12-12 11:48:40|||||||||1
1734004130000|2024-12-12 11:48:50|||||||||9
1734004140000|2024-12-12 11:49:00|||||||||1
1734004160000|2024-12-12 11:49:20|||||||||1
1734004180000|2024-12-12 11:49:40|||||||||152
1734004200000|2024-12-12 11:50:00|||||||||3
1734004210000|2024-12-12 11:50:10|||||||||15
1734004220000|2024-12-12 11:50:20|||||||||10
1734004230000|2024-12-12 11:50:30|||||||||1
1734004240000|2024-12-12 11:50:40|||||||||12
1734004310000|2024-12-12 11:51:50|||||||||401
1734004320000|2024-12-12 11:52:00|||||||||53
1734004340000|2024-12-12 11:52:20|||||||||1
1734004350000|2024-12-12 11:52:30|||||||||1
1734004360000|2024-12-12 11:52:40|||||||||18
1734004370000|2024-12-12 11:52:50|||||||||11
1734004380000|2024-12-12 11:53:00|||||||||30
1734004390000|2024-12-12 11:53:10|||||||||29
1734004400000|2024-12-12 11:53:20|||||||||26
1734004440000|2024-12-12 11:54:00|||||||||3
1734004470000|2024-12-12 11:54:30|||||||||1
1734004510000|2024-12-12 11:55:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|413
1734004520000|2024-12-12 11:55:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|30
1734004550000|2024-12-12 11:55:50|||||||||5
1734004590000|2024-12-12 11:56:30|||||||||3
1734004600000|2024-12-12 11:56:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|524
1734004620000|2024-12-12 11:57:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|316
1734004630000|2024-12-12 11:57:10|||||||||17
1734004670000|2024-12-12 11:57:50|||||||||200
1734004680000|2024-12-12 11:58:00|||||||||249
1734004690000|2024-12-12 11:58:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|2
1734004770000|2024-12-12 11:59:30|||||||||8
1734004800000|2024-12-12 12:00:00|||||||||115
1734004830000|2024-12-12 12:00:30|||||||||10
1734004840000|2024-12-12 12:00:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|103
1734004850000|2024-12-12 12:00:50|||||||||35
1734004860000|2024-12-12 12:01:00|||||||||102
1734004870000|2024-12-12 12:01:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|107
1734004880000|2024-12-12 12:01:20|||||||||62
1734004890000|2024-12-12 12:01:30|||||||||43
1734004900000|2024-12-12 12:01:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|221
1734004920000|2024-12-12 12:02:00|||||||||2
1734004950000|2024-12-12 12:02:30|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|61
1734004960000|2024-12-12 12:02:40|||||||||50
1734004980000|2024-12-12 12:03:00|||||||||1
1734005030000|2024-12-12 12:03:50|||||||||1
1734005040000|2024-12-12 12:04:00|||||||||17
1734005050000|2024-12-12 12:04:10|||||||||1
1734005060000|2024-12-12 12:04:20|||||||||25
1734005070000|2024-12-12 12:04:30|||||||||23
1734005080000|2024-12-12 12:04:40|||||||||43
1734005090000|2024-12-12 12:04:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|58
1734005110000|2024-12-12 12:05:10|||||||||100
1734005120000|2024-12-12 12:05:20|||||||||18
1734005130000|2024-12-12 12:05:30|||||||||11
1734005140000|2024-12-12 12:05:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|552
1734005150000|2024-12-12 12:05:50|||||||||6
1734005160000|2024-12-12 12:06:00|||||||||1
1734005180000|2024-12-12 12:06:20|||||||||12
1734005190000|2024-12-12 12:06:30|||||||||16
1734005200000|2024-12-12 12:06:40|||||||||13
1734005210000|2024-12-12 12:06:50|||||||||150
1734005220000|2024-12-12 12:07:00|||||||||2
1734005230000|2024-12-12 12:07:10|||||||||3
1734005240000|2024-12-12 12:07:20|||||||||55
1734005250000|2024-12-12 12:07:30|||||||||3
1734005260000|2024-12-12 12:07:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|441
1734005270000|2024-12-12 12:07:50|||||||||22
1734005280000|2024-12-12 12:08:00|||||||||26
1734005290000|2024-12-12 12:08:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|27
1734005320000|2024-12-12 12:08:40|||||||||22
1734005340000|2024-12-12 12:09:00|||||||||24
1734005360000|2024-12-12 12:09:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|3258
1734005370000|2024-12-12 12:09:30|||||||||383
1734005380000|2024-12-12 12:09:40|||||||||82
1734005390000|2024-12-12 12:09:50|||||||||534
1734005400000|2024-12-12 12:10:00|||||||||1
1734005410000|2024-12-12 12:10:10|||||||||22
1734005420000|2024-12-12 12:10:20|||||||||15
1734005430000|2024-12-12 12:10:30|||||||||22
1734005450000|2024-12-12 12:10:50|||||||||23
1734005460000|2024-12-12 12:11:00|||||||||1
1734005470000|2024-12-12 12:11:10|||||||||22
1734005480000|2024-12-12 12:11:20|||||||||22
1734005500000|2024-12-12 12:11:40|||||||||31
1734005510000|2024-12-12 12:11:50|||||||||1
1734005520000|2024-12-12 12:12:00|||||||||39
1734005530000|2024-12-12 12:12:10|||||||||11
1734005540000|2024-12-12 12:12:20|||||||||22
1734005550000|2024-12-12 12:12:30|||||||||6
1734005560000|2024-12-12 12:12:40|||||||||23
1734005570000|2024-12-12 12:12:50|||||||||2
1734005580000|2024-12-12 12:13:00|||||||||23
1734005590000|2024-12-12 12:13:10|||||||||23
1734005600000|2024-12-12 12:13:20|||||||||29
1734005610000|2024-12-12 12:13:30|||||||||23
1734005620000|2024-12-12 12:13:40|||||||||5
1734005630000|2024-12-12 12:13:50|||||||||23
1734005640000|2024-12-12 12:14:00|||||||||1
1734005650000|2024-12-12 12:14:10|||||||||22
1734005660000|2024-12-12 12:14:20|||||||||8
1734005670000|2024-12-12 12:14:30|||||||||23
1734005680000|2024-12-12 12:14:40|||||||||23
1734005690000|2024-12-12 12:14:50|||||||||176
1734005700000|2024-12-12 12:15:00|||||||||20
1734005710000|2024-12-12 12:15:10|||||||||17
1734005720000|2024-12-12 12:15:20|||||||||1
1734005730000|2024-12-12 12:15:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|6
1734005740000|2024-12-12 12:15:40|||||||||1
1734005760000|2024-12-12 12:16:00|||||||||5
1734005770000|2024-12-12 12:16:10|||||||||8
1734005780000|2024-12-12 12:16:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|355
1734005790000|2024-12-12 12:16:30|||||||||1
1734005800000|2024-12-12 12:16:40|||||||||1
1734005810000|2024-12-12 12:16:50|||||||||181
1734005830000|2024-12-12 12:17:10|||||||||5
1734005840000|2024-12-12 12:17:20|||||||||48
1734005870000|2024-12-12 12:17:50|||||||||41
1734005880000|2024-12-12 12:18:00|||||||||21
1734005900000|2024-12-12 12:18:20|||||||||22
1734005910000|2024-12-12 12:18:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1486
1734005920000|2024-12-12 12:18:40|||||||||22
1734005940000|2024-12-12 12:19:00|||||||||123
1734005960000|2024-12-12 12:19:20|||||||||33
1734005970000|2024-12-12 12:19:30|||||||||23
1734005990000|2024-12-12 12:19:50|||||||||22
1734006000000|2024-12-12 12:20:00|||||||||11
1734006010000|2024-12-12 12:20:10|||||||||22
1734006030000|2024-12-12 12:20:30|||||||||22
1734006040000|2024-12-12 12:20:40|||||||||1
1734006050000|2024-12-12 12:20:50|||||||||23
1734006070000|2024-12-12 12:21:10|||||||||23
1734006080000|2024-12-12 12:21:20|||||||||160
1734006090000|2024-12-12 12:21:30|||||||||12
1734006100000|2024-12-12 12:21:40|||||||||23
1734006110000|2024-12-12 12:21:50|||||||||3
1734006120000|2024-12-12 12:22:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1501
1734006130000|2024-12-12 12:22:10|||||||||26
1734006140000|2024-12-12 12:22:20|||||||||108
1734006150000|2024-12-12 12:22:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|693
1734006160000|2024-12-12 12:22:40|||||||||55
1734006170000|2024-12-12 12:22:50|||||||||769
1734006180000|2024-12-12 12:23:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|143
1734006210000|2024-12-12 12:23:30|||||||||337
1734006220000|2024-12-12 12:23:40|||||||||69
1734006230000|2024-12-12 12:23:50|||||||||13
1734006250000|2024-12-12 12:24:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|327
1734006260000|2024-12-12 12:24:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|54
1734006270000|2024-12-12 12:24:30|||||||||132
1734006280000|2024-12-12 12:24:40|||||||||24
1734006290000|2024-12-12 12:24:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|140
1734006300000|2024-12-12 12:25:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|368
1734006310000|2024-12-12 12:25:10|||||||||58
1734006330000|2024-12-12 12:25:30|||||||||52
1734006340000|2024-12-12 12:25:40|||||||||3
1734006350000|2024-12-12 12:25:50|||||||||101
1734006360000|2024-12-12 12:26:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|30
1734006370000|2024-12-12 12:26:10|||||||||1
1734006390000|2024-12-12 12:26:30|||||||||49
1734006400000|2024-12-12 12:26:40|||||||||41
1734006420000|2024-12-12 12:27:00|||||||||100
1734006430000|2024-12-12 12:27:10|||||||||67
1734006440000|2024-12-12 12:27:20|||||||||44
1734006450000|2024-12-12 12:27:30|||||||||1
1734006460000|2024-12-12 12:27:40|||||||||107
1734006470000|2024-12-12 12:27:50|||||||||1
1734006480000|2024-12-12 12:28:00|||||||||64
1734006490000|2024-12-12 12:28:10|||||||||67
1734006500000|2024-12-12 12:28:20|||||||||22
1734006510000|2024-12-12 12:28:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|338
1734006520000|2024-12-12 12:28:40|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|807
1734006530000|2024-12-12 12:28:50|||||||||450
1734006540000|2024-12-12 12:29:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|208
1734006550000|2024-12-12 12:29:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|123
1734006560000|2024-12-12 12:29:20|||||||||1
1734006570000|2024-12-12 12:29:30|||||||||33
1734006580000|2024-12-12 12:29:40|||||||||41
1734006590000|2024-12-12 12:29:50|||||||||46
1734006620000|2024-12-12 12:30:20|||||||||10
1734006640000|2024-12-12 12:30:40|||||||||12
1734006650000|2024-12-12 12:30:50|||||||||2
1734006660000|2024-12-12 12:31:00|||||||||24
1734006670000|2024-12-12 12:31:10|||||||||28
1734006690000|2024-12-12 12:31:30|||||||||2
1734006700000|2024-12-12 12:31:40|||||||||23
1734006710000|2024-12-12 12:31:50|||||||||69
1734006720000|2024-12-12 12:32:00|||||||||28
1734006730000|2024-12-12 12:32:10|||||||||1
1734006740000|2024-12-12 12:32:20|||||||||55
1734006750000|2024-12-12 12:32:30|||||||||5
1734006760000|2024-12-12 12:32:40|||||||||23
1734006780000|2024-12-12 12:33:00|||||||||175
1734006790000|2024-12-12 12:33:10|||||||||27
1734006800000|2024-12-12 12:33:20|||||||||1
1734006810000|2024-12-12 12:33:30|||||||||47
1734006820000|2024-12-12 12:33:40|||||||||13
1734006830000|2024-12-12 12:33:50|||||||||53
1734006850000|2024-12-12 12:34:10|||||||||1
1734006880000|2024-12-12 12:34:40|||||||||1
1734006890000|2024-12-12 12:34:50|||||||||64
1734006920000|2024-12-12 12:35:20|||||||||24
1734006940000|2024-12-12 12:35:40|||||||||22
1734006960000|2024-12-12 12:36:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|124
1734006980000|2024-12-12 12:36:20|||||||||55
1734007010000|2024-12-12 12:36:50|||||||||1
1734007020000|2024-12-12 12:37:00|||||||||1
1734007040000|2024-12-12 12:37:20|||||||||4
1734007070000|2024-12-12 12:37:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|161
1734007080000|2024-12-12 12:38:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|13
1734007100000|2024-12-12 12:38:20|||||||||2
1734007130000|2024-12-12 12:38:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|2
1734007150000|2024-12-12 12:39:10|||||||||374
1734007160000|2024-12-12 12:39:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|76
1734007170000|2024-12-12 12:39:30|||||||||2
1734007190000|2024-12-12 12:39:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|83
1734007210000|2024-12-12 12:40:10|||||||||37
1734007220000|2024-12-12 12:40:20|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|165
1734007270000|2024-12-12 12:41:10|||||||||124
1734007280000|2024-12-12 12:41:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|104
1734007290000|2024-12-12 12:41:30|||||||||107
1734007310000|2024-12-12 12:41:50|||||||||15
1734007360000|2024-12-12 12:42:40|||||||||30
1734007370000|2024-12-12 12:42:50|||||||||7
1734007380000|2024-12-12 12:43:00|||||||||6
1734007390000|2024-12-12 12:43:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1405
1734007400000|2024-12-12 12:43:20|||||||||58
1734007410000|2024-12-12 12:43:30|||||||||22
1734007420000|2024-12-12 12:43:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1133
1734007430000|2024-12-12 12:43:50|||||||||405
1734007460000|2024-12-12 12:44:20|||||||||1
1734007470000|2024-12-12 12:44:30|||||||||1
1734007480000|2024-12-12 12:44:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|29
1734007490000|2024-12-12 12:44:50|||||||||126
1734007500000|2024-12-12 12:45:00|||||||||5
1734007510000|2024-12-12 12:45:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|279
1734007520000|2024-12-12 12:45:20|||||||||35
1734007530000|2024-12-12 12:45:30|||||||||173
1734007540000|2024-12-12 12:45:40|||||||||26
1734007550000|2024-12-12 12:45:50|||||||||100
1734007560000|2024-12-12 12:46:00|||||||||9
1734007570000|2024-12-12 12:46:10|||||||||1
1734007580000|2024-12-12 12:46:20|||||||||1
1734007600000|2024-12-12 12:46:40|||||||||2
1734007610000|2024-12-12 12:46:50|||||||||1
1734007620000|2024-12-12 12:47:00|||||||||27
1734007630000|2024-12-12 12:47:10|||||||||22
1734007650000|2024-12-12 12:47:30|||||||||22
1734007660000|2024-12-12 12:47:40|||||||||9
1734007670000|2024-12-12 12:47:50|||||||||22
1734007680000|2024-12-12 12:48:00|||||||||24
1734007690000|2024-12-12 12:48:10|||||||||125
1734007700000|2024-12-12 12:48:20|||||||||23
1734007710000|2024-12-12 12:48:30|||||||||2
1734007720000|2024-12-12 12:48:40|||||||||22
1734007730000|2024-12-12 12:48:50|||||||||1
1734007740000|2024-12-12 12:49:00|||||||||322
1734007760000|2024-12-12 12:49:20|||||||||25
1734007770000|2024-12-12 12:49:30|||||||||28
1734007790000|2024-12-12 12:49:50|||||||||22
1734007810000|2024-12-12 12:50:10|||||||||25
1734007830000|2024-12-12 12:50:30|||||||||23
1734007840000|2024-12-12 12:50:40|||||||||85
1734007850000|2024-12-12 12:50:50|||||||||223
1734007860000|2024-12-12 12:51:00|||||||||13
1734007870000|2024-12-12 12:51:10|||||||||32
1734007880000|2024-12-12 12:51:20|||||||||45
1734007890000|2024-12-12 12:51:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|226
1734007920000|2024-12-12 12:52:00|||||||||1
1734007940000|2024-12-12 12:52:20|||||||||8
1734007960000|2024-12-12 12:52:40|||||||||1
1734007980000|2024-12-12 12:53:00|||||||||11
1734007990000|2024-12-12 12:53:10|||||||||101
1734008000000|2024-12-12 12:53:20|||||||||88
1734008010000|2024-12-12 12:53:30|||||||||22
1734008020000|2024-12-12 12:53:40|||||||||77
1734008030000|2024-12-12 12:53:50|||||||||23
1734008040000|2024-12-12 12:54:00|||||||||2
1734008050000|2024-12-12 12:54:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|808
1734008060000|2024-12-12 12:54:20|||||||||25
1734008070000|2024-12-12 12:54:30|||||||||25
1734008080000|2024-12-12 12:54:40|||||||||22
1734008100000|2024-12-12 12:55:00|||||||||29
1734008110000|2024-12-12 12:55:10|||||||||53
1734008120000|2024-12-12 12:55:20|||||||||96
1734008130000|2024-12-12 12:55:30|||||||||39
1734008140000|2024-12-12 12:55:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|477
1734008150000|2024-12-12 12:55:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|319
1734008160000|2024-12-12 12:56:00|||||||||32
1734008170000|2024-12-12 12:56:10|||||||||5
1734008180000|2024-12-12 12:56:20|||||||||164
1734008190000|2024-12-12 12:56:30|||||||||94
1734008200000|2024-12-12 12:56:40|||||||||76
1734008220000|2024-12-12 12:57:00|||||||||62
1734008230000|2024-12-12 12:57:10|||||||||1
1734008240000|2024-12-12 12:57:20|||||||||45
1734008250000|2024-12-12 12:57:30|||||||||2
1734008260000|2024-12-12 12:57:40|||||||||47
1734008270000|2024-12-12 12:57:50|||||||||245
1734008280000|2024-12-12 12:58:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|136
1734008290000|2024-12-12 12:58:10|||||||||526
1734008300000|2024-12-12 12:58:20|||||||||6
1734008310000|2024-12-12 12:58:30|||||||||1
1734008320000|2024-12-12 12:58:40|||||||||51
1734008330000|2024-12-12 12:58:50|||||||||500
1734008340000|2024-12-12 12:59:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|977
1734008350000|2024-12-12 12:59:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|503
1734008360000|2024-12-12 12:59:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1014
1734008370000|2024-12-12 12:59:30|||||||||33
1734008380000|2024-12-12 12:59:40|||||||||502
1734008390000|2024-12-12 12:59:50|||||||||13
1734008400000|2024-12-12 13:00:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1146
1734008410000|2024-12-12 13:00:10|||||||||22
1734008420000|2024-12-12 13:00:20|||||||||4
1734008440000|2024-12-12 13:00:40|||||||||1
1734008450000|2024-12-12 13:00:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|31
1734008460000|2024-12-12 13:01:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|34
1734008470000|2024-12-12 13:01:10|||||||||10
1734008480000|2024-12-12 13:01:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|584
1734008490000|2024-12-12 13:01:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|10
1734008500000|2024-12-12 13:01:40|||||||||921
1734008510000|2024-12-12 13:01:50|||||||||1
1734008520000|2024-12-12 13:02:00|||||||||1
1734008530000|2024-12-12 13:02:10|||||||||5
1734008540000|2024-12-12 13:02:20|||||||||7
1734008550000|2024-12-12 13:02:30|||||||||124
1734008560000|2024-12-12 13:02:40|||||||||54
1734008570000|2024-12-12 13:02:50|||||||||6
1734008580000|2024-12-12 13:03:00|||||||||38
1734008590000|2024-12-12 13:03:10|||||||||17
1734008600000|2024-12-12 13:03:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|83
1734008610000|2024-12-12 13:03:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|318
1734008620000|2024-12-12 13:03:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|325
1734008630000|2024-12-12 13:03:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|17
1734008640000|2024-12-12 13:04:00|||||||||106
1734008650000|2024-12-12 13:04:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|581
1734008660000|2024-12-12 13:04:20|||||||||3
1734008670000|2024-12-12 13:04:30|||||||||356
1734008680000|2024-12-12 13:04:40|||||||||33
1734008690000|2024-12-12 13:04:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|431
1734008700000|2024-12-12 13:05:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|311
1734008710000|2024-12-12 13:05:10|||||||||11
1734008720000|2024-12-12 13:05:20|||||||||68
1734008730000|2024-12-12 13:05:30|||||||||2
1734008740000|2024-12-12 13:05:40|||||||||11
1734008750000|2024-12-12 13:05:50|||||||||6
1734008760000|2024-12-12 13:06:00|||||||||17
1734008770000|2024-12-12 13:06:10|||||||||1
1734008780000|2024-12-12 13:06:20|||||||||10
1734008790000|2024-12-12 13:06:30|||||||||3
1734008800000|2024-12-12 13:06:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|320
1734008810000|2024-12-12 13:06:50|||||||||3
1734008820000|2024-12-12 13:07:00|||||||||33
1734008840000|2024-12-12 13:07:20|||||||||1230
1734008850000|2024-12-12 13:07:30|||||||||241
1734008860000|2024-12-12 13:07:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|765
1734008870000|2024-12-12 13:07:50|||||||||257
1734008880000|2024-12-12 13:08:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|40
1734008890000|2024-12-12 13:08:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|475
1734008900000|2024-12-12 13:08:20|||||||||85
1734008910000|2024-12-12 13:08:30|||||||||100
1734008920000|2024-12-12 13:08:40|||||||||51
1734008930000|2024-12-12 13:08:50|11059|11055|11059|11055|11059|11055|11059|11055|15
1734008940000|2024-12-12 13:09:00|||||||||37
1734008950000|2024-12-12 13:09:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|181
1734008960000|2024-12-12 13:09:20|||||||||63
1734008970000|2024-12-12 13:09:30|11059|11055|11059|11055|11059|11055|11059|11055|141
1734008980000|2024-12-12 13:09:40|||||||||76
1734008990000|2024-12-12 13:09:50|||||||||74
1734009000000|2024-12-12 13:10:00|||||||||76
1734009010000|2024-12-12 13:10:10|||||||||1
1734009020000|2024-12-12 13:10:20|||||||||1
1734009040000|2024-12-12 13:10:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|561
1734009050000|2024-12-12 13:10:50|||||||||13
1734009060000|2024-12-12 13:11:00|||||||||6
1734009070000|2024-12-12 13:11:10|||||||||2
1734009080000|2024-12-12 13:11:20|||||||||31
1734009090000|2024-12-12 13:11:30|||||||||6
1734009100000|2024-12-12 13:11:40|||||||||40
1734009110000|2024-12-12 13:11:50|||||||||10
1734009120000|2024-12-12 13:12:00|||||||||38
1734009130000|2024-12-12 13:12:10|||||||||6
1734009140000|2024-12-12 13:12:20|||||||||35
1734009150000|2024-12-12 13:12:30|||||||||108
1734009160000|2024-12-12 13:12:40|||||||||32
1734009170000|2024-12-12 13:12:50|||||||||17
1734009180000|2024-12-12 13:13:00|||||||||302
1734009190000|2024-12-12 13:13:10|||||||||202
1734009200000|2024-12-12 13:13:20|||||||||81
1734009210000|2024-12-12 13:13:30|||||||||22
1734009220000|2024-12-12 13:13:40|||||||||5
1734009230000|2024-12-12 13:13:50|||||||||6
1734009240000|2024-12-12 13:14:00|||||||||189
1734009250000|2024-12-12 13:14:10|||||||||6
1734009260000|2024-12-12 13:14:20|||||||||108
1734009270000|2024-12-12 13:14:30|||||||||136
1734009280000|2024-12-12 13:14:40|||||||||289
1734009290000|2024-12-12 13:14:50|||||||||13
1734009300000|2024-12-12 13:15:00|||||||||14
1734009310000|2024-12-12 13:15:10|11059|11055|11055.9|11051.9|11059|11055|11055.1|11051.1|789
1734009320000|2024-12-12 13:15:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|104
1734009330000|2024-12-12 13:15:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|270
1734009340000|2024-12-12 13:15:40|11054.3|11050.3|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|157
1734009350000|2024-12-12 13:15:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|230
1734009360000|2024-12-12 13:16:00|||||||||31
1734009370000|2024-12-12 13:16:10|||||||||16
1734009380000|2024-12-12 13:16:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11
1734009390000|2024-12-12 13:16:30|||||||||25
1734009400000|2024-12-12 13:16:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|130
1734009410000|2024-12-12 13:16:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|653
1734009420000|2024-12-12 13:17:00|||||||||66
1734009430000|2024-12-12 13:17:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|362
1734009440000|2024-12-12 13:17:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|112
1734009450000|2024-12-12 13:17:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|155
1734009460000|2024-12-12 13:17:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|45
1734009470000|2024-12-12 13:17:50|||||||||117
1734009480000|2024-12-12 13:18:00|||||||||44
1734009490000|2024-12-12 13:18:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|235
1734009500000|2024-12-12 13:18:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|174
1734009510000|2024-12-12 13:18:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|314
1734009520000|2024-12-12 13:18:40|||||||||20
1734009530000|2024-12-12 13:18:50|||||||||88
1734009540000|2024-12-12 13:19:00|||||||||1
1734009550000|2024-12-12 13:19:10|||||||||4
1734009560000|2024-12-12 13:19:20|||||||||9
1734009570000|2024-12-12 13:19:30|||||||||17
1734009580000|2024-12-12 13:19:40|||||||||17
1734009590000|2024-12-12 13:19:50|||||||||58
1734009600000|2024-12-12 13:20:00|||||||||157
1734009610000|2024-12-12 13:20:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|87
1734009620000|2024-12-12 13:20:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|562
1734009630000|2024-12-12 13:20:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|30
1734009640000|2024-12-12 13:20:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1158
1734009650000|2024-12-12 13:20:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|362
1734009660000|2024-12-12 13:21:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|70
1734009670000|2024-12-12 13:21:10|||||||||24
1734009680000|2024-12-12 13:21:20|||||||||38
1734009690000|2024-12-12 13:21:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|379
1734009700000|2024-12-12 13:21:40|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|872
1734009710000|2024-12-12 13:21:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|203
1734009720000|2024-12-12 13:22:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|60
1734009730000|2024-12-12 13:22:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|147
1734009740000|2024-12-12 13:22:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|715
1734009750000|2024-12-12 13:22:30|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|154
1734009760000|2024-12-12 13:22:40|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|33
1734009770000|2024-12-12 13:22:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|233
1734009780000|2024-12-12 13:23:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|176
1734009790000|2024-12-12 13:23:10|||||||||44
1734009800000|2024-12-12 13:23:20|||||||||10
1734009810000|2024-12-12 13:23:30|||||||||117
1734009820000|2024-12-12 13:23:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|186
1734009830000|2024-12-12 13:23:50|||||||||15
1734009840000|2024-12-12 13:24:00|||||||||188
1734009850000|2024-12-12 13:24:10|||||||||17
1734009860000|2024-12-12 13:24:20|11059|11055|11059|11055|11059|11055|11059|11055|53
1734009870000|2024-12-12 13:24:30|||||||||97
1734009880000|2024-12-12 13:24:40|||||||||75
1734009890000|2024-12-12 13:24:50|||||||||14
1734009900000|2024-12-12 13:25:00|||||||||156
1734009910000|2024-12-12 13:25:10|||||||||26
1734009920000|2024-12-12 13:25:20|||||||||16
1734009930000|2024-12-12 13:25:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|135
1734009940000|2024-12-12 13:25:40|||||||||202
1734009950000|2024-12-12 13:25:50|||||||||19
1734009960000|2024-12-12 13:26:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|175
1734009970000|2024-12-12 13:26:10|||||||||97
1734009980000|2024-12-12 13:26:20|11059|11055|11062.2|11058.2|11062.2|11058.2|11059|11055|392
1734009990000|2024-12-12 13:26:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|35
1734010000000|2024-12-12 13:26:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|105
1734010010000|2024-12-12 13:26:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|207
1734010020000|2024-12-12 13:27:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|386
1734010030000|2024-12-12 13:27:10|||||||||71
1734010040000|2024-12-12 13:27:20|||||||||1
1734010050000|2024-12-12 13:27:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|681
1734010060000|2024-12-12 13:27:40|||||||||11
1734010070000|2024-12-12 13:27:50|||||||||50
1734010080000|2024-12-12 13:28:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|41
1734010090000|2024-12-12 13:28:10|||||||||204
1734010100000|2024-12-12 13:28:20|11059.8|11055.8|11059|11055|11060.6|11056.6|11059|11055|512
1734010110000|2024-12-12 13:28:30|||||||||1
1734010120000|2024-12-12 13:28:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|151
1734010130000|2024-12-12 13:28:50|||||||||32
1734010140000|2024-12-12 13:29:00|||||||||32
1734010150000|2024-12-12 13:29:10|||||||||518
1734010160000|2024-12-12 13:29:20|||||||||131
1734010170000|2024-12-12 13:29:30|11062.2|11058.2|11061.4|11057.4|11062.2|11058.2|11060.6|11056.6|291
1734010180000|2024-12-12 13:29:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|231
1734010190000|2024-12-12 13:29:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|135
1734010200000|2024-12-12 13:30:00|11059.8|11055.8|11076.2|11072.2|11076.2|11072.2|11056.7|11052.7|4535
1734010210000|2024-12-12 13:30:10|11074.7|11070.7|11071.5|11067.5|11076.2|11072.2|11071.5|11067.5|1562
1734010220000|2024-12-12 13:30:20|11070|11066|11070|11066|11071.5|11067.5|11070|11066|747
1734010230000|2024-12-12 13:30:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|1711
1734010240000|2024-12-12 13:30:40|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|1497
1734010250000|2024-12-12 13:30:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1780
1734010260000|2024-12-12 13:31:00|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|1307
1734010270000|2024-12-12 13:31:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|816
1734010280000|2024-12-12 13:31:20|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|2047
1734010290000|2024-12-12 13:31:30|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|498
1734010300000|2024-12-12 13:31:40|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|363
1734010310000|2024-12-12 13:31:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|414
1734010320000|2024-12-12 13:32:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1517
1734010330000|2024-12-12 13:32:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|554
1734010340000|2024-12-12 13:32:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|757
1734010350000|2024-12-12 13:32:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|494
1734010360000|2024-12-12 13:32:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|1499
1734010370000|2024-12-12 13:32:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|712
1734010380000|2024-12-12 13:33:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1501
1734010390000|2024-12-12 13:33:10|||||||||173
1734010400000|2024-12-12 13:33:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|33
1734010410000|2024-12-12 13:33:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11065.3|11061.3|1177
1734010420000|2024-12-12 13:33:40|11070|11066|11070|11066|11070|11066|11070|11066|774
1734010430000|2024-12-12 13:33:50|||||||||438
1734010440000|2024-12-12 13:34:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11070|11066|1276
1734010450000|2024-12-12 13:34:10|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|1026
1734010460000|2024-12-12 13:34:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|2090
1734010470000|2024-12-12 13:34:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|282
1734010480000|2024-12-12 13:34:40|||||||||471
1734010490000|2024-12-12 13:34:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|143
1734010500000|2024-12-12 13:35:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|285
1734010510000|2024-12-12 13:35:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1023
1734010520000|2024-12-12 13:35:20|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|1015
1734010530000|2024-12-12 13:35:30|||||||||247
1734010540000|2024-12-12 13:35:40|||||||||743
1734010550000|2024-12-12 13:35:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|172
1734010560000|2024-12-12 13:36:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1224
1734010570000|2024-12-12 13:36:10|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|650
1734010580000|2024-12-12 13:36:20|||||||||59
1734010590000|2024-12-12 13:36:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|178
1734010600000|2024-12-12 13:36:40|||||||||142
1734010610000|2024-12-12 13:36:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|348
1734010620000|2024-12-12 13:37:00|11076.2|11072.2|11073.1|11069.1|11076.2|11072.2|11073.1|11069.1|173
1734010630000|2024-12-12 13:37:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|51
1734010640000|2024-12-12 13:37:20|||||||||27
1734010650000|2024-12-12 13:37:30|||||||||81
1734010660000|2024-12-12 13:37:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|1043
1734010670000|2024-12-12 13:37:50|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|100
1734010680000|2024-12-12 13:38:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|33
1734010690000|2024-12-12 13:38:10|||||||||528
1734010700000|2024-12-12 13:38:20|||||||||113
1734010710000|2024-12-12 13:38:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|308
1734010720000|2024-12-12 13:38:40|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|876
1734010730000|2024-12-12 13:38:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|83
1734010740000|2024-12-12 13:39:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|485
1734010750000|2024-12-12 13:39:10|||||||||160
1734010760000|2024-12-12 13:39:20|||||||||260
1734010770000|2024-12-12 13:39:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|183
1734010780000|2024-12-12 13:39:40|||||||||209
1734010790000|2024-12-12 13:39:50|||||||||70
1734010800000|2024-12-12 13:40:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|130
1734010810000|2024-12-12 13:40:10|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|1047
1734010820000|2024-12-12 13:40:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|655
1734010830000|2024-12-12 13:40:30|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|1495
1734010840000|2024-12-12 13:40:40|||||||||193
1734010850000|2024-12-12 13:40:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|256
1734010860000|2024-12-12 13:41:00|||||||||654
1734010870000|2024-12-12 13:41:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|513
1734010880000|2024-12-12 13:41:20|||||||||8
1734010890000|2024-12-12 13:41:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|317
1734010900000|2024-12-12 13:41:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|92
1734010910000|2024-12-12 13:41:50|||||||||26
1734010920000|2024-12-12 13:42:00|||||||||28
1734010930000|2024-12-12 13:42:10|||||||||1
1734010940000|2024-12-12 13:42:20|||||||||113
1734010950000|2024-12-12 13:42:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|595
1734010960000|2024-12-12 13:42:40|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|375
1734010970000|2024-12-12 13:42:50|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|554
1734010980000|2024-12-12 13:43:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|510
1734010990000|2024-12-12 13:43:10|||||||||19
1734011000000|2024-12-12 13:43:20|||||||||81
1734011010000|2024-12-12 13:43:30|||||||||39
1734011020000|2024-12-12 13:43:40|||||||||809
1734011030000|2024-12-12 13:43:50|11076.2|11072.2|11079.3|11075.3|11079.3|11075.3|11076.2|11072.2|1723
1734011040000|2024-12-12 13:44:00|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|216
1734011050000|2024-12-12 13:44:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|144
1734011060000|2024-12-12 13:44:20|||||||||23
1734011070000|2024-12-12 13:44:30|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|1062
1734011080000|2024-12-12 13:44:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|277
1734011090000|2024-12-12 13:44:50|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|519
1734011100000|2024-12-12 13:45:00|||||||||2
1734011110000|2024-12-12 13:45:10|||||||||51
1734011120000|2024-12-12 13:45:20|||||||||387
1734011130000|2024-12-12 13:45:30|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|442
1734011140000|2024-12-12 13:45:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|350
1734011160000|2024-12-12 13:46:00|||||||||102
1734011170000|2024-12-12 13:46:10|||||||||316
1734011180000|2024-12-12 13:46:20|||||||||2
1734011190000|2024-12-12 13:46:30|||||||||101
1734011200000|2024-12-12 13:46:40|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|57
1734011210000|2024-12-12 13:46:50|||||||||9
1734011220000|2024-12-12 13:47:00|11073.1|11069.1|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|492
1734011230000|2024-12-12 13:47:10|||||||||212
1734011240000|2024-12-12 13:47:20|||||||||9
1734011250000|2024-12-12 13:47:30|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|374
1734011260000|2024-12-12 13:47:40|||||||||52
1734011270000|2024-12-12 13:47:50|||||||||7
1734011280000|2024-12-12 13:48:00|||||||||74
1734011290000|2024-12-12 13:48:10|||||||||81
1734011300000|2024-12-12 13:48:20|||||||||1831
1734011310000|2024-12-12 13:48:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|29
1734011320000|2024-12-12 13:48:40|||||||||975
1734011330000|2024-12-12 13:48:50|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|34
1734011340000|2024-12-12 13:49:00|||||||||214
1734011350000|2024-12-12 13:49:10|11070|11066|11070|11066|11070|11066|11070|11066|300
1734011360000|2024-12-12 13:49:20|||||||||32
1734011370000|2024-12-12 13:49:30|||||||||4
1734011380000|2024-12-12 13:49:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|47
1734011390000|2024-12-12 13:49:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|768
1734011400000|2024-12-12 13:50:00|11068.4|11064.4|11070|11066|11070|11066|11068.4|11064.4|969
1734011410000|2024-12-12 13:50:10|||||||||23
1734011420000|2024-12-12 13:50:20|||||||||66
1734011430000|2024-12-12 13:50:30|||||||||106
1734011440000|2024-12-12 13:50:40|||||||||436
1734011450000|2024-12-12 13:50:50|||||||||16
1734011460000|2024-12-12 13:51:00|||||||||76
1734011470000|2024-12-12 13:51:10|||||||||3
1734011480000|2024-12-12 13:51:20|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|144
1734011490000|2024-12-12 13:51:30|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|1208
1734011500000|2024-12-12 13:51:40|||||||||61
1734011510000|2024-12-12 13:51:50|||||||||309
1734011520000|2024-12-12 13:52:00|||||||||977
1734011530000|2024-12-12 13:52:10|11073.1|11069.1|11071.5|11067.5|11073.1|11069.1|11071.5|11067.5|1220
1734011540000|2024-12-12 13:52:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|222
1734011550000|2024-12-12 13:52:30|||||||||52
1734011560000|2024-12-12 13:52:40|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|268
1734011570000|2024-12-12 13:52:50|||||||||156
1734011580000|2024-12-12 13:53:00|11071.5|11067.5|11073.1|11069.1|11073.1|11069.1|11071.5|11067.5|185
1734011590000|2024-12-12 13:53:10|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|728
1734011620000|2024-12-12 13:53:40|||||||||2
1734011630000|2024-12-12 13:53:50|||||||||42
1734011640000|2024-12-12 13:54:00|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|90
1734011650000|2024-12-12 13:54:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|53
1734011660000|2024-12-12 13:54:20|||||||||131
1734011670000|2024-12-12 13:54:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|57
1734011680000|2024-12-12 13:54:40|||||||||27
1734011690000|2024-12-12 13:54:50|||||||||1
1734011700000|2024-12-12 13:55:00|||||||||76
1734011710000|2024-12-12 13:55:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|19
1734011720000|2024-12-12 13:55:20|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|563
1734011730000|2024-12-12 13:55:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|807
1734011740000|2024-12-12 13:55:40|||||||||15
1734011750000|2024-12-12 13:55:50|||||||||2
1734011760000|2024-12-12 13:56:00|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|35
1734011770000|2024-12-12 13:56:10|||||||||166
1734011780000|2024-12-12 13:56:20|||||||||28
1734011790000|2024-12-12 13:56:30|||||||||61
1734011800000|2024-12-12 13:56:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|618
1734011810000|2024-12-12 13:56:50|||||||||25
1734011820000|2024-12-12 13:57:00|||||||||60
1734011830000|2024-12-12 13:57:10|||||||||51
1734011840000|2024-12-12 13:57:20|||||||||15
1734011850000|2024-12-12 13:57:30|||||||||51
1734011860000|2024-12-12 13:57:40|||||||||432
1734011880000|2024-12-12 13:58:00|11074.7|11070.7|11076.2|11072.2|11076.2|11072.2|11074.7|11070.7|325
1734011890000|2024-12-12 13:58:10|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|91
1734011900000|2024-12-12 13:58:20|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|598
1734011910000|2024-12-12 13:58:30|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|76
1734011920000|2024-12-12 13:58:40|||||||||74
1734011930000|2024-12-12 13:58:50|||||||||204
1734011940000|2024-12-12 13:59:00|11074.7|11070.7|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1069
1734011950000|2024-12-12 13:59:10|||||||||17
1734011960000|2024-12-12 13:59:20|||||||||71
1734011970000|2024-12-12 13:59:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|339
1734011980000|2024-12-12 13:59:40|||||||||52
1734011990000|2024-12-12 13:59:50|||||||||303
1734012000000|2024-12-12 14:00:00|||||||||36
1734012010000|2024-12-12 14:00:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|837
1734012020000|2024-12-12 14:00:20|||||||||8
1734012030000|2024-12-12 14:00:30|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|824
1734012040000|2024-12-12 14:00:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|259
1734012060000|2024-12-12 14:01:00|||||||||28
1734012070000|2024-12-12 14:01:10|||||||||73
1734012080000|2024-12-12 14:01:20|||||||||52
1734012100000|2024-12-12 14:01:40|||||||||6
1734012110000|2024-12-12 14:01:50|||||||||23
1734012120000|2024-12-12 14:02:00|11077.8|11073.8|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|24
1734012130000|2024-12-12 14:02:10|||||||||48
1734012140000|2024-12-12 14:02:20|||||||||22
1734012160000|2024-12-12 14:02:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|62
1734012170000|2024-12-12 14:02:50|||||||||9
1734012180000|2024-12-12 14:03:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|669
1734012190000|2024-12-12 14:03:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|825
1734012200000|2024-12-12 14:03:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|442
1734012210000|2024-12-12 14:03:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|647
1734012220000|2024-12-12 14:03:40|||||||||69
1734012230000|2024-12-12 14:03:50|11080.9|11076.9|11079.3|11075.3|11080.9|11076.9|11079.3|11075.3|89
1734012240000|2024-12-12 14:04:00|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|114
1734012250000|2024-12-12 14:04:10|||||||||35
1734012260000|2024-12-12 14:04:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|603
1734012280000|2024-12-12 14:04:40|||||||||27
1734012290000|2024-12-12 14:04:50|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|40
1734012310000|2024-12-12 14:05:10|||||||||11
1734012320000|2024-12-12 14:05:20|||||||||13
1734012330000|2024-12-12 14:05:30|||||||||14
1734012340000|2024-12-12 14:05:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|133
1734012350000|2024-12-12 14:05:50|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|213
1734012360000|2024-12-12 14:06:00|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|262
1734012370000|2024-12-12 14:06:10|11077.8|11073.8|11079.3|11075.3|11079.3|11075.3|11077.8|11073.8|433
1734012380000|2024-12-12 14:06:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|17
1734012390000|2024-12-12 14:06:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|184
1734012400000|2024-12-12 14:06:40|||||||||25
1734012410000|2024-12-12 14:06:50|||||||||16
1734012420000|2024-12-12 14:07:00|||||||||10
1734012430000|2024-12-12 14:07:10|||||||||3
1734012440000|2024-12-12 14:07:20|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|97
1734012450000|2024-12-12 14:07:30|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|301
1734012460000|2024-12-12 14:07:40|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|133
1734012470000|2024-12-12 14:07:50|||||||||1
1734012480000|2024-12-12 14:08:00|11079.3|11075.3|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|299
1734012490000|2024-12-12 14:08:10|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|11079.3|11075.3|219
1734012500000|2024-12-12 14:08:20|||||||||119
1734012510000|2024-12-12 14:08:30|||||||||1
1734012520000|2024-12-12 14:08:40|||||||||37
1734012530000|2024-12-12 14:08:50|11077.8|11073.8|11077.8|11073.8|11079.3|11075.3|11077.8|11073.8|214
1734012540000|2024-12-12 14:09:00|||||||||10
1734012550000|2024-12-12 14:09:10|||||||||485
1734012560000|2024-12-12 14:09:20|||||||||212
1734012570000|2024-12-12 14:09:30|||||||||36
1734012580000|2024-12-12 14:09:40|||||||||10
1734012590000|2024-12-12 14:09:50|11076.2|11072.2|11076.2|11072.2|11077.8|11073.8|11076.2|11072.2|415
1734012610000|2024-12-12 14:10:10|||||||||25
1734012620000|2024-12-12 14:10:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|250
1734012630000|2024-12-12 14:10:30|||||||||30
1734012640000|2024-12-12 14:10:40|||||||||143
1734012650000|2024-12-12 14:10:50|||||||||6
1734012660000|2024-12-12 14:11:00|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|58
1734012670000|2024-12-12 14:11:10|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|143
1734012680000|2024-12-12 14:11:20|11077.8|11073.8|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|350
1734012690000|2024-12-12 14:11:30|11076.2|11072.2|11077.8|11073.8|11077.8|11073.8|11076.2|11072.2|30
1734012700000|2024-12-12 14:11:40|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|11076.2|11072.2|664
1734012710000|2024-12-12 14:11:50|11074.7|11070.7|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|844
1734012720000|2024-12-12 14:12:00|||||||||627
1734012730000|2024-12-12 14:12:10|||||||||4
1734012740000|2024-12-12 14:12:20|||||||||57
1734012750000|2024-12-12 14:12:30|||||||||96
1734012760000|2024-12-12 14:12:40|||||||||513
1734012770000|2024-12-12 14:12:50|11076.2|11072.2|11074.7|11070.7|11076.2|11072.2|11074.7|11070.7|92
1734012790000|2024-12-12 14:13:10|11073.1|11069.1|11073.1|11069.1|11074.7|11070.7|11073.1|11069.1|1513
1734012800000|2024-12-12 14:13:20|||||||||590
1734012810000|2024-12-12 14:13:30|||||||||12
1734012820000|2024-12-12 14:13:40|11074.7|11070.7|11074.7|11070.7|11074.7|11070.7|11073.1|11069.1|761
1734012830000|2024-12-12 14:13:50|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|11073.1|11069.1|36
1734012840000|2024-12-12 14:14:00|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|737
1734012850000|2024-12-12 14:14:10|||||||||64
1734012860000|2024-12-12 14:14:20|||||||||60
1734012870000|2024-12-12 14:14:30|||||||||20
1734012880000|2024-12-12 14:14:40|11070|11066|11070|11066|11070|11066|11070|11066|209
1734012890000|2024-12-12 14:14:50|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|11071.5|11067.5|36
1734012900000|2024-12-12 14:15:00|11070|11066|11071.5|11067.5|11071.5|11067.5|11070|11066|255
1734012910000|2024-12-12 14:15:10|11070|11066|11070|11066|11070|11066|11070|11066|879
1734012920000|2024-12-12 14:15:20|||||||||111
1734012930000|2024-12-12 14:15:30|||||||||796
1734012940000|2024-12-12 14:15:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|709
1734012950000|2024-12-12 14:15:50|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|407
1734012960000|2024-12-12 14:16:00|11070|11066|11070|11066|11070|11066|11070|11066|700
1734012970000|2024-12-12 14:16:10|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|73
1734012980000|2024-12-12 14:16:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|583
1734012990000|2024-12-12 14:16:30|||||||||13
1734013000000|2024-12-12 14:16:40|||||||||48
1734013010000|2024-12-12 14:16:50|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|644
1734013020000|2024-12-12 14:17:00|||||||||9
1734013030000|2024-12-12 14:17:10|||||||||136
1734013040000|2024-12-12 14:17:20|11070|11066|11070|11066|11070|11066|11070|11066|316
1734013050000|2024-12-12 14:17:30|||||||||1
1734013060000|2024-12-12 14:17:40|11071.5|11067.5|11070|11066|11071.5|11067.5|11070|11066|66
1734013070000|2024-12-12 14:17:50|||||||||85
1734013080000|2024-12-12 14:18:00|||||||||177
1734013090000|2024-12-12 14:18:10|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|55
1734013100000|2024-12-12 14:18:20|||||||||2
1734013110000|2024-12-12 14:18:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|19
1734013120000|2024-12-12 14:18:40|||||||||116
1734013130000|2024-12-12 14:18:50|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|656
1734013140000|2024-12-12 14:19:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|679
1734013150000|2024-12-12 14:19:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|322
1734013160000|2024-12-12 14:19:20|||||||||205
1734013170000|2024-12-12 14:19:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|413
1734013180000|2024-12-12 14:19:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|715
1734013190000|2024-12-12 14:19:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|146
1734013200000|2024-12-12 14:20:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|126
1734013210000|2024-12-12 14:20:10|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|318
1734013220000|2024-12-12 14:20:20|||||||||80
1734013230000|2024-12-12 14:20:30|||||||||110
1734013240000|2024-12-12 14:20:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|687
1734013250000|2024-12-12 14:20:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|509
1734013260000|2024-12-12 14:21:00|||||||||123
1734013270000|2024-12-12 14:21:10|||||||||46
1734013280000|2024-12-12 14:21:20|||||||||76
1734013290000|2024-12-12 14:21:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|1177
1734013300000|2024-12-12 14:21:40|||||||||752
1734013310000|2024-12-12 14:21:50|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|859
1734013320000|2024-12-12 14:22:00|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|609
1734013330000|2024-12-12 14:22:10|11066.8|11062.8|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|328
1734013340000|2024-12-12 14:22:20|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|310
1734013350000|2024-12-12 14:22:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|78
1734013360000|2024-12-12 14:22:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|315
1734013370000|2024-12-12 14:22:50|||||||||1201
1734013380000|2024-12-12 14:23:00|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|364
1734013390000|2024-12-12 14:23:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|525
1734013400000|2024-12-12 14:23:20|11066.1|11062.1|11065.3|11061.3|11066.1|11062.1|11065.3|11061.3|188
1734013410000|2024-12-12 14:23:30|||||||||7
1734013420000|2024-12-12 14:23:40|||||||||1
1734013430000|2024-12-12 14:23:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|352
1734013440000|2024-12-12 14:24:00|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|285
1734013450000|2024-12-12 14:24:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|507
1734013460000|2024-12-12 14:24:20|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|838
1734013470000|2024-12-12 14:24:30|||||||||517
1734013480000|2024-12-12 14:24:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|38
1734013490000|2024-12-12 14:24:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|263
1734013500000|2024-12-12 14:25:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|371
1734013510000|2024-12-12 14:25:10|||||||||417
1734013520000|2024-12-12 14:25:20|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|518
1734013530000|2024-12-12 14:25:30|||||||||119
1734013540000|2024-12-12 14:25:40|||||||||49
1734013550000|2024-12-12 14:25:50|||||||||30
1734013560000|2024-12-12 14:26:00|||||||||42
1734013570000|2024-12-12 14:26:10|||||||||49
1734013580000|2024-12-12 14:26:20|||||||||128
1734013590000|2024-12-12 14:26:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|23
1734013600000|2024-12-12 14:26:40|||||||||1
1734013610000|2024-12-12 14:26:50|||||||||21
1734013620000|2024-12-12 14:27:00|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|307
1734013630000|2024-12-12 14:27:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|1365
1734013640000|2024-12-12 14:27:20|||||||||30
1734013650000|2024-12-12 14:27:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|42
1734013660000|2024-12-12 14:27:40|||||||||309
1734013670000|2024-12-12 14:27:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|69
1734013680000|2024-12-12 14:28:00|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|265
1734013690000|2024-12-12 14:28:10|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|545
1734013700000|2024-12-12 14:28:20|||||||||269
1734013710000|2024-12-12 14:28:30|||||||||24
1734013720000|2024-12-12 14:28:40|||||||||42
1734013730000|2024-12-12 14:28:50|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|560
1734013740000|2024-12-12 14:29:00|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|190
1734013750000|2024-12-12 14:29:10|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|36
1734013760000|2024-12-12 14:29:20|||||||||3
1734013770000|2024-12-12 14:29:30|||||||||54
1734013780000|2024-12-12 14:29:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|98
1734013790000|2024-12-12 14:29:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|76
1734013800000|2024-12-12 14:30:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|127
1734013810000|2024-12-12 14:30:10|||||||||37
1734013820000|2024-12-12 14:30:20|||||||||109
1734013830000|2024-12-12 14:30:30|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|164
1734013840000|2024-12-12 14:30:40|||||||||491
1734013850000|2024-12-12 14:30:50|||||||||13
1734013860000|2024-12-12 14:31:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|124
1734013870000|2024-12-12 14:31:10|||||||||739
1734013880000|2024-12-12 14:31:20|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|180
1734013890000|2024-12-12 14:31:30|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|200
1734013900000|2024-12-12 14:31:40|||||||||169
1734013910000|2024-12-12 14:31:50|||||||||85
1734013920000|2024-12-12 14:32:00|||||||||43
1734013930000|2024-12-12 14:32:10|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|162
1734013940000|2024-12-12 14:32:20|||||||||183
1734013950000|2024-12-12 14:32:30|||||||||165
1734013960000|2024-12-12 14:32:40|||||||||67
1734013970000|2024-12-12 14:32:50|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|333
1734013980000|2024-12-12 14:33:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|53
1734013990000|2024-12-12 14:33:10|||||||||26
1734014000000|2024-12-12 14:33:20|||||||||46
1734014010000|2024-12-12 14:33:30|11070|11066|11070|11066|11070|11066|11070|11066|157
1734014020000|2024-12-12 14:33:40|11068.4|11064.4|11068.4|11064.4|11070|11066|11068.4|11064.4|29
1734014030000|2024-12-12 14:33:50|||||||||2
1734014040000|2024-12-12 14:34:00|11070|11066|11068.4|11064.4|11070|11066|11068.4|11064.4|94
1734014050000|2024-12-12 14:34:10|||||||||74
1734014060000|2024-12-12 14:34:20|11070|11066|11070|11066|11070|11066|11068.4|11064.4|410
1734014070000|2024-12-12 14:34:30|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|521
1734014080000|2024-12-12 14:34:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|499
1734014090000|2024-12-12 14:34:50|||||||||18
1734014100000|2024-12-12 14:35:00|||||||||5
1734014110000|2024-12-12 14:35:10|||||||||1012
1734014120000|2024-12-12 14:35:20|||||||||45
1734014130000|2024-12-12 14:35:30|||||||||14
1734014140000|2024-12-12 14:35:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|256
1734014150000|2024-12-12 14:35:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|637
1734014160000|2024-12-12 14:36:00|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|626
1734014170000|2024-12-12 14:36:10|11065.3|11061.3|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|122
1734014190000|2024-12-12 14:36:30|11065.3|11061.3|11065.3|11061.3|11066.8|11062.8|11065.3|11061.3|976
1734014200000|2024-12-12 14:36:40|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|150
1734014210000|2024-12-12 14:36:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|512
1734014220000|2024-12-12 14:37:00|||||||||4
1734014230000|2024-12-12 14:37:10|||||||||19
1734014240000|2024-12-12 14:37:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1547
1734014250000|2024-12-12 14:37:30|||||||||7
1734014260000|2024-12-12 14:37:40|||||||||68
1734014270000|2024-12-12 14:37:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|115
1734014280000|2024-12-12 14:38:00|||||||||4
1734014290000|2024-12-12 14:38:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|316
1734014300000|2024-12-12 14:38:20|||||||||213
1734014310000|2024-12-12 14:38:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|993
1734014320000|2024-12-12 14:38:40|||||||||401
1734014330000|2024-12-12 14:38:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|95
1734014340000|2024-12-12 14:39:00|||||||||33
1734014350000|2024-12-12 14:39:10|||||||||209
1734014360000|2024-12-12 14:39:20|||||||||10
1734014370000|2024-12-12 14:39:30|11059|11055|11059|11055|11059|11055|11059|11055|16
1734014380000|2024-12-12 14:39:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1564
1734014390000|2024-12-12 14:39:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|59
1734014400000|2024-12-12 14:40:00|||||||||73
1734014410000|2024-12-12 14:40:10|||||||||38
1734014420000|2024-12-12 14:40:20|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|501
1734014430000|2024-12-12 14:40:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|499
1734014440000|2024-12-12 14:40:40|||||||||54
1734014450000|2024-12-12 14:40:50|||||||||714
1734014460000|2024-12-12 14:41:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|265
1734014470000|2024-12-12 14:41:10|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|647
1734014480000|2024-12-12 14:41:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|78
1734014490000|2024-12-12 14:41:30|||||||||23
1734014500000|2024-12-12 14:41:40|||||||||4
1734014510000|2024-12-12 14:41:50|||||||||10
1734014520000|2024-12-12 14:42:00|||||||||4
1734014530000|2024-12-12 14:42:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|1600
1734014540000|2024-12-12 14:42:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|56
1734014550000|2024-12-12 14:42:30|||||||||20
1734014560000|2024-12-12 14:42:40|||||||||80
1734014570000|2024-12-12 14:42:50|||||||||53
1734014580000|2024-12-12 14:43:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|96
1734014590000|2024-12-12 14:43:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|429
1734014600000|2024-12-12 14:43:20|||||||||103
1734014610000|2024-12-12 14:43:30|||||||||177
1734014620000|2024-12-12 14:43:40|||||||||99
1734014640000|2024-12-12 14:44:00|||||||||280
1734014650000|2024-12-12 14:44:10|||||||||3
1734014660000|2024-12-12 14:44:20|||||||||4
1734014670000|2024-12-12 14:44:30|||||||||43
1734014680000|2024-12-12 14:44:40|||||||||85
1734014690000|2024-12-12 14:44:50|||||||||228
1734014700000|2024-12-12 14:45:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|70
1734014710000|2024-12-12 14:45:10|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|946
1734014720000|2024-12-12 14:45:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|67
1734014730000|2024-12-12 14:45:30|||||||||148
1734014740000|2024-12-12 14:45:40|||||||||4
1734014750000|2024-12-12 14:45:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|54
1734014760000|2024-12-12 14:46:00|||||||||72
1734014770000|2024-12-12 14:46:10|||||||||18
1734014780000|2024-12-12 14:46:20|||||||||49
1734014790000|2024-12-12 14:46:30|||||||||207
1734014800000|2024-12-12 14:46:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|334
1734014810000|2024-12-12 14:46:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|17
1734014820000|2024-12-12 14:47:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|207
1734014830000|2024-12-12 14:47:10|||||||||87
1734014840000|2024-12-12 14:47:20|||||||||15
1734014850000|2024-12-12 14:47:30|||||||||1
1734014860000|2024-12-12 14:47:40|||||||||71
1734014870000|2024-12-12 14:47:50|||||||||3
1734014880000|2024-12-12 14:48:00|||||||||143
1734014890000|2024-12-12 14:48:10|||||||||21
1734014900000|2024-12-12 14:48:20|||||||||532
1734014910000|2024-12-12 14:48:30|||||||||29
1734014920000|2024-12-12 14:48:40|||||||||9
1734014930000|2024-12-12 14:48:50|||||||||1
1734014940000|2024-12-12 14:49:00|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|56
1734014950000|2024-12-12 14:49:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|486
1734014960000|2024-12-12 14:49:20|||||||||2
1734014970000|2024-12-12 14:49:30|||||||||4
1734014980000|2024-12-12 14:49:40|||||||||9
1734014990000|2024-12-12 14:49:50|||||||||4
1734015000000|2024-12-12 14:50:00|||||||||3
1734015010000|2024-12-12 14:50:10|||||||||22
1734015020000|2024-12-12 14:50:20|||||||||14
1734015030000|2024-12-12 14:50:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|22
1734015040000|2024-12-12 14:50:40|||||||||544
1734015050000|2024-12-12 14:50:50|||||||||47
1734015060000|2024-12-12 14:51:00|||||||||1
1734015070000|2024-12-12 14:51:10|||||||||602
1734015080000|2024-12-12 14:51:20|||||||||53
1734015090000|2024-12-12 14:51:30|||||||||15
1734015100000|2024-12-12 14:51:40|11059|11055|11059|11055|11059|11055|11059|11055|220
1734015110000|2024-12-12 14:51:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|195
1734015120000|2024-12-12 14:52:00|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1107
1734015130000|2024-12-12 14:52:10|||||||||80
1734015140000|2024-12-12 14:52:20|||||||||283
1734015150000|2024-12-12 14:52:30|11059|11055|11059|11055|11059|11055|11059|11055|140
1734015160000|2024-12-12 14:52:40|||||||||26
1734015170000|2024-12-12 14:52:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|83
1734015180000|2024-12-12 14:53:00|||||||||7
1734015190000|2024-12-12 14:53:10|||||||||38
1734015200000|2024-12-12 14:53:20|||||||||1
1734015210000|2024-12-12 14:53:30|||||||||13
1734015220000|2024-12-12 14:53:40|||||||||3
1734015230000|2024-12-12 14:53:50|11059|11055|11059|11055|11059|11055|11059|11055|40
1734015240000|2024-12-12 14:54:00|||||||||17
1734015250000|2024-12-12 14:54:10|||||||||86
1734015260000|2024-12-12 14:54:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|89
1734015270000|2024-12-12 14:54:30|||||||||5
1734015280000|2024-12-12 14:54:40|||||||||78
1734015290000|2024-12-12 14:54:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|22
1734015300000|2024-12-12 14:55:00|||||||||52
1734015310000|2024-12-12 14:55:10|11059|11055|11059|11055|11059|11055|11059|11055|69
1734015320000|2024-12-12 14:55:20|||||||||194
1734015330000|2024-12-12 14:55:30|||||||||60
1734015340000|2024-12-12 14:55:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|676
1734015350000|2024-12-12 14:55:50|||||||||42
1734015360000|2024-12-12 14:56:00|11059|11055|11059|11055|11059|11055|11059|11055|262
1734015370000|2024-12-12 14:56:10|||||||||8
1734015380000|2024-12-12 14:56:20|||||||||14
1734015390000|2024-12-12 14:56:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|83
1734015400000|2024-12-12 14:56:40|||||||||10
1734015410000|2024-12-12 14:56:50|||||||||46
1734015420000|2024-12-12 14:57:00|||||||||50
1734015430000|2024-12-12 14:57:10|||||||||99
1734015440000|2024-12-12 14:57:20|||||||||55
1734015450000|2024-12-12 14:57:30|||||||||60
1734015460000|2024-12-12 14:57:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|980
1734015470000|2024-12-12 14:57:50|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|381
1734015480000|2024-12-12 14:58:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|64
1734015490000|2024-12-12 14:58:10|||||||||56
1734015500000|2024-12-12 14:58:20|||||||||181
1734015510000|2024-12-12 14:58:30|||||||||171
1734015520000|2024-12-12 14:58:40|||||||||12
1734015530000|2024-12-12 14:58:50|||||||||93
1734015540000|2024-12-12 14:59:00|||||||||9
1734015550000|2024-12-12 14:59:10|||||||||701
1734015560000|2024-12-12 14:59:20|||||||||13
1734015570000|2024-12-12 14:59:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|47
1734015580000|2024-12-12 14:59:40|11059|11055|11059|11055|11059|11055|11059|11055|748
1734015590000|2024-12-12 14:59:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|218
1734015600000|2024-12-12 15:00:00|||||||||149
1734015610000|2024-12-12 15:00:10|||||||||22
1734015620000|2024-12-12 15:00:20|||||||||3
1734015630000|2024-12-12 15:00:30|||||||||56
1734015640000|2024-12-12 15:00:40|||||||||66
1734015650000|2024-12-12 15:00:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|349
1734015660000|2024-12-12 15:01:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|182
1734015670000|2024-12-12 15:01:10|||||||||74
1734015680000|2024-12-12 15:01:20|||||||||48
1734015690000|2024-12-12 15:01:30|||||||||127
1734015700000|2024-12-12 15:01:40|||||||||399
1734015710000|2024-12-12 15:01:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|168
1734015720000|2024-12-12 15:02:00|||||||||38
1734015730000|2024-12-12 15:02:10|||||||||48
1734015740000|2024-12-12 15:02:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|188
1734015750000|2024-12-12 15:02:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|309
1734015760000|2024-12-12 15:02:40|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|2215
1734015770000|2024-12-12 15:02:50|||||||||138
1734015780000|2024-12-12 15:03:00|||||||||3
1734015790000|2024-12-12 15:03:10|||||||||268
1734015800000|2024-12-12 15:03:20|||||||||52
1734015810000|2024-12-12 15:03:30|||||||||15
1734015820000|2024-12-12 15:03:40|||||||||192
1734015830000|2024-12-12 15:03:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|45
1734015840000|2024-12-12 15:04:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|195
1734015850000|2024-12-12 15:04:10|||||||||5
1734015860000|2024-12-12 15:04:20|||||||||24
1734015870000|2024-12-12 15:04:30|||||||||18
1734015880000|2024-12-12 15:04:40|||||||||106
1734015890000|2024-12-12 15:04:50|||||||||20
1734015900000|2024-12-12 15:05:00|||||||||11
1734015910000|2024-12-12 15:05:10|||||||||112
1734015920000|2024-12-12 15:05:20|||||||||29
1734015930000|2024-12-12 15:05:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|93
1734015940000|2024-12-12 15:05:40|||||||||1077
1734015950000|2024-12-12 15:05:50|||||||||50
1734015960000|2024-12-12 15:06:00|11059|11055|11059|11055|11059|11055|11059|11055|944
1734015970000|2024-12-12 15:06:10|||||||||43
1734015980000|2024-12-12 15:06:20|||||||||5
1734015990000|2024-12-12 15:06:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|309
1734016000000|2024-12-12 15:06:40|11059|11055|11059|11055|11059|11055|11059|11055|26
1734016010000|2024-12-12 15:06:50|||||||||66
1734016020000|2024-12-12 15:07:00|||||||||64
1734016030000|2024-12-12 15:07:10|||||||||23
1734016040000|2024-12-12 15:07:20|||||||||18
1734016050000|2024-12-12 15:07:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|572
1734016060000|2024-12-12 15:07:40|||||||||25
1734016070000|2024-12-12 15:07:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|222
1734016080000|2024-12-12 15:08:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|80
1734016100000|2024-12-12 15:08:20|||||||||1
1734016110000|2024-12-12 15:08:30|||||||||13
1734016120000|2024-12-12 15:08:40|||||||||27
1734016130000|2024-12-12 15:08:50|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|95
1734016140000|2024-12-12 15:09:00|||||||||81
1734016150000|2024-12-12 15:09:10|||||||||22
1734016160000|2024-12-12 15:09:20|||||||||102
1734016170000|2024-12-12 15:09:30|||||||||11
1734016180000|2024-12-12 15:09:40|||||||||5
1734016190000|2024-12-12 15:09:50|||||||||26
1734016200000|2024-12-12 15:10:00|||||||||31
1734016210000|2024-12-12 15:10:10|||||||||34
1734016220000|2024-12-12 15:10:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|141
1734016230000|2024-12-12 15:10:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|237
1734016240000|2024-12-12 15:10:40|||||||||3
1734016250000|2024-12-12 15:10:50|||||||||16
1734016260000|2024-12-12 15:11:00|||||||||312
1734016270000|2024-12-12 15:11:10|||||||||6
1734016280000|2024-12-12 15:11:20|||||||||3
1734016290000|2024-12-12 15:11:30|||||||||23
1734016300000|2024-12-12 15:11:40|||||||||3
1734016310000|2024-12-12 15:11:50|||||||||69
1734016320000|2024-12-12 15:12:00|||||||||104
1734016330000|2024-12-12 15:12:10|||||||||25
1734016340000|2024-12-12 15:12:20|||||||||250
1734016350000|2024-12-12 15:12:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1334
1734016360000|2024-12-12 15:12:40|||||||||23
1734016370000|2024-12-12 15:12:50|||||||||113
1734016380000|2024-12-12 15:13:00|||||||||22
1734016390000|2024-12-12 15:13:10|||||||||440
1734016400000|2024-12-12 15:13:20|||||||||149
1734016410000|2024-12-12 15:13:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|439
1734016420000|2024-12-12 15:13:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|461
1734016430000|2024-12-12 15:13:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|169
1734016440000|2024-12-12 15:14:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|208
1734016450000|2024-12-12 15:14:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|35
1734016460000|2024-12-12 15:14:20|||||||||621
1734016470000|2024-12-12 15:14:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|102
1734016480000|2024-12-12 15:14:40|||||||||19
1734016490000|2024-12-12 15:14:50|11059|11055|11059|11055|11059|11055|11057.5|11053.5|553
1734016500000|2024-12-12 15:15:00|||||||||95
1734016510000|2024-12-12 15:15:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|87
1734016520000|2024-12-12 15:15:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|155
1734016530000|2024-12-12 15:15:30|||||||||34
1734016540000|2024-12-12 15:15:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|223
1734016550000|2024-12-12 15:15:50|||||||||8
1734016560000|2024-12-12 15:16:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|54
1734016570000|2024-12-12 15:16:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|73
1734016580000|2024-12-12 15:16:20|||||||||32
1734016590000|2024-12-12 15:16:30|||||||||15
1734016600000|2024-12-12 15:16:40|11059|11055|11059|11055|11059|11055|11059|11055|80
1734016610000|2024-12-12 15:16:50|||||||||1
1734016620000|2024-12-12 15:17:00|||||||||107
1734016630000|2024-12-12 15:17:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|496
1734016640000|2024-12-12 15:17:20|||||||||75
1734016650000|2024-12-12 15:17:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|548
1734016660000|2024-12-12 15:17:40|11059|11055|11059|11055|11059|11055|11059|11055|146
1734016670000|2024-12-12 15:17:50|||||||||4
1734016680000|2024-12-12 15:18:00|||||||||144
1734016690000|2024-12-12 15:18:10|||||||||13
1734016700000|2024-12-12 15:18:20|||||||||51
1734016710000|2024-12-12 15:18:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|226
1734016720000|2024-12-12 15:18:40|||||||||6
1734016730000|2024-12-12 15:18:50|||||||||16
1734016740000|2024-12-12 15:19:00|||||||||2
1734016750000|2024-12-12 15:19:10|11059|11055|11059|11055|11059|11055|11059|11055|1032
1734016760000|2024-12-12 15:19:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|202
1734016770000|2024-12-12 15:19:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|293
1734016790000|2024-12-12 15:19:50|||||||||39
1734016800000|2024-12-12 15:20:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|68
1734016810000|2024-12-12 15:20:10|||||||||5
1734016820000|2024-12-12 15:20:20|||||||||251
1734016830000|2024-12-12 15:20:30|||||||||1
1734016840000|2024-12-12 15:20:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|39
1734016850000|2024-12-12 15:20:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|296
1734016860000|2024-12-12 15:21:00|||||||||65
1734016870000|2024-12-12 15:21:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|39
1734016880000|2024-12-12 15:21:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|829
1734016890000|2024-12-12 15:21:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|70
1734016900000|2024-12-12 15:21:40|11059|11055|11059|11055|11059|11055|11059|11055|255
1734016910000|2024-12-12 15:21:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|16
1734016920000|2024-12-12 15:22:00|11059|11055|11059|11055|11059|11055|11059|11055|201
1734016930000|2024-12-12 15:22:10|||||||||66
1734016940000|2024-12-12 15:22:20|||||||||3
1734016950000|2024-12-12 15:22:30|||||||||41
1734016960000|2024-12-12 15:22:40|||||||||9
1734016970000|2024-12-12 15:22:50|||||||||63
1734016980000|2024-12-12 15:23:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|384
1734016990000|2024-12-12 15:23:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|948
1734017010000|2024-12-12 15:23:30|||||||||1
1734017020000|2024-12-12 15:23:40|||||||||352
1734017030000|2024-12-12 15:23:50|||||||||2
1734017050000|2024-12-12 15:24:10|||||||||6
1734017060000|2024-12-12 15:24:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|32
1734017070000|2024-12-12 15:24:30|||||||||452
1734017080000|2024-12-12 15:24:40|||||||||5
1734017090000|2024-12-12 15:24:50|||||||||34
1734017100000|2024-12-12 15:25:00|||||||||4
1734017110000|2024-12-12 15:25:10|||||||||3
1734017120000|2024-12-12 15:25:20|||||||||100
1734017130000|2024-12-12 15:25:30|||||||||53
1734017140000|2024-12-12 15:25:40|||||||||68
1734017150000|2024-12-12 15:25:50|||||||||37
1734017160000|2024-12-12 15:26:00|||||||||8
1734017170000|2024-12-12 15:26:10|||||||||701
1734017180000|2024-12-12 15:26:20|||||||||3
1734017190000|2024-12-12 15:26:30|||||||||38
1734017200000|2024-12-12 15:26:40|||||||||428
1734017210000|2024-12-12 15:26:50|||||||||4
1734017220000|2024-12-12 15:27:00|||||||||3
1734017230000|2024-12-12 15:27:10|||||||||4
1734017240000|2024-12-12 15:27:20|||||||||112
1734017250000|2024-12-12 15:27:30|||||||||6
1734017260000|2024-12-12 15:27:40|||||||||44
1734017270000|2024-12-12 15:27:50|||||||||1
1734017280000|2024-12-12 15:28:00|||||||||23
1734017290000|2024-12-12 15:28:10|||||||||40
1734017300000|2024-12-12 15:28:20|||||||||6
1734017310000|2024-12-12 15:28:30|11059|11055|11059|11055|11059|11055|11059|11055|360
1734017320000|2024-12-12 15:28:40|||||||||44
1734017330000|2024-12-12 15:28:50|||||||||22
1734017340000|2024-12-12 15:29:00|||||||||6
1734017350000|2024-12-12 15:29:10|||||||||38
1734017360000|2024-12-12 15:29:20|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|406
1734017370000|2024-12-12 15:29:30|||||||||21
1734017380000|2024-12-12 15:29:40|||||||||86
1734017390000|2024-12-12 15:29:50|||||||||46
1734017400000|2024-12-12 15:30:00|||||||||50
1734017410000|2024-12-12 15:30:10|||||||||31
1734017420000|2024-12-12 15:30:20|||||||||6
1734017430000|2024-12-12 15:30:30|||||||||128
1734017440000|2024-12-12 15:30:40|||||||||111
1734017450000|2024-12-12 15:30:50|||||||||26
1734017460000|2024-12-12 15:31:00|||||||||38
1734017470000|2024-12-12 15:31:10|||||||||44
1734017480000|2024-12-12 15:31:20|||||||||43
1734017490000|2024-12-12 15:31:30|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|637
1734017500000|2024-12-12 15:31:40|||||||||2
1734017520000|2024-12-12 15:32:00|||||||||219
1734017530000|2024-12-12 15:32:10|||||||||5
1734017550000|2024-12-12 15:32:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|48
1734017560000|2024-12-12 15:32:40|||||||||20
1734017570000|2024-12-12 15:32:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|489
1734017580000|2024-12-12 15:33:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|177
1734017590000|2024-12-12 15:33:10|||||||||12
1734017610000|2024-12-12 15:33:30|||||||||57
1734017620000|2024-12-12 15:33:40|||||||||1
1734017630000|2024-12-12 15:33:50|||||||||80
1734017640000|2024-12-12 15:34:00|||||||||76
1734017650000|2024-12-12 15:34:10|||||||||38
1734017660000|2024-12-12 15:34:20|||||||||807
1734017670000|2024-12-12 15:34:30|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|229
1734017680000|2024-12-12 15:34:40|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|179
1734017700000|2024-12-12 15:35:00|||||||||15
1734017710000|2024-12-12 15:35:10|||||||||15
1734017720000|2024-12-12 15:35:20|||||||||26
1734017730000|2024-12-12 15:35:30|||||||||5
1734017740000|2024-12-12 15:35:40|||||||||5
1734017750000|2024-12-12 15:35:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|55
1734017760000|2024-12-12 15:36:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|713
1734017770000|2024-12-12 15:36:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|216
1734017780000|2024-12-12 15:36:20|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|525
1734017790000|2024-12-12 15:36:30|||||||||246
1734017800000|2024-12-12 15:36:40|||||||||26
1734017810000|2024-12-12 15:36:50|||||||||1
1734017820000|2024-12-12 15:37:00|||||||||2
1734017830000|2024-12-12 15:37:10|11062.2|11058.2|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|203
1734017840000|2024-12-12 15:37:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|279
1734017850000|2024-12-12 15:37:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|64
1734017860000|2024-12-12 15:37:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|141
1734017870000|2024-12-12 15:37:50|11062.2|11058.2|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|401
1734017880000|2024-12-12 15:38:00|||||||||20
1734017890000|2024-12-12 15:38:10|||||||||3
1734017900000|2024-12-12 15:38:20|||||||||6
1734017910000|2024-12-12 15:38:30|||||||||700
1734017920000|2024-12-12 15:38:40|||||||||7
1734017930000|2024-12-12 15:38:50|||||||||27
1734017940000|2024-12-12 15:39:00|||||||||66
1734017960000|2024-12-12 15:39:20|||||||||6
1734017980000|2024-12-12 15:39:40|||||||||2
1734017990000|2024-12-12 15:39:50|||||||||60
1734018000000|2024-12-12 15:40:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|12
1734018010000|2024-12-12 15:40:10|||||||||4
1734018020000|2024-12-12 15:40:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1599
1734018030000|2024-12-12 15:40:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|161
1734018040000|2024-12-12 15:40:40|||||||||81
1734018050000|2024-12-12 15:40:50|||||||||3
1734018060000|2024-12-12 15:41:00|||||||||3
1734018070000|2024-12-12 15:41:10|||||||||9
1734018080000|2024-12-12 15:41:20|||||||||266
1734018090000|2024-12-12 15:41:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|365
1734018100000|2024-12-12 15:41:40|||||||||3
1734018110000|2024-12-12 15:41:50|||||||||73
1734018120000|2024-12-12 15:42:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|333
1734018130000|2024-12-12 15:42:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|346
1734018140000|2024-12-12 15:42:20|||||||||31
1734018150000|2024-12-12 15:42:30|||||||||1
1734018160000|2024-12-12 15:42:40|||||||||10
1734018170000|2024-12-12 15:42:50|||||||||130
1734018180000|2024-12-12 15:43:00|||||||||7
1734018190000|2024-12-12 15:43:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1060
1734018200000|2024-12-12 15:43:20|||||||||2
1734018210000|2024-12-12 15:43:30|||||||||1
1734018220000|2024-12-12 15:43:40|||||||||9
1734018230000|2024-12-12 15:43:50|||||||||6
1734018240000|2024-12-12 15:44:00|||||||||21
1734018250000|2024-12-12 15:44:10|||||||||14
1734018260000|2024-12-12 15:44:20|||||||||101
1734018270000|2024-12-12 15:44:30|||||||||111
1734018280000|2024-12-12 15:44:40|||||||||74
1734018290000|2024-12-12 15:44:50|||||||||227
1734018300000|2024-12-12 15:45:00|||||||||7
1734018310000|2024-12-12 15:45:10|||||||||18
1734018320000|2024-12-12 15:45:20|||||||||104
1734018330000|2024-12-12 15:45:30|||||||||3
1734018340000|2024-12-12 15:45:40|11059|11055|11059|11055|11059|11055|11059|11055|1034
1734018350000|2024-12-12 15:45:50|||||||||51
1734018360000|2024-12-12 15:46:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|363
1734018370000|2024-12-12 15:46:10|||||||||2
1734018380000|2024-12-12 15:46:20|||||||||4
1734018390000|2024-12-12 15:46:30|||||||||22
1734018400000|2024-12-12 15:46:40|||||||||4
1734018410000|2024-12-12 15:46:50|||||||||5
1734018420000|2024-12-12 15:47:00|||||||||22
1734018430000|2024-12-12 15:47:10|||||||||51
1734018440000|2024-12-12 15:47:20|||||||||8
1734018450000|2024-12-12 15:47:30|||||||||53
1734018460000|2024-12-12 15:47:40|||||||||2
1734018470000|2024-12-12 15:47:50|||||||||4
1734018480000|2024-12-12 15:48:00|||||||||3
1734018490000|2024-12-12 15:48:10|||||||||5
1734018500000|2024-12-12 15:48:20|||||||||109
1734018510000|2024-12-12 15:48:30|||||||||2
1734018520000|2024-12-12 15:48:40|||||||||38
1734018530000|2024-12-12 15:48:50|||||||||12
1734018540000|2024-12-12 15:49:00|||||||||141
1734018550000|2024-12-12 15:49:10|||||||||1
1734018560000|2024-12-12 15:49:20|||||||||5
1734018570000|2024-12-12 15:49:30|||||||||131
1734018580000|2024-12-12 15:49:40|||||||||111
1734018590000|2024-12-12 15:49:50|||||||||19
1734018600000|2024-12-12 15:50:00|||||||||11
1734018610000|2024-12-12 15:50:10|||||||||3
1734018620000|2024-12-12 15:50:20|||||||||3
1734018630000|2024-12-12 15:50:30|||||||||3
1734018640000|2024-12-12 15:50:40|||||||||4
1734018650000|2024-12-12 15:50:50|||||||||16
1734018660000|2024-12-12 15:51:00|||||||||12
1734018670000|2024-12-12 15:51:10|||||||||208
1734018680000|2024-12-12 15:51:20|11059|11055|11059|11055|11059|11055|11059|11055|23
1734018690000|2024-12-12 15:51:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|179
1734018700000|2024-12-12 15:51:40|||||||||6
1734018710000|2024-12-12 15:51:50|||||||||4
1734018720000|2024-12-12 15:52:00|||||||||16
1734018730000|2024-12-12 15:52:10|||||||||21
1734018740000|2024-12-12 15:52:20|||||||||96
1734018750000|2024-12-12 15:52:30|||||||||12
1734018760000|2024-12-12 15:52:40|||||||||3
1734018770000|2024-12-12 15:52:50|||||||||2
1734018780000|2024-12-12 15:53:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|91
1734018790000|2024-12-12 15:53:10|||||||||7
1734018800000|2024-12-12 15:53:20|||||||||54
1734018810000|2024-12-12 15:53:30|||||||||144
1734018830000|2024-12-12 15:53:50|||||||||9
1734018840000|2024-12-12 15:54:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|423
1734018850000|2024-12-12 15:54:10|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|1023
1734018860000|2024-12-12 15:54:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|754
1734018880000|2024-12-12 15:54:40|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|56
1734018890000|2024-12-12 15:54:50|||||||||8
1734018900000|2024-12-12 15:55:00|||||||||8
1734018910000|2024-12-12 15:55:10|||||||||6
1734018920000|2024-12-12 15:55:20|||||||||4
1734018930000|2024-12-12 15:55:30|||||||||6
1734018940000|2024-12-12 15:55:40|||||||||74
1734018950000|2024-12-12 15:55:50|||||||||363
1734018960000|2024-12-12 15:56:00|||||||||233
1734018970000|2024-12-12 15:56:10|||||||||75
1734018980000|2024-12-12 15:56:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|243
1734018990000|2024-12-12 15:56:30|11059|11055|11059|11055|11059|11055|11059|11055|31
1734019000000|2024-12-12 15:56:40|||||||||4
1734019010000|2024-12-12 15:56:50|||||||||5
1734019020000|2024-12-12 15:57:00|||||||||2
1734019030000|2024-12-12 15:57:10|||||||||12
1734019040000|2024-12-12 15:57:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|70
1734019050000|2024-12-12 15:57:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|408
1734019070000|2024-12-12 15:57:50|||||||||3
1734019080000|2024-12-12 15:58:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|647
1734019100000|2024-12-12 15:58:20|||||||||4
1734019110000|2024-12-12 15:58:30|||||||||3
1734019120000|2024-12-12 15:58:40|||||||||1
1734019130000|2024-12-12 15:58:50|||||||||109
1734019140000|2024-12-12 15:59:00|||||||||113
1734019150000|2024-12-12 15:59:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|153
1734019160000|2024-12-12 15:59:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|37
1734019170000|2024-12-12 15:59:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|207
1734019180000|2024-12-12 15:59:40|||||||||6
1734019190000|2024-12-12 15:59:50|11061.4|11057.4|11060.6|11056.6|11061.4|11057.4|11060.6|11056.6|2661
1734019200000|2024-12-12 16:00:00|||||||||68
1734019210000|2024-12-12 16:00:10|||||||||1086
1734019220000|2024-12-12 16:00:20|||||||||12
1734019230000|2024-12-12 16:00:30|||||||||72
1734019240000|2024-12-12 16:00:40|||||||||58
1734019250000|2024-12-12 16:00:50|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|160
1734019260000|2024-12-12 16:01:00|||||||||611
1734019280000|2024-12-12 16:01:20|||||||||1007
1734019290000|2024-12-12 16:01:30|||||||||116
1734019300000|2024-12-12 16:01:40|||||||||224
1734019310000|2024-12-12 16:01:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|21
1734019320000|2024-12-12 16:02:00|||||||||116
1734019340000|2024-12-12 16:02:20|||||||||1
1734019350000|2024-12-12 16:02:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|91
1734019360000|2024-12-12 16:02:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|309
1734019370000|2024-12-12 16:02:50|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|724
1734019380000|2024-12-12 16:03:00|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|521
1734019390000|2024-12-12 16:03:10|||||||||48
1734019400000|2024-12-12 16:03:20|11063.7|11059.7|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|537
1734019410000|2024-12-12 16:03:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|18
1734019420000|2024-12-12 16:03:40|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|317
1734019430000|2024-12-12 16:03:50|||||||||13
1734019440000|2024-12-12 16:04:00|||||||||6
1734019450000|2024-12-12 16:04:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|335
1734019460000|2024-12-12 16:04:20|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|36
1734019470000|2024-12-12 16:04:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|307
1734019480000|2024-12-12 16:04:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|17
1734019490000|2024-12-12 16:04:50|||||||||20
1734019500000|2024-12-12 16:05:00|||||||||2
1734019510000|2024-12-12 16:05:10|||||||||18
1734019520000|2024-12-12 16:05:20|||||||||11
1734019530000|2024-12-12 16:05:30|||||||||3
1734019540000|2024-12-12 16:05:40|||||||||6
1734019550000|2024-12-12 16:05:50|||||||||221
1734019560000|2024-12-12 16:06:00|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11065.3|11061.3|46
1734019570000|2024-12-12 16:06:10|||||||||100
1734019580000|2024-12-12 16:06:20|||||||||285
1734019590000|2024-12-12 16:06:30|||||||||2
1734019600000|2024-12-12 16:06:40|||||||||2
1734019610000|2024-12-12 16:06:50|||||||||253
1734019640000|2024-12-12 16:07:20|||||||||1
1734019650000|2024-12-12 16:07:30|||||||||162
1734019660000|2024-12-12 16:07:40|||||||||120
1734019670000|2024-12-12 16:07:50|||||||||25
1734019680000|2024-12-12 16:08:00|||||||||22
1734019690000|2024-12-12 16:08:10|||||||||4
1734019700000|2024-12-12 16:08:20|||||||||28
1734019710000|2024-12-12 16:08:30|||||||||116
1734019720000|2024-12-12 16:08:40|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|28
1734019730000|2024-12-12 16:08:50|||||||||167
1734019740000|2024-12-12 16:09:00|||||||||126
1734019750000|2024-12-12 16:09:10|||||||||2
1734019770000|2024-12-12 16:09:30|||||||||2
1734019780000|2024-12-12 16:09:40|||||||||18
1734019790000|2024-12-12 16:09:50|||||||||1
1734019800000|2024-12-12 16:10:00|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|55
1734019810000|2024-12-12 16:10:10|||||||||63
1734019820000|2024-12-12 16:10:20|||||||||2
1734019830000|2024-12-12 16:10:30|||||||||53
1734019840000|2024-12-12 16:10:40|||||||||3
1734019850000|2024-12-12 16:10:50|||||||||25
1734019860000|2024-12-12 16:11:00|||||||||812
1734019870000|2024-12-12 16:11:10|||||||||13
1734019880000|2024-12-12 16:11:20|||||||||10
1734019890000|2024-12-12 16:11:30|||||||||10
1734019900000|2024-12-12 16:11:40|||||||||136
1734019910000|2024-12-12 16:11:50|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|219
1734019920000|2024-12-12 16:12:00|||||||||123
1734019930000|2024-12-12 16:12:10|||||||||95
1734019950000|2024-12-12 16:12:30|||||||||201
1734019960000|2024-12-12 16:12:40|||||||||7
1734019970000|2024-12-12 16:12:50|||||||||2
1734019980000|2024-12-12 16:13:00|||||||||7
1734019990000|2024-12-12 16:13:10|||||||||153
1734020000000|2024-12-12 16:13:20|||||||||63
1734020010000|2024-12-12 16:13:30|||||||||4
1734020020000|2024-12-12 16:13:40|||||||||5
1734020030000|2024-12-12 16:13:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|295
1734020040000|2024-12-12 16:14:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|654
1734020050000|2024-12-12 16:14:10|||||||||14
1734020060000|2024-12-12 16:14:20|||||||||2
1734020070000|2024-12-12 16:14:30|||||||||19
1734020080000|2024-12-12 16:14:40|||||||||2
1734020090000|2024-12-12 16:14:50|||||||||36
1734020100000|2024-12-12 16:15:00|||||||||3
1734020110000|2024-12-12 16:15:10|||||||||152
1734020120000|2024-12-12 16:15:20|||||||||4
1734020130000|2024-12-12 16:15:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|310
1734020140000|2024-12-12 16:15:40|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|336
1734020150000|2024-12-12 16:15:50|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|121
1734020160000|2024-12-12 16:16:00|||||||||4
1734020170000|2024-12-12 16:16:10|||||||||2
1734020180000|2024-12-12 16:16:20|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|1082
1734020190000|2024-12-12 16:16:30|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|484
1734020200000|2024-12-12 16:16:40|||||||||36
1734020220000|2024-12-12 16:17:00|11066.8|11062.8|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|23
1734020230000|2024-12-12 16:17:10|11067.6|11063.6|11068.4|11064.4|11068.4|11064.4|11067.6|11063.6|226
1734020240000|2024-12-12 16:17:20|||||||||3
1734020250000|2024-12-12 16:17:30|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|19
1734020260000|2024-12-12 16:17:40|11068.4|11064.4|11066.8|11062.8|11068.4|11064.4|11066.8|11062.8|129
1734020270000|2024-12-12 16:17:50|||||||||2
1734020280000|2024-12-12 16:18:00|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|11068.4|11064.4|134
1734020290000|2024-12-12 16:18:10|||||||||594
1734020300000|2024-12-12 16:18:20|11066.8|11062.8|11068.4|11064.4|11068.4|11064.4|11066.8|11062.8|654
1734020310000|2024-12-12 16:18:30|||||||||1
1734020320000|2024-12-12 16:18:40|||||||||101
1734020330000|2024-12-12 16:18:50|||||||||3
1734020340000|2024-12-12 16:19:00|||||||||4
1734020350000|2024-12-12 16:19:10|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|11066.8|11062.8|288
1734020360000|2024-12-12 16:19:20|||||||||2
1734020370000|2024-12-12 16:19:30|||||||||20
1734020380000|2024-12-12 16:19:40|||||||||5
1734020390000|2024-12-12 16:19:50|||||||||102
1734020400000|2024-12-12 16:20:00|||||||||15
1734020410000|2024-12-12 16:20:10|||||||||304
1734020420000|2024-12-12 16:20:20|||||||||2
1734020430000|2024-12-12 16:20:30|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|188
1734020440000|2024-12-12 16:20:40|||||||||563
1734020460000|2024-12-12 16:21:00|||||||||12
1734020470000|2024-12-12 16:21:10|||||||||62
1734020480000|2024-12-12 16:21:20|||||||||1
1734020490000|2024-12-12 16:21:30|||||||||3
1734020500000|2024-12-12 16:21:40|||||||||2
1734020510000|2024-12-12 16:21:50|||||||||1
1734020520000|2024-12-12 16:22:00|||||||||64
1734020530000|2024-12-12 16:22:10|||||||||1
1734020540000|2024-12-12 16:22:20|||||||||12
1734020550000|2024-12-12 16:22:30|||||||||27
1734020560000|2024-12-12 16:22:40|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|43
1734020570000|2024-12-12 16:22:50|||||||||9
1734020580000|2024-12-12 16:23:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|116
1734020590000|2024-12-12 16:23:10|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|273
1734020600000|2024-12-12 16:23:20|||||||||66
1734020610000|2024-12-12 16:23:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|49
1734020620000|2024-12-12 16:23:40|||||||||10
1734020630000|2024-12-12 16:23:50|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|259
1734020640000|2024-12-12 16:24:00|||||||||108
1734020660000|2024-12-12 16:24:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|76
1734020670000|2024-12-12 16:24:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|35
1734020680000|2024-12-12 16:24:40|||||||||1
1734020700000|2024-12-12 16:25:00|||||||||1
1734020710000|2024-12-12 16:25:10|||||||||48
1734020720000|2024-12-12 16:25:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11062.2|11058.2|547
1734020730000|2024-12-12 16:25:30|||||||||355
1734020740000|2024-12-12 16:25:40|||||||||3
1734020750000|2024-12-12 16:25:50|||||||||106
1734020760000|2024-12-12 16:26:00|||||||||47
1734020770000|2024-12-12 16:26:10|||||||||291
1734020780000|2024-12-12 16:26:20|||||||||7
1734020790000|2024-12-12 16:26:30|||||||||298
1734020800000|2024-12-12 16:26:40|||||||||2
1734020810000|2024-12-12 16:26:50|||||||||99
1734020820000|2024-12-12 16:27:00|||||||||82
1734020830000|2024-12-12 16:27:10|||||||||59
1734020840000|2024-12-12 16:27:20|||||||||61
1734020850000|2024-12-12 16:27:30|||||||||205
1734020860000|2024-12-12 16:27:40|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|246
1734020870000|2024-12-12 16:27:50|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|145
1734020880000|2024-12-12 16:28:00|||||||||3
1734020890000|2024-12-12 16:28:10|||||||||133
1734020900000|2024-12-12 16:28:20|||||||||142
1734020910000|2024-12-12 16:28:30|||||||||1
1734020920000|2024-12-12 16:28:40|||||||||57
1734020930000|2024-12-12 16:28:50|||||||||65
1734020940000|2024-12-12 16:29:00|||||||||58
1734020950000|2024-12-12 16:29:10|11063.7|11059.7|11065.3|11061.3|11065.3|11061.3|11063.7|11059.7|282
1734020960000|2024-12-12 16:29:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|68
1734020970000|2024-12-12 16:29:30|11065.3|11061.3|11063.7|11059.7|11065.3|11061.3|11063.7|11059.7|162
1734020980000|2024-12-12 16:29:40|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|11065.3|11061.3|33
1734020990000|2024-12-12 16:29:50|||||||||24
1734021000000|2024-12-12 16:30:00|||||||||3
1734021030000|2024-12-12 16:30:30|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|631
1734021040000|2024-12-12 16:30:40|||||||||4
1734021050000|2024-12-12 16:30:50|||||||||10
1734021060000|2024-12-12 16:31:00|||||||||15
1734021070000|2024-12-12 16:31:10|||||||||25
1734021080000|2024-12-12 16:31:20|||||||||1
1734021100000|2024-12-12 16:31:40|||||||||52
1734021110000|2024-12-12 16:31:50|||||||||129
1734021120000|2024-12-12 16:32:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|278
1734021140000|2024-12-12 16:32:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|743
1734021150000|2024-12-12 16:32:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|314
1734021160000|2024-12-12 16:32:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|363
1734021170000|2024-12-12 16:32:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|47
1734021180000|2024-12-12 16:33:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|49
1734021190000|2024-12-12 16:33:10|||||||||52
1734021200000|2024-12-12 16:33:20|||||||||23
1734021220000|2024-12-12 16:33:40|||||||||2
1734021230000|2024-12-12 16:33:50|||||||||7
1734021240000|2024-12-12 16:34:00|||||||||36
1734021250000|2024-12-12 16:34:10|||||||||6
1734021270000|2024-12-12 16:34:30|||||||||21
1734021280000|2024-12-12 16:34:40|||||||||4
1734021290000|2024-12-12 16:34:50|||||||||1
1734021300000|2024-12-12 16:35:00|||||||||150
1734021310000|2024-12-12 16:35:10|||||||||1601
1734021320000|2024-12-12 16:35:20|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|196
1734021330000|2024-12-12 16:35:30|||||||||78
1734021340000|2024-12-12 16:35:40|||||||||21
1734021350000|2024-12-12 16:35:50|||||||||152
1734021360000|2024-12-12 16:36:00|||||||||46
1734021380000|2024-12-12 16:36:20|||||||||39
1734021390000|2024-12-12 16:36:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|30
1734021400000|2024-12-12 16:36:40|||||||||48
1734021410000|2024-12-12 16:36:50|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|200
1734021430000|2024-12-12 16:37:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|321
1734021440000|2024-12-12 16:37:20|||||||||6
1734021450000|2024-12-12 16:37:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|320
1734021460000|2024-12-12 16:37:40|||||||||43
1734021470000|2024-12-12 16:37:50|||||||||19
1734021480000|2024-12-12 16:38:00|||||||||27
1734021510000|2024-12-12 16:38:30|||||||||5
1734021520000|2024-12-12 16:38:40|||||||||49
1734021530000|2024-12-12 16:38:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1103
1734021550000|2024-12-12 16:39:10|||||||||58
1734021560000|2024-12-12 16:39:20|||||||||2
1734021570000|2024-12-12 16:39:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|735
1734021580000|2024-12-12 16:39:40|||||||||43
1734021590000|2024-12-12 16:39:50|||||||||3
1734021600000|2024-12-12 16:40:00|||||||||111
1734021610000|2024-12-12 16:40:10|||||||||151
1734021620000|2024-12-12 16:40:20|||||||||8
1734021630000|2024-12-12 16:40:30|||||||||4
1734021650000|2024-12-12 16:40:50|||||||||66
1734021660000|2024-12-12 16:41:00|11059|11055|11059|11055|11059|11055|11059|11055|836
1734021670000|2024-12-12 16:41:10|||||||||1
1734021680000|2024-12-12 16:41:20|||||||||3
1734021690000|2024-12-12 16:41:30|||||||||41
1734021700000|2024-12-12 16:41:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|485
1734021710000|2024-12-12 16:41:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|743
1734021720000|2024-12-12 16:42:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|461
1734021730000|2024-12-12 16:42:10|||||||||29
1734021740000|2024-12-12 16:42:20|11059|11055|11059|11055|11059|11055|11059|11055|36
1734021750000|2024-12-12 16:42:30|||||||||15
1734021760000|2024-12-12 16:42:40|||||||||15
1734021770000|2024-12-12 16:42:50|||||||||1019
1734021780000|2024-12-12 16:43:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|96
1734021800000|2024-12-12 16:43:20|||||||||131
1734021810000|2024-12-12 16:43:30|||||||||8
1734021830000|2024-12-12 16:43:50|||||||||7
1734021850000|2024-12-12 16:44:10|||||||||43
1734021880000|2024-12-12 16:44:40|||||||||58
1734021890000|2024-12-12 16:44:50|||||||||8
1734021900000|2024-12-12 16:45:00|||||||||4
1734021910000|2024-12-12 16:45:10|||||||||214
1734021920000|2024-12-12 16:45:20|||||||||33
1734021930000|2024-12-12 16:45:30|||||||||9
1734021940000|2024-12-12 16:45:40|11059|11055|11059|11055|11060.6|11056.6|11059|11055|879
1734021950000|2024-12-12 16:45:50|||||||||18
1734021970000|2024-12-12 16:46:10|||||||||90
1734021980000|2024-12-12 16:46:20|||||||||132
1734021990000|2024-12-12 16:46:30|||||||||4
1734022000000|2024-12-12 16:46:40|||||||||13
1734022010000|2024-12-12 16:46:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|17
1734022020000|2024-12-12 16:47:00|||||||||1004
1734022030000|2024-12-12 16:47:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|146
1734022040000|2024-12-12 16:47:20|||||||||1
1734022050000|2024-12-12 16:47:30|||||||||6
1734022060000|2024-12-12 16:47:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|94
1734022070000|2024-12-12 16:47:50|||||||||14
1734022080000|2024-12-12 16:48:00|11059|11055|11059|11055|11059|11055|11059|11055|192
1734022090000|2024-12-12 16:48:10|||||||||19
1734022120000|2024-12-12 16:48:40|||||||||131
1734022130000|2024-12-12 16:48:50|||||||||10
1734022140000|2024-12-12 16:49:00|||||||||21
1734022150000|2024-12-12 16:49:10|||||||||9
1734022160000|2024-12-12 16:49:20|||||||||18
1734022170000|2024-12-12 16:49:30|||||||||124
1734022180000|2024-12-12 16:49:40|||||||||94
1734022190000|2024-12-12 16:49:50|||||||||114
1734022200000|2024-12-12 16:50:00|||||||||3
1734022210000|2024-12-12 16:50:10|||||||||562
1734022220000|2024-12-12 16:50:20|||||||||10
1734022230000|2024-12-12 16:50:30|||||||||375
1734022240000|2024-12-12 16:50:40|||||||||99
1734022260000|2024-12-12 16:51:00|||||||||320
1734022280000|2024-12-12 16:51:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|691
1734022290000|2024-12-12 16:51:30|||||||||17
1734022300000|2024-12-12 16:51:40|||||||||28
1734022310000|2024-12-12 16:51:50|||||||||15
1734022320000|2024-12-12 16:52:00|||||||||1
1734022330000|2024-12-12 16:52:10|||||||||49
1734022340000|2024-12-12 16:52:20|||||||||23
1734022350000|2024-12-12 16:52:30|||||||||61
1734022360000|2024-12-12 16:52:40|||||||||1
1734022370000|2024-12-12 16:52:50|||||||||103
1734022380000|2024-12-12 16:53:00|||||||||9
1734022390000|2024-12-12 16:53:10|||||||||50
1734022400000|2024-12-12 16:53:20|||||||||70
1734022410000|2024-12-12 16:53:30|||||||||238
1734022420000|2024-12-12 16:53:40|||||||||59
1734022430000|2024-12-12 16:53:50|||||||||21
1734022450000|2024-12-12 16:54:10|||||||||131
1734022460000|2024-12-12 16:54:20|||||||||54
1734022470000|2024-12-12 16:54:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|1082
1734022480000|2024-12-12 16:54:40|||||||||7
1734022490000|2024-12-12 16:54:50|||||||||19
1734022500000|2024-12-12 16:55:00|||||||||60
1734022510000|2024-12-12 16:55:10|||||||||133
1734022520000|2024-12-12 16:55:20|||||||||62
1734022530000|2024-12-12 16:55:30|||||||||48
1734022540000|2024-12-12 16:55:40|||||||||68
1734022550000|2024-12-12 16:55:50|||||||||62
1734022560000|2024-12-12 16:56:00|||||||||117
1734022570000|2024-12-12 16:56:10|||||||||77
1734022580000|2024-12-12 16:56:20|||||||||150
1734022590000|2024-12-12 16:56:30|||||||||69
1734022600000|2024-12-12 16:56:40|||||||||121
1734022610000|2024-12-12 16:56:50|||||||||143
1734022620000|2024-12-12 16:57:00|||||||||134
1734022630000|2024-12-12 16:57:10|||||||||61
1734022640000|2024-12-12 16:57:20|||||||||138
1734022650000|2024-12-12 16:57:30|||||||||53
1734022660000|2024-12-12 16:57:40|||||||||174
1734022670000|2024-12-12 16:57:50|||||||||52
1734022680000|2024-12-12 16:58:00|||||||||64
1734022690000|2024-12-12 16:58:10|||||||||113
1734022700000|2024-12-12 16:58:20|||||||||96
1734022710000|2024-12-12 16:58:30|||||||||134
1734022720000|2024-12-12 16:58:40|||||||||54
1734022730000|2024-12-12 16:58:50|||||||||85
1734022740000|2024-12-12 16:59:00|||||||||45
1734022750000|2024-12-12 16:59:10|||||||||56
1734022760000|2024-12-12 16:59:20|||||||||60
1734022770000|2024-12-12 16:59:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|618
1734022780000|2024-12-12 16:59:40|||||||||182
1734022790000|2024-12-12 16:59:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1394
1734022800000|2024-12-12 17:00:00|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|570
1734022810000|2024-12-12 17:00:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|761
1734022820000|2024-12-12 17:00:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|115
1734022830000|2024-12-12 17:00:30|||||||||1
1734022840000|2024-12-12 17:00:40|||||||||100
1734022850000|2024-12-12 17:00:50|||||||||29
1734022860000|2024-12-12 17:01:00|||||||||211
1734022870000|2024-12-12 17:01:10|||||||||185
1734022880000|2024-12-12 17:01:20|||||||||156
1734022890000|2024-12-12 17:01:30|||||||||6
1734022900000|2024-12-12 17:01:40|||||||||77
1734022910000|2024-12-12 17:01:50|||||||||28
1734022920000|2024-12-12 17:02:00|||||||||82
1734022930000|2024-12-12 17:02:10|||||||||6
1734022940000|2024-12-12 17:02:20|||||||||5
1734022950000|2024-12-12 17:02:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|835
1734022960000|2024-12-12 17:02:40|||||||||420
1734022970000|2024-12-12 17:02:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|203
1734022980000|2024-12-12 17:03:00|||||||||18
1734022990000|2024-12-12 17:03:10|||||||||8
1734023000000|2024-12-12 17:03:20|||||||||218
1734023010000|2024-12-12 17:03:30|||||||||20
1734023020000|2024-12-12 17:03:40|||||||||31
1734023030000|2024-12-12 17:03:50|||||||||239
1734023040000|2024-12-12 17:04:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|388
1734023050000|2024-12-12 17:04:10|||||||||75
1734023060000|2024-12-12 17:04:20|||||||||8
1734023070000|2024-12-12 17:04:30|||||||||5
1734023080000|2024-12-12 17:04:40|||||||||1
1734023090000|2024-12-12 17:04:50|||||||||27
1734023100000|2024-12-12 17:05:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|218
1734023120000|2024-12-12 17:05:20|||||||||1
1734023130000|2024-12-12 17:05:30|||||||||101
1734023140000|2024-12-12 17:05:40|||||||||10
1734023150000|2024-12-12 17:05:50|||||||||160
1734023160000|2024-12-12 17:06:00|||||||||1023
1734023170000|2024-12-12 17:06:10|11059|11055|11059|11055|11059|11055|11059|11055|510
1734023180000|2024-12-12 17:06:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|826
1734023190000|2024-12-12 17:06:30|||||||||1661
1734023200000|2024-12-12 17:06:40|||||||||18
1734023210000|2024-12-12 17:06:50|||||||||101
1734023220000|2024-12-12 17:07:00|||||||||514
1734023240000|2024-12-12 17:07:20|||||||||142
1734023250000|2024-12-12 17:07:30|||||||||150
1734023260000|2024-12-12 17:07:40|||||||||1499
1734023270000|2024-12-12 17:07:50|||||||||1
1734023280000|2024-12-12 17:08:00|||||||||41
1734023290000|2024-12-12 17:08:10|||||||||56
1734023300000|2024-12-12 17:08:20|||||||||86
1734023310000|2024-12-12 17:08:30|||||||||7
1734023320000|2024-12-12 17:08:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1565
1734023330000|2024-12-12 17:08:50|||||||||5
1734023350000|2024-12-12 17:09:10|11059|11055|11059|11055|11059|11055|11059|11055|481
1734023360000|2024-12-12 17:09:20|||||||||42
1734023370000|2024-12-12 17:09:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|182
1734023380000|2024-12-12 17:09:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|609
1734023390000|2024-12-12 17:09:50|||||||||47
1734023400000|2024-12-12 17:10:00|||||||||72
1734023410000|2024-12-12 17:10:10|||||||||67
1734023420000|2024-12-12 17:10:20|||||||||107
1734023430000|2024-12-12 17:10:30|||||||||81
1734023440000|2024-12-12 17:10:40|||||||||340
1734023450000|2024-12-12 17:10:50|||||||||56
1734023460000|2024-12-12 17:11:00|||||||||481
1734023470000|2024-12-12 17:11:10|11059|11055|11059|11055|11059|11055|11059|11055|368
1734023480000|2024-12-12 17:11:20|||||||||161
1734023490000|2024-12-12 17:11:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|54
1734023500000|2024-12-12 17:11:40|||||||||45
1734023510000|2024-12-12 17:11:50|||||||||52
1734023530000|2024-12-12 17:12:10|||||||||66
1734023540000|2024-12-12 17:12:20|||||||||2
1734023550000|2024-12-12 17:12:30|||||||||14
1734023560000|2024-12-12 17:12:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|92
1734023570000|2024-12-12 17:12:50|||||||||71
1734023580000|2024-12-12 17:13:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1056
1734023590000|2024-12-12 17:13:10|||||||||11
1734023600000|2024-12-12 17:13:20|||||||||9
1734023610000|2024-12-12 17:13:30|||||||||66
1734023620000|2024-12-12 17:13:40|||||||||271
1734023630000|2024-12-12 17:13:50|||||||||2
1734023650000|2024-12-12 17:14:10|11059|11055|11059|11055|11059|11055|11057.5|11053.5|1782
1734023660000|2024-12-12 17:14:20|||||||||25
1734023680000|2024-12-12 17:14:40|||||||||103
1734023690000|2024-12-12 17:14:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|9
1734023700000|2024-12-12 17:15:00|||||||||60
1734023710000|2024-12-12 17:15:10|||||||||89
1734023720000|2024-12-12 17:15:20|||||||||25
1734023730000|2024-12-12 17:15:30|||||||||69
1734023740000|2024-12-12 17:15:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|145
1734023750000|2024-12-12 17:15:50|||||||||128
1734023760000|2024-12-12 17:16:00|||||||||2
1734023770000|2024-12-12 17:16:10|||||||||3
1734023780000|2024-12-12 17:16:20|||||||||40
1734023790000|2024-12-12 17:16:30|||||||||25
1734023800000|2024-12-12 17:16:40|||||||||3
1734023810000|2024-12-12 17:16:50|||||||||34
1734023820000|2024-12-12 17:17:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|7
1734023830000|2024-12-12 17:17:10|||||||||140
1734023840000|2024-12-12 17:17:20|||||||||14
1734023850000|2024-12-12 17:17:30|||||||||51
1734023860000|2024-12-12 17:17:40|||||||||100
1734023870000|2024-12-12 17:17:50|||||||||100
1734023880000|2024-12-12 17:18:00|||||||||2
1734023890000|2024-12-12 17:18:10|||||||||61
1734023900000|2024-12-12 17:18:20|||||||||4
1734023910000|2024-12-12 17:18:30|||||||||4
1734023920000|2024-12-12 17:18:40|||||||||169
1734023930000|2024-12-12 17:18:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1570
1734023940000|2024-12-12 17:19:00|||||||||38
1734023950000|2024-12-12 17:19:10|||||||||24
1734023960000|2024-12-12 17:19:20|||||||||6
1734023970000|2024-12-12 17:19:30|||||||||184
1734023980000|2024-12-12 17:19:40|||||||||7
1734023990000|2024-12-12 17:19:50|||||||||48
1734024000000|2024-12-12 17:20:00|||||||||117
1734024010000|2024-12-12 17:20:10|||||||||31
1734024020000|2024-12-12 17:20:20|||||||||1140
1734024030000|2024-12-12 17:20:30|||||||||1
1734024040000|2024-12-12 17:20:40|||||||||21
1734024050000|2024-12-12 17:20:50|||||||||19
1734024060000|2024-12-12 17:21:00|||||||||65
1734024070000|2024-12-12 17:21:10|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052|11048|4688
1734024080000|2024-12-12 17:21:20|||||||||276
1734024090000|2024-12-12 17:21:30|||||||||66
1734024100000|2024-12-12 17:21:40|||||||||20
1734024110000|2024-12-12 17:21:50|||||||||7
1734024120000|2024-12-12 17:22:00|||||||||12
1734024130000|2024-12-12 17:22:10|||||||||30
1734024140000|2024-12-12 17:22:20|||||||||84
1734024150000|2024-12-12 17:22:30|||||||||8
1734024160000|2024-12-12 17:22:40|||||||||35
1734024170000|2024-12-12 17:22:50|||||||||102
1734024180000|2024-12-12 17:23:00|||||||||18
1734024190000|2024-12-12 17:23:10|||||||||100
1734024200000|2024-12-12 17:23:20|||||||||25
1734024210000|2024-12-12 17:23:30|||||||||1
1734024220000|2024-12-12 17:23:40|||||||||14
1734024230000|2024-12-12 17:23:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1152
1734024240000|2024-12-12 17:24:00|||||||||70
1734024250000|2024-12-12 17:24:10|||||||||108
1734024260000|2024-12-12 17:24:20|||||||||120
1734024270000|2024-12-12 17:24:30|||||||||50
1734024280000|2024-12-12 17:24:40|||||||||36
1734024290000|2024-12-12 17:24:50|||||||||8
1734024300000|2024-12-12 17:25:00|||||||||20
1734024310000|2024-12-12 17:25:10|||||||||64
1734024320000|2024-12-12 17:25:20|||||||||5
1734024330000|2024-12-12 17:25:30|||||||||59
1734024340000|2024-12-12 17:25:40|||||||||2
1734024350000|2024-12-12 17:25:50|||||||||141
1734024360000|2024-12-12 17:26:00|||||||||5
1734024370000|2024-12-12 17:26:10|||||||||74
1734024380000|2024-12-12 17:26:20|||||||||56
1734024390000|2024-12-12 17:26:30|||||||||103
1734024400000|2024-12-12 17:26:40|||||||||128
1734024410000|2024-12-12 17:26:50|||||||||21
1734024420000|2024-12-12 17:27:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|2718
1734024430000|2024-12-12 17:27:10|||||||||47
1734024440000|2024-12-12 17:27:20|||||||||28
1734024450000|2024-12-12 17:27:30|||||||||100
1734024460000|2024-12-12 17:27:40|||||||||93
1734024470000|2024-12-12 17:27:50|||||||||116
1734024480000|2024-12-12 17:28:00|||||||||294
1734024490000|2024-12-12 17:28:10|||||||||39
1734024500000|2024-12-12 17:28:20|||||||||56
1734024510000|2024-12-12 17:28:30|||||||||56
1734024520000|2024-12-12 17:28:40|||||||||12
1734024530000|2024-12-12 17:28:50|||||||||65
1734024540000|2024-12-12 17:29:00|||||||||190
1734024550000|2024-12-12 17:29:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|121
1734024560000|2024-12-12 17:29:20|||||||||21
1734024570000|2024-12-12 17:29:30|||||||||5
1734024580000|2024-12-12 17:29:40|||||||||52
1734024590000|2024-12-12 17:29:50|||||||||22
1734024600000|2024-12-12 17:30:00|||||||||46
1734024610000|2024-12-12 17:30:10|||||||||1
1734024620000|2024-12-12 17:30:20|||||||||3
1734024630000|2024-12-12 17:30:30|||||||||13
1734024640000|2024-12-12 17:30:40|||||||||111
1734024650000|2024-12-12 17:30:50|||||||||20
1734024660000|2024-12-12 17:31:00|||||||||131
1734024670000|2024-12-12 17:31:10|||||||||15
1734024680000|2024-12-12 17:31:20|||||||||3
1734024690000|2024-12-12 17:31:30|||||||||143
1734024700000|2024-12-12 17:31:40|||||||||12
1734024710000|2024-12-12 17:31:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1858
1734024720000|2024-12-12 17:32:00|||||||||62
1734024730000|2024-12-12 17:32:10|||||||||12
1734024740000|2024-12-12 17:32:20|||||||||27
1734024750000|2024-12-12 17:32:30|||||||||18
1734024760000|2024-12-12 17:32:40|||||||||8
1734024770000|2024-12-12 17:32:50|||||||||1
1734024780000|2024-12-12 17:33:00|||||||||88
1734024790000|2024-12-12 17:33:10|||||||||6
1734024800000|2024-12-12 17:33:20|||||||||38
1734024810000|2024-12-12 17:33:30|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1635
1734024820000|2024-12-12 17:33:40|||||||||27
1734024830000|2024-12-12 17:33:50|||||||||812
1734024840000|2024-12-12 17:34:00|||||||||488
1734024850000|2024-12-12 17:34:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1253
1734024860000|2024-12-12 17:34:20|11052|11048|11051.2|11047.2|11052|11048|11051.2|11047.2|328
1734024870000|2024-12-12 17:34:30|||||||||17
1734024880000|2024-12-12 17:34:40|||||||||15
1734024890000|2024-12-12 17:34:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1130
1734024900000|2024-12-12 17:35:00|||||||||12
1734024910000|2024-12-12 17:35:10|||||||||31
1734024920000|2024-12-12 17:35:20|||||||||45
1734024930000|2024-12-12 17:35:30|||||||||7
1734024940000|2024-12-12 17:35:40|||||||||1
1734024950000|2024-12-12 17:35:50|||||||||857
1734024960000|2024-12-12 17:36:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|632
1734024970000|2024-12-12 17:36:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|49
1734024980000|2024-12-12 17:36:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|509
1734024990000|2024-12-12 17:36:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|49
1734025000000|2024-12-12 17:36:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|507
1734025010000|2024-12-12 17:36:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|79
1734025020000|2024-12-12 17:37:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|15
1734025030000|2024-12-12 17:37:10|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|251
1734025040000|2024-12-12 17:37:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|362
1734025050000|2024-12-12 17:37:30|||||||||5
1734025060000|2024-12-12 17:37:40|||||||||18
1734025080000|2024-12-12 17:38:00|||||||||201
1734025090000|2024-12-12 17:38:10|||||||||22
1734025100000|2024-12-12 17:38:20|||||||||1
1734025110000|2024-12-12 17:38:30|||||||||9
1734025120000|2024-12-12 17:38:40|||||||||7
1734025130000|2024-12-12 17:38:50|||||||||18
1734025140000|2024-12-12 17:39:00|||||||||123
1734025150000|2024-12-12 17:39:10|||||||||25
1734025160000|2024-12-12 17:39:20|||||||||7
1734025170000|2024-12-12 17:39:30|||||||||14
1734025180000|2024-12-12 17:39:40|||||||||2
1734025190000|2024-12-12 17:39:50|||||||||13
1734025200000|2024-12-12 17:40:00|||||||||17
1734025210000|2024-12-12 17:40:10|||||||||77
1734025220000|2024-12-12 17:40:20|||||||||15
1734025230000|2024-12-12 17:40:30|||||||||5
1734025240000|2024-12-12 17:40:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|214
1734025250000|2024-12-12 17:40:50|||||||||2
1734025260000|2024-12-12 17:41:00|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|333
1734025270000|2024-12-12 17:41:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|107
1734025280000|2024-12-12 17:41:20|||||||||116
1734025290000|2024-12-12 17:41:30|||||||||1
1734025300000|2024-12-12 17:41:40|||||||||2
1734025320000|2024-12-12 17:42:00|||||||||11
1734025330000|2024-12-12 17:42:10|||||||||51
1734025340000|2024-12-12 17:42:20|||||||||1047
1734025350000|2024-12-12 17:42:30|||||||||73
1734025360000|2024-12-12 17:42:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|614
1734025370000|2024-12-12 17:42:50|||||||||46
1734025380000|2024-12-12 17:43:00|||||||||1
1734025390000|2024-12-12 17:43:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|738
1734025400000|2024-12-12 17:43:20|||||||||25
1734025410000|2024-12-12 17:43:30|||||||||1
1734025420000|2024-12-12 17:43:40|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1444
1734025430000|2024-12-12 17:43:50|||||||||4
1734025440000|2024-12-12 17:44:00|||||||||4
1734025450000|2024-12-12 17:44:10|||||||||6
1734025460000|2024-12-12 17:44:20|||||||||93
1734025470000|2024-12-12 17:44:30|||||||||56
1734025480000|2024-12-12 17:44:40|||||||||2
1734025490000|2024-12-12 17:44:50|||||||||4
1734025500000|2024-12-12 17:45:00|||||||||28
1734025510000|2024-12-12 17:45:10|||||||||440
1734025520000|2024-12-12 17:45:20|||||||||16
1734025530000|2024-12-12 17:45:30|||||||||8
1734025540000|2024-12-12 17:45:40|||||||||1
1734025550000|2024-12-12 17:45:50|||||||||3
1734025560000|2024-12-12 17:46:00|||||||||1
1734025570000|2024-12-12 17:46:10|||||||||12
1734025580000|2024-12-12 17:46:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|210
1734025590000|2024-12-12 17:46:30|||||||||10
1734025600000|2024-12-12 17:46:40|||||||||8
1734025610000|2024-12-12 17:46:50|||||||||4
1734025620000|2024-12-12 17:47:00|||||||||8
1734025630000|2024-12-12 17:47:10|||||||||22
1734025640000|2024-12-12 17:47:20|||||||||82
1734025650000|2024-12-12 17:47:30|||||||||44
1734025660000|2024-12-12 17:47:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|52
1734025670000|2024-12-12 17:47:50|||||||||12
1734025680000|2024-12-12 17:48:00|||||||||21
1734025690000|2024-12-12 17:48:10|||||||||26
1734025700000|2024-12-12 17:48:20|||||||||31
1734025710000|2024-12-12 17:48:30|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1777
1734025720000|2024-12-12 17:48:40|||||||||118
1734025730000|2024-12-12 17:48:50|||||||||51
1734025740000|2024-12-12 17:49:00|||||||||24
1734025750000|2024-12-12 17:49:10|||||||||3
1734025760000|2024-12-12 17:49:20|||||||||2
1734025770000|2024-12-12 17:49:30|||||||||5
1734025780000|2024-12-12 17:49:40|||||||||38
1734025790000|2024-12-12 17:49:50|||||||||6
1734025800000|2024-12-12 17:50:00|||||||||16
1734025810000|2024-12-12 17:50:10|||||||||9
1734025820000|2024-12-12 17:50:20|||||||||43
1734025830000|2024-12-12 17:50:30|||||||||310
1734025840000|2024-12-12 17:50:40|||||||||29
1734025850000|2024-12-12 17:50:50|||||||||26
1734025860000|2024-12-12 17:51:00|||||||||3
1734025870000|2024-12-12 17:51:10|||||||||59
1734025880000|2024-12-12 17:51:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|580
1734025890000|2024-12-12 17:51:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|382
1734025900000|2024-12-12 17:51:40|||||||||2
1734025910000|2024-12-12 17:51:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1329
1734025920000|2024-12-12 17:52:00|||||||||1
1734025930000|2024-12-12 17:52:10|||||||||2
1734025950000|2024-12-12 17:52:30|||||||||28
1734025960000|2024-12-12 17:52:40|||||||||75
1734025970000|2024-12-12 17:52:50|||||||||15
1734025980000|2024-12-12 17:53:00|||||||||5
1734025990000|2024-12-12 17:53:10|||||||||113
1734026000000|2024-12-12 17:53:20|||||||||5
1734026010000|2024-12-12 17:53:30|||||||||9
1734026020000|2024-12-12 17:53:40|||||||||24
1734026030000|2024-12-12 17:53:50|||||||||51
1734026040000|2024-12-12 17:54:00|||||||||22
1734026050000|2024-12-12 17:54:10|||||||||50
1734026060000|2024-12-12 17:54:20|||||||||16
1734026070000|2024-12-12 17:54:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|169
1734026080000|2024-12-12 17:54:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|92
1734026090000|2024-12-12 17:54:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|59
1734026100000|2024-12-12 17:55:00|||||||||8
1734026110000|2024-12-12 17:55:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|173
1734026120000|2024-12-12 17:55:20|||||||||17
1734026130000|2024-12-12 17:55:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|422
1734026140000|2024-12-12 17:55:40|||||||||62
1734026150000|2024-12-12 17:55:50|||||||||17
1734026160000|2024-12-12 17:56:00|||||||||14
1734026170000|2024-12-12 17:56:10|||||||||4
1734026180000|2024-12-12 17:56:20|||||||||5
1734026190000|2024-12-12 17:56:30|||||||||4
1734026200000|2024-12-12 17:56:40|||||||||4
1734026210000|2024-12-12 17:56:50|||||||||66
1734026220000|2024-12-12 17:57:00|||||||||150
1734026230000|2024-12-12 17:57:10|||||||||1
1734026240000|2024-12-12 17:57:20|||||||||37
1734026250000|2024-12-12 17:57:30|||||||||42
1734026260000|2024-12-12 17:57:40|||||||||51
1734026270000|2024-12-12 17:57:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|90
1734026280000|2024-12-12 17:58:00|||||||||278
1734026290000|2024-12-12 17:58:10|||||||||231
1734026300000|2024-12-12 17:58:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|65
1734026310000|2024-12-12 17:58:30|||||||||7
1734026320000|2024-12-12 17:58:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|275
1734026330000|2024-12-12 17:58:50|||||||||2
1734026340000|2024-12-12 17:59:00|||||||||84
1734026350000|2024-12-12 17:59:10|||||||||47
1734026360000|2024-12-12 17:59:20|||||||||90
1734026370000|2024-12-12 17:59:30|||||||||42
1734026380000|2024-12-12 17:59:40|11054.3|11050.3|11055.1|11051.1|11055.1|11051.1|11054.3|11050.3|101
1734026390000|2024-12-12 17:59:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|155
1734026400000|2024-12-12 18:00:00|||||||||43
1734026410000|2024-12-12 18:00:10|||||||||7
1734026420000|2024-12-12 18:00:20|||||||||2
1734026430000|2024-12-12 18:00:30|11057.5|11053.5|11056.7|11052.7|11057.5|11053.5|11056.7|11052.7|298
1734026440000|2024-12-12 18:00:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|81
1734026450000|2024-12-12 18:00:50|11056.7|11052.7|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|149
1734026460000|2024-12-12 18:01:00|11056.7|11052.7|11056.7|11052.7|11057.5|11053.5|11056.7|11052.7|24
1734026470000|2024-12-12 18:01:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|109
1734026480000|2024-12-12 18:01:20|||||||||50
1734026490000|2024-12-12 18:01:30|11059|11055|11058.3|11054.3|11059|11055|11057.5|11053.5|100
1734026500000|2024-12-12 18:01:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|2
1734026510000|2024-12-12 18:01:50|||||||||3
1734026520000|2024-12-12 18:02:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|642
1734026530000|2024-12-12 18:02:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|70
1734026540000|2024-12-12 18:02:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1760
1734026550000|2024-12-12 18:02:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|279
1734026560000|2024-12-12 18:02:40|||||||||1088
1734026570000|2024-12-12 18:02:50|||||||||98
1734026580000|2024-12-12 18:03:00|||||||||477
1734026590000|2024-12-12 18:03:10|||||||||48
1734026600000|2024-12-12 18:03:20|||||||||50
1734026610000|2024-12-12 18:03:30|||||||||109
1734026620000|2024-12-12 18:03:40|||||||||10
1734026630000|2024-12-12 18:03:50|||||||||355
1734026640000|2024-12-12 18:04:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|839
1734026650000|2024-12-12 18:04:10|||||||||18
1734026660000|2024-12-12 18:04:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|473
1734026670000|2024-12-12 18:04:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|829
1734026680000|2024-12-12 18:04:40|||||||||1366
1734026690000|2024-12-12 18:04:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|792
1734026700000|2024-12-12 18:05:00|11048.1|11044.1|11048.9|11044.9|11048.9|11044.9|11048.1|11044.1|1092
1734026710000|2024-12-12 18:05:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|298
1734026720000|2024-12-12 18:05:20|||||||||66
1734026730000|2024-12-12 18:05:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|625
1734026740000|2024-12-12 18:05:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1
1734026750000|2024-12-12 18:05:50|||||||||33
1734026760000|2024-12-12 18:06:00|||||||||3
1734026770000|2024-12-12 18:06:10|||||||||58
1734026780000|2024-12-12 18:06:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|230
1734026790000|2024-12-12 18:06:30|||||||||254
1734026800000|2024-12-12 18:06:40|||||||||15
1734026810000|2024-12-12 18:06:50|||||||||4
1734026820000|2024-12-12 18:07:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|176
1734026830000|2024-12-12 18:07:10|||||||||100
1734026840000|2024-12-12 18:07:20|||||||||74
1734026850000|2024-12-12 18:07:30|||||||||142
1734026860000|2024-12-12 18:07:40|||||||||21
1734026870000|2024-12-12 18:07:50|||||||||377
1734026900000|2024-12-12 18:08:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|566
1734026910000|2024-12-12 18:08:30|||||||||6
1734026920000|2024-12-12 18:08:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1283
1734026930000|2024-12-12 18:08:50|||||||||15
1734026940000|2024-12-12 18:09:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|161
1734026950000|2024-12-12 18:09:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|358
1734026960000|2024-12-12 18:09:20|||||||||4
1734026980000|2024-12-12 18:09:40|||||||||1
1734026990000|2024-12-12 18:09:50|||||||||52
1734027000000|2024-12-12 18:10:00|||||||||5
1734027010000|2024-12-12 18:10:10|||||||||56
1734027020000|2024-12-12 18:10:20|||||||||13
1734027030000|2024-12-12 18:10:30|||||||||6
1734027040000|2024-12-12 18:10:40|||||||||208
1734027050000|2024-12-12 18:10:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|685
1734027060000|2024-12-12 18:11:00|||||||||104
1734027070000|2024-12-12 18:11:10|||||||||200
1734027080000|2024-12-12 18:11:20|||||||||6
1734027090000|2024-12-12 18:11:30|||||||||121
1734027100000|2024-12-12 18:11:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|157
1734027110000|2024-12-12 18:11:50|||||||||6
1734027120000|2024-12-12 18:12:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|21
1734027130000|2024-12-12 18:12:10|||||||||402
1734027140000|2024-12-12 18:12:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|232
1734027160000|2024-12-12 18:12:40|||||||||16
1734027170000|2024-12-12 18:12:50|||||||||40
1734027180000|2024-12-12 18:13:00|||||||||3
1734027190000|2024-12-12 18:13:10|||||||||6
1734027200000|2024-12-12 18:13:20|||||||||37
1734027210000|2024-12-12 18:13:30|||||||||2
1734027220000|2024-12-12 18:13:40|||||||||439
1734027230000|2024-12-12 18:13:50|||||||||5
1734027240000|2024-12-12 18:14:00|||||||||54
1734027250000|2024-12-12 18:14:10|||||||||3
1734027260000|2024-12-12 18:14:20|||||||||22
1734027270000|2024-12-12 18:14:30|||||||||53
1734027280000|2024-12-12 18:14:40|||||||||30
1734027290000|2024-12-12 18:14:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|24
1734027300000|2024-12-12 18:15:00|||||||||9
1734027310000|2024-12-12 18:15:10|||||||||58
1734027320000|2024-12-12 18:15:20|||||||||52
1734027330000|2024-12-12 18:15:30|||||||||43
1734027340000|2024-12-12 18:15:40|||||||||299
1734027350000|2024-12-12 18:15:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|533
1734027360000|2024-12-12 18:16:00|||||||||367
1734027370000|2024-12-12 18:16:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|823
1734027380000|2024-12-12 18:16:20|||||||||7
1734027390000|2024-12-12 18:16:30|||||||||5
1734027400000|2024-12-12 18:16:40|||||||||3
1734027410000|2024-12-12 18:16:50|||||||||558
1734027420000|2024-12-12 18:17:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1007
1734027440000|2024-12-12 18:17:20|||||||||6
1734027450000|2024-12-12 18:17:30|||||||||6
1734027470000|2024-12-12 18:17:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|762
1734027480000|2024-12-12 18:18:00|||||||||1
1734027500000|2024-12-12 18:18:20|||||||||5
1734027510000|2024-12-12 18:18:30|||||||||22
1734027520000|2024-12-12 18:18:40|||||||||9
1734027530000|2024-12-12 18:18:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|572
1734027540000|2024-12-12 18:19:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|75
1734027550000|2024-12-12 18:19:10|||||||||100
1734027560000|2024-12-12 18:19:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|920
1734027570000|2024-12-12 18:19:30|||||||||284
1734027580000|2024-12-12 18:19:40|||||||||5
1734027590000|2024-12-12 18:19:50|||||||||7
1734027600000|2024-12-12 18:20:00|||||||||14
1734027610000|2024-12-12 18:20:10|||||||||10
1734027620000|2024-12-12 18:20:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|60
1734027630000|2024-12-12 18:20:30|||||||||2
1734027650000|2024-12-12 18:20:50|||||||||1
1734027660000|2024-12-12 18:21:00|||||||||9
1734027670000|2024-12-12 18:21:10|||||||||1
1734027680000|2024-12-12 18:21:20|||||||||3
1734027700000|2024-12-12 18:21:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|738
1734027710000|2024-12-12 18:21:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|615
1734027720000|2024-12-12 18:22:00|||||||||3
1734027740000|2024-12-12 18:22:20|||||||||770
1734027760000|2024-12-12 18:22:40|||||||||13
1734027790000|2024-12-12 18:23:10|||||||||11
1734027800000|2024-12-12 18:23:20|||||||||1
1734027810000|2024-12-12 18:23:30|||||||||7
1734027820000|2024-12-12 18:23:40|||||||||1
1734027830000|2024-12-12 18:23:50|||||||||14
1734027840000|2024-12-12 18:24:00|||||||||91
1734027850000|2024-12-12 18:24:10|||||||||7
1734027860000|2024-12-12 18:24:20|||||||||4
1734027870000|2024-12-12 18:24:30|||||||||19
1734027880000|2024-12-12 18:24:40|||||||||10
1734027890000|2024-12-12 18:24:50|||||||||6
1734027900000|2024-12-12 18:25:00|||||||||22
1734027910000|2024-12-12 18:25:10|||||||||4
1734027920000|2024-12-12 18:25:20|||||||||51
1734027930000|2024-12-12 18:25:30|||||||||579
1734027940000|2024-12-12 18:25:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|63
1734027950000|2024-12-12 18:25:50|||||||||3
1734027960000|2024-12-12 18:26:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|5
1734027970000|2024-12-12 18:26:10|||||||||200
1734027980000|2024-12-12 18:26:20|||||||||2
1734027990000|2024-12-12 18:26:30|||||||||2
1734028000000|2024-12-12 18:26:40|||||||||151
1734028010000|2024-12-12 18:26:50|||||||||120
1734028020000|2024-12-12 18:27:00|||||||||14
1734028030000|2024-12-12 18:27:10|||||||||55
1734028050000|2024-12-12 18:27:30|||||||||26
1734028060000|2024-12-12 18:27:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|57
1734028070000|2024-12-12 18:27:50|||||||||1
1734028080000|2024-12-12 18:28:00|||||||||10
1734028090000|2024-12-12 18:28:10|||||||||49
1734028100000|2024-12-12 18:28:20|||||||||3
1734028110000|2024-12-12 18:28:30|||||||||62
1734028120000|2024-12-12 18:28:40|||||||||5
1734028130000|2024-12-12 18:28:50|||||||||12
1734028140000|2024-12-12 18:29:00|||||||||75
1734028150000|2024-12-12 18:29:10|||||||||8
1734028160000|2024-12-12 18:29:20|||||||||18
1734028170000|2024-12-12 18:29:30|||||||||27
1734028180000|2024-12-12 18:29:40|||||||||210
1734028190000|2024-12-12 18:29:50|||||||||2
1734028200000|2024-12-12 18:30:00|||||||||28
1734028210000|2024-12-12 18:30:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|880
1734028240000|2024-12-12 18:30:40|||||||||21
1734028260000|2024-12-12 18:31:00|||||||||4
1734028270000|2024-12-12 18:31:10|||||||||40
1734028300000|2024-12-12 18:31:40|||||||||9
1734028330000|2024-12-12 18:32:10|||||||||2
1734028360000|2024-12-12 18:32:40|||||||||12
1734028380000|2024-12-12 18:33:00|||||||||539
1734028390000|2024-12-12 18:33:10|||||||||50
1734028400000|2024-12-12 18:33:20|||||||||23
1734028410000|2024-12-12 18:33:30|||||||||84
1734028430000|2024-12-12 18:33:50|||||||||4
1734028440000|2024-12-12 18:34:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|273
1734028450000|2024-12-12 18:34:10|||||||||1
1734028460000|2024-12-12 18:34:20|||||||||40
1734028470000|2024-12-12 18:34:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|124
1734028480000|2024-12-12 18:34:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|537
1734028530000|2024-12-12 18:35:30|||||||||178
1734028540000|2024-12-12 18:35:40|||||||||10
1734028550000|2024-12-12 18:35:50|||||||||52
1734028560000|2024-12-12 18:36:00|||||||||70
1734028570000|2024-12-12 18:36:10|||||||||6
1734028580000|2024-12-12 18:36:20|||||||||7
1734028590000|2024-12-12 18:36:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|158
1734028610000|2024-12-12 18:36:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|544
1734028630000|2024-12-12 18:37:10|||||||||2
1734028650000|2024-12-12 18:37:30|||||||||144
1734028660000|2024-12-12 18:37:40|||||||||102
1734028670000|2024-12-12 18:37:50|||||||||1
1734028680000|2024-12-12 18:38:00|||||||||316
1734028700000|2024-12-12 18:38:20|||||||||1
1734028710000|2024-12-12 18:38:30|||||||||590
1734028720000|2024-12-12 18:38:40|||||||||3
1734028730000|2024-12-12 18:38:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|24
1734028750000|2024-12-12 18:39:10|||||||||2
1734028760000|2024-12-12 18:39:20|||||||||9
1734028770000|2024-12-12 18:39:30|||||||||23
1734028780000|2024-12-12 18:39:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|116
1734028790000|2024-12-12 18:39:50|||||||||5
1734028800000|2024-12-12 18:40:00|||||||||5
1734028810000|2024-12-12 18:40:10|||||||||4
1734028850000|2024-12-12 18:40:50|||||||||18
1734028860000|2024-12-12 18:41:00|||||||||19
1734028880000|2024-12-12 18:41:20|||||||||1
1734028890000|2024-12-12 18:41:30|||||||||5
1734028900000|2024-12-12 18:41:40|||||||||35
1734028910000|2024-12-12 18:41:50|||||||||287
1734028920000|2024-12-12 18:42:00|||||||||13
1734028930000|2024-12-12 18:42:10|||||||||20
1734028940000|2024-12-12 18:42:20|||||||||25
1734028960000|2024-12-12 18:42:40|||||||||3
1734028980000|2024-12-12 18:43:00|||||||||6
1734028990000|2024-12-12 18:43:10|||||||||2
1734029000000|2024-12-12 18:43:20|||||||||5
1734029020000|2024-12-12 18:43:40|||||||||10
1734029030000|2024-12-12 18:43:50|||||||||1
1734029040000|2024-12-12 18:44:00|||||||||20
1734029050000|2024-12-12 18:44:10|||||||||1
1734029060000|2024-12-12 18:44:20|||||||||11
1734029070000|2024-12-12 18:44:30|||||||||1
1734029080000|2024-12-12 18:44:40|||||||||4
1734029090000|2024-12-12 18:44:50|||||||||15
1734029100000|2024-12-12 18:45:00|||||||||153
1734029110000|2024-12-12 18:45:10|||||||||21
1734029120000|2024-12-12 18:45:20|||||||||12
1734029130000|2024-12-12 18:45:30|||||||||183
1734029140000|2024-12-12 18:45:40|||||||||3
1734029150000|2024-12-12 18:45:50|||||||||5
1734029160000|2024-12-12 18:46:00|||||||||4
1734029170000|2024-12-12 18:46:10|||||||||6
1734029180000|2024-12-12 18:46:20|||||||||31
1734029190000|2024-12-12 18:46:30|||||||||2
1734029200000|2024-12-12 18:46:40|||||||||43
1734029210000|2024-12-12 18:46:50|||||||||105
1734029220000|2024-12-12 18:47:00|||||||||120
1734029230000|2024-12-12 18:47:10|||||||||104
1734029240000|2024-12-12 18:47:20|||||||||5
1734029250000|2024-12-12 18:47:30|||||||||7
1734029260000|2024-12-12 18:47:40|||||||||7
1734029270000|2024-12-12 18:47:50|||||||||5
1734029280000|2024-12-12 18:48:00|||||||||5
1734029290000|2024-12-12 18:48:10|||||||||10
1734029300000|2024-12-12 18:48:20|||||||||48
1734029310000|2024-12-12 18:48:30|||||||||6
1734029320000|2024-12-12 18:48:40|||||||||2
1734029330000|2024-12-12 18:48:50|||||||||3
1734029340000|2024-12-12 18:49:00|||||||||101
1734029350000|2024-12-12 18:49:10|||||||||26
1734029360000|2024-12-12 18:49:20|||||||||7
1734029370000|2024-12-12 18:49:30|||||||||4
1734029380000|2024-12-12 18:49:40|||||||||4
1734029400000|2024-12-12 18:50:00|||||||||401
1734029410000|2024-12-12 18:50:10|||||||||3
1734029420000|2024-12-12 18:50:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|241
1734029430000|2024-12-12 18:50:30|||||||||5
1734029440000|2024-12-12 18:50:40|||||||||4
1734029450000|2024-12-12 18:50:50|||||||||2
1734029460000|2024-12-12 18:51:00|||||||||90
1734029470000|2024-12-12 18:51:10|||||||||4
1734029480000|2024-12-12 18:51:20|||||||||1517
1734029490000|2024-12-12 18:51:30|||||||||15
1734029500000|2024-12-12 18:51:40|||||||||160
1734029510000|2024-12-12 18:51:50|||||||||1063
1734029520000|2024-12-12 18:52:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|231
1734029530000|2024-12-12 18:52:10|||||||||109
1734029540000|2024-12-12 18:52:20|||||||||15
1734029550000|2024-12-12 18:52:30|||||||||2
1734029560000|2024-12-12 18:52:40|||||||||2
1734029570000|2024-12-12 18:52:50|||||||||17
1734029580000|2024-12-12 18:53:00|||||||||22
1734029590000|2024-12-12 18:53:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|874
1734029600000|2024-12-12 18:53:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|293
1734029610000|2024-12-12 18:53:30|||||||||2
1734029620000|2024-12-12 18:53:40|||||||||17
1734029640000|2024-12-12 18:54:00|||||||||10
1734029670000|2024-12-12 18:54:30|||||||||1
1734029680000|2024-12-12 18:54:40|||||||||5
1734029690000|2024-12-12 18:54:50|||||||||47
1734029700000|2024-12-12 18:55:00|||||||||179
1734029710000|2024-12-12 18:55:10|||||||||22
1734029720000|2024-12-12 18:55:20|||||||||1
1734029730000|2024-12-12 18:55:30|||||||||128
1734029740000|2024-12-12 18:55:40|||||||||696
1734029750000|2024-12-12 18:55:50|||||||||308
1734029760000|2024-12-12 18:56:00|11045|11041|11045|11041|11045|11041|11045|11041|1207
1734029770000|2024-12-12 18:56:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1695
1734029780000|2024-12-12 18:56:20|11045|11041|11045|11041|11045|11041|11045|11041|597
1734029790000|2024-12-12 18:56:30|||||||||3
1734029800000|2024-12-12 18:56:40|||||||||505
1734029810000|2024-12-12 18:56:50|||||||||26
1734029820000|2024-12-12 18:57:00|||||||||352
1734029830000|2024-12-12 18:57:10|||||||||11
1734029840000|2024-12-12 18:57:20|||||||||317
1734029850000|2024-12-12 18:57:30|||||||||190
1734029860000|2024-12-12 18:57:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|24
1734029870000|2024-12-12 18:57:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|976
1734029880000|2024-12-12 18:58:00|||||||||22
1734029890000|2024-12-12 18:58:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|748
1734029900000|2024-12-12 18:58:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|879
1734029910000|2024-12-12 18:58:30|||||||||912
1734029920000|2024-12-12 18:58:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|908
1734029930000|2024-12-12 18:58:50|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|356
1734029940000|2024-12-12 18:59:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|655
1734029950000|2024-12-12 18:59:10|||||||||80
1734029960000|2024-12-12 18:59:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|104
1734029970000|2024-12-12 18:59:30|||||||||704
1734029980000|2024-12-12 18:59:40|||||||||42
1734029990000|2024-12-12 18:59:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|105
1734030000000|2024-12-12 19:00:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|97
1734030010000|2024-12-12 19:00:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|410
1734030020000|2024-12-12 19:00:20|||||||||277
1734030030000|2024-12-12 19:00:30|||||||||64
1734030040000|2024-12-12 19:00:40|||||||||92
1734030050000|2024-12-12 19:00:50|||||||||21
1734030060000|2024-12-12 19:01:00|||||||||69
1734030070000|2024-12-12 19:01:10|||||||||227
1734030080000|2024-12-12 19:01:20|||||||||586
1734030090000|2024-12-12 19:01:30|||||||||195
1734030100000|2024-12-12 19:01:40|||||||||65
1734030110000|2024-12-12 19:01:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|788
1734030120000|2024-12-12 19:02:00|||||||||617
1734030130000|2024-12-12 19:02:10|||||||||148
1734030140000|2024-12-12 19:02:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1118
1734030150000|2024-12-12 19:02:30|||||||||1071
1734030160000|2024-12-12 19:02:40|||||||||308
1734030170000|2024-12-12 19:02:50|||||||||71
1734030180000|2024-12-12 19:03:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|424
1734030190000|2024-12-12 19:03:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|195
1734030200000|2024-12-12 19:03:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|240
1734030210000|2024-12-12 19:03:30|||||||||191
1734030220000|2024-12-12 19:03:40|||||||||66
1734030230000|2024-12-12 19:03:50|||||||||20
1734030240000|2024-12-12 19:04:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|31
1734030250000|2024-12-12 19:04:10|||||||||261
1734030260000|2024-12-12 19:04:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|177
1734030270000|2024-12-12 19:04:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|114
1734030280000|2024-12-12 19:04:40|||||||||31
1734030290000|2024-12-12 19:04:50|||||||||12
1734030300000|2024-12-12 19:05:00|||||||||6
1734030310000|2024-12-12 19:05:10|||||||||75
1734030320000|2024-12-12 19:05:20|||||||||21
1734030330000|2024-12-12 19:05:30|||||||||12
1734030340000|2024-12-12 19:05:40|||||||||61
1734030350000|2024-12-12 19:05:50|||||||||18
1734030360000|2024-12-12 19:06:00|||||||||8
1734030370000|2024-12-12 19:06:10|||||||||6
1734030380000|2024-12-12 19:06:20|||||||||12
1734030390000|2024-12-12 19:06:30|||||||||17
1734030400000|2024-12-12 19:06:40|||||||||7
1734030410000|2024-12-12 19:06:50|||||||||136
1734030420000|2024-12-12 19:07:00|||||||||15
1734030430000|2024-12-12 19:07:10|||||||||22
1734030440000|2024-12-12 19:07:20|||||||||7
1734030450000|2024-12-12 19:07:30|||||||||153
1734030460000|2024-12-12 19:07:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|276
1734030470000|2024-12-12 19:07:50|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|301
1734030480000|2024-12-12 19:08:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|279
1734030490000|2024-12-12 19:08:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|148
1734030500000|2024-12-12 19:08:20|||||||||122
1734030510000|2024-12-12 19:08:30|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|478
1734030520000|2024-12-12 19:08:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|160
1734030530000|2024-12-12 19:08:50|||||||||21
1734030540000|2024-12-12 19:09:00|||||||||14
1734030550000|2024-12-12 19:09:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|321
1734030560000|2024-12-12 19:09:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|315
1734030570000|2024-12-12 19:09:30|||||||||20
1734030580000|2024-12-12 19:09:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|52
1734030590000|2024-12-12 19:09:50|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|554
1734030600000|2024-12-12 19:10:00|||||||||151
1734030610000|2024-12-12 19:10:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|175
1734030620000|2024-12-12 19:10:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1091
1734030630000|2024-12-12 19:10:30|||||||||45
1734030640000|2024-12-12 19:10:40|||||||||199
1734030650000|2024-12-12 19:10:50|||||||||275
1734030660000|2024-12-12 19:11:00|||||||||22
1734030670000|2024-12-12 19:11:10|||||||||56
1734030680000|2024-12-12 19:11:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1244
1734030690000|2024-12-12 19:11:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|842
1734030730000|2024-12-12 19:12:10|||||||||1
1734030740000|2024-12-12 19:12:20|||||||||1
1734030750000|2024-12-12 19:12:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|429
1734030760000|2024-12-12 19:12:40|||||||||20
1734030770000|2024-12-12 19:12:50|||||||||51
1734030780000|2024-12-12 19:13:00|||||||||1
1734030790000|2024-12-12 19:13:10|||||||||29
1734030800000|2024-12-12 19:13:20|||||||||25
1734030810000|2024-12-12 19:13:30|||||||||66
1734030820000|2024-12-12 19:13:40|||||||||9
1734030830000|2024-12-12 19:13:50|||||||||17
1734030840000|2024-12-12 19:14:00|||||||||53
1734030850000|2024-12-12 19:14:10|||||||||61
1734030860000|2024-12-12 19:14:20|||||||||86
1734030870000|2024-12-12 19:14:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|72
1734030880000|2024-12-12 19:14:40|||||||||4
1734030890000|2024-12-12 19:14:50|||||||||2
1734030900000|2024-12-12 19:15:00|||||||||11
1734030910000|2024-12-12 19:15:10|||||||||501
1734030920000|2024-12-12 19:15:20|||||||||17
1734030930000|2024-12-12 19:15:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|312
1734030940000|2024-12-12 19:15:40|||||||||8
1734030950000|2024-12-12 19:15:50|||||||||17
1734030960000|2024-12-12 19:16:00|||||||||8
1734030970000|2024-12-12 19:16:10|||||||||2
1734030980000|2024-12-12 19:16:20|||||||||9
1734030990000|2024-12-12 19:16:30|||||||||20
1734031000000|2024-12-12 19:16:40|||||||||35
1734031010000|2024-12-12 19:16:50|||||||||1029
1734031020000|2024-12-12 19:17:00|||||||||8
1734031030000|2024-12-12 19:17:10|||||||||11
1734031040000|2024-12-12 19:17:20|||||||||19
1734031050000|2024-12-12 19:17:30|||||||||13
1734031060000|2024-12-12 19:17:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|722
1734031070000|2024-12-12 19:17:50|||||||||91
1734031080000|2024-12-12 19:18:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|244
1734031090000|2024-12-12 19:18:10|||||||||73
1734031110000|2024-12-12 19:18:30|||||||||197
1734031120000|2024-12-12 19:18:40|||||||||12
1734031130000|2024-12-12 19:18:50|||||||||2
1734031140000|2024-12-12 19:19:00|||||||||76
1734031150000|2024-12-12 19:19:10|||||||||1
1734031160000|2024-12-12 19:19:20|||||||||6
1734031170000|2024-12-12 19:19:30|||||||||459
1734031180000|2024-12-12 19:19:40|||||||||9
1734031190000|2024-12-12 19:19:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|34
1734031200000|2024-12-12 19:20:00|||||||||58
1734031220000|2024-12-12 19:20:20|||||||||31
1734031250000|2024-12-12 19:20:50|||||||||7
1734031260000|2024-12-12 19:21:00|||||||||3
1734031280000|2024-12-12 19:21:20|||||||||764
1734031290000|2024-12-12 19:21:30|||||||||14
1734031300000|2024-12-12 19:21:40|||||||||18
1734031310000|2024-12-12 19:21:50|||||||||33
1734031320000|2024-12-12 19:22:00|||||||||21
1734031330000|2024-12-12 19:22:10|||||||||31
1734031340000|2024-12-12 19:22:20|||||||||25
1734031350000|2024-12-12 19:22:30|||||||||21
1734031360000|2024-12-12 19:22:40|||||||||21
1734031370000|2024-12-12 19:22:50|||||||||210
1734031380000|2024-12-12 19:23:00|||||||||38
1734031390000|2024-12-12 19:23:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|544
1734031410000|2024-12-12 19:23:30|||||||||65
1734031420000|2024-12-12 19:23:40|||||||||1
1734031440000|2024-12-12 19:24:00|||||||||2
1734031450000|2024-12-12 19:24:10|||||||||25
1734031470000|2024-12-12 19:24:30|||||||||1
1734031480000|2024-12-12 19:24:40|||||||||3
1734031500000|2024-12-12 19:25:00|||||||||26
1734031510000|2024-12-12 19:25:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|57
1734031520000|2024-12-12 19:25:20|||||||||52
1734031530000|2024-12-12 19:25:30|||||||||50
1734031540000|2024-12-12 19:25:40|||||||||60
1734031550000|2024-12-12 19:25:50|||||||||54
1734031560000|2024-12-12 19:26:00|||||||||56
1734031570000|2024-12-12 19:26:10|||||||||52
1734031580000|2024-12-12 19:26:20|||||||||44
1734031590000|2024-12-12 19:26:30|||||||||46
1734031600000|2024-12-12 19:26:40|||||||||2
1734031610000|2024-12-12 19:26:50|||||||||456
1734031620000|2024-12-12 19:27:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|75
1734031630000|2024-12-12 19:27:10|||||||||94
1734031640000|2024-12-12 19:27:20|||||||||59
1734031650000|2024-12-12 19:27:30|||||||||143
1734031660000|2024-12-12 19:27:40|||||||||61
1734031670000|2024-12-12 19:27:50|||||||||63
1734031680000|2024-12-12 19:28:00|||||||||80
1734031690000|2024-12-12 19:28:10|||||||||6
1734031700000|2024-12-12 19:28:20|||||||||65
1734031710000|2024-12-12 19:28:30|||||||||63
1734031720000|2024-12-12 19:28:40|||||||||67
1734031730000|2024-12-12 19:28:50|||||||||64
1734031740000|2024-12-12 19:29:00|||||||||80
1734031750000|2024-12-12 19:29:10|||||||||48
1734031760000|2024-12-12 19:29:20|||||||||103
1734031770000|2024-12-12 19:29:30|||||||||84
1734031780000|2024-12-12 19:29:40|||||||||85
1734031790000|2024-12-12 19:29:50|||||||||50
1734031800000|2024-12-12 19:30:00|||||||||15
1734031810000|2024-12-12 19:30:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|150
1734031820000|2024-12-12 19:30:20|||||||||10
1734031840000|2024-12-12 19:30:40|||||||||7
1734031850000|2024-12-12 19:30:50|||||||||13
1734031860000|2024-12-12 19:31:00|||||||||2
1734031870000|2024-12-12 19:31:10|||||||||151
1734031880000|2024-12-12 19:31:20|||||||||2
1734031890000|2024-12-12 19:31:30|||||||||11
1734031900000|2024-12-12 19:31:40|||||||||27
1734031910000|2024-12-12 19:31:50|||||||||13
1734031920000|2024-12-12 19:32:00|||||||||27
1734031930000|2024-12-12 19:32:10|||||||||21
1734031940000|2024-12-12 19:32:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|31
1734031950000|2024-12-12 19:32:30|||||||||6
1734031960000|2024-12-12 19:32:40|||||||||39
1734031970000|2024-12-12 19:32:50|||||||||99
1734031980000|2024-12-12 19:33:00|||||||||61
1734031990000|2024-12-12 19:33:10|||||||||147
1734032000000|2024-12-12 19:33:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|2177
1734032010000|2024-12-12 19:33:30|||||||||5
1734032020000|2024-12-12 19:33:40|||||||||3
1734032030000|2024-12-12 19:33:50|||||||||55
1734032040000|2024-12-12 19:34:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1343
1734032050000|2024-12-12 19:34:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1029
1734032060000|2024-12-12 19:34:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|344
1734032080000|2024-12-12 19:34:40|||||||||1
1734032090000|2024-12-12 19:34:50|||||||||6
1734032100000|2024-12-12 19:35:00|||||||||11
1734032120000|2024-12-12 19:35:20|||||||||2
1734032130000|2024-12-12 19:35:30|||||||||16
1734032140000|2024-12-12 19:35:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1902
1734032150000|2024-12-12 19:35:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|961
1734032160000|2024-12-12 19:36:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|49
1734032170000|2024-12-12 19:36:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|295
1734032180000|2024-12-12 19:36:20|||||||||33
1734032190000|2024-12-12 19:36:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|4
1734032210000|2024-12-12 19:36:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|302
1734032220000|2024-12-12 19:37:00|||||||||51
1734032260000|2024-12-12 19:37:40|||||||||48
1734032270000|2024-12-12 19:37:50|||||||||362
1734032280000|2024-12-12 19:38:00|||||||||35
1734032290000|2024-12-12 19:38:10|||||||||1
1734032300000|2024-12-12 19:38:20|||||||||300
1734032320000|2024-12-12 19:38:40|||||||||1
1734032330000|2024-12-12 19:38:50|||||||||24
1734032340000|2024-12-12 19:39:00|||||||||2
1734032360000|2024-12-12 19:39:20|||||||||2
1734032370000|2024-12-12 19:39:30|||||||||5
1734032380000|2024-12-12 19:39:40|||||||||5
1734032390000|2024-12-12 19:39:50|||||||||25
1734032400000|2024-12-12 19:40:00|||||||||304
1734032410000|2024-12-12 19:40:10|||||||||23
1734032420000|2024-12-12 19:40:20|||||||||5
1734032430000|2024-12-12 19:40:30|||||||||713
1734032440000|2024-12-12 19:40:40|||||||||187
1734032450000|2024-12-12 19:40:50|||||||||2
1734032460000|2024-12-12 19:41:00|||||||||1
1734032470000|2024-12-12 19:41:10|||||||||2
1734032480000|2024-12-12 19:41:20|||||||||3
1734032490000|2024-12-12 19:41:30|||||||||18
1734032500000|2024-12-12 19:41:40|||||||||34
1734032510000|2024-12-12 19:41:50|||||||||790
1734032520000|2024-12-12 19:42:00|||||||||2
1734032540000|2024-12-12 19:42:20|||||||||23
1734032550000|2024-12-12 19:42:30|||||||||2
1734032560000|2024-12-12 19:42:40|||||||||31
1734032580000|2024-12-12 19:43:00|||||||||1
1734032590000|2024-12-12 19:43:10|||||||||332
1734032610000|2024-12-12 19:43:30|||||||||56
1734032620000|2024-12-12 19:43:40|||||||||1
1734032630000|2024-12-12 19:43:50|||||||||27
1734032640000|2024-12-12 19:44:00|||||||||3
1734032650000|2024-12-12 19:44:10|||||||||207
1734032660000|2024-12-12 19:44:20|||||||||255
1734032670000|2024-12-12 19:44:30|||||||||37
1734032680000|2024-12-12 19:44:40|||||||||50
1734032690000|2024-12-12 19:44:50|||||||||5
1734032700000|2024-12-12 19:45:00|||||||||47
1734032710000|2024-12-12 19:45:10|||||||||2
1734032720000|2024-12-12 19:45:20|||||||||62
1734032730000|2024-12-12 19:45:30|||||||||272
1734032740000|2024-12-12 19:45:40|||||||||65
1734032750000|2024-12-12 19:45:50|||||||||7
1734032760000|2024-12-12 19:46:00|||||||||37
1734032770000|2024-12-12 19:46:10|||||||||108
1734032780000|2024-12-12 19:46:20|||||||||301
1734032790000|2024-12-12 19:46:30|||||||||26
1734032800000|2024-12-12 19:46:40|||||||||67
1734032810000|2024-12-12 19:46:50|||||||||44
1734032820000|2024-12-12 19:47:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1495
1734032830000|2024-12-12 19:47:10|||||||||27
1734032840000|2024-12-12 19:47:20|||||||||7
1734032850000|2024-12-12 19:47:30|||||||||100
1734032860000|2024-12-12 19:47:40|||||||||9
1734032870000|2024-12-12 19:47:50|||||||||275
1734032880000|2024-12-12 19:48:00|||||||||25
1734032890000|2024-12-12 19:48:10|||||||||2
1734032900000|2024-12-12 19:48:20|||||||||27
1734032910000|2024-12-12 19:48:30|||||||||17
1734032920000|2024-12-12 19:48:40|||||||||23
1734032930000|2024-12-12 19:48:50|||||||||173
1734032940000|2024-12-12 19:49:00|||||||||24
1734032950000|2024-12-12 19:49:10|||||||||2
1734032960000|2024-12-12 19:49:20|||||||||48
1734032970000|2024-12-12 19:49:30|||||||||26
1734032980000|2024-12-12 19:49:40|||||||||5
1734032990000|2024-12-12 19:49:50|||||||||26
1734033000000|2024-12-12 19:50:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|2954
1734033010000|2024-12-12 19:50:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|84
1734033020000|2024-12-12 19:50:20|||||||||147
1734033030000|2024-12-12 19:50:30|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|881
1734033040000|2024-12-12 19:50:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|607
1734033050000|2024-12-12 19:50:50|||||||||37
1734033060000|2024-12-12 19:51:00|||||||||2
1734033070000|2024-12-12 19:51:10|||||||||125
1734033080000|2024-12-12 19:51:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|37
1734033090000|2024-12-12 19:51:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1997
1734033100000|2024-12-12 19:51:40|||||||||36
1734033110000|2024-12-12 19:51:50|||||||||4
1734033120000|2024-12-12 19:52:00|||||||||7
1734033130000|2024-12-12 19:52:10|||||||||12
1734033150000|2024-12-12 19:52:30|||||||||12
1734033160000|2024-12-12 19:52:40|||||||||297
1734033170000|2024-12-12 19:52:50|||||||||8
1734033190000|2024-12-12 19:53:10|||||||||14
1734033200000|2024-12-12 19:53:20|||||||||3
1734033210000|2024-12-12 19:53:30|||||||||24
1734033220000|2024-12-12 19:53:40|||||||||7
1734033230000|2024-12-12 19:53:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11
1734033250000|2024-12-12 19:54:10|||||||||64
1734033260000|2024-12-12 19:54:20|||||||||1
1734033270000|2024-12-12 19:54:30|||||||||3
1734033280000|2024-12-12 19:54:40|||||||||12
1734033290000|2024-12-12 19:54:50|||||||||6
1734033300000|2024-12-12 19:55:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2572
1734033310000|2024-12-12 19:55:10|||||||||59
1734033320000|2024-12-12 19:55:20|||||||||303
1734033330000|2024-12-12 19:55:30|||||||||11
1734033340000|2024-12-12 19:55:40|||||||||56
1734033350000|2024-12-12 19:55:50|||||||||121
1734033360000|2024-12-12 19:56:00|||||||||72
1734033370000|2024-12-12 19:56:10|||||||||60
1734033380000|2024-12-12 19:56:20|||||||||115
1734033390000|2024-12-12 19:56:30|||||||||54
1734033400000|2024-12-12 19:56:40|||||||||52
1734033410000|2024-12-12 19:56:50|||||||||57
1734033420000|2024-12-12 19:57:00|||||||||338
1734033430000|2024-12-12 19:57:10|||||||||138
1734033440000|2024-12-12 19:57:20|||||||||130
1734033450000|2024-12-12 19:57:30|||||||||142
1734033460000|2024-12-12 19:57:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|4177
1734033470000|2024-12-12 19:57:50|||||||||120
1734033480000|2024-12-12 19:58:00|||||||||116
1734033490000|2024-12-12 19:58:10|||||||||133
1734033500000|2024-12-12 19:58:20|||||||||267
1734033510000|2024-12-12 19:58:30|||||||||140
1734033520000|2024-12-12 19:58:40|||||||||159
1734033530000|2024-12-12 19:58:50|||||||||126
1734033540000|2024-12-12 19:59:00|||||||||489
1734033550000|2024-12-12 19:59:10|||||||||3450
1734033560000|2024-12-12 19:59:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|440
1734033570000|2024-12-12 19:59:30|||||||||281
1734033580000|2024-12-12 19:59:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|615
1734033590000|2024-12-12 19:59:50|||||||||839
1734033600000|2024-12-12 20:00:00|||||||||418
1734033610000|2024-12-12 20:00:10|||||||||259
1734033620000|2024-12-12 20:00:20|||||||||204
1734033630000|2024-12-12 20:00:30|||||||||82
1734033640000|2024-12-12 20:00:40|||||||||49
1734033650000|2024-12-12 20:00:50|||||||||104
1734033660000|2024-12-12 20:01:00|||||||||54
1734033670000|2024-12-12 20:01:10|||||||||625
1734033680000|2024-12-12 20:01:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|67
1734033690000|2024-12-12 20:01:30|||||||||143
1734033700000|2024-12-12 20:01:40|||||||||62
1734033710000|2024-12-12 20:01:50|||||||||16
1734033720000|2024-12-12 20:02:00|||||||||34
1734033730000|2024-12-12 20:02:10|||||||||13
1734033740000|2024-12-12 20:02:20|||||||||59
1734033750000|2024-12-12 20:02:30|||||||||47
1734033760000|2024-12-12 20:02:40|||||||||4
1734033770000|2024-12-12 20:02:50|||||||||346
1734033780000|2024-12-12 20:03:00|||||||||1034
1734033790000|2024-12-12 20:03:10|||||||||40
1734033800000|2024-12-12 20:03:20|||||||||269
1734033810000|2024-12-12 20:03:30|||||||||212
1734033820000|2024-12-12 20:03:40|||||||||17
1734033830000|2024-12-12 20:03:50|||||||||181
1734033840000|2024-12-12 20:04:00|||||||||13
1734033850000|2024-12-12 20:04:10|||||||||111
1734033860000|2024-12-12 20:04:20|||||||||153
1734033870000|2024-12-12 20:04:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|41
1734033880000|2024-12-12 20:04:40|||||||||17
1734033890000|2024-12-12 20:04:50|||||||||256
1734033900000|2024-12-12 20:05:00|||||||||26
1734033910000|2024-12-12 20:05:10|||||||||120
1734033920000|2024-12-12 20:05:20|||||||||108
1734033930000|2024-12-12 20:05:30|||||||||2942
1734033940000|2024-12-12 20:05:40|||||||||111
1734033950000|2024-12-12 20:05:50|||||||||211
1734033960000|2024-12-12 20:06:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|208
1734033970000|2024-12-12 20:06:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|98
1734033980000|2024-12-12 20:06:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|446
1734033990000|2024-12-12 20:06:30|||||||||33
1734034000000|2024-12-12 20:06:40|||||||||28
1734034010000|2024-12-12 20:06:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|459
1734034020000|2024-12-12 20:07:00|||||||||243
1734034030000|2024-12-12 20:07:10|||||||||163
1734034040000|2024-12-12 20:07:20|||||||||21
1734034050000|2024-12-12 20:07:30|||||||||5
1734034060000|2024-12-12 20:07:40|||||||||19
1734034070000|2024-12-12 20:07:50|||||||||59
1734034080000|2024-12-12 20:08:00|||||||||9
1734034090000|2024-12-12 20:08:10|||||||||5
1734034100000|2024-12-12 20:08:20|||||||||9
1734034110000|2024-12-12 20:08:30|||||||||14
1734034120000|2024-12-12 20:08:40|||||||||68
1734034130000|2024-12-12 20:08:50|||||||||18
1734034140000|2024-12-12 20:09:00|||||||||5
1734034150000|2024-12-12 20:09:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|405
1734034160000|2024-12-12 20:09:20|||||||||27
1734034170000|2024-12-12 20:09:30|||||||||8
1734034180000|2024-12-12 20:09:40|||||||||4
1734034190000|2024-12-12 20:09:50|||||||||71
1734034200000|2024-12-12 20:10:00|||||||||11
1734034210000|2024-12-12 20:10:10|||||||||1
1734034220000|2024-12-12 20:10:20|||||||||19
1734034230000|2024-12-12 20:10:30|||||||||2
1734034240000|2024-12-12 20:10:40|||||||||4
1734034250000|2024-12-12 20:10:50|||||||||2
1734034260000|2024-12-12 20:11:00|||||||||133
1734034270000|2024-12-12 20:11:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|757
1734034280000|2024-12-12 20:11:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|371
1734034290000|2024-12-12 20:11:30|||||||||8
1734034310000|2024-12-12 20:11:50|||||||||11
1734034320000|2024-12-12 20:12:00|||||||||9
1734034330000|2024-12-12 20:12:10|||||||||11
1734034340000|2024-12-12 20:12:20|||||||||10
1734034350000|2024-12-12 20:12:30|||||||||2
1734034360000|2024-12-12 20:12:40|||||||||1
1734034370000|2024-12-12 20:12:50|||||||||2
1734034380000|2024-12-12 20:13:00|||||||||4
1734034390000|2024-12-12 20:13:10|||||||||3
1734034400000|2024-12-12 20:13:20|||||||||13
1734034410000|2024-12-12 20:13:30|||||||||3
1734034420000|2024-12-12 20:13:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|21
1734034430000|2024-12-12 20:13:50|||||||||13
1734034440000|2024-12-12 20:14:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|166
1734034460000|2024-12-12 20:14:20|||||||||14
1734034470000|2024-12-12 20:14:30|||||||||10
1734034480000|2024-12-12 20:14:40|||||||||16
1734034490000|2024-12-12 20:14:50|||||||||2
1734034500000|2024-12-12 20:15:00|||||||||25
1734034510000|2024-12-12 20:15:10|||||||||3
1734034530000|2024-12-12 20:15:30|||||||||14
1734034540000|2024-12-12 20:15:40|||||||||2
1734034560000|2024-12-12 20:16:00|||||||||4
1734034570000|2024-12-12 20:16:10|||||||||2
1734034580000|2024-12-12 20:16:20|||||||||3
1734034590000|2024-12-12 20:16:30|||||||||41
1734034600000|2024-12-12 20:16:40|||||||||5
1734034610000|2024-12-12 20:16:50|||||||||15
1734034620000|2024-12-12 20:17:00|||||||||8
1734034630000|2024-12-12 20:17:10|||||||||7
1734034640000|2024-12-12 20:17:20|||||||||10
1734034650000|2024-12-12 20:17:30|||||||||1
1734034660000|2024-12-12 20:17:40|||||||||69
1734034670000|2024-12-12 20:17:50|||||||||3
1734034680000|2024-12-12 20:18:00|||||||||48
1734034700000|2024-12-12 20:18:20|||||||||2
1734034710000|2024-12-12 20:18:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1436
1734034720000|2024-12-12 20:18:40|||||||||16
1734034730000|2024-12-12 20:18:50|||||||||1
1734034740000|2024-12-12 20:19:00|||||||||18
1734034750000|2024-12-12 20:19:10|||||||||2
1734034760000|2024-12-12 20:19:20|||||||||5
1734034770000|2024-12-12 20:19:30|||||||||10
1734034780000|2024-12-12 20:19:40|||||||||6
1734034790000|2024-12-12 20:19:50|||||||||23
1734034800000|2024-12-12 20:20:00|||||||||31
1734034810000|2024-12-12 20:20:10|||||||||2
1734034820000|2024-12-12 20:20:20|||||||||13
1734034830000|2024-12-12 20:20:30|||||||||7
1734034840000|2024-12-12 20:20:40|||||||||3
1734034850000|2024-12-12 20:20:50|||||||||26
1734034860000|2024-12-12 20:21:00|||||||||6
1734034870000|2024-12-12 20:21:10|||||||||3
1734034880000|2024-12-12 20:21:20|||||||||14
1734034890000|2024-12-12 20:21:30|||||||||4
1734034900000|2024-12-12 20:21:40|||||||||237
1734034910000|2024-12-12 20:21:50|||||||||3
1734034920000|2024-12-12 20:22:00|||||||||15
1734034930000|2024-12-12 20:22:10|||||||||2
1734034940000|2024-12-12 20:22:20|||||||||71
1734034950000|2024-12-12 20:22:30|||||||||1
1734034960000|2024-12-12 20:22:40|||||||||16
1734034970000|2024-12-12 20:22:50|||||||||2
1734034980000|2024-12-12 20:23:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|58
1734034990000|2024-12-12 20:23:10|||||||||2
1734035000000|2024-12-12 20:23:20|||||||||177
1734035010000|2024-12-12 20:23:30|||||||||30
1734035020000|2024-12-12 20:23:40|||||||||1
1734035030000|2024-12-12 20:23:50|||||||||1
1734035040000|2024-12-12 20:24:00|||||||||4
1734035050000|2024-12-12 20:24:10|||||||||3
1734035060000|2024-12-12 20:24:20|||||||||11
1734035070000|2024-12-12 20:24:30|||||||||2
1734035080000|2024-12-12 20:24:40|||||||||4
1734035090000|2024-12-12 20:24:50|||||||||1
1734035100000|2024-12-12 20:25:00|||||||||3
1734035110000|2024-12-12 20:25:10|||||||||34
1734035120000|2024-12-12 20:25:20|||||||||39
1734035130000|2024-12-12 20:25:30|||||||||2
1734035140000|2024-12-12 20:25:40|||||||||5
1734035150000|2024-12-12 20:25:50|||||||||1
1734035160000|2024-12-12 20:26:00|||||||||4
1734035170000|2024-12-12 20:26:10|||||||||3
1734035180000|2024-12-12 20:26:20|||||||||253
1734035190000|2024-12-12 20:26:30|||||||||1
1734035200000|2024-12-12 20:26:40|||||||||3
1734035210000|2024-12-12 20:26:50|||||||||26
1734035220000|2024-12-12 20:27:00|||||||||1
1734035230000|2024-12-12 20:27:10|||||||||4
1734035250000|2024-12-12 20:27:30|||||||||4
1734035260000|2024-12-12 20:27:40|||||||||229
1734035270000|2024-12-12 20:27:50|||||||||24
1734035280000|2024-12-12 20:28:00|||||||||2
1734035290000|2024-12-12 20:28:10|||||||||13
1734035300000|2024-12-12 20:28:20|||||||||3
1734035310000|2024-12-12 20:28:30|||||||||16
1734035320000|2024-12-12 20:28:40|||||||||35
1734035330000|2024-12-12 20:28:50|||||||||153
1734035340000|2024-12-12 20:29:00|||||||||2
1734035350000|2024-12-12 20:29:10|||||||||10
1734035360000|2024-12-12 20:29:20|||||||||23
1734035370000|2024-12-12 20:29:30|||||||||20
1734035380000|2024-12-12 20:29:40|||||||||4
1734035390000|2024-12-12 20:29:50|||||||||9
1734035400000|2024-12-12 20:30:00|||||||||212
1734035410000|2024-12-12 20:30:10|||||||||4
1734035420000|2024-12-12 20:30:20|||||||||10
1734035430000|2024-12-12 20:30:30|||||||||2
1734035440000|2024-12-12 20:30:40|||||||||28
1734035450000|2024-12-12 20:30:50|||||||||9
1734035460000|2024-12-12 20:31:00|||||||||2
1734035470000|2024-12-12 20:31:10|||||||||15
1734035480000|2024-12-12 20:31:20|||||||||44
1734035490000|2024-12-12 20:31:30|||||||||11
1734035500000|2024-12-12 20:31:40|||||||||1
1734035510000|2024-12-12 20:31:50|||||||||10
1734035520000|2024-12-12 20:32:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|256
1734035530000|2024-12-12 20:32:10|||||||||12
1734035540000|2024-12-12 20:32:20|||||||||7
1734035550000|2024-12-12 20:32:30|||||||||8
1734035560000|2024-12-12 20:32:40|||||||||16
1734035570000|2024-12-12 20:32:50|||||||||2
1734035580000|2024-12-12 20:33:00|||||||||23
1734035590000|2024-12-12 20:33:10|||||||||11
1734035600000|2024-12-12 20:33:20|||||||||8
1734035610000|2024-12-12 20:33:30|||||||||7
1734035620000|2024-12-12 20:33:40|||||||||46
1734035630000|2024-12-12 20:33:50|||||||||18
1734035640000|2024-12-12 20:34:00|||||||||30
1734035650000|2024-12-12 20:34:10|||||||||43
1734035660000|2024-12-12 20:34:20|||||||||18
1734035670000|2024-12-12 20:34:30|||||||||9
1734035680000|2024-12-12 20:34:40|||||||||262
1734035690000|2024-12-12 20:34:50|||||||||15
1734035700000|2024-12-12 20:35:00|||||||||5
1734035710000|2024-12-12 20:35:10|||||||||5
1734035720000|2024-12-12 20:35:20|||||||||198
1734035730000|2024-12-12 20:35:30|||||||||8
1734035740000|2024-12-12 20:35:40|||||||||14
1734035750000|2024-12-12 20:35:50|||||||||7
1734035760000|2024-12-12 20:36:00|||||||||9
1734035770000|2024-12-12 20:36:10|||||||||2
1734035780000|2024-12-12 20:36:20|||||||||1
1734035790000|2024-12-12 20:36:30|||||||||595
1734035800000|2024-12-12 20:36:40|||||||||3
1734035820000|2024-12-12 20:37:00|||||||||21
1734035830000|2024-12-12 20:37:10|||||||||4
1734035840000|2024-12-12 20:37:20|||||||||84
1734035850000|2024-12-12 20:37:30|||||||||36
1734035860000|2024-12-12 20:37:40|||||||||8
1734035870000|2024-12-12 20:37:50|||||||||6
1734035880000|2024-12-12 20:38:00|||||||||11
1734035890000|2024-12-12 20:38:10|||||||||28
1734035900000|2024-12-12 20:38:20|||||||||113
1734035910000|2024-12-12 20:38:30|||||||||43
1734035920000|2024-12-12 20:38:40|||||||||33
1734035930000|2024-12-12 20:38:50|||||||||5
1734035940000|2024-12-12 20:39:00|||||||||39
1734035950000|2024-12-12 20:39:10|||||||||9
1734035960000|2024-12-12 20:39:20|||||||||4
1734035970000|2024-12-12 20:39:30|||||||||5
1734035980000|2024-12-12 20:39:40|||||||||152
1734035990000|2024-12-12 20:39:50|||||||||10
1734036000000|2024-12-12 20:40:00|||||||||22
1734036010000|2024-12-12 20:40:10|||||||||257
1734036020000|2024-12-12 20:40:20|||||||||11
1734036030000|2024-12-12 20:40:30|||||||||7
1734036040000|2024-12-12 20:40:40|||||||||10
1734036050000|2024-12-12 20:40:50|||||||||13
1734036060000|2024-12-12 20:41:00|||||||||1
1734036070000|2024-12-12 20:41:10|||||||||4
1734036080000|2024-12-12 20:41:20|||||||||629
1734036090000|2024-12-12 20:41:30|||||||||14
1734036100000|2024-12-12 20:41:40|||||||||9
1734036110000|2024-12-12 20:41:50|||||||||7
1734036120000|2024-12-12 20:42:00|||||||||26
1734036130000|2024-12-12 20:42:10|||||||||6
1734036140000|2024-12-12 20:42:20|||||||||61
1734036150000|2024-12-12 20:42:30|||||||||244
1734036160000|2024-12-12 20:42:40|||||||||9
1734036170000|2024-12-12 20:42:50|||||||||11
1734036180000|2024-12-12 20:43:00|||||||||3
1734036190000|2024-12-12 20:43:10|||||||||134
1734036200000|2024-12-12 20:43:20|||||||||4
1734036210000|2024-12-12 20:43:30|||||||||7
1734036220000|2024-12-12 20:43:40|||||||||10
1734036230000|2024-12-12 20:43:50|||||||||57
1734036240000|2024-12-12 20:44:00|||||||||4
1734036250000|2024-12-12 20:44:10|||||||||64
1734036260000|2024-12-12 20:44:20|||||||||14
1734036270000|2024-12-12 20:44:30|||||||||179
1734036280000|2024-12-12 20:44:40|||||||||19
1734036290000|2024-12-12 20:44:50|||||||||5
1734036300000|2024-12-12 20:45:00|||||||||9
1734036310000|2024-12-12 20:45:10|||||||||60
1734036320000|2024-12-12 20:45:20|||||||||6
1734036330000|2024-12-12 20:45:30|||||||||9
1734036340000|2024-12-12 20:45:40|||||||||108
1734036350000|2024-12-12 20:45:50|||||||||150
1734036360000|2024-12-12 20:46:00|||||||||160
1734036370000|2024-12-12 20:46:10|||||||||123
1734036380000|2024-12-12 20:46:20|||||||||10
1734036390000|2024-12-12 20:46:30|||||||||8
1734036400000|2024-12-12 20:46:40|||||||||11
1734036410000|2024-12-12 20:46:50|||||||||4
1734036420000|2024-12-12 20:47:00|||||||||5
1734036430000|2024-12-12 20:47:10|||||||||1
1734036440000|2024-12-12 20:47:20|||||||||9
1734036450000|2024-12-12 20:47:30|||||||||5
1734036460000|2024-12-12 20:47:40|||||||||9
1734036470000|2024-12-12 20:47:50|||||||||28
1734036480000|2024-12-12 20:48:00|||||||||9
1734036490000|2024-12-12 20:48:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|2308
1734036500000|2024-12-12 20:48:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|902
1734036510000|2024-12-12 20:48:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|260
1734036520000|2024-12-12 20:48:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|1082
1734036530000|2024-12-12 20:48:50|||||||||6
1734036540000|2024-12-12 20:49:00|||||||||37
1734036550000|2024-12-12 20:49:10|||||||||61
1734036560000|2024-12-12 20:49:20|||||||||27
1734036570000|2024-12-12 20:49:30|||||||||55
1734036580000|2024-12-12 20:49:40|||||||||66
1734036590000|2024-12-12 20:49:50|||||||||2
1734036600000|2024-12-12 20:50:00|||||||||3
1734036610000|2024-12-12 20:50:10|||||||||153
1734036620000|2024-12-12 20:50:20|||||||||5
1734036630000|2024-12-12 20:50:30|||||||||4
1734036640000|2024-12-12 20:50:40|||||||||16
1734036650000|2024-12-12 20:50:50|||||||||1
1734036660000|2024-12-12 20:51:00|||||||||1
1734036670000|2024-12-12 20:51:10|||||||||2
1734036690000|2024-12-12 20:51:30|||||||||830
1734036700000|2024-12-12 20:51:40|||||||||2
1734036710000|2024-12-12 20:51:50|||||||||2
1734036720000|2024-12-12 20:52:00|||||||||31
1734036730000|2024-12-12 20:52:10|||||||||1
1734036740000|2024-12-12 20:52:20|||||||||12
1734036750000|2024-12-12 20:52:30|||||||||88
1734036760000|2024-12-12 20:52:40|||||||||4
1734036780000|2024-12-12 20:53:00|||||||||194
1734036790000|2024-12-12 20:53:10|||||||||23
1734036800000|2024-12-12 20:53:20|||||||||1
1734036810000|2024-12-12 20:53:30|||||||||45
1734036820000|2024-12-12 20:53:40|||||||||1
1734036830000|2024-12-12 20:53:50|||||||||5
1734036840000|2024-12-12 20:54:00|||||||||7
1734036850000|2024-12-12 20:54:10|||||||||8
1734036860000|2024-12-12 20:54:20|||||||||47
1734036870000|2024-12-12 20:54:30|||||||||9
1734036880000|2024-12-12 20:54:40|||||||||12
1734036890000|2024-12-12 20:54:50|||||||||9
1734036900000|2024-12-12 20:55:00|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|189
1734036910000|2024-12-12 20:55:10|||||||||483
1734036920000|2024-12-12 20:55:20|11034|11030|11034|11030|11034|11030|11034|11030|144
1734036930000|2024-12-12 20:55:30|||||||||5
1734036940000|2024-12-12 20:55:40|||||||||212
1734036950000|2024-12-12 20:55:50|||||||||7
1734036980000|2024-12-12 20:56:20|||||||||172
1734036990000|2024-12-12 20:56:30|||||||||386
1734037000000|2024-12-12 20:56:40|||||||||127
1734037010000|2024-12-12 20:56:50|||||||||1
1734037020000|2024-12-12 20:57:00|||||||||17
1734037030000|2024-12-12 20:57:10|||||||||83
1734037040000|2024-12-12 20:57:20|||||||||34
1734037050000|2024-12-12 20:57:30|||||||||326
1734037060000|2024-12-12 20:57:40|||||||||82
1734037070000|2024-12-12 20:57:50|||||||||1
1734037080000|2024-12-12 20:58:00|||||||||125
1734037090000|2024-12-12 20:58:10|||||||||57
1734037100000|2024-12-12 20:58:20|||||||||99
1734037110000|2024-12-12 20:58:30|||||||||94
1734037120000|2024-12-12 20:58:40|||||||||141
1734037130000|2024-12-12 20:58:50|||||||||85
1734037140000|2024-12-12 20:59:00|||||||||140
1734037150000|2024-12-12 20:59:10|||||||||211
1734037160000|2024-12-12 20:59:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|1309
1734037170000|2024-12-12 20:59:30|||||||||1554
1734037180000|2024-12-12 20:59:40|11034|11030|11035.6|11031.6|11037.2|11033.2|11034|11030|1364
1734037190000|2024-12-12 20:59:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|632
1734037200000|2024-12-12 21:00:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|290
1734037210000|2024-12-12 21:00:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|2117
1734037220000|2024-12-12 21:00:20|||||||||240
1734037230000|2024-12-12 21:00:30|||||||||93
1734037240000|2024-12-12 21:00:40|||||||||91
1734037250000|2024-12-12 21:00:50|||||||||834
1734037260000|2024-12-12 21:01:00|||||||||27
1734037270000|2024-12-12 21:01:10|11034|11030|11034|11030|11034|11030|11034|11030|561
1734037280000|2024-12-12 21:01:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|99
1734037290000|2024-12-12 21:01:30|11034|11030|11034|11030|11034|11030|11034|11030|282
1734037300000|2024-12-12 21:01:40|||||||||539
1734037310000|2024-12-12 21:01:50|||||||||31
1734037320000|2024-12-12 21:02:00|||||||||14
1734037330000|2024-12-12 21:02:10|||||||||49
1734037340000|2024-12-12 21:02:20|||||||||13
1734037350000|2024-12-12 21:02:30|||||||||12
1734037360000|2024-12-12 21:02:40|||||||||14
1734037370000|2024-12-12 21:02:50|||||||||42
1734037380000|2024-12-12 21:03:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|78
1734037390000|2024-12-12 21:03:10|||||||||264
1734037400000|2024-12-12 21:03:20|||||||||18
1734037410000|2024-12-12 21:03:30|||||||||148
1734037420000|2024-12-12 21:03:40|||||||||79
1734037430000|2024-12-12 21:03:50|||||||||24
1734037440000|2024-12-12 21:04:00|||||||||14
1734037450000|2024-12-12 21:04:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|296
1734037460000|2024-12-12 21:04:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|19
1734037470000|2024-12-12 21:04:30|||||||||96
1734037480000|2024-12-12 21:04:40|||||||||14
1734037490000|2024-12-12 21:04:50|||||||||163
1734037500000|2024-12-12 21:05:00|||||||||3
1734037510000|2024-12-12 21:05:10|||||||||38
1734037520000|2024-12-12 21:05:20|11034|11030|11034|11030|11034|11030|11034|11030|17
1734037540000|2024-12-12 21:05:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|1279
1734037550000|2024-12-12 21:05:50|||||||||4
1734037560000|2024-12-12 21:06:00|||||||||130
1734037570000|2024-12-12 21:06:10|||||||||357
1734037580000|2024-12-12 21:06:20|||||||||11
1734037600000|2024-12-12 21:06:40|||||||||5
1734037610000|2024-12-12 21:06:50|||||||||15
1734037630000|2024-12-12 21:07:10|||||||||12
1734037640000|2024-12-12 21:07:20|||||||||25
1734037650000|2024-12-12 21:07:30|||||||||38
1734037660000|2024-12-12 21:07:40|||||||||14
1734037680000|2024-12-12 21:08:00|||||||||2
1734037690000|2024-12-12 21:08:10|||||||||2
1734037710000|2024-12-12 21:08:30|||||||||28
1734037720000|2024-12-12 21:08:40|||||||||63
1734037740000|2024-12-12 21:09:00|11034|11030|11034|11030|11034|11030|11033.3|11029.3|188
1734037750000|2024-12-12 21:09:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|350
1734037760000|2024-12-12 21:09:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|265
1734037770000|2024-12-12 21:09:30|||||||||10
1734037790000|2024-12-12 21:09:50|||||||||2
1734037800000|2024-12-12 21:10:00|||||||||337
1734037810000|2024-12-12 21:10:10|||||||||3
1734037830000|2024-12-12 21:10:30|||||||||2
1734037840000|2024-12-12 21:10:40|||||||||15
1734037860000|2024-12-12 21:11:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|1710
1734037880000|2024-12-12 21:11:20|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1822
1734037890000|2024-12-12 21:11:30|||||||||14
1734037900000|2024-12-12 21:11:40|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|467
1734037910000|2024-12-12 21:11:50|||||||||97
1734037920000|2024-12-12 21:12:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|253
1734037940000|2024-12-12 21:12:20|||||||||62
1734037950000|2024-12-12 21:12:30|||||||||190
1734037960000|2024-12-12 21:12:40|||||||||150
1734037970000|2024-12-12 21:12:50|11034|11030|11034|11030|11034|11030|11032.5|11028.5|666
1734037980000|2024-12-12 21:13:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|152
1734037990000|2024-12-12 21:13:10|11034|11030|11034|11030|11034|11030|11034|11030|297
1734038000000|2024-12-12 21:13:20|||||||||2
1734038010000|2024-12-12 21:13:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|369
1734038020000|2024-12-12 21:13:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|464
1734038040000|2024-12-12 21:14:00|||||||||66
1734038050000|2024-12-12 21:14:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|269
1734038060000|2024-12-12 21:14:20|||||||||39
1734038080000|2024-12-12 21:14:40|||||||||100
1734038090000|2024-12-12 21:14:50|||||||||4
1734038100000|2024-12-12 21:15:00|||||||||100
1734038110000|2024-12-12 21:15:10|||||||||50
1734038120000|2024-12-12 21:15:20|||||||||32
1734038160000|2024-12-12 21:16:00|||||||||39
1734038170000|2024-12-12 21:16:10|||||||||49
1734038200000|2024-12-12 21:16:40|||||||||95
1734038210000|2024-12-12 21:16:50|||||||||30
1734038220000|2024-12-12 21:17:00|||||||||9
1734038250000|2024-12-12 21:17:30|||||||||35
1734038260000|2024-12-12 21:17:40|||||||||39
1734038290000|2024-12-12 21:18:10|||||||||1
1734038300000|2024-12-12 21:18:20|||||||||153
1734038310000|2024-12-12 21:18:30|||||||||50
1734038320000|2024-12-12 21:18:40|||||||||67
1734038340000|2024-12-12 21:19:00|||||||||516
1734038350000|2024-12-12 21:19:10|||||||||8
1734038360000|2024-12-12 21:19:20|||||||||12
1734038370000|2024-12-12 21:19:30|||||||||41
1734038380000|2024-12-12 21:19:40|||||||||6
1734038400000|2024-12-12 21:20:00|||||||||11
1734038430000|2024-12-12 21:20:30|||||||||25
1734038460000|2024-12-12 21:21:00|||||||||24
1734038470000|2024-12-12 21:21:10|||||||||1
1734038500000|2024-12-12 21:21:40|||||||||29
1734038510000|2024-12-12 21:21:50|||||||||25
1734038520000|2024-12-12 21:22:00|||||||||426
1734038530000|2024-12-12 21:22:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|91
1734038540000|2024-12-12 21:22:20|||||||||4
1734038570000|2024-12-12 21:22:50|||||||||2
1734038580000|2024-12-12 21:23:00|||||||||5
1734038590000|2024-12-12 21:23:10|||||||||12
1734038600000|2024-12-12 21:23:20|||||||||4
1734038610000|2024-12-12 21:23:30|||||||||3
1734038620000|2024-12-12 21:23:40|||||||||2
1734038640000|2024-12-12 21:24:00|||||||||1
1734038650000|2024-12-12 21:24:10|||||||||5
1734038660000|2024-12-12 21:24:20|||||||||24
1734038670000|2024-12-12 21:24:30|||||||||4
1734038680000|2024-12-12 21:24:40|||||||||6
1734038690000|2024-12-12 21:24:50|||||||||4
1734038700000|2024-12-12 21:25:00|||||||||15
1734038710000|2024-12-12 21:25:10|||||||||1
1734038750000|2024-12-12 21:25:50|||||||||50
1734038760000|2024-12-12 21:26:00|||||||||238
1734038770000|2024-12-12 21:26:10|||||||||13
1734038780000|2024-12-12 21:26:20|||||||||8
1734038800000|2024-12-12 21:26:40|||||||||1
1734038820000|2024-12-12 21:27:00|||||||||1
1734038830000|2024-12-12 21:27:10|||||||||50
1734038850000|2024-12-12 21:27:30|||||||||6
1734038860000|2024-12-12 21:27:40|||||||||1
1734038870000|2024-12-12 21:27:50|||||||||14
1734038890000|2024-12-12 21:28:10|||||||||7
1734038910000|2024-12-12 21:28:30|||||||||255
1734038920000|2024-12-12 21:28:40|||||||||3
1734038930000|2024-12-12 21:28:50|||||||||101
1734038940000|2024-12-12 21:29:00|||||||||2
1734038950000|2024-12-12 21:29:10|||||||||1
1734038960000|2024-12-12 21:29:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|2159
1734038970000|2024-12-12 21:29:30|||||||||22
1734038980000|2024-12-12 21:29:40|||||||||24
1734038990000|2024-12-12 21:29:50|||||||||283
1734039000000|2024-12-12 21:30:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|321
1734039010000|2024-12-12 21:30:10|||||||||492
1734039040000|2024-12-12 21:30:40|||||||||3
1734039060000|2024-12-12 21:31:00|||||||||11
1734039110000|2024-12-12 21:31:50|||||||||5
1734039120000|2024-12-12 21:32:00|||||||||115
1734039150000|2024-12-12 21:32:30|||||||||105
1734039190000|2024-12-12 21:33:10|||||||||8
1734039200000|2024-12-12 21:33:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|115
1734039210000|2024-12-12 21:33:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|115
1734039220000|2024-12-12 21:33:40|||||||||11
1734039240000|2024-12-12 21:34:00|||||||||2
1734039270000|2024-12-12 21:34:30|||||||||1
1734039280000|2024-12-12 21:34:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|61
1734039290000|2024-12-12 21:34:50|||||||||1
1734039300000|2024-12-12 21:35:00|||||||||16
1734039310000|2024-12-12 21:35:10|||||||||100
1734039350000|2024-12-12 21:35:50|||||||||3
1734039370000|2024-12-12 21:36:10|||||||||10
1734039400000|2024-12-12 21:36:40|||||||||6
1734039410000|2024-12-12 21:36:50|||||||||16
1734039420000|2024-12-12 21:37:00|||||||||130
1734039430000|2024-12-12 21:37:10|||||||||35
1734039440000|2024-12-12 21:37:20|||||||||1
1734039450000|2024-12-12 21:37:30|||||||||791
1734039470000|2024-12-12 21:37:50|||||||||75
1734039480000|2024-12-12 21:38:00|||||||||5
1734039490000|2024-12-12 21:38:10|||||||||2
1734039500000|2024-12-12 21:38:20|||||||||101
1734039530000|2024-12-12 21:38:50|||||||||3
1734039540000|2024-12-12 21:39:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|82
1734039550000|2024-12-12 21:39:10|||||||||50
1734039560000|2024-12-12 21:39:20|||||||||33
1734039570000|2024-12-12 21:39:30|||||||||159
1734039580000|2024-12-12 21:39:40|||||||||5
1734039590000|2024-12-12 21:39:50|||||||||171
1734039600000|2024-12-12 21:40:00|||||||||113
1734039610000|2024-12-12 21:40:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|150
1734039620000|2024-12-12 21:40:20|||||||||9
1734039630000|2024-12-12 21:40:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|88
1734039650000|2024-12-12 21:40:50|||||||||13
1734039680000|2024-12-12 21:41:20|||||||||535
1734039690000|2024-12-12 21:41:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|346
1734039710000|2024-12-12 21:41:50|||||||||1
1734039730000|2024-12-12 21:42:10|||||||||14
1734039750000|2024-12-12 21:42:30|||||||||139
1734039760000|2024-12-12 21:42:40|||||||||6
1734039800000|2024-12-12 21:43:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|173
1734039810000|2024-12-12 21:43:30|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|295
1734039820000|2024-12-12 21:43:40|||||||||335
1734039840000|2024-12-12 21:44:00|||||||||5
1734039850000|2024-12-12 21:44:10|||||||||17
1734039860000|2024-12-12 21:44:20|||||||||365
1734039870000|2024-12-12 21:44:30|||||||||1
1734039880000|2024-12-12 21:44:40|||||||||19
1734039890000|2024-12-12 21:44:50|||||||||255
1734039900000|2024-12-12 21:45:00|||||||||82
1734039920000|2024-12-12 21:45:20|||||||||100
1734039930000|2024-12-12 21:45:30|||||||||48
1734039940000|2024-12-12 21:45:40|||||||||58
1734039950000|2024-12-12 21:45:50|||||||||50
1734039960000|2024-12-12 21:46:00|||||||||49
1734039970000|2024-12-12 21:46:10|||||||||63
1734039980000|2024-12-12 21:46:20|||||||||3
1734039990000|2024-12-12 21:46:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|261
1734040080000|2024-12-12 21:48:00|||||||||343
1734040090000|2024-12-12 21:48:10|||||||||451
1734040100000|2024-12-12 21:48:20|||||||||8
1734040140000|2024-12-12 21:49:00|||||||||250
1734040150000|2024-12-12 21:49:10|||||||||331
1734040160000|2024-12-12 21:49:20|||||||||250
1734040190000|2024-12-12 21:49:50|||||||||5
1734040210000|2024-12-12 21:50:10|||||||||43
1734040220000|2024-12-12 21:50:20|||||||||58
1734040230000|2024-12-12 21:50:30|||||||||11
1734040240000|2024-12-12 21:50:40|||||||||10
1734040250000|2024-12-12 21:50:50|||||||||16
1734040260000|2024-12-12 21:51:00|||||||||156
1734040280000|2024-12-12 21:51:20|||||||||2
1734040310000|2024-12-12 21:51:50|||||||||22
1734040320000|2024-12-12 21:52:00|||||||||204
1734040330000|2024-12-12 21:52:10|||||||||1
1734040350000|2024-12-12 21:52:30|||||||||629
1734040370000|2024-12-12 21:52:50|||||||||5
1734040380000|2024-12-12 21:53:00|||||||||16
1734040400000|2024-12-12 21:53:20|||||||||5
1734040420000|2024-12-12 21:53:40|||||||||50
1734040440000|2024-12-12 21:54:00|||||||||3
1734040450000|2024-12-12 21:54:10|||||||||81
1734040470000|2024-12-12 21:54:30|||||||||30
1734040500000|2024-12-12 21:55:00|||||||||212
1734040510000|2024-12-12 21:55:10|||||||||70
1734040520000|2024-12-12 21:55:20|||||||||100
1734040560000|2024-12-12 21:56:00|11034|11030|11034|11030|11034|11030|11034|11030|325
1734040570000|2024-12-12 21:56:10|||||||||142
1734040580000|2024-12-12 21:56:20|||||||||2
1734040590000|2024-12-12 21:56:30|||||||||29
1734040610000|2024-12-12 21:56:50|||||||||6
1734040620000|2024-12-12 21:57:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|571
1734040670000|2024-12-12 21:57:50|||||||||56
1734040680000|2024-12-12 21:58:00|||||||||328
1734040710000|2024-12-12 21:58:30|||||||||1
1734040720000|2024-12-12 21:58:40|||||||||575
1734040730000|2024-12-12 21:58:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|208
1734040740000|2024-12-12 21:59:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|536
1734040750000|2024-12-12 21:59:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|374
1734040760000|2024-12-12 21:59:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|437
1734040770000|2024-12-12 21:59:30|||||||||15
1734040780000|2024-12-12 21:59:40|||||||||49
1734040790000|2024-12-12 21:59:50|||||||||244
1734044400000|2024-12-12 23:00:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|365
1734044410000|2024-12-12 23:00:10|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|311
1734044420000|2024-12-12 23:00:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|449
1734044430000|2024-12-12 23:00:30|||||||||1
1734044440000|2024-12-12 23:00:40|||||||||2
1734044450000|2024-12-12 23:00:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|290
1734044460000|2024-12-12 23:01:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|23
1734044480000|2024-12-12 23:01:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|101
1734044490000|2024-12-12 23:01:30|||||||||1
1734044500000|2024-12-12 23:01:40|||||||||1
1734044520000|2024-12-12 23:02:00|||||||||3
1734044540000|2024-12-12 23:02:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|25
1734044550000|2024-12-12 23:02:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|3
1734044580000|2024-12-12 23:03:00|||||||||3
1734044590000|2024-12-12 23:03:10|||||||||1
1734044610000|2024-12-12 23:03:30|||||||||262
1734044630000|2024-12-12 23:03:50|||||||||10
1734044640000|2024-12-12 23:04:00|||||||||1
1734044660000|2024-12-12 23:04:20|||||||||1
1734044770000|2024-12-12 23:06:10|||||||||20
1734044790000|2024-12-12 23:06:30|||||||||6
1734044800000|2024-12-12 23:06:40|||||||||1
1734044880000|2024-12-12 23:08:00|||||||||3
1734044910000|2024-12-12 23:08:30|||||||||101
1734044970000|2024-12-12 23:09:30|||||||||63
1734044980000|2024-12-12 23:09:40|||||||||3
1734045000000|2024-12-12 23:10:00|||||||||81
1734045030000|2024-12-12 23:10:30|||||||||25
1734045040000|2024-12-12 23:10:40|||||||||16
1734045090000|2024-12-12 23:11:30|||||||||1
1734045100000|2024-12-12 23:11:40|||||||||25
1734045110000|2024-12-12 23:11:50|||||||||7
1734045180000|2024-12-12 23:13:00|||||||||1
1734045220000|2024-12-12 23:13:40|||||||||1
1734045250000|2024-12-12 23:14:10|||||||||55
1734045260000|2024-12-12 23:14:20|||||||||9
1734045290000|2024-12-12 23:14:50|||||||||1
1734045300000|2024-12-12 23:15:00|||||||||4
1734045310000|2024-12-12 23:15:10|||||||||1
1734045350000|2024-12-12 23:15:50|||||||||8
1734045400000|2024-12-12 23:16:40|||||||||2
1734045440000|2024-12-12 23:17:20|||||||||51
1734045460000|2024-12-12 23:17:40|||||||||135
1734045480000|2024-12-12 23:18:00|||||||||157
1734045490000|2024-12-12 23:18:10|||||||||1
1734045510000|2024-12-12 23:18:30|||||||||7
1734045520000|2024-12-12 23:18:40|||||||||1
1734045550000|2024-12-12 23:19:10|||||||||1
1734045560000|2024-12-12 23:19:20|||||||||1
1734045570000|2024-12-12 23:19:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|29
1734045630000|2024-12-12 23:20:30|||||||||1
1734045650000|2024-12-12 23:20:50|||||||||1
1734045660000|2024-12-12 23:21:00|||||||||80
1734045690000|2024-12-12 23:21:30|||||||||1
1734045760000|2024-12-12 23:22:40|||||||||1
1734045860000|2024-12-12 23:24:20|||||||||1
1734045880000|2024-12-12 23:24:40|||||||||1
1734045890000|2024-12-12 23:24:50|||||||||1
1734045930000|2024-12-12 23:25:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|210
1734045950000|2024-12-12 23:25:50|||||||||1
1734045970000|2024-12-12 23:26:10|||||||||2
1734046080000|2024-12-12 23:28:00|||||||||1
1734046090000|2024-12-12 23:28:10|||||||||1
1734046120000|2024-12-12 23:28:40|||||||||1
1734046200000|2024-12-12 23:30:00|||||||||8
1734046210000|2024-12-12 23:30:10|||||||||10
1734046250000|2024-12-12 23:30:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|130
1734046280000|2024-12-12 23:31:20|||||||||4
1734046300000|2024-12-12 23:31:40|||||||||3
1734046310000|2024-12-12 23:31:50|||||||||1
1734046330000|2024-12-12 23:32:10|||||||||3
1734046340000|2024-12-12 23:32:20|||||||||78
1734046350000|2024-12-12 23:32:30|||||||||2
1734046370000|2024-12-12 23:32:50|||||||||2
1734046410000|2024-12-12 23:33:30|||||||||3
1734046470000|2024-12-12 23:34:30|||||||||2
1734046500000|2024-12-12 23:35:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|71
1734046540000|2024-12-12 23:35:40|||||||||1
1734046570000|2024-12-12 23:36:10|||||||||2
1734046580000|2024-12-12 23:36:20|||||||||1
1734046590000|2024-12-12 23:36:30|||||||||1
1734046600000|2024-12-12 23:36:40|||||||||11
1734046680000|2024-12-12 23:38:00|||||||||53
1734046690000|2024-12-12 23:38:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|42
1734046700000|2024-12-12 23:38:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|12
1734046750000|2024-12-12 23:39:10|||||||||10
1734046760000|2024-12-12 23:39:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|12
1734046830000|2024-12-12 23:40:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|17
1734046840000|2024-12-12 23:40:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|34
1734046850000|2024-12-12 23:40:50|||||||||11
1734046890000|2024-12-12 23:41:30|||||||||212
1734046920000|2024-12-12 23:42:00|||||||||20
1734046980000|2024-12-12 23:43:00|||||||||3
1734047040000|2024-12-12 23:44:00|||||||||10
1734047070000|2024-12-12 23:44:30|||||||||1
1734047110000|2024-12-12 23:45:10|||||||||2
1734047170000|2024-12-12 23:46:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|29
1734047210000|2024-12-12 23:46:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|50
1734047220000|2024-12-12 23:47:00|||||||||1
1734047230000|2024-12-12 23:47:10|||||||||49
1734047270000|2024-12-12 23:47:50|||||||||50
1734047330000|2024-12-12 23:48:50|||||||||2
1734047370000|2024-12-12 23:49:30|||||||||2
1734047400000|2024-12-12 23:50:00|||||||||8
1734047460000|2024-12-12 23:51:00|||||||||2
1734047470000|2024-12-12 23:51:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|151
1734047490000|2024-12-12 23:51:30|||||||||2
1734047500000|2024-12-12 23:51:40|||||||||36
1734047510000|2024-12-12 23:51:50|||||||||3
1734047530000|2024-12-12 23:52:10|||||||||1
1734047570000|2024-12-12 23:52:50|||||||||162
1734047590000|2024-12-12 23:53:10|||||||||1
1734047610000|2024-12-12 23:53:30|||||||||1
1734047700000|2024-12-12 23:55:00|||||||||2
1734047710000|2024-12-12 23:55:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|46
1734047750000|2024-12-12 23:55:50|||||||||26
1734047760000|2024-12-12 23:56:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|26
1734047880000|2024-12-12 23:58:00|||||||||24
1734047890000|2024-12-12 23:58:10|||||||||2
1734047910000|2024-12-12 23:58:30|||||||||9
1734047930000|2024-12-12 23:58:50|||||||||2
1734047960000|2024-12-12 23:59:20|||||||||10
1734048000000|2024-12-13 00:00:00|||||||||2
1734048010000|2024-12-13 00:00:10|||||||||3
1734048020000|2024-12-13 00:00:20|||||||||1
1734048060000|2024-12-13 00:01:00|||||||||1
1734048070000|2024-12-13 00:01:10|||||||||1
1734048090000|2024-12-13 00:01:30|||||||||6
1734048100000|2024-12-13 00:01:40|||||||||4
1734048190000|2024-12-13 00:03:10|||||||||50
1734048210000|2024-12-13 00:03:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|29
1734048260000|2024-12-13 00:04:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|37
1734048270000|2024-12-13 00:04:30|||||||||1
1734048290000|2024-12-13 00:04:50|||||||||1
1734048310000|2024-12-13 00:05:10|||||||||2
1734048340000|2024-12-13 00:05:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|296
1734048380000|2024-12-13 00:06:20|||||||||1
1734048390000|2024-12-13 00:06:30|||||||||7
1734048400000|2024-12-13 00:06:40|||||||||139
1734048410000|2024-12-13 00:06:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|202
1734048420000|2024-12-13 00:07:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1385
1734048430000|2024-12-13 00:07:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1939
1734048440000|2024-12-13 00:07:20|||||||||704
1734048450000|2024-12-13 00:07:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|242
1734048460000|2024-12-13 00:07:40|||||||||1
1734048480000|2024-12-13 00:08:00|||||||||90
1734048500000|2024-12-13 00:08:20|||||||||11
1734048530000|2024-12-13 00:08:50|||||||||50
1734048540000|2024-12-13 00:09:00|||||||||7
1734048570000|2024-12-13 00:09:30|||||||||9
1734048600000|2024-12-13 00:10:00|||||||||2
1734048610000|2024-12-13 00:10:10|||||||||1
1734048640000|2024-12-13 00:10:40|||||||||164
1734048650000|2024-12-13 00:10:50|||||||||25
1734048670000|2024-12-13 00:11:10|||||||||5
1734048680000|2024-12-13 00:11:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|370
1734048690000|2024-12-13 00:11:30|||||||||129
1734048700000|2024-12-13 00:11:40|||||||||2
1734048710000|2024-12-13 00:11:50|||||||||28
1734048720000|2024-12-13 00:12:00|||||||||107
1734048750000|2024-12-13 00:12:30|||||||||11
1734048760000|2024-12-13 00:12:40|||||||||4
1734048770000|2024-12-13 00:12:50|||||||||1
1734048780000|2024-12-13 00:13:00|||||||||6
1734048790000|2024-12-13 00:13:10|||||||||1
1734048800000|2024-12-13 00:13:20|||||||||22
1734048840000|2024-12-13 00:14:00|||||||||11
1734048860000|2024-12-13 00:14:20|||||||||1
1734048890000|2024-12-13 00:14:50|||||||||5
1734048900000|2024-12-13 00:15:00|||||||||1
1734048920000|2024-12-13 00:15:20|||||||||1
1734048930000|2024-12-13 00:15:30|||||||||132
1734048940000|2024-12-13 00:15:40|||||||||81
1734048950000|2024-12-13 00:15:50|||||||||1
1734048960000|2024-12-13 00:16:00|||||||||543
1734049020000|2024-12-13 00:17:00|||||||||4
1734049050000|2024-12-13 00:17:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|5
1734049060000|2024-12-13 00:17:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|35
1734049070000|2024-12-13 00:17:50|||||||||42
1734049080000|2024-12-13 00:18:00|||||||||8
1734049090000|2024-12-13 00:18:10|||||||||17
1734049100000|2024-12-13 00:18:20|||||||||173
1734049120000|2024-12-13 00:18:40|||||||||8
1734049150000|2024-12-13 00:19:10|||||||||2
1734049170000|2024-12-13 00:19:30|||||||||5
1734049180000|2024-12-13 00:19:40|||||||||5
1734049200000|2024-12-13 00:20:00|||||||||9
1734049260000|2024-12-13 00:21:00|||||||||226
1734049270000|2024-12-13 00:21:10|||||||||117
1734049320000|2024-12-13 00:22:00|||||||||18
1734049340000|2024-12-13 00:22:20|||||||||4
1734049390000|2024-12-13 00:23:10|||||||||1
1734049420000|2024-12-13 00:23:40|||||||||63
1734049440000|2024-12-13 00:24:00|||||||||2
1734049460000|2024-12-13 00:24:20|||||||||1
1734049470000|2024-12-13 00:24:30|||||||||1
1734049500000|2024-12-13 00:25:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|169
1734049510000|2024-12-13 00:25:10|||||||||75
1734049520000|2024-12-13 00:25:20|||||||||21
1734049530000|2024-12-13 00:25:30|||||||||2
1734049550000|2024-12-13 00:25:50|||||||||1
1734049560000|2024-12-13 00:26:00|||||||||1
1734049570000|2024-12-13 00:26:10|||||||||2
1734049620000|2024-12-13 00:27:00|||||||||1
1734049680000|2024-12-13 00:28:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|7
1734049690000|2024-12-13 00:28:10|||||||||100
1734049700000|2024-12-13 00:28:20|||||||||3
1734049720000|2024-12-13 00:28:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|51
1734049730000|2024-12-13 00:28:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|46
1734049750000|2024-12-13 00:29:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|58
1734049760000|2024-12-13 00:29:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|45
1734049780000|2024-12-13 00:29:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|84
1734049820000|2024-12-13 00:30:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|177
1734049840000|2024-12-13 00:30:40|||||||||128
1734049860000|2024-12-13 00:31:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|321
1734049880000|2024-12-13 00:31:20|||||||||13
1734049900000|2024-12-13 00:31:40|||||||||1
1734049920000|2024-12-13 00:32:00|||||||||41
1734049970000|2024-12-13 00:32:50|||||||||33
1734050000000|2024-12-13 00:33:20|||||||||1
1734050030000|2024-12-13 00:33:50|||||||||3
1734050040000|2024-12-13 00:34:00|||||||||110
1734050050000|2024-12-13 00:34:10|||||||||2
1734050060000|2024-12-13 00:34:20|||||||||2
1734050080000|2024-12-13 00:34:40|||||||||2
1734050090000|2024-12-13 00:34:50|||||||||2
1734050100000|2024-12-13 00:35:00|||||||||4
1734050110000|2024-12-13 00:35:10|||||||||4
1734050120000|2024-12-13 00:35:20|||||||||3
1734050130000|2024-12-13 00:35:30|||||||||3
1734050150000|2024-12-13 00:35:50|||||||||3
1734050160000|2024-12-13 00:36:00|||||||||6
1734050170000|2024-12-13 00:36:10|||||||||1
1734050180000|2024-12-13 00:36:20|||||||||65
1734050190000|2024-12-13 00:36:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|514
1734050220000|2024-12-13 00:37:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|391
1734050230000|2024-12-13 00:37:10|||||||||14
1734050250000|2024-12-13 00:37:30|||||||||215
1734050270000|2024-12-13 00:37:50|||||||||8
1734050280000|2024-12-13 00:38:00|||||||||160
1734050350000|2024-12-13 00:39:10|||||||||8
1734050470000|2024-12-13 00:41:10|||||||||50
1734050500000|2024-12-13 00:41:40|||||||||48
1734050510000|2024-12-13 00:41:50|||||||||74
1734050520000|2024-12-13 00:42:00|||||||||1
1734050530000|2024-12-13 00:42:10|||||||||9
1734050550000|2024-12-13 00:42:30|||||||||12
1734050560000|2024-12-13 00:42:40|||||||||6
1734050680000|2024-12-13 00:44:40|||||||||1
1734050710000|2024-12-13 00:45:10|||||||||3
1734050740000|2024-12-13 00:45:40|||||||||1
1734050750000|2024-12-13 00:45:50|||||||||3
1734050760000|2024-12-13 00:46:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|611
1734050770000|2024-12-13 00:46:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|26
1734050800000|2024-12-13 00:46:40|||||||||2
1734050820000|2024-12-13 00:47:00|||||||||50
1734050830000|2024-12-13 00:47:10|||||||||23
1734050980000|2024-12-13 00:49:40|||||||||2
1734051000000|2024-12-13 00:50:00|||||||||30
1734051030000|2024-12-13 00:50:30|||||||||8
1734051040000|2024-12-13 00:50:40|||||||||16
1734051060000|2024-12-13 00:51:00|||||||||467
1734051080000|2024-12-13 00:51:20|||||||||50
1734051240000|2024-12-13 00:54:00|||||||||1
1734051260000|2024-12-13 00:54:20|||||||||2
1734051280000|2024-12-13 00:54:40|||||||||2
1734051290000|2024-12-13 00:54:50|||||||||16
1734051300000|2024-12-13 00:55:00|||||||||190
1734051310000|2024-12-13 00:55:10|||||||||107
1734051320000|2024-12-13 00:55:20|||||||||1
1734051330000|2024-12-13 00:55:30|||||||||23
1734051350000|2024-12-13 00:55:50|||||||||4
1734051390000|2024-12-13 00:56:30|||||||||17
1734051400000|2024-12-13 00:56:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|15
1734051410000|2024-12-13 00:56:50|||||||||221
1734051460000|2024-12-13 00:57:40|||||||||404
1734051470000|2024-12-13 00:57:50|||||||||1
1734051530000|2024-12-13 00:58:50|||||||||8
1734051540000|2024-12-13 00:59:00|||||||||1
1734051550000|2024-12-13 00:59:10|||||||||24
1734051570000|2024-12-13 00:59:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|61
1734051580000|2024-12-13 00:59:40|||||||||37
1734051590000|2024-12-13 00:59:50|||||||||25
1734051600000|2024-12-13 01:00:00|||||||||18
1734051610000|2024-12-13 01:00:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|8
1734051620000|2024-12-13 01:00:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|34
1734051630000|2024-12-13 01:00:30|||||||||1
1734051640000|2024-12-13 01:00:40|||||||||1
1734051660000|2024-12-13 01:01:00|||||||||1
1734051670000|2024-12-13 01:01:10|||||||||1
1734051680000|2024-12-13 01:01:20|||||||||1
1734051690000|2024-12-13 01:01:30|||||||||1
1734051700000|2024-12-13 01:01:40|||||||||1
1734051710000|2024-12-13 01:01:50|||||||||3
1734051720000|2024-12-13 01:02:00|||||||||36
1734051740000|2024-12-13 01:02:20|||||||||1
1734051750000|2024-12-13 01:02:30|||||||||1
1734051760000|2024-12-13 01:02:40|||||||||1
1734051770000|2024-12-13 01:02:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|7
1734051790000|2024-12-13 01:03:10|||||||||2
1734051800000|2024-12-13 01:03:20|||||||||1
1734051810000|2024-12-13 01:03:30|||||||||1
1734051820000|2024-12-13 01:03:40|||||||||195
1734051830000|2024-12-13 01:03:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|84
1734051840000|2024-12-13 01:04:00|||||||||24
1734051850000|2024-12-13 01:04:10|||||||||1
1734051870000|2024-12-13 01:04:30|||||||||9
1734051880000|2024-12-13 01:04:40|||||||||1
1734051890000|2024-12-13 01:04:50|||||||||1
1734051900000|2024-12-13 01:05:00|||||||||1
1734051920000|2024-12-13 01:05:20|||||||||1
1734051930000|2024-12-13 01:05:30|||||||||1
1734051940000|2024-12-13 01:05:40|||||||||1
1734051960000|2024-12-13 01:06:00|||||||||1
1734051970000|2024-12-13 01:06:10|||||||||21
1734051980000|2024-12-13 01:06:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|366
1734052000000|2024-12-13 01:06:40|||||||||1
1734052010000|2024-12-13 01:06:50|||||||||5
1734052020000|2024-12-13 01:07:00|||||||||1
1734052030000|2024-12-13 01:07:10|||||||||1
1734052040000|2024-12-13 01:07:20|||||||||9
1734052050000|2024-12-13 01:07:30|||||||||2
1734052060000|2024-12-13 01:07:40|||||||||1
1734052070000|2024-12-13 01:07:50|||||||||2
1734052080000|2024-12-13 01:08:00|||||||||1
1734052090000|2024-12-13 01:08:10|||||||||1
1734052100000|2024-12-13 01:08:20|||||||||1
1734052110000|2024-12-13 01:08:30|||||||||1
1734052130000|2024-12-13 01:08:50|||||||||1
1734052140000|2024-12-13 01:09:00|||||||||161
1734052150000|2024-12-13 01:09:10|||||||||1
1734052160000|2024-12-13 01:09:20|||||||||1
1734052180000|2024-12-13 01:09:40|||||||||2
1734052190000|2024-12-13 01:09:50|||||||||2
1734052200000|2024-12-13 01:10:00|||||||||1
1734052220000|2024-12-13 01:10:20|||||||||1
1734052230000|2024-12-13 01:10:30|||||||||2
1734052240000|2024-12-13 01:10:40|||||||||1
1734052250000|2024-12-13 01:10:50|||||||||1
1734052260000|2024-12-13 01:11:00|||||||||11
1734052280000|2024-12-13 01:11:20|||||||||2
1734052290000|2024-12-13 01:11:30|||||||||2
1734052300000|2024-12-13 01:11:40|||||||||91
1734052310000|2024-12-13 01:11:50|||||||||1
1734052320000|2024-12-13 01:12:00|||||||||5
1734052340000|2024-12-13 01:12:20|||||||||1
1734052350000|2024-12-13 01:12:30|||||||||51
1734052360000|2024-12-13 01:12:40|||||||||1
1734052370000|2024-12-13 01:12:50|||||||||1
1734052380000|2024-12-13 01:13:00|||||||||1
1734052400000|2024-12-13 01:13:20|||||||||16
1734052410000|2024-12-13 01:13:30|||||||||1
1734052420000|2024-12-13 01:13:40|||||||||1
1734052430000|2024-12-13 01:13:50|||||||||1
1734052440000|2024-12-13 01:14:00|||||||||1
1734052460000|2024-12-13 01:14:20|||||||||5
1734052470000|2024-12-13 01:14:30|||||||||14
1734052480000|2024-12-13 01:14:40|||||||||1
1734052490000|2024-12-13 01:14:50|||||||||31
1734052500000|2024-12-13 01:15:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|48
1734052520000|2024-12-13 01:15:20|||||||||38
1734052540000|2024-12-13 01:15:40|||||||||1
1734052550000|2024-12-13 01:15:50|||||||||1
1734052570000|2024-12-13 01:16:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|480
1734052650000|2024-12-13 01:17:30|||||||||1
1734052700000|2024-12-13 01:18:20|||||||||14
1734052710000|2024-12-13 01:18:30|||||||||27
1734052730000|2024-12-13 01:18:50|||||||||102
1734052740000|2024-12-13 01:19:00|||||||||11
1734052770000|2024-12-13 01:19:30|||||||||1
1734052780000|2024-12-13 01:19:40|||||||||2
1734052800000|2024-12-13 01:20:00|||||||||1
1734052830000|2024-12-13 01:20:30|||||||||3
1734052860000|2024-12-13 01:21:00|||||||||1
1734052920000|2024-12-13 01:22:00|||||||||3
1734052950000|2024-12-13 01:22:30|||||||||2
1734052960000|2024-12-13 01:22:40|||||||||1
1734052980000|2024-12-13 01:23:00|||||||||301
1734052990000|2024-12-13 01:23:10|||||||||17
1734053010000|2024-12-13 01:23:30|||||||||1
1734053040000|2024-12-13 01:24:00|||||||||3
1734053050000|2024-12-13 01:24:10|||||||||34
1734053070000|2024-12-13 01:24:30|||||||||1
1734053080000|2024-12-13 01:24:40|||||||||4
1734053100000|2024-12-13 01:25:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|182
1734053130000|2024-12-13 01:25:30|||||||||4
1734053160000|2024-12-13 01:26:00|||||||||1
1734053190000|2024-12-13 01:26:30|||||||||2
1734053250000|2024-12-13 01:27:30|||||||||2
1734053270000|2024-12-13 01:27:50|||||||||6
1734053280000|2024-12-13 01:28:00|||||||||6
1734053300000|2024-12-13 01:28:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|6
1734053350000|2024-12-13 01:29:10|||||||||3
1734053360000|2024-12-13 01:29:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|368
1734053410000|2024-12-13 01:30:10|||||||||1
1734053440000|2024-12-13 01:30:40|||||||||140
1734053460000|2024-12-13 01:31:00|||||||||163
1734053470000|2024-12-13 01:31:10|||||||||1
1734053480000|2024-12-13 01:31:20|||||||||7
1734053490000|2024-12-13 01:31:30|||||||||26
1734053500000|2024-12-13 01:31:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|25
1734053510000|2024-12-13 01:31:50|||||||||1
1734053520000|2024-12-13 01:32:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|127
1734053530000|2024-12-13 01:32:10|||||||||4
1734053540000|2024-12-13 01:32:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|156
1734053670000|2024-12-13 01:34:30|||||||||101
1734053680000|2024-12-13 01:34:40|||||||||1
1734053730000|2024-12-13 01:35:30|||||||||1
1734053760000|2024-12-13 01:36:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|164
1734053790000|2024-12-13 01:36:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|68
1734053840000|2024-12-13 01:37:20|||||||||2
1734053860000|2024-12-13 01:37:40|||||||||90
1734053910000|2024-12-13 01:38:30|||||||||1
1734053920000|2024-12-13 01:38:40|||||||||7
1734053940000|2024-12-13 01:39:00|||||||||2
1734053960000|2024-12-13 01:39:20|||||||||1
1734053980000|2024-12-13 01:39:40|||||||||1
1734053990000|2024-12-13 01:39:50|||||||||2
1734054000000|2024-12-13 01:40:00|||||||||1
1734054010000|2024-12-13 01:40:10|||||||||1
1734054020000|2024-12-13 01:40:20|||||||||2
1734054030000|2024-12-13 01:40:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|502
1734054040000|2024-12-13 01:40:40|||||||||1
1734054050000|2024-12-13 01:40:50|||||||||1
1734054060000|2024-12-13 01:41:00|||||||||5
1734054070000|2024-12-13 01:41:10|||||||||1
1734054080000|2024-12-13 01:41:20|||||||||2
1734054090000|2024-12-13 01:41:30|||||||||21
1734054100000|2024-12-13 01:41:40|||||||||1
1734054110000|2024-12-13 01:41:50|||||||||100
1734054120000|2024-12-13 01:42:00|||||||||40
1734054150000|2024-12-13 01:42:30|||||||||5
1734054160000|2024-12-13 01:42:40|||||||||6
1734054170000|2024-12-13 01:42:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|171
1734054180000|2024-12-13 01:43:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|57
1734054190000|2024-12-13 01:43:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|244
1734054200000|2024-12-13 01:43:20|||||||||14
1734054210000|2024-12-13 01:43:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|250
1734054220000|2024-12-13 01:43:40|||||||||1
1734054230000|2024-12-13 01:43:50|||||||||100
1734054240000|2024-12-13 01:44:00|||||||||50
1734054250000|2024-12-13 01:44:10|||||||||5
1734054260000|2024-12-13 01:44:20|||||||||2
1734054300000|2024-12-13 01:45:00|||||||||2
1734054320000|2024-12-13 01:45:20|||||||||1
1734054350000|2024-12-13 01:45:50|||||||||1
1734054360000|2024-12-13 01:46:00|||||||||6
1734054370000|2024-12-13 01:46:10|||||||||6
1734054380000|2024-12-13 01:46:20|||||||||2
1734054390000|2024-12-13 01:46:30|||||||||20
1734054400000|2024-12-13 01:46:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|31
1734054410000|2024-12-13 01:46:50|||||||||99
1734054440000|2024-12-13 01:47:20|||||||||2
1734054470000|2024-12-13 01:47:50|||||||||10
1734054480000|2024-12-13 01:48:00|||||||||86
1734054500000|2024-12-13 01:48:20|||||||||1
1734054520000|2024-12-13 01:48:40|||||||||2
1734054550000|2024-12-13 01:49:10|||||||||119
1734054560000|2024-12-13 01:49:20|||||||||1
1734054580000|2024-12-13 01:49:40|||||||||3
1734054600000|2024-12-13 01:50:00|||||||||1
1734054620000|2024-12-13 01:50:20|||||||||1
1734054650000|2024-12-13 01:50:50|||||||||1
1734054670000|2024-12-13 01:51:10|||||||||1
1734054690000|2024-12-13 01:51:30|||||||||1
1734054710000|2024-12-13 01:51:50|||||||||1
1734054750000|2024-12-13 01:52:30|||||||||9
1734054760000|2024-12-13 01:52:40|||||||||8
1734054770000|2024-12-13 01:52:50|||||||||16
1734054800000|2024-12-13 01:53:20|||||||||1
1734054810000|2024-12-13 01:53:30|||||||||1
1734054830000|2024-12-13 01:53:50|||||||||4
1734054860000|2024-12-13 01:54:20|||||||||1
1734054870000|2024-12-13 01:54:30|||||||||117
1734054880000|2024-12-13 01:54:40|||||||||21
1734054890000|2024-12-13 01:54:50|||||||||177
1734054920000|2024-12-13 01:55:20|||||||||1
1734054930000|2024-12-13 01:55:30|||||||||56
1734054940000|2024-12-13 01:55:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|21
1734054950000|2024-12-13 01:55:50|||||||||30
1734054960000|2024-12-13 01:56:00|||||||||22
1734054970000|2024-12-13 01:56:10|||||||||15
1734054990000|2024-12-13 01:56:30|||||||||31
1734055000000|2024-12-13 01:56:40|||||||||10
1734055010000|2024-12-13 01:56:50|||||||||21
1734055050000|2024-12-13 01:57:30|||||||||2
1734055060000|2024-12-13 01:57:40|||||||||4
1734055110000|2024-12-13 01:58:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|25
1734055140000|2024-12-13 01:59:00|||||||||1
1734055180000|2024-12-13 01:59:40|||||||||1
1734055200000|2024-12-13 02:00:00|||||||||1
1734055220000|2024-12-13 02:00:20|||||||||6
1734055230000|2024-12-13 02:00:30|||||||||5
1734055240000|2024-12-13 02:00:40|||||||||8
1734055250000|2024-12-13 02:00:50|||||||||1
1734055260000|2024-12-13 02:01:00|||||||||3
1734055270000|2024-12-13 02:01:10|||||||||3
1734055300000|2024-12-13 02:01:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|14
1734055310000|2024-12-13 02:01:50|||||||||1
1734055320000|2024-12-13 02:02:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|155
1734055330000|2024-12-13 02:02:10|||||||||51
1734055340000|2024-12-13 02:02:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|13
1734055350000|2024-12-13 02:02:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|24
1734055380000|2024-12-13 02:03:00|||||||||2
1734055390000|2024-12-13 02:03:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|150
1734055400000|2024-12-13 02:03:20|||||||||2
1734055440000|2024-12-13 02:04:00|||||||||1
1734055480000|2024-12-13 02:04:40|||||||||1
1734055520000|2024-12-13 02:05:20|||||||||4
1734055530000|2024-12-13 02:05:30|||||||||1
1734055550000|2024-12-13 02:05:50|||||||||1
1734055560000|2024-12-13 02:06:00|||||||||13
1734055570000|2024-12-13 02:06:10|||||||||1
1734055580000|2024-12-13 02:06:20|||||||||6
1734055590000|2024-12-13 02:06:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|204
1734055600000|2024-12-13 02:06:40|||||||||1
1734055610000|2024-12-13 02:06:50|||||||||92
1734055630000|2024-12-13 02:07:10|||||||||2
1734055640000|2024-12-13 02:07:20|||||||||1
1734055680000|2024-12-13 02:08:00|||||||||1
1734055720000|2024-12-13 02:08:40|||||||||11
1734055730000|2024-12-13 02:08:50|||||||||1
1734055750000|2024-12-13 02:09:10|||||||||15
1734055760000|2024-12-13 02:09:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|191
1734055770000|2024-12-13 02:09:30|||||||||2
1734055800000|2024-12-13 02:10:00|||||||||2
1734055810000|2024-12-13 02:10:10|||||||||1
1734055840000|2024-12-13 02:10:40|||||||||1
1734055850000|2024-12-13 02:10:50|||||||||1
1734055870000|2024-12-13 02:11:10|||||||||1
1734055890000|2024-12-13 02:11:30|||||||||1
1734055910000|2024-12-13 02:11:50|||||||||1
1734055930000|2024-12-13 02:12:10|||||||||1
1734055940000|2024-12-13 02:12:20|||||||||1
1734055960000|2024-12-13 02:12:40|||||||||71
1734055970000|2024-12-13 02:12:50|||||||||1
1734056000000|2024-12-13 02:13:20|||||||||2
1734056010000|2024-12-13 02:13:30|||||||||1
1734056050000|2024-12-13 02:14:10|||||||||10
1734056090000|2024-12-13 02:14:50|||||||||2
1734056130000|2024-12-13 02:15:30|||||||||1
1734056190000|2024-12-13 02:16:30|||||||||1
1734056200000|2024-12-13 02:16:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|544
1734056220000|2024-12-13 02:17:00|||||||||19
1734056230000|2024-12-13 02:17:10|||||||||25
1734056240000|2024-12-13 02:17:20|||||||||11
1734056250000|2024-12-13 02:17:30|||||||||1
1734056310000|2024-12-13 02:18:30|||||||||2
1734056360000|2024-12-13 02:19:20|||||||||8
1734056380000|2024-12-13 02:19:40|||||||||1
1734056390000|2024-12-13 02:19:50|||||||||1
1734056460000|2024-12-13 02:21:00|||||||||7
1734056470000|2024-12-13 02:21:10|||||||||1
1734056490000|2024-12-13 02:21:30|||||||||1
1734056580000|2024-12-13 02:23:00|||||||||23
1734056640000|2024-12-13 02:24:00|||||||||20
1734056700000|2024-12-13 02:25:00|||||||||114
1734056710000|2024-12-13 02:25:10|||||||||20
1734056720000|2024-12-13 02:25:20|||||||||160
1734056730000|2024-12-13 02:25:30|||||||||218
1734056740000|2024-12-13 02:25:40|||||||||6
1734056750000|2024-12-13 02:25:50|||||||||3
1734056760000|2024-12-13 02:26:00|||||||||20
1734056770000|2024-12-13 02:26:10|||||||||20
1734056780000|2024-12-13 02:26:20|||||||||40
1734056790000|2024-12-13 02:26:30|||||||||382
1734056810000|2024-12-13 02:26:50|||||||||1
1734056830000|2024-12-13 02:27:10|||||||||1
1734056990000|2024-12-13 02:29:50|||||||||30
1734057010000|2024-12-13 02:30:10|||||||||253
1734057030000|2024-12-13 02:30:30|||||||||1
1734057120000|2024-12-13 02:32:00|||||||||2
1734057170000|2024-12-13 02:32:50|||||||||9
1734057180000|2024-12-13 02:33:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|70
1734057230000|2024-12-13 02:33:50|||||||||6
1734057250000|2024-12-13 02:34:10|||||||||138
1734057300000|2024-12-13 02:35:00|||||||||51
1734057310000|2024-12-13 02:35:10|||||||||2
1734057320000|2024-12-13 02:35:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|126
1734057390000|2024-12-13 02:36:30|||||||||5
1734057420000|2024-12-13 02:37:00|||||||||1
1734057430000|2024-12-13 02:37:10|||||||||3
1734057450000|2024-12-13 02:37:30|||||||||1
1734057530000|2024-12-13 02:38:50|||||||||2
1734057540000|2024-12-13 02:39:00|||||||||1
1734057550000|2024-12-13 02:39:10|||||||||4
1734057580000|2024-12-13 02:39:40|||||||||254
1734057590000|2024-12-13 02:39:50|||||||||3
1734057600000|2024-12-13 02:40:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|81
1734057640000|2024-12-13 02:40:40|||||||||500
1734057650000|2024-12-13 02:40:50|||||||||25
1734057690000|2024-12-13 02:41:30|||||||||2
1734057710000|2024-12-13 02:41:50|||||||||1
1734057790000|2024-12-13 02:43:10|||||||||530
1734057840000|2024-12-13 02:44:00|||||||||17
1734058020000|2024-12-13 02:47:00|||||||||2
1734058040000|2024-12-13 02:47:20|||||||||140
1734058130000|2024-12-13 02:48:50|||||||||8
1734058180000|2024-12-13 02:49:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|164
1734058190000|2024-12-13 02:49:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|128
1734058200000|2024-12-13 02:50:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|52
1734058230000|2024-12-13 02:50:30|||||||||39
1734058300000|2024-12-13 02:51:40|||||||||1
1734058340000|2024-12-13 02:52:20|||||||||2
1734058420000|2024-12-13 02:53:40|||||||||1
1734058490000|2024-12-13 02:54:50|||||||||33
1734058500000|2024-12-13 02:55:00|||||||||17
1734058510000|2024-12-13 02:55:10|||||||||13
1734058520000|2024-12-13 02:55:20|||||||||13
1734058530000|2024-12-13 02:55:30|||||||||7
1734058540000|2024-12-13 02:55:40|||||||||4
1734058570000|2024-12-13 02:56:10|||||||||26
1734058580000|2024-12-13 02:56:20|||||||||2
1734058620000|2024-12-13 02:57:00|||||||||4
1734058640000|2024-12-13 02:57:20|||||||||3
1734058680000|2024-12-13 02:58:00|||||||||31
1734058690000|2024-12-13 02:58:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|30
1734058710000|2024-12-13 02:58:30|||||||||2
1734058730000|2024-12-13 02:58:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|20
1734058740000|2024-12-13 02:59:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|65
1734058760000|2024-12-13 02:59:20|||||||||6
1734058770000|2024-12-13 02:59:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|24
1734058780000|2024-12-13 02:59:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|79
1734058790000|2024-12-13 02:59:50|||||||||7
1734058930000|2024-12-13 03:02:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|73
1734058940000|2024-12-13 03:02:20|||||||||13
1734058990000|2024-12-13 03:03:10|||||||||1
1734059000000|2024-12-13 03:03:20|||||||||1
1734059060000|2024-12-13 03:04:20|||||||||51
1734059150000|2024-12-13 03:05:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|156
1734059160000|2024-12-13 03:06:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|45
1734059170000|2024-12-13 03:06:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|12
1734059240000|2024-12-13 03:07:20|||||||||5
1734059300000|2024-12-13 03:08:20|||||||||6
1734059320000|2024-12-13 03:08:40|||||||||3
1734059390000|2024-12-13 03:09:50|||||||||3
1734059410000|2024-12-13 03:10:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|472
1734059430000|2024-12-13 03:10:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|147
1734059460000|2024-12-13 03:11:00|||||||||11
1734059470000|2024-12-13 03:11:10|||||||||9
1734059540000|2024-12-13 03:12:20|||||||||8
1734059550000|2024-12-13 03:12:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|389
1734059570000|2024-12-13 03:12:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|394
1734059600000|2024-12-13 03:13:20|||||||||5
1734059650000|2024-12-13 03:14:10|||||||||5
1734059690000|2024-12-13 03:14:50|||||||||4
1734059750000|2024-12-13 03:15:50|||||||||20
1734059800000|2024-12-13 03:16:40|||||||||7
1734059820000|2024-12-13 03:17:00|||||||||1
1734059990000|2024-12-13 03:19:50|||||||||2
1734060010000|2024-12-13 03:20:10|||||||||1
1734060050000|2024-12-13 03:20:50|||||||||50
1734060100000|2024-12-13 03:21:40|||||||||2
1734060120000|2024-12-13 03:22:00|||||||||777
1734060140000|2024-12-13 03:22:20|11034|11030|11034|11030|11034|11030|11034|11030|12
1734060160000|2024-12-13 03:22:40|||||||||17
1734060180000|2024-12-13 03:23:00|||||||||1
1734060200000|2024-12-13 03:23:20|||||||||92
1734060270000|2024-12-13 03:24:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|504
1734060280000|2024-12-13 03:24:40|||||||||20
1734060300000|2024-12-13 03:25:00|||||||||1
1734060340000|2024-12-13 03:25:40|||||||||2
1734060370000|2024-12-13 03:26:10|11034|11030|11034|11030|11034|11030|11034|11030|321
1734060410000|2024-12-13 03:26:50|||||||||17
1734060470000|2024-12-13 03:27:50|||||||||1
1734060510000|2024-12-13 03:28:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|478
1734060520000|2024-12-13 03:28:40|11034|11030|11034|11030|11034|11030|11034|11030|4
1734060530000|2024-12-13 03:28:50|||||||||1
1734060550000|2024-12-13 03:29:10|||||||||1
1734060560000|2024-12-13 03:29:20|||||||||1
1734060570000|2024-12-13 03:29:30|||||||||1
1734060600000|2024-12-13 03:30:00|||||||||5
1734060660000|2024-12-13 03:31:00|||||||||6
1734060680000|2024-12-13 03:31:20|||||||||3
1734060740000|2024-12-13 03:32:20|||||||||1
1734060800000|2024-12-13 03:33:20|||||||||1
1734060830000|2024-12-13 03:33:50|||||||||1
1734060890000|2024-12-13 03:34:50|||||||||2
1734060900000|2024-12-13 03:35:00|||||||||1
1734060920000|2024-12-13 03:35:20|||||||||1
1734060960000|2024-12-13 03:36:00|||||||||3
1734060970000|2024-12-13 03:36:10|||||||||51
1734061000000|2024-12-13 03:36:40|||||||||2
1734061040000|2024-12-13 03:37:20|||||||||46
1734061060000|2024-12-13 03:37:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|347
1734061080000|2024-12-13 03:38:00|||||||||15
1734061090000|2024-12-13 03:38:10|||||||||1
1734061100000|2024-12-13 03:38:20|||||||||11
1734061110000|2024-12-13 03:38:30|||||||||1
1734061200000|2024-12-13 03:40:00|||||||||1
1734061290000|2024-12-13 03:41:30|||||||||1
1734061480000|2024-12-13 03:44:40|||||||||5
1734061660000|2024-12-13 03:47:40|||||||||1
1734061670000|2024-12-13 03:47:50|||||||||13
1734061700000|2024-12-13 03:48:20|||||||||5
1734061710000|2024-12-13 03:48:30|||||||||1
1734061720000|2024-12-13 03:48:40|||||||||84
1734061740000|2024-12-13 03:49:00|||||||||14
1734061750000|2024-12-13 03:49:10|||||||||100
1734061800000|2024-12-13 03:50:00|||||||||4
1734061880000|2024-12-13 03:51:20|||||||||2
1734061890000|2024-12-13 03:51:30|||||||||1
1734061960000|2024-12-13 03:52:40|||||||||25
1734061990000|2024-12-13 03:53:10|||||||||8
1734062030000|2024-12-13 03:53:50|||||||||1
1734062040000|2024-12-13 03:54:00|||||||||103
1734062050000|2024-12-13 03:54:10|||||||||101
1734062060000|2024-12-13 03:54:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|63
1734062110000|2024-12-13 03:55:10|||||||||8
1734062140000|2024-12-13 03:55:40|||||||||1
1734062160000|2024-12-13 03:56:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|118
1734062180000|2024-12-13 03:56:20|||||||||33
1734062240000|2024-12-13 03:57:20|||||||||400
1734062290000|2024-12-13 03:58:10|||||||||20
1734062400000|2024-12-13 04:00:00|||||||||1
1734062420000|2024-12-13 04:00:20|||||||||1
1734062550000|2024-12-13 04:02:30|||||||||25
1734062640000|2024-12-13 04:04:00|||||||||3
1734062650000|2024-12-13 04:04:10|||||||||2
1734062730000|2024-12-13 04:05:30|||||||||207
1734062740000|2024-12-13 04:05:40|11034|11030|11034|11030|11034|11030|11034|11030|1
1734062780000|2024-12-13 04:06:20|||||||||4
1734062820000|2024-12-13 04:07:00|||||||||3
1734062930000|2024-12-13 04:08:50|||||||||127
1734063090000|2024-12-13 04:11:30|||||||||60
1734063120000|2024-12-13 04:12:00|||||||||51
1734063170000|2024-12-13 04:12:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|16
1734063190000|2024-12-13 04:13:10|||||||||5
1734063200000|2024-12-13 04:13:20|||||||||2
1734063230000|2024-12-13 04:13:50|||||||||1
1734063240000|2024-12-13 04:14:00|11034|11030|11034|11030|11034|11030|11034|11030|6
1734063260000|2024-12-13 04:14:20|||||||||10
1734063270000|2024-12-13 04:14:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|110
1734063450000|2024-12-13 04:17:30|||||||||204
1734063480000|2024-12-13 04:18:00|||||||||4
1734063500000|2024-12-13 04:18:20|||||||||109
1734063520000|2024-12-13 04:18:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|189
1734063600000|2024-12-13 04:20:00|||||||||249
1734063610000|2024-12-13 04:20:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|50
1734063640000|2024-12-13 04:20:40|11034|11030|11034|11030|11034|11030|11034|11030|10
1734063710000|2024-12-13 04:21:50|||||||||2
1734063730000|2024-12-13 04:22:10|||||||||1
1734063760000|2024-12-13 04:22:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|270
1734063770000|2024-12-13 04:22:50|||||||||1
1734063790000|2024-12-13 04:23:10|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|13
1734063800000|2024-12-13 04:23:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|36
1734063820000|2024-12-13 04:23:40|11034|11030|11034|11030|11034|11030|11034|11030|196
1734063840000|2024-12-13 04:24:00|||||||||26
1734063850000|2024-12-13 04:24:10|||||||||24
1734063860000|2024-12-13 04:24:20|||||||||20
1734063870000|2024-12-13 04:24:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|36
1734064010000|2024-12-13 04:26:50|||||||||3
1734064020000|2024-12-13 04:27:00|||||||||32
1734064240000|2024-12-13 04:30:40|||||||||10
1734064380000|2024-12-13 04:33:00|||||||||25
1734064400000|2024-12-13 04:33:20|||||||||4
1734064440000|2024-12-13 04:34:00|||||||||6
1734064490000|2024-12-13 04:34:50|||||||||7
1734064560000|2024-12-13 04:36:00|||||||||1
1734064680000|2024-12-13 04:38:00|||||||||1
1734064690000|2024-12-13 04:38:10|||||||||29
1734064710000|2024-12-13 04:38:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|305
1734064760000|2024-12-13 04:39:20|||||||||1
1734064890000|2024-12-13 04:41:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|181
1734064900000|2024-12-13 04:41:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|91
1734064920000|2024-12-13 04:42:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|185
1734064930000|2024-12-13 04:42:10|||||||||1
1734064950000|2024-12-13 04:42:30|||||||||2
1734065010000|2024-12-13 04:43:30|||||||||1
1734065040000|2024-12-13 04:44:00|||||||||54
1734065210000|2024-12-13 04:46:50|||||||||2
1734065430000|2024-12-13 04:50:30|||||||||49
1734065530000|2024-12-13 04:52:10|||||||||5
1734065760000|2024-12-13 04:56:00|||||||||2
1734065840000|2024-12-13 04:57:20|||||||||6
1734065850000|2024-12-13 04:57:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|155
1734065980000|2024-12-13 04:59:40|||||||||1
1734066020000|2024-12-13 05:00:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|30
1734066050000|2024-12-13 05:00:50|||||||||9
1734066060000|2024-12-13 05:01:00|||||||||5
1734066080000|2024-12-13 05:01:20|||||||||49
1734066090000|2024-12-13 05:01:30|||||||||1
1734066120000|2024-12-13 05:02:00|||||||||19
1734066140000|2024-12-13 05:02:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|88
1734066240000|2024-12-13 05:04:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|141
1734066270000|2024-12-13 05:04:30|||||||||2
1734066310000|2024-12-13 05:05:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|18
1734066320000|2024-12-13 05:05:20|||||||||1
1734066390000|2024-12-13 05:06:30|||||||||57
1734066470000|2024-12-13 05:07:50|||||||||252
1734066480000|2024-12-13 05:08:00|11034|11030|11034|11030|11034|11030|11034|11030|39
1734066560000|2024-12-13 05:09:20|||||||||1
1734066570000|2024-12-13 05:09:30|||||||||14
1734066580000|2024-12-13 05:09:40|||||||||29
1734066600000|2024-12-13 05:10:00|||||||||4
1734066610000|2024-12-13 05:10:10|||||||||163
1734066630000|2024-12-13 05:10:30|||||||||23
1734066640000|2024-12-13 05:10:40|||||||||22
1734066660000|2024-12-13 05:11:00|||||||||24
1734066700000|2024-12-13 05:11:40|||||||||70
1734066720000|2024-12-13 05:12:00|||||||||2
1734066740000|2024-12-13 05:12:20|||||||||60
1734066780000|2024-12-13 05:13:00|||||||||2
1734066790000|2024-12-13 05:13:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|20
1734066810000|2024-12-13 05:13:30|||||||||1
1734066820000|2024-12-13 05:13:40|||||||||2
1734066840000|2024-12-13 05:14:00|||||||||4
1734066880000|2024-12-13 05:14:40|||||||||3
1734066900000|2024-12-13 05:15:00|||||||||24
1734066930000|2024-12-13 05:15:30|||||||||582
1734066940000|2024-12-13 05:15:40|||||||||1
1734066960000|2024-12-13 05:16:00|||||||||1
1734066980000|2024-12-13 05:16:20|||||||||1
1734067000000|2024-12-13 05:16:40|||||||||5
1734067020000|2024-12-13 05:17:00|||||||||11
1734067040000|2024-12-13 05:17:20|||||||||2
1734067050000|2024-12-13 05:17:30|||||||||1
1734067070000|2024-12-13 05:17:50|||||||||1
1734067090000|2024-12-13 05:18:10|||||||||1
1734067100000|2024-12-13 05:18:20|||||||||1
1734067110000|2024-12-13 05:18:30|||||||||1
1734067130000|2024-12-13 05:18:50|||||||||1
1734067140000|2024-12-13 05:19:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|27
1734067150000|2024-12-13 05:19:10|||||||||1
1734067160000|2024-12-13 05:19:20|||||||||7
1734067190000|2024-12-13 05:19:50|||||||||11
1734067200000|2024-12-13 05:20:00|||||||||49
1734067230000|2024-12-13 05:20:30|||||||||1
1734067250000|2024-12-13 05:20:50|||||||||1
1734067280000|2024-12-13 05:21:20|||||||||15
1734067310000|2024-12-13 05:21:50|||||||||16
1734067320000|2024-12-13 05:22:00|||||||||6
1734067330000|2024-12-13 05:22:10|||||||||3
1734067380000|2024-12-13 05:23:00|||||||||10
1734067440000|2024-12-13 05:24:00|||||||||19
1734067490000|2024-12-13 05:24:50|||||||||3
1734067500000|2024-12-13 05:25:00|||||||||3
1734067560000|2024-12-13 05:26:00|||||||||4
1734067610000|2024-12-13 05:26:50|||||||||108
1734067620000|2024-12-13 05:27:00|||||||||39
1734067630000|2024-12-13 05:27:10|||||||||1
1734067670000|2024-12-13 05:27:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|235
1734067680000|2024-12-13 05:28:00|||||||||24
1734067690000|2024-12-13 05:28:10|||||||||2
1734067710000|2024-12-13 05:28:30|||||||||3
1734067730000|2024-12-13 05:28:50|||||||||2
1734067740000|2024-12-13 05:29:00|||||||||9
1734067750000|2024-12-13 05:29:10|||||||||2
1734067770000|2024-12-13 05:29:30|||||||||1
1734067780000|2024-12-13 05:29:40|||||||||1
1734067790000|2024-12-13 05:29:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|272
1734067800000|2024-12-13 05:30:00|||||||||10
1734067810000|2024-12-13 05:30:10|||||||||1
1734067820000|2024-12-13 05:30:20|||||||||1
1734067830000|2024-12-13 05:30:30|||||||||5
1734067880000|2024-12-13 05:31:20|||||||||2
1734067920000|2024-12-13 05:32:00|||||||||15
1734067940000|2024-12-13 05:32:20|||||||||1
1734067960000|2024-12-13 05:32:40|||||||||1
1734067980000|2024-12-13 05:33:00|||||||||3
1734067990000|2024-12-13 05:33:10|||||||||1
1734068000000|2024-12-13 05:33:20|||||||||12
1734068040000|2024-12-13 05:34:00|||||||||5
1734068090000|2024-12-13 05:34:50|||||||||1
1734068100000|2024-12-13 05:35:00|||||||||1
1734068110000|2024-12-13 05:35:10|||||||||2
1734068130000|2024-12-13 05:35:30|||||||||210
1734068140000|2024-12-13 05:35:40|||||||||1
1734068160000|2024-12-13 05:36:00|||||||||1
1734068180000|2024-12-13 05:36:20|||||||||1
1734068190000|2024-12-13 05:36:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|87
1734068210000|2024-12-13 05:36:50|||||||||1
1734068230000|2024-12-13 05:37:10|||||||||1
1734068250000|2024-12-13 05:37:30|||||||||1
1734068280000|2024-12-13 05:38:00|||||||||1
1734068300000|2024-12-13 05:38:20|||||||||32
1734068490000|2024-12-13 05:41:30|||||||||6
1734068540000|2024-12-13 05:42:20|||||||||1
1734068570000|2024-12-13 05:42:50|||||||||50
1734068660000|2024-12-13 05:44:20|||||||||76
1734068670000|2024-12-13 05:44:30|||||||||3
1734068720000|2024-12-13 05:45:20|||||||||1
1734068760000|2024-12-13 05:46:00|||||||||1
1734068770000|2024-12-13 05:46:10|||||||||1
1734068800000|2024-12-13 05:46:40|||||||||1
1734068820000|2024-12-13 05:47:00|||||||||1
1734068850000|2024-12-13 05:47:30|||||||||1
1734068880000|2024-12-13 05:48:00|||||||||1
1734068900000|2024-12-13 05:48:20|||||||||1
1734068920000|2024-12-13 05:48:40|||||||||1
1734068930000|2024-12-13 05:48:50|||||||||1
1734068940000|2024-12-13 05:49:00|||||||||10
1734068980000|2024-12-13 05:49:40|||||||||532
1734068990000|2024-12-13 05:49:50|||||||||23
1734069010000|2024-12-13 05:50:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|121
1734069020000|2024-12-13 05:50:20|||||||||1
1734069030000|2024-12-13 05:50:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|62
1734069160000|2024-12-13 05:52:40|||||||||3
1734069200000|2024-12-13 05:53:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|252
1734069280000|2024-12-13 05:54:40|||||||||53
1734069290000|2024-12-13 05:54:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|235
1734069300000|2024-12-13 05:55:00|||||||||1
1734069360000|2024-12-13 05:56:00|||||||||1
1734069390000|2024-12-13 05:56:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|5
1734069440000|2024-12-13 05:57:20|||||||||6
1734069460000|2024-12-13 05:57:40|||||||||4
1734069530000|2024-12-13 05:58:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|36
1734069540000|2024-12-13 05:59:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|202
1734069570000|2024-12-13 05:59:30|||||||||2
1734069590000|2024-12-13 05:59:50|||||||||1
1734069700000|2024-12-13 06:01:40|||||||||2
1734069740000|2024-12-13 06:02:20|||||||||6
1734069800000|2024-12-13 06:03:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|106
1734069810000|2024-12-13 06:03:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|9
1734069820000|2024-12-13 06:03:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|126
1734069840000|2024-12-13 06:04:00|||||||||1
1734069960000|2024-12-13 06:06:00|||||||||1
1734070270000|2024-12-13 06:11:10|||||||||1
1734070290000|2024-12-13 06:11:30|||||||||6
1734070430000|2024-12-13 06:13:50|||||||||1
1734070450000|2024-12-13 06:14:10|||||||||52
1734070470000|2024-12-13 06:14:30|||||||||19
1734070540000|2024-12-13 06:15:40|||||||||2
1734070640000|2024-12-13 06:17:20|||||||||1
1734070660000|2024-12-13 06:17:40|||||||||2
1734070680000|2024-12-13 06:18:00|||||||||1
1734070700000|2024-12-13 06:18:20|||||||||4
1734070740000|2024-12-13 06:19:00|||||||||1
1734070760000|2024-12-13 06:19:20|||||||||3
1734070790000|2024-12-13 06:19:50|||||||||1
1734070820000|2024-12-13 06:20:20|||||||||708
1734070840000|2024-12-13 06:20:40|||||||||2
1734070850000|2024-12-13 06:20:50|11039.5|11035.5|11038.7|11034.7|11039.5|11035.5|11038.7|11034.7|209
1734070860000|2024-12-13 06:21:00|||||||||1
1734070920000|2024-12-13 06:22:00|||||||||101
1734070940000|2024-12-13 06:22:20|||||||||24
1734070950000|2024-12-13 06:22:30|||||||||2
1734070980000|2024-12-13 06:23:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|136
1734071120000|2024-12-13 06:25:20|||||||||1
1734071360000|2024-12-13 06:29:20|||||||||2
1734071390000|2024-12-13 06:29:50|||||||||1
1734071520000|2024-12-13 06:32:00|||||||||39
1734071610000|2024-12-13 06:33:30|||||||||1
1734071640000|2024-12-13 06:34:00|||||||||32
1734071650000|2024-12-13 06:34:10|||||||||1
1734071680000|2024-12-13 06:34:40|||||||||1
1734071700000|2024-12-13 06:35:00|||||||||23
1734071730000|2024-12-13 06:35:30|||||||||1
1734071760000|2024-12-13 06:36:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|24
1734071770000|2024-12-13 06:36:10|||||||||100
1734071780000|2024-12-13 06:36:20|||||||||1
1734071820000|2024-12-13 06:37:00|||||||||32
1734071830000|2024-12-13 06:37:10|||||||||1
1734071850000|2024-12-13 06:37:30|||||||||7
1734071870000|2024-12-13 06:37:50|||||||||1
1734071920000|2024-12-13 06:38:40|||||||||1
1734071940000|2024-12-13 06:39:00|||||||||39
1734071970000|2024-12-13 06:39:30|||||||||1
1734071990000|2024-12-13 06:39:50|||||||||10
1734072000000|2024-12-13 06:40:00|||||||||1
1734072060000|2024-12-13 06:41:00|||||||||21
1734072090000|2024-12-13 06:41:30|||||||||1
1734072180000|2024-12-13 06:43:00|||||||||27
1734072240000|2024-12-13 06:44:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|30
1734072260000|2024-12-13 06:44:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|5
1734072300000|2024-12-13 06:45:00|||||||||10
1734072360000|2024-12-13 06:46:00|||||||||51
1734072380000|2024-12-13 06:46:20|||||||||5
1734072390000|2024-12-13 06:46:30|||||||||10
1734072410000|2024-12-13 06:46:50|||||||||10
1734072450000|2024-12-13 06:47:30|||||||||10
1734072470000|2024-12-13 06:47:50|||||||||112
1734072480000|2024-12-13 06:48:00|||||||||43
1734072490000|2024-12-13 06:48:10|||||||||33
1734072540000|2024-12-13 06:49:00|||||||||21
1734072570000|2024-12-13 06:49:30|||||||||1
1734072580000|2024-12-13 06:49:40|||||||||2
1734072600000|2024-12-13 06:50:00|||||||||21
1734072650000|2024-12-13 06:50:50|||||||||9
1734072720000|2024-12-13 06:52:00|||||||||53
1734072780000|2024-12-13 06:53:00|||||||||90
1734072790000|2024-12-13 06:53:10|||||||||2
1734072810000|2024-12-13 06:53:30|||||||||14
1734072830000|2024-12-13 06:53:50|||||||||10
1734072840000|2024-12-13 06:54:00|||||||||2
1734072860000|2024-12-13 06:54:20|||||||||223
1734072870000|2024-12-13 06:54:30|||||||||3
1734072880000|2024-12-13 06:54:40|||||||||1
1734072890000|2024-12-13 06:54:50|||||||||41
1734072900000|2024-12-13 06:55:00|||||||||22
1734072940000|2024-12-13 06:55:40|||||||||12
1734072950000|2024-12-13 06:55:50|||||||||179
1734072960000|2024-12-13 06:56:00|||||||||6
1734072980000|2024-12-13 06:56:20|||||||||14
1734073010000|2024-12-13 06:56:50|||||||||1
1734073020000|2024-12-13 06:57:00|||||||||14
1734073050000|2024-12-13 06:57:30|||||||||12
1734073060000|2024-12-13 06:57:40|||||||||1
1734073070000|2024-12-13 06:57:50|||||||||64
1734073080000|2024-12-13 06:58:00|||||||||6
1734073090000|2024-12-13 06:58:10|||||||||19
1734073120000|2024-12-13 06:58:40|||||||||1
1734073130000|2024-12-13 06:58:50|||||||||16
1734073150000|2024-12-13 06:59:10|||||||||2
1734073160000|2024-12-13 06:59:20|||||||||8
1734073170000|2024-12-13 06:59:30|||||||||23
1734073200000|2024-12-13 07:00:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|188
1734073210000|2024-12-13 07:00:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|40
1734073220000|2024-12-13 07:00:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|100
1734073240000|2024-12-13 07:00:40|||||||||21
1734073250000|2024-12-13 07:00:50|||||||||22
1734073260000|2024-12-13 07:01:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|44
1734073270000|2024-12-13 07:01:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|13
1734073290000|2024-12-13 07:01:30|||||||||18
1734073310000|2024-12-13 07:01:50|||||||||2
1734073330000|2024-12-13 07:02:10|||||||||23
1734073340000|2024-12-13 07:02:20|||||||||1
1734073350000|2024-12-13 07:02:30|||||||||1
1734073370000|2024-12-13 07:02:50|||||||||1
1734073380000|2024-12-13 07:03:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|476
1734073420000|2024-12-13 07:03:40|||||||||1
1734073430000|2024-12-13 07:03:50|||||||||1
1734073470000|2024-12-13 07:04:30|||||||||25
1734073480000|2024-12-13 07:04:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|465
1734073490000|2024-12-13 07:04:50|||||||||36
1734073530000|2024-12-13 07:05:30|||||||||1
1734073560000|2024-12-13 07:06:00|||||||||20
1734073590000|2024-12-13 07:06:30|||||||||205
1734073610000|2024-12-13 07:06:50|||||||||12
1734073630000|2024-12-13 07:07:10|||||||||1
1734073660000|2024-12-13 07:07:40|||||||||13
1734073670000|2024-12-13 07:07:50|||||||||1
1734073740000|2024-12-13 07:09:00|||||||||1
1734073810000|2024-12-13 07:10:10|||||||||10
1734073830000|2024-12-13 07:10:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|49
1734073850000|2024-12-13 07:10:50|||||||||22
1734073860000|2024-12-13 07:11:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|6
1734073870000|2024-12-13 07:11:10|||||||||3
1734073880000|2024-12-13 07:11:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|26
1734073910000|2024-12-13 07:11:50|||||||||3
1734073940000|2024-12-13 07:12:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|262
1734073950000|2024-12-13 07:12:30|||||||||35
1734073960000|2024-12-13 07:12:40|||||||||3
1734073980000|2024-12-13 07:13:00|||||||||2
1734074010000|2024-12-13 07:13:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|215
1734074020000|2024-12-13 07:13:40|||||||||2
1734074040000|2024-12-13 07:14:00|||||||||1
1734074070000|2024-12-13 07:14:30|||||||||2
1734074130000|2024-12-13 07:15:30|||||||||1
1734074150000|2024-12-13 07:15:50|||||||||76
1734074190000|2024-12-13 07:16:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|35
1734074200000|2024-12-13 07:16:40|||||||||255
1734074230000|2024-12-13 07:17:10|||||||||10
1734074250000|2024-12-13 07:17:30|||||||||30
1734074390000|2024-12-13 07:19:50|||||||||10
1734074420000|2024-12-13 07:20:20|||||||||71
1734074430000|2024-12-13 07:20:30|||||||||2
1734074440000|2024-12-13 07:20:40|||||||||6
1734074460000|2024-12-13 07:21:00|||||||||1
1734074470000|2024-12-13 07:21:10|||||||||1
1734074490000|2024-12-13 07:21:30|||||||||126
1734074510000|2024-12-13 07:21:50|||||||||5
1734074580000|2024-12-13 07:23:00|||||||||42
1734074630000|2024-12-13 07:23:50|||||||||1
1734074680000|2024-12-13 07:24:40|||||||||934
1734074740000|2024-12-13 07:25:40|||||||||302
1734074750000|2024-12-13 07:25:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|109
1734074760000|2024-12-13 07:26:00|||||||||2
1734074780000|2024-12-13 07:26:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|22
1734074790000|2024-12-13 07:26:30|||||||||2
1734074850000|2024-12-13 07:27:30|||||||||1
1734074860000|2024-12-13 07:27:40|||||||||1
1734074930000|2024-12-13 07:28:50|||||||||1
1734074940000|2024-12-13 07:29:00|||||||||2
1734074950000|2024-12-13 07:29:10|||||||||1
1734074960000|2024-12-13 07:29:20|||||||||1
1734074970000|2024-12-13 07:29:30|||||||||6
1734074980000|2024-12-13 07:29:40|||||||||3
1734075000000|2024-12-13 07:30:00|||||||||3
1734075010000|2024-12-13 07:30:10|||||||||144
1734075030000|2024-12-13 07:30:30|||||||||3
1734075040000|2024-12-13 07:30:40|||||||||73
1734075050000|2024-12-13 07:30:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|301
1734075060000|2024-12-13 07:31:00|||||||||8
1734075070000|2024-12-13 07:31:10|||||||||4
1734075080000|2024-12-13 07:31:20|||||||||81
1734075120000|2024-12-13 07:32:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|7
1734075150000|2024-12-13 07:32:30|||||||||3
1734075250000|2024-12-13 07:34:10|||||||||502
1734075270000|2024-12-13 07:34:30|||||||||1
1734075320000|2024-12-13 07:35:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|112
1734075340000|2024-12-13 07:35:40|||||||||3
1734075410000|2024-12-13 07:36:50|||||||||18
1734075530000|2024-12-13 07:38:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|442
1734075580000|2024-12-13 07:39:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|64
1734075610000|2024-12-13 07:40:10|||||||||1
1734075690000|2024-12-13 07:41:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|38
1734075710000|2024-12-13 07:41:50|||||||||47
1734075730000|2024-12-13 07:42:10|||||||||5
1734075750000|2024-12-13 07:42:30|||||||||300
1734075780000|2024-12-13 07:43:00|||||||||1
1734075810000|2024-12-13 07:43:30|||||||||3
1734075820000|2024-12-13 07:43:40|||||||||1
1734075840000|2024-12-13 07:44:00|||||||||1
1734075860000|2024-12-13 07:44:20|||||||||1
1734075870000|2024-12-13 07:44:30|||||||||15
1734075880000|2024-12-13 07:44:40|||||||||1
1734075890000|2024-12-13 07:44:50|||||||||3
1734075910000|2024-12-13 07:45:10|||||||||4
1734075930000|2024-12-13 07:45:30|||||||||5
1734075950000|2024-12-13 07:45:50|||||||||6
1734075960000|2024-12-13 07:46:00|||||||||123
1734075970000|2024-12-13 07:46:10|||||||||4
1734075980000|2024-12-13 07:46:20|||||||||14
1734075990000|2024-12-13 07:46:30|||||||||9
1734076010000|2024-12-13 07:46:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|191
1734076030000|2024-12-13 07:47:10|||||||||7
1734076050000|2024-12-13 07:47:30|||||||||207
1734076070000|2024-12-13 07:47:50|||||||||8
1734076090000|2024-12-13 07:48:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1224
1734076100000|2024-12-13 07:48:20|||||||||5
1734076110000|2024-12-13 07:48:30|||||||||10
1734076130000|2024-12-13 07:48:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1248
1734076160000|2024-12-13 07:49:20|||||||||771
1734076170000|2024-12-13 07:49:30|||||||||1
1734076190000|2024-12-13 07:49:50|||||||||127
1734076200000|2024-12-13 07:50:00|||||||||1
1734076210000|2024-12-13 07:50:10|||||||||5
1734076220000|2024-12-13 07:50:20|||||||||351
1734076230000|2024-12-13 07:50:30|||||||||9
1734076250000|2024-12-13 07:50:50|||||||||8
1734076260000|2024-12-13 07:51:00|||||||||16
1734076270000|2024-12-13 07:51:10|||||||||8
1734076280000|2024-12-13 07:51:20|||||||||1
1734076290000|2024-12-13 07:51:30|||||||||8
1734076300000|2024-12-13 07:51:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|118
1734076310000|2024-12-13 07:51:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|44
1734076320000|2024-12-13 07:52:00|||||||||11
1734076340000|2024-12-13 07:52:20|||||||||9
1734076350000|2024-12-13 07:52:30|||||||||13
1734076360000|2024-12-13 07:52:40|||||||||9
1734076370000|2024-12-13 07:52:50|||||||||150
1734076380000|2024-12-13 07:53:00|||||||||11
1734076400000|2024-12-13 07:53:20|||||||||9
1734076410000|2024-12-13 07:53:30|||||||||1
1734076420000|2024-12-13 07:53:40|||||||||10
1734076440000|2024-12-13 07:54:00|||||||||9
1734076460000|2024-12-13 07:54:20|||||||||10
1734076480000|2024-12-13 07:54:40|||||||||9
1734076490000|2024-12-13 07:54:50|||||||||161
1734076510000|2024-12-13 07:55:10|||||||||12
1734076540000|2024-12-13 07:55:40|||||||||5
1734076550000|2024-12-13 07:55:50|||||||||10
1734076560000|2024-12-13 07:56:00|11045|11041|11045|11041|11045|11041|11045|11041|1754
1734076570000|2024-12-13 07:56:10|||||||||1
1734076590000|2024-12-13 07:56:30|||||||||18
1734076600000|2024-12-13 07:56:40|||||||||25
1734076610000|2024-12-13 07:56:50|||||||||123
1734076620000|2024-12-13 07:57:00|||||||||10
1734076630000|2024-12-13 07:57:10|||||||||14
1734076640000|2024-12-13 07:57:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1558
1734076670000|2024-12-13 07:57:50|||||||||125
1734076690000|2024-12-13 07:58:10|||||||||154
1734076710000|2024-12-13 07:58:30|||||||||15
1734076740000|2024-12-13 07:59:00|||||||||24
1734076750000|2024-12-13 07:59:10|||||||||144
1734076760000|2024-12-13 07:59:20|||||||||8
1734076800000|2024-12-13 08:00:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|31
1734076810000|2024-12-13 08:00:10|||||||||104
1734076820000|2024-12-13 08:00:20|||||||||4
1734076830000|2024-12-13 08:00:30|||||||||1
1734076840000|2024-12-13 08:00:40|||||||||1
1734076850000|2024-12-13 08:00:50|||||||||1
1734076860000|2024-12-13 08:01:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|31
1734076870000|2024-12-13 08:01:10|||||||||5
1734076880000|2024-12-13 08:01:20|||||||||3
1734076890000|2024-12-13 08:01:30|||||||||4
1734076900000|2024-12-13 08:01:40|||||||||100
1734076910000|2024-12-13 08:01:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|199
1734076920000|2024-12-13 08:02:00|||||||||8
1734076930000|2024-12-13 08:02:10|||||||||42
1734076940000|2024-12-13 08:02:20|||||||||6
1734076960000|2024-12-13 08:02:40|||||||||7
1734076970000|2024-12-13 08:02:50|||||||||208
1734076980000|2024-12-13 08:03:00|||||||||205
1734076990000|2024-12-13 08:03:10|||||||||2
1734077000000|2024-12-13 08:03:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|31
1734077010000|2024-12-13 08:03:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|26
1734077020000|2024-12-13 08:03:40|||||||||4
1734077030000|2024-12-13 08:03:50|||||||||2
1734077040000|2024-12-13 08:04:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|509
1734077050000|2024-12-13 08:04:10|||||||||27
1734077060000|2024-12-13 08:04:20|||||||||4
1734077070000|2024-12-13 08:04:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|291
1734077080000|2024-12-13 08:04:40|||||||||2
1734077090000|2024-12-13 08:04:50|||||||||18
1734077100000|2024-12-13 08:05:00|||||||||143
1734077110000|2024-12-13 08:05:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2
1734077120000|2024-12-13 08:05:20|||||||||4
1734077130000|2024-12-13 08:05:30|||||||||1
1734077140000|2024-12-13 08:05:40|||||||||9
1734077150000|2024-12-13 08:05:50|||||||||5
1734077160000|2024-12-13 08:06:00|||||||||4
1734077170000|2024-12-13 08:06:10|||||||||3
1734077180000|2024-12-13 08:06:20|||||||||4
1734077190000|2024-12-13 08:06:30|||||||||5
1734077200000|2024-12-13 08:06:40|||||||||103
1734077210000|2024-12-13 08:06:50|||||||||44
1734077220000|2024-12-13 08:07:00|||||||||32
1734077230000|2024-12-13 08:07:10|||||||||4
1734077240000|2024-12-13 08:07:20|||||||||3
1734077250000|2024-12-13 08:07:30|||||||||5
1734077260000|2024-12-13 08:07:40|||||||||4
1734077270000|2024-12-13 08:07:50|||||||||2
1734077280000|2024-12-13 08:08:00|||||||||7
1734077290000|2024-12-13 08:08:10|||||||||4
1734077300000|2024-12-13 08:08:20|||||||||2
1734077310000|2024-12-13 08:08:30|||||||||4
1734077320000|2024-12-13 08:08:40|||||||||4
1734077340000|2024-12-13 08:09:00|||||||||4
1734077350000|2024-12-13 08:09:10|||||||||4
1734077360000|2024-12-13 08:09:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|55
1734077370000|2024-12-13 08:09:30|||||||||4
1734077380000|2024-12-13 08:09:40|||||||||4
1734077390000|2024-12-13 08:09:50|||||||||270
1734077400000|2024-12-13 08:10:00|||||||||25
1734077410000|2024-12-13 08:10:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|94
1734077430000|2024-12-13 08:10:30|||||||||4
1734077440000|2024-12-13 08:10:40|||||||||4
1734077450000|2024-12-13 08:10:50|||||||||5
1734077470000|2024-12-13 08:11:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|24
1734077480000|2024-12-13 08:11:20|||||||||5
1734077500000|2024-12-13 08:11:40|||||||||20
1734077510000|2024-12-13 08:11:50|||||||||5
1734077520000|2024-12-13 08:12:00|||||||||1
1734077530000|2024-12-13 08:12:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|333
1734077540000|2024-12-13 08:12:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|61
1734077550000|2024-12-13 08:12:30|||||||||4
1734077560000|2024-12-13 08:12:40|||||||||158
1734077570000|2024-12-13 08:12:50|||||||||24
1734077580000|2024-12-13 08:13:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|365
1734077590000|2024-12-13 08:13:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|136
1734077610000|2024-12-13 08:13:30|||||||||4
1734077620000|2024-12-13 08:13:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|292
1734077630000|2024-12-13 08:13:50|||||||||4
1734077650000|2024-12-13 08:14:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|123
1734077660000|2024-12-13 08:14:20|||||||||6
1734077670000|2024-12-13 08:14:30|||||||||38
1734077680000|2024-12-13 08:14:40|||||||||3
1734077690000|2024-12-13 08:14:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|140
1734077700000|2024-12-13 08:15:00|||||||||4
1734077710000|2024-12-13 08:15:10|||||||||5
1734077720000|2024-12-13 08:15:20|||||||||88
1734077730000|2024-12-13 08:15:30|||||||||5
1734077740000|2024-12-13 08:15:40|||||||||4
1734077750000|2024-12-13 08:15:50|||||||||5
1734077760000|2024-12-13 08:16:00|||||||||51
1734077770000|2024-12-13 08:16:10|||||||||5
1734077780000|2024-12-13 08:16:20|||||||||4
1734077790000|2024-12-13 08:16:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|167
1734077800000|2024-12-13 08:16:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|23
1734077810000|2024-12-13 08:16:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|142
1734077820000|2024-12-13 08:17:00|||||||||4
1734077840000|2024-12-13 08:17:20|||||||||4
1734077860000|2024-12-13 08:17:40|||||||||4
1734077870000|2024-12-13 08:17:50|||||||||5
1734077880000|2024-12-13 08:18:00|||||||||1
1734077890000|2024-12-13 08:18:10|||||||||4
1734077900000|2024-12-13 08:18:20|||||||||5
1734077920000|2024-12-13 08:18:40|||||||||5
1734077930000|2024-12-13 08:18:50|||||||||101
1734077940000|2024-12-13 08:19:00|||||||||5
1734077950000|2024-12-13 08:19:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|604
1734077960000|2024-12-13 08:19:20|||||||||17
1734077970000|2024-12-13 08:19:30|||||||||105
1734077980000|2024-12-13 08:19:40|11041.1|11037.1|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|63
1734077990000|2024-12-13 08:19:50|||||||||7
1734078000000|2024-12-13 08:20:00|||||||||12
1734078010000|2024-12-13 08:20:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|119
1734078020000|2024-12-13 08:20:20|||||||||3
1734078030000|2024-12-13 08:20:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|24
1734078040000|2024-12-13 08:20:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|303
1734078050000|2024-12-13 08:20:50|||||||||2
1734078060000|2024-12-13 08:21:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|90
1734078070000|2024-12-13 08:21:10|||||||||2
1734078080000|2024-12-13 08:21:20|||||||||3
1734078090000|2024-12-13 08:21:30|||||||||4
1734078100000|2024-12-13 08:21:40|||||||||3
1734078120000|2024-12-13 08:22:00|||||||||4
1734078130000|2024-12-13 08:22:10|||||||||4
1734078140000|2024-12-13 08:22:20|||||||||5
1734078160000|2024-12-13 08:22:40|||||||||46
1734078170000|2024-12-13 08:22:50|||||||||6
1734078180000|2024-12-13 08:23:00|||||||||3
1734078190000|2024-12-13 08:23:10|||||||||3
1734078200000|2024-12-13 08:23:20|||||||||4
1734078210000|2024-12-13 08:23:30|||||||||1
1734078220000|2024-12-13 08:23:40|||||||||3
1734078230000|2024-12-13 08:23:50|||||||||4
1734078240000|2024-12-13 08:24:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|222
1734078250000|2024-12-13 08:24:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|375
1734078260000|2024-12-13 08:24:20|||||||||4
1734078280000|2024-12-13 08:24:40|||||||||7
1734078290000|2024-12-13 08:24:50|||||||||4
1734078300000|2024-12-13 08:25:00|||||||||4
1734078310000|2024-12-13 08:25:10|||||||||3
1734078320000|2024-12-13 08:25:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|16
1734078340000|2024-12-13 08:25:40|||||||||4
1734078350000|2024-12-13 08:25:50|||||||||3
1734078370000|2024-12-13 08:26:10|||||||||3
1734078380000|2024-12-13 08:26:20|||||||||75
1734078390000|2024-12-13 08:26:30|||||||||5
1734078400000|2024-12-13 08:26:40|||||||||4
1734078410000|2024-12-13 08:26:50|||||||||1
1734078420000|2024-12-13 08:27:00|||||||||40
1734078430000|2024-12-13 08:27:10|||||||||52
1734078450000|2024-12-13 08:27:30|||||||||3
1734078460000|2024-12-13 08:27:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1230
1734078470000|2024-12-13 08:27:50|||||||||4
1734078480000|2024-12-13 08:28:00|||||||||1
1734078490000|2024-12-13 08:28:10|||||||||4
1734078500000|2024-12-13 08:28:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|214
1734078510000|2024-12-13 08:28:30|||||||||3
1734078530000|2024-12-13 08:28:50|||||||||3
1734078540000|2024-12-13 08:29:00|||||||||3
1734078550000|2024-12-13 08:29:10|||||||||1
1734078560000|2024-12-13 08:29:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|118
1734078570000|2024-12-13 08:29:30|||||||||4
1734078580000|2024-12-13 08:29:40|||||||||2
1734078590000|2024-12-13 08:29:50|||||||||6
1734078620000|2024-12-13 08:30:20|||||||||1
1734078630000|2024-12-13 08:30:30|||||||||42
1734078640000|2024-12-13 08:30:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|48
1734078660000|2024-12-13 08:31:00|||||||||14
1734078670000|2024-12-13 08:31:10|||||||||34
1734078690000|2024-12-13 08:31:30|||||||||142
1734078700000|2024-12-13 08:31:40|||||||||1
1734078710000|2024-12-13 08:31:50|||||||||8
1734078730000|2024-12-13 08:32:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|121
1734078740000|2024-12-13 08:32:20|||||||||16
1734078750000|2024-12-13 08:32:30|||||||||7
1734078760000|2024-12-13 08:32:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|127
1734078780000|2024-12-13 08:33:00|||||||||22
1734078800000|2024-12-13 08:33:20|||||||||5
1734078810000|2024-12-13 08:33:30|||||||||120
1734078820000|2024-12-13 08:33:40|||||||||1
1734078840000|2024-12-13 08:34:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|102
1734078850000|2024-12-13 08:34:10|||||||||4
1734078860000|2024-12-13 08:34:20|||||||||25
1734078880000|2024-12-13 08:34:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|259
1734078920000|2024-12-13 08:35:20|||||||||104
1734078930000|2024-12-13 08:35:30|||||||||29
1734078940000|2024-12-13 08:35:40|||||||||6
1734078950000|2024-12-13 08:35:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|105
1734078960000|2024-12-13 08:36:00|||||||||7
1734078970000|2024-12-13 08:36:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|970
1734078980000|2024-12-13 08:36:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|39
1734079020000|2024-12-13 08:37:00|||||||||16
1734079050000|2024-12-13 08:37:30|||||||||55
1734079060000|2024-12-13 08:37:40|||||||||7
1734079070000|2024-12-13 08:37:50|||||||||31
1734079090000|2024-12-13 08:38:10|||||||||39
1734079110000|2024-12-13 08:38:30|||||||||20
1734079130000|2024-12-13 08:38:50|||||||||18
1734079140000|2024-12-13 08:39:00|||||||||1
1734079150000|2024-12-13 08:39:10|||||||||24
1734079160000|2024-12-13 08:39:20|||||||||27
1734079170000|2024-12-13 08:39:30|||||||||4
1734079180000|2024-12-13 08:39:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|29
1734079190000|2024-12-13 08:39:50|||||||||62
1734079200000|2024-12-13 08:40:00|||||||||3
1734079210000|2024-12-13 08:40:10|||||||||20
1734079220000|2024-12-13 08:40:20|||||||||22
1734079230000|2024-12-13 08:40:30|||||||||1
1734079260000|2024-12-13 08:41:00|||||||||63
1734079270000|2024-12-13 08:41:10|||||||||2
1734079290000|2024-12-13 08:41:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|189
1734079310000|2024-12-13 08:41:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|408
1734079320000|2024-12-13 08:42:00|||||||||25
1734079330000|2024-12-13 08:42:10|||||||||139
1734079340000|2024-12-13 08:42:20|||||||||30
1734079370000|2024-12-13 08:42:50|||||||||27
1734079390000|2024-12-13 08:43:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|16
1734079400000|2024-12-13 08:43:20|||||||||3
1734079410000|2024-12-13 08:43:30|||||||||1
1734079420000|2024-12-13 08:43:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|316
1734079430000|2024-12-13 08:43:50|||||||||68
1734079490000|2024-12-13 08:44:50|||||||||1
1734079500000|2024-12-13 08:45:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|30
1734079510000|2024-12-13 08:45:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|204
1734079520000|2024-12-13 08:45:20|||||||||4
1734079530000|2024-12-13 08:45:30|||||||||1
1734079540000|2024-12-13 08:45:40|||||||||4
1734079550000|2024-12-13 08:45:50|||||||||33
1734079570000|2024-12-13 08:46:10|||||||||6
1734079580000|2024-12-13 08:46:20|||||||||4
1734079590000|2024-12-13 08:46:30|||||||||887
1734079640000|2024-12-13 08:47:20|||||||||54
1734079650000|2024-12-13 08:47:30|||||||||14
1734079660000|2024-12-13 08:47:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1001
1734079680000|2024-12-13 08:48:00|||||||||95
1734079690000|2024-12-13 08:48:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|445
1734079720000|2024-12-13 08:48:40|||||||||3
1734079740000|2024-12-13 08:49:00|||||||||22
1734079750000|2024-12-13 08:49:10|||||||||50
1734079780000|2024-12-13 08:49:40|||||||||22
1734079790000|2024-12-13 08:49:50|||||||||36
1734079810000|2024-12-13 08:50:10|||||||||19
1734079820000|2024-12-13 08:50:20|||||||||2
1734079830000|2024-12-13 08:50:30|||||||||10
1734079840000|2024-12-13 08:50:40|||||||||1
1734079850000|2024-12-13 08:50:50|||||||||23
1734079860000|2024-12-13 08:51:00|||||||||12
1734079870000|2024-12-13 08:51:10|||||||||1
1734079880000|2024-12-13 08:51:20|11037.9|11033.9|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|926
1734079900000|2024-12-13 08:51:40|||||||||1
1734079910000|2024-12-13 08:51:50|||||||||63
1734079920000|2024-12-13 08:52:00|||||||||1
1734079930000|2024-12-13 08:52:10|||||||||21
1734079940000|2024-12-13 08:52:20|||||||||1
1734079960000|2024-12-13 08:52:40|||||||||2
1734079970000|2024-12-13 08:52:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|631
1734079980000|2024-12-13 08:53:00|||||||||10
1734079990000|2024-12-13 08:53:10|||||||||1
1734080000000|2024-12-13 08:53:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|275
1734080010000|2024-12-13 08:53:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|59
1734080040000|2024-12-13 08:54:00|||||||||24
1734080050000|2024-12-13 08:54:10|||||||||275
1734080070000|2024-12-13 08:54:30|||||||||2
1734080100000|2024-12-13 08:55:00|||||||||1
1734080120000|2024-12-13 08:55:20|||||||||8
1734080130000|2024-12-13 08:55:30|||||||||128
1734080140000|2024-12-13 08:55:40|||||||||10
1734080160000|2024-12-13 08:56:00|||||||||1
1734080170000|2024-12-13 08:56:10|||||||||75
1734080180000|2024-12-13 08:56:20|||||||||2
1734080210000|2024-12-13 08:56:50|||||||||1
1734080240000|2024-12-13 08:57:20|||||||||5
1734080250000|2024-12-13 08:57:30|||||||||150
1734080260000|2024-12-13 08:57:40|||||||||312
1734080290000|2024-12-13 08:58:10|||||||||5
1734080300000|2024-12-13 08:58:20|||||||||1
1734080330000|2024-12-13 08:58:50|||||||||8
1734080340000|2024-12-13 08:59:00|||||||||103
1734080350000|2024-12-13 08:59:10|||||||||5
1734080360000|2024-12-13 08:59:20|||||||||2
1734080390000|2024-12-13 08:59:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|4
1734080400000|2024-12-13 09:00:00|||||||||21
1734080410000|2024-12-13 09:00:10|||||||||1
1734080430000|2024-12-13 09:00:30|||||||||201
1734080440000|2024-12-13 09:00:40|||||||||11
1734080460000|2024-12-13 09:01:00|||||||||3
1734080470000|2024-12-13 09:01:10|||||||||128
1734080480000|2024-12-13 09:01:20|||||||||20
1734080490000|2024-12-13 09:01:30|||||||||13
1734080500000|2024-12-13 09:01:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|285
1734080510000|2024-12-13 09:01:50|||||||||50
1734080520000|2024-12-13 09:02:00|||||||||12
1734080530000|2024-12-13 09:02:10|||||||||25
1734080540000|2024-12-13 09:02:20|||||||||14
1734080550000|2024-12-13 09:02:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|27
1734080560000|2024-12-13 09:02:40|||||||||9
1734080570000|2024-12-13 09:02:50|||||||||11
1734080580000|2024-12-13 09:03:00|||||||||7
1734080590000|2024-12-13 09:03:10|||||||||9
1734080600000|2024-12-13 09:03:20|||||||||9
1734080610000|2024-12-13 09:03:30|||||||||21
1734080620000|2024-12-13 09:03:40|||||||||6
1734080630000|2024-12-13 09:03:50|||||||||2
1734080640000|2024-12-13 09:04:00|||||||||7
1734080650000|2024-12-13 09:04:10|||||||||5
1734080660000|2024-12-13 09:04:20|||||||||19
1734080670000|2024-12-13 09:04:30|||||||||1
1734080680000|2024-12-13 09:04:40|||||||||6
1734080690000|2024-12-13 09:04:50|||||||||23
1734080720000|2024-12-13 09:05:20|||||||||1
1734080740000|2024-12-13 09:05:40|||||||||1
1734080770000|2024-12-13 09:06:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|645
1734080800000|2024-12-13 09:06:40|||||||||1
1734080820000|2024-12-13 09:07:00|||||||||176
1734080830000|2024-12-13 09:07:10|||||||||177
1734080850000|2024-12-13 09:07:30|||||||||1
1734080870000|2024-12-13 09:07:50|||||||||25
1734080900000|2024-12-13 09:08:20|||||||||151
1734080910000|2024-12-13 09:08:30|||||||||4
1734080920000|2024-12-13 09:08:40|||||||||1
1734081050000|2024-12-13 09:10:50|||||||||1
1734081060000|2024-12-13 09:11:00|||||||||2
1734081080000|2024-12-13 09:11:20|||||||||2
1734081090000|2024-12-13 09:11:30|||||||||1
1734081100000|2024-12-13 09:11:40|||||||||3
1734081110000|2024-12-13 09:11:50|||||||||5
1734081120000|2024-12-13 09:12:00|||||||||2
1734081130000|2024-12-13 09:12:10|||||||||10
1734081140000|2024-12-13 09:12:20|||||||||2
1734081150000|2024-12-13 09:12:30|||||||||21
1734081160000|2024-12-13 09:12:40|||||||||2
1734081180000|2024-12-13 09:13:00|||||||||2
1734081220000|2024-12-13 09:13:40|||||||||14
1734081230000|2024-12-13 09:13:50|||||||||476
1734081250000|2024-12-13 09:14:10|||||||||69
1734081260000|2024-12-13 09:14:20|||||||||9
1734081270000|2024-12-13 09:14:30|||||||||2
1734081280000|2024-12-13 09:14:40|||||||||1
1734081290000|2024-12-13 09:14:50|||||||||1
1734081300000|2024-12-13 09:15:00|||||||||6
1734081320000|2024-12-13 09:15:20|||||||||1
1734081340000|2024-12-13 09:15:40|||||||||19
1734081350000|2024-12-13 09:15:50|||||||||2
1734081360000|2024-12-13 09:16:00|||||||||1
1734081380000|2024-12-13 09:16:20|||||||||2
1734081400000|2024-12-13 09:16:40|||||||||1
1734081410000|2024-12-13 09:16:50|||||||||5
1734081420000|2024-12-13 09:17:00|||||||||1
1734081430000|2024-12-13 09:17:10|||||||||16
1734081440000|2024-12-13 09:17:20|||||||||33
1734081460000|2024-12-13 09:17:40|||||||||1
1734081470000|2024-12-13 09:17:50|||||||||1
1734081480000|2024-12-13 09:18:00|||||||||2
1734081500000|2024-12-13 09:18:20|||||||||4
1734081510000|2024-12-13 09:18:30|||||||||1
1734081520000|2024-12-13 09:18:40|||||||||1
1734081530000|2024-12-13 09:18:50|||||||||1
1734081540000|2024-12-13 09:19:00|||||||||1518
1734081550000|2024-12-13 09:19:10|||||||||1
1734081560000|2024-12-13 09:19:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|70
1734081570000|2024-12-13 09:19:30|||||||||83
1734081590000|2024-12-13 09:19:50|||||||||1
1734081630000|2024-12-13 09:20:30|||||||||19
1734081640000|2024-12-13 09:20:40|||||||||1
1734081670000|2024-12-13 09:21:10|||||||||1
1734081690000|2024-12-13 09:21:30|||||||||1
1734081720000|2024-12-13 09:22:00|||||||||4
1734081730000|2024-12-13 09:22:10|||||||||10
1734081740000|2024-12-13 09:22:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|731
1734081750000|2024-12-13 09:22:30|||||||||2
1734081760000|2024-12-13 09:22:40|||||||||13
1734081770000|2024-12-13 09:22:50|||||||||3
1734081780000|2024-12-13 09:23:00|||||||||100
1734081790000|2024-12-13 09:23:10|||||||||5
1734081800000|2024-12-13 09:23:20|||||||||13
1734081810000|2024-12-13 09:23:30|||||||||6
1734081820000|2024-12-13 09:23:40|||||||||36
1734081840000|2024-12-13 09:24:00|||||||||2
1734081870000|2024-12-13 09:24:30|||||||||1
1734081880000|2024-12-13 09:24:40|||||||||48
1734081900000|2024-12-13 09:25:00|||||||||1
1734081920000|2024-12-13 09:25:20|||||||||1
1734081960000|2024-12-13 09:26:00|||||||||6
1734081970000|2024-12-13 09:26:10|||||||||3
1734081980000|2024-12-13 09:26:20|||||||||15
1734082000000|2024-12-13 09:26:40|||||||||1
1734082020000|2024-12-13 09:27:00|||||||||1
1734082030000|2024-12-13 09:27:10|||||||||12
1734082050000|2024-12-13 09:27:30|||||||||16
1734082060000|2024-12-13 09:27:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|77
1734082070000|2024-12-13 09:27:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|258
1734082080000|2024-12-13 09:28:00|||||||||80
1734082090000|2024-12-13 09:28:10|||||||||141
1734082100000|2024-12-13 09:28:20|||||||||8
1734082110000|2024-12-13 09:28:30|||||||||160
1734082120000|2024-12-13 09:28:40|||||||||1
1734082130000|2024-12-13 09:28:50|||||||||29
1734082140000|2024-12-13 09:29:00|||||||||23
1734082150000|2024-12-13 09:29:10|||||||||1
1734082170000|2024-12-13 09:29:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|61
1734082180000|2024-12-13 09:29:40|||||||||61
1734082190000|2024-12-13 09:29:50|||||||||49
1734082200000|2024-12-13 09:30:00|||||||||49
1734082210000|2024-12-13 09:30:10|||||||||38
1734082220000|2024-12-13 09:30:20|||||||||75
1734082230000|2024-12-13 09:30:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|147
1734082240000|2024-12-13 09:30:40|||||||||47
1734082250000|2024-12-13 09:30:50|||||||||16
1734082260000|2024-12-13 09:31:00|||||||||3
1734082280000|2024-12-13 09:31:20|||||||||88
1734082290000|2024-12-13 09:31:30|||||||||1
1734082310000|2024-12-13 09:31:50|||||||||347
1734082320000|2024-12-13 09:32:00|||||||||79
1734082330000|2024-12-13 09:32:10|||||||||59
1734082340000|2024-12-13 09:32:20|||||||||44
1734082350000|2024-12-13 09:32:30|||||||||9
1734082360000|2024-12-13 09:32:40|||||||||2
1734082370000|2024-12-13 09:32:50|||||||||30
1734082380000|2024-12-13 09:33:00|||||||||6
1734082390000|2024-12-13 09:33:10|||||||||1
1734082420000|2024-12-13 09:33:40|||||||||3
1734082430000|2024-12-13 09:33:50|||||||||186
1734082450000|2024-12-13 09:34:10|||||||||6
1734082460000|2024-12-13 09:34:20|||||||||1
1734082470000|2024-12-13 09:34:30|||||||||44
1734082480000|2024-12-13 09:34:40|||||||||14
1734082490000|2024-12-13 09:34:50|||||||||1
1734082500000|2024-12-13 09:35:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|70
1734082510000|2024-12-13 09:35:10|||||||||38
1734082520000|2024-12-13 09:35:20|||||||||6
1734082530000|2024-12-13 09:35:30|||||||||7
1734082540000|2024-12-13 09:35:40|||||||||33
1734082550000|2024-12-13 09:35:50|||||||||25
1734082560000|2024-12-13 09:36:00|||||||||21
1734082570000|2024-12-13 09:36:10|||||||||11
1734082580000|2024-12-13 09:36:20|||||||||55
1734082600000|2024-12-13 09:36:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|18
1734082610000|2024-12-13 09:36:50|||||||||13
1734082620000|2024-12-13 09:37:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|56
1734082630000|2024-12-13 09:37:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|67
1734082640000|2024-12-13 09:37:20|||||||||23
1734082650000|2024-12-13 09:37:30|||||||||11
1734082660000|2024-12-13 09:37:40|||||||||1
1734082670000|2024-12-13 09:37:50|||||||||100
1734082680000|2024-12-13 09:38:00|||||||||2
1734082720000|2024-12-13 09:38:40|||||||||1
1734082730000|2024-12-13 09:38:50|||||||||1
1734082740000|2024-12-13 09:39:00|||||||||1
1734082750000|2024-12-13 09:39:10|||||||||10
1734082760000|2024-12-13 09:39:20|||||||||11
1734082770000|2024-12-13 09:39:30|||||||||2
1734082790000|2024-12-13 09:39:50|||||||||1
1734082810000|2024-12-13 09:40:10|||||||||1
1734082820000|2024-12-13 09:40:20|||||||||2
1734082830000|2024-12-13 09:40:30|||||||||3
1734082840000|2024-12-13 09:40:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|6
1734082850000|2024-12-13 09:40:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|12
1734082860000|2024-12-13 09:41:00|||||||||7
1734082870000|2024-12-13 09:41:10|||||||||1
1734082890000|2024-12-13 09:41:30|||||||||1
1734082900000|2024-12-13 09:41:40|||||||||6
1734082910000|2024-12-13 09:41:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|15
1734082930000|2024-12-13 09:42:10|||||||||2
1734082950000|2024-12-13 09:42:30|||||||||14
1734082970000|2024-12-13 09:42:50|||||||||4
1734083010000|2024-12-13 09:43:30|||||||||3
1734083020000|2024-12-13 09:43:40|||||||||1
1734083030000|2024-12-13 09:43:50|||||||||3
1734083050000|2024-12-13 09:44:10|||||||||2
1734083100000|2024-12-13 09:45:00|||||||||22
1734083110000|2024-12-13 09:45:10|||||||||3
1734083120000|2024-12-13 09:45:20|||||||||25
1734083130000|2024-12-13 09:45:30|||||||||1
1734083140000|2024-12-13 09:45:40|||||||||2
1734083150000|2024-12-13 09:45:50|||||||||2
1734083160000|2024-12-13 09:46:00|||||||||2
1734083170000|2024-12-13 09:46:10|||||||||1
1734083180000|2024-12-13 09:46:20|||||||||301
1734083190000|2024-12-13 09:46:30|||||||||1
1734083200000|2024-12-13 09:46:40|||||||||4
1734083220000|2024-12-13 09:47:00|11034|11030|11034|11030|11034|11030|11034|11030|332
1734083240000|2024-12-13 09:47:20|||||||||63
1734083260000|2024-12-13 09:47:40|||||||||5
1734083270000|2024-12-13 09:47:50|||||||||4
1734083280000|2024-12-13 09:48:00|||||||||7
1734083300000|2024-12-13 09:48:20|||||||||5
1734083320000|2024-12-13 09:48:40|||||||||5
1734083330000|2024-12-13 09:48:50|||||||||18
1734083340000|2024-12-13 09:49:00|||||||||1
1734083350000|2024-12-13 09:49:10|||||||||10
1734083360000|2024-12-13 09:49:20|||||||||4
1734083370000|2024-12-13 09:49:30|||||||||6
1734083380000|2024-12-13 09:49:40|||||||||14
1734083390000|2024-12-13 09:49:50|||||||||9
1734083410000|2024-12-13 09:50:10|||||||||15
1734083420000|2024-12-13 09:50:20|||||||||9
1734083430000|2024-12-13 09:50:30|||||||||14
1734083440000|2024-12-13 09:50:40|||||||||160
1734083450000|2024-12-13 09:50:50|||||||||8
1734083460000|2024-12-13 09:51:00|||||||||5
1734083470000|2024-12-13 09:51:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|286
1734083480000|2024-12-13 09:51:20|||||||||5
1734083490000|2024-12-13 09:51:30|||||||||208
1734083500000|2024-12-13 09:51:40|||||||||5
1734083510000|2024-12-13 09:51:50|||||||||8
1734083520000|2024-12-13 09:52:00|||||||||5
1734083530000|2024-12-13 09:52:10|||||||||13
1734083550000|2024-12-13 09:52:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1066
1734083560000|2024-12-13 09:52:40|||||||||56
1734083570000|2024-12-13 09:52:50|||||||||8
1734083580000|2024-12-13 09:53:00|||||||||14
1734083600000|2024-12-13 09:53:20|||||||||181
1734083610000|2024-12-13 09:53:30|||||||||53
1734083620000|2024-12-13 09:53:40|||||||||14
1734083630000|2024-12-13 09:53:50|||||||||8
1734083640000|2024-12-13 09:54:00|||||||||11
1734083650000|2024-12-13 09:54:10|||||||||64
1734083660000|2024-12-13 09:54:20|||||||||12
1734083670000|2024-12-13 09:54:30|||||||||5
1734083680000|2024-12-13 09:54:40|||||||||13
1734083690000|2024-12-13 09:54:50|||||||||10
1734083700000|2024-12-13 09:55:00|||||||||11
1734083710000|2024-12-13 09:55:10|||||||||11
1734083720000|2024-12-13 09:55:20|||||||||16
1734083730000|2024-12-13 09:55:30|||||||||104
1734083740000|2024-12-13 09:55:40|||||||||4
1734083750000|2024-12-13 09:55:50|||||||||14
1734083760000|2024-12-13 09:56:00|||||||||6
1734083770000|2024-12-13 09:56:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|739
1734083780000|2024-12-13 09:56:20|||||||||5
1734083800000|2024-12-13 09:56:40|||||||||12
1734083810000|2024-12-13 09:56:50|||||||||5
1734083820000|2024-12-13 09:57:00|||||||||3
1734083830000|2024-12-13 09:57:10|||||||||109
1734083850000|2024-12-13 09:57:30|||||||||4
1734083860000|2024-12-13 09:57:40|||||||||6
1734083880000|2024-12-13 09:58:00|||||||||6
1734083900000|2024-12-13 09:58:20|||||||||3
1734083910000|2024-12-13 09:58:30|||||||||3
1734083920000|2024-12-13 09:58:40|||||||||3
1734083930000|2024-12-13 09:58:50|||||||||7
1734083940000|2024-12-13 09:59:00|||||||||2
1734083950000|2024-12-13 09:59:10|||||||||4
1734083960000|2024-12-13 09:59:20|||||||||2
1734083970000|2024-12-13 09:59:30|||||||||2
1734083980000|2024-12-13 09:59:40|||||||||4
1734083990000|2024-12-13 09:59:50|||||||||1
1734084000000|2024-12-13 10:00:00|11034|11030|11034|11030|11034|11030|11034|11030|188
1734084010000|2024-12-13 10:00:10|||||||||22
1734084020000|2024-12-13 10:00:20|||||||||8
1734084040000|2024-12-13 10:00:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|73
1734084050000|2024-12-13 10:00:50|||||||||7
1734084060000|2024-12-13 10:01:00|||||||||17
1734084070000|2024-12-13 10:01:10|||||||||7
1734084090000|2024-12-13 10:01:30|||||||||2
1734084110000|2024-12-13 10:01:50|||||||||2
1734084120000|2024-12-13 10:02:00|||||||||4
1734084140000|2024-12-13 10:02:20|||||||||21
1734084150000|2024-12-13 10:02:30|||||||||6
1734084160000|2024-12-13 10:02:40|||||||||3
1734084170000|2024-12-13 10:02:50|||||||||166
1734084180000|2024-12-13 10:03:00|||||||||1
1734084210000|2024-12-13 10:03:30|||||||||8
1734084220000|2024-12-13 10:03:40|||||||||1
1734084230000|2024-12-13 10:03:50|||||||||11
1734084250000|2024-12-13 10:04:10|||||||||117
1734084260000|2024-12-13 10:04:20|||||||||32
1734084270000|2024-12-13 10:04:30|||||||||1
1734084290000|2024-12-13 10:04:50|||||||||2
1734084300000|2024-12-13 10:05:00|||||||||1
1734084320000|2024-12-13 10:05:20|||||||||2
1734084330000|2024-12-13 10:05:30|||||||||16
1734084340000|2024-12-13 10:05:40|||||||||2
1734084360000|2024-12-13 10:06:00|||||||||102
1734084380000|2024-12-13 10:06:20|||||||||283
1734084400000|2024-12-13 10:06:40|||||||||5
1734084420000|2024-12-13 10:07:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|283
1734084450000|2024-12-13 10:07:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|108
1734084460000|2024-12-13 10:07:40|||||||||5
1734084470000|2024-12-13 10:07:50|||||||||1
1734084480000|2024-12-13 10:08:00|||||||||2
1734084490000|2024-12-13 10:08:10|||||||||1
1734084500000|2024-12-13 10:08:20|||||||||1
1734084530000|2024-12-13 10:08:50|||||||||3
1734084550000|2024-12-13 10:09:10|||||||||12
1734084560000|2024-12-13 10:09:20|11034|11030|11034|11030|11034|11030|11034|11030|141
1734084580000|2024-12-13 10:09:40|||||||||8
1734084600000|2024-12-13 10:10:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|13
1734084610000|2024-12-13 10:10:10|||||||||101
1734084620000|2024-12-13 10:10:20|||||||||4
1734084640000|2024-12-13 10:10:40|||||||||2
1734084680000|2024-12-13 10:11:20|||||||||1006
1734084690000|2024-12-13 10:11:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|148
1734084710000|2024-12-13 10:11:50|||||||||3
1734084720000|2024-12-13 10:12:00|||||||||20
1734084740000|2024-12-13 10:12:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|20
1734084750000|2024-12-13 10:12:30|||||||||4
1734084760000|2024-12-13 10:12:40|||||||||2
1734084770000|2024-12-13 10:12:50|||||||||2
1734084780000|2024-12-13 10:13:00|||||||||304
1734084790000|2024-12-13 10:13:10|||||||||4
1734084800000|2024-12-13 10:13:20|||||||||3
1734084810000|2024-12-13 10:13:30|||||||||3
1734084820000|2024-12-13 10:13:40|||||||||6
1734084830000|2024-12-13 10:13:50|||||||||18
1734084840000|2024-12-13 10:14:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|26
1734084860000|2024-12-13 10:14:20|||||||||2
1734084870000|2024-12-13 10:14:30|||||||||7
1734084880000|2024-12-13 10:14:40|||||||||603
1734084900000|2024-12-13 10:15:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|118
1734084910000|2024-12-13 10:15:10|||||||||1
1734084920000|2024-12-13 10:15:20|||||||||2
1734084960000|2024-12-13 10:16:00|||||||||3
1734084980000|2024-12-13 10:16:20|||||||||2
1734084990000|2024-12-13 10:16:30|||||||||2
1734085000000|2024-12-13 10:16:40|||||||||30
1734085020000|2024-12-13 10:17:00|||||||||2
1734085040000|2024-12-13 10:17:20|||||||||2
1734085060000|2024-12-13 10:17:40|||||||||2
1734085080000|2024-12-13 10:18:00|||||||||16
1734085090000|2024-12-13 10:18:10|||||||||5
1734085100000|2024-12-13 10:18:20|||||||||201
1734085110000|2024-12-13 10:18:30|||||||||2
1734085120000|2024-12-13 10:18:40|||||||||1
1734085130000|2024-12-13 10:18:50|||||||||25
1734085140000|2024-12-13 10:19:00|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||2
1734085160000|2024-12-13 10:19:20|||||||||1
1734085170000|2024-12-13 10:19:30|||||||||6
1734085180000|2024-12-13 10:19:40|||||||||1
1734085190000|2024-12-13 10:19:50|||||||||2
1734085210000|2024-12-13 10:20:10|||||||||2
1734085230000|2024-12-13 10:20:30|||||||||2
1734085250000|2024-12-13 10:20:50|||||||||2
1734085270000|2024-12-13 10:21:10|||||||||8
1734085300000|2024-12-13 10:21:40|||||||||1
1734085310000|2024-12-13 10:21:50|||||||||3
1734085320000|2024-12-13 10:22:00|||||||||3
1734085330000|2024-12-13 10:22:10|||||||||3
1734085340000|2024-12-13 10:22:20|||||||||8
1734085360000|2024-12-13 10:22:40|||||||||2
1734085380000|2024-12-13 10:23:00|||||||||262
1734085410000|2024-12-13 10:23:30|||||||||14
1734085420000|2024-12-13 10:23:40|||||||||138
1734085450000|2024-12-13 10:24:10|||||||||2
1734085460000|2024-12-13 10:24:20|||||||||2
1734085480000|2024-12-13 10:24:40|||||||||2
1734085490000|2024-12-13 10:24:50|||||||||203
1734085500000|2024-12-13 10:25:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|50
1734085530000|2024-12-13 10:25:30|||||||||50
1734085540000|2024-12-13 10:25:40|||||||||3
1734085560000|2024-12-13 10:26:00|||||||||2
1734085580000|2024-12-13 10:26:20|||||||||6
1734085590000|2024-12-13 10:26:30|||||||||2
1734085600000|2024-12-13 10:26:40|||||||||3
1734085610000|2024-12-13 10:26:50|||||||||1
1734085620000|2024-12-13 10:27:00|||||||||2
1734085630000|2024-12-13 10:27:10|||||||||1
1734085650000|2024-12-13 10:27:30|||||||||1
1734085660000|2024-12-13 10:27:40|||||||||6
1734085670000|2024-12-13 10:27:50|||||||||3
1734085690000|2024-12-13 10:28:10|||||||||2
1734085710000|2024-12-13 10:28:30|||||||||3
1734085730000|2024-12-13 10:28:50|||||||||2
1734085740000|2024-12-13 10:29:00|||||||||1
1734085750000|2024-12-13 10:29:10|||||||||1
1734085760000|2024-12-13 10:29:20|||||||||5
1734085770000|2024-12-13 10:29:30|||||||||48
1734085790000|2024-12-13 10:29:50|||||||||1
1734085810000|2024-12-13 10:30:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|69
1734085830000|2024-12-13 10:30:30|||||||||2
1734085850000|2024-12-13 10:30:50|||||||||2
1734085870000|2024-12-13 10:31:10|||||||||2
1734085890000|2024-12-13 10:31:30|||||||||4
1734085910000|2024-12-13 10:31:50|||||||||2
1734085920000|2024-12-13 10:32:00|||||||||21
1734085930000|2024-12-13 10:32:10|||||||||2
1734085950000|2024-12-13 10:32:30|||||||||1
1734085960000|2024-12-13 10:32:40|11034|11030|11034|11030|11034|11030|11034|11030|821
1734085990000|2024-12-13 10:33:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|335
1734086000000|2024-12-13 10:33:20|||||||||5
1734086020000|2024-12-13 10:33:40|||||||||1
1734086060000|2024-12-13 10:34:20|||||||||4
1734086080000|2024-12-13 10:34:40|||||||||2
1734086100000|2024-12-13 10:35:00|||||||||2
1734086120000|2024-12-13 10:35:20|||||||||2
1734086140000|2024-12-13 10:35:40|||||||||2
1734086160000|2024-12-13 10:36:00|||||||||1
1734086170000|2024-12-13 10:36:10|||||||||1
1734086180000|2024-12-13 10:36:20|||||||||1
1734086190000|2024-12-13 10:36:30|||||||||2
1734086210000|2024-12-13 10:36:50|||||||||482
1734086240000|2024-12-13 10:37:20|||||||||13
1734086250000|2024-12-13 10:37:30|||||||||2
1734086270000|2024-12-13 10:37:50|||||||||2
1734086310000|2024-12-13 10:38:30|||||||||4
1734086320000|2024-12-13 10:38:40|||||||||3
1734086330000|2024-12-13 10:38:50|||||||||3
1734086340000|2024-12-13 10:39:00|||||||||1
1734086350000|2024-12-13 10:39:10|||||||||1
1734086360000|2024-12-13 10:39:20|||||||||1
1734086370000|2024-12-13 10:39:30|||||||||35
1734086400000|2024-12-13 10:40:00|||||||||3
1734086420000|2024-12-13 10:40:20|||||||||3
1734086430000|2024-12-13 10:40:30|||||||||110
1734086440000|2024-12-13 10:40:40|||||||||2
1734086450000|2024-12-13 10:40:50|11031.7|11027.7|11032.5|11028.5|11032.5|11028.5|11031.7|11027.7|195
1734086460000|2024-12-13 10:41:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|114
1734086470000|2024-12-13 10:41:10|||||||||6
1734086480000|2024-12-13 10:41:20|||||||||15
1734086520000|2024-12-13 10:42:00|||||||||3
1734086530000|2024-12-13 10:42:10|||||||||1
1734086540000|2024-12-13 10:42:20|||||||||2
1734086550000|2024-12-13 10:42:30|||||||||1
1734086560000|2024-12-13 10:42:40|||||||||3
1734086580000|2024-12-13 10:43:00|||||||||5
1734086590000|2024-12-13 10:43:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|198
1734086600000|2024-12-13 10:43:20|||||||||1
1734086610000|2024-12-13 10:43:30|||||||||1
1734086630000|2024-12-13 10:43:50|||||||||3
1734086670000|2024-12-13 10:44:30|||||||||13
1734086690000|2024-12-13 10:44:50|||||||||13
1734086710000|2024-12-13 10:45:10|||||||||2
1734086720000|2024-12-13 10:45:20|||||||||30
1734086730000|2024-12-13 10:45:30|||||||||2
1734086740000|2024-12-13 10:45:40|||||||||24
1734086750000|2024-12-13 10:45:50|||||||||47
1734086760000|2024-12-13 10:46:00|||||||||78
1734086770000|2024-12-13 10:46:10|||||||||2
1734086780000|2024-12-13 10:46:20|||||||||377
1734086790000|2024-12-13 10:46:30|||||||||1
1734086800000|2024-12-13 10:46:40|||||||||3
1734086820000|2024-12-13 10:47:00|||||||||4
1734086840000|2024-12-13 10:47:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|544
1734086850000|2024-12-13 10:47:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|20
1734086860000|2024-12-13 10:47:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|52
1734086880000|2024-12-13 10:48:00|||||||||3
1734086900000|2024-12-13 10:48:20|||||||||10
1734086920000|2024-12-13 10:48:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|34
1734086930000|2024-12-13 10:48:50|||||||||3
1734086940000|2024-12-13 10:49:00|||||||||3
1734086980000|2024-12-13 10:49:40|||||||||3
1734086990000|2024-12-13 10:49:50|||||||||1
1734087000000|2024-12-13 10:50:00|||||||||1
1734087010000|2024-12-13 10:50:10|||||||||1
1734087030000|2024-12-13 10:50:30|||||||||2
1734087040000|2024-12-13 10:50:40|||||||||65
1734087060000|2024-12-13 10:51:00|||||||||2
1734087070000|2024-12-13 10:51:10|||||||||3
1734087090000|2024-12-13 10:51:30|||||||||3
1734087110000|2024-12-13 10:51:50|||||||||2
1734087130000|2024-12-13 10:52:10|||||||||4
1734087150000|2024-12-13 10:52:30|||||||||2
1734087170000|2024-12-13 10:52:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|7
1734087180000|2024-12-13 10:53:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|168
1734087210000|2024-12-13 10:53:30|||||||||5
1734087220000|2024-12-13 10:53:40|||||||||1
1734087230000|2024-12-13 10:53:50|||||||||2
1734087250000|2024-12-13 10:54:10|||||||||2
1734087270000|2024-12-13 10:54:30|||||||||2
1734087280000|2024-12-13 10:54:40|||||||||1
1734087310000|2024-12-13 10:55:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|270
1734087320000|2024-12-13 10:55:20|||||||||8
1734087330000|2024-12-13 10:55:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|45
1734087340000|2024-12-13 10:55:40|||||||||74
1734087350000|2024-12-13 10:55:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|199
1734087360000|2024-12-13 10:56:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|76
1734087370000|2024-12-13 10:56:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|54
1734087400000|2024-12-13 10:56:40|||||||||3
1734087420000|2024-12-13 10:57:00|||||||||2
1734087430000|2024-12-13 10:57:10|||||||||25
1734087440000|2024-12-13 10:57:20|||||||||3
1734087450000|2024-12-13 10:57:30|||||||||2
1734087480000|2024-12-13 10:58:00|||||||||5
1734087490000|2024-12-13 10:58:10|||||||||28
1734087500000|2024-12-13 10:58:20|||||||||688
1734087520000|2024-12-13 10:58:40|||||||||3
1734087530000|2024-12-13 10:58:50|||||||||3
1734087550000|2024-12-13 10:59:10|||||||||2
1734087570000|2024-12-13 10:59:30|||||||||3
1734087580000|2024-12-13 10:59:40|||||||||23
1734087590000|2024-12-13 10:59:50|||||||||1
1734087610000|2024-12-13 11:00:10|||||||||4
1734087630000|2024-12-13 11:00:30|||||||||2
1734087640000|2024-12-13 11:00:40|||||||||1
1734087650000|2024-12-13 11:00:50|||||||||136
1734087670000|2024-12-13 11:01:10|||||||||2
1734087680000|2024-12-13 11:01:20|||||||||2
1734087690000|2024-12-13 11:01:30|||||||||4
1734087710000|2024-12-13 11:01:50|||||||||2
1734087720000|2024-12-13 11:02:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|251
1734087730000|2024-12-13 11:02:10|||||||||31
1734087750000|2024-12-13 11:02:30|||||||||5
1734087760000|2024-12-13 11:02:40|||||||||51
1734087770000|2024-12-13 11:02:50|||||||||5
1734087800000|2024-12-13 11:03:20|||||||||28
1734087820000|2024-12-13 11:03:40|||||||||2
1734087840000|2024-12-13 11:04:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|87
1734087860000|2024-12-13 11:04:20|||||||||3
1734087880000|2024-12-13 11:04:40|||||||||3
1734087900000|2024-12-13 11:05:00|||||||||26
1734087910000|2024-12-13 11:05:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|9
1734087930000|2024-12-13 11:05:30|||||||||1
1734087940000|2024-12-13 11:05:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|72
1734087950000|2024-12-13 11:05:50|||||||||24
1734087960000|2024-12-13 11:06:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|144
1734087980000|2024-12-13 11:06:20|||||||||550
1734087990000|2024-12-13 11:06:30|||||||||5
1734088000000|2024-12-13 11:06:40|||||||||4
1734088010000|2024-12-13 11:06:50|||||||||53
1734088020000|2024-12-13 11:07:00|||||||||2
1734088040000|2024-12-13 11:07:20|||||||||2
1734088050000|2024-12-13 11:07:30|||||||||24
1734088060000|2024-12-13 11:07:40|||||||||5
1734088070000|2024-12-13 11:07:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|103
1734088080000|2024-12-13 11:08:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|186
1734088090000|2024-12-13 11:08:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|76
1734088100000|2024-12-13 11:08:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|44
1734088110000|2024-12-13 11:08:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|84
1734088130000|2024-12-13 11:08:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|89
1734088160000|2024-12-13 11:09:20|||||||||13
1734088190000|2024-12-13 11:09:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|201
1734088200000|2024-12-13 11:10:00|||||||||7
1734088220000|2024-12-13 11:10:20|||||||||4
1734088230000|2024-12-13 11:10:30|||||||||1
1734088240000|2024-12-13 11:10:40|||||||||166
1734088250000|2024-12-13 11:10:50|||||||||25
1734088260000|2024-12-13 11:11:00|||||||||5
1734088280000|2024-12-13 11:11:20|||||||||2
1734088300000|2024-12-13 11:11:40|||||||||3
1734088320000|2024-12-13 11:12:00|||||||||36
1734088330000|2024-12-13 11:12:10|||||||||2
1734088340000|2024-12-13 11:12:20|||||||||2
1734088350000|2024-12-13 11:12:30|||||||||5
1734088360000|2024-12-13 11:12:40|||||||||1
1734088370000|2024-12-13 11:12:50|||||||||12
1734088390000|2024-12-13 11:13:10|||||||||2
1734088400000|2024-12-13 11:13:20|||||||||7
1734088410000|2024-12-13 11:13:30|||||||||3
1734088430000|2024-12-13 11:13:50|||||||||3
1734088440000|2024-12-13 11:14:00|||||||||7
1734088460000|2024-12-13 11:14:20|||||||||2
1734088470000|2024-12-13 11:14:30|||||||||5
1734088490000|2024-12-13 11:14:50|||||||||3
1734088500000|2024-12-13 11:15:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|244
1734088510000|2024-12-13 11:15:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|109
1734088520000|2024-12-13 11:15:20|||||||||16
1734088540000|2024-12-13 11:15:40|||||||||4
1734088550000|2024-12-13 11:15:50|||||||||7
1734088560000|2024-12-13 11:16:00|||||||||435
1734088570000|2024-12-13 11:16:10|||||||||51
1734088580000|2024-12-13 11:16:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|64
1734088590000|2024-12-13 11:16:30|||||||||19
1734088600000|2024-12-13 11:16:40|||||||||7
1734088610000|2024-12-13 11:16:50|||||||||3
1734088630000|2024-12-13 11:17:10|||||||||20
1734088640000|2024-12-13 11:17:20|||||||||2
1734088650000|2024-12-13 11:17:30|||||||||1
1734088670000|2024-12-13 11:17:50|||||||||3
1734088680000|2024-12-13 11:18:00|||||||||3
1734088690000|2024-12-13 11:18:10|||||||||3
1734088700000|2024-12-13 11:18:20|||||||||1
1734088710000|2024-12-13 11:18:30|||||||||4
1734088740000|2024-12-13 11:19:00|||||||||26
1734088750000|2024-12-13 11:19:10|||||||||30
1734088760000|2024-12-13 11:19:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|723
1734088770000|2024-12-13 11:19:30|||||||||3
1734088780000|2024-12-13 11:19:40|||||||||1
1734088790000|2024-12-13 11:19:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|18
1734088800000|2024-12-13 11:20:00|||||||||10
1734088810000|2024-12-13 11:20:10|||||||||3
1734088820000|2024-12-13 11:20:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|157
1734088830000|2024-12-13 11:20:30|||||||||2
1734088840000|2024-12-13 11:20:40|||||||||1
1734088860000|2024-12-13 11:21:00|||||||||5
1734088880000|2024-12-13 11:21:20|||||||||13
1734088900000|2024-12-13 11:21:40|||||||||3
1734088910000|2024-12-13 11:21:50|||||||||13
1734088920000|2024-12-13 11:22:00|||||||||514
1734088930000|2024-12-13 11:22:10|||||||||48
1734088950000|2024-12-13 11:22:30|||||||||2
1734088960000|2024-12-13 11:22:40|||||||||1
1734088980000|2024-12-13 11:23:00|||||||||13
1734088990000|2024-12-13 11:23:10|||||||||27
1734089010000|2024-12-13 11:23:30|||||||||3
1734089020000|2024-12-13 11:23:40|||||||||3
1734089040000|2024-12-13 11:24:00|||||||||22
1734089060000|2024-12-13 11:24:20|||||||||10
1734089070000|2024-12-13 11:24:30|||||||||5
1734089080000|2024-12-13 11:24:40|||||||||1
1734089090000|2024-12-13 11:24:50|||||||||2
1734089100000|2024-12-13 11:25:00|||||||||7
1734089110000|2024-12-13 11:25:10|||||||||1
1734089120000|2024-12-13 11:25:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|35
1734089130000|2024-12-13 11:25:30|||||||||15
1734089140000|2024-12-13 11:25:40|||||||||11
1734089150000|2024-12-13 11:25:50|||||||||11
1734089160000|2024-12-13 11:26:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|7
1734089170000|2024-12-13 11:26:10|||||||||1
1734089180000|2024-12-13 11:26:20|||||||||1
1734089190000|2024-12-13 11:26:30|||||||||2
1734089200000|2024-12-13 11:26:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|39
1734089220000|2024-12-13 11:27:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|249
1734089230000|2024-12-13 11:27:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|153
1734089240000|2024-12-13 11:27:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|6
1734089250000|2024-12-13 11:27:30|||||||||351
1734089260000|2024-12-13 11:27:40|||||||||22
1734089270000|2024-12-13 11:27:50|||||||||99
1734089280000|2024-12-13 11:28:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|194
1734089290000|2024-12-13 11:28:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|572
1734089300000|2024-12-13 11:28:20|||||||||51
1734089320000|2024-12-13 11:28:40|||||||||2
1734089350000|2024-12-13 11:29:10|||||||||1
1734089360000|2024-12-13 11:29:20|||||||||16
1734089380000|2024-12-13 11:29:40|||||||||5
1734089400000|2024-12-13 11:30:00|||||||||7
1734089410000|2024-12-13 11:30:10|||||||||2
1734089420000|2024-12-13 11:30:20|||||||||1021
1734089430000|2024-12-13 11:30:30|||||||||1
1734089440000|2024-12-13 11:30:40|||||||||2
1734089450000|2024-12-13 11:30:50|||||||||1
1734089490000|2024-12-13 11:31:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|166
1734089500000|2024-12-13 11:31:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|34
1734089510000|2024-12-13 11:31:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|125
1734089520000|2024-12-13 11:32:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|96
1734089530000|2024-12-13 11:32:10|||||||||51
1734089540000|2024-12-13 11:32:20|||||||||4
1734089550000|2024-12-13 11:32:30|||||||||2
1734089560000|2024-12-13 11:32:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|78
1734089570000|2024-12-13 11:32:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|105
1734089580000|2024-12-13 11:33:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|133
1734089590000|2024-12-13 11:33:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|50
1734089630000|2024-12-13 11:33:50|||||||||27
1734089640000|2024-12-13 11:34:00|||||||||1
1734089650000|2024-12-13 11:34:10|||||||||1
1734089660000|2024-12-13 11:34:20|||||||||1
1734089680000|2024-12-13 11:34:40|||||||||4
1734089730000|2024-12-13 11:35:30|||||||||1
1734089740000|2024-12-13 11:35:40|||||||||5
1734089760000|2024-12-13 11:36:00|||||||||6
1734089780000|2024-12-13 11:36:20|||||||||3
1734089790000|2024-12-13 11:36:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|18
1734089800000|2024-12-13 11:36:40|||||||||248
1734089810000|2024-12-13 11:36:50|||||||||13
1734089820000|2024-12-13 11:37:00|||||||||1
1734089840000|2024-12-13 11:37:20|||||||||120
1734089860000|2024-12-13 11:37:40|||||||||3
1734089880000|2024-12-13 11:38:00|||||||||3
1734089900000|2024-12-13 11:38:20|||||||||1
1734089910000|2024-12-13 11:38:30|||||||||1
1734089920000|2024-12-13 11:38:40|||||||||1
1734089930000|2024-12-13 11:38:50|||||||||1
1734089940000|2024-12-13 11:39:00|||||||||56
1734089950000|2024-12-13 11:39:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|6
1734089960000|2024-12-13 11:39:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|184
1734089970000|2024-12-13 11:39:30|||||||||20
1734089980000|2024-12-13 11:39:40|||||||||6
1734089990000|2024-12-13 11:39:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|48
1734090000000|2024-12-13 11:40:00|||||||||26
1734090010000|2024-12-13 11:40:10|||||||||1
1734090020000|2024-12-13 11:40:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|116
1734090030000|2024-12-13 11:40:30|||||||||4
1734090040000|2024-12-13 11:40:40|||||||||3
1734090050000|2024-12-13 11:40:50|||||||||1
1734090070000|2024-12-13 11:41:10|||||||||38
1734090100000|2024-12-13 11:41:40|||||||||1
1734090120000|2024-12-13 11:42:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|36
1734090130000|2024-12-13 11:42:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|76
1734090140000|2024-12-13 11:42:20|||||||||2
1734090150000|2024-12-13 11:42:30|||||||||33
1734090190000|2024-12-13 11:43:10|||||||||1
1734090220000|2024-12-13 11:43:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|5
1734090230000|2024-12-13 11:43:50|||||||||2
1734090240000|2024-12-13 11:44:00|||||||||1
1734090260000|2024-12-13 11:44:20|||||||||5
1734090270000|2024-12-13 11:44:30|||||||||14
1734090280000|2024-12-13 11:44:40|||||||||2
1734090320000|2024-12-13 11:45:20|||||||||80
1734090330000|2024-12-13 11:45:30|||||||||1
1734090340000|2024-12-13 11:45:40|||||||||3
1734090350000|2024-12-13 11:45:50|||||||||76
1734090360000|2024-12-13 11:46:00|||||||||5
1734090390000|2024-12-13 11:46:30|||||||||104
1734090400000|2024-12-13 11:46:40|||||||||1
1734090440000|2024-12-13 11:47:20|||||||||500
1734090450000|2024-12-13 11:47:30|||||||||1002
1734090460000|2024-12-13 11:47:40|||||||||513
1734090510000|2024-12-13 11:48:30|||||||||103
1734090520000|2024-12-13 11:48:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|275
1734090540000|2024-12-13 11:49:00|||||||||45
1734090550000|2024-12-13 11:49:10|||||||||14
1734090580000|2024-12-13 11:49:40|||||||||3
1734090600000|2024-12-13 11:50:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|230
1734090610000|2024-12-13 11:50:10|||||||||2
1734090620000|2024-12-13 11:50:20|||||||||3
1734090630000|2024-12-13 11:50:30|||||||||2
1734090640000|2024-12-13 11:50:40|||||||||2
1734090650000|2024-12-13 11:50:50|||||||||1
1734090680000|2024-12-13 11:51:20|||||||||6
1734090690000|2024-12-13 11:51:30|||||||||7
1734090700000|2024-12-13 11:51:40|||||||||1
1734090740000|2024-12-13 11:52:20|||||||||2
1734090750000|2024-12-13 11:52:30|||||||||297
1734090760000|2024-12-13 11:52:40|||||||||2
1734090780000|2024-12-13 11:53:00|||||||||8
1734090810000|2024-12-13 11:53:30|||||||||240
1734090820000|2024-12-13 11:53:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|601
1734090830000|2024-12-13 11:53:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|894
1734090840000|2024-12-13 11:54:00|||||||||14
1734090860000|2024-12-13 11:54:20|||||||||1
1734090870000|2024-12-13 11:54:30|||||||||1
1734090880000|2024-12-13 11:54:40|||||||||1
1734090890000|2024-12-13 11:54:50|||||||||11
1734090900000|2024-12-13 11:55:00|||||||||1
1734090940000|2024-12-13 11:55:40|||||||||1
1734090950000|2024-12-13 11:55:50|||||||||34
1734090980000|2024-12-13 11:56:20|||||||||27
1734090990000|2024-12-13 11:56:30|||||||||2
1734091000000|2024-12-13 11:56:40|||||||||1
1734091010000|2024-12-13 11:56:50|||||||||1
1734091040000|2024-12-13 11:57:20|||||||||9
1734091060000|2024-12-13 11:57:40|||||||||303
1734091100000|2024-12-13 11:58:20|||||||||1
1734091110000|2024-12-13 11:58:30|||||||||1
1734091120000|2024-12-13 11:58:40|||||||||1
1734091130000|2024-12-13 11:58:50|||||||||1
1734091140000|2024-12-13 11:59:00|||||||||18
1734091150000|2024-12-13 11:59:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|261
1734091160000|2024-12-13 11:59:20|||||||||251
1734091180000|2024-12-13 11:59:40|||||||||23
1734091190000|2024-12-13 11:59:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|276
1734091200000|2024-12-13 12:00:00|||||||||54
1734091210000|2024-12-13 12:00:10|||||||||3
1734091220000|2024-12-13 12:00:20|||||||||3
1734091240000|2024-12-13 12:00:40|||||||||115
1734091290000|2024-12-13 12:01:30|||||||||2
1734091300000|2024-12-13 12:01:40|||||||||137
1734091320000|2024-12-13 12:02:00|||||||||32
1734091340000|2024-12-13 12:02:20|||||||||29
1734091350000|2024-12-13 12:02:30|||||||||1
1734091360000|2024-12-13 12:02:40|||||||||28
1734091380000|2024-12-13 12:03:00|||||||||29
1734091390000|2024-12-13 12:03:10|||||||||32
1734091400000|2024-12-13 12:03:20|||||||||4
1734091410000|2024-12-13 12:03:30|||||||||31
1734091420000|2024-12-13 12:03:40|||||||||2
1734091430000|2024-12-13 12:03:50|||||||||29
1734091450000|2024-12-13 12:04:10|||||||||29
1734091460000|2024-12-13 12:04:20|||||||||93
1734091470000|2024-12-13 12:04:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|30
1734091480000|2024-12-13 12:04:40|||||||||3
1734091490000|2024-12-13 12:04:50|||||||||33
1734091500000|2024-12-13 12:05:00|||||||||29
1734091510000|2024-12-13 12:05:10|||||||||24
1734091520000|2024-12-13 12:05:20|||||||||28
1734091530000|2024-12-13 12:05:30|||||||||72
1734091540000|2024-12-13 12:05:40|||||||||54
1734091550000|2024-12-13 12:05:50|||||||||1
1734091560000|2024-12-13 12:06:00|||||||||28
1734091570000|2024-12-13 12:06:10|||||||||92
1734091580000|2024-12-13 12:06:20|||||||||424
1734091590000|2024-12-13 12:06:30|||||||||2
1734091610000|2024-12-13 12:06:50|||||||||2
1734091630000|2024-12-13 12:07:10|||||||||1
1734091640000|2024-12-13 12:07:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|422
1734091650000|2024-12-13 12:07:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|241
1734091660000|2024-12-13 12:07:40|||||||||3
1734091670000|2024-12-13 12:07:50|||||||||1
1734091680000|2024-12-13 12:08:00|||||||||67
1734091690000|2024-12-13 12:08:10|||||||||1
1734091700000|2024-12-13 12:08:20|||||||||5
1734091710000|2024-12-13 12:08:30|||||||||5
1734091720000|2024-12-13 12:08:40|11020|11016|11020|11016|11020|11016|11020|11016|718
1734091730000|2024-12-13 12:08:50|||||||||107
1734091740000|2024-12-13 12:09:00|||||||||7
1734091750000|2024-12-13 12:09:10|||||||||179
1734091760000|2024-12-13 12:09:20|||||||||52
1734091770000|2024-12-13 12:09:30|||||||||103
1734091780000|2024-12-13 12:09:40|||||||||633
1734091790000|2024-12-13 12:09:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|26
1734091800000|2024-12-13 12:10:00|||||||||72
1734091810000|2024-12-13 12:10:10|||||||||2
1734091820000|2024-12-13 12:10:20|||||||||300
1734091830000|2024-12-13 12:10:30|||||||||61
1734091840000|2024-12-13 12:10:40|||||||||27
1734091850000|2024-12-13 12:10:50|||||||||10
1734091860000|2024-12-13 12:11:00|||||||||81
1734091870000|2024-12-13 12:11:10|||||||||2
1734091880000|2024-12-13 12:11:20|||||||||2
1734091890000|2024-12-13 12:11:30|||||||||150
1734091900000|2024-12-13 12:11:40|||||||||29
1734091910000|2024-12-13 12:11:50|||||||||24
1734091920000|2024-12-13 12:12:00|||||||||34
1734091940000|2024-12-13 12:12:20|||||||||29
1734091950000|2024-12-13 12:12:30|||||||||965
1734091960000|2024-12-13 12:12:40|||||||||29
1734091970000|2024-12-13 12:12:50|||||||||1
1734091980000|2024-12-13 12:13:00|||||||||196
1734091990000|2024-12-13 12:13:10|||||||||24
1734092000000|2024-12-13 12:13:20|||||||||108
1734092010000|2024-12-13 12:13:30|||||||||9
1734092040000|2024-12-13 12:14:00|||||||||101
1734092050000|2024-12-13 12:14:10|||||||||100
1734092060000|2024-12-13 12:14:20|||||||||1
1734092070000|2024-12-13 12:14:30|||||||||275
1734092090000|2024-12-13 12:14:50|||||||||1
1734092110000|2024-12-13 12:15:10|||||||||3
1734092130000|2024-12-13 12:15:30|||||||||1
1734092140000|2024-12-13 12:15:40|||||||||2
1734092160000|2024-12-13 12:16:00|||||||||33
1734092170000|2024-12-13 12:16:10|11020|11016|11020|11016|11020|11016|11020|11016|3919
1734092180000|2024-12-13 12:16:20|||||||||28
1734092190000|2024-12-13 12:16:30|||||||||51
1734092200000|2024-12-13 12:16:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|150
1734092210000|2024-12-13 12:16:50|||||||||10
1734092230000|2024-12-13 12:17:10|||||||||1
1734092240000|2024-12-13 12:17:20|||||||||28
1734092250000|2024-12-13 12:17:30|||||||||133
1734092260000|2024-12-13 12:17:40|||||||||5
1734092270000|2024-12-13 12:17:50|||||||||3
1734092300000|2024-12-13 12:18:20|||||||||2
1734092310000|2024-12-13 12:18:30|||||||||17
1734092320000|2024-12-13 12:18:40|||||||||30
1734092330000|2024-12-13 12:18:50|||||||||200
1734092340000|2024-12-13 12:19:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1029
1734092350000|2024-12-13 12:19:10|||||||||25
1734092360000|2024-12-13 12:19:20|||||||||39
1734092370000|2024-12-13 12:19:30|||||||||7
1734092380000|2024-12-13 12:19:40|||||||||28
1734092390000|2024-12-13 12:19:50|||||||||29
1734092400000|2024-12-13 12:20:00|||||||||87
1734092410000|2024-12-13 12:20:10|||||||||115
1734092420000|2024-12-13 12:20:20|||||||||2
1734092430000|2024-12-13 12:20:30|||||||||31
1734092440000|2024-12-13 12:20:40|||||||||3
1734092450000|2024-12-13 12:20:50|||||||||29
1734092460000|2024-12-13 12:21:00|||||||||34
1734092470000|2024-12-13 12:21:10|||||||||30
1734092480000|2024-12-13 12:21:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|2227
1734092490000|2024-12-13 12:21:30|||||||||1
1734092500000|2024-12-13 12:21:40|||||||||160
1734092510000|2024-12-13 12:21:50|||||||||1
1734092520000|2024-12-13 12:22:00|||||||||56
1734092530000|2024-12-13 12:22:10|||||||||1
1734092540000|2024-12-13 12:22:20|||||||||10
1734092550000|2024-12-13 12:22:30|||||||||10
1734092560000|2024-12-13 12:22:40|||||||||34
1734092570000|2024-12-13 12:22:50|||||||||2
1734092580000|2024-12-13 12:23:00|||||||||11
1734092590000|2024-12-13 12:23:10|||||||||28
1734092600000|2024-12-13 12:23:20|||||||||10
1734092610000|2024-12-13 12:23:30|||||||||28
1734092620000|2024-12-13 12:23:40|||||||||521
1734092630000|2024-12-13 12:23:50|11020|11016|11020|11016|11020|11016|11020|11016|290
1734092640000|2024-12-13 12:24:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|101
1734092650000|2024-12-13 12:24:10|||||||||1132
1734092670000|2024-12-13 12:24:30|||||||||4
1734092700000|2024-12-13 12:25:00|||||||||10
1734092710000|2024-12-13 12:25:10|||||||||7
1734092720000|2024-12-13 12:25:20|||||||||48
1734092730000|2024-12-13 12:25:30|||||||||47
1734092740000|2024-12-13 12:25:40|||||||||3
1734092750000|2024-12-13 12:25:50|11020|11016|11020|11016|11020|11016|11020|11016|204
1734092760000|2024-12-13 12:26:00|||||||||3
1734092770000|2024-12-13 12:26:10|||||||||52
1734092780000|2024-12-13 12:26:20|||||||||3
1734092790000|2024-12-13 12:26:30|||||||||57
1734092800000|2024-12-13 12:26:40|||||||||1054
1734092810000|2024-12-13 12:26:50|||||||||28
1734092820000|2024-12-13 12:27:00|||||||||52
1734092830000|2024-12-13 12:27:10|||||||||30
1734092840000|2024-12-13 12:27:20|||||||||44
1734092850000|2024-12-13 12:27:30|||||||||35
1734092860000|2024-12-13 12:27:40|||||||||200
1734092870000|2024-12-13 12:27:50|||||||||242
1734092880000|2024-12-13 12:28:00|||||||||51
1734092890000|2024-12-13 12:28:10|||||||||1
1734092900000|2024-12-13 12:28:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|106
1734092910000|2024-12-13 12:28:30|||||||||9
1734092920000|2024-12-13 12:28:40|||||||||308
1734092930000|2024-12-13 12:28:50|||||||||10
1734092940000|2024-12-13 12:29:00|||||||||46
1734092950000|2024-12-13 12:29:10|||||||||17
1734092960000|2024-12-13 12:29:20|||||||||46
1734092970000|2024-12-13 12:29:30|||||||||58
1734092980000|2024-12-13 12:29:40|||||||||88
1734092990000|2024-12-13 12:29:50|||||||||71
1734093000000|2024-12-13 12:30:00|||||||||15
1734093010000|2024-12-13 12:30:10|||||||||133
1734093020000|2024-12-13 12:30:20|||||||||4
1734093030000|2024-12-13 12:30:30|||||||||1
1734093040000|2024-12-13 12:30:40|||||||||49
1734093050000|2024-12-13 12:30:50|11020|11016|11020|11016|11020|11016|11020|11016|145
1734093060000|2024-12-13 12:31:00|||||||||297
1734093080000|2024-12-13 12:31:20|||||||||27
1734093090000|2024-12-13 12:31:30|||||||||15
1734093100000|2024-12-13 12:31:40|||||||||2
1734093120000|2024-12-13 12:32:00|||||||||1
1734093130000|2024-12-13 12:32:10|||||||||75
1734093140000|2024-12-13 12:32:20|||||||||4
1734093150000|2024-12-13 12:32:30|||||||||1
1734093160000|2024-12-13 12:32:40|||||||||38
1734093170000|2024-12-13 12:32:50|||||||||2
1734093180000|2024-12-13 12:33:00|||||||||218
1734093190000|2024-12-13 12:33:10|||||||||27
1734093210000|2024-12-13 12:33:30|||||||||25
1734093220000|2024-12-13 12:33:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|186
1734093230000|2024-12-13 12:33:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|38
1734093240000|2024-12-13 12:34:00|||||||||21
1734093270000|2024-12-13 12:34:30|||||||||1
1734093290000|2024-12-13 12:34:50|||||||||12
1734093300000|2024-12-13 12:35:00|||||||||101
1734093310000|2024-12-13 12:35:10|||||||||31
1734093320000|2024-12-13 12:35:20|||||||||5007
1734093330000|2024-12-13 12:35:30|||||||||13
1734093340000|2024-12-13 12:35:40|||||||||23
1734093350000|2024-12-13 12:35:50|||||||||1
1734093360000|2024-12-13 12:36:00|||||||||18
1734093370000|2024-12-13 12:36:10|||||||||1
1734093380000|2024-12-13 12:36:20|||||||||17
1734093390000|2024-12-13 12:36:30|||||||||17
1734093400000|2024-12-13 12:36:40|||||||||1
1734093410000|2024-12-13 12:36:50|||||||||10
1734093420000|2024-12-13 12:37:00|||||||||30
1734093430000|2024-12-13 12:37:10|||||||||51
1734093450000|2024-12-13 12:37:30|||||||||6
1734093460000|2024-12-13 12:37:40|||||||||18
1734093470000|2024-12-13 12:37:50|||||||||11
1734093480000|2024-12-13 12:38:00|||||||||305
1734093490000|2024-12-13 12:38:10|||||||||1
1734093500000|2024-12-13 12:38:20|||||||||88
1734093510000|2024-12-13 12:38:30|||||||||4
1734093520000|2024-12-13 12:38:40|||||||||22
1734093540000|2024-12-13 12:39:00|||||||||58
1734093550000|2024-12-13 12:39:10|11020|11016|11020|11016|11020|11016|11020|11016|670
1734093560000|2024-12-13 12:39:20|||||||||3
1734093570000|2024-12-13 12:39:30|||||||||7
1734093580000|2024-12-13 12:39:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|141
1734093590000|2024-12-13 12:39:50|11020|11016|11020|11016|11020|11016|11020|11016|62
1734093600000|2024-12-13 12:40:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|5
1734093610000|2024-12-13 12:40:10|11020|11016|11020|11016|11020|11016|11020|11016|234
1734093620000|2024-12-13 12:40:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|161
1734093640000|2024-12-13 12:40:40|||||||||32
1734093670000|2024-12-13 12:41:10|||||||||2
1734093680000|2024-12-13 12:41:20|||||||||1
1734093700000|2024-12-13 12:41:40|||||||||4
1734093710000|2024-12-13 12:41:50|||||||||2
1734093720000|2024-12-13 12:42:00|||||||||21
1734093740000|2024-12-13 12:42:20|||||||||23
1734093760000|2024-12-13 12:42:40|||||||||21
1734093770000|2024-12-13 12:42:50|||||||||65
1734093780000|2024-12-13 12:43:00|||||||||21
1734093790000|2024-12-13 12:43:10|||||||||17
1734093800000|2024-12-13 12:43:20|||||||||5
1734093810000|2024-12-13 12:43:30|||||||||19
1734093830000|2024-12-13 12:43:50|||||||||19
1734093840000|2024-12-13 12:44:00|||||||||112
1734093850000|2024-12-13 12:44:10|||||||||1
1734093870000|2024-12-13 12:44:30|11020|11016|11020|11016|11020|11016|11020|11016|64
1734093880000|2024-12-13 12:44:40|||||||||203
1734093890000|2024-12-13 12:44:50|||||||||1
1734093900000|2024-12-13 12:45:00|||||||||1
1734093920000|2024-12-13 12:45:20|||||||||42
1734093930000|2024-12-13 12:45:30|||||||||11
1734093940000|2024-12-13 12:45:40|||||||||1
1734093950000|2024-12-13 12:45:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|185
1734093960000|2024-12-13 12:46:00|||||||||36
1734093970000|2024-12-13 12:46:10|||||||||202
1734093980000|2024-12-13 12:46:20|||||||||62
1734093990000|2024-12-13 12:46:30|||||||||1
1734094000000|2024-12-13 12:46:40|||||||||1
1734094020000|2024-12-13 12:47:00|||||||||80
1734094030000|2024-12-13 12:47:10|||||||||4
1734094040000|2024-12-13 12:47:20|||||||||1
1734094050000|2024-12-13 12:47:30|||||||||11
1734094060000|2024-12-13 12:47:40|||||||||1
1734094070000|2024-12-13 12:47:50|||||||||22
1734094080000|2024-12-13 12:48:00|11020|11016|11020|11016|11020|11016|11020|11016|714
1734094100000|2024-12-13 12:48:20|||||||||12
1734094130000|2024-12-13 12:48:50|||||||||2
1734094140000|2024-12-13 12:49:00|||||||||2
1734094150000|2024-12-13 12:49:10|||||||||1
1734094170000|2024-12-13 12:49:30|||||||||6
1734094190000|2024-12-13 12:49:50|||||||||3
1734094210000|2024-12-13 12:50:10|||||||||17
1734094220000|2024-12-13 12:50:20|||||||||1
1734094230000|2024-12-13 12:50:30|||||||||503
1734094240000|2024-12-13 12:50:40|||||||||1
1734094260000|2024-12-13 12:51:00|||||||||20
1734094270000|2024-12-13 12:51:10|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|372
1734094280000|2024-12-13 12:51:20|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|55
1734094290000|2024-12-13 12:51:30|11020|11016|11020|11016|11020|11016|11020|11016|129
1734094300000|2024-12-13 12:51:40|||||||||11
1734094310000|2024-12-13 12:51:50|||||||||25
1734094340000|2024-12-13 12:52:20|||||||||5
1734094350000|2024-12-13 12:52:30|||||||||25
1734094360000|2024-12-13 12:52:40|||||||||125
1734094370000|2024-12-13 12:52:50|||||||||2
1734094380000|2024-12-13 12:53:00|||||||||2
1734094390000|2024-12-13 12:53:10|||||||||20
1734094410000|2024-12-13 12:53:30|||||||||16
1734094420000|2024-12-13 12:53:40|||||||||4
1734094430000|2024-12-13 12:53:50|||||||||247
1734094460000|2024-12-13 12:54:20|||||||||5
1734094470000|2024-12-13 12:54:30|||||||||275
1734094480000|2024-12-13 12:54:40|||||||||27
1734094490000|2024-12-13 12:54:50|||||||||4
1734094500000|2024-12-13 12:55:00|||||||||1
1734094510000|2024-12-13 12:55:10|||||||||4
1734094520000|2024-12-13 12:55:20|||||||||45
1734094530000|2024-12-13 12:55:30|||||||||5
1734094540000|2024-12-13 12:55:40|||||||||53
1734094550000|2024-12-13 12:55:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|897
1734094560000|2024-12-13 12:56:00|||||||||62
1734094570000|2024-12-13 12:56:10|||||||||98
1734094580000|2024-12-13 12:56:20|||||||||47
1734094590000|2024-12-13 12:56:30|||||||||43
1734094600000|2024-12-13 12:56:40|||||||||1
1734094610000|2024-12-13 12:56:50|||||||||17
1734094620000|2024-12-13 12:57:00|||||||||48
1734094630000|2024-12-13 12:57:10|||||||||18
1734094640000|2024-12-13 12:57:20|||||||||43
1734094650000|2024-12-13 12:57:30|||||||||113
1734094660000|2024-12-13 12:57:40|||||||||45
1734094670000|2024-12-13 12:57:50|||||||||382
1734094680000|2024-12-13 12:58:00|||||||||56
1734094690000|2024-12-13 12:58:10|||||||||2
1734094700000|2024-12-13 12:58:20|||||||||78
1734094710000|2024-12-13 12:58:30|||||||||46
1734094720000|2024-12-13 12:58:40|||||||||127
1734094730000|2024-12-13 12:58:50|||||||||12
1734094740000|2024-12-13 12:59:00|||||||||91
1734094750000|2024-12-13 12:59:10|||||||||56
1734094760000|2024-12-13 12:59:20|||||||||33
1734094770000|2024-12-13 12:59:30|||||||||62
1734094780000|2024-12-13 12:59:40|||||||||57
1734094790000|2024-12-13 12:59:50|||||||||37
1734094800000|2024-12-13 13:00:00|||||||||24
1734094810000|2024-12-13 13:00:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|748
1734094820000|2024-12-13 13:00:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|85
1734094830000|2024-12-13 13:00:30|||||||||119
1734094850000|2024-12-13 13:00:50|||||||||16
1734094860000|2024-12-13 13:01:00|||||||||3
1734094880000|2024-12-13 13:01:20|||||||||5
1734094900000|2024-12-13 13:01:40|||||||||8
1734094910000|2024-12-13 13:01:50|||||||||1
1734094920000|2024-12-13 13:02:00|||||||||7
1734094930000|2024-12-13 13:02:10|||||||||88
1734094940000|2024-12-13 13:02:20|||||||||88
1734094950000|2024-12-13 13:02:30|11020|11016|11020|11016|11020|11016|11020|11016|37
1734094960000|2024-12-13 13:02:40|||||||||194
1734094970000|2024-12-13 13:02:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|197
1734094990000|2024-12-13 13:03:10|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|202
1734095000000|2024-12-13 13:03:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|101
1734095010000|2024-12-13 13:03:30|||||||||4
1734095030000|2024-12-13 13:03:50|||||||||1
1734095040000|2024-12-13 13:04:00|||||||||2
1734095050000|2024-12-13 13:04:10|||||||||18
1734095060000|2024-12-13 13:04:20|||||||||3
1734095070000|2024-12-13 13:04:30|||||||||14
1734095080000|2024-12-13 13:04:40|||||||||2
1734095090000|2024-12-13 13:04:50|||||||||7
1734095100000|2024-12-13 13:05:00|||||||||5
1734095120000|2024-12-13 13:05:20|||||||||129
1734095130000|2024-12-13 13:05:30|||||||||1
1734095140000|2024-12-13 13:05:40|||||||||16
1734095150000|2024-12-13 13:05:50|||||||||1
1734095160000|2024-12-13 13:06:00|||||||||28
1734095170000|2024-12-13 13:06:10|||||||||39
1734095180000|2024-12-13 13:06:20|||||||||29
1734095190000|2024-12-13 13:06:30|||||||||16
1734095200000|2024-12-13 13:06:40|||||||||1
1734095210000|2024-12-13 13:06:50|||||||||41
1734095220000|2024-12-13 13:07:00|||||||||3
1734095230000|2024-12-13 13:07:10|||||||||33
1734095240000|2024-12-13 13:07:20|||||||||4
1734095250000|2024-12-13 13:07:30|||||||||143
1734095260000|2024-12-13 13:07:40|||||||||150
1734095270000|2024-12-13 13:07:50|||||||||12
1734095280000|2024-12-13 13:08:00|||||||||16
1734095290000|2024-12-13 13:08:10|||||||||2
1734095300000|2024-12-13 13:08:20|||||||||118
1734095310000|2024-12-13 13:08:30|||||||||196
1734095330000|2024-12-13 13:08:50|||||||||16
1734095350000|2024-12-13 13:09:10|||||||||6
1734095360000|2024-12-13 13:09:20|||||||||1
1734095370000|2024-12-13 13:09:30|||||||||121
1734095380000|2024-12-13 13:09:40|||||||||13
1734095390000|2024-12-13 13:09:50|||||||||3
1734095400000|2024-12-13 13:10:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|162
1734095410000|2024-12-13 13:10:10|||||||||28
1734095420000|2024-12-13 13:10:20|||||||||450
1734095430000|2024-12-13 13:10:30|11020|11016|11020|11016|11020|11016|11020|11016|25
1734095440000|2024-12-13 13:10:40|||||||||54
1734095450000|2024-12-13 13:10:50|||||||||5
1734095460000|2024-12-13 13:11:00|||||||||125
1734095470000|2024-12-13 13:11:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|25
1734095480000|2024-12-13 13:11:20|11020|11016|11020|11016|11020|11016|11020|11016|35
1734095490000|2024-12-13 13:11:30|||||||||4
1734095500000|2024-12-13 13:11:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|172
1734095510000|2024-12-13 13:11:50|||||||||4
1734095520000|2024-12-13 13:12:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|37
1734095530000|2024-12-13 13:12:10|11020|11016|11020|11016|11020|11016|11020|11016|93
1734095540000|2024-12-13 13:12:20|||||||||9
1734095550000|2024-12-13 13:12:30|||||||||2
1734095560000|2024-12-13 13:12:40|||||||||1
1734095570000|2024-12-13 13:12:50|||||||||10
1734095580000|2024-12-13 13:13:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|615
1734095590000|2024-12-13 13:13:10|11020|11016|11020|11016|11020|11016|11020|11016|22
1734095600000|2024-12-13 13:13:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|1564
1734095610000|2024-12-13 13:13:30|||||||||33
1734095630000|2024-12-13 13:13:50|||||||||129
1734095640000|2024-12-13 13:14:00|||||||||1
1734095650000|2024-12-13 13:14:10|||||||||15
1734095660000|2024-12-13 13:14:20|||||||||22
1734095680000|2024-12-13 13:14:40|||||||||20
1734095700000|2024-12-13 13:15:00|||||||||44
1734095710000|2024-12-13 13:15:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|230
1734095730000|2024-12-13 13:15:30|||||||||2
1734095740000|2024-12-13 13:15:40|||||||||319
1734095750000|2024-12-13 13:15:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|547
1734095760000|2024-12-13 13:16:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|209
1734095770000|2024-12-13 13:16:10|||||||||120
1734095780000|2024-12-13 13:16:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|47
1734095790000|2024-12-13 13:16:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|120
1734095800000|2024-12-13 13:16:40|||||||||38
1734095810000|2024-12-13 13:16:50|||||||||20
1734095820000|2024-12-13 13:17:00|||||||||27
1734095830000|2024-12-13 13:17:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|121
1734095840000|2024-12-13 13:17:20|||||||||16
1734095850000|2024-12-13 13:17:30|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|408
1734095860000|2024-12-13 13:17:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|171
1734095870000|2024-12-13 13:17:50|||||||||16
1734095890000|2024-12-13 13:18:10|||||||||205
1734095900000|2024-12-13 13:18:20|||||||||385
1734095910000|2024-12-13 13:18:30|||||||||110
1734095920000|2024-12-13 13:18:40|||||||||104
1734095930000|2024-12-13 13:18:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|228
1734095940000|2024-12-13 13:19:00|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.9|11019.9|405
1734095950000|2024-12-13 13:19:10|||||||||68
1734095970000|2024-12-13 13:19:30|||||||||113
1734095980000|2024-12-13 13:19:40|||||||||302
1734095990000|2024-12-13 13:19:50|||||||||464
1734096000000|2024-12-13 13:20:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|74
1734096010000|2024-12-13 13:20:10|||||||||27
1734096020000|2024-12-13 13:20:20|||||||||108
1734096030000|2024-12-13 13:20:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|131
1734096040000|2024-12-13 13:20:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1562
1734096050000|2024-12-13 13:20:50|||||||||22
1734096060000|2024-12-13 13:21:00|||||||||25
1734096070000|2024-12-13 13:21:10|||||||||22
1734096080000|2024-12-13 13:21:20|||||||||50
1734096090000|2024-12-13 13:21:30|||||||||11
1734096100000|2024-12-13 13:21:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|543
1734096110000|2024-12-13 13:21:50|||||||||25
1734096120000|2024-12-13 13:22:00|||||||||77
1734096130000|2024-12-13 13:22:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|596
1734096140000|2024-12-13 13:22:20|||||||||9
1734096150000|2024-12-13 13:22:30|||||||||28
1734096160000|2024-12-13 13:22:40|||||||||20
1734096170000|2024-12-13 13:22:50|||||||||291
1734096180000|2024-12-13 13:23:00|||||||||21
1734096190000|2024-12-13 13:23:10|||||||||56
1734096200000|2024-12-13 13:23:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|123
1734096210000|2024-12-13 13:23:30|||||||||10
1734096220000|2024-12-13 13:23:40|||||||||10
1734096230000|2024-12-13 13:23:50|||||||||322
1734096240000|2024-12-13 13:24:00|||||||||13
1734096250000|2024-12-13 13:24:10|||||||||22
1734096260000|2024-12-13 13:24:20|||||||||15
1734096270000|2024-12-13 13:24:30|||||||||16
1734096280000|2024-12-13 13:24:40|||||||||524
1734096290000|2024-12-13 13:24:50|||||||||42
1734096300000|2024-12-13 13:25:00|||||||||148
1734096310000|2024-12-13 13:25:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|26
1734096320000|2024-12-13 13:25:20|||||||||31
1734096330000|2024-12-13 13:25:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|38
1734096340000|2024-12-13 13:25:40|||||||||286
1734096350000|2024-12-13 13:25:50|||||||||22
1734096360000|2024-12-13 13:26:00|||||||||7
1734096370000|2024-12-13 13:26:10|||||||||2
1734096380000|2024-12-13 13:26:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|108
1734096390000|2024-12-13 13:26:30|||||||||24
1734096400000|2024-12-13 13:26:40|||||||||1
1734096410000|2024-12-13 13:26:50|||||||||15
1734096420000|2024-12-13 13:27:00|||||||||153
1734096430000|2024-12-13 13:27:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|28
1734096440000|2024-12-13 13:27:20|||||||||9
1734096450000|2024-12-13 13:27:30|||||||||2
1734096460000|2024-12-13 13:27:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|113
1734096470000|2024-12-13 13:27:50|||||||||1
1734096480000|2024-12-13 13:28:00|||||||||7
1734096490000|2024-12-13 13:28:10|||||||||4
1734096500000|2024-12-13 13:28:20|||||||||18
1734096510000|2024-12-13 13:28:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|384
1734096520000|2024-12-13 13:28:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|830
1734096530000|2024-12-13 13:28:50|||||||||148
1734096540000|2024-12-13 13:29:00|||||||||64
1734096550000|2024-12-13 13:29:10|||||||||4
1734096560000|2024-12-13 13:29:20|||||||||18
1734096570000|2024-12-13 13:29:30|||||||||26
1734096580000|2024-12-13 13:29:40|||||||||12
1734096590000|2024-12-13 13:29:50|||||||||37
1734096600000|2024-12-13 13:30:00|||||||||876
1734096610000|2024-12-13 13:30:10|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1151
1734096620000|2024-12-13 13:30:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|431
1734096630000|2024-12-13 13:30:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|119
1734096640000|2024-12-13 13:30:40|||||||||17
1734096650000|2024-12-13 13:30:50|||||||||67
1734096660000|2024-12-13 13:31:00|||||||||109
1734096670000|2024-12-13 13:31:10|||||||||18
1734096680000|2024-12-13 13:31:20|||||||||2
1734096690000|2024-12-13 13:31:30|||||||||2
1734096700000|2024-12-13 13:31:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|888
1734096710000|2024-12-13 13:31:50|||||||||27
1734096720000|2024-12-13 13:32:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|632
1734096740000|2024-12-13 13:32:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11
1734096750000|2024-12-13 13:32:30|||||||||165
1734096760000|2024-12-13 13:32:40|||||||||46
1734096770000|2024-12-13 13:32:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|212
1734096780000|2024-12-13 13:33:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|549
1734096790000|2024-12-13 13:33:10|||||||||24
1734096800000|2024-12-13 13:33:20|11020|11016|11020|11016|11020|11016|11020|11016|560
1734096810000|2024-12-13 13:33:30|||||||||8
1734096830000|2024-12-13 13:33:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|29
1734096840000|2024-12-13 13:34:00|11020|11016|11020|11016|11020|11016|11020|11016|258
1734096860000|2024-12-13 13:34:20|||||||||2
1734096880000|2024-12-13 13:34:40|||||||||2
1734096890000|2024-12-13 13:34:50|||||||||5
1734096900000|2024-12-13 13:35:00|||||||||19
1734096910000|2024-12-13 13:35:10|||||||||144
1734096920000|2024-12-13 13:35:20|||||||||160
1734096930000|2024-12-13 13:35:30|||||||||10
1734096940000|2024-12-13 13:35:40|||||||||1
1734096950000|2024-12-13 13:35:50|||||||||11
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|||||||||1
1734096980000|2024-12-13 13:36:20|||||||||9
1734096990000|2024-12-13 13:36:30|||||||||13
1734097000000|2024-12-13 13:36:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|347
1734097010000|2024-12-13 13:36:50|||||||||100
1734097020000|2024-12-13 13:37:00|||||||||53
1734097030000|2024-12-13 13:37:10|||||||||29
1734097040000|2024-12-13 13:37:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|463
1734097050000|2024-12-13 13:37:30|||||||||1
1734097060000|2024-12-13 13:37:40|||||||||26
1734097070000|2024-12-13 13:37:50|||||||||260
1734097080000|2024-12-13 13:38:00|||||||||446
1734097090000|2024-12-13 13:38:10|||||||||152
1734097100000|2024-12-13 13:38:20|||||||||1
1734097110000|2024-12-13 13:38:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|63
1734097120000|2024-12-13 13:38:40|||||||||233
1734097130000|2024-12-13 13:38:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|359
1734097140000|2024-12-13 13:39:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|47
1734097170000|2024-12-13 13:39:30|||||||||5
1734097190000|2024-12-13 13:39:50|||||||||113
1734097200000|2024-12-13 13:40:00|||||||||244
1734097210000|2024-12-13 13:40:10|||||||||2
1734097220000|2024-12-13 13:40:20|||||||||1
1734097230000|2024-12-13 13:40:30|||||||||3
1734097240000|2024-12-13 13:40:40|||||||||248
1734097250000|2024-12-13 13:40:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|140
1734097260000|2024-12-13 13:41:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|53
1734097270000|2024-12-13 13:41:10|||||||||2
1734097290000|2024-12-13 13:41:30|||||||||232
1734097310000|2024-12-13 13:41:50|||||||||1
1734097320000|2024-12-13 13:42:00|||||||||2
1734097340000|2024-12-13 13:42:20|||||||||2
1734097350000|2024-12-13 13:42:30|||||||||2
1734097360000|2024-12-13 13:42:40|11020|11016|11020|11016|11020|11016|11020|11016|141
1734097370000|2024-12-13 13:42:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|262
1734097410000|2024-12-13 13:43:30|||||||||13
1734097420000|2024-12-13 13:43:40|||||||||97
1734097430000|2024-12-13 13:43:50|||||||||4
1734097440000|2024-12-13 13:44:00|||||||||12
1734097450000|2024-12-13 13:44:10|||||||||9
1734097460000|2024-12-13 13:44:20|11020|11016|11020|11016|11020|11016|11020|11016|1027
1734097470000|2024-12-13 13:44:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|370
1734097480000|2024-12-13 13:44:40|||||||||169
1734097490000|2024-12-13 13:44:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|832
1734097500000|2024-12-13 13:45:00|||||||||65
1734097520000|2024-12-13 13:45:20|||||||||334
1734097530000|2024-12-13 13:45:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|563
1734097540000|2024-12-13 13:45:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|351
1734097550000|2024-12-13 13:45:50|||||||||262
1734097560000|2024-12-13 13:46:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|175
1734097570000|2024-12-13 13:46:10|||||||||195
1734097580000|2024-12-13 13:46:20|||||||||6
1734097590000|2024-12-13 13:46:30|||||||||287
1734097600000|2024-12-13 13:46:40|||||||||16
1734097620000|2024-12-13 13:47:00|||||||||1
1734097640000|2024-12-13 13:47:20|||||||||2
1734097650000|2024-12-13 13:47:30|||||||||11
1734097660000|2024-12-13 13:47:40|||||||||5
1734097670000|2024-12-13 13:47:50|||||||||11
1734097690000|2024-12-13 13:48:10|||||||||9
1734097700000|2024-12-13 13:48:20|||||||||118
1734097710000|2024-12-13 13:48:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|71
1734097720000|2024-12-13 13:48:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|558
1734097730000|2024-12-13 13:48:50|||||||||18
1734097740000|2024-12-13 13:49:00|||||||||31
1734097750000|2024-12-13 13:49:10|||||||||15
1734097760000|2024-12-13 13:49:20|||||||||13
1734097770000|2024-12-13 13:49:30|||||||||35
1734097790000|2024-12-13 13:49:50|||||||||203
1734097810000|2024-12-13 13:50:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|138
1734097820000|2024-12-13 13:50:20|||||||||308
1734097830000|2024-12-13 13:50:30|11020|11016|11020|11016|11020|11016|11020|11016|378
1734097840000|2024-12-13 13:50:40|||||||||111
1734097860000|2024-12-13 13:51:00|||||||||1
1734097870000|2024-12-13 13:51:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|98
1734097880000|2024-12-13 13:51:20|||||||||6
1734097890000|2024-12-13 13:51:30|||||||||4
1734097910000|2024-12-13 13:51:50|||||||||5
1734097920000|2024-12-13 13:52:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|540
1734097930000|2024-12-13 13:52:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11
1734097940000|2024-12-13 13:52:20|||||||||75
1734097950000|2024-12-13 13:52:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|107
1734097960000|2024-12-13 13:52:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|228
1734097970000|2024-12-13 13:52:50|||||||||8
1734098000000|2024-12-13 13:53:20|||||||||13
1734098020000|2024-12-13 13:53:40|||||||||1310
1734098030000|2024-12-13 13:53:50|||||||||110
1734098040000|2024-12-13 13:54:00|||||||||1
1734098050000|2024-12-13 13:54:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1472
1734098060000|2024-12-13 13:54:20|||||||||100
1734098080000|2024-12-13 13:54:40|||||||||7
1734098090000|2024-12-13 13:54:50|||||||||2
1734098100000|2024-12-13 13:55:00|||||||||81
1734098110000|2024-12-13 13:55:10|||||||||132
1734098120000|2024-12-13 13:55:20|||||||||131
1734098130000|2024-12-13 13:55:30|||||||||125
1734098140000|2024-12-13 13:55:40|11020|11016|11020|11016|11021.5|11017.5|11020|11016|701
1734098150000|2024-12-13 13:55:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|327
1734098160000|2024-12-13 13:56:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|281
1734098170000|2024-12-13 13:56:10|||||||||139
1734098180000|2024-12-13 13:56:20|||||||||4
1734098190000|2024-12-13 13:56:30|||||||||126
1734098200000|2024-12-13 13:56:40|||||||||138
1734098210000|2024-12-13 13:56:50|||||||||73
1734098220000|2024-12-13 13:57:00|||||||||136
1734098230000|2024-12-13 13:57:10|||||||||123
1734098240000|2024-12-13 13:57:20|||||||||68
1734098250000|2024-12-13 13:57:30|||||||||167
1734098260000|2024-12-13 13:57:40|||||||||179
1734098270000|2024-12-13 13:57:50|||||||||154
1734098280000|2024-12-13 13:58:00|||||||||232
1734098290000|2024-12-13 13:58:10|||||||||149
1734098300000|2024-12-13 13:58:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2567
1734098310000|2024-12-13 13:58:30|||||||||285
1734098320000|2024-12-13 13:58:40|||||||||239
1734098330000|2024-12-13 13:58:50|||||||||183
1734098340000|2024-12-13 13:59:00|||||||||80
1734098350000|2024-12-13 13:59:10|||||||||456
1734098360000|2024-12-13 13:59:20|||||||||174
1734098370000|2024-12-13 13:59:30|||||||||175
1734098380000|2024-12-13 13:59:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|292
1734098390000|2024-12-13 13:59:50|||||||||136
1734098400000|2024-12-13 14:00:00|||||||||15
1734098410000|2024-12-13 14:00:10|||||||||3
1734098420000|2024-12-13 14:00:20|||||||||31
1734098430000|2024-12-13 14:00:30|||||||||4
1734098440000|2024-12-13 14:00:40|||||||||3
1734098450000|2024-12-13 14:00:50|||||||||6
1734098460000|2024-12-13 14:01:00|||||||||2
1734098470000|2024-12-13 14:01:10|||||||||40
1734098480000|2024-12-13 14:01:20|||||||||7
1734098490000|2024-12-13 14:01:30|||||||||1
1734098500000|2024-12-13 14:01:40|||||||||2
1734098510000|2024-12-13 14:01:50|||||||||22
1734098520000|2024-12-13 14:02:00|||||||||51
1734098530000|2024-12-13 14:02:10|||||||||8
1734098540000|2024-12-13 14:02:20|||||||||25
1734098550000|2024-12-13 14:02:30|||||||||57
1734098560000|2024-12-13 14:02:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|43
1734098570000|2024-12-13 14:02:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|10
1734098580000|2024-12-13 14:03:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1906
1734098590000|2024-12-13 14:03:10|||||||||1728
1734098600000|2024-12-13 14:03:20|||||||||502
1734098610000|2024-12-13 14:03:30|||||||||3
1734098620000|2024-12-13 14:03:40|||||||||52
1734098630000|2024-12-13 14:03:50|||||||||252
1734098640000|2024-12-13 14:04:00|11020|11016|11020|11016|11020|11016|11020|11016|169
1734098650000|2024-12-13 14:04:10|||||||||4
1734098660000|2024-12-13 14:04:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|143
1734098670000|2024-12-13 14:04:30|||||||||152
1734098680000|2024-12-13 14:04:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|346
1734098690000|2024-12-13 14:04:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|40
1734098710000|2024-12-13 14:05:10|||||||||255
1734098720000|2024-12-13 14:05:20|||||||||1
1734098730000|2024-12-13 14:05:30|||||||||5
1734098740000|2024-12-13 14:05:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|236
1734098750000|2024-12-13 14:05:50|||||||||24
1734098760000|2024-12-13 14:06:00|||||||||1095
1734098770000|2024-12-13 14:06:10|||||||||46
1734098780000|2024-12-13 14:06:20|||||||||47
1734098790000|2024-12-13 14:06:30|||||||||82
1734098800000|2024-12-13 14:06:40|||||||||112
1734098810000|2024-12-13 14:06:50|||||||||3
1734098820000|2024-12-13 14:07:00|||||||||170
1734098830000|2024-12-13 14:07:10|||||||||129
1734098840000|2024-12-13 14:07:20|||||||||79
1734098850000|2024-12-13 14:07:30|||||||||345
1734098860000|2024-12-13 14:07:40|||||||||158
1734098880000|2024-12-13 14:08:00|||||||||147
1734098890000|2024-12-13 14:08:10|||||||||193
1734098900000|2024-12-13 14:08:20|||||||||49
1734098910000|2024-12-13 14:08:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|47
1734098920000|2024-12-13 14:08:40|||||||||7
1734098930000|2024-12-13 14:08:50|||||||||3
1734098940000|2024-12-13 14:09:00|||||||||7
1734098960000|2024-12-13 14:09:20|11020|11016|11020|11016|11020|11016|11020|11016|39
1734098970000|2024-12-13 14:09:30|||||||||5
1734098980000|2024-12-13 14:09:40|||||||||101
1734098990000|2024-12-13 14:09:50|||||||||35
1734099000000|2024-12-13 14:10:00|||||||||18
1734099010000|2024-12-13 14:10:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|112
1734099020000|2024-12-13 14:10:20|||||||||52
1734099030000|2024-12-13 14:10:30|||||||||3
1734099040000|2024-12-13 14:10:40|||||||||16
1734099050000|2024-12-13 14:10:50|||||||||4
1734099060000|2024-12-13 14:11:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|801
1734099070000|2024-12-13 14:11:10|||||||||90
1734099090000|2024-12-13 14:11:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|109
1734099100000|2024-12-13 14:11:40|||||||||2
1734099120000|2024-12-13 14:12:00|||||||||15
1734099130000|2024-12-13 14:12:10|||||||||14
1734099140000|2024-12-13 14:12:20|||||||||86
1734099150000|2024-12-13 14:12:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|356
1734099160000|2024-12-13 14:12:40|||||||||9
1734099170000|2024-12-13 14:12:50|||||||||63
1734099180000|2024-12-13 14:13:00|||||||||25
1734099190000|2024-12-13 14:13:10|||||||||107
1734099210000|2024-12-13 14:13:30|||||||||2
1734099220000|2024-12-13 14:13:40|||||||||13
1734099230000|2024-12-13 14:13:50|||||||||4
1734099240000|2024-12-13 14:14:00|||||||||81
1734099250000|2024-12-13 14:14:10|||||||||1
1734099260000|2024-12-13 14:14:20|||||||||2
1734099270000|2024-12-13 14:14:30|||||||||5
1734099280000|2024-12-13 14:14:40|||||||||26
1734099290000|2024-12-13 14:14:50|||||||||9
1734099300000|2024-12-13 14:15:00|||||||||5
1734099310000|2024-12-13 14:15:10|||||||||12
1734099320000|2024-12-13 14:15:20|||||||||13
1734099330000|2024-12-13 14:15:30|||||||||80
1734099340000|2024-12-13 14:15:40|||||||||12
1734099350000|2024-12-13 14:15:50|||||||||1
1734099360000|2024-12-13 14:16:00|||||||||130
1734099380000|2024-12-13 14:16:20|||||||||7
1734099390000|2024-12-13 14:16:30|||||||||29
1734099400000|2024-12-13 14:16:40|||||||||333
1734099410000|2024-12-13 14:16:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|232
1734099420000|2024-12-13 14:17:00|||||||||24
1734099430000|2024-12-13 14:17:10|||||||||43
1734099440000|2024-12-13 14:17:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1558
1734099450000|2024-12-13 14:17:30|||||||||22
1734099460000|2024-12-13 14:17:40|||||||||166
1734099470000|2024-12-13 14:17:50|||||||||27
1734099480000|2024-12-13 14:18:00|||||||||569
1734099490000|2024-12-13 14:18:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|36
1734099500000|2024-12-13 14:18:20|||||||||201
1734099510000|2024-12-13 14:18:30|||||||||2
1734099520000|2024-12-13 14:18:40|||||||||116
1734099530000|2024-12-13 14:18:50|||||||||294
1734099540000|2024-12-13 14:19:00|||||||||1980
1734099550000|2024-12-13 14:19:10|||||||||35
1734099560000|2024-12-13 14:19:20|||||||||80
1734099570000|2024-12-13 14:19:30|||||||||6
1734099580000|2024-12-13 14:19:40|||||||||42
1734099590000|2024-12-13 14:19:50|||||||||182
1734099600000|2024-12-13 14:20:00|||||||||1
1734099610000|2024-12-13 14:20:10|||||||||152
1734099620000|2024-12-13 14:20:20|||||||||66
1734099630000|2024-12-13 14:20:30|||||||||264
1734099640000|2024-12-13 14:20:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|336
1734099650000|2024-12-13 14:20:50|||||||||174
1734099660000|2024-12-13 14:21:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|172
1734099670000|2024-12-13 14:21:10|||||||||1
1734099680000|2024-12-13 14:21:20|||||||||16
1734099690000|2024-12-13 14:21:30|||||||||1
1734099700000|2024-12-13 14:21:40|||||||||25
1734099710000|2024-12-13 14:21:50|||||||||6
1734099720000|2024-12-13 14:22:00|||||||||81
1734099730000|2024-12-13 14:22:10|||||||||1
1734099740000|2024-12-13 14:22:20|||||||||26
1734099750000|2024-12-13 14:22:30|||||||||2
1734099760000|2024-12-13 14:22:40|||||||||4
1734099770000|2024-12-13 14:22:50|||||||||15
1734099780000|2024-12-13 14:23:00|||||||||2
1734099790000|2024-12-13 14:23:10|||||||||3
1734099800000|2024-12-13 14:23:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|193
1734099810000|2024-12-13 14:23:30|||||||||122
1734099820000|2024-12-13 14:23:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|462
1734099830000|2024-12-13 14:23:50|||||||||49
1734099840000|2024-12-13 14:24:00|||||||||9
1734099870000|2024-12-13 14:24:30|||||||||412
1734099880000|2024-12-13 14:24:40|||||||||31
1734099890000|2024-12-13 14:24:50|||||||||334
1734099900000|2024-12-13 14:25:00|||||||||1
1734099910000|2024-12-13 14:25:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|62
1734099920000|2024-12-13 14:25:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|59
1734099930000|2024-12-13 14:25:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|737
1734099940000|2024-12-13 14:25:40|||||||||11
1734099950000|2024-12-13 14:25:50|||||||||212
1734099960000|2024-12-13 14:26:00|||||||||353
1734099970000|2024-12-13 14:26:10|||||||||27
1734099980000|2024-12-13 14:26:20|||||||||85
1734099990000|2024-12-13 14:26:30|||||||||2
1734100000000|2024-12-13 14:26:40|||||||||101
1734100010000|2024-12-13 14:26:50|||||||||304
1734100020000|2024-12-13 14:27:00|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|519
1734100030000|2024-12-13 14:27:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|123
1734100040000|2024-12-13 14:27:20|||||||||3
1734100050000|2024-12-13 14:27:30|||||||||17
1734100060000|2024-12-13 14:27:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|14
1734100070000|2024-12-13 14:27:50|||||||||3
1734100080000|2024-12-13 14:28:00|||||||||60
1734100090000|2024-12-13 14:28:10|||||||||53
1734100100000|2024-12-13 14:28:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|256
1734100110000|2024-12-13 14:28:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|388
1734100120000|2024-12-13 14:28:40|||||||||86
1734100130000|2024-12-13 14:28:50|||||||||391
1734100140000|2024-12-13 14:29:00|||||||||2
1734100150000|2024-12-13 14:29:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|56
1734100160000|2024-12-13 14:29:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|10
1734100170000|2024-12-13 14:29:30|||||||||19
1734100180000|2024-12-13 14:29:40|||||||||41
1734100190000|2024-12-13 14:29:50|||||||||11
1734100200000|2024-12-13 14:30:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|744
1734100210000|2024-12-13 14:30:10|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|114
1734100220000|2024-12-13 14:30:20|||||||||2
1734100230000|2024-12-13 14:30:30|||||||||370
1734100240000|2024-12-13 14:30:40|||||||||30
1734100250000|2024-12-13 14:30:50|||||||||27
1734100260000|2024-12-13 14:31:00|||||||||83
1734100270000|2024-12-13 14:31:10|||||||||9
1734100280000|2024-12-13 14:31:20|||||||||11
1734100290000|2024-12-13 14:31:30|||||||||1079
1734100300000|2024-12-13 14:31:40|||||||||13
1734100310000|2024-12-13 14:31:50|||||||||4
1734100330000|2024-12-13 14:32:10|||||||||3
1734100340000|2024-12-13 14:32:20|||||||||167
1734100350000|2024-12-13 14:32:30|||||||||32
1734100360000|2024-12-13 14:32:40|||||||||12
1734100370000|2024-12-13 14:32:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|100
1734100380000|2024-12-13 14:33:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|16
1734100390000|2024-12-13 14:33:10|||||||||11
1734100400000|2024-12-13 14:33:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|286
1734100410000|2024-12-13 14:33:30|||||||||10
1734100420000|2024-12-13 14:33:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|397
1734100430000|2024-12-13 14:33:50|||||||||29
1734100440000|2024-12-13 14:34:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|79
1734100450000|2024-12-13 14:34:10|||||||||2
1734100460000|2024-12-13 14:34:20|||||||||93
1734100470000|2024-12-13 14:34:30|||||||||10
1734100480000|2024-12-13 14:34:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|407
1734100490000|2024-12-13 14:34:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|871
1734100500000|2024-12-13 14:35:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|230
1734100510000|2024-12-13 14:35:10|||||||||104
1734100520000|2024-12-13 14:35:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|98
1734100530000|2024-12-13 14:35:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|445
1734100550000|2024-12-13 14:35:50|||||||||65
1734100560000|2024-12-13 14:36:00|||||||||263
1734100570000|2024-12-13 14:36:10|||||||||63
1734100580000|2024-12-13 14:36:20|||||||||571
1734100590000|2024-12-13 14:36:30|||||||||12
1734100600000|2024-12-13 14:36:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1454
1734100610000|2024-12-13 14:36:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|60
1734100620000|2024-12-13 14:37:00|||||||||242
1734100630000|2024-12-13 14:37:10|||||||||145
1734100640000|2024-12-13 14:37:20|||||||||1011
1734100650000|2024-12-13 14:37:30|||||||||857
1734100660000|2024-12-13 14:37:40|||||||||30
1734100670000|2024-12-13 14:37:50|||||||||156
1734100680000|2024-12-13 14:38:00|||||||||136
1734100690000|2024-12-13 14:38:10|||||||||146
1734100700000|2024-12-13 14:38:20|||||||||9
1734100710000|2024-12-13 14:38:30|||||||||2
1734100720000|2024-12-13 14:38:40|||||||||247
1734100730000|2024-12-13 14:38:50|||||||||3
1734100740000|2024-12-13 14:39:00|||||||||18
1734100750000|2024-12-13 14:39:10|||||||||100
1734100760000|2024-12-13 14:39:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1016
1734100770000|2024-12-13 14:39:30|||||||||25
1734100780000|2024-12-13 14:39:40|||||||||5
1734100790000|2024-12-13 14:39:50|||||||||183
1734100800000|2024-12-13 14:40:00|||||||||3
1734100810000|2024-12-13 14:40:10|||||||||89
1734100820000|2024-12-13 14:40:20|||||||||27
1734100830000|2024-12-13 14:40:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|123
1734100840000|2024-12-13 14:40:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|62
1734100850000|2024-12-13 14:40:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|567
1734100860000|2024-12-13 14:41:00|||||||||1
1734100870000|2024-12-13 14:41:10|||||||||33
1734100880000|2024-12-13 14:41:20|||||||||78
1734100890000|2024-12-13 14:41:30|||||||||144
1734100900000|2024-12-13 14:41:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|114
1734100910000|2024-12-13 14:41:50|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|84
1734100920000|2024-12-13 14:42:00|||||||||317
1734100930000|2024-12-13 14:42:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|442
1734100940000|2024-12-13 14:42:20|||||||||3
1734100950000|2024-12-13 14:42:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|378
1734100960000|2024-12-13 14:42:40|||||||||47
1734100980000|2024-12-13 14:43:00|||||||||128
1734100990000|2024-12-13 14:43:10|||||||||3
1734101000000|2024-12-13 14:43:20|||||||||742
1734101010000|2024-12-13 14:43:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|1244
1734101020000|2024-12-13 14:43:40|||||||||743
1734101030000|2024-12-13 14:43:50|||||||||48
1734101040000|2024-12-13 14:44:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|65
1734101050000|2024-12-13 14:44:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|231
1734101060000|2024-12-13 14:44:20|||||||||41
1734101070000|2024-12-13 14:44:30|||||||||6
1734101080000|2024-12-13 14:44:40|||||||||1
1734101090000|2024-12-13 14:44:50|||||||||14
1734101100000|2024-12-13 14:45:00|||||||||332
1734101110000|2024-12-13 14:45:10|||||||||256
1734101120000|2024-12-13 14:45:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|149
1734101130000|2024-12-13 14:45:30|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|55
1734101140000|2024-12-13 14:45:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|266
1734101150000|2024-12-13 14:45:50|||||||||11
1734101160000|2024-12-13 14:46:00|||||||||74
1734101170000|2024-12-13 14:46:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|308
1734101180000|2024-12-13 14:46:20|||||||||135
1734101190000|2024-12-13 14:46:30|||||||||22
1734101200000|2024-12-13 14:46:40|||||||||6
1734101210000|2024-12-13 14:46:50|||||||||1
1734101220000|2024-12-13 14:47:00|||||||||529
1734101230000|2024-12-13 14:47:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|101
1734101240000|2024-12-13 14:47:20|||||||||1
1734101250000|2024-12-13 14:47:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|9
1734101260000|2024-12-13 14:47:40|||||||||7
1734101270000|2024-12-13 14:47:50|||||||||1
1734101280000|2024-12-13 14:48:00|||||||||140
1734101290000|2024-12-13 14:48:10|||||||||57
1734101300000|2024-12-13 14:48:20|||||||||28
1734101310000|2024-12-13 14:48:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|168
1734101320000|2024-12-13 14:48:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|194
1734101340000|2024-12-13 14:49:00|||||||||11
1734101350000|2024-12-13 14:49:10|||||||||15
1734101360000|2024-12-13 14:49:20|||||||||1
1734101370000|2024-12-13 14:49:30|||||||||1
1734101380000|2024-12-13 14:49:40|||||||||8
1734101400000|2024-12-13 14:50:00|||||||||6
1734101410000|2024-12-13 14:50:10|||||||||21
1734101420000|2024-12-13 14:50:20|||||||||231
1734101430000|2024-12-13 14:50:30|||||||||5
1734101440000|2024-12-13 14:50:40|||||||||13
1734101450000|2024-12-13 14:50:50|||||||||117
1734101460000|2024-12-13 14:51:00|||||||||47
1734101470000|2024-12-13 14:51:10|||||||||128
1734101480000|2024-12-13 14:51:20|||||||||66
1734101490000|2024-12-13 14:51:30|||||||||76
1734101500000|2024-12-13 14:51:40|||||||||17
1734101510000|2024-12-13 14:51:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|28
1734101520000|2024-12-13 14:52:00|||||||||40
1734101530000|2024-12-13 14:52:10|||||||||3
1734101540000|2024-12-13 14:52:20|||||||||5
1734101550000|2024-12-13 14:52:30|||||||||32
1734101560000|2024-12-13 14:52:40|||||||||12
1734101570000|2024-12-13 14:52:50|||||||||2
1734101580000|2024-12-13 14:53:00|||||||||38
1734101590000|2024-12-13 14:53:10|||||||||152
1734101600000|2024-12-13 14:53:20|||||||||91
1734101610000|2024-12-13 14:53:30|||||||||56
1734101620000|2024-12-13 14:53:40|11009|11005|11009|11005|11009|11005|11009|11005|658
1734101630000|2024-12-13 14:53:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|2855
1734101640000|2024-12-13 14:54:00|||||||||472
1734101650000|2024-12-13 14:54:10|11009|11005|11009|11005|11009|11005|11009|11005|101
1734101660000|2024-12-13 14:54:20|||||||||27
1734101670000|2024-12-13 14:54:30|||||||||89
1734101680000|2024-12-13 14:54:40|||||||||751
1734101690000|2024-12-13 14:54:50|||||||||327
1734101700000|2024-12-13 14:55:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|310
1734101710000|2024-12-13 14:55:10|||||||||3
1734101720000|2024-12-13 14:55:20|11009|11005|11009|11005|11009|11005|11009|11005|49
1734101730000|2024-12-13 14:55:30|||||||||2
1734101740000|2024-12-13 14:55:40|||||||||33
1734101750000|2024-12-13 14:55:50|||||||||1
1734101760000|2024-12-13 14:56:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|322
1734101770000|2024-12-13 14:56:10|||||||||5
1734101780000|2024-12-13 14:56:20|||||||||60
1734101790000|2024-12-13 14:56:30|||||||||32
1734101800000|2024-12-13 14:56:40|||||||||8
1734101810000|2024-12-13 14:56:50|||||||||54
1734101820000|2024-12-13 14:57:00|||||||||57
1734101830000|2024-12-13 14:57:10|||||||||3
1734101840000|2024-12-13 14:57:20|||||||||55
1734101850000|2024-12-13 14:57:30|||||||||18
1734101860000|2024-12-13 14:57:40|||||||||28
1734101870000|2024-12-13 14:57:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|909
1734101880000|2024-12-13 14:58:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|210
1734101890000|2024-12-13 14:58:10|11009|11005|11009|11005|11009|11005|11009|11005|71
1734101900000|2024-12-13 14:58:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|55
1734101910000|2024-12-13 14:58:30|||||||||4
1734101920000|2024-12-13 14:58:40|||||||||58
1734101930000|2024-12-13 14:58:50|||||||||35
1734101940000|2024-12-13 14:59:00|||||||||254
1734101950000|2024-12-13 14:59:10|||||||||66
1734101960000|2024-12-13 14:59:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|575
1734101970000|2024-12-13 14:59:30|||||||||4
1734101980000|2024-12-13 14:59:40|||||||||17
1734101990000|2024-12-13 14:59:50|11009|11005|11009|11005|11009|11005|11009|11005|464
1734102000000|2024-12-13 15:00:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|19
1734102010000|2024-12-13 15:00:10|||||||||11
1734102020000|2024-12-13 15:00:20|||||||||8
1734102030000|2024-12-13 15:00:30|||||||||77
1734102040000|2024-12-13 15:00:40|||||||||24
1734102050000|2024-12-13 15:00:50|||||||||9
1734102060000|2024-12-13 15:01:00|||||||||17
1734102070000|2024-12-13 15:01:10|||||||||23
1734102080000|2024-12-13 15:01:20|||||||||16
1734102090000|2024-12-13 15:01:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|340
1734102100000|2024-12-13 15:01:40|||||||||14
1734102110000|2024-12-13 15:01:50|||||||||6
1734102120000|2024-12-13 15:02:00|||||||||881
1734102130000|2024-12-13 15:02:10|11009|11005|11009|11005|11009|11005|11009|11005|41
1734102140000|2024-12-13 15:02:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|752
1734102150000|2024-12-13 15:02:30|||||||||28
1734102160000|2024-12-13 15:02:40|||||||||33
1734102170000|2024-12-13 15:02:50|||||||||53
1734102180000|2024-12-13 15:03:00|11009|11005|11009|11005|11009|11005|11009|11005|609
1734102190000|2024-12-13 15:03:10|||||||||3
1734102200000|2024-12-13 15:03:20|||||||||99
1734102210000|2024-12-13 15:03:30|||||||||120
1734102220000|2024-12-13 15:03:40|||||||||90
1734102230000|2024-12-13 15:03:50|||||||||102
1734102240000|2024-12-13 15:04:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|46
1734102250000|2024-12-13 15:04:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|195
1734102260000|2024-12-13 15:04:20|||||||||14
1734102270000|2024-12-13 15:04:30|||||||||20
1734102280000|2024-12-13 15:04:40|||||||||311
1734102290000|2024-12-13 15:04:50|||||||||13
1734102300000|2024-12-13 15:05:00|||||||||18
1734102310000|2024-12-13 15:05:10|||||||||16
1734102320000|2024-12-13 15:05:20|||||||||7
1734102330000|2024-12-13 15:05:30|||||||||61
1734102340000|2024-12-13 15:05:40|||||||||61
1734102350000|2024-12-13 15:05:50|||||||||146
1734102360000|2024-12-13 15:06:00|||||||||98
1734102370000|2024-12-13 15:06:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|305
1734102380000|2024-12-13 15:06:20|||||||||150
1734102390000|2024-12-13 15:06:30|||||||||341
1734102400000|2024-12-13 15:06:40|||||||||12
1734102410000|2024-12-13 15:06:50|||||||||15
1734102420000|2024-12-13 15:07:00|||||||||122
1734102430000|2024-12-13 15:07:10|||||||||80
1734102440000|2024-12-13 15:07:20|||||||||10
1734102450000|2024-12-13 15:07:30|||||||||18
1734102460000|2024-12-13 15:07:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|163
1734102470000|2024-12-13 15:07:50|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|171
1734102480000|2024-12-13 15:08:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|386
1734102490000|2024-12-13 15:08:10|||||||||1
1734102500000|2024-12-13 15:08:20|||||||||5
1734102510000|2024-12-13 15:08:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|262
1734102520000|2024-12-13 15:08:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|52
1734102530000|2024-12-13 15:08:50|||||||||1
1734102540000|2024-12-13 15:09:00|||||||||384
1734102550000|2024-12-13 15:09:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|388
1734102560000|2024-12-13 15:09:20|||||||||14
1734102570000|2024-12-13 15:09:30|||||||||36
1734102580000|2024-12-13 15:09:40|||||||||26
1734102590000|2024-12-13 15:09:50|||||||||10
1734102600000|2024-12-13 15:10:00|||||||||3
1734102610000|2024-12-13 15:10:10|||||||||2
1734102620000|2024-12-13 15:10:20|||||||||187
1734102630000|2024-12-13 15:10:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|113
1734102640000|2024-12-13 15:10:40|||||||||91
1734102650000|2024-12-13 15:10:50|||||||||44
1734102660000|2024-12-13 15:11:00|||||||||2
1734102670000|2024-12-13 15:11:10|||||||||19
1734102680000|2024-12-13 15:11:20|||||||||33
1734102690000|2024-12-13 15:11:30|||||||||3
1734102700000|2024-12-13 15:11:40|||||||||19
1734102710000|2024-12-13 15:11:50|||||||||2
1734102720000|2024-12-13 15:12:00|||||||||42
1734102730000|2024-12-13 15:12:10|||||||||4
1734102740000|2024-12-13 15:12:20|11009|11005|11009|11005|11009|11005|11009|11005|201
1734102750000|2024-12-13 15:12:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|1404
1734102760000|2024-12-13 15:12:40|||||||||13
1734102770000|2024-12-13 15:12:50|||||||||50
1734102780000|2024-12-13 15:13:00|||||||||81
1734102790000|2024-12-13 15:13:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|188
1734102800000|2024-12-13 15:13:20|||||||||70
1734102810000|2024-12-13 15:13:30|||||||||2
1734102820000|2024-12-13 15:13:40|||||||||13
1734102830000|2024-12-13 15:13:50|||||||||148
1734102840000|2024-12-13 15:14:00|||||||||3
1734102850000|2024-12-13 15:14:10|||||||||41
1734102860000|2024-12-13 15:14:20|||||||||26
1734102870000|2024-12-13 15:14:30|||||||||3
1734102880000|2024-12-13 15:14:40|||||||||16
1734102890000|2024-12-13 15:14:50|||||||||116
1734102900000|2024-12-13 15:15:00|||||||||94
1734102910000|2024-12-13 15:15:10|||||||||34
1734102920000|2024-12-13 15:15:20|||||||||20
1734102930000|2024-12-13 15:15:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|3032
1734102940000|2024-12-13 15:15:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1022
1734102950000|2024-12-13 15:15:50|||||||||198
1734102960000|2024-12-13 15:16:00|||||||||19
1734102970000|2024-12-13 15:16:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1438
1734102980000|2024-12-13 15:16:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|86
1734102990000|2024-12-13 15:16:30|||||||||100
1734103000000|2024-12-13 15:16:40|||||||||1
1734103010000|2024-12-13 15:16:50|||||||||42
1734103020000|2024-12-13 15:17:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|152
1734103030000|2024-12-13 15:17:10|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|1306
1734103040000|2024-12-13 15:17:20|11009|11005|11009|11005|11009|11005|11009|11005|262
1734103060000|2024-12-13 15:17:40|||||||||115
1734103070000|2024-12-13 15:17:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|53
1734103080000|2024-12-13 15:18:00|11009|11005|11009|11005|11009|11005|11009|11005|172
1734103100000|2024-12-13 15:18:20|||||||||125
1734103110000|2024-12-13 15:18:30|||||||||104
1734103120000|2024-12-13 15:18:40|||||||||38
1734103130000|2024-12-13 15:18:50|||||||||91
1734103140000|2024-12-13 15:19:00|||||||||25
1734103160000|2024-12-13 15:19:20|||||||||5
1734103170000|2024-12-13 15:19:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|41
1734103180000|2024-12-13 15:19:40|||||||||56
1734103190000|2024-12-13 15:19:50|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|118
1734103200000|2024-12-13 15:20:00|11009|11005|11009|11005|11009|11005|11009|11005|138
1734103210000|2024-12-13 15:20:10|||||||||9
1734103220000|2024-12-13 15:20:20|||||||||77
1734103230000|2024-12-13 15:20:30|||||||||32
1734103240000|2024-12-13 15:20:40|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|951
1734103250000|2024-12-13 15:20:50|||||||||168
1734103260000|2024-12-13 15:21:00|||||||||46
1734103270000|2024-12-13 15:21:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|907
1734103280000|2024-12-13 15:21:20|11009|11005|11009|11005|11009|11005|11009|11005|608
1734103290000|2024-12-13 15:21:30|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|847
1734103300000|2024-12-13 15:21:40|||||||||8
1734103310000|2024-12-13 15:21:50|||||||||10
1734103320000|2024-12-13 15:22:00|||||||||13
1734103330000|2024-12-13 15:22:10|||||||||66
1734103340000|2024-12-13 15:22:20|||||||||40
1734103350000|2024-12-13 15:22:30|||||||||14
1734103360000|2024-12-13 15:22:40|||||||||74
1734103370000|2024-12-13 15:22:50|||||||||26
1734103380000|2024-12-13 15:23:00|||||||||13
1734103390000|2024-12-13 15:23:10|||||||||21
1734103400000|2024-12-13 15:23:20|||||||||10
1734103410000|2024-12-13 15:23:30|||||||||329
1734103420000|2024-12-13 15:23:40|||||||||14
1734103430000|2024-12-13 15:23:50|||||||||57
1734103440000|2024-12-13 15:24:00|||||||||13
1734103450000|2024-12-13 15:24:10|||||||||28
1734103460000|2024-12-13 15:24:20|||||||||100
1734103470000|2024-12-13 15:24:30|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|794
1734103480000|2024-12-13 15:24:40|||||||||194
1734103490000|2024-12-13 15:24:50|||||||||135
1734103500000|2024-12-13 15:25:00|||||||||2
1734103510000|2024-12-13 15:25:10|||||||||143
1734103520000|2024-12-13 15:25:20|||||||||8
1734103530000|2024-12-13 15:25:30|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||8
1734103550000|2024-12-13 15:25:50|||||||||17
1734103560000|2024-12-13 15:26:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|55
1734103570000|2024-12-13 15:26:10|||||||||32
1734103580000|2024-12-13 15:26:20|||||||||68
1734103590000|2024-12-13 15:26:30|||||||||5
1734103600000|2024-12-13 15:26:40|||||||||6
1734103610000|2024-12-13 15:26:50|||||||||13
1734103620000|2024-12-13 15:27:00|||||||||118
1734103630000|2024-12-13 15:27:10|||||||||25
1734103640000|2024-12-13 15:27:20|||||||||124
1734103650000|2024-12-13 15:27:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|192
1734103660000|2024-12-13 15:27:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|34
1734103670000|2024-12-13 15:27:50|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|603
1734103680000|2024-12-13 15:28:00|||||||||19
1734103690000|2024-12-13 15:28:10|||||||||3
1734103700000|2024-12-13 15:28:20|||||||||58
1734103710000|2024-12-13 15:28:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|182
1734103720000|2024-12-13 15:28:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1880
1734103730000|2024-12-13 15:28:50|||||||||153
1734103740000|2024-12-13 15:29:00|||||||||21
1734103750000|2024-12-13 15:29:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|343
1734103760000|2024-12-13 15:29:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1101
1734103770000|2024-12-13 15:29:30|||||||||664
1734103780000|2024-12-13 15:29:40|||||||||140
1734103790000|2024-12-13 15:29:50|||||||||98
1734103800000|2024-12-13 15:30:00|||||||||163
1734103820000|2024-12-13 15:30:20|||||||||14
1734103830000|2024-12-13 15:30:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|697
1734103840000|2024-12-13 15:30:40|||||||||1
1734103850000|2024-12-13 15:30:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|82
1734103860000|2024-12-13 15:31:00|||||||||2
1734103870000|2024-12-13 15:31:10|||||||||66
1734103880000|2024-12-13 15:31:20|||||||||102
1734103890000|2024-12-13 15:31:30|||||||||26
1734103900000|2024-12-13 15:31:40|||||||||2
1734103910000|2024-12-13 15:31:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|930
1734103920000|2024-12-13 15:32:00|||||||||265
1734103930000|2024-12-13 15:32:10|||||||||35
1734103940000|2024-12-13 15:32:20|||||||||11
1734103950000|2024-12-13 15:32:30|||||||||4
1734103960000|2024-12-13 15:32:40|||||||||1
1734103970000|2024-12-13 15:32:50|||||||||152
1734103980000|2024-12-13 15:33:00|||||||||27
1734103990000|2024-12-13 15:33:10|||||||||10
1734104000000|2024-12-13 15:33:20|||||||||27
1734104010000|2024-12-13 15:33:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1048
1734104020000|2024-12-13 15:33:40|||||||||177
1734104030000|2024-12-13 15:33:50|||||||||47
1734104040000|2024-12-13 15:34:00|||||||||18
1734104050000|2024-12-13 15:34:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|297
1734104060000|2024-12-13 15:34:20|||||||||11
1734104070000|2024-12-13 15:34:30|||||||||12
1734104080000|2024-12-13 15:34:40|||||||||50
1734104090000|2024-12-13 15:34:50|||||||||28
1734104100000|2024-12-13 15:35:00|||||||||16
1734104110000|2024-12-13 15:35:10|||||||||8
1734104120000|2024-12-13 15:35:20|||||||||14
1734104130000|2024-12-13 15:35:30|||||||||155
1734104140000|2024-12-13 15:35:40|||||||||176
1734104150000|2024-12-13 15:35:50|||||||||4
1734104160000|2024-12-13 15:36:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|488
1734104170000|2024-12-13 15:36:10|||||||||153
1734104180000|2024-12-13 15:36:20|||||||||59
1734104190000|2024-12-13 15:36:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|511
1734104200000|2024-12-13 15:36:40|||||||||1
1734104210000|2024-12-13 15:36:50|||||||||3
1734104220000|2024-12-13 15:37:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|95
1734104230000|2024-12-13 15:37:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|259
1734104240000|2024-12-13 15:37:20|||||||||225
1734104250000|2024-12-13 15:37:30|||||||||64
1734104270000|2024-12-13 15:37:50|||||||||3
1734104290000|2024-12-13 15:38:10|||||||||16
1734104300000|2024-12-13 15:38:20|||||||||106
1734104310000|2024-12-13 15:38:30|||||||||123
1734104320000|2024-12-13 15:38:40|||||||||23
1734104330000|2024-12-13 15:38:50|||||||||181
1734104340000|2024-12-13 15:39:00|||||||||93
1734104350000|2024-12-13 15:39:10|||||||||3
1734104360000|2024-12-13 15:39:20|||||||||549
1734104380000|2024-12-13 15:39:40|||||||||50
1734104390000|2024-12-13 15:39:50|||||||||19
1734104400000|2024-12-13 15:40:00|||||||||95
1734104410000|2024-12-13 15:40:10|||||||||15
1734104420000|2024-12-13 15:40:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|454
1734104430000|2024-12-13 15:40:30|||||||||6
1734104440000|2024-12-13 15:40:40|||||||||10
1734104450000|2024-12-13 15:40:50|||||||||161
1734104460000|2024-12-13 15:41:00|||||||||81
1734104470000|2024-12-13 15:41:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|7
1734104480000|2024-12-13 15:41:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|363
1734104490000|2024-12-13 15:41:30|||||||||1
1734104500000|2024-12-13 15:41:40|||||||||9
1734104510000|2024-12-13 15:41:50|||||||||15
1734104520000|2024-12-13 15:42:00|||||||||22
1734104530000|2024-12-13 15:42:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|595
1734104540000|2024-12-13 15:42:20|||||||||21
1734104550000|2024-12-13 15:42:30|||||||||104
1734104560000|2024-12-13 15:42:40|||||||||1
1734104570000|2024-12-13 15:42:50|||||||||121
1734104580000|2024-12-13 15:43:00|||||||||45
1734104590000|2024-12-13 15:43:10|||||||||433
1734104600000|2024-12-13 15:43:20|||||||||12
1734104610000|2024-12-13 15:43:30|||||||||31
1734104620000|2024-12-13 15:43:40|11008.3|11004.3|11009|11005|11009|11005|11008.3|11004.3|33
1734104640000|2024-12-13 15:44:00|||||||||20
1734104650000|2024-12-13 15:44:10|||||||||3
1734104660000|2024-12-13 15:44:20|||||||||260
1734104670000|2024-12-13 15:44:30|||||||||25
1734104680000|2024-12-13 15:44:40|||||||||3
1734104690000|2024-12-13 15:44:50|||||||||15
1734104700000|2024-12-13 15:45:00|||||||||6
1734104710000|2024-12-13 15:45:10|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|99
1734104720000|2024-12-13 15:45:20|||||||||4
1734104730000|2024-12-13 15:45:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|839
1734104740000|2024-12-13 15:45:40|||||||||100
1734104750000|2024-12-13 15:45:50|||||||||16
1734104760000|2024-12-13 15:46:00|||||||||45
1734104770000|2024-12-13 15:46:10|||||||||141
1734104780000|2024-12-13 15:46:20|||||||||53
1734104790000|2024-12-13 15:46:30|||||||||188
1734104800000|2024-12-13 15:46:40|||||||||610
1734104810000|2024-12-13 15:46:50|||||||||44
1734104820000|2024-12-13 15:47:00|||||||||4
1734104830000|2024-12-13 15:47:10|||||||||170
1734104840000|2024-12-13 15:47:20|||||||||94
1734104860000|2024-12-13 15:47:40|||||||||30
1734104870000|2024-12-13 15:47:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|168
1734104880000|2024-12-13 15:48:00|||||||||451
1734104890000|2024-12-13 15:48:10|||||||||1
1734104900000|2024-12-13 15:48:20|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|556
1734104910000|2024-12-13 15:48:30|||||||||1
1734104920000|2024-12-13 15:48:40|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|548
1734104930000|2024-12-13 15:48:50|||||||||144
1734104940000|2024-12-13 15:49:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|25
1734104950000|2024-12-13 15:49:10|||||||||9
1734104960000|2024-12-13 15:49:20|||||||||108
1734104970000|2024-12-13 15:49:30|||||||||28
1734104980000|2024-12-13 15:49:40|||||||||211
1734104990000|2024-12-13 15:49:50|||||||||83
1734105000000|2024-12-13 15:50:00|||||||||10
1734105010000|2024-12-13 15:50:10|||||||||10
1734105020000|2024-12-13 15:50:20|||||||||7
1734105030000|2024-12-13 15:50:30|||||||||9
1734105040000|2024-12-13 15:50:40|||||||||9
1734105050000|2024-12-13 15:50:50|||||||||21
1734105060000|2024-12-13 15:51:00|||||||||38
1734105070000|2024-12-13 15:51:10|||||||||24
1734105080000|2024-12-13 15:51:20|||||||||25
1734105090000|2024-12-13 15:51:30|||||||||35
1734105100000|2024-12-13 15:51:40|||||||||29
1734105110000|2024-12-13 15:51:50|||||||||14
1734105120000|2024-12-13 15:52:00|||||||||18
1734105130000|2024-12-13 15:52:10|||||||||20
1734105140000|2024-12-13 15:52:20|||||||||15
1734105150000|2024-12-13 15:52:30|||||||||112
1734105160000|2024-12-13 15:52:40|||||||||16
1734105170000|2024-12-13 15:52:50|||||||||25
1734105180000|2024-12-13 15:53:00|||||||||80
1734105190000|2024-12-13 15:53:10|||||||||19
1734105200000|2024-12-13 15:53:20|||||||||7
1734105210000|2024-12-13 15:53:30|||||||||25
1734105220000|2024-12-13 15:53:40|||||||||13
1734105230000|2024-12-13 15:53:50|||||||||27
1734105240000|2024-12-13 15:54:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|191
1734105250000|2024-12-13 15:54:10|||||||||28
1734105260000|2024-12-13 15:54:20|||||||||7
1734105270000|2024-12-13 15:54:30|||||||||38
1734105280000|2024-12-13 15:54:40|||||||||39
1734105290000|2024-12-13 15:54:50|||||||||12
1734105300000|2024-12-13 15:55:00|||||||||558
1734105310000|2024-12-13 15:55:10|||||||||52
1734105320000|2024-12-13 15:55:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|66
1734105330000|2024-12-13 15:55:30|||||||||25
1734105340000|2024-12-13 15:55:40|||||||||60
1734105350000|2024-12-13 15:55:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|467
1734105360000|2024-12-13 15:56:00|||||||||72
1734105370000|2024-12-13 15:56:10|||||||||19
1734105380000|2024-12-13 15:56:20|||||||||545
1734105390000|2024-12-13 15:56:30|||||||||15
1734105400000|2024-12-13 15:56:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|84
1734105410000|2024-12-13 15:56:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|185
1734105420000|2024-12-13 15:57:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|265
1734105430000|2024-12-13 15:57:10|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|83
1734105440000|2024-12-13 15:57:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|222
1734105450000|2024-12-13 15:57:30|||||||||19
1734105460000|2024-12-13 15:57:40|||||||||3
1734105470000|2024-12-13 15:57:50|||||||||31
1734105480000|2024-12-13 15:58:00|||||||||32
1734105490000|2024-12-13 15:58:10|||||||||4
1734105500000|2024-12-13 15:58:20|||||||||257
1734105510000|2024-12-13 15:58:30|||||||||20
1734105520000|2024-12-13 15:58:40|||||||||9
1734105530000|2024-12-13 15:58:50|||||||||45
1734105540000|2024-12-13 15:59:00|||||||||39
1734105550000|2024-12-13 15:59:10|||||||||27
1734105560000|2024-12-13 15:59:20|||||||||54
1734105570000|2024-12-13 15:59:30|||||||||73
1734105580000|2024-12-13 15:59:40|||||||||34
1734105590000|2024-12-13 15:59:50|||||||||174
1734105600000|2024-12-13 16:00:00|||||||||210
1734105610000|2024-12-13 16:00:10|||||||||64
1734105620000|2024-12-13 16:00:20|||||||||680
1734105630000|2024-12-13 16:00:30|||||||||270
1734105640000|2024-12-13 16:00:40|||||||||59
1734105650000|2024-12-13 16:00:50|||||||||35
1734105660000|2024-12-13 16:01:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|25
1734105670000|2024-12-13 16:01:10|||||||||30
1734105680000|2024-12-13 16:01:20|||||||||61
1734105690000|2024-12-13 16:01:30|||||||||1
1734105700000|2024-12-13 16:01:40|||||||||80
1734105710000|2024-12-13 16:01:50|||||||||11
1734105720000|2024-12-13 16:02:00|||||||||3
1734105730000|2024-12-13 16:02:10|||||||||158
1734105740000|2024-12-13 16:02:20|||||||||39
1734105750000|2024-12-13 16:02:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|95
1734105760000|2024-12-13 16:02:40|||||||||27
1734105770000|2024-12-13 16:02:50|||||||||63
1734105780000|2024-12-13 16:03:00|||||||||130
1734105790000|2024-12-13 16:03:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|605
1734105800000|2024-12-13 16:03:20|||||||||55
1734105810000|2024-12-13 16:03:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|1491
1734105820000|2024-12-13 16:03:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|26
1734105830000|2024-12-13 16:03:50|||||||||63
1734105840000|2024-12-13 16:04:00|||||||||188
1734105850000|2024-12-13 16:04:10|||||||||3
1734105860000|2024-12-13 16:04:20|||||||||561
1734105870000|2024-12-13 16:04:30|||||||||19
1734105880000|2024-12-13 16:04:40|||||||||36
1734105890000|2024-12-13 16:04:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|600
1734105900000|2024-12-13 16:05:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|462
1734105910000|2024-12-13 16:05:10|||||||||15
1734105920000|2024-12-13 16:05:20|||||||||227
1734105930000|2024-12-13 16:05:30|||||||||100
1734105940000|2024-12-13 16:05:40|||||||||9
1734105950000|2024-12-13 16:05:50|||||||||73
1734105960000|2024-12-13 16:06:00|||||||||67
1734105970000|2024-12-13 16:06:10|||||||||13
1734105980000|2024-12-13 16:06:20|||||||||230
1734105990000|2024-12-13 16:06:30|||||||||9
1734106000000|2024-12-13 16:06:40|||||||||9
1734106010000|2024-12-13 16:06:50|||||||||21
1734106020000|2024-12-13 16:07:00|||||||||502
1734106030000|2024-12-13 16:07:10|||||||||643
1734106040000|2024-12-13 16:07:20|||||||||11
1734106050000|2024-12-13 16:07:30|||||||||89
1734106060000|2024-12-13 16:07:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1279
1734106070000|2024-12-13 16:07:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|183
1734106080000|2024-12-13 16:08:00|||||||||6
1734106090000|2024-12-13 16:08:10|||||||||44
1734106100000|2024-12-13 16:08:20|||||||||7
1734106110000|2024-12-13 16:08:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1019
1734106120000|2024-12-13 16:08:40|||||||||251
1734106130000|2024-12-13 16:08:50|||||||||33
1734106140000|2024-12-13 16:09:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1246
1734106160000|2024-12-13 16:09:20|||||||||1
1734106170000|2024-12-13 16:09:30|||||||||2
1734106180000|2024-12-13 16:09:40|||||||||152
1734106190000|2024-12-13 16:09:50|||||||||25
1734106200000|2024-12-13 16:10:00|||||||||4
1734106210000|2024-12-13 16:10:10|||||||||1
1734106220000|2024-12-13 16:10:20|||||||||2
1734106230000|2024-12-13 16:10:30|||||||||15
1734106240000|2024-12-13 16:10:40|||||||||23
1734106250000|2024-12-13 16:10:50|||||||||19
1734106260000|2024-12-13 16:11:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|675
1734106270000|2024-12-13 16:11:10|||||||||499
1734106280000|2024-12-13 16:11:20|||||||||23
1734106290000|2024-12-13 16:11:30|||||||||26
1734106300000|2024-12-13 16:11:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|834
1734106310000|2024-12-13 16:11:50|||||||||1
1734106320000|2024-12-13 16:12:00|||||||||236
1734106330000|2024-12-13 16:12:10|||||||||2
1734106340000|2024-12-13 16:12:20|||||||||10
1734106360000|2024-12-13 16:12:40|||||||||3
1734106370000|2024-12-13 16:12:50|||||||||20
1734106380000|2024-12-13 16:13:00|||||||||1
1734106390000|2024-12-13 16:13:10|||||||||64
1734106400000|2024-12-13 16:13:20|||||||||3
1734106410000|2024-12-13 16:13:30|||||||||13
1734106420000|2024-12-13 16:13:40|||||||||1
1734106430000|2024-12-13 16:13:50|||||||||14
1734106440000|2024-12-13 16:14:00|||||||||178
1734106450000|2024-12-13 16:14:10|||||||||14
1734106460000|2024-12-13 16:14:20|||||||||1
1734106470000|2024-12-13 16:14:30|||||||||15
1734106480000|2024-12-13 16:14:40|||||||||14
1734106490000|2024-12-13 16:14:50|||||||||6
1734106500000|2024-12-13 16:15:00|||||||||38
1734106510000|2024-12-13 16:15:10|||||||||1
1734106520000|2024-12-13 16:15:20|||||||||319
1734106530000|2024-12-13 16:15:30|||||||||2
1734106540000|2024-12-13 16:15:40|||||||||15
1734106550000|2024-12-13 16:15:50|||||||||46
1734106560000|2024-12-13 16:16:00|||||||||14
1734106570000|2024-12-13 16:16:10|||||||||1
1734106580000|2024-12-13 16:16:20|||||||||95
1734106590000|2024-12-13 16:16:30|||||||||25
1734106600000|2024-12-13 16:16:40|||||||||10
1734106610000|2024-12-13 16:16:50|||||||||107
1734106620000|2024-12-13 16:17:00|||||||||1
1734106640000|2024-12-13 16:17:20|||||||||37
1734106660000|2024-12-13 16:17:40|||||||||37
1734106670000|2024-12-13 16:17:50|||||||||4
1734106690000|2024-12-13 16:18:10|||||||||11
1734106700000|2024-12-13 16:18:20|||||||||521
1734106710000|2024-12-13 16:18:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|154
1734106720000|2024-12-13 16:18:40|||||||||107
1734106730000|2024-12-13 16:18:50|||||||||4
1734106740000|2024-12-13 16:19:00|||||||||13
1734106750000|2024-12-13 16:19:10|||||||||86
1734106760000|2024-12-13 16:19:20|||||||||20
1734106770000|2024-12-13 16:19:30|||||||||10
1734106780000|2024-12-13 16:19:40|||||||||19
1734106790000|2024-12-13 16:19:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|21
1734106800000|2024-12-13 16:20:00|||||||||3
1734106810000|2024-12-13 16:20:10|||||||||52
1734106820000|2024-12-13 16:20:20|||||||||6
1734106830000|2024-12-13 16:20:30|||||||||2
1734106840000|2024-12-13 16:20:40|||||||||3
1734106850000|2024-12-13 16:20:50|||||||||1
1734106860000|2024-12-13 16:21:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|555
1734106880000|2024-12-13 16:21:20|||||||||33
1734106890000|2024-12-13 16:21:30|||||||||501
1734106900000|2024-12-13 16:21:40|||||||||26
1734106910000|2024-12-13 16:21:50|||||||||3
1734106920000|2024-12-13 16:22:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|564
1734106930000|2024-12-13 16:22:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|131
1734106940000|2024-12-13 16:22:20|||||||||3
1734106950000|2024-12-13 16:22:30|||||||||4
1734106960000|2024-12-13 16:22:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11
1734106970000|2024-12-13 16:22:50|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|145
1734106980000|2024-12-13 16:23:00|||||||||344
1734106990000|2024-12-13 16:23:10|||||||||3
1734107010000|2024-12-13 16:23:30|||||||||10
1734107020000|2024-12-13 16:23:40|||||||||2
1734107030000|2024-12-13 16:23:50|||||||||11
1734107040000|2024-12-13 16:24:00|||||||||37
1734107050000|2024-12-13 16:24:10|||||||||1
1734107060000|2024-12-13 16:24:20|||||||||1178
1734107070000|2024-12-13 16:24:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|441
1734107080000|2024-12-13 16:24:40|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|571
1734107090000|2024-12-13 16:24:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|58
1734107100000|2024-12-13 16:25:00|||||||||319
1734107110000|2024-12-13 16:25:10|||||||||1
1734107120000|2024-12-13 16:25:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|120
1734107130000|2024-12-13 16:25:30|||||||||23
1734107140000|2024-12-13 16:25:40|||||||||51
1734107150000|2024-12-13 16:25:50|||||||||13
1734107160000|2024-12-13 16:26:00|||||||||27
1734107170000|2024-12-13 16:26:10|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|153
1734107180000|2024-12-13 16:26:20|||||||||18
1734107190000|2024-12-13 16:26:30|||||||||19
1734107200000|2024-12-13 16:26:40|||||||||166
1734107210000|2024-12-13 16:26:50|||||||||10
1734107220000|2024-12-13 16:27:00|||||||||2
1734107230000|2024-12-13 16:27:10|||||||||61
1734107240000|2024-12-13 16:27:20|||||||||1
1734107250000|2024-12-13 16:27:30|||||||||22
1734107260000|2024-12-13 16:27:40|||||||||11
1734107270000|2024-12-13 16:27:50|||||||||1
1734107280000|2024-12-13 16:28:00|||||||||22
1734107290000|2024-12-13 16:28:10|||||||||10
1734107300000|2024-12-13 16:28:20|||||||||32
1734107310000|2024-12-13 16:28:30|||||||||2
1734107320000|2024-12-13 16:28:40|||||||||38
1734107330000|2024-12-13 16:28:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|184
1734107340000|2024-12-13 16:29:00|||||||||29
1734107350000|2024-12-13 16:29:10|||||||||27
1734107360000|2024-12-13 16:29:20|||||||||6
1734107370000|2024-12-13 16:29:30|||||||||17
1734107380000|2024-12-13 16:29:40|||||||||11
1734107390000|2024-12-13 16:29:50|||||||||35
1734107400000|2024-12-13 16:30:00|||||||||233
1734107410000|2024-12-13 16:30:10|||||||||5
1734107420000|2024-12-13 16:30:20|||||||||2
1734107430000|2024-12-13 16:30:30|||||||||3
1734107440000|2024-12-13 16:30:40|||||||||85
1734107450000|2024-12-13 16:30:50|||||||||22
1734107460000|2024-12-13 16:31:00|||||||||213
1734107470000|2024-12-13 16:31:10|||||||||10
1734107480000|2024-12-13 16:31:20|||||||||5
1734107490000|2024-12-13 16:31:30|||||||||2
1734107500000|2024-12-13 16:31:40|||||||||23
1734107510000|2024-12-13 16:31:50|||||||||1
1734107520000|2024-12-13 16:32:00|||||||||11
1734107530000|2024-12-13 16:32:10|||||||||2
1734107540000|2024-12-13 16:32:20|||||||||1333
1734107550000|2024-12-13 16:32:30|||||||||32
1734107560000|2024-12-13 16:32:40|||||||||40
1734107570000|2024-12-13 16:32:50|||||||||32
1734107580000|2024-12-13 16:33:00|||||||||54
1734107590000|2024-12-13 16:33:10|||||||||49
1734107600000|2024-12-13 16:33:20|||||||||7
1734107610000|2024-12-13 16:33:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1278
1734107620000|2024-12-13 16:33:40|||||||||39
1734107630000|2024-12-13 16:33:50|||||||||42
1734107640000|2024-12-13 16:34:00|||||||||35
1734107650000|2024-12-13 16:34:10|||||||||69
1734107660000|2024-12-13 16:34:20|||||||||2
1734107670000|2024-12-13 16:34:30|||||||||173
1734107680000|2024-12-13 16:34:40|||||||||978
1734107690000|2024-12-13 16:34:50|||||||||55
1734107700000|2024-12-13 16:35:00|||||||||91
1734107710000|2024-12-13 16:35:10|||||||||31
1734107720000|2024-12-13 16:35:20|||||||||25
1734107730000|2024-12-13 16:35:30|||||||||40
1734107740000|2024-12-13 16:35:40|||||||||51
1734107750000|2024-12-13 16:35:50|||||||||64
1734107760000|2024-12-13 16:36:00|||||||||563
1734107770000|2024-12-13 16:36:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|193
1734107780000|2024-12-13 16:36:20|||||||||415
1734107790000|2024-12-13 16:36:30|||||||||43
1734107800000|2024-12-13 16:36:40|||||||||460
1734107810000|2024-12-13 16:36:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|635
1734107820000|2024-12-13 16:37:00|||||||||34
1734107830000|2024-12-13 16:37:10|||||||||9
1734107840000|2024-12-13 16:37:20|||||||||75
1734107850000|2024-12-13 16:37:30|||||||||47
1734107860000|2024-12-13 16:37:40|||||||||40
1734107870000|2024-12-13 16:37:50|||||||||190
1734107880000|2024-12-13 16:38:00|||||||||31
1734107890000|2024-12-13 16:38:10|||||||||58
1734107900000|2024-12-13 16:38:20|||||||||34
1734107910000|2024-12-13 16:38:30|||||||||43
1734107920000|2024-12-13 16:38:40|||||||||158
1734107930000|2024-12-13 16:38:50|||||||||31
1734107940000|2024-12-13 16:39:00|||||||||47
1734107950000|2024-12-13 16:39:10|||||||||5
1734107960000|2024-12-13 16:39:20|||||||||294
1734107970000|2024-12-13 16:39:30|||||||||36
1734107980000|2024-12-13 16:39:40|||||||||46
1734107990000|2024-12-13 16:39:50|||||||||79
1734108000000|2024-12-13 16:40:00|||||||||32
1734108010000|2024-12-13 16:40:10|||||||||11
1734108020000|2024-12-13 16:40:20|||||||||87
1734108030000|2024-12-13 16:40:30|||||||||303
1734108040000|2024-12-13 16:40:40|||||||||1003
1734108050000|2024-12-13 16:40:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|1999
1734108060000|2024-12-13 16:41:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|191
1734108070000|2024-12-13 16:41:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|55
1734108080000|2024-12-13 16:41:20|||||||||30
1734108090000|2024-12-13 16:41:30|||||||||32
1734108100000|2024-12-13 16:41:40|||||||||34
1734108110000|2024-12-13 16:41:50|||||||||36
1734108120000|2024-12-13 16:42:00|||||||||1
1734108140000|2024-12-13 16:42:20|||||||||1
1734108160000|2024-12-13 16:42:40|||||||||2
1734108170000|2024-12-13 16:42:50|||||||||12
1734108180000|2024-12-13 16:43:00|||||||||7
1734108190000|2024-12-13 16:43:10|||||||||11
1734108200000|2024-12-13 16:43:20|||||||||35
1734108210000|2024-12-13 16:43:30|||||||||1589
1734108220000|2024-12-13 16:43:40|||||||||1
1734108230000|2024-12-13 16:43:50|||||||||4
1734108240000|2024-12-13 16:44:00|||||||||4
1734108250000|2024-12-13 16:44:10|||||||||1
1734108260000|2024-12-13 16:44:20|||||||||310
1734108270000|2024-12-13 16:44:30|||||||||1
1734108280000|2024-12-13 16:44:40|||||||||2
1734108290000|2024-12-13 16:44:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|425
1734108300000|2024-12-13 16:45:00|||||||||6
1734108310000|2024-12-13 16:45:10|||||||||333
1734108320000|2024-12-13 16:45:20|||||||||80
1734108330000|2024-12-13 16:45:30|||||||||100
1734108340000|2024-12-13 16:45:40|||||||||2
1734108350000|2024-12-13 16:45:50|||||||||2
1734108360000|2024-12-13 16:46:00|||||||||1
1734108370000|2024-12-13 16:46:10|||||||||1026
1734108380000|2024-12-13 16:46:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|8
1734108390000|2024-12-13 16:46:30|||||||||6
1734108400000|2024-12-13 16:46:40|||||||||451
1734108410000|2024-12-13 16:46:50|||||||||100
1734108420000|2024-12-13 16:47:00|||||||||517
1734108430000|2024-12-13 16:47:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|42
1734108440000|2024-12-13 16:47:20|||||||||75
1734108450000|2024-12-13 16:47:30|||||||||91
1734108460000|2024-12-13 16:47:40|||||||||21
1734108470000|2024-12-13 16:47:50|||||||||261
1734108480000|2024-12-13 16:48:00|||||||||3
1734108490000|2024-12-13 16:48:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|8
1734108510000|2024-12-13 16:48:30|||||||||5
1734108530000|2024-12-13 16:48:50|||||||||1
1734108540000|2024-12-13 16:49:00|||||||||2
1734108560000|2024-12-13 16:49:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|4
1734108570000|2024-12-13 16:49:30|||||||||101
1734108580000|2024-12-13 16:49:40|||||||||21
1734108600000|2024-12-13 16:50:00|||||||||12
1734108610000|2024-12-13 16:50:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1202
1734108630000|2024-12-13 16:50:30|||||||||502
1734108640000|2024-12-13 16:50:40|||||||||11
1734108650000|2024-12-13 16:50:50|||||||||18
1734108660000|2024-12-13 16:51:00|||||||||334
1734108670000|2024-12-13 16:51:10|||||||||22
1734108680000|2024-12-13 16:51:20|||||||||30
1734108690000|2024-12-13 16:51:30|||||||||30
1734108700000|2024-12-13 16:51:40|||||||||445
1734108710000|2024-12-13 16:51:50|||||||||1
1734108720000|2024-12-13 16:52:00|||||||||13
1734108730000|2024-12-13 16:52:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|529
1734108740000|2024-12-13 16:52:20|||||||||30
1734108750000|2024-12-13 16:52:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|434
1734108760000|2024-12-13 16:52:40|||||||||79
1734108770000|2024-12-13 16:52:50|||||||||135
1734108780000|2024-12-13 16:53:00|||||||||15
1734108790000|2024-12-13 16:53:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|421
1734108800000|2024-12-13 16:53:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|54
1734108810000|2024-12-13 16:53:30|||||||||23
1734108820000|2024-12-13 16:53:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|3352
1734108830000|2024-12-13 16:53:50|||||||||3
1734108840000|2024-12-13 16:54:00|||||||||1
1734108850000|2024-12-13 16:54:10|||||||||68
1734108860000|2024-12-13 16:54:20|||||||||1
1734108870000|2024-12-13 16:54:30|||||||||31
1734108880000|2024-12-13 16:54:40|||||||||12
1734108900000|2024-12-13 16:55:00|||||||||45
1734108910000|2024-12-13 16:55:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1562
1734108920000|2024-12-13 16:55:20|||||||||44
1734108930000|2024-12-13 16:55:30|||||||||76
1734108940000|2024-12-13 16:55:40|||||||||59
1734108950000|2024-12-13 16:55:50|||||||||64
1734108960000|2024-12-13 16:56:00|||||||||116
1734108970000|2024-12-13 16:56:10|||||||||65
1734108980000|2024-12-13 16:56:20|||||||||496
1734108990000|2024-12-13 16:56:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|231
1734109000000|2024-12-13 16:56:40|||||||||230
1734109010000|2024-12-13 16:56:50|||||||||100
1734109020000|2024-12-13 16:57:00|||||||||52
1734109030000|2024-12-13 16:57:10|||||||||46
1734109040000|2024-12-13 16:57:20|||||||||69
1734109050000|2024-12-13 16:57:30|||||||||101
1734109060000|2024-12-13 16:57:40|||||||||83
1734109070000|2024-12-13 16:57:50|||||||||47
1734109080000|2024-12-13 16:58:00|||||||||609
1734109090000|2024-12-13 16:58:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|84
1734109100000|2024-12-13 16:58:20|||||||||88
1734109110000|2024-12-13 16:58:30|||||||||205
1734109120000|2024-12-13 16:58:40|||||||||183
1734109130000|2024-12-13 16:58:50|||||||||22
1734109140000|2024-12-13 16:59:00|||||||||140
1734109150000|2024-12-13 16:59:10|||||||||49
1734109160000|2024-12-13 16:59:20|||||||||67
1734109170000|2024-12-13 16:59:30|||||||||108
1734109180000|2024-12-13 16:59:40|||||||||56
1734109190000|2024-12-13 16:59:50|||||||||79
1734109200000|2024-12-13 17:00:00|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|861
1734109210000|2024-12-13 17:00:10|||||||||745
1734109220000|2024-12-13 17:00:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|108
1734109230000|2024-12-13 17:00:30|||||||||11
1734109240000|2024-12-13 17:00:40|||||||||2
1734109250000|2024-12-13 17:00:50|||||||||114
1734109260000|2024-12-13 17:01:00|||||||||50
1734109270000|2024-12-13 17:01:10|10998.9|10994.9|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|2233
1734109280000|2024-12-13 17:01:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|373
1734109290000|2024-12-13 17:01:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|32
1734109300000|2024-12-13 17:01:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|492
1734109310000|2024-12-13 17:01:50|||||||||73
1734109320000|2024-12-13 17:02:00|||||||||91
1734109330000|2024-12-13 17:02:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|17
1734109340000|2024-12-13 17:02:20|||||||||72
1734109350000|2024-12-13 17:02:30|||||||||50
1734109370000|2024-12-13 17:02:50|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|181
1734109380000|2024-12-13 17:03:00|||||||||36
1734109390000|2024-12-13 17:03:10|||||||||91
1734109410000|2024-12-13 17:03:30|||||||||20
1734109440000|2024-12-13 17:04:00|||||||||29
1734109460000|2024-12-13 17:04:20|||||||||136
1734109470000|2024-12-13 17:04:30|||||||||73
1734109490000|2024-12-13 17:04:50|||||||||118
1734109500000|2024-12-13 17:05:00|||||||||83
1734109510000|2024-12-13 17:05:10|||||||||6
1734109520000|2024-12-13 17:05:20|||||||||11
1734109530000|2024-12-13 17:05:30|||||||||8
1734109540000|2024-12-13 17:05:40|||||||||15
1734109550000|2024-12-13 17:05:50|||||||||172
1734109560000|2024-12-13 17:06:00|||||||||29
1734109570000|2024-12-13 17:06:10|||||||||3
1734109580000|2024-12-13 17:06:20|||||||||900
1734109590000|2024-12-13 17:06:30|||||||||63
1734109600000|2024-12-13 17:06:40|||||||||48
1734109610000|2024-12-13 17:06:50|||||||||9
1734109620000|2024-12-13 17:07:00|||||||||116
1734109630000|2024-12-13 17:07:10|||||||||9
1734109640000|2024-12-13 17:07:20|||||||||6
1734109650000|2024-12-13 17:07:30|||||||||23
1734109660000|2024-12-13 17:07:40|||||||||2
1734109670000|2024-12-13 17:07:50|||||||||13
1734109680000|2024-12-13 17:08:00|||||||||85
1734109690000|2024-12-13 17:08:10|||||||||22
1734109700000|2024-12-13 17:08:20|||||||||29
1734109710000|2024-12-13 17:08:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|122
1734109720000|2024-12-13 17:08:40|||||||||140
1734109730000|2024-12-13 17:08:50|||||||||42
1734109740000|2024-12-13 17:09:00|||||||||9
1734109750000|2024-12-13 17:09:10|||||||||44
1734109760000|2024-12-13 17:09:20|||||||||138
1734109770000|2024-12-13 17:09:30|||||||||36
1734109780000|2024-12-13 17:09:40|||||||||33
1734109790000|2024-12-13 17:09:50|||||||||100
1734109800000|2024-12-13 17:10:00|||||||||244
1734109810000|2024-12-13 17:10:10|||||||||66
1734109820000|2024-12-13 17:10:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|695
1734109830000|2024-12-13 17:10:30|||||||||602
1734109840000|2024-12-13 17:10:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|6
1734109860000|2024-12-13 17:11:00|||||||||7
1734109870000|2024-12-13 17:11:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|1084
1734109890000|2024-12-13 17:11:30|||||||||11
1734109940000|2024-12-13 17:12:20|||||||||79
1734109950000|2024-12-13 17:12:30|||||||||2
1734109960000|2024-12-13 17:12:40|||||||||35
1734109970000|2024-12-13 17:12:50|||||||||1391
1734109980000|2024-12-13 17:13:00|||||||||130
1734109990000|2024-12-13 17:13:10|||||||||16
1734110000000|2024-12-13 17:13:20|||||||||1
1734110010000|2024-12-13 17:13:30|||||||||3
1734110020000|2024-12-13 17:13:40|||||||||9
1734110030000|2024-12-13 17:13:50|||||||||31
1734110040000|2024-12-13 17:14:00|||||||||7
1734110050000|2024-12-13 17:14:10|||||||||44
1734110060000|2024-12-13 17:14:20|||||||||108
1734110070000|2024-12-13 17:14:30|||||||||41
1734110080000|2024-12-13 17:14:40|||||||||5
1734110090000|2024-12-13 17:14:50|||||||||3
1734110100000|2024-12-13 17:15:00|||||||||48
1734110110000|2024-12-13 17:15:10|||||||||434
1734110120000|2024-12-13 17:15:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|203
1734110130000|2024-12-13 17:15:30|||||||||1
1734110140000|2024-12-13 17:15:40|||||||||10
1734110150000|2024-12-13 17:15:50|||||||||310
1734110160000|2024-12-13 17:16:00|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|2602
1734110170000|2024-12-13 17:16:10|||||||||288
1734110180000|2024-12-13 17:16:20|||||||||28
1734110190000|2024-12-13 17:16:30|||||||||70
1734110200000|2024-12-13 17:16:40|10995|10991|10995|10991|10995|10991|10995|10991|70
1734110210000|2024-12-13 17:16:50|||||||||60
1734110220000|2024-12-13 17:17:00|||||||||140
1734110230000|2024-12-13 17:17:10|||||||||427
1734110240000|2024-12-13 17:17:20|||||||||20
1734110250000|2024-12-13 17:17:30|||||||||65
1734110260000|2024-12-13 17:17:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|423
1734110280000|2024-12-13 17:18:00|||||||||125
1734110290000|2024-12-13 17:18:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|1618
1734110300000|2024-12-13 17:18:20|||||||||23
1734110310000|2024-12-13 17:18:30|||||||||17
1734110320000|2024-12-13 17:18:40|||||||||113
1734110330000|2024-12-13 17:18:50|||||||||2
1734110340000|2024-12-13 17:19:00|||||||||17
1734110350000|2024-12-13 17:19:10|||||||||126
1734110360000|2024-12-13 17:19:20|||||||||11
1734110370000|2024-12-13 17:19:30|||||||||9
1734110380000|2024-12-13 17:19:40|||||||||21
1734110390000|2024-12-13 17:19:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|377
1734110400000|2024-12-13 17:20:00|||||||||23
1734110410000|2024-12-13 17:20:10|||||||||662
1734110420000|2024-12-13 17:20:20|10995|10991|10995|10991|10995|10991|10995|10991|175
1734110430000|2024-12-13 17:20:30|||||||||38
1734110440000|2024-12-13 17:20:40|||||||||1
1734110450000|2024-12-13 17:20:50|||||||||110
1734110460000|2024-12-13 17:21:00|||||||||18
1734110470000|2024-12-13 17:21:10|||||||||20
1734110480000|2024-12-13 17:21:20|||||||||16
1734110490000|2024-12-13 17:21:30|||||||||1002
1734110500000|2024-12-13 17:21:40|||||||||41
1734110510000|2024-12-13 17:21:50|||||||||33
1734110520000|2024-12-13 17:22:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|1233
1734110530000|2024-12-13 17:22:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|155
1734110540000|2024-12-13 17:22:20|||||||||60
1734110550000|2024-12-13 17:22:30|||||||||10
1734110560000|2024-12-13 17:22:40|||||||||228
1734110570000|2024-12-13 17:22:50|||||||||13
1734110580000|2024-12-13 17:23:00|10995|10991|10995|10991|10995|10991|10995|10991|275
1734110600000|2024-12-13 17:23:20|||||||||1
1734110610000|2024-12-13 17:23:30|||||||||19
1734110620000|2024-12-13 17:23:40|||||||||8
1734110630000|2024-12-13 17:23:50|||||||||80
1734110640000|2024-12-13 17:24:00|||||||||1
1734110650000|2024-12-13 17:24:10|||||||||113
1734110660000|2024-12-13 17:24:20|||||||||58
1734110670000|2024-12-13 17:24:30|||||||||10
1734110680000|2024-12-13 17:24:40|||||||||38
1734110690000|2024-12-13 17:24:50|||||||||20
1734110700000|2024-12-13 17:25:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|1064
1734110710000|2024-12-13 17:25:10|||||||||10
1734110720000|2024-12-13 17:25:20|||||||||39
1734110730000|2024-12-13 17:25:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|17
1734110740000|2024-12-13 17:25:40|10995|10991|10995|10991|10995|10991|10995|10991|215
1734110760000|2024-12-13 17:26:00|||||||||4
1734110770000|2024-12-13 17:26:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|57
1734110780000|2024-12-13 17:26:20|||||||||6
1734110790000|2024-12-13 17:26:30|||||||||16
1734110800000|2024-12-13 17:26:40|||||||||61
1734110810000|2024-12-13 17:26:50|||||||||28
1734110820000|2024-12-13 17:27:00|||||||||14
1734110830000|2024-12-13 17:27:10|||||||||49
1734110840000|2024-12-13 17:27:20|||||||||21
1734110850000|2024-12-13 17:27:30|||||||||419
1734110860000|2024-12-13 17:27:40|||||||||108
1734110870000|2024-12-13 17:27:50|||||||||16
1734110880000|2024-12-13 17:28:00|||||||||56
1734110890000|2024-12-13 17:28:10|||||||||13
1734110900000|2024-12-13 17:28:20|||||||||156
1734110910000|2024-12-13 17:28:30|||||||||126
1734110920000|2024-12-13 17:28:40|||||||||273
1734110930000|2024-12-13 17:28:50|||||||||60
1734110940000|2024-12-13 17:29:00|||||||||87
1734110950000|2024-12-13 17:29:10|||||||||16
1734110960000|2024-12-13 17:29:20|||||||||23
1734110970000|2024-12-13 17:29:30|||||||||127
1734110980000|2024-12-13 17:29:40|||||||||31
1734110990000|2024-12-13 17:29:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|52
1734111000000|2024-12-13 17:30:00|||||||||2
1734111010000|2024-12-13 17:30:10|||||||||369
1734111020000|2024-12-13 17:30:20|||||||||18
1734111030000|2024-12-13 17:30:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|172
1734111040000|2024-12-13 17:30:40|||||||||156
1734111050000|2024-12-13 17:30:50|||||||||20
1734111060000|2024-12-13 17:31:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|175
1734111080000|2024-12-13 17:31:20|||||||||2
1734111090000|2024-12-13 17:31:30|||||||||1
1734111100000|2024-12-13 17:31:40|||||||||2
1734111110000|2024-12-13 17:31:50|||||||||6
1734111120000|2024-12-13 17:32:00|||||||||2
1734111130000|2024-12-13 17:32:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|32
1734111140000|2024-12-13 17:32:20|||||||||165
1734111150000|2024-12-13 17:32:30|||||||||2
1734111160000|2024-12-13 17:32:40|||||||||195
1734111170000|2024-12-13 17:32:50|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|291
1734111180000|2024-12-13 17:33:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|88
1734111190000|2024-12-13 17:33:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|506
1734111200000|2024-12-13 17:33:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|382
1734111210000|2024-12-13 17:33:30|||||||||19
1734111220000|2024-12-13 17:33:40|||||||||100
1734111240000|2024-12-13 17:34:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|772
1734111250000|2024-12-13 17:34:10|||||||||55
1734111260000|2024-12-13 17:34:20|||||||||1
1734111270000|2024-12-13 17:34:30|||||||||3
1734111280000|2024-12-13 17:34:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|106
1734111290000|2024-12-13 17:34:50|||||||||20
1734111300000|2024-12-13 17:35:00|||||||||1
1734111310000|2024-12-13 17:35:10|||||||||21
1734111340000|2024-12-13 17:35:40|||||||||17
1734111350000|2024-12-13 17:35:50|||||||||21
1734111360000|2024-12-13 17:36:00|||||||||11
1734111370000|2024-12-13 17:36:10|||||||||44
1734111380000|2024-12-13 17:36:20|||||||||28
1734111390000|2024-12-13 17:36:30|||||||||25
1734111400000|2024-12-13 17:36:40|||||||||2
1734111410000|2024-12-13 17:36:50|||||||||4
1734111420000|2024-12-13 17:37:00|||||||||5
1734111430000|2024-12-13 17:37:10|||||||||25
1734111440000|2024-12-13 17:37:20|||||||||39
1734111450000|2024-12-13 17:37:30|||||||||5
1734111460000|2024-12-13 17:37:40|||||||||259
1734111470000|2024-12-13 17:37:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|485
1734111480000|2024-12-13 17:38:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|553
1734111490000|2024-12-13 17:38:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|840
1734111500000|2024-12-13 17:38:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|282
1734111510000|2024-12-13 17:38:30|||||||||204
1734111520000|2024-12-13 17:38:40|||||||||42
1734111530000|2024-12-13 17:38:50|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|281
1734111550000|2024-12-13 17:39:10|||||||||1605
1734111560000|2024-12-13 17:39:20|||||||||1
1734111570000|2024-12-13 17:39:30|||||||||2
1734111580000|2024-12-13 17:39:40|||||||||21
1734111590000|2024-12-13 17:39:50|||||||||51
1734111610000|2024-12-13 17:40:10|||||||||10
1734111620000|2024-12-13 17:40:20|||||||||32
1734111630000|2024-12-13 17:40:30|||||||||4
1734111640000|2024-12-13 17:40:40|||||||||2
1734111650000|2024-12-13 17:40:50|||||||||7
1734111660000|2024-12-13 17:41:00|||||||||34
1734111670000|2024-12-13 17:41:10|||||||||12
1734111680000|2024-12-13 17:41:20|||||||||14
1734111690000|2024-12-13 17:41:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|617
1734111700000|2024-12-13 17:41:40|||||||||192
1734111710000|2024-12-13 17:41:50|||||||||2
1734111730000|2024-12-13 17:42:10|||||||||13
1734111740000|2024-12-13 17:42:20|||||||||21
1734111750000|2024-12-13 17:42:30|||||||||1
1734111760000|2024-12-13 17:42:40|||||||||15
1734111770000|2024-12-13 17:42:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|409
1734111780000|2024-12-13 17:43:00|||||||||11
1734111790000|2024-12-13 17:43:10|||||||||2
1734111800000|2024-12-13 17:43:20|||||||||6
1734111810000|2024-12-13 17:43:30|||||||||16
1734111820000|2024-12-13 17:43:40|||||||||21
1734111830000|2024-12-13 17:43:50|||||||||32
1734111840000|2024-12-13 17:44:00|||||||||212
1734111850000|2024-12-13 17:44:10|||||||||111
1734111860000|2024-12-13 17:44:20|||||||||21
1734111870000|2024-12-13 17:44:30|||||||||40
1734111880000|2024-12-13 17:44:40|||||||||18
1734111890000|2024-12-13 17:44:50|||||||||60
1734111900000|2024-12-13 17:45:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|64
1734111920000|2024-12-13 17:45:20|||||||||54
1734111950000|2024-12-13 17:45:50|||||||||1
1734111960000|2024-12-13 17:46:00|||||||||58
1734111980000|2024-12-13 17:46:20|||||||||2
1734111990000|2024-12-13 17:46:30|||||||||1
1734112000000|2024-12-13 17:46:40|||||||||31
1734112010000|2024-12-13 17:46:50|||||||||3
1734112030000|2024-12-13 17:47:10|||||||||126
1734112040000|2024-12-13 17:47:20|||||||||36
1734112050000|2024-12-13 17:47:30|||||||||6
1734112060000|2024-12-13 17:47:40|||||||||13
1734112070000|2024-12-13 17:47:50|||||||||8
1734112080000|2024-12-13 17:48:00|||||||||19
1734112090000|2024-12-13 17:48:10|||||||||25
1734112100000|2024-12-13 17:48:20|||||||||7
1734112110000|2024-12-13 17:48:30|||||||||24
1734112120000|2024-12-13 17:48:40|||||||||22
1734112130000|2024-12-13 17:48:50|||||||||37
1734112140000|2024-12-13 17:49:00|||||||||115
1734112150000|2024-12-13 17:49:10|||||||||19
1734112160000|2024-12-13 17:49:20|||||||||116
1734112170000|2024-12-13 17:49:30|||||||||24
1734112180000|2024-12-13 17:49:40|||||||||34
1734112190000|2024-12-13 17:49:50|||||||||43
1734112200000|2024-12-13 17:50:00|||||||||51
1734112210000|2024-12-13 17:50:10|||||||||10
1734112220000|2024-12-13 17:50:20|||||||||20
1734112230000|2024-12-13 17:50:30|||||||||22
1734112240000|2024-12-13 17:50:40|||||||||5
1734112250000|2024-12-13 17:50:50|||||||||117
1734112260000|2024-12-13 17:51:00|10995|10991|10995|10991|10995|10991|10995|10991|103
1734112270000|2024-12-13 17:51:10|||||||||15
1734112280000|2024-12-13 17:51:20|||||||||17
1734112290000|2024-12-13 17:51:30|||||||||1365
1734112300000|2024-12-13 17:51:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|214
1734112310000|2024-12-13 17:51:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|345
1734112320000|2024-12-13 17:52:00|10995|10991|10995|10991|10995|10991|10995|10991|58
1734112330000|2024-12-13 17:52:10|||||||||1289
1734112350000|2024-12-13 17:52:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|65
1734112370000|2024-12-13 17:52:50|||||||||2
1734112380000|2024-12-13 17:53:00|||||||||118
1734112390000|2024-12-13 17:53:10|10995|10991|10995|10991|10995|10991|10995|10991|28
1734112400000|2024-12-13 17:53:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|76
1734112410000|2024-12-13 17:53:30|10995|10991|10995|10991|10995|10991|10993.4|10989.4|270
1734112430000|2024-12-13 17:53:50|||||||||12
1734112440000|2024-12-13 17:54:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|821
1734112450000|2024-12-13 17:54:10|||||||||14
1734112460000|2024-12-13 17:54:20|||||||||102
1734112480000|2024-12-13 17:54:40|||||||||17
1734112490000|2024-12-13 17:54:50|||||||||193
1734112500000|2024-12-13 17:55:00|10995|10991|10995|10991|10995|10991|10995|10991|32
1734112510000|2024-12-13 17:55:10|||||||||3
1734112520000|2024-12-13 17:55:20|||||||||2
1734112530000|2024-12-13 17:55:30|||||||||132
1734112540000|2024-12-13 17:55:40|||||||||12
1734112550000|2024-12-13 17:55:50|||||||||9
1734112560000|2024-12-13 17:56:00|||||||||76
1734112590000|2024-12-13 17:56:30|||||||||312
1734112600000|2024-12-13 17:56:40|||||||||11
1734112610000|2024-12-13 17:56:50|||||||||2
1734112620000|2024-12-13 17:57:00|||||||||12
1734112630000|2024-12-13 17:57:10|||||||||9
1734112640000|2024-12-13 17:57:20|||||||||22
1734112650000|2024-12-13 17:57:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|6
1734112660000|2024-12-13 17:57:40|||||||||19
1734112670000|2024-12-13 17:57:50|||||||||27
1734112680000|2024-12-13 17:58:00|||||||||11
1734112690000|2024-12-13 17:58:10|||||||||20
1734112700000|2024-12-13 17:58:20|||||||||366
1734112710000|2024-12-13 17:58:30|||||||||3
1734112720000|2024-12-13 17:58:40|||||||||43
1734112730000|2024-12-13 17:58:50|||||||||369
1734112740000|2024-12-13 17:59:00|||||||||41
1734112750000|2024-12-13 17:59:10|||||||||20
1734112760000|2024-12-13 17:59:20|||||||||22
1734112770000|2024-12-13 17:59:30|||||||||18
1734112780000|2024-12-13 17:59:40|||||||||84
1734112790000|2024-12-13 17:59:50|||||||||34
1734112800000|2024-12-13 18:00:00|||||||||16
1734112810000|2024-12-13 18:00:10|||||||||1
1734112820000|2024-12-13 18:00:20|||||||||23
1734112840000|2024-12-13 18:00:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|363
1734112850000|2024-12-13 18:00:50|||||||||18
1734112860000|2024-12-13 18:01:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|35
1734112870000|2024-12-13 18:01:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|128
1734112880000|2024-12-13 18:01:20|||||||||56
1734112890000|2024-12-13 18:01:30|||||||||233
1734112900000|2024-12-13 18:01:40|||||||||1
1734112910000|2024-12-13 18:01:50|||||||||50
1734112920000|2024-12-13 18:02:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|288
1734112930000|2024-12-13 18:02:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|18
1734112940000|2024-12-13 18:02:20|||||||||22
1734112950000|2024-12-13 18:02:30|||||||||15
1734112960000|2024-12-13 18:02:40|||||||||32
1734112970000|2024-12-13 18:02:50|||||||||13
1734112980000|2024-12-13 18:03:00|||||||||14
1734112990000|2024-12-13 18:03:10|||||||||1
1734113000000|2024-12-13 18:03:20|||||||||14
1734113010000|2024-12-13 18:03:30|||||||||12
1734113020000|2024-12-13 18:03:40|||||||||14
1734113030000|2024-12-13 18:03:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1068
1734113040000|2024-12-13 18:04:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|102
1734113050000|2024-12-13 18:04:10|||||||||1
1734113060000|2024-12-13 18:04:20|||||||||58
1734113070000|2024-12-13 18:04:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|8
1734113080000|2024-12-13 18:04:40|||||||||32
1734113090000|2024-12-13 18:04:50|||||||||1
1734113100000|2024-12-13 18:05:00|||||||||7
1734113110000|2024-12-13 18:05:10|||||||||17
1734113120000|2024-12-13 18:05:20|||||||||133
1734113130000|2024-12-13 18:05:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|289
1734113140000|2024-12-13 18:05:40|||||||||48
1734113150000|2024-12-13 18:05:50|||||||||1
1734113160000|2024-12-13 18:06:00|||||||||1
1734113170000|2024-12-13 18:06:10|||||||||179
1734113180000|2024-12-13 18:06:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|29
1734113190000|2024-12-13 18:06:30|||||||||271
1734113200000|2024-12-13 18:06:40|||||||||1
1734113210000|2024-12-13 18:06:50|||||||||1
1734113220000|2024-12-13 18:07:00|||||||||27
1734113230000|2024-12-13 18:07:10|||||||||13
1734113240000|2024-12-13 18:07:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|21
1734113250000|2024-12-13 18:07:30|||||||||2
1734113260000|2024-12-13 18:07:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|850
1734113270000|2024-12-13 18:07:50|||||||||2
1734113280000|2024-12-13 18:08:00|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|212
1734113290000|2024-12-13 18:08:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|38
1734113300000|2024-12-13 18:08:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|77
1734113310000|2024-12-13 18:08:30|||||||||17
1734113320000|2024-12-13 18:08:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|286
1734113330000|2024-12-13 18:08:50|||||||||149
1734113340000|2024-12-13 18:09:00|||||||||1
1734113350000|2024-12-13 18:09:10|||||||||81
1734113370000|2024-12-13 18:09:30|||||||||15
1734113380000|2024-12-13 18:09:40|||||||||3
1734113390000|2024-12-13 18:09:50|||||||||1
1734113400000|2024-12-13 18:10:00|||||||||1
1734113410000|2024-12-13 18:10:10|||||||||589
1734113420000|2024-12-13 18:10:20|||||||||8
1734113430000|2024-12-13 18:10:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|848
1734113450000|2024-12-13 18:10:50|||||||||1
1734113480000|2024-12-13 18:11:20|||||||||11
1734113490000|2024-12-13 18:11:30|||||||||2
1734113500000|2024-12-13 18:11:40|||||||||1
1734113510000|2024-12-13 18:11:50|||||||||4
1734113520000|2024-12-13 18:12:00|||||||||91
1734113530000|2024-12-13 18:12:10|||||||||2
1734113540000|2024-12-13 18:12:20|||||||||12
1734113560000|2024-12-13 18:12:40|||||||||137
1734113580000|2024-12-13 18:13:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1584
1734113590000|2024-12-13 18:13:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|806
1734113610000|2024-12-13 18:13:30|||||||||2
1734113620000|2024-12-13 18:13:40|||||||||11
1734113630000|2024-12-13 18:13:50|||||||||20
1734113650000|2024-12-13 18:14:10|||||||||12
1734113660000|2024-12-13 18:14:20|||||||||1
1734113670000|2024-12-13 18:14:30|||||||||4
1734113680000|2024-12-13 18:14:40|||||||||210
1734113690000|2024-12-13 18:14:50|||||||||3
1734113700000|2024-12-13 18:15:00|||||||||50
1734113710000|2024-12-13 18:15:10|||||||||1
1734113720000|2024-12-13 18:15:20|||||||||15
1734113730000|2024-12-13 18:15:30|||||||||10
1734113740000|2024-12-13 18:15:40|||||||||47
1734113750000|2024-12-13 18:15:50|||||||||1
1734113760000|2024-12-13 18:16:00|||||||||15
1734113770000|2024-12-13 18:16:10|||||||||9
1734113780000|2024-12-13 18:16:20|||||||||14
1734113790000|2024-12-13 18:16:30|||||||||18
1734113800000|2024-12-13 18:16:40|||||||||3
1734113810000|2024-12-13 18:16:50|||||||||255
1734113820000|2024-12-13 18:17:00|||||||||78
1734113830000|2024-12-13 18:17:10|||||||||200
1734113840000|2024-12-13 18:17:20|||||||||18
1734113850000|2024-12-13 18:17:30|||||||||11
1734113860000|2024-12-13 18:17:40|||||||||2
1734113870000|2024-12-13 18:17:50|||||||||20
1734113880000|2024-12-13 18:18:00|||||||||3
1734113900000|2024-12-13 18:18:20|||||||||14
1734113910000|2024-12-13 18:18:30|||||||||1
1734113920000|2024-12-13 18:18:40|||||||||119
1734113930000|2024-12-13 18:18:50|||||||||22
1734113940000|2024-12-13 18:19:00|||||||||29
1734113960000|2024-12-13 18:19:20|||||||||46
1734113970000|2024-12-13 18:19:30|||||||||3
1734113980000|2024-12-13 18:19:40|||||||||25
1734113990000|2024-12-13 18:19:50|||||||||14
1734114000000|2024-12-13 18:20:00|||||||||500
1734114010000|2024-12-13 18:20:10|||||||||16
1734114020000|2024-12-13 18:20:20|||||||||24
1734114030000|2024-12-13 18:20:30|||||||||257
1734114040000|2024-12-13 18:20:40|||||||||3
1734114050000|2024-12-13 18:20:50|||||||||29
1734114070000|2024-12-13 18:21:10|||||||||44
1734114080000|2024-12-13 18:21:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|40
1734114090000|2024-12-13 18:21:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|263
1734114100000|2024-12-13 18:21:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|327
1734114110000|2024-12-13 18:21:50|||||||||107
1734114140000|2024-12-13 18:22:20|||||||||5
1734114150000|2024-12-13 18:22:30|||||||||10
1734114180000|2024-12-13 18:23:00|||||||||10
1734114190000|2024-12-13 18:23:10|||||||||1
1734114210000|2024-12-13 18:23:30|||||||||27
1734114220000|2024-12-13 18:23:40|||||||||2
1734114230000|2024-12-13 18:23:50|||||||||30
1734114250000|2024-12-13 18:24:10|||||||||12
1734114260000|2024-12-13 18:24:20|||||||||50
1734114270000|2024-12-13 18:24:30|||||||||12
1734114280000|2024-12-13 18:24:40|||||||||14
1734114290000|2024-12-13 18:24:50|||||||||5
1734114300000|2024-12-13 18:25:00|||||||||13
1734114320000|2024-12-13 18:25:20|||||||||12
1734114340000|2024-12-13 18:25:40|||||||||118
1734114350000|2024-12-13 18:25:50|||||||||37
1734114360000|2024-12-13 18:26:00|||||||||13
1734114370000|2024-12-13 18:26:10|||||||||47
1734114380000|2024-12-13 18:26:20|||||||||22
1734114390000|2024-12-13 18:26:30|||||||||32
1734114400000|2024-12-13 18:26:40|||||||||81
1734114410000|2024-12-13 18:26:50|||||||||39
1734114420000|2024-12-13 18:27:00|||||||||300
1734114430000|2024-12-13 18:27:10|||||||||90
1734114440000|2024-12-13 18:27:20|||||||||1
1734114450000|2024-12-13 18:27:30|||||||||13
1734114460000|2024-12-13 18:27:40|||||||||150
1734114470000|2024-12-13 18:27:50|||||||||14
1734114480000|2024-12-13 18:28:00|||||||||26
1734114500000|2024-12-13 18:28:20|||||||||13
1734114520000|2024-12-13 18:28:40|||||||||23
1734114530000|2024-12-13 18:28:50|||||||||11
1734114540000|2024-12-13 18:29:00|||||||||24
1734114550000|2024-12-13 18:29:10|||||||||1
1734114560000|2024-12-13 18:29:20|||||||||25
1734114570000|2024-12-13 18:29:30|||||||||26
1734114580000|2024-12-13 18:29:40|||||||||73
1734114590000|2024-12-13 18:29:50|||||||||176
1734114610000|2024-12-13 18:30:10|||||||||15
1734114640000|2024-12-13 18:30:40|||||||||19
1734114650000|2024-12-13 18:30:50|||||||||81
1734114660000|2024-12-13 18:31:00|||||||||10
1734114670000|2024-12-13 18:31:10|||||||||12
1734114680000|2024-12-13 18:31:20|||||||||41
1734114690000|2024-12-13 18:31:30|||||||||4
1734114700000|2024-12-13 18:31:40|||||||||21
1734114710000|2024-12-13 18:31:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|783
1734114720000|2024-12-13 18:32:00|||||||||259
1734114730000|2024-12-13 18:32:10|||||||||1
1734114740000|2024-12-13 18:32:20|||||||||2
1734114750000|2024-12-13 18:32:30|||||||||6
1734114760000|2024-12-13 18:32:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|3082
1734114770000|2024-12-13 18:32:50|||||||||2
1734114780000|2024-12-13 18:33:00|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|422
1734114790000|2024-12-13 18:33:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|7
1734114800000|2024-12-13 18:33:20|||||||||16
1734114810000|2024-12-13 18:33:30|||||||||3
1734114820000|2024-12-13 18:33:40|||||||||189
1734114830000|2024-12-13 18:33:50|||||||||4
1734114840000|2024-12-13 18:34:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|29
1734114850000|2024-12-13 18:34:10|||||||||10
1734114860000|2024-12-13 18:34:20|||||||||2
1734114870000|2024-12-13 18:34:30|||||||||2
1734114880000|2024-12-13 18:34:40|||||||||8
1734114890000|2024-12-13 18:34:50|||||||||2
1734114900000|2024-12-13 18:35:00|||||||||4
1734114910000|2024-12-13 18:35:10|||||||||19
1734114920000|2024-12-13 18:35:20|||||||||2
1734114930000|2024-12-13 18:35:30|||||||||3
1734114940000|2024-12-13 18:35:40|||||||||67
1734114950000|2024-12-13 18:35:50|||||||||7
1734114960000|2024-12-13 18:36:00|||||||||2
1734114970000|2024-12-13 18:36:10|||||||||204
1734114980000|2024-12-13 18:36:20|||||||||3
1734114990000|2024-12-13 18:36:30|||||||||19
1734115000000|2024-12-13 18:36:40|||||||||3
1734115010000|2024-12-13 18:36:50|||||||||2
1734115020000|2024-12-13 18:37:00|||||||||3
1734115030000|2024-12-13 18:37:10|||||||||23
1734115040000|2024-12-13 18:37:20|||||||||3
1734115050000|2024-12-13 18:37:30|||||||||2
1734115060000|2024-12-13 18:37:40|||||||||3
1734115070000|2024-12-13 18:37:50|||||||||3
1734115080000|2024-12-13 18:38:00|||||||||4
1734115090000|2024-12-13 18:38:10|||||||||3
1734115100000|2024-12-13 18:38:20|||||||||7
1734115110000|2024-12-13 18:38:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|350
1734115120000|2024-12-13 18:38:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|852
1734115130000|2024-12-13 18:38:50|||||||||361
1734115140000|2024-12-13 18:39:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|66
1734115150000|2024-12-13 18:39:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|211
1734115170000|2024-12-13 18:39:30|||||||||402
1734115180000|2024-12-13 18:39:40|||||||||3
1734115190000|2024-12-13 18:39:50|||||||||6
1734115200000|2024-12-13 18:40:00|||||||||5
1734115210000|2024-12-13 18:40:10|||||||||1
1734115220000|2024-12-13 18:40:20|10995|10991|10995|10991|10995|10991|10995|10991|423
1734115230000|2024-12-13 18:40:30|||||||||11
1734115240000|2024-12-13 18:40:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|634
1734115250000|2024-12-13 18:40:50|||||||||1029
1734115260000|2024-12-13 18:41:00|||||||||1147
1734115270000|2024-12-13 18:41:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|1310
1734115280000|2024-12-13 18:41:20|10995|10991|10995|10991|10996.5|10992.5|10995|10991|1016
1734115290000|2024-12-13 18:41:30|||||||||59
1734115300000|2024-12-13 18:41:40|||||||||1112
1734115310000|2024-12-13 18:41:50|||||||||97
1734115320000|2024-12-13 18:42:00|||||||||32
1734115330000|2024-12-13 18:42:10|||||||||3
1734115340000|2024-12-13 18:42:20|||||||||1
1734115350000|2024-12-13 18:42:30|||||||||2
1734115360000|2024-12-13 18:42:40|||||||||147
1734115370000|2024-12-13 18:42:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|216
1734115380000|2024-12-13 18:43:00|10995|10991|10995|10991|10995|10991|10995|10991|309
1734115390000|2024-12-13 18:43:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|17
1734115400000|2024-12-13 18:43:20|||||||||51
1734115430000|2024-12-13 18:43:50|||||||||3
1734115440000|2024-12-13 18:44:00|||||||||1
1734115460000|2024-12-13 18:44:20|||||||||9
1734115470000|2024-12-13 18:44:30|||||||||4
1734115480000|2024-12-13 18:44:40|10995|10991|10995|10991|10995|10991|10995|10991|33
1734115490000|2024-12-13 18:44:50|||||||||1
1734115500000|2024-12-13 18:45:00|||||||||1
1734115520000|2024-12-13 18:45:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|129
1734115530000|2024-12-13 18:45:30|||||||||13
1734115540000|2024-12-13 18:45:40|||||||||1
1734115550000|2024-12-13 18:45:50|||||||||273
1734115560000|2024-12-13 18:46:00|10995|10991|10995|10991|10995|10991|10995|10991|215
1734115570000|2024-12-13 18:46:10|||||||||21
1734115600000|2024-12-13 18:46:40|||||||||12
1734115610000|2024-12-13 18:46:50|||||||||1
1734115620000|2024-12-13 18:47:00|||||||||5
1734115630000|2024-12-13 18:47:10|||||||||48
1734115640000|2024-12-13 18:47:20|||||||||1
1734115650000|2024-12-13 18:47:30|||||||||2
1734115670000|2024-12-13 18:47:50|||||||||1
1734115680000|2024-12-13 18:48:00|||||||||1
1734115690000|2024-12-13 18:48:10|||||||||12
1734115700000|2024-12-13 18:48:20|||||||||100
1734115710000|2024-12-13 18:48:30|||||||||753
1734115720000|2024-12-13 18:48:40|||||||||2
1734115740000|2024-12-13 18:49:00|||||||||90
1734115750000|2024-12-13 18:49:10|||||||||5
1734115760000|2024-12-13 18:49:20|||||||||902
1734115770000|2024-12-13 18:49:30|||||||||9
1734115780000|2024-12-13 18:49:40|||||||||101
1734115790000|2024-12-13 18:49:50|||||||||1
1734115800000|2024-12-13 18:50:00|||||||||1026
1734115810000|2024-12-13 18:50:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|114
1734115820000|2024-12-13 18:50:20|||||||||161
1734115830000|2024-12-13 18:50:30|||||||||1
1734115840000|2024-12-13 18:50:40|||||||||28
1734115850000|2024-12-13 18:50:50|||||||||54
1734115860000|2024-12-13 18:51:00|||||||||1
1734115870000|2024-12-13 18:51:10|||||||||16
1734115880000|2024-12-13 18:51:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|125
1734115890000|2024-12-13 18:51:30|||||||||110
1734115900000|2024-12-13 18:51:40|||||||||2
1734115910000|2024-12-13 18:51:50|||||||||45
1734115920000|2024-12-13 18:52:00|||||||||5
1734115930000|2024-12-13 18:52:10|||||||||5
1734115940000|2024-12-13 18:52:20|||||||||6
1734115950000|2024-12-13 18:52:30|||||||||2
1734115960000|2024-12-13 18:52:40|||||||||183
1734115970000|2024-12-13 18:52:50|||||||||102
1734115980000|2024-12-13 18:53:00|||||||||2
1734115990000|2024-12-13 18:53:10|||||||||64
1734116000000|2024-12-13 18:53:20|||||||||5
1734116010000|2024-12-13 18:53:30|||||||||62
1734116020000|2024-12-13 18:53:40|||||||||3
1734116030000|2024-12-13 18:53:50|||||||||4
1734116040000|2024-12-13 18:54:00|||||||||28
1734116050000|2024-12-13 18:54:10|||||||||36
1734116060000|2024-12-13 18:54:20|||||||||25
1734116070000|2024-12-13 18:54:30|||||||||4
1734116080000|2024-12-13 18:54:40|||||||||55
1734116090000|2024-12-13 18:54:50|||||||||3
1734116100000|2024-12-13 18:55:00|||||||||1
1734116110000|2024-12-13 18:55:10|||||||||11
1734116120000|2024-12-13 18:55:20|||||||||4
1734116130000|2024-12-13 18:55:30|||||||||34
1734116140000|2024-12-13 18:55:40|||||||||44
1734116150000|2024-12-13 18:55:50|||||||||4
1734116160000|2024-12-13 18:56:00|||||||||15
1734116170000|2024-12-13 18:56:10|||||||||5
1734116180000|2024-12-13 18:56:20|||||||||3
1734116190000|2024-12-13 18:56:30|||||||||11
1734116200000|2024-12-13 18:56:40|||||||||68
1734116210000|2024-12-13 18:56:50|||||||||81
1734116220000|2024-12-13 18:57:00|||||||||22
1734116230000|2024-12-13 18:57:10|||||||||68
1734116250000|2024-12-13 18:57:30|||||||||24
1734116260000|2024-12-13 18:57:40|||||||||86
1734116270000|2024-12-13 18:57:50|||||||||3
1734116280000|2024-12-13 18:58:00|||||||||18
1734116290000|2024-12-13 18:58:10|||||||||8
1734116300000|2024-12-13 18:58:20|||||||||9
1734116310000|2024-12-13 18:58:30|||||||||15
1734116320000|2024-12-13 18:58:40|||||||||159
1734116330000|2024-12-13 18:58:50|||||||||6
1734116340000|2024-12-13 18:59:00|||||||||6
1734116350000|2024-12-13 18:59:10|||||||||5
1734116360000|2024-12-13 18:59:20|||||||||8
1734116370000|2024-12-13 18:59:30|||||||||112
1734116380000|2024-12-13 18:59:40|||||||||116
1734116390000|2024-12-13 18:59:50|||||||||26
1734116400000|2024-12-13 19:00:00|||||||||64
1734116410000|2024-12-13 19:00:10|||||||||247
1734116420000|2024-12-13 19:00:20|||||||||15
1734116430000|2024-12-13 19:00:30|||||||||39
1734116460000|2024-12-13 19:01:00|||||||||248
1734116470000|2024-12-13 19:01:10|||||||||2
1734116500000|2024-12-13 19:01:40|||||||||1
1734116520000|2024-12-13 19:02:00|||||||||98
1734116530000|2024-12-13 19:02:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|26
1734116540000|2024-12-13 19:02:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|62
1734116570000|2024-12-13 19:02:50|||||||||4
1734116580000|2024-12-13 19:03:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|513
1734116600000|2024-12-13 19:03:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|509
1734116610000|2024-12-13 19:03:30|||||||||5
1734116620000|2024-12-13 19:03:40|||||||||3
1734116630000|2024-12-13 19:03:50|||||||||26
1734116650000|2024-12-13 19:04:10|||||||||17
1734116670000|2024-12-13 19:04:30|||||||||1
1734116680000|2024-12-13 19:04:40|||||||||11
1734116690000|2024-12-13 19:04:50|||||||||4
1734116700000|2024-12-13 19:05:00|||||||||27
1734116720000|2024-12-13 19:05:20|||||||||1
1734116740000|2024-12-13 19:05:40|||||||||2
1734116760000|2024-12-13 19:06:00|||||||||3
1734116770000|2024-12-13 19:06:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|777
1734116780000|2024-12-13 19:06:20|||||||||2
1734116800000|2024-12-13 19:06:40|||||||||13
1734116810000|2024-12-13 19:06:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|237
1734116820000|2024-12-13 19:07:00|||||||||13
1734116830000|2024-12-13 19:07:10|||||||||198
1734116840000|2024-12-13 19:07:20|||||||||1
1734116860000|2024-12-13 19:07:40|||||||||5
1734116880000|2024-12-13 19:08:00|||||||||19
1734116890000|2024-12-13 19:08:10|||||||||2
1734116900000|2024-12-13 19:08:20|||||||||4
1734116910000|2024-12-13 19:08:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|131
1734116950000|2024-12-13 19:09:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|400
1734116960000|2024-12-13 19:09:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|59
1734116980000|2024-12-13 19:09:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|656
1734116990000|2024-12-13 19:09:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|463
1734117000000|2024-12-13 19:10:00|||||||||26
1734117010000|2024-12-13 19:10:10|||||||||125
1734117020000|2024-12-13 19:10:20|||||||||83
1734117030000|2024-12-13 19:10:30|||||||||23
1734117040000|2024-12-13 19:10:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|24
1734117050000|2024-12-13 19:10:50|||||||||48
1734117060000|2024-12-13 19:11:00|||||||||686
1734117070000|2024-12-13 19:11:10|||||||||7
1734117080000|2024-12-13 19:11:20|||||||||76
1734117090000|2024-12-13 19:11:30|||||||||251
1734117110000|2024-12-13 19:11:50|||||||||32
1734117120000|2024-12-13 19:12:00|||||||||2
1734117130000|2024-12-13 19:12:10|||||||||23
1734117150000|2024-12-13 19:12:30|||||||||171
1734117160000|2024-12-13 19:12:40|||||||||11
1734117170000|2024-12-13 19:12:50|||||||||3
1734117180000|2024-12-13 19:13:00|||||||||30
1734117190000|2024-12-13 19:13:10|||||||||18
1734117200000|2024-12-13 19:13:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|112
1734117210000|2024-12-13 19:13:30|||||||||17
1734117220000|2024-12-13 19:13:40|||||||||21
1734117230000|2024-12-13 19:13:50|||||||||49
1734117250000|2024-12-13 19:14:10|||||||||10
1734117260000|2024-12-13 19:14:20|||||||||5
1734117310000|2024-12-13 19:15:10|||||||||2
1734117320000|2024-12-13 19:15:20|||||||||12
1734117330000|2024-12-13 19:15:30|||||||||1
1734117340000|2024-12-13 19:15:40|||||||||1
1734117360000|2024-12-13 19:16:00|||||||||45
1734117370000|2024-12-13 19:16:10|||||||||1
1734117380000|2024-12-13 19:16:20|||||||||15
1734117390000|2024-12-13 19:16:30|||||||||1
1734117400000|2024-12-13 19:16:40|||||||||1
1734117420000|2024-12-13 19:17:00|||||||||14
1734117430000|2024-12-13 19:17:10|||||||||21
1734117440000|2024-12-13 19:17:20|||||||||51
1734117450000|2024-12-13 19:17:30|||||||||4
1734117460000|2024-12-13 19:17:40|||||||||14
1734117470000|2024-12-13 19:17:50|||||||||2
1734117480000|2024-12-13 19:18:00|||||||||81
1734117490000|2024-12-13 19:18:10|||||||||128
1734117500000|2024-12-13 19:18:20|||||||||18
1734117510000|2024-12-13 19:18:30|||||||||26
1734117520000|2024-12-13 19:18:40|||||||||23
1734117530000|2024-12-13 19:18:50|||||||||9
1734117540000|2024-12-13 19:19:00|||||||||5
1734117550000|2024-12-13 19:19:10|||||||||6
1734117560000|2024-12-13 19:19:20|||||||||22
1734117570000|2024-12-13 19:19:30|||||||||9
1734117580000|2024-12-13 19:19:40|||||||||5
1734117590000|2024-12-13 19:19:50|||||||||259
1734117600000|2024-12-13 19:20:00|||||||||2
1734117610000|2024-12-13 19:20:10|||||||||131
1734117620000|2024-12-13 19:20:20|||||||||2
1734117630000|2024-12-13 19:20:30|||||||||2
1734117640000|2024-12-13 19:20:40|||||||||12
1734117650000|2024-12-13 19:20:50|||||||||1
1734117660000|2024-12-13 19:21:00|||||||||3
1734117670000|2024-12-13 19:21:10|||||||||1
1734117680000|2024-12-13 19:21:20|||||||||12
1734117690000|2024-12-13 19:21:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|106
1734117700000|2024-12-13 19:21:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|164
1734117710000|2024-12-13 19:21:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|54
1734117720000|2024-12-13 19:22:00|||||||||1
1734117730000|2024-12-13 19:22:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|17
1734117740000|2024-12-13 19:22:20|||||||||3
1734117750000|2024-12-13 19:22:30|||||||||3
1734117760000|2024-12-13 19:22:40|||||||||12
1734117770000|2024-12-13 19:22:50|||||||||1
1734117780000|2024-12-13 19:23:00|||||||||9
1734117810000|2024-12-13 19:23:30|||||||||12
1734117820000|2024-12-13 19:23:40|||||||||33
1734117830000|2024-12-13 19:23:50|||||||||125
1734117840000|2024-12-13 19:24:00|||||||||38
1734117850000|2024-12-13 19:24:10|||||||||104
1734117870000|2024-12-13 19:24:30|||||||||1
1734117880000|2024-12-13 19:24:40|||||||||1
1734117900000|2024-12-13 19:25:00|||||||||1
1734117910000|2024-12-13 19:25:10|||||||||3
1734117920000|2024-12-13 19:25:20|||||||||116
1734117930000|2024-12-13 19:25:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1037
1734117940000|2024-12-13 19:25:40|||||||||60
1734117950000|2024-12-13 19:25:50|||||||||2
1734117960000|2024-12-13 19:26:00|||||||||15
1734117970000|2024-12-13 19:26:10|||||||||1
1734118010000|2024-12-13 19:26:50|||||||||1
1734118020000|2024-12-13 19:27:00|||||||||1
1734118050000|2024-12-13 19:27:30|||||||||2
1734118060000|2024-12-13 19:27:40|||||||||1
1734118070000|2024-12-13 19:27:50|||||||||7
1734118080000|2024-12-13 19:28:00|||||||||4
1734118090000|2024-12-13 19:28:10|||||||||1
1734118100000|2024-12-13 19:28:20|||||||||229
1734118110000|2024-12-13 19:28:30|||||||||5
1734118120000|2024-12-13 19:28:40|||||||||114
1734118130000|2024-12-13 19:28:50|||||||||1
1734118140000|2024-12-13 19:29:00|||||||||7
1734118160000|2024-12-13 19:29:20|||||||||1
1734118170000|2024-12-13 19:29:30|||||||||62
1734118180000|2024-12-13 19:29:40|||||||||2
1734118190000|2024-12-13 19:29:50|||||||||15
1734118200000|2024-12-13 19:30:00|||||||||2
1734118210000|2024-12-13 19:30:10|||||||||7
1734118220000|2024-12-13 19:30:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1594
1734118230000|2024-12-13 19:30:30|||||||||2
1734118240000|2024-12-13 19:30:40|||||||||1
1734118250000|2024-12-13 19:30:50|||||||||2
1734118260000|2024-12-13 19:31:00|||||||||159
1734118270000|2024-12-13 19:31:10|||||||||2
1734118290000|2024-12-13 19:31:30|||||||||38
1734118300000|2024-12-13 19:31:40|||||||||1
1734118310000|2024-12-13 19:31:50|||||||||4
1734118320000|2024-12-13 19:32:00|||||||||208
1734118330000|2024-12-13 19:32:10|||||||||24
1734118340000|2024-12-13 19:32:20|||||||||6
1734118350000|2024-12-13 19:32:30|||||||||1
1734118370000|2024-12-13 19:32:50|||||||||2
1734118380000|2024-12-13 19:33:00|||||||||72
1734118390000|2024-12-13 19:33:10|||||||||4
1734118400000|2024-12-13 19:33:20|||||||||1
1734118410000|2024-12-13 19:33:30|||||||||2
1734118420000|2024-12-13 19:33:40|||||||||4
1734118440000|2024-12-13 19:34:00|||||||||55
1734118450000|2024-12-13 19:34:10|||||||||56
1734118460000|2024-12-13 19:34:20|||||||||13
1734118470000|2024-12-13 19:34:30|||||||||9
1734118480000|2024-12-13 19:34:40|||||||||252
1734118490000|2024-12-13 19:34:50|||||||||4
1734118500000|2024-12-13 19:35:00|||||||||10
1734118510000|2024-12-13 19:35:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|49
1734118520000|2024-12-13 19:35:20|||||||||2
1734118530000|2024-12-13 19:35:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|972
1734118540000|2024-12-13 19:35:40|||||||||17
1734118550000|2024-12-13 19:35:50|||||||||73
1734118560000|2024-12-13 19:36:00|||||||||49
1734118570000|2024-12-13 19:36:10|||||||||18
1734118580000|2024-12-13 19:36:20|||||||||10
1734118600000|2024-12-13 19:36:40|||||||||22
1734118610000|2024-12-13 19:36:50|||||||||127
1734118620000|2024-12-13 19:37:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|227
1734118630000|2024-12-13 19:37:10|||||||||5
1734118640000|2024-12-13 19:37:20|||||||||3
1734118650000|2024-12-13 19:37:30|||||||||4
1734118660000|2024-12-13 19:37:40|||||||||129
1734118670000|2024-12-13 19:37:50|||||||||2
1734118680000|2024-12-13 19:38:00|||||||||360
1734118690000|2024-12-13 19:38:10|||||||||287
1734118700000|2024-12-13 19:38:20|||||||||1
1734118710000|2024-12-13 19:38:30|||||||||1
1734118720000|2024-12-13 19:38:40|||||||||66
1734118730000|2024-12-13 19:38:50|||||||||21
1734118750000|2024-12-13 19:39:10|||||||||2
1734118760000|2024-12-13 19:39:20|||||||||4
1734118780000|2024-12-13 19:39:40|||||||||3
1734118790000|2024-12-13 19:39:50|||||||||2
1734118830000|2024-12-13 19:40:30|||||||||27
1734118840000|2024-12-13 19:40:40|||||||||54
1734118860000|2024-12-13 19:41:00|||||||||4
1734118880000|2024-12-13 19:41:20|||||||||1
1734118890000|2024-12-13 19:41:30|||||||||28
1734118900000|2024-12-13 19:41:40|||||||||1
1734118910000|2024-12-13 19:41:50|||||||||6
1734118920000|2024-12-13 19:42:00|||||||||884
1734118930000|2024-12-13 19:42:10|||||||||4
1734118940000|2024-12-13 19:42:20|||||||||256
1734118950000|2024-12-13 19:42:30|||||||||3
1734118960000|2024-12-13 19:42:40|||||||||5
1734118970000|2024-12-13 19:42:50|||||||||1
1734118980000|2024-12-13 19:43:00|||||||||2
1734118990000|2024-12-13 19:43:10|||||||||141
1734119000000|2024-12-13 19:43:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|628
1734119020000|2024-12-13 19:43:40|||||||||4
1734119030000|2024-12-13 19:43:50|||||||||252
1734119040000|2024-12-13 19:44:00|||||||||1
1734119050000|2024-12-13 19:44:10|||||||||30
1734119060000|2024-12-13 19:44:20|||||||||56
1734119070000|2024-12-13 19:44:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|655
1734119080000|2024-12-13 19:44:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|66
1734119090000|2024-12-13 19:44:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|744
1734119100000|2024-12-13 19:45:00|||||||||71
1734119120000|2024-12-13 19:45:20|||||||||4
1734119130000|2024-12-13 19:45:30|||||||||129
1734119140000|2024-12-13 19:45:40|||||||||243
1734119150000|2024-12-13 19:45:50|||||||||282
1734119160000|2024-12-13 19:46:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1308
1734119170000|2024-12-13 19:46:10|||||||||8
1734119180000|2024-12-13 19:46:20|||||||||1
1734119190000|2024-12-13 19:46:30|||||||||24
1734119210000|2024-12-13 19:46:50|||||||||352
1734119220000|2024-12-13 19:47:00|||||||||3
1734119230000|2024-12-13 19:47:10|||||||||3
1734119240000|2024-12-13 19:47:20|||||||||6
1734119250000|2024-12-13 19:47:30|||||||||12
1734119260000|2024-12-13 19:47:40|||||||||114
1734119270000|2024-12-13 19:47:50|||||||||25
1734119280000|2024-12-13 19:48:00|||||||||6
1734119290000|2024-12-13 19:48:10|||||||||246
1734119300000|2024-12-13 19:48:20|||||||||11
1734119310000|2024-12-13 19:48:30|||||||||13
1734119320000|2024-12-13 19:48:40|||||||||1
1734119330000|2024-12-13 19:48:50|||||||||7
1734119340000|2024-12-13 19:49:00|||||||||9
1734119350000|2024-12-13 19:49:10|||||||||2
1734119360000|2024-12-13 19:49:20|||||||||8
1734119370000|2024-12-13 19:49:30|||||||||78
1734119380000|2024-12-13 19:49:40|||||||||13
1734119390000|2024-12-13 19:49:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|766
1734119400000|2024-12-13 19:50:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|404
1734119410000|2024-12-13 19:50:10|||||||||914
1734119420000|2024-12-13 19:50:20|||||||||22
1734119430000|2024-12-13 19:50:30|||||||||82
1734119440000|2024-12-13 19:50:40|||||||||4
1734119450000|2024-12-13 19:50:50|||||||||362
1734119460000|2024-12-13 19:51:00|||||||||175
1734119470000|2024-12-13 19:51:10|||||||||55
1734119480000|2024-12-13 19:51:20|||||||||43
1734119490000|2024-12-13 19:51:30|||||||||4
1734119500000|2024-12-13 19:51:40|||||||||20
1734119510000|2024-12-13 19:51:50|||||||||29
1734119520000|2024-12-13 19:52:00|||||||||25
1734119530000|2024-12-13 19:52:10|||||||||23
1734119540000|2024-12-13 19:52:20|||||||||6
1734119550000|2024-12-13 19:52:30|||||||||27
1734119560000|2024-12-13 19:52:40|||||||||26
1734119570000|2024-12-13 19:52:50|||||||||22
1734119580000|2024-12-13 19:53:00|||||||||26
1734119590000|2024-12-13 19:53:10|||||||||24
1734119600000|2024-12-13 19:53:20|||||||||26
1734119610000|2024-12-13 19:53:30|||||||||29
1734119620000|2024-12-13 19:53:40|||||||||27
1734119630000|2024-12-13 19:53:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|35
1734119640000|2024-12-13 19:54:00|||||||||44
1734119650000|2024-12-13 19:54:10|||||||||35
1734119660000|2024-12-13 19:54:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|59
1734119670000|2024-12-13 19:54:30|||||||||28
1734119680000|2024-12-13 19:54:40|||||||||4
1734119690000|2024-12-13 19:54:50|||||||||22
1734119700000|2024-12-13 19:55:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|3613
1734119710000|2024-12-13 19:55:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1191
1734119720000|2024-12-13 19:55:20|||||||||394
1734119730000|2024-12-13 19:55:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2331
1734119740000|2024-12-13 19:55:40|||||||||187
1734119750000|2024-12-13 19:55:50|||||||||151
1734119760000|2024-12-13 19:56:00|||||||||190
1734119770000|2024-12-13 19:56:10|||||||||191
1734119780000|2024-12-13 19:56:20|||||||||127
1734119790000|2024-12-13 19:56:30|||||||||136
1734119800000|2024-12-13 19:56:40|||||||||78
1734119810000|2024-12-13 19:56:50|||||||||154
1734119820000|2024-12-13 19:57:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|906
1734119830000|2024-12-13 19:57:10|||||||||316
1734119840000|2024-12-13 19:57:20|||||||||258
1734119850000|2024-12-13 19:57:30|||||||||328
1734119860000|2024-12-13 19:57:40|||||||||311
1734119870000|2024-12-13 19:57:50|||||||||231
1734119880000|2024-12-13 19:58:00|||||||||619
1734119890000|2024-12-13 19:58:10|||||||||2544
1734119900000|2024-12-13 19:58:20|||||||||436
1734119910000|2024-12-13 19:58:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1131
1734119920000|2024-12-13 19:58:40|||||||||252
1734119930000|2024-12-13 19:58:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1202
1734119940000|2024-12-13 19:59:00|||||||||387
1734119950000|2024-12-13 19:59:10|||||||||568
1734119960000|2024-12-13 19:59:20|||||||||819
1734119970000|2024-12-13 19:59:30|||||||||406
1734119980000|2024-12-13 19:59:40|||||||||873
1734119990000|2024-12-13 19:59:50|||||||||631
1734120000000|2024-12-13 20:00:00|||||||||142
1734120010000|2024-12-13 20:00:10|||||||||18
1734120020000|2024-12-13 20:00:20|||||||||83
1734120030000|2024-12-13 20:00:30|||||||||62
1734120040000|2024-12-13 20:00:40|||||||||34
1734120050000|2024-12-13 20:00:50|||||||||48
1734120060000|2024-12-13 20:01:00|||||||||32
1734120070000|2024-12-13 20:01:10|||||||||1521
1734120080000|2024-12-13 20:01:20|||||||||6
1734120090000|2024-12-13 20:01:30|||||||||10
1734120100000|2024-12-13 20:01:40|||||||||14
1734120110000|2024-12-13 20:01:50|||||||||13
1734120120000|2024-12-13 20:02:00|||||||||56
1734120130000|2024-12-13 20:02:10|||||||||118
1734120140000|2024-12-13 20:02:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1061
1734120150000|2024-12-13 20:02:30|||||||||29
1734120160000|2024-12-13 20:02:40|||||||||2
1734120170000|2024-12-13 20:02:50|||||||||51
1734120180000|2024-12-13 20:03:00|||||||||15
1734120190000|2024-12-13 20:03:10|||||||||16
1734120200000|2024-12-13 20:03:20|||||||||13
1734120210000|2024-12-13 20:03:30|||||||||19
1734120220000|2024-12-13 20:03:40|||||||||75
1734120230000|2024-12-13 20:03:50|||||||||53
1734120240000|2024-12-13 20:04:00|||||||||94
1734120250000|2024-12-13 20:04:10|||||||||92
1734120260000|2024-12-13 20:04:20|||||||||35
1734120270000|2024-12-13 20:04:30|||||||||44
1734120280000|2024-12-13 20:04:40|||||||||26
1734120290000|2024-12-13 20:04:50|||||||||33
1734120300000|2024-12-13 20:05:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|205
1734120310000|2024-12-13 20:05:10|||||||||900
1734120320000|2024-12-13 20:05:20|||||||||9
1734120330000|2024-12-13 20:05:30|||||||||3
1734120340000|2024-12-13 20:05:40|||||||||21
1734120350000|2024-12-13 20:05:50|||||||||7
1734120360000|2024-12-13 20:06:00|||||||||87
1734120370000|2024-12-13 20:06:10|||||||||10
1734120380000|2024-12-13 20:06:20|||||||||7
1734120390000|2024-12-13 20:06:30|||||||||3
1734120400000|2024-12-13 20:06:40|||||||||3
1734120410000|2024-12-13 20:06:50|||||||||15
1734120420000|2024-12-13 20:07:00|||||||||17
1734120430000|2024-12-13 20:07:10|||||||||7
1734120440000|2024-12-13 20:07:20|||||||||3
1734120450000|2024-12-13 20:07:30|||||||||10
1734120460000|2024-12-13 20:07:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1937
1734120470000|2024-12-13 20:07:50|||||||||70
1734120480000|2024-12-13 20:08:00|||||||||1124
1734120490000|2024-12-13 20:08:10|||||||||9
1734120500000|2024-12-13 20:08:20|||||||||3
1734120510000|2024-12-13 20:08:30|||||||||25
1734120520000|2024-12-13 20:08:40|||||||||2
1734120530000|2024-12-13 20:08:50|||||||||55
1734120540000|2024-12-13 20:09:00|||||||||6
1734120550000|2024-12-13 20:09:10|||||||||5
1734120560000|2024-12-13 20:09:20|||||||||6
1734120570000|2024-12-13 20:09:30|||||||||4
1734120580000|2024-12-13 20:09:40|||||||||7
1734120590000|2024-12-13 20:09:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|41
1734120600000|2024-12-13 20:10:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2413
1734120610000|2024-12-13 20:10:10|||||||||3
1734120620000|2024-12-13 20:10:20|||||||||1
1734120630000|2024-12-13 20:10:30|||||||||15
1734120640000|2024-12-13 20:10:40|||||||||42
1734120650000|2024-12-13 20:10:50|||||||||13
1734120660000|2024-12-13 20:11:00|||||||||5
1734120670000|2024-12-13 20:11:10|||||||||28
1734120680000|2024-12-13 20:11:20|||||||||8
1734120690000|2024-12-13 20:11:30|||||||||36
1734120700000|2024-12-13 20:11:40|||||||||1
1734120710000|2024-12-13 20:11:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1167
1734120720000|2024-12-13 20:12:00|||||||||4
1734120730000|2024-12-13 20:12:10|||||||||86
1734120740000|2024-12-13 20:12:20|||||||||79
1734120750000|2024-12-13 20:12:30|||||||||8
1734120760000|2024-12-13 20:12:40|||||||||8
1734120770000|2024-12-13 20:12:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|56
1734120780000|2024-12-13 20:13:00|||||||||11
1734120790000|2024-12-13 20:13:10|||||||||181
1734120800000|2024-12-13 20:13:20|||||||||13
1734120830000|2024-12-13 20:13:50|||||||||9
1734120840000|2024-12-13 20:14:00|||||||||3
1734120850000|2024-12-13 20:14:10|||||||||72
1734120860000|2024-12-13 20:14:20|||||||||11
1734120880000|2024-12-13 20:14:40|||||||||17
1734120890000|2024-12-13 20:14:50|||||||||3
1734120900000|2024-12-13 20:15:00|||||||||14
1734120910000|2024-12-13 20:15:10|||||||||10
1734120920000|2024-12-13 20:15:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|407
1734120930000|2024-12-13 20:15:30|10984|10980|10984|10980|10984|10980|10984|10980|148
1734120940000|2024-12-13 20:15:40|||||||||106
1734120950000|2024-12-13 20:15:50|||||||||79
1734120960000|2024-12-13 20:16:00|||||||||150
1734120970000|2024-12-13 20:16:10|||||||||4
1734120980000|2024-12-13 20:16:20|||||||||111
1734120990000|2024-12-13 20:16:30|||||||||157
1734121010000|2024-12-13 20:16:50|||||||||899
1734121020000|2024-12-13 20:17:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|587
1734121040000|2024-12-13 20:17:20|||||||||21
1734121050000|2024-12-13 20:17:30|||||||||150
1734121060000|2024-12-13 20:17:40|||||||||9
1734121080000|2024-12-13 20:18:00|||||||||1
1734121090000|2024-12-13 20:18:10|||||||||52
1734121110000|2024-12-13 20:18:30|||||||||6
1734121120000|2024-12-13 20:18:40|10984|10980|10984|10980|10984|10980|10984|10980|1526
1734121130000|2024-12-13 20:18:50|||||||||3
1734121140000|2024-12-13 20:19:00|||||||||31
1734121150000|2024-12-13 20:19:10|||||||||90
1734121160000|2024-12-13 20:19:20|||||||||43
1734121170000|2024-12-13 20:19:30|||||||||5
1734121180000|2024-12-13 20:19:40|||||||||3
1734121190000|2024-12-13 20:19:50|||||||||1
1734121210000|2024-12-13 20:20:10|||||||||1
1734121220000|2024-12-13 20:20:20|||||||||6
1734121240000|2024-12-13 20:20:40|||||||||107
1734121250000|2024-12-13 20:20:50|||||||||12
1734121260000|2024-12-13 20:21:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|448
1734121270000|2024-12-13 20:21:10|||||||||43
1734121280000|2024-12-13 20:21:20|||||||||4
1734121290000|2024-12-13 20:21:30|||||||||58
1734121300000|2024-12-13 20:21:40|10984|10980|10984|10980|10984|10980|10984|10980|386
1734121310000|2024-12-13 20:21:50|||||||||142
1734121320000|2024-12-13 20:22:00|||||||||60
1734121330000|2024-12-13 20:22:10|||||||||29
1734121360000|2024-12-13 20:22:40|||||||||2
1734121380000|2024-12-13 20:23:00|||||||||102
1734121390000|2024-12-13 20:23:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|528
1734121400000|2024-12-13 20:23:20|||||||||49
1734121410000|2024-12-13 20:23:30|||||||||2
1734121420000|2024-12-13 20:23:40|||||||||1
1734121450000|2024-12-13 20:24:10|||||||||18
1734121470000|2024-12-13 20:24:30|||||||||1
1734121480000|2024-12-13 20:24:40|||||||||9
1734121490000|2024-12-13 20:24:50|||||||||6
1734121500000|2024-12-13 20:25:00|||||||||2
1734121510000|2024-12-13 20:25:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|1058
1734121520000|2024-12-13 20:25:20|||||||||2
1734121530000|2024-12-13 20:25:30|||||||||15
1734121540000|2024-12-13 20:25:40|||||||||9
1734121550000|2024-12-13 20:25:50|||||||||167
1734121560000|2024-12-13 20:26:00|||||||||1
1734121570000|2024-12-13 20:26:10|||||||||1
1734121580000|2024-12-13 20:26:20|||||||||31
1734121590000|2024-12-13 20:26:30|||||||||13
1734121600000|2024-12-13 20:26:40|||||||||219
1734121610000|2024-12-13 20:26:50|||||||||205
1734121620000|2024-12-13 20:27:00|||||||||20
1734121630000|2024-12-13 20:27:10|||||||||13
1734121640000|2024-12-13 20:27:20|||||||||1
1734121650000|2024-12-13 20:27:30|||||||||10
1734121660000|2024-12-13 20:27:40|||||||||2
1734121670000|2024-12-13 20:27:50|||||||||2
1734121680000|2024-12-13 20:28:00|||||||||9
1734121690000|2024-12-13 20:28:10|||||||||119
1734121700000|2024-12-13 20:28:20|||||||||2
1734121710000|2024-12-13 20:28:30|||||||||191
1734121720000|2024-12-13 20:28:40|||||||||627
1734121730000|2024-12-13 20:28:50|||||||||10
1734121740000|2024-12-13 20:29:00|||||||||6
1734121750000|2024-12-13 20:29:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|168
1734121760000|2024-12-13 20:29:20|||||||||65
1734121770000|2024-12-13 20:29:30|||||||||39
1734121780000|2024-12-13 20:29:40|||||||||8
1734121790000|2024-12-13 20:29:50|||||||||15
1734121800000|2024-12-13 20:30:00|||||||||9
1734121820000|2024-12-13 20:30:20|||||||||8
1734121840000|2024-12-13 20:30:40|||||||||8
1734121860000|2024-12-13 20:31:00|||||||||10
1734121880000|2024-12-13 20:31:20|||||||||9
1734121890000|2024-12-13 20:31:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|257
1734121900000|2024-12-13 20:31:40|||||||||70
1734121910000|2024-12-13 20:31:50|||||||||25
1734121920000|2024-12-13 20:32:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|226
1734121930000|2024-12-13 20:32:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|4
1734121940000|2024-12-13 20:32:20|||||||||11
1734121950000|2024-12-13 20:32:30|||||||||8
1734121960000|2024-12-13 20:32:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|12
1734121970000|2024-12-13 20:32:50|||||||||155
1734121980000|2024-12-13 20:33:00|||||||||57
1734121990000|2024-12-13 20:33:10|||||||||22
1734122000000|2024-12-13 20:33:20|||||||||4
1734122010000|2024-12-13 20:33:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|91
1734122020000|2024-12-13 20:33:40|||||||||23
1734122030000|2024-12-13 20:33:50|||||||||28
1734122040000|2024-12-13 20:34:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|363
1734122050000|2024-12-13 20:34:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|254
1734122060000|2024-12-13 20:34:20|||||||||77
1734122070000|2024-12-13 20:34:30|||||||||12
1734122080000|2024-12-13 20:34:40|||||||||6
1734122090000|2024-12-13 20:34:50|||||||||41
1734122100000|2024-12-13 20:35:00|||||||||8
1734122110000|2024-12-13 20:35:10|||||||||10
1734122130000|2024-12-13 20:35:30|||||||||260
1734122140000|2024-12-13 20:35:40|||||||||9
1734122150000|2024-12-13 20:35:50|||||||||16
1734122160000|2024-12-13 20:36:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|410
1734122170000|2024-12-13 20:36:10|||||||||3
1734122180000|2024-12-13 20:36:20|||||||||3
1734122190000|2024-12-13 20:36:30|||||||||78
1734122200000|2024-12-13 20:36:40|||||||||56
1734122210000|2024-12-13 20:36:50|||||||||51
1734122220000|2024-12-13 20:37:00|||||||||17
1734122230000|2024-12-13 20:37:10|||||||||4
1734122240000|2024-12-13 20:37:20|||||||||6
1734122250000|2024-12-13 20:37:30|||||||||22
1734122260000|2024-12-13 20:37:40|||||||||3
1734122270000|2024-12-13 20:37:50|||||||||4
1734122280000|2024-12-13 20:38:00|||||||||11
1734122290000|2024-12-13 20:38:10|||||||||35
1734122300000|2024-12-13 20:38:20|||||||||16
1734122310000|2024-12-13 20:38:30|||||||||13
1734122320000|2024-12-13 20:38:40|||||||||277
1734122330000|2024-12-13 20:38:50|||||||||6
1734122340000|2024-12-13 20:39:00|||||||||13
1734122350000|2024-12-13 20:39:10|||||||||3
1734122360000|2024-12-13 20:39:20|||||||||5
1734122370000|2024-12-13 20:39:30|||||||||15
1734122380000|2024-12-13 20:39:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|519
1734122390000|2024-12-13 20:39:50|||||||||8
1734122400000|2024-12-13 20:40:00|||||||||1
1734122410000|2024-12-13 20:40:10|||||||||27
1734122420000|2024-12-13 20:40:20|||||||||8
1734122430000|2024-12-13 20:40:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|73
1734122440000|2024-12-13 20:40:40|||||||||4
1734122450000|2024-12-13 20:40:50|||||||||761
1734122460000|2024-12-13 20:41:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|941
1734122470000|2024-12-13 20:41:10|||||||||9
1734122480000|2024-12-13 20:41:20|||||||||1
1734122490000|2024-12-13 20:41:30|||||||||8
1734122510000|2024-12-13 20:41:50|||||||||59
1734122530000|2024-12-13 20:42:10|||||||||1
1734122540000|2024-12-13 20:42:20|||||||||182
1734122550000|2024-12-13 20:42:30|||||||||8
1734122560000|2024-12-13 20:42:40|||||||||13
1734122570000|2024-12-13 20:42:50|||||||||2
1734122580000|2024-12-13 20:43:00|||||||||14
1734122600000|2024-12-13 20:43:20|||||||||450
1734122610000|2024-12-13 20:43:30|||||||||112
1734122620000|2024-12-13 20:43:40|||||||||201
1734122630000|2024-12-13 20:43:50|||||||||113
1734122640000|2024-12-13 20:44:00|||||||||19
1734122650000|2024-12-13 20:44:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1130
1734122660000|2024-12-13 20:44:20|||||||||19
1734122670000|2024-12-13 20:44:30|||||||||3
1734122680000|2024-12-13 20:44:40|||||||||7
1734122690000|2024-12-13 20:44:50|||||||||12
1734122700000|2024-12-13 20:45:00|||||||||51
1734122710000|2024-12-13 20:45:10|||||||||30
1734122720000|2024-12-13 20:45:20|||||||||252
1734122730000|2024-12-13 20:45:30|||||||||113
1734122740000|2024-12-13 20:45:40|||||||||16
1734122750000|2024-12-13 20:45:50|||||||||2
1734122760000|2024-12-13 20:46:00|||||||||6
1734122770000|2024-12-13 20:46:10|||||||||2
1734122780000|2024-12-13 20:46:20|||||||||9
1734122800000|2024-12-13 20:46:40|||||||||1
1734122810000|2024-12-13 20:46:50|||||||||1
1734122820000|2024-12-13 20:47:00|||||||||2
1734122830000|2024-12-13 20:47:10|||||||||2
1734122840000|2024-12-13 20:47:20|||||||||5
1734122850000|2024-12-13 20:47:30|||||||||128
1734122860000|2024-12-13 20:47:40|||||||||8
1734122870000|2024-12-13 20:47:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1005
1734122890000|2024-12-13 20:48:10|||||||||38
1734122930000|2024-12-13 20:48:50|||||||||4
1734122940000|2024-12-13 20:49:00|||||||||11
1734122960000|2024-12-13 20:49:20|||||||||4
1734122970000|2024-12-13 20:49:30|||||||||4
1734122980000|2024-12-13 20:49:40|||||||||43
1734122990000|2024-12-13 20:49:50|||||||||175
1734123000000|2024-12-13 20:50:00|||||||||344
1734123010000|2024-12-13 20:50:10|||||||||12
1734123020000|2024-12-13 20:50:20|||||||||1504
1734123030000|2024-12-13 20:50:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|183
1734123040000|2024-12-13 20:50:40|||||||||10
1734123060000|2024-12-13 20:51:00|||||||||410
1734123070000|2024-12-13 20:51:10|||||||||38
1734123080000|2024-12-13 20:51:20|||||||||5
1734123100000|2024-12-13 20:51:40|||||||||6
1734123110000|2024-12-13 20:51:50|||||||||1
1734123140000|2024-12-13 20:52:20|||||||||67
1734123150000|2024-12-13 20:52:30|||||||||14
1734123160000|2024-12-13 20:52:40|||||||||18
1734123170000|2024-12-13 20:52:50|||||||||14
1734123180000|2024-12-13 20:53:00|||||||||9
1734123190000|2024-12-13 20:53:10|||||||||72
1734123200000|2024-12-13 20:53:20|||||||||9
1734123210000|2024-12-13 20:53:30|||||||||9
1734123220000|2024-12-13 20:53:40|||||||||6
1734123230000|2024-12-13 20:53:50|||||||||13
1734123240000|2024-12-13 20:54:00|||||||||9
1734123250000|2024-12-13 20:54:10|||||||||7
1734123260000|2024-12-13 20:54:20|||||||||9
1734123270000|2024-12-13 20:54:30|||||||||16
1734123280000|2024-12-13 20:54:40|||||||||36
1734123290000|2024-12-13 20:54:50|||||||||36
1734123300000|2024-12-13 20:55:00|||||||||18
1734123310000|2024-12-13 20:55:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|36
1734123320000|2024-12-13 20:55:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|50
1734123330000|2024-12-13 20:55:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|183
1734123340000|2024-12-13 20:55:40|||||||||11
1734123350000|2024-12-13 20:55:50|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|251
1734123360000|2024-12-13 20:56:00|||||||||15
1734123370000|2024-12-13 20:56:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|367
1734123380000|2024-12-13 20:56:20|||||||||14
1734123390000|2024-12-13 20:56:30|||||||||22
1734123400000|2024-12-13 20:56:40|||||||||9
1734123410000|2024-12-13 20:56:50|||||||||11
1734123420000|2024-12-13 20:57:00|||||||||9
1734123430000|2024-12-13 20:57:10|||||||||36
1734123440000|2024-12-13 20:57:20|||||||||10
1734123450000|2024-12-13 20:57:30|||||||||30
1734123460000|2024-12-13 20:57:40|||||||||15
1734123470000|2024-12-13 20:57:50|||||||||11
1734123480000|2024-12-13 20:58:00|||||||||33
1734123490000|2024-12-13 20:58:10|||||||||32
1734123500000|2024-12-13 20:58:20|||||||||34
1734123510000|2024-12-13 20:58:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|284
1734123520000|2024-12-13 20:58:40|||||||||82
1734123530000|2024-12-13 20:58:50|||||||||69
1734123540000|2024-12-13 20:59:00|||||||||82
1734123550000|2024-12-13 20:59:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|233
1734123560000|2024-12-13 20:59:20|||||||||275
1734123570000|2024-12-13 20:59:30|||||||||110
1734123580000|2024-12-13 20:59:40|||||||||179
1734123590000|2024-12-13 20:59:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1081
1734123600000|2024-12-13 21:00:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|2146
1734123610000|2024-12-13 21:00:10|||||||||19
1734123620000|2024-12-13 21:00:20|||||||||43
1734123630000|2024-12-13 21:00:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|173
1734123640000|2024-12-13 21:00:40|||||||||32
1734123650000|2024-12-13 21:00:50|||||||||101
1734123660000|2024-12-13 21:01:00|||||||||40
1734123670000|2024-12-13 21:01:10|||||||||547
1734123680000|2024-12-13 21:01:20|||||||||35
1734123690000|2024-12-13 21:01:30|||||||||30
1734123700000|2024-12-13 21:01:40|||||||||195
1734123710000|2024-12-13 21:01:50|||||||||41
1734123720000|2024-12-13 21:02:00|||||||||62
1734123730000|2024-12-13 21:02:10|||||||||33
1734123740000|2024-12-13 21:02:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|269
1734123750000|2024-12-13 21:02:30|||||||||17
1734123760000|2024-12-13 21:02:40|||||||||30
1734123770000|2024-12-13 21:02:50|||||||||22
1734123780000|2024-12-13 21:03:00|||||||||21
1734123790000|2024-12-13 21:03:10|||||||||67
1734123800000|2024-12-13 21:03:20|||||||||30
1734123810000|2024-12-13 21:03:30|||||||||32
1734123820000|2024-12-13 21:03:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|197
1734123830000|2024-12-13 21:03:50|||||||||134
1734123840000|2024-12-13 21:04:00|||||||||180
1734123850000|2024-12-13 21:04:10|||||||||34
1734123860000|2024-12-13 21:04:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|103
1734123870000|2024-12-13 21:04:30|||||||||19
1734123880000|2024-12-13 21:04:40|||||||||24
1734123890000|2024-12-13 21:04:50|||||||||44
1734123900000|2024-12-13 21:05:00|||||||||3
1734123910000|2024-12-13 21:05:10|||||||||11
1734123940000|2024-12-13 21:05:40|||||||||4
1734123950000|2024-12-13 21:05:50|||||||||593
1734123980000|2024-12-13 21:06:20|||||||||12
1734124000000|2024-12-13 21:06:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|4615
1734124010000|2024-12-13 21:06:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|151
1734124020000|2024-12-13 21:07:00|||||||||38
1734124040000|2024-12-13 21:07:20|||||||||12
1734124060000|2024-12-13 21:07:40|||||||||144
1734124070000|2024-12-13 21:07:50|||||||||11
1734124080000|2024-12-13 21:08:00|||||||||14
1734124090000|2024-12-13 21:08:10|||||||||50
1734124100000|2024-12-13 21:08:20|||||||||11
1734124110000|2024-12-13 21:08:30|||||||||5
1734124120000|2024-12-13 21:08:40|||||||||2
1734124130000|2024-12-13 21:08:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|233
1734124140000|2024-12-13 21:09:00|||||||||16
1734124150000|2024-12-13 21:09:10|||||||||19
1734124160000|2024-12-13 21:09:20|||||||||7
1734124170000|2024-12-13 21:09:30|||||||||3
1734124180000|2024-12-13 21:09:40|||||||||5
1734124190000|2024-12-13 21:09:50|||||||||26
1734124240000|2024-12-13 21:10:40|||||||||4
1734124250000|2024-12-13 21:10:50|||||||||10
1734124260000|2024-12-13 21:11:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1002
1734124270000|2024-12-13 21:11:10|||||||||103
1734124280000|2024-12-13 21:11:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|86
1734124290000|2024-12-13 21:11:30|||||||||28
1734124300000|2024-12-13 21:11:40|||||||||5
1734124310000|2024-12-13 21:11:50|||||||||10
1734124330000|2024-12-13 21:12:10|||||||||1
1734124340000|2024-12-13 21:12:20|||||||||5
1734124350000|2024-12-13 21:12:30|||||||||104
1734124360000|2024-12-13 21:12:40|||||||||20
1734124370000|2024-12-13 21:12:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|54
1734124380000|2024-12-13 21:13:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|23
1734124390000|2024-12-13 21:13:10|||||||||3
1734124420000|2024-12-13 21:13:40|||||||||4
1734124430000|2024-12-13 21:13:50|||||||||36
1734124440000|2024-12-13 21:14:00|||||||||20
1734124460000|2024-12-13 21:14:20|||||||||17
1734124470000|2024-12-13 21:14:30|||||||||6
1734124480000|2024-12-13 21:14:40|||||||||3
1734124490000|2024-12-13 21:14:50|||||||||1
1734124500000|2024-12-13 21:15:00|||||||||5
1734124510000|2024-12-13 21:15:10|||||||||2
1734124540000|2024-12-13 21:15:40|||||||||6
1734124580000|2024-12-13 21:16:20|||||||||2
1734124590000|2024-12-13 21:16:30|||||||||1
1734124610000|2024-12-13 21:16:50|||||||||200
1734124620000|2024-12-13 21:17:00|||||||||2
1734124630000|2024-12-13 21:17:10|||||||||61
1734124650000|2024-12-13 21:17:30|||||||||12
1734124660000|2024-12-13 21:17:40|||||||||1
1734124670000|2024-12-13 21:17:50|||||||||3
1734124680000|2024-12-13 21:18:00|||||||||2
1734124690000|2024-12-13 21:18:10|||||||||4
1734124700000|2024-12-13 21:18:20|||||||||146
1734124720000|2024-12-13 21:18:40|||||||||3
1734124730000|2024-12-13 21:18:50|||||||||4
1734124740000|2024-12-13 21:19:00|||||||||1
1734124750000|2024-12-13 21:19:10|||||||||1
1734124760000|2024-12-13 21:19:20|||||||||4
1734124770000|2024-12-13 21:19:30|||||||||1
1734048000000|2024-12-13 00:00:00|||||||||2
1734048010000|2024-12-13 00:00:10|||||||||3
1734048020000|2024-12-13 00:00:20|||||||||1
1734048060000|2024-12-13 00:01:00|||||||||1
1734048070000|2024-12-13 00:01:10|||||||||1
1734048090000|2024-12-13 00:01:30|||||||||6
1734048100000|2024-12-13 00:01:40|||||||||4
1734048190000|2024-12-13 00:03:10|||||||||50
1734048210000|2024-12-13 00:03:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|29
1734048260000|2024-12-13 00:04:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|37
1734048270000|2024-12-13 00:04:30|||||||||1
1734048290000|2024-12-13 00:04:50|||||||||1
1734048310000|2024-12-13 00:05:10|||||||||2
1734048340000|2024-12-13 00:05:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|296
1734048380000|2024-12-13 00:06:20|||||||||1
1734048390000|2024-12-13 00:06:30|||||||||7
1734048400000|2024-12-13 00:06:40|||||||||139
1734048410000|2024-12-13 00:06:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|202
1734048420000|2024-12-13 00:07:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1385
1734048430000|2024-12-13 00:07:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1939
1734048440000|2024-12-13 00:07:20|||||||||704
1734048450000|2024-12-13 00:07:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|242
1734048460000|2024-12-13 00:07:40|||||||||1
1734048480000|2024-12-13 00:08:00|||||||||90
1734048500000|2024-12-13 00:08:20|||||||||11
1734048530000|2024-12-13 00:08:50|||||||||50
1734048540000|2024-12-13 00:09:00|||||||||7
1734048570000|2024-12-13 00:09:30|||||||||9
1734048600000|2024-12-13 00:10:00|||||||||2
1734048610000|2024-12-13 00:10:10|||||||||1
1734048640000|2024-12-13 00:10:40|||||||||164
1734048650000|2024-12-13 00:10:50|||||||||25
1734048670000|2024-12-13 00:11:10|||||||||5
1734048680000|2024-12-13 00:11:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|370
1734048690000|2024-12-13 00:11:30|||||||||129
1734048700000|2024-12-13 00:11:40|||||||||2
1734048710000|2024-12-13 00:11:50|||||||||28
1734048720000|2024-12-13 00:12:00|||||||||107
1734048750000|2024-12-13 00:12:30|||||||||11
1734048760000|2024-12-13 00:12:40|||||||||4
1734048770000|2024-12-13 00:12:50|||||||||1
1734048780000|2024-12-13 00:13:00|||||||||6
1734048790000|2024-12-13 00:13:10|||||||||1
1734048800000|2024-12-13 00:13:20|||||||||22
1734048840000|2024-12-13 00:14:00|||||||||11
1734048860000|2024-12-13 00:14:20|||||||||1
1734048890000|2024-12-13 00:14:50|||||||||5
1734048900000|2024-12-13 00:15:00|||||||||1
1734048920000|2024-12-13 00:15:20|||||||||1
1734048930000|2024-12-13 00:15:30|||||||||132
1734048940000|2024-12-13 00:15:40|||||||||81
1734048950000|2024-12-13 00:15:50|||||||||1
1734048960000|2024-12-13 00:16:00|||||||||543
1734049020000|2024-12-13 00:17:00|||||||||4
1734049050000|2024-12-13 00:17:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|5
1734049060000|2024-12-13 00:17:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|35
1734049070000|2024-12-13 00:17:50|||||||||42
1734049080000|2024-12-13 00:18:00|||||||||8
1734049090000|2024-12-13 00:18:10|||||||||17
1734049100000|2024-12-13 00:18:20|||||||||173
1734049120000|2024-12-13 00:18:40|||||||||8
1734049150000|2024-12-13 00:19:10|||||||||2
1734049170000|2024-12-13 00:19:30|||||||||5
1734049180000|2024-12-13 00:19:40|||||||||5
1734049200000|2024-12-13 00:20:00|||||||||9
1734049260000|2024-12-13 00:21:00|||||||||226
1734049270000|2024-12-13 00:21:10|||||||||117
1734049320000|2024-12-13 00:22:00|||||||||18
1734049340000|2024-12-13 00:22:20|||||||||4
1734049390000|2024-12-13 00:23:10|||||||||1
1734049420000|2024-12-13 00:23:40|||||||||63
1734049440000|2024-12-13 00:24:00|||||||||2
1734049460000|2024-12-13 00:24:20|||||||||1
1734049470000|2024-12-13 00:24:30|||||||||1
1734049500000|2024-12-13 00:25:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|169
1734049510000|2024-12-13 00:25:10|||||||||75
1734049520000|2024-12-13 00:25:20|||||||||21
1734049530000|2024-12-13 00:25:30|||||||||2
1734049550000|2024-12-13 00:25:50|||||||||1
1734049560000|2024-12-13 00:26:00|||||||||1
1734049570000|2024-12-13 00:26:10|||||||||2
1734049620000|2024-12-13 00:27:00|||||||||1
1734049680000|2024-12-13 00:28:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|7
1734049690000|2024-12-13 00:28:10|||||||||100
1734049700000|2024-12-13 00:28:20|||||||||3
1734049720000|2024-12-13 00:28:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|51
1734049730000|2024-12-13 00:28:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|46
1734049750000|2024-12-13 00:29:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|58
1734049760000|2024-12-13 00:29:20|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|45
1734049780000|2024-12-13 00:29:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|84
1734049820000|2024-12-13 00:30:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|177
1734049840000|2024-12-13 00:30:40|||||||||128
1734049860000|2024-12-13 00:31:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|321
1734049880000|2024-12-13 00:31:20|||||||||13
1734049900000|2024-12-13 00:31:40|||||||||1
1734049920000|2024-12-13 00:32:00|||||||||41
1734049970000|2024-12-13 00:32:50|||||||||33
1734050000000|2024-12-13 00:33:20|||||||||1
1734050030000|2024-12-13 00:33:50|||||||||3
1734050040000|2024-12-13 00:34:00|||||||||110
1734050050000|2024-12-13 00:34:10|||||||||2
1734050060000|2024-12-13 00:34:20|||||||||2
1734050080000|2024-12-13 00:34:40|||||||||2
1734050090000|2024-12-13 00:34:50|||||||||2
1734050100000|2024-12-13 00:35:00|||||||||4
1734050110000|2024-12-13 00:35:10|||||||||4
1734050120000|2024-12-13 00:35:20|||||||||3
1734050130000|2024-12-13 00:35:30|||||||||3
1734050150000|2024-12-13 00:35:50|||||||||3
1734050160000|2024-12-13 00:36:00|||||||||6
1734050170000|2024-12-13 00:36:10|||||||||1
1734050180000|2024-12-13 00:36:20|||||||||65
1734050190000|2024-12-13 00:36:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|514
1734050220000|2024-12-13 00:37:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|391
1734050230000|2024-12-13 00:37:10|||||||||14
1734050250000|2024-12-13 00:37:30|||||||||215
1734050270000|2024-12-13 00:37:50|||||||||8
1734050280000|2024-12-13 00:38:00|||||||||160
1734050350000|2024-12-13 00:39:10|||||||||8
1734050470000|2024-12-13 00:41:10|||||||||50
1734050500000|2024-12-13 00:41:40|||||||||48
1734050510000|2024-12-13 00:41:50|||||||||74
1734050520000|2024-12-13 00:42:00|||||||||1
1734050530000|2024-12-13 00:42:10|||||||||9
1734050550000|2024-12-13 00:42:30|||||||||12
1734050560000|2024-12-13 00:42:40|||||||||6
1734050680000|2024-12-13 00:44:40|||||||||1
1734050710000|2024-12-13 00:45:10|||||||||3
1734050740000|2024-12-13 00:45:40|||||||||1
1734050750000|2024-12-13 00:45:50|||||||||3
1734050760000|2024-12-13 00:46:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|611
1734050770000|2024-12-13 00:46:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|26
1734050800000|2024-12-13 00:46:40|||||||||2
1734050820000|2024-12-13 00:47:00|||||||||50
1734050830000|2024-12-13 00:47:10|||||||||23
1734050980000|2024-12-13 00:49:40|||||||||2
1734051000000|2024-12-13 00:50:00|||||||||30
1734051030000|2024-12-13 00:50:30|||||||||8
1734051040000|2024-12-13 00:50:40|||||||||16
1734051060000|2024-12-13 00:51:00|||||||||467
1734051080000|2024-12-13 00:51:20|||||||||50
1734051240000|2024-12-13 00:54:00|||||||||1
1734051260000|2024-12-13 00:54:20|||||||||2
1734051280000|2024-12-13 00:54:40|||||||||2
1734051290000|2024-12-13 00:54:50|||||||||16
1734051300000|2024-12-13 00:55:00|||||||||190
1734051310000|2024-12-13 00:55:10|||||||||107
1734051320000|2024-12-13 00:55:20|||||||||1
1734051330000|2024-12-13 00:55:30|||||||||23
1734051350000|2024-12-13 00:55:50|||||||||4
1734051390000|2024-12-13 00:56:30|||||||||17
1734051400000|2024-12-13 00:56:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|15
1734051410000|2024-12-13 00:56:50|||||||||221
1734051460000|2024-12-13 00:57:40|||||||||404
1734051470000|2024-12-13 00:57:50|||||||||1
1734051530000|2024-12-13 00:58:50|||||||||8
1734051540000|2024-12-13 00:59:00|||||||||1
1734051550000|2024-12-13 00:59:10|||||||||24
1734051570000|2024-12-13 00:59:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|61
1734051580000|2024-12-13 00:59:40|||||||||37
1734051590000|2024-12-13 00:59:50|||||||||25
1734051600000|2024-12-13 01:00:00|||||||||18
1734051610000|2024-12-13 01:00:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|8
1734051620000|2024-12-13 01:00:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|34
1734051630000|2024-12-13 01:00:30|||||||||1
1734051640000|2024-12-13 01:00:40|||||||||1
1734051660000|2024-12-13 01:01:00|||||||||1
1734051670000|2024-12-13 01:01:10|||||||||1
1734051680000|2024-12-13 01:01:20|||||||||1
1734051690000|2024-12-13 01:01:30|||||||||1
1734051700000|2024-12-13 01:01:40|||||||||1
1734051710000|2024-12-13 01:01:50|||||||||3
1734051720000|2024-12-13 01:02:00|||||||||36
1734051740000|2024-12-13 01:02:20|||||||||1
1734051750000|2024-12-13 01:02:30|||||||||1
1734051760000|2024-12-13 01:02:40|||||||||1
1734051770000|2024-12-13 01:02:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|7
1734051790000|2024-12-13 01:03:10|||||||||2
1734051800000|2024-12-13 01:03:20|||||||||1
1734051810000|2024-12-13 01:03:30|||||||||1
1734051820000|2024-12-13 01:03:40|||||||||195
1734051830000|2024-12-13 01:03:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|84
1734051840000|2024-12-13 01:04:00|||||||||24
1734051850000|2024-12-13 01:04:10|||||||||1
1734051870000|2024-12-13 01:04:30|||||||||9
1734051880000|2024-12-13 01:04:40|||||||||1
1734051890000|2024-12-13 01:04:50|||||||||1
1734051900000|2024-12-13 01:05:00|||||||||1
1734051920000|2024-12-13 01:05:20|||||||||1
1734051930000|2024-12-13 01:05:30|||||||||1
1734051940000|2024-12-13 01:05:40|||||||||1
1734051960000|2024-12-13 01:06:00|||||||||1
1734051970000|2024-12-13 01:06:10|||||||||21
1734051980000|2024-12-13 01:06:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|366
1734052000000|2024-12-13 01:06:40|||||||||1
1734052010000|2024-12-13 01:06:50|||||||||5
1734052020000|2024-12-13 01:07:00|||||||||1
1734052030000|2024-12-13 01:07:10|||||||||1
1734052040000|2024-12-13 01:07:20|||||||||9
1734052050000|2024-12-13 01:07:30|||||||||2
1734052060000|2024-12-13 01:07:40|||||||||1
1734052070000|2024-12-13 01:07:50|||||||||2
1734052080000|2024-12-13 01:08:00|||||||||1
1734052090000|2024-12-13 01:08:10|||||||||1
1734052100000|2024-12-13 01:08:20|||||||||1
1734052110000|2024-12-13 01:08:30|||||||||1
1734052130000|2024-12-13 01:08:50|||||||||1
1734052140000|2024-12-13 01:09:00|||||||||161
1734052150000|2024-12-13 01:09:10|||||||||1
1734052160000|2024-12-13 01:09:20|||||||||1
1734052180000|2024-12-13 01:09:40|||||||||2
1734052190000|2024-12-13 01:09:50|||||||||2
1734052200000|2024-12-13 01:10:00|||||||||1
1734052220000|2024-12-13 01:10:20|||||||||1
1734052230000|2024-12-13 01:10:30|||||||||2
1734052240000|2024-12-13 01:10:40|||||||||1
1734052250000|2024-12-13 01:10:50|||||||||1
1734052260000|2024-12-13 01:11:00|||||||||11
1734052280000|2024-12-13 01:11:20|||||||||2
1734052290000|2024-12-13 01:11:30|||||||||2
1734052300000|2024-12-13 01:11:40|||||||||91
1734052310000|2024-12-13 01:11:50|||||||||1
1734052320000|2024-12-13 01:12:00|||||||||5
1734052340000|2024-12-13 01:12:20|||||||||1
1734052350000|2024-12-13 01:12:30|||||||||51
1734052360000|2024-12-13 01:12:40|||||||||1
1734052370000|2024-12-13 01:12:50|||||||||1
1734052380000|2024-12-13 01:13:00|||||||||1
1734052400000|2024-12-13 01:13:20|||||||||16
1734052410000|2024-12-13 01:13:30|||||||||1
1734052420000|2024-12-13 01:13:40|||||||||1
1734052430000|2024-12-13 01:13:50|||||||||1
1734052440000|2024-12-13 01:14:00|||||||||1
1734052460000|2024-12-13 01:14:20|||||||||5
1734052470000|2024-12-13 01:14:30|||||||||14
1734052480000|2024-12-13 01:14:40|||||||||1
1734052490000|2024-12-13 01:14:50|||||||||31
1734052500000|2024-12-13 01:15:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|48
1734052520000|2024-12-13 01:15:20|||||||||38
1734052540000|2024-12-13 01:15:40|||||||||1
1734052550000|2024-12-13 01:15:50|||||||||1
1734052570000|2024-12-13 01:16:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|480
1734052650000|2024-12-13 01:17:30|||||||||1
1734052700000|2024-12-13 01:18:20|||||||||14
1734052710000|2024-12-13 01:18:30|||||||||27
1734052730000|2024-12-13 01:18:50|||||||||102
1734052740000|2024-12-13 01:19:00|||||||||11
1734052770000|2024-12-13 01:19:30|||||||||1
1734052780000|2024-12-13 01:19:40|||||||||2
1734052800000|2024-12-13 01:20:00|||||||||1
1734052830000|2024-12-13 01:20:30|||||||||3
1734052860000|2024-12-13 01:21:00|||||||||1
1734052920000|2024-12-13 01:22:00|||||||||3
1734052950000|2024-12-13 01:22:30|||||||||2
1734052960000|2024-12-13 01:22:40|||||||||1
1734052980000|2024-12-13 01:23:00|||||||||301
1734052990000|2024-12-13 01:23:10|||||||||17
1734053010000|2024-12-13 01:23:30|||||||||1
1734053040000|2024-12-13 01:24:00|||||||||3
1734053050000|2024-12-13 01:24:10|||||||||34
1734053070000|2024-12-13 01:24:30|||||||||1
1734053080000|2024-12-13 01:24:40|||||||||4
1734053100000|2024-12-13 01:25:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|182
1734053130000|2024-12-13 01:25:30|||||||||4
1734053160000|2024-12-13 01:26:00|||||||||1
1734053190000|2024-12-13 01:26:30|||||||||2
1734053250000|2024-12-13 01:27:30|||||||||2
1734053270000|2024-12-13 01:27:50|||||||||6
1734053280000|2024-12-13 01:28:00|||||||||6
1734053300000|2024-12-13 01:28:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|6
1734053350000|2024-12-13 01:29:10|||||||||3
1734053360000|2024-12-13 01:29:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|368
1734053410000|2024-12-13 01:30:10|||||||||1
1734053440000|2024-12-13 01:30:40|||||||||140
1734053460000|2024-12-13 01:31:00|||||||||163
1734053470000|2024-12-13 01:31:10|||||||||1
1734053480000|2024-12-13 01:31:20|||||||||7
1734053490000|2024-12-13 01:31:30|||||||||26
1734053500000|2024-12-13 01:31:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|25
1734053510000|2024-12-13 01:31:50|||||||||1
1734053520000|2024-12-13 01:32:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|127
1734053530000|2024-12-13 01:32:10|||||||||4
1734053540000|2024-12-13 01:32:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|156
1734053670000|2024-12-13 01:34:30|||||||||101
1734053680000|2024-12-13 01:34:40|||||||||1
1734053730000|2024-12-13 01:35:30|||||||||1
1734053760000|2024-12-13 01:36:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|164
1734053790000|2024-12-13 01:36:30|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|68
1734053840000|2024-12-13 01:37:20|||||||||2
1734053860000|2024-12-13 01:37:40|||||||||90
1734053910000|2024-12-13 01:38:30|||||||||1
1734053920000|2024-12-13 01:38:40|||||||||7
1734053940000|2024-12-13 01:39:00|||||||||2
1734053960000|2024-12-13 01:39:20|||||||||1
1734053980000|2024-12-13 01:39:40|||||||||1
1734053990000|2024-12-13 01:39:50|||||||||2
1734054000000|2024-12-13 01:40:00|||||||||1
1734054010000|2024-12-13 01:40:10|||||||||1
1734054020000|2024-12-13 01:40:20|||||||||2
1734054030000|2024-12-13 01:40:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|502
1734054040000|2024-12-13 01:40:40|||||||||1
1734054050000|2024-12-13 01:40:50|||||||||1
1734054060000|2024-12-13 01:41:00|||||||||5
1734054070000|2024-12-13 01:41:10|||||||||1
1734054080000|2024-12-13 01:41:20|||||||||2
1734054090000|2024-12-13 01:41:30|||||||||21
1734054100000|2024-12-13 01:41:40|||||||||1
1734054110000|2024-12-13 01:41:50|||||||||100
1734054120000|2024-12-13 01:42:00|||||||||40
1734054150000|2024-12-13 01:42:30|||||||||5
1734054160000|2024-12-13 01:42:40|||||||||6
1734054170000|2024-12-13 01:42:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|171
1734054180000|2024-12-13 01:43:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|57
1734054190000|2024-12-13 01:43:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|244
1734054200000|2024-12-13 01:43:20|||||||||14
1734054210000|2024-12-13 01:43:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|250
1734054220000|2024-12-13 01:43:40|||||||||1
1734054230000|2024-12-13 01:43:50|||||||||100
1734054240000|2024-12-13 01:44:00|||||||||50
1734054250000|2024-12-13 01:44:10|||||||||5
1734054260000|2024-12-13 01:44:20|||||||||2
1734054300000|2024-12-13 01:45:00|||||||||2
1734054320000|2024-12-13 01:45:20|||||||||1
1734054350000|2024-12-13 01:45:50|||||||||1
1734054360000|2024-12-13 01:46:00|||||||||6
1734054370000|2024-12-13 01:46:10|||||||||6
1734054380000|2024-12-13 01:46:20|||||||||2
1734054390000|2024-12-13 01:46:30|||||||||20
1734054400000|2024-12-13 01:46:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|31
1734054410000|2024-12-13 01:46:50|||||||||99
1734054440000|2024-12-13 01:47:20|||||||||2
1734054470000|2024-12-13 01:47:50|||||||||10
1734054480000|2024-12-13 01:48:00|||||||||86
1734054500000|2024-12-13 01:48:20|||||||||1
1734054520000|2024-12-13 01:48:40|||||||||2
1734054550000|2024-12-13 01:49:10|||||||||119
1734054560000|2024-12-13 01:49:20|||||||||1
1734054580000|2024-12-13 01:49:40|||||||||3
1734054600000|2024-12-13 01:50:00|||||||||1
1734054620000|2024-12-13 01:50:20|||||||||1
1734054650000|2024-12-13 01:50:50|||||||||1
1734054670000|2024-12-13 01:51:10|||||||||1
1734054690000|2024-12-13 01:51:30|||||||||1
1734054710000|2024-12-13 01:51:50|||||||||1
1734054750000|2024-12-13 01:52:30|||||||||9
1734054760000|2024-12-13 01:52:40|||||||||8
1734054770000|2024-12-13 01:52:50|||||||||16
1734054800000|2024-12-13 01:53:20|||||||||1
1734054810000|2024-12-13 01:53:30|||||||||1
1734054830000|2024-12-13 01:53:50|||||||||4
1734054860000|2024-12-13 01:54:20|||||||||1
1734054870000|2024-12-13 01:54:30|||||||||117
1734054880000|2024-12-13 01:54:40|||||||||21
1734054890000|2024-12-13 01:54:50|||||||||177
1734054920000|2024-12-13 01:55:20|||||||||1
1734054930000|2024-12-13 01:55:30|||||||||56
1734054940000|2024-12-13 01:55:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|21
1734054950000|2024-12-13 01:55:50|||||||||30
1734054960000|2024-12-13 01:56:00|||||||||22
1734054970000|2024-12-13 01:56:10|||||||||15
1734054990000|2024-12-13 01:56:30|||||||||31
1734055000000|2024-12-13 01:56:40|||||||||10
1734055010000|2024-12-13 01:56:50|||||||||21
1734055050000|2024-12-13 01:57:30|||||||||2
1734055060000|2024-12-13 01:57:40|||||||||4
1734055110000|2024-12-13 01:58:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|25
1734055140000|2024-12-13 01:59:00|||||||||1
1734055180000|2024-12-13 01:59:40|||||||||1
1734055200000|2024-12-13 02:00:00|||||||||1
1734055220000|2024-12-13 02:00:20|||||||||6
1734055230000|2024-12-13 02:00:30|||||||||5
1734055240000|2024-12-13 02:00:40|||||||||8
1734055250000|2024-12-13 02:00:50|||||||||1
1734055260000|2024-12-13 02:01:00|||||||||3
1734055270000|2024-12-13 02:01:10|||||||||3
1734055300000|2024-12-13 02:01:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|14
1734055310000|2024-12-13 02:01:50|||||||||1
1734055320000|2024-12-13 02:02:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|155
1734055330000|2024-12-13 02:02:10|||||||||51
1734055340000|2024-12-13 02:02:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|13
1734055350000|2024-12-13 02:02:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|24
1734055380000|2024-12-13 02:03:00|||||||||2
1734055390000|2024-12-13 02:03:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|150
1734055400000|2024-12-13 02:03:20|||||||||2
1734055440000|2024-12-13 02:04:00|||||||||1
1734055480000|2024-12-13 02:04:40|||||||||1
1734055520000|2024-12-13 02:05:20|||||||||4
1734055530000|2024-12-13 02:05:30|||||||||1
1734055550000|2024-12-13 02:05:50|||||||||1
1734055560000|2024-12-13 02:06:00|||||||||13
1734055570000|2024-12-13 02:06:10|||||||||1
1734055580000|2024-12-13 02:06:20|||||||||6
1734055590000|2024-12-13 02:06:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|204
1734055600000|2024-12-13 02:06:40|||||||||1
1734055610000|2024-12-13 02:06:50|||||||||92
1734055630000|2024-12-13 02:07:10|||||||||2
1734055640000|2024-12-13 02:07:20|||||||||1
1734055680000|2024-12-13 02:08:00|||||||||1
1734055720000|2024-12-13 02:08:40|||||||||11
1734055730000|2024-12-13 02:08:50|||||||||1
1734055750000|2024-12-13 02:09:10|||||||||15
1734055760000|2024-12-13 02:09:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|191
1734055770000|2024-12-13 02:09:30|||||||||2
1734055800000|2024-12-13 02:10:00|||||||||2
1734055810000|2024-12-13 02:10:10|||||||||1
1734055840000|2024-12-13 02:10:40|||||||||1
1734055850000|2024-12-13 02:10:50|||||||||1
1734055870000|2024-12-13 02:11:10|||||||||1
1734055890000|2024-12-13 02:11:30|||||||||1
1734055910000|2024-12-13 02:11:50|||||||||1
1734055930000|2024-12-13 02:12:10|||||||||1
1734055940000|2024-12-13 02:12:20|||||||||1
1734055960000|2024-12-13 02:12:40|||||||||71
1734055970000|2024-12-13 02:12:50|||||||||1
1734056000000|2024-12-13 02:13:20|||||||||2
1734056010000|2024-12-13 02:13:30|||||||||1
1734056050000|2024-12-13 02:14:10|||||||||10
1734056090000|2024-12-13 02:14:50|||||||||2
1734056130000|2024-12-13 02:15:30|||||||||1
1734056190000|2024-12-13 02:16:30|||||||||1
1734056200000|2024-12-13 02:16:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|544
1734056220000|2024-12-13 02:17:00|||||||||19
1734056230000|2024-12-13 02:17:10|||||||||25
1734056240000|2024-12-13 02:17:20|||||||||11
1734056250000|2024-12-13 02:17:30|||||||||1
1734056310000|2024-12-13 02:18:30|||||||||2
1734056360000|2024-12-13 02:19:20|||||||||8
1734056380000|2024-12-13 02:19:40|||||||||1
1734056390000|2024-12-13 02:19:50|||||||||1
1734056460000|2024-12-13 02:21:00|||||||||7
1734056470000|2024-12-13 02:21:10|||||||||1
1734056490000|2024-12-13 02:21:30|||||||||1
1734056580000|2024-12-13 02:23:00|||||||||23
1734056640000|2024-12-13 02:24:00|||||||||20
1734056700000|2024-12-13 02:25:00|||||||||114
1734056710000|2024-12-13 02:25:10|||||||||20
1734056720000|2024-12-13 02:25:20|||||||||160
1734056730000|2024-12-13 02:25:30|||||||||218
1734056740000|2024-12-13 02:25:40|||||||||6
1734056750000|2024-12-13 02:25:50|||||||||3
1734056760000|2024-12-13 02:26:00|||||||||20
1734056770000|2024-12-13 02:26:10|||||||||20
1734056780000|2024-12-13 02:26:20|||||||||40
1734056790000|2024-12-13 02:26:30|||||||||382
1734056810000|2024-12-13 02:26:50|||||||||1
1734056830000|2024-12-13 02:27:10|||||||||1
1734056990000|2024-12-13 02:29:50|||||||||30
1734057010000|2024-12-13 02:30:10|||||||||253
1734057030000|2024-12-13 02:30:30|||||||||1
1734057120000|2024-12-13 02:32:00|||||||||2
1734057170000|2024-12-13 02:32:50|||||||||9
1734057180000|2024-12-13 02:33:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|70
1734057230000|2024-12-13 02:33:50|||||||||6
1734057250000|2024-12-13 02:34:10|||||||||138
1734057300000|2024-12-13 02:35:00|||||||||51
1734057310000|2024-12-13 02:35:10|||||||||2
1734057320000|2024-12-13 02:35:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|126
1734057390000|2024-12-13 02:36:30|||||||||5
1734057420000|2024-12-13 02:37:00|||||||||1
1734057430000|2024-12-13 02:37:10|||||||||3
1734057450000|2024-12-13 02:37:30|||||||||1
1734057530000|2024-12-13 02:38:50|||||||||2
1734057540000|2024-12-13 02:39:00|||||||||1
1734057550000|2024-12-13 02:39:10|||||||||4
1734057580000|2024-12-13 02:39:40|||||||||254
1734057590000|2024-12-13 02:39:50|||||||||3
1734057600000|2024-12-13 02:40:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|81
1734057640000|2024-12-13 02:40:40|||||||||500
1734057650000|2024-12-13 02:40:50|||||||||25
1734057690000|2024-12-13 02:41:30|||||||||2
1734057710000|2024-12-13 02:41:50|||||||||1
1734057790000|2024-12-13 02:43:10|||||||||530
1734057840000|2024-12-13 02:44:00|||||||||17
1734058020000|2024-12-13 02:47:00|||||||||2
1734058040000|2024-12-13 02:47:20|||||||||140
1734058130000|2024-12-13 02:48:50|||||||||8
1734058180000|2024-12-13 02:49:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|164
1734058190000|2024-12-13 02:49:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|128
1734058200000|2024-12-13 02:50:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|52
1734058230000|2024-12-13 02:50:30|||||||||39
1734058300000|2024-12-13 02:51:40|||||||||1
1734058340000|2024-12-13 02:52:20|||||||||2
1734058420000|2024-12-13 02:53:40|||||||||1
1734058490000|2024-12-13 02:54:50|||||||||33
1734058500000|2024-12-13 02:55:00|||||||||17
1734058510000|2024-12-13 02:55:10|||||||||13
1734058520000|2024-12-13 02:55:20|||||||||13
1734058530000|2024-12-13 02:55:30|||||||||7
1734058540000|2024-12-13 02:55:40|||||||||4
1734058570000|2024-12-13 02:56:10|||||||||26
1734058580000|2024-12-13 02:56:20|||||||||2
1734058620000|2024-12-13 02:57:00|||||||||4
1734058640000|2024-12-13 02:57:20|||||||||3
1734058680000|2024-12-13 02:58:00|||||||||31
1734058690000|2024-12-13 02:58:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|30
1734058710000|2024-12-13 02:58:30|||||||||2
1734058730000|2024-12-13 02:58:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|20
1734058740000|2024-12-13 02:59:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|65
1734058760000|2024-12-13 02:59:20|||||||||6
1734058770000|2024-12-13 02:59:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|24
1734058780000|2024-12-13 02:59:40|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|79
1734058790000|2024-12-13 02:59:50|||||||||7
1734058930000|2024-12-13 03:02:10|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|73
1734058940000|2024-12-13 03:02:20|||||||||13
1734058990000|2024-12-13 03:03:10|||||||||1
1734059000000|2024-12-13 03:03:20|||||||||1
1734059060000|2024-12-13 03:04:20|||||||||51
1734059150000|2024-12-13 03:05:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|156
1734059160000|2024-12-13 03:06:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|45
1734059170000|2024-12-13 03:06:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|12
1734059240000|2024-12-13 03:07:20|||||||||5
1734059300000|2024-12-13 03:08:20|||||||||6
1734059320000|2024-12-13 03:08:40|||||||||3
1734059390000|2024-12-13 03:09:50|||||||||3
1734059410000|2024-12-13 03:10:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|472
1734059430000|2024-12-13 03:10:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|147
1734059460000|2024-12-13 03:11:00|||||||||11
1734059470000|2024-12-13 03:11:10|||||||||9
1734059540000|2024-12-13 03:12:20|||||||||8
1734059550000|2024-12-13 03:12:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|389
1734059570000|2024-12-13 03:12:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|394
1734059600000|2024-12-13 03:13:20|||||||||5
1734059650000|2024-12-13 03:14:10|||||||||5
1734059690000|2024-12-13 03:14:50|||||||||4
1734059750000|2024-12-13 03:15:50|||||||||20
1734059800000|2024-12-13 03:16:40|||||||||7
1734059820000|2024-12-13 03:17:00|||||||||1
1734059990000|2024-12-13 03:19:50|||||||||2
1734060010000|2024-12-13 03:20:10|||||||||1
1734060050000|2024-12-13 03:20:50|||||||||50
1734060100000|2024-12-13 03:21:40|||||||||2
1734060120000|2024-12-13 03:22:00|||||||||777
1734060140000|2024-12-13 03:22:20|11034|11030|11034|11030|11034|11030|11034|11030|12
1734060160000|2024-12-13 03:22:40|||||||||17
1734060180000|2024-12-13 03:23:00|||||||||1
1734060200000|2024-12-13 03:23:20|||||||||92
1734060270000|2024-12-13 03:24:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|504
1734060280000|2024-12-13 03:24:40|||||||||20
1734060300000|2024-12-13 03:25:00|||||||||1
1734060340000|2024-12-13 03:25:40|||||||||2
1734060370000|2024-12-13 03:26:10|11034|11030|11034|11030|11034|11030|11034|11030|321
1734060410000|2024-12-13 03:26:50|||||||||17
1734060470000|2024-12-13 03:27:50|||||||||1
1734060510000|2024-12-13 03:28:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|478
1734060520000|2024-12-13 03:28:40|11034|11030|11034|11030|11034|11030|11034|11030|4
1734060530000|2024-12-13 03:28:50|||||||||1
1734060550000|2024-12-13 03:29:10|||||||||1
1734060560000|2024-12-13 03:29:20|||||||||1
1734060570000|2024-12-13 03:29:30|||||||||1
1734060600000|2024-12-13 03:30:00|||||||||5
1734060660000|2024-12-13 03:31:00|||||||||6
1734060680000|2024-12-13 03:31:20|||||||||3
1734060740000|2024-12-13 03:32:20|||||||||1
1734060800000|2024-12-13 03:33:20|||||||||1
1734060830000|2024-12-13 03:33:50|||||||||1
1734060890000|2024-12-13 03:34:50|||||||||2
1734060900000|2024-12-13 03:35:00|||||||||1
1734060920000|2024-12-13 03:35:20|||||||||1
1734060960000|2024-12-13 03:36:00|||||||||3
1734060970000|2024-12-13 03:36:10|||||||||51
1734061000000|2024-12-13 03:36:40|||||||||2
1734061040000|2024-12-13 03:37:20|||||||||46
1734061060000|2024-12-13 03:37:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|347
1734061080000|2024-12-13 03:38:00|||||||||15
1734061090000|2024-12-13 03:38:10|||||||||1
1734061100000|2024-12-13 03:38:20|||||||||11
1734061110000|2024-12-13 03:38:30|||||||||1
1734061200000|2024-12-13 03:40:00|||||||||1
1734061290000|2024-12-13 03:41:30|||||||||1
1734061480000|2024-12-13 03:44:40|||||||||5
1734061660000|2024-12-13 03:47:40|||||||||1
1734061670000|2024-12-13 03:47:50|||||||||13
1734061700000|2024-12-13 03:48:20|||||||||5
1734061710000|2024-12-13 03:48:30|||||||||1
1734061720000|2024-12-13 03:48:40|||||||||84
1734061740000|2024-12-13 03:49:00|||||||||14
1734061750000|2024-12-13 03:49:10|||||||||100
1734061800000|2024-12-13 03:50:00|||||||||4
1734061880000|2024-12-13 03:51:20|||||||||2
1734061890000|2024-12-13 03:51:30|||||||||1
1734061960000|2024-12-13 03:52:40|||||||||25
1734061990000|2024-12-13 03:53:10|||||||||8
1734062030000|2024-12-13 03:53:50|||||||||1
1734062040000|2024-12-13 03:54:00|||||||||103
1734062050000|2024-12-13 03:54:10|||||||||101
1734062060000|2024-12-13 03:54:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|63
1734062110000|2024-12-13 03:55:10|||||||||8
1734062140000|2024-12-13 03:55:40|||||||||1
1734062160000|2024-12-13 03:56:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|118
1734062180000|2024-12-13 03:56:20|||||||||33
1734062240000|2024-12-13 03:57:20|||||||||400
1734062290000|2024-12-13 03:58:10|||||||||20
1734062400000|2024-12-13 04:00:00|||||||||1
1734062420000|2024-12-13 04:00:20|||||||||1
1734062550000|2024-12-13 04:02:30|||||||||25
1734062640000|2024-12-13 04:04:00|||||||||3
1734062650000|2024-12-13 04:04:10|||||||||2
1734062730000|2024-12-13 04:05:30|||||||||207
1734062740000|2024-12-13 04:05:40|11034|11030|11034|11030|11034|11030|11034|11030|1
1734062780000|2024-12-13 04:06:20|||||||||4
1734062820000|2024-12-13 04:07:00|||||||||3
1734062930000|2024-12-13 04:08:50|||||||||127
1734063090000|2024-12-13 04:11:30|||||||||60
1734063120000|2024-12-13 04:12:00|||||||||51
1734063170000|2024-12-13 04:12:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|16
1734063190000|2024-12-13 04:13:10|||||||||5
1734063200000|2024-12-13 04:13:20|||||||||2
1734063230000|2024-12-13 04:13:50|||||||||1
1734063240000|2024-12-13 04:14:00|11034|11030|11034|11030|11034|11030|11034|11030|6
1734063260000|2024-12-13 04:14:20|||||||||10
1734063270000|2024-12-13 04:14:30|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|110
1734063450000|2024-12-13 04:17:30|||||||||204
1734063480000|2024-12-13 04:18:00|||||||||4
1734063500000|2024-12-13 04:18:20|||||||||109
1734063520000|2024-12-13 04:18:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|189
1734063600000|2024-12-13 04:20:00|||||||||249
1734063610000|2024-12-13 04:20:10|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|50
1734063640000|2024-12-13 04:20:40|11034|11030|11034|11030|11034|11030|11034|11030|10
1734063710000|2024-12-13 04:21:50|||||||||2
1734063730000|2024-12-13 04:22:10|||||||||1
1734063760000|2024-12-13 04:22:40|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|270
1734063770000|2024-12-13 04:22:50|||||||||1
1734063790000|2024-12-13 04:23:10|11034.8|11030.8|11034|11030|11034.8|11030.8|11034|11030|13
1734063800000|2024-12-13 04:23:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|36
1734063820000|2024-12-13 04:23:40|11034|11030|11034|11030|11034|11030|11034|11030|196
1734063840000|2024-12-13 04:24:00|||||||||26
1734063850000|2024-12-13 04:24:10|||||||||24
1734063860000|2024-12-13 04:24:20|||||||||20
1734063870000|2024-12-13 04:24:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|36
1734064010000|2024-12-13 04:26:50|||||||||3
1734064020000|2024-12-13 04:27:00|||||||||32
1734064240000|2024-12-13 04:30:40|||||||||10
1734064380000|2024-12-13 04:33:00|||||||||25
1734064400000|2024-12-13 04:33:20|||||||||4
1734064440000|2024-12-13 04:34:00|||||||||6
1734064490000|2024-12-13 04:34:50|||||||||7
1734064560000|2024-12-13 04:36:00|||||||||1
1734064680000|2024-12-13 04:38:00|||||||||1
1734064690000|2024-12-13 04:38:10|||||||||29
1734064710000|2024-12-13 04:38:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|305
1734064760000|2024-12-13 04:39:20|||||||||1
1734064890000|2024-12-13 04:41:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|181
1734064900000|2024-12-13 04:41:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|91
1734064920000|2024-12-13 04:42:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|185
1734064930000|2024-12-13 04:42:10|||||||||1
1734064950000|2024-12-13 04:42:30|||||||||2
1734065010000|2024-12-13 04:43:30|||||||||1
1734065040000|2024-12-13 04:44:00|||||||||54
1734065210000|2024-12-13 04:46:50|||||||||2
1734065430000|2024-12-13 04:50:30|||||||||49
1734065530000|2024-12-13 04:52:10|||||||||5
1734065760000|2024-12-13 04:56:00|||||||||2
1734065840000|2024-12-13 04:57:20|||||||||6
1734065850000|2024-12-13 04:57:30|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|155
1734065980000|2024-12-13 04:59:40|||||||||1
1734066020000|2024-12-13 05:00:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|30
1734066050000|2024-12-13 05:00:50|||||||||9
1734066060000|2024-12-13 05:01:00|||||||||5
1734066080000|2024-12-13 05:01:20|||||||||49
1734066090000|2024-12-13 05:01:30|||||||||1
1734066120000|2024-12-13 05:02:00|||||||||19
1734066140000|2024-12-13 05:02:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|88
1734066240000|2024-12-13 05:04:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|141
1734066270000|2024-12-13 05:04:30|||||||||2
1734066310000|2024-12-13 05:05:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|18
1734066320000|2024-12-13 05:05:20|||||||||1
1734066390000|2024-12-13 05:06:30|||||||||57
1734066470000|2024-12-13 05:07:50|||||||||252
1734066480000|2024-12-13 05:08:00|11034|11030|11034|11030|11034|11030|11034|11030|39
1734066560000|2024-12-13 05:09:20|||||||||1
1734066570000|2024-12-13 05:09:30|||||||||14
1734066580000|2024-12-13 05:09:40|||||||||29
1734066600000|2024-12-13 05:10:00|||||||||4
1734066610000|2024-12-13 05:10:10|||||||||163
1734066630000|2024-12-13 05:10:30|||||||||23
1734066640000|2024-12-13 05:10:40|||||||||22
1734066660000|2024-12-13 05:11:00|||||||||24
1734066700000|2024-12-13 05:11:40|||||||||70
1734066720000|2024-12-13 05:12:00|||||||||2
1734066740000|2024-12-13 05:12:20|||||||||60
1734066780000|2024-12-13 05:13:00|||||||||2
1734066790000|2024-12-13 05:13:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|20
1734066810000|2024-12-13 05:13:30|||||||||1
1734066820000|2024-12-13 05:13:40|||||||||2
1734066840000|2024-12-13 05:14:00|||||||||4
1734066880000|2024-12-13 05:14:40|||||||||3
1734066900000|2024-12-13 05:15:00|||||||||24
1734066930000|2024-12-13 05:15:30|||||||||582
1734066940000|2024-12-13 05:15:40|||||||||1
1734066960000|2024-12-13 05:16:00|||||||||1
1734066980000|2024-12-13 05:16:20|||||||||1
1734067000000|2024-12-13 05:16:40|||||||||5
1734067020000|2024-12-13 05:17:00|||||||||11
1734067040000|2024-12-13 05:17:20|||||||||2
1734067050000|2024-12-13 05:17:30|||||||||1
1734067070000|2024-12-13 05:17:50|||||||||1
1734067090000|2024-12-13 05:18:10|||||||||1
1734067100000|2024-12-13 05:18:20|||||||||1
1734067110000|2024-12-13 05:18:30|||||||||1
1734067130000|2024-12-13 05:18:50|||||||||1
1734067140000|2024-12-13 05:19:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|27
1734067150000|2024-12-13 05:19:10|||||||||1
1734067160000|2024-12-13 05:19:20|||||||||7
1734067190000|2024-12-13 05:19:50|||||||||11
1734067200000|2024-12-13 05:20:00|||||||||49
1734067230000|2024-12-13 05:20:30|||||||||1
1734067250000|2024-12-13 05:20:50|||||||||1
1734067280000|2024-12-13 05:21:20|||||||||15
1734067310000|2024-12-13 05:21:50|||||||||16
1734067320000|2024-12-13 05:22:00|||||||||6
1734067330000|2024-12-13 05:22:10|||||||||3
1734067380000|2024-12-13 05:23:00|||||||||10
1734067440000|2024-12-13 05:24:00|||||||||19
1734067490000|2024-12-13 05:24:50|||||||||3
1734067500000|2024-12-13 05:25:00|||||||||3
1734067560000|2024-12-13 05:26:00|||||||||4
1734067610000|2024-12-13 05:26:50|||||||||108
1734067620000|2024-12-13 05:27:00|||||||||39
1734067630000|2024-12-13 05:27:10|||||||||1
1734067670000|2024-12-13 05:27:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|235
1734067680000|2024-12-13 05:28:00|||||||||24
1734067690000|2024-12-13 05:28:10|||||||||2
1734067710000|2024-12-13 05:28:30|||||||||3
1734067730000|2024-12-13 05:28:50|||||||||2
1734067740000|2024-12-13 05:29:00|||||||||9
1734067750000|2024-12-13 05:29:10|||||||||2
1734067770000|2024-12-13 05:29:30|||||||||1
1734067780000|2024-12-13 05:29:40|||||||||1
1734067790000|2024-12-13 05:29:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|272
1734067800000|2024-12-13 05:30:00|||||||||10
1734067810000|2024-12-13 05:30:10|||||||||1
1734067820000|2024-12-13 05:30:20|||||||||1
1734067830000|2024-12-13 05:30:30|||||||||5
1734067880000|2024-12-13 05:31:20|||||||||2
1734067920000|2024-12-13 05:32:00|||||||||15
1734067940000|2024-12-13 05:32:20|||||||||1
1734067960000|2024-12-13 05:32:40|||||||||1
1734067980000|2024-12-13 05:33:00|||||||||3
1734067990000|2024-12-13 05:33:10|||||||||1
1734068000000|2024-12-13 05:33:20|||||||||12
1734068040000|2024-12-13 05:34:00|||||||||5
1734068090000|2024-12-13 05:34:50|||||||||1
1734068100000|2024-12-13 05:35:00|||||||||1
1734068110000|2024-12-13 05:35:10|||||||||2
1734068130000|2024-12-13 05:35:30|||||||||210
1734068140000|2024-12-13 05:35:40|||||||||1
1734068160000|2024-12-13 05:36:00|||||||||1
1734068180000|2024-12-13 05:36:20|||||||||1
1734068190000|2024-12-13 05:36:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|87
1734068210000|2024-12-13 05:36:50|||||||||1
1734068230000|2024-12-13 05:37:10|||||||||1
1734068250000|2024-12-13 05:37:30|||||||||1
1734068280000|2024-12-13 05:38:00|||||||||1
1734068300000|2024-12-13 05:38:20|||||||||32
1734068490000|2024-12-13 05:41:30|||||||||6
1734068540000|2024-12-13 05:42:20|||||||||1
1734068570000|2024-12-13 05:42:50|||||||||50
1734068660000|2024-12-13 05:44:20|||||||||76
1734068670000|2024-12-13 05:44:30|||||||||3
1734068720000|2024-12-13 05:45:20|||||||||1
1734068760000|2024-12-13 05:46:00|||||||||1
1734068770000|2024-12-13 05:46:10|||||||||1
1734068800000|2024-12-13 05:46:40|||||||||1
1734068820000|2024-12-13 05:47:00|||||||||1
1734068850000|2024-12-13 05:47:30|||||||||1
1734068880000|2024-12-13 05:48:00|||||||||1
1734068900000|2024-12-13 05:48:20|||||||||1
1734068920000|2024-12-13 05:48:40|||||||||1
1734068930000|2024-12-13 05:48:50|||||||||1
1734068940000|2024-12-13 05:49:00|||||||||10
1734068980000|2024-12-13 05:49:40|||||||||532
1734068990000|2024-12-13 05:49:50|||||||||23
1734069010000|2024-12-13 05:50:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|121
1734069020000|2024-12-13 05:50:20|||||||||1
1734069030000|2024-12-13 05:50:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|62
1734069160000|2024-12-13 05:52:40|||||||||3
1734069200000|2024-12-13 05:53:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|252
1734069280000|2024-12-13 05:54:40|||||||||53
1734069290000|2024-12-13 05:54:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|235
1734069300000|2024-12-13 05:55:00|||||||||1
1734069360000|2024-12-13 05:56:00|||||||||1
1734069390000|2024-12-13 05:56:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|5
1734069440000|2024-12-13 05:57:20|||||||||6
1734069460000|2024-12-13 05:57:40|||||||||4
1734069530000|2024-12-13 05:58:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|36
1734069540000|2024-12-13 05:59:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|202
1734069570000|2024-12-13 05:59:30|||||||||2
1734069590000|2024-12-13 05:59:50|||||||||1
1734069700000|2024-12-13 06:01:40|||||||||2
1734069740000|2024-12-13 06:02:20|||||||||6
1734069800000|2024-12-13 06:03:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|106
1734069810000|2024-12-13 06:03:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|9
1734069820000|2024-12-13 06:03:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|126
1734069840000|2024-12-13 06:04:00|||||||||1
1734069960000|2024-12-13 06:06:00|||||||||1
1734070270000|2024-12-13 06:11:10|||||||||1
1734070290000|2024-12-13 06:11:30|||||||||6
1734070430000|2024-12-13 06:13:50|||||||||1
1734070450000|2024-12-13 06:14:10|||||||||52
1734070470000|2024-12-13 06:14:30|||||||||19
1734070540000|2024-12-13 06:15:40|||||||||2
1734070640000|2024-12-13 06:17:20|||||||||1
1734070660000|2024-12-13 06:17:40|||||||||2
1734070680000|2024-12-13 06:18:00|||||||||1
1734070700000|2024-12-13 06:18:20|||||||||4
1734070740000|2024-12-13 06:19:00|||||||||1
1734070760000|2024-12-13 06:19:20|||||||||3
1734070790000|2024-12-13 06:19:50|||||||||1
1734070820000|2024-12-13 06:20:20|||||||||708
1734070840000|2024-12-13 06:20:40|||||||||2
1734070850000|2024-12-13 06:20:50|11039.5|11035.5|11038.7|11034.7|11039.5|11035.5|11038.7|11034.7|209
1734070860000|2024-12-13 06:21:00|||||||||1
1734070920000|2024-12-13 06:22:00|||||||||101
1734070940000|2024-12-13 06:22:20|||||||||24
1734070950000|2024-12-13 06:22:30|||||||||2
1734070980000|2024-12-13 06:23:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|136
1734071120000|2024-12-13 06:25:20|||||||||1
1734071360000|2024-12-13 06:29:20|||||||||2
1734071390000|2024-12-13 06:29:50|||||||||1
1734071520000|2024-12-13 06:32:00|||||||||39
1734071610000|2024-12-13 06:33:30|||||||||1
1734071640000|2024-12-13 06:34:00|||||||||32
1734071650000|2024-12-13 06:34:10|||||||||1
1734071680000|2024-12-13 06:34:40|||||||||1
1734071700000|2024-12-13 06:35:00|||||||||23
1734071730000|2024-12-13 06:35:30|||||||||1
1734071760000|2024-12-13 06:36:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|24
1734071770000|2024-12-13 06:36:10|||||||||100
1734071780000|2024-12-13 06:36:20|||||||||1
1734071820000|2024-12-13 06:37:00|||||||||32
1734071830000|2024-12-13 06:37:10|||||||||1
1734071850000|2024-12-13 06:37:30|||||||||7
1734071870000|2024-12-13 06:37:50|||||||||1
1734071920000|2024-12-13 06:38:40|||||||||1
1734071940000|2024-12-13 06:39:00|||||||||39
1734071970000|2024-12-13 06:39:30|||||||||1
1734071990000|2024-12-13 06:39:50|||||||||10
1734072000000|2024-12-13 06:40:00|||||||||1
1734072060000|2024-12-13 06:41:00|||||||||21
1734072090000|2024-12-13 06:41:30|||||||||1
1734072180000|2024-12-13 06:43:00|||||||||27
1734072240000|2024-12-13 06:44:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|30
1734072260000|2024-12-13 06:44:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|5
1734072300000|2024-12-13 06:45:00|||||||||10
1734072360000|2024-12-13 06:46:00|||||||||51
1734072380000|2024-12-13 06:46:20|||||||||5
1734072390000|2024-12-13 06:46:30|||||||||10
1734072410000|2024-12-13 06:46:50|||||||||10
1734072450000|2024-12-13 06:47:30|||||||||10
1734072470000|2024-12-13 06:47:50|||||||||112
1734072480000|2024-12-13 06:48:00|||||||||43
1734072490000|2024-12-13 06:48:10|||||||||33
1734072540000|2024-12-13 06:49:00|||||||||21
1734072570000|2024-12-13 06:49:30|||||||||1
1734072580000|2024-12-13 06:49:40|||||||||2
1734072600000|2024-12-13 06:50:00|||||||||21
1734072650000|2024-12-13 06:50:50|||||||||9
1734072720000|2024-12-13 06:52:00|||||||||53
1734072780000|2024-12-13 06:53:00|||||||||90
1734072790000|2024-12-13 06:53:10|||||||||2
1734072810000|2024-12-13 06:53:30|||||||||14
1734072830000|2024-12-13 06:53:50|||||||||10
1734072840000|2024-12-13 06:54:00|||||||||2
1734072860000|2024-12-13 06:54:20|||||||||223
1734072870000|2024-12-13 06:54:30|||||||||3
1734072880000|2024-12-13 06:54:40|||||||||1
1734072890000|2024-12-13 06:54:50|||||||||41
1734072900000|2024-12-13 06:55:00|||||||||22
1734072940000|2024-12-13 06:55:40|||||||||12
1734072950000|2024-12-13 06:55:50|||||||||179
1734072960000|2024-12-13 06:56:00|||||||||6
1734072980000|2024-12-13 06:56:20|||||||||14
1734073010000|2024-12-13 06:56:50|||||||||1
1734073020000|2024-12-13 06:57:00|||||||||14
1734073050000|2024-12-13 06:57:30|||||||||12
1734073060000|2024-12-13 06:57:40|||||||||1
1734073070000|2024-12-13 06:57:50|||||||||64
1734073080000|2024-12-13 06:58:00|||||||||6
1734073090000|2024-12-13 06:58:10|||||||||19
1734073120000|2024-12-13 06:58:40|||||||||1
1734073130000|2024-12-13 06:58:50|||||||||16
1734073150000|2024-12-13 06:59:10|||||||||2
1734073160000|2024-12-13 06:59:20|||||||||8
1734073170000|2024-12-13 06:59:30|||||||||23
1734073200000|2024-12-13 07:00:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|188
1734073210000|2024-12-13 07:00:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|40
1734073220000|2024-12-13 07:00:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|100
1734073240000|2024-12-13 07:00:40|||||||||21
1734073250000|2024-12-13 07:00:50|||||||||22
1734073260000|2024-12-13 07:01:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|44
1734073270000|2024-12-13 07:01:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|13
1734073290000|2024-12-13 07:01:30|||||||||18
1734073310000|2024-12-13 07:01:50|||||||||2
1734073330000|2024-12-13 07:02:10|||||||||23
1734073340000|2024-12-13 07:02:20|||||||||1
1734073350000|2024-12-13 07:02:30|||||||||1
1734073370000|2024-12-13 07:02:50|||||||||1
1734073380000|2024-12-13 07:03:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|476
1734073420000|2024-12-13 07:03:40|||||||||1
1734073430000|2024-12-13 07:03:50|||||||||1
1734073470000|2024-12-13 07:04:30|||||||||25
1734073480000|2024-12-13 07:04:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|465
1734073490000|2024-12-13 07:04:50|||||||||36
1734073530000|2024-12-13 07:05:30|||||||||1
1734073560000|2024-12-13 07:06:00|||||||||20
1734073590000|2024-12-13 07:06:30|||||||||205
1734073610000|2024-12-13 07:06:50|||||||||12
1734073630000|2024-12-13 07:07:10|||||||||1
1734073660000|2024-12-13 07:07:40|||||||||13
1734073670000|2024-12-13 07:07:50|||||||||1
1734073740000|2024-12-13 07:09:00|||||||||1
1734073810000|2024-12-13 07:10:10|||||||||10
1734073830000|2024-12-13 07:10:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|49
1734073850000|2024-12-13 07:10:50|||||||||22
1734073860000|2024-12-13 07:11:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|6
1734073870000|2024-12-13 07:11:10|||||||||3
1734073880000|2024-12-13 07:11:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|26
1734073910000|2024-12-13 07:11:50|||||||||3
1734073940000|2024-12-13 07:12:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|262
1734073950000|2024-12-13 07:12:30|||||||||35
1734073960000|2024-12-13 07:12:40|||||||||3
1734073980000|2024-12-13 07:13:00|||||||||2
1734074010000|2024-12-13 07:13:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|215
1734074020000|2024-12-13 07:13:40|||||||||2
1734074040000|2024-12-13 07:14:00|||||||||1
1734074070000|2024-12-13 07:14:30|||||||||2
1734074130000|2024-12-13 07:15:30|||||||||1
1734074150000|2024-12-13 07:15:50|||||||||76
1734074190000|2024-12-13 07:16:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|35
1734074200000|2024-12-13 07:16:40|||||||||255
1734074230000|2024-12-13 07:17:10|||||||||10
1734074250000|2024-12-13 07:17:30|||||||||30
1734074390000|2024-12-13 07:19:50|||||||||10
1734074420000|2024-12-13 07:20:20|||||||||71
1734074430000|2024-12-13 07:20:30|||||||||2
1734074440000|2024-12-13 07:20:40|||||||||6
1734074460000|2024-12-13 07:21:00|||||||||1
1734074470000|2024-12-13 07:21:10|||||||||1
1734074490000|2024-12-13 07:21:30|||||||||126
1734074510000|2024-12-13 07:21:50|||||||||5
1734074580000|2024-12-13 07:23:00|||||||||42
1734074630000|2024-12-13 07:23:50|||||||||1
1734074680000|2024-12-13 07:24:40|||||||||934
1734074740000|2024-12-13 07:25:40|||||||||302
1734074750000|2024-12-13 07:25:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|109
1734074760000|2024-12-13 07:26:00|||||||||2
1734074780000|2024-12-13 07:26:20|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|22
1734074790000|2024-12-13 07:26:30|||||||||2
1734074850000|2024-12-13 07:27:30|||||||||1
1734074860000|2024-12-13 07:27:40|||||||||1
1734074930000|2024-12-13 07:28:50|||||||||1
1734074940000|2024-12-13 07:29:00|||||||||2
1734074950000|2024-12-13 07:29:10|||||||||1
1734074960000|2024-12-13 07:29:20|||||||||1
1734074970000|2024-12-13 07:29:30|||||||||6
1734074980000|2024-12-13 07:29:40|||||||||3
1734075000000|2024-12-13 07:30:00|||||||||3
1734075010000|2024-12-13 07:30:10|||||||||144
1734075030000|2024-12-13 07:30:30|||||||||3
1734075040000|2024-12-13 07:30:40|||||||||73
1734075050000|2024-12-13 07:30:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|301
1734075060000|2024-12-13 07:31:00|||||||||8
1734075070000|2024-12-13 07:31:10|||||||||4
1734075080000|2024-12-13 07:31:20|||||||||81
1734075120000|2024-12-13 07:32:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|7
1734075150000|2024-12-13 07:32:30|||||||||3
1734075250000|2024-12-13 07:34:10|||||||||502
1734075270000|2024-12-13 07:34:30|||||||||1
1734075320000|2024-12-13 07:35:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|112
1734075340000|2024-12-13 07:35:40|||||||||3
1734075410000|2024-12-13 07:36:50|||||||||18
1734075530000|2024-12-13 07:38:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|442
1734075580000|2024-12-13 07:39:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|64
1734075610000|2024-12-13 07:40:10|||||||||1
1734075690000|2024-12-13 07:41:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|38
1734075710000|2024-12-13 07:41:50|||||||||47
1734075730000|2024-12-13 07:42:10|||||||||5
1734075750000|2024-12-13 07:42:30|||||||||300
1734075780000|2024-12-13 07:43:00|||||||||1
1734075810000|2024-12-13 07:43:30|||||||||3
1734075820000|2024-12-13 07:43:40|||||||||1
1734075840000|2024-12-13 07:44:00|||||||||1
1734075860000|2024-12-13 07:44:20|||||||||1
1734075870000|2024-12-13 07:44:30|||||||||15
1734075880000|2024-12-13 07:44:40|||||||||1
1734075890000|2024-12-13 07:44:50|||||||||3
1734075910000|2024-12-13 07:45:10|||||||||4
1734075930000|2024-12-13 07:45:30|||||||||5
1734075950000|2024-12-13 07:45:50|||||||||6
1734075960000|2024-12-13 07:46:00|||||||||123
1734075970000|2024-12-13 07:46:10|||||||||4
1734075980000|2024-12-13 07:46:20|||||||||14
1734075990000|2024-12-13 07:46:30|||||||||9
1734076010000|2024-12-13 07:46:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|191
1734076030000|2024-12-13 07:47:10|||||||||7
1734076050000|2024-12-13 07:47:30|||||||||207
1734076070000|2024-12-13 07:47:50|||||||||8
1734076090000|2024-12-13 07:48:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1224
1734076100000|2024-12-13 07:48:20|||||||||5
1734076110000|2024-12-13 07:48:30|||||||||10
1734076130000|2024-12-13 07:48:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1248
1734076160000|2024-12-13 07:49:20|||||||||771
1734076170000|2024-12-13 07:49:30|||||||||1
1734076190000|2024-12-13 07:49:50|||||||||127
1734076200000|2024-12-13 07:50:00|||||||||1
1734076210000|2024-12-13 07:50:10|||||||||5
1734076220000|2024-12-13 07:50:20|||||||||351
1734076230000|2024-12-13 07:50:30|||||||||9
1734076250000|2024-12-13 07:50:50|||||||||8
1734076260000|2024-12-13 07:51:00|||||||||16
1734076270000|2024-12-13 07:51:10|||||||||8
1734076280000|2024-12-13 07:51:20|||||||||1
1734076290000|2024-12-13 07:51:30|||||||||8
1734076300000|2024-12-13 07:51:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|118
1734076310000|2024-12-13 07:51:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|44
1734076320000|2024-12-13 07:52:00|||||||||11
1734076340000|2024-12-13 07:52:20|||||||||9
1734076350000|2024-12-13 07:52:30|||||||||13
1734076360000|2024-12-13 07:52:40|||||||||9
1734076370000|2024-12-13 07:52:50|||||||||150
1734076380000|2024-12-13 07:53:00|||||||||11
1734076400000|2024-12-13 07:53:20|||||||||9
1734076410000|2024-12-13 07:53:30|||||||||1
1734076420000|2024-12-13 07:53:40|||||||||10
1734076440000|2024-12-13 07:54:00|||||||||9
1734076460000|2024-12-13 07:54:20|||||||||10
1734076480000|2024-12-13 07:54:40|||||||||9
1734076490000|2024-12-13 07:54:50|||||||||161
1734076510000|2024-12-13 07:55:10|||||||||12
1734076540000|2024-12-13 07:55:40|||||||||5
1734076550000|2024-12-13 07:55:50|||||||||10
1734076560000|2024-12-13 07:56:00|11045|11041|11045|11041|11045|11041|11045|11041|1754
1734076570000|2024-12-13 07:56:10|||||||||1
1734076590000|2024-12-13 07:56:30|||||||||18
1734076600000|2024-12-13 07:56:40|||||||||25
1734076610000|2024-12-13 07:56:50|||||||||123
1734076620000|2024-12-13 07:57:00|||||||||10
1734076630000|2024-12-13 07:57:10|||||||||14
1734076640000|2024-12-13 07:57:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1558
1734076670000|2024-12-13 07:57:50|||||||||125
1734076690000|2024-12-13 07:58:10|||||||||154
1734076710000|2024-12-13 07:58:30|||||||||15
1734076740000|2024-12-13 07:59:00|||||||||24
1734076750000|2024-12-13 07:59:10|||||||||144
1734076760000|2024-12-13 07:59:20|||||||||8
1734076800000|2024-12-13 08:00:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|31
1734076810000|2024-12-13 08:00:10|||||||||104
1734076820000|2024-12-13 08:00:20|||||||||4
1734076830000|2024-12-13 08:00:30|||||||||1
1734076840000|2024-12-13 08:00:40|||||||||1
1734076850000|2024-12-13 08:00:50|||||||||1
1734076860000|2024-12-13 08:01:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|31
1734076870000|2024-12-13 08:01:10|||||||||5
1734076880000|2024-12-13 08:01:20|||||||||3
1734076890000|2024-12-13 08:01:30|||||||||4
1734076900000|2024-12-13 08:01:40|||||||||100
1734076910000|2024-12-13 08:01:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|199
1734076920000|2024-12-13 08:02:00|||||||||8
1734076930000|2024-12-13 08:02:10|||||||||42
1734076940000|2024-12-13 08:02:20|||||||||6
1734076960000|2024-12-13 08:02:40|||||||||7
1734076970000|2024-12-13 08:02:50|||||||||208
1734076980000|2024-12-13 08:03:00|||||||||205
1734076990000|2024-12-13 08:03:10|||||||||2
1734077000000|2024-12-13 08:03:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|31
1734077010000|2024-12-13 08:03:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|26
1734077020000|2024-12-13 08:03:40|||||||||4
1734077030000|2024-12-13 08:03:50|||||||||2
1734077040000|2024-12-13 08:04:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|509
1734077050000|2024-12-13 08:04:10|||||||||27
1734077060000|2024-12-13 08:04:20|||||||||4
1734077070000|2024-12-13 08:04:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|291
1734077080000|2024-12-13 08:04:40|||||||||2
1734077090000|2024-12-13 08:04:50|||||||||18
1734077100000|2024-12-13 08:05:00|||||||||143
1734077110000|2024-12-13 08:05:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|2
1734077120000|2024-12-13 08:05:20|||||||||4
1734077130000|2024-12-13 08:05:30|||||||||1
1734077140000|2024-12-13 08:05:40|||||||||9
1734077150000|2024-12-13 08:05:50|||||||||5
1734077160000|2024-12-13 08:06:00|||||||||4
1734077170000|2024-12-13 08:06:10|||||||||3
1734077180000|2024-12-13 08:06:20|||||||||4
1734077190000|2024-12-13 08:06:30|||||||||5
1734077200000|2024-12-13 08:06:40|||||||||103
1734077210000|2024-12-13 08:06:50|||||||||44
1734077220000|2024-12-13 08:07:00|||||||||32
1734077230000|2024-12-13 08:07:10|||||||||4
1734077240000|2024-12-13 08:07:20|||||||||3
1734077250000|2024-12-13 08:07:30|||||||||5
1734077260000|2024-12-13 08:07:40|||||||||4
1734077270000|2024-12-13 08:07:50|||||||||2
1734077280000|2024-12-13 08:08:00|||||||||7
1734077290000|2024-12-13 08:08:10|||||||||4
1734077300000|2024-12-13 08:08:20|||||||||2
1734077310000|2024-12-13 08:08:30|||||||||4
1734077320000|2024-12-13 08:08:40|||||||||4
1734077340000|2024-12-13 08:09:00|||||||||4
1734077350000|2024-12-13 08:09:10|||||||||4
1734077360000|2024-12-13 08:09:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|55
1734077370000|2024-12-13 08:09:30|||||||||4
1734077380000|2024-12-13 08:09:40|||||||||4
1734077390000|2024-12-13 08:09:50|||||||||270
1734077400000|2024-12-13 08:10:00|||||||||25
1734077410000|2024-12-13 08:10:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|94
1734077430000|2024-12-13 08:10:30|||||||||4
1734077440000|2024-12-13 08:10:40|||||||||4
1734077450000|2024-12-13 08:10:50|||||||||5
1734077470000|2024-12-13 08:11:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|24
1734077480000|2024-12-13 08:11:20|||||||||5
1734077500000|2024-12-13 08:11:40|||||||||20
1734077510000|2024-12-13 08:11:50|||||||||5
1734077520000|2024-12-13 08:12:00|||||||||1
1734077530000|2024-12-13 08:12:10|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|333
1734077540000|2024-12-13 08:12:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|61
1734077550000|2024-12-13 08:12:30|||||||||4
1734077560000|2024-12-13 08:12:40|||||||||158
1734077570000|2024-12-13 08:12:50|||||||||24
1734077580000|2024-12-13 08:13:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|365
1734077590000|2024-12-13 08:13:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|136
1734077610000|2024-12-13 08:13:30|||||||||4
1734077620000|2024-12-13 08:13:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|292
1734077630000|2024-12-13 08:13:50|||||||||4
1734077650000|2024-12-13 08:14:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|123
1734077660000|2024-12-13 08:14:20|||||||||6
1734077670000|2024-12-13 08:14:30|||||||||38
1734077680000|2024-12-13 08:14:40|||||||||3
1734077690000|2024-12-13 08:14:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|140
1734077700000|2024-12-13 08:15:00|||||||||4
1734077710000|2024-12-13 08:15:10|||||||||5
1734077720000|2024-12-13 08:15:20|||||||||88
1734077730000|2024-12-13 08:15:30|||||||||5
1734077740000|2024-12-13 08:15:40|||||||||4
1734077750000|2024-12-13 08:15:50|||||||||5
1734077760000|2024-12-13 08:16:00|||||||||51
1734077770000|2024-12-13 08:16:10|||||||||5
1734077780000|2024-12-13 08:16:20|||||||||4
1734077790000|2024-12-13 08:16:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|167
1734077800000|2024-12-13 08:16:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|23
1734077810000|2024-12-13 08:16:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|142
1734077820000|2024-12-13 08:17:00|||||||||4
1734077840000|2024-12-13 08:17:20|||||||||4
1734077860000|2024-12-13 08:17:40|||||||||4
1734077870000|2024-12-13 08:17:50|||||||||5
1734077880000|2024-12-13 08:18:00|||||||||1
1734077890000|2024-12-13 08:18:10|||||||||4
1734077900000|2024-12-13 08:18:20|||||||||5
1734077920000|2024-12-13 08:18:40|||||||||5
1734077930000|2024-12-13 08:18:50|||||||||101
1734077940000|2024-12-13 08:19:00|||||||||5
1734077950000|2024-12-13 08:19:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|604
1734077960000|2024-12-13 08:19:20|||||||||17
1734077970000|2024-12-13 08:19:30|||||||||105
1734077980000|2024-12-13 08:19:40|11041.1|11037.1|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|63
1734077990000|2024-12-13 08:19:50|||||||||7
1734078000000|2024-12-13 08:20:00|||||||||12
1734078010000|2024-12-13 08:20:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|119
1734078020000|2024-12-13 08:20:20|||||||||3
1734078030000|2024-12-13 08:20:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|24
1734078040000|2024-12-13 08:20:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|303
1734078050000|2024-12-13 08:20:50|||||||||2
1734078060000|2024-12-13 08:21:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|90
1734078070000|2024-12-13 08:21:10|||||||||2
1734078080000|2024-12-13 08:21:20|||||||||3
1734078090000|2024-12-13 08:21:30|||||||||4
1734078100000|2024-12-13 08:21:40|||||||||3
1734078120000|2024-12-13 08:22:00|||||||||4
1734078130000|2024-12-13 08:22:10|||||||||4
1734078140000|2024-12-13 08:22:20|||||||||5
1734078160000|2024-12-13 08:22:40|||||||||46
1734078170000|2024-12-13 08:22:50|||||||||6
1734078180000|2024-12-13 08:23:00|||||||||3
1734078190000|2024-12-13 08:23:10|||||||||3
1734078200000|2024-12-13 08:23:20|||||||||4
1734078210000|2024-12-13 08:23:30|||||||||1
1734078220000|2024-12-13 08:23:40|||||||||3
1734078230000|2024-12-13 08:23:50|||||||||4
1734078240000|2024-12-13 08:24:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|222
1734078250000|2024-12-13 08:24:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|375
1734078260000|2024-12-13 08:24:20|||||||||4
1734078280000|2024-12-13 08:24:40|||||||||7
1734078290000|2024-12-13 08:24:50|||||||||4
1734078300000|2024-12-13 08:25:00|||||||||4
1734078310000|2024-12-13 08:25:10|||||||||3
1734078320000|2024-12-13 08:25:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|16
1734078340000|2024-12-13 08:25:40|||||||||4
1734078350000|2024-12-13 08:25:50|||||||||3
1734078370000|2024-12-13 08:26:10|||||||||3
1734078380000|2024-12-13 08:26:20|||||||||75
1734078390000|2024-12-13 08:26:30|||||||||5
1734078400000|2024-12-13 08:26:40|||||||||4
1734078410000|2024-12-13 08:26:50|||||||||1
1734078420000|2024-12-13 08:27:00|||||||||40
1734078430000|2024-12-13 08:27:10|||||||||52
1734078450000|2024-12-13 08:27:30|||||||||3
1734078460000|2024-12-13 08:27:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1230
1734078470000|2024-12-13 08:27:50|||||||||4
1734078480000|2024-12-13 08:28:00|||||||||1
1734078490000|2024-12-13 08:28:10|||||||||4
1734078500000|2024-12-13 08:28:20|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|214
1734078510000|2024-12-13 08:28:30|||||||||3
1734078530000|2024-12-13 08:28:50|||||||||3
1734078540000|2024-12-13 08:29:00|||||||||3
1734078550000|2024-12-13 08:29:10|||||||||1
1734078560000|2024-12-13 08:29:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|118
1734078570000|2024-12-13 08:29:30|||||||||4
1734078580000|2024-12-13 08:29:40|||||||||2
1734078590000|2024-12-13 08:29:50|||||||||6
1734078620000|2024-12-13 08:30:20|||||||||1
1734078630000|2024-12-13 08:30:30|||||||||42
1734078640000|2024-12-13 08:30:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|48
1734078660000|2024-12-13 08:31:00|||||||||14
1734078670000|2024-12-13 08:31:10|||||||||34
1734078690000|2024-12-13 08:31:30|||||||||142
1734078700000|2024-12-13 08:31:40|||||||||1
1734078710000|2024-12-13 08:31:50|||||||||8
1734078730000|2024-12-13 08:32:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|121
1734078740000|2024-12-13 08:32:20|||||||||16
1734078750000|2024-12-13 08:32:30|||||||||7
1734078760000|2024-12-13 08:32:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|127
1734078780000|2024-12-13 08:33:00|||||||||22
1734078800000|2024-12-13 08:33:20|||||||||5
1734078810000|2024-12-13 08:33:30|||||||||120
1734078820000|2024-12-13 08:33:40|||||||||1
1734078840000|2024-12-13 08:34:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|102
1734078850000|2024-12-13 08:34:10|||||||||4
1734078860000|2024-12-13 08:34:20|||||||||25
1734078880000|2024-12-13 08:34:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|259
1734078920000|2024-12-13 08:35:20|||||||||104
1734078930000|2024-12-13 08:35:30|||||||||29
1734078940000|2024-12-13 08:35:40|||||||||6
1734078950000|2024-12-13 08:35:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|105
1734078960000|2024-12-13 08:36:00|||||||||7
1734078970000|2024-12-13 08:36:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|970
1734078980000|2024-12-13 08:36:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|39
1734079020000|2024-12-13 08:37:00|||||||||16
1734079050000|2024-12-13 08:37:30|||||||||55
1734079060000|2024-12-13 08:37:40|||||||||7
1734079070000|2024-12-13 08:37:50|||||||||31
1734079090000|2024-12-13 08:38:10|||||||||39
1734079110000|2024-12-13 08:38:30|||||||||20
1734079130000|2024-12-13 08:38:50|||||||||18
1734079140000|2024-12-13 08:39:00|||||||||1
1734079150000|2024-12-13 08:39:10|||||||||24
1734079160000|2024-12-13 08:39:20|||||||||27
1734079170000|2024-12-13 08:39:30|||||||||4
1734079180000|2024-12-13 08:39:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|29
1734079190000|2024-12-13 08:39:50|||||||||62
1734079200000|2024-12-13 08:40:00|||||||||3
1734079210000|2024-12-13 08:40:10|||||||||20
1734079220000|2024-12-13 08:40:20|||||||||22
1734079230000|2024-12-13 08:40:30|||||||||1
1734079260000|2024-12-13 08:41:00|||||||||63
1734079270000|2024-12-13 08:41:10|||||||||2
1734079290000|2024-12-13 08:41:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|189
1734079310000|2024-12-13 08:41:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|408
1734079320000|2024-12-13 08:42:00|||||||||25
1734079330000|2024-12-13 08:42:10|||||||||139
1734079340000|2024-12-13 08:42:20|||||||||30
1734079370000|2024-12-13 08:42:50|||||||||27
1734079390000|2024-12-13 08:43:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|16
1734079400000|2024-12-13 08:43:20|||||||||3
1734079410000|2024-12-13 08:43:30|||||||||1
1734079420000|2024-12-13 08:43:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|316
1734079430000|2024-12-13 08:43:50|||||||||68
1734079490000|2024-12-13 08:44:50|||||||||1
1734079500000|2024-12-13 08:45:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|30
1734079510000|2024-12-13 08:45:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|204
1734079520000|2024-12-13 08:45:20|||||||||4
1734079530000|2024-12-13 08:45:30|||||||||1
1734079540000|2024-12-13 08:45:40|||||||||4
1734079550000|2024-12-13 08:45:50|||||||||33
1734079570000|2024-12-13 08:46:10|||||||||6
1734079580000|2024-12-13 08:46:20|||||||||4
1734079590000|2024-12-13 08:46:30|||||||||887
1734079640000|2024-12-13 08:47:20|||||||||54
1734079650000|2024-12-13 08:47:30|||||||||14
1734079660000|2024-12-13 08:47:40|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1001
1734079680000|2024-12-13 08:48:00|||||||||95
1734079690000|2024-12-13 08:48:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|445
1734079720000|2024-12-13 08:48:40|||||||||3
1734079740000|2024-12-13 08:49:00|||||||||22
1734079750000|2024-12-13 08:49:10|||||||||50
1734079780000|2024-12-13 08:49:40|||||||||22
1734079790000|2024-12-13 08:49:50|||||||||36
1734079810000|2024-12-13 08:50:10|||||||||19
1734079820000|2024-12-13 08:50:20|||||||||2
1734079830000|2024-12-13 08:50:30|||||||||10
1734079840000|2024-12-13 08:50:40|||||||||1
1734079850000|2024-12-13 08:50:50|||||||||23
1734079860000|2024-12-13 08:51:00|||||||||12
1734079870000|2024-12-13 08:51:10|||||||||1
1734079880000|2024-12-13 08:51:20|11037.9|11033.9|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|926
1734079900000|2024-12-13 08:51:40|||||||||1
1734079910000|2024-12-13 08:51:50|||||||||63
1734079920000|2024-12-13 08:52:00|||||||||1
1734079930000|2024-12-13 08:52:10|||||||||21
1734079940000|2024-12-13 08:52:20|||||||||1
1734079960000|2024-12-13 08:52:40|||||||||2
1734079970000|2024-12-13 08:52:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|631
1734079980000|2024-12-13 08:53:00|||||||||10
1734079990000|2024-12-13 08:53:10|||||||||1
1734080000000|2024-12-13 08:53:20|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|275
1734080010000|2024-12-13 08:53:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|59
1734080040000|2024-12-13 08:54:00|||||||||24
1734080050000|2024-12-13 08:54:10|||||||||275
1734080070000|2024-12-13 08:54:30|||||||||2
1734080100000|2024-12-13 08:55:00|||||||||1
1734080120000|2024-12-13 08:55:20|||||||||8
1734080130000|2024-12-13 08:55:30|||||||||128
1734080140000|2024-12-13 08:55:40|||||||||10
1734080160000|2024-12-13 08:56:00|||||||||1
1734080170000|2024-12-13 08:56:10|||||||||75
1734080180000|2024-12-13 08:56:20|||||||||2
1734080210000|2024-12-13 08:56:50|||||||||1
1734080240000|2024-12-13 08:57:20|||||||||5
1734080250000|2024-12-13 08:57:30|||||||||150
1734080260000|2024-12-13 08:57:40|||||||||312
1734080290000|2024-12-13 08:58:10|||||||||5
1734080300000|2024-12-13 08:58:20|||||||||1
1734080330000|2024-12-13 08:58:50|||||||||8
1734080340000|2024-12-13 08:59:00|||||||||103
1734080350000|2024-12-13 08:59:10|||||||||5
1734080360000|2024-12-13 08:59:20|||||||||2
1734080390000|2024-12-13 08:59:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|4
1734080400000|2024-12-13 09:00:00|||||||||21
1734080410000|2024-12-13 09:00:10|||||||||1
1734080430000|2024-12-13 09:00:30|||||||||201
1734080440000|2024-12-13 09:00:40|||||||||11
1734080460000|2024-12-13 09:01:00|||||||||3
1734080470000|2024-12-13 09:01:10|||||||||128
1734080480000|2024-12-13 09:01:20|||||||||20
1734080490000|2024-12-13 09:01:30|||||||||13
1734080500000|2024-12-13 09:01:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|285
1734080510000|2024-12-13 09:01:50|||||||||50
1734080520000|2024-12-13 09:02:00|||||||||12
1734080530000|2024-12-13 09:02:10|||||||||25
1734080540000|2024-12-13 09:02:20|||||||||14
1734080550000|2024-12-13 09:02:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|27
1734080560000|2024-12-13 09:02:40|||||||||9
1734080570000|2024-12-13 09:02:50|||||||||11
1734080580000|2024-12-13 09:03:00|||||||||7
1734080590000|2024-12-13 09:03:10|||||||||9
1734080600000|2024-12-13 09:03:20|||||||||9
1734080610000|2024-12-13 09:03:30|||||||||21
1734080620000|2024-12-13 09:03:40|||||||||6
1734080630000|2024-12-13 09:03:50|||||||||2
1734080640000|2024-12-13 09:04:00|||||||||7
1734080650000|2024-12-13 09:04:10|||||||||5
1734080660000|2024-12-13 09:04:20|||||||||19
1734080670000|2024-12-13 09:04:30|||||||||1
1734080680000|2024-12-13 09:04:40|||||||||6
1734080690000|2024-12-13 09:04:50|||||||||23
1734080720000|2024-12-13 09:05:20|||||||||1
1734080740000|2024-12-13 09:05:40|||||||||1
1734080770000|2024-12-13 09:06:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|645
1734080800000|2024-12-13 09:06:40|||||||||1
1734080820000|2024-12-13 09:07:00|||||||||176
1734080830000|2024-12-13 09:07:10|||||||||177
1734080850000|2024-12-13 09:07:30|||||||||1
1734080870000|2024-12-13 09:07:50|||||||||25
1734080900000|2024-12-13 09:08:20|||||||||151
1734080910000|2024-12-13 09:08:30|||||||||4
1734080920000|2024-12-13 09:08:40|||||||||1
1734081050000|2024-12-13 09:10:50|||||||||1
1734081060000|2024-12-13 09:11:00|||||||||2
1734081080000|2024-12-13 09:11:20|||||||||2
1734081090000|2024-12-13 09:11:30|||||||||1
1734081100000|2024-12-13 09:11:40|||||||||3
1734081110000|2024-12-13 09:11:50|||||||||5
1734081120000|2024-12-13 09:12:00|||||||||2
1734081130000|2024-12-13 09:12:10|||||||||10
1734081140000|2024-12-13 09:12:20|||||||||2
1734081150000|2024-12-13 09:12:30|||||||||21
1734081160000|2024-12-13 09:12:40|||||||||2
1734081180000|2024-12-13 09:13:00|||||||||2
1734081220000|2024-12-13 09:13:40|||||||||14
1734081230000|2024-12-13 09:13:50|||||||||476
1734081250000|2024-12-13 09:14:10|||||||||69
1734081260000|2024-12-13 09:14:20|||||||||9
1734081270000|2024-12-13 09:14:30|||||||||2
1734081280000|2024-12-13 09:14:40|||||||||1
1734081290000|2024-12-13 09:14:50|||||||||1
1734081300000|2024-12-13 09:15:00|||||||||6
1734081320000|2024-12-13 09:15:20|||||||||1
1734081340000|2024-12-13 09:15:40|||||||||19
1734081350000|2024-12-13 09:15:50|||||||||2
1734081360000|2024-12-13 09:16:00|||||||||1
1734081380000|2024-12-13 09:16:20|||||||||2
1734081400000|2024-12-13 09:16:40|||||||||1
1734081410000|2024-12-13 09:16:50|||||||||5
1734081420000|2024-12-13 09:17:00|||||||||1
1734081430000|2024-12-13 09:17:10|||||||||16
1734081440000|2024-12-13 09:17:20|||||||||33
1734081460000|2024-12-13 09:17:40|||||||||1
1734081470000|2024-12-13 09:17:50|||||||||1
1734081480000|2024-12-13 09:18:00|||||||||2
1734081500000|2024-12-13 09:18:20|||||||||4
1734081510000|2024-12-13 09:18:30|||||||||1
1734081520000|2024-12-13 09:18:40|||||||||1
1734081530000|2024-12-13 09:18:50|||||||||1
1734081540000|2024-12-13 09:19:00|||||||||1518
1734081550000|2024-12-13 09:19:10|||||||||1
1734081560000|2024-12-13 09:19:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|70
1734081570000|2024-12-13 09:19:30|||||||||83
1734081590000|2024-12-13 09:19:50|||||||||1
1734081630000|2024-12-13 09:20:30|||||||||19
1734081640000|2024-12-13 09:20:40|||||||||1
1734081670000|2024-12-13 09:21:10|||||||||1
1734081690000|2024-12-13 09:21:30|||||||||1
1734081720000|2024-12-13 09:22:00|||||||||4
1734081730000|2024-12-13 09:22:10|||||||||10
1734081740000|2024-12-13 09:22:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|731
1734081750000|2024-12-13 09:22:30|||||||||2
1734081760000|2024-12-13 09:22:40|||||||||13
1734081770000|2024-12-13 09:22:50|||||||||3
1734081780000|2024-12-13 09:23:00|||||||||100
1734081790000|2024-12-13 09:23:10|||||||||5
1734081800000|2024-12-13 09:23:20|||||||||13
1734081810000|2024-12-13 09:23:30|||||||||6
1734081820000|2024-12-13 09:23:40|||||||||36
1734081840000|2024-12-13 09:24:00|||||||||2
1734081870000|2024-12-13 09:24:30|||||||||1
1734081880000|2024-12-13 09:24:40|||||||||48
1734081900000|2024-12-13 09:25:00|||||||||1
1734081920000|2024-12-13 09:25:20|||||||||1
1734081960000|2024-12-13 09:26:00|||||||||6
1734081970000|2024-12-13 09:26:10|||||||||3
1734081980000|2024-12-13 09:26:20|||||||||15
1734082000000|2024-12-13 09:26:40|||||||||1
1734082020000|2024-12-13 09:27:00|||||||||1
1734082030000|2024-12-13 09:27:10|||||||||12
1734082050000|2024-12-13 09:27:30|||||||||16
1734082060000|2024-12-13 09:27:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|77
1734082070000|2024-12-13 09:27:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|258
1734082080000|2024-12-13 09:28:00|||||||||80
1734082090000|2024-12-13 09:28:10|||||||||141
1734082100000|2024-12-13 09:28:20|||||||||8
1734082110000|2024-12-13 09:28:30|||||||||160
1734082120000|2024-12-13 09:28:40|||||||||1
1734082130000|2024-12-13 09:28:50|||||||||29
1734082140000|2024-12-13 09:29:00|||||||||23
1734082150000|2024-12-13 09:29:10|||||||||1
1734082170000|2024-12-13 09:29:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|61
1734082180000|2024-12-13 09:29:40|||||||||61
1734082190000|2024-12-13 09:29:50|||||||||49
1734082200000|2024-12-13 09:30:00|||||||||49
1734082210000|2024-12-13 09:30:10|||||||||38
1734082220000|2024-12-13 09:30:20|||||||||75
1734082230000|2024-12-13 09:30:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|147
1734082240000|2024-12-13 09:30:40|||||||||47
1734082250000|2024-12-13 09:30:50|||||||||16
1734082260000|2024-12-13 09:31:00|||||||||3
1734082280000|2024-12-13 09:31:20|||||||||88
1734082290000|2024-12-13 09:31:30|||||||||1
1734082310000|2024-12-13 09:31:50|||||||||347
1734082320000|2024-12-13 09:32:00|||||||||79
1734082330000|2024-12-13 09:32:10|||||||||59
1734082340000|2024-12-13 09:32:20|||||||||44
1734082350000|2024-12-13 09:32:30|||||||||9
1734082360000|2024-12-13 09:32:40|||||||||2
1734082370000|2024-12-13 09:32:50|||||||||30
1734082380000|2024-12-13 09:33:00|||||||||6
1734082390000|2024-12-13 09:33:10|||||||||1
1734082420000|2024-12-13 09:33:40|||||||||3
1734082430000|2024-12-13 09:33:50|||||||||186
1734082450000|2024-12-13 09:34:10|||||||||6
1734082460000|2024-12-13 09:34:20|||||||||1
1734082470000|2024-12-13 09:34:30|||||||||44
1734082480000|2024-12-13 09:34:40|||||||||14
1734082490000|2024-12-13 09:34:50|||||||||1
1734082500000|2024-12-13 09:35:00|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|70
1734082510000|2024-12-13 09:35:10|||||||||38
1734082520000|2024-12-13 09:35:20|||||||||6
1734082530000|2024-12-13 09:35:30|||||||||7
1734082540000|2024-12-13 09:35:40|||||||||33
1734082550000|2024-12-13 09:35:50|||||||||25
1734082560000|2024-12-13 09:36:00|||||||||21
1734082570000|2024-12-13 09:36:10|||||||||11
1734082580000|2024-12-13 09:36:20|||||||||55
1734082600000|2024-12-13 09:36:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|18
1734082610000|2024-12-13 09:36:50|||||||||13
1734082620000|2024-12-13 09:37:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|56
1734082630000|2024-12-13 09:37:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|67
1734082640000|2024-12-13 09:37:20|||||||||23
1734082650000|2024-12-13 09:37:30|||||||||11
1734082660000|2024-12-13 09:37:40|||||||||1
1734082670000|2024-12-13 09:37:50|||||||||100
1734082680000|2024-12-13 09:38:00|||||||||2
1734082720000|2024-12-13 09:38:40|||||||||1
1734082730000|2024-12-13 09:38:50|||||||||1
1734082740000|2024-12-13 09:39:00|||||||||1
1734082750000|2024-12-13 09:39:10|||||||||10
1734082760000|2024-12-13 09:39:20|||||||||11
1734082770000|2024-12-13 09:39:30|||||||||2
1734082790000|2024-12-13 09:39:50|||||||||1
1734082810000|2024-12-13 09:40:10|||||||||1
1734082820000|2024-12-13 09:40:20|||||||||2
1734082830000|2024-12-13 09:40:30|||||||||3
1734082840000|2024-12-13 09:40:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|6
1734082850000|2024-12-13 09:40:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|12
1734082860000|2024-12-13 09:41:00|||||||||7
1734082870000|2024-12-13 09:41:10|||||||||1
1734082890000|2024-12-13 09:41:30|||||||||1
1734082900000|2024-12-13 09:41:40|||||||||6
1734082910000|2024-12-13 09:41:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|15
1734082930000|2024-12-13 09:42:10|||||||||2
1734082950000|2024-12-13 09:42:30|||||||||14
1734082970000|2024-12-13 09:42:50|||||||||4
1734083010000|2024-12-13 09:43:30|||||||||3
1734083020000|2024-12-13 09:43:40|||||||||1
1734083030000|2024-12-13 09:43:50|||||||||3
1734083050000|2024-12-13 09:44:10|||||||||2
1734083100000|2024-12-13 09:45:00|||||||||22
1734083110000|2024-12-13 09:45:10|||||||||3
1734083120000|2024-12-13 09:45:20|||||||||25
1734083130000|2024-12-13 09:45:30|||||||||1
1734083140000|2024-12-13 09:45:40|||||||||2
1734083150000|2024-12-13 09:45:50|||||||||2
1734083160000|2024-12-13 09:46:00|||||||||2
1734083170000|2024-12-13 09:46:10|||||||||1
1734083180000|2024-12-13 09:46:20|||||||||301
1734083190000|2024-12-13 09:46:30|||||||||1
1734083200000|2024-12-13 09:46:40|||||||||4
1734083220000|2024-12-13 09:47:00|11034|11030|11034|11030|11034|11030|11034|11030|332
1734083240000|2024-12-13 09:47:20|||||||||63
1734083260000|2024-12-13 09:47:40|||||||||5
1734083270000|2024-12-13 09:47:50|||||||||4
1734083280000|2024-12-13 09:48:00|||||||||7
1734083300000|2024-12-13 09:48:20|||||||||5
1734083320000|2024-12-13 09:48:40|||||||||5
1734083330000|2024-12-13 09:48:50|||||||||18
1734083340000|2024-12-13 09:49:00|||||||||1
1734083350000|2024-12-13 09:49:10|||||||||10
1734083360000|2024-12-13 09:49:20|||||||||4
1734083370000|2024-12-13 09:49:30|||||||||6
1734083380000|2024-12-13 09:49:40|||||||||14
1734083390000|2024-12-13 09:49:50|||||||||9
1734083410000|2024-12-13 09:50:10|||||||||15
1734083420000|2024-12-13 09:50:20|||||||||9
1734083430000|2024-12-13 09:50:30|||||||||14
1734083440000|2024-12-13 09:50:40|||||||||160
1734083450000|2024-12-13 09:50:50|||||||||8
1734083460000|2024-12-13 09:51:00|||||||||5
1734083470000|2024-12-13 09:51:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|286
1734083480000|2024-12-13 09:51:20|||||||||5
1734083490000|2024-12-13 09:51:30|||||||||208
1734083500000|2024-12-13 09:51:40|||||||||5
1734083510000|2024-12-13 09:51:50|||||||||8
1734083520000|2024-12-13 09:52:00|||||||||5
1734083530000|2024-12-13 09:52:10|||||||||13
1734083550000|2024-12-13 09:52:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1066
1734083560000|2024-12-13 09:52:40|||||||||56
1734083570000|2024-12-13 09:52:50|||||||||8
1734083580000|2024-12-13 09:53:00|||||||||14
1734083600000|2024-12-13 09:53:20|||||||||181
1734083610000|2024-12-13 09:53:30|||||||||53
1734083620000|2024-12-13 09:53:40|||||||||14
1734083630000|2024-12-13 09:53:50|||||||||8
1734083640000|2024-12-13 09:54:00|||||||||11
1734083650000|2024-12-13 09:54:10|||||||||64
1734083660000|2024-12-13 09:54:20|||||||||12
1734083670000|2024-12-13 09:54:30|||||||||5
1734083680000|2024-12-13 09:54:40|||||||||13
1734083690000|2024-12-13 09:54:50|||||||||10
1734083700000|2024-12-13 09:55:00|||||||||11
1734083710000|2024-12-13 09:55:10|||||||||11
1734083720000|2024-12-13 09:55:20|||||||||16
1734083730000|2024-12-13 09:55:30|||||||||104
1734083740000|2024-12-13 09:55:40|||||||||4
1734083750000|2024-12-13 09:55:50|||||||||14
1734083760000|2024-12-13 09:56:00|||||||||6
1734083770000|2024-12-13 09:56:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|739
1734083780000|2024-12-13 09:56:20|||||||||5
1734083800000|2024-12-13 09:56:40|||||||||12
1734083810000|2024-12-13 09:56:50|||||||||5
1734083820000|2024-12-13 09:57:00|||||||||3
1734083830000|2024-12-13 09:57:10|||||||||109
1734083850000|2024-12-13 09:57:30|||||||||4
1734083860000|2024-12-13 09:57:40|||||||||6
1734083880000|2024-12-13 09:58:00|||||||||6
1734083900000|2024-12-13 09:58:20|||||||||3
1734083910000|2024-12-13 09:58:30|||||||||3
1734083920000|2024-12-13 09:58:40|||||||||3
1734083930000|2024-12-13 09:58:50|||||||||7
1734083940000|2024-12-13 09:59:00|||||||||2
1734083950000|2024-12-13 09:59:10|||||||||4
1734083960000|2024-12-13 09:59:20|||||||||2
1734083970000|2024-12-13 09:59:30|||||||||2
1734083980000|2024-12-13 09:59:40|||||||||4
1734083990000|2024-12-13 09:59:50|||||||||1
1734084000000|2024-12-13 10:00:00|11034|11030|11034|11030|11034|11030|11034|11030|188
1734084010000|2024-12-13 10:00:10|||||||||22
1734084020000|2024-12-13 10:00:20|||||||||8
1734084040000|2024-12-13 10:00:40|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|73
1734084050000|2024-12-13 10:00:50|||||||||7
1734084060000|2024-12-13 10:01:00|||||||||17
1734084070000|2024-12-13 10:01:10|||||||||7
1734084090000|2024-12-13 10:01:30|||||||||2
1734084110000|2024-12-13 10:01:50|||||||||2
1734084120000|2024-12-13 10:02:00|||||||||4
1734084140000|2024-12-13 10:02:20|||||||||21
1734084150000|2024-12-13 10:02:30|||||||||6
1734084160000|2024-12-13 10:02:40|||||||||3
1734084170000|2024-12-13 10:02:50|||||||||166
1734084180000|2024-12-13 10:03:00|||||||||1
1734084210000|2024-12-13 10:03:30|||||||||8
1734084220000|2024-12-13 10:03:40|||||||||1
1734084230000|2024-12-13 10:03:50|||||||||11
1734084250000|2024-12-13 10:04:10|||||||||117
1734084260000|2024-12-13 10:04:20|||||||||32
1734084270000|2024-12-13 10:04:30|||||||||1
1734084290000|2024-12-13 10:04:50|||||||||2
1734084300000|2024-12-13 10:05:00|||||||||1
1734084320000|2024-12-13 10:05:20|||||||||2
1734084330000|2024-12-13 10:05:30|||||||||16
1734084340000|2024-12-13 10:05:40|||||||||2
1734084360000|2024-12-13 10:06:00|||||||||102
1734084380000|2024-12-13 10:06:20|||||||||283
1734084400000|2024-12-13 10:06:40|||||||||5
1734084420000|2024-12-13 10:07:00|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|283
1734084450000|2024-12-13 10:07:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|108
1734084460000|2024-12-13 10:07:40|||||||||5
1734084470000|2024-12-13 10:07:50|||||||||1
1734084480000|2024-12-13 10:08:00|||||||||2
1734084490000|2024-12-13 10:08:10|||||||||1
1734084500000|2024-12-13 10:08:20|||||||||1
1734084530000|2024-12-13 10:08:50|||||||||3
1734084550000|2024-12-13 10:09:10|||||||||12
1734084560000|2024-12-13 10:09:20|11034|11030|11034|11030|11034|11030|11034|11030|141
1734084580000|2024-12-13 10:09:40|||||||||8
1734084600000|2024-12-13 10:10:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|13
1734084610000|2024-12-13 10:10:10|||||||||101
1734084620000|2024-12-13 10:10:20|||||||||4
1734084640000|2024-12-13 10:10:40|||||||||2
1734084680000|2024-12-13 10:11:20|||||||||1006
1734084690000|2024-12-13 10:11:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|148
1734084710000|2024-12-13 10:11:50|||||||||3
1734084720000|2024-12-13 10:12:00|||||||||20
1734084740000|2024-12-13 10:12:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|20
1734084750000|2024-12-13 10:12:30|||||||||4
1734084760000|2024-12-13 10:12:40|||||||||2
1734084770000|2024-12-13 10:12:50|||||||||2
1734084780000|2024-12-13 10:13:00|||||||||304
1734084790000|2024-12-13 10:13:10|||||||||4
1734084800000|2024-12-13 10:13:20|||||||||3
1734084810000|2024-12-13 10:13:30|||||||||3
1734084820000|2024-12-13 10:13:40|||||||||6
1734084830000|2024-12-13 10:13:50|||||||||18
1734084840000|2024-12-13 10:14:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|26
1734084860000|2024-12-13 10:14:20|||||||||2
1734084870000|2024-12-13 10:14:30|||||||||7
1734084880000|2024-12-13 10:14:40|||||||||603
1734084900000|2024-12-13 10:15:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|118
1734084910000|2024-12-13 10:15:10|||||||||1
1734084920000|2024-12-13 10:15:20|||||||||2
1734084960000|2024-12-13 10:16:00|||||||||3
1734084980000|2024-12-13 10:16:20|||||||||2
1734084990000|2024-12-13 10:16:30|||||||||2
1734085000000|2024-12-13 10:16:40|||||||||30
1734085020000|2024-12-13 10:17:00|||||||||2
1734085040000|2024-12-13 10:17:20|||||||||2
1734085060000|2024-12-13 10:17:40|||||||||2
1734085080000|2024-12-13 10:18:00|||||||||16
1734085090000|2024-12-13 10:18:10|||||||||5
1734085100000|2024-12-13 10:18:20|||||||||201
1734085110000|2024-12-13 10:18:30|||||||||2
1734085120000|2024-12-13 10:18:40|||||||||1
1734085130000|2024-12-13 10:18:50|||||||||25
1734085140000|2024-12-13 10:19:00|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||2
1734085160000|2024-12-13 10:19:20|||||||||1
1734085170000|2024-12-13 10:19:30|||||||||6
1734085180000|2024-12-13 10:19:40|||||||||1
1734085190000|2024-12-13 10:19:50|||||||||2
1734085210000|2024-12-13 10:20:10|||||||||2
1734085230000|2024-12-13 10:20:30|||||||||2
1734085250000|2024-12-13 10:20:50|||||||||2
1734085270000|2024-12-13 10:21:10|||||||||8
1734085300000|2024-12-13 10:21:40|||||||||1
1734085310000|2024-12-13 10:21:50|||||||||3
1734085320000|2024-12-13 10:22:00|||||||||3
1734085330000|2024-12-13 10:22:10|||||||||3
1734085340000|2024-12-13 10:22:20|||||||||8
1734085360000|2024-12-13 10:22:40|||||||||2
1734085380000|2024-12-13 10:23:00|||||||||262
1734085410000|2024-12-13 10:23:30|||||||||14
1734085420000|2024-12-13 10:23:40|||||||||138
1734085450000|2024-12-13 10:24:10|||||||||2
1734085460000|2024-12-13 10:24:20|||||||||2
1734085480000|2024-12-13 10:24:40|||||||||2
1734085490000|2024-12-13 10:24:50|||||||||203
1734085500000|2024-12-13 10:25:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|50
1734085530000|2024-12-13 10:25:30|||||||||50
1734085540000|2024-12-13 10:25:40|||||||||3
1734085560000|2024-12-13 10:26:00|||||||||2
1734085580000|2024-12-13 10:26:20|||||||||6
1734085590000|2024-12-13 10:26:30|||||||||2
1734085600000|2024-12-13 10:26:40|||||||||3
1734085610000|2024-12-13 10:26:50|||||||||1
1734085620000|2024-12-13 10:27:00|||||||||2
1734085630000|2024-12-13 10:27:10|||||||||1
1734085650000|2024-12-13 10:27:30|||||||||1
1734085660000|2024-12-13 10:27:40|||||||||6
1734085670000|2024-12-13 10:27:50|||||||||3
1734085690000|2024-12-13 10:28:10|||||||||2
1734085710000|2024-12-13 10:28:30|||||||||3
1734085730000|2024-12-13 10:28:50|||||||||2
1734085740000|2024-12-13 10:29:00|||||||||1
1734085750000|2024-12-13 10:29:10|||||||||1
1734085760000|2024-12-13 10:29:20|||||||||5
1734085770000|2024-12-13 10:29:30|||||||||48
1734085790000|2024-12-13 10:29:50|||||||||1
1734085810000|2024-12-13 10:30:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|69
1734085830000|2024-12-13 10:30:30|||||||||2
1734085850000|2024-12-13 10:30:50|||||||||2
1734085870000|2024-12-13 10:31:10|||||||||2
1734085890000|2024-12-13 10:31:30|||||||||4
1734085910000|2024-12-13 10:31:50|||||||||2
1734085920000|2024-12-13 10:32:00|||||||||21
1734085930000|2024-12-13 10:32:10|||||||||2
1734085950000|2024-12-13 10:32:30|||||||||1
1734085960000|2024-12-13 10:32:40|11034|11030|11034|11030|11034|11030|11034|11030|821
1734085990000|2024-12-13 10:33:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|335
1734086000000|2024-12-13 10:33:20|||||||||5
1734086020000|2024-12-13 10:33:40|||||||||1
1734086060000|2024-12-13 10:34:20|||||||||4
1734086080000|2024-12-13 10:34:40|||||||||2
1734086100000|2024-12-13 10:35:00|||||||||2
1734086120000|2024-12-13 10:35:20|||||||||2
1734086140000|2024-12-13 10:35:40|||||||||2
1734086160000|2024-12-13 10:36:00|||||||||1
1734086170000|2024-12-13 10:36:10|||||||||1
1734086180000|2024-12-13 10:36:20|||||||||1
1734086190000|2024-12-13 10:36:30|||||||||2
1734086210000|2024-12-13 10:36:50|||||||||482
1734086240000|2024-12-13 10:37:20|||||||||13
1734086250000|2024-12-13 10:37:30|||||||||2
1734086270000|2024-12-13 10:37:50|||||||||2
1734086310000|2024-12-13 10:38:30|||||||||4
1734086320000|2024-12-13 10:38:40|||||||||3
1734086330000|2024-12-13 10:38:50|||||||||3
1734086340000|2024-12-13 10:39:00|||||||||1
1734086350000|2024-12-13 10:39:10|||||||||1
1734086360000|2024-12-13 10:39:20|||||||||1
1734086370000|2024-12-13 10:39:30|||||||||35
1734086400000|2024-12-13 10:40:00|||||||||3
1734086420000|2024-12-13 10:40:20|||||||||3
1734086430000|2024-12-13 10:40:30|||||||||110
1734086440000|2024-12-13 10:40:40|||||||||2
1734086450000|2024-12-13 10:40:50|11031.7|11027.7|11032.5|11028.5|11032.5|11028.5|11031.7|11027.7|195
1734086460000|2024-12-13 10:41:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|114
1734086470000|2024-12-13 10:41:10|||||||||6
1734086480000|2024-12-13 10:41:20|||||||||15
1734086520000|2024-12-13 10:42:00|||||||||3
1734086530000|2024-12-13 10:42:10|||||||||1
1734086540000|2024-12-13 10:42:20|||||||||2
1734086550000|2024-12-13 10:42:30|||||||||1
1734086560000|2024-12-13 10:42:40|||||||||3
1734086580000|2024-12-13 10:43:00|||||||||5
1734086590000|2024-12-13 10:43:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|198
1734086600000|2024-12-13 10:43:20|||||||||1
1734086610000|2024-12-13 10:43:30|||||||||1
1734086630000|2024-12-13 10:43:50|||||||||3
1734086670000|2024-12-13 10:44:30|||||||||13
1734086690000|2024-12-13 10:44:50|||||||||13
1734086710000|2024-12-13 10:45:10|||||||||2
1734086720000|2024-12-13 10:45:20|||||||||30
1734086730000|2024-12-13 10:45:30|||||||||2
1734086740000|2024-12-13 10:45:40|||||||||24
1734086750000|2024-12-13 10:45:50|||||||||47
1734086760000|2024-12-13 10:46:00|||||||||78
1734086770000|2024-12-13 10:46:10|||||||||2
1734086780000|2024-12-13 10:46:20|||||||||377
1734086790000|2024-12-13 10:46:30|||||||||1
1734086800000|2024-12-13 10:46:40|||||||||3
1734086820000|2024-12-13 10:47:00|||||||||4
1734086840000|2024-12-13 10:47:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|544
1734086850000|2024-12-13 10:47:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|20
1734086860000|2024-12-13 10:47:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|52
1734086880000|2024-12-13 10:48:00|||||||||3
1734086900000|2024-12-13 10:48:20|||||||||10
1734086920000|2024-12-13 10:48:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|34
1734086930000|2024-12-13 10:48:50|||||||||3
1734086940000|2024-12-13 10:49:00|||||||||3
1734086980000|2024-12-13 10:49:40|||||||||3
1734086990000|2024-12-13 10:49:50|||||||||1
1734087000000|2024-12-13 10:50:00|||||||||1
1734087010000|2024-12-13 10:50:10|||||||||1
1734087030000|2024-12-13 10:50:30|||||||||2
1734087040000|2024-12-13 10:50:40|||||||||65
1734087060000|2024-12-13 10:51:00|||||||||2
1734087070000|2024-12-13 10:51:10|||||||||3
1734087090000|2024-12-13 10:51:30|||||||||3
1734087110000|2024-12-13 10:51:50|||||||||2
1734087130000|2024-12-13 10:52:10|||||||||4
1734087150000|2024-12-13 10:52:30|||||||||2
1734087170000|2024-12-13 10:52:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|7
1734087180000|2024-12-13 10:53:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|168
1734087210000|2024-12-13 10:53:30|||||||||5
1734087220000|2024-12-13 10:53:40|||||||||1
1734087230000|2024-12-13 10:53:50|||||||||2
1734087250000|2024-12-13 10:54:10|||||||||2
1734087270000|2024-12-13 10:54:30|||||||||2
1734087280000|2024-12-13 10:54:40|||||||||1
1734087310000|2024-12-13 10:55:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|270
1734087320000|2024-12-13 10:55:20|||||||||8
1734087330000|2024-12-13 10:55:30|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|45
1734087340000|2024-12-13 10:55:40|||||||||74
1734087350000|2024-12-13 10:55:50|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|199
1734087360000|2024-12-13 10:56:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|76
1734087370000|2024-12-13 10:56:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|54
1734087400000|2024-12-13 10:56:40|||||||||3
1734087420000|2024-12-13 10:57:00|||||||||2
1734087430000|2024-12-13 10:57:10|||||||||25
1734087440000|2024-12-13 10:57:20|||||||||3
1734087450000|2024-12-13 10:57:30|||||||||2
1734087480000|2024-12-13 10:58:00|||||||||5
1734087490000|2024-12-13 10:58:10|||||||||28
1734087500000|2024-12-13 10:58:20|||||||||688
1734087520000|2024-12-13 10:58:40|||||||||3
1734087530000|2024-12-13 10:58:50|||||||||3
1734087550000|2024-12-13 10:59:10|||||||||2
1734087570000|2024-12-13 10:59:30|||||||||3
1734087580000|2024-12-13 10:59:40|||||||||23
1734087590000|2024-12-13 10:59:50|||||||||1
1734087610000|2024-12-13 11:00:10|||||||||4
1734087630000|2024-12-13 11:00:30|||||||||2
1734087640000|2024-12-13 11:00:40|||||||||1
1734087650000|2024-12-13 11:00:50|||||||||136
1734087670000|2024-12-13 11:01:10|||||||||2
1734087680000|2024-12-13 11:01:20|||||||||2
1734087690000|2024-12-13 11:01:30|||||||||4
1734087710000|2024-12-13 11:01:50|||||||||2
1734087720000|2024-12-13 11:02:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|251
1734087730000|2024-12-13 11:02:10|||||||||31
1734087750000|2024-12-13 11:02:30|||||||||5
1734087760000|2024-12-13 11:02:40|||||||||51
1734087770000|2024-12-13 11:02:50|||||||||5
1734087800000|2024-12-13 11:03:20|||||||||28
1734087820000|2024-12-13 11:03:40|||||||||2
1734087840000|2024-12-13 11:04:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|87
1734087860000|2024-12-13 11:04:20|||||||||3
1734087880000|2024-12-13 11:04:40|||||||||3
1734087900000|2024-12-13 11:05:00|||||||||26
1734087910000|2024-12-13 11:05:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|9
1734087930000|2024-12-13 11:05:30|||||||||1
1734087940000|2024-12-13 11:05:40|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|72
1734087950000|2024-12-13 11:05:50|||||||||24
1734087960000|2024-12-13 11:06:00|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|144
1734087980000|2024-12-13 11:06:20|||||||||550
1734087990000|2024-12-13 11:06:30|||||||||5
1734088000000|2024-12-13 11:06:40|||||||||4
1734088010000|2024-12-13 11:06:50|||||||||53
1734088020000|2024-12-13 11:07:00|||||||||2
1734088040000|2024-12-13 11:07:20|||||||||2
1734088050000|2024-12-13 11:07:30|||||||||24
1734088060000|2024-12-13 11:07:40|||||||||5
1734088070000|2024-12-13 11:07:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|103
1734088080000|2024-12-13 11:08:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|186
1734088090000|2024-12-13 11:08:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|76
1734088100000|2024-12-13 11:08:20|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|44
1734088110000|2024-12-13 11:08:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|84
1734088130000|2024-12-13 11:08:50|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|89
1734088160000|2024-12-13 11:09:20|||||||||13
1734088190000|2024-12-13 11:09:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|201
1734088200000|2024-12-13 11:10:00|||||||||7
1734088220000|2024-12-13 11:10:20|||||||||4
1734088230000|2024-12-13 11:10:30|||||||||1
1734088240000|2024-12-13 11:10:40|||||||||166
1734088250000|2024-12-13 11:10:50|||||||||25
1734088260000|2024-12-13 11:11:00|||||||||5
1734088280000|2024-12-13 11:11:20|||||||||2
1734088300000|2024-12-13 11:11:40|||||||||3
1734088320000|2024-12-13 11:12:00|||||||||36
1734088330000|2024-12-13 11:12:10|||||||||2
1734088340000|2024-12-13 11:12:20|||||||||2
1734088350000|2024-12-13 11:12:30|||||||||5
1734088360000|2024-12-13 11:12:40|||||||||1
1734088370000|2024-12-13 11:12:50|||||||||12
1734088390000|2024-12-13 11:13:10|||||||||2
1734088400000|2024-12-13 11:13:20|||||||||7
1734088410000|2024-12-13 11:13:30|||||||||3
1734088430000|2024-12-13 11:13:50|||||||||3
1734088440000|2024-12-13 11:14:00|||||||||7
1734088460000|2024-12-13 11:14:20|||||||||2
1734088470000|2024-12-13 11:14:30|||||||||5
1734088490000|2024-12-13 11:14:50|||||||||3
1734088500000|2024-12-13 11:15:00|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|244
1734088510000|2024-12-13 11:15:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|109
1734088520000|2024-12-13 11:15:20|||||||||16
1734088540000|2024-12-13 11:15:40|||||||||4
1734088550000|2024-12-13 11:15:50|||||||||7
1734088560000|2024-12-13 11:16:00|||||||||435
1734088570000|2024-12-13 11:16:10|||||||||51
1734088580000|2024-12-13 11:16:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|64
1734088590000|2024-12-13 11:16:30|||||||||19
1734088600000|2024-12-13 11:16:40|||||||||7
1734088610000|2024-12-13 11:16:50|||||||||3
1734088630000|2024-12-13 11:17:10|||||||||20
1734088640000|2024-12-13 11:17:20|||||||||2
1734088650000|2024-12-13 11:17:30|||||||||1
1734088670000|2024-12-13 11:17:50|||||||||3
1734088680000|2024-12-13 11:18:00|||||||||3
1734088690000|2024-12-13 11:18:10|||||||||3
1734088700000|2024-12-13 11:18:20|||||||||1
1734088710000|2024-12-13 11:18:30|||||||||4
1734088740000|2024-12-13 11:19:00|||||||||26
1734088750000|2024-12-13 11:19:10|||||||||30
1734088760000|2024-12-13 11:19:20|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|723
1734088770000|2024-12-13 11:19:30|||||||||3
1734088780000|2024-12-13 11:19:40|||||||||1
1734088790000|2024-12-13 11:19:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|18
1734088800000|2024-12-13 11:20:00|||||||||10
1734088810000|2024-12-13 11:20:10|||||||||3
1734088820000|2024-12-13 11:20:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|157
1734088830000|2024-12-13 11:20:30|||||||||2
1734088840000|2024-12-13 11:20:40|||||||||1
1734088860000|2024-12-13 11:21:00|||||||||5
1734088880000|2024-12-13 11:21:20|||||||||13
1734088900000|2024-12-13 11:21:40|||||||||3
1734088910000|2024-12-13 11:21:50|||||||||13
1734088920000|2024-12-13 11:22:00|||||||||514
1734088930000|2024-12-13 11:22:10|||||||||48
1734088950000|2024-12-13 11:22:30|||||||||2
1734088960000|2024-12-13 11:22:40|||||||||1
1734088980000|2024-12-13 11:23:00|||||||||13
1734088990000|2024-12-13 11:23:10|||||||||27
1734089010000|2024-12-13 11:23:30|||||||||3
1734089020000|2024-12-13 11:23:40|||||||||3
1734089040000|2024-12-13 11:24:00|||||||||22
1734089060000|2024-12-13 11:24:20|||||||||10
1734089070000|2024-12-13 11:24:30|||||||||5
1734089080000|2024-12-13 11:24:40|||||||||1
1734089090000|2024-12-13 11:24:50|||||||||2
1734089100000|2024-12-13 11:25:00|||||||||7
1734089110000|2024-12-13 11:25:10|||||||||1
1734089120000|2024-12-13 11:25:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|35
1734089130000|2024-12-13 11:25:30|||||||||15
1734089140000|2024-12-13 11:25:40|||||||||11
1734089150000|2024-12-13 11:25:50|||||||||11
1734089160000|2024-12-13 11:26:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|7
1734089170000|2024-12-13 11:26:10|||||||||1
1734089180000|2024-12-13 11:26:20|||||||||1
1734089190000|2024-12-13 11:26:30|||||||||2
1734089200000|2024-12-13 11:26:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|39
1734089220000|2024-12-13 11:27:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|249
1734089230000|2024-12-13 11:27:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|153
1734089240000|2024-12-13 11:27:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|6
1734089250000|2024-12-13 11:27:30|||||||||351
1734089260000|2024-12-13 11:27:40|||||||||22
1734089270000|2024-12-13 11:27:50|||||||||99
1734089280000|2024-12-13 11:28:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|194
1734089290000|2024-12-13 11:28:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|572
1734089300000|2024-12-13 11:28:20|||||||||51
1734089320000|2024-12-13 11:28:40|||||||||2
1734089350000|2024-12-13 11:29:10|||||||||1
1734089360000|2024-12-13 11:29:20|||||||||16
1734089380000|2024-12-13 11:29:40|||||||||5
1734089400000|2024-12-13 11:30:00|||||||||7
1734089410000|2024-12-13 11:30:10|||||||||2
1734089420000|2024-12-13 11:30:20|||||||||1021
1734089430000|2024-12-13 11:30:30|||||||||1
1734089440000|2024-12-13 11:30:40|||||||||2
1734089450000|2024-12-13 11:30:50|||||||||1
1734089490000|2024-12-13 11:31:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|166
1734089500000|2024-12-13 11:31:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|34
1734089510000|2024-12-13 11:31:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|125
1734089520000|2024-12-13 11:32:00|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|96
1734089530000|2024-12-13 11:32:10|||||||||51
1734089540000|2024-12-13 11:32:20|||||||||4
1734089550000|2024-12-13 11:32:30|||||||||2
1734089560000|2024-12-13 11:32:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|78
1734089570000|2024-12-13 11:32:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|105
1734089580000|2024-12-13 11:33:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|133
1734089590000|2024-12-13 11:33:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|50
1734089630000|2024-12-13 11:33:50|||||||||27
1734089640000|2024-12-13 11:34:00|||||||||1
1734089650000|2024-12-13 11:34:10|||||||||1
1734089660000|2024-12-13 11:34:20|||||||||1
1734089680000|2024-12-13 11:34:40|||||||||4
1734089730000|2024-12-13 11:35:30|||||||||1
1734089740000|2024-12-13 11:35:40|||||||||5
1734089760000|2024-12-13 11:36:00|||||||||6
1734089780000|2024-12-13 11:36:20|||||||||3
1734089790000|2024-12-13 11:36:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|18
1734089800000|2024-12-13 11:36:40|||||||||248
1734089810000|2024-12-13 11:36:50|||||||||13
1734089820000|2024-12-13 11:37:00|||||||||1
1734089840000|2024-12-13 11:37:20|||||||||120
1734089860000|2024-12-13 11:37:40|||||||||3
1734089880000|2024-12-13 11:38:00|||||||||3
1734089900000|2024-12-13 11:38:20|||||||||1
1734089910000|2024-12-13 11:38:30|||||||||1
1734089920000|2024-12-13 11:38:40|||||||||1
1734089930000|2024-12-13 11:38:50|||||||||1
1734089940000|2024-12-13 11:39:00|||||||||56
1734089950000|2024-12-13 11:39:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|6
1734089960000|2024-12-13 11:39:20|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|184
1734089970000|2024-12-13 11:39:30|||||||||20
1734089980000|2024-12-13 11:39:40|||||||||6
1734089990000|2024-12-13 11:39:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|48
1734090000000|2024-12-13 11:40:00|||||||||26
1734090010000|2024-12-13 11:40:10|||||||||1
1734090020000|2024-12-13 11:40:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|116
1734090030000|2024-12-13 11:40:30|||||||||4
1734090040000|2024-12-13 11:40:40|||||||||3
1734090050000|2024-12-13 11:40:50|||||||||1
1734090070000|2024-12-13 11:41:10|||||||||38
1734090100000|2024-12-13 11:41:40|||||||||1
1734090120000|2024-12-13 11:42:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|36
1734090130000|2024-12-13 11:42:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|76
1734090140000|2024-12-13 11:42:20|||||||||2
1734090150000|2024-12-13 11:42:30|||||||||33
1734090190000|2024-12-13 11:43:10|||||||||1
1734090220000|2024-12-13 11:43:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|5
1734090230000|2024-12-13 11:43:50|||||||||2
1734090240000|2024-12-13 11:44:00|||||||||1
1734090260000|2024-12-13 11:44:20|||||||||5
1734090270000|2024-12-13 11:44:30|||||||||14
1734090280000|2024-12-13 11:44:40|||||||||2
1734090320000|2024-12-13 11:45:20|||||||||80
1734090330000|2024-12-13 11:45:30|||||||||1
1734090340000|2024-12-13 11:45:40|||||||||3
1734090350000|2024-12-13 11:45:50|||||||||76
1734090360000|2024-12-13 11:46:00|||||||||5
1734090390000|2024-12-13 11:46:30|||||||||104
1734090400000|2024-12-13 11:46:40|||||||||1
1734090440000|2024-12-13 11:47:20|||||||||500
1734090450000|2024-12-13 11:47:30|||||||||1002
1734090460000|2024-12-13 11:47:40|||||||||513
1734090510000|2024-12-13 11:48:30|||||||||103
1734090520000|2024-12-13 11:48:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|275
1734090540000|2024-12-13 11:49:00|||||||||45
1734090550000|2024-12-13 11:49:10|||||||||14
1734090580000|2024-12-13 11:49:40|||||||||3
1734090600000|2024-12-13 11:50:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|230
1734090610000|2024-12-13 11:50:10|||||||||2
1734090620000|2024-12-13 11:50:20|||||||||3
1734090630000|2024-12-13 11:50:30|||||||||2
1734090640000|2024-12-13 11:50:40|||||||||2
1734090650000|2024-12-13 11:50:50|||||||||1
1734090680000|2024-12-13 11:51:20|||||||||6
1734090690000|2024-12-13 11:51:30|||||||||7
1734090700000|2024-12-13 11:51:40|||||||||1
1734090740000|2024-12-13 11:52:20|||||||||2
1734090750000|2024-12-13 11:52:30|||||||||297
1734090760000|2024-12-13 11:52:40|||||||||2
1734090780000|2024-12-13 11:53:00|||||||||8
1734090810000|2024-12-13 11:53:30|||||||||240
1734090820000|2024-12-13 11:53:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|601
1734090830000|2024-12-13 11:53:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|894
1734090840000|2024-12-13 11:54:00|||||||||14
1734090860000|2024-12-13 11:54:20|||||||||1
1734090870000|2024-12-13 11:54:30|||||||||1
1734090880000|2024-12-13 11:54:40|||||||||1
1734090890000|2024-12-13 11:54:50|||||||||11
1734090900000|2024-12-13 11:55:00|||||||||1
1734090940000|2024-12-13 11:55:40|||||||||1
1734090950000|2024-12-13 11:55:50|||||||||34
1734090980000|2024-12-13 11:56:20|||||||||27
1734090990000|2024-12-13 11:56:30|||||||||2
1734091000000|2024-12-13 11:56:40|||||||||1
1734091010000|2024-12-13 11:56:50|||||||||1
1734091040000|2024-12-13 11:57:20|||||||||9
1734091060000|2024-12-13 11:57:40|||||||||303
1734091100000|2024-12-13 11:58:20|||||||||1
1734091110000|2024-12-13 11:58:30|||||||||1
1734091120000|2024-12-13 11:58:40|||||||||1
1734091130000|2024-12-13 11:58:50|||||||||1
1734091140000|2024-12-13 11:59:00|||||||||18
1734091150000|2024-12-13 11:59:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|261
1734091160000|2024-12-13 11:59:20|||||||||251
1734091180000|2024-12-13 11:59:40|||||||||23
1734091190000|2024-12-13 11:59:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|276
1734091200000|2024-12-13 12:00:00|||||||||54
1734091210000|2024-12-13 12:00:10|||||||||3
1734091220000|2024-12-13 12:00:20|||||||||3
1734091240000|2024-12-13 12:00:40|||||||||115
1734091290000|2024-12-13 12:01:30|||||||||2
1734091300000|2024-12-13 12:01:40|||||||||137
1734091320000|2024-12-13 12:02:00|||||||||32
1734091340000|2024-12-13 12:02:20|||||||||29
1734091350000|2024-12-13 12:02:30|||||||||1
1734091360000|2024-12-13 12:02:40|||||||||28
1734091380000|2024-12-13 12:03:00|||||||||29
1734091390000|2024-12-13 12:03:10|||||||||32
1734091400000|2024-12-13 12:03:20|||||||||4
1734091410000|2024-12-13 12:03:30|||||||||31
1734091420000|2024-12-13 12:03:40|||||||||2
1734091430000|2024-12-13 12:03:50|||||||||29
1734091450000|2024-12-13 12:04:10|||||||||29
1734091460000|2024-12-13 12:04:20|||||||||93
1734091470000|2024-12-13 12:04:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|30
1734091480000|2024-12-13 12:04:40|||||||||3
1734091490000|2024-12-13 12:04:50|||||||||33
1734091500000|2024-12-13 12:05:00|||||||||29
1734091510000|2024-12-13 12:05:10|||||||||24
1734091520000|2024-12-13 12:05:20|||||||||28
1734091530000|2024-12-13 12:05:30|||||||||72
1734091540000|2024-12-13 12:05:40|||||||||54
1734091550000|2024-12-13 12:05:50|||||||||1
1734091560000|2024-12-13 12:06:00|||||||||28
1734091570000|2024-12-13 12:06:10|||||||||92
1734091580000|2024-12-13 12:06:20|||||||||424
1734091590000|2024-12-13 12:06:30|||||||||2
1734091610000|2024-12-13 12:06:50|||||||||2
1734091630000|2024-12-13 12:07:10|||||||||1
1734091640000|2024-12-13 12:07:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|422
1734091650000|2024-12-13 12:07:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|241
1734091660000|2024-12-13 12:07:40|||||||||3
1734091670000|2024-12-13 12:07:50|||||||||1
1734091680000|2024-12-13 12:08:00|||||||||67
1734091690000|2024-12-13 12:08:10|||||||||1
1734091700000|2024-12-13 12:08:20|||||||||5
1734091710000|2024-12-13 12:08:30|||||||||5
1734091720000|2024-12-13 12:08:40|11020|11016|11020|11016|11020|11016|11020|11016|718
1734091730000|2024-12-13 12:08:50|||||||||107
1734091740000|2024-12-13 12:09:00|||||||||7
1734091750000|2024-12-13 12:09:10|||||||||179
1734091760000|2024-12-13 12:09:20|||||||||52
1734091770000|2024-12-13 12:09:30|||||||||103
1734091780000|2024-12-13 12:09:40|||||||||633
1734091790000|2024-12-13 12:09:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|26
1734091800000|2024-12-13 12:10:00|||||||||72
1734091810000|2024-12-13 12:10:10|||||||||2
1734091820000|2024-12-13 12:10:20|||||||||300
1734091830000|2024-12-13 12:10:30|||||||||61
1734091840000|2024-12-13 12:10:40|||||||||27
1734091850000|2024-12-13 12:10:50|||||||||10
1734091860000|2024-12-13 12:11:00|||||||||81
1734091870000|2024-12-13 12:11:10|||||||||2
1734091880000|2024-12-13 12:11:20|||||||||2
1734091890000|2024-12-13 12:11:30|||||||||150
1734091900000|2024-12-13 12:11:40|||||||||29
1734091910000|2024-12-13 12:11:50|||||||||24
1734091920000|2024-12-13 12:12:00|||||||||34
1734091940000|2024-12-13 12:12:20|||||||||29
1734091950000|2024-12-13 12:12:30|||||||||965
1734091960000|2024-12-13 12:12:40|||||||||29
1734091970000|2024-12-13 12:12:50|||||||||1
1734091980000|2024-12-13 12:13:00|||||||||196
1734091990000|2024-12-13 12:13:10|||||||||24
1734092000000|2024-12-13 12:13:20|||||||||108
1734092010000|2024-12-13 12:13:30|||||||||9
1734092040000|2024-12-13 12:14:00|||||||||101
1734092050000|2024-12-13 12:14:10|||||||||100
1734092060000|2024-12-13 12:14:20|||||||||1
1734092070000|2024-12-13 12:14:30|||||||||275
1734092090000|2024-12-13 12:14:50|||||||||1
1734092110000|2024-12-13 12:15:10|||||||||3
1734092130000|2024-12-13 12:15:30|||||||||1
1734092140000|2024-12-13 12:15:40|||||||||2
1734092160000|2024-12-13 12:16:00|||||||||33
1734092170000|2024-12-13 12:16:10|11020|11016|11020|11016|11020|11016|11020|11016|3919
1734092180000|2024-12-13 12:16:20|||||||||28
1734092190000|2024-12-13 12:16:30|||||||||51
1734092200000|2024-12-13 12:16:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|150
1734092210000|2024-12-13 12:16:50|||||||||10
1734092230000|2024-12-13 12:17:10|||||||||1
1734092240000|2024-12-13 12:17:20|||||||||28
1734092250000|2024-12-13 12:17:30|||||||||133
1734092260000|2024-12-13 12:17:40|||||||||5
1734092270000|2024-12-13 12:17:50|||||||||3
1734092300000|2024-12-13 12:18:20|||||||||2
1734092310000|2024-12-13 12:18:30|||||||||17
1734092320000|2024-12-13 12:18:40|||||||||30
1734092330000|2024-12-13 12:18:50|||||||||200
1734092340000|2024-12-13 12:19:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1029
1734092350000|2024-12-13 12:19:10|||||||||25
1734092360000|2024-12-13 12:19:20|||||||||39
1734092370000|2024-12-13 12:19:30|||||||||7
1734092380000|2024-12-13 12:19:40|||||||||28
1734092390000|2024-12-13 12:19:50|||||||||29
1734092400000|2024-12-13 12:20:00|||||||||87
1734092410000|2024-12-13 12:20:10|||||||||115
1734092420000|2024-12-13 12:20:20|||||||||2
1734092430000|2024-12-13 12:20:30|||||||||31
1734092440000|2024-12-13 12:20:40|||||||||3
1734092450000|2024-12-13 12:20:50|||||||||29
1734092460000|2024-12-13 12:21:00|||||||||34
1734092470000|2024-12-13 12:21:10|||||||||30
1734092480000|2024-12-13 12:21:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|2227
1734092490000|2024-12-13 12:21:30|||||||||1
1734092500000|2024-12-13 12:21:40|||||||||160
1734092510000|2024-12-13 12:21:50|||||||||1
1734092520000|2024-12-13 12:22:00|||||||||56
1734092530000|2024-12-13 12:22:10|||||||||1
1734092540000|2024-12-13 12:22:20|||||||||10
1734092550000|2024-12-13 12:22:30|||||||||10
1734092560000|2024-12-13 12:22:40|||||||||34
1734092570000|2024-12-13 12:22:50|||||||||2
1734092580000|2024-12-13 12:23:00|||||||||11
1734092590000|2024-12-13 12:23:10|||||||||28
1734092600000|2024-12-13 12:23:20|||||||||10
1734092610000|2024-12-13 12:23:30|||||||||28
1734092620000|2024-12-13 12:23:40|||||||||521
1734092630000|2024-12-13 12:23:50|11020|11016|11020|11016|11020|11016|11020|11016|290
1734092640000|2024-12-13 12:24:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|101
1734092650000|2024-12-13 12:24:10|||||||||1132
1734092670000|2024-12-13 12:24:30|||||||||4
1734092700000|2024-12-13 12:25:00|||||||||10
1734092710000|2024-12-13 12:25:10|||||||||7
1734092720000|2024-12-13 12:25:20|||||||||48
1734092730000|2024-12-13 12:25:30|||||||||47
1734092740000|2024-12-13 12:25:40|||||||||3
1734092750000|2024-12-13 12:25:50|11020|11016|11020|11016|11020|11016|11020|11016|204
1734092760000|2024-12-13 12:26:00|||||||||3
1734092770000|2024-12-13 12:26:10|||||||||52
1734092780000|2024-12-13 12:26:20|||||||||3
1734092790000|2024-12-13 12:26:30|||||||||57
1734092800000|2024-12-13 12:26:40|||||||||1054
1734092810000|2024-12-13 12:26:50|||||||||28
1734092820000|2024-12-13 12:27:00|||||||||52
1734092830000|2024-12-13 12:27:10|||||||||30
1734092840000|2024-12-13 12:27:20|||||||||44
1734092850000|2024-12-13 12:27:30|||||||||35
1734092860000|2024-12-13 12:27:40|||||||||200
1734092870000|2024-12-13 12:27:50|||||||||242
1734092880000|2024-12-13 12:28:00|||||||||51
1734092890000|2024-12-13 12:28:10|||||||||1
1734092900000|2024-12-13 12:28:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|106
1734092910000|2024-12-13 12:28:30|||||||||9
1734092920000|2024-12-13 12:28:40|||||||||308
1734092930000|2024-12-13 12:28:50|||||||||10
1734092940000|2024-12-13 12:29:00|||||||||46
1734092950000|2024-12-13 12:29:10|||||||||17
1734092960000|2024-12-13 12:29:20|||||||||46
1734092970000|2024-12-13 12:29:30|||||||||58
1734092980000|2024-12-13 12:29:40|||||||||88
1734092990000|2024-12-13 12:29:50|||||||||71
1734093000000|2024-12-13 12:30:00|||||||||15
1734093010000|2024-12-13 12:30:10|||||||||133
1734093020000|2024-12-13 12:30:20|||||||||4
1734093030000|2024-12-13 12:30:30|||||||||1
1734093040000|2024-12-13 12:30:40|||||||||49
1734093050000|2024-12-13 12:30:50|11020|11016|11020|11016|11020|11016|11020|11016|145
1734093060000|2024-12-13 12:31:00|||||||||297
1734093080000|2024-12-13 12:31:20|||||||||27
1734093090000|2024-12-13 12:31:30|||||||||15
1734093100000|2024-12-13 12:31:40|||||||||2
1734093120000|2024-12-13 12:32:00|||||||||1
1734093130000|2024-12-13 12:32:10|||||||||75
1734093140000|2024-12-13 12:32:20|||||||||4
1734093150000|2024-12-13 12:32:30|||||||||1
1734093160000|2024-12-13 12:32:40|||||||||38
1734093170000|2024-12-13 12:32:50|||||||||2
1734093180000|2024-12-13 12:33:00|||||||||218
1734093190000|2024-12-13 12:33:10|||||||||27
1734093210000|2024-12-13 12:33:30|||||||||25
1734093220000|2024-12-13 12:33:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|186
1734093230000|2024-12-13 12:33:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|38
1734093240000|2024-12-13 12:34:00|||||||||21
1734093270000|2024-12-13 12:34:30|||||||||1
1734093290000|2024-12-13 12:34:50|||||||||12
1734093300000|2024-12-13 12:35:00|||||||||101
1734093310000|2024-12-13 12:35:10|||||||||31
1734093320000|2024-12-13 12:35:20|||||||||5007
1734093330000|2024-12-13 12:35:30|||||||||13
1734093340000|2024-12-13 12:35:40|||||||||23
1734093350000|2024-12-13 12:35:50|||||||||1
1734093360000|2024-12-13 12:36:00|||||||||18
1734093370000|2024-12-13 12:36:10|||||||||1
1734093380000|2024-12-13 12:36:20|||||||||17
1734093390000|2024-12-13 12:36:30|||||||||17
1734093400000|2024-12-13 12:36:40|||||||||1
1734093410000|2024-12-13 12:36:50|||||||||10
1734093420000|2024-12-13 12:37:00|||||||||30
1734093430000|2024-12-13 12:37:10|||||||||51
1734093450000|2024-12-13 12:37:30|||||||||6
1734093460000|2024-12-13 12:37:40|||||||||18
1734093470000|2024-12-13 12:37:50|||||||||11
1734093480000|2024-12-13 12:38:00|||||||||305
1734093490000|2024-12-13 12:38:10|||||||||1
1734093500000|2024-12-13 12:38:20|||||||||88
1734093510000|2024-12-13 12:38:30|||||||||4
1734093520000|2024-12-13 12:38:40|||||||||22
1734093540000|2024-12-13 12:39:00|||||||||58
1734093550000|2024-12-13 12:39:10|11020|11016|11020|11016|11020|11016|11020|11016|670
1734093560000|2024-12-13 12:39:20|||||||||3
1734093570000|2024-12-13 12:39:30|||||||||7
1734093580000|2024-12-13 12:39:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|141
1734093590000|2024-12-13 12:39:50|11020|11016|11020|11016|11020|11016|11020|11016|62
1734093600000|2024-12-13 12:40:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|5
1734093610000|2024-12-13 12:40:10|11020|11016|11020|11016|11020|11016|11020|11016|234
1734093620000|2024-12-13 12:40:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|161
1734093640000|2024-12-13 12:40:40|||||||||32
1734093670000|2024-12-13 12:41:10|||||||||2
1734093680000|2024-12-13 12:41:20|||||||||1
1734093700000|2024-12-13 12:41:40|||||||||4
1734093710000|2024-12-13 12:41:50|||||||||2
1734093720000|2024-12-13 12:42:00|||||||||21
1734093740000|2024-12-13 12:42:20|||||||||23
1734093760000|2024-12-13 12:42:40|||||||||21
1734093770000|2024-12-13 12:42:50|||||||||65
1734093780000|2024-12-13 12:43:00|||||||||21
1734093790000|2024-12-13 12:43:10|||||||||17
1734093800000|2024-12-13 12:43:20|||||||||5
1734093810000|2024-12-13 12:43:30|||||||||19
1734093830000|2024-12-13 12:43:50|||||||||19
1734093840000|2024-12-13 12:44:00|||||||||112
1734093850000|2024-12-13 12:44:10|||||||||1
1734093870000|2024-12-13 12:44:30|11020|11016|11020|11016|11020|11016|11020|11016|64
1734093880000|2024-12-13 12:44:40|||||||||203
1734093890000|2024-12-13 12:44:50|||||||||1
1734093900000|2024-12-13 12:45:00|||||||||1
1734093920000|2024-12-13 12:45:20|||||||||42
1734093930000|2024-12-13 12:45:30|||||||||11
1734093940000|2024-12-13 12:45:40|||||||||1
1734093950000|2024-12-13 12:45:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|185
1734093960000|2024-12-13 12:46:00|||||||||36
1734093970000|2024-12-13 12:46:10|||||||||202
1734093980000|2024-12-13 12:46:20|||||||||62
1734093990000|2024-12-13 12:46:30|||||||||1
1734094000000|2024-12-13 12:46:40|||||||||1
1734094020000|2024-12-13 12:47:00|||||||||80
1734094030000|2024-12-13 12:47:10|||||||||4
1734094040000|2024-12-13 12:47:20|||||||||1
1734094050000|2024-12-13 12:47:30|||||||||11
1734094060000|2024-12-13 12:47:40|||||||||1
1734094070000|2024-12-13 12:47:50|||||||||22
1734094080000|2024-12-13 12:48:00|11020|11016|11020|11016|11020|11016|11020|11016|714
1734094100000|2024-12-13 12:48:20|||||||||12
1734094130000|2024-12-13 12:48:50|||||||||2
1734094140000|2024-12-13 12:49:00|||||||||2
1734094150000|2024-12-13 12:49:10|||||||||1
1734094170000|2024-12-13 12:49:30|||||||||6
1734094190000|2024-12-13 12:49:50|||||||||3
1734094210000|2024-12-13 12:50:10|||||||||17
1734094220000|2024-12-13 12:50:20|||||||||1
1734094230000|2024-12-13 12:50:30|||||||||503
1734094240000|2024-12-13 12:50:40|||||||||1
1734094260000|2024-12-13 12:51:00|||||||||20
1734094270000|2024-12-13 12:51:10|11020.8|11016.8|11020|11016|11020.8|11016.8|11020|11016|372
1734094280000|2024-12-13 12:51:20|11020.8|11016.8|11021.5|11017.5|11021.5|11017.5|11020.8|11016.8|55
1734094290000|2024-12-13 12:51:30|11020|11016|11020|11016|11020|11016|11020|11016|129
1734094300000|2024-12-13 12:51:40|||||||||11
1734094310000|2024-12-13 12:51:50|||||||||25
1734094340000|2024-12-13 12:52:20|||||||||5
1734094350000|2024-12-13 12:52:30|||||||||25
1734094360000|2024-12-13 12:52:40|||||||||125
1734094370000|2024-12-13 12:52:50|||||||||2
1734094380000|2024-12-13 12:53:00|||||||||2
1734094390000|2024-12-13 12:53:10|||||||||20
1734094410000|2024-12-13 12:53:30|||||||||16
1734094420000|2024-12-13 12:53:40|||||||||4
1734094430000|2024-12-13 12:53:50|||||||||247
1734094460000|2024-12-13 12:54:20|||||||||5
1734094470000|2024-12-13 12:54:30|||||||||275
1734094480000|2024-12-13 12:54:40|||||||||27
1734094490000|2024-12-13 12:54:50|||||||||4
1734094500000|2024-12-13 12:55:00|||||||||1
1734094510000|2024-12-13 12:55:10|||||||||4
1734094520000|2024-12-13 12:55:20|||||||||45
1734094530000|2024-12-13 12:55:30|||||||||5
1734094540000|2024-12-13 12:55:40|||||||||53
1734094550000|2024-12-13 12:55:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|897
1734094560000|2024-12-13 12:56:00|||||||||62
1734094570000|2024-12-13 12:56:10|||||||||98
1734094580000|2024-12-13 12:56:20|||||||||47
1734094590000|2024-12-13 12:56:30|||||||||43
1734094600000|2024-12-13 12:56:40|||||||||1
1734094610000|2024-12-13 12:56:50|||||||||17
1734094620000|2024-12-13 12:57:00|||||||||48
1734094630000|2024-12-13 12:57:10|||||||||18
1734094640000|2024-12-13 12:57:20|||||||||43
1734094650000|2024-12-13 12:57:30|||||||||113
1734094660000|2024-12-13 12:57:40|||||||||45
1734094670000|2024-12-13 12:57:50|||||||||382
1734094680000|2024-12-13 12:58:00|||||||||56
1734094690000|2024-12-13 12:58:10|||||||||2
1734094700000|2024-12-13 12:58:20|||||||||78
1734094710000|2024-12-13 12:58:30|||||||||46
1734094720000|2024-12-13 12:58:40|||||||||127
1734094730000|2024-12-13 12:58:50|||||||||12
1734094740000|2024-12-13 12:59:00|||||||||91
1734094750000|2024-12-13 12:59:10|||||||||56
1734094760000|2024-12-13 12:59:20|||||||||33
1734094770000|2024-12-13 12:59:30|||||||||62
1734094780000|2024-12-13 12:59:40|||||||||57
1734094790000|2024-12-13 12:59:50|||||||||37
1734094800000|2024-12-13 13:00:00|||||||||24
1734094810000|2024-12-13 13:00:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|748
1734094820000|2024-12-13 13:00:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|85
1734094830000|2024-12-13 13:00:30|||||||||119
1734094850000|2024-12-13 13:00:50|||||||||16
1734094860000|2024-12-13 13:01:00|||||||||3
1734094880000|2024-12-13 13:01:20|||||||||5
1734094900000|2024-12-13 13:01:40|||||||||8
1734094910000|2024-12-13 13:01:50|||||||||1
1734094920000|2024-12-13 13:02:00|||||||||7
1734094930000|2024-12-13 13:02:10|||||||||88
1734094940000|2024-12-13 13:02:20|||||||||88
1734094950000|2024-12-13 13:02:30|11020|11016|11020|11016|11020|11016|11020|11016|37
1734094960000|2024-12-13 13:02:40|||||||||194
1734094970000|2024-12-13 13:02:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|197
1734094990000|2024-12-13 13:03:10|11019.2|11015.2|11020|11016|11020|11016|11019.2|11015.2|202
1734095000000|2024-12-13 13:03:20|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|101
1734095010000|2024-12-13 13:03:30|||||||||4
1734095030000|2024-12-13 13:03:50|||||||||1
1734095040000|2024-12-13 13:04:00|||||||||2
1734095050000|2024-12-13 13:04:10|||||||||18
1734095060000|2024-12-13 13:04:20|||||||||3
1734095070000|2024-12-13 13:04:30|||||||||14
1734095080000|2024-12-13 13:04:40|||||||||2
1734095090000|2024-12-13 13:04:50|||||||||7
1734095100000|2024-12-13 13:05:00|||||||||5
1734095120000|2024-12-13 13:05:20|||||||||129
1734095130000|2024-12-13 13:05:30|||||||||1
1734095140000|2024-12-13 13:05:40|||||||||16
1734095150000|2024-12-13 13:05:50|||||||||1
1734095160000|2024-12-13 13:06:00|||||||||28
1734095170000|2024-12-13 13:06:10|||||||||39
1734095180000|2024-12-13 13:06:20|||||||||29
1734095190000|2024-12-13 13:06:30|||||||||16
1734095200000|2024-12-13 13:06:40|||||||||1
1734095210000|2024-12-13 13:06:50|||||||||41
1734095220000|2024-12-13 13:07:00|||||||||3
1734095230000|2024-12-13 13:07:10|||||||||33
1734095240000|2024-12-13 13:07:20|||||||||4
1734095250000|2024-12-13 13:07:30|||||||||143
1734095260000|2024-12-13 13:07:40|||||||||150
1734095270000|2024-12-13 13:07:50|||||||||12
1734095280000|2024-12-13 13:08:00|||||||||16
1734095290000|2024-12-13 13:08:10|||||||||2
1734095300000|2024-12-13 13:08:20|||||||||118
1734095310000|2024-12-13 13:08:30|||||||||196
1734095330000|2024-12-13 13:08:50|||||||||16
1734095350000|2024-12-13 13:09:10|||||||||6
1734095360000|2024-12-13 13:09:20|||||||||1
1734095370000|2024-12-13 13:09:30|||||||||121
1734095380000|2024-12-13 13:09:40|||||||||13
1734095390000|2024-12-13 13:09:50|||||||||3
1734095400000|2024-12-13 13:10:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|162
1734095410000|2024-12-13 13:10:10|||||||||28
1734095420000|2024-12-13 13:10:20|||||||||450
1734095430000|2024-12-13 13:10:30|11020|11016|11020|11016|11020|11016|11020|11016|25
1734095440000|2024-12-13 13:10:40|||||||||54
1734095450000|2024-12-13 13:10:50|||||||||5
1734095460000|2024-12-13 13:11:00|||||||||125
1734095470000|2024-12-13 13:11:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|25
1734095480000|2024-12-13 13:11:20|11020|11016|11020|11016|11020|11016|11020|11016|35
1734095490000|2024-12-13 13:11:30|||||||||4
1734095500000|2024-12-13 13:11:40|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|172
1734095510000|2024-12-13 13:11:50|||||||||4
1734095520000|2024-12-13 13:12:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|37
1734095530000|2024-12-13 13:12:10|11020|11016|11020|11016|11020|11016|11020|11016|93
1734095540000|2024-12-13 13:12:20|||||||||9
1734095550000|2024-12-13 13:12:30|||||||||2
1734095560000|2024-12-13 13:12:40|||||||||1
1734095570000|2024-12-13 13:12:50|||||||||10
1734095580000|2024-12-13 13:13:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|615
1734095590000|2024-12-13 13:13:10|11020|11016|11020|11016|11020|11016|11020|11016|22
1734095600000|2024-12-13 13:13:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|1564
1734095610000|2024-12-13 13:13:30|||||||||33
1734095630000|2024-12-13 13:13:50|||||||||129
1734095640000|2024-12-13 13:14:00|||||||||1
1734095650000|2024-12-13 13:14:10|||||||||15
1734095660000|2024-12-13 13:14:20|||||||||22
1734095680000|2024-12-13 13:14:40|||||||||20
1734095700000|2024-12-13 13:15:00|||||||||44
1734095710000|2024-12-13 13:15:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|230
1734095730000|2024-12-13 13:15:30|||||||||2
1734095740000|2024-12-13 13:15:40|||||||||319
1734095750000|2024-12-13 13:15:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|547
1734095760000|2024-12-13 13:16:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|209
1734095770000|2024-12-13 13:16:10|||||||||120
1734095780000|2024-12-13 13:16:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|47
1734095790000|2024-12-13 13:16:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|120
1734095800000|2024-12-13 13:16:40|||||||||38
1734095810000|2024-12-13 13:16:50|||||||||20
1734095820000|2024-12-13 13:17:00|||||||||27
1734095830000|2024-12-13 13:17:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|121
1734095840000|2024-12-13 13:17:20|||||||||16
1734095850000|2024-12-13 13:17:30|11021.5|11017.5|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|408
1734095860000|2024-12-13 13:17:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|171
1734095870000|2024-12-13 13:17:50|||||||||16
1734095890000|2024-12-13 13:18:10|||||||||205
1734095900000|2024-12-13 13:18:20|||||||||385
1734095910000|2024-12-13 13:18:30|||||||||110
1734095920000|2024-12-13 13:18:40|||||||||104
1734095930000|2024-12-13 13:18:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|228
1734095940000|2024-12-13 13:19:00|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.9|11019.9|405
1734095950000|2024-12-13 13:19:10|||||||||68
1734095970000|2024-12-13 13:19:30|||||||||113
1734095980000|2024-12-13 13:19:40|||||||||302
1734095990000|2024-12-13 13:19:50|||||||||464
1734096000000|2024-12-13 13:20:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|74
1734096010000|2024-12-13 13:20:10|||||||||27
1734096020000|2024-12-13 13:20:20|||||||||108
1734096030000|2024-12-13 13:20:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|131
1734096040000|2024-12-13 13:20:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1562
1734096050000|2024-12-13 13:20:50|||||||||22
1734096060000|2024-12-13 13:21:00|||||||||25
1734096070000|2024-12-13 13:21:10|||||||||22
1734096080000|2024-12-13 13:21:20|||||||||50
1734096090000|2024-12-13 13:21:30|||||||||11
1734096100000|2024-12-13 13:21:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|543
1734096110000|2024-12-13 13:21:50|||||||||25
1734096120000|2024-12-13 13:22:00|||||||||77
1734096130000|2024-12-13 13:22:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|596
1734096140000|2024-12-13 13:22:20|||||||||9
1734096150000|2024-12-13 13:22:30|||||||||28
1734096160000|2024-12-13 13:22:40|||||||||20
1734096170000|2024-12-13 13:22:50|||||||||291
1734096180000|2024-12-13 13:23:00|||||||||21
1734096190000|2024-12-13 13:23:10|||||||||56
1734096200000|2024-12-13 13:23:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|123
1734096210000|2024-12-13 13:23:30|||||||||10
1734096220000|2024-12-13 13:23:40|||||||||10
1734096230000|2024-12-13 13:23:50|||||||||322
1734096240000|2024-12-13 13:24:00|||||||||13
1734096250000|2024-12-13 13:24:10|||||||||22
1734096260000|2024-12-13 13:24:20|||||||||15
1734096270000|2024-12-13 13:24:30|||||||||16
1734096280000|2024-12-13 13:24:40|||||||||524
1734096290000|2024-12-13 13:24:50|||||||||42
1734096300000|2024-12-13 13:25:00|||||||||148
1734096310000|2024-12-13 13:25:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|26
1734096320000|2024-12-13 13:25:20|||||||||31
1734096330000|2024-12-13 13:25:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|38
1734096340000|2024-12-13 13:25:40|||||||||286
1734096350000|2024-12-13 13:25:50|||||||||22
1734096360000|2024-12-13 13:26:00|||||||||7
1734096370000|2024-12-13 13:26:10|||||||||2
1734096380000|2024-12-13 13:26:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|108
1734096390000|2024-12-13 13:26:30|||||||||24
1734096400000|2024-12-13 13:26:40|||||||||1
1734096410000|2024-12-13 13:26:50|||||||||15
1734096420000|2024-12-13 13:27:00|||||||||153
1734096430000|2024-12-13 13:27:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|28
1734096440000|2024-12-13 13:27:20|||||||||9
1734096450000|2024-12-13 13:27:30|||||||||2
1734096460000|2024-12-13 13:27:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|113
1734096470000|2024-12-13 13:27:50|||||||||1
1734096480000|2024-12-13 13:28:00|||||||||7
1734096490000|2024-12-13 13:28:10|||||||||4
1734096500000|2024-12-13 13:28:20|||||||||18
1734096510000|2024-12-13 13:28:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|384
1734096520000|2024-12-13 13:28:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|830
1734096530000|2024-12-13 13:28:50|||||||||148
1734096540000|2024-12-13 13:29:00|||||||||64
1734096550000|2024-12-13 13:29:10|||||||||4
1734096560000|2024-12-13 13:29:20|||||||||18
1734096570000|2024-12-13 13:29:30|||||||||26
1734096580000|2024-12-13 13:29:40|||||||||12
1734096590000|2024-12-13 13:29:50|||||||||37
1734096600000|2024-12-13 13:30:00|||||||||876
1734096610000|2024-12-13 13:30:10|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|1151
1734096620000|2024-12-13 13:30:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|431
1734096630000|2024-12-13 13:30:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|119
1734096640000|2024-12-13 13:30:40|||||||||17
1734096650000|2024-12-13 13:30:50|||||||||67
1734096660000|2024-12-13 13:31:00|||||||||109
1734096670000|2024-12-13 13:31:10|||||||||18
1734096680000|2024-12-13 13:31:20|||||||||2
1734096690000|2024-12-13 13:31:30|||||||||2
1734096700000|2024-12-13 13:31:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|888
1734096710000|2024-12-13 13:31:50|||||||||27
1734096720000|2024-12-13 13:32:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|632
1734096740000|2024-12-13 13:32:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11
1734096750000|2024-12-13 13:32:30|||||||||165
1734096760000|2024-12-13 13:32:40|||||||||46
1734096770000|2024-12-13 13:32:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|212
1734096780000|2024-12-13 13:33:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|549
1734096790000|2024-12-13 13:33:10|||||||||24
1734096800000|2024-12-13 13:33:20|11020|11016|11020|11016|11020|11016|11020|11016|560
1734096810000|2024-12-13 13:33:30|||||||||8
1734096830000|2024-12-13 13:33:50|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|29
1734096840000|2024-12-13 13:34:00|11020|11016|11020|11016|11020|11016|11020|11016|258
1734096860000|2024-12-13 13:34:20|||||||||2
1734096880000|2024-12-13 13:34:40|||||||||2
1734096890000|2024-12-13 13:34:50|||||||||5
1734096900000|2024-12-13 13:35:00|||||||||19
1734096910000|2024-12-13 13:35:10|||||||||144
1734096920000|2024-12-13 13:35:20|||||||||160
1734096930000|2024-12-13 13:35:30|||||||||10
1734096940000|2024-12-13 13:35:40|||||||||1
1734096950000|2024-12-13 13:35:50|||||||||11
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|||||||||1
1734096980000|2024-12-13 13:36:20|||||||||9
1734096990000|2024-12-13 13:36:30|||||||||13
1734097000000|2024-12-13 13:36:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|347
1734097010000|2024-12-13 13:36:50|||||||||100
1734097020000|2024-12-13 13:37:00|||||||||53
1734097030000|2024-12-13 13:37:10|||||||||29
1734097040000|2024-12-13 13:37:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|463
1734097050000|2024-12-13 13:37:30|||||||||1
1734097060000|2024-12-13 13:37:40|||||||||26
1734097070000|2024-12-13 13:37:50|||||||||260
1734097080000|2024-12-13 13:38:00|||||||||446
1734097090000|2024-12-13 13:38:10|||||||||152
1734097100000|2024-12-13 13:38:20|||||||||1
1734097110000|2024-12-13 13:38:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|63
1734097120000|2024-12-13 13:38:40|||||||||233
1734097130000|2024-12-13 13:38:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|359
1734097140000|2024-12-13 13:39:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|47
1734097170000|2024-12-13 13:39:30|||||||||5
1734097190000|2024-12-13 13:39:50|||||||||113
1734097200000|2024-12-13 13:40:00|||||||||244
1734097210000|2024-12-13 13:40:10|||||||||2
1734097220000|2024-12-13 13:40:20|||||||||1
1734097230000|2024-12-13 13:40:30|||||||||3
1734097240000|2024-12-13 13:40:40|||||||||248
1734097250000|2024-12-13 13:40:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|140
1734097260000|2024-12-13 13:41:00|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|53
1734097270000|2024-12-13 13:41:10|||||||||2
1734097290000|2024-12-13 13:41:30|||||||||232
1734097310000|2024-12-13 13:41:50|||||||||1
1734097320000|2024-12-13 13:42:00|||||||||2
1734097340000|2024-12-13 13:42:20|||||||||2
1734097350000|2024-12-13 13:42:30|||||||||2
1734097360000|2024-12-13 13:42:40|11020|11016|11020|11016|11020|11016|11020|11016|141
1734097370000|2024-12-13 13:42:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|262
1734097410000|2024-12-13 13:43:30|||||||||13
1734097420000|2024-12-13 13:43:40|||||||||97
1734097430000|2024-12-13 13:43:50|||||||||4
1734097440000|2024-12-13 13:44:00|||||||||12
1734097450000|2024-12-13 13:44:10|||||||||9
1734097460000|2024-12-13 13:44:20|11020|11016|11020|11016|11020|11016|11020|11016|1027
1734097470000|2024-12-13 13:44:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|370
1734097480000|2024-12-13 13:44:40|||||||||169
1734097490000|2024-12-13 13:44:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|832
1734097500000|2024-12-13 13:45:00|||||||||65
1734097520000|2024-12-13 13:45:20|||||||||334
1734097530000|2024-12-13 13:45:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|563
1734097540000|2024-12-13 13:45:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|351
1734097550000|2024-12-13 13:45:50|||||||||262
1734097560000|2024-12-13 13:46:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|175
1734097570000|2024-12-13 13:46:10|||||||||195
1734097580000|2024-12-13 13:46:20|||||||||6
1734097590000|2024-12-13 13:46:30|||||||||287
1734097600000|2024-12-13 13:46:40|||||||||16
1734097620000|2024-12-13 13:47:00|||||||||1
1734097640000|2024-12-13 13:47:20|||||||||2
1734097650000|2024-12-13 13:47:30|||||||||11
1734097660000|2024-12-13 13:47:40|||||||||5
1734097670000|2024-12-13 13:47:50|||||||||11
1734097690000|2024-12-13 13:48:10|||||||||9
1734097700000|2024-12-13 13:48:20|||||||||118
1734097710000|2024-12-13 13:48:30|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|71
1734097720000|2024-12-13 13:48:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|558
1734097730000|2024-12-13 13:48:50|||||||||18
1734097740000|2024-12-13 13:49:00|||||||||31
1734097750000|2024-12-13 13:49:10|||||||||15
1734097760000|2024-12-13 13:49:20|||||||||13
1734097770000|2024-12-13 13:49:30|||||||||35
1734097790000|2024-12-13 13:49:50|||||||||203
1734097810000|2024-12-13 13:50:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|138
1734097820000|2024-12-13 13:50:20|||||||||308
1734097830000|2024-12-13 13:50:30|11020|11016|11020|11016|11020|11016|11020|11016|378
1734097840000|2024-12-13 13:50:40|||||||||111
1734097860000|2024-12-13 13:51:00|||||||||1
1734097870000|2024-12-13 13:51:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|98
1734097880000|2024-12-13 13:51:20|||||||||6
1734097890000|2024-12-13 13:51:30|||||||||4
1734097910000|2024-12-13 13:51:50|||||||||5
1734097920000|2024-12-13 13:52:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|540
1734097930000|2024-12-13 13:52:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11
1734097940000|2024-12-13 13:52:20|||||||||75
1734097950000|2024-12-13 13:52:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|107
1734097960000|2024-12-13 13:52:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|228
1734097970000|2024-12-13 13:52:50|||||||||8
1734098000000|2024-12-13 13:53:20|||||||||13
1734098020000|2024-12-13 13:53:40|||||||||1310
1734098030000|2024-12-13 13:53:50|||||||||110
1734098040000|2024-12-13 13:54:00|||||||||1
1734098050000|2024-12-13 13:54:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1472
1734098060000|2024-12-13 13:54:20|||||||||100
1734098080000|2024-12-13 13:54:40|||||||||7
1734098090000|2024-12-13 13:54:50|||||||||2
1734098100000|2024-12-13 13:55:00|||||||||81
1734098110000|2024-12-13 13:55:10|||||||||132
1734098120000|2024-12-13 13:55:20|||||||||131
1734098130000|2024-12-13 13:55:30|||||||||125
1734098140000|2024-12-13 13:55:40|11020|11016|11020|11016|11021.5|11017.5|11020|11016|701
1734098150000|2024-12-13 13:55:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|327
1734098160000|2024-12-13 13:56:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|281
1734098170000|2024-12-13 13:56:10|||||||||139
1734098180000|2024-12-13 13:56:20|||||||||4
1734098190000|2024-12-13 13:56:30|||||||||126
1734098200000|2024-12-13 13:56:40|||||||||138
1734098210000|2024-12-13 13:56:50|||||||||73
1734098220000|2024-12-13 13:57:00|||||||||136
1734098230000|2024-12-13 13:57:10|||||||||123
1734098240000|2024-12-13 13:57:20|||||||||68
1734098250000|2024-12-13 13:57:30|||||||||167
1734098260000|2024-12-13 13:57:40|||||||||179
1734098270000|2024-12-13 13:57:50|||||||||154
1734098280000|2024-12-13 13:58:00|||||||||232
1734098290000|2024-12-13 13:58:10|||||||||149
1734098300000|2024-12-13 13:58:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|2567
1734098310000|2024-12-13 13:58:30|||||||||285
1734098320000|2024-12-13 13:58:40|||||||||239
1734098330000|2024-12-13 13:58:50|||||||||183
1734098340000|2024-12-13 13:59:00|||||||||80
1734098350000|2024-12-13 13:59:10|||||||||456
1734098360000|2024-12-13 13:59:20|||||||||174
1734098370000|2024-12-13 13:59:30|||||||||175
1734098380000|2024-12-13 13:59:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|292
1734098390000|2024-12-13 13:59:50|||||||||136
1734098400000|2024-12-13 14:00:00|||||||||15
1734098410000|2024-12-13 14:00:10|||||||||3
1734098420000|2024-12-13 14:00:20|||||||||31
1734098430000|2024-12-13 14:00:30|||||||||4
1734098440000|2024-12-13 14:00:40|||||||||3
1734098450000|2024-12-13 14:00:50|||||||||6
1734098460000|2024-12-13 14:01:00|||||||||2
1734098470000|2024-12-13 14:01:10|||||||||40
1734098480000|2024-12-13 14:01:20|||||||||7
1734098490000|2024-12-13 14:01:30|||||||||1
1734098500000|2024-12-13 14:01:40|||||||||2
1734098510000|2024-12-13 14:01:50|||||||||22
1734098520000|2024-12-13 14:02:00|||||||||51
1734098530000|2024-12-13 14:02:10|||||||||8
1734098540000|2024-12-13 14:02:20|||||||||25
1734098550000|2024-12-13 14:02:30|||||||||57
1734098560000|2024-12-13 14:02:40|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|43
1734098570000|2024-12-13 14:02:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|10
1734098580000|2024-12-13 14:03:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1906
1734098590000|2024-12-13 14:03:10|||||||||1728
1734098600000|2024-12-13 14:03:20|||||||||502
1734098610000|2024-12-13 14:03:30|||||||||3
1734098620000|2024-12-13 14:03:40|||||||||52
1734098630000|2024-12-13 14:03:50|||||||||252
1734098640000|2024-12-13 14:04:00|11020|11016|11020|11016|11020|11016|11020|11016|169
1734098650000|2024-12-13 14:04:10|||||||||4
1734098660000|2024-12-13 14:04:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|143
1734098670000|2024-12-13 14:04:30|||||||||152
1734098680000|2024-12-13 14:04:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|346
1734098690000|2024-12-13 14:04:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|40
1734098710000|2024-12-13 14:05:10|||||||||255
1734098720000|2024-12-13 14:05:20|||||||||1
1734098730000|2024-12-13 14:05:30|||||||||5
1734098740000|2024-12-13 14:05:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|236
1734098750000|2024-12-13 14:05:50|||||||||24
1734098760000|2024-12-13 14:06:00|||||||||1095
1734098770000|2024-12-13 14:06:10|||||||||46
1734098780000|2024-12-13 14:06:20|||||||||47
1734098790000|2024-12-13 14:06:30|||||||||82
1734098800000|2024-12-13 14:06:40|||||||||112
1734098810000|2024-12-13 14:06:50|||||||||3
1734098820000|2024-12-13 14:07:00|||||||||170
1734098830000|2024-12-13 14:07:10|||||||||129
1734098840000|2024-12-13 14:07:20|||||||||79
1734098850000|2024-12-13 14:07:30|||||||||345
1734098860000|2024-12-13 14:07:40|||||||||158
1734098880000|2024-12-13 14:08:00|||||||||147
1734098890000|2024-12-13 14:08:10|||||||||193
1734098900000|2024-12-13 14:08:20|||||||||49
1734098910000|2024-12-13 14:08:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|47
1734098920000|2024-12-13 14:08:40|||||||||7
1734098930000|2024-12-13 14:08:50|||||||||3
1734098940000|2024-12-13 14:09:00|||||||||7
1734098960000|2024-12-13 14:09:20|11020|11016|11020|11016|11020|11016|11020|11016|39
1734098970000|2024-12-13 14:09:30|||||||||5
1734098980000|2024-12-13 14:09:40|||||||||101
1734098990000|2024-12-13 14:09:50|||||||||35
1734099000000|2024-12-13 14:10:00|||||||||18
1734099010000|2024-12-13 14:10:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|112
1734099020000|2024-12-13 14:10:20|||||||||52
1734099030000|2024-12-13 14:10:30|||||||||3
1734099040000|2024-12-13 14:10:40|||||||||16
1734099050000|2024-12-13 14:10:50|||||||||4
1734099060000|2024-12-13 14:11:00|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|801
1734099070000|2024-12-13 14:11:10|||||||||90
1734099090000|2024-12-13 14:11:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|109
1734099100000|2024-12-13 14:11:40|||||||||2
1734099120000|2024-12-13 14:12:00|||||||||15
1734099130000|2024-12-13 14:12:10|||||||||14
1734099140000|2024-12-13 14:12:20|||||||||86
1734099150000|2024-12-13 14:12:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|356
1734099160000|2024-12-13 14:12:40|||||||||9
1734099170000|2024-12-13 14:12:50|||||||||63
1734099180000|2024-12-13 14:13:00|||||||||25
1734099190000|2024-12-13 14:13:10|||||||||107
1734099210000|2024-12-13 14:13:30|||||||||2
1734099220000|2024-12-13 14:13:40|||||||||13
1734099230000|2024-12-13 14:13:50|||||||||4
1734099240000|2024-12-13 14:14:00|||||||||81
1734099250000|2024-12-13 14:14:10|||||||||1
1734099260000|2024-12-13 14:14:20|||||||||2
1734099270000|2024-12-13 14:14:30|||||||||5
1734099280000|2024-12-13 14:14:40|||||||||26
1734099290000|2024-12-13 14:14:50|||||||||9
1734099300000|2024-12-13 14:15:00|||||||||5
1734099310000|2024-12-13 14:15:10|||||||||12
1734099320000|2024-12-13 14:15:20|||||||||13
1734099330000|2024-12-13 14:15:30|||||||||80
1734099340000|2024-12-13 14:15:40|||||||||12
1734099350000|2024-12-13 14:15:50|||||||||1
1734099360000|2024-12-13 14:16:00|||||||||130
1734099380000|2024-12-13 14:16:20|||||||||7
1734099390000|2024-12-13 14:16:30|||||||||29
1734099400000|2024-12-13 14:16:40|||||||||333
1734099410000|2024-12-13 14:16:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|232
1734099420000|2024-12-13 14:17:00|||||||||24
1734099430000|2024-12-13 14:17:10|||||||||43
1734099440000|2024-12-13 14:17:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|1558
1734099450000|2024-12-13 14:17:30|||||||||22
1734099460000|2024-12-13 14:17:40|||||||||166
1734099470000|2024-12-13 14:17:50|||||||||27
1734099480000|2024-12-13 14:18:00|||||||||569
1734099490000|2024-12-13 14:18:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|36
1734099500000|2024-12-13 14:18:20|||||||||201
1734099510000|2024-12-13 14:18:30|||||||||2
1734099520000|2024-12-13 14:18:40|||||||||116
1734099530000|2024-12-13 14:18:50|||||||||294
1734099540000|2024-12-13 14:19:00|||||||||1980
1734099550000|2024-12-13 14:19:10|||||||||35
1734099560000|2024-12-13 14:19:20|||||||||80
1734099570000|2024-12-13 14:19:30|||||||||6
1734099580000|2024-12-13 14:19:40|||||||||42
1734099590000|2024-12-13 14:19:50|||||||||182
1734099600000|2024-12-13 14:20:00|||||||||1
1734099610000|2024-12-13 14:20:10|||||||||152
1734099620000|2024-12-13 14:20:20|||||||||66
1734099630000|2024-12-13 14:20:30|||||||||264
1734099640000|2024-12-13 14:20:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|336
1734099650000|2024-12-13 14:20:50|||||||||174
1734099660000|2024-12-13 14:21:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|172
1734099670000|2024-12-13 14:21:10|||||||||1
1734099680000|2024-12-13 14:21:20|||||||||16
1734099690000|2024-12-13 14:21:30|||||||||1
1734099700000|2024-12-13 14:21:40|||||||||25
1734099710000|2024-12-13 14:21:50|||||||||6
1734099720000|2024-12-13 14:22:00|||||||||81
1734099730000|2024-12-13 14:22:10|||||||||1
1734099740000|2024-12-13 14:22:20|||||||||26
1734099750000|2024-12-13 14:22:30|||||||||2
1734099760000|2024-12-13 14:22:40|||||||||4
1734099770000|2024-12-13 14:22:50|||||||||15
1734099780000|2024-12-13 14:23:00|||||||||2
1734099790000|2024-12-13 14:23:10|||||||||3
1734099800000|2024-12-13 14:23:20|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|193
1734099810000|2024-12-13 14:23:30|||||||||122
1734099820000|2024-12-13 14:23:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|462
1734099830000|2024-12-13 14:23:50|||||||||49
1734099840000|2024-12-13 14:24:00|||||||||9
1734099870000|2024-12-13 14:24:30|||||||||412
1734099880000|2024-12-13 14:24:40|||||||||31
1734099890000|2024-12-13 14:24:50|||||||||334
1734099900000|2024-12-13 14:25:00|||||||||1
1734099910000|2024-12-13 14:25:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|62
1734099920000|2024-12-13 14:25:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|59
1734099930000|2024-12-13 14:25:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|737
1734099940000|2024-12-13 14:25:40|||||||||11
1734099950000|2024-12-13 14:25:50|||||||||212
1734099960000|2024-12-13 14:26:00|||||||||353
1734099970000|2024-12-13 14:26:10|||||||||27
1734099980000|2024-12-13 14:26:20|||||||||85
1734099990000|2024-12-13 14:26:30|||||||||2
1734100000000|2024-12-13 14:26:40|||||||||101
1734100010000|2024-12-13 14:26:50|||||||||304
1734100020000|2024-12-13 14:27:00|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|519
1734100030000|2024-12-13 14:27:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|123
1734100040000|2024-12-13 14:27:20|||||||||3
1734100050000|2024-12-13 14:27:30|||||||||17
1734100060000|2024-12-13 14:27:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|14
1734100070000|2024-12-13 14:27:50|||||||||3
1734100080000|2024-12-13 14:28:00|||||||||60
1734100090000|2024-12-13 14:28:10|||||||||53
1734100100000|2024-12-13 14:28:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|256
1734100110000|2024-12-13 14:28:30|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|388
1734100120000|2024-12-13 14:28:40|||||||||86
1734100130000|2024-12-13 14:28:50|||||||||391
1734100140000|2024-12-13 14:29:00|||||||||2
1734100150000|2024-12-13 14:29:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|56
1734100160000|2024-12-13 14:29:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|10
1734100170000|2024-12-13 14:29:30|||||||||19
1734100180000|2024-12-13 14:29:40|||||||||41
1734100190000|2024-12-13 14:29:50|||||||||11
1734100200000|2024-12-13 14:30:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|744
1734100210000|2024-12-13 14:30:10|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|114
1734100220000|2024-12-13 14:30:20|||||||||2
1734100230000|2024-12-13 14:30:30|||||||||370
1734100240000|2024-12-13 14:30:40|||||||||30
1734100250000|2024-12-13 14:30:50|||||||||27
1734100260000|2024-12-13 14:31:00|||||||||83
1734100270000|2024-12-13 14:31:10|||||||||9
1734100280000|2024-12-13 14:31:20|||||||||11
1734100290000|2024-12-13 14:31:30|||||||||1079
1734100300000|2024-12-13 14:31:40|||||||||13
1734100310000|2024-12-13 14:31:50|||||||||4
1734100330000|2024-12-13 14:32:10|||||||||3
1734100340000|2024-12-13 14:32:20|||||||||167
1734100350000|2024-12-13 14:32:30|||||||||32
1734100360000|2024-12-13 14:32:40|||||||||12
1734100370000|2024-12-13 14:32:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|100
1734100380000|2024-12-13 14:33:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|16
1734100390000|2024-12-13 14:33:10|||||||||11
1734100400000|2024-12-13 14:33:20|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|286
1734100410000|2024-12-13 14:33:30|||||||||10
1734100420000|2024-12-13 14:33:40|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|397
1734100430000|2024-12-13 14:33:50|||||||||29
1734100440000|2024-12-13 14:34:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|79
1734100450000|2024-12-13 14:34:10|||||||||2
1734100460000|2024-12-13 14:34:20|||||||||93
1734100470000|2024-12-13 14:34:30|||||||||10
1734100480000|2024-12-13 14:34:40|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|407
1734100490000|2024-12-13 14:34:50|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|871
1734100500000|2024-12-13 14:35:00|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|230
1734100510000|2024-12-13 14:35:10|||||||||104
1734100520000|2024-12-13 14:35:20|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|98
1734100530000|2024-12-13 14:35:30|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|445
1734100550000|2024-12-13 14:35:50|||||||||65
1734100560000|2024-12-13 14:36:00|||||||||263
1734100570000|2024-12-13 14:36:10|||||||||63
1734100580000|2024-12-13 14:36:20|||||||||571
1734100590000|2024-12-13 14:36:30|||||||||12
1734100600000|2024-12-13 14:36:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1454
1734100610000|2024-12-13 14:36:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|60
1734100620000|2024-12-13 14:37:00|||||||||242
1734100630000|2024-12-13 14:37:10|||||||||145
1734100640000|2024-12-13 14:37:20|||||||||1011
1734100650000|2024-12-13 14:37:30|||||||||857
1734100660000|2024-12-13 14:37:40|||||||||30
1734100670000|2024-12-13 14:37:50|||||||||156
1734100680000|2024-12-13 14:38:00|||||||||136
1734100690000|2024-12-13 14:38:10|||||||||146
1734100700000|2024-12-13 14:38:20|||||||||9
1734100710000|2024-12-13 14:38:30|||||||||2
1734100720000|2024-12-13 14:38:40|||||||||247
1734100730000|2024-12-13 14:38:50|||||||||3
1734100740000|2024-12-13 14:39:00|||||||||18
1734100750000|2024-12-13 14:39:10|||||||||100
1734100760000|2024-12-13 14:39:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|1016
1734100770000|2024-12-13 14:39:30|||||||||25
1734100780000|2024-12-13 14:39:40|||||||||5
1734100790000|2024-12-13 14:39:50|||||||||183
1734100800000|2024-12-13 14:40:00|||||||||3
1734100810000|2024-12-13 14:40:10|||||||||89
1734100820000|2024-12-13 14:40:20|||||||||27
1734100830000|2024-12-13 14:40:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|123
1734100840000|2024-12-13 14:40:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|62
1734100850000|2024-12-13 14:40:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|567
1734100860000|2024-12-13 14:41:00|||||||||1
1734100870000|2024-12-13 14:41:10|||||||||33
1734100880000|2024-12-13 14:41:20|||||||||78
1734100890000|2024-12-13 14:41:30|||||||||144
1734100900000|2024-12-13 14:41:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|114
1734100910000|2024-12-13 14:41:50|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|84
1734100920000|2024-12-13 14:42:00|||||||||317
1734100930000|2024-12-13 14:42:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|442
1734100940000|2024-12-13 14:42:20|||||||||3
1734100950000|2024-12-13 14:42:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|378
1734100960000|2024-12-13 14:42:40|||||||||47
1734100980000|2024-12-13 14:43:00|||||||||128
1734100990000|2024-12-13 14:43:10|||||||||3
1734101000000|2024-12-13 14:43:20|||||||||742
1734101010000|2024-12-13 14:43:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|1244
1734101020000|2024-12-13 14:43:40|||||||||743
1734101030000|2024-12-13 14:43:50|||||||||48
1734101040000|2024-12-13 14:44:00|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|65
1734101050000|2024-12-13 14:44:10|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|231
1734101060000|2024-12-13 14:44:20|||||||||41
1734101070000|2024-12-13 14:44:30|||||||||6
1734101080000|2024-12-13 14:44:40|||||||||1
1734101090000|2024-12-13 14:44:50|||||||||14
1734101100000|2024-12-13 14:45:00|||||||||332
1734101110000|2024-12-13 14:45:10|||||||||256
1734101120000|2024-12-13 14:45:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|149
1734101130000|2024-12-13 14:45:30|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|55
1734101140000|2024-12-13 14:45:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|266
1734101150000|2024-12-13 14:45:50|||||||||11
1734101160000|2024-12-13 14:46:00|||||||||74
1734101170000|2024-12-13 14:46:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|308
1734101180000|2024-12-13 14:46:20|||||||||135
1734101190000|2024-12-13 14:46:30|||||||||22
1734101200000|2024-12-13 14:46:40|||||||||6
1734101210000|2024-12-13 14:46:50|||||||||1
1734101220000|2024-12-13 14:47:00|||||||||529
1734101230000|2024-12-13 14:47:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|101
1734101240000|2024-12-13 14:47:20|||||||||1
1734101250000|2024-12-13 14:47:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|9
1734101260000|2024-12-13 14:47:40|||||||||7
1734101270000|2024-12-13 14:47:50|||||||||1
1734101280000|2024-12-13 14:48:00|||||||||140
1734101290000|2024-12-13 14:48:10|||||||||57
1734101300000|2024-12-13 14:48:20|||||||||28
1734101310000|2024-12-13 14:48:30|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|168
1734101320000|2024-12-13 14:48:40|11013.7|11009.7|11012.2|11008.2|11013.7|11009.7|11012.2|11008.2|194
1734101340000|2024-12-13 14:49:00|||||||||11
1734101350000|2024-12-13 14:49:10|||||||||15
1734101360000|2024-12-13 14:49:20|||||||||1
1734101370000|2024-12-13 14:49:30|||||||||1
1734101380000|2024-12-13 14:49:40|||||||||8
1734101400000|2024-12-13 14:50:00|||||||||6
1734101410000|2024-12-13 14:50:10|||||||||21
1734101420000|2024-12-13 14:50:20|||||||||231
1734101430000|2024-12-13 14:50:30|||||||||5
1734101440000|2024-12-13 14:50:40|||||||||13
1734101450000|2024-12-13 14:50:50|||||||||117
1734101460000|2024-12-13 14:51:00|||||||||47
1734101470000|2024-12-13 14:51:10|||||||||128
1734101480000|2024-12-13 14:51:20|||||||||66
1734101490000|2024-12-13 14:51:30|||||||||76
1734101500000|2024-12-13 14:51:40|||||||||17
1734101510000|2024-12-13 14:51:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|28
1734101520000|2024-12-13 14:52:00|||||||||40
1734101530000|2024-12-13 14:52:10|||||||||3
1734101540000|2024-12-13 14:52:20|||||||||5
1734101550000|2024-12-13 14:52:30|||||||||32
1734101560000|2024-12-13 14:52:40|||||||||12
1734101570000|2024-12-13 14:52:50|||||||||2
1734101580000|2024-12-13 14:53:00|||||||||38
1734101590000|2024-12-13 14:53:10|||||||||152
1734101600000|2024-12-13 14:53:20|||||||||91
1734101610000|2024-12-13 14:53:30|||||||||56
1734101620000|2024-12-13 14:53:40|11009|11005|11009|11005|11009|11005|11009|11005|658
1734101630000|2024-12-13 14:53:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|2855
1734101640000|2024-12-13 14:54:00|||||||||472
1734101650000|2024-12-13 14:54:10|11009|11005|11009|11005|11009|11005|11009|11005|101
1734101660000|2024-12-13 14:54:20|||||||||27
1734101670000|2024-12-13 14:54:30|||||||||89
1734101680000|2024-12-13 14:54:40|||||||||751
1734101690000|2024-12-13 14:54:50|||||||||327
1734101700000|2024-12-13 14:55:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|310
1734101710000|2024-12-13 14:55:10|||||||||3
1734101720000|2024-12-13 14:55:20|11009|11005|11009|11005|11009|11005|11009|11005|49
1734101730000|2024-12-13 14:55:30|||||||||2
1734101740000|2024-12-13 14:55:40|||||||||33
1734101750000|2024-12-13 14:55:50|||||||||1
1734101760000|2024-12-13 14:56:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|322
1734101770000|2024-12-13 14:56:10|||||||||5
1734101780000|2024-12-13 14:56:20|||||||||60
1734101790000|2024-12-13 14:56:30|||||||||32
1734101800000|2024-12-13 14:56:40|||||||||8
1734101810000|2024-12-13 14:56:50|||||||||54
1734101820000|2024-12-13 14:57:00|||||||||57
1734101830000|2024-12-13 14:57:10|||||||||3
1734101840000|2024-12-13 14:57:20|||||||||55
1734101850000|2024-12-13 14:57:30|||||||||18
1734101860000|2024-12-13 14:57:40|||||||||28
1734101870000|2024-12-13 14:57:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|909
1734101880000|2024-12-13 14:58:00|11009|11005|11010.6|11006.6|11010.6|11006.6|11009|11005|210
1734101890000|2024-12-13 14:58:10|11009|11005|11009|11005|11009|11005|11009|11005|71
1734101900000|2024-12-13 14:58:20|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|55
1734101910000|2024-12-13 14:58:30|||||||||4
1734101920000|2024-12-13 14:58:40|||||||||58
1734101930000|2024-12-13 14:58:50|||||||||35
1734101940000|2024-12-13 14:59:00|||||||||254
1734101950000|2024-12-13 14:59:10|||||||||66
1734101960000|2024-12-13 14:59:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|575
1734101970000|2024-12-13 14:59:30|||||||||4
1734101980000|2024-12-13 14:59:40|||||||||17
1734101990000|2024-12-13 14:59:50|11009|11005|11009|11005|11009|11005|11009|11005|464
1734102000000|2024-12-13 15:00:00|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|19
1734102010000|2024-12-13 15:00:10|||||||||11
1734102020000|2024-12-13 15:00:20|||||||||8
1734102030000|2024-12-13 15:00:30|||||||||77
1734102040000|2024-12-13 15:00:40|||||||||24
1734102050000|2024-12-13 15:00:50|||||||||9
1734102060000|2024-12-13 15:01:00|||||||||17
1734102070000|2024-12-13 15:01:10|||||||||23
1734102080000|2024-12-13 15:01:20|||||||||16
1734102090000|2024-12-13 15:01:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|340
1734102100000|2024-12-13 15:01:40|||||||||14
1734102110000|2024-12-13 15:01:50|||||||||6
1734102120000|2024-12-13 15:02:00|||||||||881
1734102130000|2024-12-13 15:02:10|11009|11005|11009|11005|11009|11005|11009|11005|41
1734102140000|2024-12-13 15:02:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|752
1734102150000|2024-12-13 15:02:30|||||||||28
1734102160000|2024-12-13 15:02:40|||||||||33
1734102170000|2024-12-13 15:02:50|||||||||53
1734102180000|2024-12-13 15:03:00|11009|11005|11009|11005|11009|11005|11009|11005|609
1734102190000|2024-12-13 15:03:10|||||||||3
1734102200000|2024-12-13 15:03:20|||||||||99
1734102210000|2024-12-13 15:03:30|||||||||120
1734102220000|2024-12-13 15:03:40|||||||||90
1734102230000|2024-12-13 15:03:50|||||||||102
1734102240000|2024-12-13 15:04:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|46
1734102250000|2024-12-13 15:04:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|195
1734102260000|2024-12-13 15:04:20|||||||||14
1734102270000|2024-12-13 15:04:30|||||||||20
1734102280000|2024-12-13 15:04:40|||||||||311
1734102290000|2024-12-13 15:04:50|||||||||13
1734102300000|2024-12-13 15:05:00|||||||||18
1734102310000|2024-12-13 15:05:10|||||||||16
1734102320000|2024-12-13 15:05:20|||||||||7
1734102330000|2024-12-13 15:05:30|||||||||61
1734102340000|2024-12-13 15:05:40|||||||||61
1734102350000|2024-12-13 15:05:50|||||||||146
1734102360000|2024-12-13 15:06:00|||||||||98
1734102370000|2024-12-13 15:06:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|305
1734102380000|2024-12-13 15:06:20|||||||||150
1734102390000|2024-12-13 15:06:30|||||||||341
1734102400000|2024-12-13 15:06:40|||||||||12
1734102410000|2024-12-13 15:06:50|||||||||15
1734102420000|2024-12-13 15:07:00|||||||||122
1734102430000|2024-12-13 15:07:10|||||||||80
1734102440000|2024-12-13 15:07:20|||||||||10
1734102450000|2024-12-13 15:07:30|||||||||18
1734102460000|2024-12-13 15:07:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|163
1734102470000|2024-12-13 15:07:50|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|171
1734102480000|2024-12-13 15:08:00|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|386
1734102490000|2024-12-13 15:08:10|||||||||1
1734102500000|2024-12-13 15:08:20|||||||||5
1734102510000|2024-12-13 15:08:30|11010.6|11006.6|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|262
1734102520000|2024-12-13 15:08:40|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|52
1734102530000|2024-12-13 15:08:50|||||||||1
1734102540000|2024-12-13 15:09:00|||||||||384
1734102550000|2024-12-13 15:09:10|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|388
1734102560000|2024-12-13 15:09:20|||||||||14
1734102570000|2024-12-13 15:09:30|||||||||36
1734102580000|2024-12-13 15:09:40|||||||||26
1734102590000|2024-12-13 15:09:50|||||||||10
1734102600000|2024-12-13 15:10:00|||||||||3
1734102610000|2024-12-13 15:10:10|||||||||2
1734102620000|2024-12-13 15:10:20|||||||||187
1734102630000|2024-12-13 15:10:30|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|113
1734102640000|2024-12-13 15:10:40|||||||||91
1734102650000|2024-12-13 15:10:50|||||||||44
1734102660000|2024-12-13 15:11:00|||||||||2
1734102670000|2024-12-13 15:11:10|||||||||19
1734102680000|2024-12-13 15:11:20|||||||||33
1734102690000|2024-12-13 15:11:30|||||||||3
1734102700000|2024-12-13 15:11:40|||||||||19
1734102710000|2024-12-13 15:11:50|||||||||2
1734102720000|2024-12-13 15:12:00|||||||||42
1734102730000|2024-12-13 15:12:10|||||||||4
1734102740000|2024-12-13 15:12:20|11009|11005|11009|11005|11009|11005|11009|11005|201
1734102750000|2024-12-13 15:12:30|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|1404
1734102760000|2024-12-13 15:12:40|||||||||13
1734102770000|2024-12-13 15:12:50|||||||||50
1734102780000|2024-12-13 15:13:00|||||||||81
1734102790000|2024-12-13 15:13:10|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|188
1734102800000|2024-12-13 15:13:20|||||||||70
1734102810000|2024-12-13 15:13:30|||||||||2
1734102820000|2024-12-13 15:13:40|||||||||13
1734102830000|2024-12-13 15:13:50|||||||||148
1734102840000|2024-12-13 15:14:00|||||||||3
1734102850000|2024-12-13 15:14:10|||||||||41
1734102860000|2024-12-13 15:14:20|||||||||26
1734102870000|2024-12-13 15:14:30|||||||||3
1734102880000|2024-12-13 15:14:40|||||||||16
1734102890000|2024-12-13 15:14:50|||||||||116
1734102900000|2024-12-13 15:15:00|||||||||94
1734102910000|2024-12-13 15:15:10|||||||||34
1734102920000|2024-12-13 15:15:20|||||||||20
1734102930000|2024-12-13 15:15:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|3032
1734102940000|2024-12-13 15:15:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1022
1734102950000|2024-12-13 15:15:50|||||||||198
1734102960000|2024-12-13 15:16:00|||||||||19
1734102970000|2024-12-13 15:16:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1438
1734102980000|2024-12-13 15:16:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|86
1734102990000|2024-12-13 15:16:30|||||||||100
1734103000000|2024-12-13 15:16:40|||||||||1
1734103010000|2024-12-13 15:16:50|||||||||42
1734103020000|2024-12-13 15:17:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|152
1734103030000|2024-12-13 15:17:10|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|1306
1734103040000|2024-12-13 15:17:20|11009|11005|11009|11005|11009|11005|11009|11005|262
1734103060000|2024-12-13 15:17:40|||||||||115
1734103070000|2024-12-13 15:17:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|53
1734103080000|2024-12-13 15:18:00|11009|11005|11009|11005|11009|11005|11009|11005|172
1734103100000|2024-12-13 15:18:20|||||||||125
1734103110000|2024-12-13 15:18:30|||||||||104
1734103120000|2024-12-13 15:18:40|||||||||38
1734103130000|2024-12-13 15:18:50|||||||||91
1734103140000|2024-12-13 15:19:00|||||||||25
1734103160000|2024-12-13 15:19:20|||||||||5
1734103170000|2024-12-13 15:19:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|41
1734103180000|2024-12-13 15:19:40|||||||||56
1734103190000|2024-12-13 15:19:50|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|118
1734103200000|2024-12-13 15:20:00|11009|11005|11009|11005|11009|11005|11009|11005|138
1734103210000|2024-12-13 15:20:10|||||||||9
1734103220000|2024-12-13 15:20:20|||||||||77
1734103230000|2024-12-13 15:20:30|||||||||32
1734103240000|2024-12-13 15:20:40|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|951
1734103250000|2024-12-13 15:20:50|||||||||168
1734103260000|2024-12-13 15:21:00|||||||||46
1734103270000|2024-12-13 15:21:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|907
1734103280000|2024-12-13 15:21:20|11009|11005|11009|11005|11009|11005|11009|11005|608
1734103290000|2024-12-13 15:21:30|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|847
1734103300000|2024-12-13 15:21:40|||||||||8
1734103310000|2024-12-13 15:21:50|||||||||10
1734103320000|2024-12-13 15:22:00|||||||||13
1734103330000|2024-12-13 15:22:10|||||||||66
1734103340000|2024-12-13 15:22:20|||||||||40
1734103350000|2024-12-13 15:22:30|||||||||14
1734103360000|2024-12-13 15:22:40|||||||||74
1734103370000|2024-12-13 15:22:50|||||||||26
1734103380000|2024-12-13 15:23:00|||||||||13
1734103390000|2024-12-13 15:23:10|||||||||21
1734103400000|2024-12-13 15:23:20|||||||||10
1734103410000|2024-12-13 15:23:30|||||||||329
1734103420000|2024-12-13 15:23:40|||||||||14
1734103430000|2024-12-13 15:23:50|||||||||57
1734103440000|2024-12-13 15:24:00|||||||||13
1734103450000|2024-12-13 15:24:10|||||||||28
1734103460000|2024-12-13 15:24:20|||||||||100
1734103470000|2024-12-13 15:24:30|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|794
1734103480000|2024-12-13 15:24:40|||||||||194
1734103490000|2024-12-13 15:24:50|||||||||135
1734103500000|2024-12-13 15:25:00|||||||||2
1734103510000|2024-12-13 15:25:10|||||||||143
1734103520000|2024-12-13 15:25:20|||||||||8
1734103530000|2024-12-13 15:25:30|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||8
1734103550000|2024-12-13 15:25:50|||||||||17
1734103560000|2024-12-13 15:26:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|55
1734103570000|2024-12-13 15:26:10|||||||||32
1734103580000|2024-12-13 15:26:20|||||||||68
1734103590000|2024-12-13 15:26:30|||||||||5
1734103600000|2024-12-13 15:26:40|||||||||6
1734103610000|2024-12-13 15:26:50|||||||||13
1734103620000|2024-12-13 15:27:00|||||||||118
1734103630000|2024-12-13 15:27:10|||||||||25
1734103640000|2024-12-13 15:27:20|||||||||124
1734103650000|2024-12-13 15:27:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|192
1734103660000|2024-12-13 15:27:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|34
1734103670000|2024-12-13 15:27:50|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|603
1734103680000|2024-12-13 15:28:00|||||||||19
1734103690000|2024-12-13 15:28:10|||||||||3
1734103700000|2024-12-13 15:28:20|||||||||58
1734103710000|2024-12-13 15:28:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|182
1734103720000|2024-12-13 15:28:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1880
1734103730000|2024-12-13 15:28:50|||||||||153
1734103740000|2024-12-13 15:29:00|||||||||21
1734103750000|2024-12-13 15:29:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|343
1734103760000|2024-12-13 15:29:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1101
1734103770000|2024-12-13 15:29:30|||||||||664
1734103780000|2024-12-13 15:29:40|||||||||140
1734103790000|2024-12-13 15:29:50|||||||||98
1734103800000|2024-12-13 15:30:00|||||||||163
1734103820000|2024-12-13 15:30:20|||||||||14
1734103830000|2024-12-13 15:30:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|697
1734103840000|2024-12-13 15:30:40|||||||||1
1734103850000|2024-12-13 15:30:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|82
1734103860000|2024-12-13 15:31:00|||||||||2
1734103870000|2024-12-13 15:31:10|||||||||66
1734103880000|2024-12-13 15:31:20|||||||||102
1734103890000|2024-12-13 15:31:30|||||||||26
1734103900000|2024-12-13 15:31:40|||||||||2
1734103910000|2024-12-13 15:31:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|930
1734103920000|2024-12-13 15:32:00|||||||||265
1734103930000|2024-12-13 15:32:10|||||||||35
1734103940000|2024-12-13 15:32:20|||||||||11
1734103950000|2024-12-13 15:32:30|||||||||4
1734103960000|2024-12-13 15:32:40|||||||||1
1734103970000|2024-12-13 15:32:50|||||||||152
1734103980000|2024-12-13 15:33:00|||||||||27
1734103990000|2024-12-13 15:33:10|||||||||10
1734104000000|2024-12-13 15:33:20|||||||||27
1734104010000|2024-12-13 15:33:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1048
1734104020000|2024-12-13 15:33:40|||||||||177
1734104030000|2024-12-13 15:33:50|||||||||47
1734104040000|2024-12-13 15:34:00|||||||||18
1734104050000|2024-12-13 15:34:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|297
1734104060000|2024-12-13 15:34:20|||||||||11
1734104070000|2024-12-13 15:34:30|||||||||12
1734104080000|2024-12-13 15:34:40|||||||||50
1734104090000|2024-12-13 15:34:50|||||||||28
1734104100000|2024-12-13 15:35:00|||||||||16
1734104110000|2024-12-13 15:35:10|||||||||8
1734104120000|2024-12-13 15:35:20|||||||||14
1734104130000|2024-12-13 15:35:30|||||||||155
1734104140000|2024-12-13 15:35:40|||||||||176
1734104150000|2024-12-13 15:35:50|||||||||4
1734104160000|2024-12-13 15:36:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|488
1734104170000|2024-12-13 15:36:10|||||||||153
1734104180000|2024-12-13 15:36:20|||||||||59
1734104190000|2024-12-13 15:36:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|511
1734104200000|2024-12-13 15:36:40|||||||||1
1734104210000|2024-12-13 15:36:50|||||||||3
1734104220000|2024-12-13 15:37:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|95
1734104230000|2024-12-13 15:37:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|259
1734104240000|2024-12-13 15:37:20|||||||||225
1734104250000|2024-12-13 15:37:30|||||||||64
1734104270000|2024-12-13 15:37:50|||||||||3
1734104290000|2024-12-13 15:38:10|||||||||16
1734104300000|2024-12-13 15:38:20|||||||||106
1734104310000|2024-12-13 15:38:30|||||||||123
1734104320000|2024-12-13 15:38:40|||||||||23
1734104330000|2024-12-13 15:38:50|||||||||181
1734104340000|2024-12-13 15:39:00|||||||||93
1734104350000|2024-12-13 15:39:10|||||||||3
1734104360000|2024-12-13 15:39:20|||||||||549
1734104380000|2024-12-13 15:39:40|||||||||50
1734104390000|2024-12-13 15:39:50|||||||||19
1734104400000|2024-12-13 15:40:00|||||||||95
1734104410000|2024-12-13 15:40:10|||||||||15
1734104420000|2024-12-13 15:40:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|454
1734104430000|2024-12-13 15:40:30|||||||||6
1734104440000|2024-12-13 15:40:40|||||||||10
1734104450000|2024-12-13 15:40:50|||||||||161
1734104460000|2024-12-13 15:41:00|||||||||81
1734104470000|2024-12-13 15:41:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|7
1734104480000|2024-12-13 15:41:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|363
1734104490000|2024-12-13 15:41:30|||||||||1
1734104500000|2024-12-13 15:41:40|||||||||9
1734104510000|2024-12-13 15:41:50|||||||||15
1734104520000|2024-12-13 15:42:00|||||||||22
1734104530000|2024-12-13 15:42:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|595
1734104540000|2024-12-13 15:42:20|||||||||21
1734104550000|2024-12-13 15:42:30|||||||||104
1734104560000|2024-12-13 15:42:40|||||||||1
1734104570000|2024-12-13 15:42:50|||||||||121
1734104580000|2024-12-13 15:43:00|||||||||45
1734104590000|2024-12-13 15:43:10|||||||||433
1734104600000|2024-12-13 15:43:20|||||||||12
1734104610000|2024-12-13 15:43:30|||||||||31
1734104620000|2024-12-13 15:43:40|11008.3|11004.3|11009|11005|11009|11005|11008.3|11004.3|33
1734104640000|2024-12-13 15:44:00|||||||||20
1734104650000|2024-12-13 15:44:10|||||||||3
1734104660000|2024-12-13 15:44:20|||||||||260
1734104670000|2024-12-13 15:44:30|||||||||25
1734104680000|2024-12-13 15:44:40|||||||||3
1734104690000|2024-12-13 15:44:50|||||||||15
1734104700000|2024-12-13 15:45:00|||||||||6
1734104710000|2024-12-13 15:45:10|11010.6|11006.6|11009|11005|11010.6|11006.6|11009|11005|99
1734104720000|2024-12-13 15:45:20|||||||||4
1734104730000|2024-12-13 15:45:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|839
1734104740000|2024-12-13 15:45:40|||||||||100
1734104750000|2024-12-13 15:45:50|||||||||16
1734104760000|2024-12-13 15:46:00|||||||||45
1734104770000|2024-12-13 15:46:10|||||||||141
1734104780000|2024-12-13 15:46:20|||||||||53
1734104790000|2024-12-13 15:46:30|||||||||188
1734104800000|2024-12-13 15:46:40|||||||||610
1734104810000|2024-12-13 15:46:50|||||||||44
1734104820000|2024-12-13 15:47:00|||||||||4
1734104830000|2024-12-13 15:47:10|||||||||170
1734104840000|2024-12-13 15:47:20|||||||||94
1734104860000|2024-12-13 15:47:40|||||||||30
1734104870000|2024-12-13 15:47:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|168
1734104880000|2024-12-13 15:48:00|||||||||451
1734104890000|2024-12-13 15:48:10|||||||||1
1734104900000|2024-12-13 15:48:20|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|556
1734104910000|2024-12-13 15:48:30|||||||||1
1734104920000|2024-12-13 15:48:40|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|548
1734104930000|2024-12-13 15:48:50|||||||||144
1734104940000|2024-12-13 15:49:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|25
1734104950000|2024-12-13 15:49:10|||||||||9
1734104960000|2024-12-13 15:49:20|||||||||108
1734104970000|2024-12-13 15:49:30|||||||||28
1734104980000|2024-12-13 15:49:40|||||||||211
1734104990000|2024-12-13 15:49:50|||||||||83
1734105000000|2024-12-13 15:50:00|||||||||10
1734105010000|2024-12-13 15:50:10|||||||||10
1734105020000|2024-12-13 15:50:20|||||||||7
1734105030000|2024-12-13 15:50:30|||||||||9
1734105040000|2024-12-13 15:50:40|||||||||9
1734105050000|2024-12-13 15:50:50|||||||||21
1734105060000|2024-12-13 15:51:00|||||||||38
1734105070000|2024-12-13 15:51:10|||||||||24
1734105080000|2024-12-13 15:51:20|||||||||25
1734105090000|2024-12-13 15:51:30|||||||||35
1734105100000|2024-12-13 15:51:40|||||||||29
1734105110000|2024-12-13 15:51:50|||||||||14
1734105120000|2024-12-13 15:52:00|||||||||18
1734105130000|2024-12-13 15:52:10|||||||||20
1734105140000|2024-12-13 15:52:20|||||||||15
1734105150000|2024-12-13 15:52:30|||||||||112
1734105160000|2024-12-13 15:52:40|||||||||16
1734105170000|2024-12-13 15:52:50|||||||||25
1734105180000|2024-12-13 15:53:00|||||||||80
1734105190000|2024-12-13 15:53:10|||||||||19
1734105200000|2024-12-13 15:53:20|||||||||7
1734105210000|2024-12-13 15:53:30|||||||||25
1734105220000|2024-12-13 15:53:40|||||||||13
1734105230000|2024-12-13 15:53:50|||||||||27
1734105240000|2024-12-13 15:54:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|191
1734105250000|2024-12-13 15:54:10|||||||||28
1734105260000|2024-12-13 15:54:20|||||||||7
1734105270000|2024-12-13 15:54:30|||||||||38
1734105280000|2024-12-13 15:54:40|||||||||39
1734105290000|2024-12-13 15:54:50|||||||||12
1734105300000|2024-12-13 15:55:00|||||||||558
1734105310000|2024-12-13 15:55:10|||||||||52
1734105320000|2024-12-13 15:55:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|66
1734105330000|2024-12-13 15:55:30|||||||||25
1734105340000|2024-12-13 15:55:40|||||||||60
1734105350000|2024-12-13 15:55:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|467
1734105360000|2024-12-13 15:56:00|||||||||72
1734105370000|2024-12-13 15:56:10|||||||||19
1734105380000|2024-12-13 15:56:20|||||||||545
1734105390000|2024-12-13 15:56:30|||||||||15
1734105400000|2024-12-13 15:56:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|84
1734105410000|2024-12-13 15:56:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|185
1734105420000|2024-12-13 15:57:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|265
1734105430000|2024-12-13 15:57:10|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|83
1734105440000|2024-12-13 15:57:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|222
1734105450000|2024-12-13 15:57:30|||||||||19
1734105460000|2024-12-13 15:57:40|||||||||3
1734105470000|2024-12-13 15:57:50|||||||||31
1734105480000|2024-12-13 15:58:00|||||||||32
1734105490000|2024-12-13 15:58:10|||||||||4
1734105500000|2024-12-13 15:58:20|||||||||257
1734105510000|2024-12-13 15:58:30|||||||||20
1734105520000|2024-12-13 15:58:40|||||||||9
1734105530000|2024-12-13 15:58:50|||||||||45
1734105540000|2024-12-13 15:59:00|||||||||39
1734105550000|2024-12-13 15:59:10|||||||||27
1734105560000|2024-12-13 15:59:20|||||||||54
1734105570000|2024-12-13 15:59:30|||||||||73
1734105580000|2024-12-13 15:59:40|||||||||34
1734105590000|2024-12-13 15:59:50|||||||||174
1734105600000|2024-12-13 16:00:00|||||||||210
1734105610000|2024-12-13 16:00:10|||||||||64
1734105620000|2024-12-13 16:00:20|||||||||680
1734105630000|2024-12-13 16:00:30|||||||||270
1734105640000|2024-12-13 16:00:40|||||||||59
1734105650000|2024-12-13 16:00:50|||||||||35
1734105660000|2024-12-13 16:01:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|25
1734105670000|2024-12-13 16:01:10|||||||||30
1734105680000|2024-12-13 16:01:20|||||||||61
1734105690000|2024-12-13 16:01:30|||||||||1
1734105700000|2024-12-13 16:01:40|||||||||80
1734105710000|2024-12-13 16:01:50|||||||||11
1734105720000|2024-12-13 16:02:00|||||||||3
1734105730000|2024-12-13 16:02:10|||||||||158
1734105740000|2024-12-13 16:02:20|||||||||39
1734105750000|2024-12-13 16:02:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|95
1734105760000|2024-12-13 16:02:40|||||||||27
1734105770000|2024-12-13 16:02:50|||||||||63
1734105780000|2024-12-13 16:03:00|||||||||130
1734105790000|2024-12-13 16:03:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|605
1734105800000|2024-12-13 16:03:20|||||||||55
1734105810000|2024-12-13 16:03:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|1491
1734105820000|2024-12-13 16:03:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|26
1734105830000|2024-12-13 16:03:50|||||||||63
1734105840000|2024-12-13 16:04:00|||||||||188
1734105850000|2024-12-13 16:04:10|||||||||3
1734105860000|2024-12-13 16:04:20|||||||||561
1734105870000|2024-12-13 16:04:30|||||||||19
1734105880000|2024-12-13 16:04:40|||||||||36
1734105890000|2024-12-13 16:04:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|600
1734105900000|2024-12-13 16:05:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|462
1734105910000|2024-12-13 16:05:10|||||||||15
1734105920000|2024-12-13 16:05:20|||||||||227
1734105930000|2024-12-13 16:05:30|||||||||100
1734105940000|2024-12-13 16:05:40|||||||||9
1734105950000|2024-12-13 16:05:50|||||||||73
1734105960000|2024-12-13 16:06:00|||||||||67
1734105970000|2024-12-13 16:06:10|||||||||13
1734105980000|2024-12-13 16:06:20|||||||||230
1734105990000|2024-12-13 16:06:30|||||||||9
1734106000000|2024-12-13 16:06:40|||||||||9
1734106010000|2024-12-13 16:06:50|||||||||21
1734106020000|2024-12-13 16:07:00|||||||||502
1734106030000|2024-12-13 16:07:10|||||||||643
1734106040000|2024-12-13 16:07:20|||||||||11
1734106050000|2024-12-13 16:07:30|||||||||89
1734106060000|2024-12-13 16:07:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1279
1734106070000|2024-12-13 16:07:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|183
1734106080000|2024-12-13 16:08:00|||||||||6
1734106090000|2024-12-13 16:08:10|||||||||44
1734106100000|2024-12-13 16:08:20|||||||||7
1734106110000|2024-12-13 16:08:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1019
1734106120000|2024-12-13 16:08:40|||||||||251
1734106130000|2024-12-13 16:08:50|||||||||33
1734106140000|2024-12-13 16:09:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1246
1734106160000|2024-12-13 16:09:20|||||||||1
1734106170000|2024-12-13 16:09:30|||||||||2
1734106180000|2024-12-13 16:09:40|||||||||152
1734106190000|2024-12-13 16:09:50|||||||||25
1734106200000|2024-12-13 16:10:00|||||||||4
1734106210000|2024-12-13 16:10:10|||||||||1
1734106220000|2024-12-13 16:10:20|||||||||2
1734106230000|2024-12-13 16:10:30|||||||||15
1734106240000|2024-12-13 16:10:40|||||||||23
1734106250000|2024-12-13 16:10:50|||||||||19
1734106260000|2024-12-13 16:11:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|675
1734106270000|2024-12-13 16:11:10|||||||||499
1734106280000|2024-12-13 16:11:20|||||||||23
1734106290000|2024-12-13 16:11:30|||||||||26
1734106300000|2024-12-13 16:11:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|834
1734106310000|2024-12-13 16:11:50|||||||||1
1734106320000|2024-12-13 16:12:00|||||||||236
1734106330000|2024-12-13 16:12:10|||||||||2
1734106340000|2024-12-13 16:12:20|||||||||10
1734106360000|2024-12-13 16:12:40|||||||||3
1734106370000|2024-12-13 16:12:50|||||||||20
1734106380000|2024-12-13 16:13:00|||||||||1
1734106390000|2024-12-13 16:13:10|||||||||64
1734106400000|2024-12-13 16:13:20|||||||||3
1734106410000|2024-12-13 16:13:30|||||||||13
1734106420000|2024-12-13 16:13:40|||||||||1
1734106430000|2024-12-13 16:13:50|||||||||14
1734106440000|2024-12-13 16:14:00|||||||||178
1734106450000|2024-12-13 16:14:10|||||||||14
1734106460000|2024-12-13 16:14:20|||||||||1
1734106470000|2024-12-13 16:14:30|||||||||15
1734106480000|2024-12-13 16:14:40|||||||||14
1734106490000|2024-12-13 16:14:50|||||||||6
1734106500000|2024-12-13 16:15:00|||||||||38
1734106510000|2024-12-13 16:15:10|||||||||1
1734106520000|2024-12-13 16:15:20|||||||||319
1734106530000|2024-12-13 16:15:30|||||||||2
1734106540000|2024-12-13 16:15:40|||||||||15
1734106550000|2024-12-13 16:15:50|||||||||46
1734106560000|2024-12-13 16:16:00|||||||||14
1734106570000|2024-12-13 16:16:10|||||||||1
1734106580000|2024-12-13 16:16:20|||||||||95
1734106590000|2024-12-13 16:16:30|||||||||25
1734106600000|2024-12-13 16:16:40|||||||||10
1734106610000|2024-12-13 16:16:50|||||||||107
1734106620000|2024-12-13 16:17:00|||||||||1
1734106640000|2024-12-13 16:17:20|||||||||37
1734106660000|2024-12-13 16:17:40|||||||||37
1734106670000|2024-12-13 16:17:50|||||||||4
1734106690000|2024-12-13 16:18:10|||||||||11
1734106700000|2024-12-13 16:18:20|||||||||521
1734106710000|2024-12-13 16:18:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|154
1734106720000|2024-12-13 16:18:40|||||||||107
1734106730000|2024-12-13 16:18:50|||||||||4
1734106740000|2024-12-13 16:19:00|||||||||13
1734106750000|2024-12-13 16:19:10|||||||||86
1734106760000|2024-12-13 16:19:20|||||||||20
1734106770000|2024-12-13 16:19:30|||||||||10
1734106780000|2024-12-13 16:19:40|||||||||19
1734106790000|2024-12-13 16:19:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|21
1734106800000|2024-12-13 16:20:00|||||||||3
1734106810000|2024-12-13 16:20:10|||||||||52
1734106820000|2024-12-13 16:20:20|||||||||6
1734106830000|2024-12-13 16:20:30|||||||||2
1734106840000|2024-12-13 16:20:40|||||||||3
1734106850000|2024-12-13 16:20:50|||||||||1
1734106860000|2024-12-13 16:21:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|555
1734106880000|2024-12-13 16:21:20|||||||||33
1734106890000|2024-12-13 16:21:30|||||||||501
1734106900000|2024-12-13 16:21:40|||||||||26
1734106910000|2024-12-13 16:21:50|||||||||3
1734106920000|2024-12-13 16:22:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|564
1734106930000|2024-12-13 16:22:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|131
1734106940000|2024-12-13 16:22:20|||||||||3
1734106950000|2024-12-13 16:22:30|||||||||4
1734106960000|2024-12-13 16:22:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11
1734106970000|2024-12-13 16:22:50|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|145
1734106980000|2024-12-13 16:23:00|||||||||344
1734106990000|2024-12-13 16:23:10|||||||||3
1734107010000|2024-12-13 16:23:30|||||||||10
1734107020000|2024-12-13 16:23:40|||||||||2
1734107030000|2024-12-13 16:23:50|||||||||11
1734107040000|2024-12-13 16:24:00|||||||||37
1734107050000|2024-12-13 16:24:10|||||||||1
1734107060000|2024-12-13 16:24:20|||||||||1178
1734107070000|2024-12-13 16:24:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|441
1734107080000|2024-12-13 16:24:40|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|571
1734107090000|2024-12-13 16:24:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|58
1734107100000|2024-12-13 16:25:00|||||||||319
1734107110000|2024-12-13 16:25:10|||||||||1
1734107120000|2024-12-13 16:25:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|120
1734107130000|2024-12-13 16:25:30|||||||||23
1734107140000|2024-12-13 16:25:40|||||||||51
1734107150000|2024-12-13 16:25:50|||||||||13
1734107160000|2024-12-13 16:26:00|||||||||27
1734107170000|2024-12-13 16:26:10|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|153
1734107180000|2024-12-13 16:26:20|||||||||18
1734107190000|2024-12-13 16:26:30|||||||||19
1734107200000|2024-12-13 16:26:40|||||||||166
1734107210000|2024-12-13 16:26:50|||||||||10
1734107220000|2024-12-13 16:27:00|||||||||2
1734107230000|2024-12-13 16:27:10|||||||||61
1734107240000|2024-12-13 16:27:20|||||||||1
1734107250000|2024-12-13 16:27:30|||||||||22
1734107260000|2024-12-13 16:27:40|||||||||11
1734107270000|2024-12-13 16:27:50|||||||||1
1734107280000|2024-12-13 16:28:00|||||||||22
1734107290000|2024-12-13 16:28:10|||||||||10
1734107300000|2024-12-13 16:28:20|||||||||32
1734107310000|2024-12-13 16:28:30|||||||||2
1734107320000|2024-12-13 16:28:40|||||||||38
1734107330000|2024-12-13 16:28:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|184
1734107340000|2024-12-13 16:29:00|||||||||29
1734107350000|2024-12-13 16:29:10|||||||||27
1734107360000|2024-12-13 16:29:20|||||||||6
1734107370000|2024-12-13 16:29:30|||||||||17
1734107380000|2024-12-13 16:29:40|||||||||11
1734107390000|2024-12-13 16:29:50|||||||||35
1734107400000|2024-12-13 16:30:00|||||||||233
1734107410000|2024-12-13 16:30:10|||||||||5
1734107420000|2024-12-13 16:30:20|||||||||2
1734107430000|2024-12-13 16:30:30|||||||||3
1734107440000|2024-12-13 16:30:40|||||||||85
1734107450000|2024-12-13 16:30:50|||||||||22
1734107460000|2024-12-13 16:31:00|||||||||213
1734107470000|2024-12-13 16:31:10|||||||||10
1734107480000|2024-12-13 16:31:20|||||||||5
1734107490000|2024-12-13 16:31:30|||||||||2
1734107500000|2024-12-13 16:31:40|||||||||23
1734107510000|2024-12-13 16:31:50|||||||||1
1734107520000|2024-12-13 16:32:00|||||||||11
1734107530000|2024-12-13 16:32:10|||||||||2
1734107540000|2024-12-13 16:32:20|||||||||1333
1734107550000|2024-12-13 16:32:30|||||||||32
1734107560000|2024-12-13 16:32:40|||||||||40
1734107570000|2024-12-13 16:32:50|||||||||32
1734107580000|2024-12-13 16:33:00|||||||||54
1734107590000|2024-12-13 16:33:10|||||||||49
1734107600000|2024-12-13 16:33:20|||||||||7
1734107610000|2024-12-13 16:33:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1278
1734107620000|2024-12-13 16:33:40|||||||||39
1734107630000|2024-12-13 16:33:50|||||||||42
1734107640000|2024-12-13 16:34:00|||||||||35
1734107650000|2024-12-13 16:34:10|||||||||69
1734107660000|2024-12-13 16:34:20|||||||||2
1734107670000|2024-12-13 16:34:30|||||||||173
1734107680000|2024-12-13 16:34:40|||||||||978
1734107690000|2024-12-13 16:34:50|||||||||55
1734107700000|2024-12-13 16:35:00|||||||||91
1734107710000|2024-12-13 16:35:10|||||||||31
1734107720000|2024-12-13 16:35:20|||||||||25
1734107730000|2024-12-13 16:35:30|||||||||40
1734107740000|2024-12-13 16:35:40|||||||||51
1734107750000|2024-12-13 16:35:50|||||||||64
1734107760000|2024-12-13 16:36:00|||||||||563
1734107770000|2024-12-13 16:36:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|193
1734107780000|2024-12-13 16:36:20|||||||||415
1734107790000|2024-12-13 16:36:30|||||||||43
1734107800000|2024-12-13 16:36:40|||||||||460
1734107810000|2024-12-13 16:36:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|635
1734107820000|2024-12-13 16:37:00|||||||||34
1734107830000|2024-12-13 16:37:10|||||||||9
1734107840000|2024-12-13 16:37:20|||||||||75
1734107850000|2024-12-13 16:37:30|||||||||47
1734107860000|2024-12-13 16:37:40|||||||||40
1734107870000|2024-12-13 16:37:50|||||||||190
1734107880000|2024-12-13 16:38:00|||||||||31
1734107890000|2024-12-13 16:38:10|||||||||58
1734107900000|2024-12-13 16:38:20|||||||||34
1734107910000|2024-12-13 16:38:30|||||||||43
1734107920000|2024-12-13 16:38:40|||||||||158
1734107930000|2024-12-13 16:38:50|||||||||31
1734107940000|2024-12-13 16:39:00|||||||||47
1734107950000|2024-12-13 16:39:10|||||||||5
1734107960000|2024-12-13 16:39:20|||||||||294
1734107970000|2024-12-13 16:39:30|||||||||36
1734107980000|2024-12-13 16:39:40|||||||||46
1734107990000|2024-12-13 16:39:50|||||||||79
1734108000000|2024-12-13 16:40:00|||||||||32
1734108010000|2024-12-13 16:40:10|||||||||11
1734108020000|2024-12-13 16:40:20|||||||||87
1734108030000|2024-12-13 16:40:30|||||||||303
1734108040000|2024-12-13 16:40:40|||||||||1003
1734108050000|2024-12-13 16:40:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|1999
1734108060000|2024-12-13 16:41:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|191
1734108070000|2024-12-13 16:41:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|55
1734108080000|2024-12-13 16:41:20|||||||||30
1734108090000|2024-12-13 16:41:30|||||||||32
1734108100000|2024-12-13 16:41:40|||||||||34
1734108110000|2024-12-13 16:41:50|||||||||36
1734108120000|2024-12-13 16:42:00|||||||||1
1734108140000|2024-12-13 16:42:20|||||||||1
1734108160000|2024-12-13 16:42:40|||||||||2
1734108170000|2024-12-13 16:42:50|||||||||12
1734108180000|2024-12-13 16:43:00|||||||||7
1734108190000|2024-12-13 16:43:10|||||||||11
1734108200000|2024-12-13 16:43:20|||||||||35
1734108210000|2024-12-13 16:43:30|||||||||1589
1734108220000|2024-12-13 16:43:40|||||||||1
1734108230000|2024-12-13 16:43:50|||||||||4
1734108240000|2024-12-13 16:44:00|||||||||4
1734108250000|2024-12-13 16:44:10|||||||||1
1734108260000|2024-12-13 16:44:20|||||||||310
1734108270000|2024-12-13 16:44:30|||||||||1
1734108280000|2024-12-13 16:44:40|||||||||2
1734108290000|2024-12-13 16:44:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|425
1734108300000|2024-12-13 16:45:00|||||||||6
1734108310000|2024-12-13 16:45:10|||||||||333
1734108320000|2024-12-13 16:45:20|||||||||80
1734108330000|2024-12-13 16:45:30|||||||||100
1734108340000|2024-12-13 16:45:40|||||||||2
1734108350000|2024-12-13 16:45:50|||||||||2
1734108360000|2024-12-13 16:46:00|||||||||1
1734108370000|2024-12-13 16:46:10|||||||||1026
1734108380000|2024-12-13 16:46:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|8
1734108390000|2024-12-13 16:46:30|||||||||6
1734108400000|2024-12-13 16:46:40|||||||||451
1734108410000|2024-12-13 16:46:50|||||||||100
1734108420000|2024-12-13 16:47:00|||||||||517
1734108430000|2024-12-13 16:47:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|42
1734108440000|2024-12-13 16:47:20|||||||||75
1734108450000|2024-12-13 16:47:30|||||||||91
1734108460000|2024-12-13 16:47:40|||||||||21
1734108470000|2024-12-13 16:47:50|||||||||261
1734108480000|2024-12-13 16:48:00|||||||||3
1734108490000|2024-12-13 16:48:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|8
1734108510000|2024-12-13 16:48:30|||||||||5
1734108530000|2024-12-13 16:48:50|||||||||1
1734108540000|2024-12-13 16:49:00|||||||||2
1734108560000|2024-12-13 16:49:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|4
1734108570000|2024-12-13 16:49:30|||||||||101
1734108580000|2024-12-13 16:49:40|||||||||21
1734108600000|2024-12-13 16:50:00|||||||||12
1734108610000|2024-12-13 16:50:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1202
1734108630000|2024-12-13 16:50:30|||||||||502
1734108640000|2024-12-13 16:50:40|||||||||11
1734108650000|2024-12-13 16:50:50|||||||||18
1734108660000|2024-12-13 16:51:00|||||||||334
1734108670000|2024-12-13 16:51:10|||||||||22
1734108680000|2024-12-13 16:51:20|||||||||30
1734108690000|2024-12-13 16:51:30|||||||||30
1734108700000|2024-12-13 16:51:40|||||||||445
1734108710000|2024-12-13 16:51:50|||||||||1
1734108720000|2024-12-13 16:52:00|||||||||13
1734108730000|2024-12-13 16:52:10|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|529
1734108740000|2024-12-13 16:52:20|||||||||30
1734108750000|2024-12-13 16:52:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|434
1734108760000|2024-12-13 16:52:40|||||||||79
1734108770000|2024-12-13 16:52:50|||||||||135
1734108780000|2024-12-13 16:53:00|||||||||15
1734108790000|2024-12-13 16:53:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|421
1734108800000|2024-12-13 16:53:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|54
1734108810000|2024-12-13 16:53:30|||||||||23
1734108820000|2024-12-13 16:53:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|3352
1734108830000|2024-12-13 16:53:50|||||||||3
1734108840000|2024-12-13 16:54:00|||||||||1
1734108850000|2024-12-13 16:54:10|||||||||68
1734108860000|2024-12-13 16:54:20|||||||||1
1734108870000|2024-12-13 16:54:30|||||||||31
1734108880000|2024-12-13 16:54:40|||||||||12
1734108900000|2024-12-13 16:55:00|||||||||45
1734108910000|2024-12-13 16:55:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|1562
1734108920000|2024-12-13 16:55:20|||||||||44
1734108930000|2024-12-13 16:55:30|||||||||76
1734108940000|2024-12-13 16:55:40|||||||||59
1734108950000|2024-12-13 16:55:50|||||||||64
1734108960000|2024-12-13 16:56:00|||||||||116
1734108970000|2024-12-13 16:56:10|||||||||65
1734108980000|2024-12-13 16:56:20|||||||||496
1734108990000|2024-12-13 16:56:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|231
1734109000000|2024-12-13 16:56:40|||||||||230
1734109010000|2024-12-13 16:56:50|||||||||100
1734109020000|2024-12-13 16:57:00|||||||||52
1734109030000|2024-12-13 16:57:10|||||||||46
1734109040000|2024-12-13 16:57:20|||||||||69
1734109050000|2024-12-13 16:57:30|||||||||101
1734109060000|2024-12-13 16:57:40|||||||||83
1734109070000|2024-12-13 16:57:50|||||||||47
1734109080000|2024-12-13 16:58:00|||||||||609
1734109090000|2024-12-13 16:58:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|84
1734109100000|2024-12-13 16:58:20|||||||||88
1734109110000|2024-12-13 16:58:30|||||||||205
1734109120000|2024-12-13 16:58:40|||||||||183
1734109130000|2024-12-13 16:58:50|||||||||22
1734109140000|2024-12-13 16:59:00|||||||||140
1734109150000|2024-12-13 16:59:10|||||||||49
1734109160000|2024-12-13 16:59:20|||||||||67
1734109170000|2024-12-13 16:59:30|||||||||108
1734109180000|2024-12-13 16:59:40|||||||||56
1734109190000|2024-12-13 16:59:50|||||||||79
1734109200000|2024-12-13 17:00:00|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|861
1734109210000|2024-12-13 17:00:10|||||||||745
1734109220000|2024-12-13 17:00:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|108
1734109230000|2024-12-13 17:00:30|||||||||11
1734109240000|2024-12-13 17:00:40|||||||||2
1734109250000|2024-12-13 17:00:50|||||||||114
1734109260000|2024-12-13 17:01:00|||||||||50
1734109270000|2024-12-13 17:01:10|10998.9|10994.9|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|2233
1734109280000|2024-12-13 17:01:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|373
1734109290000|2024-12-13 17:01:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|32
1734109300000|2024-12-13 17:01:40|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|492
1734109310000|2024-12-13 17:01:50|||||||||73
1734109320000|2024-12-13 17:02:00|||||||||91
1734109330000|2024-12-13 17:02:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|17
1734109340000|2024-12-13 17:02:20|||||||||72
1734109350000|2024-12-13 17:02:30|||||||||50
1734109370000|2024-12-13 17:02:50|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|181
1734109380000|2024-12-13 17:03:00|||||||||36
1734109390000|2024-12-13 17:03:10|||||||||91
1734109410000|2024-12-13 17:03:30|||||||||20
1734109440000|2024-12-13 17:04:00|||||||||29
1734109460000|2024-12-13 17:04:20|||||||||136
1734109470000|2024-12-13 17:04:30|||||||||73
1734109490000|2024-12-13 17:04:50|||||||||118
1734109500000|2024-12-13 17:05:00|||||||||83
1734109510000|2024-12-13 17:05:10|||||||||6
1734109520000|2024-12-13 17:05:20|||||||||11
1734109530000|2024-12-13 17:05:30|||||||||8
1734109540000|2024-12-13 17:05:40|||||||||15
1734109550000|2024-12-13 17:05:50|||||||||172
1734109560000|2024-12-13 17:06:00|||||||||29
1734109570000|2024-12-13 17:06:10|||||||||3
1734109580000|2024-12-13 17:06:20|||||||||900
1734109590000|2024-12-13 17:06:30|||||||||63
1734109600000|2024-12-13 17:06:40|||||||||48
1734109610000|2024-12-13 17:06:50|||||||||9
1734109620000|2024-12-13 17:07:00|||||||||116
1734109630000|2024-12-13 17:07:10|||||||||9
1734109640000|2024-12-13 17:07:20|||||||||6
1734109650000|2024-12-13 17:07:30|||||||||23
1734109660000|2024-12-13 17:07:40|||||||||2
1734109670000|2024-12-13 17:07:50|||||||||13
1734109680000|2024-12-13 17:08:00|||||||||85
1734109690000|2024-12-13 17:08:10|||||||||22
1734109700000|2024-12-13 17:08:20|||||||||29
1734109710000|2024-12-13 17:08:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|122
1734109720000|2024-12-13 17:08:40|||||||||140
1734109730000|2024-12-13 17:08:50|||||||||42
1734109740000|2024-12-13 17:09:00|||||||||9
1734109750000|2024-12-13 17:09:10|||||||||44
1734109760000|2024-12-13 17:09:20|||||||||138
1734109770000|2024-12-13 17:09:30|||||||||36
1734109780000|2024-12-13 17:09:40|||||||||33
1734109790000|2024-12-13 17:09:50|||||||||100
1734109800000|2024-12-13 17:10:00|||||||||244
1734109810000|2024-12-13 17:10:10|||||||||66
1734109820000|2024-12-13 17:10:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|695
1734109830000|2024-12-13 17:10:30|||||||||602
1734109840000|2024-12-13 17:10:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|6
1734109860000|2024-12-13 17:11:00|||||||||7
1734109870000|2024-12-13 17:11:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|1084
1734109890000|2024-12-13 17:11:30|||||||||11
1734109940000|2024-12-13 17:12:20|||||||||79
1734109950000|2024-12-13 17:12:30|||||||||2
1734109960000|2024-12-13 17:12:40|||||||||35
1734109970000|2024-12-13 17:12:50|||||||||1391
1734109980000|2024-12-13 17:13:00|||||||||130
1734109990000|2024-12-13 17:13:10|||||||||16
1734110000000|2024-12-13 17:13:20|||||||||1
1734110010000|2024-12-13 17:13:30|||||||||3
1734110020000|2024-12-13 17:13:40|||||||||9
1734110030000|2024-12-13 17:13:50|||||||||31
1734110040000|2024-12-13 17:14:00|||||||||7
1734110050000|2024-12-13 17:14:10|||||||||44
1734110060000|2024-12-13 17:14:20|||||||||108
1734110070000|2024-12-13 17:14:30|||||||||41
1734110080000|2024-12-13 17:14:40|||||||||5
1734110090000|2024-12-13 17:14:50|||||||||3
1734110100000|2024-12-13 17:15:00|||||||||48
1734110110000|2024-12-13 17:15:10|||||||||434
1734110120000|2024-12-13 17:15:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|203
1734110130000|2024-12-13 17:15:30|||||||||1
1734110140000|2024-12-13 17:15:40|||||||||10
1734110150000|2024-12-13 17:15:50|||||||||310
1734110160000|2024-12-13 17:16:00|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|2602
1734110170000|2024-12-13 17:16:10|||||||||288
1734110180000|2024-12-13 17:16:20|||||||||28
1734110190000|2024-12-13 17:16:30|||||||||70
1734110200000|2024-12-13 17:16:40|10995|10991|10995|10991|10995|10991|10995|10991|70
1734110210000|2024-12-13 17:16:50|||||||||60
1734110220000|2024-12-13 17:17:00|||||||||140
1734110230000|2024-12-13 17:17:10|||||||||427
1734110240000|2024-12-13 17:17:20|||||||||20
1734110250000|2024-12-13 17:17:30|||||||||65
1734110260000|2024-12-13 17:17:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|423
1734110280000|2024-12-13 17:18:00|||||||||125
1734110290000|2024-12-13 17:18:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|1618
1734110300000|2024-12-13 17:18:20|||||||||23
1734110310000|2024-12-13 17:18:30|||||||||17
1734110320000|2024-12-13 17:18:40|||||||||113
1734110330000|2024-12-13 17:18:50|||||||||2
1734110340000|2024-12-13 17:19:00|||||||||17
1734110350000|2024-12-13 17:19:10|||||||||126
1734110360000|2024-12-13 17:19:20|||||||||11
1734110370000|2024-12-13 17:19:30|||||||||9
1734110380000|2024-12-13 17:19:40|||||||||21
1734110390000|2024-12-13 17:19:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|377
1734110400000|2024-12-13 17:20:00|||||||||23
1734110410000|2024-12-13 17:20:10|||||||||662
1734110420000|2024-12-13 17:20:20|10995|10991|10995|10991|10995|10991|10995|10991|175
1734110430000|2024-12-13 17:20:30|||||||||38
1734110440000|2024-12-13 17:20:40|||||||||1
1734110450000|2024-12-13 17:20:50|||||||||110
1734110460000|2024-12-13 17:21:00|||||||||18
1734110470000|2024-12-13 17:21:10|||||||||20
1734110480000|2024-12-13 17:21:20|||||||||16
1734110490000|2024-12-13 17:21:30|||||||||1002
1734110500000|2024-12-13 17:21:40|||||||||41
1734110510000|2024-12-13 17:21:50|||||||||33
1734110520000|2024-12-13 17:22:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|1233
1734110530000|2024-12-13 17:22:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|155
1734110540000|2024-12-13 17:22:20|||||||||60
1734110550000|2024-12-13 17:22:30|||||||||10
1734110560000|2024-12-13 17:22:40|||||||||228
1734110570000|2024-12-13 17:22:50|||||||||13
1734110580000|2024-12-13 17:23:00|10995|10991|10995|10991|10995|10991|10995|10991|275
1734110600000|2024-12-13 17:23:20|||||||||1
1734110610000|2024-12-13 17:23:30|||||||||19
1734110620000|2024-12-13 17:23:40|||||||||8
1734110630000|2024-12-13 17:23:50|||||||||80
1734110640000|2024-12-13 17:24:00|||||||||1
1734110650000|2024-12-13 17:24:10|||||||||113
1734110660000|2024-12-13 17:24:20|||||||||58
1734110670000|2024-12-13 17:24:30|||||||||10
1734110680000|2024-12-13 17:24:40|||||||||38
1734110690000|2024-12-13 17:24:50|||||||||20
1734110700000|2024-12-13 17:25:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|1064
1734110710000|2024-12-13 17:25:10|||||||||10
1734110720000|2024-12-13 17:25:20|||||||||39
1734110730000|2024-12-13 17:25:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|17
1734110740000|2024-12-13 17:25:40|10995|10991|10995|10991|10995|10991|10995|10991|215
1734110760000|2024-12-13 17:26:00|||||||||4
1734110770000|2024-12-13 17:26:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|57
1734110780000|2024-12-13 17:26:20|||||||||6
1734110790000|2024-12-13 17:26:30|||||||||16
1734110800000|2024-12-13 17:26:40|||||||||61
1734110810000|2024-12-13 17:26:50|||||||||28
1734110820000|2024-12-13 17:27:00|||||||||14
1734110830000|2024-12-13 17:27:10|||||||||49
1734110840000|2024-12-13 17:27:20|||||||||21
1734110850000|2024-12-13 17:27:30|||||||||419
1734110860000|2024-12-13 17:27:40|||||||||108
1734110870000|2024-12-13 17:27:50|||||||||16
1734110880000|2024-12-13 17:28:00|||||||||56
1734110890000|2024-12-13 17:28:10|||||||||13
1734110900000|2024-12-13 17:28:20|||||||||156
1734110910000|2024-12-13 17:28:30|||||||||126
1734110920000|2024-12-13 17:28:40|||||||||273
1734110930000|2024-12-13 17:28:50|||||||||60
1734110940000|2024-12-13 17:29:00|||||||||87
1734110950000|2024-12-13 17:29:10|||||||||16
1734110960000|2024-12-13 17:29:20|||||||||23
1734110970000|2024-12-13 17:29:30|||||||||127
1734110980000|2024-12-13 17:29:40|||||||||31
1734110990000|2024-12-13 17:29:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|52
1734111000000|2024-12-13 17:30:00|||||||||2
1734111010000|2024-12-13 17:30:10|||||||||369
1734111020000|2024-12-13 17:30:20|||||||||18
1734111030000|2024-12-13 17:30:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|172
1734111040000|2024-12-13 17:30:40|||||||||156
1734111050000|2024-12-13 17:30:50|||||||||20
1734111060000|2024-12-13 17:31:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|175
1734111080000|2024-12-13 17:31:20|||||||||2
1734111090000|2024-12-13 17:31:30|||||||||1
1734111100000|2024-12-13 17:31:40|||||||||2
1734111110000|2024-12-13 17:31:50|||||||||6
1734111120000|2024-12-13 17:32:00|||||||||2
1734111130000|2024-12-13 17:32:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|32
1734111140000|2024-12-13 17:32:20|||||||||165
1734111150000|2024-12-13 17:32:30|||||||||2
1734111160000|2024-12-13 17:32:40|||||||||195
1734111170000|2024-12-13 17:32:50|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|291
1734111180000|2024-12-13 17:33:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|88
1734111190000|2024-12-13 17:33:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|506
1734111200000|2024-12-13 17:33:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|382
1734111210000|2024-12-13 17:33:30|||||||||19
1734111220000|2024-12-13 17:33:40|||||||||100
1734111240000|2024-12-13 17:34:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|772
1734111250000|2024-12-13 17:34:10|||||||||55
1734111260000|2024-12-13 17:34:20|||||||||1
1734111270000|2024-12-13 17:34:30|||||||||3
1734111280000|2024-12-13 17:34:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|106
1734111290000|2024-12-13 17:34:50|||||||||20
1734111300000|2024-12-13 17:35:00|||||||||1
1734111310000|2024-12-13 17:35:10|||||||||21
1734111340000|2024-12-13 17:35:40|||||||||17
1734111350000|2024-12-13 17:35:50|||||||||21
1734111360000|2024-12-13 17:36:00|||||||||11
1734111370000|2024-12-13 17:36:10|||||||||44
1734111380000|2024-12-13 17:36:20|||||||||28
1734111390000|2024-12-13 17:36:30|||||||||25
1734111400000|2024-12-13 17:36:40|||||||||2
1734111410000|2024-12-13 17:36:50|||||||||4
1734111420000|2024-12-13 17:37:00|||||||||5
1734111430000|2024-12-13 17:37:10|||||||||25
1734111440000|2024-12-13 17:37:20|||||||||39
1734111450000|2024-12-13 17:37:30|||||||||5
1734111460000|2024-12-13 17:37:40|||||||||259
1734111470000|2024-12-13 17:37:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|485
1734111480000|2024-12-13 17:38:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|553
1734111490000|2024-12-13 17:38:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|840
1734111500000|2024-12-13 17:38:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|282
1734111510000|2024-12-13 17:38:30|||||||||204
1734111520000|2024-12-13 17:38:40|||||||||42
1734111530000|2024-12-13 17:38:50|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|281
1734111550000|2024-12-13 17:39:10|||||||||1605
1734111560000|2024-12-13 17:39:20|||||||||1
1734111570000|2024-12-13 17:39:30|||||||||2
1734111580000|2024-12-13 17:39:40|||||||||21
1734111590000|2024-12-13 17:39:50|||||||||51
1734111610000|2024-12-13 17:40:10|||||||||10
1734111620000|2024-12-13 17:40:20|||||||||32
1734111630000|2024-12-13 17:40:30|||||||||4
1734111640000|2024-12-13 17:40:40|||||||||2
1734111650000|2024-12-13 17:40:50|||||||||7
1734111660000|2024-12-13 17:41:00|||||||||34
1734111670000|2024-12-13 17:41:10|||||||||12
1734111680000|2024-12-13 17:41:20|||||||||14
1734111690000|2024-12-13 17:41:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|617
1734111700000|2024-12-13 17:41:40|||||||||192
1734111710000|2024-12-13 17:41:50|||||||||2
1734111730000|2024-12-13 17:42:10|||||||||13
1734111740000|2024-12-13 17:42:20|||||||||21
1734111750000|2024-12-13 17:42:30|||||||||1
1734111760000|2024-12-13 17:42:40|||||||||15
1734111770000|2024-12-13 17:42:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|409
1734111780000|2024-12-13 17:43:00|||||||||11
1734111790000|2024-12-13 17:43:10|||||||||2
1734111800000|2024-12-13 17:43:20|||||||||6
1734111810000|2024-12-13 17:43:30|||||||||16
1734111820000|2024-12-13 17:43:40|||||||||21
1734111830000|2024-12-13 17:43:50|||||||||32
1734111840000|2024-12-13 17:44:00|||||||||212
1734111850000|2024-12-13 17:44:10|||||||||111
1734111860000|2024-12-13 17:44:20|||||||||21
1734111870000|2024-12-13 17:44:30|||||||||40
1734111880000|2024-12-13 17:44:40|||||||||18
1734111890000|2024-12-13 17:44:50|||||||||60
1734111900000|2024-12-13 17:45:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|64
1734111920000|2024-12-13 17:45:20|||||||||54
1734111950000|2024-12-13 17:45:50|||||||||1
1734111960000|2024-12-13 17:46:00|||||||||58
1734111980000|2024-12-13 17:46:20|||||||||2
1734111990000|2024-12-13 17:46:30|||||||||1
1734112000000|2024-12-13 17:46:40|||||||||31
1734112010000|2024-12-13 17:46:50|||||||||3
1734112030000|2024-12-13 17:47:10|||||||||126
1734112040000|2024-12-13 17:47:20|||||||||36
1734112050000|2024-12-13 17:47:30|||||||||6
1734112060000|2024-12-13 17:47:40|||||||||13
1734112070000|2024-12-13 17:47:50|||||||||8
1734112080000|2024-12-13 17:48:00|||||||||19
1734112090000|2024-12-13 17:48:10|||||||||25
1734112100000|2024-12-13 17:48:20|||||||||7
1734112110000|2024-12-13 17:48:30|||||||||24
1734112120000|2024-12-13 17:48:40|||||||||22
1734112130000|2024-12-13 17:48:50|||||||||37
1734112140000|2024-12-13 17:49:00|||||||||115
1734112150000|2024-12-13 17:49:10|||||||||19
1734112160000|2024-12-13 17:49:20|||||||||116
1734112170000|2024-12-13 17:49:30|||||||||24
1734112180000|2024-12-13 17:49:40|||||||||34
1734112190000|2024-12-13 17:49:50|||||||||43
1734112200000|2024-12-13 17:50:00|||||||||51
1734112210000|2024-12-13 17:50:10|||||||||10
1734112220000|2024-12-13 17:50:20|||||||||20
1734112230000|2024-12-13 17:50:30|||||||||22
1734112240000|2024-12-13 17:50:40|||||||||5
1734112250000|2024-12-13 17:50:50|||||||||117
1734112260000|2024-12-13 17:51:00|10995|10991|10995|10991|10995|10991|10995|10991|103
1734112270000|2024-12-13 17:51:10|||||||||15
1734112280000|2024-12-13 17:51:20|||||||||17
1734112290000|2024-12-13 17:51:30|||||||||1365
1734112300000|2024-12-13 17:51:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|214
1734112310000|2024-12-13 17:51:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|345
1734112320000|2024-12-13 17:52:00|10995|10991|10995|10991|10995|10991|10995|10991|58
1734112330000|2024-12-13 17:52:10|||||||||1289
1734112350000|2024-12-13 17:52:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|65
1734112370000|2024-12-13 17:52:50|||||||||2
1734112380000|2024-12-13 17:53:00|||||||||118
1734112390000|2024-12-13 17:53:10|10995|10991|10995|10991|10995|10991|10995|10991|28
1734112400000|2024-12-13 17:53:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|76
1734112410000|2024-12-13 17:53:30|10995|10991|10995|10991|10995|10991|10993.4|10989.4|270
1734112430000|2024-12-13 17:53:50|||||||||12
1734112440000|2024-12-13 17:54:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|821
1734112450000|2024-12-13 17:54:10|||||||||14
1734112460000|2024-12-13 17:54:20|||||||||102
1734112480000|2024-12-13 17:54:40|||||||||17
1734112490000|2024-12-13 17:54:50|||||||||193
1734112500000|2024-12-13 17:55:00|10995|10991|10995|10991|10995|10991|10995|10991|32
1734112510000|2024-12-13 17:55:10|||||||||3
1734112520000|2024-12-13 17:55:20|||||||||2
1734112530000|2024-12-13 17:55:30|||||||||132
1734112540000|2024-12-13 17:55:40|||||||||12
1734112550000|2024-12-13 17:55:50|||||||||9
1734112560000|2024-12-13 17:56:00|||||||||76
1734112590000|2024-12-13 17:56:30|||||||||312
1734112600000|2024-12-13 17:56:40|||||||||11
1734112610000|2024-12-13 17:56:50|||||||||2
1734112620000|2024-12-13 17:57:00|||||||||12
1734112630000|2024-12-13 17:57:10|||||||||9
1734112640000|2024-12-13 17:57:20|||||||||22
1734112650000|2024-12-13 17:57:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|6
1734112660000|2024-12-13 17:57:40|||||||||19
1734112670000|2024-12-13 17:57:50|||||||||27
1734112680000|2024-12-13 17:58:00|||||||||11
1734112690000|2024-12-13 17:58:10|||||||||20
1734112700000|2024-12-13 17:58:20|||||||||366
1734112710000|2024-12-13 17:58:30|||||||||3
1734112720000|2024-12-13 17:58:40|||||||||43
1734112730000|2024-12-13 17:58:50|||||||||369
1734112740000|2024-12-13 17:59:00|||||||||41
1734112750000|2024-12-13 17:59:10|||||||||20
1734112760000|2024-12-13 17:59:20|||||||||22
1734112770000|2024-12-13 17:59:30|||||||||18
1734112780000|2024-12-13 17:59:40|||||||||84
1734112790000|2024-12-13 17:59:50|||||||||34
1734112800000|2024-12-13 18:00:00|||||||||16
1734112810000|2024-12-13 18:00:10|||||||||1
1734112820000|2024-12-13 18:00:20|||||||||23
1734112840000|2024-12-13 18:00:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|363
1734112850000|2024-12-13 18:00:50|||||||||18
1734112860000|2024-12-13 18:01:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|35
1734112870000|2024-12-13 18:01:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|128
1734112880000|2024-12-13 18:01:20|||||||||56
1734112890000|2024-12-13 18:01:30|||||||||233
1734112900000|2024-12-13 18:01:40|||||||||1
1734112910000|2024-12-13 18:01:50|||||||||50
1734112920000|2024-12-13 18:02:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|288
1734112930000|2024-12-13 18:02:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|18
1734112940000|2024-12-13 18:02:20|||||||||22
1734112950000|2024-12-13 18:02:30|||||||||15
1734112960000|2024-12-13 18:02:40|||||||||32
1734112970000|2024-12-13 18:02:50|||||||||13
1734112980000|2024-12-13 18:03:00|||||||||14
1734112990000|2024-12-13 18:03:10|||||||||1
1734113000000|2024-12-13 18:03:20|||||||||14
1734113010000|2024-12-13 18:03:30|||||||||12
1734113020000|2024-12-13 18:03:40|||||||||14
1734113030000|2024-12-13 18:03:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1068
1734113040000|2024-12-13 18:04:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|102
1734113050000|2024-12-13 18:04:10|||||||||1
1734113060000|2024-12-13 18:04:20|||||||||58
1734113070000|2024-12-13 18:04:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|8
1734113080000|2024-12-13 18:04:40|||||||||32
1734113090000|2024-12-13 18:04:50|||||||||1
1734113100000|2024-12-13 18:05:00|||||||||7
1734113110000|2024-12-13 18:05:10|||||||||17
1734113120000|2024-12-13 18:05:20|||||||||133
1734113130000|2024-12-13 18:05:30|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|289
1734113140000|2024-12-13 18:05:40|||||||||48
1734113150000|2024-12-13 18:05:50|||||||||1
1734113160000|2024-12-13 18:06:00|||||||||1
1734113170000|2024-12-13 18:06:10|||||||||179
1734113180000|2024-12-13 18:06:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|29
1734113190000|2024-12-13 18:06:30|||||||||271
1734113200000|2024-12-13 18:06:40|||||||||1
1734113210000|2024-12-13 18:06:50|||||||||1
1734113220000|2024-12-13 18:07:00|||||||||27
1734113230000|2024-12-13 18:07:10|||||||||13
1734113240000|2024-12-13 18:07:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|21
1734113250000|2024-12-13 18:07:30|||||||||2
1734113260000|2024-12-13 18:07:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|850
1734113270000|2024-12-13 18:07:50|||||||||2
1734113280000|2024-12-13 18:08:00|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|212
1734113290000|2024-12-13 18:08:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|38
1734113300000|2024-12-13 18:08:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|77
1734113310000|2024-12-13 18:08:30|||||||||17
1734113320000|2024-12-13 18:08:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|286
1734113330000|2024-12-13 18:08:50|||||||||149
1734113340000|2024-12-13 18:09:00|||||||||1
1734113350000|2024-12-13 18:09:10|||||||||81
1734113370000|2024-12-13 18:09:30|||||||||15
1734113380000|2024-12-13 18:09:40|||||||||3
1734113390000|2024-12-13 18:09:50|||||||||1
1734113400000|2024-12-13 18:10:00|||||||||1
1734113410000|2024-12-13 18:10:10|||||||||589
1734113420000|2024-12-13 18:10:20|||||||||8
1734113430000|2024-12-13 18:10:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|848
1734113450000|2024-12-13 18:10:50|||||||||1
1734113480000|2024-12-13 18:11:20|||||||||11
1734113490000|2024-12-13 18:11:30|||||||||2
1734113500000|2024-12-13 18:11:40|||||||||1
1734113510000|2024-12-13 18:11:50|||||||||4
1734113520000|2024-12-13 18:12:00|||||||||91
1734113530000|2024-12-13 18:12:10|||||||||2
1734113540000|2024-12-13 18:12:20|||||||||12
1734113560000|2024-12-13 18:12:40|||||||||137
1734113580000|2024-12-13 18:13:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1584
1734113590000|2024-12-13 18:13:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|806
1734113610000|2024-12-13 18:13:30|||||||||2
1734113620000|2024-12-13 18:13:40|||||||||11
1734113630000|2024-12-13 18:13:50|||||||||20
1734113650000|2024-12-13 18:14:10|||||||||12
1734113660000|2024-12-13 18:14:20|||||||||1
1734113670000|2024-12-13 18:14:30|||||||||4
1734113680000|2024-12-13 18:14:40|||||||||210
1734113690000|2024-12-13 18:14:50|||||||||3
1734113700000|2024-12-13 18:15:00|||||||||50
1734113710000|2024-12-13 18:15:10|||||||||1
1734113720000|2024-12-13 18:15:20|||||||||15
1734113730000|2024-12-13 18:15:30|||||||||10
1734113740000|2024-12-13 18:15:40|||||||||47
1734113750000|2024-12-13 18:15:50|||||||||1
1734113760000|2024-12-13 18:16:00|||||||||15
1734113770000|2024-12-13 18:16:10|||||||||9
1734113780000|2024-12-13 18:16:20|||||||||14
1734113790000|2024-12-13 18:16:30|||||||||18
1734113800000|2024-12-13 18:16:40|||||||||3
1734113810000|2024-12-13 18:16:50|||||||||255
1734113820000|2024-12-13 18:17:00|||||||||78
1734113830000|2024-12-13 18:17:10|||||||||200
1734113840000|2024-12-13 18:17:20|||||||||18
1734113850000|2024-12-13 18:17:30|||||||||11
1734113860000|2024-12-13 18:17:40|||||||||2
1734113870000|2024-12-13 18:17:50|||||||||20
1734113880000|2024-12-13 18:18:00|||||||||3
1734113900000|2024-12-13 18:18:20|||||||||14
1734113910000|2024-12-13 18:18:30|||||||||1
1734113920000|2024-12-13 18:18:40|||||||||119
1734113930000|2024-12-13 18:18:50|||||||||22
1734113940000|2024-12-13 18:19:00|||||||||29
1734113960000|2024-12-13 18:19:20|||||||||46
1734113970000|2024-12-13 18:19:30|||||||||3
1734113980000|2024-12-13 18:19:40|||||||||25
1734113990000|2024-12-13 18:19:50|||||||||14
1734114000000|2024-12-13 18:20:00|||||||||500
1734114010000|2024-12-13 18:20:10|||||||||16
1734114020000|2024-12-13 18:20:20|||||||||24
1734114030000|2024-12-13 18:20:30|||||||||257
1734114040000|2024-12-13 18:20:40|||||||||3
1734114050000|2024-12-13 18:20:50|||||||||29
1734114070000|2024-12-13 18:21:10|||||||||44
1734114080000|2024-12-13 18:21:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|40
1734114090000|2024-12-13 18:21:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|263
1734114100000|2024-12-13 18:21:40|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|327
1734114110000|2024-12-13 18:21:50|||||||||107
1734114140000|2024-12-13 18:22:20|||||||||5
1734114150000|2024-12-13 18:22:30|||||||||10
1734114180000|2024-12-13 18:23:00|||||||||10
1734114190000|2024-12-13 18:23:10|||||||||1
1734114210000|2024-12-13 18:23:30|||||||||27
1734114220000|2024-12-13 18:23:40|||||||||2
1734114230000|2024-12-13 18:23:50|||||||||30
1734114250000|2024-12-13 18:24:10|||||||||12
1734114260000|2024-12-13 18:24:20|||||||||50
1734114270000|2024-12-13 18:24:30|||||||||12
1734114280000|2024-12-13 18:24:40|||||||||14
1734114290000|2024-12-13 18:24:50|||||||||5
1734114300000|2024-12-13 18:25:00|||||||||13
1734114320000|2024-12-13 18:25:20|||||||||12
1734114340000|2024-12-13 18:25:40|||||||||118
1734114350000|2024-12-13 18:25:50|||||||||37
1734114360000|2024-12-13 18:26:00|||||||||13
1734114370000|2024-12-13 18:26:10|||||||||47
1734114380000|2024-12-13 18:26:20|||||||||22
1734114390000|2024-12-13 18:26:30|||||||||32
1734114400000|2024-12-13 18:26:40|||||||||81
1734114410000|2024-12-13 18:26:50|||||||||39
1734114420000|2024-12-13 18:27:00|||||||||300
1734114430000|2024-12-13 18:27:10|||||||||90
1734114440000|2024-12-13 18:27:20|||||||||1
1734114450000|2024-12-13 18:27:30|||||||||13
1734114460000|2024-12-13 18:27:40|||||||||150
1734114470000|2024-12-13 18:27:50|||||||||14
1734114480000|2024-12-13 18:28:00|||||||||26
1734114500000|2024-12-13 18:28:20|||||||||13
1734114520000|2024-12-13 18:28:40|||||||||23
1734114530000|2024-12-13 18:28:50|||||||||11
1734114540000|2024-12-13 18:29:00|||||||||24
1734114550000|2024-12-13 18:29:10|||||||||1
1734114560000|2024-12-13 18:29:20|||||||||25
1734114570000|2024-12-13 18:29:30|||||||||26
1734114580000|2024-12-13 18:29:40|||||||||73
1734114590000|2024-12-13 18:29:50|||||||||176
1734114610000|2024-12-13 18:30:10|||||||||15
1734114640000|2024-12-13 18:30:40|||||||||19
1734114650000|2024-12-13 18:30:50|||||||||81
1734114660000|2024-12-13 18:31:00|||||||||10
1734114670000|2024-12-13 18:31:10|||||||||12
1734114680000|2024-12-13 18:31:20|||||||||41
1734114690000|2024-12-13 18:31:30|||||||||4
1734114700000|2024-12-13 18:31:40|||||||||21
1734114710000|2024-12-13 18:31:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|783
1734114720000|2024-12-13 18:32:00|||||||||259
1734114730000|2024-12-13 18:32:10|||||||||1
1734114740000|2024-12-13 18:32:20|||||||||2
1734114750000|2024-12-13 18:32:30|||||||||6
1734114760000|2024-12-13 18:32:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|3082
1734114770000|2024-12-13 18:32:50|||||||||2
1734114780000|2024-12-13 18:33:00|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|422
1734114790000|2024-12-13 18:33:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|7
1734114800000|2024-12-13 18:33:20|||||||||16
1734114810000|2024-12-13 18:33:30|||||||||3
1734114820000|2024-12-13 18:33:40|||||||||189
1734114830000|2024-12-13 18:33:50|||||||||4
1734114840000|2024-12-13 18:34:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|29
1734114850000|2024-12-13 18:34:10|||||||||10
1734114860000|2024-12-13 18:34:20|||||||||2
1734114870000|2024-12-13 18:34:30|||||||||2
1734114880000|2024-12-13 18:34:40|||||||||8
1734114890000|2024-12-13 18:34:50|||||||||2
1734114900000|2024-12-13 18:35:00|||||||||4
1734114910000|2024-12-13 18:35:10|||||||||19
1734114920000|2024-12-13 18:35:20|||||||||2
1734114930000|2024-12-13 18:35:30|||||||||3
1734114940000|2024-12-13 18:35:40|||||||||67
1734114950000|2024-12-13 18:35:50|||||||||7
1734114960000|2024-12-13 18:36:00|||||||||2
1734114970000|2024-12-13 18:36:10|||||||||204
1734114980000|2024-12-13 18:36:20|||||||||3
1734114990000|2024-12-13 18:36:30|||||||||19
1734115000000|2024-12-13 18:36:40|||||||||3
1734115010000|2024-12-13 18:36:50|||||||||2
1734115020000|2024-12-13 18:37:00|||||||||3
1734115030000|2024-12-13 18:37:10|||||||||23
1734115040000|2024-12-13 18:37:20|||||||||3
1734115050000|2024-12-13 18:37:30|||||||||2
1734115060000|2024-12-13 18:37:40|||||||||3
1734115070000|2024-12-13 18:37:50|||||||||3
1734115080000|2024-12-13 18:38:00|||||||||4
1734115090000|2024-12-13 18:38:10|||||||||3
1734115100000|2024-12-13 18:38:20|||||||||7
1734115110000|2024-12-13 18:38:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|350
1734115120000|2024-12-13 18:38:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|852
1734115130000|2024-12-13 18:38:50|||||||||361
1734115140000|2024-12-13 18:39:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|66
1734115150000|2024-12-13 18:39:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|211
1734115170000|2024-12-13 18:39:30|||||||||402
1734115180000|2024-12-13 18:39:40|||||||||3
1734115190000|2024-12-13 18:39:50|||||||||6
1734115200000|2024-12-13 18:40:00|||||||||5
1734115210000|2024-12-13 18:40:10|||||||||1
1734115220000|2024-12-13 18:40:20|10995|10991|10995|10991|10995|10991|10995|10991|423
1734115230000|2024-12-13 18:40:30|||||||||11
1734115240000|2024-12-13 18:40:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|634
1734115250000|2024-12-13 18:40:50|||||||||1029
1734115260000|2024-12-13 18:41:00|||||||||1147
1734115270000|2024-12-13 18:41:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|1310
1734115280000|2024-12-13 18:41:20|10995|10991|10995|10991|10996.5|10992.5|10995|10991|1016
1734115290000|2024-12-13 18:41:30|||||||||59
1734115300000|2024-12-13 18:41:40|||||||||1112
1734115310000|2024-12-13 18:41:50|||||||||97
1734115320000|2024-12-13 18:42:00|||||||||32
1734115330000|2024-12-13 18:42:10|||||||||3
1734115340000|2024-12-13 18:42:20|||||||||1
1734115350000|2024-12-13 18:42:30|||||||||2
1734115360000|2024-12-13 18:42:40|||||||||147
1734115370000|2024-12-13 18:42:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|216
1734115380000|2024-12-13 18:43:00|10995|10991|10995|10991|10995|10991|10995|10991|309
1734115390000|2024-12-13 18:43:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|17
1734115400000|2024-12-13 18:43:20|||||||||51
1734115430000|2024-12-13 18:43:50|||||||||3
1734115440000|2024-12-13 18:44:00|||||||||1
1734115460000|2024-12-13 18:44:20|||||||||9
1734115470000|2024-12-13 18:44:30|||||||||4
1734115480000|2024-12-13 18:44:40|10995|10991|10995|10991|10995|10991|10995|10991|33
1734115490000|2024-12-13 18:44:50|||||||||1
1734115500000|2024-12-13 18:45:00|||||||||1
1734115520000|2024-12-13 18:45:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|129
1734115530000|2024-12-13 18:45:30|||||||||13
1734115540000|2024-12-13 18:45:40|||||||||1
1734115550000|2024-12-13 18:45:50|||||||||273
1734115560000|2024-12-13 18:46:00|10995|10991|10995|10991|10995|10991|10995|10991|215
1734115570000|2024-12-13 18:46:10|||||||||21
1734115600000|2024-12-13 18:46:40|||||||||12
1734115610000|2024-12-13 18:46:50|||||||||1
1734115620000|2024-12-13 18:47:00|||||||||5
1734115630000|2024-12-13 18:47:10|||||||||48
1734115640000|2024-12-13 18:47:20|||||||||1
1734115650000|2024-12-13 18:47:30|||||||||2
1734115670000|2024-12-13 18:47:50|||||||||1
1734115680000|2024-12-13 18:48:00|||||||||1
1734115690000|2024-12-13 18:48:10|||||||||12
1734115700000|2024-12-13 18:48:20|||||||||100
1734115710000|2024-12-13 18:48:30|||||||||753
1734115720000|2024-12-13 18:48:40|||||||||2
1734115740000|2024-12-13 18:49:00|||||||||90
1734115750000|2024-12-13 18:49:10|||||||||5
1734115760000|2024-12-13 18:49:20|||||||||902
1734115770000|2024-12-13 18:49:30|||||||||9
1734115780000|2024-12-13 18:49:40|||||||||101
1734115790000|2024-12-13 18:49:50|||||||||1
1734115800000|2024-12-13 18:50:00|||||||||1026
1734115810000|2024-12-13 18:50:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|114
1734115820000|2024-12-13 18:50:20|||||||||161
1734115830000|2024-12-13 18:50:30|||||||||1
1734115840000|2024-12-13 18:50:40|||||||||28
1734115850000|2024-12-13 18:50:50|||||||||54
1734115860000|2024-12-13 18:51:00|||||||||1
1734115870000|2024-12-13 18:51:10|||||||||16
1734115880000|2024-12-13 18:51:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|125
1734115890000|2024-12-13 18:51:30|||||||||110
1734115900000|2024-12-13 18:51:40|||||||||2
1734115910000|2024-12-13 18:51:50|||||||||45
1734115920000|2024-12-13 18:52:00|||||||||5
1734115930000|2024-12-13 18:52:10|||||||||5
1734115940000|2024-12-13 18:52:20|||||||||6
1734115950000|2024-12-13 18:52:30|||||||||2
1734115960000|2024-12-13 18:52:40|||||||||183
1734115970000|2024-12-13 18:52:50|||||||||102
1734115980000|2024-12-13 18:53:00|||||||||2
1734115990000|2024-12-13 18:53:10|||||||||64
1734116000000|2024-12-13 18:53:20|||||||||5
1734116010000|2024-12-13 18:53:30|||||||||62
1734116020000|2024-12-13 18:53:40|||||||||3
1734116030000|2024-12-13 18:53:50|||||||||4
1734116040000|2024-12-13 18:54:00|||||||||28
1734116050000|2024-12-13 18:54:10|||||||||36
1734116060000|2024-12-13 18:54:20|||||||||25
1734116070000|2024-12-13 18:54:30|||||||||4
1734116080000|2024-12-13 18:54:40|||||||||55
1734116090000|2024-12-13 18:54:50|||||||||3
1734116100000|2024-12-13 18:55:00|||||||||1
1734116110000|2024-12-13 18:55:10|||||||||11
1734116120000|2024-12-13 18:55:20|||||||||4
1734116130000|2024-12-13 18:55:30|||||||||34
1734116140000|2024-12-13 18:55:40|||||||||44
1734116150000|2024-12-13 18:55:50|||||||||4
1734116160000|2024-12-13 18:56:00|||||||||15
1734116170000|2024-12-13 18:56:10|||||||||5
1734116180000|2024-12-13 18:56:20|||||||||3
1734116190000|2024-12-13 18:56:30|||||||||11
1734116200000|2024-12-13 18:56:40|||||||||68
1734116210000|2024-12-13 18:56:50|||||||||81
1734116220000|2024-12-13 18:57:00|||||||||22
1734116230000|2024-12-13 18:57:10|||||||||68
1734116250000|2024-12-13 18:57:30|||||||||24
1734116260000|2024-12-13 18:57:40|||||||||86
1734116270000|2024-12-13 18:57:50|||||||||3
1734116280000|2024-12-13 18:58:00|||||||||18
1734116290000|2024-12-13 18:58:10|||||||||8
1734116300000|2024-12-13 18:58:20|||||||||9
1734116310000|2024-12-13 18:58:30|||||||||15
1734116320000|2024-12-13 18:58:40|||||||||159
1734116330000|2024-12-13 18:58:50|||||||||6
1734116340000|2024-12-13 18:59:00|||||||||6
1734116350000|2024-12-13 18:59:10|||||||||5
1734116360000|2024-12-13 18:59:20|||||||||8
1734116370000|2024-12-13 18:59:30|||||||||112
1734116380000|2024-12-13 18:59:40|||||||||116
1734116390000|2024-12-13 18:59:50|||||||||26
1734116400000|2024-12-13 19:00:00|||||||||64
1734116410000|2024-12-13 19:00:10|||||||||247
1734116420000|2024-12-13 19:00:20|||||||||15
1734116430000|2024-12-13 19:00:30|||||||||39
1734116460000|2024-12-13 19:01:00|||||||||248
1734116470000|2024-12-13 19:01:10|||||||||2
1734116500000|2024-12-13 19:01:40|||||||||1
1734116520000|2024-12-13 19:02:00|||||||||98
1734116530000|2024-12-13 19:02:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|26
1734116540000|2024-12-13 19:02:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|62
1734116570000|2024-12-13 19:02:50|||||||||4
1734116580000|2024-12-13 19:03:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|513
1734116600000|2024-12-13 19:03:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|509
1734116610000|2024-12-13 19:03:30|||||||||5
1734116620000|2024-12-13 19:03:40|||||||||3
1734116630000|2024-12-13 19:03:50|||||||||26
1734116650000|2024-12-13 19:04:10|||||||||17
1734116670000|2024-12-13 19:04:30|||||||||1
1734116680000|2024-12-13 19:04:40|||||||||11
1734116690000|2024-12-13 19:04:50|||||||||4
1734116700000|2024-12-13 19:05:00|||||||||27
1734116720000|2024-12-13 19:05:20|||||||||1
1734116740000|2024-12-13 19:05:40|||||||||2
1734116760000|2024-12-13 19:06:00|||||||||3
1734116770000|2024-12-13 19:06:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|777
1734116780000|2024-12-13 19:06:20|||||||||2
1734116800000|2024-12-13 19:06:40|||||||||13
1734116810000|2024-12-13 19:06:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|237
1734116820000|2024-12-13 19:07:00|||||||||13
1734116830000|2024-12-13 19:07:10|||||||||198
1734116840000|2024-12-13 19:07:20|||||||||1
1734116860000|2024-12-13 19:07:40|||||||||5
1734116880000|2024-12-13 19:08:00|||||||||19
1734116890000|2024-12-13 19:08:10|||||||||2
1734116900000|2024-12-13 19:08:20|||||||||4
1734116910000|2024-12-13 19:08:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|131
1734116950000|2024-12-13 19:09:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|400
1734116960000|2024-12-13 19:09:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|59
1734116980000|2024-12-13 19:09:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|656
1734116990000|2024-12-13 19:09:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|463
1734117000000|2024-12-13 19:10:00|||||||||26
1734117010000|2024-12-13 19:10:10|||||||||125
1734117020000|2024-12-13 19:10:20|||||||||83
1734117030000|2024-12-13 19:10:30|||||||||23
1734117040000|2024-12-13 19:10:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|24
1734117050000|2024-12-13 19:10:50|||||||||48
1734117060000|2024-12-13 19:11:00|||||||||686
1734117070000|2024-12-13 19:11:10|||||||||7
1734117080000|2024-12-13 19:11:20|||||||||76
1734117090000|2024-12-13 19:11:30|||||||||251
1734117110000|2024-12-13 19:11:50|||||||||32
1734117120000|2024-12-13 19:12:00|||||||||2
1734117130000|2024-12-13 19:12:10|||||||||23
1734117150000|2024-12-13 19:12:30|||||||||171
1734117160000|2024-12-13 19:12:40|||||||||11
1734117170000|2024-12-13 19:12:50|||||||||3
1734117180000|2024-12-13 19:13:00|||||||||30
1734117190000|2024-12-13 19:13:10|||||||||18
1734117200000|2024-12-13 19:13:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|112
1734117210000|2024-12-13 19:13:30|||||||||17
1734117220000|2024-12-13 19:13:40|||||||||21
1734117230000|2024-12-13 19:13:50|||||||||49
1734117250000|2024-12-13 19:14:10|||||||||10
1734117260000|2024-12-13 19:14:20|||||||||5
1734117310000|2024-12-13 19:15:10|||||||||2
1734117320000|2024-12-13 19:15:20|||||||||12
1734117330000|2024-12-13 19:15:30|||||||||1
1734117340000|2024-12-13 19:15:40|||||||||1
1734117360000|2024-12-13 19:16:00|||||||||45
1734117370000|2024-12-13 19:16:10|||||||||1
1734117380000|2024-12-13 19:16:20|||||||||15
1734117390000|2024-12-13 19:16:30|||||||||1
1734117400000|2024-12-13 19:16:40|||||||||1
1734117420000|2024-12-13 19:17:00|||||||||14
1734117430000|2024-12-13 19:17:10|||||||||21
1734117440000|2024-12-13 19:17:20|||||||||51
1734117450000|2024-12-13 19:17:30|||||||||4
1734117460000|2024-12-13 19:17:40|||||||||14
1734117470000|2024-12-13 19:17:50|||||||||2
1734117480000|2024-12-13 19:18:00|||||||||81
1734117490000|2024-12-13 19:18:10|||||||||128
1734117500000|2024-12-13 19:18:20|||||||||18
1734117510000|2024-12-13 19:18:30|||||||||26
1734117520000|2024-12-13 19:18:40|||||||||23
1734117530000|2024-12-13 19:18:50|||||||||9
1734117540000|2024-12-13 19:19:00|||||||||5
1734117550000|2024-12-13 19:19:10|||||||||6
1734117560000|2024-12-13 19:19:20|||||||||22
1734117570000|2024-12-13 19:19:30|||||||||9
1734117580000|2024-12-13 19:19:40|||||||||5
1734117590000|2024-12-13 19:19:50|||||||||259
1734117600000|2024-12-13 19:20:00|||||||||2
1734117610000|2024-12-13 19:20:10|||||||||131
1734117620000|2024-12-13 19:20:20|||||||||2
1734117630000|2024-12-13 19:20:30|||||||||2
1734117640000|2024-12-13 19:20:40|||||||||12
1734117650000|2024-12-13 19:20:50|||||||||1
1734117660000|2024-12-13 19:21:00|||||||||3
1734117670000|2024-12-13 19:21:10|||||||||1
1734117680000|2024-12-13 19:21:20|||||||||12
1734117690000|2024-12-13 19:21:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|106
1734117700000|2024-12-13 19:21:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|164
1734117710000|2024-12-13 19:21:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|54
1734117720000|2024-12-13 19:22:00|||||||||1
1734117730000|2024-12-13 19:22:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|17
1734117740000|2024-12-13 19:22:20|||||||||3
1734117750000|2024-12-13 19:22:30|||||||||3
1734117760000|2024-12-13 19:22:40|||||||||12
1734117770000|2024-12-13 19:22:50|||||||||1
1734117780000|2024-12-13 19:23:00|||||||||9
1734117810000|2024-12-13 19:23:30|||||||||12
1734117820000|2024-12-13 19:23:40|||||||||33
1734117830000|2024-12-13 19:23:50|||||||||125
1734117840000|2024-12-13 19:24:00|||||||||38
1734117850000|2024-12-13 19:24:10|||||||||104
1734117870000|2024-12-13 19:24:30|||||||||1
1734117880000|2024-12-13 19:24:40|||||||||1
1734117900000|2024-12-13 19:25:00|||||||||1
1734117910000|2024-12-13 19:25:10|||||||||3
1734117920000|2024-12-13 19:25:20|||||||||116
1734117930000|2024-12-13 19:25:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1037
1734117940000|2024-12-13 19:25:40|||||||||60
1734117950000|2024-12-13 19:25:50|||||||||2
1734117960000|2024-12-13 19:26:00|||||||||15
1734117970000|2024-12-13 19:26:10|||||||||1
1734118010000|2024-12-13 19:26:50|||||||||1
1734118020000|2024-12-13 19:27:00|||||||||1
1734118050000|2024-12-13 19:27:30|||||||||2
1734118060000|2024-12-13 19:27:40|||||||||1
1734118070000|2024-12-13 19:27:50|||||||||7
1734118080000|2024-12-13 19:28:00|||||||||4
1734118090000|2024-12-13 19:28:10|||||||||1
1734118100000|2024-12-13 19:28:20|||||||||229
1734118110000|2024-12-13 19:28:30|||||||||5
1734118120000|2024-12-13 19:28:40|||||||||114
1734118130000|2024-12-13 19:28:50|||||||||1
1734118140000|2024-12-13 19:29:00|||||||||7
1734118160000|2024-12-13 19:29:20|||||||||1
1734118170000|2024-12-13 19:29:30|||||||||62
1734118180000|2024-12-13 19:29:40|||||||||2
1734118190000|2024-12-13 19:29:50|||||||||15
1734118200000|2024-12-13 19:30:00|||||||||2
1734118210000|2024-12-13 19:30:10|||||||||7
1734118220000|2024-12-13 19:30:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1594
1734118230000|2024-12-13 19:30:30|||||||||2
1734118240000|2024-12-13 19:30:40|||||||||1
1734118250000|2024-12-13 19:30:50|||||||||2
1734118260000|2024-12-13 19:31:00|||||||||159
1734118270000|2024-12-13 19:31:10|||||||||2
1734118290000|2024-12-13 19:31:30|||||||||38
1734118300000|2024-12-13 19:31:40|||||||||1
1734118310000|2024-12-13 19:31:50|||||||||4
1734118320000|2024-12-13 19:32:00|||||||||208
1734118330000|2024-12-13 19:32:10|||||||||24
1734118340000|2024-12-13 19:32:20|||||||||6
1734118350000|2024-12-13 19:32:30|||||||||1
1734118370000|2024-12-13 19:32:50|||||||||2
1734118380000|2024-12-13 19:33:00|||||||||72
1734118390000|2024-12-13 19:33:10|||||||||4
1734118400000|2024-12-13 19:33:20|||||||||1
1734118410000|2024-12-13 19:33:30|||||||||2
1734118420000|2024-12-13 19:33:40|||||||||4
1734118440000|2024-12-13 19:34:00|||||||||55
1734118450000|2024-12-13 19:34:10|||||||||56
1734118460000|2024-12-13 19:34:20|||||||||13
1734118470000|2024-12-13 19:34:30|||||||||9
1734118480000|2024-12-13 19:34:40|||||||||252
1734118490000|2024-12-13 19:34:50|||||||||4
1734118500000|2024-12-13 19:35:00|||||||||10
1734118510000|2024-12-13 19:35:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|49
1734118520000|2024-12-13 19:35:20|||||||||2
1734118530000|2024-12-13 19:35:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|972
1734118540000|2024-12-13 19:35:40|||||||||17
1734118550000|2024-12-13 19:35:50|||||||||73
1734118560000|2024-12-13 19:36:00|||||||||49
1734118570000|2024-12-13 19:36:10|||||||||18
1734118580000|2024-12-13 19:36:20|||||||||10
1734118600000|2024-12-13 19:36:40|||||||||22
1734118610000|2024-12-13 19:36:50|||||||||127
1734118620000|2024-12-13 19:37:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|227
1734118630000|2024-12-13 19:37:10|||||||||5
1734118640000|2024-12-13 19:37:20|||||||||3
1734118650000|2024-12-13 19:37:30|||||||||4
1734118660000|2024-12-13 19:37:40|||||||||129
1734118670000|2024-12-13 19:37:50|||||||||2
1734118680000|2024-12-13 19:38:00|||||||||360
1734118690000|2024-12-13 19:38:10|||||||||287
1734118700000|2024-12-13 19:38:20|||||||||1
1734118710000|2024-12-13 19:38:30|||||||||1
1734118720000|2024-12-13 19:38:40|||||||||66
1734118730000|2024-12-13 19:38:50|||||||||21
1734118750000|2024-12-13 19:39:10|||||||||2
1734118760000|2024-12-13 19:39:20|||||||||4
1734118780000|2024-12-13 19:39:40|||||||||3
1734118790000|2024-12-13 19:39:50|||||||||2
1734118830000|2024-12-13 19:40:30|||||||||27
1734118840000|2024-12-13 19:40:40|||||||||54
1734118860000|2024-12-13 19:41:00|||||||||4
1734118880000|2024-12-13 19:41:20|||||||||1
1734118890000|2024-12-13 19:41:30|||||||||28
1734118900000|2024-12-13 19:41:40|||||||||1
1734118910000|2024-12-13 19:41:50|||||||||6
1734118920000|2024-12-13 19:42:00|||||||||884
1734118930000|2024-12-13 19:42:10|||||||||4
1734118940000|2024-12-13 19:42:20|||||||||256
1734118950000|2024-12-13 19:42:30|||||||||3
1734118960000|2024-12-13 19:42:40|||||||||5
1734118970000|2024-12-13 19:42:50|||||||||1
1734118980000|2024-12-13 19:43:00|||||||||2
1734118990000|2024-12-13 19:43:10|||||||||141
1734119000000|2024-12-13 19:43:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|628
1734119020000|2024-12-13 19:43:40|||||||||4
1734119030000|2024-12-13 19:43:50|||||||||252
1734119040000|2024-12-13 19:44:00|||||||||1
1734119050000|2024-12-13 19:44:10|||||||||30
1734119060000|2024-12-13 19:44:20|||||||||56
1734119070000|2024-12-13 19:44:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|655
1734119080000|2024-12-13 19:44:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|66
1734119090000|2024-12-13 19:44:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|744
1734119100000|2024-12-13 19:45:00|||||||||71
1734119120000|2024-12-13 19:45:20|||||||||4
1734119130000|2024-12-13 19:45:30|||||||||129
1734119140000|2024-12-13 19:45:40|||||||||243
1734119150000|2024-12-13 19:45:50|||||||||282
1734119160000|2024-12-13 19:46:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1308
1734119170000|2024-12-13 19:46:10|||||||||8
1734119180000|2024-12-13 19:46:20|||||||||1
1734119190000|2024-12-13 19:46:30|||||||||24
1734119210000|2024-12-13 19:46:50|||||||||352
1734119220000|2024-12-13 19:47:00|||||||||3
1734119230000|2024-12-13 19:47:10|||||||||3
1734119240000|2024-12-13 19:47:20|||||||||6
1734119250000|2024-12-13 19:47:30|||||||||12
1734119260000|2024-12-13 19:47:40|||||||||114
1734119270000|2024-12-13 19:47:50|||||||||25
1734119280000|2024-12-13 19:48:00|||||||||6
1734119290000|2024-12-13 19:48:10|||||||||246
1734119300000|2024-12-13 19:48:20|||||||||11
1734119310000|2024-12-13 19:48:30|||||||||13
1734119320000|2024-12-13 19:48:40|||||||||1
1734119330000|2024-12-13 19:48:50|||||||||7
1734119340000|2024-12-13 19:49:00|||||||||9
1734119350000|2024-12-13 19:49:10|||||||||2
1734119360000|2024-12-13 19:49:20|||||||||8
1734119370000|2024-12-13 19:49:30|||||||||78
1734119380000|2024-12-13 19:49:40|||||||||13
1734119390000|2024-12-13 19:49:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|766
1734119400000|2024-12-13 19:50:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|404
1734119410000|2024-12-13 19:50:10|||||||||914
1734119420000|2024-12-13 19:50:20|||||||||22
1734119430000|2024-12-13 19:50:30|||||||||82
1734119440000|2024-12-13 19:50:40|||||||||4
1734119450000|2024-12-13 19:50:50|||||||||362
1734119460000|2024-12-13 19:51:00|||||||||175
1734119470000|2024-12-13 19:51:10|||||||||55
1734119480000|2024-12-13 19:51:20|||||||||43
1734119490000|2024-12-13 19:51:30|||||||||4
1734119500000|2024-12-13 19:51:40|||||||||20
1734119510000|2024-12-13 19:51:50|||||||||29
1734119520000|2024-12-13 19:52:00|||||||||25
1734119530000|2024-12-13 19:52:10|||||||||23
1734119540000|2024-12-13 19:52:20|||||||||6
1734119550000|2024-12-13 19:52:30|||||||||27
1734119560000|2024-12-13 19:52:40|||||||||26
1734119570000|2024-12-13 19:52:50|||||||||22
1734119580000|2024-12-13 19:53:00|||||||||26
1734119590000|2024-12-13 19:53:10|||||||||24
1734119600000|2024-12-13 19:53:20|||||||||26
1734119610000|2024-12-13 19:53:30|||||||||29
1734119620000|2024-12-13 19:53:40|||||||||27
1734119630000|2024-12-13 19:53:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|35
1734119640000|2024-12-13 19:54:00|||||||||44
1734119650000|2024-12-13 19:54:10|||||||||35
1734119660000|2024-12-13 19:54:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|59
1734119670000|2024-12-13 19:54:30|||||||||28
1734119680000|2024-12-13 19:54:40|||||||||4
1734119690000|2024-12-13 19:54:50|||||||||22
1734119700000|2024-12-13 19:55:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|3613
1734119710000|2024-12-13 19:55:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1191
1734119720000|2024-12-13 19:55:20|||||||||394
1734119730000|2024-12-13 19:55:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2331
1734119740000|2024-12-13 19:55:40|||||||||187
1734119750000|2024-12-13 19:55:50|||||||||151
1734119760000|2024-12-13 19:56:00|||||||||190
1734119770000|2024-12-13 19:56:10|||||||||191
1734119780000|2024-12-13 19:56:20|||||||||127
1734119790000|2024-12-13 19:56:30|||||||||136
1734119800000|2024-12-13 19:56:40|||||||||78
1734119810000|2024-12-13 19:56:50|||||||||154
1734119820000|2024-12-13 19:57:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|906
1734119830000|2024-12-13 19:57:10|||||||||316
1734119840000|2024-12-13 19:57:20|||||||||258
1734119850000|2024-12-13 19:57:30|||||||||328
1734119860000|2024-12-13 19:57:40|||||||||311
1734119870000|2024-12-13 19:57:50|||||||||231
1734119880000|2024-12-13 19:58:00|||||||||619
1734119890000|2024-12-13 19:58:10|||||||||2544
1734119900000|2024-12-13 19:58:20|||||||||436
1734119910000|2024-12-13 19:58:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1131
1734119920000|2024-12-13 19:58:40|||||||||252
1734119930000|2024-12-13 19:58:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1202
1734119940000|2024-12-13 19:59:00|||||||||387
1734119950000|2024-12-13 19:59:10|||||||||568
1734119960000|2024-12-13 19:59:20|||||||||819
1734119970000|2024-12-13 19:59:30|||||||||406
1734119980000|2024-12-13 19:59:40|||||||||873
1734119990000|2024-12-13 19:59:50|||||||||631
1734120000000|2024-12-13 20:00:00|||||||||142
1734120010000|2024-12-13 20:00:10|||||||||18
1734120020000|2024-12-13 20:00:20|||||||||83
1734120030000|2024-12-13 20:00:30|||||||||62
1734120040000|2024-12-13 20:00:40|||||||||34
1734120050000|2024-12-13 20:00:50|||||||||48
1734120060000|2024-12-13 20:01:00|||||||||32
1734120070000|2024-12-13 20:01:10|||||||||1521
1734120080000|2024-12-13 20:01:20|||||||||6
1734120090000|2024-12-13 20:01:30|||||||||10
1734120100000|2024-12-13 20:01:40|||||||||14
1734120110000|2024-12-13 20:01:50|||||||||13
1734120120000|2024-12-13 20:02:00|||||||||56
1734120130000|2024-12-13 20:02:10|||||||||118
1734120140000|2024-12-13 20:02:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1061
1734120150000|2024-12-13 20:02:30|||||||||29
1734120160000|2024-12-13 20:02:40|||||||||2
1734120170000|2024-12-13 20:02:50|||||||||51
1734120180000|2024-12-13 20:03:00|||||||||15
1734120190000|2024-12-13 20:03:10|||||||||16
1734120200000|2024-12-13 20:03:20|||||||||13
1734120210000|2024-12-13 20:03:30|||||||||19
1734120220000|2024-12-13 20:03:40|||||||||75
1734120230000|2024-12-13 20:03:50|||||||||53
1734120240000|2024-12-13 20:04:00|||||||||94
1734120250000|2024-12-13 20:04:10|||||||||92
1734120260000|2024-12-13 20:04:20|||||||||35
1734120270000|2024-12-13 20:04:30|||||||||44
1734120280000|2024-12-13 20:04:40|||||||||26
1734120290000|2024-12-13 20:04:50|||||||||33
1734120300000|2024-12-13 20:05:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|205
1734120310000|2024-12-13 20:05:10|||||||||900
1734120320000|2024-12-13 20:05:20|||||||||9
1734120330000|2024-12-13 20:05:30|||||||||3
1734120340000|2024-12-13 20:05:40|||||||||21
1734120350000|2024-12-13 20:05:50|||||||||7
1734120360000|2024-12-13 20:06:00|||||||||87
1734120370000|2024-12-13 20:06:10|||||||||10
1734120380000|2024-12-13 20:06:20|||||||||7
1734120390000|2024-12-13 20:06:30|||||||||3
1734120400000|2024-12-13 20:06:40|||||||||3
1734120410000|2024-12-13 20:06:50|||||||||15
1734120420000|2024-12-13 20:07:00|||||||||17
1734120430000|2024-12-13 20:07:10|||||||||7
1734120440000|2024-12-13 20:07:20|||||||||3
1734120450000|2024-12-13 20:07:30|||||||||10
1734120460000|2024-12-13 20:07:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1937
1734120470000|2024-12-13 20:07:50|||||||||70
1734120480000|2024-12-13 20:08:00|||||||||1124
1734120490000|2024-12-13 20:08:10|||||||||9
1734120500000|2024-12-13 20:08:20|||||||||3
1734120510000|2024-12-13 20:08:30|||||||||25
1734120520000|2024-12-13 20:08:40|||||||||2
1734120530000|2024-12-13 20:08:50|||||||||55
1734120540000|2024-12-13 20:09:00|||||||||6
1734120550000|2024-12-13 20:09:10|||||||||5
1734120560000|2024-12-13 20:09:20|||||||||6
1734120570000|2024-12-13 20:09:30|||||||||4
1734120580000|2024-12-13 20:09:40|||||||||7
1734120590000|2024-12-13 20:09:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|41
1734120600000|2024-12-13 20:10:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2413
1734120610000|2024-12-13 20:10:10|||||||||3
1734120620000|2024-12-13 20:10:20|||||||||1
1734120630000|2024-12-13 20:10:30|||||||||15
1734120640000|2024-12-13 20:10:40|||||||||42
1734120650000|2024-12-13 20:10:50|||||||||13
1734120660000|2024-12-13 20:11:00|||||||||5
1734120670000|2024-12-13 20:11:10|||||||||28
1734120680000|2024-12-13 20:11:20|||||||||8
1734120690000|2024-12-13 20:11:30|||||||||36
1734120700000|2024-12-13 20:11:40|||||||||1
1734120710000|2024-12-13 20:11:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1167
1734120720000|2024-12-13 20:12:00|||||||||4
1734120730000|2024-12-13 20:12:10|||||||||86
1734120740000|2024-12-13 20:12:20|||||||||79
1734120750000|2024-12-13 20:12:30|||||||||8
1734120760000|2024-12-13 20:12:40|||||||||8
1734120770000|2024-12-13 20:12:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|56
1734120780000|2024-12-13 20:13:00|||||||||11
1734120790000|2024-12-13 20:13:10|||||||||181
1734120800000|2024-12-13 20:13:20|||||||||13
1734120830000|2024-12-13 20:13:50|||||||||9
1734120840000|2024-12-13 20:14:00|||||||||3
1734120850000|2024-12-13 20:14:10|||||||||72
1734120860000|2024-12-13 20:14:20|||||||||11
1734120880000|2024-12-13 20:14:40|||||||||17
1734120890000|2024-12-13 20:14:50|||||||||3
1734120900000|2024-12-13 20:15:00|||||||||14
1734120910000|2024-12-13 20:15:10|||||||||10
1734120920000|2024-12-13 20:15:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|407
1734120930000|2024-12-13 20:15:30|10984|10980|10984|10980|10984|10980|10984|10980|148
1734120940000|2024-12-13 20:15:40|||||||||106
1734120950000|2024-12-13 20:15:50|||||||||79
1734120960000|2024-12-13 20:16:00|||||||||150
1734120970000|2024-12-13 20:16:10|||||||||4
1734120980000|2024-12-13 20:16:20|||||||||111
1734120990000|2024-12-13 20:16:30|||||||||157
1734121010000|2024-12-13 20:16:50|||||||||899
1734121020000|2024-12-13 20:17:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|587
1734121040000|2024-12-13 20:17:20|||||||||21
1734121050000|2024-12-13 20:17:30|||||||||150
1734121060000|2024-12-13 20:17:40|||||||||9
1734121080000|2024-12-13 20:18:00|||||||||1
1734121090000|2024-12-13 20:18:10|||||||||52
1734121110000|2024-12-13 20:18:30|||||||||6
1734121120000|2024-12-13 20:18:40|10984|10980|10984|10980|10984|10980|10984|10980|1526
1734121130000|2024-12-13 20:18:50|||||||||3
1734121140000|2024-12-13 20:19:00|||||||||31
1734121150000|2024-12-13 20:19:10|||||||||90
1734121160000|2024-12-13 20:19:20|||||||||43
1734121170000|2024-12-13 20:19:30|||||||||5
1734121180000|2024-12-13 20:19:40|||||||||3
1734121190000|2024-12-13 20:19:50|||||||||1
1734121210000|2024-12-13 20:20:10|||||||||1
1734121220000|2024-12-13 20:20:20|||||||||6
1734121240000|2024-12-13 20:20:40|||||||||107
1734121250000|2024-12-13 20:20:50|||||||||12
1734121260000|2024-12-13 20:21:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|448
1734121270000|2024-12-13 20:21:10|||||||||43
1734121280000|2024-12-13 20:21:20|||||||||4
1734121290000|2024-12-13 20:21:30|||||||||58
1734121300000|2024-12-13 20:21:40|10984|10980|10984|10980|10984|10980|10984|10980|386
1734121310000|2024-12-13 20:21:50|||||||||142
1734121320000|2024-12-13 20:22:00|||||||||60
1734121330000|2024-12-13 20:22:10|||||||||29
1734121360000|2024-12-13 20:22:40|||||||||2
1734121380000|2024-12-13 20:23:00|||||||||102
1734121390000|2024-12-13 20:23:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|528
1734121400000|2024-12-13 20:23:20|||||||||49
1734121410000|2024-12-13 20:23:30|||||||||2
1734121420000|2024-12-13 20:23:40|||||||||1
1734121450000|2024-12-13 20:24:10|||||||||18
1734121470000|2024-12-13 20:24:30|||||||||1
1734121480000|2024-12-13 20:24:40|||||||||9
1734121490000|2024-12-13 20:24:50|||||||||6
1734121500000|2024-12-13 20:25:00|||||||||2
1734121510000|2024-12-13 20:25:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|1058
1734121520000|2024-12-13 20:25:20|||||||||2
1734121530000|2024-12-13 20:25:30|||||||||15
1734121540000|2024-12-13 20:25:40|||||||||9
1734121550000|2024-12-13 20:25:50|||||||||167
1734121560000|2024-12-13 20:26:00|||||||||1
1734121570000|2024-12-13 20:26:10|||||||||1
1734121580000|2024-12-13 20:26:20|||||||||31
1734121590000|2024-12-13 20:26:30|||||||||13
1734121600000|2024-12-13 20:26:40|||||||||219
1734121610000|2024-12-13 20:26:50|||||||||205
1734121620000|2024-12-13 20:27:00|||||||||20
1734121630000|2024-12-13 20:27:10|||||||||13
1734121640000|2024-12-13 20:27:20|||||||||1
1734121650000|2024-12-13 20:27:30|||||||||10
1734121660000|2024-12-13 20:27:40|||||||||2
1734121670000|2024-12-13 20:27:50|||||||||2
1734121680000|2024-12-13 20:28:00|||||||||9
1734121690000|2024-12-13 20:28:10|||||||||119
1734121700000|2024-12-13 20:28:20|||||||||2
1734121710000|2024-12-13 20:28:30|||||||||191
1734121720000|2024-12-13 20:28:40|||||||||627
1734121730000|2024-12-13 20:28:50|||||||||10
1734121740000|2024-12-13 20:29:00|||||||||6
1734121750000|2024-12-13 20:29:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|168
1734121760000|2024-12-13 20:29:20|||||||||65
1734121770000|2024-12-13 20:29:30|||||||||39
1734121780000|2024-12-13 20:29:40|||||||||8
1734121790000|2024-12-13 20:29:50|||||||||15
1734121800000|2024-12-13 20:30:00|||||||||9
1734121820000|2024-12-13 20:30:20|||||||||8
1734121840000|2024-12-13 20:30:40|||||||||8
1734121860000|2024-12-13 20:31:00|||||||||10
1734121880000|2024-12-13 20:31:20|||||||||9
1734121890000|2024-12-13 20:31:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|257
1734121900000|2024-12-13 20:31:40|||||||||70
1734121910000|2024-12-13 20:31:50|||||||||25
1734121920000|2024-12-13 20:32:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|226
1734121930000|2024-12-13 20:32:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|4
1734121940000|2024-12-13 20:32:20|||||||||11
1734121950000|2024-12-13 20:32:30|||||||||8
1734121960000|2024-12-13 20:32:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|12
1734121970000|2024-12-13 20:32:50|||||||||155
1734121980000|2024-12-13 20:33:00|||||||||57
1734121990000|2024-12-13 20:33:10|||||||||22
1734122000000|2024-12-13 20:33:20|||||||||4
1734122010000|2024-12-13 20:33:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|91
1734122020000|2024-12-13 20:33:40|||||||||23
1734122030000|2024-12-13 20:33:50|||||||||28
1734122040000|2024-12-13 20:34:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|363
1734122050000|2024-12-13 20:34:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|254
1734122060000|2024-12-13 20:34:20|||||||||77
1734122070000|2024-12-13 20:34:30|||||||||12
1734122080000|2024-12-13 20:34:40|||||||||6
1734122090000|2024-12-13 20:34:50|||||||||41
1734122100000|2024-12-13 20:35:00|||||||||8
1734122110000|2024-12-13 20:35:10|||||||||10
1734122130000|2024-12-13 20:35:30|||||||||260
1734122140000|2024-12-13 20:35:40|||||||||9
1734122150000|2024-12-13 20:35:50|||||||||16
1734122160000|2024-12-13 20:36:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|410
1734122170000|2024-12-13 20:36:10|||||||||3
1734122180000|2024-12-13 20:36:20|||||||||3
1734122190000|2024-12-13 20:36:30|||||||||78
1734122200000|2024-12-13 20:36:40|||||||||56
1734122210000|2024-12-13 20:36:50|||||||||51
1734122220000|2024-12-13 20:37:00|||||||||17
1734122230000|2024-12-13 20:37:10|||||||||4
1734122240000|2024-12-13 20:37:20|||||||||6
1734122250000|2024-12-13 20:37:30|||||||||22
1734122260000|2024-12-13 20:37:40|||||||||3
1734122270000|2024-12-13 20:37:50|||||||||4
1734122280000|2024-12-13 20:38:00|||||||||11
1734122290000|2024-12-13 20:38:10|||||||||35
1734122300000|2024-12-13 20:38:20|||||||||16
1734122310000|2024-12-13 20:38:30|||||||||13
1734122320000|2024-12-13 20:38:40|||||||||277
1734122330000|2024-12-13 20:38:50|||||||||6
1734122340000|2024-12-13 20:39:00|||||||||13
1734122350000|2024-12-13 20:39:10|||||||||3
1734122360000|2024-12-13 20:39:20|||||||||5
1734122370000|2024-12-13 20:39:30|||||||||15
1734122380000|2024-12-13 20:39:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|519
1734122390000|2024-12-13 20:39:50|||||||||8
1734122400000|2024-12-13 20:40:00|||||||||1
1734122410000|2024-12-13 20:40:10|||||||||27
1734122420000|2024-12-13 20:40:20|||||||||8
1734122430000|2024-12-13 20:40:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|73
1734122440000|2024-12-13 20:40:40|||||||||4
1734122450000|2024-12-13 20:40:50|||||||||761
1734122460000|2024-12-13 20:41:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|941
1734122470000|2024-12-13 20:41:10|||||||||9
1734122480000|2024-12-13 20:41:20|||||||||1
1734122490000|2024-12-13 20:41:30|||||||||8
1734122510000|2024-12-13 20:41:50|||||||||59
1734122530000|2024-12-13 20:42:10|||||||||1
1734122540000|2024-12-13 20:42:20|||||||||182
1734122550000|2024-12-13 20:42:30|||||||||8
1734122560000|2024-12-13 20:42:40|||||||||13
1734122570000|2024-12-13 20:42:50|||||||||2
1734122580000|2024-12-13 20:43:00|||||||||14
1734122600000|2024-12-13 20:43:20|||||||||450
1734122610000|2024-12-13 20:43:30|||||||||112
1734122620000|2024-12-13 20:43:40|||||||||201
1734122630000|2024-12-13 20:43:50|||||||||113
1734122640000|2024-12-13 20:44:00|||||||||19
1734122650000|2024-12-13 20:44:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1130
1734122660000|2024-12-13 20:44:20|||||||||19
1734122670000|2024-12-13 20:44:30|||||||||3
1734122680000|2024-12-13 20:44:40|||||||||7
1734122690000|2024-12-13 20:44:50|||||||||12
1734122700000|2024-12-13 20:45:00|||||||||51
1734122710000|2024-12-13 20:45:10|||||||||30
1734122720000|2024-12-13 20:45:20|||||||||252
1734122730000|2024-12-13 20:45:30|||||||||113
1734122740000|2024-12-13 20:45:40|||||||||16
1734122750000|2024-12-13 20:45:50|||||||||2
1734122760000|2024-12-13 20:46:00|||||||||6
1734122770000|2024-12-13 20:46:10|||||||||2
1734122780000|2024-12-13 20:46:20|||||||||9
1734122800000|2024-12-13 20:46:40|||||||||1
1734122810000|2024-12-13 20:46:50|||||||||1
1734122820000|2024-12-13 20:47:00|||||||||2
1734122830000|2024-12-13 20:47:10|||||||||2
1734122840000|2024-12-13 20:47:20|||||||||5
1734122850000|2024-12-13 20:47:30|||||||||128
1734122860000|2024-12-13 20:47:40|||||||||8
1734122870000|2024-12-13 20:47:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1005
1734122890000|2024-12-13 20:48:10|||||||||38
1734122930000|2024-12-13 20:48:50|||||||||4
1734122940000|2024-12-13 20:49:00|||||||||11
1734122960000|2024-12-13 20:49:20|||||||||4
1734122970000|2024-12-13 20:49:30|||||||||4
1734122980000|2024-12-13 20:49:40|||||||||43
1734122990000|2024-12-13 20:49:50|||||||||175
1734123000000|2024-12-13 20:50:00|||||||||344
1734123010000|2024-12-13 20:50:10|||||||||12
1734123020000|2024-12-13 20:50:20|||||||||1504
1734123030000|2024-12-13 20:50:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|183
1734123040000|2024-12-13 20:50:40|||||||||10
1734123060000|2024-12-13 20:51:00|||||||||410
1734123070000|2024-12-13 20:51:10|||||||||38
1734123080000|2024-12-13 20:51:20|||||||||5
1734123100000|2024-12-13 20:51:40|||||||||6
1734123110000|2024-12-13 20:51:50|||||||||1
1734123140000|2024-12-13 20:52:20|||||||||67
1734123150000|2024-12-13 20:52:30|||||||||14
1734123160000|2024-12-13 20:52:40|||||||||18
1734123170000|2024-12-13 20:52:50|||||||||14
1734123180000|2024-12-13 20:53:00|||||||||9
1734123190000|2024-12-13 20:53:10|||||||||72
1734123200000|2024-12-13 20:53:20|||||||||9
1734123210000|2024-12-13 20:53:30|||||||||9
1734123220000|2024-12-13 20:53:40|||||||||6
1734123230000|2024-12-13 20:53:50|||||||||13
1734123240000|2024-12-13 20:54:00|||||||||9
1734123250000|2024-12-13 20:54:10|||||||||7
1734123260000|2024-12-13 20:54:20|||||||||9
1734123270000|2024-12-13 20:54:30|||||||||16
1734123280000|2024-12-13 20:54:40|||||||||36
1734123290000|2024-12-13 20:54:50|||||||||36
1734123300000|2024-12-13 20:55:00|||||||||18
1734123310000|2024-12-13 20:55:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|36
1734123320000|2024-12-13 20:55:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|50
1734123330000|2024-12-13 20:55:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|183
1734123340000|2024-12-13 20:55:40|||||||||11
1734123350000|2024-12-13 20:55:50|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|251
1734123360000|2024-12-13 20:56:00|||||||||15
1734123370000|2024-12-13 20:56:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|367
1734123380000|2024-12-13 20:56:20|||||||||14
1734123390000|2024-12-13 20:56:30|||||||||22
1734123400000|2024-12-13 20:56:40|||||||||9
1734123410000|2024-12-13 20:56:50|||||||||11
1734123420000|2024-12-13 20:57:00|||||||||9
1734123430000|2024-12-13 20:57:10|||||||||36
1734123440000|2024-12-13 20:57:20|||||||||10
1734123450000|2024-12-13 20:57:30|||||||||30
1734123460000|2024-12-13 20:57:40|||||||||15
1734123470000|2024-12-13 20:57:50|||||||||11
1734123480000|2024-12-13 20:58:00|||||||||33
1734123490000|2024-12-13 20:58:10|||||||||32
1734123500000|2024-12-13 20:58:20|||||||||34
1734123510000|2024-12-13 20:58:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|284
1734123520000|2024-12-13 20:58:40|||||||||82
1734123530000|2024-12-13 20:58:50|||||||||69
1734123540000|2024-12-13 20:59:00|||||||||82
1734123550000|2024-12-13 20:59:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|233
1734123560000|2024-12-13 20:59:20|||||||||275
1734123570000|2024-12-13 20:59:30|||||||||110
1734123580000|2024-12-13 20:59:40|||||||||179
1734123590000|2024-12-13 20:59:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1081
1734123600000|2024-12-13 21:00:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|2146
1734123610000|2024-12-13 21:00:10|||||||||19
1734123620000|2024-12-13 21:00:20|||||||||43
1734123630000|2024-12-13 21:00:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|173
1734123640000|2024-12-13 21:00:40|||||||||32
1734123650000|2024-12-13 21:00:50|||||||||101
1734123660000|2024-12-13 21:01:00|||||||||40
1734123670000|2024-12-13 21:01:10|||||||||547
1734123680000|2024-12-13 21:01:20|||||||||35
1734123690000|2024-12-13 21:01:30|||||||||30
1734123700000|2024-12-13 21:01:40|||||||||195
1734123710000|2024-12-13 21:01:50|||||||||41
1734123720000|2024-12-13 21:02:00|||||||||62
1734123730000|2024-12-13 21:02:10|||||||||33
1734123740000|2024-12-13 21:02:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|269
1734123750000|2024-12-13 21:02:30|||||||||17
1734123760000|2024-12-13 21:02:40|||||||||30
1734123770000|2024-12-13 21:02:50|||||||||22
1734123780000|2024-12-13 21:03:00|||||||||21
1734123790000|2024-12-13 21:03:10|||||||||67
1734123800000|2024-12-13 21:03:20|||||||||30
1734123810000|2024-12-13 21:03:30|||||||||32
1734123820000|2024-12-13 21:03:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|197
1734123830000|2024-12-13 21:03:50|||||||||134
1734123840000|2024-12-13 21:04:00|||||||||180
1734123850000|2024-12-13 21:04:10|||||||||34
1734123860000|2024-12-13 21:04:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|103
1734123870000|2024-12-13 21:04:30|||||||||19
1734123880000|2024-12-13 21:04:40|||||||||24
1734123890000|2024-12-13 21:04:50|||||||||44
1734123900000|2024-12-13 21:05:00|||||||||3
1734123910000|2024-12-13 21:05:10|||||||||11
1734123940000|2024-12-13 21:05:40|||||||||4
1734123950000|2024-12-13 21:05:50|||||||||593
1734123980000|2024-12-13 21:06:20|||||||||12
1734124000000|2024-12-13 21:06:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|4615
1734124010000|2024-12-13 21:06:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|151
1734124020000|2024-12-13 21:07:00|||||||||38
1734124040000|2024-12-13 21:07:20|||||||||12
1734124060000|2024-12-13 21:07:40|||||||||144
1734124070000|2024-12-13 21:07:50|||||||||11
1734124080000|2024-12-13 21:08:00|||||||||14
1734124090000|2024-12-13 21:08:10|||||||||50
1734124100000|2024-12-13 21:08:20|||||||||11
1734124110000|2024-12-13 21:08:30|||||||||5
1734124120000|2024-12-13 21:08:40|||||||||2
1734124130000|2024-12-13 21:08:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|233
1734124140000|2024-12-13 21:09:00|||||||||16
1734124150000|2024-12-13 21:09:10|||||||||19
1734124160000|2024-12-13 21:09:20|||||||||7
1734124170000|2024-12-13 21:09:30|||||||||3
1734124180000|2024-12-13 21:09:40|||||||||5
1734124190000|2024-12-13 21:09:50|||||||||26
1734124240000|2024-12-13 21:10:40|||||||||4
1734124250000|2024-12-13 21:10:50|||||||||10
1734124260000|2024-12-13 21:11:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1002
1734124270000|2024-12-13 21:11:10|||||||||103
1734124280000|2024-12-13 21:11:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|86
1734124290000|2024-12-13 21:11:30|||||||||28
1734124300000|2024-12-13 21:11:40|||||||||5
1734124310000|2024-12-13 21:11:50|||||||||10
1734124330000|2024-12-13 21:12:10|||||||||1
1734124340000|2024-12-13 21:12:20|||||||||5
1734124350000|2024-12-13 21:12:30|||||||||104
1734124360000|2024-12-13 21:12:40|||||||||20
1734124370000|2024-12-13 21:12:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|54
1734124380000|2024-12-13 21:13:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|23
1734124390000|2024-12-13 21:13:10|||||||||3
1734124420000|2024-12-13 21:13:40|||||||||4
1734124430000|2024-12-13 21:13:50|||||||||36
1734124440000|2024-12-13 21:14:00|||||||||20
1734124460000|2024-12-13 21:14:20|||||||||17
1734124470000|2024-12-13 21:14:30|||||||||6
1734124480000|2024-12-13 21:14:40|||||||||3
1734124490000|2024-12-13 21:14:50|||||||||1
1734124500000|2024-12-13 21:15:00|||||||||5
1734124510000|2024-12-13 21:15:10|||||||||2
1734124540000|2024-12-13 21:15:40|||||||||6
1734124580000|2024-12-13 21:16:20|||||||||2
1734124590000|2024-12-13 21:16:30|||||||||1
1734124610000|2024-12-13 21:16:50|||||||||200
1734124620000|2024-12-13 21:17:00|||||||||2
1734124630000|2024-12-13 21:17:10|||||||||61
1734124650000|2024-12-13 21:17:30|||||||||12
1734124660000|2024-12-13 21:17:40|||||||||1
1734124670000|2024-12-13 21:17:50|||||||||3
1734124680000|2024-12-13 21:18:00|||||||||2
1734124690000|2024-12-13 21:18:10|||||||||4
1734124700000|2024-12-13 21:18:20|||||||||146
1734124720000|2024-12-13 21:18:40|||||||||3
1734124730000|2024-12-13 21:18:50|||||||||4
1734124740000|2024-12-13 21:19:00|||||||||1
1734124750000|2024-12-13 21:19:10|||||||||1
1734124760000|2024-12-13 21:19:20|||||||||4
1734124770000|2024-12-13 21:19:30|||||||||86
1734124780000|2024-12-13 21:19:40|||||||||4
1734124790000|2024-12-13 21:19:50|||||||||4
1734124800000|2024-12-13 21:20:00|||||||||2
1734124820000|2024-12-13 21:20:20|||||||||2
1734124830000|2024-12-13 21:20:30|||||||||15
1734124840000|2024-12-13 21:20:40|||||||||2
1734124850000|2024-12-13 21:20:50|||||||||25
1734124860000|2024-12-13 21:21:00|||||||||3
1734124870000|2024-12-13 21:21:10|||||||||3
1734124890000|2024-12-13 21:21:30|||||||||3
1734124900000|2024-12-13 21:21:40|||||||||2
1734124910000|2024-12-13 21:21:50|||||||||4
1734124920000|2024-12-13 21:22:00|||||||||2
1734124930000|2024-12-13 21:22:10|||||||||5
1734124950000|2024-12-13 21:22:30|||||||||8
1734124960000|2024-12-13 21:22:40|||||||||6
1734124970000|2024-12-13 21:22:50|||||||||8
1734124980000|2024-12-13 21:23:00|||||||||88
1734125010000|2024-12-13 21:23:30|||||||||2
1734125030000|2024-12-13 21:23:50|||||||||101
1734125040000|2024-12-13 21:24:00|||||||||6
1734125050000|2024-12-13 21:24:10|||||||||2
1734125060000|2024-12-13 21:24:20|||||||||37
1734125070000|2024-12-13 21:24:30|||||||||7
1734125080000|2024-12-13 21:24:40|||||||||2
1734125090000|2024-12-13 21:24:50|||||||||3
1734125100000|2024-12-13 21:25:00|||||||||58
1734125110000|2024-12-13 21:25:10|||||||||30
1734125120000|2024-12-13 21:25:20|||||||||6
1734125130000|2024-12-13 21:25:30|||||||||42
1734125140000|2024-12-13 21:25:40|||||||||3
1734125160000|2024-12-13 21:26:00|||||||||14
1734125170000|2024-12-13 21:26:10|||||||||33
1734125180000|2024-12-13 21:26:20|||||||||43
1734125190000|2024-12-13 21:26:30|||||||||2
1734125200000|2024-12-13 21:26:40|||||||||8
1734125210000|2024-12-13 21:26:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|70
1734125220000|2024-12-13 21:27:00|||||||||36
1734125230000|2024-12-13 21:27:10|||||||||1
1734125240000|2024-12-13 21:27:20|||||||||161
1734125250000|2024-12-13 21:27:30|||||||||100
1734125260000|2024-12-13 21:27:40|||||||||6
1734125270000|2024-12-13 21:27:50|||||||||3
1734125280000|2024-12-13 21:28:00|||||||||246
1734125300000|2024-12-13 21:28:20|||||||||101
1734125310000|2024-12-13 21:28:30|||||||||1
1734125330000|2024-12-13 21:28:50|||||||||1
1734125410000|2024-12-13 21:30:10|||||||||23
1734125430000|2024-12-13 21:30:30|||||||||1
1734125450000|2024-12-13 21:30:50|||||||||153
1734125460000|2024-12-13 21:31:00|||||||||3
1734125470000|2024-12-13 21:31:10|||||||||4
1734125480000|2024-12-13 21:31:20|||||||||66
1734125510000|2024-12-13 21:31:50|||||||||84
1734125520000|2024-12-13 21:32:00|||||||||1
1734125540000|2024-12-13 21:32:20|||||||||150
1734125570000|2024-12-13 21:32:50|||||||||25
1734125580000|2024-12-13 21:33:00|||||||||17
1734125600000|2024-12-13 21:33:20|||||||||207
1734125610000|2024-12-13 21:33:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|364
1734125630000|2024-12-13 21:33:50|||||||||14
1734125640000|2024-12-13 21:34:00|||||||||173
1734125660000|2024-12-13 21:34:20|||||||||2
1734125690000|2024-12-13 21:34:50|||||||||1
1734125750000|2024-12-13 21:35:50|||||||||100
1734125760000|2024-12-13 21:36:00|||||||||228
1734125790000|2024-12-13 21:36:30|||||||||81
1734125800000|2024-12-13 21:36:40|||||||||13
1734125810000|2024-12-13 21:36:50|||||||||9
1734125860000|2024-12-13 21:37:40|||||||||62
1734125880000|2024-12-13 21:38:00|||||||||25
1734125900000|2024-12-13 21:38:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|36
1734125910000|2024-12-13 21:38:30|||||||||2
1734125920000|2024-12-13 21:38:40|||||||||5
1734125960000|2024-12-13 21:39:20|||||||||28
1734125970000|2024-12-13 21:39:30|||||||||4
1734125990000|2024-12-13 21:39:50|||||||||1
1734126040000|2024-12-13 21:40:40|||||||||25
1734126160000|2024-12-13 21:42:40|||||||||3
1734126170000|2024-12-13 21:42:50|||||||||53
1734126180000|2024-12-13 21:43:00|||||||||7
1734126190000|2024-12-13 21:43:10|||||||||2
1734126200000|2024-12-13 21:43:20|||||||||12
1734126210000|2024-12-13 21:43:30|||||||||137
1734126220000|2024-12-13 21:43:40|||||||||119
1734126230000|2024-12-13 21:43:50|||||||||3
1734126240000|2024-12-13 21:44:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|19
1734126280000|2024-12-13 21:44:40|||||||||1
1734126290000|2024-12-13 21:44:50|||||||||2
1734126300000|2024-12-13 21:45:00|||||||||401
1734126320000|2024-12-13 21:45:20|||||||||10
1734126330000|2024-12-13 21:45:30|||||||||121
1734126340000|2024-12-13 21:45:40|||||||||1
1734126370000|2024-12-13 21:46:10|||||||||35
1734126380000|2024-12-13 21:46:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|57
1734126390000|2024-12-13 21:46:30|||||||||42
1734126460000|2024-12-13 21:47:40|||||||||12
1734126500000|2024-12-13 21:48:20|||||||||70
1734126520000|2024-12-13 21:48:40|||||||||101
1734126540000|2024-12-13 21:49:00|||||||||32
1734126550000|2024-12-13 21:49:10|||||||||180
1734126560000|2024-12-13 21:49:20|||||||||23
1734126570000|2024-12-13 21:49:30|||||||||11
1734126590000|2024-12-13 21:49:50|||||||||228
1734126600000|2024-12-13 21:50:00|||||||||20
1734126610000|2024-12-13 21:50:10|||||||||61
1734126630000|2024-12-13 21:50:30|||||||||178
1734126650000|2024-12-13 21:50:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2354
1734126670000|2024-12-13 21:51:10|||||||||507
1734126680000|2024-12-13 21:51:20|||||||||12
1734126700000|2024-12-13 21:51:40|||||||||2
1734126720000|2024-12-13 21:52:00|||||||||7
1734126730000|2024-12-13 21:52:10|||||||||53
1734126740000|2024-12-13 21:52:20|||||||||81
1734126750000|2024-12-13 21:52:30|||||||||4
1734126760000|2024-12-13 21:52:40|||||||||12
1734126770000|2024-12-13 21:52:50|||||||||1
1734126780000|2024-12-13 21:53:00|||||||||13
1734126790000|2024-12-13 21:53:10|||||||||4
1734126800000|2024-12-13 21:53:20|||||||||5
1734126810000|2024-12-13 21:53:30|||||||||4
1734126820000|2024-12-13 21:53:40|||||||||4
1734126830000|2024-12-13 21:53:50|||||||||4
1734126840000|2024-12-13 21:54:00|||||||||53
1734126850000|2024-12-13 21:54:10|||||||||7
1734126870000|2024-12-13 21:54:30|||||||||3
1734126880000|2024-12-13 21:54:40|||||||||10
1734126890000|2024-12-13 21:54:50|||||||||18
1734126900000|2024-12-13 21:55:00|||||||||16
1734126910000|2024-12-13 21:55:10|||||||||3
1734126920000|2024-12-13 21:55:20|||||||||28
1734126930000|2024-12-13 21:55:30|||||||||3
1734126940000|2024-12-13 21:55:40|||||||||6
1734126950000|2024-12-13 21:55:50|||||||||7
1734126960000|2024-12-13 21:56:00|||||||||247
1734126970000|2024-12-13 21:56:10|||||||||3
1734126980000|2024-12-13 21:56:20|||||||||3
1734126990000|2024-12-13 21:56:30|||||||||3
1734127000000|2024-12-13 21:56:40|||||||||10
1734127010000|2024-12-13 21:56:50|||||||||33
1734127020000|2024-12-13 21:57:00|||||||||43
1734127030000|2024-12-13 21:57:10|||||||||83
1734127040000|2024-12-13 21:57:20|||||||||3
1734127050000|2024-12-13 21:57:30|||||||||37
1734127060000|2024-12-13 21:57:40|||||||||6
1734127070000|2024-12-13 21:57:50|||||||||4
1734127080000|2024-12-13 21:58:00|||||||||386
1734127090000|2024-12-13 21:58:10|||||||||74
1734127100000|2024-12-13 21:58:20|||||||||2
1734127110000|2024-12-13 21:58:30|||||||||5
1734127120000|2024-12-13 21:58:40|||||||||92
1734127140000|2024-12-13 21:59:00|||||||||239
1734127150000|2024-12-13 21:59:10|||||||||250
1734127160000|2024-12-13 21:59:20|||||||||539
1734127170000|2024-12-13 21:59:30|||||||||772
1734127180000|2024-12-13 21:59:40|||||||||664
1734127190000|2024-12-13 21:59:50|||||||||120
1734307200000|2024-12-16 00:00:00|||||||||255
1734307220000|2024-12-16 00:00:20|||||||||1
1734307230000|2024-12-16 00:00:30|||||||||19
1734307250000|2024-12-16 00:00:50|||||||||1
1734307260000|2024-12-16 00:01:00|||||||||4
1734307280000|2024-12-16 00:01:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|394
1734307290000|2024-12-16 00:01:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|2
1734307300000|2024-12-16 00:01:40|||||||||58
1734307320000|2024-12-16 00:02:00|||||||||6
1734307340000|2024-12-16 00:02:20|||||||||51
1734307360000|2024-12-16 00:02:40|||||||||1
1734307380000|2024-12-16 00:03:00|||||||||1
1734307470000|2024-12-16 00:04:30|||||||||252
1734307480000|2024-12-16 00:04:40|||||||||1
1734307500000|2024-12-16 00:05:00|||||||||1
1734307510000|2024-12-16 00:05:10|||||||||138
1734307530000|2024-12-16 00:05:30|||||||||1
1734307550000|2024-12-16 00:05:50|||||||||1
1734307590000|2024-12-16 00:06:30|||||||||1
1734307600000|2024-12-16 00:06:40|||||||||1
1734307610000|2024-12-16 00:06:50|||||||||1
1734307620000|2024-12-16 00:07:00|||||||||17
1734307630000|2024-12-16 00:07:10|||||||||1
1734307640000|2024-12-16 00:07:20|||||||||2
1734307710000|2024-12-16 00:08:30|||||||||1
1734307750000|2024-12-16 00:09:10|||||||||1
1734307820000|2024-12-16 00:10:20|||||||||107
1734307830000|2024-12-16 00:10:30|||||||||2
1734307840000|2024-12-16 00:10:40|||||||||1
1734307860000|2024-12-16 00:11:00|||||||||5
1734307940000|2024-12-16 00:12:20|10995|10991|10995|10991|10995|10991|10995|10991|7
1734307970000|2024-12-16 00:12:50|||||||||1
1734308000000|2024-12-16 00:13:20|||||||||16
1734308020000|2024-12-16 00:13:40|||||||||146
1734308030000|2024-12-16 00:13:50|||||||||45
1734308040000|2024-12-16 00:14:00|||||||||28
1734308050000|2024-12-16 00:14:10|||||||||19
1734308080000|2024-12-16 00:14:40|||||||||1
1734308100000|2024-12-16 00:15:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|36
1734308120000|2024-12-16 00:15:20|||||||||25
1734308140000|2024-12-16 00:15:40|||||||||105
1734308160000|2024-12-16 00:16:00|||||||||15
1734308220000|2024-12-16 00:17:00|10995|10991|10995|10991|10995|10991|10995|10991|43
1734308240000|2024-12-16 00:17:20|||||||||127
1734308250000|2024-12-16 00:17:30|||||||||4
1734308320000|2024-12-16 00:18:40|||||||||1
1734308340000|2024-12-16 00:19:00|||||||||2
1734308350000|2024-12-16 00:19:10|||||||||1
1734308360000|2024-12-16 00:19:20|||||||||3
1734308370000|2024-12-16 00:19:30|||||||||54
1734308380000|2024-12-16 00:19:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|108
1734308390000|2024-12-16 00:19:50|10995|10991|10995|10991|10995|10991|10995|10991|5
1734308400000|2024-12-16 00:20:00|||||||||41
1734308410000|2024-12-16 00:20:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|165
1734308450000|2024-12-16 00:20:50|||||||||119
1734308490000|2024-12-16 00:21:30|||||||||50
1734308520000|2024-12-16 00:22:00|||||||||2
1734308590000|2024-12-16 00:23:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|184
1734308620000|2024-12-16 00:23:40|||||||||9
1734308660000|2024-12-16 00:24:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|103
1734308680000|2024-12-16 00:24:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|68
1734308690000|2024-12-16 00:24:50|||||||||1
1734308710000|2024-12-16 00:25:10|||||||||6
1734308730000|2024-12-16 00:25:30|||||||||1
1734308740000|2024-12-16 00:25:40|||||||||200
1734308750000|2024-12-16 00:25:50|||||||||1
1734308830000|2024-12-16 00:27:10|||||||||18
1734308840000|2024-12-16 00:27:20|||||||||2
1734308880000|2024-12-16 00:28:00|||||||||5
1734308920000|2024-12-16 00:28:40|||||||||1
1734308960000|2024-12-16 00:29:20|||||||||2
1734308980000|2024-12-16 00:29:40|||||||||49
1734308990000|2024-12-16 00:29:50|||||||||2
1734309000000|2024-12-16 00:30:00|||||||||2
1734309010000|2024-12-16 00:30:10|||||||||2
1734309040000|2024-12-16 00:30:40|||||||||4
1734309060000|2024-12-16 00:31:00|||||||||3
1734309070000|2024-12-16 00:31:10|||||||||4
1734309090000|2024-12-16 00:31:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|558
1734309100000|2024-12-16 00:31:40|||||||||25
1734309120000|2024-12-16 00:32:00|||||||||3
1734309130000|2024-12-16 00:32:10|||||||||1
1734309140000|2024-12-16 00:32:20|||||||||1
1734309210000|2024-12-16 00:33:30|||||||||15
1734309220000|2024-12-16 00:33:40|||||||||4
1734309230000|2024-12-16 00:33:50|||||||||2
1734309270000|2024-12-16 00:34:30|||||||||12
1734309330000|2024-12-16 00:35:30|||||||||8
1734309360000|2024-12-16 00:36:00|||||||||14
1734309370000|2024-12-16 00:36:10|||||||||3
1734309380000|2024-12-16 00:36:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|85
1734309390000|2024-12-16 00:36:30|||||||||5
1734309400000|2024-12-16 00:36:40|||||||||6
1734309410000|2024-12-16 00:36:50|||||||||126
1734309420000|2024-12-16 00:37:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|93
1734309430000|2024-12-16 00:37:10|||||||||47
1734309450000|2024-12-16 00:37:30|||||||||45
1734309460000|2024-12-16 00:37:40|||||||||8
1734309470000|2024-12-16 00:37:50|||||||||37
1734309480000|2024-12-16 00:38:00|||||||||30
1734309490000|2024-12-16 00:38:10|||||||||12
1734309540000|2024-12-16 00:39:00|||||||||8
1734309570000|2024-12-16 00:39:30|||||||||24
1734309600000|2024-12-16 00:40:00|||||||||302
1734309610000|2024-12-16 00:40:10|||||||||22
1734309630000|2024-12-16 00:40:30|10995|10991|10995|10991|10995|10991|10995|10991|4
1734309640000|2024-12-16 00:40:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|182
1734309680000|2024-12-16 00:41:20|10995|10991|10995|10991|10995|10991|10995|10991|37
1734309690000|2024-12-16 00:41:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|46
1734309720000|2024-12-16 00:42:00|||||||||37
1734309730000|2024-12-16 00:42:10|||||||||14
1734309740000|2024-12-16 00:42:20|||||||||49
1734309750000|2024-12-16 00:42:30|||||||||25
1734309760000|2024-12-16 00:42:40|||||||||40
1734309780000|2024-12-16 00:43:00|||||||||13
1734309840000|2024-12-16 00:44:00|||||||||13
1734309850000|2024-12-16 00:44:10|||||||||7
1734309890000|2024-12-16 00:44:50|||||||||19
1734309900000|2024-12-16 00:45:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|19
1734309920000|2024-12-16 00:45:20|||||||||1
1734309930000|2024-12-16 00:45:30|||||||||12
1734309940000|2024-12-16 00:45:40|||||||||1
1734309960000|2024-12-16 00:46:00|||||||||3
1734309980000|2024-12-16 00:46:20|||||||||5
1734309990000|2024-12-16 00:46:30|||||||||12
1734310010000|2024-12-16 00:46:50|||||||||450
1734310030000|2024-12-16 00:47:10|||||||||1
1734310050000|2024-12-16 00:47:30|||||||||718
1734310060000|2024-12-16 00:47:40|||||||||35
1734310090000|2024-12-16 00:48:10|||||||||5
1734310150000|2024-12-16 00:49:10|||||||||880
1734310160000|2024-12-16 00:49:20|||||||||6
1734310180000|2024-12-16 00:49:40|||||||||1
1734310200000|2024-12-16 00:50:00|||||||||138
1734310220000|2024-12-16 00:50:20|||||||||2
1734310250000|2024-12-16 00:50:50|||||||||50
1734310340000|2024-12-16 00:52:20|||||||||1
1734310350000|2024-12-16 00:52:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|317
1734310390000|2024-12-16 00:53:10|||||||||8
1734310430000|2024-12-16 00:53:50|||||||||10
1734310460000|2024-12-16 00:54:20|||||||||200
1734310480000|2024-12-16 00:54:40|||||||||7
1734310510000|2024-12-16 00:55:10|||||||||212
1734310540000|2024-12-16 00:55:40|||||||||16
1734310560000|2024-12-16 00:56:00|||||||||11
1734310570000|2024-12-16 00:56:10|||||||||8
1734310600000|2024-12-16 00:56:40|||||||||32
1734310620000|2024-12-16 00:57:00|||||||||7
1734310640000|2024-12-16 00:57:20|||||||||6
1734310660000|2024-12-16 00:57:40|||||||||5
1734310670000|2024-12-16 00:57:50|||||||||4
1734310680000|2024-12-16 00:58:00|||||||||3
1734310690000|2024-12-16 00:58:10|||||||||1
1734310700000|2024-12-16 00:58:20|||||||||1
1734310710000|2024-12-16 00:58:30|||||||||7
1734310720000|2024-12-16 00:58:40|||||||||3
1734310740000|2024-12-16 00:59:00|||||||||4
1734310750000|2024-12-16 00:59:10|||||||||3
1734310760000|2024-12-16 00:59:20|||||||||3
1734310770000|2024-12-16 00:59:30|||||||||2
1734310780000|2024-12-16 00:59:40|||||||||4
1734310800000|2024-12-16 01:00:00|||||||||4
1734310810000|2024-12-16 01:00:10|||||||||1
1734310830000|2024-12-16 01:00:30|||||||||10
1734310840000|2024-12-16 01:00:40|||||||||7
1734310850000|2024-12-16 01:00:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|33
1734310880000|2024-12-16 01:01:20|||||||||33
1734310900000|2024-12-16 01:01:40|||||||||1
1734310920000|2024-12-16 01:02:00|||||||||12
1734310950000|2024-12-16 01:02:30|||||||||1
1734310970000|2024-12-16 01:02:50|||||||||1
1734310990000|2024-12-16 01:03:10|||||||||8
1734311000000|2024-12-16 01:03:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|102
1734311020000|2024-12-16 01:03:40|||||||||5
1734311030000|2024-12-16 01:03:50|||||||||1
1734311040000|2024-12-16 01:04:00|||||||||2
1734311060000|2024-12-16 01:04:20|||||||||101
1734311080000|2024-12-16 01:04:40|||||||||6
1734311100000|2024-12-16 01:05:00|||||||||3
1734311120000|2024-12-16 01:05:20|||||||||2
1734311140000|2024-12-16 01:05:40|||||||||1
1734311150000|2024-12-16 01:05:50|||||||||16
1734311160000|2024-12-16 01:06:00|||||||||3
1734311170000|2024-12-16 01:06:10|||||||||28
1734311180000|2024-12-16 01:06:20|||||||||9
1734311190000|2024-12-16 01:06:30|||||||||22
1734311210000|2024-12-16 01:06:50|||||||||17
1734311220000|2024-12-16 01:07:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|25
1734311230000|2024-12-16 01:07:10|||||||||1
1734311240000|2024-12-16 01:07:20|||||||||55
1734311250000|2024-12-16 01:07:30|||||||||1
1734311260000|2024-12-16 01:07:40|||||||||18
1734311270000|2024-12-16 01:07:50|||||||||1
1734311280000|2024-12-16 01:08:00|||||||||1
1734311290000|2024-12-16 01:08:10|||||||||1
1734311310000|2024-12-16 01:08:30|||||||||1
1734311330000|2024-12-16 01:08:50|||||||||2
1734311340000|2024-12-16 01:09:00|||||||||1
1734311360000|2024-12-16 01:09:20|||||||||1
1734311380000|2024-12-16 01:09:40|||||||||1
1734311390000|2024-12-16 01:09:50|||||||||9
1734311400000|2024-12-16 01:10:00|||||||||1
1734311410000|2024-12-16 01:10:10|||||||||1
1734311420000|2024-12-16 01:10:20|||||||||1
1734311430000|2024-12-16 01:10:30|||||||||5
1734311440000|2024-12-16 01:10:40|||||||||1
1734311460000|2024-12-16 01:11:00|||||||||4
1734311470000|2024-12-16 01:11:10|||||||||6
1734311480000|2024-12-16 01:11:20|||||||||5
1734311500000|2024-12-16 01:11:40|||||||||6
1734311510000|2024-12-16 01:11:50|||||||||7
1734311520000|2024-12-16 01:12:00|||||||||3
1734311550000|2024-12-16 01:12:30|||||||||51
1734311570000|2024-12-16 01:12:50|||||||||1
1734311590000|2024-12-16 01:13:10|||||||||1
1734311610000|2024-12-16 01:13:30|||||||||2
1734311630000|2024-12-16 01:13:50|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|595
1734311640000|2024-12-16 01:14:00|||||||||6
1734311650000|2024-12-16 01:14:10|||||||||3
1734311660000|2024-12-16 01:14:20|||||||||2
1734311670000|2024-12-16 01:14:30|||||||||1
1734311690000|2024-12-16 01:14:50|||||||||1
1734311700000|2024-12-16 01:15:00|||||||||1
1734311710000|2024-12-16 01:15:10|||||||||9
1734311750000|2024-12-16 01:15:50|||||||||1
1734311790000|2024-12-16 01:16:30|||||||||5
1734311810000|2024-12-16 01:16:50|||||||||9
1734311900000|2024-12-16 01:18:20|||||||||1
1734311940000|2024-12-16 01:19:00|||||||||68
1734311970000|2024-12-16 01:19:30|||||||||6
1734312030000|2024-12-16 01:20:30|||||||||11
1734312040000|2024-12-16 01:20:40|||||||||4
1734312080000|2024-12-16 01:21:20|||||||||3
1734312120000|2024-12-16 01:22:00|||||||||284
1734312140000|2024-12-16 01:22:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|13
1734312160000|2024-12-16 01:22:40|||||||||1
1734312170000|2024-12-16 01:22:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|299
1734312250000|2024-12-16 01:24:10|||||||||5
1734312300000|2024-12-16 01:25:00|||||||||502
1734312320000|2024-12-16 01:25:20|||||||||1
1734312340000|2024-12-16 01:25:40|||||||||1
1734312390000|2024-12-16 01:26:30|||||||||250
1734312430000|2024-12-16 01:27:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|259
1734312470000|2024-12-16 01:27:50|||||||||1
1734312510000|2024-12-16 01:28:30|||||||||14
1734312570000|2024-12-16 01:29:30|||||||||52
1734312580000|2024-12-16 01:29:40|||||||||51
1734312650000|2024-12-16 01:30:50|||||||||10
1734312660000|2024-12-16 01:31:00|||||||||5
1734312710000|2024-12-16 01:31:50|||||||||319
1734312720000|2024-12-16 01:32:00|||||||||12
1734312740000|2024-12-16 01:32:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|122
1734312770000|2024-12-16 01:32:50|||||||||1
1734312810000|2024-12-16 01:33:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|251
1734312830000|2024-12-16 01:33:50|||||||||1
1734312840000|2024-12-16 01:34:00|||||||||1
1734312900000|2024-12-16 01:35:00|||||||||14
1734312910000|2024-12-16 01:35:10|||||||||1
1734312920000|2024-12-16 01:35:20|||||||||119
1734312930000|2024-12-16 01:35:30|||||||||65
1734312990000|2024-12-16 01:36:30|||||||||67
1734313020000|2024-12-16 01:37:00|||||||||123
1734313050000|2024-12-16 01:37:30|||||||||101
1734313060000|2024-12-16 01:37:40|||||||||5
1734313080000|2024-12-16 01:38:00|||||||||1
1734313110000|2024-12-16 01:38:30|||||||||1
1734313130000|2024-12-16 01:38:50|||||||||1
1734313180000|2024-12-16 01:39:40|||||||||5
1734313190000|2024-12-16 01:39:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|119
1734313260000|2024-12-16 01:41:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|380
1734313300000|2024-12-16 01:41:40|||||||||179
1734313310000|2024-12-16 01:41:50|||||||||247
1734313360000|2024-12-16 01:42:40|||||||||1
1734313380000|2024-12-16 01:43:00|||||||||33
1734313390000|2024-12-16 01:43:10|||||||||2
1734313420000|2024-12-16 01:43:40|||||||||3
1734313430000|2024-12-16 01:43:50|||||||||2
1734313440000|2024-12-16 01:44:00|||||||||3
1734313450000|2024-12-16 01:44:10|||||||||5
1734313460000|2024-12-16 01:44:20|||||||||1
1734313490000|2024-12-16 01:44:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|26
1734313510000|2024-12-16 01:45:10|||||||||30
1734313530000|2024-12-16 01:45:30|||||||||35
1734313560000|2024-12-16 01:46:00|||||||||6
1734313590000|2024-12-16 01:46:30|||||||||1
1734313650000|2024-12-16 01:47:30|||||||||1
1734313750000|2024-12-16 01:49:10|||||||||5
1734313770000|2024-12-16 01:49:30|||||||||4
1734313800000|2024-12-16 01:50:00|||||||||2
1734313810000|2024-12-16 01:50:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|184
1734313860000|2024-12-16 01:51:00|||||||||7
1734313940000|2024-12-16 01:52:20|||||||||10
1734314030000|2024-12-16 01:53:50|||||||||100
1734314060000|2024-12-16 01:54:20|||||||||4
1734314080000|2024-12-16 01:54:40|||||||||5
1734314140000|2024-12-16 01:55:40|||||||||1
1734314200000|2024-12-16 01:56:40|||||||||1
1734314220000|2024-12-16 01:57:00|||||||||25
1734314250000|2024-12-16 01:57:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|159
1734314270000|2024-12-16 01:57:50|||||||||1
1734314280000|2024-12-16 01:58:00|||||||||6
1734314370000|2024-12-16 01:59:30|||||||||30
1734314380000|2024-12-16 01:59:40|||||||||49
1734314390000|2024-12-16 01:59:50|||||||||30
1734314400000|2024-12-16 02:00:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|124
1734314450000|2024-12-16 02:00:50|||||||||1
1734314460000|2024-12-16 02:01:00|||||||||6
1734314470000|2024-12-16 02:01:10|||||||||192
1734314480000|2024-12-16 02:01:20|||||||||6
1734314540000|2024-12-16 02:02:20|||||||||1
1734314580000|2024-12-16 02:03:00|||||||||5
1734314640000|2024-12-16 02:04:00|||||||||2
1734314650000|2024-12-16 02:04:10|||||||||4
1734314660000|2024-12-16 02:04:20|||||||||7
1734314700000|2024-12-16 02:05:00|||||||||3
1734314780000|2024-12-16 02:06:20|||||||||1
1734314820000|2024-12-16 02:07:00|||||||||35
1734314880000|2024-12-16 02:08:00|||||||||1
1734314910000|2024-12-16 02:08:30|||||||||1
1734314920000|2024-12-16 02:08:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|387
1734315000000|2024-12-16 02:10:00|||||||||6
1734315120000|2024-12-16 02:12:00|||||||||50
1734315160000|2024-12-16 02:12:40|||||||||1
1734315230000|2024-12-16 02:13:50|||||||||5
1734315290000|2024-12-16 02:14:50|||||||||1
1734315310000|2024-12-16 02:15:10|||||||||25
1734315350000|2024-12-16 02:15:50|||||||||171
1734315360000|2024-12-16 02:16:00|||||||||6
1734315440000|2024-12-16 02:17:20|||||||||5
1734315450000|2024-12-16 02:17:30|||||||||1
1734315500000|2024-12-16 02:18:20|||||||||26
1734315530000|2024-12-16 02:18:50|||||||||101
1734315540000|2024-12-16 02:19:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|248
1734315550000|2024-12-16 02:19:10|||||||||4
1734315700000|2024-12-16 02:21:40|||||||||1
1734315790000|2024-12-16 02:23:10|||||||||156
1734315800000|2024-12-16 02:23:20|||||||||1
1734315900000|2024-12-16 02:25:00|||||||||1
1734315910000|2024-12-16 02:25:10|||||||||1
1734315950000|2024-12-16 02:25:50|||||||||46
1734315980000|2024-12-16 02:26:20|||||||||66
1734316010000|2024-12-16 02:26:50|||||||||1
1734316020000|2024-12-16 02:27:00|||||||||12
1734316040000|2024-12-16 02:27:20|||||||||5
1734316080000|2024-12-16 02:28:00|||||||||35
1734316200000|2024-12-16 02:30:00|||||||||4
1734316230000|2024-12-16 02:30:30|||||||||6
1734316260000|2024-12-16 02:31:00|||||||||3
1734316390000|2024-12-16 02:33:10|||||||||5
1734316410000|2024-12-16 02:33:30|||||||||50
1734316450000|2024-12-16 02:34:10|||||||||128
1734316460000|2024-12-16 02:34:20|||||||||91
1734316500000|2024-12-16 02:35:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|7
1734316530000|2024-12-16 02:35:30|||||||||2
1734316570000|2024-12-16 02:36:10|||||||||5
1734316610000|2024-12-16 02:36:50|||||||||1
1734316620000|2024-12-16 02:37:00|||||||||3
1734316670000|2024-12-16 02:37:50|||||||||16
1734316680000|2024-12-16 02:38:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|20
1734316690000|2024-12-16 02:38:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|6
1734316710000|2024-12-16 02:38:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|34
1734316730000|2024-12-16 02:38:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|166
1734316760000|2024-12-16 02:39:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|187
1734316860000|2024-12-16 02:41:00|||||||||1
1734316880000|2024-12-16 02:41:20|||||||||5
1734316970000|2024-12-16 02:42:50|||||||||1
1734316990000|2024-12-16 02:43:10|||||||||2
1734317030000|2024-12-16 02:43:50|||||||||1
1734317100000|2024-12-16 02:45:00|||||||||5
1734317120000|2024-12-16 02:45:20|||||||||6
1734317160000|2024-12-16 02:46:00|||||||||8
1734317230000|2024-12-16 02:47:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|479
1734317240000|2024-12-16 02:47:20|||||||||136
1734317320000|2024-12-16 02:48:40|||||||||3
1734317330000|2024-12-16 02:48:50|||||||||50
1734317390000|2024-12-16 02:49:50|||||||||5
1734317400000|2024-12-16 02:50:00|||||||||279
1734317410000|2024-12-16 02:50:10|||||||||15
1734317450000|2024-12-16 02:50:50|||||||||2
1734317480000|2024-12-16 02:51:20|10995|10991|10995|10991|10995|10991|10995|10991|38
1734317490000|2024-12-16 02:51:30|||||||||8
1734317510000|2024-12-16 02:51:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|453
1734317520000|2024-12-16 02:52:00|||||||||7
1734317540000|2024-12-16 02:52:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|66
1734317550000|2024-12-16 02:52:30|||||||||2
1734317560000|2024-12-16 02:52:40|||||||||6
1734317590000|2024-12-16 02:53:10|10995|10991|10995|10991|10995|10991|10995|10991|23
1734317640000|2024-12-16 02:54:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|42
1734317650000|2024-12-16 02:54:10|||||||||1
1734317680000|2024-12-16 02:54:40|10995|10991|10995|10991|10995|10991|10995|10991|101
1734317760000|2024-12-16 02:56:00|||||||||5
1734317920000|2024-12-16 02:58:40|||||||||9
1734317930000|2024-12-16 02:58:50|||||||||9
1734317990000|2024-12-16 02:59:50|||||||||5
1734318000000|2024-12-16 03:00:00|||||||||25
1734318010000|2024-12-16 03:00:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10
1734318020000|2024-12-16 03:00:20|||||||||21
1734318030000|2024-12-16 03:00:30|||||||||102
1734318060000|2024-12-16 03:01:00|||||||||3
1734318220000|2024-12-16 03:03:40|||||||||54
1734318230000|2024-12-16 03:03:50|||||||||144
1734318240000|2024-12-16 03:04:00|||||||||3
1734318260000|2024-12-16 03:04:20|||||||||80
1734318330000|2024-12-16 03:05:30|||||||||2
1734318440000|2024-12-16 03:07:20|||||||||1
1734318480000|2024-12-16 03:08:00|||||||||17
1734318650000|2024-12-16 03:10:50|||||||||15
1734318750000|2024-12-16 03:12:30|||||||||78
1734318800000|2024-12-16 03:13:20|||||||||1
1734318830000|2024-12-16 03:13:50|||||||||2
1734318860000|2024-12-16 03:14:20|||||||||6
1734318950000|2024-12-16 03:15:50|||||||||100
1734318960000|2024-12-16 03:16:00|||||||||6
1734319170000|2024-12-16 03:19:30|||||||||3
1734319330000|2024-12-16 03:22:10|||||||||50
1734319380000|2024-12-16 03:23:00|||||||||1
1734319390000|2024-12-16 03:23:10|||||||||10
1734319480000|2024-12-16 03:24:40|||||||||50
1734319500000|2024-12-16 03:25:00|||||||||11
1734319510000|2024-12-16 03:25:10|||||||||2
1734319520000|2024-12-16 03:25:20|||||||||17
1734319530000|2024-12-16 03:25:30|||||||||194
1734319540000|2024-12-16 03:25:40|||||||||44
1734319550000|2024-12-16 03:25:50|||||||||18
1734319570000|2024-12-16 03:26:10|||||||||4
1734319580000|2024-12-16 03:26:20|||||||||1
1734319610000|2024-12-16 03:26:50|||||||||14
1734319620000|2024-12-16 03:27:00|||||||||1
1734319650000|2024-12-16 03:27:30|||||||||14
1734319740000|2024-12-16 03:29:00|10995|10991|10995|10991|10995|10991|10995|10991|15
1734319760000|2024-12-16 03:29:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|178
1734319800000|2024-12-16 03:30:00|||||||||2
1734319860000|2024-12-16 03:31:00|||||||||3
1734320400000|2024-12-16 03:40:00|||||||||52
1734320410000|2024-12-16 03:40:10|10995|10991|10995|10991|10995|10991|10993.4|10989.4|427
1734320420000|2024-12-16 03:40:20|||||||||2
1734320480000|2024-12-16 03:41:20|||||||||1
1734320520000|2024-12-16 03:42:00|||||||||42
1734320590000|2024-12-16 03:43:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|443
1734320610000|2024-12-16 03:43:30|||||||||2
1734320630000|2024-12-16 03:43:50|||||||||5
1734320750000|2024-12-16 03:45:50|||||||||2
1734320760000|2024-12-16 03:46:00|||||||||3
1734320810000|2024-12-16 03:46:50|||||||||1
1734320860000|2024-12-16 03:47:40|||||||||4
1734320870000|2024-12-16 03:47:50|||||||||400
1734320880000|2024-12-16 03:48:00|||||||||5
1734320890000|2024-12-16 03:48:10|||||||||1
1734320940000|2024-12-16 03:49:00|||||||||5
1734320950000|2024-12-16 03:49:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|154
1734320960000|2024-12-16 03:49:20|||||||||37
1734320970000|2024-12-16 03:49:30|||||||||124
1734320980000|2024-12-16 03:49:40|10995|10991|10995|10991|10995|10991|10995|10991|45
1734321000000|2024-12-16 03:50:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|203
1734321030000|2024-12-16 03:50:30|||||||||6
1734321040000|2024-12-16 03:50:40|||||||||202
1734321050000|2024-12-16 03:50:50|||||||||2
1734321060000|2024-12-16 03:51:00|||||||||5
1734321080000|2024-12-16 03:51:20|||||||||51
1734321100000|2024-12-16 03:51:40|||||||||24
1734321110000|2024-12-16 03:51:50|||||||||1
1734321120000|2024-12-16 03:52:00|10995|10991|10995|10991|10995|10991|10995|10991|5
1734321180000|2024-12-16 03:53:00|||||||||47
1734321190000|2024-12-16 03:53:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|6
1734321210000|2024-12-16 03:53:30|10995|10991|10995|10991|10995|10991|10995|10991|13
1734321250000|2024-12-16 03:54:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|101
1734321300000|2024-12-16 03:55:00|||||||||7
1734321380000|2024-12-16 03:56:20|||||||||51
1734321390000|2024-12-16 03:56:30|||||||||129
1734321410000|2024-12-16 03:56:50|10995|10991|10995|10991|10995|10991|10995|10991|134
1734321420000|2024-12-16 03:57:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|102
1734321440000|2024-12-16 03:57:20|||||||||2
1734321450000|2024-12-16 03:57:30|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|136
1734321520000|2024-12-16 03:58:40|||||||||1
1734321540000|2024-12-16 03:59:00|||||||||2
1734321590000|2024-12-16 03:59:50|||||||||1
1734321660000|2024-12-16 04:01:00|||||||||3
1734321730000|2024-12-16 04:02:10|||||||||1
1734321830000|2024-12-16 04:03:50|||||||||2
1734321860000|2024-12-16 04:04:20|||||||||1
1734321960000|2024-12-16 04:06:00|||||||||5
1734322150000|2024-12-16 04:09:10|||||||||253
1734322240000|2024-12-16 04:10:40|||||||||80
1734322270000|2024-12-16 04:11:10|||||||||3
1734322280000|2024-12-16 04:11:20|||||||||1
1734322430000|2024-12-16 04:13:50|||||||||2
1734322510000|2024-12-16 04:15:10|||||||||1
1734322580000|2024-12-16 04:16:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|226
1734322590000|2024-12-16 04:16:30|||||||||55
1734322620000|2024-12-16 04:17:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|35
1734322660000|2024-12-16 04:17:40|||||||||2
1734322730000|2024-12-16 04:18:50|||||||||29
1734322770000|2024-12-16 04:19:30|||||||||135
1734322780000|2024-12-16 04:19:40|||||||||151
1734322810000|2024-12-16 04:20:10|||||||||25
1734322830000|2024-12-16 04:20:30|||||||||351
1734322850000|2024-12-16 04:20:50|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|51
1734322860000|2024-12-16 04:21:00|10994.2|10990.2|10995|10991|10995|10991|10994.2|10990.2|26
1734322870000|2024-12-16 04:21:10|||||||||377
1734322930000|2024-12-16 04:22:10|||||||||28
1734322980000|2024-12-16 04:23:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|42
1734322990000|2024-12-16 04:23:10|10995|10991|10995|10991|10995|10991|10995|10991|3
1734323010000|2024-12-16 04:23:30|||||||||13
1734323100000|2024-12-16 04:25:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|42
1734323140000|2024-12-16 04:25:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|120
1734323150000|2024-12-16 04:25:50|||||||||23
1734323230000|2024-12-16 04:27:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|134
1734323270000|2024-12-16 04:27:50|||||||||13
1734323280000|2024-12-16 04:28:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|23
1734323410000|2024-12-16 04:30:10|||||||||10
1734323440000|2024-12-16 04:30:40|||||||||106
1734323450000|2024-12-16 04:30:50|||||||||100
1734323460000|2024-12-16 04:31:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|52
1734323470000|2024-12-16 04:31:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|230
1734323480000|2024-12-16 04:31:20|||||||||10
1734323500000|2024-12-16 04:31:40|||||||||8
1734323510000|2024-12-16 04:31:50|||||||||3
1734323530000|2024-12-16 04:32:10|||||||||1
1734323540000|2024-12-16 04:32:20|||||||||36
1734323570000|2024-12-16 04:32:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|6
1734323620000|2024-12-16 04:33:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|22
1734323630000|2024-12-16 04:33:50|||||||||108
1734323640000|2024-12-16 04:34:00|||||||||1
1734323660000|2024-12-16 04:34:20|||||||||26
1734323680000|2024-12-16 04:34:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|11
1734323690000|2024-12-16 04:34:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|68
1734323700000|2024-12-16 04:35:00|||||||||2
1734323710000|2024-12-16 04:35:10|||||||||1
1734323720000|2024-12-16 04:35:20|||||||||3
1734323740000|2024-12-16 04:35:40|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|66
1734323760000|2024-12-16 04:36:00|||||||||1
1734323800000|2024-12-16 04:36:40|||||||||1
1734323840000|2024-12-16 04:37:20|||||||||1
1734323890000|2024-12-16 04:38:10|||||||||82
1734323900000|2024-12-16 04:38:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|12
1734323910000|2024-12-16 04:38:30|||||||||10
1734323940000|2024-12-16 04:39:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|180
1734323950000|2024-12-16 04:39:10|||||||||2
1734323990000|2024-12-16 04:39:50|||||||||8
1734324000000|2024-12-16 04:40:00|||||||||29
1734324160000|2024-12-16 04:42:40|||||||||6
1734324360000|2024-12-16 04:46:00|||||||||6
1734324450000|2024-12-16 04:47:30|||||||||60
1734324600000|2024-12-16 04:50:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1036
1734324620000|2024-12-16 04:50:20|||||||||50
1734324650000|2024-12-16 04:50:50|||||||||50
1734324780000|2024-12-16 04:53:00|||||||||1
1734324800000|2024-12-16 04:53:20|||||||||22
1734324810000|2024-12-16 04:53:30|||||||||140
1734324840000|2024-12-16 04:54:00|||||||||142
1734324910000|2024-12-16 04:55:10|10995|10991|10995|10991|10995|10991|10995|10991|1101
1734324940000|2024-12-16 04:55:40|||||||||6
1734324960000|2024-12-16 04:56:00|||||||||82
1734325040000|2024-12-16 04:57:20|||||||||6
1734325130000|2024-12-16 04:58:50|||||||||51
1734325150000|2024-12-16 04:59:10|||||||||51
1734325220000|2024-12-16 05:00:20|||||||||5
1734325230000|2024-12-16 05:00:30|||||||||1
1734325260000|2024-12-16 05:01:00|||||||||6
1734325340000|2024-12-16 05:02:20|||||||||63
1734325440000|2024-12-16 05:04:00|||||||||1
1734325480000|2024-12-16 05:04:40|||||||||3
1734325530000|2024-12-16 05:05:30|||||||||1
1734325630000|2024-12-16 05:07:10|||||||||1
1734325720000|2024-12-16 05:08:40|||||||||1
1734325770000|2024-12-16 05:09:30|||||||||1
1734325840000|2024-12-16 05:10:40|||||||||110
1734325850000|2024-12-16 05:10:50|||||||||1
1734325870000|2024-12-16 05:11:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|267
1734325920000|2024-12-16 05:12:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|33
1734325940000|2024-12-16 05:12:20|10995|10991|10995|10991|10995|10991|10995|10991|36
1734325970000|2024-12-16 05:12:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|16
1734325980000|2024-12-16 05:13:00|||||||||7
1734326020000|2024-12-16 05:13:40|||||||||13
1734326040000|2024-12-16 05:14:00|10995|10991|10995|10991|10995|10991|10995|10991|42
1734326080000|2024-12-16 05:14:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|20
1734326130000|2024-12-16 05:15:30|10995|10991|10995|10991|10995|10991|10995|10991|25
1734326140000|2024-12-16 05:15:40|||||||||1
1734326200000|2024-12-16 05:16:40|||||||||12
1734326220000|2024-12-16 05:17:00|||||||||11
1734326230000|2024-12-16 05:17:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10
1734326240000|2024-12-16 05:17:20|||||||||1
1734326340000|2024-12-16 05:19:00|||||||||1
1734326360000|2024-12-16 05:19:20|||||||||1
1734326390000|2024-12-16 05:19:50|||||||||41
1734326430000|2024-12-16 05:20:30|||||||||1
1734326440000|2024-12-16 05:20:40|||||||||84
1734326460000|2024-12-16 05:21:00|||||||||5
1734326600000|2024-12-16 05:23:20|||||||||2
1734326650000|2024-12-16 05:24:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|245
1734326670000|2024-12-16 05:24:30|||||||||2
1734326690000|2024-12-16 05:24:50|||||||||98
1734326710000|2024-12-16 05:25:10|||||||||1
1734326740000|2024-12-16 05:25:40|||||||||50
1734326750000|2024-12-16 05:25:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|9
1734326790000|2024-12-16 05:26:30|||||||||2
1734326810000|2024-12-16 05:26:50|||||||||4
1734326840000|2024-12-16 05:27:20|||||||||245
1734326860000|2024-12-16 05:27:40|||||||||7
1734326870000|2024-12-16 05:27:50|||||||||60
1734326890000|2024-12-16 05:28:10|||||||||20
1734326910000|2024-12-16 05:28:30|||||||||1
1734326930000|2024-12-16 05:28:50|||||||||1
1734326990000|2024-12-16 05:29:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|77
1734327000000|2024-12-16 05:30:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|25
1734327020000|2024-12-16 05:30:20|||||||||1
1734327030000|2024-12-16 05:30:30|||||||||107
1734327040000|2024-12-16 05:30:40|||||||||1
1734327120000|2024-12-16 05:32:00|||||||||2
1734327170000|2024-12-16 05:32:50|||||||||1
1734327180000|2024-12-16 05:33:00|||||||||70
1734327250000|2024-12-16 05:34:10|||||||||6
1734327370000|2024-12-16 05:36:10|||||||||202
1734327390000|2024-12-16 05:36:30|||||||||1
1734327400000|2024-12-16 05:36:40|||||||||1
1734327420000|2024-12-16 05:37:00|||||||||3
1734327450000|2024-12-16 05:37:30|||||||||96
1734327460000|2024-12-16 05:37:40|||||||||5
1734327470000|2024-12-16 05:37:50|||||||||30
1734327480000|2024-12-16 05:38:00|||||||||1
1734327500000|2024-12-16 05:38:20|||||||||2
1734327510000|2024-12-16 05:38:30|||||||||1
1734327580000|2024-12-16 05:39:40|||||||||1
1734327640000|2024-12-16 05:40:40|||||||||102
1734327740000|2024-12-16 05:42:20|||||||||10
1734327820000|2024-12-16 05:43:40|||||||||4
1734327830000|2024-12-16 05:43:50|||||||||2
1734327850000|2024-12-16 05:44:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|8
1734327940000|2024-12-16 05:45:40|||||||||4
1734328060000|2024-12-16 05:47:40|||||||||10
1734328070000|2024-12-16 05:47:50|||||||||55
1734328100000|2024-12-16 05:48:20|||||||||5
1734328190000|2024-12-16 05:49:50|||||||||3
1734328200000|2024-12-16 05:50:00|||||||||25
1734328220000|2024-12-16 05:50:20|||||||||11
1734328230000|2024-12-16 05:50:30|||||||||6
1734328270000|2024-12-16 05:51:10|||||||||2
1734328280000|2024-12-16 05:51:20|||||||||17
1734328380000|2024-12-16 05:53:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|140
1734328390000|2024-12-16 05:53:10|||||||||4
1734328440000|2024-12-16 05:54:00|||||||||66
1734328550000|2024-12-16 05:55:50|||||||||1
1734328610000|2024-12-16 05:56:50|||||||||8
1734328690000|2024-12-16 05:58:10|||||||||173
1734328720000|2024-12-16 05:58:40|10998.9|10994.9|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|113
1734328770000|2024-12-16 05:59:30|||||||||15
1734328790000|2024-12-16 05:59:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|254
1734328800000|2024-12-16 06:00:00|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|54
1734328810000|2024-12-16 06:00:10|||||||||16
1734328830000|2024-12-16 06:00:30|||||||||16
1734328850000|2024-12-16 06:00:50|||||||||28
1734328870000|2024-12-16 06:01:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|9
1734328880000|2024-12-16 06:01:20|||||||||213
1734328920000|2024-12-16 06:02:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|58
1734328930000|2024-12-16 06:02:10|||||||||13
1734328940000|2024-12-16 06:02:20|||||||||13
1734328990000|2024-12-16 06:03:10|||||||||8
1734329030000|2024-12-16 06:03:50|||||||||15
1734329040000|2024-12-16 06:04:00|||||||||270
1734329050000|2024-12-16 06:04:10|||||||||3
1734329160000|2024-12-16 06:06:00|||||||||194
1734329250000|2024-12-16 06:07:30|||||||||98
1734329280000|2024-12-16 06:08:00|||||||||15
1734329300000|2024-12-16 06:08:20|||||||||109
1734329310000|2024-12-16 06:08:30|||||||||117
1734329340000|2024-12-16 06:09:00|||||||||32
1734329360000|2024-12-16 06:09:20|||||||||10
1734329370000|2024-12-16 06:09:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|811
1734329380000|2024-12-16 06:09:40|||||||||23
1734329390000|2024-12-16 06:09:50|||||||||12
1734329400000|2024-12-16 06:10:00|||||||||36
1734329410000|2024-12-16 06:10:10|||||||||5
1734329420000|2024-12-16 06:10:20|||||||||4
1734329430000|2024-12-16 06:10:30|||||||||32
1734329440000|2024-12-16 06:10:40|||||||||11
1734329450000|2024-12-16 06:10:50|||||||||6
1734329470000|2024-12-16 06:11:10|||||||||6
1734329480000|2024-12-16 06:11:20|||||||||4
1734329490000|2024-12-16 06:11:30|||||||||6
1734329500000|2024-12-16 06:11:40|||||||||7
1734329510000|2024-12-16 06:11:50|||||||||7
1734329520000|2024-12-16 06:12:00|||||||||5
1734329540000|2024-12-16 06:12:20|||||||||6
1734329550000|2024-12-16 06:12:30|||||||||2
1734329560000|2024-12-16 06:12:40|||||||||8
1734329580000|2024-12-16 06:13:00|||||||||54
1734329600000|2024-12-16 06:13:20|||||||||10
1734329610000|2024-12-16 06:13:30|||||||||21
1734329620000|2024-12-16 06:13:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|73
1734329630000|2024-12-16 06:13:50|||||||||2
1734329640000|2024-12-16 06:14:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|168
1734329650000|2024-12-16 06:14:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|239
1734329670000|2024-12-16 06:14:30|||||||||7
1734329690000|2024-12-16 06:14:50|||||||||5
1734329710000|2024-12-16 06:15:10|||||||||6
1734329720000|2024-12-16 06:15:20|||||||||3
1734329740000|2024-12-16 06:15:40|||||||||6
1734329750000|2024-12-16 06:15:50|||||||||1
1734329760000|2024-12-16 06:16:00|||||||||6
1734329810000|2024-12-16 06:16:50|||||||||21
1734329830000|2024-12-16 06:17:10|||||||||28
1734329840000|2024-12-16 06:17:20|||||||||1
1734329850000|2024-12-16 06:17:30|||||||||1
1734329880000|2024-12-16 06:18:00|||||||||60
1734329980000|2024-12-16 06:19:40|||||||||10
1734329990000|2024-12-16 06:19:50|||||||||8
1734330080000|2024-12-16 06:21:20|||||||||65
1734330150000|2024-12-16 06:22:30|||||||||51
1734330210000|2024-12-16 06:23:30|||||||||2
1734330220000|2024-12-16 06:23:40|||||||||17
1734330230000|2024-12-16 06:23:50|||||||||1
1734330240000|2024-12-16 06:24:00|||||||||1
1734330370000|2024-12-16 06:26:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|542
1734330380000|2024-12-16 06:26:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|179
1734330390000|2024-12-16 06:26:30|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|39
1734330400000|2024-12-16 06:26:40|||||||||23
1734330410000|2024-12-16 06:26:50|||||||||35
1734330430000|2024-12-16 06:27:10|||||||||21
1734330470000|2024-12-16 06:27:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|86
1734330480000|2024-12-16 06:28:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|36
1734330490000|2024-12-16 06:28:10|||||||||2
1734330530000|2024-12-16 06:28:50|||||||||33
1734330540000|2024-12-16 06:29:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10
1734330560000|2024-12-16 06:29:20|||||||||1
1734330570000|2024-12-16 06:29:30|||||||||190
1734330580000|2024-12-16 06:29:40|||||||||11
1734330590000|2024-12-16 06:29:50|||||||||4
1734330600000|2024-12-16 06:30:00|||||||||3
1734330610000|2024-12-16 06:30:10|||||||||1
1734330640000|2024-12-16 06:30:40|||||||||1
1734330650000|2024-12-16 06:30:50|||||||||1
1734330690000|2024-12-16 06:31:30|||||||||4
1734330800000|2024-12-16 06:33:20|||||||||115
1734330880000|2024-12-16 06:34:40|||||||||1
1734330890000|2024-12-16 06:34:50|||||||||1
1734330990000|2024-12-16 06:36:30|||||||||2
1734331000000|2024-12-16 06:36:40|||||||||1
1734331080000|2024-12-16 06:38:00|||||||||1
1734331190000|2024-12-16 06:39:50|||||||||1
1734331220000|2024-12-16 06:40:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|6
1734331240000|2024-12-16 06:40:40|||||||||51
1734331250000|2024-12-16 06:40:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|150
1734331260000|2024-12-16 06:41:00|||||||||4
1734331290000|2024-12-16 06:41:30|||||||||2
1734331540000|2024-12-16 06:45:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|321
1734331550000|2024-12-16 06:45:50|||||||||51
1734331610000|2024-12-16 06:46:50|||||||||111
1734331620000|2024-12-16 06:47:00|||||||||46
1734331730000|2024-12-16 06:48:50|||||||||82
1734331810000|2024-12-16 06:50:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|18
1734331820000|2024-12-16 06:50:20|||||||||3
1734331850000|2024-12-16 06:50:50|||||||||5
1734331860000|2024-12-16 06:51:00|||||||||4
1734332020000|2024-12-16 06:53:40|||||||||66
1734332030000|2024-12-16 06:53:50|||||||||23
1734332090000|2024-12-16 06:54:50|||||||||3
1734332100000|2024-12-16 06:55:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|194
1734332110000|2024-12-16 06:55:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|118
1734332120000|2024-12-16 06:55:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|14
1734332130000|2024-12-16 06:55:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|12
1734332180000|2024-12-16 06:56:20|||||||||1
1734332210000|2024-12-16 06:56:50|||||||||8
1734332240000|2024-12-16 06:57:20|||||||||155
1734332270000|2024-12-16 06:57:50|||||||||1028
1734332290000|2024-12-16 06:58:10|||||||||3
1734332300000|2024-12-16 06:58:20|||||||||13
1734332310000|2024-12-16 06:58:30|||||||||8
1734332320000|2024-12-16 06:58:40|||||||||228
1734332350000|2024-12-16 06:59:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|374
1734332370000|2024-12-16 06:59:30|||||||||156
1734332390000|2024-12-16 06:59:50|||||||||150
1734332400000|2024-12-16 07:00:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|302
1734332430000|2024-12-16 07:00:30|||||||||1
1734332450000|2024-12-16 07:00:50|||||||||29
1734332460000|2024-12-16 07:01:00|||||||||15
1734332470000|2024-12-16 07:01:10|||||||||90
1734332490000|2024-12-16 07:01:30|||||||||1
1734332510000|2024-12-16 07:01:50|||||||||1
1734332520000|2024-12-16 07:02:00|||||||||3
1734332530000|2024-12-16 07:02:10|||||||||1
1734332540000|2024-12-16 07:02:20|||||||||1
1734332560000|2024-12-16 07:02:40|||||||||1
1734332570000|2024-12-16 07:02:50|||||||||1
1734332620000|2024-12-16 07:03:40|||||||||2
1734332630000|2024-12-16 07:03:50|||||||||1
1734332670000|2024-12-16 07:04:30|||||||||1
1734332690000|2024-12-16 07:04:50|||||||||1
1734332700000|2024-12-16 07:05:00|||||||||198
1734332720000|2024-12-16 07:05:20|||||||||1
1734332730000|2024-12-16 07:05:30|||||||||1
1734332740000|2024-12-16 07:05:40|||||||||1
1734332750000|2024-12-16 07:05:50|||||||||5
1734332760000|2024-12-16 07:06:00|10995|10991|10995|10991|10995|10991|10995|10991|455
1734332770000|2024-12-16 07:06:10|||||||||9
1734332790000|2024-12-16 07:06:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|205
1734332800000|2024-12-16 07:06:40|||||||||7
1734332810000|2024-12-16 07:06:50|||||||||1
1734332820000|2024-12-16 07:07:00|||||||||2
1734332830000|2024-12-16 07:07:10|10995|10991|10995|10991|10995|10991|10995|10991|155
1734332870000|2024-12-16 07:07:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|66
1734332880000|2024-12-16 07:08:00|10995|10991|10995|10991|10995|10991|10995|10991|128
1734332930000|2024-12-16 07:08:50|||||||||117
1734332970000|2024-12-16 07:09:30|||||||||1
1734332990000|2024-12-16 07:09:50|||||||||8
1734333050000|2024-12-16 07:10:50|||||||||1
1734333060000|2024-12-16 07:11:00|||||||||1
1734333120000|2024-12-16 07:12:00|||||||||1
1734333150000|2024-12-16 07:12:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|38
1734333160000|2024-12-16 07:12:40|10995|10991|10995|10991|10995|10991|10995|10991|5
1734333200000|2024-12-16 07:13:20|||||||||5
1734333240000|2024-12-16 07:14:00|||||||||3
1734333280000|2024-12-16 07:14:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|107
1734333290000|2024-12-16 07:14:50|||||||||2
1734333330000|2024-12-16 07:15:30|||||||||4
1734333340000|2024-12-16 07:15:40|||||||||1
1734333360000|2024-12-16 07:16:00|||||||||1
1734333390000|2024-12-16 07:16:30|||||||||95
1734333410000|2024-12-16 07:16:50|||||||||75
1734333420000|2024-12-16 07:17:00|||||||||86
1734333460000|2024-12-16 07:17:40|||||||||1
1734333470000|2024-12-16 07:17:50|||||||||51
1734333480000|2024-12-16 07:18:00|||||||||30
1734333530000|2024-12-16 07:18:50|||||||||44
1734333550000|2024-12-16 07:19:10|||||||||4
1734333580000|2024-12-16 07:19:40|||||||||1
1734333590000|2024-12-16 07:19:50|||||||||10
1734333600000|2024-12-16 07:20:00|||||||||1
1734333620000|2024-12-16 07:20:20|||||||||2
1734333690000|2024-12-16 07:21:30|10995|10991|10995|10991|10995|10991|10995|10991|201
1734333790000|2024-12-16 07:23:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|220
1734333800000|2024-12-16 07:23:20|||||||||6
1734333810000|2024-12-16 07:23:30|||||||||142
1734333820000|2024-12-16 07:23:40|10995|10991|10995|10991|10995|10991|10995|10991|26
1734333890000|2024-12-16 07:24:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|50
1734333920000|2024-12-16 07:25:20|||||||||4
1734333960000|2024-12-16 07:26:00|||||||||3
1734333970000|2024-12-16 07:26:10|10995|10991|10995|10991|10996.5|10992.5|10995|10991|99
1734333980000|2024-12-16 07:26:20|||||||||1
1734333990000|2024-12-16 07:26:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|30
1734334000000|2024-12-16 07:26:40|||||||||1
1734334010000|2024-12-16 07:26:50|||||||||1
1734334020000|2024-12-16 07:27:00|||||||||9
1734334070000|2024-12-16 07:27:50|||||||||4
1734334080000|2024-12-16 07:28:00|||||||||29
1734334100000|2024-12-16 07:28:20|||||||||39
1734334120000|2024-12-16 07:28:40|||||||||13
1734334140000|2024-12-16 07:29:00|||||||||9
1734334150000|2024-12-16 07:29:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|31
1734334160000|2024-12-16 07:29:20|10995|10991|10995|10991|10995|10991|10995|10991|38
1734334170000|2024-12-16 07:29:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|28
1734334180000|2024-12-16 07:29:40|||||||||11
1734334190000|2024-12-16 07:29:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|23
1734334200000|2024-12-16 07:30:00|||||||||1
1734334230000|2024-12-16 07:30:30|||||||||10
1734334240000|2024-12-16 07:30:40|||||||||10
1734334260000|2024-12-16 07:31:00|||||||||47
1734334270000|2024-12-16 07:31:10|10995|10991|10995|10991|10996.5|10992.5|10995|10991|40
1734334280000|2024-12-16 07:31:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|33
1734334300000|2024-12-16 07:31:40|||||||||33
1734334310000|2024-12-16 07:31:50|||||||||58
1734334320000|2024-12-16 07:32:00|||||||||5
1734334330000|2024-12-16 07:32:10|||||||||8
1734334340000|2024-12-16 07:32:20|10995|10991|10995|10991|10995|10991|10995|10991|144
1734334350000|2024-12-16 07:32:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|105
1734334360000|2024-12-16 07:32:40|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|356
1734334370000|2024-12-16 07:32:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|66
1734334380000|2024-12-16 07:33:00|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|186
1734334390000|2024-12-16 07:33:10|||||||||5
1734334410000|2024-12-16 07:33:30|||||||||1
1734334420000|2024-12-16 07:33:40|||||||||9
1734334430000|2024-12-16 07:33:50|||||||||2
1734334490000|2024-12-16 07:34:50|||||||||9
1734334510000|2024-12-16 07:35:10|||||||||49
1734334520000|2024-12-16 07:35:20|10995|10991|10995|10991|10995|10991|10995|10991|9
1734334530000|2024-12-16 07:35:30|||||||||1
1734334570000|2024-12-16 07:36:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|45
1734334590000|2024-12-16 07:36:30|||||||||3
1734334600000|2024-12-16 07:36:40|||||||||3
1734334610000|2024-12-16 07:36:50|||||||||1
1734334620000|2024-12-16 07:37:00|||||||||7
1734334630000|2024-12-16 07:37:10|||||||||1
1734334640000|2024-12-16 07:37:20|||||||||11
1734334660000|2024-12-16 07:37:40|||||||||1
1734334750000|2024-12-16 07:39:10|||||||||8
1734334770000|2024-12-16 07:39:30|||||||||7
1734334780000|2024-12-16 07:39:40|||||||||1
1734334790000|2024-12-16 07:39:50|||||||||9
1734334800000|2024-12-16 07:40:00|||||||||9
1734334810000|2024-12-16 07:40:10|||||||||2
1734334820000|2024-12-16 07:40:20|||||||||67
1734334840000|2024-12-16 07:40:40|10995|10991|10995|10991|10995|10991|10995|10991|5
1734334850000|2024-12-16 07:40:50|||||||||2
1734335070000|2024-12-16 07:44:30|||||||||1
1734335090000|2024-12-16 07:44:50|||||||||5
1734335100000|2024-12-16 07:45:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|391
1734335110000|2024-12-16 07:45:10|10995|10991|10995|10991|10995|10991|10995|10991|182
1734335120000|2024-12-16 07:45:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|15
1734335130000|2024-12-16 07:45:30|||||||||5
1734335160000|2024-12-16 07:46:00|||||||||9
1734335220000|2024-12-16 07:47:00|||||||||149
1734335260000|2024-12-16 07:47:40|||||||||2
1734335280000|2024-12-16 07:48:00|||||||||177
1734335290000|2024-12-16 07:48:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|2
1734335300000|2024-12-16 07:48:20|||||||||1
1734335310000|2024-12-16 07:48:30|||||||||1
1734335320000|2024-12-16 07:48:40|||||||||18
1734335330000|2024-12-16 07:48:50|||||||||1
1734335340000|2024-12-16 07:49:00|||||||||77
1734335360000|2024-12-16 07:49:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1012
1734335370000|2024-12-16 07:49:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|20
1734335380000|2024-12-16 07:49:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|97
1734335390000|2024-12-16 07:49:50|||||||||128
1734335400000|2024-12-16 07:50:00|||||||||163
1734335410000|2024-12-16 07:50:10|||||||||20
1734335420000|2024-12-16 07:50:20|||||||||37
1734335430000|2024-12-16 07:50:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|1867
1734335440000|2024-12-16 07:50:40|||||||||1
1734335460000|2024-12-16 07:51:00|||||||||194
1734335470000|2024-12-16 07:51:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|42
1734335490000|2024-12-16 07:51:30|||||||||4
1734335500000|2024-12-16 07:51:40|||||||||7
1734335520000|2024-12-16 07:52:00|||||||||59
1734335530000|2024-12-16 07:52:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|480
1734335540000|2024-12-16 07:52:20|||||||||20
1734335580000|2024-12-16 07:53:00|||||||||121
1734335600000|2024-12-16 07:53:20|||||||||25
1734335610000|2024-12-16 07:53:30|||||||||1
1734335630000|2024-12-16 07:53:50|||||||||3
1734335640000|2024-12-16 07:54:00|||||||||108
1734335650000|2024-12-16 07:54:10|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|151
1734335660000|2024-12-16 07:54:20|||||||||23
1734335670000|2024-12-16 07:54:30|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|315
1734335680000|2024-12-16 07:54:40|||||||||27
1734335690000|2024-12-16 07:54:50|||||||||25
1734335700000|2024-12-16 07:55:00|||||||||381
1734335710000|2024-12-16 07:55:10|||||||||21
1734335720000|2024-12-16 07:55:20|||||||||21
1734335730000|2024-12-16 07:55:30|||||||||22
1734335740000|2024-12-16 07:55:40|||||||||98
1734335750000|2024-12-16 07:55:50|||||||||22
1734335760000|2024-12-16 07:56:00|||||||||24
1734335770000|2024-12-16 07:56:10|||||||||100
1734335780000|2024-12-16 07:56:20|||||||||22
1734335790000|2024-12-16 07:56:30|||||||||25
1734335800000|2024-12-16 07:56:40|||||||||242
1734335810000|2024-12-16 07:56:50|||||||||58
1734335830000|2024-12-16 07:57:10|||||||||29
1734335840000|2024-12-16 07:57:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|33
1734335850000|2024-12-16 07:57:30|||||||||23
1734335860000|2024-12-16 07:57:40|||||||||21
1734335870000|2024-12-16 07:57:50|||||||||49
1734335880000|2024-12-16 07:58:00|||||||||21
1734335890000|2024-12-16 07:58:10|||||||||25
1734335900000|2024-12-16 07:58:20|||||||||22
1734335910000|2024-12-16 07:58:30|||||||||27
1734335920000|2024-12-16 07:58:40|||||||||142
1734335940000|2024-12-16 07:59:00|||||||||23
1734335950000|2024-12-16 07:59:10|||||||||22
1734335960000|2024-12-16 07:59:20|||||||||4
1734335970000|2024-12-16 07:59:30|||||||||24
1734335980000|2024-12-16 07:59:40|||||||||21
1734335990000|2024-12-16 07:59:50|||||||||22
1734336000000|2024-12-16 08:00:00|||||||||111
1734336010000|2024-12-16 08:00:10|||||||||44
1734336020000|2024-12-16 08:00:20|||||||||168
1734336030000|2024-12-16 08:00:30|||||||||23
1734336040000|2024-12-16 08:00:40|||||||||44
1734336050000|2024-12-16 08:00:50|||||||||72
1734336060000|2024-12-16 08:01:00|||||||||28
1734336070000|2024-12-16 08:01:10|||||||||23
1734336080000|2024-12-16 08:01:20|||||||||50
1734336090000|2024-12-16 08:01:30|||||||||27
1734336100000|2024-12-16 08:01:40|||||||||50
1734336110000|2024-12-16 08:01:50|||||||||309
1734336120000|2024-12-16 08:02:00|||||||||24
1734336130000|2024-12-16 08:02:10|||||||||22
1734336140000|2024-12-16 08:02:20|||||||||99
1734336150000|2024-12-16 08:02:30|||||||||1
1734336160000|2024-12-16 08:02:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|294
1734336170000|2024-12-16 08:02:50|||||||||86
1734336180000|2024-12-16 08:03:00|||||||||250
1734336200000|2024-12-16 08:03:20|||||||||35
1734336210000|2024-12-16 08:03:30|||||||||33
1734336220000|2024-12-16 08:03:40|||||||||2
1734336230000|2024-12-16 08:03:50|||||||||178
1734336240000|2024-12-16 08:04:00|||||||||1
1734336250000|2024-12-16 08:04:10|||||||||23
1734336260000|2024-12-16 08:04:20|||||||||82
1734336270000|2024-12-16 08:04:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|70
1734336280000|2024-12-16 08:04:40|||||||||34
1734336290000|2024-12-16 08:04:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|327
1734336300000|2024-12-16 08:05:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|48
1734336310000|2024-12-16 08:05:10|||||||||22
1734336320000|2024-12-16 08:05:20|||||||||20
1734336330000|2024-12-16 08:05:30|||||||||22
1734336340000|2024-12-16 08:05:40|||||||||32
1734336350000|2024-12-16 08:05:50|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|26
1734336360000|2024-12-16 08:06:00|||||||||26
1734336370000|2024-12-16 08:06:10|||||||||10
1734336380000|2024-12-16 08:06:20|||||||||19
1734336390000|2024-12-16 08:06:30|||||||||152
1734336410000|2024-12-16 08:06:50|||||||||25
1734336420000|2024-12-16 08:07:00|||||||||6
1734336430000|2024-12-16 08:07:10|||||||||25
1734336440000|2024-12-16 08:07:20|||||||||2
1734336450000|2024-12-16 08:07:30|10995|10991|10995|10991|10996.5|10992.5|10995|10991|266
1734336460000|2024-12-16 08:07:40|||||||||7
1734336470000|2024-12-16 08:07:50|||||||||1
1734336480000|2024-12-16 08:08:00|||||||||2
1734336490000|2024-12-16 08:08:10|||||||||1
1734336500000|2024-12-16 08:08:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|56
1734336510000|2024-12-16 08:08:30|10995|10991|10995|10991|10995|10991|10995|10991|40
1734336520000|2024-12-16 08:08:40|||||||||1
1734336540000|2024-12-16 08:09:00|||||||||4
1734336550000|2024-12-16 08:09:10|||||||||1
1734336560000|2024-12-16 08:09:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|7
1734336570000|2024-12-16 08:09:30|||||||||4
1734336590000|2024-12-16 08:09:50|||||||||11
1734336620000|2024-12-16 08:10:20|10995|10991|10995|10991|10995|10991|10995|10991|216
1734336630000|2024-12-16 08:10:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|139
1734336640000|2024-12-16 08:10:40|||||||||30
1734336650000|2024-12-16 08:10:50|||||||||45
1734336660000|2024-12-16 08:11:00|10995|10991|10995|10991|10995|10991|10995|10991|8
1734336670000|2024-12-16 08:11:10|||||||||2
1734336690000|2024-12-16 08:11:30|||||||||2
1734336700000|2024-12-16 08:11:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|3
1734336730000|2024-12-16 08:12:10|||||||||1
1734336780000|2024-12-16 08:13:00|||||||||11
1734336790000|2024-12-16 08:13:10|||||||||2
1734336810000|2024-12-16 08:13:30|||||||||14
1734336860000|2024-12-16 08:14:20|||||||||1
1734336870000|2024-12-16 08:14:30|||||||||4
1734336890000|2024-12-16 08:14:50|||||||||145
1734336900000|2024-12-16 08:15:00|10993.4|10989.4|10998.1|10994.1|10998.1|10994.1|10993.4|10989.4|1458
1734336910000|2024-12-16 08:15:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|657
1734336920000|2024-12-16 08:15:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|41
1734336930000|2024-12-16 08:15:30|||||||||12
1734336940000|2024-12-16 08:15:40|10998.9|10994.9|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|154
1734336950000|2024-12-16 08:15:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|398
1734336960000|2024-12-16 08:16:00|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|66
1734336970000|2024-12-16 08:16:10|||||||||12
1734336980000|2024-12-16 08:16:20|||||||||12
1734336990000|2024-12-16 08:16:30|||||||||14
1734337000000|2024-12-16 08:16:40|||||||||12
1734337010000|2024-12-16 08:16:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|89
1734337020000|2024-12-16 08:17:00|||||||||12
1734337030000|2024-12-16 08:17:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|44
1734337040000|2024-12-16 08:17:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|45
1734337050000|2024-12-16 08:17:30|||||||||12
1734337060000|2024-12-16 08:17:40|||||||||12
1734337070000|2024-12-16 08:17:50|||||||||38
1734337080000|2024-12-16 08:18:00|||||||||15
1734337090000|2024-12-16 08:18:10|||||||||18
1734337100000|2024-12-16 08:18:20|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|89
1734337110000|2024-12-16 08:18:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|123
1734337120000|2024-12-16 08:18:40|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|60
1734337130000|2024-12-16 08:18:50|||||||||12
1734337140000|2024-12-16 08:19:00|||||||||12
1734337160000|2024-12-16 08:19:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|416
1734337190000|2024-12-16 08:19:50|||||||||31
1734337200000|2024-12-16 08:20:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|237
1734337210000|2024-12-16 08:20:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|67
1734337220000|2024-12-16 08:20:20|||||||||2
1734337240000|2024-12-16 08:20:40|||||||||1
1734337260000|2024-12-16 08:21:00|||||||||111
1734337280000|2024-12-16 08:21:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|352
1734337310000|2024-12-16 08:21:50|||||||||243
1734337320000|2024-12-16 08:22:00|||||||||4
1734337360000|2024-12-16 08:22:40|||||||||51
1734337370000|2024-12-16 08:22:50|||||||||1
1734337380000|2024-12-16 08:23:00|||||||||180
1734337390000|2024-12-16 08:23:10|||||||||218
1734337400000|2024-12-16 08:23:20|||||||||8
1734337420000|2024-12-16 08:23:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|110
1734337460000|2024-12-16 08:24:20|||||||||2
1734337480000|2024-12-16 08:24:40|||||||||47
1734337490000|2024-12-16 08:24:50|||||||||12
1734337540000|2024-12-16 08:25:40|||||||||7
1734337550000|2024-12-16 08:25:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|32
1734337560000|2024-12-16 08:26:00|||||||||14
1734337570000|2024-12-16 08:26:10|||||||||1
1734337590000|2024-12-16 08:26:30|||||||||9
1734337600000|2024-12-16 08:26:40|||||||||1
1734337610000|2024-12-16 08:26:50|||||||||1
1734337650000|2024-12-16 08:27:30|||||||||10
1734337660000|2024-12-16 08:27:40|||||||||4
1734337670000|2024-12-16 08:27:50|||||||||1
1734337700000|2024-12-16 08:28:20|||||||||59
1734337710000|2024-12-16 08:28:30|||||||||1
1734337720000|2024-12-16 08:28:40|||||||||103
1734337730000|2024-12-16 08:28:50|||||||||502
1734337740000|2024-12-16 08:29:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|417
1734337750000|2024-12-16 08:29:10|||||||||9
1734337760000|2024-12-16 08:29:20|||||||||2
1734337770000|2024-12-16 08:29:30|||||||||2
1734337780000|2024-12-16 08:29:40|||||||||6
1734337790000|2024-12-16 08:29:50|||||||||6
1734337800000|2024-12-16 08:30:00|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|1195
1734337810000|2024-12-16 08:30:10|||||||||151
1734337820000|2024-12-16 08:30:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|123
1734337830000|2024-12-16 08:30:30|||||||||90
1734337840000|2024-12-16 08:30:40|||||||||104
1734337850000|2024-12-16 08:30:50|||||||||115
1734337860000|2024-12-16 08:31:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|212
1734337870000|2024-12-16 08:31:10|||||||||25
1734337880000|2024-12-16 08:31:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|214
1734337890000|2024-12-16 08:31:30|||||||||35
1734337900000|2024-12-16 08:31:40|||||||||38
1734337910000|2024-12-16 08:31:50|||||||||127
1734337920000|2024-12-16 08:32:00|||||||||55
1734337930000|2024-12-16 08:32:10|||||||||111
1734337940000|2024-12-16 08:32:20|||||||||58
1734337950000|2024-12-16 08:32:30|10995|10991|10995|10991|10995|10991|10995|10991|692
1734337960000|2024-12-16 08:32:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|474
1734337970000|2024-12-16 08:32:50|10995|10991|10995|10991|10995|10991|10995|10991|55
1734337980000|2024-12-16 08:33:00|||||||||31
1734337990000|2024-12-16 08:33:10|||||||||44
1734338000000|2024-12-16 08:33:20|||||||||1
1734338010000|2024-12-16 08:33:30|||||||||5
1734338020000|2024-12-16 08:33:40|||||||||1
1734338030000|2024-12-16 08:33:50|||||||||8
1734338050000|2024-12-16 08:34:10|||||||||1
1734338060000|2024-12-16 08:34:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|53
1734338070000|2024-12-16 08:34:30|||||||||12
1734338090000|2024-12-16 08:34:50|||||||||11
1734338100000|2024-12-16 08:35:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|414
1734338110000|2024-12-16 08:35:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|208
1734338120000|2024-12-16 08:35:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|38
1734338130000|2024-12-16 08:35:30|||||||||6
1734338150000|2024-12-16 08:35:50|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|77
1734338160000|2024-12-16 08:36:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|80
1734338170000|2024-12-16 08:36:10|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|25
1734338190000|2024-12-16 08:36:30|||||||||2
1734338220000|2024-12-16 08:37:00|||||||||1
1734338240000|2024-12-16 08:37:20|||||||||1
1734338250000|2024-12-16 08:37:30|||||||||133
1734338260000|2024-12-16 08:37:40|||||||||1
1734338270000|2024-12-16 08:37:50|||||||||7
1734338280000|2024-12-16 08:38:00|||||||||82
1734338310000|2024-12-16 08:38:30|||||||||2
1734338340000|2024-12-16 08:39:00|10995|10991|10995|10991|10995|10991|10995|10991|62
1734338350000|2024-12-16 08:39:10|||||||||40
1734338360000|2024-12-16 08:39:20|||||||||8
1734338370000|2024-12-16 08:39:30|||||||||25
1734338380000|2024-12-16 08:39:40|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|119
1734338400000|2024-12-16 08:40:00|||||||||9
1734338420000|2024-12-16 08:40:20|||||||||110
1734338430000|2024-12-16 08:40:30|||||||||2
1734338450000|2024-12-16 08:40:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1008
1734338460000|2024-12-16 08:41:00|10995|10991|10995|10991|10995|10991|10995|10991|8
1734338480000|2024-12-16 08:41:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|83
1734338490000|2024-12-16 08:41:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|135
1734338500000|2024-12-16 08:41:40|||||||||30
1734338550000|2024-12-16 08:42:30|||||||||2
1734338560000|2024-12-16 08:42:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|27
1734338570000|2024-12-16 08:42:50|10995|10991|10995|10991|10995|10991|10995|10991|18
1734338580000|2024-12-16 08:43:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|163
1734338620000|2024-12-16 08:43:40|||||||||191
1734338630000|2024-12-16 08:43:50|||||||||1
1734338640000|2024-12-16 08:44:00|||||||||20
1734338670000|2024-12-16 08:44:30|||||||||2
1734338680000|2024-12-16 08:44:40|||||||||1
1734338690000|2024-12-16 08:44:50|||||||||2
1734338700000|2024-12-16 08:45:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|310
1734338710000|2024-12-16 08:45:10|||||||||6
1734338730000|2024-12-16 08:45:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|383
1734338740000|2024-12-16 08:45:40|||||||||6
1734338760000|2024-12-16 08:46:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|1518
1734338770000|2024-12-16 08:46:10|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|111
1734338780000|2024-12-16 08:46:20|||||||||1
1734338810000|2024-12-16 08:46:50|||||||||40
1734338820000|2024-12-16 08:47:00|||||||||1
1734338830000|2024-12-16 08:47:10|||||||||33
1734338840000|2024-12-16 08:47:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|154
1734338860000|2024-12-16 08:47:40|||||||||797
1734338890000|2024-12-16 08:48:10|10995|10991|10995|10991|10995|10991|10995|10991|16
1734338900000|2024-12-16 08:48:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|1
1734338910000|2024-12-16 08:48:30|||||||||8
1734338940000|2024-12-16 08:49:00|||||||||20
1734338960000|2024-12-16 08:49:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|132
1734338980000|2024-12-16 08:49:40|||||||||5
1734338990000|2024-12-16 08:49:50|||||||||6
1734339000000|2024-12-16 08:50:00|||||||||1005
1734339010000|2024-12-16 08:50:10|||||||||106
1734339020000|2024-12-16 08:50:20|||||||||31
1734339030000|2024-12-16 08:50:30|||||||||1014
1734339040000|2024-12-16 08:50:40|||||||||211
1734339050000|2024-12-16 08:50:50|||||||||5
1734339060000|2024-12-16 08:51:00|||||||||1
1734339070000|2024-12-16 08:51:10|||||||||10
1734339090000|2024-12-16 08:51:30|||||||||103
1734339110000|2024-12-16 08:51:50|||||||||165
1734339120000|2024-12-16 08:52:00|||||||||1
1734339130000|2024-12-16 08:52:10|||||||||23
1734339140000|2024-12-16 08:52:20|||||||||15
1734339150000|2024-12-16 08:52:30|||||||||11
1734339160000|2024-12-16 08:52:40|||||||||33
1734339170000|2024-12-16 08:52:50|||||||||4
1734339180000|2024-12-16 08:53:00|||||||||6
1734339210000|2024-12-16 08:53:30|||||||||378
1734339220000|2024-12-16 08:53:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|2
1734339230000|2024-12-16 08:53:50|||||||||1
1734339250000|2024-12-16 08:54:10|||||||||1
1734339260000|2024-12-16 08:54:20|||||||||187
1734339280000|2024-12-16 08:54:40|||||||||1
1734339320000|2024-12-16 08:55:20|||||||||4
1734339330000|2024-12-16 08:55:30|||||||||18
1734339340000|2024-12-16 08:55:40|||||||||6
1734339350000|2024-12-16 08:55:50|||||||||8
1734339380000|2024-12-16 08:56:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|136
1734339390000|2024-12-16 08:56:30|||||||||1
1734339450000|2024-12-16 08:57:30|||||||||2
1734339460000|2024-12-16 08:57:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|4
1734339470000|2024-12-16 08:57:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|113
1734339480000|2024-12-16 08:58:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|12
1734339490000|2024-12-16 08:58:10|||||||||25
1734339500000|2024-12-16 08:58:20|||||||||17
1734339540000|2024-12-16 08:59:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|108
1734339590000|2024-12-16 08:59:50|||||||||157
1734339600000|2024-12-16 09:00:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|890
1734339610000|2024-12-16 09:00:10|||||||||66
1734339620000|2024-12-16 09:00:20|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|51
1734339630000|2024-12-16 09:00:30|10995|10991|10995|10991|10995|10991|10995|10991|670
1734339640000|2024-12-16 09:00:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|274
1734339650000|2024-12-16 09:00:50|||||||||4
1734339660000|2024-12-16 09:01:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|66
1734339670000|2024-12-16 09:01:10|||||||||1
1734339740000|2024-12-16 09:02:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|403
1734339750000|2024-12-16 09:02:30|10995|10991|10995|10991|10995|10991|10995|10991|389
1734339800000|2024-12-16 09:03:20|||||||||1
1734339810000|2024-12-16 09:03:30|||||||||2
1734339820000|2024-12-16 09:03:40|||||||||1
1734339850000|2024-12-16 09:04:10|||||||||8
1734339860000|2024-12-16 09:04:20|||||||||1
1734339870000|2024-12-16 09:04:30|||||||||2
1734339880000|2024-12-16 09:04:40|||||||||3
1734339890000|2024-12-16 09:04:50|||||||||2
1734339900000|2024-12-16 09:05:00|||||||||11
1734339910000|2024-12-16 09:05:10|||||||||2
1734339920000|2024-12-16 09:05:20|||||||||1
1734339930000|2024-12-16 09:05:30|||||||||4
1734339940000|2024-12-16 09:05:40|||||||||1
1734339950000|2024-12-16 09:05:50|||||||||1
1734339960000|2024-12-16 09:06:00|||||||||1
1734339970000|2024-12-16 09:06:10|||||||||5
1734339980000|2024-12-16 09:06:20|||||||||1
1734339990000|2024-12-16 09:06:30|||||||||3
1734340000000|2024-12-16 09:06:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|292
1734340010000|2024-12-16 09:06:50|||||||||1
1734340050000|2024-12-16 09:07:30|||||||||2
1734340060000|2024-12-16 09:07:40|||||||||96
1734340070000|2024-12-16 09:07:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|294
1734340080000|2024-12-16 09:08:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|20
1734340090000|2024-12-16 09:08:10|||||||||5
1734340100000|2024-12-16 09:08:20|||||||||1
1734340160000|2024-12-16 09:09:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|445
1734340170000|2024-12-16 09:09:30|||||||||29
1734340180000|2024-12-16 09:09:40|||||||||3
1734340230000|2024-12-16 09:10:30|||||||||2
1734340290000|2024-12-16 09:11:30|||||||||329
1734340310000|2024-12-16 09:11:50|||||||||6
1734340320000|2024-12-16 09:12:00|||||||||1
1734340350000|2024-12-16 09:12:30|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|402
1734340370000|2024-12-16 09:12:50|||||||||1
1734340380000|2024-12-16 09:13:00|||||||||15
1734340400000|2024-12-16 09:13:20|||||||||25
1734340410000|2024-12-16 09:13:30|||||||||2
1734340430000|2024-12-16 09:13:50|||||||||66
1734340440000|2024-12-16 09:14:00|||||||||1
1734340460000|2024-12-16 09:14:20|||||||||40
1734340470000|2024-12-16 09:14:30|||||||||2
1734340500000|2024-12-16 09:15:00|||||||||274
1734340510000|2024-12-16 09:15:10|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|745
1734340520000|2024-12-16 09:15:20|||||||||15
1734340530000|2024-12-16 09:15:30|||||||||71
1734340540000|2024-12-16 09:15:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|30
1734340580000|2024-12-16 09:16:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|1035
1734340590000|2024-12-16 09:16:30|10995|10991|10995|10991|10995|10991|10995|10991|121
1734340600000|2024-12-16 09:16:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|4
1734340620000|2024-12-16 09:17:00|||||||||1
1734340640000|2024-12-16 09:17:20|||||||||31
1734340650000|2024-12-16 09:17:30|||||||||2
1734340670000|2024-12-16 09:17:50|||||||||49
1734340690000|2024-12-16 09:18:10|||||||||66
1734340700000|2024-12-16 09:18:20|||||||||4
1734340710000|2024-12-16 09:18:30|||||||||2
1734340770000|2024-12-16 09:19:30|||||||||3
1734340780000|2024-12-16 09:19:40|||||||||9
1734340790000|2024-12-16 09:19:50|||||||||14
1734340810000|2024-12-16 09:20:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|637
1734340830000|2024-12-16 09:20:30|||||||||91
1734340840000|2024-12-16 09:20:40|||||||||1
1734340860000|2024-12-16 09:21:00|||||||||1
1734340890000|2024-12-16 09:21:30|||||||||21
1734340950000|2024-12-16 09:22:30|||||||||2
1734341010000|2024-12-16 09:23:30|||||||||3
1734341070000|2024-12-16 09:24:30|||||||||2
1734341080000|2024-12-16 09:24:40|||||||||1
1734341100000|2024-12-16 09:25:00|||||||||8
1734341110000|2024-12-16 09:25:10|||||||||1
1734341130000|2024-12-16 09:25:30|||||||||3
1734341190000|2024-12-16 09:26:30|||||||||2
1734341230000|2024-12-16 09:27:10|||||||||3
1734341250000|2024-12-16 09:27:30|||||||||3
1734341270000|2024-12-16 09:27:50|||||||||1
1734341310000|2024-12-16 09:28:30|||||||||3
1734341320000|2024-12-16 09:28:40|||||||||2
1734341330000|2024-12-16 09:28:50|||||||||33
1734341340000|2024-12-16 09:29:00|||||||||207
1734341360000|2024-12-16 09:29:20|10998.9|10994.9|10998.1|10994.1|10998.9|10994.9|10998.1|10994.1|731
1734341370000|2024-12-16 09:29:30|||||||||29
1734341380000|2024-12-16 09:29:40|||||||||14
1734341400000|2024-12-16 09:30:00|||||||||1
1734341410000|2024-12-16 09:30:10|||||||||56
1734341420000|2024-12-16 09:30:20|||||||||15
1734341430000|2024-12-16 09:30:30|||||||||1
1734341440000|2024-12-16 09:30:40|||||||||20
1734341460000|2024-12-16 09:31:00|||||||||7
1734341470000|2024-12-16 09:31:10|||||||||3
1734341500000|2024-12-16 09:31:40|||||||||343
1734341540000|2024-12-16 09:32:20|||||||||299
1734341550000|2024-12-16 09:32:30|||||||||2
1734341560000|2024-12-16 09:32:40|||||||||8
1734341610000|2024-12-16 09:33:30|||||||||10
1734341620000|2024-12-16 09:33:40|||||||||1
1734341630000|2024-12-16 09:33:50|||||||||1
1734341650000|2024-12-16 09:34:10|||||||||412
1734341660000|2024-12-16 09:34:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|333
1734341690000|2024-12-16 09:34:50|||||||||73
1734341700000|2024-12-16 09:35:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|9
1734341710000|2024-12-16 09:35:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|700
1734341720000|2024-12-16 09:35:20|||||||||1
1734341740000|2024-12-16 09:35:40|||||||||397
1734341760000|2024-12-16 09:36:00|||||||||1
1734341770000|2024-12-16 09:36:10|||||||||2
1734341810000|2024-12-16 09:36:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|88
1734341820000|2024-12-16 09:37:00|||||||||84
1734341860000|2024-12-16 09:37:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|247
1734341870000|2024-12-16 09:37:50|||||||||392
1734341900000|2024-12-16 09:38:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|670
1734341960000|2024-12-16 09:39:20|||||||||85
1734341980000|2024-12-16 09:39:40|||||||||482
1734342010000|2024-12-16 09:40:10|||||||||23
1734342040000|2024-12-16 09:40:40|||||||||1
1734342050000|2024-12-16 09:40:50|||||||||1
1734342100000|2024-12-16 09:41:40|||||||||3
1734342170000|2024-12-16 09:42:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|15
1734342190000|2024-12-16 09:43:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|530
1734342200000|2024-12-16 09:43:20|||||||||5
1734342220000|2024-12-16 09:43:40|||||||||1
1734342230000|2024-12-16 09:43:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|476
1734342310000|2024-12-16 09:45:10|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|190
1734342340000|2024-12-16 09:45:40|||||||||1
1734342460000|2024-12-16 09:47:40|||||||||15
1734342500000|2024-12-16 09:48:20|||||||||1
1734342520000|2024-12-16 09:48:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|1488
1734342570000|2024-12-16 09:49:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|490
1734342580000|2024-12-16 09:49:40|||||||||116
1734342590000|2024-12-16 09:49:50|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|119
1734342600000|2024-12-16 09:50:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|21
1734342610000|2024-12-16 09:50:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|238
1734342620000|2024-12-16 09:50:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|37
1734342640000|2024-12-16 09:50:40|||||||||156
1734342650000|2024-12-16 09:50:50|||||||||4
1734342660000|2024-12-16 09:51:00|||||||||5
1734342670000|2024-12-16 09:51:10|||||||||279
1734342710000|2024-12-16 09:51:50|||||||||48
1734342740000|2024-12-16 09:52:20|||||||||6
1734342750000|2024-12-16 09:52:30|||||||||10
1734342760000|2024-12-16 09:52:40|||||||||1
1734342770000|2024-12-16 09:52:50|||||||||1
1734342820000|2024-12-16 09:53:40|||||||||1
1734342870000|2024-12-16 09:54:30|||||||||3
1734342880000|2024-12-16 09:54:40|||||||||1240
1734342890000|2024-12-16 09:54:50|||||||||7
1734342920000|2024-12-16 09:55:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|467
1734342950000|2024-12-16 09:55:50|||||||||14
1734342970000|2024-12-16 09:56:10|||||||||1
1734342980000|2024-12-16 09:56:20|||||||||12
1734343010000|2024-12-16 09:56:50|||||||||314
1734343040000|2024-12-16 09:57:20|||||||||12
1734343060000|2024-12-16 09:57:40|||||||||1
1734343070000|2024-12-16 09:57:50|||||||||15
1734343080000|2024-12-16 09:58:00|||||||||9
1734343100000|2024-12-16 09:58:20|||||||||12
1734343130000|2024-12-16 09:58:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|28
1734343160000|2024-12-16 09:59:20|||||||||12
1734343180000|2024-12-16 09:59:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|15
1734343190000|2024-12-16 09:59:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|145
1734343200000|2024-12-16 10:00:00|10998.9|10994.9|10998.1|10994.1|10998.9|10994.9|10998.1|10994.1|240
1734343220000|2024-12-16 10:00:20|||||||||3
1734343230000|2024-12-16 10:00:30|||||||||239
1734343240000|2024-12-16 10:00:40|||||||||3
1734343250000|2024-12-16 10:00:50|||||||||15
1734343260000|2024-12-16 10:01:00|||||||||1
1734343270000|2024-12-16 10:01:10|||||||||4
1734343280000|2024-12-16 10:01:20|||||||||15
1734343300000|2024-12-16 10:01:40|||||||||4
1734343310000|2024-12-16 10:01:50|||||||||13
1734343320000|2024-12-16 10:02:00|10997.3|10993.3|10996.5|10992.5|10997.3|10993.3|10996.5|10992.5|1386
1734343340000|2024-12-16 10:02:20|||||||||52
1734343350000|2024-12-16 10:02:30|||||||||17
1734343360000|2024-12-16 10:02:40|||||||||2
1734343370000|2024-12-16 10:02:50|||||||||15
1734343390000|2024-12-16 10:03:10|||||||||13
1734343400000|2024-12-16 10:03:20|||||||||12
1734343410000|2024-12-16 10:03:30|||||||||15
1734343420000|2024-12-16 10:03:40|||||||||4
1734343430000|2024-12-16 10:03:50|||||||||12
1734343440000|2024-12-16 10:04:00|||||||||23
1734343460000|2024-12-16 10:04:20|||||||||17
1734343480000|2024-12-16 10:04:40|||||||||3
1734343490000|2024-12-16 10:04:50|||||||||13
1734343500000|2024-12-16 10:05:00|||||||||28
1734343510000|2024-12-16 10:05:10|||||||||1
1734343520000|2024-12-16 10:05:20|||||||||15
1734343530000|2024-12-16 10:05:30|||||||||89
1734343540000|2024-12-16 10:05:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|21
1734343550000|2024-12-16 10:05:50|||||||||1
1734343560000|2024-12-16 10:06:00|||||||||7
1734343570000|2024-12-16 10:06:10|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|240
1734343580000|2024-12-16 10:06:20|||||||||4
1734343600000|2024-12-16 10:06:40|||||||||124
1734343610000|2024-12-16 10:06:50|||||||||13
1734343620000|2024-12-16 10:07:00|||||||||3
1734343630000|2024-12-16 10:07:10|||||||||303
1734343640000|2024-12-16 10:07:20|||||||||12
1734343650000|2024-12-16 10:07:30|||||||||4
1734343670000|2024-12-16 10:07:50|||||||||16
1734343680000|2024-12-16 10:08:00|||||||||3
1734343690000|2024-12-16 10:08:10|||||||||1
1734343700000|2024-12-16 10:08:20|||||||||15
1734343720000|2024-12-16 10:08:40|||||||||4
1734343730000|2024-12-16 10:08:50|||||||||14
1734343740000|2024-12-16 10:09:00|||||||||4
1734343750000|2024-12-16 10:09:10|||||||||25
1734343760000|2024-12-16 10:09:20|||||||||15
1734343770000|2024-12-16 10:09:30|||||||||28
1734343780000|2024-12-16 10:09:40|||||||||3
1734343790000|2024-12-16 10:09:50|||||||||20
1734343800000|2024-12-16 10:10:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|12
1734343820000|2024-12-16 10:10:20|||||||||13
1734343830000|2024-12-16 10:10:30|||||||||6
1734343840000|2024-12-16 10:10:40|||||||||2
1734343850000|2024-12-16 10:10:50|||||||||12
1734343860000|2024-12-16 10:11:00|||||||||1
1734343880000|2024-12-16 10:11:20|||||||||13
1734343890000|2024-12-16 10:11:30|||||||||1
1734343910000|2024-12-16 10:11:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|222
1734343920000|2024-12-16 10:12:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|2333
1734343930000|2024-12-16 10:12:10|10999.7|10995.7|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|180
1734343940000|2024-12-16 10:12:20|||||||||1
1734343960000|2024-12-16 10:12:40|||||||||1
1734343970000|2024-12-16 10:12:50|||||||||20
1734343990000|2024-12-16 10:13:10|||||||||1
1734344000000|2024-12-16 10:13:20|||||||||13
1734344020000|2024-12-16 10:13:40|||||||||1
1734344030000|2024-12-16 10:13:50|||||||||12
1734344050000|2024-12-16 10:14:10|||||||||1
1734344060000|2024-12-16 10:14:20|||||||||134
1734344070000|2024-12-16 10:14:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|8
1734344090000|2024-12-16 10:14:50|||||||||13
1734344100000|2024-12-16 10:15:00|||||||||1
1734344110000|2024-12-16 10:15:10|||||||||1
1734344120000|2024-12-16 10:15:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|82
1734344140000|2024-12-16 10:15:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|94
1734344150000|2024-12-16 10:15:50|||||||||14
1734344160000|2024-12-16 10:16:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|223
1734344170000|2024-12-16 10:16:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|124
1734344180000|2024-12-16 10:16:20|||||||||3
1734344200000|2024-12-16 10:16:40|||||||||1
1734344210000|2024-12-16 10:16:50|||||||||12
1734344230000|2024-12-16 10:17:10|||||||||5
1734344240000|2024-12-16 10:17:20|||||||||162
1734344250000|2024-12-16 10:17:30|||||||||2
1734344270000|2024-12-16 10:17:50|||||||||13
1734344280000|2024-12-16 10:18:00|||||||||15
1734344290000|2024-12-16 10:18:10|||||||||166
1734344300000|2024-12-16 10:18:20|||||||||13
1734344310000|2024-12-16 10:18:30|||||||||6
1734344330000|2024-12-16 10:18:50|||||||||7
1734344340000|2024-12-16 10:19:00|||||||||7
1734344350000|2024-12-16 10:19:10|||||||||1
1734344360000|2024-12-16 10:19:20|||||||||6
1734344370000|2024-12-16 10:19:30|||||||||307
1734344380000|2024-12-16 10:19:40|||||||||1
1734344390000|2024-12-16 10:19:50|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|560
1734344400000|2024-12-16 10:20:00|||||||||36
1734344420000|2024-12-16 10:20:20|||||||||6
1734344430000|2024-12-16 10:20:30|||||||||6
1734344450000|2024-12-16 10:20:50|||||||||7
1734344460000|2024-12-16 10:21:00|||||||||6
1734344480000|2024-12-16 10:21:20|||||||||7
1734344490000|2024-12-16 10:21:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|113
1734344500000|2024-12-16 10:21:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|44
1734344510000|2024-12-16 10:21:50|||||||||6
1734344520000|2024-12-16 10:22:00|||||||||6
1734344530000|2024-12-16 10:22:10|||||||||4
1734344540000|2024-12-16 10:22:20|||||||||6
1734344550000|2024-12-16 10:22:30|||||||||6
1734344570000|2024-12-16 10:22:50|||||||||6
1734344580000|2024-12-16 10:23:00|||||||||6
1734344590000|2024-12-16 10:23:10|||||||||1
1734344600000|2024-12-16 10:23:20|||||||||6
1734344610000|2024-12-16 10:23:30|||||||||92
1734344620000|2024-12-16 10:23:40|||||||||3
1734344630000|2024-12-16 10:23:50|||||||||5
1734344640000|2024-12-16 10:24:00|||||||||6
1734344650000|2024-12-16 10:24:10|||||||||2
1734344660000|2024-12-16 10:24:20|||||||||4
1734344680000|2024-12-16 10:24:40|||||||||16
1734344760000|2024-12-16 10:26:00|||||||||24
1734344780000|2024-12-16 10:26:20|||||||||1
1734344820000|2024-12-16 10:27:00|||||||||427
1734344850000|2024-12-16 10:27:30|||||||||2
1734344860000|2024-12-16 10:27:40|||||||||1
1734344950000|2024-12-16 10:29:10|||||||||27
1734344990000|2024-12-16 10:29:50|||||||||5
1734345010000|2024-12-16 10:30:10|||||||||2
1734345060000|2024-12-16 10:31:00|||||||||1
1734345080000|2024-12-16 10:31:20|||||||||2
1734345090000|2024-12-16 10:31:30|||||||||7
1734345160000|2024-12-16 10:32:40|||||||||1
1734345170000|2024-12-16 10:32:50|||||||||7
1734345190000|2024-12-16 10:33:10|||||||||2
1734345230000|2024-12-16 10:33:50|||||||||70
1734345260000|2024-12-16 10:34:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|677
1734345310000|2024-12-16 10:35:10|||||||||2
1734345320000|2024-12-16 10:35:20|||||||||214
1734345350000|2024-12-16 10:35:50|||||||||14
1734345400000|2024-12-16 10:36:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|58
1734345410000|2024-12-16 10:36:50|||||||||2
1734345420000|2024-12-16 10:37:00|||||||||8
1734345440000|2024-12-16 10:37:20|||||||||29
1734345450000|2024-12-16 10:37:30|||||||||6
1734345500000|2024-12-16 10:38:20|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|906
1734345510000|2024-12-16 10:38:30|||||||||1
1734345520000|2024-12-16 10:38:40|||||||||1
1734345560000|2024-12-16 10:39:20|||||||||2
1734345570000|2024-12-16 10:39:30|||||||||2
1734345580000|2024-12-16 10:39:40|||||||||14
1734345590000|2024-12-16 10:39:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|706
1734345660000|2024-12-16 10:41:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|50
1734345760000|2024-12-16 10:42:40|||||||||302
1734345810000|2024-12-16 10:43:30|||||||||5
1734345850000|2024-12-16 10:44:10|||||||||100
1734346000000|2024-12-16 10:46:40|||||||||2
1734346060000|2024-12-16 10:47:40|||||||||10
1734346070000|2024-12-16 10:47:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|864
1734346080000|2024-12-16 10:48:00|||||||||21
1734346100000|2024-12-16 10:48:20|||||||||3
1734346110000|2024-12-16 10:48:30|||||||||100
1734346150000|2024-12-16 10:49:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|105
1734346160000|2024-12-16 10:49:20|||||||||84
1734346190000|2024-12-16 10:49:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|126
1734346200000|2024-12-16 10:50:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|57
1734346230000|2024-12-16 10:50:30|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|91
1734346240000|2024-12-16 10:50:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|309
1734346300000|2024-12-16 10:51:40|||||||||5
1734346310000|2024-12-16 10:51:50|||||||||1
1734346320000|2024-12-16 10:52:00|||||||||5
1734346370000|2024-12-16 10:52:50|||||||||1
1734346380000|2024-12-16 10:53:00|||||||||53
1734346390000|2024-12-16 10:53:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|38
1734346400000|2024-12-16 10:53:20|||||||||17
1734346410000|2024-12-16 10:53:30|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|44
1734346420000|2024-12-16 10:53:40|||||||||1
1734346490000|2024-12-16 10:54:50|||||||||1
1734346570000|2024-12-16 10:56:10|||||||||4
1734346580000|2024-12-16 10:56:20|||||||||1
1734346590000|2024-12-16 10:56:30|||||||||34
1734346600000|2024-12-16 10:56:40|||||||||7
1734346610000|2024-12-16 10:56:50|||||||||6
1734346620000|2024-12-16 10:57:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|16
1734346630000|2024-12-16 10:57:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|59
1734346640000|2024-12-16 10:57:20|||||||||3
1734346650000|2024-12-16 10:57:30|||||||||10
1734346660000|2024-12-16 10:57:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|28
1734346680000|2024-12-16 10:58:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|55
1734346690000|2024-12-16 10:58:10|||||||||119
1734346700000|2024-12-16 10:58:20|||||||||1
1734346710000|2024-12-16 10:58:30|||||||||2
1734346720000|2024-12-16 10:58:40|||||||||3
1734346730000|2024-12-16 10:58:50|||||||||3
1734346740000|2024-12-16 10:59:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|300
1734346780000|2024-12-16 10:59:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|45
1734346790000|2024-12-16 10:59:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|76
1734346800000|2024-12-16 11:00:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|215
1734346810000|2024-12-16 11:00:10|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|188
1734346820000|2024-12-16 11:00:20|||||||||4
1734346850000|2024-12-16 11:00:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|210
1734346930000|2024-12-16 11:02:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|27
1734346940000|2024-12-16 11:02:20|||||||||4
1734346950000|2024-12-16 11:02:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|5
1734346960000|2024-12-16 11:02:40|||||||||103
1734346970000|2024-12-16 11:02:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|24
1734347010000|2024-12-16 11:03:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|55
1734347020000|2024-12-16 11:03:40|||||||||4
1734347040000|2024-12-16 11:04:00|||||||||7
1734347050000|2024-12-16 11:04:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|8
1734347080000|2024-12-16 11:04:40|||||||||1
1734347100000|2024-12-16 11:05:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|62
1734347160000|2024-12-16 11:06:00|||||||||3
1734347170000|2024-12-16 11:06:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|94
1734347180000|2024-12-16 11:06:20|||||||||6
1734347190000|2024-12-16 11:06:30|||||||||2
1734347200000|2024-12-16 11:06:40|||||||||19
1734347220000|2024-12-16 11:07:00|||||||||506
1734347230000|2024-12-16 11:07:10|||||||||2
1734347240000|2024-12-16 11:07:20|||||||||10
1734347260000|2024-12-16 11:07:40|||||||||20
1734347330000|2024-12-16 11:08:50|||||||||19
1734347340000|2024-12-16 11:09:00|||||||||141
1734347380000|2024-12-16 11:09:40|||||||||2
1734347400000|2024-12-16 11:10:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|84
1734347410000|2024-12-16 11:10:10|||||||||25
1734347480000|2024-12-16 11:11:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|963
1734347490000|2024-12-16 11:11:30|||||||||224
1734347520000|2024-12-16 11:12:00|||||||||2
1734347540000|2024-12-16 11:12:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|116
1734347560000|2024-12-16 11:12:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|5
1734347620000|2024-12-16 11:13:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|20
1734347640000|2024-12-16 11:14:00|||||||||7
1734347710000|2024-12-16 11:15:10|||||||||1
1734347760000|2024-12-16 11:16:00|||||||||8
1734347780000|2024-12-16 11:16:20|||||||||43
1734347790000|2024-12-16 11:16:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|2
1734347820000|2024-12-16 11:17:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|96
1734347830000|2024-12-16 11:17:10|||||||||1
1734347880000|2024-12-16 11:18:00|||||||||11
1734347900000|2024-12-16 11:18:20|||||||||1
1734347920000|2024-12-16 11:18:40|||||||||1
1734347930000|2024-12-16 11:18:50|||||||||239
1734347940000|2024-12-16 11:19:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|6
1734347960000|2024-12-16 11:19:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|8
1734347970000|2024-12-16 11:19:30|||||||||20
1734347980000|2024-12-16 11:19:40|||||||||1
1734347990000|2024-12-16 11:19:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|33
1734348030000|2024-12-16 11:20:30|||||||||51
1734348040000|2024-12-16 11:20:40|||||||||2
1734348110000|2024-12-16 11:21:50|||||||||2
1734348120000|2024-12-16 11:22:00|||||||||13
1734348170000|2024-12-16 11:22:50|||||||||2
1734348210000|2024-12-16 11:23:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|272
1734348360000|2024-12-16 11:26:00|||||||||9
1734348370000|2024-12-16 11:26:10|||||||||8
1734348380000|2024-12-16 11:26:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|18
1734348400000|2024-12-16 11:26:40|||||||||1
1734348410000|2024-12-16 11:26:50|||||||||519
1734348440000|2024-12-16 11:27:20|||||||||2
1734348450000|2024-12-16 11:27:30|||||||||61
1734348470000|2024-12-16 11:27:50|||||||||7
1734348530000|2024-12-16 11:28:50|||||||||3
1734348540000|2024-12-16 11:29:00|||||||||21
1734348550000|2024-12-16 11:29:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|11
1734348580000|2024-12-16 11:29:40|||||||||3
1734348600000|2024-12-16 11:30:00|||||||||26
1734348630000|2024-12-16 11:30:30|||||||||8
1734348660000|2024-12-16 11:31:00|||||||||78
1734348700000|2024-12-16 11:31:40|||||||||11
1734348720000|2024-12-16 11:32:00|||||||||13
1734348760000|2024-12-16 11:32:40|||||||||2
1734348780000|2024-12-16 11:33:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|124
1734348790000|2024-12-16 11:33:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|147
1734348840000|2024-12-16 11:34:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|249
1734348850000|2024-12-16 11:34:10|||||||||8
1734348880000|2024-12-16 11:34:40|||||||||3
1734348890000|2024-12-16 11:34:50|||||||||9
1734348900000|2024-12-16 11:35:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10
1734348940000|2024-12-16 11:35:40|||||||||1
1734348970000|2024-12-16 11:36:10|||||||||28
1734348990000|2024-12-16 11:36:30|||||||||2
1734349010000|2024-12-16 11:36:50|||||||||1
1734349020000|2024-12-16 11:37:00|||||||||6
1734349040000|2024-12-16 11:37:20|||||||||502
1734349050000|2024-12-16 11:37:30|||||||||338
1734349060000|2024-12-16 11:37:40|||||||||106
1734349080000|2024-12-16 11:38:00|||||||||13
1734349100000|2024-12-16 11:38:20|||||||||5
1734349120000|2024-12-16 11:38:40|||||||||1
1734349160000|2024-12-16 11:39:20|||||||||1
1734349200000|2024-12-16 11:40:00|||||||||12
1734349220000|2024-12-16 11:40:20|||||||||4
1734349230000|2024-12-16 11:40:30|||||||||3
1734349240000|2024-12-16 11:40:40|||||||||2
1734349250000|2024-12-16 11:40:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|356
1734349270000|2024-12-16 11:41:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|19
1734349280000|2024-12-16 11:41:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|66
1734349290000|2024-12-16 11:41:30|||||||||6
1734349300000|2024-12-16 11:41:40|||||||||1
1734349330000|2024-12-16 11:42:10|||||||||1
1734349410000|2024-12-16 11:43:30|||||||||1
1734349440000|2024-12-16 11:44:00|||||||||7
1734349450000|2024-12-16 11:44:10|||||||||5
1734349470000|2024-12-16 11:44:30|||||||||1
1734349490000|2024-12-16 11:44:50|||||||||1
1734349510000|2024-12-16 11:45:10|||||||||300
1734349520000|2024-12-16 11:45:20|||||||||10
1734349540000|2024-12-16 11:45:40|||||||||12
1734349560000|2024-12-16 11:46:00|||||||||5
1734349570000|2024-12-16 11:46:10|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|131
1734349580000|2024-12-16 11:46:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|91
1734349600000|2024-12-16 11:46:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|2
1734349620000|2024-12-16 11:47:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|118
1734349640000|2024-12-16 11:47:20|||||||||12
1734349660000|2024-12-16 11:47:40|||||||||1
1734349680000|2024-12-16 11:48:00|||||||||1
1734349700000|2024-12-16 11:48:20|||||||||1
1734349710000|2024-12-16 11:48:30|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|797
1734349720000|2024-12-16 11:48:40|||||||||11
1734349730000|2024-12-16 11:48:50|||||||||9
1734349740000|2024-12-16 11:49:00|||||||||10
1734349750000|2024-12-16 11:49:10|||||||||12
1734349760000|2024-12-16 11:49:20|||||||||20
1734349790000|2024-12-16 11:49:50|||||||||1
1734349800000|2024-12-16 11:50:00|||||||||8
1734349840000|2024-12-16 11:50:40|||||||||2
1734349850000|2024-12-16 11:50:50|||||||||57
1734349880000|2024-12-16 11:51:20|||||||||22
1734349890000|2024-12-16 11:51:30|||||||||56
1734349900000|2024-12-16 11:51:40|||||||||11
1734349910000|2024-12-16 11:51:50|||||||||2
1734349920000|2024-12-16 11:52:00|||||||||4
1734349940000|2024-12-16 11:52:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|123
1734349960000|2024-12-16 11:52:40|||||||||36
1734349970000|2024-12-16 11:52:50|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|208
1734349980000|2024-12-16 11:53:00|||||||||4
1734350010000|2024-12-16 11:53:30|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|118
1734350020000|2024-12-16 11:53:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|176
1734350030000|2024-12-16 11:53:50|||||||||1
1734350040000|2024-12-16 11:54:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|458
1734350070000|2024-12-16 11:54:30|||||||||1
1734350080000|2024-12-16 11:54:40|||||||||1
1734350100000|2024-12-16 11:55:00|||||||||10
1734350110000|2024-12-16 11:55:10|||||||||25
1734350140000|2024-12-16 11:55:40|||||||||2
1734350160000|2024-12-16 11:56:00|||||||||8
1734350180000|2024-12-16 11:56:20|||||||||1
1734350200000|2024-12-16 11:56:40|||||||||20
1734350210000|2024-12-16 11:56:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|192
1734350220000|2024-12-16 11:57:00|||||||||116
1734350240000|2024-12-16 11:57:20|||||||||12
1734350260000|2024-12-16 11:57:40|||||||||88
1734350280000|2024-12-16 11:58:00|||||||||5
1734350290000|2024-12-16 11:58:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|224
1734350300000|2024-12-16 11:58:20|||||||||5
1734350310000|2024-12-16 11:58:30|||||||||3
1734350320000|2024-12-16 11:58:40|||||||||60
1734350330000|2024-12-16 11:58:50|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|157
1734350350000|2024-12-16 11:59:10|||||||||55
1734350360000|2024-12-16 11:59:20|||||||||1
1734350370000|2024-12-16 11:59:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|109
1734350380000|2024-12-16 11:59:40|||||||||154
1734350390000|2024-12-16 11:59:50|||||||||1
1734350400000|2024-12-16 12:00:00|||||||||10
1734350410000|2024-12-16 12:00:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|80
1734350420000|2024-12-16 12:00:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|16
1734350430000|2024-12-16 12:00:30|||||||||2
1734350440000|2024-12-16 12:00:40|||||||||6
1734350450000|2024-12-16 12:00:50|||||||||2
1734350460000|2024-12-16 12:01:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|61
1734350470000|2024-12-16 12:01:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|304
1734350480000|2024-12-16 12:01:20|||||||||2
1734350490000|2024-12-16 12:01:30|||||||||2
1734350500000|2024-12-16 12:01:40|||||||||54
1734350520000|2024-12-16 12:02:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|78
1734350540000|2024-12-16 12:02:20|||||||||4
1734350560000|2024-12-16 12:02:40|||||||||3
1734350570000|2024-12-16 12:02:50|||||||||3
1734350580000|2024-12-16 12:03:00|||||||||3
1734350590000|2024-12-16 12:03:10|||||||||2
1734350600000|2024-12-16 12:03:20|||||||||65
1734350620000|2024-12-16 12:03:40|||||||||16
1734350630000|2024-12-16 12:03:50|||||||||3
1734350640000|2024-12-16 12:04:00|||||||||54
1734350650000|2024-12-16 12:04:10|||||||||3
1734350660000|2024-12-16 12:04:20|||||||||2
1734350670000|2024-12-16 12:04:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|475
1734350680000|2024-12-16 12:04:40|||||||||51
1734350690000|2024-12-16 12:04:50|||||||||7
1734350700000|2024-12-16 12:05:00|||||||||53
1734350710000|2024-12-16 12:05:10|||||||||5
1734350720000|2024-12-16 12:05:20|||||||||1
1734350730000|2024-12-16 12:05:30|||||||||2
1734350740000|2024-12-16 12:05:40|||||||||2
1734350750000|2024-12-16 12:05:50|||||||||2
1734350760000|2024-12-16 12:06:00|||||||||3
1734350770000|2024-12-16 12:06:10|||||||||3
1734350780000|2024-12-16 12:06:20|||||||||8
1734350790000|2024-12-16 12:06:30|||||||||5
1734350800000|2024-12-16 12:06:40|||||||||3
1734350810000|2024-12-16 12:06:50|||||||||2
1734350820000|2024-12-16 12:07:00|||||||||21
1734350830000|2024-12-16 12:07:10|||||||||5
1734350840000|2024-12-16 12:07:20|||||||||2
1734350850000|2024-12-16 12:07:30|||||||||2
1734350860000|2024-12-16 12:07:40|||||||||3
1734350870000|2024-12-16 12:07:50|||||||||230
1734350880000|2024-12-16 12:08:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|60
1734350890000|2024-12-16 12:08:10|||||||||3
1734350900000|2024-12-16 12:08:20|||||||||625
1734350910000|2024-12-16 12:08:30|||||||||12
1734350920000|2024-12-16 12:08:40|||||||||2
1734350930000|2024-12-16 12:08:50|||||||||3
1734350940000|2024-12-16 12:09:00|||||||||52
1734350950000|2024-12-16 12:09:10|||||||||4
1734350960000|2024-12-16 12:09:20|||||||||3
1734350970000|2024-12-16 12:09:30|||||||||2
1734350980000|2024-12-16 12:09:40|||||||||181
1734350990000|2024-12-16 12:09:50|||||||||4
1734351000000|2024-12-16 12:10:00|||||||||283
1734351010000|2024-12-16 12:10:10|||||||||45
1734351020000|2024-12-16 12:10:20|||||||||9
1734351040000|2024-12-16 12:10:40|||||||||2
1734351050000|2024-12-16 12:10:50|||||||||3
1734351060000|2024-12-16 12:11:00|||||||||6
1734351070000|2024-12-16 12:11:10|||||||||1
1734351080000|2024-12-16 12:11:20|||||||||27
1734351090000|2024-12-16 12:11:30|||||||||6
1734351100000|2024-12-16 12:11:40|||||||||102
1734351110000|2024-12-16 12:11:50|||||||||17
1734351120000|2024-12-16 12:12:00|||||||||15
1734351130000|2024-12-16 12:12:10|||||||||56
1734351140000|2024-12-16 12:12:20|||||||||9
1734351150000|2024-12-16 12:12:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|1259
1734351160000|2024-12-16 12:12:40|||||||||4
1734351170000|2024-12-16 12:12:50|||||||||4
1734351180000|2024-12-16 12:13:00|||||||||88
1734351190000|2024-12-16 12:13:10|||||||||20
1734351200000|2024-12-16 12:13:20|||||||||2
1734351210000|2024-12-16 12:13:30|||||||||1
1734351230000|2024-12-16 12:13:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1014
1734351240000|2024-12-16 12:14:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|110
1734351250000|2024-12-16 12:14:10|||||||||5
1734351260000|2024-12-16 12:14:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|257
1734351270000|2024-12-16 12:14:30|||||||||108
1734351280000|2024-12-16 12:14:40|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|11
1734351300000|2024-12-16 12:15:00|11005.1|11001.1|11004.3|11000.3|11005.1|11001.1|11004.3|11000.3|3
1734351310000|2024-12-16 12:15:10|||||||||4
1734351330000|2024-12-16 12:15:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|63
1734351340000|2024-12-16 12:15:40|||||||||1
1734351350000|2024-12-16 12:15:50|||||||||1
1734351360000|2024-12-16 12:16:00|||||||||2
1734351370000|2024-12-16 12:16:10|||||||||251
1734351380000|2024-12-16 12:16:20|||||||||1
1734351400000|2024-12-16 12:16:40|||||||||1
1734351410000|2024-12-16 12:16:50|||||||||1
1734351420000|2024-12-16 12:17:00|||||||||7
1734351430000|2024-12-16 12:17:10|||||||||11
1734351440000|2024-12-16 12:17:20|||||||||18
1734351450000|2024-12-16 12:17:30|||||||||12
1734351460000|2024-12-16 12:17:40|||||||||11
1734351470000|2024-12-16 12:17:50|||||||||115
1734351480000|2024-12-16 12:18:00|||||||||48
1734351490000|2024-12-16 12:18:10|||||||||55
1734351500000|2024-12-16 12:18:20|||||||||17
1734351510000|2024-12-16 12:18:30|||||||||11
1734351520000|2024-12-16 12:18:40|||||||||3
1734351530000|2024-12-16 12:18:50|||||||||12
1734351540000|2024-12-16 12:19:00|||||||||5
1734351550000|2024-12-16 12:19:10|||||||||54
1734351560000|2024-12-16 12:19:20|||||||||12
1734351570000|2024-12-16 12:19:30|||||||||1
1734351580000|2024-12-16 12:19:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|41
1734351590000|2024-12-16 12:19:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|338
1734351600000|2024-12-16 12:20:00|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|124
1734351610000|2024-12-16 12:20:10|||||||||67
1734351620000|2024-12-16 12:20:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|2
1734351630000|2024-12-16 12:20:30|||||||||2
1734351650000|2024-12-16 12:20:50|||||||||100
1734351660000|2024-12-16 12:21:00|||||||||102
1734351680000|2024-12-16 12:21:20|||||||||2
1734351750000|2024-12-16 12:22:30|||||||||3
1734351780000|2024-12-16 12:23:00|||||||||9
1734351800000|2024-12-16 12:23:20|||||||||1
1734351840000|2024-12-16 12:24:00|||||||||18
1734351850000|2024-12-16 12:24:10|||||||||1
1734351870000|2024-12-16 12:24:30|||||||||766
1734351880000|2024-12-16 12:24:40|11003.6|10999.6|11002.8|10998.8|11003.6|10999.6|11002.8|10998.8|238
1734351890000|2024-12-16 12:24:50|||||||||35
1734351940000|2024-12-16 12:25:40|||||||||1
1734351950000|2024-12-16 12:25:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|115
1734351960000|2024-12-16 12:26:00|||||||||1
1734351970000|2024-12-16 12:26:10|||||||||5
1734352000000|2024-12-16 12:26:40|||||||||1
1734352020000|2024-12-16 12:27:00|||||||||17
1734352030000|2024-12-16 12:27:10|||||||||5
1734352040000|2024-12-16 12:27:20|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|1216
1734352050000|2024-12-16 12:27:30|||||||||1
1734352060000|2024-12-16 12:27:40|||||||||1
1734352080000|2024-12-16 12:28:00|||||||||2
1734352090000|2024-12-16 12:28:10|||||||||1
1734352100000|2024-12-16 12:28:20|||||||||1
1734352110000|2024-12-16 12:28:30|||||||||15
1734352120000|2024-12-16 12:28:40|||||||||1
1734352140000|2024-12-16 12:29:00|||||||||1
1734352150000|2024-12-16 12:29:10|||||||||11
1734352170000|2024-12-16 12:29:30|||||||||144
1734352180000|2024-12-16 12:29:40|||||||||1
1734352190000|2024-12-16 12:29:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|1210
1734352200000|2024-12-16 12:30:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|66
1734352210000|2024-12-16 12:30:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|29
1734352220000|2024-12-16 12:30:20|||||||||2
1734352230000|2024-12-16 12:30:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|295
1734352240000|2024-12-16 12:30:40|||||||||22
1734352260000|2024-12-16 12:31:00|||||||||12
1734352270000|2024-12-16 12:31:10|||||||||2
1734352290000|2024-12-16 12:31:30|||||||||1
1734352300000|2024-12-16 12:31:40|||||||||35
1734352320000|2024-12-16 12:32:00|||||||||2
1734352330000|2024-12-16 12:32:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|53
1734352360000|2024-12-16 12:32:40|||||||||15
1734352380000|2024-12-16 12:33:00|||||||||2
1734352430000|2024-12-16 12:33:50|||||||||216
1734352440000|2024-12-16 12:34:00|||||||||6
1734352460000|2024-12-16 12:34:20|||||||||32
1734352470000|2024-12-16 12:34:30|||||||||202
1734352480000|2024-12-16 12:34:40|||||||||4
1734352490000|2024-12-16 12:34:50|||||||||22
1734352500000|2024-12-16 12:35:00|||||||||12
1734352510000|2024-12-16 12:35:10|||||||||2
1734352520000|2024-12-16 12:35:20|||||||||255
1734352540000|2024-12-16 12:35:40|||||||||1
1734352550000|2024-12-16 12:35:50|||||||||2
1734352560000|2024-12-16 12:36:00|||||||||8
1734352570000|2024-12-16 12:36:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|208
1734352580000|2024-12-16 12:36:20|||||||||1
1734352590000|2024-12-16 12:36:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|727
1734352600000|2024-12-16 12:36:40|||||||||15
1734352610000|2024-12-16 12:36:50|||||||||30
1734352630000|2024-12-16 12:37:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|20
1734352640000|2024-12-16 12:37:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|133
1734352650000|2024-12-16 12:37:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|61
1734352660000|2024-12-16 12:37:40|||||||||19
1734352670000|2024-12-16 12:37:50|||||||||34
1734352680000|2024-12-16 12:38:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|21
1734352690000|2024-12-16 12:38:10|||||||||17
1734352700000|2024-12-16 12:38:20|||||||||11
1734352710000|2024-12-16 12:38:30|||||||||17
1734352720000|2024-12-16 12:38:40|||||||||16
1734352730000|2024-12-16 12:38:50|||||||||1
1734352740000|2024-12-16 12:39:00|||||||||1
1734352760000|2024-12-16 12:39:20|||||||||1
1734352770000|2024-12-16 12:39:30|||||||||2
1734352780000|2024-12-16 12:39:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|682
1734352790000|2024-12-16 12:39:50|||||||||14
1734352800000|2024-12-16 12:40:00|||||||||22
1734352840000|2024-12-16 12:40:40|||||||||2
1734352860000|2024-12-16 12:41:00|||||||||27
1734352880000|2024-12-16 12:41:20|||||||||21
1734352890000|2024-12-16 12:41:30|||||||||16
1734352900000|2024-12-16 12:41:40|||||||||2
1734352920000|2024-12-16 12:42:00|||||||||26
1734352960000|2024-12-16 12:42:40|||||||||1
1734352970000|2024-12-16 12:42:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|48
1734352980000|2024-12-16 12:43:00|||||||||24
1734352990000|2024-12-16 12:43:10|||||||||1
1734353020000|2024-12-16 12:43:40|||||||||20
1734353030000|2024-12-16 12:43:50|||||||||406
1734353040000|2024-12-16 12:44:00|||||||||2
1734353060000|2024-12-16 12:44:20|||||||||2
1734353090000|2024-12-16 12:44:50|||||||||5
1734353110000|2024-12-16 12:45:10|||||||||50
1734353130000|2024-12-16 12:45:30|||||||||189
1734353160000|2024-12-16 12:46:00|||||||||1
1734353180000|2024-12-16 12:46:20|||||||||1
1734353210000|2024-12-16 12:46:50|||||||||18
1734353230000|2024-12-16 12:47:10|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|191
1734353240000|2024-12-16 12:47:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|48
1734353250000|2024-12-16 12:47:30|||||||||10
1734353260000|2024-12-16 12:47:40|||||||||44
1734353280000|2024-12-16 12:48:00|||||||||3
1734353290000|2024-12-16 12:48:10|||||||||2
1734353320000|2024-12-16 12:48:40|||||||||1
1734353340000|2024-12-16 12:49:00|||||||||51
1734353360000|2024-12-16 12:49:20|||||||||2
1734353390000|2024-12-16 12:49:50|||||||||1
1734353400000|2024-12-16 12:50:00|||||||||1
1734353410000|2024-12-16 12:50:10|||||||||1
1734353420000|2024-12-16 12:50:20|||||||||243
1734353430000|2024-12-16 12:50:30|||||||||6
1734353450000|2024-12-16 12:50:50|||||||||2
1734353470000|2024-12-16 12:51:10|||||||||20
1734353490000|2024-12-16 12:51:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|28
1734353500000|2024-12-16 12:51:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|27
1734353510000|2024-12-16 12:51:50|||||||||315
1734353530000|2024-12-16 12:52:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|220
1734353540000|2024-12-16 12:52:20|||||||||5
1734353560000|2024-12-16 12:52:40|||||||||5
1734353570000|2024-12-16 12:52:50|||||||||10
1734353580000|2024-12-16 12:53:00|||||||||15
1734353590000|2024-12-16 12:53:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|91
1734353610000|2024-12-16 12:53:30|||||||||5
1734353640000|2024-12-16 12:54:00|||||||||11
1734353690000|2024-12-16 12:54:50|||||||||2
1734353700000|2024-12-16 12:55:00|||||||||9
1734353730000|2024-12-16 12:55:30|||||||||1
1734353740000|2024-12-16 12:55:40|||||||||3
1734353750000|2024-12-16 12:55:50|||||||||25
1734353780000|2024-12-16 12:56:20|||||||||3
1734353810000|2024-12-16 12:56:50|||||||||1
1734353820000|2024-12-16 12:57:00|||||||||6
1734353830000|2024-12-16 12:57:10|||||||||4
1734353850000|2024-12-16 12:57:30|||||||||9
1734353860000|2024-12-16 12:57:40|||||||||2
1734353870000|2024-12-16 12:57:50|||||||||556
1734353890000|2024-12-16 12:58:10|||||||||2
1734353920000|2024-12-16 12:58:40|||||||||1
1734353930000|2024-12-16 12:58:50|||||||||2
1734353940000|2024-12-16 12:59:00|||||||||2
1734353950000|2024-12-16 12:59:10|||||||||286
1734353960000|2024-12-16 12:59:20|||||||||1
1734353970000|2024-12-16 12:59:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|12
1734353990000|2024-12-16 12:59:50|||||||||35
1734354000000|2024-12-16 13:00:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|12
1734354040000|2024-12-16 13:00:40|||||||||2
1734354060000|2024-12-16 13:01:00|||||||||1
1734354070000|2024-12-16 13:01:10|||||||||2
1734354080000|2024-12-16 13:01:20|||||||||2
1734354100000|2024-12-16 13:01:40|||||||||20
1734354110000|2024-12-16 13:01:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|16
1734354130000|2024-12-16 13:02:10|||||||||222
1734354150000|2024-12-16 13:02:30|||||||||11
1734354160000|2024-12-16 13:02:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|670
1734354170000|2024-12-16 13:02:50|||||||||3
1734354180000|2024-12-16 13:03:00|||||||||22
1734354190000|2024-12-16 13:03:10|||||||||2
1734354210000|2024-12-16 13:03:30|||||||||5
1734354220000|2024-12-16 13:03:40|||||||||2
1734354230000|2024-12-16 13:03:50|||||||||3
1734354240000|2024-12-16 13:04:00|||||||||105
1734354250000|2024-12-16 13:04:10|||||||||21
1734354260000|2024-12-16 13:04:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|18
1734354270000|2024-12-16 13:04:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1022
1734354280000|2024-12-16 13:04:40|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|121
1734354290000|2024-12-16 13:04:50|||||||||2
1734354300000|2024-12-16 13:05:00|||||||||512
1734354310000|2024-12-16 13:05:10|||||||||1
1734354320000|2024-12-16 13:05:20|||||||||2
1734354330000|2024-12-16 13:05:30|||||||||2
1734354340000|2024-12-16 13:05:40|||||||||2
1734354350000|2024-12-16 13:05:50|||||||||1
1734354360000|2024-12-16 13:06:00|||||||||2
1734354370000|2024-12-16 13:06:10|||||||||2
1734354380000|2024-12-16 13:06:20|||||||||9
1734354400000|2024-12-16 13:06:40|||||||||2
1734354410000|2024-12-16 13:06:50|||||||||2
1734354420000|2024-12-16 13:07:00|||||||||1
1734354430000|2024-12-16 13:07:10|||||||||7
1734354440000|2024-12-16 13:07:20|||||||||17
1734354450000|2024-12-16 13:07:30|||||||||39
1734354460000|2024-12-16 13:07:40|||||||||204
1734354470000|2024-12-16 13:07:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|69
1734354480000|2024-12-16 13:08:00|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|255
1734354490000|2024-12-16 13:08:10|||||||||27
1734354500000|2024-12-16 13:08:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|318
1734354510000|2024-12-16 13:08:30|||||||||7
1734354520000|2024-12-16 13:08:40|||||||||12
1734354540000|2024-12-16 13:09:00|||||||||2
1734354560000|2024-12-16 13:09:20|||||||||79
1734354570000|2024-12-16 13:09:30|||||||||76
1734354580000|2024-12-16 13:09:40|||||||||2
1734354590000|2024-12-16 13:09:50|||||||||58
1734354600000|2024-12-16 13:10:00|||||||||55
1734354610000|2024-12-16 13:10:10|||||||||52
1734354620000|2024-12-16 13:10:20|||||||||219
1734354630000|2024-12-16 13:10:30|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|704
1734354640000|2024-12-16 13:10:40|||||||||5
1734354650000|2024-12-16 13:10:50|||||||||25
1734354660000|2024-12-16 13:11:00|||||||||7
1734354670000|2024-12-16 13:11:10|||||||||3
1734354680000|2024-12-16 13:11:20|||||||||10
1734354690000|2024-12-16 13:11:30|||||||||144
1734354700000|2024-12-16 13:11:40|||||||||13
1734354710000|2024-12-16 13:11:50|||||||||13
1734354720000|2024-12-16 13:12:00|||||||||432
1734354730000|2024-12-16 13:12:10|||||||||7
1734354740000|2024-12-16 13:12:20|||||||||162
1734354750000|2024-12-16 13:12:30|||||||||4
1734354760000|2024-12-16 13:12:40|||||||||31
1734354770000|2024-12-16 13:12:50|||||||||210
1734354780000|2024-12-16 13:13:00|||||||||31
1734354790000|2024-12-16 13:13:10|||||||||8
1734354800000|2024-12-16 13:13:20|||||||||30
1734354810000|2024-12-16 13:13:30|||||||||5
1734354820000|2024-12-16 13:13:40|||||||||91
1734354830000|2024-12-16 13:13:50|||||||||14
1734354840000|2024-12-16 13:14:00|||||||||7
1734354850000|2024-12-16 13:14:10|||||||||347
1734354860000|2024-12-16 13:14:20|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|699
1734354870000|2024-12-16 13:14:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|196
1734354880000|2024-12-16 13:14:40|||||||||31
1734354890000|2024-12-16 13:14:50|||||||||126
1734354900000|2024-12-16 13:15:00|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|50
1734354910000|2024-12-16 13:15:10|||||||||55
1734354920000|2024-12-16 13:15:20|||||||||9
1734354930000|2024-12-16 13:15:30|||||||||127
1734354940000|2024-12-16 13:15:40|||||||||9
1734354950000|2024-12-16 13:15:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|253
1734354960000|2024-12-16 13:16:00|||||||||3
1734354970000|2024-12-16 13:16:10|||||||||134
1734354980000|2024-12-16 13:16:20|||||||||5
1734354990000|2024-12-16 13:16:30|||||||||124
1734355000000|2024-12-16 13:16:40|||||||||7
1734355010000|2024-12-16 13:16:50|||||||||156
1734355020000|2024-12-16 13:17:00|||||||||7
1734355030000|2024-12-16 13:17:10|||||||||126
1734355040000|2024-12-16 13:17:20|||||||||126
1734355050000|2024-12-16 13:17:30|||||||||10
1734355060000|2024-12-16 13:17:40|||||||||127
1734355070000|2024-12-16 13:17:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|139
1734355080000|2024-12-16 13:18:00|||||||||2
1734355090000|2024-12-16 13:18:10|||||||||26
1734355100000|2024-12-16 13:18:20|||||||||139
1734355110000|2024-12-16 13:18:30|||||||||21
1734355120000|2024-12-16 13:18:40|||||||||129
1734355130000|2024-12-16 13:18:50|||||||||21
1734355140000|2024-12-16 13:19:00|||||||||132
1734355150000|2024-12-16 13:19:10|||||||||11
1734355160000|2024-12-16 13:19:20|||||||||6
1734355170000|2024-12-16 13:19:30|||||||||137
1734355180000|2024-12-16 13:19:40|||||||||119
1734355190000|2024-12-16 13:19:50|||||||||154
1734355200000|2024-12-16 13:20:00|||||||||79
1734355210000|2024-12-16 13:20:10|||||||||84
1734355220000|2024-12-16 13:20:20|||||||||59
1734355230000|2024-12-16 13:20:30|||||||||49
1734355240000|2024-12-16 13:20:40|||||||||19
1734355250000|2024-12-16 13:20:50|||||||||10
1734355260000|2024-12-16 13:21:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|174
1734355270000|2024-12-16 13:21:10|||||||||8
1734355280000|2024-12-16 13:21:20|||||||||3
1734355290000|2024-12-16 13:21:30|||||||||30
1734355300000|2024-12-16 13:21:40|||||||||34
1734355310000|2024-12-16 13:21:50|||||||||20
1734355320000|2024-12-16 13:22:00|||||||||8
1734355330000|2024-12-16 13:22:10|||||||||24
1734355340000|2024-12-16 13:22:20|||||||||8
1734355350000|2024-12-16 13:22:30|||||||||4
1734355360000|2024-12-16 13:22:40|||||||||8
1734355370000|2024-12-16 13:22:50|||||||||5
1734355380000|2024-12-16 13:23:00|11009|11005|11009|11005|11009|11005|11009|11005|141
1734355390000|2024-12-16 13:23:10|||||||||32
1734355400000|2024-12-16 13:23:20|||||||||11
1734355410000|2024-12-16 13:23:30|||||||||8
1734355420000|2024-12-16 13:23:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|69
1734355430000|2024-12-16 13:23:50|||||||||22
1734355440000|2024-12-16 13:24:00|||||||||2
1734355450000|2024-12-16 13:24:10|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|169
1734355460000|2024-12-16 13:24:20|11009|11005|11009|11005|11009|11005|11009|11005|285
1734355470000|2024-12-16 13:24:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|881
1734355480000|2024-12-16 13:24:40|11009|11005|11009|11005|11009|11005|11009|11005|739
1734355490000|2024-12-16 13:24:50|||||||||278
1734355500000|2024-12-16 13:25:00|||||||||13
1734355510000|2024-12-16 13:25:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|394
1734355520000|2024-12-16 13:25:20|11009|11005|11009|11005|11009|11005|11009|11005|408
1734355530000|2024-12-16 13:25:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|21
1734355540000|2024-12-16 13:25:40|11009|11005|11009|11005|11009|11005|11007.5|11003.5|76
1734355550000|2024-12-16 13:25:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|14
1734355560000|2024-12-16 13:26:00|||||||||7
1734355570000|2024-12-16 13:26:10|||||||||63
1734355590000|2024-12-16 13:26:30|||||||||30
1734355600000|2024-12-16 13:26:40|||||||||6
1734355610000|2024-12-16 13:26:50|11009|11005|11009|11005|11009|11005|11009|11005|443
1734355620000|2024-12-16 13:27:00|||||||||182
1734355640000|2024-12-16 13:27:20|||||||||12
1734355650000|2024-12-16 13:27:30|||||||||245
1734355660000|2024-12-16 13:27:40|||||||||8
1734355670000|2024-12-16 13:27:50|||||||||152
1734355680000|2024-12-16 13:28:00|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|368
1734355690000|2024-12-16 13:28:10|11009|11005|11009|11005|11009|11005|11009|11005|25
1734355700000|2024-12-16 13:28:20|||||||||2
1734355710000|2024-12-16 13:28:30|||||||||2
1734355720000|2024-12-16 13:28:40|||||||||96
1734355730000|2024-12-16 13:28:50|||||||||63
1734355740000|2024-12-16 13:29:00|||||||||224
1734355750000|2024-12-16 13:29:10|||||||||9
1734355760000|2024-12-16 13:29:20|||||||||6
1734355770000|2024-12-16 13:29:30|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|1030
1734355780000|2024-12-16 13:29:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1322
1734355790000|2024-12-16 13:29:50|||||||||525
1734355800000|2024-12-16 13:30:00|11009|11005|11009|11005|11009|11005|11009|11005|380
1734355810000|2024-12-16 13:30:10|||||||||1
1734355820000|2024-12-16 13:30:20|||||||||456
1734355830000|2024-12-16 13:30:30|||||||||21
1734355840000|2024-12-16 13:30:40|||||||||2
1734355850000|2024-12-16 13:30:50|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|1414
1734355860000|2024-12-16 13:31:00|11009|11005|11009|11005|11009|11005|11009|11005|623
1734355870000|2024-12-16 13:31:10|||||||||23
1734355880000|2024-12-16 13:31:20|||||||||1
1734355890000|2024-12-16 13:31:30|||||||||1
1734355900000|2024-12-16 13:31:40|||||||||66
1734355910000|2024-12-16 13:31:50|||||||||16
1734355920000|2024-12-16 13:32:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11009|11005|720
1734355930000|2024-12-16 13:32:10|11009|11005|11009|11005|11009|11005|11009|11005|150
1734355940000|2024-12-16 13:32:20|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|263
1734355950000|2024-12-16 13:32:30|||||||||6
1734355960000|2024-12-16 13:32:40|||||||||1
1734355980000|2024-12-16 13:33:00|||||||||72
1734355990000|2024-12-16 13:33:10|11009|11005|11009|11005|11009|11005|11009|11005|262
1734356000000|2024-12-16 13:33:20|||||||||1
1734356010000|2024-12-16 13:33:30|||||||||12
1734356030000|2024-12-16 13:33:50|||||||||2
1734356040000|2024-12-16 13:34:00|||||||||500
1734356060000|2024-12-16 13:34:20|||||||||905
1734356070000|2024-12-16 13:34:30|||||||||8
1734356080000|2024-12-16 13:34:40|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|9
1734356100000|2024-12-16 13:35:00|||||||||20
1734356110000|2024-12-16 13:35:10|||||||||1
1734356120000|2024-12-16 13:35:20|||||||||1
1734356130000|2024-12-16 13:35:30|||||||||1
1734356140000|2024-12-16 13:35:40|||||||||1
1734356150000|2024-12-16 13:35:50|||||||||11
1734356170000|2024-12-16 13:36:10|||||||||51
1734356180000|2024-12-16 13:36:20|||||||||3
1734356190000|2024-12-16 13:36:30|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|141
1734356200000|2024-12-16 13:36:40|||||||||365
1734356210000|2024-12-16 13:36:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|757
1734356220000|2024-12-16 13:37:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|445
1734356230000|2024-12-16 13:37:10|||||||||303
1734356240000|2024-12-16 13:37:20|||||||||32
1734356250000|2024-12-16 13:37:30|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|985
1734356260000|2024-12-16 13:37:40|||||||||10
1734356270000|2024-12-16 13:37:50|||||||||4
1734356280000|2024-12-16 13:38:00|||||||||130
1734356290000|2024-12-16 13:38:10|||||||||301
1734356300000|2024-12-16 13:38:20|||||||||35
1734356310000|2024-12-16 13:38:30|||||||||126
1734356320000|2024-12-16 13:38:40|||||||||83
1734356330000|2024-12-16 13:38:50|||||||||141
1734356340000|2024-12-16 13:39:00|||||||||2
1734356350000|2024-12-16 13:39:10|||||||||10
1734356370000|2024-12-16 13:39:30|||||||||1148
1734356380000|2024-12-16 13:39:40|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|757
1734356390000|2024-12-16 13:39:50|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|106
1734356400000|2024-12-16 13:40:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|61
1734356410000|2024-12-16 13:40:10|||||||||2
1734356420000|2024-12-16 13:40:20|||||||||43
1734356430000|2024-12-16 13:40:30|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|5
1734356440000|2024-12-16 13:40:40|||||||||1
1734356450000|2024-12-16 13:40:50|||||||||7
1734356460000|2024-12-16 13:41:00|||||||||9
1734356490000|2024-12-16 13:41:30|||||||||2107
1734356500000|2024-12-16 13:41:40|||||||||205
1734356510000|2024-12-16 13:41:50|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|270
1734356530000|2024-12-16 13:42:10|||||||||12
1734356540000|2024-12-16 13:42:20|||||||||31
1734356550000|2024-12-16 13:42:30|||||||||9
1734356560000|2024-12-16 13:42:40|||||||||25
1734356570000|2024-12-16 13:42:50|||||||||2
1734356580000|2024-12-16 13:43:00|||||||||3
1734356590000|2024-12-16 13:43:10|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|9
1734356600000|2024-12-16 13:43:20|||||||||1
1734356610000|2024-12-16 13:43:30|||||||||17
1734356620000|2024-12-16 13:43:40|||||||||1
1734356630000|2024-12-16 13:43:50|||||||||515
1734356640000|2024-12-16 13:44:00|||||||||1
1734356650000|2024-12-16 13:44:10|||||||||254
1734356660000|2024-12-16 13:44:20|||||||||10
1734356670000|2024-12-16 13:44:30|||||||||1
1734356680000|2024-12-16 13:44:40|||||||||1
1734356690000|2024-12-16 13:44:50|||||||||213
1734356700000|2024-12-16 13:45:00|11009|11005|11009|11005|11009|11005|11009|11005|695
1734356710000|2024-12-16 13:45:10|||||||||10
1734356720000|2024-12-16 13:45:20|||||||||17
1734356730000|2024-12-16 13:45:30|||||||||3
1734356750000|2024-12-16 13:45:50|||||||||1
1734356760000|2024-12-16 13:46:00|||||||||41
1734356770000|2024-12-16 13:46:10|||||||||15
1734356780000|2024-12-16 13:46:20|||||||||1
1734356790000|2024-12-16 13:46:30|||||||||1002
1734356810000|2024-12-16 13:46:50|||||||||75
1734356820000|2024-12-16 13:47:00|||||||||1
1734356830000|2024-12-16 13:47:10|||||||||5
1734356840000|2024-12-16 13:47:20|||||||||444
1734356850000|2024-12-16 13:47:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|67
1734356860000|2024-12-16 13:47:40|||||||||47
1734356870000|2024-12-16 13:47:50|||||||||1
1734356880000|2024-12-16 13:48:00|11009|11005|11009|11005|11009|11005|11009|11005|101
1734356890000|2024-12-16 13:48:10|||||||||7
1734356910000|2024-12-16 13:48:30|||||||||18
1734356920000|2024-12-16 13:48:40|||||||||25
1734356930000|2024-12-16 13:48:50|||||||||2
1734356950000|2024-12-16 13:49:10|||||||||1
1734356960000|2024-12-16 13:49:20|||||||||4
1734356970000|2024-12-16 13:49:30|||||||||4
1734356980000|2024-12-16 13:49:40|||||||||16
1734356990000|2024-12-16 13:49:50|||||||||103
1734357000000|2024-12-16 13:50:00|||||||||1441
1734357020000|2024-12-16 13:50:20|||||||||1
1734357030000|2024-12-16 13:50:30|||||||||2
1734357040000|2024-12-16 13:50:40|||||||||23
1734357050000|2024-12-16 13:50:50|||||||||75
1734357060000|2024-12-16 13:51:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|78
1734357070000|2024-12-16 13:51:10|||||||||132
1734357080000|2024-12-16 13:51:20|||||||||9
1734357090000|2024-12-16 13:51:30|||||||||72
1734357100000|2024-12-16 13:51:40|||||||||1
1734357110000|2024-12-16 13:51:50|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|582
1734357120000|2024-12-16 13:52:00|||||||||11
1734357130000|2024-12-16 13:52:10|||||||||501
1734357140000|2024-12-16 13:52:20|||||||||300
1734357150000|2024-12-16 13:52:30|||||||||1
1734357170000|2024-12-16 13:52:50|||||||||4
1734357180000|2024-12-16 13:53:00|||||||||19
1734357200000|2024-12-16 13:53:20|||||||||10
1734357220000|2024-12-16 13:53:40|||||||||1
1734357230000|2024-12-16 13:53:50|||||||||2
1734357240000|2024-12-16 13:54:00|||||||||77
1734357250000|2024-12-16 13:54:10|||||||||5
1734357260000|2024-12-16 13:54:20|||||||||2
1734357270000|2024-12-16 13:54:30|||||||||34
1734357280000|2024-12-16 13:54:40|||||||||4
1734357290000|2024-12-16 13:54:50|||||||||53
1734357300000|2024-12-16 13:55:00|||||||||7
1734357310000|2024-12-16 13:55:10|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|1410
1734357320000|2024-12-16 13:55:20|||||||||59
1734357330000|2024-12-16 13:55:30|||||||||70
1734357340000|2024-12-16 13:55:40|||||||||47
1734357350000|2024-12-16 13:55:50|||||||||51
1734357360000|2024-12-16 13:56:00|||||||||48
1734357370000|2024-12-16 13:56:10|||||||||69
1734357390000|2024-12-16 13:56:30|||||||||45
1734357400000|2024-12-16 13:56:40|||||||||54
1734357410000|2024-12-16 13:56:50|||||||||54
1734357420000|2024-12-16 13:57:00|||||||||68
1734357430000|2024-12-16 13:57:10|||||||||65
1734357440000|2024-12-16 13:57:20|||||||||47
1734357450000|2024-12-16 13:57:30|||||||||54
1734357460000|2024-12-16 13:57:40|||||||||48
1734357480000|2024-12-16 13:58:00|||||||||46
1734357490000|2024-12-16 13:58:10|||||||||48
1734357500000|2024-12-16 13:58:20|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|1209
1734357510000|2024-12-16 13:58:30|||||||||124
1734357520000|2024-12-16 13:58:40|||||||||53
1734357530000|2024-12-16 13:58:50|||||||||42
1734357540000|2024-12-16 13:59:00|||||||||120
1734357550000|2024-12-16 13:59:10|||||||||60
1734357560000|2024-12-16 13:59:20|||||||||75
1734357570000|2024-12-16 13:59:30|||||||||10
1734357580000|2024-12-16 13:59:40|11009|11005|11009|11005|11009|11005|11009|11005|472
1734357590000|2024-12-16 13:59:50|||||||||32
1734357600000|2024-12-16 14:00:00|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|906
1734357610000|2024-12-16 14:00:10|11007.5|11003.5|11007.5|11003.5|11009|11005|11007.5|11003.5|293
1734357620000|2024-12-16 14:00:20|||||||||74
1734357630000|2024-12-16 14:00:30|11009|11005|11009|11005|11009|11005|11009|11005|224
1734357640000|2024-12-16 14:00:40|11007.5|11003.5|11009|11005|11009|11005|11007.5|11003.5|564
1734357650000|2024-12-16 14:00:50|||||||||38
1734357660000|2024-12-16 14:01:00|||||||||9
1734357670000|2024-12-16 14:01:10|||||||||27
1734357680000|2024-12-16 14:01:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|518
1734357690000|2024-12-16 14:01:30|||||||||11
1734357700000|2024-12-16 14:01:40|11009|11005|11009|11005|11009|11005|11009|11005|830
1734357710000|2024-12-16 14:01:50|||||||||1150
1734357720000|2024-12-16 14:02:00|||||||||43
1734357750000|2024-12-16 14:02:30|||||||||14
1734357760000|2024-12-16 14:02:40|||||||||3
1734357790000|2024-12-16 14:03:10|||||||||8
1734357800000|2024-12-16 14:03:20|||||||||2
1734357810000|2024-12-16 14:03:30|||||||||2
1734357840000|2024-12-16 14:04:00|||||||||1
1734357850000|2024-12-16 14:04:10|||||||||3
1734357860000|2024-12-16 14:04:20|||||||||1
1734357880000|2024-12-16 14:04:40|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|829
1734357890000|2024-12-16 14:04:50|||||||||1
1734357910000|2024-12-16 14:05:10|||||||||7
1734357920000|2024-12-16 14:05:20|||||||||2
1734357940000|2024-12-16 14:05:40|||||||||8
1734357950000|2024-12-16 14:05:50|11009|11005|11009|11005|11009|11005|11009|11005|10
1734357960000|2024-12-16 14:06:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|217
1734357970000|2024-12-16 14:06:10|11009|11005|11009|11005|11009|11005|11007.5|11003.5|215
1734358010000|2024-12-16 14:06:50|||||||||8
1734358020000|2024-12-16 14:07:00|||||||||153
1734358030000|2024-12-16 14:07:10|||||||||14
1734358050000|2024-12-16 14:07:30|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|750
1734358060000|2024-12-16 14:07:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|53
1734358080000|2024-12-16 14:08:00|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|618
1734358090000|2024-12-16 14:08:10|||||||||29
1734358110000|2024-12-16 14:08:30|11006.7|11002.7|11005.9|11001.9|11006.7|11002.7|11005.9|11001.9|753
1734358120000|2024-12-16 14:08:40|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|285
1734358130000|2024-12-16 14:08:50|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|3
1734358140000|2024-12-16 14:09:00|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|90
1734358150000|2024-12-16 14:09:10|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|278
1734358160000|2024-12-16 14:09:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|22
1734358170000|2024-12-16 14:09:30|||||||||24
1734358180000|2024-12-16 14:09:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|45
1734358200000|2024-12-16 14:10:00|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|739
1734358210000|2024-12-16 14:10:10|||||||||500
1734358220000|2024-12-16 14:10:20|||||||||253
1734358230000|2024-12-16 14:10:30|||||||||16
1734358240000|2024-12-16 14:10:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|537
1734358250000|2024-12-16 14:10:50|||||||||124
1734358260000|2024-12-16 14:11:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|208
1734358280000|2024-12-16 14:11:20|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|15
1734358290000|2024-12-16 14:11:30|11004.3|11000.3|11005.9|11001.9|11005.9|11001.9|11004.3|11000.3|372
1734358300000|2024-12-16 14:11:40|||||||||26
1734358310000|2024-12-16 14:11:50|||||||||3
1734358320000|2024-12-16 14:12:00|||||||||25
1734358330000|2024-12-16 14:12:10|||||||||39
1734358340000|2024-12-16 14:12:20|||||||||48
1734358350000|2024-12-16 14:12:30|||||||||14
1734358360000|2024-12-16 14:12:40|||||||||4
1734358370000|2024-12-16 14:12:50|||||||||1
1734358380000|2024-12-16 14:13:00|||||||||103
1734358390000|2024-12-16 14:13:10|||||||||4
1734358400000|2024-12-16 14:13:20|||||||||7
1734358410000|2024-12-16 14:13:30|||||||||2
1734358420000|2024-12-16 14:13:40|||||||||4
1734358430000|2024-12-16 14:13:50|||||||||4
1734358440000|2024-12-16 14:14:00|||||||||147
1734358450000|2024-12-16 14:14:10|||||||||203
1734358460000|2024-12-16 14:14:20|||||||||45
1734358470000|2024-12-16 14:14:30|||||||||19
1734358480000|2024-12-16 14:14:40|||||||||3
1734358490000|2024-12-16 14:14:50|||||||||7
1734358500000|2024-12-16 14:15:00|||||||||19
1734358510000|2024-12-16 14:15:10|||||||||3
1734358520000|2024-12-16 14:15:20|||||||||5
1734358530000|2024-12-16 14:15:30|||||||||3
1734358540000|2024-12-16 14:15:40|||||||||2
1734358550000|2024-12-16 14:15:50|||||||||3
1734358560000|2024-12-16 14:16:00|||||||||4
1734358570000|2024-12-16 14:16:10|||||||||1
1734358580000|2024-12-16 14:16:20|||||||||4
1734358590000|2024-12-16 14:16:30|||||||||3
1734358600000|2024-12-16 14:16:40|||||||||21
1734358610000|2024-12-16 14:16:50|||||||||6
1734358620000|2024-12-16 14:17:00|||||||||8
1734358630000|2024-12-16 14:17:10|||||||||3
1734358650000|2024-12-16 14:17:30|||||||||7
1734358660000|2024-12-16 14:17:40|||||||||92
1734358670000|2024-12-16 14:17:50|||||||||3
1734358680000|2024-12-16 14:18:00|||||||||5
1734358690000|2024-12-16 14:18:10|||||||||4
1734358710000|2024-12-16 14:18:30|||||||||7
1734358720000|2024-12-16 14:18:40|||||||||4
1734358730000|2024-12-16 14:18:50|||||||||64
1734358740000|2024-12-16 14:19:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|131
1734358750000|2024-12-16 14:19:10|||||||||171
1734358760000|2024-12-16 14:19:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|268
1734358770000|2024-12-16 14:19:30|||||||||446
1734358780000|2024-12-16 14:19:40|11001.2|10997.2|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|2933
1734358790000|2024-12-16 14:19:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|661
1734358800000|2024-12-16 14:20:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|240
1734358810000|2024-12-16 14:20:10|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|1186
1734358820000|2024-12-16 14:20:20|||||||||205
1734358830000|2024-12-16 14:20:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|609
1734358840000|2024-12-16 14:20:40|||||||||63
1734358850000|2024-12-16 14:20:50|||||||||19
1734358860000|2024-12-16 14:21:00|||||||||103
1734358870000|2024-12-16 14:21:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|151
1734358880000|2024-12-16 14:21:20|||||||||332
1734358890000|2024-12-16 14:21:30|||||||||20
1734358900000|2024-12-16 14:21:40|||||||||18
1734358910000|2024-12-16 14:21:50|||||||||170
1734358920000|2024-12-16 14:22:00|||||||||139
1734358930000|2024-12-16 14:22:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|98
1734358940000|2024-12-16 14:22:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|1724
1734358950000|2024-12-16 14:22:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|215
1734358960000|2024-12-16 14:22:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|762
1734358970000|2024-12-16 14:22:50|11002.8|10998.8|11001.2|10997.2|11002.8|10998.8|11001.2|10997.2|499
1734358980000|2024-12-16 14:23:00|||||||||21
1734358990000|2024-12-16 14:23:10|||||||||46
1734359000000|2024-12-16 14:23:20|||||||||44
1734359020000|2024-12-16 14:23:40|||||||||1
1734359030000|2024-12-16 14:23:50|||||||||9
1734359040000|2024-12-16 14:24:00|||||||||138
1734359050000|2024-12-16 14:24:10|||||||||82
1734359060000|2024-12-16 14:24:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11001.2|10997.2|269
1734359070000|2024-12-16 14:24:30|||||||||52
1734359080000|2024-12-16 14:24:40|||||||||26
1734359100000|2024-12-16 14:25:00|||||||||210
1734359110000|2024-12-16 14:25:10|||||||||47
1734359130000|2024-12-16 14:25:30|||||||||47
1734359140000|2024-12-16 14:25:40|||||||||193
1734359150000|2024-12-16 14:25:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|47
1734359160000|2024-12-16 14:26:00|||||||||1
1734359170000|2024-12-16 14:26:10|||||||||103
1734359190000|2024-12-16 14:26:30|||||||||386
1734359200000|2024-12-16 14:26:40|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|255
1734359210000|2024-12-16 14:26:50|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|200
1734359220000|2024-12-16 14:27:00|||||||||4
1734359230000|2024-12-16 14:27:10|||||||||117
1734359240000|2024-12-16 14:27:20|||||||||76
1734359250000|2024-12-16 14:27:30|||||||||43
1734359260000|2024-12-16 14:27:40|||||||||27
1734359270000|2024-12-16 14:27:50|||||||||45
1734359280000|2024-12-16 14:28:00|||||||||1
1734359290000|2024-12-16 14:28:10|||||||||360
1734359300000|2024-12-16 14:28:20|||||||||74
1734359310000|2024-12-16 14:28:30|||||||||2
1734359320000|2024-12-16 14:28:40|||||||||46
1734359340000|2024-12-16 14:29:00|||||||||87
1734359350000|2024-12-16 14:29:10|||||||||79
1734359360000|2024-12-16 14:29:20|||||||||122
1734359370000|2024-12-16 14:29:30|||||||||1
1734359380000|2024-12-16 14:29:40|||||||||85
1734359390000|2024-12-16 14:29:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1253
1734359400000|2024-12-16 14:30:00|||||||||22
1734359410000|2024-12-16 14:30:10|||||||||30
1734359420000|2024-12-16 14:30:20|||||||||32
1734359430000|2024-12-16 14:30:30|||||||||11
1734359440000|2024-12-16 14:30:40|||||||||2
1734359450000|2024-12-16 14:30:50|||||||||1
1734359460000|2024-12-16 14:31:00|||||||||20
1734359470000|2024-12-16 14:31:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|104
1734359480000|2024-12-16 14:31:20|||||||||146
1734359490000|2024-12-16 14:31:30|||||||||57
1734359500000|2024-12-16 14:31:40|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|1636
1734359510000|2024-12-16 14:31:50|||||||||5
1734359520000|2024-12-16 14:32:00|||||||||227
1734359530000|2024-12-16 14:32:10|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|155
1734359540000|2024-12-16 14:32:20|||||||||2
1734359550000|2024-12-16 14:32:30|||||||||819
1734359560000|2024-12-16 14:32:40|||||||||198
1734359570000|2024-12-16 14:32:50|||||||||63
1734359580000|2024-12-16 14:33:00|||||||||446
1734359600000|2024-12-16 14:33:20|||||||||36
1734359610000|2024-12-16 14:33:30|||||||||20
1734359620000|2024-12-16 14:33:40|||||||||46
1734359630000|2024-12-16 14:33:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|115
1734359640000|2024-12-16 14:34:00|||||||||1
1734359650000|2024-12-16 14:34:10|||||||||5
1734359660000|2024-12-16 14:34:20|||||||||3
1734359670000|2024-12-16 14:34:30|||||||||2
1734359680000|2024-12-16 14:34:40|||||||||35
1734359690000|2024-12-16 14:34:50|||||||||3
1734359700000|2024-12-16 14:35:00|||||||||97
1734359710000|2024-12-16 14:35:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|352
1734359720000|2024-12-16 14:35:20|11002.8|10998.8|11004.3|11000.3|11004.3|11000.3|11002.8|10998.8|182
1734359730000|2024-12-16 14:35:30|||||||||191
1734359740000|2024-12-16 14:35:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|80
1734359750000|2024-12-16 14:35:50|||||||||7
1734359760000|2024-12-16 14:36:00|||||||||86
1734359770000|2024-12-16 14:36:10|||||||||28
1734359780000|2024-12-16 14:36:20|||||||||22
1734359790000|2024-12-16 14:36:30|||||||||2
1734359800000|2024-12-16 14:36:40|||||||||6
1734359810000|2024-12-16 14:36:50|||||||||136
1734359820000|2024-12-16 14:37:00|||||||||92
1734359830000|2024-12-16 14:37:10|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|303
1734359840000|2024-12-16 14:37:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|53
1734359850000|2024-12-16 14:37:30|||||||||11
1734359860000|2024-12-16 14:37:40|||||||||2
1734359870000|2024-12-16 14:37:50|||||||||52
1734359880000|2024-12-16 14:38:00|||||||||9
1734359890000|2024-12-16 14:38:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|40
1734359900000|2024-12-16 14:38:20|||||||||14
1734359920000|2024-12-16 14:38:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|86
1734359940000|2024-12-16 14:39:00|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|267
1734359950000|2024-12-16 14:39:10|||||||||1
1734359960000|2024-12-16 14:39:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|64
1734359970000|2024-12-16 14:39:30|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|139
1734359980000|2024-12-16 14:39:40|||||||||401
1734359990000|2024-12-16 14:39:50|||||||||2
1734360000000|2024-12-16 14:40:00|||||||||9
1734360010000|2024-12-16 14:40:10|||||||||12
1734360020000|2024-12-16 14:40:20|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|55
1734360040000|2024-12-16 14:40:40|||||||||405
1734360050000|2024-12-16 14:40:50|||||||||2
1734360060000|2024-12-16 14:41:00|||||||||4
1734360070000|2024-12-16 14:41:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|137
1734360080000|2024-12-16 14:41:20|||||||||67
1734360090000|2024-12-16 14:41:30|||||||||1
1734360100000|2024-12-16 14:41:40|||||||||76
1734360110000|2024-12-16 14:41:50|||||||||203
1734360120000|2024-12-16 14:42:00|||||||||10
1734360130000|2024-12-16 14:42:10|||||||||102
1734360140000|2024-12-16 14:42:20|||||||||88
1734360150000|2024-12-16 14:42:30|||||||||1
1734360160000|2024-12-16 14:42:40|||||||||80
1734360170000|2024-12-16 14:42:50|||||||||12
1734360180000|2024-12-16 14:43:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|254
1734360190000|2024-12-16 14:43:10|||||||||11
1734360210000|2024-12-16 14:43:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|403
1734360220000|2024-12-16 14:43:40|||||||||11
1734360230000|2024-12-16 14:43:50|||||||||56
1734360240000|2024-12-16 14:44:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|875
1734360250000|2024-12-16 14:44:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|700
1734360260000|2024-12-16 14:44:20|11002|10998|11002|10998|11002|10998|11002|10998|58
1734360270000|2024-12-16 14:44:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|147
1734360280000|2024-12-16 14:44:40|||||||||1
1734360290000|2024-12-16 14:44:50|11002|10998|11002|10998|11002.8|10998.8|11001.2|10997.2|175
1734360300000|2024-12-16 14:45:00|10991.8|10987.8|10996.5|10992.5|10998.1|10994.1|10991.8|10987.8|467
1734360310000|2024-12-16 14:45:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|407
1734360320000|2024-12-16 14:45:20|||||||||486
1734360330000|2024-12-16 14:45:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|981
1734360340000|2024-12-16 14:45:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|1357
1734360350000|2024-12-16 14:45:50|||||||||598
1734360360000|2024-12-16 14:46:00|10995|10991|10995|10991|10995|10991|10995|10991|209
1734360370000|2024-12-16 14:46:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|852
1734360380000|2024-12-16 14:46:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|422
1734360390000|2024-12-16 14:46:30|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|298
1734360400000|2024-12-16 14:46:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|260
1734360410000|2024-12-16 14:46:50|||||||||557
1734360420000|2024-12-16 14:47:00|10995|10991|10995|10991|10995|10991|10995|10991|263
1734360430000|2024-12-16 14:47:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1012
1734360440000|2024-12-16 14:47:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|160
1734360450000|2024-12-16 14:47:30|10992.6|10988.6|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|645
1734360460000|2024-12-16 14:47:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|545
1734360470000|2024-12-16 14:47:50|||||||||139
1734360480000|2024-12-16 14:48:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|365
1734360490000|2024-12-16 14:48:10|||||||||43
1734360500000|2024-12-16 14:48:20|||||||||143
1734360510000|2024-12-16 14:48:30|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|130
1734360520000|2024-12-16 14:48:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|7
1734360530000|2024-12-16 14:48:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|331
1734360540000|2024-12-16 14:49:00|||||||||396
1734360550000|2024-12-16 14:49:10|||||||||239
1734360560000|2024-12-16 14:49:20|||||||||1404
1734360570000|2024-12-16 14:49:30|||||||||107
1734360580000|2024-12-16 14:49:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|142
1734360590000|2024-12-16 14:49:50|||||||||213
1734360600000|2024-12-16 14:50:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1077
1734360610000|2024-12-16 14:50:10|||||||||175
1734360620000|2024-12-16 14:50:20|||||||||183
1734360630000|2024-12-16 14:50:30|||||||||142
1734360640000|2024-12-16 14:50:40|||||||||160
1734360650000|2024-12-16 14:50:50|||||||||32
1734360660000|2024-12-16 14:51:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|534
1734360670000|2024-12-16 14:51:10|||||||||252
1734360680000|2024-12-16 14:51:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|542
1734360690000|2024-12-16 14:51:30|||||||||14
1734360700000|2024-12-16 14:51:40|||||||||155
1734360710000|2024-12-16 14:51:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|117
1734360720000|2024-12-16 14:52:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|646
1734360730000|2024-12-16 14:52:10|||||||||521
1734360740000|2024-12-16 14:52:20|||||||||2
1734360750000|2024-12-16 14:52:30|||||||||307
1734360760000|2024-12-16 14:52:40|||||||||15
1734360770000|2024-12-16 14:52:50|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|643
1734360780000|2024-12-16 14:53:00|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|303
1734360800000|2024-12-16 14:53:20|||||||||3
1734360810000|2024-12-16 14:53:30|||||||||36
1734360820000|2024-12-16 14:53:40|||||||||4
1734360830000|2024-12-16 14:53:50|||||||||1
1734360840000|2024-12-16 14:54:00|||||||||8
1734360850000|2024-12-16 14:54:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|269
1734360860000|2024-12-16 14:54:20|||||||||401
1734360870000|2024-12-16 14:54:30|||||||||61
1734360880000|2024-12-16 14:54:40|||||||||46
1734360890000|2024-12-16 14:54:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|5
1734360900000|2024-12-16 14:55:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1527
1734360910000|2024-12-16 14:55:10|||||||||307
1734360920000|2024-12-16 14:55:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|823
1734360930000|2024-12-16 14:55:30|||||||||106
1734360940000|2024-12-16 14:55:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1038
1734360950000|2024-12-16 14:55:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|64
1734360960000|2024-12-16 14:56:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|1467
1734360970000|2024-12-16 14:56:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|50
1734360980000|2024-12-16 14:56:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|323
1734360990000|2024-12-16 14:56:30|||||||||314
1734361000000|2024-12-16 14:56:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|185
1734361010000|2024-12-16 14:56:50|10992.6|10988.6|10993.4|10989.4|10993.4|10989.4|10992.6|10988.6|579
1734361020000|2024-12-16 14:57:00|||||||||90
1734361030000|2024-12-16 14:57:10|||||||||140
1734361040000|2024-12-16 14:57:20|||||||||299
1734361050000|2024-12-16 14:57:30|||||||||41
1734361060000|2024-12-16 14:57:40|||||||||175
1734361070000|2024-12-16 14:57:50|||||||||202
1734361080000|2024-12-16 14:58:00|||||||||48
1734361090000|2024-12-16 14:58:10|10995|10991|10995|10991|10995|10991|10995|10991|328
1734361100000|2024-12-16 14:58:20|||||||||401
1734361110000|2024-12-16 14:58:30|||||||||95
1734361120000|2024-12-16 14:58:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|59
1734361130000|2024-12-16 14:58:50|||||||||51
1734361140000|2024-12-16 14:59:00|||||||||46
1734361150000|2024-12-16 14:59:10|10995|10991|10995|10991|10995|10991|10995|10991|75
1734361160000|2024-12-16 14:59:20|||||||||55
1734361170000|2024-12-16 14:59:30|||||||||60
1734361180000|2024-12-16 14:59:40|||||||||68
1734361190000|2024-12-16 14:59:50|||||||||32
1734361200000|2024-12-16 15:00:00|||||||||27
1734361210000|2024-12-16 15:00:10|||||||||25
1734361220000|2024-12-16 15:00:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|122
1734361230000|2024-12-16 15:00:30|||||||||42
1734361240000|2024-12-16 15:00:40|||||||||489
1734361250000|2024-12-16 15:00:50|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|144
1734361260000|2024-12-16 15:01:00|||||||||426
1734361270000|2024-12-16 15:01:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|184
1734361280000|2024-12-16 15:01:20|||||||||2
1734361290000|2024-12-16 15:01:30|||||||||120
1734361300000|2024-12-16 15:01:40|||||||||103
1734361310000|2024-12-16 15:01:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|110
1734361320000|2024-12-16 15:02:00|||||||||258
1734361340000|2024-12-16 15:02:20|||||||||64
1734361350000|2024-12-16 15:02:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|217
1734361360000|2024-12-16 15:02:40|||||||||12
1734361370000|2024-12-16 15:02:50|||||||||9
1734361380000|2024-12-16 15:03:00|||||||||26
1734361390000|2024-12-16 15:03:10|||||||||25
1734361400000|2024-12-16 15:03:20|||||||||119
1734361410000|2024-12-16 15:03:30|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|413
1734361420000|2024-12-16 15:03:40|||||||||27
1734361430000|2024-12-16 15:03:50|||||||||1
1734361440000|2024-12-16 15:04:00|||||||||5
1734361450000|2024-12-16 15:04:10|||||||||29
1734361480000|2024-12-16 15:04:40|||||||||51
1734361490000|2024-12-16 15:04:50|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|75
1734361500000|2024-12-16 15:05:00|||||||||1
1734361510000|2024-12-16 15:05:10|||||||||1
1734361520000|2024-12-16 15:05:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|688
1734361530000|2024-12-16 15:05:30|||||||||474
1734361540000|2024-12-16 15:05:40|||||||||35
1734361550000|2024-12-16 15:05:50|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|735
1734361560000|2024-12-16 15:06:00|||||||||7
1734361570000|2024-12-16 15:06:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|364
1734361580000|2024-12-16 15:06:20|||||||||62
1734361590000|2024-12-16 15:06:30|||||||||4
1734361600000|2024-12-16 15:06:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|334
1734361610000|2024-12-16 15:06:50|||||||||14
1734361620000|2024-12-16 15:07:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|101
1734361640000|2024-12-16 15:07:20|||||||||1
1734361650000|2024-12-16 15:07:30|||||||||18
1734361660000|2024-12-16 15:07:40|||||||||8
1734361670000|2024-12-16 15:07:50|||||||||3
1734361680000|2024-12-16 15:08:00|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|37
1734361690000|2024-12-16 15:08:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|282
1734361700000|2024-12-16 15:08:20|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|610
1734361710000|2024-12-16 15:08:30|||||||||47
1734361720000|2024-12-16 15:08:40|||||||||2
1734361730000|2024-12-16 15:08:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|115
1734361740000|2024-12-16 15:09:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|659
1734361750000|2024-12-16 15:09:10|||||||||4
1734361760000|2024-12-16 15:09:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|329
1734361770000|2024-12-16 15:09:30|||||||||101
1734361780000|2024-12-16 15:09:40|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|526
1734361790000|2024-12-16 15:09:50|||||||||1
1734361800000|2024-12-16 15:10:00|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|314
1734361810000|2024-12-16 15:10:10|||||||||61
1734361820000|2024-12-16 15:10:20|||||||||710
1734361840000|2024-12-16 15:10:40|||||||||3
1734361860000|2024-12-16 15:11:00|||||||||2
1734361880000|2024-12-16 15:11:20|||||||||50
1734361890000|2024-12-16 15:11:30|||||||||114
1734361900000|2024-12-16 15:11:40|10995|10991|10995|10991|10995|10991|10995|10991|24
1734361910000|2024-12-16 15:11:50|||||||||5
1734361920000|2024-12-16 15:12:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|782
1734361930000|2024-12-16 15:12:10|||||||||56
1734361940000|2024-12-16 15:12:20|||||||||53
1734361950000|2024-12-16 15:12:30|10994.2|10990.2|10995|10991|10995|10991|10994.2|10990.2|415
1734361960000|2024-12-16 15:12:40|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|193
1734361970000|2024-12-16 15:12:50|||||||||2
1734361980000|2024-12-16 15:13:00|||||||||1013
1734362000000|2024-12-16 15:13:20|||||||||22
1734362010000|2024-12-16 15:13:30|||||||||520
1734362020000|2024-12-16 15:13:40|||||||||8
1734362030000|2024-12-16 15:13:50|||||||||16
1734362040000|2024-12-16 15:14:00|10995|10991|10995|10991|10995|10991|10995|10991|70
1734362050000|2024-12-16 15:14:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|39
1734362060000|2024-12-16 15:14:20|||||||||272
1734362070000|2024-12-16 15:14:30|10995|10991|10995|10991|10995|10991|10995|10991|1076
1734362080000|2024-12-16 15:14:40|||||||||200
1734362090000|2024-12-16 15:14:50|||||||||1
1734362100000|2024-12-16 15:15:00|||||||||14
1734362110000|2024-12-16 15:15:10|||||||||1
1734362120000|2024-12-16 15:15:20|10996.5|10992.5|10993.4|10989.4|10996.5|10992.5|10993.4|10989.4|473
1734362130000|2024-12-16 15:15:30|10995|10991|10995|10991|10995|10991|10995|10991|40
1734362140000|2024-12-16 15:15:40|||||||||72
1734362150000|2024-12-16 15:15:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|221
1734362180000|2024-12-16 15:16:20|||||||||27
1734362200000|2024-12-16 15:16:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|21
1734362210000|2024-12-16 15:16:50|||||||||63
1734362230000|2024-12-16 15:17:10|||||||||9
1734362250000|2024-12-16 15:17:30|10995|10991|10995|10991|10995|10991|10995|10991|405
1734362260000|2024-12-16 15:17:40|||||||||6
1734362270000|2024-12-16 15:17:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|348
1734362280000|2024-12-16 15:18:00|10992.6|10988.6|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|421
1734362290000|2024-12-16 15:18:10|||||||||1
1734362300000|2024-12-16 15:18:20|||||||||46
1734362310000|2024-12-16 15:18:30|||||||||225
1734362320000|2024-12-16 15:18:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|32
1734362330000|2024-12-16 15:18:50|||||||||23
1734362340000|2024-12-16 15:19:00|||||||||102
1734362350000|2024-12-16 15:19:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|62
1734362360000|2024-12-16 15:19:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|197
1734362380000|2024-12-16 15:19:40|||||||||2
1734362390000|2024-12-16 15:19:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|276
1734362400000|2024-12-16 15:20:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|166
1734362420000|2024-12-16 15:20:20|||||||||4
1734362440000|2024-12-16 15:20:40|||||||||25
1734362450000|2024-12-16 15:20:50|||||||||76
1734362460000|2024-12-16 15:21:00|||||||||5
1734362470000|2024-12-16 15:21:10|||||||||213
1734362480000|2024-12-16 15:21:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|309
1734362490000|2024-12-16 15:21:30|||||||||18
1734362500000|2024-12-16 15:21:40|||||||||42
1734362510000|2024-12-16 15:21:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|129
1734362520000|2024-12-16 15:22:00|||||||||13
1734362530000|2024-12-16 15:22:10|||||||||380
1734362540000|2024-12-16 15:22:20|||||||||5
1734362560000|2024-12-16 15:22:40|||||||||42
1734362570000|2024-12-16 15:22:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|7
1734362580000|2024-12-16 15:23:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|462
1734362590000|2024-12-16 15:23:10|||||||||4
1734362600000|2024-12-16 15:23:20|||||||||9
1734362610000|2024-12-16 15:23:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|17
1734362630000|2024-12-16 15:23:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|34
1734362640000|2024-12-16 15:24:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|254
1734362650000|2024-12-16 15:24:10|||||||||40
1734362670000|2024-12-16 15:24:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|245
1734362680000|2024-12-16 15:24:40|||||||||97
1734362700000|2024-12-16 15:25:00|||||||||120
1734362710000|2024-12-16 15:25:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|146
1734362720000|2024-12-16 15:25:20|||||||||205
1734362730000|2024-12-16 15:25:30|||||||||29
1734362740000|2024-12-16 15:25:40|||||||||9
1734362750000|2024-12-16 15:25:50|||||||||100
1734362760000|2024-12-16 15:26:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|156
1734362770000|2024-12-16 15:26:10|||||||||227
1734362780000|2024-12-16 15:26:20|||||||||18
1734362790000|2024-12-16 15:26:30|||||||||2
1734362800000|2024-12-16 15:26:40|10995|10991|10995|10991|10995|10991|10995|10991|2040
1734362810000|2024-12-16 15:26:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1017
1734362820000|2024-12-16 15:27:00|||||||||6
1734362830000|2024-12-16 15:27:10|10995|10991|10995|10991|10995|10991|10995|10991|408
1734362840000|2024-12-16 15:27:20|||||||||4
1734362850000|2024-12-16 15:27:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|449
1734362860000|2024-12-16 15:27:40|||||||||16
1734362870000|2024-12-16 15:27:50|||||||||3
1734362880000|2024-12-16 15:28:00|||||||||2
1734362890000|2024-12-16 15:28:10|||||||||36
1734362900000|2024-12-16 15:28:20|||||||||33
1734362910000|2024-12-16 15:28:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1750
1734362920000|2024-12-16 15:28:40|||||||||29
1734362930000|2024-12-16 15:28:50|||||||||72
1734362940000|2024-12-16 15:29:00|||||||||29
1734362950000|2024-12-16 15:29:10|||||||||113
1734362970000|2024-12-16 15:29:30|||||||||8
1734362980000|2024-12-16 15:29:40|||||||||42
1734362990000|2024-12-16 15:29:50|||||||||2
1734363000000|2024-12-16 15:30:00|||||||||4
1734363010000|2024-12-16 15:30:10|||||||||7
1734363020000|2024-12-16 15:30:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1222
1734363030000|2024-12-16 15:30:30|||||||||20
1734363040000|2024-12-16 15:30:40|||||||||2
1734363050000|2024-12-16 15:30:50|10995|10991|10995|10991|10995|10991|10995|10991|65
1734363060000|2024-12-16 15:31:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1061
1734363070000|2024-12-16 15:31:10|||||||||101
1734363080000|2024-12-16 15:31:20|||||||||1
1734363090000|2024-12-16 15:31:30|||||||||7
1734363100000|2024-12-16 15:31:40|10995|10991|10995|10991|10995|10991|10995|10991|118
1734363110000|2024-12-16 15:31:50|||||||||375
1734363120000|2024-12-16 15:32:00|||||||||8
1734363130000|2024-12-16 15:32:10|||||||||251
1734363140000|2024-12-16 15:32:20|||||||||2
1734363150000|2024-12-16 15:32:30|||||||||89
1734363160000|2024-12-16 15:32:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|760
1734363170000|2024-12-16 15:32:50|||||||||349
1734363180000|2024-12-16 15:33:00|10995|10991|10995|10991|10995|10991|10995|10991|333
1734363190000|2024-12-16 15:33:10|||||||||1
1734363200000|2024-12-16 15:33:20|||||||||4
1734363210000|2024-12-16 15:33:30|||||||||11
1734363220000|2024-12-16 15:33:40|||||||||88
1734363230000|2024-12-16 15:33:50|||||||||16
1734363240000|2024-12-16 15:34:00|||||||||2
1734363250000|2024-12-16 15:34:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|205
1734363260000|2024-12-16 15:34:20|||||||||36
1734363270000|2024-12-16 15:34:30|||||||||6
1734363290000|2024-12-16 15:34:50|||||||||10
1734363300000|2024-12-16 15:35:00|||||||||1
1734363310000|2024-12-16 15:35:10|||||||||2080
1734363320000|2024-12-16 15:35:20|||||||||1
1734363330000|2024-12-16 15:35:30|||||||||101
1734363340000|2024-12-16 15:35:40|||||||||1
1734363350000|2024-12-16 15:35:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|80
1734363360000|2024-12-16 15:36:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|2
1734363370000|2024-12-16 15:36:10|||||||||3
1734363380000|2024-12-16 15:36:20|||||||||1
1734363390000|2024-12-16 15:36:30|||||||||1
1734363400000|2024-12-16 15:36:40|||||||||3
1734363410000|2024-12-16 15:36:50|||||||||7
1734363420000|2024-12-16 15:37:00|||||||||49
1734363430000|2024-12-16 15:37:10|||||||||21
1734363440000|2024-12-16 15:37:20|||||||||19
1734363450000|2024-12-16 15:37:30|||||||||3
1734363460000|2024-12-16 15:37:40|||||||||2
1734363470000|2024-12-16 15:37:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|536
1734363480000|2024-12-16 15:38:00|||||||||6
1734363500000|2024-12-16 15:38:20|||||||||1105
1734363510000|2024-12-16 15:38:30|||||||||1
1734363520000|2024-12-16 15:38:40|||||||||501
1734363530000|2024-12-16 15:38:50|||||||||19
1734363550000|2024-12-16 15:39:10|||||||||237
1734363560000|2024-12-16 15:39:20|||||||||171
1734363580000|2024-12-16 15:39:40|||||||||13
1734363600000|2024-12-16 15:40:00|||||||||8
1734363610000|2024-12-16 15:40:10|||||||||54
1734363620000|2024-12-16 15:40:20|||||||||21
1734363630000|2024-12-16 15:40:30|||||||||52
1734363640000|2024-12-16 15:40:40|||||||||475
1734363650000|2024-12-16 15:40:50|||||||||75
1734363660000|2024-12-16 15:41:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|155
1734363680000|2024-12-16 15:41:20|||||||||34
1734363690000|2024-12-16 15:41:30|||||||||1
1734363700000|2024-12-16 15:41:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|5
1734363710000|2024-12-16 15:41:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|504
1734363720000|2024-12-16 15:42:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|183
1734363750000|2024-12-16 15:42:30|||||||||20
1734363760000|2024-12-16 15:42:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|137
1734363770000|2024-12-16 15:42:50|||||||||108
1734363780000|2024-12-16 15:43:00|||||||||9
1734363790000|2024-12-16 15:43:10|||||||||52
1734363800000|2024-12-16 15:43:20|||||||||1
1734363820000|2024-12-16 15:43:40|||||||||16
1734363830000|2024-12-16 15:43:50|||||||||77
1734363840000|2024-12-16 15:44:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|302
1734363850000|2024-12-16 15:44:10|||||||||142
1734363860000|2024-12-16 15:44:20|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|219
1734363870000|2024-12-16 15:44:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|26
1734363880000|2024-12-16 15:44:40|||||||||358
1734363890000|2024-12-16 15:44:50|||||||||6
1734363900000|2024-12-16 15:45:00|||||||||5
1734363910000|2024-12-16 15:45:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|42
1734363920000|2024-12-16 15:45:20|||||||||4
1734363930000|2024-12-16 15:45:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|151
1734363940000|2024-12-16 15:45:40|||||||||10
1734363950000|2024-12-16 15:45:50|||||||||4
1734363960000|2024-12-16 15:46:00|||||||||3
1734363970000|2024-12-16 15:46:10|||||||||1
1734363980000|2024-12-16 15:46:20|||||||||14
1734363990000|2024-12-16 15:46:30|||||||||28
1734364000000|2024-12-16 15:46:40|||||||||11
1734364010000|2024-12-16 15:46:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|301
1734364020000|2024-12-16 15:47:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|314
1734364030000|2024-12-16 15:47:10|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|225
1734364040000|2024-12-16 15:47:20|||||||||27
1734364050000|2024-12-16 15:47:30|||||||||16
1734364060000|2024-12-16 15:47:40|||||||||25
1734364070000|2024-12-16 15:47:50|||||||||437
1734364080000|2024-12-16 15:48:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|61
1734364090000|2024-12-16 15:48:10|||||||||1
1734364100000|2024-12-16 15:48:20|||||||||1
1734364120000|2024-12-16 15:48:40|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|864
1734364130000|2024-12-16 15:48:50|||||||||65
1734364140000|2024-12-16 15:49:00|||||||||2
1734364160000|2024-12-16 15:49:20|||||||||637
1734364200000|2024-12-16 15:50:00|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|1072
1734364220000|2024-12-16 15:50:20|||||||||10
1734364230000|2024-12-16 15:50:30|||||||||9
1734364240000|2024-12-16 15:50:40|||||||||21
1734364250000|2024-12-16 15:50:50|||||||||9
1734364260000|2024-12-16 15:51:00|||||||||181
1734364270000|2024-12-16 15:51:10|10995|10991|10995|10991|10995|10991|10995|10991|411
1734364280000|2024-12-16 15:51:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|33
1734364290000|2024-12-16 15:51:30|||||||||61
1734364300000|2024-12-16 15:51:40|||||||||93
1734364310000|2024-12-16 15:51:50|||||||||28
1734364320000|2024-12-16 15:52:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1374
1734364330000|2024-12-16 15:52:10|||||||||74
1734364340000|2024-12-16 15:52:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|83
1734364350000|2024-12-16 15:52:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|121
1734364360000|2024-12-16 15:52:40|||||||||19
1734364370000|2024-12-16 15:52:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|397
1734364380000|2024-12-16 15:53:00|||||||||280
1734364390000|2024-12-16 15:53:10|||||||||381
1734364410000|2024-12-16 15:53:30|||||||||1
1734364420000|2024-12-16 15:53:40|||||||||33
1734364430000|2024-12-16 15:53:50|||||||||15
1734364450000|2024-12-16 15:54:10|||||||||29
1734364460000|2024-12-16 15:54:20|||||||||100
1734364470000|2024-12-16 15:54:30|||||||||46
1734364480000|2024-12-16 15:54:40|||||||||49
1734364490000|2024-12-16 15:54:50|||||||||49
1734364500000|2024-12-16 15:55:00|||||||||7
1734364510000|2024-12-16 15:55:10|||||||||26
1734364520000|2024-12-16 15:55:20|||||||||117
1734364530000|2024-12-16 15:55:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|5
1734364540000|2024-12-16 15:55:40|||||||||151
1734364550000|2024-12-16 15:55:50|||||||||1
1734364560000|2024-12-16 15:56:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|783
1734364570000|2024-12-16 15:56:10|||||||||27
1734364580000|2024-12-16 15:56:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|36
1734364590000|2024-12-16 15:56:30|||||||||2
1734364600000|2024-12-16 15:56:40|||||||||12
1734364610000|2024-12-16 15:56:50|||||||||24
1734364620000|2024-12-16 15:57:00|||||||||628
1734364630000|2024-12-16 15:57:10|||||||||37
1734364640000|2024-12-16 15:57:20|||||||||38
1734364650000|2024-12-16 15:57:30|||||||||113
1734364660000|2024-12-16 15:57:40|||||||||104
1734364670000|2024-12-16 15:57:50|||||||||10
1734364680000|2024-12-16 15:58:00|||||||||75
1734364690000|2024-12-16 15:58:10|||||||||11
1734364700000|2024-12-16 15:58:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|64
1734364710000|2024-12-16 15:58:30|||||||||1
1734364720000|2024-12-16 15:58:40|||||||||2
1734364730000|2024-12-16 15:58:50|||||||||17
1734364740000|2024-12-16 15:59:00|||||||||30
1734364750000|2024-12-16 15:59:10|||||||||2
1734364760000|2024-12-16 15:59:20|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|580
1734364770000|2024-12-16 15:59:30|||||||||38
1734364780000|2024-12-16 15:59:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|557
1734364790000|2024-12-16 15:59:50|||||||||154
1734364800000|2024-12-16 16:00:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|733
1734364810000|2024-12-16 16:00:10|||||||||63
1734364820000|2024-12-16 16:00:20|||||||||210
1734364830000|2024-12-16 16:00:30|||||||||147
1734364840000|2024-12-16 16:00:40|||||||||9
1734364850000|2024-12-16 16:00:50|||||||||44
1734364860000|2024-12-16 16:01:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|234
1734364870000|2024-12-16 16:01:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|257
1734364880000|2024-12-16 16:01:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|26
1734364890000|2024-12-16 16:01:30|||||||||5
1734364900000|2024-12-16 16:01:40|||||||||2
1734364910000|2024-12-16 16:01:50|||||||||100
1734364920000|2024-12-16 16:02:00|||||||||2
1734364940000|2024-12-16 16:02:20|||||||||2
1734364950000|2024-12-16 16:02:30|||||||||100
1734364960000|2024-12-16 16:02:40|||||||||13
1734364970000|2024-12-16 16:02:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|650
1734364980000|2024-12-16 16:03:00|||||||||2
1734364990000|2024-12-16 16:03:10|||||||||6
1734365000000|2024-12-16 16:03:20|||||||||191
1734365010000|2024-12-16 16:03:30|||||||||44
1734365020000|2024-12-16 16:03:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|222
1734365030000|2024-12-16 16:03:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|56
1734365040000|2024-12-16 16:04:00|||||||||77
1734365060000|2024-12-16 16:04:20|||||||||13
1734365070000|2024-12-16 16:04:30|||||||||17
1734365090000|2024-12-16 16:04:50|||||||||9
1734365100000|2024-12-16 16:05:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|1005
1734365110000|2024-12-16 16:05:10|||||||||3
1734365120000|2024-12-16 16:05:20|||||||||13
1734365140000|2024-12-16 16:05:40|||||||||2
1734365150000|2024-12-16 16:05:50|||||||||6
1734365160000|2024-12-16 16:06:00|||||||||23
1734365170000|2024-12-16 16:06:10|||||||||15
1734365180000|2024-12-16 16:06:20|||||||||1
1734365190000|2024-12-16 16:06:30|||||||||22
1734365200000|2024-12-16 16:06:40|||||||||5
1734365210000|2024-12-16 16:06:50|||||||||3
1734365220000|2024-12-16 16:07:00|||||||||9
1734365230000|2024-12-16 16:07:10|||||||||610
1734365240000|2024-12-16 16:07:20|||||||||374
1734365250000|2024-12-16 16:07:30|||||||||14
1734365260000|2024-12-16 16:07:40|||||||||2
1734365270000|2024-12-16 16:07:50|||||||||58
1734365280000|2024-12-16 16:08:00|||||||||1
1734365290000|2024-12-16 16:08:10|||||||||19
1734365300000|2024-12-16 16:08:20|||||||||14
1734365310000|2024-12-16 16:08:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|162
1734365320000|2024-12-16 16:08:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|254
1734365330000|2024-12-16 16:08:50|||||||||123
1734365350000|2024-12-16 16:09:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|48
1734365360000|2024-12-16 16:09:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|183
1734365370000|2024-12-16 16:09:30|||||||||5
1734365380000|2024-12-16 16:09:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|22
1734365390000|2024-12-16 16:09:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|587
1734365400000|2024-12-16 16:10:00|||||||||14
1734365410000|2024-12-16 16:10:10|||||||||559
1734365430000|2024-12-16 16:10:30|||||||||92
1734365440000|2024-12-16 16:10:40|||||||||60
1734365450000|2024-12-16 16:10:50|||||||||12
1734365460000|2024-12-16 16:11:00|||||||||1
1734365480000|2024-12-16 16:11:20|||||||||1
1734365520000|2024-12-16 16:12:00|||||||||2
1734365540000|2024-12-16 16:12:20|||||||||920
1734365550000|2024-12-16 16:12:30|||||||||5
1734365560000|2024-12-16 16:12:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|365
1734365570000|2024-12-16 16:12:50|||||||||32
1734365580000|2024-12-16 16:13:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|331
1734365590000|2024-12-16 16:13:10|||||||||1
1734365610000|2024-12-16 16:13:30|||||||||10
1734365630000|2024-12-16 16:13:50|||||||||14
1734365640000|2024-12-16 16:14:00|||||||||30
1734365650000|2024-12-16 16:14:10|||||||||34
1734365670000|2024-12-16 16:14:30|||||||||56
1734365680000|2024-12-16 16:14:40|||||||||40
1734365690000|2024-12-16 16:14:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|152
1734365700000|2024-12-16 16:15:00|||||||||20
1734365710000|2024-12-16 16:15:10|||||||||10
1734365720000|2024-12-16 16:15:20|10988.7|10984.7|10988.7|10984.7|10989.5|10985.5|10988.7|10984.7|392
1734365730000|2024-12-16 16:15:30|||||||||58
1734365740000|2024-12-16 16:15:40|||||||||404
1734365750000|2024-12-16 16:15:50|||||||||3
1734365760000|2024-12-16 16:16:00|||||||||13
1734365770000|2024-12-16 16:16:10|||||||||56
1734365780000|2024-12-16 16:16:20|||||||||9
1734365790000|2024-12-16 16:16:30|||||||||5
1734365800000|2024-12-16 16:16:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|39
1734365810000|2024-12-16 16:16:50|||||||||1024
1734365820000|2024-12-16 16:17:00|||||||||1
1734365830000|2024-12-16 16:17:10|||||||||203
1734365840000|2024-12-16 16:17:20|||||||||973
1734365850000|2024-12-16 16:17:30|||||||||35
1734365860000|2024-12-16 16:17:40|||||||||96
1734365870000|2024-12-16 16:17:50|||||||||76
1734365880000|2024-12-16 16:18:00|||||||||65
1734365890000|2024-12-16 16:18:10|||||||||32
1734365900000|2024-12-16 16:18:20|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|615
1734365910000|2024-12-16 16:18:30|||||||||131
1734365920000|2024-12-16 16:18:40|||||||||2
1734365930000|2024-12-16 16:18:50|||||||||27
1734365940000|2024-12-16 16:19:00|||||||||58
1734365950000|2024-12-16 16:19:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|217
1734365960000|2024-12-16 16:19:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|358
1734365970000|2024-12-16 16:19:30|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|332
1734365980000|2024-12-16 16:19:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|157
1734365990000|2024-12-16 16:19:50|||||||||38
1734366010000|2024-12-16 16:20:10|||||||||15
1734366020000|2024-12-16 16:20:20|||||||||5
1734366030000|2024-12-16 16:20:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3828
1734366040000|2024-12-16 16:20:40|||||||||54
1734366050000|2024-12-16 16:20:50|||||||||125
1734366070000|2024-12-16 16:21:10|||||||||13
1734366080000|2024-12-16 16:21:20|||||||||79
1734366090000|2024-12-16 16:21:30|10984|10980|10984|10980|10984|10980|10984|10980|1233
1734366100000|2024-12-16 16:21:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|183
1734366110000|2024-12-16 16:21:50|||||||||11
1734366120000|2024-12-16 16:22:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|277
1734366130000|2024-12-16 16:22:10|||||||||249
1734366140000|2024-12-16 16:22:20|||||||||1151
1734366150000|2024-12-16 16:22:30|||||||||12
1734366160000|2024-12-16 16:22:40|10984|10980|10984|10980|10984|10980|10984|10980|11
1734366170000|2024-12-16 16:22:50|||||||||29
1734366180000|2024-12-16 16:23:00|||||||||3
1734366190000|2024-12-16 16:23:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|675
1734366200000|2024-12-16 16:23:20|||||||||42
1734366210000|2024-12-16 16:23:30|||||||||113
1734366220000|2024-12-16 16:23:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|526
1734366230000|2024-12-16 16:23:50|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|596
1734366240000|2024-12-16 16:24:00|||||||||4
1734366250000|2024-12-16 16:24:10|||||||||426
1734366260000|2024-12-16 16:24:20|||||||||60
1734366270000|2024-12-16 16:24:30|||||||||526
1734366300000|2024-12-16 16:25:00|||||||||15
1734366310000|2024-12-16 16:25:10|||||||||97
1734366320000|2024-12-16 16:25:20|||||||||7
1734366330000|2024-12-16 16:25:30|||||||||76
1734366340000|2024-12-16 16:25:40|||||||||3
1734366350000|2024-12-16 16:25:50|||||||||49
1734366360000|2024-12-16 16:26:00|||||||||136
1734366370000|2024-12-16 16:26:10|||||||||62
1734366380000|2024-12-16 16:26:20|||||||||136
1734366390000|2024-12-16 16:26:30|||||||||100
1734366400000|2024-12-16 16:26:40|||||||||179
1734366410000|2024-12-16 16:26:50|||||||||104
1734366420000|2024-12-16 16:27:00|||||||||234
1734366430000|2024-12-16 16:27:10|||||||||35
1734366440000|2024-12-16 16:27:20|||||||||4
1734366450000|2024-12-16 16:27:30|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1048
1734366460000|2024-12-16 16:27:40|||||||||23
1734366470000|2024-12-16 16:27:50|||||||||132
1734366480000|2024-12-16 16:28:00|||||||||305
1734366490000|2024-12-16 16:28:10|||||||||18
1734366500000|2024-12-16 16:28:20|||||||||290
1734366510000|2024-12-16 16:28:30|||||||||417
1734366520000|2024-12-16 16:28:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1036
1734366530000|2024-12-16 16:28:50|||||||||72
1734366540000|2024-12-16 16:29:00|||||||||12
1734366550000|2024-12-16 16:29:10|||||||||374
1734366560000|2024-12-16 16:29:20|||||||||28
1734366570000|2024-12-16 16:29:30|||||||||8
1734366580000|2024-12-16 16:29:40|||||||||55
1734366590000|2024-12-16 16:29:50|||||||||54
1734366600000|2024-12-16 16:30:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|47
1734366610000|2024-12-16 16:30:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|3248
1734366620000|2024-12-16 16:30:20|||||||||24
1734366630000|2024-12-16 16:30:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|2107
1734366640000|2024-12-16 16:30:40|||||||||34
1734366650000|2024-12-16 16:30:50|||||||||56
1734366660000|2024-12-16 16:31:00|||||||||107
1734366670000|2024-12-16 16:31:10|||||||||3
1734366680000|2024-12-16 16:31:20|||||||||1
1734366710000|2024-12-16 16:31:50|10984|10980|10984|10980|10984|10980|10984|10980|1342
1734366720000|2024-12-16 16:32:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|966
1734366730000|2024-12-16 16:32:10|||||||||12
1734366750000|2024-12-16 16:32:30|||||||||1
1734366760000|2024-12-16 16:32:40|||||||||60
1734366770000|2024-12-16 16:32:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|51
1734366790000|2024-12-16 16:33:10|||||||||2
1734366800000|2024-12-16 16:33:20|||||||||115
1734366810000|2024-12-16 16:33:30|||||||||83
1734366820000|2024-12-16 16:33:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|98
1734366830000|2024-12-16 16:33:50|||||||||88
1734366840000|2024-12-16 16:34:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|353
1734366850000|2024-12-16 16:34:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|126
1734366860000|2024-12-16 16:34:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|152
1734366870000|2024-12-16 16:34:30|||||||||1
1734366890000|2024-12-16 16:34:50|10984|10980|10984|10980|10985.6|10981.6|10984|10980|239
1734366900000|2024-12-16 16:35:00|||||||||18
1734366910000|2024-12-16 16:35:10|||||||||206
1734366920000|2024-12-16 16:35:20|||||||||26
1734366930000|2024-12-16 16:35:30|||||||||52
1734366940000|2024-12-16 16:35:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|486
1734366950000|2024-12-16 16:35:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|1283
1734366960000|2024-12-16 16:36:00|||||||||66
1734366970000|2024-12-16 16:36:10|||||||||69
1734366980000|2024-12-16 16:36:20|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|2141
1734366990000|2024-12-16 16:36:30|||||||||5
1734367000000|2024-12-16 16:36:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|857
1734367010000|2024-12-16 16:36:50|||||||||8
1734367020000|2024-12-16 16:37:00|||||||||53
1734367030000|2024-12-16 16:37:10|||||||||1
1734367040000|2024-12-16 16:37:20|10984|10980|10984|10980|10984|10980|10984|10980|1235
1734367050000|2024-12-16 16:37:30|||||||||7
1734367060000|2024-12-16 16:37:40|||||||||29
1734367070000|2024-12-16 16:37:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|390
1734367080000|2024-12-16 16:38:00|10984|10980|10984|10980|10984|10980|10984|10980|78
1734367090000|2024-12-16 16:38:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|34
1734367100000|2024-12-16 16:38:20|||||||||113
1734367110000|2024-12-16 16:38:30|||||||||177
1734367120000|2024-12-16 16:38:40|||||||||18
1734367130000|2024-12-16 16:38:50|||||||||58
1734367140000|2024-12-16 16:39:00|10984|10980|10984|10980|10984|10980|10984|10980|97
1734367150000|2024-12-16 16:39:10|||||||||163
1734367170000|2024-12-16 16:39:30|||||||||53
1734367190000|2024-12-16 16:39:50|||||||||2
1734367200000|2024-12-16 16:40:00|||||||||2
1734367210000|2024-12-16 16:40:10|||||||||26
1734367220000|2024-12-16 16:40:20|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|1295
1734367230000|2024-12-16 16:40:30|||||||||6
1734367240000|2024-12-16 16:40:40|||||||||7
1734367250000|2024-12-16 16:40:50|10984|10980|10984|10980|10984|10980|10984|10980|200
1734367260000|2024-12-16 16:41:00|||||||||35
1734367280000|2024-12-16 16:41:20|||||||||242
1734367300000|2024-12-16 16:41:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|2773
1734367310000|2024-12-16 16:41:50|||||||||5
1734367320000|2024-12-16 16:42:00|||||||||1
1734367330000|2024-12-16 16:42:10|||||||||1
1734367340000|2024-12-16 16:42:20|||||||||2
1734367350000|2024-12-16 16:42:30|||||||||43
1734367360000|2024-12-16 16:42:40|||||||||29
1734367380000|2024-12-16 16:43:00|||||||||8
1734367390000|2024-12-16 16:43:10|10984|10980|10984|10980|10984|10980|10984|10980|8
1734367400000|2024-12-16 16:43:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|435
1734367410000|2024-12-16 16:43:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|331
1734367420000|2024-12-16 16:43:40|||||||||16
1734367430000|2024-12-16 16:43:50|||||||||24
1734367440000|2024-12-16 16:44:00|||||||||2
1734367450000|2024-12-16 16:44:10|||||||||10
1734367460000|2024-12-16 16:44:20|||||||||13
1734367470000|2024-12-16 16:44:30|||||||||2
1734367480000|2024-12-16 16:44:40|||||||||32
1734367490000|2024-12-16 16:44:50|||||||||166
1734367500000|2024-12-16 16:45:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|12
1734367510000|2024-12-16 16:45:10|||||||||6
1734367520000|2024-12-16 16:45:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|51
1734367530000|2024-12-16 16:45:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|52
1734367540000|2024-12-16 16:45:40|||||||||17
1734367550000|2024-12-16 16:45:50|||||||||103
1734367560000|2024-12-16 16:46:00|||||||||3
1734367570000|2024-12-16 16:46:10|||||||||3
1734367580000|2024-12-16 16:46:20|||||||||71
1734367590000|2024-12-16 16:46:30|||||||||5
1734367600000|2024-12-16 16:46:40|||||||||15
1734367610000|2024-12-16 16:46:50|||||||||1003
1734367620000|2024-12-16 16:47:00|||||||||3
1734367630000|2024-12-16 16:47:10|||||||||3
1734367640000|2024-12-16 16:47:20|||||||||101
1734367650000|2024-12-16 16:47:30|||||||||4
1734367660000|2024-12-16 16:47:40|||||||||44
1734367670000|2024-12-16 16:47:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|31
1734367680000|2024-12-16 16:48:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|290
1734367690000|2024-12-16 16:48:10|||||||||5
1734367700000|2024-12-16 16:48:20|||||||||4
1734367710000|2024-12-16 16:48:30|||||||||153
1734367720000|2024-12-16 16:48:40|||||||||9
1734367730000|2024-12-16 16:48:50|||||||||97
1734367740000|2024-12-16 16:49:00|10984|10980|10984|10980|10984|10980|10982.5|10978.5|1263
1734367750000|2024-12-16 16:49:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|54
1734367770000|2024-12-16 16:49:30|||||||||104
1734367780000|2024-12-16 16:49:40|||||||||1
1734367790000|2024-12-16 16:49:50|||||||||56
1734367800000|2024-12-16 16:50:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|52
1734367810000|2024-12-16 16:50:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|239
1734367820000|2024-12-16 16:50:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|25
1734367830000|2024-12-16 16:50:30|||||||||2
1734367840000|2024-12-16 16:50:40|||||||||1
1734367860000|2024-12-16 16:51:00|||||||||6
1734367870000|2024-12-16 16:51:10|||||||||12
1734367880000|2024-12-16 16:51:20|||||||||6
1734367890000|2024-12-16 16:51:30|||||||||21
1734367900000|2024-12-16 16:51:40|||||||||4
1734367910000|2024-12-16 16:51:50|10984|10980|10984|10980|10984|10980|10984|10980|1101
1734367920000|2024-12-16 16:52:00|||||||||2
1734367930000|2024-12-16 16:52:10|||||||||19
1734367940000|2024-12-16 16:52:20|||||||||100
1734367950000|2024-12-16 16:52:30|||||||||137
1734367960000|2024-12-16 16:52:40|||||||||3
1734367970000|2024-12-16 16:52:50|||||||||53
1734367980000|2024-12-16 16:53:00|||||||||1
1734367990000|2024-12-16 16:53:10|||||||||26
1734368000000|2024-12-16 16:53:20|||||||||13
1734368010000|2024-12-16 16:53:30|||||||||152
1734368020000|2024-12-16 16:53:40|||||||||402
1734368030000|2024-12-16 16:53:50|||||||||9
1734368040000|2024-12-16 16:54:00|||||||||19
1734368050000|2024-12-16 16:54:10|||||||||6
1734368060000|2024-12-16 16:54:20|||||||||3
1734368070000|2024-12-16 16:54:30|||||||||3
1734368080000|2024-12-16 16:54:40|||||||||27
1734368090000|2024-12-16 16:54:50|||||||||5
1734368100000|2024-12-16 16:55:00|||||||||7
1734368110000|2024-12-16 16:55:10|||||||||5
1734368120000|2024-12-16 16:55:20|||||||||63
1734368130000|2024-12-16 16:55:30|||||||||29
1734368140000|2024-12-16 16:55:40|||||||||50
1734368150000|2024-12-16 16:55:50|||||||||9
1734368160000|2024-12-16 16:56:00|||||||||109
1734368170000|2024-12-16 16:56:10|||||||||48
1734368180000|2024-12-16 16:56:20|||||||||9
1734368190000|2024-12-16 16:56:30|||||||||51
1734368200000|2024-12-16 16:56:40|||||||||18
1734368210000|2024-12-16 16:56:50|||||||||60
1734368220000|2024-12-16 16:57:00|||||||||39
1734368230000|2024-12-16 16:57:10|||||||||52
1734368240000|2024-12-16 16:57:20|||||||||2
1734368250000|2024-12-16 16:57:30|||||||||43
1734368260000|2024-12-16 16:57:40|||||||||62
1734368270000|2024-12-16 16:57:50|||||||||94
1734368280000|2024-12-16 16:58:00|||||||||46
1734368290000|2024-12-16 16:58:10|||||||||509
1734368300000|2024-12-16 16:58:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|925
1734368310000|2024-12-16 16:58:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|224
1734368320000|2024-12-16 16:58:40|||||||||51
1734368330000|2024-12-16 16:58:50|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|545
1734368340000|2024-12-16 16:59:00|10984|10980|10984|10980|10984|10980|10984|10980|383
1734368350000|2024-12-16 16:59:10|||||||||2
1734368360000|2024-12-16 16:59:20|||||||||3
1734368370000|2024-12-16 16:59:30|||||||||35
1734368380000|2024-12-16 16:59:40|||||||||71
1734368390000|2024-12-16 16:59:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|163
1734368400000|2024-12-16 17:00:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|243
1734368410000|2024-12-16 17:00:10|||||||||12
1734368420000|2024-12-16 17:00:20|||||||||4
1734368430000|2024-12-16 17:00:30|||||||||6
1734368440000|2024-12-16 17:00:40|||||||||2
1734368450000|2024-12-16 17:00:50|||||||||3
1734368460000|2024-12-16 17:01:00|||||||||2
1734368470000|2024-12-16 17:01:10|||||||||6
1734368480000|2024-12-16 17:01:20|||||||||2
1734368490000|2024-12-16 17:01:30|||||||||603
1734368500000|2024-12-16 17:01:40|||||||||13
1734368510000|2024-12-16 17:01:50|||||||||1
1734368520000|2024-12-16 17:02:00|||||||||12
1734368530000|2024-12-16 17:02:10|||||||||7
1734368540000|2024-12-16 17:02:20|||||||||11
1734368550000|2024-12-16 17:02:30|||||||||6
1734368560000|2024-12-16 17:02:40|||||||||28
1734368570000|2024-12-16 17:02:50|||||||||2
1734368580000|2024-12-16 17:03:00|||||||||16
1734368590000|2024-12-16 17:03:10|||||||||36
1734368600000|2024-12-16 17:03:20|||||||||5
1734368610000|2024-12-16 17:03:30|||||||||12
1734368620000|2024-12-16 17:03:40|||||||||7
1734368630000|2024-12-16 17:03:50|||||||||367
1734368640000|2024-12-16 17:04:00|||||||||202
1734368650000|2024-12-16 17:04:10|||||||||81
1734368660000|2024-12-16 17:04:20|||||||||5
1734368670000|2024-12-16 17:04:30|||||||||11
1734368680000|2024-12-16 17:04:40|||||||||2
1734368690000|2024-12-16 17:04:50|||||||||352
1734368700000|2024-12-16 17:05:00|||||||||16
1734368710000|2024-12-16 17:05:10|||||||||11
1734368720000|2024-12-16 17:05:20|||||||||331
1734368730000|2024-12-16 17:05:30|||||||||94
1734368740000|2024-12-16 17:05:40|||||||||13
1734368750000|2024-12-16 17:05:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|2034
1734368760000|2024-12-16 17:06:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|106
1734368770000|2024-12-16 17:06:10|||||||||2
1734368780000|2024-12-16 17:06:20|||||||||2
1734368790000|2024-12-16 17:06:30|||||||||5
1734368800000|2024-12-16 17:06:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|210
1734368810000|2024-12-16 17:06:50|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|268
1734368820000|2024-12-16 17:07:00|||||||||73
1734368830000|2024-12-16 17:07:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|29
1734368840000|2024-12-16 17:07:20|||||||||58
1734368850000|2024-12-16 17:07:30|||||||||2
1734368860000|2024-12-16 17:07:40|||||||||2
1734368870000|2024-12-16 17:07:50|||||||||7
1734368880000|2024-12-16 17:08:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|618
1734368890000|2024-12-16 17:08:10|||||||||7
1734368900000|2024-12-16 17:08:20|||||||||62
1734368910000|2024-12-16 17:08:30|||||||||3
1734368920000|2024-12-16 17:08:40|||||||||13
1734368930000|2024-12-16 17:08:50|||||||||4
1734368940000|2024-12-16 17:09:00|||||||||32
1734368950000|2024-12-16 17:09:10|||||||||16
1734368960000|2024-12-16 17:09:20|||||||||14
1734368970000|2024-12-16 17:09:30|||||||||4
1734368980000|2024-12-16 17:09:40|||||||||26
1734368990000|2024-12-16 17:09:50|||||||||21
1734369000000|2024-12-16 17:10:00|||||||||18
1734369010000|2024-12-16 17:10:10|||||||||59
1734369020000|2024-12-16 17:10:20|||||||||5
1734369030000|2024-12-16 17:10:30|||||||||11
1734369040000|2024-12-16 17:10:40|||||||||18
1734369050000|2024-12-16 17:10:50|||||||||30
1734369060000|2024-12-16 17:11:00|||||||||14
1734369070000|2024-12-16 17:11:10|||||||||12
1734369080000|2024-12-16 17:11:20|||||||||42
1734369090000|2024-12-16 17:11:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|381
1734369100000|2024-12-16 17:11:40|||||||||2
1734369110000|2024-12-16 17:11:50|||||||||10
1734369120000|2024-12-16 17:12:00|||||||||55
1734369130000|2024-12-16 17:12:10|||||||||202
1734369150000|2024-12-16 17:12:30|||||||||38
1734369160000|2024-12-16 17:12:40|||||||||74
1734369170000|2024-12-16 17:12:50|||||||||5
1734369180000|2024-12-16 17:13:00|||||||||6
1734369190000|2024-12-16 17:13:10|||||||||21
1734369200000|2024-12-16 17:13:20|||||||||101
1734369210000|2024-12-16 17:13:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|41
1734369220000|2024-12-16 17:13:40|||||||||2
1734369230000|2024-12-16 17:13:50|||||||||10
1734369240000|2024-12-16 17:14:00|||||||||161
1734369250000|2024-12-16 17:14:10|||||||||3
1734369270000|2024-12-16 17:14:30|||||||||4
1734369280000|2024-12-16 17:14:40|||||||||27
1734369290000|2024-12-16 17:14:50|||||||||1
1734369300000|2024-12-16 17:15:00|||||||||331
1734369310000|2024-12-16 17:15:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1006
1734369320000|2024-12-16 17:15:20|||||||||22
1734369330000|2024-12-16 17:15:30|||||||||3
1734369340000|2024-12-16 17:15:40|||||||||18
1734369350000|2024-12-16 17:15:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|18
1734369360000|2024-12-16 17:16:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|300
1734369370000|2024-12-16 17:16:10|||||||||2
1734369380000|2024-12-16 17:16:20|||||||||238
1734369390000|2024-12-16 17:16:30|||||||||1
1734369400000|2024-12-16 17:16:40|||||||||2
1734369410000|2024-12-16 17:16:50|||||||||1
1734369420000|2024-12-16 17:17:00|||||||||2
1734369430000|2024-12-16 17:17:10|||||||||2
1734369440000|2024-12-16 17:17:20|||||||||1
1734369450000|2024-12-16 17:17:30|||||||||20
1734369460000|2024-12-16 17:17:40|||||||||3
1734369470000|2024-12-16 17:17:50|||||||||52
1734369480000|2024-12-16 17:18:00|||||||||14
1734369490000|2024-12-16 17:18:10|||||||||5
1734369500000|2024-12-16 17:18:20|||||||||13
1734369510000|2024-12-16 17:18:30|||||||||67
1734369520000|2024-12-16 17:18:40|||||||||9
1734369530000|2024-12-16 17:18:50|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|534
1734369540000|2024-12-16 17:19:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|680
1734369550000|2024-12-16 17:19:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|392
1734369560000|2024-12-16 17:19:20|||||||||20
1734369580000|2024-12-16 17:19:40|||||||||1
1734369590000|2024-12-16 17:19:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|512
1734369600000|2024-12-16 17:20:00|||||||||21
1734369620000|2024-12-16 17:20:20|||||||||5
1734369630000|2024-12-16 17:20:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|16
1734369640000|2024-12-16 17:20:40|||||||||59
1734369650000|2024-12-16 17:20:50|||||||||82
1734369660000|2024-12-16 17:21:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|18
1734369670000|2024-12-16 17:21:10|||||||||3
1734369680000|2024-12-16 17:21:20|||||||||2
1734369700000|2024-12-16 17:21:40|||||||||12
1734369710000|2024-12-16 17:21:50|||||||||7
1734369720000|2024-12-16 17:22:00|||||||||13
1734369730000|2024-12-16 17:22:10|||||||||69
1734369740000|2024-12-16 17:22:20|||||||||14
1734369760000|2024-12-16 17:22:40|||||||||12
1734369770000|2024-12-16 17:22:50|||||||||14
1734369790000|2024-12-16 17:23:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|166
1734369800000|2024-12-16 17:23:20|10984|10980|10984|10980|10984|10980|10984|10980|104
1734369810000|2024-12-16 17:23:30|||||||||27
1734369820000|2024-12-16 17:23:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|34
1734369830000|2024-12-16 17:23:50|||||||||11
1734369840000|2024-12-16 17:24:00|10984|10980|10984|10980|10984|10980|10984|10980|148
1734369850000|2024-12-16 17:24:10|||||||||13
1734369860000|2024-12-16 17:24:20|||||||||2
1734369870000|2024-12-16 17:24:30|||||||||26
1734369880000|2024-12-16 17:24:40|||||||||65
1734369890000|2024-12-16 17:24:50|||||||||14
1734369900000|2024-12-16 17:25:00|||||||||11
1734369910000|2024-12-16 17:25:10|||||||||578
1734369920000|2024-12-16 17:25:20|||||||||59
1734369930000|2024-12-16 17:25:30|||||||||1
1734369940000|2024-12-16 17:25:40|||||||||15
1734369950000|2024-12-16 17:25:50|||||||||42
1734369960000|2024-12-16 17:26:00|||||||||15
1734369970000|2024-12-16 17:26:10|||||||||20
1734369980000|2024-12-16 17:26:20|||||||||117
1734369990000|2024-12-16 17:26:30|||||||||11
1734370000000|2024-12-16 17:26:40|||||||||43
1734370010000|2024-12-16 17:26:50|||||||||11
1734370020000|2024-12-16 17:27:00|||||||||1
1734370030000|2024-12-16 17:27:10|||||||||120
1734370040000|2024-12-16 17:27:20|||||||||45
1734370050000|2024-12-16 17:27:30|||||||||13
1734370060000|2024-12-16 17:27:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|487
1734370070000|2024-12-16 17:27:50|10984|10980|10984|10980|10984|10980|10984|10980|395
1734370080000|2024-12-16 17:28:00|||||||||1
1734370090000|2024-12-16 17:28:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|57
1734370110000|2024-12-16 17:28:30|||||||||1
1734370120000|2024-12-16 17:28:40|||||||||2
1734370130000|2024-12-16 17:28:50|||||||||8
1734370140000|2024-12-16 17:29:00|||||||||46
1734370150000|2024-12-16 17:29:10|||||||||9
1734370160000|2024-12-16 17:29:20|||||||||12
1734370170000|2024-12-16 17:29:30|||||||||31
1734370180000|2024-12-16 17:29:40|||||||||44
1734370190000|2024-12-16 17:29:50|||||||||24
1734370210000|2024-12-16 17:30:10|||||||||2
1734370220000|2024-12-16 17:30:20|||||||||9
1734370230000|2024-12-16 17:30:30|||||||||1
1734370240000|2024-12-16 17:30:40|||||||||9
1734370250000|2024-12-16 17:30:50|||||||||1
1734370260000|2024-12-16 17:31:00|||||||||49
1734370270000|2024-12-16 17:31:10|||||||||1
1734370280000|2024-12-16 17:31:20|||||||||10
1734370290000|2024-12-16 17:31:30|||||||||1
1734370300000|2024-12-16 17:31:40|||||||||4
1734370310000|2024-12-16 17:31:50|||||||||10
1734370320000|2024-12-16 17:32:00|||||||||1
1734370330000|2024-12-16 17:32:10|||||||||1
1734370340000|2024-12-16 17:32:20|||||||||1
1734370350000|2024-12-16 17:32:30|||||||||16
1734370360000|2024-12-16 17:32:40|||||||||1
1734370370000|2024-12-16 17:32:50|||||||||4
1734370380000|2024-12-16 17:33:00|||||||||1
1734370390000|2024-12-16 17:33:10|||||||||4
1734370400000|2024-12-16 17:33:20|||||||||1
1734370410000|2024-12-16 17:33:30|||||||||1
1734370420000|2024-12-16 17:33:40|||||||||1
1734370430000|2024-12-16 17:33:50|||||||||90
1734370440000|2024-12-16 17:34:00|||||||||11
1734370450000|2024-12-16 17:34:10|||||||||27
1734370460000|2024-12-16 17:34:20|||||||||2
1734370470000|2024-12-16 17:34:30|||||||||17
1734370480000|2024-12-16 17:34:40|||||||||2
1734370490000|2024-12-16 17:34:50|||||||||3
1734370510000|2024-12-16 17:35:10|||||||||5
1734370520000|2024-12-16 17:35:20|||||||||16
1734370530000|2024-12-16 17:35:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|491
1734370540000|2024-12-16 17:35:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|374
1734370550000|2024-12-16 17:35:50|||||||||523
1734370570000|2024-12-16 17:36:10|||||||||5
1734370590000|2024-12-16 17:36:30|||||||||1
1734370600000|2024-12-16 17:36:40|||||||||8
1734370610000|2024-12-16 17:36:50|||||||||1
1734370620000|2024-12-16 17:37:00|||||||||100
1734370630000|2024-12-16 17:37:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|186
1734370640000|2024-12-16 17:37:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|484
1734370650000|2024-12-16 17:37:30|||||||||401
1734370660000|2024-12-16 17:37:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|73
1734370670000|2024-12-16 17:37:50|||||||||104
1734370680000|2024-12-16 17:38:00|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|71
1734370690000|2024-12-16 17:38:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|25
1734370700000|2024-12-16 17:38:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|94
1734370710000|2024-12-16 17:38:30|||||||||75
1734370720000|2024-12-16 17:38:40|||||||||1
1734370740000|2024-12-16 17:39:00|||||||||1
1734370750000|2024-12-16 17:39:10|||||||||4
1734370760000|2024-12-16 17:39:20|||||||||10
1734370770000|2024-12-16 17:39:30|10984|10980|10984|10980|10984|10980|10984|10980|110
1734370780000|2024-12-16 17:39:40|||||||||56
1734370790000|2024-12-16 17:39:50|||||||||114
1734370810000|2024-12-16 17:40:10|||||||||50
1734370820000|2024-12-16 17:40:20|||||||||28
1734370830000|2024-12-16 17:40:30|||||||||10
1734370840000|2024-12-16 17:40:40|||||||||30
1734370870000|2024-12-16 17:41:10|||||||||2
1734370910000|2024-12-16 17:41:50|||||||||1
1734370920000|2024-12-16 17:42:00|||||||||20
1734370930000|2024-12-16 17:42:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|299
1734370940000|2024-12-16 17:42:20|||||||||48
1734370950000|2024-12-16 17:42:30|||||||||7
1734370960000|2024-12-16 17:42:40|||||||||26
1734370970000|2024-12-16 17:42:50|||||||||10
1734370980000|2024-12-16 17:43:00|||||||||8
1734371000000|2024-12-16 17:43:20|||||||||16
1734371010000|2024-12-16 17:43:30|||||||||6
1734371020000|2024-12-16 17:43:40|||||||||4
1734371040000|2024-12-16 17:44:00|10984|10980|10984|10980|10984|10980|10984|10980|40
1734371050000|2024-12-16 17:44:10|||||||||1
1734371070000|2024-12-16 17:44:30|||||||||1
1734371080000|2024-12-16 17:44:40|||||||||18
1734371100000|2024-12-16 17:45:00|||||||||1
1734371160000|2024-12-16 17:46:00|||||||||89
1734371170000|2024-12-16 17:46:10|||||||||12
1734371180000|2024-12-16 17:46:20|||||||||19
1734371190000|2024-12-16 17:46:30|||||||||2
1734371200000|2024-12-16 17:46:40|||||||||2
1734371210000|2024-12-16 17:46:50|||||||||1
1734371220000|2024-12-16 17:47:00|||||||||2
1734371230000|2024-12-16 17:47:10|||||||||1
1734371240000|2024-12-16 17:47:20|||||||||1
1734371250000|2024-12-16 17:47:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|434
1734371260000|2024-12-16 17:47:40|||||||||91
1734371270000|2024-12-16 17:47:50|10984|10980|10984|10980|10985.6|10981.6|10984|10980|494
1734371280000|2024-12-16 17:48:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|53
1734371290000|2024-12-16 17:48:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|549
1734371300000|2024-12-16 17:48:20|||||||||15
1734371310000|2024-12-16 17:48:30|||||||||20
1734371330000|2024-12-16 17:48:50|||||||||21
1734371340000|2024-12-16 17:49:00|10984|10980|10984|10980|10984|10980|10984|10980|149
1734371370000|2024-12-16 17:49:30|||||||||169
1734371380000|2024-12-16 17:49:40|||||||||140
1734371390000|2024-12-16 17:49:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|421
1734371400000|2024-12-16 17:50:00|||||||||10
1734371420000|2024-12-16 17:50:20|||||||||176
1734371430000|2024-12-16 17:50:30|||||||||14
1734371450000|2024-12-16 17:50:50|||||||||1
1734371460000|2024-12-16 17:51:00|||||||||45
1734371470000|2024-12-16 17:51:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|361
1734371500000|2024-12-16 17:51:40|||||||||1
1734371510000|2024-12-16 17:51:50|||||||||26
1734371520000|2024-12-16 17:52:00|||||||||65
1734371530000|2024-12-16 17:52:10|||||||||37
1734371540000|2024-12-16 17:52:20|||||||||216
1734371560000|2024-12-16 17:52:40|||||||||1
1734371580000|2024-12-16 17:53:00|||||||||93
1734371590000|2024-12-16 17:53:10|||||||||60
1734371600000|2024-12-16 17:53:20|||||||||1
1734371630000|2024-12-16 17:53:50|||||||||2
1734371640000|2024-12-16 17:54:00|||||||||6
1734371660000|2024-12-16 17:54:20|||||||||3
1734371680000|2024-12-16 17:54:40|10984|10980|10984|10980|10984|10980|10984|10980|181
1734371700000|2024-12-16 17:55:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|125
1734371710000|2024-12-16 17:55:10|||||||||7
1734371720000|2024-12-16 17:55:20|||||||||1817
1734371730000|2024-12-16 17:55:30|||||||||33
1734371740000|2024-12-16 17:55:40|||||||||17
1734371750000|2024-12-16 17:55:50|||||||||63
1734371760000|2024-12-16 17:56:00|10984|10980|10984|10980|10984|10980|10984|10980|28
1734371770000|2024-12-16 17:56:10|||||||||6
1734371790000|2024-12-16 17:56:30|||||||||35
1734371800000|2024-12-16 17:56:40|||||||||25
1734371810000|2024-12-16 17:56:50|||||||||304
1734371820000|2024-12-16 17:57:00|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|146
1734371830000|2024-12-16 17:57:10|||||||||1
1734371850000|2024-12-16 17:57:30|||||||||6
1734371860000|2024-12-16 17:57:40|||||||||25
1734371870000|2024-12-16 17:57:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|284
1734371880000|2024-12-16 17:58:00|||||||||37
1734371890000|2024-12-16 17:58:10|||||||||1
1734371910000|2024-12-16 17:58:30|||||||||23
1734371920000|2024-12-16 17:58:40|||||||||3
1734371940000|2024-12-16 17:59:00|||||||||54
1734371950000|2024-12-16 17:59:10|||||||||2
1734371970000|2024-12-16 17:59:30|||||||||11
1734371980000|2024-12-16 17:59:40|||||||||24
1734371990000|2024-12-16 17:59:50|||||||||17
1734372000000|2024-12-16 18:00:00|||||||||21
1734372010000|2024-12-16 18:00:10|10984|10980|10984|10980|10984|10980|10984|10980|274
1734372020000|2024-12-16 18:00:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|548
1734372030000|2024-12-16 18:00:30|||||||||4
1734372060000|2024-12-16 18:01:00|||||||||39
1734372070000|2024-12-16 18:01:10|||||||||1
1734372080000|2024-12-16 18:01:20|||||||||9
1734372090000|2024-12-16 18:01:30|||||||||2
1734372100000|2024-12-16 18:01:40|||||||||1
1734372110000|2024-12-16 18:01:50|||||||||1
1734372120000|2024-12-16 18:02:00|||||||||4
1734372130000|2024-12-16 18:02:10|||||||||1
1734372140000|2024-12-16 18:02:20|||||||||4
1734372150000|2024-12-16 18:02:30|||||||||147
1734372160000|2024-12-16 18:02:40|||||||||3
1734372170000|2024-12-16 18:02:50|||||||||1
1734372180000|2024-12-16 18:03:00|||||||||3
1734372190000|2024-12-16 18:03:10|||||||||2
1734372210000|2024-12-16 18:03:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|100
1734372220000|2024-12-16 18:03:40|||||||||100
1734372230000|2024-12-16 18:03:50|||||||||2
1734372240000|2024-12-16 18:04:00|||||||||21
1734372250000|2024-12-16 18:04:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|365
1734372260000|2024-12-16 18:04:20|||||||||1
1734372270000|2024-12-16 18:04:30|||||||||2
1734372280000|2024-12-16 18:04:40|||||||||843
1734372290000|2024-12-16 18:04:50|||||||||3
1734372300000|2024-12-16 18:05:00|||||||||2
1734372310000|2024-12-16 18:05:10|||||||||3
1734372320000|2024-12-16 18:05:20|||||||||120
1734372330000|2024-12-16 18:05:30|||||||||2
1734372340000|2024-12-16 18:05:40|||||||||3
1734372350000|2024-12-16 18:05:50|||||||||2
1734372360000|2024-12-16 18:06:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|922
1734372370000|2024-12-16 18:06:10|||||||||3
1734372380000|2024-12-16 18:06:20|||||||||2
1734372390000|2024-12-16 18:06:30|||||||||5
1734372400000|2024-12-16 18:06:40|||||||||33
1734372410000|2024-12-16 18:06:50|||||||||17
1734372420000|2024-12-16 18:07:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|669
1734372430000|2024-12-16 18:07:10|||||||||2
1734372440000|2024-12-16 18:07:20|||||||||3
1734372450000|2024-12-16 18:07:30|||||||||216
1734372460000|2024-12-16 18:07:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|23
1734372480000|2024-12-16 18:08:00|||||||||53
1734372490000|2024-12-16 18:08:10|||||||||5
1734372500000|2024-12-16 18:08:20|||||||||2
1734372510000|2024-12-16 18:08:30|||||||||5
1734372520000|2024-12-16 18:08:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|33
1734372530000|2024-12-16 18:08:50|||||||||2
1734372540000|2024-12-16 18:09:00|||||||||2
1734372550000|2024-12-16 18:09:10|||||||||4
1734372560000|2024-12-16 18:09:20|||||||||4
1734372570000|2024-12-16 18:09:30|||||||||12
1734372580000|2024-12-16 18:09:40|||||||||4
1734372590000|2024-12-16 18:09:50|||||||||9
1734372610000|2024-12-16 18:10:10|||||||||2
1734372630000|2024-12-16 18:10:30|||||||||21
1734372650000|2024-12-16 18:10:50|||||||||1
1734372670000|2024-12-16 18:11:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|608
1734372680000|2024-12-16 18:11:20|||||||||37
1734372690000|2024-12-16 18:11:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|54
1734372700000|2024-12-16 18:11:40|||||||||1
1734372710000|2024-12-16 18:11:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|53
1734372720000|2024-12-16 18:12:00|||||||||5
1734372730000|2024-12-16 18:12:10|||||||||10
1734372740000|2024-12-16 18:12:20|||||||||7
1734372750000|2024-12-16 18:12:30|||||||||8
1734372760000|2024-12-16 18:12:40|||||||||5
1734372770000|2024-12-16 18:12:50|||||||||8
1734372780000|2024-12-16 18:13:00|||||||||2
1734372810000|2024-12-16 18:13:30|||||||||43
1734372830000|2024-12-16 18:13:50|||||||||106
1734372840000|2024-12-16 18:14:00|||||||||3
1734372850000|2024-12-16 18:14:10|||||||||2
1734372870000|2024-12-16 18:14:30|||||||||1
1734372880000|2024-12-16 18:14:40|||||||||79
1734372900000|2024-12-16 18:15:00|||||||||1
1734372920000|2024-12-16 18:15:20|||||||||1
1734372940000|2024-12-16 18:15:40|||||||||3
1734372950000|2024-12-16 18:15:50|||||||||2
1734372960000|2024-12-16 18:16:00|||||||||12
1734372980000|2024-12-16 18:16:20|||||||||69
1734372990000|2024-12-16 18:16:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|133
1734373000000|2024-12-16 18:16:40|||||||||3
1734373010000|2024-12-16 18:16:50|||||||||3
1734373020000|2024-12-16 18:17:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|5
1734373030000|2024-12-16 18:17:10|||||||||1
1734373040000|2024-12-16 18:17:20|||||||||191
1734373070000|2024-12-16 18:17:50|||||||||468
1734373100000|2024-12-16 18:18:20|||||||||1
1734373120000|2024-12-16 18:18:40|||||||||5
1734373140000|2024-12-16 18:19:00|||||||||2
1734373150000|2024-12-16 18:19:10|||||||||25
1734373160000|2024-12-16 18:19:20|||||||||5
1734373170000|2024-12-16 18:19:30|||||||||2
1734373180000|2024-12-16 18:19:40|||||||||8
1734373190000|2024-12-16 18:19:50|||||||||1
1734373200000|2024-12-16 18:20:00|||||||||4
1734373210000|2024-12-16 18:20:10|||||||||2
1734373220000|2024-12-16 18:20:20|||||||||1
1734373230000|2024-12-16 18:20:30|||||||||152
1734373250000|2024-12-16 18:20:50|||||||||1
1734373260000|2024-12-16 18:21:00|||||||||14
1734373270000|2024-12-16 18:21:10|||||||||4
1734373280000|2024-12-16 18:21:20|||||||||2
1734373290000|2024-12-16 18:21:30|||||||||8
1734373300000|2024-12-16 18:21:40|||||||||2
1734373310000|2024-12-16 18:21:50|||||||||6
1734373320000|2024-12-16 18:22:00|||||||||3
1734373330000|2024-12-16 18:22:10|||||||||1
1734373340000|2024-12-16 18:22:20|||||||||4
1734373350000|2024-12-16 18:22:30|||||||||1
1734373360000|2024-12-16 18:22:40|||||||||46
1734373370000|2024-12-16 18:22:50|||||||||2
1734373380000|2024-12-16 18:23:00|||||||||2
1734373390000|2024-12-16 18:23:10|||||||||1
1734373400000|2024-12-16 18:23:20|||||||||2
1734373410000|2024-12-16 18:23:30|||||||||1
1734373420000|2024-12-16 18:23:40|||||||||23
1734373430000|2024-12-16 18:23:50|||||||||4
1734373440000|2024-12-16 18:24:00|||||||||2
1734373450000|2024-12-16 18:24:10|||||||||2
1734373470000|2024-12-16 18:24:30|||||||||1
1734373480000|2024-12-16 18:24:40|||||||||5
1734373490000|2024-12-16 18:24:50|||||||||1294
1734373510000|2024-12-16 18:25:10|||||||||16
1734373520000|2024-12-16 18:25:20|10984|10980|10984|10980|10984|10980|10984|10980|932
1734373530000|2024-12-16 18:25:30|||||||||1004
1734373540000|2024-12-16 18:25:40|||||||||6
1734373550000|2024-12-16 18:25:50|||||||||10
1734373560000|2024-12-16 18:26:00|||||||||6
1734373580000|2024-12-16 18:26:20|||||||||10
1734373590000|2024-12-16 18:26:30|||||||||73
1734373620000|2024-12-16 18:27:00|||||||||7
1734373630000|2024-12-16 18:27:10|||||||||47
1734373640000|2024-12-16 18:27:20|||||||||2
1734373650000|2024-12-16 18:27:30|||||||||2
1734373670000|2024-12-16 18:27:50|||||||||3
1734373680000|2024-12-16 18:28:00|||||||||26
1734373690000|2024-12-16 18:28:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2048
1734373700000|2024-12-16 18:28:20|||||||||9
1734373710000|2024-12-16 18:28:30|||||||||525
1734373760000|2024-12-16 18:29:20|||||||||6
1734373770000|2024-12-16 18:29:30|||||||||3
1734373780000|2024-12-16 18:29:40|||||||||1
1734373790000|2024-12-16 18:29:50|||||||||7
1734373800000|2024-12-16 18:30:00|||||||||1
1734373820000|2024-12-16 18:30:20|||||||||1
1734373840000|2024-12-16 18:30:40|||||||||1
1734373850000|2024-12-16 18:30:50|||||||||4
1734373860000|2024-12-16 18:31:00|||||||||3
1734373870000|2024-12-16 18:31:10|||||||||34
1734373880000|2024-12-16 18:31:20|||||||||1
1734373900000|2024-12-16 18:31:40|||||||||1
1734373910000|2024-12-16 18:31:50|||||||||2
1734373920000|2024-12-16 18:32:00|||||||||5
1734373930000|2024-12-16 18:32:10|||||||||2
1734373940000|2024-12-16 18:32:20|||||||||2
1734373950000|2024-12-16 18:32:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|78
1734373960000|2024-12-16 18:32:40|||||||||1
1734373980000|2024-12-16 18:33:00|||||||||2
1734373990000|2024-12-16 18:33:10|||||||||2
1734374000000|2024-12-16 18:33:20|||||||||1
1734374010000|2024-12-16 18:33:30|||||||||1
1734374020000|2024-12-16 18:33:40|||||||||2
1734374030000|2024-12-16 18:33:50|||||||||3
1734374040000|2024-12-16 18:34:00|||||||||2
1734374060000|2024-12-16 18:34:20|||||||||2
1734374070000|2024-12-16 18:34:30|||||||||7
1734374080000|2024-12-16 18:34:40|||||||||2
1734374090000|2024-12-16 18:34:50|||||||||1
1734374100000|2024-12-16 18:35:00|||||||||2
1734374110000|2024-12-16 18:35:10|||||||||2
1734374120000|2024-12-16 18:35:20|||||||||2
1734374130000|2024-12-16 18:35:30|||||||||1
1734374140000|2024-12-16 18:35:40|||||||||1
1734374160000|2024-12-16 18:36:00|||||||||3
1734374170000|2024-12-16 18:36:10|||||||||3
1734374180000|2024-12-16 18:36:20|||||||||43
1734374190000|2024-12-16 18:36:30|||||||||1
1734374200000|2024-12-16 18:36:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|373
1734374210000|2024-12-16 18:36:50|||||||||1
1734374220000|2024-12-16 18:37:00|||||||||1
1734374230000|2024-12-16 18:37:10|||||||||1
1734374240000|2024-12-16 18:37:20|||||||||1
1734374250000|2024-12-16 18:37:30|||||||||2
1734374260000|2024-12-16 18:37:40|||||||||3
1734374270000|2024-12-16 18:37:50|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|318
1734374280000|2024-12-16 18:38:00|||||||||9
1734374290000|2024-12-16 18:38:10|||||||||12
1734374300000|2024-12-16 18:38:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|365
1734374310000|2024-12-16 18:38:30|||||||||55
1734374320000|2024-12-16 18:38:40|||||||||17
1734374330000|2024-12-16 18:38:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|248
1734374350000|2024-12-16 18:39:10|||||||||50
1734374360000|2024-12-16 18:39:20|||||||||2
1734374370000|2024-12-16 18:39:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|434
1734374380000|2024-12-16 18:39:40|||||||||52
1734374390000|2024-12-16 18:39:50|||||||||6
1734374400000|2024-12-16 18:40:00|||||||||6
1734374420000|2024-12-16 18:40:20|||||||||3
1734374440000|2024-12-16 18:40:40|||||||||1
1734374450000|2024-12-16 18:40:50|||||||||5
1734374530000|2024-12-16 18:42:10|||||||||13
1734374560000|2024-12-16 18:42:40|||||||||259
1734374570000|2024-12-16 18:42:50|||||||||4
1734374610000|2024-12-16 18:43:30|||||||||1
1734374620000|2024-12-16 18:43:40|||||||||6
1734374630000|2024-12-16 18:43:50|||||||||1
1734374650000|2024-12-16 18:44:10|||||||||578
1734374660000|2024-12-16 18:44:20|||||||||2
1734374680000|2024-12-16 18:44:40|||||||||7
1734374690000|2024-12-16 18:44:50|||||||||1
1734374710000|2024-12-16 18:45:10|||||||||26
1734374720000|2024-12-16 18:45:20|||||||||31
1734374730000|2024-12-16 18:45:30|||||||||1
1734374760000|2024-12-16 18:46:00|||||||||6
1734374780000|2024-12-16 18:46:20|||||||||97
1734374790000|2024-12-16 18:46:30|||||||||89
1734374810000|2024-12-16 18:46:50|||||||||5
1734374820000|2024-12-16 18:47:00|||||||||3
1734374840000|2024-12-16 18:47:20|||||||||1
1734374860000|2024-12-16 18:47:40|||||||||5
1734374880000|2024-12-16 18:48:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|317
1734374890000|2024-12-16 18:48:10|||||||||2
1734374900000|2024-12-16 18:48:20|||||||||2
1734374910000|2024-12-16 18:48:30|||||||||1
1734374920000|2024-12-16 18:48:40|||||||||1
1734374930000|2024-12-16 18:48:50|||||||||9
1734374940000|2024-12-16 18:49:00|||||||||20
1734374950000|2024-12-16 18:49:10|||||||||21
1734374960000|2024-12-16 18:49:20|||||||||1
1734374970000|2024-12-16 18:49:30|||||||||2
1734374980000|2024-12-16 18:49:40|||||||||1
1734374990000|2024-12-16 18:49:50|||||||||12
1734375000000|2024-12-16 18:50:00|||||||||13
1734375020000|2024-12-16 18:50:20|||||||||2
1734375030000|2024-12-16 18:50:30|||||||||3
1734375040000|2024-12-16 18:50:40|||||||||2
1734375050000|2024-12-16 18:50:50|||||||||1
1734375060000|2024-12-16 18:51:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|67
1734375070000|2024-12-16 18:51:10|||||||||204
1734375090000|2024-12-16 18:51:30|||||||||5
1734375140000|2024-12-16 18:52:20|||||||||1
1734375150000|2024-12-16 18:52:30|||||||||50
1734375160000|2024-12-16 18:52:40|||||||||6
1734375170000|2024-12-16 18:52:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|664
1734375180000|2024-12-16 18:53:00|||||||||11
1734375190000|2024-12-16 18:53:10|||||||||7
1734375210000|2024-12-16 18:53:30|||||||||4
1734375220000|2024-12-16 18:53:40|||||||||38
1734375240000|2024-12-16 18:54:00|||||||||50
1734375250000|2024-12-16 18:54:10|||||||||1634
1734375260000|2024-12-16 18:54:20|||||||||17
1734375270000|2024-12-16 18:54:30|||||||||12
1734375290000|2024-12-16 18:54:50|||||||||7
1734375300000|2024-12-16 18:55:00|||||||||100
1734375320000|2024-12-16 18:55:20|||||||||20
1734375330000|2024-12-16 18:55:30|||||||||101
1734375340000|2024-12-16 18:55:40|||||||||52
1734375360000|2024-12-16 18:56:00|||||||||140
1734375370000|2024-12-16 18:56:10|||||||||1
1734375380000|2024-12-16 18:56:20|||||||||29
1734375390000|2024-12-16 18:56:30|||||||||2
1734375400000|2024-12-16 18:56:40|||||||||1
1734375410000|2024-12-16 18:56:50|||||||||76
1734375420000|2024-12-16 18:57:00|||||||||7
1734375430000|2024-12-16 18:57:10|||||||||28
1734375450000|2024-12-16 18:57:30|||||||||38
1734375460000|2024-12-16 18:57:40|||||||||6
1734375480000|2024-12-16 18:58:00|||||||||33
1734375490000|2024-12-16 18:58:10|||||||||2
1734375500000|2024-12-16 18:58:20|||||||||34
1734375510000|2024-12-16 18:58:30|||||||||3
1734375520000|2024-12-16 18:58:40|||||||||2
1734375530000|2024-12-16 18:58:50|||||||||166
1734375540000|2024-12-16 18:59:00|||||||||1
1734375550000|2024-12-16 18:59:10|||||||||33
1734375560000|2024-12-16 18:59:20|||||||||2
1734375570000|2024-12-16 18:59:30|||||||||61
1734375580000|2024-12-16 18:59:40|||||||||48
1734375590000|2024-12-16 18:59:50|||||||||22
1734375600000|2024-12-16 19:00:00|||||||||88
1734375610000|2024-12-16 19:00:10|||||||||253
1734375620000|2024-12-16 19:00:20|||||||||3
1734375660000|2024-12-16 19:01:00|||||||||27
1734375670000|2024-12-16 19:01:10|||||||||260
1734375680000|2024-12-16 19:01:20|||||||||1
1734375700000|2024-12-16 19:01:40|||||||||1
1734375710000|2024-12-16 19:01:50|||||||||3
1734375730000|2024-12-16 19:02:10|||||||||191
1734375740000|2024-12-16 19:02:20|||||||||147
1734375750000|2024-12-16 19:02:30|||||||||2
1734375760000|2024-12-16 19:02:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|22
1734375770000|2024-12-16 19:02:50|||||||||441
1734375780000|2024-12-16 19:03:00|||||||||13
1734375790000|2024-12-16 19:03:10|||||||||154
1734375800000|2024-12-16 19:03:20|||||||||145
1734375810000|2024-12-16 19:03:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|149
1734375820000|2024-12-16 19:03:40|||||||||2
1734375830000|2024-12-16 19:03:50|||||||||1
1734375840000|2024-12-16 19:04:00|||||||||3
1734375850000|2024-12-16 19:04:10|||||||||57
1734375860000|2024-12-16 19:04:20|||||||||2
1734375870000|2024-12-16 19:04:30|||||||||1
1734375880000|2024-12-16 19:04:40|||||||||38
1734375890000|2024-12-16 19:04:50|||||||||20
1734375900000|2024-12-16 19:05:00|||||||||1
1734375910000|2024-12-16 19:05:10|||||||||3
1734375920000|2024-12-16 19:05:20|||||||||1
1734375930000|2024-12-16 19:05:30|||||||||4
1734375950000|2024-12-16 19:05:50|||||||||2
1734375960000|2024-12-16 19:06:00|||||||||2
1734375970000|2024-12-16 19:06:10|||||||||1
1734375980000|2024-12-16 19:06:20|||||||||2
1734375990000|2024-12-16 19:06:30|||||||||2
1734376000000|2024-12-16 19:06:40|||||||||1
1734376010000|2024-12-16 19:06:50|||||||||1
1734376020000|2024-12-16 19:07:00|||||||||78
1734376030000|2024-12-16 19:07:10|||||||||11
1734376040000|2024-12-16 19:07:20|||||||||36
1734376050000|2024-12-16 19:07:30|||||||||201
1734376070000|2024-12-16 19:07:50|||||||||1
1734376080000|2024-12-16 19:08:00|||||||||2
1734376090000|2024-12-16 19:08:10|||||||||1
1734376100000|2024-12-16 19:08:20|||||||||1
1734376110000|2024-12-16 19:08:30|||||||||1
1734376120000|2024-12-16 19:08:40|||||||||4
1734376130000|2024-12-16 19:08:50|||||||||23
1734376140000|2024-12-16 19:09:00|||||||||5
1734376150000|2024-12-16 19:09:10|||||||||10
1734376160000|2024-12-16 19:09:20|||||||||2
1734376170000|2024-12-16 19:09:30|||||||||12
1734376180000|2024-12-16 19:09:40|||||||||8
1734376190000|2024-12-16 19:09:50|||||||||1
1734376200000|2024-12-16 19:10:00|||||||||39
1734376210000|2024-12-16 19:10:10|||||||||5
1734376220000|2024-12-16 19:10:20|||||||||2
1734376230000|2024-12-16 19:10:30|||||||||2
1734376240000|2024-12-16 19:10:40|||||||||4
1734376250000|2024-12-16 19:10:50|||||||||8
1734376260000|2024-12-16 19:11:00|||||||||3
1734376280000|2024-12-16 19:11:20|||||||||1
1734376290000|2024-12-16 19:11:30|||||||||1
1734376300000|2024-12-16 19:11:40|||||||||2
1734376310000|2024-12-16 19:11:50|||||||||1
1734376320000|2024-12-16 19:12:00|||||||||52
1734376330000|2024-12-16 19:12:10|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|71
1734376340000|2024-12-16 19:12:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|120
1734376350000|2024-12-16 19:12:30|||||||||2
1734376360000|2024-12-16 19:12:40|||||||||2
1734376370000|2024-12-16 19:12:50|||||||||1
1734376380000|2024-12-16 19:13:00|||||||||1
1734376390000|2024-12-16 19:13:10|||||||||3
1734376410000|2024-12-16 19:13:30|||||||||3
1734376420000|2024-12-16 19:13:40|||||||||2
1734376430000|2024-12-16 19:13:50|||||||||31
1734376440000|2024-12-16 19:14:00|||||||||2
1734376450000|2024-12-16 19:14:10|||||||||1
1734376460000|2024-12-16 19:14:20|||||||||2
1734376470000|2024-12-16 19:14:30|||||||||2
1734376480000|2024-12-16 19:14:40|||||||||1
1734376490000|2024-12-16 19:14:50|||||||||2
1734376500000|2024-12-16 19:15:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|25
1734376600000|2024-12-16 19:16:40|||||||||1
1734376660000|2024-12-16 19:17:40|||||||||1
1734376680000|2024-12-16 19:18:00|||||||||4
1734376700000|2024-12-16 19:18:20|||||||||1
1734376730000|2024-12-16 19:18:50|||||||||1
1734376750000|2024-12-16 19:19:10|||||||||2
1734376780000|2024-12-16 19:19:40|||||||||1
1734376790000|2024-12-16 19:19:50|||||||||11
1734376800000|2024-12-16 19:20:00|||||||||2
1734376810000|2024-12-16 19:20:10|||||||||1
1734376820000|2024-12-16 19:20:20|||||||||1
1734376830000|2024-12-16 19:20:30|||||||||4
1734376850000|2024-12-16 19:20:50|||||||||2
1734376860000|2024-12-16 19:21:00|||||||||1
1734376880000|2024-12-16 19:21:20|||||||||1
1734376890000|2024-12-16 19:21:30|||||||||2
1734376900000|2024-12-16 19:21:40|||||||||1
1734376910000|2024-12-16 19:21:50|||||||||2
1734376920000|2024-12-16 19:22:00|||||||||15
1734376930000|2024-12-16 19:22:10|||||||||15
1734376940000|2024-12-16 19:22:20|||||||||34
1734376950000|2024-12-16 19:22:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|247
1734376960000|2024-12-16 19:22:40|||||||||14
1734376970000|2024-12-16 19:22:50|||||||||1
1734377000000|2024-12-16 19:23:20|||||||||2
1734377010000|2024-12-16 19:23:30|||||||||1
1734377020000|2024-12-16 19:23:40|||||||||45
1734377030000|2024-12-16 19:23:50|||||||||47
1734377040000|2024-12-16 19:24:00|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|556
1734377050000|2024-12-16 19:24:10|||||||||178
1734377070000|2024-12-16 19:24:30|||||||||2
1734377080000|2024-12-16 19:24:40|||||||||10
1734377090000|2024-12-16 19:24:50|||||||||250
1734377110000|2024-12-16 19:25:10|||||||||7
1734377170000|2024-12-16 19:26:10|||||||||70
1734377180000|2024-12-16 19:26:20|||||||||18
1734377200000|2024-12-16 19:26:40|||||||||25
1734377220000|2024-12-16 19:27:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|4
1734377230000|2024-12-16 19:27:10|||||||||4
1734377240000|2024-12-16 19:27:20|||||||||14
1734377260000|2024-12-16 19:27:40|||||||||10
1734377280000|2024-12-16 19:28:00|||||||||104
1734377290000|2024-12-16 19:28:10|||||||||30
1734377300000|2024-12-16 19:28:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|30
1734377310000|2024-12-16 19:28:30|||||||||12
1734377320000|2024-12-16 19:28:40|||||||||8
1734377330000|2024-12-16 19:28:50|||||||||1
1734377350000|2024-12-16 19:29:10|||||||||1
1734377360000|2024-12-16 19:29:20|||||||||1
1734377370000|2024-12-16 19:29:30|||||||||37
1734377390000|2024-12-16 19:29:50|||||||||3
1734377400000|2024-12-16 19:30:00|||||||||20
1734377440000|2024-12-16 19:30:40|||||||||10
1734377450000|2024-12-16 19:30:50|||||||||3
1734377460000|2024-12-16 19:31:00|||||||||3
1734377480000|2024-12-16 19:31:20|||||||||27
1734377520000|2024-12-16 19:32:00|||||||||6
1734377530000|2024-12-16 19:32:10|||||||||251
1734377540000|2024-12-16 19:32:20|||||||||1
1734377550000|2024-12-16 19:32:30|||||||||1
1734377560000|2024-12-16 19:32:40|||||||||1
1734377580000|2024-12-16 19:33:00|||||||||1
1734377590000|2024-12-16 19:33:10|||||||||1
1734377600000|2024-12-16 19:33:20|||||||||10
1734377620000|2024-12-16 19:33:40|||||||||1
1734377630000|2024-12-16 19:33:50|||||||||1
1734377640000|2024-12-16 19:34:00|||||||||13
1734377650000|2024-12-16 19:34:10|||||||||272
1734377660000|2024-12-16 19:34:20|||||||||1
1734377690000|2024-12-16 19:34:50|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1893
1734377720000|2024-12-16 19:35:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|248
1734377730000|2024-12-16 19:35:30|||||||||2
1734377750000|2024-12-16 19:35:50|||||||||8
1734377760000|2024-12-16 19:36:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|97
1734377770000|2024-12-16 19:36:10|||||||||43
1734377780000|2024-12-16 19:36:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|15
1734377800000|2024-12-16 19:36:40|||||||||7
1734377810000|2024-12-16 19:36:50|||||||||10
1734377820000|2024-12-16 19:37:00|||||||||485
1734377830000|2024-12-16 19:37:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|22
1734377840000|2024-12-16 19:37:20|||||||||49
1734377870000|2024-12-16 19:37:50|||||||||5
1734377880000|2024-12-16 19:38:00|||||||||18
1734377900000|2024-12-16 19:38:20|||||||||2
1734377940000|2024-12-16 19:39:00|||||||||1
1734377950000|2024-12-16 19:39:10|||||||||1
1734377960000|2024-12-16 19:39:20|||||||||6
1734378000000|2024-12-16 19:40:00|||||||||24
1734378030000|2024-12-16 19:40:30|||||||||1
1734378040000|2024-12-16 19:40:40|||||||||33
1734378060000|2024-12-16 19:41:00|||||||||3
1734378080000|2024-12-16 19:41:20|||||||||26
1734378090000|2024-12-16 19:41:30|||||||||6
1734378100000|2024-12-16 19:41:40|||||||||7
1734378110000|2024-12-16 19:41:50|||||||||3
1734378120000|2024-12-16 19:42:00|||||||||25
1734378140000|2024-12-16 19:42:20|||||||||1
1734378150000|2024-12-16 19:42:30|||||||||6
1734378160000|2024-12-16 19:42:40|||||||||27
1734378170000|2024-12-16 19:42:50|||||||||10
1734378180000|2024-12-16 19:43:00|||||||||3
1734378190000|2024-12-16 19:43:10|||||||||2
1734378200000|2024-12-16 19:43:20|||||||||46
1734378210000|2024-12-16 19:43:30|||||||||3
1734378230000|2024-12-16 19:43:50|||||||||30
1734378240000|2024-12-16 19:44:00|||||||||10
1734378250000|2024-12-16 19:44:10|||||||||83
1734378260000|2024-12-16 19:44:20|||||||||31
1734378270000|2024-12-16 19:44:30|||||||||29
1734378280000|2024-12-16 19:44:40|||||||||1
1734378290000|2024-12-16 19:44:50|||||||||153
1734378300000|2024-12-16 19:45:00|||||||||3
1734378310000|2024-12-16 19:45:10|||||||||135
1734378320000|2024-12-16 19:45:20|||||||||17
1734378330000|2024-12-16 19:45:30|||||||||2
1734378340000|2024-12-16 19:45:40|||||||||5
1734378350000|2024-12-16 19:45:50|||||||||28
1734378360000|2024-12-16 19:46:00|||||||||10
1734378370000|2024-12-16 19:46:10|||||||||13
1734378380000|2024-12-16 19:46:20|||||||||29
1734378390000|2024-12-16 19:46:30|||||||||147
1734378400000|2024-12-16 19:46:40|||||||||3
1734378410000|2024-12-16 19:46:50|||||||||6
1734378420000|2024-12-16 19:47:00|||||||||10
1734378430000|2024-12-16 19:47:10|||||||||37
1734378450000|2024-12-16 19:47:30|||||||||3
1734378460000|2024-12-16 19:47:40|||||||||3
1734378470000|2024-12-16 19:47:50|||||||||31
1734378480000|2024-12-16 19:48:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|66
1734378500000|2024-12-16 19:48:20|||||||||5
1734378510000|2024-12-16 19:48:30|||||||||26
1734378530000|2024-12-16 19:48:50|||||||||17
1734378540000|2024-12-16 19:49:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|84
1734378550000|2024-12-16 19:49:10|||||||||79
1734378560000|2024-12-16 19:49:20|||||||||56
1734378570000|2024-12-16 19:49:30|||||||||52
1734378580000|2024-12-16 19:49:40|||||||||56
1734378590000|2024-12-16 19:49:50|||||||||19
1734378610000|2024-12-16 19:50:10|||||||||7
1734378620000|2024-12-16 19:50:20|||||||||128
1734378630000|2024-12-16 19:50:30|||||||||53
1734378640000|2024-12-16 19:50:40|||||||||1
1734378650000|2024-12-16 19:50:50|||||||||250
1734378660000|2024-12-16 19:51:00|||||||||11
1734378670000|2024-12-16 19:51:10|||||||||40
1734378680000|2024-12-16 19:51:20|||||||||25
1734378690000|2024-12-16 19:51:30|||||||||28
1734378700000|2024-12-16 19:51:40|||||||||98
1734378710000|2024-12-16 19:51:50|||||||||27
1734378720000|2024-12-16 19:52:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|760
1734378730000|2024-12-16 19:52:10|||||||||12
1734378740000|2024-12-16 19:52:20|||||||||4
1734378750000|2024-12-16 19:52:30|||||||||2
1734378760000|2024-12-16 19:52:40|||||||||2
1734378770000|2024-12-16 19:52:50|||||||||2
1734378780000|2024-12-16 19:53:00|||||||||6
1734378790000|2024-12-16 19:53:10|||||||||18
1734378800000|2024-12-16 19:53:20|||||||||165
1734378810000|2024-12-16 19:53:30|||||||||36
1734378820000|2024-12-16 19:53:40|||||||||21
1734378830000|2024-12-16 19:53:50|||||||||28
1734378840000|2024-12-16 19:54:00|||||||||31
1734378850000|2024-12-16 19:54:10|||||||||14
1734378860000|2024-12-16 19:54:20|||||||||16
1734378870000|2024-12-16 19:54:30|||||||||69
1734378880000|2024-12-16 19:54:40|||||||||18
1734378890000|2024-12-16 19:54:50|||||||||109
1734378900000|2024-12-16 19:55:00|||||||||54
1734378910000|2024-12-16 19:55:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|803
1734378920000|2024-12-16 19:55:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1607
1734378930000|2024-12-16 19:55:30|||||||||43
1734378940000|2024-12-16 19:55:40|||||||||58
1734378950000|2024-12-16 19:55:50|||||||||80
1734378960000|2024-12-16 19:56:00|||||||||110
1734378970000|2024-12-16 19:56:10|||||||||61
1734378980000|2024-12-16 19:56:20|||||||||63
1734378990000|2024-12-16 19:56:30|||||||||42
1734379000000|2024-12-16 19:56:40|||||||||58
1734379010000|2024-12-16 19:56:50|||||||||170
1734379020000|2024-12-16 19:57:00|||||||||72
1734379030000|2024-12-16 19:57:10|||||||||51
1734379040000|2024-12-16 19:57:20|||||||||141
1734379050000|2024-12-16 19:57:30|||||||||55
1734379060000|2024-12-16 19:57:40|||||||||54
1734379070000|2024-12-16 19:57:50|||||||||128
1734379080000|2024-12-16 19:58:00|||||||||55
1734379090000|2024-12-16 19:58:10|||||||||60
1734379100000|2024-12-16 19:58:20|||||||||118
1734379110000|2024-12-16 19:58:30|||||||||83
1734379120000|2024-12-16 19:58:40|||||||||169
1734379130000|2024-12-16 19:58:50|||||||||161
1734379140000|2024-12-16 19:59:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|141
1734379150000|2024-12-16 19:59:10|||||||||171
1734379160000|2024-12-16 19:59:20|||||||||237
1734379170000|2024-12-16 19:59:30|||||||||611
1734379180000|2024-12-16 19:59:40|||||||||527
1734379190000|2024-12-16 19:59:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|919
1734379200000|2024-12-16 20:00:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|79
1734379210000|2024-12-16 20:00:10|||||||||75
1734379220000|2024-12-16 20:00:20|||||||||45
1734379230000|2024-12-16 20:00:30|||||||||32
1734379240000|2024-12-16 20:00:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|162
1734379250000|2024-12-16 20:00:50|||||||||3
1734379260000|2024-12-16 20:01:00|||||||||78
1734379270000|2024-12-16 20:01:10|||||||||10
1734379280000|2024-12-16 20:01:20|||||||||38
1734379290000|2024-12-16 20:01:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|1262
1734379310000|2024-12-16 20:01:50|||||||||130
1734379320000|2024-12-16 20:02:00|||||||||27
1734379330000|2024-12-16 20:02:10|||||||||1
1734379340000|2024-12-16 20:02:20|||||||||27
1734379350000|2024-12-16 20:02:30|||||||||19
1734379360000|2024-12-16 20:02:40|||||||||7
1734379370000|2024-12-16 20:02:50|||||||||2
1734379380000|2024-12-16 20:03:00|||||||||3
1734379390000|2024-12-16 20:03:10|||||||||16
1734379400000|2024-12-16 20:03:20|||||||||1
1734379420000|2024-12-16 20:03:40|||||||||33
1734379430000|2024-12-16 20:03:50|||||||||289
1734379440000|2024-12-16 20:04:00|||||||||195
1734379450000|2024-12-16 20:04:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|186
1734379460000|2024-12-16 20:04:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|612
1734379480000|2024-12-16 20:04:40|||||||||104
1734379490000|2024-12-16 20:04:50|||||||||1
1734379500000|2024-12-16 20:05:00|||||||||57
1734379520000|2024-12-16 20:05:20|||||||||4
1734379530000|2024-12-16 20:05:30|||||||||1763
1734379540000|2024-12-16 20:05:40|||||||||3
1734379550000|2024-12-16 20:05:50|||||||||7
1734379560000|2024-12-16 20:06:00|||||||||3
1734379570000|2024-12-16 20:06:10|||||||||68
1734379580000|2024-12-16 20:06:20|||||||||1
1734379590000|2024-12-16 20:06:30|||||||||26
1734379620000|2024-12-16 20:07:00|||||||||8
1734379630000|2024-12-16 20:07:10|||||||||3
1734379650000|2024-12-16 20:07:30|||||||||1
1734379660000|2024-12-16 20:07:40|||||||||48
1734379670000|2024-12-16 20:07:50|||||||||1250
1734379680000|2024-12-16 20:08:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|199
1734379690000|2024-12-16 20:08:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|34
1734379710000|2024-12-16 20:08:30|||||||||32
1734379720000|2024-12-16 20:08:40|||||||||65
1734379740000|2024-12-16 20:09:00|||||||||17
1734379750000|2024-12-16 20:09:10|||||||||1
1734379770000|2024-12-16 20:09:30|||||||||19
1734379780000|2024-12-16 20:09:40|||||||||7
1734379790000|2024-12-16 20:09:50|||||||||14
1734379800000|2024-12-16 20:10:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|565
1734379810000|2024-12-16 20:10:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|748
1734379840000|2024-12-16 20:10:40|||||||||196
1734379850000|2024-12-16 20:10:50|||||||||1
1734379860000|2024-12-16 20:11:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|739
1734379870000|2024-12-16 20:11:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1512
1734379880000|2024-12-16 20:11:20|||||||||292
1734379890000|2024-12-16 20:11:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|351
1734379900000|2024-12-16 20:11:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|6
1734379910000|2024-12-16 20:11:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|766
1734379920000|2024-12-16 20:12:00|||||||||40
1734379930000|2024-12-16 20:12:10|||||||||15
1734379940000|2024-12-16 20:12:20|||||||||81
1734379950000|2024-12-16 20:12:30|||||||||5430
1734379960000|2024-12-16 20:12:40|||||||||6
1734379990000|2024-12-16 20:13:10|||||||||1
1734380000000|2024-12-16 20:13:20|||||||||1
1734380010000|2024-12-16 20:13:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|111
1734380020000|2024-12-16 20:13:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|259
1734380040000|2024-12-16 20:14:00|||||||||78
1734380080000|2024-12-16 20:14:40|||||||||1
1734380100000|2024-12-16 20:15:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|142
1734380110000|2024-12-16 20:15:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1372
1734380120000|2024-12-16 20:15:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|291
1734380130000|2024-12-16 20:15:30|||||||||56
1734380150000|2024-12-16 20:15:50|||||||||62
1734380160000|2024-12-16 20:16:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|207
1734380180000|2024-12-16 20:16:20|||||||||1
1734380220000|2024-12-16 20:17:00|||||||||1
1734380250000|2024-12-16 20:17:30|||||||||1
1734380280000|2024-12-16 20:18:00|||||||||16
1734380290000|2024-12-16 20:18:10|||||||||153
1734380300000|2024-12-16 20:18:20|||||||||1
1734380320000|2024-12-16 20:18:40|||||||||53
1734380340000|2024-12-16 20:19:00|||||||||2
1734380360000|2024-12-16 20:19:20|||||||||92
1734380370000|2024-12-16 20:19:30|||||||||1
1734380380000|2024-12-16 20:19:40|||||||||210
1734380390000|2024-12-16 20:19:50|||||||||1
1734380420000|2024-12-16 20:20:20|||||||||102
1734380430000|2024-12-16 20:20:30|||||||||2
1734380440000|2024-12-16 20:20:40|||||||||3
1734380460000|2024-12-16 20:21:00|||||||||152
1734380470000|2024-12-16 20:21:10|||||||||10
1734380490000|2024-12-16 20:21:30|||||||||246
1734380510000|2024-12-16 20:21:50|||||||||8
1734380520000|2024-12-16 20:22:00|||||||||307
1734380540000|2024-12-16 20:22:20|||||||||30
1734380550000|2024-12-16 20:22:30|||||||||5
1734380560000|2024-12-16 20:22:40|||||||||4
1734380570000|2024-12-16 20:22:50|||||||||2
1734380580000|2024-12-16 20:23:00|||||||||2
1734380600000|2024-12-16 20:23:20|||||||||29
1734380610000|2024-12-16 20:23:30|||||||||5
1734380690000|2024-12-16 20:24:50|||||||||3
1734380710000|2024-12-16 20:25:10|||||||||4
1734380720000|2024-12-16 20:25:20|||||||||113
1734380730000|2024-12-16 20:25:30|||||||||189
1734380740000|2024-12-16 20:25:40|||||||||1
1734380750000|2024-12-16 20:25:50|||||||||1
1734380760000|2024-12-16 20:26:00|||||||||52
1734380780000|2024-12-16 20:26:20|||||||||42
1734380810000|2024-12-16 20:26:50|||||||||1
1734380820000|2024-12-16 20:27:00|||||||||14
1734380830000|2024-12-16 20:27:10|||||||||14
1734380850000|2024-12-16 20:27:30|||||||||11
1734380870000|2024-12-16 20:27:50|||||||||2
1734380880000|2024-12-16 20:28:00|||||||||4
1734380890000|2024-12-16 20:28:10|||||||||1
1734380900000|2024-12-16 20:28:20|||||||||10
1734380910000|2024-12-16 20:28:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|91
1734380920000|2024-12-16 20:28:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|491
1734380930000|2024-12-16 20:28:50|||||||||8
1734380940000|2024-12-16 20:29:00|||||||||41
1734380950000|2024-12-16 20:29:10|||||||||26
1734380960000|2024-12-16 20:29:20|||||||||25
1734380980000|2024-12-16 20:29:40|||||||||7
1734381000000|2024-12-16 20:30:00|||||||||14
1734381020000|2024-12-16 20:30:20|||||||||5
1734381030000|2024-12-16 20:30:30|||||||||156
1734381060000|2024-12-16 20:31:00|||||||||8
1734381070000|2024-12-16 20:31:10|||||||||4
1734381110000|2024-12-16 20:31:50|||||||||1
1734381130000|2024-12-16 20:32:10|||||||||1
1734381140000|2024-12-16 20:32:20|||||||||1
1734381150000|2024-12-16 20:32:30|||||||||119
1734381160000|2024-12-16 20:32:40|||||||||6
1734381190000|2024-12-16 20:33:10|||||||||1
1734381210000|2024-12-16 20:33:30|||||||||212
1734381220000|2024-12-16 20:33:40|||||||||10
1734381240000|2024-12-16 20:34:00|||||||||6
1734381250000|2024-12-16 20:34:10|||||||||2
1734381270000|2024-12-16 20:34:30|||||||||3
1734381280000|2024-12-16 20:34:40|||||||||177
1734381290000|2024-12-16 20:34:50|||||||||156
1734381300000|2024-12-16 20:35:00|||||||||59
1734381310000|2024-12-16 20:35:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|600
1734381320000|2024-12-16 20:35:20|||||||||32
1734381330000|2024-12-16 20:35:30|||||||||5
1734381340000|2024-12-16 20:35:40|||||||||4
1734381350000|2024-12-16 20:35:50|||||||||97
1734381360000|2024-12-16 20:36:00|||||||||6
1734381370000|2024-12-16 20:36:10|||||||||4
1734381380000|2024-12-16 20:36:20|||||||||84
1734381390000|2024-12-16 20:36:30|||||||||5
1734381400000|2024-12-16 20:36:40|||||||||4
1734381410000|2024-12-16 20:36:50|||||||||17
1734381420000|2024-12-16 20:37:00|||||||||5
1734381430000|2024-12-16 20:37:10|||||||||22
1734381440000|2024-12-16 20:37:20|||||||||23
1734381450000|2024-12-16 20:37:30|||||||||55
1734381460000|2024-12-16 20:37:40|||||||||4
1734381470000|2024-12-16 20:37:50|||||||||8
1734381480000|2024-12-16 20:38:00|||||||||1
1734381490000|2024-12-16 20:38:10|||||||||4
1734381500000|2024-12-16 20:38:20|||||||||5
1734381510000|2024-12-16 20:38:30|||||||||12
1734381520000|2024-12-16 20:38:40|||||||||7
1734381530000|2024-12-16 20:38:50|||||||||10
1734381540000|2024-12-16 20:39:00|||||||||3
1734381550000|2024-12-16 20:39:10|||||||||4
1734381570000|2024-12-16 20:39:30|||||||||9
1734381580000|2024-12-16 20:39:40|||||||||5
1734381590000|2024-12-16 20:39:50|||||||||3
1734381600000|2024-12-16 20:40:00|||||||||12
1734381610000|2024-12-16 20:40:10|||||||||51
1734381620000|2024-12-16 20:40:20|||||||||9
1734381630000|2024-12-16 20:40:30|||||||||8
1734381640000|2024-12-16 20:40:40|||||||||12
1734381650000|2024-12-16 20:40:50|||||||||3
1734381660000|2024-12-16 20:41:00|||||||||48
1734381670000|2024-12-16 20:41:10|||||||||3
1734381680000|2024-12-16 20:41:20|||||||||10
1734381690000|2024-12-16 20:41:30|||||||||12
1734381700000|2024-12-16 20:41:40|||||||||66
1734381710000|2024-12-16 20:41:50|||||||||42
1734381720000|2024-12-16 20:42:00|||||||||10
1734381730000|2024-12-16 20:42:10|||||||||3
1734381740000|2024-12-16 20:42:20|||||||||49
1734381750000|2024-12-16 20:42:30|||||||||5
1734381760000|2024-12-16 20:42:40|||||||||9
1734381770000|2024-12-16 20:42:50|||||||||4
1734381780000|2024-12-16 20:43:00|||||||||8
1734381790000|2024-12-16 20:43:10|||||||||52
1734381800000|2024-12-16 20:43:20|||||||||11
1734381810000|2024-12-16 20:43:30|||||||||34
1734381820000|2024-12-16 20:43:40|||||||||433
1734381830000|2024-12-16 20:43:50|||||||||86
1734381840000|2024-12-16 20:44:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1605
1734381850000|2024-12-16 20:44:10|||||||||27
1734381860000|2024-12-16 20:44:20|||||||||2
1734381870000|2024-12-16 20:44:30|||||||||3
1734381890000|2024-12-16 20:44:50|||||||||3
1734381900000|2024-12-16 20:45:00|||||||||51
1734381910000|2024-12-16 20:45:10|||||||||1
1734381940000|2024-12-16 20:45:40|||||||||1
1734381950000|2024-12-16 20:45:50|||||||||1
1734381960000|2024-12-16 20:46:00|||||||||9
1734381980000|2024-12-16 20:46:20|||||||||1
1734381990000|2024-12-16 20:46:30|||||||||72
1734382000000|2024-12-16 20:46:40|||||||||2
1734382010000|2024-12-16 20:46:50|||||||||1
1734382020000|2024-12-16 20:47:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|99
1734382030000|2024-12-16 20:47:10|||||||||8
1734382040000|2024-12-16 20:47:20|||||||||7
1734382050000|2024-12-16 20:47:30|||||||||6
1734382060000|2024-12-16 20:47:40|||||||||240
1734382080000|2024-12-16 20:48:00|||||||||3
1734382100000|2024-12-16 20:48:20|||||||||44
1734382110000|2024-12-16 20:48:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|194
1734382120000|2024-12-16 20:48:40|||||||||7
1734382130000|2024-12-16 20:48:50|||||||||3
1734382140000|2024-12-16 20:49:00|||||||||66
1734382150000|2024-12-16 20:49:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|260
1734382160000|2024-12-16 20:49:20|||||||||8
1734382170000|2024-12-16 20:49:30|||||||||13
1734382180000|2024-12-16 20:49:40|||||||||3
1734382190000|2024-12-16 20:49:50|||||||||7
1734382200000|2024-12-16 20:50:00|||||||||10
1734382210000|2024-12-16 20:50:10|||||||||6
1734382220000|2024-12-16 20:50:20|||||||||11
1734382230000|2024-12-16 20:50:30|||||||||295
1734382240000|2024-12-16 20:50:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1891
1734382250000|2024-12-16 20:50:50|||||||||61
1734382260000|2024-12-16 20:51:00|||||||||17
1734382270000|2024-12-16 20:51:10|||||||||4
1734382290000|2024-12-16 20:51:30|||||||||2
1734382300000|2024-12-16 20:51:40|||||||||9
1734382310000|2024-12-16 20:51:50|||||||||16
1734382320000|2024-12-16 20:52:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|159
1734382330000|2024-12-16 20:52:10|||||||||40
1734382340000|2024-12-16 20:52:20|||||||||4
1734382350000|2024-12-16 20:52:30|||||||||26
1734382360000|2024-12-16 20:52:40|||||||||13
1734382370000|2024-12-16 20:52:50|||||||||89
1734382380000|2024-12-16 20:53:00|||||||||9
1734382400000|2024-12-16 20:53:20|||||||||1
1734382410000|2024-12-16 20:53:30|||||||||4
1734382420000|2024-12-16 20:53:40|||||||||31
1734382430000|2024-12-16 20:53:50|||||||||10
1734382440000|2024-12-16 20:54:00|||||||||9
1734382450000|2024-12-16 20:54:10|||||||||10
1734382460000|2024-12-16 20:54:20|||||||||244
1734382470000|2024-12-16 20:54:30|||||||||11
1734382480000|2024-12-16 20:54:40|||||||||12
1734382490000|2024-12-16 20:54:50|||||||||17
1734382500000|2024-12-16 20:55:00|||||||||50
1734382510000|2024-12-16 20:55:10|||||||||90
1734382520000|2024-12-16 20:55:20|||||||||81
1734382530000|2024-12-16 20:55:30|||||||||65
1734382540000|2024-12-16 20:55:40|||||||||28
1734382550000|2024-12-16 20:55:50|||||||||52
1734382560000|2024-12-16 20:56:00|||||||||6
1734382570000|2024-12-16 20:56:10|||||||||2
1734382580000|2024-12-16 20:56:20|||||||||4
1734382590000|2024-12-16 20:56:30|||||||||48
1734382600000|2024-12-16 20:56:40|||||||||82
1734382610000|2024-12-16 20:56:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|744
1734382620000|2024-12-16 20:57:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|85
1734382630000|2024-12-16 20:57:10|||||||||24
1734382640000|2024-12-16 20:57:20|||||||||20
1734382650000|2024-12-16 20:57:30|||||||||29
1734382660000|2024-12-16 20:57:40|||||||||22
1734382670000|2024-12-16 20:57:50|||||||||31
1734382680000|2024-12-16 20:58:00|||||||||27
1734382690000|2024-12-16 20:58:10|||||||||69
1734382700000|2024-12-16 20:58:20|||||||||175
1734382710000|2024-12-16 20:58:30|||||||||259
1734382720000|2024-12-16 20:58:40|||||||||49
1734382730000|2024-12-16 20:58:50|||||||||46
1734382740000|2024-12-16 20:59:00|||||||||315
1734382750000|2024-12-16 20:59:10|||||||||38
1734382760000|2024-12-16 20:59:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1622
1734382770000|2024-12-16 20:59:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|938
1734382780000|2024-12-16 20:59:40|||||||||285
1734382790000|2024-12-16 20:59:50|||||||||493
1734382800000|2024-12-16 21:00:00|||||||||161
1734382810000|2024-12-16 21:00:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|310
1734382820000|2024-12-16 21:00:20|||||||||250
1734382830000|2024-12-16 21:00:30|||||||||21
1734382840000|2024-12-16 21:00:40|||||||||10
1734382850000|2024-12-16 21:00:50|||||||||95
1734382860000|2024-12-16 21:01:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|15
1734382870000|2024-12-16 21:01:10|||||||||25
1734382880000|2024-12-16 21:01:20|||||||||87
1734382890000|2024-12-16 21:01:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|237
1734382900000|2024-12-16 21:01:40|||||||||40
1734382910000|2024-12-16 21:01:50|||||||||10
1734382920000|2024-12-16 21:02:00|||||||||79
1734382930000|2024-12-16 21:02:10|||||||||37
1734382940000|2024-12-16 21:02:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|16
1734382950000|2024-12-16 21:02:30|||||||||370
1734382960000|2024-12-16 21:02:40|||||||||342
1734382970000|2024-12-16 21:02:50|||||||||11
1734382980000|2024-12-16 21:03:00|||||||||60
1734382990000|2024-12-16 21:03:10|||||||||10
1734383000000|2024-12-16 21:03:20|||||||||414
1734383010000|2024-12-16 21:03:30|||||||||14
1734383020000|2024-12-16 21:03:40|||||||||34
1734383030000|2024-12-16 21:03:50|||||||||11
1734383040000|2024-12-16 21:04:00|||||||||10
1734383050000|2024-12-16 21:04:10|||||||||12
1734383060000|2024-12-16 21:04:20|||||||||14
1734383070000|2024-12-16 21:04:30|||||||||13
1734383080000|2024-12-16 21:04:40|||||||||10
1734383090000|2024-12-16 21:04:50|||||||||114
1734383100000|2024-12-16 21:05:00|||||||||98
1734383110000|2024-12-16 21:05:10|||||||||2
1734383120000|2024-12-16 21:05:20|||||||||2
1734383130000|2024-12-16 21:05:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|255
1734383140000|2024-12-16 21:05:40|||||||||26
1734383150000|2024-12-16 21:05:50|||||||||161
1734383170000|2024-12-16 21:06:10|||||||||1
1734383180000|2024-12-16 21:06:20|||||||||1
1734383200000|2024-12-16 21:06:40|||||||||58
1734383210000|2024-12-16 21:06:50|||||||||64
1734383220000|2024-12-16 21:07:00|||||||||408
1734383250000|2024-12-16 21:07:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1866
1734383260000|2024-12-16 21:07:40|||||||||39
1734383270000|2024-12-16 21:07:50|||||||||56
1734383290000|2024-12-16 21:08:10|||||||||1
1734383300000|2024-12-16 21:08:20|||||||||65
1734383310000|2024-12-16 21:08:30|||||||||75
1734383320000|2024-12-16 21:08:40|||||||||114
1734383350000|2024-12-16 21:09:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|74
1734383360000|2024-12-16 21:09:20|||||||||1
1734383370000|2024-12-16 21:09:30|||||||||194
1734383380000|2024-12-16 21:09:40|||||||||1
1734383390000|2024-12-16 21:09:50|||||||||3
1734383400000|2024-12-16 21:10:00|||||||||6
1734383410000|2024-12-16 21:10:10|||||||||1
1734383440000|2024-12-16 21:10:40|||||||||55
1734383460000|2024-12-16 21:11:00|||||||||351
1734383470000|2024-12-16 21:11:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|395
1734383480000|2024-12-16 21:11:20|||||||||1
1734383490000|2024-12-16 21:11:30|||||||||1
1734383500000|2024-12-16 21:11:40|||||||||26
1734383520000|2024-12-16 21:12:00|||||||||1
1734383530000|2024-12-16 21:12:10|||||||||1
1734383540000|2024-12-16 21:12:20|||||||||8
1734383550000|2024-12-16 21:12:30|||||||||7
1734383560000|2024-12-16 21:12:40|||||||||1
1734383570000|2024-12-16 21:12:50|||||||||2
1734383580000|2024-12-16 21:13:00|||||||||24
1734383590000|2024-12-16 21:13:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1
1734383610000|2024-12-16 21:13:30|||||||||1
1734383620000|2024-12-16 21:13:40|||||||||3
1734383630000|2024-12-16 21:13:50|||||||||2
1734383650000|2024-12-16 21:14:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|56
1734383660000|2024-12-16 21:14:20|||||||||10
1734383670000|2024-12-16 21:14:30|||||||||8
1734383690000|2024-12-16 21:14:50|||||||||1
1734383700000|2024-12-16 21:15:00|||||||||1
1734383760000|2024-12-16 21:16:00|||||||||106
1734383770000|2024-12-16 21:16:10|||||||||20
1734383780000|2024-12-16 21:16:20|||||||||2
1734383820000|2024-12-16 21:17:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|17
1734383850000|2024-12-16 21:17:30|||||||||32
1734383880000|2024-12-16 21:18:00|||||||||4
1734383970000|2024-12-16 21:19:30|||||||||253
1734383980000|2024-12-16 21:19:40|||||||||1
1734383990000|2024-12-16 21:19:50|||||||||7
1734384000000|2024-12-16 21:20:00|||||||||4
1734384050000|2024-12-16 21:20:50|||||||||6
1734384060000|2024-12-16 21:21:00|||||||||10
1734384120000|2024-12-16 21:22:00|||||||||209
1734384170000|2024-12-16 21:22:50|||||||||1
1734384180000|2024-12-16 21:23:00|||||||||26
1734384230000|2024-12-16 21:23:50|||||||||30
1734384280000|2024-12-16 21:24:40|||||||||294
1734384300000|2024-12-16 21:25:00|||||||||7
1734384310000|2024-12-16 21:25:10|||||||||2
1734384330000|2024-12-16 21:25:30|||||||||112
1734384340000|2024-12-16 21:25:40|||||||||129
1734384350000|2024-12-16 21:25:50|||||||||54
1734384360000|2024-12-16 21:26:00|||||||||16
1734384370000|2024-12-16 21:26:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|33
1734384380000|2024-12-16 21:26:20|||||||||153
1734384390000|2024-12-16 21:26:30|||||||||242
1734384400000|2024-12-16 21:26:40|||||||||3
1734384410000|2024-12-16 21:26:50|||||||||1
1734384420000|2024-12-16 21:27:00|||||||||3
1734384430000|2024-12-16 21:27:10|||||||||136
1734384440000|2024-12-16 21:27:20|||||||||12
1734384450000|2024-12-16 21:27:30|||||||||1
1734384460000|2024-12-16 21:27:40|||||||||3
1734384470000|2024-12-16 21:27:50|||||||||130
1734384480000|2024-12-16 21:28:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|22
1734384490000|2024-12-16 21:28:10|||||||||1
1734384500000|2024-12-16 21:28:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|165
1734384510000|2024-12-16 21:28:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|21
1734384520000|2024-12-16 21:28:40|||||||||5
1734384530000|2024-12-16 21:28:50|||||||||2
1734384540000|2024-12-16 21:29:00|||||||||48
1734384550000|2024-12-16 21:29:10|||||||||116
1734384560000|2024-12-16 21:29:20|||||||||764
1734384570000|2024-12-16 21:29:30|||||||||158
1734384580000|2024-12-16 21:29:40|10984|10980|10984|10980|10984|10980|10984|10980|48
1734384590000|2024-12-16 21:29:50|||||||||46
1734384610000|2024-12-16 21:30:10|||||||||11
1734384620000|2024-12-16 21:30:20|||||||||106
1734384630000|2024-12-16 21:30:30|||||||||3
1734384640000|2024-12-16 21:30:40|||||||||14
1734384650000|2024-12-16 21:30:50|||||||||105
1734384660000|2024-12-16 21:31:00|||||||||1
1734384670000|2024-12-16 21:31:10|||||||||1
1734384690000|2024-12-16 21:31:30|||||||||2
1734384730000|2024-12-16 21:32:10|||||||||49
1734384740000|2024-12-16 21:32:20|||||||||153
1734384760000|2024-12-16 21:32:40|||||||||11
1734384770000|2024-12-16 21:32:50|||||||||149
1734384790000|2024-12-16 21:33:10|||||||||86
1734384800000|2024-12-16 21:33:20|||||||||1
1734384850000|2024-12-16 21:34:10|||||||||134
1734384860000|2024-12-16 21:34:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|52
1734384870000|2024-12-16 21:34:30|||||||||4
1734384880000|2024-12-16 21:34:40|||||||||15
1734384900000|2024-12-16 21:35:00|||||||||64
1734384940000|2024-12-16 21:35:40|||||||||5
1734385000000|2024-12-16 21:36:40|||||||||1
1734385010000|2024-12-16 21:36:50|||||||||2
1734385060000|2024-12-16 21:37:40|||||||||2
1734385110000|2024-12-16 21:38:30|||||||||3
1734385140000|2024-12-16 21:39:00|||||||||2
1734385200000|2024-12-16 21:40:00|||||||||2
1734385260000|2024-12-16 21:41:00|||||||||38
1734385290000|2024-12-16 21:41:30|||||||||1
1734385300000|2024-12-16 21:41:40|||||||||2
1734385310000|2024-12-16 21:41:50|||||||||23
1734385320000|2024-12-16 21:42:00|||||||||1
1734385330000|2024-12-16 21:42:10|||||||||1
1734385340000|2024-12-16 21:42:20|||||||||1
1734385350000|2024-12-16 21:42:30|||||||||1
1734385360000|2024-12-16 21:42:40|||||||||1
1734385370000|2024-12-16 21:42:50|||||||||1
1734385380000|2024-12-16 21:43:00|||||||||1
1734385390000|2024-12-16 21:43:10|||||||||14
1734385400000|2024-12-16 21:43:20|||||||||1
1734385440000|2024-12-16 21:44:00|||||||||68
1734385450000|2024-12-16 21:44:10|10984|10980|10984|10980|10984|10980|10984|10980|22
1734385460000|2024-12-16 21:44:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|22
1734385470000|2024-12-16 21:44:30|||||||||38
1734385490000|2024-12-16 21:44:50|||||||||77
1734385500000|2024-12-16 21:45:00|||||||||52
1734385510000|2024-12-16 21:45:10|||||||||21
1734385530000|2024-12-16 21:45:30|||||||||56
1734385550000|2024-12-16 21:45:50|||||||||19
1734385570000|2024-12-16 21:46:10|||||||||7
1734385590000|2024-12-16 21:46:30|||||||||15
1734385600000|2024-12-16 21:46:40|||||||||16
1734385620000|2024-12-16 21:47:00|||||||||87
1734385630000|2024-12-16 21:47:10|||||||||6
1734385640000|2024-12-16 21:47:20|||||||||108
1734385650000|2024-12-16 21:47:30|||||||||41
1734385660000|2024-12-16 21:47:40|||||||||18
1734385670000|2024-12-16 21:47:50|||||||||9
1734385690000|2024-12-16 21:48:10|||||||||6
1734385700000|2024-12-16 21:48:20|||||||||9
1734385710000|2024-12-16 21:48:30|||||||||16
1734385720000|2024-12-16 21:48:40|||||||||13
1734385730000|2024-12-16 21:48:50|||||||||2
1734385740000|2024-12-16 21:49:00|||||||||7
1734385750000|2024-12-16 21:49:10|||||||||8
1734385760000|2024-12-16 21:49:20|||||||||105
1734385770000|2024-12-16 21:49:30|||||||||163
1734385780000|2024-12-16 21:49:40|||||||||17
1734385790000|2024-12-16 21:49:50|||||||||717
1734385800000|2024-12-16 21:50:00|||||||||11
1734385810000|2024-12-16 21:50:10|||||||||46
1734385820000|2024-12-16 21:50:20|||||||||316
1734385830000|2024-12-16 21:50:30|||||||||7
1734385850000|2024-12-16 21:50:50|||||||||7
1734385860000|2024-12-16 21:51:00|||||||||2
1734385870000|2024-12-16 21:51:10|||||||||12
1734385880000|2024-12-16 21:51:20|||||||||10
1734385890000|2024-12-16 21:51:30|||||||||1
1734385900000|2024-12-16 21:51:40|||||||||9
1734385910000|2024-12-16 21:51:50|||||||||8
1734385920000|2024-12-16 21:52:00|||||||||5
1734385930000|2024-12-16 21:52:10|||||||||34
1734385940000|2024-12-16 21:52:20|||||||||7
1734385960000|2024-12-16 21:52:40|||||||||56
1734385970000|2024-12-16 21:52:50|||||||||7
1734385990000|2024-12-16 21:53:10|||||||||135
1734386000000|2024-12-16 21:53:20|||||||||6
1734386020000|2024-12-16 21:53:40|||||||||6
1734386030000|2024-12-16 21:53:50|||||||||6
1734386040000|2024-12-16 21:54:00|||||||||35
1734386050000|2024-12-16 21:54:10|||||||||25
1734386060000|2024-12-16 21:54:20|||||||||7
1734386070000|2024-12-16 21:54:30|||||||||59
1734386080000|2024-12-16 21:54:40|||||||||7
1734386090000|2024-12-16 21:54:50|||||||||151
1734386100000|2024-12-16 21:55:00|||||||||106
1734386110000|2024-12-16 21:55:10|||||||||7
1734386120000|2024-12-16 21:55:20|||||||||17
1734386130000|2024-12-16 21:55:30|||||||||161
1734386140000|2024-12-16 21:55:40|||||||||125
1734386150000|2024-12-16 21:55:50|||||||||7
1734386160000|2024-12-16 21:56:00|||||||||10
1734386170000|2024-12-16 21:56:10|||||||||63
1734386190000|2024-12-16 21:56:30|||||||||174
1734386210000|2024-12-16 21:56:50|||||||||11
1734386230000|2024-12-16 21:57:10|||||||||100
1734386240000|2024-12-16 21:57:20|||||||||50
1734386250000|2024-12-16 21:57:30|||||||||25
1734386260000|2024-12-16 21:57:40|||||||||55
1734386270000|2024-12-16 21:57:50|||||||||15
1734386280000|2024-12-16 21:58:00|||||||||88
1734386310000|2024-12-16 21:58:30|||||||||291
1734386320000|2024-12-16 21:58:40|||||||||578
1734386330000|2024-12-16 21:58:50|||||||||54
1734386340000|2024-12-16 21:59:00|||||||||120
1734386350000|2024-12-16 21:59:10|||||||||211
1734386360000|2024-12-16 21:59:20|||||||||366
1734386370000|2024-12-16 21:59:30|||||||||384
1734386380000|2024-12-16 21:59:40|||||||||255
1734386390000|2024-12-16 21:59:50|||||||||387
1734390000000|2024-12-16 23:00:00|||||||||2
1734390010000|2024-12-16 23:00:10|||||||||3
1734390020000|2024-12-16 23:00:20|||||||||59
1734390030000|2024-12-16 23:00:30|||||||||3
1734390050000|2024-12-16 23:00:50|||||||||2
1734390060000|2024-12-16 23:01:00|10984|10980|10984|10980|10984|10980|10984|10980|122
1734390070000|2024-12-16 23:01:10|||||||||3
1734390080000|2024-12-16 23:01:20|||||||||13
1734390090000|2024-12-16 23:01:30|||||||||2
1734390100000|2024-12-16 23:01:40|||||||||3
1734390130000|2024-12-16 23:02:10|||||||||1
1734390150000|2024-12-16 23:02:30|||||||||6
1734390170000|2024-12-16 23:02:50|||||||||3
1734390180000|2024-12-16 23:03:00|||||||||2
1734390190000|2024-12-16 23:03:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|7
1734390200000|2024-12-16 23:03:20|10984|10980|10984|10980|10984|10980|10984|10980|10
1734390220000|2024-12-16 23:03:40|||||||||2
1734390230000|2024-12-16 23:03:50|||||||||5
1734390240000|2024-12-16 23:04:00|||||||||6
1734390270000|2024-12-16 23:04:30|||||||||6
1734390300000|2024-12-16 23:05:00|||||||||268
1734390320000|2024-12-16 23:05:20|||||||||3
1734390350000|2024-12-16 23:05:50|||||||||4
1734390360000|2024-12-16 23:06:00|||||||||1
1734390370000|2024-12-16 23:06:10|||||||||43
1734390410000|2024-12-16 23:06:50|||||||||56
1734390470000|2024-12-16 23:07:50|||||||||32
1734390490000|2024-12-16 23:08:10|||||||||12
1734390560000|2024-12-16 23:09:20|||||||||2
1734390730000|2024-12-16 23:12:10|||||||||2
1734390740000|2024-12-16 23:12:20|||||||||3
1734390820000|2024-12-16 23:13:40|||||||||1
1734390860000|2024-12-16 23:14:20|||||||||1
1734390870000|2024-12-16 23:14:30|||||||||1
1734390940000|2024-12-16 23:15:40|||||||||2
1734390960000|2024-12-16 23:16:00|||||||||6
1734391030000|2024-12-16 23:17:10|||||||||9
1734391100000|2024-12-16 23:18:20|||||||||1
1734391120000|2024-12-16 23:18:40|||||||||85
1734391130000|2024-12-16 23:18:50|||||||||1
1734391160000|2024-12-16 23:19:20|||||||||2
1734391180000|2024-12-16 23:19:40|||||||||2
1734391220000|2024-12-16 23:20:20|||||||||2
1734391250000|2024-12-16 23:20:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|307
1734391280000|2024-12-16 23:21:20|||||||||201
1734391450000|2024-12-16 23:24:10|||||||||1
1734391460000|2024-12-16 23:24:20|||||||||1
1734391490000|2024-12-16 23:24:50|||||||||1
1734391630000|2024-12-16 23:27:10|||||||||4
1734391650000|2024-12-16 23:27:30|||||||||152
1734391680000|2024-12-16 23:28:00|||||||||25
1734391700000|2024-12-16 23:28:20|||||||||40
1734391730000|2024-12-16 23:28:50|||||||||1
1734391760000|2024-12-16 23:29:20|||||||||1
1734391830000|2024-12-16 23:30:30|||||||||1
1734391840000|2024-12-16 23:30:40|||||||||1
1734391850000|2024-12-16 23:30:50|||||||||1
1734391870000|2024-12-16 23:31:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|99
1734391920000|2024-12-16 23:32:00|||||||||20
1734391930000|2024-12-16 23:32:10|||||||||1
1734391940000|2024-12-16 23:32:20|10984|10980|10984|10980|10984|10980|10984|10980|184
1734391960000|2024-12-16 23:32:40|||||||||1
1734391970000|2024-12-16 23:32:50|||||||||1
1734391980000|2024-12-16 23:33:00|||||||||153
1734392010000|2024-12-16 23:33:30|||||||||16
1734392020000|2024-12-16 23:33:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|0
1734392030000|2024-12-16 23:33:50|||||||||25
1734392050000|2024-12-16 23:34:10|||||||||33
1734392080000|2024-12-16 23:34:40|||||||||3
1734392420000|2024-12-16 23:40:20|||||||||16
1734392490000|2024-12-16 23:41:30|||||||||2
1734392670000|2024-12-16 23:44:30|||||||||27
1734392690000|2024-12-16 23:44:50|||||||||1
1734392700000|2024-12-16 23:45:00|||||||||15
1734392720000|2024-12-16 23:45:20|||||||||7
1734392730000|2024-12-16 23:45:30|||||||||51
1734392740000|2024-12-16 23:45:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|25
1734392750000|2024-12-16 23:45:50|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10986.4|10982.4|24
1734392760000|2024-12-16 23:46:00|||||||||23
1734392770000|2024-12-16 23:46:10|||||||||1
1734392840000|2024-12-16 23:47:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|83
1734392850000|2024-12-16 23:47:30|||||||||1
1734392880000|2024-12-16 23:48:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|37
1734392950000|2024-12-16 23:49:10|||||||||1
1734392970000|2024-12-16 23:49:30|||||||||1
1734392990000|2024-12-16 23:49:50|||||||||2
1734393070000|2024-12-16 23:51:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2
1734393120000|2024-12-16 23:52:00|||||||||53
1734393130000|2024-12-16 23:52:10|||||||||7
1734393170000|2024-12-16 23:52:50|||||||||1
1734393180000|2024-12-16 23:53:00|||||||||1
1734393200000|2024-12-16 23:53:20|||||||||3
1734393230000|2024-12-16 23:53:50|||||||||1
1734393300000|2024-12-16 23:55:00|||||||||1
1734393380000|2024-12-16 23:56:20|||||||||1
1734393480000|2024-12-16 23:58:00|||||||||1
1734393540000|2024-12-16 23:59:00|||||||||48
1734393550000|2024-12-16 23:59:10|||||||||3
1734393600000|2024-12-17 00:00:00|||||||||41
1734393610000|2024-12-17 00:00:10|||||||||3
1734393660000|2024-12-17 00:01:00|||||||||4
1734393670000|2024-12-17 00:01:10|||||||||17
1734393680000|2024-12-17 00:01:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|31
1734393690000|2024-12-17 00:01:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|24
1734393710000|2024-12-17 00:01:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|348
1734393720000|2024-12-17 00:02:00|||||||||22
1734393730000|2024-12-17 00:02:10|||||||||1
1734393750000|2024-12-17 00:02:30|||||||||9
1734393760000|2024-12-17 00:02:40|||||||||48
1734393770000|2024-12-17 00:02:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2
1734393780000|2024-12-17 00:03:00|||||||||25
1734393790000|2024-12-17 00:03:10|||||||||1
1734393800000|2024-12-17 00:03:20|||||||||188
1734393810000|2024-12-17 00:03:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|5
1734393830000|2024-12-17 00:03:50|||||||||22
1734393840000|2024-12-17 00:04:00|||||||||328
1734393850000|2024-12-17 00:04:10|||||||||148
1734393950000|2024-12-17 00:05:50|||||||||1
1734393960000|2024-12-17 00:06:00|||||||||1
1734393990000|2024-12-17 00:06:30|||||||||1
1734394000000|2024-12-17 00:06:40|||||||||3
1734394010000|2024-12-17 00:06:50|||||||||1
1734394030000|2024-12-17 00:07:10|||||||||1
1734394050000|2024-12-17 00:07:30|||||||||1
1734394060000|2024-12-17 00:07:40|||||||||1
1734394070000|2024-12-17 00:07:50|||||||||2
1734394100000|2024-12-17 00:08:20|||||||||1
1734394160000|2024-12-17 00:09:20|||||||||1
1734394180000|2024-12-17 00:09:40|||||||||86
1734394230000|2024-12-17 00:10:30|||||||||1
1734394260000|2024-12-17 00:11:00|||||||||3
1734394290000|2024-12-17 00:11:30|||||||||1
1734394360000|2024-12-17 00:12:40|||||||||1
1734394370000|2024-12-17 00:12:50|||||||||1
1734394430000|2024-12-17 00:13:50|||||||||1
1734394440000|2024-12-17 00:14:00|||||||||1
1734394460000|2024-12-17 00:14:20|||||||||71
1734394500000|2024-12-17 00:15:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|137
1734394510000|2024-12-17 00:15:10|||||||||18
1734394520000|2024-12-17 00:15:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|22
1734394550000|2024-12-17 00:15:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|24
1734394560000|2024-12-17 00:16:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|34
1734394570000|2024-12-17 00:16:10|||||||||4
1734394590000|2024-12-17 00:16:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|22
1734394610000|2024-12-17 00:16:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|145
1734394620000|2024-12-17 00:17:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|5
1734394630000|2024-12-17 00:17:10|||||||||2
1734394660000|2024-12-17 00:17:40|||||||||1
1734394700000|2024-12-17 00:18:20|||||||||88
1734394710000|2024-12-17 00:18:30|||||||||1
1734394720000|2024-12-17 00:18:40|||||||||3
1734394750000|2024-12-17 00:19:10|||||||||446
1734394760000|2024-12-17 00:19:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|82
1734394770000|2024-12-17 00:19:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|31
1734394850000|2024-12-17 00:20:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|30
1734394860000|2024-12-17 00:21:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|254
1734394870000|2024-12-17 00:21:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|929
1734394880000|2024-12-17 00:21:20|||||||||78
1734394890000|2024-12-17 00:21:30|||||||||2
1734394900000|2024-12-17 00:21:40|||||||||2
1734394920000|2024-12-17 00:22:00|||||||||1
1734394930000|2024-12-17 00:22:10|||||||||1
1734394940000|2024-12-17 00:22:20|||||||||1
1734394950000|2024-12-17 00:22:30|||||||||1
1734394960000|2024-12-17 00:22:40|||||||||3
1734395000000|2024-12-17 00:23:20|||||||||1
1734395010000|2024-12-17 00:23:30|||||||||56
1734395020000|2024-12-17 00:23:40|||||||||6
1734395030000|2024-12-17 00:23:50|||||||||5
1734395040000|2024-12-17 00:24:00|||||||||50
1734395050000|2024-12-17 00:24:10|||||||||28
1734395070000|2024-12-17 00:24:30|||||||||1
1734395080000|2024-12-17 00:24:40|||||||||1
1734395090000|2024-12-17 00:24:50|||||||||43
1734395110000|2024-12-17 00:25:10|||||||||87
1734395120000|2024-12-17 00:25:20|||||||||7
1734395140000|2024-12-17 00:25:40|||||||||3
1734395150000|2024-12-17 00:25:50|||||||||6
1734395160000|2024-12-17 00:26:00|||||||||27
1734395210000|2024-12-17 00:26:50|||||||||1
1734395260000|2024-12-17 00:27:40|||||||||6
1734395270000|2024-12-17 00:27:50|||||||||1
1734395290000|2024-12-17 00:28:10|||||||||1
1734395360000|2024-12-17 00:29:20|||||||||1
1734395370000|2024-12-17 00:29:30|||||||||5
1734395410000|2024-12-17 00:30:10|||||||||284
1734395420000|2024-12-17 00:30:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|28
1734395440000|2024-12-17 00:30:40|||||||||1
1734395450000|2024-12-17 00:30:50|||||||||3
1734395540000|2024-12-17 00:32:20|||||||||1
1734395550000|2024-12-17 00:32:30|||||||||1
1734395570000|2024-12-17 00:32:50|||||||||1
1734395580000|2024-12-17 00:33:00|||||||||1
1734395600000|2024-12-17 00:33:20|||||||||1
1734395620000|2024-12-17 00:33:40|||||||||1
1734395640000|2024-12-17 00:34:00|||||||||1
1734395660000|2024-12-17 00:34:20|||||||||1
1734395680000|2024-12-17 00:34:40|||||||||1
1734395690000|2024-12-17 00:34:50|||||||||1
1734395730000|2024-12-17 00:35:30|||||||||1
1734395740000|2024-12-17 00:35:40|||||||||2
1734395750000|2024-12-17 00:35:50|||||||||65
1734395760000|2024-12-17 00:36:00|||||||||1
1734395780000|2024-12-17 00:36:20|||||||||1
1734395790000|2024-12-17 00:36:30|||||||||2
1734395810000|2024-12-17 00:36:50|||||||||4
1734395820000|2024-12-17 00:37:00|||||||||5
1734395840000|2024-12-17 00:37:20|||||||||1
1734395870000|2024-12-17 00:37:50|||||||||1
1734395910000|2024-12-17 00:38:30|||||||||1
1734395920000|2024-12-17 00:38:40|||||||||1
1734395940000|2024-12-17 00:39:00|||||||||1
1734395960000|2024-12-17 00:39:20|||||||||1
1734396000000|2024-12-17 00:40:00|||||||||1
1734396030000|2024-12-17 00:40:30|||||||||1
1734396040000|2024-12-17 00:40:40|||||||||26
1734396050000|2024-12-17 00:40:50|||||||||1
1734396080000|2024-12-17 00:41:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|156
1734396090000|2024-12-17 00:41:30|||||||||1
1734396100000|2024-12-17 00:41:40|||||||||9
1734396110000|2024-12-17 00:41:50|||||||||56
1734396120000|2024-12-17 00:42:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|153
1734396140000|2024-12-17 00:42:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|200
1734396150000|2024-12-17 00:42:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|263
1734396160000|2024-12-17 00:42:40|||||||||4
1734396200000|2024-12-17 00:43:20|||||||||55
1734396220000|2024-12-17 00:43:40|||||||||21
1734396230000|2024-12-17 00:43:50|||||||||2
1734396250000|2024-12-17 00:44:10|||||||||3
1734396260000|2024-12-17 00:44:20|||||||||2
1734396270000|2024-12-17 00:44:30|||||||||1
1734396300000|2024-12-17 00:45:00|||||||||1
1734396310000|2024-12-17 00:45:10|||||||||15
1734396320000|2024-12-17 00:45:20|||||||||1
1734396330000|2024-12-17 00:45:30|||||||||79
1734396340000|2024-12-17 00:45:40|||||||||5
1734396350000|2024-12-17 00:45:50|||||||||3
1734396380000|2024-12-17 00:46:20|||||||||9
1734396390000|2024-12-17 00:46:30|||||||||117
1734396400000|2024-12-17 00:46:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.1|10987.1|33
1734396410000|2024-12-17 00:46:50|||||||||30
1734396480000|2024-12-17 00:48:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|44
1734396490000|2024-12-17 00:48:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|42
1734396560000|2024-12-17 00:49:20|||||||||14
1734396590000|2024-12-17 00:49:50|||||||||1
1734396600000|2024-12-17 00:50:00|||||||||4
1734396670000|2024-12-17 00:51:10|||||||||3
1734396680000|2024-12-17 00:51:20|||||||||8
1734396760000|2024-12-17 00:52:40|||||||||8
1734396820000|2024-12-17 00:53:40|||||||||2
1734396870000|2024-12-17 00:54:30|||||||||7
1734396880000|2024-12-17 00:54:40|||||||||4
1734396940000|2024-12-17 00:55:40|||||||||1
1734396950000|2024-12-17 00:55:50|||||||||4
1734396970000|2024-12-17 00:56:10|||||||||3
1734397000000|2024-12-17 00:56:40|||||||||1
1734397010000|2024-12-17 00:56:50|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|242
1734397060000|2024-12-17 00:57:40|||||||||51
1734397090000|2024-12-17 00:58:10|||||||||1
1734397120000|2024-12-17 00:58:40|||||||||1
1734397130000|2024-12-17 00:58:50|||||||||1
1734397160000|2024-12-17 00:59:20|||||||||1
1734397200000|2024-12-17 01:00:00|||||||||1
1734397210000|2024-12-17 01:00:10|||||||||1
1734397230000|2024-12-17 01:00:30|||||||||21
1734397240000|2024-12-17 01:00:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|55
1734397250000|2024-12-17 01:00:50|||||||||2
1734397260000|2024-12-17 01:01:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|32
1734397270000|2024-12-17 01:01:10|||||||||1
1734397280000|2024-12-17 01:01:20|||||||||1
1734397290000|2024-12-17 01:01:30|||||||||1
1734397300000|2024-12-17 01:01:40|||||||||2
1734397310000|2024-12-17 01:01:50|||||||||1
1734397320000|2024-12-17 01:02:00|||||||||1
1734397340000|2024-12-17 01:02:20|||||||||1
1734397350000|2024-12-17 01:02:30|||||||||1
1734397360000|2024-12-17 01:02:40|||||||||1
1734397370000|2024-12-17 01:02:50|||||||||1
1734397380000|2024-12-17 01:03:00|||||||||1
1734397390000|2024-12-17 01:03:10|||||||||6
1734397400000|2024-12-17 01:03:20|||||||||1
1734397410000|2024-12-17 01:03:30|||||||||1
1734397420000|2024-12-17 01:03:40|||||||||1
1734397430000|2024-12-17 01:03:50|||||||||1
1734397450000|2024-12-17 01:04:10|||||||||1
1734397460000|2024-12-17 01:04:20|||||||||1
1734397470000|2024-12-17 01:04:30|||||||||1
1734397480000|2024-12-17 01:04:40|||||||||1
1734397490000|2024-12-17 01:04:50|||||||||1
1734397500000|2024-12-17 01:05:00|||||||||1
1734397510000|2024-12-17 01:05:10|||||||||1
1734397520000|2024-12-17 01:05:20|||||||||1
1734397530000|2024-12-17 01:05:30|||||||||1
1734397540000|2024-12-17 01:05:40|||||||||2
1734397550000|2024-12-17 01:05:50|||||||||1
1734397560000|2024-12-17 01:06:00|||||||||1
1734397570000|2024-12-17 01:06:10|||||||||1
1734397580000|2024-12-17 01:06:20|||||||||5
1734397590000|2024-12-17 01:06:30|||||||||1
1734397600000|2024-12-17 01:06:40|||||||||1
1734397610000|2024-12-17 01:06:50|||||||||6
1734397620000|2024-12-17 01:07:00|||||||||1
1734397630000|2024-12-17 01:07:10|||||||||1
1734397640000|2024-12-17 01:07:20|||||||||1
1734397650000|2024-12-17 01:07:30|||||||||1
1734397660000|2024-12-17 01:07:40|||||||||1
1734397670000|2024-12-17 01:07:50|||||||||1
1734397680000|2024-12-17 01:08:00|||||||||1
1734397690000|2024-12-17 01:08:10|||||||||55
1734397700000|2024-12-17 01:08:20|||||||||1
1734397710000|2024-12-17 01:08:30|||||||||1
1734397720000|2024-12-17 01:08:40|||||||||1
1734397730000|2024-12-17 01:08:50|||||||||27
1734397740000|2024-12-17 01:09:00|||||||||1
1734397750000|2024-12-17 01:09:10|||||||||4
1734397760000|2024-12-17 01:09:20|||||||||1
1734397770000|2024-12-17 01:09:30|||||||||1
1734397780000|2024-12-17 01:09:40|||||||||1
1734397790000|2024-12-17 01:09:50|||||||||2
1734397800000|2024-12-17 01:10:00|||||||||1
1734397810000|2024-12-17 01:10:10|||||||||1
1734397820000|2024-12-17 01:10:20|||||||||1
1734397830000|2024-12-17 01:10:30|||||||||1
1734397840000|2024-12-17 01:10:40|||||||||2
1734397850000|2024-12-17 01:10:50|||||||||1
1734397860000|2024-12-17 01:11:00|||||||||1
1734397870000|2024-12-17 01:11:10|||||||||1
1734397880000|2024-12-17 01:11:20|||||||||1
1734397890000|2024-12-17 01:11:30|||||||||1
1734397900000|2024-12-17 01:11:40|||||||||5
1734397910000|2024-12-17 01:11:50|||||||||1
1734397920000|2024-12-17 01:12:00|||||||||1
1734397930000|2024-12-17 01:12:10|||||||||1
1734397940000|2024-12-17 01:12:20|||||||||1
1734397950000|2024-12-17 01:12:30|||||||||1
1734397960000|2024-12-17 01:12:40|||||||||1
1734397970000|2024-12-17 01:12:50|||||||||1
1734397980000|2024-12-17 01:13:00|||||||||1
1734397990000|2024-12-17 01:13:10|||||||||1
1734398000000|2024-12-17 01:13:20|||||||||1
1734398010000|2024-12-17 01:13:30|||||||||1
1734398020000|2024-12-17 01:13:40|||||||||2
1734398030000|2024-12-17 01:13:50|||||||||1
1734398040000|2024-12-17 01:14:00|||||||||24
1734398050000|2024-12-17 01:14:10|||||||||1
1734398060000|2024-12-17 01:14:20|||||||||1
1734398070000|2024-12-17 01:14:30|||||||||1
1734398080000|2024-12-17 01:14:40|||||||||1
1734398090000|2024-12-17 01:14:50|||||||||1
1734398120000|2024-12-17 01:15:20|||||||||189
1734398130000|2024-12-17 01:15:30|||||||||4
1734398230000|2024-12-17 01:17:10|||||||||3
1734398240000|2024-12-17 01:17:20|||||||||4
1734398250000|2024-12-17 01:17:30|||||||||85
1734398260000|2024-12-17 01:17:40|||||||||1
1734398290000|2024-12-17 01:18:10|||||||||1
1734398320000|2024-12-17 01:18:40|||||||||2
1734398340000|2024-12-17 01:19:00|||||||||2
1734398370000|2024-12-17 01:19:30|||||||||4
1734398400000|2024-12-17 01:20:00|||||||||3
1734398420000|2024-12-17 01:20:20|||||||||1
1734398450000|2024-12-17 01:20:50|||||||||1
1734398460000|2024-12-17 01:21:00|||||||||1
1734398480000|2024-12-17 01:21:20|||||||||15
1734398520000|2024-12-17 01:22:00|||||||||1
1734398540000|2024-12-17 01:22:20|||||||||1
1734398590000|2024-12-17 01:23:10|||||||||2
1734398610000|2024-12-17 01:23:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|379
1734398620000|2024-12-17 01:23:40|||||||||70
1734398650000|2024-12-17 01:24:10|||||||||18
1734398680000|2024-12-17 01:24:40|||||||||1
1734398690000|2024-12-17 01:24:50|||||||||4
1734398840000|2024-12-17 01:27:20|||||||||79
1734398860000|2024-12-17 01:27:40|||||||||4
1734398870000|2024-12-17 01:27:50|||||||||1
1734398890000|2024-12-17 01:28:10|||||||||1
1734398910000|2024-12-17 01:28:30|||||||||7
1734398930000|2024-12-17 01:28:50|||||||||1
1734399000000|2024-12-17 01:30:00|||||||||1
1734399040000|2024-12-17 01:30:40|||||||||1
1734399060000|2024-12-17 01:31:00|||||||||2
1734399100000|2024-12-17 01:31:40|||||||||1
1734399130000|2024-12-17 01:32:10|||||||||6
1734399180000|2024-12-17 01:33:00|||||||||4
1734399190000|2024-12-17 01:33:10|||||||||1
1734399240000|2024-12-17 01:34:00|||||||||532
1734399250000|2024-12-17 01:34:10|||||||||5
1734399260000|2024-12-17 01:34:20|||||||||2
1734399270000|2024-12-17 01:34:30|||||||||19
1734399300000|2024-12-17 01:35:00|||||||||1
1734399310000|2024-12-17 01:35:10|||||||||1
1734399360000|2024-12-17 01:36:00|||||||||7
1734399380000|2024-12-17 01:36:20|||||||||9
1734399390000|2024-12-17 01:36:30|||||||||1
1734399540000|2024-12-17 01:39:00|||||||||2
1734399550000|2024-12-17 01:39:10|||||||||1
1734399560000|2024-12-17 01:39:20|||||||||6
1734399570000|2024-12-17 01:39:30|||||||||1
1734399580000|2024-12-17 01:39:40|||||||||1
1734399620000|2024-12-17 01:40:20|||||||||1
1734399630000|2024-12-17 01:40:30|||||||||9
1734399640000|2024-12-17 01:40:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|61
1734399680000|2024-12-17 01:41:20|||||||||25
1734399740000|2024-12-17 01:42:20|||||||||5
1734399750000|2024-12-17 01:42:30|||||||||50
1734399780000|2024-12-17 01:43:00|||||||||6
1734399840000|2024-12-17 01:44:00|||||||||87
1734399850000|2024-12-17 01:44:10|||||||||1
1734399860000|2024-12-17 01:44:20|||||||||1
1734399870000|2024-12-17 01:44:30|||||||||4
1734399960000|2024-12-17 01:46:00|||||||||7
1734399980000|2024-12-17 01:46:20|||||||||83
1734399990000|2024-12-17 01:46:30|||||||||11
1734400060000|2024-12-17 01:47:40|||||||||1
1734400070000|2024-12-17 01:47:50|||||||||25
1734400080000|2024-12-17 01:48:00|||||||||2
1734400130000|2024-12-17 01:48:50|||||||||5
1734400180000|2024-12-17 01:49:40|||||||||4
1734400220000|2024-12-17 01:50:20|||||||||1
1734400240000|2024-12-17 01:50:40|||||||||1
1734400290000|2024-12-17 01:51:30|||||||||3
1734400300000|2024-12-17 01:51:40|||||||||6
1734400390000|2024-12-17 01:53:10|||||||||4
1734400460000|2024-12-17 01:54:20|||||||||1
1734400480000|2024-12-17 01:54:40|||||||||34
1734400490000|2024-12-17 01:54:50|||||||||6
1734400540000|2024-12-17 01:55:40|||||||||1
1734400610000|2024-12-17 01:56:50|||||||||5
1734400620000|2024-12-17 01:57:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|32
1734400640000|2024-12-17 01:57:20|||||||||6
1734400650000|2024-12-17 01:57:30|||||||||14
1734400690000|2024-12-17 01:58:10|||||||||1
1734400740000|2024-12-17 01:59:00|||||||||1
1734400800000|2024-12-17 02:00:00|||||||||1
1734400810000|2024-12-17 02:00:10|||||||||1
1734400830000|2024-12-17 02:00:30|||||||||1
1734400840000|2024-12-17 02:00:40|||||||||1
1734400850000|2024-12-17 02:00:50|||||||||1
1734400860000|2024-12-17 02:01:00|||||||||8
1734400870000|2024-12-17 02:01:10|||||||||1
1734400880000|2024-12-17 02:01:20|||||||||1
1734400890000|2024-12-17 02:01:30|||||||||5
1734400900000|2024-12-17 02:01:40|||||||||1
1734400910000|2024-12-17 02:01:50|||||||||1
1734400920000|2024-12-17 02:02:00|||||||||2
1734400930000|2024-12-17 02:02:10|||||||||14
1734400940000|2024-12-17 02:02:20|||||||||1
1734400950000|2024-12-17 02:02:30|||||||||1
1734400960000|2024-12-17 02:02:40|||||||||1
1734400970000|2024-12-17 02:02:50|||||||||1
1734400980000|2024-12-17 02:03:00|||||||||1
1734400990000|2024-12-17 02:03:10|||||||||1
1734401000000|2024-12-17 02:03:20|||||||||1
1734401010000|2024-12-17 02:03:30|||||||||1
1734401020000|2024-12-17 02:03:40|||||||||2
1734401030000|2024-12-17 02:03:50|||||||||1
1734401040000|2024-12-17 02:04:00|||||||||4
1734401050000|2024-12-17 02:04:10|||||||||1
1734401060000|2024-12-17 02:04:20|||||||||1
1734401070000|2024-12-17 02:04:30|||||||||1
1734401080000|2024-12-17 02:04:40|||||||||3
1734401090000|2024-12-17 02:04:50|||||||||1
1734401100000|2024-12-17 02:05:00|||||||||1
1734401110000|2024-12-17 02:05:10|||||||||1
1734401120000|2024-12-17 02:05:20|||||||||1
1734401130000|2024-12-17 02:05:30|||||||||1
1734401140000|2024-12-17 02:05:40|||||||||2
1734401150000|2024-12-17 02:05:50|||||||||204
1734401160000|2024-12-17 02:06:00|||||||||3
1734401170000|2024-12-17 02:06:10|||||||||2
1734401180000|2024-12-17 02:06:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|313
1734401190000|2024-12-17 02:06:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|419
1734401200000|2024-12-17 02:06:40|||||||||1
1734401210000|2024-12-17 02:06:50|||||||||1
1734401220000|2024-12-17 02:07:00|||||||||1
1734401230000|2024-12-17 02:07:10|||||||||1
1734401240000|2024-12-17 02:07:20|||||||||1
1734401250000|2024-12-17 02:07:30|||||||||1
1734401260000|2024-12-17 02:07:40|||||||||1
1734401270000|2024-12-17 02:07:50|||||||||1
1734401280000|2024-12-17 02:08:00|||||||||2
1734401290000|2024-12-17 02:08:10|||||||||20
1734401300000|2024-12-17 02:08:20|||||||||1
1734401310000|2024-12-17 02:08:30|||||||||1
1734401320000|2024-12-17 02:08:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|459
1734401330000|2024-12-17 02:08:50|||||||||1
1734401340000|2024-12-17 02:09:00|||||||||1
1734401350000|2024-12-17 02:09:10|||||||||1
1734401360000|2024-12-17 02:09:20|||||||||1
1734401380000|2024-12-17 02:09:40|||||||||1
1734401390000|2024-12-17 02:09:50|||||||||26
1734401400000|2024-12-17 02:10:00|||||||||19
1734401410000|2024-12-17 02:10:10|||||||||6
1734401420000|2024-12-17 02:10:20|||||||||5
1734401430000|2024-12-17 02:10:30|||||||||2
1734401440000|2024-12-17 02:10:40|||||||||1
1734401450000|2024-12-17 02:10:50|||||||||1
1734401460000|2024-12-17 02:11:00|||||||||5
1734401470000|2024-12-17 02:11:10|||||||||1
1734401480000|2024-12-17 02:11:20|||||||||1
1734401490000|2024-12-17 02:11:30|||||||||2
1734401500000|2024-12-17 02:11:40|||||||||2
1734401510000|2024-12-17 02:11:50|||||||||1
1734401520000|2024-12-17 02:12:00|||||||||1
1734401530000|2024-12-17 02:12:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|883
1734401540000|2024-12-17 02:12:20|||||||||1
1734401550000|2024-12-17 02:12:30|||||||||2
1734401560000|2024-12-17 02:12:40|||||||||83
1734401570000|2024-12-17 02:12:50|||||||||2
1734401580000|2024-12-17 02:13:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|123
1734401590000|2024-12-17 02:13:10|||||||||1
1734401600000|2024-12-17 02:13:20|||||||||2
1734401610000|2024-12-17 02:13:30|||||||||3
1734401620000|2024-12-17 02:13:40|||||||||102
1734401630000|2024-12-17 02:13:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|19
1734401640000|2024-12-17 02:14:00|||||||||44
1734401650000|2024-12-17 02:14:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|46
1734401660000|2024-12-17 02:14:20|||||||||1
1734401670000|2024-12-17 02:14:30|||||||||1
1734401680000|2024-12-17 02:14:40|||||||||1
1734401690000|2024-12-17 02:14:50|||||||||1
1734401710000|2024-12-17 02:15:10|||||||||1
1734401740000|2024-12-17 02:15:40|||||||||5
1734401760000|2024-12-17 02:16:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|131
1734401800000|2024-12-17 02:16:40|||||||||1
1734401820000|2024-12-17 02:17:00|||||||||28
1734401850000|2024-12-17 02:17:30|10992.6|10988.6|10991.8|10987.8|10992.6|10988.6|10991.8|10987.8|102
1734401920000|2024-12-17 02:18:40|||||||||1
1734401940000|2024-12-17 02:19:00|||||||||1
1734402140000|2024-12-17 02:22:20|||||||||4
1734402150000|2024-12-17 02:22:30|||||||||1
1734402240000|2024-12-17 02:24:00|||||||||8
1734402250000|2024-12-17 02:24:10|||||||||72
1734402280000|2024-12-17 02:24:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|149
1734402290000|2024-12-17 02:24:50|||||||||29
1734402300000|2024-12-17 02:25:00|||||||||1
1734402320000|2024-12-17 02:25:20|||||||||3
1734402330000|2024-12-17 02:25:30|||||||||29
1734402430000|2024-12-17 02:27:10|||||||||5
1734402440000|2024-12-17 02:27:20|||||||||1
1734402470000|2024-12-17 02:27:50|||||||||1
1734402500000|2024-12-17 02:28:20|||||||||1
1734402510000|2024-12-17 02:28:30|||||||||4
1734402530000|2024-12-17 02:28:50|||||||||1
1734402560000|2024-12-17 02:29:20|||||||||14
1734402580000|2024-12-17 02:29:40|||||||||15
1734402650000|2024-12-17 02:30:50|||||||||102
1734402660000|2024-12-17 02:31:00|||||||||3
1734402690000|2024-12-17 02:31:30|||||||||4
1734402730000|2024-12-17 02:32:10|||||||||107
1734402750000|2024-12-17 02:32:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|366
1734402790000|2024-12-17 02:33:10|||||||||46
1734402810000|2024-12-17 02:33:30|||||||||191
1734402820000|2024-12-17 02:33:40|||||||||4
1734402900000|2024-12-17 02:35:00|||||||||1
1734402940000|2024-12-17 02:35:40|||||||||4
1734403080000|2024-12-17 02:38:00|||||||||1
1734403120000|2024-12-17 02:38:40|||||||||2
1734403170000|2024-12-17 02:39:30|||||||||4
1734403180000|2024-12-17 02:39:40|||||||||154
1734403320000|2024-12-17 02:42:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|107
1734403340000|2024-12-17 02:42:20|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|136
1734403350000|2024-12-17 02:42:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|15
1734403360000|2024-12-17 02:42:40|||||||||78
1734403370000|2024-12-17 02:42:50|||||||||10
1734403380000|2024-12-17 02:43:00|||||||||3
1734403390000|2024-12-17 02:43:10|||||||||12
1734403400000|2024-12-17 02:43:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|119
1734403410000|2024-12-17 02:43:30|||||||||7
1734403430000|2024-12-17 02:43:50|||||||||26
1734403480000|2024-12-17 02:44:40|||||||||2
1734403500000|2024-12-17 02:45:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|197
1734403520000|2024-12-17 02:45:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|44
1734403530000|2024-12-17 02:45:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|55
1734403540000|2024-12-17 02:45:40|||||||||8
1734403560000|2024-12-17 02:46:00|||||||||6
1734403570000|2024-12-17 02:46:10|||||||||4
1734403680000|2024-12-17 02:48:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|147
1734403700000|2024-12-17 02:48:20|||||||||18
1734403760000|2024-12-17 02:49:20|||||||||6
1734403800000|2024-12-17 02:50:00|||||||||8
1734403890000|2024-12-17 02:51:30|||||||||4
1734403900000|2024-12-17 02:51:40|||||||||4
1734404080000|2024-12-17 02:54:40|||||||||85
1734404160000|2024-12-17 02:56:00|||||||||1
1734404200000|2024-12-17 02:56:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|7
1734404210000|2024-12-17 02:56:50|||||||||36
1734404230000|2024-12-17 02:57:10|||||||||6
1734404240000|2024-12-17 02:57:20|||||||||10
1734404250000|2024-12-17 02:57:30|||||||||1
1734404270000|2024-12-17 02:57:50|||||||||1
1734404300000|2024-12-17 02:58:20|||||||||90
1734404310000|2024-12-17 02:58:30|||||||||15
1734404320000|2024-12-17 02:58:40|||||||||40
1734404330000|2024-12-17 02:58:50|||||||||40
1734404350000|2024-12-17 02:59:10|||||||||40
1734404380000|2024-12-17 02:59:40|||||||||215
1734404390000|2024-12-17 02:59:50|||||||||4
1734404400000|2024-12-17 03:00:00|||||||||8
1734404440000|2024-12-17 03:00:40|||||||||1
1734404460000|2024-12-17 03:01:00|||||||||10
1734404490000|2024-12-17 03:01:30|||||||||100
1734404750000|2024-12-17 03:05:50|||||||||419
1734404760000|2024-12-17 03:06:00|||||||||261
1734404780000|2024-12-17 03:06:20|||||||||3
1734404800000|2024-12-17 03:06:40|||||||||87
1734404840000|2024-12-17 03:07:20|||||||||1
1734405040000|2024-12-17 03:10:40|||||||||1
1734405050000|2024-12-17 03:10:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|33
1734405060000|2024-12-17 03:11:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|97
1734405080000|2024-12-17 03:11:20|||||||||6
1734405120000|2024-12-17 03:12:00|||||||||55
1734405130000|2024-12-17 03:12:10|10989.5|10985.5|10988.7|10984.7|10989.5|10985.5|10988.7|10984.7|20
1734405140000|2024-12-17 03:12:20|||||||||18
1734405150000|2024-12-17 03:12:30|||||||||9
1734405200000|2024-12-17 03:13:20|||||||||1
1734405210000|2024-12-17 03:13:30|||||||||10
1734405220000|2024-12-17 03:13:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1
1734405240000|2024-12-17 03:14:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|5
1734405250000|2024-12-17 03:14:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|23
1734405260000|2024-12-17 03:14:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|25
1734405330000|2024-12-17 03:15:30|||||||||1
1734405340000|2024-12-17 03:15:40|||||||||2
1734405380000|2024-12-17 03:16:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|5
1734405410000|2024-12-17 03:16:50|||||||||41
1734405430000|2024-12-17 03:17:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|90
1734405460000|2024-12-17 03:17:40|||||||||9
1734405470000|2024-12-17 03:17:50|||||||||7
1734405780000|2024-12-17 03:23:00|||||||||8
1734405850000|2024-12-17 03:24:10|||||||||1
1734406020000|2024-12-17 03:27:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|315
1734406030000|2024-12-17 03:27:10|||||||||5
1734406070000|2024-12-17 03:27:50|||||||||1
1734406130000|2024-12-17 03:28:50|||||||||61
1734406180000|2024-12-17 03:29:40|||||||||6
1734406200000|2024-12-17 03:30:00|||||||||3
1734406210000|2024-12-17 03:30:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|377
1734406260000|2024-12-17 03:31:00|||||||||3
1734406350000|2024-12-17 03:32:30|||||||||1
1734406370000|2024-12-17 03:32:50|||||||||1
1734406380000|2024-12-17 03:33:00|||||||||1
1734406390000|2024-12-17 03:33:10|||||||||1
1734406400000|2024-12-17 03:33:20|||||||||1
1734406420000|2024-12-17 03:33:40|||||||||1
1734406440000|2024-12-17 03:34:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|223
1734406450000|2024-12-17 03:34:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|12
1734406480000|2024-12-17 03:34:40|||||||||3
1734406490000|2024-12-17 03:34:50|||||||||21
1734406500000|2024-12-17 03:35:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|24
1734406520000|2024-12-17 03:35:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|61
1734406530000|2024-12-17 03:35:30|||||||||31
1734406540000|2024-12-17 03:35:40|||||||||21
1734406560000|2024-12-17 03:36:00|||||||||9
1734406580000|2024-12-17 03:36:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|44
1734406590000|2024-12-17 03:36:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|6
1734406600000|2024-12-17 03:36:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|3
1734406620000|2024-12-17 03:37:00|||||||||1
1734406630000|2024-12-17 03:37:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|76
1734406650000|2024-12-17 03:37:30|10989.5|10985.5|10989.5|10985.5|10989.5|10985.5|10989.5|10985.5|19
1734406670000|2024-12-17 03:37:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|0
1734406680000|2024-12-17 03:38:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|108
1734406820000|2024-12-17 03:40:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|103
1734406970000|2024-12-17 03:42:50|||||||||1
1734407010000|2024-12-17 03:43:30|||||||||9
1734407100000|2024-12-17 03:45:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|26
1734407110000|2024-12-17 03:45:10|||||||||1
1734407180000|2024-12-17 03:46:20|||||||||40
1734407190000|2024-12-17 03:46:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|120
1734407350000|2024-12-17 03:49:10|||||||||16
1734407410000|2024-12-17 03:50:10|||||||||4
1734407420000|2024-12-17 03:50:20|||||||||1
1734407470000|2024-12-17 03:51:10|||||||||4
1734407500000|2024-12-17 03:51:40|||||||||8
1734407520000|2024-12-17 03:52:00|||||||||70
1734407540000|2024-12-17 03:52:20|||||||||13
1734407580000|2024-12-17 03:53:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|6
1734407630000|2024-12-17 03:53:50|||||||||29
1734407640000|2024-12-17 03:54:00|||||||||6
1734407650000|2024-12-17 03:54:10|||||||||8
1734407660000|2024-12-17 03:54:20|||||||||1
1734407730000|2024-12-17 03:55:30|||||||||3
1734407800000|2024-12-17 03:56:40|||||||||105
1734407820000|2024-12-17 03:57:00|||||||||3
1734407830000|2024-12-17 03:57:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|121
1734407840000|2024-12-17 03:57:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|53
1734407880000|2024-12-17 03:58:00|||||||||20
1734408060000|2024-12-17 04:01:00|||||||||9
1734408070000|2024-12-17 04:01:10|||||||||47
1734408140000|2024-12-17 04:02:20|||||||||17
1734408160000|2024-12-17 04:02:40|||||||||1
1734408170000|2024-12-17 04:02:50|||||||||1
1734408220000|2024-12-17 04:03:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|3
1734408350000|2024-12-17 04:05:50|||||||||1
1734408380000|2024-12-17 04:06:20|||||||||3
1734408420000|2024-12-17 04:07:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|260
1734408660000|2024-12-17 04:11:00|||||||||2
1734408690000|2024-12-17 04:11:30|||||||||2
1734408750000|2024-12-17 04:12:30|||||||||3
1734408770000|2024-12-17 04:12:50|||||||||10
1734408780000|2024-12-17 04:13:00|||||||||2
1734408800000|2024-12-17 04:13:20|||||||||10
1734408880000|2024-12-17 04:14:40|||||||||1
1734409020000|2024-12-17 04:17:00|||||||||104
1734409090000|2024-12-17 04:18:10|||||||||1
1734409120000|2024-12-17 04:18:40|||||||||1
1734409270000|2024-12-17 04:21:10|||||||||1
1734409280000|2024-12-17 04:21:20|||||||||1
1734409300000|2024-12-17 04:21:40|||||||||1
1734409770000|2024-12-17 04:29:30|||||||||1
1734409780000|2024-12-17 04:29:40|||||||||1
1734409800000|2024-12-17 04:30:00|||||||||208
1734409870000|2024-12-17 04:31:10|||||||||12
1734409890000|2024-12-17 04:31:30|||||||||50
1734409920000|2024-12-17 04:32:00|||||||||20
1734409970000|2024-12-17 04:32:50|||||||||1
1734410050000|2024-12-17 04:34:10|||||||||9
1734410100000|2024-12-17 04:35:00|||||||||2
1734410150000|2024-12-17 04:35:50|||||||||1
1734410230000|2024-12-17 04:37:10|||||||||30
1734410240000|2024-12-17 04:37:20|||||||||20
1734410620000|2024-12-17 04:43:40|||||||||4
1734410640000|2024-12-17 04:44:00|||||||||126
1734410660000|2024-12-17 04:44:20|||||||||9
1734410780000|2024-12-17 04:46:20|||||||||1
1734410790000|2024-12-17 04:46:30|||||||||4
1734410980000|2024-12-17 04:49:40|||||||||2
1734411040000|2024-12-17 04:50:40|||||||||1
1734411070000|2024-12-17 04:51:10|||||||||30
1734411080000|2024-12-17 04:51:20|||||||||2
1734411170000|2024-12-17 04:52:50|||||||||1
1734411210000|2024-12-17 04:53:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|62
1734411230000|2024-12-17 04:53:50|||||||||2
1734411320000|2024-12-17 04:55:20|||||||||1
1734411600000|2024-12-17 05:00:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|234
1734411610000|2024-12-17 05:00:10|||||||||4
1734411650000|2024-12-17 05:00:50|||||||||6
1734411670000|2024-12-17 05:01:10|||||||||51
1734411690000|2024-12-17 05:01:30|||||||||1
1734411740000|2024-12-17 05:02:20|||||||||1
1734411750000|2024-12-17 05:02:30|||||||||1
1734411760000|2024-12-17 05:02:40|||||||||1
1734411790000|2024-12-17 05:03:10|||||||||1
1734411810000|2024-12-17 05:03:30|||||||||1
1734411820000|2024-12-17 05:03:40|||||||||2
1734411830000|2024-12-17 05:03:50|||||||||1
1734411840000|2024-12-17 05:04:00|||||||||2
1734411860000|2024-12-17 05:04:20|||||||||1
1734411870000|2024-12-17 05:04:30|||||||||1
1734411880000|2024-12-17 05:04:40|||||||||2
1734411900000|2024-12-17 05:05:00|||||||||1
1734411910000|2024-12-17 05:05:10|||||||||1
1734411920000|2024-12-17 05:05:20|||||||||1
1734411930000|2024-12-17 05:05:30|||||||||1
1734411940000|2024-12-17 05:05:40|||||||||1
1734411960000|2024-12-17 05:06:00|||||||||2
1734411970000|2024-12-17 05:06:10|||||||||1
1734411980000|2024-12-17 05:06:20|||||||||1
1734411990000|2024-12-17 05:06:30|||||||||11
1734412000000|2024-12-17 05:06:40|||||||||2
1734412020000|2024-12-17 05:07:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|47
1734412080000|2024-12-17 05:08:00|||||||||3
1734412110000|2024-12-17 05:08:30|||||||||1
1734412120000|2024-12-17 05:08:40|||||||||10
1734412130000|2024-12-17 05:08:50|||||||||1
1734412140000|2024-12-17 05:09:00|||||||||203
1734412160000|2024-12-17 05:09:20|||||||||2
1734412170000|2024-12-17 05:09:30|||||||||31
1734412190000|2024-12-17 05:09:50|||||||||2
1734412200000|2024-12-17 05:10:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|105
1734412260000|2024-12-17 05:11:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|103
1734412280000|2024-12-17 05:11:20|||||||||1
1734412290000|2024-12-17 05:11:30|||||||||2
1734412300000|2024-12-17 05:11:40|||||||||100
1734412350000|2024-12-17 05:12:30|||||||||12
1734412360000|2024-12-17 05:12:40|||||||||31
1734412370000|2024-12-17 05:12:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|210
1734412380000|2024-12-17 05:13:00|||||||||21
1734412390000|2024-12-17 05:13:10|||||||||28
1734412400000|2024-12-17 05:13:20|||||||||1
1734412420000|2024-12-17 05:13:40|||||||||1
1734412440000|2024-12-17 05:14:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|178
1734412450000|2024-12-17 05:14:10|||||||||1
1734412460000|2024-12-17 05:14:20|||||||||1
1734412470000|2024-12-17 05:14:30|||||||||2
1734412490000|2024-12-17 05:14:50|||||||||2
1734412500000|2024-12-17 05:15:00|||||||||2
1734412520000|2024-12-17 05:15:20|||||||||1
1734412530000|2024-12-17 05:15:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|85
1734412580000|2024-12-17 05:16:20|||||||||1
1734412690000|2024-12-17 05:18:10|||||||||1
1734412710000|2024-12-17 05:18:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|229
1734412800000|2024-12-17 05:20:00|||||||||5
1734412810000|2024-12-17 05:20:10|||||||||5
1734412840000|2024-12-17 05:20:40|||||||||18
1734412880000|2024-12-17 05:21:20|||||||||19
1734412890000|2024-12-17 05:21:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|132
1734412920000|2024-12-17 05:22:00|10987.9|10983.9|10987.9|10983.9|10987.9|10983.9|10987.9|10983.9|89
1734412930000|2024-12-17 05:22:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|0
1734412940000|2024-12-17 05:22:20|||||||||1
1734412970000|2024-12-17 05:22:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|6
1734412980000|2024-12-17 05:23:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|102
1734413090000|2024-12-17 05:24:50|||||||||18
1734413100000|2024-12-17 05:25:00|||||||||10
1734413110000|2024-12-17 05:25:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10
1734413120000|2024-12-17 05:25:20|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.9|10983.9|85
1734413160000|2024-12-17 05:26:00|||||||||1
1734413190000|2024-12-17 05:26:30|||||||||5
1734413200000|2024-12-17 05:26:40|||||||||1
1734413220000|2024-12-17 05:27:00|||||||||9
1734413230000|2024-12-17 05:27:10|||||||||3
1734413240000|2024-12-17 05:27:20|||||||||2
1734413320000|2024-12-17 05:28:40|||||||||15
1734413330000|2024-12-17 05:28:50|||||||||20
1734413340000|2024-12-17 05:29:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|72
1734413360000|2024-12-17 05:29:20|||||||||3
1734413370000|2024-12-17 05:29:30|||||||||1
1734413390000|2024-12-17 05:29:50|||||||||2
1734413400000|2024-12-17 05:30:00|||||||||24
1734413420000|2024-12-17 05:30:20|||||||||1
1734413430000|2024-12-17 05:30:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|80
1734413480000|2024-12-17 05:31:20|||||||||1
1734413520000|2024-12-17 05:32:00|||||||||9
1734413580000|2024-12-17 05:33:00|||||||||3
1734413600000|2024-12-17 05:33:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|94
1734413650000|2024-12-17 05:34:10|||||||||1
1734413700000|2024-12-17 05:35:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|69
1734414220000|2024-12-17 05:43:40|||||||||1
1734414280000|2024-12-17 05:44:40|||||||||1
1734414290000|2024-12-17 05:44:50|||||||||1
1734414450000|2024-12-17 05:47:30|||||||||1
1734414840000|2024-12-17 05:54:00|||||||||30
1734414950000|2024-12-17 05:55:50|||||||||1
1734415010000|2024-12-17 05:56:50|||||||||244
1734415090000|2024-12-17 05:58:10|||||||||1
1734415160000|2024-12-17 05:59:20|||||||||21
1734415260000|2024-12-17 06:01:00|||||||||1
1734415380000|2024-12-17 06:03:00|||||||||200
1734415440000|2024-12-17 06:04:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|26
1734415480000|2024-12-17 06:04:40|||||||||1
1734415490000|2024-12-17 06:04:50|||||||||5
1734415560000|2024-12-17 06:06:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|201
1734415570000|2024-12-17 06:06:10|||||||||11
1734415610000|2024-12-17 06:06:50|||||||||1018
1734415740000|2024-12-17 06:09:00|||||||||1
1734416000000|2024-12-17 06:13:20|||||||||10
1734416030000|2024-12-17 06:13:50|||||||||160
1734416070000|2024-12-17 06:14:30|||||||||256
1734416090000|2024-12-17 06:14:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|79
1734416100000|2024-12-17 06:15:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|234
1734416130000|2024-12-17 06:15:30|||||||||15
1734416140000|2024-12-17 06:15:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|49
1734416200000|2024-12-17 06:16:40|||||||||21
1734416220000|2024-12-17 06:17:00|||||||||1
1734416230000|2024-12-17 06:17:10|||||||||1
1734416260000|2024-12-17 06:17:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|20
1734416270000|2024-12-17 06:17:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|32
1734416280000|2024-12-17 06:18:00|||||||||3
1734416390000|2024-12-17 06:19:50|||||||||2
1734416510000|2024-12-17 06:21:50|||||||||158
1734416520000|2024-12-17 06:22:00|||||||||1
1734416530000|2024-12-17 06:22:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|65
1734416540000|2024-12-17 06:22:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|104
1734416570000|2024-12-17 06:22:50|||||||||201
1734416580000|2024-12-17 06:23:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|29
1734416600000|2024-12-17 06:23:20|||||||||1
1734416610000|2024-12-17 06:23:30|||||||||258
1734416620000|2024-12-17 06:23:40|||||||||4
1734416680000|2024-12-17 06:24:40|||||||||40
1734416720000|2024-12-17 06:25:20|||||||||1
1734416770000|2024-12-17 06:26:10|||||||||2
1734416960000|2024-12-17 06:29:20|||||||||68
1734416980000|2024-12-17 06:29:40|||||||||9
1734417030000|2024-12-17 06:30:30|||||||||3
1734417060000|2024-12-17 06:31:00|||||||||1
1734417080000|2024-12-17 06:31:20|10984|10980|10984|10980|10984|10980|10984|10980|70
1734417160000|2024-12-17 06:32:40|||||||||125
1734417170000|2024-12-17 06:32:50|||||||||1
1734417180000|2024-12-17 06:33:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|147
1734417210000|2024-12-17 06:33:30|10984|10980|10984|10980|10984|10980|10984|10980|102
1734417220000|2024-12-17 06:33:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10
1734417240000|2024-12-17 06:34:00|10984|10980|10984|10980|10984|10980|10984|10980|221
1734417250000|2024-12-17 06:34:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|38
1734417290000|2024-12-17 06:34:50|||||||||146
1734417300000|2024-12-17 06:35:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|69
1734417310000|2024-12-17 06:35:10|||||||||50
1734417320000|2024-12-17 06:35:20|||||||||15
1734417340000|2024-12-17 06:35:40|||||||||34
1734417370000|2024-12-17 06:36:10|10984|10980|10984|10980|10984|10980|10984|10980|156
1734417410000|2024-12-17 06:36:50|||||||||39
1734417430000|2024-12-17 06:37:10|||||||||20
1734417450000|2024-12-17 06:37:30|||||||||1
1734417480000|2024-12-17 06:38:00|||||||||6
1734417530000|2024-12-17 06:38:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|15
1734417540000|2024-12-17 06:39:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|24
1734417560000|2024-12-17 06:39:20|||||||||25
1734417590000|2024-12-17 06:39:50|||||||||10
1734417600000|2024-12-17 06:40:00|||||||||422
1734417640000|2024-12-17 06:40:40|||||||||66
1734417680000|2024-12-17 06:41:20|||||||||150
1734417720000|2024-12-17 06:42:00|||||||||2
1734417790000|2024-12-17 06:43:10|||||||||27
1734417890000|2024-12-17 06:44:50|||||||||94
1734417900000|2024-12-17 06:45:00|||||||||25
1734417910000|2024-12-17 06:45:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|155
1734417920000|2024-12-17 06:45:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|125
1734417980000|2024-12-17 06:46:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|910
1734417990000|2024-12-17 06:46:30|||||||||1
1734418140000|2024-12-17 06:49:00|||||||||70
1734418230000|2024-12-17 06:50:30|||||||||3
1734418240000|2024-12-17 06:50:40|10984|10980|10984|10980|10984|10980|10984|10980|93
1734418250000|2024-12-17 06:50:50|||||||||90
1734418260000|2024-12-17 06:51:00|||||||||79
1734418280000|2024-12-17 06:51:20|||||||||102
1734418330000|2024-12-17 06:52:10|||||||||3
1734418400000|2024-12-17 06:53:20|||||||||2
1734418420000|2024-12-17 06:53:40|||||||||9
1734418430000|2024-12-17 06:53:50|||||||||9
1734418440000|2024-12-17 06:54:00|||||||||3
1734418460000|2024-12-17 06:54:20|||||||||7
1734418470000|2024-12-17 06:54:30|||||||||1075
1734418480000|2024-12-17 06:54:40|||||||||1
1734418490000|2024-12-17 06:54:50|||||||||15
1734418500000|2024-12-17 06:55:00|||||||||206
1734418510000|2024-12-17 06:55:10|||||||||128
1734418520000|2024-12-17 06:55:20|||||||||24
1734418530000|2024-12-17 06:55:30|||||||||17
1734418540000|2024-12-17 06:55:40|||||||||587
1734418550000|2024-12-17 06:55:50|||||||||4
1734418560000|2024-12-17 06:56:00|||||||||3
1734418570000|2024-12-17 06:56:10|||||||||6
1734418580000|2024-12-17 06:56:20|||||||||305
1734418590000|2024-12-17 06:56:30|||||||||127
1734418600000|2024-12-17 06:56:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|3
1734418640000|2024-12-17 06:57:20|||||||||3
1734418680000|2024-12-17 06:58:00|||||||||1
1734418690000|2024-12-17 06:58:10|||||||||1
1734418700000|2024-12-17 06:58:20|||||||||4
1734418710000|2024-12-17 06:58:30|10984|10980|10984|10980|10984|10980|10984|10980|574
1734418800000|2024-12-17 07:00:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|45
1734418810000|2024-12-17 07:00:10|10984|10980|10984|10980|10984|10980|10984|10980|259
1734418820000|2024-12-17 07:00:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|46
1734418830000|2024-12-17 07:00:30|10984|10980|10984|10980|10984|10980|10984|10980|35
1734418840000|2024-12-17 07:00:40|||||||||100
1734418860000|2024-12-17 07:01:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|267
1734418870000|2024-12-17 07:01:10|||||||||4
1734418880000|2024-12-17 07:01:20|||||||||82
1734418910000|2024-12-17 07:01:50|||||||||1
1734418920000|2024-12-17 07:02:00|||||||||5
1734418950000|2024-12-17 07:02:30|||||||||1
1734418970000|2024-12-17 07:02:50|||||||||1
1734419010000|2024-12-17 07:03:30|||||||||2
1734419020000|2024-12-17 07:03:40|||||||||50
1734419030000|2024-12-17 07:03:50|||||||||16
1734419050000|2024-12-17 07:04:10|||||||||15
1734419060000|2024-12-17 07:04:20|||||||||3
1734419070000|2024-12-17 07:04:30|||||||||53
1734419080000|2024-12-17 07:04:40|||||||||1
1734419090000|2024-12-17 07:04:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|185
1734419100000|2024-12-17 07:05:00|||||||||2
1734419110000|2024-12-17 07:05:10|||||||||1
1734419130000|2024-12-17 07:05:30|||||||||2
1734419140000|2024-12-17 07:05:40|||||||||1
1734419150000|2024-12-17 07:05:50|||||||||2
1734419160000|2024-12-17 07:06:00|10984|10980|10984|10980|10984|10980|10984|10980|220
1734419180000|2024-12-17 07:06:20|||||||||3
1734419190000|2024-12-17 07:06:30|||||||||1
1734419320000|2024-12-17 07:08:40|||||||||328
1734419330000|2024-12-17 07:08:50|||||||||4
1734419350000|2024-12-17 07:09:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|217
1734419360000|2024-12-17 07:09:20|||||||||22
1734419370000|2024-12-17 07:09:30|||||||||5
1734419390000|2024-12-17 07:09:50|||||||||2
1734419410000|2024-12-17 07:10:10|||||||||5
1734419460000|2024-12-17 07:11:00|||||||||51
1734419480000|2024-12-17 07:11:20|||||||||1
1734419490000|2024-12-17 07:11:30|||||||||2
1734419560000|2024-12-17 07:12:40|||||||||1
1734419570000|2024-12-17 07:12:50|||||||||1
1734419580000|2024-12-17 07:13:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|149
1734419590000|2024-12-17 07:13:10|||||||||116
1734419620000|2024-12-17 07:13:40|||||||||10
1734419630000|2024-12-17 07:13:50|10984|10980|10984|10980|10984|10980|10984|10980|62
1734419670000|2024-12-17 07:14:30|||||||||5
1734419680000|2024-12-17 07:14:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1
1734419710000|2024-12-17 07:15:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|75
1734419780000|2024-12-17 07:16:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|213
1734419790000|2024-12-17 07:16:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|62
1734419800000|2024-12-17 07:16:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|8
1734419810000|2024-12-17 07:16:50|||||||||4
1734419820000|2024-12-17 07:17:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|78
1734419830000|2024-12-17 07:17:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|300
1734419840000|2024-12-17 07:17:20|||||||||26
1734419890000|2024-12-17 07:18:10|||||||||22
1734420000000|2024-12-17 07:20:00|||||||||4
1734420030000|2024-12-17 07:20:30|||||||||51
1734420040000|2024-12-17 07:20:40|||||||||25
1734420050000|2024-12-17 07:20:50|||||||||1
1734420060000|2024-12-17 07:21:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|180
1734420070000|2024-12-17 07:21:10|||||||||3
1734420090000|2024-12-17 07:21:30|||||||||39
1734420100000|2024-12-17 07:21:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|2129
1734420110000|2024-12-17 07:21:50|||||||||27
1734420120000|2024-12-17 07:22:00|||||||||306
1734420130000|2024-12-17 07:22:10|||||||||56
1734420140000|2024-12-17 07:22:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|14
1734420150000|2024-12-17 07:22:30|||||||||3
1734420170000|2024-12-17 07:22:50|||||||||38
1734420180000|2024-12-17 07:23:00|||||||||1
1734420190000|2024-12-17 07:23:10|||||||||3
1734420200000|2024-12-17 07:23:20|||||||||1
1734420210000|2024-12-17 07:23:30|||||||||1
1734420230000|2024-12-17 07:23:50|||||||||201
1734420240000|2024-12-17 07:24:00|||||||||103
1734420250000|2024-12-17 07:24:10|||||||||154
1734420270000|2024-12-17 07:24:30|||||||||100
1734420280000|2024-12-17 07:24:40|||||||||201
1734420290000|2024-12-17 07:24:50|||||||||149
1734420310000|2024-12-17 07:25:10|||||||||8
1734420350000|2024-12-17 07:25:50|||||||||310
1734420360000|2024-12-17 07:26:00|||||||||63
1734420370000|2024-12-17 07:26:10|||||||||27
1734420380000|2024-12-17 07:26:20|||||||||1
1734420400000|2024-12-17 07:26:40|||||||||1
1734420420000|2024-12-17 07:27:00|||||||||1
1734420430000|2024-12-17 07:27:10|||||||||50
1734420440000|2024-12-17 07:27:20|||||||||9
1734420450000|2024-12-17 07:27:30|||||||||27
1734420460000|2024-12-17 07:27:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|1051
1734420470000|2024-12-17 07:27:50|||||||||5
1734420500000|2024-12-17 07:28:20|||||||||1
1734420560000|2024-12-17 07:29:20|||||||||10
1734420570000|2024-12-17 07:29:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|33
1734420580000|2024-12-17 07:29:40|||||||||18
1734420640000|2024-12-17 07:30:40|||||||||100
1734420660000|2024-12-17 07:31:00|||||||||39
1734420670000|2024-12-17 07:31:10|||||||||376
1734420680000|2024-12-17 07:31:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|58
1734420690000|2024-12-17 07:31:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|263
1734420700000|2024-12-17 07:31:40|||||||||25
1734420720000|2024-12-17 07:32:00|||||||||114
1734420730000|2024-12-17 07:32:10|||||||||13
1734420770000|2024-12-17 07:32:50|||||||||3
1734420790000|2024-12-17 07:33:10|||||||||10
1734420800000|2024-12-17 07:33:20|||||||||36
1734420810000|2024-12-17 07:33:30|||||||||196
1734420820000|2024-12-17 07:33:40|||||||||133
1734420830000|2024-12-17 07:33:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|85
1734420840000|2024-12-17 07:34:00|||||||||228
1734420850000|2024-12-17 07:34:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|42
1734420880000|2024-12-17 07:34:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1021
1734420890000|2024-12-17 07:34:50|||||||||39
1734420910000|2024-12-17 07:35:10|||||||||1
1734420930000|2024-12-17 07:35:30|||||||||1
1734420940000|2024-12-17 07:35:40|||||||||19
1734420950000|2024-12-17 07:35:50|||||||||3
1734420960000|2024-12-17 07:36:00|||||||||1
1734420980000|2024-12-17 07:36:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|2009
1734421020000|2024-12-17 07:37:00|||||||||72
1734421030000|2024-12-17 07:37:10|||||||||1
1734421070000|2024-12-17 07:37:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1284
1734421080000|2024-12-17 07:38:00|||||||||86
1734421090000|2024-12-17 07:38:10|||||||||42
1734421110000|2024-12-17 07:38:30|||||||||10
1734421180000|2024-12-17 07:39:40|||||||||909
1734421190000|2024-12-17 07:39:50|||||||||9
1734421200000|2024-12-17 07:40:00|||||||||1
1734421230000|2024-12-17 07:40:30|||||||||1
1734421250000|2024-12-17 07:40:50|||||||||15
1734421260000|2024-12-17 07:41:00|||||||||7
1734421280000|2024-12-17 07:41:20|||||||||28
1734421290000|2024-12-17 07:41:30|||||||||1
1734421300000|2024-12-17 07:41:40|||||||||2
1734421310000|2024-12-17 07:41:50|||||||||1
1734421330000|2024-12-17 07:42:10|||||||||100
1734421340000|2024-12-17 07:42:20|||||||||100
1734421360000|2024-12-17 07:42:40|||||||||63
1734421370000|2024-12-17 07:42:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1146
1734421380000|2024-12-17 07:43:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|423
1734421390000|2024-12-17 07:43:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|509
1734421410000|2024-12-17 07:43:30|||||||||3
1734421420000|2024-12-17 07:43:40|||||||||509
1734421430000|2024-12-17 07:43:50|||||||||54
1734421440000|2024-12-17 07:44:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|501
1734421450000|2024-12-17 07:44:10|||||||||5
1734421490000|2024-12-17 07:44:50|||||||||2
1734421510000|2024-12-17 07:45:10|||||||||1
1734421520000|2024-12-17 07:45:20|||||||||32
1734421530000|2024-12-17 07:45:30|||||||||7
1734421540000|2024-12-17 07:45:40|||||||||14
1734421570000|2024-12-17 07:46:10|||||||||2
1734421600000|2024-12-17 07:46:40|||||||||27
1734421610000|2024-12-17 07:46:50|||||||||5
1734421630000|2024-12-17 07:47:10|||||||||5
1734421640000|2024-12-17 07:47:20|||||||||25
1734421710000|2024-12-17 07:48:30|||||||||4
1734421730000|2024-12-17 07:48:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|112
1734421740000|2024-12-17 07:49:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|514
1734421750000|2024-12-17 07:49:10|||||||||3
1734421770000|2024-12-17 07:49:30|||||||||6
1734421780000|2024-12-17 07:49:40|||||||||10
1734421790000|2024-12-17 07:49:50|||||||||1
1734421830000|2024-12-17 07:50:30|||||||||1
1734421860000|2024-12-17 07:51:00|||||||||287
1734421870000|2024-12-17 07:51:10|||||||||5
1734421880000|2024-12-17 07:51:20|||||||||7
1734421890000|2024-12-17 07:51:30|||||||||11
1734421900000|2024-12-17 07:51:40|||||||||11
1734421910000|2024-12-17 07:51:50|||||||||2
1734421920000|2024-12-17 07:52:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|55
1734421960000|2024-12-17 07:52:40|||||||||23
1734421980000|2024-12-17 07:53:00|||||||||60
1734421990000|2024-12-17 07:53:10|||||||||20
1734422000000|2024-12-17 07:53:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|245
1734422010000|2024-12-17 07:53:30|||||||||18
1734422030000|2024-12-17 07:53:50|||||||||21
1734422050000|2024-12-17 07:54:10|||||||||29
1734422070000|2024-12-17 07:54:30|||||||||21
1734422080000|2024-12-17 07:54:40|||||||||3
1734422090000|2024-12-17 07:54:50|||||||||50
1734422100000|2024-12-17 07:55:00|||||||||26
1734422110000|2024-12-17 07:55:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|2
1734422120000|2024-12-17 07:55:20|||||||||24
1734422140000|2024-12-17 07:55:40|||||||||21
1734422160000|2024-12-17 07:56:00|||||||||39
1734422190000|2024-12-17 07:56:30|||||||||22
1734422200000|2024-12-17 07:56:40|||||||||24
1734422220000|2024-12-17 07:57:00|||||||||23
1734422230000|2024-12-17 07:57:10|||||||||24
1734422240000|2024-12-17 07:57:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|9
1734422250000|2024-12-17 07:57:30|||||||||323
1734422270000|2024-12-17 07:57:50|||||||||26
1734422280000|2024-12-17 07:58:00|||||||||21
1734422300000|2024-12-17 07:58:20|||||||||23
1734422310000|2024-12-17 07:58:30|||||||||63
1734422330000|2024-12-17 07:58:50|||||||||23
1734422350000|2024-12-17 07:59:10|||||||||24
1734422370000|2024-12-17 07:59:30|||||||||19
1734422380000|2024-12-17 07:59:40|||||||||3
1734422400000|2024-12-17 08:00:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|223
1734422420000|2024-12-17 08:00:20|||||||||200
1734422430000|2024-12-17 08:00:30|||||||||415
1734422440000|2024-12-17 08:00:40|||||||||166
1734422450000|2024-12-17 08:00:50|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|92
1734422460000|2024-12-17 08:01:00|||||||||144
1734422470000|2024-12-17 08:01:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|683
1734422480000|2024-12-17 08:01:20|||||||||76
1734422490000|2024-12-17 08:01:30|||||||||64
1734422500000|2024-12-17 08:01:40|||||||||63
1734422510000|2024-12-17 08:01:50|||||||||2
1734422520000|2024-12-17 08:02:00|||||||||2
1734422530000|2024-12-17 08:02:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|1284
1734422540000|2024-12-17 08:02:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|260
1734422550000|2024-12-17 08:02:30|||||||||1
1734422560000|2024-12-17 08:02:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|298
1734422570000|2024-12-17 08:02:50|||||||||25
1734422600000|2024-12-17 08:03:20|||||||||582
1734422610000|2024-12-17 08:03:30|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|101
1734422630000|2024-12-17 08:03:50|||||||||146
1734422640000|2024-12-17 08:04:00|||||||||143
1734422650000|2024-12-17 08:04:10|||||||||170
1734422660000|2024-12-17 08:04:20|||||||||4
1734422670000|2024-12-17 08:04:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|44
1734422680000|2024-12-17 08:04:40|||||||||7
1734422690000|2024-12-17 08:04:50|||||||||10
1734422700000|2024-12-17 08:05:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|755
1734422710000|2024-12-17 08:05:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|40
1734422720000|2024-12-17 08:05:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|173
1734422730000|2024-12-17 08:05:30|||||||||94
1734422740000|2024-12-17 08:05:40|10972.3|10968.3|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|473
1734422750000|2024-12-17 08:05:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|111
1734422760000|2024-12-17 08:06:00|||||||||67
1734422780000|2024-12-17 08:06:20|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|87
1734422790000|2024-12-17 08:06:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|21
1734422800000|2024-12-17 08:06:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|602
1734422840000|2024-12-17 08:07:20|||||||||1
1734422850000|2024-12-17 08:07:30|||||||||36
1734422860000|2024-12-17 08:07:40|||||||||20
1734422870000|2024-12-17 08:07:50|||||||||78
1734422880000|2024-12-17 08:08:00|||||||||3
1734422890000|2024-12-17 08:08:10|10970|10966|10970|10966|10970|10966|10970|10966|14
1734422900000|2024-12-17 08:08:20|||||||||12
1734422920000|2024-12-17 08:08:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|618
1734422930000|2024-12-17 08:08:50|||||||||404
1734422960000|2024-12-17 08:09:20|||||||||132
1734422970000|2024-12-17 08:09:30|||||||||100
1734422980000|2024-12-17 08:09:40|||||||||1
1734422990000|2024-12-17 08:09:50|||||||||165
1734423000000|2024-12-17 08:10:00|||||||||258
1734423010000|2024-12-17 08:10:10|10970|10966|10970|10966|10970|10966|10970|10966|99
1734423020000|2024-12-17 08:10:20|||||||||19
1734423030000|2024-12-17 08:10:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|20
1734423050000|2024-12-17 08:10:50|||||||||16
1734423060000|2024-12-17 08:11:00|||||||||1
1734423070000|2024-12-17 08:11:10|||||||||1
1734423080000|2024-12-17 08:11:20|||||||||2
1734423090000|2024-12-17 08:11:30|||||||||50
1734423100000|2024-12-17 08:11:40|||||||||2
1734423110000|2024-12-17 08:11:50|||||||||1
1734423130000|2024-12-17 08:12:10|||||||||1
1734423140000|2024-12-17 08:12:20|||||||||5
1734423150000|2024-12-17 08:12:30|||||||||2
1734423160000|2024-12-17 08:12:40|||||||||1
1734423180000|2024-12-17 08:13:00|||||||||26
1734423210000|2024-12-17 08:13:30|||||||||2
1734423220000|2024-12-17 08:13:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|19
1734423230000|2024-12-17 08:13:50|||||||||19
1734423290000|2024-12-17 08:14:50|||||||||19
1734423310000|2024-12-17 08:15:10|||||||||42
1734423340000|2024-12-17 08:15:40|||||||||3
1734423390000|2024-12-17 08:16:30|||||||||4
1734423440000|2024-12-17 08:17:20|||||||||1
1734423470000|2024-12-17 08:17:50|||||||||17
1734423480000|2024-12-17 08:18:00|||||||||3
1734423520000|2024-12-17 08:18:40|||||||||1
1734423560000|2024-12-17 08:19:20|||||||||162
1734423570000|2024-12-17 08:19:30|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|155
1734423580000|2024-12-17 08:19:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|57
1734423590000|2024-12-17 08:19:50|10971.5|10967.5|10972.3|10968.3|10973.1|10969.1|10971.5|10967.5|48
1734423600000|2024-12-17 08:20:00|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|82
1734423610000|2024-12-17 08:20:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|60
1734423620000|2024-12-17 08:20:20|||||||||50
1734423630000|2024-12-17 08:20:30|||||||||54
1734423640000|2024-12-17 08:20:40|||||||||51
1734423650000|2024-12-17 08:20:50|||||||||51
1734423660000|2024-12-17 08:21:00|||||||||48
1734423670000|2024-12-17 08:21:10|10970|10966|10970|10966|10970|10966|10970|10966|58
1734423680000|2024-12-17 08:21:20|||||||||45
1734423690000|2024-12-17 08:21:30|||||||||48
1734423700000|2024-12-17 08:21:40|||||||||76
1734423710000|2024-12-17 08:21:50|||||||||24
1734423720000|2024-12-17 08:22:00|||||||||22
1734423730000|2024-12-17 08:22:10|||||||||21
1734423740000|2024-12-17 08:22:20|||||||||25
1734423750000|2024-12-17 08:22:30|||||||||310
1734423760000|2024-12-17 08:22:40|||||||||7
1734423770000|2024-12-17 08:22:50|||||||||567
1734423780000|2024-12-17 08:23:00|||||||||17
1734423790000|2024-12-17 08:23:10|||||||||17
1734423800000|2024-12-17 08:23:20|||||||||18
1734423830000|2024-12-17 08:23:50|||||||||126
1734423840000|2024-12-17 08:24:00|||||||||7
1734423850000|2024-12-17 08:24:10|||||||||3
1734423860000|2024-12-17 08:24:20|||||||||3
1734423870000|2024-12-17 08:24:30|||||||||1
1734423880000|2024-12-17 08:24:40|||||||||8
1734423890000|2024-12-17 08:24:50|||||||||307
1734423900000|2024-12-17 08:25:00|||||||||85
1734423920000|2024-12-17 08:25:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|74
1734423930000|2024-12-17 08:25:30|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|48
1734423940000|2024-12-17 08:25:40|10970|10966|10970|10966|10970|10966|10970|10966|76
1734423950000|2024-12-17 08:25:50|||||||||1
1734423960000|2024-12-17 08:26:00|||||||||15
1734424010000|2024-12-17 08:26:50|||||||||2
1734424020000|2024-12-17 08:27:00|||||||||182
1734424030000|2024-12-17 08:27:10|||||||||130
1734424040000|2024-12-17 08:27:20|||||||||4
1734424070000|2024-12-17 08:27:50|||||||||796
1734424120000|2024-12-17 08:28:40|||||||||15
1734424140000|2024-12-17 08:29:00|||||||||1
1734424160000|2024-12-17 08:29:20|||||||||28
1734424180000|2024-12-17 08:29:40|||||||||1
1734424190000|2024-12-17 08:29:50|||||||||15
1734424200000|2024-12-17 08:30:00|||||||||16
1734424220000|2024-12-17 08:30:20|||||||||14
1734424240000|2024-12-17 08:30:40|||||||||448
1734424250000|2024-12-17 08:30:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|140
1734424260000|2024-12-17 08:31:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|63
1734424270000|2024-12-17 08:31:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|65
1734424290000|2024-12-17 08:31:30|||||||||8
1734424310000|2024-12-17 08:31:50|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|55
1734424330000|2024-12-17 08:32:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|33
1734424360000|2024-12-17 08:32:40|||||||||2
1734424370000|2024-12-17 08:32:50|||||||||1
1734424380000|2024-12-17 08:33:00|||||||||102
1734424390000|2024-12-17 08:33:10|||||||||2
1734424400000|2024-12-17 08:33:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|258
1734424420000|2024-12-17 08:33:40|||||||||325
1734424430000|2024-12-17 08:33:50|||||||||6
1734424450000|2024-12-17 08:34:10|||||||||10
1734424460000|2024-12-17 08:34:20|||||||||1
1734424470000|2024-12-17 08:34:30|||||||||6
1734424490000|2024-12-17 08:34:50|||||||||611
1734424500000|2024-12-17 08:35:00|||||||||29
1734424510000|2024-12-17 08:35:10|||||||||23
1734424520000|2024-12-17 08:35:20|||||||||145
1734424530000|2024-12-17 08:35:30|||||||||106
1734424540000|2024-12-17 08:35:40|||||||||134
1734424550000|2024-12-17 08:35:50|||||||||30
1734424570000|2024-12-17 08:36:10|||||||||6
1734424600000|2024-12-17 08:36:40|||||||||6
1734424640000|2024-12-17 08:37:20|10970|10966|10970|10966|10971.5|10967.5|10970|10966|49
1734424650000|2024-12-17 08:37:30|||||||||74
1734424660000|2024-12-17 08:37:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|46
1734424670000|2024-12-17 08:37:50|||||||||6
1734424690000|2024-12-17 08:38:10|||||||||1
1734424700000|2024-12-17 08:38:20|||||||||37
1734424710000|2024-12-17 08:38:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|148
1734424730000|2024-12-17 08:38:50|||||||||245
1734424740000|2024-12-17 08:39:00|||||||||4
1734424760000|2024-12-17 08:39:20|||||||||6
1734424770000|2024-12-17 08:39:30|||||||||2
1734424780000|2024-12-17 08:39:40|||||||||1
1734424790000|2024-12-17 08:39:50|||||||||150
1734424800000|2024-12-17 08:40:00|||||||||25
1734424810000|2024-12-17 08:40:10|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|702
1734424820000|2024-12-17 08:40:20|||||||||20
1734424840000|2024-12-17 08:40:40|||||||||16
1734424870000|2024-12-17 08:41:10|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|95
1734424880000|2024-12-17 08:41:20|||||||||110
1734424890000|2024-12-17 08:41:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|17
1734424900000|2024-12-17 08:41:40|||||||||273
1734424910000|2024-12-17 08:41:50|||||||||161
1734424920000|2024-12-17 08:42:00|||||||||240
1734424930000|2024-12-17 08:42:10|||||||||1
1734424940000|2024-12-17 08:42:20|||||||||206
1734424960000|2024-12-17 08:42:40|||||||||67
1734424970000|2024-12-17 08:42:50|||||||||414
1734424980000|2024-12-17 08:43:00|||||||||2
1734424990000|2024-12-17 08:43:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|74
1734425010000|2024-12-17 08:43:30|||||||||6
1734425020000|2024-12-17 08:43:40|||||||||6
1734425030000|2024-12-17 08:43:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|89
1734425040000|2024-12-17 08:44:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|49
1734425050000|2024-12-17 08:44:10|||||||||14
1734425070000|2024-12-17 08:44:30|||||||||6
1734425100000|2024-12-17 08:45:00|||||||||6
1734425110000|2024-12-17 08:45:10|||||||||10
1734425130000|2024-12-17 08:45:30|||||||||25
1734425140000|2024-12-17 08:45:40|||||||||6
1734425150000|2024-12-17 08:45:50|||||||||239
1734425160000|2024-12-17 08:46:00|||||||||1
1734425170000|2024-12-17 08:46:10|||||||||6
1734425180000|2024-12-17 08:46:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|42
1734425200000|2024-12-17 08:46:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|22
1734425230000|2024-12-17 08:47:10|||||||||4
1734425240000|2024-12-17 08:47:20|||||||||100
1734425260000|2024-12-17 08:47:40|||||||||1
1734425270000|2024-12-17 08:47:50|||||||||49
1734425280000|2024-12-17 08:48:00|||||||||1
1734425300000|2024-12-17 08:48:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|78
1734425310000|2024-12-17 08:48:30|||||||||20
1734425320000|2024-12-17 08:48:40|||||||||42
1734425330000|2024-12-17 08:48:50|||||||||19
1734425340000|2024-12-17 08:49:00|||||||||38
1734425350000|2024-12-17 08:49:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|81
1734425360000|2024-12-17 08:49:20|||||||||28
1734425370000|2024-12-17 08:49:30|||||||||38
1734425380000|2024-12-17 08:49:40|||||||||38
1734425390000|2024-12-17 08:49:50|||||||||38
1734425400000|2024-12-17 08:50:00|||||||||30
1734425410000|2024-12-17 08:50:10|||||||||138
1734425420000|2024-12-17 08:50:20|||||||||2
1734425440000|2024-12-17 08:50:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|11
1734425450000|2024-12-17 08:50:50|||||||||123
1734425460000|2024-12-17 08:51:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|14
1734425480000|2024-12-17 08:51:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|195
1734425490000|2024-12-17 08:51:30|||||||||15
1734425510000|2024-12-17 08:51:50|||||||||21
1734425520000|2024-12-17 08:52:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|41
1734425530000|2024-12-17 08:52:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|27
1734425540000|2024-12-17 08:52:20|||||||||1
1734425550000|2024-12-17 08:52:30|||||||||1
1734425560000|2024-12-17 08:52:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|152
1734425580000|2024-12-17 08:53:00|||||||||7
1734425590000|2024-12-17 08:53:10|||||||||95
1734425600000|2024-12-17 08:53:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|68
1734425620000|2024-12-17 08:53:40|||||||||21
1734425630000|2024-12-17 08:53:50|||||||||80
1734425640000|2024-12-17 08:54:00|||||||||19
1734425650000|2024-12-17 08:54:10|||||||||40
1734425660000|2024-12-17 08:54:20|||||||||38
1734425670000|2024-12-17 08:54:30|||||||||38
1734425680000|2024-12-17 08:54:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|33
1734425690000|2024-12-17 08:54:50|||||||||1545
1734425700000|2024-12-17 08:55:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|123
1734425720000|2024-12-17 08:55:20|||||||||63
1734425730000|2024-12-17 08:55:30|||||||||61
1734425740000|2024-12-17 08:55:40|10972.3|10968.3|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|344
1734425760000|2024-12-17 08:56:00|||||||||2
1734425770000|2024-12-17 08:56:10|||||||||41
1734425780000|2024-12-17 08:56:20|||||||||21
1734425790000|2024-12-17 08:56:30|||||||||38
1734425800000|2024-12-17 08:56:40|||||||||41
1734425810000|2024-12-17 08:56:50|||||||||41
1734425820000|2024-12-17 08:57:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|48
1734425830000|2024-12-17 08:57:10|||||||||1
1734425840000|2024-12-17 08:57:20|||||||||2
1734425850000|2024-12-17 08:57:30|||||||||138
1734425860000|2024-12-17 08:57:40|||||||||34
1734425870000|2024-12-17 08:57:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|97
1734425880000|2024-12-17 08:58:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|54
1734425910000|2024-12-17 08:58:30|||||||||2
1734425920000|2024-12-17 08:58:40|||||||||1
1734425930000|2024-12-17 08:58:50|||||||||7
1734425940000|2024-12-17 08:59:00|||||||||1
1734425950000|2024-12-17 08:59:10|||||||||30
1734425990000|2024-12-17 08:59:50|||||||||3
1734426000000|2024-12-17 09:00:00|||||||||4
1734426010000|2024-12-17 09:00:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1605
1734426020000|2024-12-17 09:00:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1107
1734426030000|2024-12-17 09:00:30|||||||||3
1734426040000|2024-12-17 09:00:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1587
1734426050000|2024-12-17 09:00:50|||||||||105
1734426060000|2024-12-17 09:01:00|||||||||22
1734426070000|2024-12-17 09:01:10|||||||||4
1734426080000|2024-12-17 09:01:20|||||||||3
1734426090000|2024-12-17 09:01:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|914
1734426100000|2024-12-17 09:01:40|||||||||5
1734426110000|2024-12-17 09:01:50|||||||||42
1734426120000|2024-12-17 09:02:00|||||||||4
1734426130000|2024-12-17 09:02:10|||||||||13
1734426140000|2024-12-17 09:02:20|||||||||1
1734426150000|2024-12-17 09:02:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|733
1734426160000|2024-12-17 09:02:40|||||||||2
1734426180000|2024-12-17 09:03:00|||||||||500
1734426190000|2024-12-17 09:03:10|||||||||3
1734426210000|2024-12-17 09:03:30|||||||||1
1734426220000|2024-12-17 09:03:40|||||||||15
1734426230000|2024-12-17 09:03:50|||||||||1
1734426250000|2024-12-17 09:04:10|||||||||76
1734426260000|2024-12-17 09:04:20|||||||||6
1734426270000|2024-12-17 09:04:30|||||||||257
1734426280000|2024-12-17 09:04:40|||||||||51
1734426290000|2024-12-17 09:04:50|||||||||42
1734426300000|2024-12-17 09:05:00|||||||||25
1734426310000|2024-12-17 09:05:10|||||||||104
1734426320000|2024-12-17 09:05:20|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|27
1734426330000|2024-12-17 09:05:30|||||||||47
1734426340000|2024-12-17 09:05:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|162
1734426350000|2024-12-17 09:05:50|||||||||2
1734426370000|2024-12-17 09:06:10|||||||||8
1734426390000|2024-12-17 09:06:30|||||||||51
1734426400000|2024-12-17 09:06:40|||||||||2
1734426420000|2024-12-17 09:07:00|||||||||11
1734426430000|2024-12-17 09:07:10|||||||||5
1734426440000|2024-12-17 09:07:20|||||||||5
1734426450000|2024-12-17 09:07:30|||||||||21
1734426460000|2024-12-17 09:07:40|||||||||1
1734426470000|2024-12-17 09:07:50|||||||||2
1734426480000|2024-12-17 09:08:00|||||||||1
1734426490000|2024-12-17 09:08:10|||||||||9
1734426510000|2024-12-17 09:08:30|||||||||207
1734426530000|2024-12-17 09:08:50|||||||||12
1734426540000|2024-12-17 09:09:00|||||||||5
1734426550000|2024-12-17 09:09:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|117
1734426560000|2024-12-17 09:09:20|||||||||45
1734426570000|2024-12-17 09:09:30|||||||||1
1734426580000|2024-12-17 09:09:40|||||||||206
1734426590000|2024-12-17 09:09:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|35
1734426600000|2024-12-17 09:10:00|||||||||1
1734426620000|2024-12-17 09:10:20|||||||||466
1734426640000|2024-12-17 09:10:40|||||||||1
1734426650000|2024-12-17 09:10:50|||||||||71
1734426670000|2024-12-17 09:11:10|||||||||36
1734426680000|2024-12-17 09:11:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|13
1734426690000|2024-12-17 09:11:30|||||||||12
1734426740000|2024-12-17 09:12:20|||||||||137
1734426760000|2024-12-17 09:12:40|||||||||8
1734426770000|2024-12-17 09:12:50|||||||||201
1734426800000|2024-12-17 09:13:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|13
1734426810000|2024-12-17 09:13:30|||||||||110
1734426820000|2024-12-17 09:13:40|||||||||12
1734426840000|2024-12-17 09:14:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|15
1734426850000|2024-12-17 09:14:10|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|65
1734426860000|2024-12-17 09:14:20|||||||||31
1734426870000|2024-12-17 09:14:30|||||||||47
1734426900000|2024-12-17 09:15:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|315
1734426910000|2024-12-17 09:15:10|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|101
1734426960000|2024-12-17 09:16:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|42
1734426970000|2024-12-17 09:16:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|93
1734426980000|2024-12-17 09:16:20|||||||||4
1734427060000|2024-12-17 09:17:40|||||||||1
1734427080000|2024-12-17 09:18:00|||||||||1
1734427100000|2024-12-17 09:18:20|||||||||1
1734427110000|2024-12-17 09:18:30|||||||||1
1734427120000|2024-12-17 09:18:40|||||||||1
1734427130000|2024-12-17 09:18:50|||||||||1
1734427140000|2024-12-17 09:19:00|||||||||1
1734427160000|2024-12-17 09:19:20|||||||||1
1734427170000|2024-12-17 09:19:30|||||||||11
1734427180000|2024-12-17 09:19:40|||||||||1
1734427190000|2024-12-17 09:19:50|||||||||1
1734427210000|2024-12-17 09:20:10|||||||||290
1734427230000|2024-12-17 09:20:30|||||||||4
1734427240000|2024-12-17 09:20:40|||||||||5
1734427250000|2024-12-17 09:20:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|191
1734427260000|2024-12-17 09:21:00|||||||||84
1734427270000|2024-12-17 09:21:10|||||||||108
1734427290000|2024-12-17 09:21:30|||||||||1
1734427310000|2024-12-17 09:21:50|||||||||1
1734427320000|2024-12-17 09:22:00|||||||||3
1734427420000|2024-12-17 09:23:40|||||||||24
1734427430000|2024-12-17 09:23:50|||||||||95
1734427440000|2024-12-17 09:24:00|||||||||58
1734427460000|2024-12-17 09:24:20|||||||||4
1734427490000|2024-12-17 09:24:50|||||||||8
1734427530000|2024-12-17 09:25:30|||||||||3
1734427540000|2024-12-17 09:25:40|||||||||2
1734427560000|2024-12-17 09:26:00|||||||||4
1734427570000|2024-12-17 09:26:10|||||||||3
1734427620000|2024-12-17 09:27:00|||||||||25
1734427660000|2024-12-17 09:27:40|||||||||50
1734427690000|2024-12-17 09:28:10|||||||||56
1734427730000|2024-12-17 09:28:50|||||||||157
1734427760000|2024-12-17 09:29:20|||||||||15
1734427790000|2024-12-17 09:29:50|||||||||681
1734427800000|2024-12-17 09:30:00|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|65
1734427820000|2024-12-17 09:30:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|70
1734427830000|2024-12-17 09:30:30|||||||||4
1734427840000|2024-12-17 09:30:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|11
1734427850000|2024-12-17 09:30:50|||||||||24
1734427860000|2024-12-17 09:31:00|||||||||161
1734427870000|2024-12-17 09:31:10|||||||||25
1734427880000|2024-12-17 09:31:20|||||||||8
1734427920000|2024-12-17 09:32:00|||||||||200
1734427970000|2024-12-17 09:32:50|||||||||2
1734428010000|2024-12-17 09:33:30|||||||||1
1734428030000|2024-12-17 09:33:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|97
1734428040000|2024-12-17 09:34:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|44
1734428060000|2024-12-17 09:34:20|||||||||55
1734428070000|2024-12-17 09:34:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|37
1734428080000|2024-12-17 09:34:40|||||||||12
1734428090000|2024-12-17 09:34:50|||||||||15
1734428100000|2024-12-17 09:35:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|125
1734428110000|2024-12-17 09:35:10|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|159
1734428120000|2024-12-17 09:35:20|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|180
1734428130000|2024-12-17 09:35:30|||||||||5
1734428150000|2024-12-17 09:35:50|||||||||17
1734428160000|2024-12-17 09:36:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|5
1734428190000|2024-12-17 09:36:30|||||||||40
1734428230000|2024-12-17 09:37:10|||||||||11
1734428250000|2024-12-17 09:37:30|||||||||100
1734428280000|2024-12-17 09:38:00|||||||||5
1734428300000|2024-12-17 09:38:20|||||||||6
1734428360000|2024-12-17 09:39:20|||||||||1
1734428380000|2024-12-17 09:39:40|||||||||18
1734428410000|2024-12-17 09:40:10|||||||||9
1734428430000|2024-12-17 09:40:30|||||||||140
1734428440000|2024-12-17 09:40:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|62
1734428450000|2024-12-17 09:40:50|||||||||92
1734428480000|2024-12-17 09:41:20|||||||||51
1734428490000|2024-12-17 09:41:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|235
1734428500000|2024-12-17 09:41:40|||||||||1
1734428510000|2024-12-17 09:41:50|10972.3|10968.3|10971.5|10967.5|10972.3|10968.3|10971.5|10967.5|83
1734428520000|2024-12-17 09:42:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|30
1734428530000|2024-12-17 09:42:10|||||||||3
1734428600000|2024-12-17 09:43:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|121
1734428630000|2024-12-17 09:43:50|||||||||100
1734428660000|2024-12-17 09:44:20|||||||||3
1734428680000|2024-12-17 09:44:40|||||||||6
1734428690000|2024-12-17 09:44:50|||||||||1
1734428710000|2024-12-17 09:45:10|||||||||100
1734428740000|2024-12-17 09:45:40|10970|10966|10970|10966|10970|10966|10970|10966|559
1734428750000|2024-12-17 09:45:50|||||||||25
1734428800000|2024-12-17 09:46:40|||||||||32
1734428840000|2024-12-17 09:47:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|247
1734428850000|2024-12-17 09:47:30|||||||||21
1734428860000|2024-12-17 09:47:40|||||||||13
1734428880000|2024-12-17 09:48:00|||||||||1
1734428970000|2024-12-17 09:49:30|||||||||26
1734429000000|2024-12-17 09:50:00|||||||||1
1734429030000|2024-12-17 09:50:30|||||||||13
1734429040000|2024-12-17 09:50:40|10970|10966|10970|10966|10971.5|10967.5|10970|10966|156
1734429050000|2024-12-17 09:50:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|39
1734429060000|2024-12-17 09:51:00|10970|10966|10970|10966|10970|10966|10970|10966|166
1734429070000|2024-12-17 09:51:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|15
1734429080000|2024-12-17 09:51:20|||||||||10
1734429100000|2024-12-17 09:51:40|||||||||6
1734429110000|2024-12-17 09:51:50|||||||||1
1734429130000|2024-12-17 09:52:10|||||||||15
1734429160000|2024-12-17 09:52:40|||||||||4
1734429180000|2024-12-17 09:53:00|10970|10966|10970|10966|10970|10966|10970|10966|23
1734429200000|2024-12-17 09:53:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|65
1734429210000|2024-12-17 09:53:30|||||||||1
1734429230000|2024-12-17 09:53:50|||||||||1
1734429240000|2024-12-17 09:54:00|10970|10966|10970|10966|10970|10966|10970|10966|309
1734429250000|2024-12-17 09:54:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|37
1734429260000|2024-12-17 09:54:20|||||||||182
1734429270000|2024-12-17 09:54:30|||||||||131
1734429280000|2024-12-17 09:54:40|||||||||183
1734429300000|2024-12-17 09:55:00|||||||||90
1734429320000|2024-12-17 09:55:20|||||||||11
1734429340000|2024-12-17 09:55:40|||||||||1
1734429390000|2024-12-17 09:56:30|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|140
1734429400000|2024-12-17 09:56:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|20
1734429410000|2024-12-17 09:56:50|||||||||1
1734429420000|2024-12-17 09:57:00|||||||||12
1734429430000|2024-12-17 09:57:10|||||||||2
1734429440000|2024-12-17 09:57:20|||||||||1
1734429450000|2024-12-17 09:57:30|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|129
1734429480000|2024-12-17 09:58:00|||||||||4
1734429500000|2024-12-17 09:58:20|||||||||5
1734429530000|2024-12-17 09:58:50|||||||||20
1734429590000|2024-12-17 09:59:50|||||||||21
1734429600000|2024-12-17 10:00:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|125
1734429640000|2024-12-17 10:00:40|||||||||105
1734429650000|2024-12-17 10:00:50|||||||||5
1734429660000|2024-12-17 10:01:00|||||||||5
1734429690000|2024-12-17 10:01:30|||||||||8
1734429700000|2024-12-17 10:01:40|||||||||51
1734429710000|2024-12-17 10:01:50|||||||||31
1734429730000|2024-12-17 10:02:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|601
1734429740000|2024-12-17 10:02:20|10970|10966|10970|10966|10970|10966|10970|10966|287
1734429750000|2024-12-17 10:02:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|29
1734429760000|2024-12-17 10:02:40|||||||||99
1734429770000|2024-12-17 10:02:50|10970|10966|10970|10966|10970|10966|10970|10966|42
1734429780000|2024-12-17 10:03:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|221
1734429790000|2024-12-17 10:03:10|||||||||19
1734429800000|2024-12-17 10:03:20|10970|10966|10970|10966|10970|10966|10970|10966|119
1734429830000|2024-12-17 10:03:50|||||||||1
1734429840000|2024-12-17 10:04:00|||||||||14
1734429860000|2024-12-17 10:04:20|||||||||10
1734429880000|2024-12-17 10:04:40|||||||||1
1734429890000|2024-12-17 10:04:50|||||||||1
1734429900000|2024-12-17 10:05:00|||||||||100
1734429910000|2024-12-17 10:05:10|||||||||1
1734429940000|2024-12-17 10:05:40|||||||||41
1734429950000|2024-12-17 10:05:50|||||||||31
1734429970000|2024-12-17 10:06:10|||||||||6
1734429990000|2024-12-17 10:06:30|||||||||112
1734430000000|2024-12-17 10:06:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|14
1734430010000|2024-12-17 10:06:50|10970|10966|10970|10966|10970|10966|10970|10966|68
1734430040000|2024-12-17 10:07:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|3
1734430050000|2024-12-17 10:07:30|||||||||2
1734430110000|2024-12-17 10:08:30|||||||||90
1734430120000|2024-12-17 10:08:40|||||||||102
1734430150000|2024-12-17 10:09:10|||||||||7
1734430160000|2024-12-17 10:09:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|14
1734430190000|2024-12-17 10:09:50|||||||||5
1734430210000|2024-12-17 10:10:10|||||||||1
1734430230000|2024-12-17 10:10:30|||||||||50
1734430240000|2024-12-17 10:10:40|||||||||7
1734430250000|2024-12-17 10:10:50|10970|10966|10970|10966|10970|10966|10970|10966|5
1734430260000|2024-12-17 10:11:00|||||||||8
1734430280000|2024-12-17 10:11:20|||||||||134
1734430290000|2024-12-17 10:11:30|||||||||273
1734430300000|2024-12-17 10:11:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|43
1734430320000|2024-12-17 10:12:00|||||||||3
1734430340000|2024-12-17 10:12:20|||||||||3
1734430350000|2024-12-17 10:12:30|||||||||100
1734430360000|2024-12-17 10:12:40|||||||||5
1734430370000|2024-12-17 10:12:50|||||||||1
1734430380000|2024-12-17 10:13:00|||||||||3
1734430400000|2024-12-17 10:13:20|||||||||3
1734430420000|2024-12-17 10:13:40|||||||||5
1734430430000|2024-12-17 10:13:50|||||||||3
1734430440000|2024-12-17 10:14:00|||||||||1
1734430450000|2024-12-17 10:14:10|||||||||3
1734430460000|2024-12-17 10:14:20|||||||||4
1734430480000|2024-12-17 10:14:40|||||||||5
1734430490000|2024-12-17 10:14:50|||||||||3
1734430500000|2024-12-17 10:15:00|||||||||2
1734430510000|2024-12-17 10:15:10|||||||||4
1734430520000|2024-12-17 10:15:20|||||||||4
1734430530000|2024-12-17 10:15:30|||||||||2
1734430540000|2024-12-17 10:15:40|||||||||4
1734430550000|2024-12-17 10:15:50|||||||||4
1734430570000|2024-12-17 10:16:10|||||||||10
1734430580000|2024-12-17 10:16:20|||||||||6
1734430590000|2024-12-17 10:16:30|||||||||1
1734430600000|2024-12-17 10:16:40|||||||||4
1734430610000|2024-12-17 10:16:50|||||||||3
1734430620000|2024-12-17 10:17:00|||||||||1
1734430630000|2024-12-17 10:17:10|||||||||1
1734430640000|2024-12-17 10:17:20|||||||||1
1734430650000|2024-12-17 10:17:30|||||||||1
1734430660000|2024-12-17 10:17:40|||||||||3
1734430670000|2024-12-17 10:17:50|||||||||2
1734430690000|2024-12-17 10:18:10|||||||||2
1734430700000|2024-12-17 10:18:20|||||||||1
1734430720000|2024-12-17 10:18:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1016
1734430730000|2024-12-17 10:18:50|10970|10966|10970|10966|10970|10966|10970|10966|14
1734430740000|2024-12-17 10:19:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10
1734430750000|2024-12-17 10:19:10|||||||||1
1734430770000|2024-12-17 10:19:30|||||||||5
1734430780000|2024-12-17 10:19:40|||||||||3
1734430790000|2024-12-17 10:19:50|||||||||5
1734430810000|2024-12-17 10:20:10|||||||||1
1734430820000|2024-12-17 10:20:20|||||||||36
1734430830000|2024-12-17 10:20:30|||||||||1
1734430860000|2024-12-17 10:21:00|||||||||18
1734430870000|2024-12-17 10:21:10|||||||||2
1734430880000|2024-12-17 10:21:20|||||||||1
1734430890000|2024-12-17 10:21:30|||||||||1
1734430900000|2024-12-17 10:21:40|||||||||1
1734430950000|2024-12-17 10:22:30|||||||||1
1734430960000|2024-12-17 10:22:40|||||||||1
1734431020000|2024-12-17 10:23:40|||||||||12
1734431030000|2024-12-17 10:23:50|||||||||15
1734431050000|2024-12-17 10:24:10|||||||||45
1734431060000|2024-12-17 10:24:20|||||||||20
1734431070000|2024-12-17 10:24:30|||||||||12
1734431080000|2024-12-17 10:24:40|||||||||1
1734431090000|2024-12-17 10:24:50|||||||||1
1734431130000|2024-12-17 10:25:30|||||||||1
1734431140000|2024-12-17 10:25:40|||||||||2
1734431150000|2024-12-17 10:25:50|10970|10966|10970|10966|10970.8|10966.8|10970|10966|111
1734431160000|2024-12-17 10:26:00|||||||||3
1734431170000|2024-12-17 10:26:10|||||||||2
1734431180000|2024-12-17 10:26:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|206
1734431200000|2024-12-17 10:26:40|||||||||2
1734431210000|2024-12-17 10:26:50|||||||||6
1734431220000|2024-12-17 10:27:00|10970|10966|10970|10966|10970|10966|10970|10966|79
1734431230000|2024-12-17 10:27:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|200
1734431240000|2024-12-17 10:27:20|10970|10966|10970|10966|10970|10966|10970|10966|35
1734431250000|2024-12-17 10:27:30|||||||||4
1734431260000|2024-12-17 10:27:40|||||||||9
1734431270000|2024-12-17 10:27:50|||||||||2
1734431290000|2024-12-17 10:28:10|||||||||2
1734431300000|2024-12-17 10:28:20|||||||||14
1734431310000|2024-12-17 10:28:30|||||||||4
1734431320000|2024-12-17 10:28:40|||||||||1
1734431330000|2024-12-17 10:28:50|||||||||2
1734431340000|2024-12-17 10:29:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|212
1734431350000|2024-12-17 10:29:10|10970|10966|10970|10966|10970|10966|10970|10966|46
1734431370000|2024-12-17 10:29:30|||||||||3
1734431390000|2024-12-17 10:29:50|||||||||4
1734431420000|2024-12-17 10:30:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|222
1734431430000|2024-12-17 10:30:30|||||||||3
1734431440000|2024-12-17 10:30:40|||||||||7
1734431450000|2024-12-17 10:30:50|10970|10966|10970|10966|10970|10966|10970|10966|127
1734431460000|2024-12-17 10:31:00|||||||||8
1734431470000|2024-12-17 10:31:10|||||||||1
1734431490000|2024-12-17 10:31:30|||||||||1
1734431520000|2024-12-17 10:32:00|||||||||6
1734431530000|2024-12-17 10:32:10|||||||||7
1734431540000|2024-12-17 10:32:20|||||||||2
1734431550000|2024-12-17 10:32:30|||||||||1
1734431560000|2024-12-17 10:32:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1214
1734431570000|2024-12-17 10:32:50|||||||||2
1734431580000|2024-12-17 10:33:00|||||||||1
1734431590000|2024-12-17 10:33:10|||||||||1
1734431600000|2024-12-17 10:33:20|||||||||3
1734431610000|2024-12-17 10:33:30|||||||||1
1734431630000|2024-12-17 10:33:50|||||||||435
1734431650000|2024-12-17 10:34:10|||||||||2
1734431680000|2024-12-17 10:34:40|||||||||1
1734431690000|2024-12-17 10:34:50|10970|10966|10970|10966|10970|10966|10970|10966|305
1734431700000|2024-12-17 10:35:00|||||||||1
1734431730000|2024-12-17 10:35:30|||||||||1
1734431750000|2024-12-17 10:35:50|||||||||1
1734431780000|2024-12-17 10:36:20|||||||||1
1734431790000|2024-12-17 10:36:30|||||||||1
1734431810000|2024-12-17 10:36:50|||||||||1
1734431820000|2024-12-17 10:37:00|||||||||2
1734431840000|2024-12-17 10:37:20|||||||||4
1734431860000|2024-12-17 10:37:40|||||||||1
1734431870000|2024-12-17 10:37:50|||||||||2
1734431880000|2024-12-17 10:38:00|||||||||1
1734431890000|2024-12-17 10:38:10|||||||||2
1734431910000|2024-12-17 10:38:30|||||||||1
1734431920000|2024-12-17 10:38:40|||||||||1
1734431940000|2024-12-17 10:39:00|||||||||2
1734431950000|2024-12-17 10:39:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|16
1734431960000|2024-12-17 10:39:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|401
1734431970000|2024-12-17 10:39:30|||||||||1
1734431990000|2024-12-17 10:39:50|||||||||282
1734432020000|2024-12-17 10:40:20|||||||||9
1734432030000|2024-12-17 10:40:30|||||||||13
1734432050000|2024-12-17 10:40:50|||||||||1
1734432060000|2024-12-17 10:41:00|10970|10966|10970|10966|10970|10966|10970|10966|123
1734432080000|2024-12-17 10:41:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|84
1734432100000|2024-12-17 10:41:40|||||||||17
1734432110000|2024-12-17 10:41:50|10970.8|10966.8|10970.8|10966.8|10970.8|10966.8|10970.8|10966.8|27
1734432120000|2024-12-17 10:42:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|54
1734432130000|2024-12-17 10:42:10|||||||||5
1734432160000|2024-12-17 10:42:40|||||||||3
1734432200000|2024-12-17 10:43:20|||||||||50
1734432210000|2024-12-17 10:43:30|||||||||4
1734432220000|2024-12-17 10:43:40|||||||||10
1734432370000|2024-12-17 10:46:10|||||||||70
1734432400000|2024-12-17 10:46:40|||||||||1
1734432420000|2024-12-17 10:47:00|||||||||10
1734432550000|2024-12-17 10:49:10|||||||||28
1734432580000|2024-12-17 10:49:40|||||||||30
1734432590000|2024-12-17 10:49:50|||||||||1
1734432630000|2024-12-17 10:50:30|10970|10966|10970|10966|10970|10966|10970|10966|10
1734432660000|2024-12-17 10:51:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|163
1734432710000|2024-12-17 10:51:50|||||||||1
1734432720000|2024-12-17 10:52:00|10970|10966|10970|10966|10970|10966|10970|10966|201
1734432730000|2024-12-17 10:52:10|||||||||2
1734432760000|2024-12-17 10:52:40|||||||||250
1734432770000|2024-12-17 10:52:50|||||||||10
1734432790000|2024-12-17 10:53:10|||||||||200
1734432830000|2024-12-17 10:53:50|||||||||1
1734432890000|2024-12-17 10:54:50|||||||||1
1734432920000|2024-12-17 10:55:20|||||||||1
1734432950000|2024-12-17 10:55:50|||||||||17
1734432980000|2024-12-17 10:56:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|464
1734433000000|2024-12-17 10:56:40|||||||||1
1734433010000|2024-12-17 10:56:50|10970|10966|10970|10966|10970|10966|10970|10966|32
1734433020000|2024-12-17 10:57:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|11
1734433030000|2024-12-17 10:57:10|10970|10966|10970|10966|10970|10966|10970|10966|28
1734433040000|2024-12-17 10:57:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|28
1734433060000|2024-12-17 10:57:40|10970|10966|10970|10966|10970|10966|10970|10966|10
1734433070000|2024-12-17 10:57:50|||||||||6
1734433080000|2024-12-17 10:58:00|||||||||99
1734433090000|2024-12-17 10:58:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|15
1734433140000|2024-12-17 10:59:00|10970|10966|10970|10966|10970|10966|10970|10966|44
1734433190000|2024-12-17 10:59:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|27
1734433200000|2024-12-17 11:00:00|10970|10966|10970|10966|10970|10966|10970|10966|40
1734433210000|2024-12-17 11:00:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|376
1734433260000|2024-12-17 11:01:00|||||||||4
1734433280000|2024-12-17 11:01:20|||||||||42
1734433290000|2024-12-17 11:01:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|85
1734433320000|2024-12-17 11:02:00|||||||||144
1734433360000|2024-12-17 11:02:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|102
1734433370000|2024-12-17 11:02:50|||||||||10
1734433380000|2024-12-17 11:03:00|||||||||12
1734433420000|2024-12-17 11:03:40|||||||||160
1734433440000|2024-12-17 11:04:00|||||||||8
1734433450000|2024-12-17 11:04:10|||||||||78
1734433460000|2024-12-17 11:04:20|||||||||1
1734433480000|2024-12-17 11:04:40|||||||||7
1734433520000|2024-12-17 11:05:20|||||||||22
1734433530000|2024-12-17 11:05:30|||||||||15
1734433540000|2024-12-17 11:05:40|||||||||10
1734433550000|2024-12-17 11:05:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|64
1734433560000|2024-12-17 11:06:00|10970|10966|10970|10966|10970|10966|10970|10966|15
1734433570000|2024-12-17 11:06:10|||||||||9
1734433580000|2024-12-17 11:06:20|||||||||5
1734433620000|2024-12-17 11:07:00|||||||||10
1734433650000|2024-12-17 11:07:30|||||||||13
1734433660000|2024-12-17 11:07:40|||||||||1
1734433670000|2024-12-17 11:07:50|||||||||476
1734433680000|2024-12-17 11:08:00|||||||||3
1734433700000|2024-12-17 11:08:20|||||||||14
1734433720000|2024-12-17 11:08:40|||||||||10
1734433730000|2024-12-17 11:08:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|241
1734433740000|2024-12-17 11:09:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|611
1734433750000|2024-12-17 11:09:10|||||||||157
1734433760000|2024-12-17 11:09:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|46
1734433770000|2024-12-17 11:09:30|||||||||69
1734433780000|2024-12-17 11:09:40|||||||||5
1734433790000|2024-12-17 11:09:50|||||||||11
1734433800000|2024-12-17 11:10:00|||||||||7
1734433810000|2024-12-17 11:10:10|||||||||30
1734433820000|2024-12-17 11:10:20|||||||||45
1734433830000|2024-12-17 11:10:30|||||||||1
1734433840000|2024-12-17 11:10:40|||||||||11
1734433860000|2024-12-17 11:11:00|||||||||1
1734433870000|2024-12-17 11:11:10|||||||||16
1734433890000|2024-12-17 11:11:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|40
1734433910000|2024-12-17 11:11:50|||||||||2
1734433920000|2024-12-17 11:12:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|339
1734433930000|2024-12-17 11:12:10|||||||||21
1734433950000|2024-12-17 11:12:30|||||||||1
1734433960000|2024-12-17 11:12:40|||||||||9
1734433970000|2024-12-17 11:12:50|||||||||1
1734433980000|2024-12-17 11:13:00|10970|10966|10970|10966|10970|10966|10970|10966|54
1734434000000|2024-12-17 11:13:20|||||||||20
1734434040000|2024-12-17 11:14:00|||||||||14
1734434070000|2024-12-17 11:14:30|||||||||58
1734434080000|2024-12-17 11:14:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|69
1734434100000|2024-12-17 11:15:00|||||||||1
1734434150000|2024-12-17 11:15:50|||||||||4
1734434160000|2024-12-17 11:16:00|||||||||14
1734434170000|2024-12-17 11:16:10|||||||||50
1734434190000|2024-12-17 11:16:30|||||||||11
1734434200000|2024-12-17 11:16:40|||||||||2
1734434210000|2024-12-17 11:16:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|251
1734434220000|2024-12-17 11:17:00|||||||||36
1734434230000|2024-12-17 11:17:10|10970|10966|10970|10966|10970|10966|10970|10966|732
1734434250000|2024-12-17 11:17:30|||||||||15
1734434280000|2024-12-17 11:18:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|15
1734434290000|2024-12-17 11:18:10|||||||||529
1734434300000|2024-12-17 11:18:20|||||||||3
1734434310000|2024-12-17 11:18:30|10970|10966|10970|10966|10970|10966|10970|10966|8
1734434320000|2024-12-17 11:18:40|||||||||13
1734434370000|2024-12-17 11:19:30|||||||||5
1734434380000|2024-12-17 11:19:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|54
1734434390000|2024-12-17 11:19:50|||||||||1
1734434400000|2024-12-17 11:20:00|||||||||3
1734434470000|2024-12-17 11:21:10|||||||||10
1734434520000|2024-12-17 11:22:00|||||||||13
1734434530000|2024-12-17 11:22:10|||||||||4
1734434550000|2024-12-17 11:22:30|||||||||1
1734434560000|2024-12-17 11:22:40|||||||||114
1734434590000|2024-12-17 11:23:10|||||||||5
1734434600000|2024-12-17 11:23:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|207
1734434610000|2024-12-17 11:23:30|||||||||11
1734434620000|2024-12-17 11:23:40|||||||||1
1734434630000|2024-12-17 11:23:50|||||||||1
1734434680000|2024-12-17 11:24:40|||||||||200
1734434690000|2024-12-17 11:24:50|||||||||1
1734434700000|2024-12-17 11:25:00|||||||||107
1734434740000|2024-12-17 11:25:40|||||||||1
1734434760000|2024-12-17 11:26:00|||||||||10
1734434800000|2024-12-17 11:26:40|||||||||1
1734434810000|2024-12-17 11:26:50|10970|10966|10970|10966|10970|10966|10970|10966|1207
1734434860000|2024-12-17 11:27:40|||||||||1
1734434880000|2024-12-17 11:28:00|||||||||4
1734434960000|2024-12-17 11:29:20|||||||||1
1734434980000|2024-12-17 11:29:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|75
1734435000000|2024-12-17 11:30:00|||||||||1
1734435010000|2024-12-17 11:30:10|||||||||1
1734435040000|2024-12-17 11:30:40|10970|10966|10970|10966|10970|10966|10970|10966|3
1734435050000|2024-12-17 11:30:50|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|90
1734435090000|2024-12-17 11:31:30|||||||||20
1734435110000|2024-12-17 11:31:50|||||||||1
1734435120000|2024-12-17 11:32:00|||||||||10
1734435140000|2024-12-17 11:32:20|||||||||2
1734435150000|2024-12-17 11:32:30|||||||||40
1734435160000|2024-12-17 11:32:40|||||||||2
1734435170000|2024-12-17 11:32:50|||||||||1
1734435190000|2024-12-17 11:33:10|||||||||2
1734435230000|2024-12-17 11:33:50|||||||||3
1734435240000|2024-12-17 11:34:00|||||||||7
1734435250000|2024-12-17 11:34:10|||||||||3
1734435270000|2024-12-17 11:34:30|||||||||5
1734435280000|2024-12-17 11:34:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|970
1734435290000|2024-12-17 11:34:50|||||||||1
1734435310000|2024-12-17 11:35:10|||||||||1
1734435340000|2024-12-17 11:35:40|||||||||1
1734435350000|2024-12-17 11:35:50|||||||||119
1734435370000|2024-12-17 11:36:10|||||||||101
1734435380000|2024-12-17 11:36:20|||||||||6
1734435390000|2024-12-17 11:36:30|||||||||189
1734435410000|2024-12-17 11:36:50|||||||||150
1734435420000|2024-12-17 11:37:00|||||||||10
1734435440000|2024-12-17 11:37:20|||||||||10
1734435450000|2024-12-17 11:37:30|||||||||151
1734435470000|2024-12-17 11:37:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|221
1734435480000|2024-12-17 11:38:00|||||||||8
1734435490000|2024-12-17 11:38:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|354
1734435500000|2024-12-17 11:38:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|371
1734435510000|2024-12-17 11:38:30|||||||||2
1734435520000|2024-12-17 11:38:40|||||||||12
1734435530000|2024-12-17 11:38:50|||||||||162
1734435540000|2024-12-17 11:39:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|564
1734435550000|2024-12-17 11:39:10|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|5184
1734435560000|2024-12-17 11:39:20|||||||||151
1734435580000|2024-12-17 11:39:40|||||||||19
1734435590000|2024-12-17 11:39:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|284
1734435600000|2024-12-17 11:40:00|||||||||14
1734435610000|2024-12-17 11:40:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|5
1734435620000|2024-12-17 11:40:20|||||||||25
1734435630000|2024-12-17 11:40:30|||||||||16
1734435640000|2024-12-17 11:40:40|||||||||102
1734435650000|2024-12-17 11:40:50|||||||||1
1734435660000|2024-12-17 11:41:00|||||||||2
1734435670000|2024-12-17 11:41:10|||||||||1
1734435700000|2024-12-17 11:41:40|||||||||8
1734435720000|2024-12-17 11:42:00|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|765
1734435760000|2024-12-17 11:42:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1579
1734435770000|2024-12-17 11:42:50|||||||||18
1734435780000|2024-12-17 11:43:00|||||||||140
1734435790000|2024-12-17 11:43:10|||||||||188
1734435800000|2024-12-17 11:43:20|||||||||81
1734435810000|2024-12-17 11:43:30|||||||||49
1734435820000|2024-12-17 11:43:40|||||||||66
1734435830000|2024-12-17 11:43:50|||||||||1
1734435840000|2024-12-17 11:44:00|||||||||13
1734435850000|2024-12-17 11:44:10|||||||||79
1734435860000|2024-12-17 11:44:20|||||||||1
1734435880000|2024-12-17 11:44:40|||||||||936
1734435890000|2024-12-17 11:44:50|||||||||78
1734435900000|2024-12-17 11:45:00|||||||||43
1734435910000|2024-12-17 11:45:10|||||||||31
1734435920000|2024-12-17 11:45:20|||||||||323
1734435940000|2024-12-17 11:45:40|||||||||3
1734435950000|2024-12-17 11:45:50|||||||||42
1734435960000|2024-12-17 11:46:00|||||||||759
1734435980000|2024-12-17 11:46:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1215
1734435990000|2024-12-17 11:46:30|||||||||6
1734436000000|2024-12-17 11:46:40|||||||||81
1734436010000|2024-12-17 11:46:50|||||||||41
1734436020000|2024-12-17 11:47:00|||||||||106
1734436030000|2024-12-17 11:47:10|||||||||52
1734436040000|2024-12-17 11:47:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|758
1734436050000|2024-12-17 11:47:30|||||||||84
1734436060000|2024-12-17 11:47:40|||||||||4
1734436070000|2024-12-17 11:47:50|||||||||810
1734436080000|2024-12-17 11:48:00|||||||||24
1734436100000|2024-12-17 11:48:20|||||||||11
1734436110000|2024-12-17 11:48:30|||||||||1
1734436140000|2024-12-17 11:49:00|||||||||2
1734436170000|2024-12-17 11:49:30|||||||||3
1734436180000|2024-12-17 11:49:40|||||||||1
1734436190000|2024-12-17 11:49:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|1047
1734436200000|2024-12-17 11:50:00|||||||||12
1734436210000|2024-12-17 11:50:10|||||||||248
1734436220000|2024-12-17 11:50:20|||||||||1
1734436240000|2024-12-17 11:50:40|||||||||18
1734436250000|2024-12-17 11:50:50|||||||||2
1734436270000|2024-12-17 11:51:10|||||||||100
1734436280000|2024-12-17 11:51:20|||||||||1
1734436290000|2024-12-17 11:51:30|||||||||3
1734436300000|2024-12-17 11:51:40|||||||||75
1734436310000|2024-12-17 11:51:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|419
1734436320000|2024-12-17 11:52:00|||||||||9
1734436330000|2024-12-17 11:52:10|||||||||1
1734436340000|2024-12-17 11:52:20|||||||||2
1734436350000|2024-12-17 11:52:30|||||||||1
1734436360000|2024-12-17 11:52:40|||||||||152
1734436370000|2024-12-17 11:52:50|||||||||38
1734436380000|2024-12-17 11:53:00|||||||||32
1734436390000|2024-12-17 11:53:10|||||||||5026
1734436400000|2024-12-17 11:53:20|||||||||33
1734436410000|2024-12-17 11:53:30|||||||||39
1734436420000|2024-12-17 11:53:40|||||||||23
1734436430000|2024-12-17 11:53:50|||||||||28
1734436440000|2024-12-17 11:54:00|||||||||38
1734436450000|2024-12-17 11:54:10|||||||||28
1734436460000|2024-12-17 11:54:20|||||||||53
1734436470000|2024-12-17 11:54:30|||||||||3
1734436480000|2024-12-17 11:54:40|||||||||49
1734436490000|2024-12-17 11:54:50|||||||||40
1734436500000|2024-12-17 11:55:00|||||||||2
1734436510000|2024-12-17 11:55:10|||||||||23
1734436520000|2024-12-17 11:55:20|||||||||24
1734436530000|2024-12-17 11:55:30|||||||||3
1734436540000|2024-12-17 11:55:40|||||||||61
1734436550000|2024-12-17 11:55:50|||||||||21
1734436560000|2024-12-17 11:56:00|||||||||254
1734436570000|2024-12-17 11:56:10|||||||||29
1734436580000|2024-12-17 11:56:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|422
1734436590000|2024-12-17 11:56:30|||||||||1
1734436610000|2024-12-17 11:56:50|||||||||5
1734436620000|2024-12-17 11:57:00|||||||||38
1734436630000|2024-12-17 11:57:10|||||||||15
1734436640000|2024-12-17 11:57:20|||||||||3
1734436650000|2024-12-17 11:57:30|||||||||3
1734436660000|2024-12-17 11:57:40|||||||||4
1734436670000|2024-12-17 11:57:50|||||||||2
1734436680000|2024-12-17 11:58:00|||||||||8
1734436690000|2024-12-17 11:58:10|||||||||28
1734436700000|2024-12-17 11:58:20|||||||||4
1734436720000|2024-12-17 11:58:40|||||||||4
1734436740000|2024-12-17 11:59:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1710
1734436750000|2024-12-17 11:59:10|||||||||4
1734436760000|2024-12-17 11:59:20|||||||||187
1734436770000|2024-12-17 11:59:30|||||||||60
1734436780000|2024-12-17 11:59:40|||||||||19
1734436790000|2024-12-17 11:59:50|||||||||23
1734436800000|2024-12-17 12:00:00|||||||||32
1734436810000|2024-12-17 12:00:10|||||||||10
1734436820000|2024-12-17 12:00:20|||||||||10
1734436830000|2024-12-17 12:00:30|||||||||24
1734436840000|2024-12-17 12:00:40|||||||||12
1734436850000|2024-12-17 12:00:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|89
1734436860000|2024-12-17 12:01:00|||||||||139
1734436870000|2024-12-17 12:01:10|||||||||10
1734436880000|2024-12-17 12:01:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|910
1734436890000|2024-12-17 12:01:30|||||||||34
1734436910000|2024-12-17 12:01:50|||||||||6
1734436920000|2024-12-17 12:02:00|||||||||372
1734436940000|2024-12-17 12:02:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|225
1734436950000|2024-12-17 12:02:30|||||||||136
1734436960000|2024-12-17 12:02:40|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|245
1734436980000|2024-12-17 12:03:00|||||||||2
1734436990000|2024-12-17 12:03:10|||||||||9
1734437000000|2024-12-17 12:03:20|||||||||1
1734437020000|2024-12-17 12:03:40|||||||||51
1734437030000|2024-12-17 12:03:50|||||||||8
1734437040000|2024-12-17 12:04:00|||||||||17
1734437050000|2024-12-17 12:04:10|||||||||16
1734437060000|2024-12-17 12:04:20|||||||||7
1734437070000|2024-12-17 12:04:30|||||||||19
1734437080000|2024-12-17 12:04:40|||||||||75
1734437090000|2024-12-17 12:04:50|||||||||23
1734437100000|2024-12-17 12:05:00|||||||||23
1734437110000|2024-12-17 12:05:10|||||||||6
1734437120000|2024-12-17 12:05:20|||||||||18
1734437130000|2024-12-17 12:05:30|||||||||3
1734437140000|2024-12-17 12:05:40|10963.7|10959.7|10963.7|10959.7|10964.5|10960.5|10963.7|10959.7|34
1734437160000|2024-12-17 12:06:00|||||||||20
1734437170000|2024-12-17 12:06:10|10962.2|10958.2|10962.2|10958.2|10962.9|10958.9|10962.2|10958.2|817
1734437180000|2024-12-17 12:06:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|3038
1734437190000|2024-12-17 12:06:30|||||||||47
1734437200000|2024-12-17 12:06:40|||||||||9
1734437210000|2024-12-17 12:06:50|||||||||304
1734437220000|2024-12-17 12:07:00|||||||||2
1734437230000|2024-12-17 12:07:10|||||||||4
1734437240000|2024-12-17 12:07:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|885
1734437250000|2024-12-17 12:07:30|||||||||501
1734437260000|2024-12-17 12:07:40|||||||||18
1734437270000|2024-12-17 12:07:50|||||||||105
1734437280000|2024-12-17 12:08:00|||||||||16
1734437300000|2024-12-17 12:08:20|||||||||18
1734437320000|2024-12-17 12:08:40|||||||||67
1734437330000|2024-12-17 12:08:50|||||||||2
1734437340000|2024-12-17 12:09:00|||||||||16
1734437350000|2024-12-17 12:09:10|||||||||35
1734437360000|2024-12-17 12:09:20|||||||||37
1734437370000|2024-12-17 12:09:30|||||||||130
1734437380000|2024-12-17 12:09:40|||||||||40
1734437390000|2024-12-17 12:09:50|||||||||43
1734437400000|2024-12-17 12:10:00|||||||||3
1734437410000|2024-12-17 12:10:10|||||||||17
1734437430000|2024-12-17 12:10:30|||||||||18
1734437440000|2024-12-17 12:10:40|||||||||10
1734437450000|2024-12-17 12:10:50|||||||||16
1734437470000|2024-12-17 12:11:10|||||||||87
1734437480000|2024-12-17 12:11:20|||||||||318
1734437490000|2024-12-17 12:11:30|||||||||36
1734437500000|2024-12-17 12:11:40|||||||||20
1734437510000|2024-12-17 12:11:50|||||||||5
1734437520000|2024-12-17 12:12:00|||||||||47
1734437530000|2024-12-17 12:12:10|||||||||5
1734437540000|2024-12-17 12:12:20|||||||||375
1734437550000|2024-12-17 12:12:30|||||||||76
1734437560000|2024-12-17 12:12:40|||||||||1
1734437580000|2024-12-17 12:13:00|||||||||13
1734437590000|2024-12-17 12:13:10|||||||||2
1734437600000|2024-12-17 12:13:20|||||||||3
1734437610000|2024-12-17 12:13:30|||||||||12
1734437620000|2024-12-17 12:13:40|||||||||40
1734437630000|2024-12-17 12:13:50|||||||||2
1734437640000|2024-12-17 12:14:00|||||||||2
1734437650000|2024-12-17 12:14:10|||||||||10
1734437670000|2024-12-17 12:14:30|||||||||48
1734437680000|2024-12-17 12:14:40|||||||||17
1734437690000|2024-12-17 12:14:50|||||||||1
1734437700000|2024-12-17 12:15:00|||||||||44
1734437710000|2024-12-17 12:15:10|||||||||3
1734437720000|2024-12-17 12:15:20|||||||||72
1734437730000|2024-12-17 12:15:30|||||||||72
1734437740000|2024-12-17 12:15:40|||||||||109
1734437750000|2024-12-17 12:15:50|||||||||72
1734437760000|2024-12-17 12:16:00|||||||||90
1734437770000|2024-12-17 12:16:10|||||||||20
1734437780000|2024-12-17 12:16:20|||||||||10
1734437790000|2024-12-17 12:16:30|||||||||50
1734437800000|2024-12-17 12:16:40|||||||||16
1734437810000|2024-12-17 12:16:50|||||||||48
1734437820000|2024-12-17 12:17:00|||||||||12
1734437830000|2024-12-17 12:17:10|||||||||16
1734437840000|2024-12-17 12:17:20|||||||||2
1734437850000|2024-12-17 12:17:30|||||||||124
1734437860000|2024-12-17 12:17:40|||||||||1
1734437870000|2024-12-17 12:17:50|||||||||42
1734437880000|2024-12-17 12:18:00|||||||||19
1734437890000|2024-12-17 12:18:10|||||||||1
1734437900000|2024-12-17 12:18:20|||||||||20
1734437910000|2024-12-17 12:18:30|||||||||21
1734437920000|2024-12-17 12:18:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|63
1734437930000|2024-12-17 12:18:50|||||||||1040
1734437940000|2024-12-17 12:19:00|||||||||2
1734437950000|2024-12-17 12:19:10|||||||||430
1734437960000|2024-12-17 12:19:20|||||||||44
1734437970000|2024-12-17 12:19:30|||||||||58
1734437980000|2024-12-17 12:19:40|||||||||98
1734437990000|2024-12-17 12:19:50|||||||||2
1734438000000|2024-12-17 12:20:00|10959|10955|10959|10955|10959|10955|10959|10955|1111
1734438010000|2024-12-17 12:20:10|||||||||7
1734438020000|2024-12-17 12:20:20|||||||||516
1734438030000|2024-12-17 12:20:30|||||||||104
1734438040000|2024-12-17 12:20:40|||||||||31
1734438050000|2024-12-17 12:20:50|||||||||90
1734438060000|2024-12-17 12:21:00|||||||||154
1734438070000|2024-12-17 12:21:10|||||||||72
1734438080000|2024-12-17 12:21:20|||||||||113
1734438090000|2024-12-17 12:21:30|||||||||156
1734438100000|2024-12-17 12:21:40|||||||||79
1734438110000|2024-12-17 12:21:50|||||||||192
1734438120000|2024-12-17 12:22:00|||||||||243
1734438130000|2024-12-17 12:22:10|||||||||211
1734438140000|2024-12-17 12:22:20|||||||||39
1734438150000|2024-12-17 12:22:30|||||||||61
1734438160000|2024-12-17 12:22:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1274
1734438170000|2024-12-17 12:22:50|||||||||8
1734438190000|2024-12-17 12:23:10|||||||||2
1734438200000|2024-12-17 12:23:20|||||||||154
1734438210000|2024-12-17 12:23:30|||||||||2
1734438220000|2024-12-17 12:23:40|||||||||1591
1734438230000|2024-12-17 12:23:50|||||||||28
1734438240000|2024-12-17 12:24:00|||||||||24
1734438250000|2024-12-17 12:24:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|997
1734438260000|2024-12-17 12:24:20|||||||||2
1734438270000|2024-12-17 12:24:30|||||||||1
1734438280000|2024-12-17 12:24:40|||||||||13
1734438290000|2024-12-17 12:24:50|||||||||4
1734438300000|2024-12-17 12:25:00|||||||||19
1734438310000|2024-12-17 12:25:10|||||||||107
1734438320000|2024-12-17 12:25:20|||||||||17
1734438330000|2024-12-17 12:25:30|||||||||46
1734438340000|2024-12-17 12:25:40|||||||||27
1734438350000|2024-12-17 12:25:50|||||||||55
1734438360000|2024-12-17 12:26:00|||||||||663
1734438370000|2024-12-17 12:26:10|||||||||18
1734438380000|2024-12-17 12:26:20|||||||||174
1734438390000|2024-12-17 12:26:30|||||||||1
1734438400000|2024-12-17 12:26:40|||||||||50
1734438410000|2024-12-17 12:26:50|||||||||26
1734438420000|2024-12-17 12:27:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1063
1734438430000|2024-12-17 12:27:10|||||||||42
1734438440000|2024-12-17 12:27:20|||||||||3
1734438450000|2024-12-17 12:27:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|233
1734438460000|2024-12-17 12:27:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|152
1734438470000|2024-12-17 12:27:50|||||||||46
1734438480000|2024-12-17 12:28:00|||||||||15
1734438490000|2024-12-17 12:28:10|||||||||52
1734438500000|2024-12-17 12:28:20|||||||||16
1734438510000|2024-12-17 12:28:30|||||||||47
1734438520000|2024-12-17 12:28:40|||||||||85
1734438530000|2024-12-17 12:28:50|||||||||43
1734438540000|2024-12-17 12:29:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|170
1734438550000|2024-12-17 12:29:10|||||||||1
1734438570000|2024-12-17 12:29:30|||||||||46
1734438580000|2024-12-17 12:29:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|184
1734438590000|2024-12-17 12:29:50|||||||||40
1734438600000|2024-12-17 12:30:00|||||||||64
1734438610000|2024-12-17 12:30:10|||||||||31
1734438620000|2024-12-17 12:30:20|||||||||13
1734438630000|2024-12-17 12:30:30|||||||||47
1734438640000|2024-12-17 12:30:40|||||||||148
1734438650000|2024-12-17 12:30:50|||||||||74
1734438660000|2024-12-17 12:31:00|||||||||12
1734438670000|2024-12-17 12:31:10|||||||||2
1734438690000|2024-12-17 12:31:30|||||||||97
1734438700000|2024-12-17 12:31:40|||||||||15
1734438710000|2024-12-17 12:31:50|||||||||14
1734438720000|2024-12-17 12:32:00|||||||||1
1734438730000|2024-12-17 12:32:10|||||||||59
1734438740000|2024-12-17 12:32:20|||||||||2
1734438750000|2024-12-17 12:32:30|||||||||67
1734438760000|2024-12-17 12:32:40|||||||||1656
1734438770000|2024-12-17 12:32:50|||||||||30
1734438780000|2024-12-17 12:33:00|||||||||103
1734438790000|2024-12-17 12:33:10|||||||||23
1734438800000|2024-12-17 12:33:20|||||||||14
1734438810000|2024-12-17 12:33:30|||||||||17
1734438820000|2024-12-17 12:33:40|||||||||63
1734438830000|2024-12-17 12:33:50|||||||||20
1734438840000|2024-12-17 12:34:00|||||||||12
1734438850000|2024-12-17 12:34:10|||||||||17
1734438870000|2024-12-17 12:34:30|||||||||17
1734438880000|2024-12-17 12:34:40|||||||||4
1734438890000|2024-12-17 12:34:50|||||||||192
1734438900000|2024-12-17 12:35:00|||||||||18
1734438910000|2024-12-17 12:35:10|||||||||43
1734438920000|2024-12-17 12:35:20|||||||||72
1734438930000|2024-12-17 12:35:30|||||||||82
1734438940000|2024-12-17 12:35:40|||||||||333
1734438950000|2024-12-17 12:35:50|||||||||2
1734438960000|2024-12-17 12:36:00|||||||||65
1734438970000|2024-12-17 12:36:10|||||||||50
1734438980000|2024-12-17 12:36:20|||||||||24
1734438990000|2024-12-17 12:36:30|||||||||15
1734439010000|2024-12-17 12:36:50|||||||||44
1734439020000|2024-12-17 12:37:00|||||||||2
1734439030000|2024-12-17 12:37:10|||||||||81
1734439040000|2024-12-17 12:37:20|||||||||2
1734439050000|2024-12-17 12:37:30|||||||||21
1734439060000|2024-12-17 12:37:40|||||||||4
1734439070000|2024-12-17 12:37:50|||||||||34
1734439080000|2024-12-17 12:38:00|||||||||19
1734439100000|2024-12-17 12:38:20|||||||||81
1734439110000|2024-12-17 12:38:30|||||||||2
1734439120000|2024-12-17 12:38:40|||||||||16
1734439130000|2024-12-17 12:38:50|||||||||1
1734439140000|2024-12-17 12:39:00|||||||||21
1734439150000|2024-12-17 12:39:10|10959|10955|10959|10955|10959|10955|10959|10955|55
1734439160000|2024-12-17 12:39:20|||||||||75
1734439170000|2024-12-17 12:39:30|||||||||16
1734439180000|2024-12-17 12:39:40|||||||||7
1734439190000|2024-12-17 12:39:50|||||||||1
1734439200000|2024-12-17 12:40:00|||||||||1
1734439220000|2024-12-17 12:40:20|||||||||7
1734439230000|2024-12-17 12:40:30|||||||||66
1734439240000|2024-12-17 12:40:40|||||||||3
1734439250000|2024-12-17 12:40:50|||||||||13
1734439260000|2024-12-17 12:41:00|||||||||150
1734439270000|2024-12-17 12:41:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|50
1734439280000|2024-12-17 12:41:20|||||||||133
1734439290000|2024-12-17 12:41:30|||||||||1
1734439310000|2024-12-17 12:41:50|||||||||93
1734439320000|2024-12-17 12:42:00|||||||||1
1734439350000|2024-12-17 12:42:30|||||||||603
1734439380000|2024-12-17 12:43:00|||||||||3
1734439390000|2024-12-17 12:43:10|||||||||20
1734439400000|2024-12-17 12:43:20|||||||||112
1734439410000|2024-12-17 12:43:30|||||||||16
1734439420000|2024-12-17 12:43:40|||||||||190
1734439430000|2024-12-17 12:43:50|||||||||12
1734439440000|2024-12-17 12:44:00|||||||||15
1734439460000|2024-12-17 12:44:20|||||||||264
1734439470000|2024-12-17 12:44:30|||||||||28
1734439480000|2024-12-17 12:44:40|||||||||520
1734439490000|2024-12-17 12:44:50|||||||||47
1734439500000|2024-12-17 12:45:00|||||||||115
1734439510000|2024-12-17 12:45:10|||||||||66
1734439530000|2024-12-17 12:45:30|||||||||1
1734439540000|2024-12-17 12:45:40|||||||||80
1734439550000|2024-12-17 12:45:50|||||||||73
1734439560000|2024-12-17 12:46:00|||||||||375
1734439570000|2024-12-17 12:46:10|||||||||25
1734439580000|2024-12-17 12:46:20|||||||||39
1734439590000|2024-12-17 12:46:30|||||||||16
1734439610000|2024-12-17 12:46:50|||||||||16
1734439620000|2024-12-17 12:47:00|||||||||63
1734439630000|2024-12-17 12:47:10|||||||||17
1734439640000|2024-12-17 12:47:20|||||||||2
1734439650000|2024-12-17 12:47:30|||||||||17
1734439670000|2024-12-17 12:47:50|||||||||25
1734439680000|2024-12-17 12:48:00|||||||||22
1734439690000|2024-12-17 12:48:10|||||||||71
1734439700000|2024-12-17 12:48:20|||||||||17
1734439720000|2024-12-17 12:48:40|||||||||16
1734439740000|2024-12-17 12:49:00|||||||||18
1734439750000|2024-12-17 12:49:10|||||||||6
1734439760000|2024-12-17 12:49:20|||||||||93
1734439770000|2024-12-17 12:49:30|||||||||16
1734439780000|2024-12-17 12:49:40|||||||||4
1734439790000|2024-12-17 12:49:50|||||||||25
1734439810000|2024-12-17 12:50:10|||||||||26
1734439820000|2024-12-17 12:50:20|||||||||178
1734439830000|2024-12-17 12:50:30|||||||||16
1734439840000|2024-12-17 12:50:40|||||||||28
1734439850000|2024-12-17 12:50:50|||||||||19
1734439860000|2024-12-17 12:51:00|||||||||2
1734439870000|2024-12-17 12:51:10|||||||||18
1734439880000|2024-12-17 12:51:20|||||||||17
1734439890000|2024-12-17 12:51:30|||||||||63
1734439900000|2024-12-17 12:51:40|||||||||21
1734439920000|2024-12-17 12:52:00|||||||||17
1734439930000|2024-12-17 12:52:10|||||||||3
1734439940000|2024-12-17 12:52:20|||||||||29
1734439950000|2024-12-17 12:52:30|||||||||5
1734439960000|2024-12-17 12:52:40|||||||||244
1734439970000|2024-12-17 12:52:50|||||||||202
1734439980000|2024-12-17 12:53:00|||||||||1
1734439990000|2024-12-17 12:53:10|||||||||4
1734440000000|2024-12-17 12:53:20|||||||||230
1734440010000|2024-12-17 12:53:30|||||||||2
1734440020000|2024-12-17 12:53:40|||||||||1
1734440040000|2024-12-17 12:54:00|||||||||1
1734440050000|2024-12-17 12:54:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|514
1734440060000|2024-12-17 12:54:20|||||||||132
1734440070000|2024-12-17 12:54:30|||||||||67
1734440080000|2024-12-17 12:54:40|||||||||16
1734440100000|2024-12-17 12:55:00|10959.8|10955.8|10960.6|10956.6|10960.6|10956.6|10959.8|10955.8|897
1734440110000|2024-12-17 12:55:10|||||||||3
1734440120000|2024-12-17 12:55:20|10959|10955|10959|10955|10959|10955|10959|10955|106
1734440130000|2024-12-17 12:55:30|||||||||17
1734440140000|2024-12-17 12:55:40|||||||||125
1734440150000|2024-12-17 12:55:50|||||||||4
1734440160000|2024-12-17 12:56:00|||||||||65
1734440170000|2024-12-17 12:56:10|||||||||41
1734440180000|2024-12-17 12:56:20|||||||||1
1734440190000|2024-12-17 12:56:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|315
1734440200000|2024-12-17 12:56:40|||||||||2
1734440210000|2024-12-17 12:56:50|||||||||1
1734440220000|2024-12-17 12:57:00|||||||||69
1734440230000|2024-12-17 12:57:10|||||||||46
1734440240000|2024-12-17 12:57:20|||||||||25
1734440250000|2024-12-17 12:57:30|||||||||56
1734440260000|2024-12-17 12:57:40|||||||||53
1734440270000|2024-12-17 12:57:50|10961.4|10957.4|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|565
1734440280000|2024-12-17 12:58:00|||||||||170
1734440290000|2024-12-17 12:58:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|536
1734440300000|2024-12-17 12:58:20|||||||||3
1734440310000|2024-12-17 12:58:30|||||||||1
1734440320000|2024-12-17 12:58:40|||||||||47
1734440330000|2024-12-17 12:58:50|||||||||2
1734440340000|2024-12-17 12:59:00|||||||||66
1734440350000|2024-12-17 12:59:10|||||||||45
1734440360000|2024-12-17 12:59:20|||||||||10
1734440370000|2024-12-17 12:59:30|||||||||47
1734440380000|2024-12-17 12:59:40|||||||||53
1734440390000|2024-12-17 12:59:50|||||||||130
1734440400000|2024-12-17 13:00:00|||||||||386
1734440410000|2024-12-17 13:00:10|||||||||25
1734440420000|2024-12-17 13:00:20|||||||||56
1734440430000|2024-12-17 13:00:30|||||||||25
1734440440000|2024-12-17 13:00:40|||||||||258
1734440450000|2024-12-17 13:00:50|||||||||26
1734440460000|2024-12-17 13:01:00|||||||||15
1734440470000|2024-12-17 13:01:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|142
1734440480000|2024-12-17 13:01:20|||||||||3
1734440490000|2024-12-17 13:01:30|||||||||47
1734440500000|2024-12-17 13:01:40|||||||||25
1734440510000|2024-12-17 13:01:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|702
1734440520000|2024-12-17 13:02:00|||||||||17
1734440530000|2024-12-17 13:02:10|||||||||18
1734440540000|2024-12-17 13:02:20|10961.4|10957.4|10960.6|10956.6|10961.4|10957.4|10960.6|10956.6|963
1734440550000|2024-12-17 13:02:30|||||||||22
1734440560000|2024-12-17 13:02:40|10959|10955|10959|10955|10960.6|10956.6|10959|10955|919
1734440570000|2024-12-17 13:02:50|||||||||47
1734440590000|2024-12-17 13:03:10|||||||||1088
1734440600000|2024-12-17 13:03:20|||||||||94
1734440610000|2024-12-17 13:03:30|||||||||23
1734440620000|2024-12-17 13:03:40|||||||||154
1734440630000|2024-12-17 13:03:50|||||||||51
1734440640000|2024-12-17 13:04:00|||||||||19
1734440650000|2024-12-17 13:04:10|||||||||451
1734440660000|2024-12-17 13:04:20|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|27
1734440670000|2024-12-17 13:04:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|87
1734440680000|2024-12-17 13:04:40|||||||||39
1734440690000|2024-12-17 13:04:50|||||||||32
1734440700000|2024-12-17 13:05:00|||||||||46
1734440710000|2024-12-17 13:05:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|168
1734440720000|2024-12-17 13:05:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|682
1734440730000|2024-12-17 13:05:30|||||||||80
1734440740000|2024-12-17 13:05:40|||||||||41
1734440750000|2024-12-17 13:05:50|||||||||429
1734440760000|2024-12-17 13:06:00|||||||||28
1734440770000|2024-12-17 13:06:10|||||||||164
1734440780000|2024-12-17 13:06:20|||||||||12
1734440790000|2024-12-17 13:06:30|||||||||67
1734440800000|2024-12-17 13:06:40|||||||||29
1734440810000|2024-12-17 13:06:50|||||||||33
1734440820000|2024-12-17 13:07:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|74
1734440830000|2024-12-17 13:07:10|||||||||184
1734440840000|2024-12-17 13:07:20|||||||||53
1734440850000|2024-12-17 13:07:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|33
1734440860000|2024-12-17 13:07:40|||||||||100
1734440870000|2024-12-17 13:07:50|||||||||48
1734440880000|2024-12-17 13:08:00|||||||||21
1734440890000|2024-12-17 13:08:10|||||||||34
1734440900000|2024-12-17 13:08:20|||||||||17
1734440910000|2024-12-17 13:08:30|||||||||32
1734440920000|2024-12-17 13:08:40|||||||||87
1734440930000|2024-12-17 13:08:50|||||||||8
1734440940000|2024-12-17 13:09:00|||||||||54
1734440950000|2024-12-17 13:09:10|10959|10955|10959|10955|10959|10955|10959|10955|1027
1734440970000|2024-12-17 13:09:30|||||||||70
1734440980000|2024-12-17 13:09:40|||||||||454
1734440990000|2024-12-17 13:09:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|141
1734441000000|2024-12-17 13:10:00|||||||||118
1734441010000|2024-12-17 13:10:10|||||||||1
1734441020000|2024-12-17 13:10:20|||||||||17
1734441030000|2024-12-17 13:10:30|||||||||47
1734441040000|2024-12-17 13:10:40|||||||||1
1734441050000|2024-12-17 13:10:50|||||||||251
1734441060000|2024-12-17 13:11:00|||||||||4
1734441070000|2024-12-17 13:11:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|452
1734441080000|2024-12-17 13:11:20|||||||||95
1734441090000|2024-12-17 13:11:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|796
1734441100000|2024-12-17 13:11:40|10959|10955|10959|10955|10959|10955|10959|10955|444
1734441110000|2024-12-17 13:11:50|||||||||57
1734441120000|2024-12-17 13:12:00|||||||||52
1734441130000|2024-12-17 13:12:10|||||||||182
1734441140000|2024-12-17 13:12:20|||||||||543
1734441150000|2024-12-17 13:12:30|||||||||57
1734441160000|2024-12-17 13:12:40|||||||||47
1734441170000|2024-12-17 13:12:50|||||||||58
1734441180000|2024-12-17 13:13:00|||||||||44
1734441190000|2024-12-17 13:13:10|||||||||83
1734441200000|2024-12-17 13:13:20|||||||||74
1734441210000|2024-12-17 13:13:30|||||||||103
1734441220000|2024-12-17 13:13:40|||||||||25
1734441230000|2024-12-17 13:13:50|||||||||132
1734441240000|2024-12-17 13:14:00|||||||||56
1734441250000|2024-12-17 13:14:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|139
1734441260000|2024-12-17 13:14:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|339
1734441270000|2024-12-17 13:14:30|||||||||60
1734441280000|2024-12-17 13:14:40|||||||||50
1734441290000|2024-12-17 13:14:50|||||||||68
1734441300000|2024-12-17 13:15:00|||||||||64
1734441310000|2024-12-17 13:15:10|||||||||50
1734441320000|2024-12-17 13:15:20|||||||||21
1734441330000|2024-12-17 13:15:30|||||||||74
1734441340000|2024-12-17 13:15:40|||||||||1
1734441350000|2024-12-17 13:15:50|||||||||6
1734441360000|2024-12-17 13:16:00|||||||||205
1734441370000|2024-12-17 13:16:10|||||||||1
1734441380000|2024-12-17 13:16:20|||||||||33
1734441390000|2024-12-17 13:16:30|||||||||26
1734441400000|2024-12-17 13:16:40|||||||||2
1734441410000|2024-12-17 13:16:50|||||||||25
1734441420000|2024-12-17 13:17:00|||||||||82
1734441430000|2024-12-17 13:17:10|||||||||25
1734441440000|2024-12-17 13:17:20|||||||||1
1734441450000|2024-12-17 13:17:30|||||||||46
1734441460000|2024-12-17 13:17:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|102
1734441470000|2024-12-17 13:17:50|||||||||1
1734441480000|2024-12-17 13:18:00|||||||||3
1734441490000|2024-12-17 13:18:10|||||||||204
1734441500000|2024-12-17 13:18:20|||||||||52
1734441510000|2024-12-17 13:18:30|||||||||2
1734441520000|2024-12-17 13:18:40|||||||||148
1734441530000|2024-12-17 13:18:50|||||||||34
1734441540000|2024-12-17 13:19:00|||||||||4
1734441550000|2024-12-17 13:19:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|142
1734441560000|2024-12-17 13:19:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|410
1734441570000|2024-12-17 13:19:30|||||||||1
1734441580000|2024-12-17 13:19:40|||||||||111
1734441590000|2024-12-17 13:19:50|||||||||56
1734441600000|2024-12-17 13:20:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|897
1734441610000|2024-12-17 13:20:10|||||||||12
1734441620000|2024-12-17 13:20:20|||||||||75
1734441630000|2024-12-17 13:20:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|259
1734441640000|2024-12-17 13:20:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|813
1734441650000|2024-12-17 13:20:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|263
1734441660000|2024-12-17 13:21:00|||||||||404
1734441670000|2024-12-17 13:21:10|||||||||51
1734441680000|2024-12-17 13:21:20|||||||||6
1734441690000|2024-12-17 13:21:30|||||||||67
1734441700000|2024-12-17 13:21:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|695
1734441710000|2024-12-17 13:21:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1177
1734441720000|2024-12-17 13:22:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|149
1734441730000|2024-12-17 13:22:10|||||||||23
1734441740000|2024-12-17 13:22:20|||||||||56
1734441750000|2024-12-17 13:22:30|||||||||7
1734441760000|2024-12-17 13:22:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|529
1734441770000|2024-12-17 13:22:50|||||||||479
1734441780000|2024-12-17 13:23:00|||||||||6
1734441790000|2024-12-17 13:23:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|240
1734441800000|2024-12-17 13:23:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|350
1734441810000|2024-12-17 13:23:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|356
1734441820000|2024-12-17 13:23:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|409
1734441830000|2024-12-17 13:23:50|||||||||355
1734441840000|2024-12-17 13:24:00|||||||||3
1734441850000|2024-12-17 13:24:10|||||||||8
1734441860000|2024-12-17 13:24:20|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|900
1734441870000|2024-12-17 13:24:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|536
1734441880000|2024-12-17 13:24:40|||||||||88
1734441890000|2024-12-17 13:24:50|||||||||25
1734441900000|2024-12-17 13:25:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|392
1734441910000|2024-12-17 13:25:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|612
1734441920000|2024-12-17 13:25:20|||||||||212
1734441930000|2024-12-17 13:25:30|||||||||12
1734441940000|2024-12-17 13:25:40|||||||||66
1734441950000|2024-12-17 13:25:50|||||||||139
1734441960000|2024-12-17 13:26:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|93
1734441970000|2024-12-17 13:26:10|||||||||65
1734441980000|2024-12-17 13:26:20|||||||||101
1734441990000|2024-12-17 13:26:30|||||||||12
1734442000000|2024-12-17 13:26:40|||||||||81
1734442010000|2024-12-17 13:26:50|||||||||82
1734442020000|2024-12-17 13:27:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|3219
1734442030000|2024-12-17 13:27:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1131
1734442040000|2024-12-17 13:27:20|||||||||64
1734442050000|2024-12-17 13:27:30|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|564
1734442060000|2024-12-17 13:27:40|||||||||11
1734442070000|2024-12-17 13:27:50|||||||||20
1734442080000|2024-12-17 13:28:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|350
1734442090000|2024-12-17 13:28:10|||||||||1
1734442100000|2024-12-17 13:28:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|68
1734442110000|2024-12-17 13:28:30|||||||||218
1734442120000|2024-12-17 13:28:40|||||||||11
1734442130000|2024-12-17 13:28:50|||||||||108
1734442140000|2024-12-17 13:29:00|10961.4|10957.4|10962.2|10958.2|10962.2|10958.2|10961.4|10957.4|99
1734442150000|2024-12-17 13:29:10|||||||||34
1734442160000|2024-12-17 13:29:20|||||||||52
1734442170000|2024-12-17 13:29:30|||||||||236
1734442180000|2024-12-17 13:29:40|10963.7|10959.7|10960.6|10956.6|10963.7|10959.7|10960.6|10956.6|179
1734442190000|2024-12-17 13:29:50|10961.4|10957.4|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|44
1734442200000|2024-12-17 13:30:00|10970|10966|10970|10966|10970.8|10966.8|10962.2|10958.2|713
1734442210000|2024-12-17 13:30:10|10971.5|10967.5|10966.8|10962.8|10973.1|10969.1|10966.8|10962.8|759
1734442220000|2024-12-17 13:30:20|10968.4|10964.4|10970|10966|10970|10966|10966.8|10962.8|3315
1734442230000|2024-12-17 13:30:30|10968.4|10964.4|10971.5|10967.5|10973.1|10969.1|10968.4|10964.4|1590
1734442240000|2024-12-17 13:30:40|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10971.5|10967.5|2191
1734442250000|2024-12-17 13:30:50|10973.1|10969.1|10976.2|10972.2|10976.2|10972.2|10973.1|10969.1|1673
1734442260000|2024-12-17 13:31:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1605
1734442270000|2024-12-17 13:31:10|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|1412
1734442280000|2024-12-17 13:31:20|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|1739
1734442290000|2024-12-17 13:31:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|1219
1734442300000|2024-12-17 13:31:40|10976.2|10972.2|10974.7|10970.7|10977.8|10973.8|10974.7|10970.7|1576
1734442310000|2024-12-17 13:31:50|||||||||93
1734442320000|2024-12-17 13:32:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1968
1734442330000|2024-12-17 13:32:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1002
1734442340000|2024-12-17 13:32:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|697
1734442350000|2024-12-17 13:32:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1516
1734442360000|2024-12-17 13:32:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|525
1734442370000|2024-12-17 13:32:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|798
1734442380000|2024-12-17 13:33:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|451
1734442390000|2024-12-17 13:33:10|||||||||492
1734442400000|2024-12-17 13:33:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|389
1734442410000|2024-12-17 13:33:30|||||||||580
1734442420000|2024-12-17 13:33:40|||||||||433
1734442430000|2024-12-17 13:33:50|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|681
1734442440000|2024-12-17 13:34:00|10970|10966|10970|10966|10971.5|10967.5|10970|10966|903
1734442450000|2024-12-17 13:34:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|575
1734442460000|2024-12-17 13:34:20|||||||||629
1734442470000|2024-12-17 13:34:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|674
1734442480000|2024-12-17 13:34:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|763
1734442490000|2024-12-17 13:34:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|684
1734442500000|2024-12-17 13:35:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|674
1734442510000|2024-12-17 13:35:10|10970|10966|10970|10966|10970|10966|10970|10966|179
1734442520000|2024-12-17 13:35:20|10970.8|10966.8|10970|10966|10971.5|10967.5|10970|10966|158
1734442530000|2024-12-17 13:35:30|||||||||28
1734442540000|2024-12-17 13:35:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|371
1734442550000|2024-12-17 13:35:50|||||||||9
1734442560000|2024-12-17 13:36:00|10970|10966|10970|10966|10970|10966|10970|10966|594
1734442570000|2024-12-17 13:36:10|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|350
1734442580000|2024-12-17 13:36:20|10970|10966|10970|10966|10970|10966|10970|10966|726
1734442590000|2024-12-17 13:36:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|195
1734442600000|2024-12-17 13:36:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|562
1734442610000|2024-12-17 13:36:50|||||||||20
1734442620000|2024-12-17 13:37:00|||||||||28
1734442630000|2024-12-17 13:37:10|||||||||31
1734442640000|2024-12-17 13:37:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|319
1734442650000|2024-12-17 13:37:30|||||||||250
1734442660000|2024-12-17 13:37:40|||||||||360
1734442670000|2024-12-17 13:37:50|||||||||163
1734442680000|2024-12-17 13:38:00|||||||||240
1734442690000|2024-12-17 13:38:10|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1621
1734442700000|2024-12-17 13:38:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1237
1734442710000|2024-12-17 13:38:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|374
1734442720000|2024-12-17 13:38:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|226
1734442730000|2024-12-17 13:38:50|10970|10966|10970|10966|10970|10966|10970|10966|21
1734442740000|2024-12-17 13:39:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970.8|10966.8|452
1734442750000|2024-12-17 13:39:10|10970|10966|10970|10966|10970|10966|10970|10966|997
1734442760000|2024-12-17 13:39:20|||||||||182
1734442770000|2024-12-17 13:39:30|||||||||28
1734442780000|2024-12-17 13:39:40|||||||||3
1734442790000|2024-12-17 13:39:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1262
1734442800000|2024-12-17 13:40:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|21
1734442810000|2024-12-17 13:40:10|||||||||158
1734442820000|2024-12-17 13:40:20|||||||||295
1734442830000|2024-12-17 13:40:30|||||||||12
1734442840000|2024-12-17 13:40:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|3056
1734442850000|2024-12-17 13:40:50|||||||||766
1734442860000|2024-12-17 13:41:00|||||||||82
1734442870000|2024-12-17 13:41:10|||||||||77
1734442880000|2024-12-17 13:41:20|||||||||76
1734442890000|2024-12-17 13:41:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|42
1734442900000|2024-12-17 13:41:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|1501
1734442910000|2024-12-17 13:41:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1359
1734442920000|2024-12-17 13:42:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|325
1734442930000|2024-12-17 13:42:10|||||||||90
1734442940000|2024-12-17 13:42:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|19
1734442950000|2024-12-17 13:42:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|737
1734442960000|2024-12-17 13:42:40|||||||||1130
1734442970000|2024-12-17 13:42:50|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|524
1734442980000|2024-12-17 13:43:00|||||||||18
1734442990000|2024-12-17 13:43:10|||||||||530
1734443000000|2024-12-17 13:43:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|208
1734443010000|2024-12-17 13:43:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|356
1734443020000|2024-12-17 13:43:40|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|256
1734443030000|2024-12-17 13:43:50|||||||||18
1734443040000|2024-12-17 13:44:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|170
1734443050000|2024-12-17 13:44:10|||||||||44
1734443060000|2024-12-17 13:44:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|874
1734443080000|2024-12-17 13:44:40|||||||||89
1734443090000|2024-12-17 13:44:50|||||||||1
1734443100000|2024-12-17 13:45:00|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|2543
1734443110000|2024-12-17 13:45:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|50
1734443130000|2024-12-17 13:45:30|||||||||136
1734443140000|2024-12-17 13:45:40|||||||||26
1734443150000|2024-12-17 13:45:50|||||||||1
1734443160000|2024-12-17 13:46:00|||||||||127
1734443170000|2024-12-17 13:46:10|||||||||3
1734443180000|2024-12-17 13:46:20|||||||||73
1734443190000|2024-12-17 13:46:30|||||||||66
1734443200000|2024-12-17 13:46:40|||||||||1512
1734443210000|2024-12-17 13:46:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|536
1734443220000|2024-12-17 13:47:00|||||||||5
1734443230000|2024-12-17 13:47:10|||||||||104
1734443240000|2024-12-17 13:47:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|324
1734443250000|2024-12-17 13:47:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|25
1734443260000|2024-12-17 13:47:40|||||||||16
1734443270000|2024-12-17 13:47:50|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|430
1734443280000|2024-12-17 13:48:00|||||||||349
1734443290000|2024-12-17 13:48:10|||||||||17
1734443300000|2024-12-17 13:48:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|492
1734443310000|2024-12-17 13:48:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|230
1734443320000|2024-12-17 13:48:40|||||||||34
1734443330000|2024-12-17 13:48:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|513
1734443350000|2024-12-17 13:49:10|||||||||63
1734443360000|2024-12-17 13:49:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|418
1734443380000|2024-12-17 13:49:40|||||||||79
1734443390000|2024-12-17 13:49:50|||||||||90
1734443400000|2024-12-17 13:50:00|||||||||14
1734443410000|2024-12-17 13:50:10|10970|10966|10970|10966|10970|10966|10970|10966|356
1734443420000|2024-12-17 13:50:20|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|400
1734443430000|2024-12-17 13:50:30|10970|10966|10970|10966|10970|10966|10970|10966|174
1734443440000|2024-12-17 13:50:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|557
1734443460000|2024-12-17 13:51:00|||||||||4
1734443470000|2024-12-17 13:51:10|||||||||13
1734443480000|2024-12-17 13:51:20|||||||||191
1734443490000|2024-12-17 13:51:30|||||||||23
1734443500000|2024-12-17 13:51:40|||||||||11
1734443510000|2024-12-17 13:51:50|||||||||70
1734443520000|2024-12-17 13:52:00|||||||||38
1734443530000|2024-12-17 13:52:10|||||||||29
1734443540000|2024-12-17 13:52:20|||||||||39
1734443550000|2024-12-17 13:52:30|||||||||5
1734443560000|2024-12-17 13:52:40|||||||||32
1734443570000|2024-12-17 13:52:50|||||||||61
1734443580000|2024-12-17 13:53:00|||||||||2
1734443590000|2024-12-17 13:53:10|||||||||35
1734443600000|2024-12-17 13:53:20|||||||||21
1734443610000|2024-12-17 13:53:30|||||||||47
1734443620000|2024-12-17 13:53:40|||||||||394
1734443630000|2024-12-17 13:53:50|10970|10966|10970|10966|10970|10966|10968.4|10964.4|492
1734443640000|2024-12-17 13:54:00|||||||||9
1734443650000|2024-12-17 13:54:10|||||||||2
1734443660000|2024-12-17 13:54:20|||||||||16
1734443670000|2024-12-17 13:54:30|||||||||29
1734443680000|2024-12-17 13:54:40|||||||||70
1734443690000|2024-12-17 13:54:50|||||||||71
1734443700000|2024-12-17 13:55:00|||||||||47
1734443710000|2024-12-17 13:55:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1409
1734443720000|2024-12-17 13:55:20|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|864
1734443730000|2024-12-17 13:55:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|209
1734443740000|2024-12-17 13:55:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|36
1734443750000|2024-12-17 13:55:50|||||||||99
1734443760000|2024-12-17 13:56:00|||||||||54
1734443770000|2024-12-17 13:56:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|247
1734443780000|2024-12-17 13:56:20|||||||||54
1734443790000|2024-12-17 13:56:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|580
1734443800000|2024-12-17 13:56:40|10970|10966|10970|10966|10970|10966|10970|10966|629
1734443810000|2024-12-17 13:56:50|||||||||96
1734443820000|2024-12-17 13:57:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|154
1734443830000|2024-12-17 13:57:10|||||||||59
1734443840000|2024-12-17 13:57:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|760
1734443850000|2024-12-17 13:57:30|||||||||124
1734443860000|2024-12-17 13:57:40|10970|10966|10970|10966|10970|10966|10970|10966|379
1734443870000|2024-12-17 13:57:50|||||||||52
1734443880000|2024-12-17 13:58:00|||||||||122
1734443890000|2024-12-17 13:58:10|||||||||55
1734443900000|2024-12-17 13:58:20|||||||||134
1734443910000|2024-12-17 13:58:30|||||||||52
1734443920000|2024-12-17 13:58:40|||||||||1050
1734443930000|2024-12-17 13:58:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|5
1734443940000|2024-12-17 13:59:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|343
1734443950000|2024-12-17 13:59:10|||||||||48
1734443960000|2024-12-17 13:59:20|||||||||45
1734443970000|2024-12-17 13:59:30|||||||||869
1734443980000|2024-12-17 13:59:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|203
1734443990000|2024-12-17 13:59:50|||||||||93
1734444000000|2024-12-17 14:00:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|372
1734444010000|2024-12-17 14:00:10|||||||||865
1734444020000|2024-12-17 14:00:20|||||||||28
1734444030000|2024-12-17 14:00:30|||||||||21
1734444040000|2024-12-17 14:00:40|||||||||44
1734444050000|2024-12-17 14:00:50|||||||||6
1734444060000|2024-12-17 14:01:00|||||||||125
1734444070000|2024-12-17 14:01:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|432
1734444080000|2024-12-17 14:01:20|||||||||13
1734444090000|2024-12-17 14:01:30|||||||||312
1734444100000|2024-12-17 14:01:40|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|740
1734444110000|2024-12-17 14:01:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|110
1734444120000|2024-12-17 14:02:00|||||||||481
1734444130000|2024-12-17 14:02:10|||||||||151
1734444140000|2024-12-17 14:02:20|||||||||101
1734444150000|2024-12-17 14:02:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|544
1734444160000|2024-12-17 14:02:40|||||||||27
1734444170000|2024-12-17 14:02:50|||||||||1888
1734444180000|2024-12-17 14:03:00|||||||||615
1734444190000|2024-12-17 14:03:10|||||||||303
1734444200000|2024-12-17 14:03:20|||||||||380
1734444210000|2024-12-17 14:03:30|||||||||478
1734444220000|2024-12-17 14:03:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|334
1734444230000|2024-12-17 14:03:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|745
1734444240000|2024-12-17 14:04:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|629
1734444250000|2024-12-17 14:04:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|54
1734444260000|2024-12-17 14:04:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|442
1734444270000|2024-12-17 14:04:30|||||||||26
1734444290000|2024-12-17 14:04:50|||||||||59
1734444300000|2024-12-17 14:05:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|178
1734444310000|2024-12-17 14:05:10|||||||||10
1734444320000|2024-12-17 14:05:20|||||||||335
1734444330000|2024-12-17 14:05:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|220
1734444340000|2024-12-17 14:05:40|||||||||8
1734444350000|2024-12-17 14:05:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|835
1734444360000|2024-12-17 14:06:00|||||||||23
1734444370000|2024-12-17 14:06:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|256
1734444380000|2024-12-17 14:06:20|||||||||3
1734444390000|2024-12-17 14:06:30|||||||||74
1734444400000|2024-12-17 14:06:40|||||||||12
1734444410000|2024-12-17 14:06:50|||||||||217
1734444420000|2024-12-17 14:07:00|||||||||205
1734444430000|2024-12-17 14:07:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|275
1734444440000|2024-12-17 14:07:20|||||||||353
1734444450000|2024-12-17 14:07:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|523
1734444460000|2024-12-17 14:07:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|290
1734444470000|2024-12-17 14:07:50|||||||||7
1734444480000|2024-12-17 14:08:00|||||||||51
1734444500000|2024-12-17 14:08:20|||||||||138
1734444510000|2024-12-17 14:08:30|||||||||15
1734444520000|2024-12-17 14:08:40|||||||||218
1734444530000|2024-12-17 14:08:50|||||||||59
1734444540000|2024-12-17 14:09:00|||||||||154
1734444550000|2024-12-17 14:09:10|||||||||22
1734444560000|2024-12-17 14:09:20|||||||||52
1734444570000|2024-12-17 14:09:30|||||||||99
1734444580000|2024-12-17 14:09:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|563
1734444590000|2024-12-17 14:09:50|||||||||54
1734444600000|2024-12-17 14:10:00|||||||||292
1734444610000|2024-12-17 14:10:10|||||||||81
1734444620000|2024-12-17 14:10:20|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|122
1734444630000|2024-12-17 14:10:30|||||||||1034
1734444640000|2024-12-17 14:10:40|||||||||118
1734444650000|2024-12-17 14:10:50|||||||||523
1734444660000|2024-12-17 14:11:00|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|574
1734444670000|2024-12-17 14:11:10|||||||||62
1734444680000|2024-12-17 14:11:20|||||||||56
1734444690000|2024-12-17 14:11:30|||||||||77
1734444700000|2024-12-17 14:11:40|||||||||631
1734444710000|2024-12-17 14:11:50|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1694
1734444720000|2024-12-17 14:12:00|||||||||286
1734444730000|2024-12-17 14:12:10|||||||||80
1734444750000|2024-12-17 14:12:30|||||||||281
1734444760000|2024-12-17 14:12:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|87
1734444770000|2024-12-17 14:12:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|23
1734444780000|2024-12-17 14:13:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|83
1734444790000|2024-12-17 14:13:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|275
1734444800000|2024-12-17 14:13:20|||||||||269
1734444810000|2024-12-17 14:13:30|||||||||30
1734444820000|2024-12-17 14:13:40|||||||||89
1734444830000|2024-12-17 14:13:50|||||||||348
1734444840000|2024-12-17 14:14:00|||||||||19
1734444850000|2024-12-17 14:14:10|||||||||14
1734444860000|2024-12-17 14:14:20|||||||||245
1734444870000|2024-12-17 14:14:30|||||||||538
1734444880000|2024-12-17 14:14:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|54
1734444890000|2024-12-17 14:14:50|||||||||354
1734444900000|2024-12-17 14:15:00|||||||||255
1734444910000|2024-12-17 14:15:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|176
1734444920000|2024-12-17 14:15:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|377
1734444930000|2024-12-17 14:15:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|304
1734444940000|2024-12-17 14:15:40|||||||||1
1734444950000|2024-12-17 14:15:50|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|254
1734444960000|2024-12-17 14:16:00|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|1310
1734444970000|2024-12-17 14:16:10|||||||||40
1734444980000|2024-12-17 14:16:20|||||||||18
1734444990000|2024-12-17 14:16:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|557
1734445000000|2024-12-17 14:16:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|226
1734445010000|2024-12-17 14:16:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|163
1734445020000|2024-12-17 14:17:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|84
1734445030000|2024-12-17 14:17:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|5
1734445040000|2024-12-17 14:17:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|123
1734445050000|2024-12-17 14:17:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|261
1734445060000|2024-12-17 14:17:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|74
1734445070000|2024-12-17 14:17:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|97
1734445080000|2024-12-17 14:18:00|||||||||23
1734445090000|2024-12-17 14:18:10|||||||||32
1734445100000|2024-12-17 14:18:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|58
1734445110000|2024-12-17 14:18:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|167
1734445120000|2024-12-17 14:18:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|102
1734445130000|2024-12-17 14:18:50|||||||||225
1734445140000|2024-12-17 14:19:00|||||||||76
1734445160000|2024-12-17 14:19:20|||||||||48
1734445170000|2024-12-17 14:19:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|119
1734445180000|2024-12-17 14:19:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|393
1734445190000|2024-12-17 14:19:50|||||||||23
1734445200000|2024-12-17 14:20:00|10984|10980|10984|10980|10984|10980|10982.5|10978.5|1465
1734445210000|2024-12-17 14:20:10|10982.5|10978.5|10980.9|10976.9|10984|10980|10980.9|10976.9|171
1734445220000|2024-12-17 14:20:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1084
1734445230000|2024-12-17 14:20:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|314
1734445240000|2024-12-17 14:20:40|||||||||38
1734445250000|2024-12-17 14:20:50|||||||||37
1734445260000|2024-12-17 14:21:00|||||||||31
1734445270000|2024-12-17 14:21:10|||||||||2
1734445290000|2024-12-17 14:21:30|||||||||1016
1734445300000|2024-12-17 14:21:40|||||||||23
1734445310000|2024-12-17 14:21:50|||||||||24
1734445320000|2024-12-17 14:22:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|181
1734445330000|2024-12-17 14:22:10|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|279
1734445340000|2024-12-17 14:22:20|10984|10980|10984|10980|10984|10980|10984|10980|139
1734445350000|2024-12-17 14:22:30|||||||||384
1734445360000|2024-12-17 14:22:40|||||||||66
1734445370000|2024-12-17 14:22:50|||||||||378
1734445380000|2024-12-17 14:23:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|315
1734445390000|2024-12-17 14:23:10|10984|10980|10984|10980|10984|10980|10984|10980|201
1734445400000|2024-12-17 14:23:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|276
1734445410000|2024-12-17 14:23:30|||||||||93
1734445420000|2024-12-17 14:23:40|||||||||1
1734445430000|2024-12-17 14:23:50|||||||||139
1734445440000|2024-12-17 14:24:00|||||||||33
1734445450000|2024-12-17 14:24:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|836
1734445460000|2024-12-17 14:24:20|||||||||40
1734445470000|2024-12-17 14:24:30|||||||||454
1734445480000|2024-12-17 14:24:40|||||||||3
1734445490000|2024-12-17 14:24:50|||||||||47
1734445500000|2024-12-17 14:25:00|||||||||367
1734445510000|2024-12-17 14:25:10|||||||||52
1734445520000|2024-12-17 14:25:20|||||||||147
1734445530000|2024-12-17 14:25:30|||||||||93
1734445540000|2024-12-17 14:25:40|||||||||47
1734445550000|2024-12-17 14:25:50|10984|10980|10984|10980|10984|10980|10984|10980|293
1734445560000|2024-12-17 14:26:00|||||||||98
1734445570000|2024-12-17 14:26:10|||||||||54
1734445580000|2024-12-17 14:26:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1118
1734445590000|2024-12-17 14:26:30|||||||||64
1734445600000|2024-12-17 14:26:40|||||||||24
1734445610000|2024-12-17 14:26:50|||||||||227
1734445620000|2024-12-17 14:27:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|76
1734445630000|2024-12-17 14:27:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|2660
1734445640000|2024-12-17 14:27:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|638
1734445650000|2024-12-17 14:27:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|228
1734445660000|2024-12-17 14:27:40|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|344
1734445670000|2024-12-17 14:27:50|||||||||12
1734445680000|2024-12-17 14:28:00|||||||||208
1734445690000|2024-12-17 14:28:10|10980.1|10976.1|10980.9|10976.9|10980.9|10976.9|10980.1|10976.1|121
1734445700000|2024-12-17 14:28:20|||||||||54
1734445710000|2024-12-17 14:28:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1466
1734445720000|2024-12-17 14:28:40|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1309
1734445730000|2024-12-17 14:28:50|||||||||108
1734445740000|2024-12-17 14:29:00|||||||||154
1734445750000|2024-12-17 14:29:10|||||||||49
1734445760000|2024-12-17 14:29:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|335
1734445770000|2024-12-17 14:29:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|437
1734445780000|2024-12-17 14:29:40|||||||||24
1734445790000|2024-12-17 14:29:50|||||||||43
1734445800000|2024-12-17 14:30:00|10984|10980|10984|10980|10984|10980|10984|10980|750
1734445810000|2024-12-17 14:30:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|258
1734445820000|2024-12-17 14:30:20|||||||||124
1734445830000|2024-12-17 14:30:30|||||||||4
1734445840000|2024-12-17 14:30:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|279
1734445850000|2024-12-17 14:30:50|||||||||50
1734445860000|2024-12-17 14:31:00|||||||||4
1734445870000|2024-12-17 14:31:10|||||||||1
1734445880000|2024-12-17 14:31:20|||||||||57
1734445890000|2024-12-17 14:31:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|271
1734445900000|2024-12-17 14:31:40|||||||||16
1734445910000|2024-12-17 14:31:50|||||||||2
1734445920000|2024-12-17 14:32:00|||||||||21
1734445930000|2024-12-17 14:32:10|||||||||32
1734445950000|2024-12-17 14:32:30|||||||||1
1734445960000|2024-12-17 14:32:40|||||||||432
1734445970000|2024-12-17 14:32:50|||||||||226
1734445980000|2024-12-17 14:33:00|||||||||439
1734445990000|2024-12-17 14:33:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1223
1734446000000|2024-12-17 14:33:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|384
1734446010000|2024-12-17 14:33:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|726
1734446020000|2024-12-17 14:33:40|||||||||12
1734446030000|2024-12-17 14:33:50|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|626
1734446040000|2024-12-17 14:34:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|379
1734446050000|2024-12-17 14:34:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|116
1734446060000|2024-12-17 14:34:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|296
1734446070000|2024-12-17 14:34:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|145
1734446080000|2024-12-17 14:34:40|10981.7|10977.7|10981.7|10977.7|10981.7|10977.7|10981.7|10977.7|177
1734446090000|2024-12-17 14:34:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|160
1734446100000|2024-12-17 14:35:00|||||||||1
1734446110000|2024-12-17 14:35:10|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|108
1734446120000|2024-12-17 14:35:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|88
1734446130000|2024-12-17 14:35:30|||||||||10
1734446140000|2024-12-17 14:35:40|||||||||7
1734446150000|2024-12-17 14:35:50|||||||||29
1734446160000|2024-12-17 14:36:00|||||||||4
1734446170000|2024-12-17 14:36:10|||||||||13
1734446180000|2024-12-17 14:36:20|||||||||163
1734446190000|2024-12-17 14:36:30|||||||||62
1734446200000|2024-12-17 14:36:40|||||||||2
1734446210000|2024-12-17 14:36:50|||||||||2
1734446220000|2024-12-17 14:37:00|||||||||74
1734446230000|2024-12-17 14:37:10|||||||||52
1734446240000|2024-12-17 14:37:20|||||||||2
1734446250000|2024-12-17 14:37:30|||||||||14
1734446260000|2024-12-17 14:37:40|||||||||2
1734446270000|2024-12-17 14:37:50|||||||||2
1734446280000|2024-12-17 14:38:00|||||||||3
1734446290000|2024-12-17 14:38:10|||||||||3
1734446300000|2024-12-17 14:38:20|||||||||11
1734446310000|2024-12-17 14:38:30|||||||||1
1734446320000|2024-12-17 14:38:40|10984|10980|10984|10980|10984|10980|10984|10980|217
1734446330000|2024-12-17 14:38:50|||||||||529
1734446340000|2024-12-17 14:39:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|52
1734446360000|2024-12-17 14:39:20|||||||||151
1734446370000|2024-12-17 14:39:30|||||||||1
1734446380000|2024-12-17 14:39:40|||||||||2
1734446390000|2024-12-17 14:39:50|||||||||6
1734446400000|2024-12-17 14:40:00|||||||||115
1734446410000|2024-12-17 14:40:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|372
1734446420000|2024-12-17 14:40:20|||||||||378
1734446440000|2024-12-17 14:40:40|||||||||20
1734446450000|2024-12-17 14:40:50|10984|10980|10984|10980|10984|10980|10984|10980|503
1734446460000|2024-12-17 14:41:00|||||||||821
1734446480000|2024-12-17 14:41:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|55
1734446490000|2024-12-17 14:41:30|||||||||17
1734446500000|2024-12-17 14:41:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|234
1734446510000|2024-12-17 14:41:50|||||||||90
1734446520000|2024-12-17 14:42:00|||||||||4
1734446530000|2024-12-17 14:42:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|7
1734446540000|2024-12-17 14:42:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|139
1734446550000|2024-12-17 14:42:30|10984|10980|10984|10980|10984|10980|10984|10980|383
1734446560000|2024-12-17 14:42:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|189
1734446570000|2024-12-17 14:42:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|173
1734446580000|2024-12-17 14:43:00|10984|10980|10984|10980|10984|10980|10982.5|10978.5|2290
1734446590000|2024-12-17 14:43:10|||||||||6
1734446600000|2024-12-17 14:43:20|||||||||3
1734446610000|2024-12-17 14:43:30|||||||||7
1734446620000|2024-12-17 14:43:40|||||||||25
1734446630000|2024-12-17 14:43:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|464
1734446640000|2024-12-17 14:44:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|463
1734446650000|2024-12-17 14:44:10|||||||||2
1734446660000|2024-12-17 14:44:20|||||||||5
1734446670000|2024-12-17 14:44:30|||||||||5
1734446680000|2024-12-17 14:44:40|||||||||157
1734446690000|2024-12-17 14:44:50|||||||||382
1734446700000|2024-12-17 14:45:00|||||||||474
1734446710000|2024-12-17 14:45:10|10984|10980|10984|10980|10984|10980|10984|10980|760
1734446720000|2024-12-17 14:45:20|||||||||5
1734446730000|2024-12-17 14:45:30|||||||||13
1734446740000|2024-12-17 14:45:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|79
1734446750000|2024-12-17 14:45:50|||||||||54
1734446760000|2024-12-17 14:46:00|||||||||72
1734446770000|2024-12-17 14:46:10|||||||||28
1734446780000|2024-12-17 14:46:20|||||||||78
1734446790000|2024-12-17 14:46:30|||||||||32
1734446800000|2024-12-17 14:46:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|84
1734446810000|2024-12-17 14:46:50|10984|10980|10984|10980|10984|10980|10984|10980|850
1734446820000|2024-12-17 14:47:00|||||||||121
1734446830000|2024-12-17 14:47:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|62
1734446840000|2024-12-17 14:47:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|568
1734446850000|2024-12-17 14:47:30|10984|10980|10984|10980|10984|10980|10982.5|10978.5|759
1734446860000|2024-12-17 14:47:40|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|478
1734446870000|2024-12-17 14:47:50|||||||||2
1734446880000|2024-12-17 14:48:00|10984|10980|10984|10980|10984|10980|10984|10980|408
1734446890000|2024-12-17 14:48:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|68
1734446900000|2024-12-17 14:48:20|||||||||245
1734446910000|2024-12-17 14:48:30|||||||||2
1734446920000|2024-12-17 14:48:40|||||||||111
1734446930000|2024-12-17 14:48:50|||||||||52
1734446940000|2024-12-17 14:49:00|||||||||8
1734446950000|2024-12-17 14:49:10|10984|10980|10984|10980|10985.6|10981.6|10984|10980|887
1734446960000|2024-12-17 14:49:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|114
1734446970000|2024-12-17 14:49:30|||||||||495
1734446980000|2024-12-17 14:49:40|||||||||70
1734446990000|2024-12-17 14:49:50|||||||||123
1734447000000|2024-12-17 14:50:00|10984|10980|10984|10980|10984|10980|10984|10980|514
1734447010000|2024-12-17 14:50:10|||||||||20
1734447020000|2024-12-17 14:50:20|||||||||19
1734447030000|2024-12-17 14:50:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1020
1734447060000|2024-12-17 14:51:00|||||||||582
1734447080000|2024-12-17 14:51:20|||||||||1
1734447090000|2024-12-17 14:51:30|||||||||172
1734447100000|2024-12-17 14:51:40|10984|10980|10984|10980|10984|10980|10984|10980|187
1734447110000|2024-12-17 14:51:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|330
1734447130000|2024-12-17 14:52:10|||||||||2
1734447150000|2024-12-17 14:52:30|||||||||4
1734447160000|2024-12-17 14:52:40|||||||||14
1734447170000|2024-12-17 14:52:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|222
1734447180000|2024-12-17 14:53:00|||||||||2
1734447190000|2024-12-17 14:53:10|||||||||26
1734447200000|2024-12-17 14:53:20|||||||||18
1734447220000|2024-12-17 14:53:40|||||||||642
1734447230000|2024-12-17 14:53:50|||||||||11
1734447240000|2024-12-17 14:54:00|||||||||296
1734447260000|2024-12-17 14:54:20|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|1743
1734447270000|2024-12-17 14:54:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|925
1734447280000|2024-12-17 14:54:40|||||||||245
1734447290000|2024-12-17 14:54:50|||||||||247
1734447300000|2024-12-17 14:55:00|10984|10980|10984|10980|10984|10980|10984|10980|96
1734447310000|2024-12-17 14:55:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|148
1734447320000|2024-12-17 14:55:20|10984|10980|10984|10980|10984|10980|10984|10980|382
1734447330000|2024-12-17 14:55:30|||||||||269
1734447340000|2024-12-17 14:55:40|||||||||38
1734447350000|2024-12-17 14:55:50|||||||||250
1734447360000|2024-12-17 14:56:00|||||||||34
1734447370000|2024-12-17 14:56:10|||||||||250
1734447380000|2024-12-17 14:56:20|||||||||38
1734447390000|2024-12-17 14:56:30|||||||||11
1734447400000|2024-12-17 14:56:40|||||||||265
1734447410000|2024-12-17 14:56:50|||||||||166
1734447420000|2024-12-17 14:57:00|||||||||38
1734447430000|2024-12-17 14:57:10|||||||||256
1734447440000|2024-12-17 14:57:20|||||||||3
1734447450000|2024-12-17 14:57:30|||||||||558
1734447460000|2024-12-17 14:57:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|39
1734447470000|2024-12-17 14:57:50|||||||||35
1734447480000|2024-12-17 14:58:00|||||||||17
1734447490000|2024-12-17 14:58:10|||||||||11
1734447500000|2024-12-17 14:58:20|||||||||63
1734447510000|2024-12-17 14:58:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|1196
1734447520000|2024-12-17 14:58:40|10987.2|10983.2|10986.4|10982.4|10987.2|10983.2|10985.6|10981.6|519
1734447530000|2024-12-17 14:58:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|193
1734447540000|2024-12-17 14:59:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|3073
1734447550000|2024-12-17 14:59:10|||||||||164
1734447560000|2024-12-17 14:59:20|||||||||96
1734447570000|2024-12-17 14:59:30|||||||||32
1734447580000|2024-12-17 14:59:40|||||||||39
1734447590000|2024-12-17 14:59:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|736
1734447600000|2024-12-17 15:00:00|||||||||855
1734447610000|2024-12-17 15:00:10|||||||||154
1734447620000|2024-12-17 15:00:20|||||||||25
1734447630000|2024-12-17 15:00:30|||||||||12
1734447640000|2024-12-17 15:00:40|||||||||34
1734447650000|2024-12-17 15:00:50|||||||||63
1734447660000|2024-12-17 15:01:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1378
1734447670000|2024-12-17 15:01:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|635
1734447680000|2024-12-17 15:01:20|||||||||1
1734447690000|2024-12-17 15:01:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1298
1734447700000|2024-12-17 15:01:40|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|108
1734447710000|2024-12-17 15:01:50|||||||||149
1734447720000|2024-12-17 15:02:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1244
1734447730000|2024-12-17 15:02:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|144
1734447740000|2024-12-17 15:02:20|||||||||90
1734447750000|2024-12-17 15:02:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|630
1734447760000|2024-12-17 15:02:40|||||||||65
1734447770000|2024-12-17 15:02:50|||||||||4
1734447780000|2024-12-17 15:03:00|||||||||19
1734447790000|2024-12-17 15:03:10|||||||||10
1734447800000|2024-12-17 15:03:20|||||||||2
1734447810000|2024-12-17 15:03:30|||||||||743
1734447820000|2024-12-17 15:03:40|||||||||394
1734447830000|2024-12-17 15:03:50|||||||||31
1734447840000|2024-12-17 15:04:00|||||||||50
1734447850000|2024-12-17 15:04:10|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|69
1734447860000|2024-12-17 15:04:20|||||||||2
1734447870000|2024-12-17 15:04:30|||||||||9
1734447880000|2024-12-17 15:04:40|||||||||14
1734447890000|2024-12-17 15:04:50|||||||||7
1734447900000|2024-12-17 15:05:00|||||||||18
1734447910000|2024-12-17 15:05:10|||||||||16
1734447920000|2024-12-17 15:05:20|||||||||158
1734447930000|2024-12-17 15:05:30|||||||||11
1734447940000|2024-12-17 15:05:40|||||||||10
1734447950000|2024-12-17 15:05:50|||||||||75
1734447960000|2024-12-17 15:06:00|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|382
1734447970000|2024-12-17 15:06:10|||||||||462
1734447980000|2024-12-17 15:06:20|||||||||9
1734447990000|2024-12-17 15:06:30|||||||||67
1734448000000|2024-12-17 15:06:40|||||||||6
1734448010000|2024-12-17 15:06:50|||||||||133
1734448020000|2024-12-17 15:07:00|||||||||10
1734448030000|2024-12-17 15:07:10|||||||||23
1734448040000|2024-12-17 15:07:20|||||||||64
1734448050000|2024-12-17 15:07:30|||||||||12
1734448060000|2024-12-17 15:07:40|||||||||9
1734448070000|2024-12-17 15:07:50|||||||||13
1734448080000|2024-12-17 15:08:00|||||||||13
1734448090000|2024-12-17 15:08:10|||||||||11
1734448100000|2024-12-17 15:08:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|24
1734448110000|2024-12-17 15:08:30|||||||||315
1734448120000|2024-12-17 15:08:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|669
1734448130000|2024-12-17 15:08:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|680
1734448140000|2024-12-17 15:09:00|||||||||32
1734448150000|2024-12-17 15:09:10|||||||||60
1734448160000|2024-12-17 15:09:20|||||||||2
1734448170000|2024-12-17 15:09:30|||||||||9
1734448180000|2024-12-17 15:09:40|||||||||19
1734448190000|2024-12-17 15:09:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1747
1734448200000|2024-12-17 15:10:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|214
1734448210000|2024-12-17 15:10:10|||||||||6
1734448220000|2024-12-17 15:10:20|||||||||25
1734448230000|2024-12-17 15:10:30|||||||||2
1734448240000|2024-12-17 15:10:40|||||||||4
1734448250000|2024-12-17 15:10:50|||||||||17
1734448260000|2024-12-17 15:11:00|||||||||3
1734448270000|2024-12-17 15:11:10|||||||||5
1734448280000|2024-12-17 15:11:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|290
1734448290000|2024-12-17 15:11:30|||||||||108
1734448300000|2024-12-17 15:11:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|33
1734448310000|2024-12-17 15:11:50|||||||||1
1734448320000|2024-12-17 15:12:00|||||||||4
1734448330000|2024-12-17 15:12:10|||||||||3
1734448340000|2024-12-17 15:12:20|||||||||3
1734448350000|2024-12-17 15:12:30|||||||||4
1734448360000|2024-12-17 15:12:40|||||||||3
1734448370000|2024-12-17 15:12:50|||||||||9
1734448380000|2024-12-17 15:13:00|||||||||3
1734448390000|2024-12-17 15:13:10|||||||||6
1734448400000|2024-12-17 15:13:20|||||||||5
1734448410000|2024-12-17 15:13:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|103
1734448420000|2024-12-17 15:13:40|||||||||21
1734448430000|2024-12-17 15:13:50|||||||||11
1734448440000|2024-12-17 15:14:00|||||||||3
1734448450000|2024-12-17 15:14:10|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|616
1734448460000|2024-12-17 15:14:20|||||||||7
1734448470000|2024-12-17 15:14:30|||||||||2
1734448480000|2024-12-17 15:14:40|||||||||9
1734448490000|2024-12-17 15:14:50|||||||||11
1734448500000|2024-12-17 15:15:00|||||||||10
1734448510000|2024-12-17 15:15:10|||||||||324
1734448520000|2024-12-17 15:15:20|||||||||4
1734448530000|2024-12-17 15:15:30|||||||||154
1734448540000|2024-12-17 15:15:40|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|589
1734448550000|2024-12-17 15:15:50|||||||||1
1734448560000|2024-12-17 15:16:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|9
1734448570000|2024-12-17 15:16:10|||||||||1
1734448580000|2024-12-17 15:16:20|||||||||6
1734448590000|2024-12-17 15:16:30|||||||||3
1734448600000|2024-12-17 15:16:40|||||||||2
1734448610000|2024-12-17 15:16:50|||||||||509
1734448620000|2024-12-17 15:17:00|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|125
1734448630000|2024-12-17 15:17:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|201
1734448640000|2024-12-17 15:17:20|||||||||257
1734448650000|2024-12-17 15:17:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|74
1734448660000|2024-12-17 15:17:40|10995|10991|10995|10991|10995|10991|10993.4|10989.4|582
1734448670000|2024-12-17 15:17:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|251
1734448680000|2024-12-17 15:18:00|||||||||470
1734448690000|2024-12-17 15:18:10|||||||||201
1734448700000|2024-12-17 15:18:20|||||||||229
1734448710000|2024-12-17 15:18:30|||||||||655
1734448720000|2024-12-17 15:18:40|||||||||52
1734448730000|2024-12-17 15:18:50|||||||||25
1734448740000|2024-12-17 15:19:00|||||||||98
1734448750000|2024-12-17 15:19:10|||||||||21
1734448760000|2024-12-17 15:19:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|913
1734448770000|2024-12-17 15:19:30|||||||||8
1734448780000|2024-12-17 15:19:40|||||||||377
1734448790000|2024-12-17 15:19:50|||||||||18
1734448800000|2024-12-17 15:20:00|||||||||145
1734448810000|2024-12-17 15:20:10|10995|10991|10995|10991|10995|10991|10995|10991|1116
1734448820000|2024-12-17 15:20:20|||||||||44
1734448830000|2024-12-17 15:20:30|||||||||19
1734448840000|2024-12-17 15:20:40|||||||||57
1734448850000|2024-12-17 15:20:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|745
1734448860000|2024-12-17 15:21:00|||||||||1
1734448870000|2024-12-17 15:21:10|||||||||5
1734448880000|2024-12-17 15:21:20|||||||||29
1734448890000|2024-12-17 15:21:30|||||||||1
1734448900000|2024-12-17 15:21:40|||||||||6
1734448910000|2024-12-17 15:21:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|85
1734448920000|2024-12-17 15:22:00|||||||||49
1734448930000|2024-12-17 15:22:10|||||||||23
1734448940000|2024-12-17 15:22:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|770
1734448950000|2024-12-17 15:22:30|||||||||81
1734448960000|2024-12-17 15:22:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|8
1734448970000|2024-12-17 15:22:50|||||||||71
1734448980000|2024-12-17 15:23:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|1391
1734448990000|2024-12-17 15:23:10|||||||||505
1734449000000|2024-12-17 15:23:20|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|486
1734449010000|2024-12-17 15:23:30|||||||||8
1734449020000|2024-12-17 15:23:40|||||||||29
1734449030000|2024-12-17 15:23:50|||||||||7
1734449040000|2024-12-17 15:24:00|||||||||7
1734449050000|2024-12-17 15:24:10|||||||||12
1734449060000|2024-12-17 15:24:20|||||||||8
1734449070000|2024-12-17 15:24:30|10995|10991|10995|10991|10995|10991|10995|10991|33
1734449080000|2024-12-17 15:24:40|||||||||125
1734449090000|2024-12-17 15:24:50|||||||||840
1734449100000|2024-12-17 15:25:00|||||||||49
1734449110000|2024-12-17 15:25:10|||||||||172
1734449120000|2024-12-17 15:25:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|106
1734449130000|2024-12-17 15:25:30|10995|10991|10995|10991|10996.5|10992.5|10995|10991|846
1734449140000|2024-12-17 15:25:40|||||||||57
1734449150000|2024-12-17 15:25:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|1687
1734449160000|2024-12-17 15:26:00|||||||||48
1734449170000|2024-12-17 15:26:10|||||||||127
1734449180000|2024-12-17 15:26:20|||||||||50
1734449190000|2024-12-17 15:26:30|||||||||390
1734449200000|2024-12-17 15:26:40|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|397
1734449210000|2024-12-17 15:26:50|||||||||71
1734449220000|2024-12-17 15:27:00|||||||||58
1734449230000|2024-12-17 15:27:10|||||||||33
1734449240000|2024-12-17 15:27:20|||||||||42
1734449250000|2024-12-17 15:27:30|||||||||69
1734449260000|2024-12-17 15:27:40|||||||||2
1734449270000|2024-12-17 15:27:50|10995|10991|10995|10991|10995|10991|10995|10991|24
1734449280000|2024-12-17 15:28:00|||||||||56
1734449290000|2024-12-17 15:28:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|1048
1734449300000|2024-12-17 15:28:20|||||||||182
1734449310000|2024-12-17 15:28:30|||||||||6
1734449320000|2024-12-17 15:28:40|||||||||58
1734449330000|2024-12-17 15:28:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|59
1734449340000|2024-12-17 15:29:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|1523
1734449350000|2024-12-17 15:29:10|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|1631
1734449360000|2024-12-17 15:29:20|||||||||48
1734449370000|2024-12-17 15:29:30|||||||||46
1734449380000|2024-12-17 15:29:40|||||||||62
1734449390000|2024-12-17 15:29:50|||||||||8
1734449400000|2024-12-17 15:30:00|||||||||23
1734449410000|2024-12-17 15:30:10|||||||||18
1734449420000|2024-12-17 15:30:20|||||||||3
1734449430000|2024-12-17 15:30:30|||||||||102
1734449440000|2024-12-17 15:30:40|||||||||155
1734449450000|2024-12-17 15:30:50|||||||||92
1734449460000|2024-12-17 15:31:00|||||||||17
1734449470000|2024-12-17 15:31:10|||||||||33
1734449480000|2024-12-17 15:31:20|||||||||5
1734449490000|2024-12-17 15:31:30|||||||||141
1734449500000|2024-12-17 15:31:40|||||||||47
1734449510000|2024-12-17 15:31:50|||||||||50
1734449520000|2024-12-17 15:32:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|466
1734449530000|2024-12-17 15:32:10|||||||||6
1734449540000|2024-12-17 15:32:20|||||||||4
1734449550000|2024-12-17 15:32:30|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|698
1734449560000|2024-12-17 15:32:40|||||||||53
1734449570000|2024-12-17 15:32:50|||||||||2
1734449580000|2024-12-17 15:33:00|||||||||1
1734449590000|2024-12-17 15:33:10|||||||||4
1734449600000|2024-12-17 15:33:20|||||||||54
1734449610000|2024-12-17 15:33:30|||||||||9
1734449620000|2024-12-17 15:33:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|405
1734449630000|2024-12-17 15:33:50|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|558
1734449640000|2024-12-17 15:34:00|10995|10991|10995|10991|10995|10991|10995|10991|524
1734449650000|2024-12-17 15:34:10|||||||||214
1734449660000|2024-12-17 15:34:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|456
1734449670000|2024-12-17 15:34:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|207
1734449690000|2024-12-17 15:34:50|||||||||1
1734449700000|2024-12-17 15:35:00|||||||||28
1734449710000|2024-12-17 15:35:10|||||||||14
1734449720000|2024-12-17 15:35:20|||||||||12
1734449730000|2024-12-17 15:35:30|||||||||3
1734449740000|2024-12-17 15:35:40|||||||||834
1734449750000|2024-12-17 15:35:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|407
1734449760000|2024-12-17 15:36:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|282
1734449770000|2024-12-17 15:36:10|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|494
1734449780000|2024-12-17 15:36:20|||||||||78
1734449790000|2024-12-17 15:36:30|||||||||20
1734449800000|2024-12-17 15:36:40|||||||||6
1734449810000|2024-12-17 15:36:50|||||||||20
1734449820000|2024-12-17 15:37:00|||||||||4
1734449830000|2024-12-17 15:37:10|||||||||21
1734449840000|2024-12-17 15:37:20|||||||||8
1734449850000|2024-12-17 15:37:30|10995|10991|10995|10991|10995|10991|10995|10991|84
1734449860000|2024-12-17 15:37:40|||||||||106
1734449870000|2024-12-17 15:37:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|845
1734449880000|2024-12-17 15:38:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|138
1734449890000|2024-12-17 15:38:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|88
1734449900000|2024-12-17 15:38:20|||||||||6
1734449910000|2024-12-17 15:38:30|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|347
1734449920000|2024-12-17 15:38:40|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|153
1734449930000|2024-12-17 15:38:50|10995|10991|10995|10991|10995|10991|10995|10991|285
1734449940000|2024-12-17 15:39:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|325
1734449950000|2024-12-17 15:39:10|||||||||68
1734449960000|2024-12-17 15:39:20|||||||||5
1734449970000|2024-12-17 15:39:30|||||||||160
1734449980000|2024-12-17 15:39:40|||||||||977
1734449990000|2024-12-17 15:39:50|||||||||73
1734450000000|2024-12-17 15:40:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|240
1734450010000|2024-12-17 15:40:10|10995|10991|10995|10991|10995|10991|10995|10991|674
1734450020000|2024-12-17 15:40:20|||||||||5
1734450030000|2024-12-17 15:40:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|75
1734450040000|2024-12-17 15:40:40|||||||||15
1734450050000|2024-12-17 15:40:50|||||||||1
1734450060000|2024-12-17 15:41:00|10995|10991|10995|10991|10996.5|10992.5|10995|10991|261
1734450070000|2024-12-17 15:41:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|22
1734450080000|2024-12-17 15:41:20|||||||||41
1734450090000|2024-12-17 15:41:30|10995|10991|10995|10991|10995|10991|10995|10991|1497
1734450100000|2024-12-17 15:41:40|||||||||9
1734450110000|2024-12-17 15:41:50|||||||||82
1734450120000|2024-12-17 15:42:00|||||||||8
1734450130000|2024-12-17 15:42:10|||||||||10
1734450140000|2024-12-17 15:42:20|||||||||22
1734450150000|2024-12-17 15:42:30|||||||||12
1734450160000|2024-12-17 15:42:40|||||||||103
1734450170000|2024-12-17 15:42:50|||||||||32
1734450180000|2024-12-17 15:43:00|||||||||12
1734450190000|2024-12-17 15:43:10|||||||||34
1734450200000|2024-12-17 15:43:20|||||||||72
1734450210000|2024-12-17 15:43:30|||||||||22
1734450220000|2024-12-17 15:43:40|||||||||113
1734450230000|2024-12-17 15:43:50|||||||||41
1734450240000|2024-12-17 15:44:00|||||||||15
1734450250000|2024-12-17 15:44:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|60
1734450260000|2024-12-17 15:44:20|||||||||3
1734450280000|2024-12-17 15:44:40|||||||||14
1734450290000|2024-12-17 15:44:50|||||||||23
1734450300000|2024-12-17 15:45:00|||||||||18
1734450310000|2024-12-17 15:45:10|||||||||2
1734450320000|2024-12-17 15:45:20|||||||||10
1734450330000|2024-12-17 15:45:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|38
1734450340000|2024-12-17 15:45:40|||||||||23
1734450350000|2024-12-17 15:45:50|||||||||195
1734450360000|2024-12-17 15:46:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|564
1734450370000|2024-12-17 15:46:10|||||||||1
1734450380000|2024-12-17 15:46:20|||||||||29
1734450390000|2024-12-17 15:46:30|||||||||7
1734450400000|2024-12-17 15:46:40|||||||||4
1734450410000|2024-12-17 15:46:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|37
1734450420000|2024-12-17 15:47:00|||||||||192
1734450430000|2024-12-17 15:47:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|79
1734450440000|2024-12-17 15:47:20|||||||||5
1734450450000|2024-12-17 15:47:30|||||||||1
1734450460000|2024-12-17 15:47:40|||||||||12
1734450470000|2024-12-17 15:47:50|||||||||1
1734450480000|2024-12-17 15:48:00|||||||||1
1734450490000|2024-12-17 15:48:10|||||||||1
1734450500000|2024-12-17 15:48:20|||||||||12
1734450510000|2024-12-17 15:48:30|||||||||2
1734450520000|2024-12-17 15:48:40|||||||||1
1734450530000|2024-12-17 15:48:50|||||||||52
1734450540000|2024-12-17 15:49:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|4
1734450550000|2024-12-17 15:49:10|||||||||2
1734450560000|2024-12-17 15:49:20|||||||||18
1734450570000|2024-12-17 15:49:30|||||||||96
1734450580000|2024-12-17 15:49:40|||||||||2
1734450590000|2024-12-17 15:49:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|651
1734450600000|2024-12-17 15:50:00|||||||||9
1734450610000|2024-12-17 15:50:10|10995|10991|10995|10991|10995|10991|10995|10991|3105
1734450630000|2024-12-17 15:50:30|||||||||13
1734450640000|2024-12-17 15:50:40|||||||||2
1734450650000|2024-12-17 15:50:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|121
1734450660000|2024-12-17 15:51:00|10995|10991|10995|10991|10995|10991|10995|10991|652
1734450680000|2024-12-17 15:51:20|||||||||1
1734450690000|2024-12-17 15:51:30|||||||||4
1734450700000|2024-12-17 15:51:40|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|250
1734450720000|2024-12-17 15:52:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|118
1734450730000|2024-12-17 15:52:10|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|261
1734450740000|2024-12-17 15:52:20|||||||||2
1734450760000|2024-12-17 15:52:40|||||||||214
1734450770000|2024-12-17 15:52:50|||||||||4
1734450780000|2024-12-17 15:53:00|||||||||4
1734450790000|2024-12-17 15:53:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|58
1734450800000|2024-12-17 15:53:20|||||||||219
1734450810000|2024-12-17 15:53:30|||||||||19
1734450820000|2024-12-17 15:53:40|||||||||53
1734450830000|2024-12-17 15:53:50|||||||||18
1734450840000|2024-12-17 15:54:00|||||||||166
1734450850000|2024-12-17 15:54:10|||||||||201
1734450870000|2024-12-17 15:54:30|||||||||28
1734450880000|2024-12-17 15:54:40|||||||||184
1734450890000|2024-12-17 15:54:50|||||||||246
1734450900000|2024-12-17 15:55:00|||||||||19
1734450910000|2024-12-17 15:55:10|||||||||2
1734450920000|2024-12-17 15:55:20|||||||||21
1734450930000|2024-12-17 15:55:30|||||||||65
1734450940000|2024-12-17 15:55:40|||||||||68
1734450950000|2024-12-17 15:55:50|||||||||31
1734450960000|2024-12-17 15:56:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|104
1734450970000|2024-12-17 15:56:10|||||||||36
1734450980000|2024-12-17 15:56:20|10995|10991|10995|10991|10995|10991|10995|10991|21
1734450990000|2024-12-17 15:56:30|||||||||13
1734451000000|2024-12-17 15:56:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|66
1734451010000|2024-12-17 15:56:50|||||||||10
1734451020000|2024-12-17 15:57:00|10995|10991|10995|10991|10996.5|10992.5|10995|10991|129
1734451030000|2024-12-17 15:57:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|642
1734451040000|2024-12-17 15:57:20|||||||||2
1734451050000|2024-12-17 15:57:30|||||||||4
1734451070000|2024-12-17 15:57:50|||||||||62
1734451080000|2024-12-17 15:58:00|||||||||18
1734451090000|2024-12-17 15:58:10|||||||||1
1734451100000|2024-12-17 15:58:20|||||||||169
1734451110000|2024-12-17 15:58:30|||||||||1
1734451120000|2024-12-17 15:58:40|||||||||18
1734451130000|2024-12-17 15:58:50|||||||||101
1734451140000|2024-12-17 15:59:00|||||||||21
1734451150000|2024-12-17 15:59:10|||||||||3
1734451160000|2024-12-17 15:59:20|||||||||90
1734451170000|2024-12-17 15:59:30|||||||||8
1734451180000|2024-12-17 15:59:40|||||||||1
1734451190000|2024-12-17 15:59:50|||||||||298
1734451200000|2024-12-17 16:00:00|||||||||24
1734451210000|2024-12-17 16:00:10|||||||||59
1734451220000|2024-12-17 16:00:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|164
1734451230000|2024-12-17 16:00:30|||||||||71
1734451240000|2024-12-17 16:00:40|||||||||215
1734451250000|2024-12-17 16:00:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|266
1734451260000|2024-12-17 16:01:00|10995|10991|10995|10991|10996.5|10992.5|10995|10991|459
1734451270000|2024-12-17 16:01:10|||||||||5
1734451280000|2024-12-17 16:01:20|||||||||112
1734451290000|2024-12-17 16:01:30|||||||||12
1734451300000|2024-12-17 16:01:40|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|1214
1734451310000|2024-12-17 16:01:50|||||||||24
1734451320000|2024-12-17 16:02:00|||||||||2
1734451330000|2024-12-17 16:02:10|||||||||75
1734451340000|2024-12-17 16:02:20|||||||||5
1734451350000|2024-12-17 16:02:30|||||||||12
1734451360000|2024-12-17 16:02:40|||||||||26
1734451370000|2024-12-17 16:02:50|||||||||57
1734451380000|2024-12-17 16:03:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|529
1734451390000|2024-12-17 16:03:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|508
1734451410000|2024-12-17 16:03:30|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|1619
1734451420000|2024-12-17 16:03:40|||||||||25
1734451430000|2024-12-17 16:03:50|||||||||13
1734451440000|2024-12-17 16:04:00|||||||||43
1734451450000|2024-12-17 16:04:10|||||||||7
1734451460000|2024-12-17 16:04:20|||||||||5
1734451470000|2024-12-17 16:04:30|||||||||2
1734451480000|2024-12-17 16:04:40|||||||||1
1734451490000|2024-12-17 16:04:50|||||||||11
1734451500000|2024-12-17 16:05:00|||||||||31
1734451510000|2024-12-17 16:05:10|||||||||30
1734451520000|2024-12-17 16:05:20|||||||||88
1734451530000|2024-12-17 16:05:30|||||||||7
1734451540000|2024-12-17 16:05:40|||||||||100
1734451550000|2024-12-17 16:05:50|||||||||31
1734451560000|2024-12-17 16:06:00|||||||||1
1734451570000|2024-12-17 16:06:10|||||||||37
1734451580000|2024-12-17 16:06:20|||||||||20
1734451590000|2024-12-17 16:06:30|||||||||11
1734451600000|2024-12-17 16:06:40|10995|10991|10995|10991|10995|10991|10995|10991|224
1734451610000|2024-12-17 16:06:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|435
1734451620000|2024-12-17 16:07:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|116
1734451630000|2024-12-17 16:07:10|||||||||38
1734451640000|2024-12-17 16:07:20|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|267
1734451650000|2024-12-17 16:07:30|||||||||24
1734451660000|2024-12-17 16:07:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|62
1734451670000|2024-12-17 16:07:50|||||||||1002
1734451680000|2024-12-17 16:08:00|||||||||329
1734451690000|2024-12-17 16:08:10|||||||||3
1734451700000|2024-12-17 16:08:20|||||||||19
1734451710000|2024-12-17 16:08:30|||||||||1
1734451720000|2024-12-17 16:08:40|||||||||10
1734451730000|2024-12-17 16:08:50|||||||||707
1734451740000|2024-12-17 16:09:00|||||||||72
1734451750000|2024-12-17 16:09:10|||||||||50
1734451760000|2024-12-17 16:09:20|||||||||21
1734451770000|2024-12-17 16:09:30|||||||||2
1734451780000|2024-12-17 16:09:40|||||||||16
1734451790000|2024-12-17 16:09:50|||||||||17
1734451800000|2024-12-17 16:10:00|||||||||173
1734451810000|2024-12-17 16:10:10|||||||||63
1734451820000|2024-12-17 16:10:20|||||||||127
1734451830000|2024-12-17 16:10:30|||||||||29
1734451840000|2024-12-17 16:10:40|||||||||4
1734451850000|2024-12-17 16:10:50|||||||||117
1734451860000|2024-12-17 16:11:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|267
1734451870000|2024-12-17 16:11:10|||||||||3
1734451880000|2024-12-17 16:11:20|||||||||24
1734451890000|2024-12-17 16:11:30|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|56
1734451900000|2024-12-17 16:11:40|||||||||14
1734451910000|2024-12-17 16:11:50|||||||||21
1734451920000|2024-12-17 16:12:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|293
1734451930000|2024-12-17 16:12:10|||||||||1
1734451940000|2024-12-17 16:12:20|||||||||80
1734451960000|2024-12-17 16:12:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|140
1734451970000|2024-12-17 16:12:50|||||||||67
1734451980000|2024-12-17 16:13:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|98
1734451990000|2024-12-17 16:13:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|114
1734452000000|2024-12-17 16:13:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|15
1734452010000|2024-12-17 16:13:30|10991.1|10987.1|10991.8|10987.8|10991.8|10987.8|10991.1|10987.1|49
1734452020000|2024-12-17 16:13:40|||||||||204
1734452030000|2024-12-17 16:13:50|10990.3|10986.3|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|96
1734452040000|2024-12-17 16:14:00|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|413
1734452050000|2024-12-17 16:14:10|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|74
1734452060000|2024-12-17 16:14:20|||||||||204
1734452070000|2024-12-17 16:14:30|||||||||314
1734452080000|2024-12-17 16:14:40|||||||||57
1734452090000|2024-12-17 16:14:50|||||||||582
1734452100000|2024-12-17 16:15:00|||||||||253
1734452110000|2024-12-17 16:15:10|||||||||53
1734452120000|2024-12-17 16:15:20|||||||||222
1734452140000|2024-12-17 16:15:40|||||||||1
1734452150000|2024-12-17 16:15:50|||||||||102
1734452160000|2024-12-17 16:16:00|||||||||20
1734452170000|2024-12-17 16:16:10|||||||||50
1734452180000|2024-12-17 16:16:20|||||||||31
1734452190000|2024-12-17 16:16:30|||||||||19
1734452200000|2024-12-17 16:16:40|||||||||6
1734452210000|2024-12-17 16:16:50|||||||||15
1734452220000|2024-12-17 16:17:00|||||||||8
1734452230000|2024-12-17 16:17:10|||||||||45
1734452240000|2024-12-17 16:17:20|||||||||6
1734452250000|2024-12-17 16:17:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|536
1734452260000|2024-12-17 16:17:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|895
1734452270000|2024-12-17 16:17:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|78
1734452280000|2024-12-17 16:18:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|384
1734452290000|2024-12-17 16:18:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|100
1734452300000|2024-12-17 16:18:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|115
1734452320000|2024-12-17 16:18:40|||||||||503
1734452330000|2024-12-17 16:18:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|22
1734452350000|2024-12-17 16:19:10|||||||||6
1734452360000|2024-12-17 16:19:20|||||||||2
1734452370000|2024-12-17 16:19:30|||||||||43
1734452380000|2024-12-17 16:19:40|||||||||23
1734452390000|2024-12-17 16:19:50|||||||||15
1734452400000|2024-12-17 16:20:00|||||||||11
1734452410000|2024-12-17 16:20:10|||||||||37
1734452420000|2024-12-17 16:20:20|||||||||4
1734452430000|2024-12-17 16:20:30|||||||||15
1734452450000|2024-12-17 16:20:50|||||||||526
1734452460000|2024-12-17 16:21:00|||||||||6
1734452470000|2024-12-17 16:21:10|||||||||49
1734452480000|2024-12-17 16:21:20|||||||||17
1734452490000|2024-12-17 16:21:30|||||||||7
1734452500000|2024-12-17 16:21:40|||||||||19
1734452510000|2024-12-17 16:21:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|24
1734452520000|2024-12-17 16:22:00|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|373
1734452530000|2024-12-17 16:22:10|||||||||11
1734452540000|2024-12-17 16:22:20|||||||||11
1734452550000|2024-12-17 16:22:30|||||||||21
1734452560000|2024-12-17 16:22:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|233
1734452570000|2024-12-17 16:22:50|||||||||24
1734452580000|2024-12-17 16:23:00|||||||||57
1734452590000|2024-12-17 16:23:10|||||||||25
1734452600000|2024-12-17 16:23:20|||||||||9
1734452610000|2024-12-17 16:23:30|||||||||110
1734452620000|2024-12-17 16:23:40|||||||||9
1734452640000|2024-12-17 16:24:00|||||||||78
1734452650000|2024-12-17 16:24:10|||||||||12
1734452670000|2024-12-17 16:24:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|89
1734452690000|2024-12-17 16:24:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|49
1734452700000|2024-12-17 16:25:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|790
1734452710000|2024-12-17 16:25:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|48
1734452720000|2024-12-17 16:25:20|||||||||2
1734452730000|2024-12-17 16:25:30|||||||||19
1734452740000|2024-12-17 16:25:40|||||||||2
1734452750000|2024-12-17 16:25:50|||||||||68
1734452770000|2024-12-17 16:26:10|||||||||265
1734452790000|2024-12-17 16:26:30|||||||||11
1734452800000|2024-12-17 16:26:40|||||||||2
1734452810000|2024-12-17 16:26:50|||||||||15
1734452820000|2024-12-17 16:27:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|34
1734452830000|2024-12-17 16:27:10|||||||||52
1734452860000|2024-12-17 16:27:40|||||||||444
1734452870000|2024-12-17 16:27:50|||||||||3
1734452880000|2024-12-17 16:28:00|||||||||61
1734452890000|2024-12-17 16:28:10|||||||||23
1734452910000|2024-12-17 16:28:30|||||||||41
1734452920000|2024-12-17 16:28:40|||||||||35
1734452930000|2024-12-17 16:28:50|||||||||31
1734452940000|2024-12-17 16:29:00|||||||||25
1734452950000|2024-12-17 16:29:10|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|73
1734452960000|2024-12-17 16:29:20|||||||||20
1734452970000|2024-12-17 16:29:30|||||||||1
1734452980000|2024-12-17 16:29:40|||||||||1
1734452990000|2024-12-17 16:29:50|||||||||18
1734453000000|2024-12-17 16:30:00|||||||||53
1734453010000|2024-12-17 16:30:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|412
1734453020000|2024-12-17 16:30:20|||||||||15
1734453040000|2024-12-17 16:30:40|||||||||19
1734453050000|2024-12-17 16:30:50|||||||||4
1734453070000|2024-12-17 16:31:10|||||||||30
1734453080000|2024-12-17 16:31:20|||||||||1019
1734453090000|2024-12-17 16:31:30|||||||||10
1734453100000|2024-12-17 16:31:40|||||||||92
1734453120000|2024-12-17 16:32:00|||||||||13
1734453130000|2024-12-17 16:32:10|||||||||72
1734453140000|2024-12-17 16:32:20|||||||||4
1734453150000|2024-12-17 16:32:30|||||||||12
1734453160000|2024-12-17 16:32:40|||||||||4
1734453170000|2024-12-17 16:32:50|||||||||2
1734453180000|2024-12-17 16:33:00|||||||||5
1734453190000|2024-12-17 16:33:10|||||||||22
1734453200000|2024-12-17 16:33:20|||||||||1
1734453210000|2024-12-17 16:33:30|||||||||31
1734453220000|2024-12-17 16:33:40|||||||||4
1734453230000|2024-12-17 16:33:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|219
1734453240000|2024-12-17 16:34:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|148
1734453260000|2024-12-17 16:34:20|||||||||1
1734453280000|2024-12-17 16:34:40|||||||||1
1734453290000|2024-12-17 16:34:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|193
1734453300000|2024-12-17 16:35:00|||||||||9
1734453310000|2024-12-17 16:35:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|81
1734453330000|2024-12-17 16:35:30|||||||||13
1734453340000|2024-12-17 16:35:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|568
1734453350000|2024-12-17 16:35:50|||||||||254
1734453360000|2024-12-17 16:36:00|||||||||26
1734453370000|2024-12-17 16:36:10|||||||||1
1734453380000|2024-12-17 16:36:20|||||||||4
1734453390000|2024-12-17 16:36:30|||||||||3
1734453400000|2024-12-17 16:36:40|||||||||31
1734453410000|2024-12-17 16:36:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|137
1734453420000|2024-12-17 16:37:00|||||||||415
1734453430000|2024-12-17 16:37:10|||||||||33
1734453450000|2024-12-17 16:37:30|||||||||49
1734453460000|2024-12-17 16:37:40|||||||||1
1734453490000|2024-12-17 16:38:10|||||||||36
1734453500000|2024-12-17 16:38:20|||||||||23
1734453510000|2024-12-17 16:38:30|||||||||24
1734453520000|2024-12-17 16:38:40|||||||||19
1734453530000|2024-12-17 16:38:50|||||||||11
1734453540000|2024-12-17 16:39:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|453
1734453550000|2024-12-17 16:39:10|10994.2|10990.2|10993.4|10989.4|10994.2|10990.2|10993.4|10989.4|245
1734453560000|2024-12-17 16:39:20|10995|10991|10995|10991|10995|10991|10995|10991|68
1734453570000|2024-12-17 16:39:30|||||||||234
1734453580000|2024-12-17 16:39:40|||||||||6
1734453590000|2024-12-17 16:39:50|||||||||3
1734453600000|2024-12-17 16:40:00|||||||||10
1734453620000|2024-12-17 16:40:20|||||||||212
1734453630000|2024-12-17 16:40:30|||||||||43
1734453640000|2024-12-17 16:40:40|||||||||28
1734453660000|2024-12-17 16:41:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|241
1734453670000|2024-12-17 16:41:10|||||||||26
1734453680000|2024-12-17 16:41:20|||||||||4
1734453690000|2024-12-17 16:41:30|||||||||801
1734453700000|2024-12-17 16:41:40|||||||||3
1734453710000|2024-12-17 16:41:50|||||||||147
1734453720000|2024-12-17 16:42:00|||||||||29
1734453740000|2024-12-17 16:42:20|||||||||8
1734453750000|2024-12-17 16:42:30|||||||||8
1734453760000|2024-12-17 16:42:40|||||||||1
1734453790000|2024-12-17 16:43:10|||||||||3
1734453800000|2024-12-17 16:43:20|||||||||9
1734453810000|2024-12-17 16:43:30|||||||||33
1734453820000|2024-12-17 16:43:40|||||||||9
1734453830000|2024-12-17 16:43:50|||||||||8
1734453840000|2024-12-17 16:44:00|||||||||124
1734453850000|2024-12-17 16:44:10|||||||||7
1734453870000|2024-12-17 16:44:30|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|432
1734453880000|2024-12-17 16:44:40|||||||||2
1734453890000|2024-12-17 16:44:50|||||||||352
1734453900000|2024-12-17 16:45:00|||||||||7
1734453920000|2024-12-17 16:45:20|||||||||20
1734453930000|2024-12-17 16:45:30|||||||||215
1734453950000|2024-12-17 16:45:50|10995|10991|10995|10991|10995|10991|10995|10991|60
1734453960000|2024-12-17 16:46:00|||||||||19
1734453970000|2024-12-17 16:46:10|||||||||1
1734453980000|2024-12-17 16:46:20|||||||||22
1734453990000|2024-12-17 16:46:30|||||||||45
1734454000000|2024-12-17 16:46:40|||||||||36
1734454010000|2024-12-17 16:46:50|||||||||57
1734454030000|2024-12-17 16:47:10|||||||||10
1734454040000|2024-12-17 16:47:20|||||||||1
1734454050000|2024-12-17 16:47:30|||||||||5
1734454060000|2024-12-17 16:47:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|98
1734454070000|2024-12-17 16:47:50|||||||||31
1734454080000|2024-12-17 16:48:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|21
1734454090000|2024-12-17 16:48:10|||||||||4
1734454110000|2024-12-17 16:48:30|||||||||10
1734454120000|2024-12-17 16:48:40|||||||||23
1734454130000|2024-12-17 16:48:50|||||||||539
1734454140000|2024-12-17 16:49:00|10995|10991|10995|10991|10995|10991|10995|10991|12
1734454150000|2024-12-17 16:49:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|135
1734454160000|2024-12-17 16:49:20|10995|10991|10995|10991|10995|10991|10995|10991|215
1734454170000|2024-12-17 16:49:30|||||||||16
1734454180000|2024-12-17 16:49:40|||||||||1
1734454190000|2024-12-17 16:49:50|||||||||2
1734454200000|2024-12-17 16:50:00|||||||||29
1734454210000|2024-12-17 16:50:10|||||||||5
1734454220000|2024-12-17 16:50:20|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|623
1734454230000|2024-12-17 16:50:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|281
1734454240000|2024-12-17 16:50:40|||||||||6
1734454250000|2024-12-17 16:50:50|10995|10991|10995|10991|10995|10991|10995|10991|21
1734454260000|2024-12-17 16:51:00|||||||||20
1734454270000|2024-12-17 16:51:10|||||||||1
1734454280000|2024-12-17 16:51:20|||||||||17
1734454290000|2024-12-17 16:51:30|||||||||40
1734454310000|2024-12-17 16:51:50|||||||||3
1734454320000|2024-12-17 16:52:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|95
1734454330000|2024-12-17 16:52:10|||||||||3
1734454340000|2024-12-17 16:52:20|||||||||202
1734454350000|2024-12-17 16:52:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|193
1734454360000|2024-12-17 16:52:40|10995|10991|10995|10991|10995|10991|10995|10991|70
1734454370000|2024-12-17 16:52:50|||||||||200
1734454390000|2024-12-17 16:53:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|22
1734454410000|2024-12-17 16:53:30|||||||||137
1734454420000|2024-12-17 16:53:40|10995|10991|10995|10991|10995|10991|10995|10991|354
1734454430000|2024-12-17 16:53:50|||||||||25
1734454440000|2024-12-17 16:54:00|||||||||7
1734454460000|2024-12-17 16:54:20|||||||||4
1734454470000|2024-12-17 16:54:30|||||||||28
1734454480000|2024-12-17 16:54:40|||||||||7
1734454490000|2024-12-17 16:54:50|10995.8|10991.8|10995|10991|10996.5|10992.5|10995|10991|486
1734454500000|2024-12-17 16:55:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|296
1734454510000|2024-12-17 16:55:10|||||||||31
1734454520000|2024-12-17 16:55:20|||||||||6
1734454530000|2024-12-17 16:55:30|||||||||13
1734454540000|2024-12-17 16:55:40|||||||||7
1734454550000|2024-12-17 16:55:50|10995|10991|10995|10991|10995|10991|10995|10991|205
1734454560000|2024-12-17 16:56:00|||||||||38
1734454580000|2024-12-17 16:56:20|||||||||18
1734454590000|2024-12-17 16:56:30|||||||||4
1734454600000|2024-12-17 16:56:40|||||||||2
1734454610000|2024-12-17 16:56:50|||||||||6
1734454620000|2024-12-17 16:57:00|||||||||2
1734454630000|2024-12-17 16:57:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|36
1734454640000|2024-12-17 16:57:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|178
1734454650000|2024-12-17 16:57:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|67
1734454660000|2024-12-17 16:57:40|10995|10991|10995|10991|10995|10991|10995|10991|52
1734454670000|2024-12-17 16:57:50|||||||||72
1734454680000|2024-12-17 16:58:00|||||||||430
1734454690000|2024-12-17 16:58:10|||||||||5
1734454700000|2024-12-17 16:58:20|||||||||15
1734454730000|2024-12-17 16:58:50|||||||||1
1734454740000|2024-12-17 16:59:00|||||||||426
1734454750000|2024-12-17 16:59:10|||||||||1
1734454760000|2024-12-17 16:59:20|||||||||6
1734454770000|2024-12-17 16:59:30|||||||||80
1734454780000|2024-12-17 16:59:40|||||||||1
1734454790000|2024-12-17 16:59:50|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|91
1734454800000|2024-12-17 17:00:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|75
1734454810000|2024-12-17 17:00:10|||||||||49
1734454820000|2024-12-17 17:00:20|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|129
1734454830000|2024-12-17 17:00:30|||||||||17
1734454860000|2024-12-17 17:01:00|||||||||29
1734454880000|2024-12-17 17:01:20|||||||||133
1734454890000|2024-12-17 17:01:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|129
1734454900000|2024-12-17 17:01:40|||||||||4
1734454920000|2024-12-17 17:02:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|869
1734454940000|2024-12-17 17:02:20|||||||||1
1734454950000|2024-12-17 17:02:30|||||||||2
1734454960000|2024-12-17 17:02:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|16
1734454970000|2024-12-17 17:02:50|||||||||3
1734455000000|2024-12-17 17:03:20|||||||||100
1734455010000|2024-12-17 17:03:30|||||||||361
1734455020000|2024-12-17 17:03:40|||||||||3
1734455040000|2024-12-17 17:04:00|||||||||5
1734455050000|2024-12-17 17:04:10|||||||||21
1734455060000|2024-12-17 17:04:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|371
1734455070000|2024-12-17 17:04:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|515
1734455080000|2024-12-17 17:04:40|||||||||7
1734455090000|2024-12-17 17:04:50|||||||||1
1734455100000|2024-12-17 17:05:00|||||||||13
1734455120000|2024-12-17 17:05:20|||||||||48
1734455130000|2024-12-17 17:05:30|||||||||11
1734455140000|2024-12-17 17:05:40|||||||||2
1734455150000|2024-12-17 17:05:50|||||||||41
1734455160000|2024-12-17 17:06:00|||||||||18
1734455170000|2024-12-17 17:06:10|||||||||13
1734455180000|2024-12-17 17:06:20|||||||||16
1734455190000|2024-12-17 17:06:30|||||||||9
1734455200000|2024-12-17 17:06:40|||||||||19
1734455210000|2024-12-17 17:06:50|||||||||7
1734455220000|2024-12-17 17:07:00|||||||||6
1734455230000|2024-12-17 17:07:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|161
1734455240000|2024-12-17 17:07:20|||||||||6
1734455250000|2024-12-17 17:07:30|||||||||53
1734455260000|2024-12-17 17:07:40|||||||||1
1734455270000|2024-12-17 17:07:50|||||||||2
1734455280000|2024-12-17 17:08:00|||||||||10
1734455290000|2024-12-17 17:08:10|||||||||36
1734455300000|2024-12-17 17:08:20|||||||||12
1734455340000|2024-12-17 17:09:00|||||||||17
1734455350000|2024-12-17 17:09:10|||||||||17
1734455360000|2024-12-17 17:09:20|||||||||6
1734455370000|2024-12-17 17:09:30|||||||||9
1734455390000|2024-12-17 17:09:50|||||||||11
1734455400000|2024-12-17 17:10:00|||||||||95
1734455410000|2024-12-17 17:10:10|||||||||150
1734455420000|2024-12-17 17:10:20|||||||||1
1734455440000|2024-12-17 17:10:40|||||||||1
1734455460000|2024-12-17 17:11:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|189
1734455470000|2024-12-17 17:11:10|||||||||11
1734455480000|2024-12-17 17:11:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|29
1734455490000|2024-12-17 17:11:30|||||||||109
1734455500000|2024-12-17 17:11:40|||||||||1
1734455520000|2024-12-17 17:12:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|55
1734455540000|2024-12-17 17:12:20|||||||||393
1734455560000|2024-12-17 17:12:40|||||||||2
1734455570000|2024-12-17 17:12:50|||||||||90
1734455580000|2024-12-17 17:13:00|||||||||276
1734455590000|2024-12-17 17:13:10|||||||||1
1734455610000|2024-12-17 17:13:30|||||||||1
1734455620000|2024-12-17 17:13:40|||||||||1
1734455630000|2024-12-17 17:13:50|||||||||1088
1734455640000|2024-12-17 17:14:00|||||||||22
1734455650000|2024-12-17 17:14:10|10995|10991|10995|10991|10995|10991|10995|10991|81
1734455660000|2024-12-17 17:14:20|||||||||31
1734455670000|2024-12-17 17:14:30|||||||||14
1734455680000|2024-12-17 17:14:40|||||||||62
1734455690000|2024-12-17 17:14:50|||||||||2
1734455700000|2024-12-17 17:15:00|||||||||2
1734455710000|2024-12-17 17:15:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|72
1734455730000|2024-12-17 17:15:30|||||||||78
1734455750000|2024-12-17 17:15:50|||||||||1
1734455760000|2024-12-17 17:16:00|||||||||48
1734455770000|2024-12-17 17:16:10|||||||||33
1734455780000|2024-12-17 17:16:20|||||||||5
1734455790000|2024-12-17 17:16:30|||||||||2
1734455800000|2024-12-17 17:16:40|||||||||12
1734455810000|2024-12-17 17:16:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|209
1734455820000|2024-12-17 17:17:00|10995|10991|10995|10991|10995|10991|10995|10991|156
1734455830000|2024-12-17 17:17:10|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|598
1734455840000|2024-12-17 17:17:20|||||||||25
1734455860000|2024-12-17 17:17:40|||||||||1
1734455870000|2024-12-17 17:17:50|||||||||14
1734455880000|2024-12-17 17:18:00|||||||||56
1734455890000|2024-12-17 17:18:10|||||||||1
1734455900000|2024-12-17 17:18:20|||||||||266
1734455920000|2024-12-17 17:18:40|||||||||1
1734455940000|2024-12-17 17:19:00|||||||||83
1734455960000|2024-12-17 17:19:20|||||||||1
1734455970000|2024-12-17 17:19:30|||||||||10
1734455980000|2024-12-17 17:19:40|||||||||1
1734455990000|2024-12-17 17:19:50|||||||||40
1734456000000|2024-12-17 17:20:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|495
1734456010000|2024-12-17 17:20:10|||||||||8
1734456040000|2024-12-17 17:20:40|||||||||2
1734456060000|2024-12-17 17:21:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|497
1734456070000|2024-12-17 17:21:10|||||||||58
1734456080000|2024-12-17 17:21:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|38
1734456110000|2024-12-17 17:21:50|10995|10991|10995|10991|10995|10991|10995|10991|118
1734456140000|2024-12-17 17:22:20|||||||||18
1734456160000|2024-12-17 17:22:40|||||||||1
1734456170000|2024-12-17 17:22:50|||||||||18
1734456190000|2024-12-17 17:23:10|||||||||3
1734456220000|2024-12-17 17:23:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|83
1734456230000|2024-12-17 17:23:50|||||||||15
1734456240000|2024-12-17 17:24:00|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|162
1734456270000|2024-12-17 17:24:30|||||||||6
1734456280000|2024-12-17 17:24:40|||||||||31
1734456290000|2024-12-17 17:24:50|||||||||2
1734456300000|2024-12-17 17:25:00|10995|10991|10995|10991|10995|10991|10995|10991|76
1734456320000|2024-12-17 17:25:20|||||||||127
1734456330000|2024-12-17 17:25:30|||||||||69
1734456390000|2024-12-17 17:26:30|||||||||250
1734456420000|2024-12-17 17:27:00|||||||||20
1734456430000|2024-12-17 17:27:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|202
1734456440000|2024-12-17 17:27:20|||||||||866
1734456450000|2024-12-17 17:27:30|||||||||1
1734456460000|2024-12-17 17:27:40|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|299
1734456470000|2024-12-17 17:27:50|||||||||142
1734456480000|2024-12-17 17:28:00|||||||||275
1734456500000|2024-12-17 17:28:20|||||||||1
1734456510000|2024-12-17 17:28:30|||||||||1
1734456520000|2024-12-17 17:28:40|||||||||1
1734456530000|2024-12-17 17:28:50|||||||||18
1734456540000|2024-12-17 17:29:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|73
1734456570000|2024-12-17 17:29:30|||||||||2
1734456580000|2024-12-17 17:29:40|||||||||46
1734456590000|2024-12-17 17:29:50|||||||||16
1734456600000|2024-12-17 17:30:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|163
1734456610000|2024-12-17 17:30:10|||||||||80
1734456620000|2024-12-17 17:30:20|||||||||50
1734456630000|2024-12-17 17:30:30|||||||||18
1734456640000|2024-12-17 17:30:40|||||||||15
1734456650000|2024-12-17 17:30:50|||||||||34
1734456660000|2024-12-17 17:31:00|||||||||1
1734456670000|2024-12-17 17:31:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|792
1734456690000|2024-12-17 17:31:30|||||||||3
1734456710000|2024-12-17 17:31:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|13
1734456720000|2024-12-17 17:32:00|||||||||15
1734456730000|2024-12-17 17:32:10|||||||||3
1734456740000|2024-12-17 17:32:20|||||||||11
1734456770000|2024-12-17 17:32:50|||||||||1
1734456780000|2024-12-17 17:33:00|||||||||459
1734456790000|2024-12-17 17:33:10|||||||||12
1734456800000|2024-12-17 17:33:20|||||||||1
1734456810000|2024-12-17 17:33:30|||||||||10
1734456820000|2024-12-17 17:33:40|||||||||179
1734456830000|2024-12-17 17:33:50|||||||||11
1734456840000|2024-12-17 17:34:00|||||||||18
1734456850000|2024-12-17 17:34:10|||||||||11
1734456860000|2024-12-17 17:34:20|||||||||2
1734456870000|2024-12-17 17:34:30|||||||||85
1734456880000|2024-12-17 17:34:40|||||||||50
1734456890000|2024-12-17 17:34:50|||||||||11
1734456900000|2024-12-17 17:35:00|||||||||11
1734456910000|2024-12-17 17:35:10|||||||||1
1734456920000|2024-12-17 17:35:20|||||||||12
1734456930000|2024-12-17 17:35:30|||||||||6
1734456940000|2024-12-17 17:35:40|||||||||558
1734456960000|2024-12-17 17:36:00|||||||||25
1734456970000|2024-12-17 17:36:10|||||||||3
1734456980000|2024-12-17 17:36:20|||||||||5
1734456990000|2024-12-17 17:36:30|||||||||112
1734457000000|2024-12-17 17:36:40|10995|10991|10995|10991|10995|10991|10995|10991|290
1734457010000|2024-12-17 17:36:50|||||||||21
1734457020000|2024-12-17 17:37:00|||||||||50
1734457030000|2024-12-17 17:37:10|||||||||6
1734457050000|2024-12-17 17:37:30|||||||||11
1734457060000|2024-12-17 17:37:40|||||||||184
1734457070000|2024-12-17 17:37:50|||||||||25
1734457080000|2024-12-17 17:38:00|||||||||10
1734457100000|2024-12-17 17:38:20|||||||||15
1734457110000|2024-12-17 17:38:30|||||||||3
1734457120000|2024-12-17 17:38:40|||||||||2
1734457130000|2024-12-17 17:38:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|396
1734457160000|2024-12-17 17:39:20|||||||||25
1734457170000|2024-12-17 17:39:30|||||||||554
1734457190000|2024-12-17 17:39:50|||||||||25
1734457200000|2024-12-17 17:40:00|||||||||110
1734457210000|2024-12-17 17:40:10|||||||||26
1734457230000|2024-12-17 17:40:30|||||||||42
1734457240000|2024-12-17 17:40:40|||||||||41
1734457250000|2024-12-17 17:40:50|||||||||19
1734457260000|2024-12-17 17:41:00|||||||||33
1734457270000|2024-12-17 17:41:10|10995|10991|10995|10991|10995|10991|10995|10991|261
1734457280000|2024-12-17 17:41:20|||||||||35
1734457290000|2024-12-17 17:41:30|||||||||1
1734457300000|2024-12-17 17:41:40|||||||||14
1734457310000|2024-12-17 17:41:50|||||||||3
1734457320000|2024-12-17 17:42:00|||||||||13
1734457330000|2024-12-17 17:42:10|||||||||1
1734457340000|2024-12-17 17:42:20|||||||||11
1734457350000|2024-12-17 17:42:30|||||||||7
1734457360000|2024-12-17 17:42:40|||||||||16
1734457370000|2024-12-17 17:42:50|||||||||1
1734457380000|2024-12-17 17:43:00|||||||||15
1734457390000|2024-12-17 17:43:10|||||||||19
1734457400000|2024-12-17 17:43:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|271
1734457410000|2024-12-17 17:43:30|||||||||40
1734457420000|2024-12-17 17:43:40|||||||||1
1734457430000|2024-12-17 17:43:50|||||||||1
1734457440000|2024-12-17 17:44:00|||||||||42
1734457450000|2024-12-17 17:44:10|||||||||4
1734457460000|2024-12-17 17:44:20|||||||||3
1734457470000|2024-12-17 17:44:30|||||||||11
1734457480000|2024-12-17 17:44:40|||||||||259
1734457490000|2024-12-17 17:44:50|||||||||1
1734457500000|2024-12-17 17:45:00|||||||||3
1734457510000|2024-12-17 17:45:10|||||||||25
1734457520000|2024-12-17 17:45:20|||||||||12
1734457530000|2024-12-17 17:45:30|||||||||4
1734457540000|2024-12-17 17:45:40|||||||||21
1734457550000|2024-12-17 17:45:50|||||||||20
1734457560000|2024-12-17 17:46:00|10995|10991|10995|10991|10995|10991|10995|10991|26
1734457570000|2024-12-17 17:46:10|||||||||16
1734457580000|2024-12-17 17:46:20|||||||||10
1734457590000|2024-12-17 17:46:30|||||||||32
1734457610000|2024-12-17 17:46:50|||||||||13
1734457620000|2024-12-17 17:47:00|||||||||3
1734457630000|2024-12-17 17:47:10|||||||||11
1734457640000|2024-12-17 17:47:20|||||||||2
1734457650000|2024-12-17 17:47:30|||||||||12
1734457660000|2024-12-17 17:47:40|||||||||24
1734457670000|2024-12-17 17:47:50|||||||||14
1734457680000|2024-12-17 17:48:00|||||||||14
1734457690000|2024-12-17 17:48:10|||||||||2
1734457700000|2024-12-17 17:48:20|||||||||15
1734457710000|2024-12-17 17:48:30|||||||||1
1734457720000|2024-12-17 17:48:40|||||||||44
1734457730000|2024-12-17 17:48:50|||||||||4
1734457740000|2024-12-17 17:49:00|||||||||16
1734457750000|2024-12-17 17:49:10|||||||||1
1734457760000|2024-12-17 17:49:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|382
1734457770000|2024-12-17 17:49:30|||||||||630
1734457780000|2024-12-17 17:49:40|||||||||33
1734457790000|2024-12-17 17:49:50|||||||||4
1734457800000|2024-12-17 17:50:00|10995|10991|10995|10991|10995|10991|10995|10991|260
1734457810000|2024-12-17 17:50:10|||||||||9
1734457820000|2024-12-17 17:50:20|||||||||7
1734457830000|2024-12-17 17:50:30|||||||||5
1734457840000|2024-12-17 17:50:40|||||||||3
1734457850000|2024-12-17 17:50:50|||||||||5
1734457860000|2024-12-17 17:51:00|||||||||1
1734457890000|2024-12-17 17:51:30|||||||||2
1734457900000|2024-12-17 17:51:40|||||||||10
1734457910000|2024-12-17 17:51:50|||||||||4
1734457920000|2024-12-17 17:52:00|||||||||11
1734457930000|2024-12-17 17:52:10|||||||||2
1734457940000|2024-12-17 17:52:20|||||||||49
1734457950000|2024-12-17 17:52:30|||||||||65
1734457960000|2024-12-17 17:52:40|||||||||15
1734457970000|2024-12-17 17:52:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|138
1734457980000|2024-12-17 17:53:00|||||||||69
1734457990000|2024-12-17 17:53:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|162
1734458000000|2024-12-17 17:53:20|||||||||4
1734458010000|2024-12-17 17:53:30|10995|10991|10995|10991|10995|10991|10995|10991|493
1734458020000|2024-12-17 17:53:40|||||||||41
1734458030000|2024-12-17 17:53:50|||||||||57
1734458040000|2024-12-17 17:54:00|||||||||4
1734458050000|2024-12-17 17:54:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|25
1734458060000|2024-12-17 17:54:20|||||||||3
1734458070000|2024-12-17 17:54:30|||||||||3
1734458080000|2024-12-17 17:54:40|||||||||14
1734458090000|2024-12-17 17:54:50|||||||||4
1734458100000|2024-12-17 17:55:00|||||||||15
1734458110000|2024-12-17 17:55:10|||||||||4
1734458120000|2024-12-17 17:55:20|||||||||50
1734458130000|2024-12-17 17:55:30|||||||||40
1734458140000|2024-12-17 17:55:40|||||||||16
1734458150000|2024-12-17 17:55:50|||||||||3
1734458160000|2024-12-17 17:56:00|||||||||49
1734458170000|2024-12-17 17:56:10|||||||||30
1734458180000|2024-12-17 17:56:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|205
1734458190000|2024-12-17 17:56:30|||||||||28
1734458200000|2024-12-17 17:56:40|||||||||1
1734458210000|2024-12-17 17:56:50|||||||||45
1734458220000|2024-12-17 17:57:00|||||||||1
1734458230000|2024-12-17 17:57:10|||||||||11
1734458240000|2024-12-17 17:57:20|||||||||34
1734458250000|2024-12-17 17:57:30|||||||||11
1734458260000|2024-12-17 17:57:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|33
1734458270000|2024-12-17 17:57:50|||||||||8
1734458280000|2024-12-17 17:58:00|||||||||1
1734458290000|2024-12-17 17:58:10|||||||||20
1734458300000|2024-12-17 17:58:20|||||||||134
1734458310000|2024-12-17 17:58:30|||||||||12
1734458320000|2024-12-17 17:58:40|||||||||4
1734458330000|2024-12-17 17:58:50|||||||||32
1734458340000|2024-12-17 17:59:00|||||||||8
1734458350000|2024-12-17 17:59:10|||||||||77
1734458360000|2024-12-17 17:59:20|||||||||48
1734458370000|2024-12-17 17:59:30|||||||||43
1734458380000|2024-12-17 17:59:40|||||||||366
1734458390000|2024-12-17 17:59:50|||||||||24
1734458400000|2024-12-17 18:00:00|||||||||38
1734458410000|2024-12-17 18:00:10|10995|10991|10995.8|10991.8|10996.5|10992.5|10995|10991|43
1734458420000|2024-12-17 18:00:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|73
1734458430000|2024-12-17 18:00:30|||||||||34
1734458440000|2024-12-17 18:00:40|||||||||48
1734458450000|2024-12-17 18:00:50|||||||||1
1734458460000|2024-12-17 18:01:00|||||||||20
1734458470000|2024-12-17 18:01:10|||||||||2
1734458480000|2024-12-17 18:01:20|||||||||44
1734458490000|2024-12-17 18:01:30|||||||||7
1734458500000|2024-12-17 18:01:40|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|101
1734458510000|2024-12-17 18:01:50|10995.8|10991.8|10996.5|10992.5|10996.5|10992.5|10995|10991|175
1734458520000|2024-12-17 18:02:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|201
1734458530000|2024-12-17 18:02:10|||||||||608
1734458540000|2024-12-17 18:02:20|10995|10991|10995|10991|10995|10991|10993.4|10989.4|364
1734458550000|2024-12-17 18:02:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|246
1734458560000|2024-12-17 18:02:40|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|43
1734458570000|2024-12-17 18:02:50|10993.4|10989.4|10993.4|10989.4|10995|10991|10993.4|10989.4|585
1734458580000|2024-12-17 18:03:00|||||||||34
1734458590000|2024-12-17 18:03:10|10995|10991|10995|10991|10995|10991|10993.4|10989.4|274
1734458600000|2024-12-17 18:03:20|||||||||81
1734458610000|2024-12-17 18:03:30|||||||||10
1734458620000|2024-12-17 18:03:40|||||||||1
1734458630000|2024-12-17 18:03:50|||||||||231
1734458640000|2024-12-17 18:04:00|||||||||22
1734458650000|2024-12-17 18:04:10|||||||||1
1734458660000|2024-12-17 18:04:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|206
1734458670000|2024-12-17 18:04:30|||||||||229
1734458680000|2024-12-17 18:04:40|||||||||64
1734458690000|2024-12-17 18:04:50|||||||||27
1734458700000|2024-12-17 18:05:00|||||||||147
1734458710000|2024-12-17 18:05:10|10995|10991|10995|10991|10995|10991|10995|10991|807
1734458720000|2024-12-17 18:05:20|||||||||20
1734458730000|2024-12-17 18:05:30|||||||||1
1734458740000|2024-12-17 18:05:40|||||||||3
1734458750000|2024-12-17 18:05:50|||||||||68
1734458760000|2024-12-17 18:06:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|49
1734458790000|2024-12-17 18:06:30|||||||||3
1734458800000|2024-12-17 18:06:40|||||||||7
1734458810000|2024-12-17 18:06:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|187
1734458820000|2024-12-17 18:07:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|215
1734458850000|2024-12-17 18:07:30|||||||||25
1734458860000|2024-12-17 18:07:40|||||||||3
1734458870000|2024-12-17 18:07:50|||||||||95
1734458880000|2024-12-17 18:08:00|10995|10991|10995|10991|10995|10991|10993.4|10989.4|844
1734458890000|2024-12-17 18:08:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|277
1734458900000|2024-12-17 18:08:20|10995|10991|10995|10991|10995|10991|10995|10991|158
1734458910000|2024-12-17 18:08:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|225
1734458920000|2024-12-17 18:08:40|||||||||1
1734458940000|2024-12-17 18:09:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|229
1734458950000|2024-12-17 18:09:10|||||||||140
1734458960000|2024-12-17 18:09:20|||||||||1
1734458970000|2024-12-17 18:09:30|||||||||10
1734458980000|2024-12-17 18:09:40|||||||||42
1734458990000|2024-12-17 18:09:50|||||||||26
1734459000000|2024-12-17 18:10:00|||||||||12
1734459010000|2024-12-17 18:10:10|||||||||111
1734459030000|2024-12-17 18:10:30|||||||||8
1734459040000|2024-12-17 18:10:40|||||||||5
1734459050000|2024-12-17 18:10:50|||||||||1
1734459060000|2024-12-17 18:11:00|||||||||21
1734459080000|2024-12-17 18:11:20|||||||||12
1734459090000|2024-12-17 18:11:30|||||||||2
1734459120000|2024-12-17 18:12:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|341
1734459130000|2024-12-17 18:12:10|||||||||15
1734459140000|2024-12-17 18:12:20|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|604
1734459150000|2024-12-17 18:12:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|172
1734459160000|2024-12-17 18:12:40|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|27
1734459170000|2024-12-17 18:12:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|328
1734459190000|2024-12-17 18:13:10|10995|10991|10995|10991|10995|10991|10995|10991|720
1734459200000|2024-12-17 18:13:20|||||||||1
1734459210000|2024-12-17 18:13:30|||||||||14
1734459220000|2024-12-17 18:13:40|||||||||16
1734459230000|2024-12-17 18:13:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|21
1734459260000|2024-12-17 18:14:20|||||||||44
1734459270000|2024-12-17 18:14:30|||||||||22
1734459280000|2024-12-17 18:14:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|358
1734459300000|2024-12-17 18:15:00|||||||||12
1734459330000|2024-12-17 18:15:30|||||||||127
1734459340000|2024-12-17 18:15:40|||||||||266
1734459350000|2024-12-17 18:15:50|||||||||24
1734459360000|2024-12-17 18:16:00|||||||||79
1734459370000|2024-12-17 18:16:10|||||||||4
1734459420000|2024-12-17 18:17:00|||||||||89
1734459430000|2024-12-17 18:17:10|||||||||9
1734459450000|2024-12-17 18:17:30|||||||||69
1734459460000|2024-12-17 18:17:40|||||||||28
1734459470000|2024-12-17 18:17:50|||||||||9
1734459480000|2024-12-17 18:18:00|||||||||19
1734459500000|2024-12-17 18:18:20|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|227
1734459510000|2024-12-17 18:18:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|161
1734459520000|2024-12-17 18:18:40|||||||||19
1734459530000|2024-12-17 18:18:50|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|187
1734459540000|2024-12-17 18:19:00|||||||||15
1734459560000|2024-12-17 18:19:20|||||||||98
1734459570000|2024-12-17 18:19:30|10991.8|10987.8|10990.3|10986.3|10991.8|10987.8|10990.3|10986.3|196
1734459580000|2024-12-17 18:19:40|||||||||6
1734459590000|2024-12-17 18:19:50|||||||||5
1734459600000|2024-12-17 18:20:00|||||||||22
1734459610000|2024-12-17 18:20:10|||||||||1
1734459620000|2024-12-17 18:20:20|||||||||5
1734459640000|2024-12-17 18:20:40|||||||||155
1734459650000|2024-12-17 18:20:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|21
1734459660000|2024-12-17 18:21:00|||||||||109
1734459670000|2024-12-17 18:21:10|||||||||101
1734459680000|2024-12-17 18:21:20|||||||||29
1734459690000|2024-12-17 18:21:30|||||||||16
1734459700000|2024-12-17 18:21:40|||||||||8
1734459710000|2024-12-17 18:21:50|||||||||14
1734459720000|2024-12-17 18:22:00|||||||||9
1734459730000|2024-12-17 18:22:10|||||||||2
1734459740000|2024-12-17 18:22:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|20
1734459750000|2024-12-17 18:22:30|||||||||3
1734459760000|2024-12-17 18:22:40|||||||||14
1734459770000|2024-12-17 18:22:50|||||||||1
1734459780000|2024-12-17 18:23:00|||||||||2
1734459790000|2024-12-17 18:23:10|||||||||1
1734459800000|2024-12-17 18:23:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|30
1734459810000|2024-12-17 18:23:30|||||||||5
1734459820000|2024-12-17 18:23:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|71
1734459830000|2024-12-17 18:23:50|||||||||21
1734459840000|2024-12-17 18:24:00|||||||||16
1734459850000|2024-12-17 18:24:10|||||||||7
1734459860000|2024-12-17 18:24:20|||||||||1
1734459870000|2024-12-17 18:24:30|||||||||4
1734459880000|2024-12-17 18:24:40|||||||||4
1734459890000|2024-12-17 18:24:50|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|50
1734459900000|2024-12-17 18:25:00|||||||||1
1734459910000|2024-12-17 18:25:10|||||||||46
1734459920000|2024-12-17 18:25:20|||||||||47
1734459930000|2024-12-17 18:25:30|||||||||3
1734459940000|2024-12-17 18:25:40|||||||||45
1734459950000|2024-12-17 18:25:50|||||||||67
1734459960000|2024-12-17 18:26:00|||||||||2
1734459970000|2024-12-17 18:26:10|||||||||69
1734459980000|2024-12-17 18:26:20|||||||||50
1734459990000|2024-12-17 18:26:30|10995|10991|10995|10991|10995|10991|10995|10991|60
1734460000000|2024-12-17 18:26:40|||||||||34
1734460010000|2024-12-17 18:26:50|||||||||51
1734460020000|2024-12-17 18:27:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|116
1734460030000|2024-12-17 18:27:10|||||||||4
1734460040000|2024-12-17 18:27:20|||||||||54
1734460050000|2024-12-17 18:27:30|||||||||2
1734460060000|2024-12-17 18:27:40|||||||||48
1734460070000|2024-12-17 18:27:50|||||||||14
1734460080000|2024-12-17 18:28:00|||||||||18
1734460090000|2024-12-17 18:28:10|||||||||38
1734460100000|2024-12-17 18:28:20|||||||||57
1734460110000|2024-12-17 18:28:30|||||||||3
1734460120000|2024-12-17 18:28:40|||||||||46
1734460130000|2024-12-17 18:28:50|10995|10991|10995|10991|10995|10991|10995|10991|457
1734460140000|2024-12-17 18:29:00|||||||||3
1734460150000|2024-12-17 18:29:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|63
1734460160000|2024-12-17 18:29:20|||||||||49
1734460170000|2024-12-17 18:29:30|||||||||39
1734460180000|2024-12-17 18:29:40|||||||||65
1734460190000|2024-12-17 18:29:50|10995|10991|10995|10991|10995|10991|10995|10991|41
1734460200000|2024-12-17 18:30:00|||||||||32
1734460220000|2024-12-17 18:30:20|||||||||3
1734460250000|2024-12-17 18:30:50|||||||||1
1734460260000|2024-12-17 18:31:00|||||||||6
1734460290000|2024-12-17 18:31:30|||||||||1
1734460300000|2024-12-17 18:31:40|||||||||21
1734460310000|2024-12-17 18:31:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|817
1734460350000|2024-12-17 18:32:30|||||||||1
1734460370000|2024-12-17 18:32:50|||||||||9
1734460380000|2024-12-17 18:33:00|||||||||307
1734460390000|2024-12-17 18:33:10|||||||||2
1734460400000|2024-12-17 18:33:20|||||||||1
1734460410000|2024-12-17 18:33:30|||||||||3
1734460420000|2024-12-17 18:33:40|||||||||28
1734460430000|2024-12-17 18:33:50|||||||||1
1734460440000|2024-12-17 18:34:00|||||||||65
1734460450000|2024-12-17 18:34:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|192
1734460460000|2024-12-17 18:34:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|42
1734460490000|2024-12-17 18:34:50|||||||||15
1734460510000|2024-12-17 18:35:10|||||||||4
1734460520000|2024-12-17 18:35:20|||||||||1
1734460530000|2024-12-17 18:35:30|||||||||1
1734460540000|2024-12-17 18:35:40|||||||||1
1734460560000|2024-12-17 18:36:00|||||||||1
1734460570000|2024-12-17 18:36:10|||||||||1
1734460580000|2024-12-17 18:36:20|||||||||22
1734460590000|2024-12-17 18:36:30|||||||||1
1734460600000|2024-12-17 18:36:40|||||||||3
1734460610000|2024-12-17 18:36:50|||||||||2
1734460620000|2024-12-17 18:37:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|4
1734460630000|2024-12-17 18:37:10|||||||||10
1734460640000|2024-12-17 18:37:20|||||||||1
1734460650000|2024-12-17 18:37:30|||||||||2
1734460660000|2024-12-17 18:37:40|||||||||4
1734460670000|2024-12-17 18:37:50|||||||||2
1734460680000|2024-12-17 18:38:00|||||||||2
1734460690000|2024-12-17 18:38:10|||||||||15
1734460700000|2024-12-17 18:38:20|||||||||2
1734460710000|2024-12-17 18:38:30|||||||||3
1734460720000|2024-12-17 18:38:40|||||||||2
1734460730000|2024-12-17 18:38:50|||||||||33
1734460740000|2024-12-17 18:39:00|||||||||80
1734460750000|2024-12-17 18:39:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|91
1734460760000|2024-12-17 18:39:20|||||||||12
1734460770000|2024-12-17 18:39:30|||||||||4
1734460780000|2024-12-17 18:39:40|||||||||1
1734460790000|2024-12-17 18:39:50|||||||||18
1734460800000|2024-12-17 18:40:00|||||||||10
1734460810000|2024-12-17 18:40:10|||||||||3
1734460820000|2024-12-17 18:40:20|10998.1|10994.1|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|57
1734460830000|2024-12-17 18:40:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|8
1734460840000|2024-12-17 18:40:40|||||||||52
1734460850000|2024-12-17 18:40:50|||||||||2
1734460860000|2024-12-17 18:41:00|||||||||94
1734460870000|2024-12-17 18:41:10|||||||||5
1734460880000|2024-12-17 18:41:20|||||||||22
1734460890000|2024-12-17 18:41:30|||||||||2
1734460900000|2024-12-17 18:41:40|||||||||101
1734460910000|2024-12-17 18:41:50|||||||||537
1734460920000|2024-12-17 18:42:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|26
1734460930000|2024-12-17 18:42:10|||||||||6
1734460940000|2024-12-17 18:42:20|||||||||50
1734460950000|2024-12-17 18:42:30|||||||||104
1734460960000|2024-12-17 18:42:40|||||||||6
1734460970000|2024-12-17 18:42:50|||||||||43
1734460980000|2024-12-17 18:43:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|387
1734460990000|2024-12-17 18:43:10|||||||||109
1734461000000|2024-12-17 18:43:20|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|99
1734461010000|2024-12-17 18:43:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|94
1734461020000|2024-12-17 18:43:40|||||||||75
1734461030000|2024-12-17 18:43:50|||||||||14
1734461040000|2024-12-17 18:44:00|||||||||2
1734461060000|2024-12-17 18:44:20|||||||||12
1734461070000|2024-12-17 18:44:30|||||||||5
1734461090000|2024-12-17 18:44:50|||||||||21
1734461100000|2024-12-17 18:45:00|||||||||80
1734461110000|2024-12-17 18:45:10|||||||||15
1734461120000|2024-12-17 18:45:20|||||||||8
1734461130000|2024-12-17 18:45:30|||||||||5
1734461140000|2024-12-17 18:45:40|||||||||4
1734461150000|2024-12-17 18:45:50|||||||||11
1734461160000|2024-12-17 18:46:00|||||||||7
1734461170000|2024-12-17 18:46:10|||||||||4
1734461180000|2024-12-17 18:46:20|||||||||42
1734461190000|2024-12-17 18:46:30|||||||||54
1734461200000|2024-12-17 18:46:40|||||||||6
1734461210000|2024-12-17 18:46:50|||||||||42
1734461220000|2024-12-17 18:47:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|117
1734461250000|2024-12-17 18:47:30|||||||||22
1734461260000|2024-12-17 18:47:40|||||||||19
1734461270000|2024-12-17 18:47:50|||||||||2
1734461280000|2024-12-17 18:48:00|||||||||2
1734461290000|2024-12-17 18:48:10|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|1504
1734461300000|2024-12-17 18:48:20|||||||||178
1734461310000|2024-12-17 18:48:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|209
1734461320000|2024-12-17 18:48:40|||||||||7
1734461330000|2024-12-17 18:48:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|254
1734461340000|2024-12-17 18:49:00|10995|10991|10995|10991|10996.5|10992.5|10995|10991|237
1734461360000|2024-12-17 18:49:20|||||||||53
1734461370000|2024-12-17 18:49:30|||||||||1
1734461380000|2024-12-17 18:49:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|66
1734461390000|2024-12-17 18:49:50|10995|10991|10995|10991|10995|10991|10995|10991|499
1734461400000|2024-12-17 18:50:00|||||||||11
1734461410000|2024-12-17 18:50:10|||||||||1
1734461420000|2024-12-17 18:50:20|||||||||1
1734461430000|2024-12-17 18:50:30|||||||||27
1734461450000|2024-12-17 18:50:50|||||||||4
1734461460000|2024-12-17 18:51:00|||||||||3
1734461470000|2024-12-17 18:51:10|||||||||2
1734461510000|2024-12-17 18:51:50|||||||||26
1734461520000|2024-12-17 18:52:00|||||||||2
1734461530000|2024-12-17 18:52:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|365
1734461540000|2024-12-17 18:52:20|||||||||3
1734461550000|2024-12-17 18:52:30|||||||||3
1734461560000|2024-12-17 18:52:40|||||||||200
1734461570000|2024-12-17 18:52:50|||||||||22
1734461580000|2024-12-17 18:53:00|||||||||2
1734461590000|2024-12-17 18:53:10|||||||||2
1734461600000|2024-12-17 18:53:20|||||||||43
1734461610000|2024-12-17 18:53:30|||||||||50
1734461620000|2024-12-17 18:53:40|||||||||1
1734461630000|2024-12-17 18:53:50|||||||||401
1734461640000|2024-12-17 18:54:00|||||||||28
1734461650000|2024-12-17 18:54:10|||||||||1
1734461660000|2024-12-17 18:54:20|||||||||2
1734461670000|2024-12-17 18:54:30|||||||||31
1734461680000|2024-12-17 18:54:40|||||||||1
1734461690000|2024-12-17 18:54:50|||||||||4
1734461700000|2024-12-17 18:55:00|||||||||2
1734461710000|2024-12-17 18:55:10|||||||||120
1734461730000|2024-12-17 18:55:30|||||||||55
1734461740000|2024-12-17 18:55:40|||||||||7
1734461750000|2024-12-17 18:55:50|||||||||49
1734461760000|2024-12-17 18:56:00|||||||||2
1734461770000|2024-12-17 18:56:10|||||||||2
1734461780000|2024-12-17 18:56:20|||||||||46
1734461790000|2024-12-17 18:56:30|||||||||2
1734461800000|2024-12-17 18:56:40|||||||||45
1734461810000|2024-12-17 18:56:50|||||||||45
1734461820000|2024-12-17 18:57:00|||||||||11
1734461830000|2024-12-17 18:57:10|||||||||49
1734461840000|2024-12-17 18:57:20|||||||||3
1734461850000|2024-12-17 18:57:30|||||||||45
1734461860000|2024-12-17 18:57:40|||||||||20
1734461870000|2024-12-17 18:57:50|||||||||45
1734461880000|2024-12-17 18:58:00|||||||||1
1734461890000|2024-12-17 18:58:10|||||||||250
1734461900000|2024-12-17 18:58:20|||||||||711
1734461910000|2024-12-17 18:58:30|||||||||51
1734461920000|2024-12-17 18:58:40|||||||||108
1734461930000|2024-12-17 18:58:50|||||||||41
1734461940000|2024-12-17 18:59:00|||||||||14
1734461950000|2024-12-17 18:59:10|||||||||54
1734461960000|2024-12-17 18:59:20|||||||||40
1734461970000|2024-12-17 18:59:30|||||||||36
1734461980000|2024-12-17 18:59:40|||||||||45
1734461990000|2024-12-17 18:59:50|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|776
1734462000000|2024-12-17 19:00:00|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|68
1734462010000|2024-12-17 19:00:10|||||||||2
1734462020000|2024-12-17 19:00:20|||||||||2
1734462040000|2024-12-17 19:00:40|10995|10991|10995|10991|10995|10991|10995|10991|576
1734462050000|2024-12-17 19:00:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|112
1734462060000|2024-12-17 19:01:00|||||||||28
1734462070000|2024-12-17 19:01:10|||||||||2
1734462080000|2024-12-17 19:01:20|||||||||2
1734462090000|2024-12-17 19:01:30|||||||||25
1734462100000|2024-12-17 19:01:40|||||||||2
1734462110000|2024-12-17 19:01:50|||||||||4
1734462120000|2024-12-17 19:02:00|10995|10991|10995|10991|10995|10991|10995|10991|620
1734462130000|2024-12-17 19:02:10|||||||||32
1734462140000|2024-12-17 19:02:20|||||||||7
1734462150000|2024-12-17 19:02:30|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|902
1734462160000|2024-12-17 19:02:40|||||||||1
1734462170000|2024-12-17 19:02:50|||||||||3
1734462190000|2024-12-17 19:03:10|||||||||3
1734462200000|2024-12-17 19:03:20|||||||||2
1734462220000|2024-12-17 19:03:40|||||||||322
1734462230000|2024-12-17 19:03:50|||||||||6
1734462250000|2024-12-17 19:04:10|||||||||2
1734462260000|2024-12-17 19:04:20|||||||||3
1734462280000|2024-12-17 19:04:40|||||||||2
1734462290000|2024-12-17 19:04:50|||||||||5
1734462310000|2024-12-17 19:05:10|||||||||2
1734462320000|2024-12-17 19:05:20|||||||||21
1734462330000|2024-12-17 19:05:30|||||||||18
1734462340000|2024-12-17 19:05:40|||||||||2
1734462350000|2024-12-17 19:05:50|||||||||103
1734462370000|2024-12-17 19:06:10|||||||||2
1734462380000|2024-12-17 19:06:20|||||||||2
1734462400000|2024-12-17 19:06:40|||||||||3
1734462410000|2024-12-17 19:06:50|||||||||2
1734462420000|2024-12-17 19:07:00|||||||||4
1734462430000|2024-12-17 19:07:10|||||||||2
1734462440000|2024-12-17 19:07:20|||||||||2
1734462450000|2024-12-17 19:07:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1082
1734462470000|2024-12-17 19:07:50|10995|10991|10995|10991|10995|10991|10995|10991|87
1734462490000|2024-12-17 19:08:10|||||||||2
1734462500000|2024-12-17 19:08:20|||||||||3
1734462510000|2024-12-17 19:08:30|||||||||890
1734462520000|2024-12-17 19:08:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|94
1734462530000|2024-12-17 19:08:50|||||||||52
1734462540000|2024-12-17 19:09:00|||||||||6
1734462550000|2024-12-17 19:09:10|||||||||2
1734462560000|2024-12-17 19:09:20|||||||||6
1734462570000|2024-12-17 19:09:30|||||||||18
1734462580000|2024-12-17 19:09:40|10995|10991|10995|10991|10995|10991|10995|10991|1036
1734462590000|2024-12-17 19:09:50|||||||||50
1734462600000|2024-12-17 19:10:00|||||||||11
1734462610000|2024-12-17 19:10:10|||||||||2
1734462620000|2024-12-17 19:10:20|||||||||2
1734462640000|2024-12-17 19:10:40|||||||||2
1734462650000|2024-12-17 19:10:50|||||||||3
1734462660000|2024-12-17 19:11:00|||||||||1
1734462670000|2024-12-17 19:11:10|||||||||2
1734462680000|2024-12-17 19:11:20|||||||||3
1734462700000|2024-12-17 19:11:40|||||||||2
1734462710000|2024-12-17 19:11:50|||||||||3
1734462720000|2024-12-17 19:12:00|||||||||41
1734462730000|2024-12-17 19:12:10|||||||||2
1734462740000|2024-12-17 19:12:20|||||||||42
1734462750000|2024-12-17 19:12:30|||||||||3
1734462760000|2024-12-17 19:12:40|||||||||3
1734462770000|2024-12-17 19:12:50|||||||||3
1734462780000|2024-12-17 19:13:00|||||||||1
1734462790000|2024-12-17 19:13:10|||||||||3
1734462800000|2024-12-17 19:13:20|||||||||2
1734462820000|2024-12-17 19:13:40|||||||||3
1734462830000|2024-12-17 19:13:50|||||||||2
1734462840000|2024-12-17 19:14:00|||||||||1
1734462850000|2024-12-17 19:14:10|||||||||2
1734462860000|2024-12-17 19:14:20|||||||||3
1734462870000|2024-12-17 19:14:30|||||||||6
1734462880000|2024-12-17 19:14:40|||||||||2
1734462890000|2024-12-17 19:14:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|7
1734462910000|2024-12-17 19:15:10|||||||||2
1734462920000|2024-12-17 19:15:20|||||||||2
1734462940000|2024-12-17 19:15:40|||||||||2
1734462950000|2024-12-17 19:15:50|||||||||20
1734462970000|2024-12-17 19:16:10|||||||||14
1734462980000|2024-12-17 19:16:20|||||||||2
1734463000000|2024-12-17 19:16:40|||||||||3
1734463010000|2024-12-17 19:16:50|10995|10991|10995|10991|10995|10991|10995|10991|1030
1734463020000|2024-12-17 19:17:00|||||||||20
1734463030000|2024-12-17 19:17:10|||||||||118
1734463040000|2024-12-17 19:17:20|||||||||2
1734463050000|2024-12-17 19:17:30|||||||||6
1734463060000|2024-12-17 19:17:40|||||||||2
1734463070000|2024-12-17 19:17:50|||||||||3
1734463090000|2024-12-17 19:18:10|||||||||2
1734463100000|2024-12-17 19:18:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|123
1734463110000|2024-12-17 19:18:30|||||||||2
1734463120000|2024-12-17 19:18:40|||||||||3
1734463130000|2024-12-17 19:18:50|||||||||3
1734463140000|2024-12-17 19:19:00|||||||||126
1734463150000|2024-12-17 19:19:10|||||||||7
1734463160000|2024-12-17 19:19:20|10995|10991|10995|10991|10995|10991|10995|10991|62
1734463180000|2024-12-17 19:19:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|794
1734463200000|2024-12-17 19:20:00|||||||||11
1734463210000|2024-12-17 19:20:10|||||||||11
1734463220000|2024-12-17 19:20:20|||||||||2
1734463240000|2024-12-17 19:20:40|||||||||63
1734463250000|2024-12-17 19:20:50|||||||||2
1734463260000|2024-12-17 19:21:00|||||||||18
1734463270000|2024-12-17 19:21:10|||||||||3
1734463280000|2024-12-17 19:21:20|||||||||4
1734463300000|2024-12-17 19:21:40|||||||||4
1734463310000|2024-12-17 19:21:50|||||||||3
1734463320000|2024-12-17 19:22:00|||||||||1
1734463330000|2024-12-17 19:22:10|||||||||4
1734463340000|2024-12-17 19:22:20|||||||||11
1734463360000|2024-12-17 19:22:40|||||||||17
1734463370000|2024-12-17 19:22:50|||||||||4
1734463380000|2024-12-17 19:23:00|10995|10991|10995|10991|10995|10991|10995|10991|79
1734463390000|2024-12-17 19:23:10|||||||||2
1734463400000|2024-12-17 19:23:20|||||||||2
1734463410000|2024-12-17 19:23:30|||||||||1
1734463420000|2024-12-17 19:23:40|||||||||3
1734463430000|2024-12-17 19:23:50|||||||||2
1734463440000|2024-12-17 19:24:00|||||||||8
1734463450000|2024-12-17 19:24:10|||||||||5
1734463460000|2024-12-17 19:24:20|||||||||3
1734463470000|2024-12-17 19:24:30|||||||||8
1734463480000|2024-12-17 19:24:40|||||||||3
1734463490000|2024-12-17 19:24:50|||||||||3
1734463500000|2024-12-17 19:25:00|||||||||25
1734463510000|2024-12-17 19:25:10|||||||||3
1734463520000|2024-12-17 19:25:20|||||||||4
1734463530000|2024-12-17 19:25:30|||||||||84
1734463540000|2024-12-17 19:25:40|||||||||12
1734463550000|2024-12-17 19:25:50|||||||||17
1734463560000|2024-12-17 19:26:00|||||||||19
1734463570000|2024-12-17 19:26:10|||||||||12
1734463580000|2024-12-17 19:26:20|||||||||4
1734463590000|2024-12-17 19:26:30|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|910
1734463600000|2024-12-17 19:26:40|||||||||4
1734463610000|2024-12-17 19:26:50|||||||||5
1734463620000|2024-12-17 19:27:00|||||||||4
1734463630000|2024-12-17 19:27:10|||||||||11
1734463640000|2024-12-17 19:27:20|||||||||4
1734463650000|2024-12-17 19:27:30|||||||||9
1734463660000|2024-12-17 19:27:40|||||||||12
1734463670000|2024-12-17 19:27:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|6
1734463680000|2024-12-17 19:28:00|||||||||1
1734463690000|2024-12-17 19:28:10|||||||||3
1734463700000|2024-12-17 19:28:20|||||||||2
1734463710000|2024-12-17 19:28:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|52
1734463720000|2024-12-17 19:28:40|||||||||1
1734463730000|2024-12-17 19:28:50|10995|10991|10995|10991|10995|10991|10995|10991|13
1734463740000|2024-12-17 19:29:00|||||||||2
1734463750000|2024-12-17 19:29:10|||||||||22
1734463760000|2024-12-17 19:29:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|162
1734463770000|2024-12-17 19:29:30|||||||||2
1734463780000|2024-12-17 19:29:40|||||||||9
1734463790000|2024-12-17 19:29:50|||||||||3
1734463800000|2024-12-17 19:30:00|10995|10991|10995|10991|10995|10991|10995|10991|30
1734463820000|2024-12-17 19:30:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|55
1734463830000|2024-12-17 19:30:30|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|72
1734463840000|2024-12-17 19:30:40|||||||||6
1734463850000|2024-12-17 19:30:50|||||||||2
1734463860000|2024-12-17 19:31:00|||||||||10
1734463870000|2024-12-17 19:31:10|||||||||2
1734463880000|2024-12-17 19:31:20|||||||||5
1734463900000|2024-12-17 19:31:40|10995|10991|10995|10991|10995|10991|10995|10991|507
1734463910000|2024-12-17 19:31:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|53
1734463930000|2024-12-17 19:32:10|||||||||2
1734463940000|2024-12-17 19:32:20|10995|10991|10995|10991|10995|10991|10995|10991|406
1734463950000|2024-12-17 19:32:30|||||||||198
1734463960000|2024-12-17 19:32:40|||||||||5
1734463970000|2024-12-17 19:32:50|||||||||28
1734463980000|2024-12-17 19:33:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|140
1734464000000|2024-12-17 19:33:20|10995|10991|10995|10991|10996.5|10992.5|10995|10991|158
1734464010000|2024-12-17 19:33:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|14
1734464020000|2024-12-17 19:33:40|10995|10991|10995|10991|10995|10991|10995|10991|5
1734464030000|2024-12-17 19:33:50|||||||||42
1734464040000|2024-12-17 19:34:00|||||||||1
1734464050000|2024-12-17 19:34:10|||||||||151
1734464060000|2024-12-17 19:34:20|||||||||3
1734464080000|2024-12-17 19:34:40|||||||||4
1734464090000|2024-12-17 19:34:50|||||||||46
1734464100000|2024-12-17 19:35:00|||||||||1
1734464110000|2024-12-17 19:35:10|||||||||2
1734464120000|2024-12-17 19:35:20|||||||||27
1734464130000|2024-12-17 19:35:30|||||||||1
1734464140000|2024-12-17 19:35:40|||||||||4
1734464150000|2024-12-17 19:35:50|||||||||6
1734464160000|2024-12-17 19:36:00|||||||||2
1734464170000|2024-12-17 19:36:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|11
1734464180000|2024-12-17 19:36:20|||||||||1
1734464190000|2024-12-17 19:36:30|||||||||3
1734464200000|2024-12-17 19:36:40|||||||||5
1734464210000|2024-12-17 19:36:50|||||||||8
1734464220000|2024-12-17 19:37:00|||||||||21
1734464230000|2024-12-17 19:37:10|||||||||30
1734464240000|2024-12-17 19:37:20|||||||||15
1734464250000|2024-12-17 19:37:30|||||||||1
1734464260000|2024-12-17 19:37:40|10995|10991|10995|10991|10995|10991|10995|10991|109
1734464270000|2024-12-17 19:37:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|38
1734464290000|2024-12-17 19:38:10|||||||||2
1734464300000|2024-12-17 19:38:20|||||||||3
1734464320000|2024-12-17 19:38:40|||||||||3
1734464330000|2024-12-17 19:38:50|||||||||50
1734464340000|2024-12-17 19:39:00|||||||||15
1734464350000|2024-12-17 19:39:10|||||||||14
1734464360000|2024-12-17 19:39:20|||||||||2
1734464380000|2024-12-17 19:39:40|||||||||2
1734464390000|2024-12-17 19:39:50|||||||||6
1734464400000|2024-12-17 19:40:00|||||||||14
1734464410000|2024-12-17 19:40:10|||||||||46
1734464420000|2024-12-17 19:40:20|||||||||3
1734464440000|2024-12-17 19:40:40|||||||||2
1734464450000|2024-12-17 19:40:50|||||||||3
1734464460000|2024-12-17 19:41:00|||||||||4
1734464470000|2024-12-17 19:41:10|||||||||2
1734464480000|2024-12-17 19:41:20|||||||||2
1734464490000|2024-12-17 19:41:30|||||||||1
1734464500000|2024-12-17 19:41:40|||||||||4
1734464510000|2024-12-17 19:41:50|||||||||4
1734464520000|2024-12-17 19:42:00|||||||||26
1734464530000|2024-12-17 19:42:10|||||||||7
1734464540000|2024-12-17 19:42:20|||||||||104
1734464550000|2024-12-17 19:42:30|||||||||1
1734464560000|2024-12-17 19:42:40|||||||||5
1734464570000|2024-12-17 19:42:50|||||||||86
1734464580000|2024-12-17 19:43:00|||||||||2
1734464590000|2024-12-17 19:43:10|||||||||410
1734464600000|2024-12-17 19:43:20|||||||||2
1734464610000|2024-12-17 19:43:30|||||||||2
1734464620000|2024-12-17 19:43:40|||||||||2
1734464630000|2024-12-17 19:43:50|||||||||4
1734464640000|2024-12-17 19:44:00|||||||||3
1734464650000|2024-12-17 19:44:10|||||||||2
1734464660000|2024-12-17 19:44:20|||||||||8
1734464670000|2024-12-17 19:44:30|||||||||3
1734464680000|2024-12-17 19:44:40|||||||||4
1734464690000|2024-12-17 19:44:50|||||||||3
1734464700000|2024-12-17 19:45:00|||||||||11
1734464710000|2024-12-17 19:45:10|||||||||12
1734464720000|2024-12-17 19:45:20|||||||||29
1734464730000|2024-12-17 19:45:30|||||||||7
1734464740000|2024-12-17 19:45:40|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|91
1734464750000|2024-12-17 19:45:50|||||||||12
1734464760000|2024-12-17 19:46:00|||||||||61
1734464770000|2024-12-17 19:46:10|||||||||3
1734464780000|2024-12-17 19:46:20|||||||||4
1734464790000|2024-12-17 19:46:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|83
1734464800000|2024-12-17 19:46:40|||||||||56
1734464810000|2024-12-17 19:46:50|||||||||4
1734464820000|2024-12-17 19:47:00|||||||||101
1734464830000|2024-12-17 19:47:10|||||||||2
1734464840000|2024-12-17 19:47:20|||||||||3
1734464850000|2024-12-17 19:47:30|||||||||54
1734464860000|2024-12-17 19:47:40|||||||||22
1734464870000|2024-12-17 19:47:50|||||||||7
1734464880000|2024-12-17 19:48:00|10995|10991|10995|10991|10995|10991|10995|10991|108
1734464890000|2024-12-17 19:48:10|||||||||8
1734464900000|2024-12-17 19:48:20|||||||||6
1734464910000|2024-12-17 19:48:30|||||||||64
1734464920000|2024-12-17 19:48:40|||||||||69
1734464930000|2024-12-17 19:48:50|||||||||3
1734464940000|2024-12-17 19:49:00|||||||||5
1734464950000|2024-12-17 19:49:10|||||||||6
1734464960000|2024-12-17 19:49:20|||||||||6
1734464970000|2024-12-17 19:49:30|||||||||5
1734464980000|2024-12-17 19:49:40|||||||||10
1734464990000|2024-12-17 19:49:50|||||||||14
1734465000000|2024-12-17 19:50:00|||||||||22
1734465010000|2024-12-17 19:50:10|||||||||328
1734465020000|2024-12-17 19:50:20|||||||||19
1734465030000|2024-12-17 19:50:30|||||||||4
1734465040000|2024-12-17 19:50:40|||||||||6
1734465050000|2024-12-17 19:50:50|||||||||5
1734465060000|2024-12-17 19:51:00|||||||||109
1734465070000|2024-12-17 19:51:10|||||||||3
1734465080000|2024-12-17 19:51:20|||||||||86
1734465100000|2024-12-17 19:51:40|||||||||4
1734465110000|2024-12-17 19:51:50|||||||||8
1734465120000|2024-12-17 19:52:00|||||||||2
1734465130000|2024-12-17 19:52:10|||||||||4
1734465140000|2024-12-17 19:52:20|||||||||6
1734465150000|2024-12-17 19:52:30|||||||||1
1734465160000|2024-12-17 19:52:40|||||||||8
1734465170000|2024-12-17 19:52:50|||||||||6
1734465180000|2024-12-17 19:53:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10995|10991|273
1734465190000|2024-12-17 19:53:10|||||||||1
1734465200000|2024-12-17 19:53:20|||||||||3
1734465220000|2024-12-17 19:53:40|||||||||6
1734465230000|2024-12-17 19:53:50|||||||||2
1734465250000|2024-12-17 19:54:10|||||||||3
1734465260000|2024-12-17 19:54:20|||||||||7
1734465270000|2024-12-17 19:54:30|||||||||1
1734465280000|2024-12-17 19:54:40|||||||||5
1734465290000|2024-12-17 19:54:50|||||||||768
1734465300000|2024-12-17 19:55:00|||||||||10
1734465310000|2024-12-17 19:55:10|10995|10991|10995|10991|10996.5|10992.5|10995|10991|765
1734465320000|2024-12-17 19:55:20|||||||||95
1734465330000|2024-12-17 19:55:30|||||||||125
1734465340000|2024-12-17 19:55:40|||||||||12
1734465350000|2024-12-17 19:55:50|||||||||109
1734465360000|2024-12-17 19:56:00|||||||||118
1734465370000|2024-12-17 19:56:10|||||||||135
1734465380000|2024-12-17 19:56:20|||||||||359
1734465390000|2024-12-17 19:56:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|254
1734465400000|2024-12-17 19:56:40|||||||||94
1734465410000|2024-12-17 19:56:50|||||||||129
1734465420000|2024-12-17 19:57:00|||||||||15
1734465430000|2024-12-17 19:57:10|||||||||178
1734465440000|2024-12-17 19:57:20|||||||||267
1734465450000|2024-12-17 19:57:30|||||||||164
1734465460000|2024-12-17 19:57:40|||||||||23
1734465470000|2024-12-17 19:57:50|||||||||6
1734465480000|2024-12-17 19:58:00|||||||||134
1734465490000|2024-12-17 19:58:10|||||||||120
1734465500000|2024-12-17 19:58:20|||||||||201
1734465510000|2024-12-17 19:58:30|||||||||221
1734465520000|2024-12-17 19:58:40|||||||||250
1734465530000|2024-12-17 19:58:50|||||||||139
1734465540000|2024-12-17 19:59:00|||||||||226
1734465550000|2024-12-17 19:59:10|||||||||543
1734465560000|2024-12-17 19:59:20|||||||||429
1734465570000|2024-12-17 19:59:30|||||||||443
1734465580000|2024-12-17 19:59:40|||||||||496
1734465590000|2024-12-17 19:59:50|||||||||1366
1734465600000|2024-12-17 20:00:00|||||||||152
1734465610000|2024-12-17 20:00:10|||||||||89
1734465620000|2024-12-17 20:00:20|||||||||1136
1734465630000|2024-12-17 20:00:30|||||||||46
1734465640000|2024-12-17 20:00:40|||||||||10
1734465650000|2024-12-17 20:00:50|||||||||9
1734465660000|2024-12-17 20:01:00|||||||||9
1734465670000|2024-12-17 20:01:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|1048
1734465680000|2024-12-17 20:01:20|||||||||32
1734465690000|2024-12-17 20:01:30|||||||||116
1734465700000|2024-12-17 20:01:40|||||||||189
1734465710000|2024-12-17 20:01:50|||||||||446
1734465720000|2024-12-17 20:02:00|||||||||286
1734465730000|2024-12-17 20:02:10|||||||||9
1734465740000|2024-12-17 20:02:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1501
1734465750000|2024-12-17 20:02:30|||||||||13
1734465760000|2024-12-17 20:02:40|||||||||54
1734465770000|2024-12-17 20:02:50|||||||||105
1734465780000|2024-12-17 20:03:00|||||||||16
1734465790000|2024-12-17 20:03:10|||||||||35
1734465800000|2024-12-17 20:03:20|||||||||44
1734465810000|2024-12-17 20:03:30|||||||||10
1734465820000|2024-12-17 20:03:40|||||||||6
1734465830000|2024-12-17 20:03:50|||||||||15
1734465840000|2024-12-17 20:04:00|||||||||7
1734465850000|2024-12-17 20:04:10|||||||||7
1734465860000|2024-12-17 20:04:20|||||||||10
1734465870000|2024-12-17 20:04:30|||||||||10
1734465880000|2024-12-17 20:04:40|||||||||40
1734465890000|2024-12-17 20:04:50|||||||||7
1734465900000|2024-12-17 20:05:00|||||||||32
1734465910000|2024-12-17 20:05:10|||||||||49
1734465920000|2024-12-17 20:05:20|||||||||7
1734465930000|2024-12-17 20:05:30|||||||||10
1734465940000|2024-12-17 20:05:40|||||||||7
1734465950000|2024-12-17 20:05:50|||||||||20
1734465960000|2024-12-17 20:06:00|||||||||6
1734465970000|2024-12-17 20:06:10|||||||||12
1734465980000|2024-12-17 20:06:20|||||||||6
1734465990000|2024-12-17 20:06:30|||||||||7
1734466000000|2024-12-17 20:06:40|||||||||13
1734466010000|2024-12-17 20:06:50|||||||||264
1734466020000|2024-12-17 20:07:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|179
1734466030000|2024-12-17 20:07:10|||||||||49
1734466040000|2024-12-17 20:07:20|||||||||9
1734466050000|2024-12-17 20:07:30|||||||||6
1734466060000|2024-12-17 20:07:40|||||||||37
1734466070000|2024-12-17 20:07:50|||||||||62
1734466080000|2024-12-17 20:08:00|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1001
1734466090000|2024-12-17 20:08:10|||||||||31
1734466100000|2024-12-17 20:08:20|||||||||48
1734466110000|2024-12-17 20:08:30|||||||||818
1734466120000|2024-12-17 20:08:40|||||||||5
1734466130000|2024-12-17 20:08:50|||||||||7
1734466140000|2024-12-17 20:09:00|||||||||69
1734466150000|2024-12-17 20:09:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|348
1734466160000|2024-12-17 20:09:20|||||||||3
1734466170000|2024-12-17 20:09:30|||||||||4
1734466180000|2024-12-17 20:09:40|||||||||257
1734466190000|2024-12-17 20:09:50|||||||||28
1734466210000|2024-12-17 20:10:10|||||||||4
1734466220000|2024-12-17 20:10:20|||||||||120
1734466240000|2024-12-17 20:10:40|||||||||4
1734466250000|2024-12-17 20:10:50|||||||||2
1734466270000|2024-12-17 20:11:10|||||||||2
1734466280000|2024-12-17 20:11:20|||||||||3
1734466300000|2024-12-17 20:11:40|||||||||3
1734466310000|2024-12-17 20:11:50|||||||||3
1734466320000|2024-12-17 20:12:00|||||||||3
1734466330000|2024-12-17 20:12:10|||||||||3
1734466340000|2024-12-17 20:12:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|2011
1734466360000|2024-12-17 20:12:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1199
1734466370000|2024-12-17 20:12:50|||||||||58
1734466390000|2024-12-17 20:13:10|||||||||15
1734466400000|2024-12-17 20:13:20|||||||||2
1734466410000|2024-12-17 20:13:30|||||||||10
1734466420000|2024-12-17 20:13:40|||||||||50
1734466430000|2024-12-17 20:13:50|||||||||16
1734466440000|2024-12-17 20:14:00|||||||||1
1734466450000|2024-12-17 20:14:10|||||||||10
1734466460000|2024-12-17 20:14:20|||||||||466
1734466470000|2024-12-17 20:14:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|154
1734466480000|2024-12-17 20:14:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|135
1734466490000|2024-12-17 20:14:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|119
1734466510000|2024-12-17 20:15:10|||||||||2
1734466520000|2024-12-17 20:15:20|||||||||4
1734466540000|2024-12-17 20:15:40|||||||||256
1734466550000|2024-12-17 20:15:50|||||||||3
1734466560000|2024-12-17 20:16:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2494
1734466580000|2024-12-17 20:16:20|||||||||13
1734466600000|2024-12-17 20:16:40|||||||||2
1734466610000|2024-12-17 20:16:50|||||||||86
1734466630000|2024-12-17 20:17:10|||||||||62
1734466640000|2024-12-17 20:17:20|||||||||4
1734466650000|2024-12-17 20:17:30|||||||||9
1734466660000|2024-12-17 20:17:40|||||||||3
1734466670000|2024-12-17 20:17:50|||||||||15
1734466680000|2024-12-17 20:18:00|||||||||41
1734466690000|2024-12-17 20:18:10|||||||||3
1734466700000|2024-12-17 20:18:20|||||||||2
1734466710000|2024-12-17 20:18:30|||||||||2
1734466720000|2024-12-17 20:18:40|||||||||2
1734466730000|2024-12-17 20:18:50|||||||||2
1734466740000|2024-12-17 20:19:00|||||||||16
1734466750000|2024-12-17 20:19:10|||||||||3
1734466760000|2024-12-17 20:19:20|||||||||2
1734466770000|2024-12-17 20:19:30|||||||||72
1734466780000|2024-12-17 20:19:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2706
1734466790000|2024-12-17 20:19:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|444
1734466800000|2024-12-17 20:20:00|||||||||11
1734466810000|2024-12-17 20:20:10|||||||||3
1734466820000|2024-12-17 20:20:20|||||||||1
1734466830000|2024-12-17 20:20:30|||||||||1
1734466840000|2024-12-17 20:20:40|||||||||3
1734466850000|2024-12-17 20:20:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|588
1734466870000|2024-12-17 20:21:10|||||||||200
1734466880000|2024-12-17 20:21:20|||||||||2
1734466890000|2024-12-17 20:21:30|||||||||3
1734466900000|2024-12-17 20:21:40|||||||||12
1734466910000|2024-12-17 20:21:50|||||||||4
1734466920000|2024-12-17 20:22:00|||||||||2
1734466930000|2024-12-17 20:22:10|||||||||48
1734466940000|2024-12-17 20:22:20|||||||||3
1734466950000|2024-12-17 20:22:30|||||||||27
1734466960000|2024-12-17 20:22:40|||||||||6
1734466970000|2024-12-17 20:22:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|60
1734466980000|2024-12-17 20:23:00|||||||||1
1734466990000|2024-12-17 20:23:10|||||||||226
1734467000000|2024-12-17 20:23:20|||||||||2
1734467010000|2024-12-17 20:23:30|||||||||1
1734467020000|2024-12-17 20:23:40|||||||||94
1734467030000|2024-12-17 20:23:50|||||||||77
1734467040000|2024-12-17 20:24:00|||||||||14
1734467050000|2024-12-17 20:24:10|||||||||76
1734467060000|2024-12-17 20:24:20|||||||||3
1734467070000|2024-12-17 20:24:30|||||||||172
1734467080000|2024-12-17 20:24:40|||||||||55
1734467090000|2024-12-17 20:24:50|||||||||11
1734467100000|2024-12-17 20:25:00|||||||||175
1734467110000|2024-12-17 20:25:10|||||||||72
1734467120000|2024-12-17 20:25:20|||||||||399
1734467130000|2024-12-17 20:25:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|457
1734467140000|2024-12-17 20:25:40|||||||||5
1734467150000|2024-12-17 20:25:50|||||||||35
1734467160000|2024-12-17 20:26:00|||||||||16
1734467170000|2024-12-17 20:26:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|98
1734467180000|2024-12-17 20:26:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|344
1734467190000|2024-12-17 20:26:30|||||||||13
1734467200000|2024-12-17 20:26:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|794
1734467210000|2024-12-17 20:26:50|||||||||29
1734467220000|2024-12-17 20:27:00|||||||||34
1734467230000|2024-12-17 20:27:10|||||||||28
1734467240000|2024-12-17 20:27:20|||||||||18
1734467250000|2024-12-17 20:27:30|||||||||2
1734467260000|2024-12-17 20:27:40|||||||||3
1734467270000|2024-12-17 20:27:50|||||||||2
1734467290000|2024-12-17 20:28:10|||||||||2
1734467300000|2024-12-17 20:28:20|||||||||4
1734467310000|2024-12-17 20:28:30|||||||||11
1734467320000|2024-12-17 20:28:40|||||||||5
1734467330000|2024-12-17 20:28:50|||||||||2
1734467340000|2024-12-17 20:29:00|||||||||2
1734467360000|2024-12-17 20:29:20|||||||||2
1734467370000|2024-12-17 20:29:30|||||||||2
1734467380000|2024-12-17 20:29:40|||||||||1
1734467390000|2024-12-17 20:29:50|||||||||5
1734467400000|2024-12-17 20:30:00|||||||||37
1734467410000|2024-12-17 20:30:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|275
1734467420000|2024-12-17 20:30:20|10984|10980|10984|10980|10984|10980|10984|10980|296
1734467430000|2024-12-17 20:30:30|||||||||8
1734467440000|2024-12-17 20:30:40|||||||||50
1734467450000|2024-12-17 20:30:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|1481
1734467460000|2024-12-17 20:31:00|||||||||131
1734467470000|2024-12-17 20:31:10|||||||||12
1734467480000|2024-12-17 20:31:20|||||||||11
1734467490000|2024-12-17 20:31:30|||||||||124
1734467500000|2024-12-17 20:31:40|||||||||1509
1734467510000|2024-12-17 20:31:50|||||||||66
1734467520000|2024-12-17 20:32:00|||||||||106
1734467530000|2024-12-17 20:32:10|||||||||7
1734467540000|2024-12-17 20:32:20|||||||||35
1734467550000|2024-12-17 20:32:30|||||||||105
1734467560000|2024-12-17 20:32:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|218
1734467570000|2024-12-17 20:32:50|||||||||13
1734467580000|2024-12-17 20:33:00|||||||||91
1734467590000|2024-12-17 20:33:10|10984|10980|10984|10980|10984|10980|10984|10980|2004
1734467600000|2024-12-17 20:33:20|||||||||63
1734467610000|2024-12-17 20:33:30|||||||||13
1734467620000|2024-12-17 20:33:40|||||||||118
1734467630000|2024-12-17 20:33:50|||||||||3
1734467640000|2024-12-17 20:34:00|||||||||2304
1734467650000|2024-12-17 20:34:10|||||||||5
1734467660000|2024-12-17 20:34:20|||||||||8
1734467670000|2024-12-17 20:34:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|199
1734467680000|2024-12-17 20:34:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|161
1734467690000|2024-12-17 20:34:50|||||||||13
1734467700000|2024-12-17 20:35:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|817
1734467710000|2024-12-17 20:35:10|||||||||13
1734467720000|2024-12-17 20:35:20|||||||||29
1734467730000|2024-12-17 20:35:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|262
1734467740000|2024-12-17 20:35:40|10984|10980|10984|10980|10984|10980|10984|10980|141
1734467750000|2024-12-17 20:35:50|||||||||15
1734467760000|2024-12-17 20:36:00|||||||||1415
1734467770000|2024-12-17 20:36:10|||||||||1
1734467780000|2024-12-17 20:36:20|||||||||63
1734467790000|2024-12-17 20:36:30|||||||||4
1734467800000|2024-12-17 20:36:40|||||||||20
1734467810000|2024-12-17 20:36:50|||||||||18
1734467820000|2024-12-17 20:37:00|||||||||5
1734467830000|2024-12-17 20:37:10|||||||||5
1734467840000|2024-12-17 20:37:20|||||||||332
1734467850000|2024-12-17 20:37:30|||||||||385
1734467860000|2024-12-17 20:37:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|104
1734467870000|2024-12-17 20:37:50|||||||||51
1734467880000|2024-12-17 20:38:00|10984|10980|10984|10980|10984|10980|10984|10980|497
1734467890000|2024-12-17 20:38:10|||||||||2
1734467900000|2024-12-17 20:38:20|||||||||4
1734467910000|2024-12-17 20:38:30|||||||||5
1734467920000|2024-12-17 20:38:40|||||||||12
1734467930000|2024-12-17 20:38:50|||||||||3
1734467940000|2024-12-17 20:39:00|||||||||100
1734467950000|2024-12-17 20:39:10|||||||||51
1734467960000|2024-12-17 20:39:20|||||||||3
1734467970000|2024-12-17 20:39:30|||||||||13
1734467980000|2024-12-17 20:39:40|||||||||68
1734467990000|2024-12-17 20:39:50|||||||||14
1734468000000|2024-12-17 20:40:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|224
1734468010000|2024-12-17 20:40:10|||||||||6
1734468020000|2024-12-17 20:40:20|||||||||2
1734468030000|2024-12-17 20:40:30|||||||||2
1734468040000|2024-12-17 20:40:40|||||||||6
1734468060000|2024-12-17 20:41:00|||||||||22
1734468070000|2024-12-17 20:41:10|||||||||14
1734468090000|2024-12-17 20:41:30|||||||||6
1734468100000|2024-12-17 20:41:40|||||||||8
1734468110000|2024-12-17 20:41:50|||||||||5
1734468120000|2024-12-17 20:42:00|||||||||205
1734468130000|2024-12-17 20:42:10|||||||||8
1734468140000|2024-12-17 20:42:20|||||||||112
1734468150000|2024-12-17 20:42:30|||||||||7
1734468160000|2024-12-17 20:42:40|10984|10980|10984|10980|10984|10980|10984|10980|508
1734468180000|2024-12-17 20:43:00|||||||||4
1734468200000|2024-12-17 20:43:20|||||||||2
1734468210000|2024-12-17 20:43:30|||||||||2
1734468230000|2024-12-17 20:43:50|||||||||3
1734468240000|2024-12-17 20:44:00|||||||||2
1734468250000|2024-12-17 20:44:10|||||||||2
1734468260000|2024-12-17 20:44:20|||||||||2
1734468270000|2024-12-17 20:44:30|||||||||3
1734468280000|2024-12-17 20:44:40|||||||||2
1734468290000|2024-12-17 20:44:50|||||||||1
1734468300000|2024-12-17 20:45:00|||||||||2
1734468310000|2024-12-17 20:45:10|||||||||3
1734468320000|2024-12-17 20:45:20|||||||||13
1734468330000|2024-12-17 20:45:30|||||||||4
1734468340000|2024-12-17 20:45:40|||||||||25
1734468350000|2024-12-17 20:45:50|||||||||5
1734468360000|2024-12-17 20:46:00|||||||||1
1734468370000|2024-12-17 20:46:10|||||||||25
1734468380000|2024-12-17 20:46:20|||||||||9
1734468390000|2024-12-17 20:46:30|||||||||8
1734468400000|2024-12-17 20:46:40|||||||||9
1734468410000|2024-12-17 20:46:50|||||||||2
1734468420000|2024-12-17 20:47:00|||||||||4
1734468430000|2024-12-17 20:47:10|||||||||14
1734468440000|2024-12-17 20:47:20|||||||||76
1734468450000|2024-12-17 20:47:30|||||||||17
1734468460000|2024-12-17 20:47:40|||||||||6
1734468470000|2024-12-17 20:47:50|||||||||4
1734468480000|2024-12-17 20:48:00|||||||||10
1734468490000|2024-12-17 20:48:10|||||||||5
1734468500000|2024-12-17 20:48:20|||||||||1
1734468510000|2024-12-17 20:48:30|||||||||15
1734468520000|2024-12-17 20:48:40|||||||||10
1734468530000|2024-12-17 20:48:50|||||||||13
1734468540000|2024-12-17 20:49:00|||||||||2
1734468550000|2024-12-17 20:49:10|||||||||13
1734468560000|2024-12-17 20:49:20|||||||||240
1734468570000|2024-12-17 20:49:30|||||||||69
1734468580000|2024-12-17 20:49:40|||||||||6
1734468590000|2024-12-17 20:49:50|||||||||2
1734468600000|2024-12-17 20:50:00|||||||||107
1734468610000|2024-12-17 20:50:10|||||||||8
1734468620000|2024-12-17 20:50:20|||||||||10
1734468630000|2024-12-17 20:50:30|||||||||4
1734468640000|2024-12-17 20:50:40|||||||||2
1734468650000|2024-12-17 20:50:50|||||||||12
1734468660000|2024-12-17 20:51:00|||||||||27
1734468670000|2024-12-17 20:51:10|||||||||12
1734468680000|2024-12-17 20:51:20|||||||||16
1734468690000|2024-12-17 20:51:30|||||||||14
1734468700000|2024-12-17 20:51:40|||||||||9
1734468710000|2024-12-17 20:51:50|||||||||15
1734468720000|2024-12-17 20:52:00|||||||||8
1734468730000|2024-12-17 20:52:10|||||||||23
1734468740000|2024-12-17 20:52:20|||||||||14
1734468750000|2024-12-17 20:52:30|||||||||12
1734468760000|2024-12-17 20:52:40|||||||||14
1734468770000|2024-12-17 20:52:50|||||||||26
1734468780000|2024-12-17 20:53:00|||||||||153
1734468790000|2024-12-17 20:53:10|||||||||32
1734468800000|2024-12-17 20:53:20|||||||||11
1734468810000|2024-12-17 20:53:30|||||||||12
1734468820000|2024-12-17 20:53:40|||||||||12
1734468830000|2024-12-17 20:53:50|||||||||14
1734468840000|2024-12-17 20:54:00|||||||||13
1734468850000|2024-12-17 20:54:10|||||||||12
1734468860000|2024-12-17 20:54:20|||||||||217
1734468870000|2024-12-17 20:54:30|||||||||14
1734468880000|2024-12-17 20:54:40|||||||||15
1734468890000|2024-12-17 20:54:50|||||||||239
1734468900000|2024-12-17 20:55:00|||||||||8
1734468910000|2024-12-17 20:55:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2035
1734468920000|2024-12-17 20:55:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|1548
1734468930000|2024-12-17 20:55:30|||||||||83
1734468940000|2024-12-17 20:55:40|||||||||64
1734468950000|2024-12-17 20:55:50|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|225
1734468960000|2024-12-17 20:56:00|||||||||11
1734468970000|2024-12-17 20:56:10|||||||||11
1734468980000|2024-12-17 20:56:20|||||||||11
1734468990000|2024-12-17 20:56:30|||||||||3
1734469000000|2024-12-17 20:56:40|||||||||9
1734469010000|2024-12-17 20:56:50|||||||||1
1734469020000|2024-12-17 20:57:00|||||||||188
1734469030000|2024-12-17 20:57:10|||||||||388
1734469040000|2024-12-17 20:57:20|||||||||84
1734469050000|2024-12-17 20:57:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|698
1734469060000|2024-12-17 20:57:40|||||||||10
1734469070000|2024-12-17 20:57:50|||||||||22
1734469080000|2024-12-17 20:58:00|||||||||6
1734469090000|2024-12-17 20:58:10|||||||||12
1734469100000|2024-12-17 20:58:20|||||||||5
1734469110000|2024-12-17 20:58:30|||||||||21
1734469120000|2024-12-17 20:58:40|||||||||6
1734469130000|2024-12-17 20:58:50|||||||||197
1734469140000|2024-12-17 20:59:00|||||||||188
1734469150000|2024-12-17 20:59:10|||||||||256
1734469160000|2024-12-17 20:59:20|||||||||491
1734469170000|2024-12-17 20:59:30|||||||||843
1734469180000|2024-12-17 20:59:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1286
1734469190000|2024-12-17 20:59:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1699
1734469200000|2024-12-17 21:00:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|3503
1734469210000|2024-12-17 21:00:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2110
1734469220000|2024-12-17 21:00:20|10984|10980|10984|10980|10985.6|10981.6|10984|10980|107
1734469230000|2024-12-17 21:00:30|||||||||1184
1734469240000|2024-12-17 21:00:40|||||||||102
1734469250000|2024-12-17 21:00:50|||||||||181
1734469260000|2024-12-17 21:01:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1016
1734469270000|2024-12-17 21:01:10|||||||||291
1734469280000|2024-12-17 21:01:20|||||||||98
1734469290000|2024-12-17 21:01:30|||||||||149
1734469300000|2024-12-17 21:01:40|||||||||163
1734469310000|2024-12-17 21:01:50|10984|10980|10984|10980|10984|10980|10984|10980|203
1734469320000|2024-12-17 21:02:00|||||||||278
1734469330000|2024-12-17 21:02:10|||||||||84
1734469340000|2024-12-17 21:02:20|||||||||50
1734469350000|2024-12-17 21:02:30|||||||||26
1734469360000|2024-12-17 21:02:40|||||||||753
1734469370000|2024-12-17 21:02:50|||||||||36
1734469380000|2024-12-17 21:03:00|||||||||858
1734469390000|2024-12-17 21:03:10|||||||||30
1734469400000|2024-12-17 21:03:20|||||||||280
1734469410000|2024-12-17 21:03:30|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|364
1734469420000|2024-12-17 21:03:40|||||||||70
1734469430000|2024-12-17 21:03:50|||||||||23
1734469440000|2024-12-17 21:04:00|||||||||24
1734469450000|2024-12-17 21:04:10|||||||||27
1734469460000|2024-12-17 21:04:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|70
1734469470000|2024-12-17 21:04:30|||||||||22
1734469480000|2024-12-17 21:04:40|||||||||50
1734469490000|2024-12-17 21:04:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|182
1734469500000|2024-12-17 21:05:00|||||||||78
1734469510000|2024-12-17 21:05:10|||||||||139
1734469530000|2024-12-17 21:05:30|||||||||3
1734469540000|2024-12-17 21:05:40|||||||||1
1734469550000|2024-12-17 21:05:50|||||||||1
1734469560000|2024-12-17 21:06:00|||||||||28
1734469570000|2024-12-17 21:06:10|||||||||3
1734469580000|2024-12-17 21:06:20|||||||||121
1734469590000|2024-12-17 21:06:30|||||||||99
1734469600000|2024-12-17 21:06:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|329
1734469610000|2024-12-17 21:06:50|||||||||11
1734469620000|2024-12-17 21:07:00|||||||||15
1734469630000|2024-12-17 21:07:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|233
1734469640000|2024-12-17 21:07:20|||||||||7
1734469650000|2024-12-17 21:07:30|||||||||10
1734469660000|2024-12-17 21:07:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|60
1734469670000|2024-12-17 21:07:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|230
1734469690000|2024-12-17 21:08:10|||||||||16
1734469700000|2024-12-17 21:08:20|||||||||5
1734469710000|2024-12-17 21:08:30|||||||||83
1734469720000|2024-12-17 21:08:40|||||||||55
1734469730000|2024-12-17 21:08:50|||||||||9
1734469740000|2024-12-17 21:09:00|||||||||10
1734469750000|2024-12-17 21:09:10|||||||||31
1734469760000|2024-12-17 21:09:20|||||||||20
1734469770000|2024-12-17 21:09:30|10984|10980|10984|10980|10984|10980|10984|10980|64
1734469780000|2024-12-17 21:09:40|||||||||12
1734469790000|2024-12-17 21:09:50|||||||||22
1734469800000|2024-12-17 21:10:00|||||||||371
1734469810000|2024-12-17 21:10:10|||||||||4
1734469820000|2024-12-17 21:10:20|||||||||20
1734469830000|2024-12-17 21:10:30|||||||||310
1734469860000|2024-12-17 21:11:00|||||||||143
1734469870000|2024-12-17 21:11:10|||||||||482
1734469890000|2024-12-17 21:11:30|||||||||35
1734469910000|2024-12-17 21:11:50|||||||||2
1734469950000|2024-12-17 21:12:30|||||||||7
1734469960000|2024-12-17 21:12:40|||||||||1
1734469970000|2024-12-17 21:12:50|||||||||6
1734469980000|2024-12-17 21:13:00|||||||||2
1734469990000|2024-12-17 21:13:10|||||||||7
1734470020000|2024-12-17 21:13:40|||||||||2
1734470030000|2024-12-17 21:13:50|||||||||10
1734470050000|2024-12-17 21:14:10|||||||||2
1734470070000|2024-12-17 21:14:30|||||||||2
1734470080000|2024-12-17 21:14:40|||||||||502
1734470090000|2024-12-17 21:14:50|||||||||7
1734470100000|2024-12-17 21:15:00|||||||||1
1734470110000|2024-12-17 21:15:10|||||||||52
1734470140000|2024-12-17 21:15:40|||||||||2
1734470160000|2024-12-17 21:16:00|||||||||94
1734470180000|2024-12-17 21:16:20|||||||||2
1734470200000|2024-12-17 21:16:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|212
1734470210000|2024-12-17 21:16:50|||||||||1
1734470230000|2024-12-17 21:17:10|||||||||106
1734470240000|2024-12-17 21:17:20|||||||||8
1734470250000|2024-12-17 21:17:30|||||||||57
1734470270000|2024-12-17 21:17:50|||||||||43
1734470280000|2024-12-17 21:18:00|||||||||2
1734470300000|2024-12-17 21:18:20|||||||||20
1734470330000|2024-12-17 21:18:50|||||||||20
1734470370000|2024-12-17 21:19:30|||||||||80
1734470390000|2024-12-17 21:19:50|||||||||1
1734470400000|2024-12-17 21:20:00|||||||||15
1734470430000|2024-12-17 21:20:30|||||||||2
1734470470000|2024-12-17 21:21:10|||||||||1
1734470500000|2024-12-17 21:21:40|||||||||5
1734470520000|2024-12-17 21:22:00|||||||||271
1734470530000|2024-12-17 21:22:10|||||||||4
1734470540000|2024-12-17 21:22:20|||||||||26
1734470550000|2024-12-17 21:22:30|||||||||5
1734470560000|2024-12-17 21:22:40|||||||||228
1734470570000|2024-12-17 21:22:50|||||||||43
1734470580000|2024-12-17 21:23:00|||||||||9
1734470600000|2024-12-17 21:23:20|10984|10980|10984|10980|10984|10980|10984|10980|2058
1734470610000|2024-12-17 21:23:30|||||||||2
1734470630000|2024-12-17 21:23:50|||||||||1
1734470640000|2024-12-17 21:24:00|||||||||2
1734470650000|2024-12-17 21:24:10|||||||||768
1734470670000|2024-12-17 21:24:30|||||||||1025
1734470680000|2024-12-17 21:24:40|||||||||35
1734470690000|2024-12-17 21:24:50|||||||||33
1734470700000|2024-12-17 21:25:00|||||||||72
1734470710000|2024-12-17 21:25:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|121
1734470720000|2024-12-17 21:25:20|||||||||56
1734470740000|2024-12-17 21:25:40|||||||||1
1734470760000|2024-12-17 21:26:00|||||||||3
1734470770000|2024-12-17 21:26:10|||||||||45
1734470820000|2024-12-17 21:27:00|||||||||119
1734470850000|2024-12-17 21:27:30|||||||||70
1734470870000|2024-12-17 21:27:50|||||||||8
1734470880000|2024-12-17 21:28:00|||||||||10
1734470890000|2024-12-17 21:28:10|||||||||48
1734470900000|2024-12-17 21:28:20|||||||||1
1734470930000|2024-12-17 21:28:50|||||||||125
1734470940000|2024-12-17 21:29:00|||||||||2
1734470950000|2024-12-17 21:29:10|||||||||2
1734470970000|2024-12-17 21:29:30|||||||||1
1734470980000|2024-12-17 21:29:40|||||||||5
1734470990000|2024-12-17 21:29:50|||||||||9
1734471000000|2024-12-17 21:30:00|||||||||1
1734471010000|2024-12-17 21:30:10|||||||||127
1734471030000|2024-12-17 21:30:30|||||||||28
1734471050000|2024-12-17 21:30:50|||||||||273
1734471060000|2024-12-17 21:31:00|||||||||1
1734471070000|2024-12-17 21:31:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1199
1734471080000|2024-12-17 21:31:20|||||||||19
1734471100000|2024-12-17 21:31:40|||||||||102
1734471110000|2024-12-17 21:31:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3
1734471120000|2024-12-17 21:32:00|||||||||10
1734471130000|2024-12-17 21:32:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|211
1734471170000|2024-12-17 21:32:50|||||||||138
1734471190000|2024-12-17 21:33:10|||||||||18
1734471220000|2024-12-17 21:33:40|||||||||9
1734471230000|2024-12-17 21:33:50|||||||||14
1734471240000|2024-12-17 21:34:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|333
1734471250000|2024-12-17 21:34:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|94
1734471260000|2024-12-17 21:34:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|68
1734471280000|2024-12-17 21:34:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|875
1734471290000|2024-12-17 21:34:50|||||||||15
1734471300000|2024-12-17 21:35:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|34
1734471310000|2024-12-17 21:35:10|||||||||125
1734471330000|2024-12-17 21:35:30|||||||||1
1734471380000|2024-12-17 21:36:20|||||||||6
1734471390000|2024-12-17 21:36:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|54
1734471400000|2024-12-17 21:36:40|||||||||17
1734471410000|2024-12-17 21:36:50|||||||||8
1734471420000|2024-12-17 21:37:00|||||||||21
1734471430000|2024-12-17 21:37:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|109
1734471440000|2024-12-17 21:37:20|||||||||12
1734471450000|2024-12-17 21:37:30|||||||||2
1734471460000|2024-12-17 21:37:40|||||||||16
1734471470000|2024-12-17 21:37:50|||||||||3
1734471490000|2024-12-17 21:38:10|||||||||93
1734471510000|2024-12-17 21:38:30|||||||||1
1734471530000|2024-12-17 21:38:50|||||||||55
1734471540000|2024-12-17 21:39:00|||||||||39
1734471550000|2024-12-17 21:39:10|||||||||20
1734471570000|2024-12-17 21:39:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|28
1734471580000|2024-12-17 21:39:40|||||||||52
1734471600000|2024-12-17 21:40:00|||||||||218
1734471630000|2024-12-17 21:40:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|125
1734471650000|2024-12-17 21:40:50|||||||||16
1734471660000|2024-12-17 21:41:00|||||||||11
1734471670000|2024-12-17 21:41:10|||||||||204
1734471680000|2024-12-17 21:41:20|||||||||3
1734471700000|2024-12-17 21:41:40|||||||||33
1734471710000|2024-12-17 21:41:50|||||||||33
1734471720000|2024-12-17 21:42:00|||||||||18
1734471730000|2024-12-17 21:42:10|||||||||14
1734471740000|2024-12-17 21:42:20|||||||||1
1734471770000|2024-12-17 21:42:50|||||||||56
1734471780000|2024-12-17 21:43:00|||||||||3
1734471790000|2024-12-17 21:43:10|||||||||27
1734471810000|2024-12-17 21:43:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|251
1734471820000|2024-12-17 21:43:40|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|907
1734471840000|2024-12-17 21:44:00|||||||||91
1734471860000|2024-12-17 21:44:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|44
1734471890000|2024-12-17 21:44:50|||||||||8
1734471900000|2024-12-17 21:45:00|||||||||148
1734471910000|2024-12-17 21:45:10|||||||||7
1734471920000|2024-12-17 21:45:20|||||||||25
1734471930000|2024-12-17 21:45:30|||||||||7
1734471940000|2024-12-17 21:45:40|||||||||8
1734471950000|2024-12-17 21:45:50|||||||||4
1734471960000|2024-12-17 21:46:00|||||||||6
1734471970000|2024-12-17 21:46:10|||||||||8
1734471990000|2024-12-17 21:46:30|||||||||7
1734472000000|2024-12-17 21:46:40|||||||||2
1734472010000|2024-12-17 21:46:50|||||||||7
1734472020000|2024-12-17 21:47:00|||||||||7
1734472040000|2024-12-17 21:47:20|||||||||6
1734472050000|2024-12-17 21:47:30|||||||||1
1734472060000|2024-12-17 21:47:40|||||||||82
1734472070000|2024-12-17 21:47:50|||||||||7
1734472080000|2024-12-17 21:48:00|||||||||1
1734472090000|2024-12-17 21:48:10|||||||||7
1734472100000|2024-12-17 21:48:20|||||||||2
1734472110000|2024-12-17 21:48:30|||||||||7
1734472120000|2024-12-17 21:48:40|||||||||7
1734472140000|2024-12-17 21:49:00|||||||||9
1734472150000|2024-12-17 21:49:10|||||||||1009
1734472160000|2024-12-17 21:49:20|10984|10980|10984|10980|10984|10980|10984|10980|138
1734472170000|2024-12-17 21:49:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|304
1734472180000|2024-12-17 21:49:40|||||||||12
1734472190000|2024-12-17 21:49:50|||||||||112
1734472200000|2024-12-17 21:50:00|||||||||47
1734472210000|2024-12-17 21:50:10|||||||||35
1734472220000|2024-12-17 21:50:20|||||||||2
1734472230000|2024-12-17 21:50:30|||||||||12
1734472240000|2024-12-17 21:50:40|||||||||4
1734472250000|2024-12-17 21:50:50|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|156
1734472260000|2024-12-17 21:51:00|10984|10980|10984|10980|10984|10980|10984|10980|58
1734472270000|2024-12-17 21:51:10|||||||||55
1734472280000|2024-12-17 21:51:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|25
1734472290000|2024-12-17 21:51:30|||||||||17
1734472300000|2024-12-17 21:51:40|10984|10980|10984|10980|10984|10980|10984|10980|33
1734472310000|2024-12-17 21:51:50|||||||||17
1734472320000|2024-12-17 21:52:00|||||||||187
1734472330000|2024-12-17 21:52:10|||||||||8
1734472340000|2024-12-17 21:52:20|||||||||5
1734472350000|2024-12-17 21:52:30|||||||||7
1734472360000|2024-12-17 21:52:40|||||||||8
1734472370000|2024-12-17 21:52:50|||||||||1
1734472380000|2024-12-17 21:53:00|||||||||7
1734472400000|2024-12-17 21:53:20|||||||||10
1734472410000|2024-12-17 21:53:30|||||||||53
1734472420000|2024-12-17 21:53:40|||||||||9
1734472430000|2024-12-17 21:53:50|||||||||257
1734472450000|2024-12-17 21:54:10|||||||||14
1734472460000|2024-12-17 21:54:20|||||||||19
1734472470000|2024-12-17 21:54:30|||||||||236
1734472480000|2024-12-17 21:54:40|||||||||9
1734472490000|2024-12-17 21:54:50|10983.3|10979.3|10982.5|10978.5|10984|10980|10982.5|10978.5|1795
1734472500000|2024-12-17 21:55:00|||||||||8
1734472510000|2024-12-17 21:55:10|10984|10980|10984|10980|10984|10980|10984|10980|107
1734472520000|2024-12-17 21:55:20|||||||||1
1734472530000|2024-12-17 21:55:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|72
1734472540000|2024-12-17 21:55:40|||||||||7
1734472550000|2024-12-17 21:55:50|||||||||17
1734472560000|2024-12-17 21:56:00|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|244
1734472570000|2024-12-17 21:56:10|||||||||1
1734472590000|2024-12-17 21:56:30|||||||||7
1734472600000|2024-12-17 21:56:40|||||||||7
1734472610000|2024-12-17 21:56:50|||||||||7
1734472640000|2024-12-17 21:57:20|||||||||1
1734472660000|2024-12-17 21:57:40|||||||||2
1734472680000|2024-12-17 21:58:00|||||||||4
1734472700000|2024-12-17 21:58:20|||||||||501
1734472710000|2024-12-17 21:58:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|45
1734472720000|2024-12-17 21:58:40|10984|10980|10984|10980|10984|10980|10982.5|10978.5|641
1734472730000|2024-12-17 21:58:50|||||||||51
1734472740000|2024-12-17 21:59:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|232
1734472750000|2024-12-17 21:59:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|2336
1734472760000|2024-12-17 21:59:20|||||||||475
1734472770000|2024-12-17 21:59:30|||||||||21
1734472780000|2024-12-17 21:59:40|||||||||76
1734472790000|2024-12-17 21:59:50|||||||||125
1734476410000|2024-12-17 23:00:10|10984|10980|10984|10980|10984|10980|10984|10980|60
1734476420000|2024-12-17 23:00:20|10984.8|10980.8|10984|10980|10985.6|10981.6|10984|10980|70
1734476430000|2024-12-17 23:00:30|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|94
1734476440000|2024-12-17 23:00:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|25
1734476460000|2024-12-17 23:01:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|228
1734476470000|2024-12-17 23:01:10|||||||||3
1734476490000|2024-12-17 23:01:30|||||||||115
1734476500000|2024-12-17 23:01:40|||||||||103
1734476510000|2024-12-17 23:01:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|95
1734476520000|2024-12-17 23:02:00|||||||||112
1734476550000|2024-12-17 23:02:30|||||||||5
1734476590000|2024-12-17 23:03:10|||||||||1
1734476610000|2024-12-17 23:03:30|||||||||2
1734476620000|2024-12-17 23:03:40|||||||||1
1734476700000|2024-12-17 23:05:00|||||||||3
1734476710000|2024-12-17 23:05:10|||||||||4
1734476730000|2024-12-17 23:05:30|||||||||4
1734476740000|2024-12-17 23:05:40|||||||||3
1734476750000|2024-12-17 23:05:50|||||||||6
1734476770000|2024-12-17 23:06:10|||||||||2
1734476790000|2024-12-17 23:06:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|175
1734476880000|2024-12-17 23:08:00|||||||||12
1734476890000|2024-12-17 23:08:10|||||||||269
1734476900000|2024-12-17 23:08:20|||||||||181
1734476910000|2024-12-17 23:08:30|||||||||62
1734476960000|2024-12-17 23:09:20|||||||||1
1734477040000|2024-12-17 23:10:40|||||||||2
1734477150000|2024-12-17 23:12:30|||||||||1
1734477180000|2024-12-17 23:13:00|||||||||50
1734477200000|2024-12-17 23:13:20|||||||||1
1734477360000|2024-12-17 23:16:00|||||||||6
1734477430000|2024-12-17 23:17:10|||||||||1
1734477570000|2024-12-17 23:19:30|||||||||1
1734477620000|2024-12-17 23:20:20|||||||||52
1734477670000|2024-12-17 23:21:10|||||||||7
1734477790000|2024-12-17 23:23:10|||||||||1
1734478130000|2024-12-17 23:28:50|||||||||1
1734478250000|2024-12-17 23:30:50|||||||||58
1734478260000|2024-12-17 23:31:00|||||||||8
1734478290000|2024-12-17 23:31:30|||||||||1
1734478330000|2024-12-17 23:32:10|||||||||1
1734478430000|2024-12-17 23:33:50|||||||||1
1734478500000|2024-12-17 23:35:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|290
1734478510000|2024-12-17 23:35:10|||||||||1
1734478540000|2024-12-17 23:35:40|||||||||406
1734478590000|2024-12-17 23:36:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|93
1734478600000|2024-12-17 23:36:40|||||||||34
1734478620000|2024-12-17 23:37:00|||||||||31
1734478640000|2024-12-17 23:37:20|||||||||3
1734478800000|2024-12-17 23:40:00|||||||||183
1734478850000|2024-12-17 23:40:50|||||||||20
1734478910000|2024-12-17 23:41:50|||||||||2
1734479110000|2024-12-17 23:45:10|||||||||1
1734479350000|2024-12-17 23:49:10|||||||||1
1734479370000|2024-12-17 23:49:30|||||||||3
1734479380000|2024-12-17 23:49:40|||||||||1
1734479440000|2024-12-17 23:50:40|||||||||2
1734479460000|2024-12-17 23:51:00|||||||||1
1734479490000|2024-12-17 23:51:30|||||||||1
1734479500000|2024-12-17 23:51:40|||||||||1
1734479560000|2024-12-17 23:52:40|||||||||1
1734479650000|2024-12-17 23:54:10|||||||||151
1734479660000|2024-12-17 23:54:20|||||||||1
1734479670000|2024-12-17 23:54:30|||||||||1
1734479680000|2024-12-17 23:54:40|||||||||11
1734479690000|2024-12-17 23:54:50|||||||||90
1734479700000|2024-12-17 23:55:00|||||||||64
1734479710000|2024-12-17 23:55:10|||||||||3
1734479800000|2024-12-17 23:56:40|||||||||20
1734479810000|2024-12-17 23:56:50|||||||||1
1734479820000|2024-12-17 23:57:00|||||||||63
1734479920000|2024-12-17 23:58:40|||||||||1
1734480000000|2024-12-18 00:00:00|||||||||135
1734480010000|2024-12-18 00:00:10|||||||||1
1734480050000|2024-12-18 00:00:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|55
1734480080000|2024-12-18 00:01:20|||||||||3
1734480140000|2024-12-18 00:02:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|199
1734480210000|2024-12-18 00:03:30|||||||||8
1734480240000|2024-12-18 00:04:00|||||||||101
1734480260000|2024-12-18 00:04:20|||||||||1
1734480290000|2024-12-18 00:04:50|||||||||100
1734480300000|2024-12-18 00:05:00|||||||||1
1734480320000|2024-12-18 00:05:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|26
1734480330000|2024-12-18 00:05:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|57
1734480350000|2024-12-18 00:05:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|12
1734480360000|2024-12-18 00:06:00|||||||||17
1734480410000|2024-12-18 00:06:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|75
1734480430000|2024-12-18 00:07:10|||||||||11
1734480450000|2024-12-18 00:07:30|||||||||31
1734480460000|2024-12-18 00:07:40|||||||||11
1734480470000|2024-12-18 00:07:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|97
1734480480000|2024-12-18 00:08:00|||||||||50
1734480490000|2024-12-18 00:08:10|||||||||1
1734480500000|2024-12-18 00:08:20|||||||||22
1734480550000|2024-12-18 00:09:10|||||||||100
1734480560000|2024-12-18 00:09:20|||||||||5
1734480580000|2024-12-18 00:09:40|||||||||11
1734480590000|2024-12-18 00:09:50|||||||||3
1734480600000|2024-12-18 00:10:00|||||||||11
1734480630000|2024-12-18 00:10:30|||||||||1
1734480690000|2024-12-18 00:11:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|322
1734480740000|2024-12-18 00:12:20|||||||||1
1734480780000|2024-12-18 00:13:00|||||||||2
1734480870000|2024-12-18 00:14:30|||||||||1
1734480900000|2024-12-18 00:15:00|||||||||10
1734480910000|2024-12-18 00:15:10|||||||||7
1734480920000|2024-12-18 00:15:20|||||||||9
1734480940000|2024-12-18 00:15:40|||||||||1
1734480960000|2024-12-18 00:16:00|||||||||8
1734480970000|2024-12-18 00:16:10|||||||||1
1734480980000|2024-12-18 00:16:20|||||||||1
1734480990000|2024-12-18 00:16:30|||||||||4
1734481070000|2024-12-18 00:17:50|||||||||5
1734481080000|2024-12-18 00:18:00|||||||||4
1734481090000|2024-12-18 00:18:10|||||||||70
1734481140000|2024-12-18 00:19:00|||||||||51
1734481150000|2024-12-18 00:19:10|||||||||35
1734481160000|2024-12-18 00:19:20|||||||||344
1734481230000|2024-12-18 00:20:30|||||||||1
1734481240000|2024-12-18 00:20:40|||||||||1
1734481260000|2024-12-18 00:21:00|||||||||161
1734481320000|2024-12-18 00:22:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|520
1734481370000|2024-12-18 00:22:50|||||||||9
1734481380000|2024-12-18 00:23:00|||||||||36
1734481390000|2024-12-18 00:23:10|||||||||61
1734481410000|2024-12-18 00:23:30|||||||||1
1734481490000|2024-12-18 00:24:50|||||||||13
1734481500000|2024-12-18 00:25:00|||||||||2
1734481560000|2024-12-18 00:26:00|||||||||56
1734481580000|2024-12-18 00:26:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|54
1734481630000|2024-12-18 00:27:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|34
1734481640000|2024-12-18 00:27:20|||||||||1
1734481650000|2024-12-18 00:27:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|119
1734481660000|2024-12-18 00:27:40|||||||||1
1734481720000|2024-12-18 00:28:40|||||||||1
1734481790000|2024-12-18 00:29:50|||||||||1
1734481810000|2024-12-18 00:30:10|||||||||10
1734481850000|2024-12-18 00:30:50|||||||||3
1734481890000|2024-12-18 00:31:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|96
1734481920000|2024-12-18 00:32:00|||||||||4
1734482000000|2024-12-18 00:33:20|||||||||30
1734482010000|2024-12-18 00:33:30|||||||||83
1734482040000|2024-12-18 00:34:00|||||||||14
1734482060000|2024-12-18 00:34:20|||||||||2
1734482150000|2024-12-18 00:35:50|||||||||3
1734482240000|2024-12-18 00:37:20|||||||||10
1734482260000|2024-12-18 00:37:40|||||||||1
1734482380000|2024-12-18 00:39:40|||||||||2
1734482410000|2024-12-18 00:40:10|||||||||1
1734482440000|2024-12-18 00:40:40|||||||||1
1734482460000|2024-12-18 00:41:00|||||||||1
1734482490000|2024-12-18 00:41:30|||||||||10
1734482500000|2024-12-18 00:41:40|||||||||1
1734482510000|2024-12-18 00:41:50|||||||||1
1734482540000|2024-12-18 00:42:20|||||||||1
1734482600000|2024-12-18 00:43:20|||||||||2
1734482640000|2024-12-18 00:44:00|||||||||1
1734482650000|2024-12-18 00:44:10|||||||||1
1734482680000|2024-12-18 00:44:40|||||||||2
1734482710000|2024-12-18 00:45:10|||||||||1
1734482760000|2024-12-18 00:46:00|||||||||13
1734482770000|2024-12-18 00:46:10|||||||||15
1734482820000|2024-12-18 00:47:00|||||||||3
1734482830000|2024-12-18 00:47:10|||||||||5
1734482850000|2024-12-18 00:47:30|||||||||1
1734482910000|2024-12-18 00:48:30|||||||||5
1734482930000|2024-12-18 00:48:50|||||||||1
1734482940000|2024-12-18 00:49:00|||||||||3
1734483000000|2024-12-18 00:50:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|454
1734483010000|2024-12-18 00:50:10|||||||||2
1734483030000|2024-12-18 00:50:30|||||||||11
1734483080000|2024-12-18 00:51:20|||||||||2
1734483100000|2024-12-18 00:51:40|||||||||1
1734483110000|2024-12-18 00:51:50|||||||||5
1734483170000|2024-12-18 00:52:50|||||||||1
1734483200000|2024-12-18 00:53:20|||||||||2
1734483220000|2024-12-18 00:53:40|||||||||1
1734483240000|2024-12-18 00:54:00|||||||||101
1734483250000|2024-12-18 00:54:10|||||||||2
1734483290000|2024-12-18 00:54:50|||||||||1
1734483300000|2024-12-18 00:55:00|||||||||10
1734483370000|2024-12-18 00:56:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|799
1734483380000|2024-12-18 00:56:20|||||||||1
1734483400000|2024-12-18 00:56:40|||||||||6
1734483450000|2024-12-18 00:57:30|||||||||29
1734483460000|2024-12-18 00:57:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|19
1734483470000|2024-12-18 00:57:50|||||||||1
1734483520000|2024-12-18 00:58:40|||||||||1
1734483540000|2024-12-18 00:59:00|||||||||1
1734483550000|2024-12-18 00:59:10|||||||||5
1734483580000|2024-12-18 00:59:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|4
1734483600000|2024-12-18 01:00:00|||||||||5
1734483610000|2024-12-18 01:00:10|||||||||29
1734483640000|2024-12-18 01:00:40|||||||||10
1734483650000|2024-12-18 01:00:50|||||||||301
1734483660000|2024-12-18 01:01:00|||||||||8
1734483720000|2024-12-18 01:02:00|||||||||1
1734483730000|2024-12-18 01:02:10|||||||||40
1734483740000|2024-12-18 01:02:20|||||||||1
1734483760000|2024-12-18 01:02:40|||||||||11
1734483860000|2024-12-18 01:04:20|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|31
1734483870000|2024-12-18 01:04:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|7
1734483880000|2024-12-18 01:04:40|||||||||8
1734483890000|2024-12-18 01:04:50|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|94
1734483900000|2024-12-18 01:05:00|||||||||1
1734483930000|2024-12-18 01:05:30|||||||||12
1734483940000|2024-12-18 01:05:40|||||||||8
1734483950000|2024-12-18 01:05:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10
1734483960000|2024-12-18 01:06:00|||||||||1
1734483990000|2024-12-18 01:06:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|27
1734484000000|2024-12-18 01:06:40|||||||||6
1734484020000|2024-12-18 01:07:00|||||||||1
1734484070000|2024-12-18 01:07:50|||||||||1
1734484120000|2024-12-18 01:08:40|||||||||30
1734484140000|2024-12-18 01:09:00|||||||||1
1734484180000|2024-12-18 01:09:40|||||||||1
1734484190000|2024-12-18 01:09:50|||||||||10
1734484200000|2024-12-18 01:10:00|||||||||1
1734484220000|2024-12-18 01:10:20|||||||||4
1734484240000|2024-12-18 01:10:40|||||||||5
1734484260000|2024-12-18 01:11:00|||||||||7
1734484280000|2024-12-18 01:11:20|||||||||1
1734484300000|2024-12-18 01:11:40|||||||||1
1734484370000|2024-12-18 01:12:50|||||||||1
1734484380000|2024-12-18 01:13:00|||||||||34
1734484400000|2024-12-18 01:13:20|||||||||11
1734484490000|2024-12-18 01:14:50|||||||||2
1734484550000|2024-12-18 01:15:50|||||||||10
1734484630000|2024-12-18 01:17:10|||||||||1
1734484660000|2024-12-18 01:17:40|||||||||1
1734484700000|2024-12-18 01:18:20|||||||||10
1734484820000|2024-12-18 01:20:20|||||||||25
1734484860000|2024-12-18 01:21:00|||||||||10
1734484920000|2024-12-18 01:22:00|||||||||1
1734484980000|2024-12-18 01:23:00|||||||||8
1734485000000|2024-12-18 01:23:20|||||||||1
1734485020000|2024-12-18 01:23:40|||||||||1
1734485040000|2024-12-18 01:24:00|||||||||113
1734485060000|2024-12-18 01:24:20|||||||||6
1734485070000|2024-12-18 01:24:30|||||||||30
1734485200000|2024-12-18 01:26:40|||||||||10
1734485210000|2024-12-18 01:26:50|||||||||1
1734485230000|2024-12-18 01:27:10|||||||||4
1734485310000|2024-12-18 01:28:30|||||||||5
1734485420000|2024-12-18 01:30:20|||||||||10
1734485450000|2024-12-18 01:30:50|||||||||2
1734485560000|2024-12-18 01:32:40|||||||||2
1734485610000|2024-12-18 01:33:30|||||||||10
1734485760000|2024-12-18 01:36:00|||||||||10
1734485780000|2024-12-18 01:36:20|||||||||5
1734485790000|2024-12-18 01:36:30|||||||||1
1734485820000|2024-12-18 01:37:00|||||||||2
1734485870000|2024-12-18 01:37:50|||||||||1
1734485930000|2024-12-18 01:38:50|||||||||10
1734485970000|2024-12-18 01:39:30|||||||||4
1734485980000|2024-12-18 01:39:40|||||||||1
1734486000000|2024-12-18 01:40:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|27
1734486010000|2024-12-18 01:40:10|||||||||6
1734486020000|2024-12-18 01:40:20|||||||||178
1734486060000|2024-12-18 01:41:00|||||||||2
1734486090000|2024-12-18 01:41:30|||||||||2
1734486120000|2024-12-18 01:42:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|178
1734486140000|2024-12-18 01:42:20|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|106
1734486170000|2024-12-18 01:42:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|12
1734486180000|2024-12-18 01:43:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1734486200000|2024-12-18 01:43:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|42
1734486230000|2024-12-18 01:43:50|||||||||1
1734486260000|2024-12-18 01:44:20|||||||||106
1734486290000|2024-12-18 01:44:50|||||||||10
1734486300000|2024-12-18 01:45:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|80
1734486360000|2024-12-18 01:46:00|||||||||6
1734486370000|2024-12-18 01:46:10|||||||||41
1734486380000|2024-12-18 01:46:20|||||||||4
1734486410000|2024-12-18 01:46:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|5
1734486420000|2024-12-18 01:47:00|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|78
1734486430000|2024-12-18 01:47:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|0
1734486440000|2024-12-18 01:47:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|23
1734486450000|2024-12-18 01:47:30|||||||||1
1734486490000|2024-12-18 01:48:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|4
1734486600000|2024-12-18 01:50:00|||||||||88
1734486610000|2024-12-18 01:50:10|||||||||1
1734486720000|2024-12-18 01:52:00|||||||||10
1734486780000|2024-12-18 01:53:00|||||||||5
1734486810000|2024-12-18 01:53:30|||||||||4
1734486820000|2024-12-18 01:53:40|||||||||1
1734486920000|2024-12-18 01:55:20|||||||||10
1734487040000|2024-12-18 01:57:20|||||||||83
1734487070000|2024-12-18 01:57:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|438
1734487130000|2024-12-18 01:58:50|||||||||2
1734487140000|2024-12-18 01:59:00|||||||||9
1734487200000|2024-12-18 02:00:00|||||||||1
1734487210000|2024-12-18 02:00:10|||||||||10
1734487230000|2024-12-18 02:00:30|||||||||3
1734487240000|2024-12-18 02:00:40|||||||||1
1734487260000|2024-12-18 02:01:00|||||||||8
1734487270000|2024-12-18 02:01:10|||||||||6
1734487290000|2024-12-18 02:01:30|||||||||1
1734487370000|2024-12-18 02:02:50|||||||||33
1734487380000|2024-12-18 02:03:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|60
1734487390000|2024-12-18 02:03:10|||||||||5
1734487410000|2024-12-18 02:03:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|211
1734487430000|2024-12-18 02:03:50|||||||||5
1734487510000|2024-12-18 02:05:10|||||||||10
1734487590000|2024-12-18 02:06:30|||||||||151
1734487640000|2024-12-18 02:07:20|||||||||19
1734487690000|2024-12-18 02:08:10|||||||||2
1734487750000|2024-12-18 02:09:10|||||||||10
1734487790000|2024-12-18 02:09:50|||||||||1
1734487820000|2024-12-18 02:10:20|||||||||5
1734487890000|2024-12-18 02:11:30|||||||||6
1734487910000|2024-12-18 02:11:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|228
1734487920000|2024-12-18 02:12:00|||||||||25
1734487940000|2024-12-18 02:12:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|14
1734487950000|2024-12-18 02:12:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|51
1734487960000|2024-12-18 02:12:40|||||||||9
1734487970000|2024-12-18 02:12:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|35
1734488040000|2024-12-18 02:14:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|192
1734488050000|2024-12-18 02:14:10|||||||||3
1734488060000|2024-12-18 02:14:20|||||||||2
1734488070000|2024-12-18 02:14:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|11
1734488080000|2024-12-18 02:14:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|35
1734488130000|2024-12-18 02:15:30|||||||||3
1734488140000|2024-12-18 02:15:40|||||||||86
1734488160000|2024-12-18 02:16:00|||||||||15
1734488170000|2024-12-18 02:16:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|90
1734488210000|2024-12-18 02:16:50|||||||||2
1734488260000|2024-12-18 02:17:40|||||||||25
1734488320000|2024-12-18 02:18:40|||||||||1
1734488360000|2024-12-18 02:19:20|||||||||2
1734488380000|2024-12-18 02:19:40|||||||||1
1734488420000|2024-12-18 02:20:20|||||||||1
1734488440000|2024-12-18 02:20:40|||||||||1
1734488470000|2024-12-18 02:21:10|||||||||3
1734488500000|2024-12-18 02:21:40|||||||||10
1734488510000|2024-12-18 02:21:50|||||||||1
1734488520000|2024-12-18 02:22:00|||||||||1
1734488560000|2024-12-18 02:22:40|||||||||2
1734488570000|2024-12-18 02:22:50|||||||||1
1734488580000|2024-12-18 02:23:00|||||||||232
1734488590000|2024-12-18 02:23:10|||||||||9
1734488600000|2024-12-18 02:23:20|||||||||43
1734488610000|2024-12-18 02:23:30|||||||||1
1734488630000|2024-12-18 02:23:50|||||||||2
1734488640000|2024-12-18 02:24:00|||||||||71
1734488660000|2024-12-18 02:24:20|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|92
1734488670000|2024-12-18 02:24:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|204
1734488680000|2024-12-18 02:24:40|||||||||10
1734488730000|2024-12-18 02:25:30|||||||||4
1734488740000|2024-12-18 02:25:40|||||||||1
1734488750000|2024-12-18 02:25:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|63
1734488810000|2024-12-18 02:26:50|||||||||1
1734488840000|2024-12-18 02:27:20|||||||||2
1734488850000|2024-12-18 02:27:30|||||||||1
1734488860000|2024-12-18 02:27:40|||||||||2
1734489000000|2024-12-18 02:30:00|||||||||12
1734489050000|2024-12-18 02:30:50|||||||||1
1734489060000|2024-12-18 02:31:00|||||||||3
1734489080000|2024-12-18 02:31:20|||||||||2
1734489110000|2024-12-18 02:31:50|||||||||101
1734489130000|2024-12-18 02:32:10|||||||||11
1734489140000|2024-12-18 02:32:20|||||||||51
1734489260000|2024-12-18 02:34:20|||||||||10
1734489290000|2024-12-18 02:34:50|||||||||67
1734489330000|2024-12-18 02:35:30|||||||||1
1734489340000|2024-12-18 02:35:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|49
1734489350000|2024-12-18 02:35:50|||||||||142
1734489390000|2024-12-18 02:36:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|128
1734489410000|2024-12-18 02:36:50|||||||||1
1734489420000|2024-12-18 02:37:00|||||||||1
1734489430000|2024-12-18 02:37:10|||||||||1
1734489450000|2024-12-18 02:37:30|||||||||2
1734489460000|2024-12-18 02:37:40|||||||||1
1734489480000|2024-12-18 02:38:00|||||||||50
1734489500000|2024-12-18 02:38:20|||||||||10
1734489510000|2024-12-18 02:38:30|||||||||1
1734489580000|2024-12-18 02:39:40|||||||||1
1734489630000|2024-12-18 02:40:30|||||||||6
1734489680000|2024-12-18 02:41:20|||||||||10
1734489720000|2024-12-18 02:42:00|||||||||1
1734489730000|2024-12-18 02:42:10|||||||||2
1734489740000|2024-12-18 02:42:20|||||||||9
1734489820000|2024-12-18 02:43:40|||||||||8
1734489910000|2024-12-18 02:45:10|||||||||41
1734489920000|2024-12-18 02:45:20|||||||||11
1734489960000|2024-12-18 02:46:00|||||||||309
1734490070000|2024-12-18 02:47:50|||||||||11
1734490080000|2024-12-18 02:48:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|30
1734490090000|2024-12-18 02:48:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|147
1734490100000|2024-12-18 02:48:20|||||||||4
1734490130000|2024-12-18 02:48:50|||||||||96
1734490140000|2024-12-18 02:49:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|32
1734490220000|2024-12-18 02:50:20|||||||||80
1734490310000|2024-12-18 02:51:50|||||||||10
1734490490000|2024-12-18 02:54:50|||||||||10
1734490530000|2024-12-18 02:55:30|||||||||299
1734490600000|2024-12-18 02:56:40|||||||||5
1734490630000|2024-12-18 02:57:10|||||||||6
1734490640000|2024-12-18 02:57:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|128
1734490670000|2024-12-18 02:57:50|||||||||16
1734490740000|2024-12-18 02:59:00|||||||||134
1734490770000|2024-12-18 02:59:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|14
1734490790000|2024-12-18 02:59:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|54
1734490800000|2024-12-18 03:00:00|||||||||26
1734490830000|2024-12-18 03:00:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|48
1734490840000|2024-12-18 03:00:40|||||||||32
1734490860000|2024-12-18 03:01:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|16
1734490890000|2024-12-18 03:01:30|||||||||1
1734490910000|2024-12-18 03:01:50|||||||||13
1734490920000|2024-12-18 03:02:00|||||||||11
1734491010000|2024-12-18 03:03:30|||||||||3
1734491040000|2024-12-18 03:04:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|15
1734491050000|2024-12-18 03:04:10|||||||||10
1734491060000|2024-12-18 03:04:20|||||||||25
1734491070000|2024-12-18 03:04:30|||||||||2
1734491170000|2024-12-18 03:06:10|||||||||1
1734491310000|2024-12-18 03:08:30|||||||||28
1734491320000|2024-12-18 03:08:40|||||||||1
1734491480000|2024-12-18 03:11:20|||||||||20
1734491540000|2024-12-18 03:12:20|||||||||21
1734491690000|2024-12-18 03:14:50|||||||||1
1734491720000|2024-12-18 03:15:20|||||||||1
1734491860000|2024-12-18 03:17:40|||||||||150
1734491870000|2024-12-18 03:17:50|||||||||1
1734491880000|2024-12-18 03:18:00|||||||||23
1734491900000|2024-12-18 03:18:20|||||||||15
1734491910000|2024-12-18 03:18:30|||||||||1
1734491930000|2024-12-18 03:18:50|||||||||23
1734491940000|2024-12-18 03:19:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|230
1734491950000|2024-12-18 03:19:10|||||||||3
1734491970000|2024-12-18 03:19:30|||||||||108
1734492000000|2024-12-18 03:20:00|||||||||23
1734492240000|2024-12-18 03:24:00|||||||||6
1734492300000|2024-12-18 03:25:00|||||||||5
1734492600000|2024-12-18 03:30:00|||||||||5
1734492610000|2024-12-18 03:30:10|||||||||1
1734492640000|2024-12-18 03:30:40|||||||||4
1734492650000|2024-12-18 03:30:50|||||||||3
1734492680000|2024-12-18 03:31:20|||||||||1
1734492690000|2024-12-18 03:31:30|||||||||2
1734492830000|2024-12-18 03:33:50|||||||||56
1734492850000|2024-12-18 03:34:10|||||||||16
1734492920000|2024-12-18 03:35:20|||||||||1
1734492950000|2024-12-18 03:35:50|||||||||21
1734492990000|2024-12-18 03:36:30|||||||||63
1734493000000|2024-12-18 03:36:40|||||||||11
1734493100000|2024-12-18 03:38:20|||||||||24
1734493280000|2024-12-18 03:41:20|||||||||30
1734493290000|2024-12-18 03:41:30|||||||||1
1734493340000|2024-12-18 03:42:20|||||||||1
1734493400000|2024-12-18 03:43:20|||||||||30
1734493480000|2024-12-18 03:44:40|||||||||9
1734493490000|2024-12-18 03:44:50|||||||||2
1734493500000|2024-12-18 03:45:00|||||||||1
1734493520000|2024-12-18 03:45:20|||||||||2
1734493550000|2024-12-18 03:45:50|||||||||8
1734493560000|2024-12-18 03:46:00|||||||||4
1734493630000|2024-12-18 03:47:10|||||||||29
1734493770000|2024-12-18 03:49:30|||||||||1
1734493900000|2024-12-18 03:51:40|||||||||29
1734494120000|2024-12-18 03:55:20|||||||||1
1734494140000|2024-12-18 03:55:40|||||||||30
1734494200000|2024-12-18 03:56:40|||||||||5
1734494210000|2024-12-18 03:56:50|||||||||30
1734494240000|2024-12-18 03:57:20|||||||||1
1734494270000|2024-12-18 03:57:50|||||||||29
1734494300000|2024-12-18 03:58:20|||||||||29
1734494350000|2024-12-18 03:59:10|||||||||28
1734494390000|2024-12-18 03:59:50|||||||||1
1734494460000|2024-12-18 04:01:00|||||||||3
1734494750000|2024-12-18 04:05:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|71
1734494770000|2024-12-18 04:06:10|||||||||13
1734494780000|2024-12-18 04:06:20|||||||||122
1734494790000|2024-12-18 04:06:30|||||||||44
1734494810000|2024-12-18 04:06:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|35
1734495410000|2024-12-18 04:16:50|||||||||1
1734495430000|2024-12-18 04:17:10|||||||||66
1734495440000|2024-12-18 04:17:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|315
1734495450000|2024-12-18 04:17:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|238
1734495480000|2024-12-18 04:18:00|||||||||5
1734495490000|2024-12-18 04:18:10|||||||||2
1734495500000|2024-12-18 04:18:20|||||||||6
1734495510000|2024-12-18 04:18:30|||||||||1
1734495620000|2024-12-18 04:20:20|||||||||1
1734495820000|2024-12-18 04:23:40|||||||||25
1734495910000|2024-12-18 04:25:10|||||||||10
1734495930000|2024-12-18 04:25:30|||||||||20
1734496010000|2024-12-18 04:26:50|||||||||1
1734496080000|2024-12-18 04:28:00|||||||||1
1734496150000|2024-12-18 04:29:10|||||||||3
1734496160000|2024-12-18 04:29:20|||||||||25
1734496310000|2024-12-18 04:31:50|||||||||25
1734496450000|2024-12-18 04:34:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|207
1734496690000|2024-12-18 04:38:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|636
1734496910000|2024-12-18 04:41:50|||||||||12
1734497040000|2024-12-18 04:44:00|||||||||32
1734497050000|2024-12-18 04:44:10|||||||||3
1734497100000|2024-12-18 04:45:00|||||||||1
1734497130000|2024-12-18 04:45:30|||||||||11
1734497250000|2024-12-18 04:47:30|||||||||1
1734497280000|2024-12-18 04:48:00|||||||||2
1734497300000|2024-12-18 04:48:20|||||||||40
1734497810000|2024-12-18 04:56:50|||||||||32
1734497820000|2024-12-18 04:57:00|||||||||1
1734497840000|2024-12-18 04:57:20|||||||||1
1734497920000|2024-12-18 04:58:40|||||||||23
1734498060000|2024-12-18 05:01:00|||||||||6
1734498240000|2024-12-18 05:04:00|||||||||76
1734498250000|2024-12-18 05:04:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|5
1734498260000|2024-12-18 05:04:20|||||||||50
1734498340000|2024-12-18 05:05:40|||||||||1
1734498390000|2024-12-18 05:06:30|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|30
1734498440000|2024-12-18 05:07:20|||||||||2
1734498450000|2024-12-18 05:07:30|||||||||8
1734498710000|2024-12-18 05:11:50|||||||||58
1734498800000|2024-12-18 05:13:20|||||||||9
1734498980000|2024-12-18 05:16:20|||||||||50
1734499010000|2024-12-18 05:16:50|||||||||45
1734499060000|2024-12-18 05:17:40|||||||||7
1734499080000|2024-12-18 05:18:00|||||||||1
1734499100000|2024-12-18 05:18:20|||||||||5
1734499280000|2024-12-18 05:21:20|||||||||1
1734499450000|2024-12-18 05:24:10|||||||||1
1734499460000|2024-12-18 05:24:20|||||||||2
1734499480000|2024-12-18 05:24:40|||||||||2
1734499530000|2024-12-18 05:25:30|||||||||1
1734499570000|2024-12-18 05:26:10|||||||||2
1734499620000|2024-12-18 05:27:00|||||||||5
1734499650000|2024-12-18 05:27:30|||||||||1
1734499660000|2024-12-18 05:27:40|||||||||32
1734499710000|2024-12-18 05:28:30|||||||||14
1734499730000|2024-12-18 05:28:50|||||||||2
1734499760000|2024-12-18 05:29:20|||||||||100
1734499810000|2024-12-18 05:30:10|||||||||1
1734499990000|2024-12-18 05:33:10|||||||||1
1734500030000|2024-12-18 05:33:50|||||||||9
1734500090000|2024-12-18 05:34:50|||||||||79
1734500140000|2024-12-18 05:35:40|||||||||200
1734500180000|2024-12-18 05:36:20|||||||||1
1734500360000|2024-12-18 05:39:20|||||||||1
1734500470000|2024-12-18 05:41:10|||||||||250
1734500530000|2024-12-18 05:42:10|||||||||2
1734500670000|2024-12-18 05:44:30|||||||||22
1734500710000|2024-12-18 05:45:10|||||||||2
1734500790000|2024-12-18 05:46:30|||||||||80
1734500810000|2024-12-18 05:46:50|||||||||1
1734500880000|2024-12-18 05:48:00|||||||||1
1734500970000|2024-12-18 05:49:30|||||||||1
1734501080000|2024-12-18 05:51:20|||||||||1
1734501200000|2024-12-18 05:53:20|||||||||3
1734501240000|2024-12-18 05:54:00|||||||||1
1734501310000|2024-12-18 05:55:10|||||||||19
1734501360000|2024-12-18 05:56:00|||||||||1
1734501370000|2024-12-18 05:56:10|||||||||2
1734501390000|2024-12-18 05:56:30|||||||||4
1734501400000|2024-12-18 05:56:40|||||||||3
1734501410000|2024-12-18 05:56:50|||||||||76
1734501420000|2024-12-18 05:57:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|12
1734501430000|2024-12-18 05:57:10|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|494
1734501460000|2024-12-18 05:57:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|54
1734501520000|2024-12-18 05:58:40|||||||||72
1734501540000|2024-12-18 05:59:00|||||||||1
1734501550000|2024-12-18 05:59:10|||||||||1
1734501560000|2024-12-18 05:59:20|||||||||20
1734501580000|2024-12-18 05:59:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|59
1734501610000|2024-12-18 06:00:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|34
1734501680000|2024-12-18 06:01:20|||||||||1
1734501860000|2024-12-18 06:04:20|||||||||2
1734501880000|2024-12-18 06:04:40|||||||||2
1734501890000|2024-12-18 06:04:50|||||||||1
1734501900000|2024-12-18 06:05:00|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|98
1734501940000|2024-12-18 06:05:40|||||||||1
1734501950000|2024-12-18 06:05:50|||||||||1
1734501970000|2024-12-18 06:06:10|||||||||1
1734502000000|2024-12-18 06:06:40|||||||||55
1734502050000|2024-12-18 06:07:30|||||||||8
1734502060000|2024-12-18 06:07:40|||||||||8
1734502070000|2024-12-18 06:07:50|||||||||199
1734502100000|2024-12-18 06:08:20|||||||||1
1734502130000|2024-12-18 06:08:50|||||||||3
1734502150000|2024-12-18 06:09:10|||||||||12
1734502180000|2024-12-18 06:09:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|25
1734502190000|2024-12-18 06:09:50|||||||||9
1734502200000|2024-12-18 06:10:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|71
1734502280000|2024-12-18 06:11:20|||||||||1
1734502290000|2024-12-18 06:11:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|105
1734502300000|2024-12-18 06:11:40|||||||||1
1734502320000|2024-12-18 06:12:00|||||||||30
1734502360000|2024-12-18 06:12:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|26
1734502480000|2024-12-18 06:14:40|||||||||101
1734502490000|2024-12-18 06:14:50|||||||||3
1734502510000|2024-12-18 06:15:10|||||||||3
1734502580000|2024-12-18 06:16:20|10992.6|10988.6|10993.4|10989.4|10993.4|10989.4|10992.6|10988.6|17
1734502630000|2024-12-18 06:17:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|81
1734502660000|2024-12-18 06:17:40|||||||||46
1734502690000|2024-12-18 06:18:10|||||||||1
1734502740000|2024-12-18 06:19:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|21
1734502900000|2024-12-18 06:21:40|||||||||3
1734502950000|2024-12-18 06:22:30|||||||||1
1734502970000|2024-12-18 06:22:50|||||||||1
1734502980000|2024-12-18 06:23:00|||||||||78
1734503090000|2024-12-18 06:24:50|||||||||1
1734503170000|2024-12-18 06:26:10|||||||||6
1734503240000|2024-12-18 06:27:20|||||||||9
1734503250000|2024-12-18 06:27:30|||||||||2
1734503310000|2024-12-18 06:28:30|||||||||1
1734503380000|2024-12-18 06:29:40|||||||||5
1734503400000|2024-12-18 06:30:00|10995|10991|10995|10991|10995|10991|10995|10991|21
1734503460000|2024-12-18 06:31:00|||||||||2
1734503490000|2024-12-18 06:31:30|||||||||1
1734503510000|2024-12-18 06:31:50|||||||||101
1734503600000|2024-12-18 06:33:20|||||||||15
1734503640000|2024-12-18 06:34:00|||||||||24
1734503670000|2024-12-18 06:34:30|||||||||250
1734503710000|2024-12-18 06:35:10|||||||||1
1734503740000|2024-12-18 06:35:40|||||||||2
1734503820000|2024-12-18 06:37:00|||||||||1
1734503830000|2024-12-18 06:37:10|||||||||1
1734503950000|2024-12-18 06:39:10|||||||||95
1734503980000|2024-12-18 06:39:40|||||||||132
1734504070000|2024-12-18 06:41:10|||||||||2
1734504130000|2024-12-18 06:42:10|||||||||10
1734504250000|2024-12-18 06:44:10|||||||||337
1734504360000|2024-12-18 06:46:00|||||||||29
1734504450000|2024-12-18 06:47:30|||||||||2
1734504460000|2024-12-18 06:47:40|||||||||135
1734504590000|2024-12-18 06:49:50|||||||||2
1734504600000|2024-12-18 06:50:00|||||||||14
1734504670000|2024-12-18 06:51:10|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|146
1734504680000|2024-12-18 06:51:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|13
1734504890000|2024-12-18 06:54:50|||||||||46
1734504900000|2024-12-18 06:55:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|203
1734504910000|2024-12-18 06:55:10|||||||||36
1734504930000|2024-12-18 06:55:30|||||||||2
1734504940000|2024-12-18 06:55:40|10992.6|10988.6|10991.8|10987.8|10992.6|10988.6|10991.8|10987.8|111
1734504950000|2024-12-18 06:55:50|||||||||17
1734504970000|2024-12-18 06:56:10|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|82
1734505000000|2024-12-18 06:56:40|||||||||2
1734505010000|2024-12-18 06:56:50|||||||||1
1734505080000|2024-12-18 06:58:00|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|7
1734505110000|2024-12-18 06:58:30|||||||||2
1734505120000|2024-12-18 06:58:40|||||||||106
1734505140000|2024-12-18 06:59:00|||||||||145
1734505190000|2024-12-18 06:59:50|||||||||7
1734505200000|2024-12-18 07:00:00|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|244
1734505220000|2024-12-18 07:00:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|102
1734505230000|2024-12-18 07:00:30|||||||||1
1734505270000|2024-12-18 07:01:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|188
1734505280000|2024-12-18 07:01:20|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|317
1734505290000|2024-12-18 07:01:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|43
1734505300000|2024-12-18 07:01:40|||||||||174
1734505340000|2024-12-18 07:02:20|||||||||18
1734505360000|2024-12-18 07:02:40|||||||||1
1734505370000|2024-12-18 07:02:50|||||||||1
1734505380000|2024-12-18 07:03:00|10991.8|10987.8|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|252
1734505390000|2024-12-18 07:03:10|||||||||10
1734505410000|2024-12-18 07:03:30|||||||||50
1734505420000|2024-12-18 07:03:40|||||||||2
1734505500000|2024-12-18 07:05:00|||||||||7
1734505530000|2024-12-18 07:05:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|443
1734505570000|2024-12-18 07:06:10|||||||||24
1734505600000|2024-12-18 07:06:40|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|391
1734505610000|2024-12-18 07:06:50|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|19
1734505640000|2024-12-18 07:07:20|||||||||2
1734505700000|2024-12-18 07:08:20|||||||||79
1734505770000|2024-12-18 07:09:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|502
1734505790000|2024-12-18 07:09:50|||||||||7
1734505800000|2024-12-18 07:10:00|10991.8|10987.8|10993.4|10989.4|10993.4|10989.4|10991.8|10987.8|64
1734505810000|2024-12-18 07:10:10|10992.6|10988.6|10992.6|10988.6|10992.6|10988.6|10992.6|10988.6|3
1734505820000|2024-12-18 07:10:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|0
1734505830000|2024-12-18 07:10:30|||||||||1
1734505840000|2024-12-18 07:10:40|10993.4|10989.4|10991.8|10987.8|10993.4|10989.4|10991.8|10987.8|51
1734505980000|2024-12-18 07:13:00|||||||||59
1734505990000|2024-12-18 07:13:10|||||||||2
1734506040000|2024-12-18 07:14:00|||||||||22
1734506070000|2024-12-18 07:14:30|||||||||2
1734506110000|2024-12-18 07:15:10|||||||||4
1734506260000|2024-12-18 07:17:40|||||||||7
1734506330000|2024-12-18 07:18:50|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|3
1734506340000|2024-12-18 07:19:00|||||||||1
1734506350000|2024-12-18 07:19:10|||||||||1
1734506360000|2024-12-18 07:19:20|||||||||1
1734506380000|2024-12-18 07:19:40|||||||||2
1734506400000|2024-12-18 07:20:00|||||||||1
1734506410000|2024-12-18 07:20:10|||||||||1
1734506440000|2024-12-18 07:20:40|||||||||1
1734506460000|2024-12-18 07:21:00|||||||||8
1734506500000|2024-12-18 07:21:40|||||||||1
1734506550000|2024-12-18 07:22:30|||||||||2
1734506590000|2024-12-18 07:23:10|||||||||35
1734506620000|2024-12-18 07:23:40|||||||||1
1734506630000|2024-12-18 07:23:50|10995|10991|10993.4|10989.4|10995|10991|10993.4|10989.4|240
1734506650000|2024-12-18 07:24:10|10995|10991|10995|10991|10995|10991|10995|10991|63
1734506660000|2024-12-18 07:24:20|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|77
1734506710000|2024-12-18 07:25:10|||||||||158
1734506720000|2024-12-18 07:25:20|||||||||68
1734506760000|2024-12-18 07:26:00|||||||||38
1734506810000|2024-12-18 07:26:50|||||||||260
1734506860000|2024-12-18 07:27:40|||||||||40
1734506870000|2024-12-18 07:27:50|10995|10991|10995|10991|10995|10991|10995|10991|13
1734506880000|2024-12-18 07:28:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|97
1734506890000|2024-12-18 07:28:10|||||||||8
1734506900000|2024-12-18 07:28:20|||||||||2
1734506910000|2024-12-18 07:28:30|||||||||1
1734506960000|2024-12-18 07:29:20|||||||||15
1734506970000|2024-12-18 07:29:30|10995|10991|10995|10991|10995|10991|10995|10991|2
1734506980000|2024-12-18 07:29:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|85
1734506990000|2024-12-18 07:29:50|||||||||44
1734507010000|2024-12-18 07:30:10|||||||||202
1734507020000|2024-12-18 07:30:20|||||||||1
1734507030000|2024-12-18 07:30:30|||||||||3
1734507060000|2024-12-18 07:31:00|||||||||21
1734507070000|2024-12-18 07:31:10|||||||||5
1734507200000|2024-12-18 07:33:20|||||||||16
1734507220000|2024-12-18 07:33:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|149
1734507280000|2024-12-18 07:34:40|||||||||207
1734507310000|2024-12-18 07:35:10|||||||||20
1734507400000|2024-12-18 07:36:40|||||||||8
1734507540000|2024-12-18 07:39:00|||||||||78
1734507550000|2024-12-18 07:39:10|||||||||1
1734507570000|2024-12-18 07:39:30|||||||||12
1734507590000|2024-12-18 07:39:50|||||||||201
1734507610000|2024-12-18 07:40:10|||||||||4
1734507640000|2024-12-18 07:40:40|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|132
1734507650000|2024-12-18 07:40:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|64
1734507670000|2024-12-18 07:41:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|299
1734507680000|2024-12-18 07:41:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|77
1734507700000|2024-12-18 07:41:40|||||||||9
1734507760000|2024-12-18 07:42:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|206
1734507770000|2024-12-18 07:42:50|||||||||51
1734507780000|2024-12-18 07:43:00|||||||||2
1734507790000|2024-12-18 07:43:10|||||||||1
1734507800000|2024-12-18 07:43:20|||||||||3
1734507810000|2024-12-18 07:43:30|||||||||110
1734507820000|2024-12-18 07:43:40|||||||||1
1734507840000|2024-12-18 07:44:00|||||||||12
1734507850000|2024-12-18 07:44:10|||||||||1
1734507860000|2024-12-18 07:44:20|||||||||308
1734507890000|2024-12-18 07:44:50|||||||||77
1734507900000|2024-12-18 07:45:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|151
1734507910000|2024-12-18 07:45:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|204
1734507920000|2024-12-18 07:45:20|||||||||1
1734507940000|2024-12-18 07:45:40|||||||||1
1734507990000|2024-12-18 07:46:30|||||||||1
1734508030000|2024-12-18 07:47:10|||||||||206
1734508040000|2024-12-18 07:47:20|||||||||57
1734508050000|2024-12-18 07:47:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|52
1734508100000|2024-12-18 07:48:20|||||||||2
1734508110000|2024-12-18 07:48:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|102
1734508120000|2024-12-18 07:48:40|||||||||1
1734508130000|2024-12-18 07:48:50|||||||||1
1734508160000|2024-12-18 07:49:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|9
1734508180000|2024-12-18 07:49:40|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|75
1734508190000|2024-12-18 07:49:50|||||||||31
1734508200000|2024-12-18 07:50:00|||||||||86
1734508220000|2024-12-18 07:50:20|||||||||10
1734508260000|2024-12-18 07:51:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|8
1734508300000|2024-12-18 07:51:40|||||||||16
1734508310000|2024-12-18 07:51:50|||||||||1
1734508320000|2024-12-18 07:52:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|24
1734508340000|2024-12-18 07:52:20|||||||||100
1734508360000|2024-12-18 07:52:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|33
1734508370000|2024-12-18 07:52:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|27
1734508380000|2024-12-18 07:53:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|453
1734508440000|2024-12-18 07:54:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|25
1734508460000|2024-12-18 07:54:20|||||||||53
1734508480000|2024-12-18 07:54:40|||||||||1
1734508510000|2024-12-18 07:55:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|187
1734508520000|2024-12-18 07:55:20|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|106
1734508530000|2024-12-18 07:55:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|6
1734508550000|2024-12-18 07:55:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10
1734508560000|2024-12-18 07:56:00|||||||||6
1734508570000|2024-12-18 07:56:10|||||||||1
1734508590000|2024-12-18 07:56:30|||||||||1
1734508600000|2024-12-18 07:56:40|||||||||14
1734508630000|2024-12-18 07:57:10|||||||||1
1734508650000|2024-12-18 07:57:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|305
1734508660000|2024-12-18 07:57:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|151
1734508670000|2024-12-18 07:57:50|||||||||22
1734508700000|2024-12-18 07:58:20|||||||||35
1734508730000|2024-12-18 07:58:50|||||||||3
1734508750000|2024-12-18 07:59:10|||||||||2
1734508760000|2024-12-18 07:59:20|||||||||2
1734508770000|2024-12-18 07:59:30|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|110
1734508790000|2024-12-18 07:59:50|||||||||2
1734508800000|2024-12-18 08:00:00|||||||||125
1734508810000|2024-12-18 08:00:10|||||||||12
1734508850000|2024-12-18 08:00:50|||||||||26
1734508890000|2024-12-18 08:01:30|||||||||28
1734508920000|2024-12-18 08:02:00|||||||||6
1734508940000|2024-12-18 08:02:20|||||||||1
1734508970000|2024-12-18 08:02:50|||||||||22
1734508980000|2024-12-18 08:03:00|||||||||6
1734508990000|2024-12-18 08:03:10|||||||||4
1734509000000|2024-12-18 08:03:20|||||||||6
1734509010000|2024-12-18 08:03:30|||||||||3
1734509020000|2024-12-18 08:03:40|||||||||2
1734509030000|2024-12-18 08:03:50|||||||||84
1734509040000|2024-12-18 08:04:00|||||||||38
1734509050000|2024-12-18 08:04:10|||||||||1
1734509060000|2024-12-18 08:04:20|||||||||1
1734509070000|2024-12-18 08:04:30|||||||||1
1734509080000|2024-12-18 08:04:40|||||||||4
1734509090000|2024-12-18 08:04:50|||||||||2
1734509100000|2024-12-18 08:05:00|||||||||265
1734509110000|2024-12-18 08:05:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|688
1734509120000|2024-12-18 08:05:20|||||||||1
1734509130000|2024-12-18 08:05:30|||||||||1
1734509140000|2024-12-18 08:05:40|||||||||3
1734509150000|2024-12-18 08:05:50|||||||||9
1734509160000|2024-12-18 08:06:00|||||||||1
1734509170000|2024-12-18 08:06:10|||||||||3
1734509180000|2024-12-18 08:06:20|||||||||2
1734509190000|2024-12-18 08:06:30|||||||||3
1734509240000|2024-12-18 08:07:20|||||||||1
1734509260000|2024-12-18 08:07:40|||||||||66
1734509280000|2024-12-18 08:08:00|||||||||66
1734509290000|2024-12-18 08:08:10|||||||||1
1734509300000|2024-12-18 08:08:20|||||||||67
1734509310000|2024-12-18 08:08:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|360
1734509320000|2024-12-18 08:08:40|||||||||32
1734509380000|2024-12-18 08:09:40|||||||||1
1734509390000|2024-12-18 08:09:50|||||||||64
1734509440000|2024-12-18 08:10:40|||||||||3
1734509500000|2024-12-18 08:11:40|||||||||75
1734509560000|2024-12-18 08:12:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|14
1734509600000|2024-12-18 08:13:20|||||||||86
1734509610000|2024-12-18 08:13:30|||||||||2
1734509640000|2024-12-18 08:14:00|||||||||1
1734509650000|2024-12-18 08:14:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|283
1734509670000|2024-12-18 08:14:30|||||||||22
1734509690000|2024-12-18 08:14:50|||||||||10
1734509700000|2024-12-18 08:15:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|25
1734509710000|2024-12-18 08:15:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|99
1734509720000|2024-12-18 08:15:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|50
1734509760000|2024-12-18 08:16:00|||||||||2
1734509780000|2024-12-18 08:16:20|||||||||25
1734509790000|2024-12-18 08:16:30|||||||||6
1734509840000|2024-12-18 08:17:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|267
1734509850000|2024-12-18 08:17:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|8
1734509870000|2024-12-18 08:17:50|||||||||7
1734509880000|2024-12-18 08:18:00|||||||||2
1734509890000|2024-12-18 08:18:10|||||||||3
1734509910000|2024-12-18 08:18:30|||||||||29
1734509920000|2024-12-18 08:18:40|||||||||1
1734509940000|2024-12-18 08:19:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|28
1734509970000|2024-12-18 08:19:30|||||||||22
1734509980000|2024-12-18 08:19:40|||||||||3
1734510000000|2024-12-18 08:20:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|28
1734510010000|2024-12-18 08:20:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|16
1734510020000|2024-12-18 08:20:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|142
1734510030000|2024-12-18 08:20:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|22
1734510040000|2024-12-18 08:20:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|76
1734510070000|2024-12-18 08:21:10|||||||||32
1734510080000|2024-12-18 08:21:20|||||||||17
1734510170000|2024-12-18 08:22:50|||||||||3
1734510190000|2024-12-18 08:23:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|29
1734510210000|2024-12-18 08:23:30|||||||||7
1734510220000|2024-12-18 08:23:40|||||||||1
1734510280000|2024-12-18 08:24:40|||||||||1
1734510310000|2024-12-18 08:25:10|||||||||15
1734510340000|2024-12-18 08:25:40|||||||||1
1734510350000|2024-12-18 08:25:50|||||||||28
1734510370000|2024-12-18 08:26:10|||||||||2
1734510390000|2024-12-18 08:26:30|||||||||10
1734510410000|2024-12-18 08:26:50|||||||||14
1734510460000|2024-12-18 08:27:40|||||||||1
1734510470000|2024-12-18 08:27:50|||||||||194
1734510510000|2024-12-18 08:28:30|||||||||57
1734510520000|2024-12-18 08:28:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|63
1734510530000|2024-12-18 08:28:50|||||||||10
1734510540000|2024-12-18 08:29:00|||||||||22
1734510560000|2024-12-18 08:29:20|||||||||48
1734510570000|2024-12-18 08:29:30|||||||||22
1734510580000|2024-12-18 08:29:40|||||||||4
1734510610000|2024-12-18 08:30:10|||||||||10
1734510630000|2024-12-18 08:30:30|||||||||62
1734510640000|2024-12-18 08:30:40|||||||||151
1734510650000|2024-12-18 08:30:50|||||||||50
1734510700000|2024-12-18 08:31:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|108
1734510740000|2024-12-18 08:32:20|||||||||7
1734510760000|2024-12-18 08:32:40|||||||||3
1734510770000|2024-12-18 08:32:50|||||||||1
1734510780000|2024-12-18 08:33:00|||||||||5
1734510810000|2024-12-18 08:33:30|||||||||1
1734510820000|2024-12-18 08:33:40|||||||||4
1734510830000|2024-12-18 08:33:50|||||||||1
1734510860000|2024-12-18 08:34:20|||||||||55
1734510880000|2024-12-18 08:34:40|||||||||1
1734510930000|2024-12-18 08:35:30|||||||||1
1734510950000|2024-12-18 08:35:50|||||||||1
1734510960000|2024-12-18 08:36:00|||||||||77
1734510970000|2024-12-18 08:36:10|||||||||3
1734510980000|2024-12-18 08:36:20|||||||||103
1734511000000|2024-12-18 08:36:40|||||||||3
1734511020000|2024-12-18 08:37:00|||||||||50
1734511040000|2024-12-18 08:37:20|||||||||77
1734511080000|2024-12-18 08:38:00|||||||||1
1734511110000|2024-12-18 08:38:30|||||||||153
1734511120000|2024-12-18 08:38:40|||||||||1
1734511130000|2024-12-18 08:38:50|||||||||16
1734511140000|2024-12-18 08:39:00|||||||||203
1734511150000|2024-12-18 08:39:10|||||||||210
1734511160000|2024-12-18 08:39:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|38
1734511170000|2024-12-18 08:39:30|||||||||1
1734511190000|2024-12-18 08:39:50|||||||||9
1734511220000|2024-12-18 08:40:20|||||||||1
1734511230000|2024-12-18 08:40:30|||||||||20
1734511240000|2024-12-18 08:40:40|||||||||2
1734511260000|2024-12-18 08:41:00|||||||||1
1734511300000|2024-12-18 08:41:40|||||||||163
1734511310000|2024-12-18 08:41:50|||||||||1
1734511330000|2024-12-18 08:42:10|||||||||1
1734511350000|2024-12-18 08:42:30|||||||||1
1734511360000|2024-12-18 08:42:40|||||||||57
1734511380000|2024-12-18 08:43:00|||||||||26
1734511400000|2024-12-18 08:43:20|||||||||63
1734511410000|2024-12-18 08:43:30|||||||||5
1734511420000|2024-12-18 08:43:40|||||||||11
1734511430000|2024-12-18 08:43:50|||||||||100
1734511440000|2024-12-18 08:44:00|||||||||10
1734511460000|2024-12-18 08:44:20|||||||||1
1734511480000|2024-12-18 08:44:40|||||||||2
1734511500000|2024-12-18 08:45:00|||||||||4
1734511510000|2024-12-18 08:45:10|||||||||6
1734511520000|2024-12-18 08:45:20|||||||||126
1734511530000|2024-12-18 08:45:30|||||||||20
1734511540000|2024-12-18 08:45:40|||||||||1
1734511560000|2024-12-18 08:46:00|||||||||1
1734511580000|2024-12-18 08:46:20|||||||||1
1734511600000|2024-12-18 08:46:40|||||||||5
1734511620000|2024-12-18 08:47:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|63
1734511660000|2024-12-18 08:47:40|||||||||4
1734511670000|2024-12-18 08:47:50|||||||||3
1734511680000|2024-12-18 08:48:00|||||||||4
1734511690000|2024-12-18 08:48:10|||||||||4
1734511700000|2024-12-18 08:48:20|||||||||2
1734511710000|2024-12-18 08:48:30|||||||||3
1734511760000|2024-12-18 08:49:20|||||||||1
1734511770000|2024-12-18 08:49:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|545
1734511780000|2024-12-18 08:49:40|||||||||128
1734511790000|2024-12-18 08:49:50|||||||||28
1734511800000|2024-12-18 08:50:00|||||||||4
1734511810000|2024-12-18 08:50:10|||||||||6
1734511840000|2024-12-18 08:50:40|||||||||1
1734511860000|2024-12-18 08:51:00|||||||||4
1734511890000|2024-12-18 08:51:30|||||||||5
1734511910000|2024-12-18 08:51:50|||||||||10
1734511960000|2024-12-18 08:52:40|||||||||1
1734511970000|2024-12-18 08:52:50|||||||||1
1734511980000|2024-12-18 08:53:00|||||||||6
1734512000000|2024-12-18 08:53:20|||||||||3
1734512020000|2024-12-18 08:53:40|||||||||27
1734512030000|2024-12-18 08:53:50|||||||||6
1734512040000|2024-12-18 08:54:00|||||||||20
1734512060000|2024-12-18 08:54:20|||||||||1
1734512080000|2024-12-18 08:54:40|||||||||1
1734512090000|2024-12-18 08:54:50|||||||||51
1734512100000|2024-12-18 08:55:00|||||||||1
1734512120000|2024-12-18 08:55:20|||||||||1
1734512130000|2024-12-18 08:55:30|||||||||1
1734512150000|2024-12-18 08:55:50|||||||||3
1734512160000|2024-12-18 08:56:00|||||||||8
1734512180000|2024-12-18 08:56:20|||||||||2
1734512190000|2024-12-18 08:56:30|||||||||1
1734512200000|2024-12-18 08:56:40|||||||||11
1734512210000|2024-12-18 08:56:50|||||||||1
1734512230000|2024-12-18 08:57:10|||||||||1
1734512240000|2024-12-18 08:57:20|||||||||1
1734512260000|2024-12-18 08:57:40|||||||||1
1734512290000|2024-12-18 08:58:10|||||||||1
1734512300000|2024-12-18 08:58:20|||||||||1
1734512310000|2024-12-18 08:58:30|||||||||1
1734512320000|2024-12-18 08:58:40|||||||||6
1734512330000|2024-12-18 08:58:50|||||||||1
1734512350000|2024-12-18 08:59:10|||||||||1
1734512380000|2024-12-18 08:59:40|||||||||4
1734512390000|2024-12-18 08:59:50|||||||||10
1734512400000|2024-12-18 09:00:00|||||||||1
1734512440000|2024-12-18 09:00:40|||||||||420
1734512450000|2024-12-18 09:00:50|||||||||35
1734512460000|2024-12-18 09:01:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|59
1734512470000|2024-12-18 09:01:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|445
1734512480000|2024-12-18 09:01:20|||||||||259
1734512490000|2024-12-18 09:01:30|||||||||1
1734512500000|2024-12-18 09:01:40|||||||||1
1734512510000|2024-12-18 09:01:50|10984|10980|10984|10980|10984|10980|10984|10980|64
1734512520000|2024-12-18 09:02:00|||||||||53
1734512530000|2024-12-18 09:02:10|||||||||6
1734512540000|2024-12-18 09:02:20|||||||||4
1734512550000|2024-12-18 09:02:30|||||||||3
1734512560000|2024-12-18 09:02:40|||||||||116
1734512570000|2024-12-18 09:02:50|||||||||52
1734512580000|2024-12-18 09:03:00|||||||||5
1734512590000|2024-12-18 09:03:10|||||||||2
1734512600000|2024-12-18 09:03:20|||||||||4
1734512610000|2024-12-18 09:03:30|||||||||52
1734512620000|2024-12-18 09:03:40|||||||||97
1734512630000|2024-12-18 09:03:50|||||||||25
1734512640000|2024-12-18 09:04:00|||||||||3
1734512650000|2024-12-18 09:04:10|||||||||3
1734512660000|2024-12-18 09:04:20|||||||||380
1734512670000|2024-12-18 09:04:30|||||||||6
1734512680000|2024-12-18 09:04:40|||||||||4
1734512700000|2024-12-18 09:05:00|||||||||21
1734512710000|2024-12-18 09:05:10|||||||||5
1734512720000|2024-12-18 09:05:20|||||||||1
1734512730000|2024-12-18 09:05:30|||||||||256
1734512740000|2024-12-18 09:05:40|||||||||88
1734512750000|2024-12-18 09:05:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|757
1734512760000|2024-12-18 09:06:00|||||||||20
1734512770000|2024-12-18 09:06:10|||||||||59
1734512780000|2024-12-18 09:06:20|||||||||16
1734512790000|2024-12-18 09:06:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|104
1734512800000|2024-12-18 09:06:40|||||||||6
1734512810000|2024-12-18 09:06:50|||||||||8
1734512820000|2024-12-18 09:07:00|||||||||83
1734512830000|2024-12-18 09:07:10|||||||||6
1734512840000|2024-12-18 09:07:20|||||||||2
1734512850000|2024-12-18 09:07:30|||||||||6
1734512870000|2024-12-18 09:07:50|||||||||7
1734512880000|2024-12-18 09:08:00|||||||||38
1734512890000|2024-12-18 09:08:10|||||||||47
1734512900000|2024-12-18 09:08:20|||||||||63
1734512910000|2024-12-18 09:08:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|329
1734512920000|2024-12-18 09:08:40|||||||||155
1734512930000|2024-12-18 09:08:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|111
1734512940000|2024-12-18 09:09:00|||||||||16
1734512950000|2024-12-18 09:09:10|||||||||5
1734512970000|2024-12-18 09:09:30|||||||||1
1734512980000|2024-12-18 09:09:40|||||||||218
1734512990000|2024-12-18 09:09:50|||||||||17
1734513050000|2024-12-18 09:10:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10
1734513060000|2024-12-18 09:11:00|||||||||4
1734513070000|2024-12-18 09:11:10|||||||||1
1734513090000|2024-12-18 09:11:30|||||||||1
1734513100000|2024-12-18 09:11:40|||||||||2
1734513110000|2024-12-18 09:11:50|||||||||2
1734513130000|2024-12-18 09:12:10|||||||||82
1734513140000|2024-12-18 09:12:20|||||||||54
1734513160000|2024-12-18 09:12:40|||||||||51
1734513170000|2024-12-18 09:12:50|||||||||2
1734513200000|2024-12-18 09:13:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1002
1734513210000|2024-12-18 09:13:30|||||||||4
1734513220000|2024-12-18 09:13:40|||||||||3
1734513230000|2024-12-18 09:13:50|||||||||11
1734513240000|2024-12-18 09:14:00|||||||||15
1734513280000|2024-12-18 09:14:40|||||||||16
1734513290000|2024-12-18 09:14:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|16
1734513300000|2024-12-18 09:15:00|||||||||6
1734513340000|2024-12-18 09:15:40|||||||||104
1734513350000|2024-12-18 09:15:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|127
1734513360000|2024-12-18 09:16:00|||||||||12
1734513370000|2024-12-18 09:16:10|||||||||345
1734513380000|2024-12-18 09:16:20|||||||||1
1734513390000|2024-12-18 09:16:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|8
1734513400000|2024-12-18 09:16:40|||||||||2
1734513430000|2024-12-18 09:17:10|||||||||51
1734513440000|2024-12-18 09:17:20|||||||||57
1734513450000|2024-12-18 09:17:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|129
1734513460000|2024-12-18 09:17:40|||||||||4
1734513470000|2024-12-18 09:17:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|6
1734513480000|2024-12-18 09:18:00|||||||||1
1734513490000|2024-12-18 09:18:10|||||||||1
1734513510000|2024-12-18 09:18:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|123
1734513530000|2024-12-18 09:18:50|||||||||1
1734513550000|2024-12-18 09:19:10|||||||||51
1734513560000|2024-12-18 09:19:20|||||||||79
1734513580000|2024-12-18 09:19:40|||||||||1
1734513590000|2024-12-18 09:19:50|||||||||14
1734513610000|2024-12-18 09:20:10|||||||||18
1734513630000|2024-12-18 09:20:30|||||||||152
1734513640000|2024-12-18 09:20:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|148
1734513650000|2024-12-18 09:20:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|89
1734513660000|2024-12-18 09:21:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|56
1734513670000|2024-12-18 09:21:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|26
1734513680000|2024-12-18 09:21:20|||||||||15
1734513690000|2024-12-18 09:21:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|68
1734513710000|2024-12-18 09:21:50|||||||||1
1734513720000|2024-12-18 09:22:00|||||||||2
1734513810000|2024-12-18 09:23:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|331
1734513820000|2024-12-18 09:23:40|||||||||5
1734513830000|2024-12-18 09:23:50|||||||||25
1734513840000|2024-12-18 09:24:00|||||||||25
1734513850000|2024-12-18 09:24:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|110
1734513860000|2024-12-18 09:24:20|||||||||10
1734513870000|2024-12-18 09:24:30|||||||||138
1734513890000|2024-12-18 09:24:50|||||||||17
1734514020000|2024-12-18 09:27:00|||||||||9
1734514040000|2024-12-18 09:27:20|||||||||1
1734514090000|2024-12-18 09:28:10|||||||||1
1734514110000|2024-12-18 09:28:30|||||||||94
1734514120000|2024-12-18 09:28:40|||||||||15
1734514130000|2024-12-18 09:28:50|||||||||1
1734514150000|2024-12-18 09:29:10|||||||||8
1734514160000|2024-12-18 09:29:20|||||||||11
1734514170000|2024-12-18 09:29:30|||||||||8
1734514180000|2024-12-18 09:29:40|||||||||10
1734514190000|2024-12-18 09:29:50|||||||||19
1734514200000|2024-12-18 09:30:00|||||||||5
1734514230000|2024-12-18 09:30:30|||||||||9
1734514240000|2024-12-18 09:30:40|||||||||5
1734514250000|2024-12-18 09:30:50|||||||||9
1734514260000|2024-12-18 09:31:00|||||||||1
1734514270000|2024-12-18 09:31:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|152
1734514280000|2024-12-18 09:31:20|||||||||3
1734514290000|2024-12-18 09:31:30|||||||||1
1734514300000|2024-12-18 09:31:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|348
1734514350000|2024-12-18 09:32:30|||||||||33
1734514370000|2024-12-18 09:32:50|||||||||1
1734514380000|2024-12-18 09:33:00|||||||||1
1734514390000|2024-12-18 09:33:10|||||||||3
1734514400000|2024-12-18 09:33:20|||||||||1
1734514410000|2024-12-18 09:33:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|74
1734514420000|2024-12-18 09:33:40|||||||||7
1734514440000|2024-12-18 09:34:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|56
1734514490000|2024-12-18 09:34:50|||||||||4
1734514550000|2024-12-18 09:35:50|||||||||250
1734514600000|2024-12-18 09:36:40|||||||||1
1734514630000|2024-12-18 09:37:10|||||||||2
1734514680000|2024-12-18 09:38:00|||||||||16
1734514690000|2024-12-18 09:38:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|4
1734514700000|2024-12-18 09:38:20|||||||||65
1734514710000|2024-12-18 09:38:30|10980.1|10976.1|10980.9|10976.9|10980.9|10976.9|10980.1|10976.1|54
1734514730000|2024-12-18 09:38:50|||||||||15
1734514740000|2024-12-18 09:39:00|||||||||2
1734514750000|2024-12-18 09:39:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|202
1734514760000|2024-12-18 09:39:20|||||||||43
1734514770000|2024-12-18 09:39:30|||||||||10
1734514780000|2024-12-18 09:39:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|204
1734514790000|2024-12-18 09:39:50|||||||||117
1734514800000|2024-12-18 09:40:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|95
1734514810000|2024-12-18 09:40:10|||||||||34
1734514820000|2024-12-18 09:40:20|||||||||60
1734514840000|2024-12-18 09:40:40|||||||||4
1734514850000|2024-12-18 09:40:50|||||||||24
1734514910000|2024-12-18 09:41:50|||||||||866
1734514930000|2024-12-18 09:42:10|||||||||2
1734514940000|2024-12-18 09:42:20|||||||||2
1734514960000|2024-12-18 09:42:40|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|132
1734515020000|2024-12-18 09:43:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|172
1734515030000|2024-12-18 09:43:50|||||||||7
1734515060000|2024-12-18 09:44:20|||||||||111
1734515110000|2024-12-18 09:45:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|87
1734515120000|2024-12-18 09:45:20|||||||||1
1734515140000|2024-12-18 09:45:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|59
1734515150000|2024-12-18 09:45:50|||||||||2
1734515160000|2024-12-18 09:46:00|||||||||16
1734515170000|2024-12-18 09:46:10|||||||||2
1734515180000|2024-12-18 09:46:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|28
1734515200000|2024-12-18 09:46:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|90
1734515220000|2024-12-18 09:47:00|||||||||81
1734515230000|2024-12-18 09:47:10|||||||||2
1734515270000|2024-12-18 09:47:50|||||||||9
1734515280000|2024-12-18 09:48:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|44
1734515290000|2024-12-18 09:48:10|||||||||26
1734515300000|2024-12-18 09:48:20|||||||||231
1734515310000|2024-12-18 09:48:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|30
1734515320000|2024-12-18 09:48:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|31
1734515330000|2024-12-18 09:48:50|||||||||15
1734515400000|2024-12-18 09:50:00|||||||||150
1734515440000|2024-12-18 09:50:40|||||||||1
1734515450000|2024-12-18 09:50:50|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|317
1734515460000|2024-12-18 09:51:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|18
1734515470000|2024-12-18 09:51:10|||||||||39
1734515480000|2024-12-18 09:51:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|50
1734515490000|2024-12-18 09:51:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|67
1734515570000|2024-12-18 09:52:50|||||||||44
1734515580000|2024-12-18 09:53:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|30
1734515590000|2024-12-18 09:53:10|||||||||2
1734515630000|2024-12-18 09:53:50|||||||||31
1734515670000|2024-12-18 09:54:30|||||||||1
1734515720000|2024-12-18 09:55:20|||||||||39
1734515740000|2024-12-18 09:55:40|||||||||38
1734515760000|2024-12-18 09:56:00|||||||||1
1734515770000|2024-12-18 09:56:10|||||||||1
1734515780000|2024-12-18 09:56:20|||||||||30
1734515800000|2024-12-18 09:56:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|6
1734515810000|2024-12-18 09:56:50|||||||||3
1734515820000|2024-12-18 09:57:00|||||||||1
1734515830000|2024-12-18 09:57:10|||||||||9
1734515860000|2024-12-18 09:57:40|||||||||1
1734515930000|2024-12-18 09:58:50|||||||||63
1734515940000|2024-12-18 09:59:00|||||||||310
1734515950000|2024-12-18 09:59:10|||||||||5
1734515970000|2024-12-18 09:59:30|||||||||109
1734515980000|2024-12-18 09:59:40|||||||||403
1734515990000|2024-12-18 09:59:50|||||||||1
1734516020000|2024-12-18 10:00:20|||||||||9
1734516040000|2024-12-18 10:00:40|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|249
1734516050000|2024-12-18 10:00:50|||||||||2
1734516060000|2024-12-18 10:01:00|||||||||4
1734516070000|2024-12-18 10:01:10|||||||||1
1734516110000|2024-12-18 10:01:50|||||||||5
1734516140000|2024-12-18 10:02:20|||||||||65
1734516180000|2024-12-18 10:03:00|||||||||27
1734516210000|2024-12-18 10:03:30|||||||||115
1734516220000|2024-12-18 10:03:40|||||||||1
1734516230000|2024-12-18 10:03:50|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|26
1734516270000|2024-12-18 10:04:30|||||||||55
1734516280000|2024-12-18 10:04:40|||||||||9
1734516290000|2024-12-18 10:04:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|23
1734516300000|2024-12-18 10:05:00|||||||||6
1734516340000|2024-12-18 10:05:40|||||||||58
1734516350000|2024-12-18 10:05:50|||||||||5
1734516360000|2024-12-18 10:06:00|||||||||5
1734516400000|2024-12-18 10:06:40|||||||||15
1734516410000|2024-12-18 10:06:50|||||||||7
1734516420000|2024-12-18 10:07:00|||||||||6
1734516440000|2024-12-18 10:07:20|||||||||4
1734516450000|2024-12-18 10:07:30|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|81
1734516460000|2024-12-18 10:07:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|47
1734516470000|2024-12-18 10:07:50|||||||||26
1734516480000|2024-12-18 10:08:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10
1734516490000|2024-12-18 10:08:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|41
1734516500000|2024-12-18 10:08:20|||||||||1
1734516510000|2024-12-18 10:08:30|||||||||5
1734516590000|2024-12-18 10:09:50|||||||||4
1734516600000|2024-12-18 10:10:00|||||||||45
1734516620000|2024-12-18 10:10:20|||||||||23
1734516720000|2024-12-18 10:12:00|||||||||1
1734516750000|2024-12-18 10:12:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|8
1734516760000|2024-12-18 10:12:40|||||||||1
1734516770000|2024-12-18 10:12:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|121
1734516790000|2024-12-18 10:13:10|||||||||1
1734516800000|2024-12-18 10:13:20|||||||||5
1734516810000|2024-12-18 10:13:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|11
1734516820000|2024-12-18 10:13:40|||||||||1
1734516830000|2024-12-18 10:13:50|||||||||1
1734516870000|2024-12-18 10:14:30|||||||||105
1734516880000|2024-12-18 10:14:40|||||||||1
1734516890000|2024-12-18 10:14:50|||||||||3
1734516900000|2024-12-18 10:15:00|||||||||9
1734516920000|2024-12-18 10:15:20|||||||||1
1734516940000|2024-12-18 10:15:40|||||||||7
1734516950000|2024-12-18 10:15:50|||||||||9
1734516960000|2024-12-18 10:16:00|||||||||13
1734516970000|2024-12-18 10:16:10|||||||||28
1734516990000|2024-12-18 10:16:30|||||||||2
1734517010000|2024-12-18 10:16:50|||||||||1
1734517020000|2024-12-18 10:17:00|||||||||1
1734517040000|2024-12-18 10:17:20|||||||||3
1734517060000|2024-12-18 10:17:40|||||||||1
1734517080000|2024-12-18 10:18:00|||||||||1
1734517090000|2024-12-18 10:18:10|||||||||1
1734517110000|2024-12-18 10:18:30|||||||||1
1734517120000|2024-12-18 10:18:40|||||||||1
1734517130000|2024-12-18 10:18:50|||||||||781
1734517140000|2024-12-18 10:19:00|||||||||1
1734517160000|2024-12-18 10:19:20|||||||||1
1734517190000|2024-12-18 10:19:50|||||||||4
1734517240000|2024-12-18 10:20:40|||||||||6
1734517290000|2024-12-18 10:21:30|||||||||2
1734517310000|2024-12-18 10:21:50|||||||||1
1734517390000|2024-12-18 10:23:10|||||||||1
1734517440000|2024-12-18 10:24:00|||||||||3
1734517450000|2024-12-18 10:24:10|||||||||3
1734517460000|2024-12-18 10:24:20|||||||||22
1734517480000|2024-12-18 10:24:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|324
1734517490000|2024-12-18 10:24:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|6
1734517510000|2024-12-18 10:25:10|||||||||2
1734517570000|2024-12-18 10:26:10|||||||||202
1734517580000|2024-12-18 10:26:20|||||||||2
1734517600000|2024-12-18 10:26:40|||||||||1
1734517610000|2024-12-18 10:26:50|||||||||4
1734517640000|2024-12-18 10:27:20|||||||||3
1734517670000|2024-12-18 10:27:50|||||||||1
1734517680000|2024-12-18 10:28:00|||||||||3
1734517740000|2024-12-18 10:29:00|||||||||8
1734517800000|2024-12-18 10:30:00|||||||||12
1734517830000|2024-12-18 10:30:30|||||||||1
1734517860000|2024-12-18 10:31:00|||||||||2
1734517920000|2024-12-18 10:32:00|||||||||13
1734517940000|2024-12-18 10:32:20|||||||||151
1734517950000|2024-12-18 10:32:30|||||||||2
1734517960000|2024-12-18 10:32:40|||||||||13
1734517980000|2024-12-18 10:33:00|||||||||2
1734518010000|2024-12-18 10:33:30|||||||||1
1734518020000|2024-12-18 10:33:40|||||||||1
1734518030000|2024-12-18 10:33:50|||||||||1
1734518060000|2024-12-18 10:34:20|||||||||1
1734518080000|2024-12-18 10:34:40|||||||||1
1734518100000|2024-12-18 10:35:00|||||||||2
1734518140000|2024-12-18 10:35:40|||||||||75
1734518150000|2024-12-18 10:35:50|||||||||2
1734518160000|2024-12-18 10:36:00|||||||||22
1734518180000|2024-12-18 10:36:20|||||||||81
1734518190000|2024-12-18 10:36:30|||||||||2
1734518210000|2024-12-18 10:36:50|||||||||2
1734518220000|2024-12-18 10:37:00|||||||||44
1734518230000|2024-12-18 10:37:10|||||||||6
1734518240000|2024-12-18 10:37:20|||||||||88
1734518250000|2024-12-18 10:37:30|||||||||26
1734518260000|2024-12-18 10:37:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|14
1734518270000|2024-12-18 10:37:50|||||||||4
1734518280000|2024-12-18 10:38:00|||||||||9
1734518290000|2024-12-18 10:38:10|||||||||1
1734518310000|2024-12-18 10:38:30|||||||||1
1734518330000|2024-12-18 10:38:50|||||||||2
1734518340000|2024-12-18 10:39:00|||||||||20
1734518350000|2024-12-18 10:39:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|78
1734518360000|2024-12-18 10:39:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|12
1734518370000|2024-12-18 10:39:30|||||||||5
1734518390000|2024-12-18 10:39:50|||||||||96
1734518400000|2024-12-18 10:40:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|205
1734518410000|2024-12-18 10:40:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|187
1734518440000|2024-12-18 10:40:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|41
1734518450000|2024-12-18 10:40:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|365
1734518460000|2024-12-18 10:41:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|130
1734518470000|2024-12-18 10:41:10|||||||||39
1734518480000|2024-12-18 10:41:20|||||||||83
1734518530000|2024-12-18 10:42:10|||||||||5
1734518540000|2024-12-18 10:42:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|431
1734518550000|2024-12-18 10:42:30|||||||||203
1734518570000|2024-12-18 10:42:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|110
1734518580000|2024-12-18 10:43:00|||||||||7
1734518620000|2024-12-18 10:43:40|||||||||1
1734518630000|2024-12-18 10:43:50|||||||||151
1734518650000|2024-12-18 10:44:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|754
1734518660000|2024-12-18 10:44:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|305
1734518700000|2024-12-18 10:45:00|||||||||1
1734518780000|2024-12-18 10:46:20|||||||||1
1734518800000|2024-12-18 10:46:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|688
1734518820000|2024-12-18 10:47:00|||||||||86
1734518850000|2024-12-18 10:47:30|||||||||250
1734518880000|2024-12-18 10:48:00|||||||||1
1734518900000|2024-12-18 10:48:20|||||||||1
1734518980000|2024-12-18 10:49:40|||||||||21
1734518990000|2024-12-18 10:49:50|||||||||3
1734519010000|2024-12-18 10:50:10|||||||||4
1734519020000|2024-12-18 10:50:20|||||||||6
1734519030000|2024-12-18 10:50:30|||||||||10
1734519040000|2024-12-18 10:50:40|||||||||6
1734519060000|2024-12-18 10:51:00|||||||||7
1734519070000|2024-12-18 10:51:10|||||||||6
1734519080000|2024-12-18 10:51:20|||||||||1
1734519100000|2024-12-18 10:51:40|||||||||1
1734519120000|2024-12-18 10:52:00|||||||||1
1734519170000|2024-12-18 10:52:50|||||||||1
1734519190000|2024-12-18 10:53:10|||||||||1
1734519200000|2024-12-18 10:53:20|||||||||1
1734519210000|2024-12-18 10:53:30|||||||||114
1734519220000|2024-12-18 10:53:40|||||||||6
1734519230000|2024-12-18 10:53:50|||||||||1
1734519280000|2024-12-18 10:54:40|||||||||20
1734519290000|2024-12-18 10:54:50|||||||||204
1734519300000|2024-12-18 10:55:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|322
1734519310000|2024-12-18 10:55:10|||||||||58
1734519320000|2024-12-18 10:55:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|212
1734519330000|2024-12-18 10:55:30|||||||||12
1734519340000|2024-12-18 10:55:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|34
1734519370000|2024-12-18 10:56:10|||||||||1
1734519460000|2024-12-18 10:57:40|||||||||6
1734519480000|2024-12-18 10:58:00|||||||||2
1734519490000|2024-12-18 10:58:10|||||||||2
1734519500000|2024-12-18 10:58:20|||||||||105
1734519520000|2024-12-18 10:58:40|||||||||1
1734519530000|2024-12-18 10:58:50|||||||||11
1734519580000|2024-12-18 10:59:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1079
1734519590000|2024-12-18 10:59:50|||||||||13
1734519600000|2024-12-18 11:00:00|||||||||1
1734519610000|2024-12-18 11:00:10|||||||||21
1734519620000|2024-12-18 11:00:20|||||||||1
1734519630000|2024-12-18 11:00:30|||||||||40
1734519660000|2024-12-18 11:01:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1337
1734519680000|2024-12-18 11:01:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|68
1734519690000|2024-12-18 11:01:30|||||||||205
1734519720000|2024-12-18 11:02:00|||||||||59
1734519780000|2024-12-18 11:03:00|||||||||2
1734519800000|2024-12-18 11:03:20|||||||||44
1734519810000|2024-12-18 11:03:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|44
1734519820000|2024-12-18 11:03:40|||||||||1
1734519840000|2024-12-18 11:04:00|||||||||2
1734519850000|2024-12-18 11:04:10|||||||||1
1734519860000|2024-12-18 11:04:20|||||||||8
1734519870000|2024-12-18 11:04:30|||||||||468
1734519880000|2024-12-18 11:04:40|||||||||23
1734519900000|2024-12-18 11:05:00|||||||||8
1734519910000|2024-12-18 11:05:10|||||||||100
1734519920000|2024-12-18 11:05:20|||||||||1
1734519930000|2024-12-18 11:05:30|||||||||24
1734519940000|2024-12-18 11:05:40|||||||||21
1734519950000|2024-12-18 11:05:50|||||||||1
1734519960000|2024-12-18 11:06:00|||||||||3
1734519980000|2024-12-18 11:06:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|323
1734519990000|2024-12-18 11:06:30|||||||||1
1734520010000|2024-12-18 11:06:50|||||||||1
1734520030000|2024-12-18 11:07:10|||||||||26
1734520050000|2024-12-18 11:07:30|||||||||2
1734520060000|2024-12-18 11:07:40|||||||||4
1734520070000|2024-12-18 11:07:50|||||||||273
1734520080000|2024-12-18 11:08:00|||||||||8
1734520100000|2024-12-18 11:08:20|||||||||1
1734520120000|2024-12-18 11:08:40|||||||||7
1734520170000|2024-12-18 11:09:30|||||||||2
1734520180000|2024-12-18 11:09:40|||||||||258
1734520190000|2024-12-18 11:09:50|||||||||13
1734520200000|2024-12-18 11:10:00|||||||||8
1734520240000|2024-12-18 11:10:40|||||||||6
1734520280000|2024-12-18 11:11:20|||||||||25
1734520310000|2024-12-18 11:11:50|||||||||4
1734520320000|2024-12-18 11:12:00|||||||||3
1734520330000|2024-12-18 11:12:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|16
1734520340000|2024-12-18 11:12:20|||||||||21
1734520350000|2024-12-18 11:12:30|||||||||2
1734520360000|2024-12-18 11:12:40|||||||||1
1734520370000|2024-12-18 11:12:50|||||||||8
1734520380000|2024-12-18 11:13:00|||||||||3
1734520390000|2024-12-18 11:13:10|||||||||2
1734520400000|2024-12-18 11:13:20|||||||||4
1734520430000|2024-12-18 11:13:50|||||||||1
1734520450000|2024-12-18 11:14:10|||||||||13
1734520460000|2024-12-18 11:14:20|||||||||8
1734520470000|2024-12-18 11:14:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|493
1734520480000|2024-12-18 11:14:40|||||||||2
1734520510000|2024-12-18 11:15:10|||||||||3
1734520520000|2024-12-18 11:15:20|||||||||6
1734520530000|2024-12-18 11:15:30|||||||||3
1734520540000|2024-12-18 11:15:40|||||||||2
1734520560000|2024-12-18 11:16:00|||||||||250
1734520570000|2024-12-18 11:16:10|||||||||259
1734520580000|2024-12-18 11:16:20|||||||||2
1734520590000|2024-12-18 11:16:30|||||||||1
1734520640000|2024-12-18 11:17:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|271
1734520670000|2024-12-18 11:17:50|||||||||1
1734520680000|2024-12-18 11:18:00|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|378
1734520740000|2024-12-18 11:19:00|||||||||7
1734520770000|2024-12-18 11:19:30|||||||||1
1734520800000|2024-12-18 11:20:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1295
1734520810000|2024-12-18 11:20:10|||||||||46
1734520860000|2024-12-18 11:21:00|||||||||8
1734520870000|2024-12-18 11:21:10|||||||||5
1734520880000|2024-12-18 11:21:20|||||||||10
1734520890000|2024-12-18 11:21:30|||||||||1
1734520900000|2024-12-18 11:21:40|||||||||1
1734520910000|2024-12-18 11:21:50|||||||||8
1734520960000|2024-12-18 11:22:40|||||||||3
1734520970000|2024-12-18 11:22:50|||||||||5
1734520980000|2024-12-18 11:23:00|||||||||4
1734520990000|2024-12-18 11:23:10|||||||||2
1734521000000|2024-12-18 11:23:20|||||||||12
1734521010000|2024-12-18 11:23:30|||||||||3
1734521020000|2024-12-18 11:23:40|||||||||31
1734521030000|2024-12-18 11:23:50|||||||||8
1734521050000|2024-12-18 11:24:10|||||||||16
1734521070000|2024-12-18 11:24:30|||||||||8
1734521080000|2024-12-18 11:24:40|||||||||9
1734521120000|2024-12-18 11:25:20|||||||||2
1734521130000|2024-12-18 11:25:30|||||||||4
1734521140000|2024-12-18 11:25:40|||||||||5
1734521150000|2024-12-18 11:25:50|||||||||8
1734521190000|2024-12-18 11:26:30|||||||||6
1734521200000|2024-12-18 11:26:40|||||||||6
1734521210000|2024-12-18 11:26:50|||||||||1
1734521220000|2024-12-18 11:27:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1018
1734521230000|2024-12-18 11:27:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|67
1734521280000|2024-12-18 11:28:00|||||||||10
1734521320000|2024-12-18 11:28:40|||||||||22
1734521350000|2024-12-18 11:29:10|||||||||151
1734521360000|2024-12-18 11:29:20|||||||||7
1734521380000|2024-12-18 11:29:40|||||||||2
1734521390000|2024-12-18 11:29:50|||||||||8
1734521400000|2024-12-18 11:30:00|||||||||131
1734521420000|2024-12-18 11:30:20|||||||||6
1734521430000|2024-12-18 11:30:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|117
1734521440000|2024-12-18 11:30:40|||||||||4
1734521450000|2024-12-18 11:30:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|554
1734521460000|2024-12-18 11:31:00|||||||||1
1734521470000|2024-12-18 11:31:10|||||||||1
1734521480000|2024-12-18 11:31:20|||||||||1
1734521500000|2024-12-18 11:31:40|||||||||3
1734521510000|2024-12-18 11:31:50|||||||||9
1734521520000|2024-12-18 11:32:00|||||||||10
1734521560000|2024-12-18 11:32:40|||||||||257
1734521580000|2024-12-18 11:33:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|248
1734521590000|2024-12-18 11:33:10|||||||||1
1734521600000|2024-12-18 11:33:20|||||||||256
1734521610000|2024-12-18 11:33:30|||||||||10
1734521620000|2024-12-18 11:33:40|||||||||28
1734521630000|2024-12-18 11:33:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|45
1734521640000|2024-12-18 11:34:00|||||||||1
1734521650000|2024-12-18 11:34:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|42
1734521660000|2024-12-18 11:34:20|||||||||1
1734521680000|2024-12-18 11:34:40|||||||||1
1734521690000|2024-12-18 11:34:50|||||||||1
1734521700000|2024-12-18 11:35:00|||||||||1
1734521720000|2024-12-18 11:35:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|391
1734521730000|2024-12-18 11:35:30|||||||||1
1734521740000|2024-12-18 11:35:40|||||||||1
1734521760000|2024-12-18 11:36:00|||||||||1
1734521790000|2024-12-18 11:36:30|||||||||1
1734521800000|2024-12-18 11:36:40|||||||||3
1734521810000|2024-12-18 11:36:50|||||||||6
1734521820000|2024-12-18 11:37:00|||||||||1
1734521830000|2024-12-18 11:37:10|||||||||1
1734521850000|2024-12-18 11:37:30|||||||||1
1734521860000|2024-12-18 11:37:40|||||||||2
1734521870000|2024-12-18 11:37:50|||||||||6
1734521880000|2024-12-18 11:38:00|||||||||55
1734521910000|2024-12-18 11:38:30|||||||||1
1734521920000|2024-12-18 11:38:40|||||||||130
1734521970000|2024-12-18 11:39:30|||||||||1
1734521980000|2024-12-18 11:39:40|||||||||2
1734521990000|2024-12-18 11:39:50|||||||||8
1734522000000|2024-12-18 11:40:00|||||||||13
1734522010000|2024-12-18 11:40:10|||||||||4
1734522020000|2024-12-18 11:40:20|||||||||3
1734522030000|2024-12-18 11:40:30|||||||||1
1734522040000|2024-12-18 11:40:40|||||||||5
1734522100000|2024-12-18 11:41:40|||||||||1
1734522110000|2024-12-18 11:41:50|||||||||7
1734522130000|2024-12-18 11:42:10|||||||||1
1734522160000|2024-12-18 11:42:40|||||||||4
1734522170000|2024-12-18 11:42:50|||||||||1
1734522180000|2024-12-18 11:43:00|||||||||218
1734522190000|2024-12-18 11:43:10|||||||||7
1734522200000|2024-12-18 11:43:20|||||||||1
1734522220000|2024-12-18 11:43:40|||||||||2
1734522230000|2024-12-18 11:43:50|||||||||8
1734522280000|2024-12-18 11:44:40|||||||||6
1734522290000|2024-12-18 11:44:50|||||||||10
1734522300000|2024-12-18 11:45:00|||||||||1
1734522310000|2024-12-18 11:45:10|||||||||78
1734522320000|2024-12-18 11:45:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|99
1734522340000|2024-12-18 11:45:40|||||||||6
1734522350000|2024-12-18 11:45:50|||||||||7
1734522390000|2024-12-18 11:46:30|||||||||87
1734522400000|2024-12-18 11:46:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|294
1734522420000|2024-12-18 11:47:00|||||||||2
1734522430000|2024-12-18 11:47:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|18
1734522460000|2024-12-18 11:47:40|||||||||1
1734522540000|2024-12-18 11:49:00|||||||||9
1734522560000|2024-12-18 11:49:20|||||||||2
1734522580000|2024-12-18 11:49:40|||||||||1
1734522590000|2024-12-18 11:49:50|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|329
1734522600000|2024-12-18 11:50:00|||||||||7
1734522610000|2024-12-18 11:50:10|||||||||14
1734522660000|2024-12-18 11:51:00|||||||||438
1734522670000|2024-12-18 11:51:10|||||||||2
1734522690000|2024-12-18 11:51:30|||||||||1
1734522710000|2024-12-18 11:51:50|||||||||7
1734522720000|2024-12-18 11:52:00|||||||||1
1734522730000|2024-12-18 11:52:10|||||||||42
1734522760000|2024-12-18 11:52:40|||||||||1
1734522830000|2024-12-18 11:53:50|||||||||15
1734522840000|2024-12-18 11:54:00|||||||||88
1734522870000|2024-12-18 11:54:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|250
1734522890000|2024-12-18 11:54:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|55
1734522930000|2024-12-18 11:55:30|||||||||20
1734522960000|2024-12-18 11:56:00|||||||||1
1734522970000|2024-12-18 11:56:10|||||||||5
1734523060000|2024-12-18 11:57:40|||||||||1
1734523070000|2024-12-18 11:57:50|||||||||9
1734523080000|2024-12-18 11:58:00|||||||||1
1734523100000|2024-12-18 11:58:20|||||||||6
1734523110000|2024-12-18 11:58:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|229
1734523130000|2024-12-18 11:58:50|||||||||51
1734523140000|2024-12-18 11:59:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|265
1734523150000|2024-12-18 11:59:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|276
1734523160000|2024-12-18 11:59:20|||||||||102
1734523170000|2024-12-18 11:59:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|197
1734523190000|2024-12-18 11:59:50|||||||||17
1734523200000|2024-12-18 12:00:00|||||||||5
1734523210000|2024-12-18 12:00:10|||||||||3
1734523220000|2024-12-18 12:00:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|21
1734523230000|2024-12-18 12:00:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|277
1734523270000|2024-12-18 12:01:10|||||||||13
1734523280000|2024-12-18 12:01:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|325
1734523310000|2024-12-18 12:01:50|||||||||1
1734523330000|2024-12-18 12:02:10|||||||||1
1734523340000|2024-12-18 12:02:20|||||||||2
1734523360000|2024-12-18 12:02:40|||||||||4
1734523380000|2024-12-18 12:03:00|||||||||2
1734523390000|2024-12-18 12:03:10|||||||||3
1734523410000|2024-12-18 12:03:30|||||||||2
1734523430000|2024-12-18 12:03:50|||||||||30
1734523440000|2024-12-18 12:04:00|||||||||2
1734523450000|2024-12-18 12:04:10|||||||||3
1734523460000|2024-12-18 12:04:20|||||||||109
1734523470000|2024-12-18 12:04:30|||||||||2
1734523490000|2024-12-18 12:04:50|||||||||3
1734523500000|2024-12-18 12:05:00|||||||||2
1734523510000|2024-12-18 12:05:10|||||||||10
1734523520000|2024-12-18 12:05:20|||||||||4
1734523530000|2024-12-18 12:05:30|||||||||112
1734523540000|2024-12-18 12:05:40|||||||||3
1734523550000|2024-12-18 12:05:50|||||||||15
1734523560000|2024-12-18 12:06:00|||||||||6
1734523570000|2024-12-18 12:06:10|||||||||5
1734523580000|2024-12-18 12:06:20|||||||||3
1734523590000|2024-12-18 12:06:30|||||||||3
1734523610000|2024-12-18 12:06:50|||||||||4
1734523630000|2024-12-18 12:07:10|||||||||9
1734523640000|2024-12-18 12:07:20|||||||||1
1734523650000|2024-12-18 12:07:30|||||||||4
1734523670000|2024-12-18 12:07:50|||||||||13
1734523680000|2024-12-18 12:08:00|||||||||4
1734523690000|2024-12-18 12:08:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|711
1734523700000|2024-12-18 12:08:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|546
1734523720000|2024-12-18 12:08:40|||||||||3
1734523750000|2024-12-18 12:09:10|||||||||8
1734523760000|2024-12-18 12:09:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|2010
1734523780000|2024-12-18 12:09:40|||||||||4
1734523790000|2024-12-18 12:09:50|||||||||16
1734523810000|2024-12-18 12:10:10|||||||||3
1734523830000|2024-12-18 12:10:30|||||||||2
1734523840000|2024-12-18 12:10:40|||||||||6
1734523850000|2024-12-18 12:10:50|||||||||3
1734523860000|2024-12-18 12:11:00|||||||||5
1734523870000|2024-12-18 12:11:10|||||||||3
1734523880000|2024-12-18 12:11:20|||||||||2
1734523890000|2024-12-18 12:11:30|||||||||12
1734523900000|2024-12-18 12:11:40|||||||||3
1734523910000|2024-12-18 12:11:50|||||||||322
1734523920000|2024-12-18 12:12:00|||||||||50
1734523940000|2024-12-18 12:12:20|||||||||2
1734523960000|2024-12-18 12:12:40|||||||||3
1734523980000|2024-12-18 12:13:00|||||||||2
1734523990000|2024-12-18 12:13:10|||||||||3
1734524010000|2024-12-18 12:13:30|||||||||3
1734524030000|2024-12-18 12:13:50|||||||||7
1734524040000|2024-12-18 12:14:00|||||||||2
1734524050000|2024-12-18 12:14:10|||||||||5
1734524060000|2024-12-18 12:14:20|||||||||11
1734524070000|2024-12-18 12:14:30|||||||||2
1734524080000|2024-12-18 12:14:40|||||||||310
1734524100000|2024-12-18 12:15:00|||||||||10
1734524120000|2024-12-18 12:15:20|||||||||2
1734524140000|2024-12-18 12:15:40|||||||||4
1734524150000|2024-12-18 12:15:50|||||||||7
1734524160000|2024-12-18 12:16:00|||||||||8
1734524170000|2024-12-18 12:16:10|||||||||4
1734524180000|2024-12-18 12:16:20|||||||||3
1734524190000|2024-12-18 12:16:30|||||||||4
1734524200000|2024-12-18 12:16:40|||||||||10
1734524210000|2024-12-18 12:16:50|||||||||2
1734524220000|2024-12-18 12:17:00|||||||||2
1734524230000|2024-12-18 12:17:10|||||||||4
1734524250000|2024-12-18 12:17:30|||||||||254
1734524260000|2024-12-18 12:17:40|||||||||4
1734524270000|2024-12-18 12:17:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|539
1734524280000|2024-12-18 12:18:00|||||||||31
1734524290000|2024-12-18 12:18:10|||||||||2
1734524310000|2024-12-18 12:18:30|||||||||1
1734524340000|2024-12-18 12:19:00|||||||||1
1734524360000|2024-12-18 12:19:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|92
1734524370000|2024-12-18 12:19:30|||||||||1
1734524380000|2024-12-18 12:19:40|||||||||2
1734524390000|2024-12-18 12:19:50|||||||||1
1734524410000|2024-12-18 12:20:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|3
1734524420000|2024-12-18 12:20:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|45
1734524430000|2024-12-18 12:20:30|||||||||15
1734524440000|2024-12-18 12:20:40|||||||||5
1734524480000|2024-12-18 12:21:20|||||||||10
1734524490000|2024-12-18 12:21:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1
1734524500000|2024-12-18 12:21:40|||||||||3
1734524520000|2024-12-18 12:22:00|||||||||1
1734524590000|2024-12-18 12:23:10|||||||||1
1734524600000|2024-12-18 12:23:20|||||||||8
1734524610000|2024-12-18 12:23:30|||||||||3
1734524620000|2024-12-18 12:23:40|||||||||1
1734524630000|2024-12-18 12:23:50|||||||||10
1734524640000|2024-12-18 12:24:00|||||||||60
1734524650000|2024-12-18 12:24:10|||||||||3
1734524670000|2024-12-18 12:24:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|47
1734524680000|2024-12-18 12:24:40|||||||||21
1734524690000|2024-12-18 12:24:50|||||||||38
1734524700000|2024-12-18 12:25:00|||||||||5
1734524710000|2024-12-18 12:25:10|||||||||50
1734524720000|2024-12-18 12:25:20|||||||||68
1734524730000|2024-12-18 12:25:30|||||||||45
1734524740000|2024-12-18 12:25:40|||||||||8
1734524750000|2024-12-18 12:25:50|||||||||43
1734524760000|2024-12-18 12:26:00|||||||||4
1734524770000|2024-12-18 12:26:10|||||||||119
1734524780000|2024-12-18 12:26:20|||||||||1
1734524790000|2024-12-18 12:26:30|||||||||47
1734524800000|2024-12-18 12:26:40|||||||||51
1734524810000|2024-12-18 12:26:50|||||||||3
1734524820000|2024-12-18 12:27:00|||||||||45
1734524830000|2024-12-18 12:27:10|||||||||3
1734524840000|2024-12-18 12:27:20|||||||||51
1734524850000|2024-12-18 12:27:30|||||||||4
1734524860000|2024-12-18 12:27:40|||||||||479
1734524870000|2024-12-18 12:27:50|||||||||145
1734524880000|2024-12-18 12:28:00|||||||||103
1734524890000|2024-12-18 12:28:10|||||||||2
1734524900000|2024-12-18 12:28:20|||||||||227
1734524910000|2024-12-18 12:28:30|||||||||1
1734524920000|2024-12-18 12:28:40|||||||||3
1734524930000|2024-12-18 12:28:50|||||||||46
1734524940000|2024-12-18 12:29:00|||||||||4
1734524950000|2024-12-18 12:29:10|||||||||63
1734524960000|2024-12-18 12:29:20|||||||||53
1734524970000|2024-12-18 12:29:30|||||||||84
1734524980000|2024-12-18 12:29:40|||||||||47
1734524990000|2024-12-18 12:29:50|||||||||4
1734525000000|2024-12-18 12:30:00|||||||||10
1734525010000|2024-12-18 12:30:10|||||||||11
1734525020000|2024-12-18 12:30:20|||||||||37
1734525030000|2024-12-18 12:30:30|||||||||10
1734525040000|2024-12-18 12:30:40|||||||||2
1734525050000|2024-12-18 12:30:50|||||||||11
1734525070000|2024-12-18 12:31:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|16
1734525090000|2024-12-18 12:31:30|||||||||16
1734525100000|2024-12-18 12:31:40|||||||||37
1734525110000|2024-12-18 12:31:50|||||||||2
1734525120000|2024-12-18 12:32:00|||||||||12
1734525140000|2024-12-18 12:32:20|||||||||21
1734525150000|2024-12-18 12:32:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|26
1734525160000|2024-12-18 12:32:40|||||||||2
1734525170000|2024-12-18 12:32:50|||||||||3
1734525190000|2024-12-18 12:33:10|||||||||189
1734525200000|2024-12-18 12:33:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|5
1734525210000|2024-12-18 12:33:30|||||||||12
1734525220000|2024-12-18 12:33:40|||||||||97
1734525230000|2024-12-18 12:33:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|47
1734525240000|2024-12-18 12:34:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|62
1734525250000|2024-12-18 12:34:10|||||||||37
1734525260000|2024-12-18 12:34:20|||||||||20
1734525270000|2024-12-18 12:34:30|||||||||12
1734525290000|2024-12-18 12:34:50|||||||||108
1734525300000|2024-12-18 12:35:00|||||||||40
1734525310000|2024-12-18 12:35:10|||||||||305
1734525320000|2024-12-18 12:35:20|||||||||17
1734525340000|2024-12-18 12:35:40|||||||||37
1734525360000|2024-12-18 12:36:00|||||||||14
1734525370000|2024-12-18 12:36:10|||||||||110
1734525380000|2024-12-18 12:36:20|||||||||10
1734525390000|2024-12-18 12:36:30|||||||||11
1734525400000|2024-12-18 12:36:40|||||||||1
1734525410000|2024-12-18 12:36:50|||||||||26
1734525420000|2024-12-18 12:37:00|||||||||63
1734525430000|2024-12-18 12:37:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|423
1734525450000|2024-12-18 12:37:30|||||||||10
1734525470000|2024-12-18 12:37:50|||||||||21
1734525480000|2024-12-18 12:38:00|||||||||11
1734525490000|2024-12-18 12:38:10|||||||||2
1734525500000|2024-12-18 12:38:20|||||||||25
1734525520000|2024-12-18 12:38:40|||||||||12
1734525540000|2024-12-18 12:39:00|||||||||11
1734525560000|2024-12-18 12:39:20|||||||||11
1734525570000|2024-12-18 12:39:30|||||||||23
1734525580000|2024-12-18 12:39:40|||||||||15
1734525590000|2024-12-18 12:39:50|||||||||11
1734525600000|2024-12-18 12:40:00|||||||||4
1734525610000|2024-12-18 12:40:10|||||||||13
1734525620000|2024-12-18 12:40:20|||||||||1
1734525630000|2024-12-18 12:40:30|||||||||13
1734525640000|2024-12-18 12:40:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|175
1734525650000|2024-12-18 12:40:50|||||||||116
1734525660000|2024-12-18 12:41:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|232
1734525670000|2024-12-18 12:41:10|||||||||1
1734525680000|2024-12-18 12:41:20|||||||||455
1734525690000|2024-12-18 12:41:30|||||||||11
1734525710000|2024-12-18 12:41:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|2080
1734525720000|2024-12-18 12:42:00|||||||||7
1734525730000|2024-12-18 12:42:10|||||||||1331
1734525740000|2024-12-18 12:42:20|||||||||101
1734525750000|2024-12-18 12:42:30|||||||||19
1734525760000|2024-12-18 12:42:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|1607
1734525780000|2024-12-18 12:43:00|||||||||86
1734525790000|2024-12-18 12:43:10|||||||||10
1734525810000|2024-12-18 12:43:30|||||||||61
1734525830000|2024-12-18 12:43:50|||||||||11
1734525840000|2024-12-18 12:44:00|||||||||4
1734525850000|2024-12-18 12:44:10|||||||||53
1734525870000|2024-12-18 12:44:30|||||||||11
1734525880000|2024-12-18 12:44:40|||||||||104
1734525890000|2024-12-18 12:44:50|||||||||3
1734525900000|2024-12-18 12:45:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|195
1734525910000|2024-12-18 12:45:10|||||||||101
1734525920000|2024-12-18 12:45:20|10970|10966|10970|10966|10970|10966|10970|10966|123
1734525930000|2024-12-18 12:45:30|||||||||88
1734525940000|2024-12-18 12:45:40|||||||||50
1734525950000|2024-12-18 12:45:50|||||||||24
1734525960000|2024-12-18 12:46:00|||||||||213
1734525970000|2024-12-18 12:46:10|||||||||61
1734525980000|2024-12-18 12:46:20|||||||||518
1734525990000|2024-12-18 12:46:30|||||||||16
1734526000000|2024-12-18 12:46:40|||||||||51
1734526010000|2024-12-18 12:46:50|||||||||11
1734526020000|2024-12-18 12:47:00|||||||||22
1734526030000|2024-12-18 12:47:10|||||||||80
1734526040000|2024-12-18 12:47:20|||||||||4
1734526050000|2024-12-18 12:47:30|||||||||183
1734526060000|2024-12-18 12:47:40|||||||||16
1734526070000|2024-12-18 12:47:50|||||||||17
1734526080000|2024-12-18 12:48:00|||||||||14
1734526090000|2024-12-18 12:48:10|||||||||4
1734526100000|2024-12-18 12:48:20|||||||||106
1734526130000|2024-12-18 12:48:50|||||||||1
1734526140000|2024-12-18 12:49:00|||||||||3
1734526150000|2024-12-18 12:49:10|||||||||2
1734526160000|2024-12-18 12:49:20|||||||||3
1734526170000|2024-12-18 12:49:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|61
1734526180000|2024-12-18 12:49:40|||||||||1
1734526190000|2024-12-18 12:49:50|||||||||6
1734526200000|2024-12-18 12:50:00|||||||||2
1734526210000|2024-12-18 12:50:10|||||||||2
1734526220000|2024-12-18 12:50:20|||||||||9
1734526230000|2024-12-18 12:50:30|||||||||1
1734526240000|2024-12-18 12:50:40|||||||||53
1734526250000|2024-12-18 12:50:50|||||||||26
1734526260000|2024-12-18 12:51:00|||||||||2
1734526270000|2024-12-18 12:51:10|||||||||2
1734526280000|2024-12-18 12:51:20|||||||||12
1734526290000|2024-12-18 12:51:30|||||||||50
1734526300000|2024-12-18 12:51:40|||||||||13
1734526310000|2024-12-18 12:51:50|||||||||1
1734526320000|2024-12-18 12:52:00|||||||||11
1734526330000|2024-12-18 12:52:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|132
1734526340000|2024-12-18 12:52:20|||||||||7
1734526350000|2024-12-18 12:52:30|||||||||3
1734526360000|2024-12-18 12:52:40|||||||||1
1734526380000|2024-12-18 12:53:00|||||||||14
1734526390000|2024-12-18 12:53:10|||||||||4
1734526400000|2024-12-18 12:53:20|||||||||1
1734526420000|2024-12-18 12:53:40|||||||||4
1734526430000|2024-12-18 12:53:50|||||||||4
1734526440000|2024-12-18 12:54:00|||||||||8
1734526450000|2024-12-18 12:54:10|||||||||15
1734526460000|2024-12-18 12:54:20|||||||||17
1734526470000|2024-12-18 12:54:30|||||||||12
1734526480000|2024-12-18 12:54:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|620
1734526490000|2024-12-18 12:54:50|||||||||16
1734526500000|2024-12-18 12:55:00|||||||||22
1734526510000|2024-12-18 12:55:10|||||||||76
1734526520000|2024-12-18 12:55:20|||||||||26
1734526530000|2024-12-18 12:55:30|||||||||368
1734526540000|2024-12-18 12:55:40|||||||||6
1734526550000|2024-12-18 12:55:50|||||||||50
1734526560000|2024-12-18 12:56:00|||||||||7
1734526570000|2024-12-18 12:56:10|||||||||51
1734526580000|2024-12-18 12:56:20|||||||||111
1734526590000|2024-12-18 12:56:30|||||||||42
1734526600000|2024-12-18 12:56:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1172
1734526610000|2024-12-18 12:56:50|||||||||331
1734526620000|2024-12-18 12:57:00|||||||||59
1734526630000|2024-12-18 12:57:10|||||||||13
1734526640000|2024-12-18 12:57:20|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|489
1734526650000|2024-12-18 12:57:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|306
1734526660000|2024-12-18 12:57:40|||||||||62
1734526670000|2024-12-18 12:57:50|||||||||821
1734526680000|2024-12-18 12:58:00|||||||||2
1734526690000|2024-12-18 12:58:10|||||||||57
1734526700000|2024-12-18 12:58:20|||||||||120
1734526710000|2024-12-18 12:58:30|||||||||44
1734526720000|2024-12-18 12:58:40|||||||||1
1734526730000|2024-12-18 12:58:50|||||||||43
1734526740000|2024-12-18 12:59:00|||||||||60
1734526750000|2024-12-18 12:59:10|||||||||3
1734526760000|2024-12-18 12:59:20|||||||||78
1734526770000|2024-12-18 12:59:30|||||||||78
1734526780000|2024-12-18 12:59:40|||||||||45
1734526790000|2024-12-18 12:59:50|||||||||12
1734526800000|2024-12-18 13:00:00|||||||||387
1734526810000|2024-12-18 13:00:10|||||||||10
1734526820000|2024-12-18 13:00:20|||||||||3
1734526830000|2024-12-18 13:00:30|10970|10966|10970|10966|10970|10966|10970|10966|25
1734526840000|2024-12-18 13:00:40|||||||||1
1734526850000|2024-12-18 13:00:50|||||||||16
1734526860000|2024-12-18 13:01:00|||||||||9
1734526880000|2024-12-18 13:01:20|||||||||15
1734526900000|2024-12-18 13:01:40|||||||||133
1734526910000|2024-12-18 13:01:50|||||||||3
1734526920000|2024-12-18 13:02:00|||||||||112
1734526930000|2024-12-18 13:02:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|209
1734526940000|2024-12-18 13:02:20|||||||||2
1734526950000|2024-12-18 13:02:30|||||||||81
1734526960000|2024-12-18 13:02:40|||||||||64
1734526970000|2024-12-18 13:02:50|10970|10966|10970|10966|10970|10966|10970|10966|42
1734526990000|2024-12-18 13:03:10|||||||||704
1734527000000|2024-12-18 13:03:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|510
1734527010000|2024-12-18 13:03:30|||||||||18
1734527020000|2024-12-18 13:03:40|||||||||26
1734527030000|2024-12-18 13:03:50|||||||||112
1734527040000|2024-12-18 13:04:00|||||||||16
1734527050000|2024-12-18 13:04:10|||||||||16
1734527060000|2024-12-18 13:04:20|||||||||3
1734527070000|2024-12-18 13:04:30|||||||||14
1734527080000|2024-12-18 13:04:40|||||||||22
1734527090000|2024-12-18 13:04:50|||||||||23
1734527100000|2024-12-18 13:05:00|||||||||25
1734527110000|2024-12-18 13:05:10|||||||||77
1734527120000|2024-12-18 13:05:20|||||||||225
1734527130000|2024-12-18 13:05:30|||||||||150
1734527140000|2024-12-18 13:05:40|||||||||117
1734527150000|2024-12-18 13:05:50|||||||||2
1734527160000|2024-12-18 13:06:00|||||||||50
1734527170000|2024-12-18 13:06:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|488
1734527180000|2024-12-18 13:06:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1005
1734527190000|2024-12-18 13:06:30|||||||||5
1734527200000|2024-12-18 13:06:40|||||||||8
1734527210000|2024-12-18 13:06:50|||||||||43
1734527220000|2024-12-18 13:07:00|||||||||49
1734527240000|2024-12-18 13:07:20|||||||||1
1734527250000|2024-12-18 13:07:30|||||||||32
1734527260000|2024-12-18 13:07:40|||||||||35
1734527270000|2024-12-18 13:07:50|10970|10966|10970|10966|10970|10966|10970|10966|11
1734527280000|2024-12-18 13:08:00|||||||||5
1734527290000|2024-12-18 13:08:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|661
1734527300000|2024-12-18 13:08:20|||||||||1
1734527320000|2024-12-18 13:08:40|||||||||7
1734527340000|2024-12-18 13:09:00|||||||||2
1734527350000|2024-12-18 13:09:10|10970|10966|10970|10966|10970|10966|10968.4|10964.4|203
1734527360000|2024-12-18 13:09:20|||||||||9
1734527370000|2024-12-18 13:09:30|||||||||1
1734527380000|2024-12-18 13:09:40|||||||||53
1734527390000|2024-12-18 13:09:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1169
1734527400000|2024-12-18 13:10:00|||||||||1
1734527410000|2024-12-18 13:10:10|||||||||18
1734527430000|2024-12-18 13:10:30|||||||||34
1734527440000|2024-12-18 13:10:40|10970|10966|10970|10966|10970|10966|10970|10966|101
1734527450000|2024-12-18 13:10:50|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|186
1734527460000|2024-12-18 13:11:00|||||||||2
1734527490000|2024-12-18 13:11:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|90
1734527500000|2024-12-18 13:11:40|10970|10966|10970|10966|10970|10966|10970|10966|6
1734527510000|2024-12-18 13:11:50|||||||||4
1734527530000|2024-12-18 13:12:10|||||||||149
1734527540000|2024-12-18 13:12:20|||||||||74
1734527550000|2024-12-18 13:12:30|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|113
1734527560000|2024-12-18 13:12:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|63
1734527590000|2024-12-18 13:13:10|||||||||1
1734527600000|2024-12-18 13:13:20|||||||||483
1734527610000|2024-12-18 13:13:30|||||||||51
1734527660000|2024-12-18 13:14:20|||||||||3
1734527670000|2024-12-18 13:14:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|853
1734527680000|2024-12-18 13:14:40|||||||||109
1734527690000|2024-12-18 13:14:50|||||||||3
1734527700000|2024-12-18 13:15:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|229
1734527710000|2024-12-18 13:15:10|||||||||1
1734527720000|2024-12-18 13:15:20|||||||||120
1734527780000|2024-12-18 13:16:20|||||||||202
1734527790000|2024-12-18 13:16:30|||||||||12
1734527800000|2024-12-18 13:16:40|||||||||631
1734527810000|2024-12-18 13:16:50|||||||||52
1734527820000|2024-12-18 13:17:00|||||||||21
1734527830000|2024-12-18 13:17:10|||||||||366
1734527850000|2024-12-18 13:17:30|||||||||12
1734527860000|2024-12-18 13:17:40|||||||||1
1734527870000|2024-12-18 13:17:50|||||||||13
1734527880000|2024-12-18 13:18:00|||||||||14
1734527890000|2024-12-18 13:18:10|||||||||1
1734527900000|2024-12-18 13:18:20|||||||||20
1734527910000|2024-12-18 13:18:30|||||||||2
1734527920000|2024-12-18 13:18:40|||||||||16
1734527930000|2024-12-18 13:18:50|||||||||1
1734527940000|2024-12-18 13:19:00|||||||||14
1734527950000|2024-12-18 13:19:10|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|252
1734527960000|2024-12-18 13:19:20|||||||||577
1734527970000|2024-12-18 13:19:30|||||||||3
1734527980000|2024-12-18 13:19:40|||||||||3
1734527990000|2024-12-18 13:19:50|10970|10966|10970|10966|10970|10966|10970|10966|19
1734528000000|2024-12-18 13:20:00|||||||||138
1734528010000|2024-12-18 13:20:10|||||||||54
1734528020000|2024-12-18 13:20:20|||||||||55
1734528030000|2024-12-18 13:20:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1949
1734528040000|2024-12-18 13:20:40|||||||||11
1734528050000|2024-12-18 13:20:50|||||||||30
1734528060000|2024-12-18 13:21:00|||||||||27
1734528070000|2024-12-18 13:21:10|||||||||21
1734528080000|2024-12-18 13:21:20|||||||||18
1734528090000|2024-12-18 13:21:30|||||||||8
1734528100000|2024-12-18 13:21:40|||||||||35
1734528110000|2024-12-18 13:21:50|||||||||15
1734528120000|2024-12-18 13:22:00|||||||||72
1734528130000|2024-12-18 13:22:10|||||||||13
1734528140000|2024-12-18 13:22:20|||||||||68
1734528150000|2024-12-18 13:22:30|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1295
1734528160000|2024-12-18 13:22:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|203
1734528170000|2024-12-18 13:22:50|||||||||57
1734528180000|2024-12-18 13:23:00|||||||||19
1734528190000|2024-12-18 13:23:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|53
1734528200000|2024-12-18 13:23:20|||||||||173
1734528210000|2024-12-18 13:23:30|||||||||19
1734528220000|2024-12-18 13:23:40|10970|10966|10970|10966|10970|10966|10970|10966|353
1734528230000|2024-12-18 13:23:50|||||||||146
1734528240000|2024-12-18 13:24:00|||||||||11
1734528250000|2024-12-18 13:24:10|||||||||47
1734528260000|2024-12-18 13:24:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|60
1734528270000|2024-12-18 13:24:30|||||||||5
1734528280000|2024-12-18 13:24:40|||||||||6
1734528290000|2024-12-18 13:24:50|||||||||4
1734528300000|2024-12-18 13:25:00|||||||||109
1734528310000|2024-12-18 13:25:10|||||||||9
1734528320000|2024-12-18 13:25:20|||||||||2
1734528330000|2024-12-18 13:25:30|||||||||36
1734528340000|2024-12-18 13:25:40|||||||||40
1734528350000|2024-12-18 13:25:50|||||||||3
1734528360000|2024-12-18 13:26:00|||||||||123
1734528370000|2024-12-18 13:26:10|||||||||266
1734528380000|2024-12-18 13:26:20|||||||||2
1734528390000|2024-12-18 13:26:30|||||||||15
1734528400000|2024-12-18 13:26:40|||||||||6
1734528410000|2024-12-18 13:26:50|||||||||84
1734528420000|2024-12-18 13:27:00|10970|10966|10970|10966|10970|10966|10970|10966|57
1734649210000|2024-12-19 23:00:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|182
1734649220000|2024-12-19 23:00:20|||||||||105
1734649230000|2024-12-19 23:00:30|||||||||60
1734649250000|2024-12-19 23:00:50|||||||||2
1734649260000|2024-12-19 23:01:00|||||||||24
1734649270000|2024-12-19 23:01:10|||||||||1
1734649280000|2024-12-19 23:01:20|||||||||3
1734649290000|2024-12-19 23:01:30|||||||||2
1734649320000|2024-12-19 23:02:00|||||||||3
1734649340000|2024-12-19 23:02:20|||||||||2
1734649350000|2024-12-19 23:02:30|||||||||4
1734649360000|2024-12-19 23:02:40|||||||||11
1734649370000|2024-12-19 23:02:50|||||||||4
1734649400000|2024-12-19 23:03:20|||||||||2
1734649420000|2024-12-19 23:03:40|||||||||2
1734649440000|2024-12-19 23:04:00|||||||||2
1734649450000|2024-12-19 23:04:10|||||||||2
1734649460000|2024-12-19 23:04:20|||||||||10
1734649470000|2024-12-19 23:04:30|||||||||5
1734649480000|2024-12-19 23:04:40|||||||||2
1734649500000|2024-12-19 23:05:00|||||||||6
1734649510000|2024-12-19 23:05:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|90
1734649530000|2024-12-19 23:05:30|||||||||2
1734649550000|2024-12-19 23:05:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|334
1734649590000|2024-12-19 23:06:30|||||||||7
1734649610000|2024-12-19 23:06:50|||||||||2
1734649630000|2024-12-19 23:07:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|37
1734649640000|2024-12-19 23:07:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|40
1734649650000|2024-12-19 23:07:30|||||||||13
1734649660000|2024-12-19 23:07:40|||||||||5
1734649670000|2024-12-19 23:07:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|126
1734649680000|2024-12-19 23:08:00|10867.6|10863.6|10868.4|10864.4|10868.4|10864.4|10867.6|10863.6|18
1734649690000|2024-12-19 23:08:10|||||||||2
1734649720000|2024-12-19 23:08:40|||||||||1
1734649730000|2024-12-19 23:08:50|||||||||6
1734649740000|2024-12-19 23:09:00|||||||||1
1734649760000|2024-12-19 23:09:20|||||||||2
1734649770000|2024-12-19 23:09:30|||||||||2
1734649780000|2024-12-19 23:09:40|||||||||2
1734649800000|2024-12-19 23:10:00|||||||||1
1734649810000|2024-12-19 23:10:10|||||||||2
1734649830000|2024-12-19 23:10:30|||||||||200
1734649840000|2024-12-19 23:10:40|||||||||2
1734649850000|2024-12-19 23:10:50|||||||||1
1734649860000|2024-12-19 23:11:00|||||||||1
1734649870000|2024-12-19 23:11:10|||||||||52
1734649880000|2024-12-19 23:11:20|||||||||1
1734649890000|2024-12-19 23:11:30|||||||||2
1734649920000|2024-12-19 23:12:00|||||||||2
1734649950000|2024-12-19 23:12:30|||||||||2
1734649970000|2024-12-19 23:12:50|||||||||2
1734650000000|2024-12-19 23:13:20|||||||||3
1734650030000|2024-12-19 23:13:50|||||||||35
1734650040000|2024-12-19 23:14:00|||||||||102
1734650050000|2024-12-19 23:14:10|||||||||2
1734650070000|2024-12-19 23:14:30|||||||||1
1734650080000|2024-12-19 23:14:40|||||||||1
1734650090000|2024-12-19 23:14:50|||||||||2
1734650100000|2024-12-19 23:15:00|10869.2|10865.2|10869.2|10865.2|10869.2|10865.2|10869.2|10865.2|187
1734650110000|2024-12-19 23:15:10|10870|10866|10870|10866|10870|10866|10870|10866|0
1734650120000|2024-12-19 23:15:20|||||||||28
1734650140000|2024-12-19 23:15:40|||||||||1
1734650160000|2024-12-19 23:16:00|||||||||21
1734650180000|2024-12-19 23:16:20|||||||||3
1734650220000|2024-12-19 23:17:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|55
1734650270000|2024-12-19 23:17:50|||||||||2
1734650290000|2024-12-19 23:18:10|||||||||1
1734650300000|2024-12-19 23:18:20|||||||||1
1734650370000|2024-12-19 23:19:30|||||||||69
1734650380000|2024-12-19 23:19:40|||||||||2
1734650390000|2024-12-19 23:19:50|||||||||1
1734650400000|2024-12-19 23:20:00|10870|10866|10870|10866|10870|10866|10870|10866|51
1734650420000|2024-12-19 23:20:20|||||||||24
1734650440000|2024-12-19 23:20:40|||||||||6
1734650450000|2024-12-19 23:20:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|43
1734650470000|2024-12-19 23:21:10|||||||||1
1734650500000|2024-12-19 23:21:40|10870|10866|10870|10866|10870|10866|10870|10866|23
1734650510000|2024-12-19 23:21:50|||||||||1
1734650540000|2024-12-19 23:22:20|||||||||1
1734650570000|2024-12-19 23:22:50|||||||||1
1734650590000|2024-12-19 23:23:10|||||||||53
1734650600000|2024-12-19 23:23:20|||||||||7
1734650730000|2024-12-19 23:25:30|||||||||203
1734650740000|2024-12-19 23:25:40|||||||||12
1734650760000|2024-12-19 23:26:00|||||||||20
1734650800000|2024-12-19 23:26:40|10871.5|10867.5|10870.8|10866.8|10871.5|10867.5|10870.8|10866.8|184
1734650820000|2024-12-19 23:27:00|10870|10866|10870|10866|10870|10866|10870|10866|2
1734650840000|2024-12-19 23:27:20|||||||||116
1734650910000|2024-12-19 23:28:30|||||||||1
1734650920000|2024-12-19 23:28:40|||||||||150
1734650940000|2024-12-19 23:29:00|||||||||5
1734650970000|2024-12-19 23:29:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|371
1734651050000|2024-12-19 23:30:50|||||||||1
1734651100000|2024-12-19 23:31:40|||||||||20
1734651120000|2024-12-19 23:32:00|||||||||1
1734651150000|2024-12-19 23:32:30|||||||||2
1734651160000|2024-12-19 23:32:40|10870|10866|10870|10866|10870|10866|10870|10866|329
1734651180000|2024-12-19 23:33:00|||||||||8
1734651200000|2024-12-19 23:33:20|||||||||4
1734651210000|2024-12-19 23:33:30|||||||||1
1734651250000|2024-12-19 23:34:10|||||||||1
1734651270000|2024-12-19 23:34:30|||||||||62
1734651300000|2024-12-19 23:35:00|||||||||55
1734651340000|2024-12-19 23:35:40|||||||||25
1734651370000|2024-12-19 23:36:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|131
1734651380000|2024-12-19 23:36:20|10870|10866|10870|10866|10870|10866|10870|10866|33
1734651390000|2024-12-19 23:36:30|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|62
1734651420000|2024-12-19 23:37:00|||||||||7
1734651500000|2024-12-19 23:38:20|||||||||67
1734651510000|2024-12-19 23:38:30|||||||||200
1734651550000|2024-12-19 23:39:10|||||||||2
1734651600000|2024-12-19 23:40:00|||||||||1
1734651610000|2024-12-19 23:40:10|||||||||2
1734651620000|2024-12-19 23:40:20|||||||||1
1734651630000|2024-12-19 23:40:30|||||||||1
1734651700000|2024-12-19 23:41:40|||||||||10
1734651720000|2024-12-19 23:42:00|||||||||90
1734651740000|2024-12-19 23:42:20|||||||||11
1734651750000|2024-12-19 23:42:30|||||||||1
1734651760000|2024-12-19 23:42:40|||||||||3
1734651770000|2024-12-19 23:42:50|||||||||1
1734651780000|2024-12-19 23:43:00|||||||||1
1734651890000|2024-12-19 23:44:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|260
1734651910000|2024-12-19 23:45:10|||||||||71
1734651930000|2024-12-19 23:45:30|||||||||6
1734651950000|2024-12-19 23:45:50|||||||||76
1734651960000|2024-12-19 23:46:00|||||||||76
1734651980000|2024-12-19 23:46:20|||||||||142
1734651990000|2024-12-19 23:46:30|||||||||41
1734652030000|2024-12-19 23:47:10|||||||||354
1734652050000|2024-12-19 23:47:30|||||||||6
1734652070000|2024-12-19 23:47:50|||||||||4
1734652110000|2024-12-19 23:48:30|||||||||1
1734652120000|2024-12-19 23:48:40|||||||||14
1734652140000|2024-12-19 23:49:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|256
1734652180000|2024-12-19 23:49:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|64
1734652210000|2024-12-19 23:50:10|||||||||5
1734652240000|2024-12-19 23:50:40|||||||||21
1734652270000|2024-12-19 23:51:10|||||||||50
1734652280000|2024-12-19 23:51:20|||||||||89
1734652290000|2024-12-19 23:51:30|||||||||2
1734652310000|2024-12-19 23:51:50|||||||||1
1734652420000|2024-12-19 23:53:40|||||||||13
1734652560000|2024-12-19 23:56:00|||||||||2
1734652580000|2024-12-19 23:56:20|||||||||2
1734652600000|2024-12-19 23:56:40|||||||||101
1734652640000|2024-12-19 23:57:20|||||||||120
1734652800000|2024-12-20 00:00:00|||||||||4
1734652820000|2024-12-20 00:00:20|||||||||160
1734652850000|2024-12-20 00:00:50|10870.8|10866.8|10870|10866|10870.8|10866.8|10870|10866|360
1734652860000|2024-12-20 00:01:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|86
1734652870000|2024-12-20 00:01:10|||||||||237
1734652890000|2024-12-20 00:01:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|300
1734652900000|2024-12-20 00:01:40|||||||||36
1734652930000|2024-12-20 00:02:10|||||||||21
1734653010000|2024-12-20 00:03:30|||||||||2
1734653040000|2024-12-20 00:04:00|||||||||2
1734653050000|2024-12-20 00:04:10|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|356
1734653060000|2024-12-20 00:04:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|46
1734653080000|2024-12-20 00:04:40|||||||||10
1734653130000|2024-12-20 00:05:30|||||||||5
1734653190000|2024-12-20 00:06:30|||||||||64
1734653200000|2024-12-20 00:06:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|13
1734653210000|2024-12-20 00:06:50|||||||||1
1734653220000|2024-12-20 00:07:00|||||||||1
1734653230000|2024-12-20 00:07:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|125
1734653240000|2024-12-20 00:07:20|||||||||1
1734653250000|2024-12-20 00:07:30|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|74
1734653270000|2024-12-20 00:07:50|||||||||40
1734653290000|2024-12-20 00:08:10|||||||||1
1734653350000|2024-12-20 00:09:10|||||||||55
1734653360000|2024-12-20 00:09:20|||||||||4
1734653380000|2024-12-20 00:09:40|||||||||4
1734653390000|2024-12-20 00:09:50|||||||||1
1734653400000|2024-12-20 00:10:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|214
1734653410000|2024-12-20 00:10:10|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|79
1734653430000|2024-12-20 00:10:30|||||||||55
1734653460000|2024-12-20 00:11:00|||||||||1
1734653480000|2024-12-20 00:11:20|||||||||16
1734653500000|2024-12-20 00:11:40|||||||||125
1734653510000|2024-12-20 00:11:50|||||||||3
1734653580000|2024-12-20 00:13:00|||||||||127
1734653600000|2024-12-20 00:13:20|||||||||6
1734653610000|2024-12-20 00:13:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|43
1734653640000|2024-12-20 00:14:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|4
1734653650000|2024-12-20 00:14:10|||||||||1
1734653670000|2024-12-20 00:14:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|128
1734653710000|2024-12-20 00:15:10|||||||||1
1734653730000|2024-12-20 00:15:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|43
1734653740000|2024-12-20 00:15:40|||||||||1
1734653750000|2024-12-20 00:15:50|||||||||1
1734653780000|2024-12-20 00:16:20|||||||||3
1734653790000|2024-12-20 00:16:30|||||||||1
1734653800000|2024-12-20 00:16:40|||||||||28
1734653850000|2024-12-20 00:17:30|||||||||151
1734653870000|2024-12-20 00:17:50|||||||||1
1734653880000|2024-12-20 00:18:00|||||||||401
1734653910000|2024-12-20 00:18:30|||||||||5
1734653920000|2024-12-20 00:18:40|||||||||112
1734653940000|2024-12-20 00:19:00|||||||||7
1734653950000|2024-12-20 00:19:10|||||||||1
1734653960000|2024-12-20 00:19:20|||||||||30
1734653970000|2024-12-20 00:19:30|||||||||18
1734654020000|2024-12-20 00:20:20|||||||||15
1734654030000|2024-12-20 00:20:30|||||||||254
1734654040000|2024-12-20 00:20:40|||||||||112
1734654050000|2024-12-20 00:20:50|||||||||3
1734654060000|2024-12-20 00:21:00|||||||||6
1734654070000|2024-12-20 00:21:10|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|113
1734654100000|2024-12-20 00:21:40|||||||||12
1734654110000|2024-12-20 00:21:50|||||||||7
1734654120000|2024-12-20 00:22:00|||||||||3
1734654130000|2024-12-20 00:22:10|||||||||246
1734654150000|2024-12-20 00:22:30|||||||||2
1734654160000|2024-12-20 00:22:40|||||||||25
1734654170000|2024-12-20 00:22:50|||||||||6
1734654180000|2024-12-20 00:23:00|||||||||6
1734654270000|2024-12-20 00:24:30|||||||||1
1734654300000|2024-12-20 00:25:00|||||||||6
1734654320000|2024-12-20 00:25:20|||||||||201
1734654330000|2024-12-20 00:25:30|||||||||23
1734654340000|2024-12-20 00:25:40|||||||||18
1734654350000|2024-12-20 00:25:50|||||||||4
1734654360000|2024-12-20 00:26:00|||||||||18
1734654380000|2024-12-20 00:26:20|||||||||70
1734654390000|2024-12-20 00:26:30|||||||||2
1734654420000|2024-12-20 00:27:00|||||||||11
1734654490000|2024-12-20 00:28:10|||||||||100
1734654510000|2024-12-20 00:28:30|||||||||4
1734654520000|2024-12-20 00:28:40|||||||||10
1734654540000|2024-12-20 00:29:00|||||||||116
1734654610000|2024-12-20 00:30:10|||||||||10
1734654650000|2024-12-20 00:30:50|||||||||29
1734654660000|2024-12-20 00:31:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|137
1734654700000|2024-12-20 00:31:40|||||||||18
1734654730000|2024-12-20 00:32:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|19
1734654740000|2024-12-20 00:32:20|||||||||1
1734654760000|2024-12-20 00:32:40|||||||||5
1734654810000|2024-12-20 00:33:30|||||||||100
1734654910000|2024-12-20 00:35:10|||||||||3
1734654970000|2024-12-20 00:36:10|||||||||2
1734655090000|2024-12-20 00:38:10|||||||||19
1734655140000|2024-12-20 00:39:00|||||||||119
1734655150000|2024-12-20 00:39:10|||||||||41
1734655160000|2024-12-20 00:39:20|||||||||45
1734655170000|2024-12-20 00:39:30|||||||||187
1734655210000|2024-12-20 00:40:10|||||||||15
1734655220000|2024-12-20 00:40:20|||||||||13
1734655260000|2024-12-20 00:41:00|||||||||19
1734655270000|2024-12-20 00:41:10|||||||||38
1734655280000|2024-12-20 00:41:20|||||||||1
1734655310000|2024-12-20 00:41:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|32
1734655390000|2024-12-20 00:43:10|||||||||48
1734655400000|2024-12-20 00:43:20|||||||||249
1734655410000|2024-12-20 00:43:30|||||||||60
1734655440000|2024-12-20 00:44:00|||||||||14
1734655450000|2024-12-20 00:44:10|||||||||13
1734655460000|2024-12-20 00:44:20|||||||||23
1734655480000|2024-12-20 00:44:40|||||||||152
1734655500000|2024-12-20 00:45:00|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|194
1734655570000|2024-12-20 00:46:10|||||||||18
1734655580000|2024-12-20 00:46:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|231
1734655590000|2024-12-20 00:46:30|10873.9|10869.9|10873.1|10869.1|10873.9|10869.9|10873.1|10869.1|30
1734655610000|2024-12-20 00:46:50|||||||||1
1734655630000|2024-12-20 00:47:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|78
1734655640000|2024-12-20 00:47:20|||||||||1
1734655650000|2024-12-20 00:47:30|||||||||12
1734655670000|2024-12-20 00:47:50|||||||||1
1734655700000|2024-12-20 00:48:20|||||||||1
1734655740000|2024-12-20 00:49:00|||||||||1
1734655790000|2024-12-20 00:49:50|||||||||280
1734655800000|2024-12-20 00:50:00|||||||||2
1734655810000|2024-12-20 00:50:10|||||||||7
1734655820000|2024-12-20 00:50:20|||||||||254
1734655830000|2024-12-20 00:50:30|||||||||14
1734655840000|2024-12-20 00:50:40|||||||||62
1734655920000|2024-12-20 00:52:00|||||||||10
1734655930000|2024-12-20 00:52:10|||||||||11
1734655940000|2024-12-20 00:52:20|||||||||17
1734656000000|2024-12-20 00:53:20|||||||||5
1734656020000|2024-12-20 00:53:40|||||||||30
1734656060000|2024-12-20 00:54:20|||||||||20
1734656080000|2024-12-20 00:54:40|||||||||10
1734656110000|2024-12-20 00:55:10|||||||||28
1734656120000|2024-12-20 00:55:20|||||||||18
1734656140000|2024-12-20 00:55:40|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|711
1734656150000|2024-12-20 00:55:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|27
1734656160000|2024-12-20 00:56:00|||||||||40
1734656200000|2024-12-20 00:56:40|||||||||11
1734656210000|2024-12-20 00:56:50|||||||||1
1734656250000|2024-12-20 00:57:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|232
1734656290000|2024-12-20 00:58:10|||||||||1
1734656330000|2024-12-20 00:58:50|||||||||100
1734656350000|2024-12-20 00:59:10|||||||||1
1734656390000|2024-12-20 00:59:50|||||||||4
1734656420000|2024-12-20 01:00:20|||||||||5
1734656430000|2024-12-20 01:00:30|||||||||6
1734656440000|2024-12-20 01:00:40|||||||||22
1734656450000|2024-12-20 01:00:50|||||||||2
1734656460000|2024-12-20 01:01:00|||||||||5
1734656480000|2024-12-20 01:01:20|||||||||5
1734656500000|2024-12-20 01:01:40|||||||||5
1734656510000|2024-12-20 01:01:50|||||||||1
1734656520000|2024-12-20 01:02:00|||||||||77
1734656540000|2024-12-20 01:02:20|||||||||5
1734656560000|2024-12-20 01:02:40|||||||||26
1734656580000|2024-12-20 01:03:00|||||||||5
1734656600000|2024-12-20 01:03:20|||||||||5
1734656620000|2024-12-20 01:03:40|||||||||5
1734656640000|2024-12-20 01:04:00|||||||||5
1734656660000|2024-12-20 01:04:20|||||||||5
1734656680000|2024-12-20 01:04:40|||||||||5
1734656700000|2024-12-20 01:05:00|||||||||6
1734656710000|2024-12-20 01:05:10|||||||||37
1734656720000|2024-12-20 01:05:20|||||||||5
1734656740000|2024-12-20 01:05:40|||||||||60
1734656760000|2024-12-20 01:06:00|||||||||5
1734656780000|2024-12-20 01:06:20|||||||||5
1734656790000|2024-12-20 01:06:30|||||||||1
1734656800000|2024-12-20 01:06:40|||||||||5
1734656810000|2024-12-20 01:06:50|||||||||5
1734656820000|2024-12-20 01:07:00|||||||||21
1734656830000|2024-12-20 01:07:10|||||||||15
1734656840000|2024-12-20 01:07:20|||||||||6
1734656850000|2024-12-20 01:07:30|||||||||1
1734656860000|2024-12-20 01:07:40|||||||||5
1734656870000|2024-12-20 01:07:50|||||||||1
1734656880000|2024-12-20 01:08:00|||||||||43
1734656890000|2024-12-20 01:08:10|||||||||19
1734656900000|2024-12-20 01:08:20|||||||||6
1734656920000|2024-12-20 01:08:40|||||||||6
1734656940000|2024-12-20 01:09:00|||||||||6
1734656950000|2024-12-20 01:09:10|||||||||20
1734656960000|2024-12-20 01:09:20|||||||||5
1734656980000|2024-12-20 01:09:40|||||||||6
1734656990000|2024-12-20 01:09:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|71
1734657000000|2024-12-20 01:10:00|||||||||5
1734657010000|2024-12-20 01:10:10|||||||||104
1734657020000|2024-12-20 01:10:20|||||||||105
1734657030000|2024-12-20 01:10:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|205
1734657040000|2024-12-20 01:10:40|||||||||148
1734657050000|2024-12-20 01:10:50|||||||||485
1734657060000|2024-12-20 01:11:00|||||||||21
1734657070000|2024-12-20 01:11:10|||||||||242
1734657080000|2024-12-20 01:11:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2
1734657100000|2024-12-20 01:11:40|||||||||5
1734657120000|2024-12-20 01:12:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|146
1734657140000|2024-12-20 01:12:20|||||||||5
1734657150000|2024-12-20 01:12:30|||||||||25
1734657160000|2024-12-20 01:12:40|||||||||6
1734657180000|2024-12-20 01:13:00|||||||||30
1734657200000|2024-12-20 01:13:20|||||||||49
1734657220000|2024-12-20 01:13:40|||||||||5
1734657240000|2024-12-20 01:14:00|||||||||6
1734657260000|2024-12-20 01:14:20|||||||||5
1734657280000|2024-12-20 01:14:40|||||||||5
1734657290000|2024-12-20 01:14:50|||||||||5
1734657330000|2024-12-20 01:15:30|||||||||19
1734657370000|2024-12-20 01:16:10|||||||||1
1734657380000|2024-12-20 01:16:20|||||||||5
1734657420000|2024-12-20 01:17:00|||||||||9
1734657430000|2024-12-20 01:17:10|||||||||16
1734657450000|2024-12-20 01:17:30|||||||||3
1734657470000|2024-12-20 01:17:50|||||||||1
1734657480000|2024-12-20 01:18:00|||||||||19
1734657490000|2024-12-20 01:18:10|||||||||79
1734657500000|2024-12-20 01:18:20|||||||||50
1734657510000|2024-12-20 01:18:30|||||||||1
1734657540000|2024-12-20 01:19:00|||||||||1
1734657560000|2024-12-20 01:19:20|||||||||1
1734657570000|2024-12-20 01:19:30|||||||||1
1734657580000|2024-12-20 01:19:40|||||||||7
1734657590000|2024-12-20 01:19:50|||||||||2
1734657610000|2024-12-20 01:20:10|||||||||140
1734657630000|2024-12-20 01:20:30|||||||||2
1734657640000|2024-12-20 01:20:40|||||||||6
1734657650000|2024-12-20 01:20:50|||||||||7
1734657660000|2024-12-20 01:21:00|||||||||18
1734657690000|2024-12-20 01:21:30|||||||||184
1734657710000|2024-12-20 01:21:50|||||||||26
1734657730000|2024-12-20 01:22:10|||||||||13
1734657750000|2024-12-20 01:22:30|||||||||1
1734657760000|2024-12-20 01:22:40|||||||||2
1734657780000|2024-12-20 01:23:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|187
1734657790000|2024-12-20 01:23:10|||||||||23
1734657810000|2024-12-20 01:23:30|||||||||11
1734657840000|2024-12-20 01:24:00|||||||||1
1734657860000|2024-12-20 01:24:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|21
1734657890000|2024-12-20 01:24:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|285
1734657920000|2024-12-20 01:25:20|||||||||25
1734657930000|2024-12-20 01:25:30|||||||||17
1734657940000|2024-12-20 01:25:40|||||||||17
1734657950000|2024-12-20 01:25:50|||||||||32
1734658030000|2024-12-20 01:27:10|||||||||3
1734658060000|2024-12-20 01:27:40|||||||||18
1734658090000|2024-12-20 01:28:10|||||||||1
1734658120000|2024-12-20 01:28:40|||||||||20
1734658130000|2024-12-20 01:28:50|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|64
1734658140000|2024-12-20 01:29:00|||||||||10
1734658150000|2024-12-20 01:29:10|||||||||5
1734658170000|2024-12-20 01:29:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|35
1734658240000|2024-12-20 01:30:40|||||||||156
1734658270000|2024-12-20 01:31:10|||||||||10
1734658330000|2024-12-20 01:32:10|||||||||9
1734658370000|2024-12-20 01:32:50|||||||||1
1734658380000|2024-12-20 01:33:00|||||||||1
1734658390000|2024-12-20 01:33:10|||||||||1
1734658410000|2024-12-20 01:33:30|||||||||11
1734658420000|2024-12-20 01:33:40|||||||||1
1734658430000|2024-12-20 01:33:50|||||||||69
1734658470000|2024-12-20 01:34:30|||||||||161
1734658510000|2024-12-20 01:35:10|||||||||2
1734658540000|2024-12-20 01:35:40|||||||||2
1734658560000|2024-12-20 01:36:00|||||||||403
1734658570000|2024-12-20 01:36:10|||||||||20
1734658640000|2024-12-20 01:37:20|||||||||1
1734658660000|2024-12-20 01:37:40|||||||||1
1734658680000|2024-12-20 01:38:00|||||||||1
1734658710000|2024-12-20 01:38:30|||||||||18
1734658720000|2024-12-20 01:38:40|||||||||1
1734658780000|2024-12-20 01:39:40|||||||||22
1734658790000|2024-12-20 01:39:50|||||||||37
1734658830000|2024-12-20 01:40:30|||||||||10
1734658840000|2024-12-20 01:40:40|||||||||9
1734658850000|2024-12-20 01:40:50|||||||||19
1734658890000|2024-12-20 01:41:30|||||||||2
1734658930000|2024-12-20 01:42:10|||||||||2
1734658940000|2024-12-20 01:42:20|||||||||1
1734658960000|2024-12-20 01:42:40|||||||||1
1734659000000|2024-12-20 01:43:20|||||||||2
1734659010000|2024-12-20 01:43:30|||||||||18
1734659020000|2024-12-20 01:43:40|||||||||7
1734659030000|2024-12-20 01:43:50|||||||||4
1734659040000|2024-12-20 01:44:00|||||||||4
1734659060000|2024-12-20 01:44:20|||||||||501
1734659070000|2024-12-20 01:44:30|||||||||269
1734659080000|2024-12-20 01:44:40|||||||||18
1734659100000|2024-12-20 01:45:00|||||||||48
1734659110000|2024-12-20 01:45:10|||||||||28
1734659130000|2024-12-20 01:45:30|||||||||1
1734659160000|2024-12-20 01:46:00|||||||||1
1734659230000|2024-12-20 01:47:10|||||||||18
1734659370000|2024-12-20 01:49:30|||||||||1
1734659380000|2024-12-20 01:49:40|||||||||1
1734659410000|2024-12-20 01:50:10|||||||||1
1734659430000|2024-12-20 01:50:30|||||||||18
1734659500000|2024-12-20 01:51:40|||||||||66
1734659520000|2024-12-20 01:52:00|||||||||61
1734659530000|2024-12-20 01:52:10|||||||||1
1734659640000|2024-12-20 01:54:00|||||||||76
1734659660000|2024-12-20 01:54:20|||||||||28
1734659670000|2024-12-20 01:54:30|||||||||13
1734659680000|2024-12-20 01:54:40|||||||||2
1734659710000|2024-12-20 01:55:10|||||||||37
1734659730000|2024-12-20 01:55:30|||||||||22
1734659780000|2024-12-20 01:56:20|||||||||13
1734659910000|2024-12-20 01:58:30|||||||||5
1734659920000|2024-12-20 01:58:40|||||||||7
1734659930000|2024-12-20 01:58:50|||||||||4
1734659940000|2024-12-20 01:59:00|||||||||6
1734659950000|2024-12-20 01:59:10|||||||||21
1734659960000|2024-12-20 01:59:20|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|999
1734659980000|2024-12-20 01:59:40|||||||||20
1734659990000|2024-12-20 01:59:50|||||||||2
1734660000000|2024-12-20 02:00:00|||||||||1
1734660010000|2024-12-20 02:00:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1710
1734660040000|2024-12-20 02:00:40|||||||||20
1734660080000|2024-12-20 02:01:20|||||||||20
1734660090000|2024-12-20 02:01:30|||||||||16
1734660100000|2024-12-20 02:01:40|||||||||5
1734660110000|2024-12-20 02:01:50|||||||||5
1734660120000|2024-12-20 02:02:00|||||||||9
1734660130000|2024-12-20 02:02:10|||||||||1
1734660150000|2024-12-20 02:02:30|||||||||42
1734660160000|2024-12-20 02:02:40|10870|10866|10870|10866|10870|10866|10870|10866|44
1734660170000|2024-12-20 02:02:50|||||||||7
1734660180000|2024-12-20 02:03:00|||||||||16
1734660220000|2024-12-20 02:03:40|||||||||1
1734660230000|2024-12-20 02:03:50|||||||||1
1734660240000|2024-12-20 02:04:00|||||||||1
1734660270000|2024-12-20 02:04:30|||||||||16
1734660300000|2024-12-20 02:05:00|||||||||1
1734660350000|2024-12-20 02:05:50|||||||||32
1734660360000|2024-12-20 02:06:00|||||||||42
1734660370000|2024-12-20 02:06:10|||||||||16
1734660420000|2024-12-20 02:07:00|||||||||44
1734660430000|2024-12-20 02:07:10|||||||||2
1734660450000|2024-12-20 02:07:30|||||||||29
1734660460000|2024-12-20 02:07:40|||||||||28
1734660470000|2024-12-20 02:07:50|||||||||2
1734660480000|2024-12-20 02:08:00|||||||||1
1734660550000|2024-12-20 02:09:10|||||||||17
1734660590000|2024-12-20 02:09:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|273
1734660640000|2024-12-20 02:10:40|10870|10866|10870|10866|10870|10866|10870|10866|78
1734660670000|2024-12-20 02:11:10|||||||||18
1734660740000|2024-12-20 02:12:20|||||||||16
1734660770000|2024-12-20 02:12:50|||||||||50
1734660820000|2024-12-20 02:13:40|||||||||1
1734660830000|2024-12-20 02:13:50|||||||||50
1734660840000|2024-12-20 02:14:00|||||||||16
1734660860000|2024-12-20 02:14:20|||||||||1
1734660880000|2024-12-20 02:14:40|||||||||18
1734660900000|2024-12-20 02:15:00|||||||||1
1734660910000|2024-12-20 02:15:10|||||||||1
1734660930000|2024-12-20 02:15:30|||||||||16
1734660940000|2024-12-20 02:15:40|||||||||4
1734660950000|2024-12-20 02:15:50|||||||||2
1734661000000|2024-12-20 02:16:40|||||||||3
1734661010000|2024-12-20 02:16:50|||||||||1
1734661020000|2024-12-20 02:17:00|||||||||16
1734661050000|2024-12-20 02:17:30|||||||||23
1734661070000|2024-12-20 02:17:50|||||||||26
1734661080000|2024-12-20 02:18:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|406
1734661150000|2024-12-20 02:19:10|||||||||16
1734661160000|2024-12-20 02:19:20|||||||||1
1734661190000|2024-12-20 02:19:50|||||||||2
1734661250000|2024-12-20 02:20:50|||||||||16
1734661300000|2024-12-20 02:21:40|||||||||32
1734661340000|2024-12-20 02:22:20|||||||||17
1734661380000|2024-12-20 02:23:00|||||||||2
1734661420000|2024-12-20 02:23:40|||||||||1
1734661430000|2024-12-20 02:23:50|||||||||53
1734661450000|2024-12-20 02:24:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1038
1734661460000|2024-12-20 02:24:20|||||||||13
1734661470000|2024-12-20 02:24:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|12
1734661480000|2024-12-20 02:24:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|2
1734661490000|2024-12-20 02:24:50|||||||||14
1734661500000|2024-12-20 02:25:00|||||||||2
1734661510000|2024-12-20 02:25:10|||||||||17
1734661520000|2024-12-20 02:25:20|||||||||103
1734661530000|2024-12-20 02:25:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|88
1734661540000|2024-12-20 02:25:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|61
1734661550000|2024-12-20 02:25:50|||||||||38
1734661580000|2024-12-20 02:26:20|||||||||172
1734661590000|2024-12-20 02:26:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|81
1734661610000|2024-12-20 02:26:50|||||||||5
1734661630000|2024-12-20 02:27:10|||||||||16
1734661640000|2024-12-20 02:27:20|||||||||1
1734661670000|2024-12-20 02:27:50|||||||||55
1734661700000|2024-12-20 02:28:20|||||||||18
1734661710000|2024-12-20 02:28:30|||||||||132
1734661720000|2024-12-20 02:28:40|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|60
1734661730000|2024-12-20 02:28:50|||||||||166
1734661770000|2024-12-20 02:29:30|||||||||17
1734661790000|2024-12-20 02:29:50|||||||||501
1734661840000|2024-12-20 02:30:40|||||||||1
1734661870000|2024-12-20 02:31:10|||||||||18
1734661890000|2024-12-20 02:31:30|||||||||2
1734661910000|2024-12-20 02:31:50|||||||||316
1734661940000|2024-12-20 02:32:20|||||||||2
1734661970000|2024-12-20 02:32:50|||||||||3
1734661990000|2024-12-20 02:33:10|||||||||51
1734662000000|2024-12-20 02:33:20|||||||||16
1734662020000|2024-12-20 02:33:40|||||||||501
1734662030000|2024-12-20 02:33:50|||||||||74
1734662040000|2024-12-20 02:34:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|134
1734662100000|2024-12-20 02:35:00|||||||||140
1734662110000|2024-12-20 02:35:10|||||||||33
1734662140000|2024-12-20 02:35:40|||||||||26
1734662150000|2024-12-20 02:35:50|||||||||256
1734662160000|2024-12-20 02:36:00|||||||||18
1734662170000|2024-12-20 02:36:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|168
1734662210000|2024-12-20 02:36:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|404
1734662220000|2024-12-20 02:37:00|||||||||6
1734662250000|2024-12-20 02:37:30|||||||||1
1734662260000|2024-12-20 02:37:40|||||||||1
1734662290000|2024-12-20 02:38:10|||||||||16
1734662340000|2024-12-20 02:39:00|||||||||18
1734662360000|2024-12-20 02:39:20|||||||||55
1734662370000|2024-12-20 02:39:30|||||||||10
1734662380000|2024-12-20 02:39:40|||||||||16
1734662430000|2024-12-20 02:40:30|||||||||8
1734662470000|2024-12-20 02:41:10|||||||||16
1734662490000|2024-12-20 02:41:30|||||||||2
1734662530000|2024-12-20 02:42:10|||||||||293
1734662570000|2024-12-20 02:42:50|||||||||34
1734662620000|2024-12-20 02:43:40|||||||||1
1734662660000|2024-12-20 02:44:20|||||||||16
1734662700000|2024-12-20 02:45:00|||||||||24
1734662750000|2024-12-20 02:45:50|||||||||16
1734662760000|2024-12-20 02:46:00|||||||||3
1734662770000|2024-12-20 02:46:10|||||||||18
1734662840000|2024-12-20 02:47:20|||||||||1
1734662850000|2024-12-20 02:47:30|||||||||116
1734662880000|2024-12-20 02:48:00|||||||||2
1734662910000|2024-12-20 02:48:30|||||||||1
1734662940000|2024-12-20 02:49:00|||||||||16
1734662980000|2024-12-20 02:49:40|||||||||139
1734663000000|2024-12-20 02:50:00|||||||||2
1734663030000|2024-12-20 02:50:30|||||||||16
1734663040000|2024-12-20 02:50:40|||||||||100
1734663090000|2024-12-20 02:51:30|||||||||18
1734663100000|2024-12-20 02:51:40|||||||||7
1734663110000|2024-12-20 02:51:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|189
1734663120000|2024-12-20 02:52:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|26
1734663130000|2024-12-20 02:52:10|||||||||2
1734663140000|2024-12-20 02:52:20|||||||||4
1734663150000|2024-12-20 02:52:30|||||||||1
1734663180000|2024-12-20 02:53:00|||||||||16
1734663250000|2024-12-20 02:54:10|||||||||1
1734663270000|2024-12-20 02:54:30|||||||||16
1734663310000|2024-12-20 02:55:10|||||||||13
1734663340000|2024-12-20 02:55:40|||||||||1
1734663350000|2024-12-20 02:55:50|||||||||18
1734663370000|2024-12-20 02:56:10|||||||||16
1734663400000|2024-12-20 02:56:40|||||||||10
1734663440000|2024-12-20 02:57:20|||||||||1
1734663460000|2024-12-20 02:57:40|||||||||16
1734663480000|2024-12-20 02:58:00|||||||||137
1734663490000|2024-12-20 02:58:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|46
1734663500000|2024-12-20 02:58:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|64
1734663510000|2024-12-20 02:58:30|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|45
1734663520000|2024-12-20 02:58:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|17
1734663590000|2024-12-20 02:59:50|||||||||16
1734663600000|2024-12-20 03:00:00|||||||||16
1734663610000|2024-12-20 03:00:10|||||||||4
1734663650000|2024-12-20 03:00:50|||||||||5
1734663690000|2024-12-20 03:01:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|23
1734663710000|2024-12-20 03:01:50|||||||||510
1734663720000|2024-12-20 03:02:00|||||||||5
1734663740000|2024-12-20 03:02:20|||||||||501
1734663760000|2024-12-20 03:02:40|||||||||562
1734663770000|2024-12-20 03:02:50|||||||||46
1734663780000|2024-12-20 03:03:00|||||||||101
1734663820000|2024-12-20 03:03:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|734
1734663940000|2024-12-20 03:05:40|||||||||5
1734663950000|2024-12-20 03:05:50|||||||||16
1734663970000|2024-12-20 03:06:10|||||||||1001
1734663990000|2024-12-20 03:06:30|||||||||1
1734664020000|2024-12-20 03:07:00|||||||||1
1734664060000|2024-12-20 03:07:40|||||||||1
1734664080000|2024-12-20 03:08:00|||||||||2
1734664100000|2024-12-20 03:08:20|||||||||501
1734664120000|2024-12-20 03:08:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|532
1734664130000|2024-12-20 03:08:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|69
1734664140000|2024-12-20 03:09:00|||||||||104
1734664150000|2024-12-20 03:09:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|171
1734664170000|2024-12-20 03:09:30|||||||||18
1734664200000|2024-12-20 03:10:00|||||||||45
1734664240000|2024-12-20 03:10:40|||||||||16
1734664260000|2024-12-20 03:11:00|||||||||5
1734664290000|2024-12-20 03:11:30|||||||||13
1734664300000|2024-12-20 03:11:40|||||||||5
1734664320000|2024-12-20 03:12:00|||||||||12
1734664330000|2024-12-20 03:12:10|||||||||16
1734664340000|2024-12-20 03:12:20|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|444
1734664350000|2024-12-20 03:12:30|||||||||214
1734664390000|2024-12-20 03:13:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|16
1734664410000|2024-12-20 03:13:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|468
1734664440000|2024-12-20 03:14:00|||||||||1
1734664460000|2024-12-20 03:14:20|||||||||30
1734664470000|2024-12-20 03:14:30|||||||||3
1734664480000|2024-12-20 03:14:40|||||||||96
1734664490000|2024-12-20 03:14:50|||||||||3
1734664500000|2024-12-20 03:15:00|||||||||23
1734664560000|2024-12-20 03:16:00|||||||||12
1734664570000|2024-12-20 03:16:10|||||||||46
1734664590000|2024-12-20 03:16:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|111
1734664610000|2024-12-20 03:16:50|||||||||10
1734664630000|2024-12-20 03:17:10|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|1315
1734664660000|2024-12-20 03:17:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1009
1734664680000|2024-12-20 03:18:00|||||||||47
1734664690000|2024-12-20 03:18:10|||||||||4
1734664710000|2024-12-20 03:18:30|||||||||4
1734664720000|2024-12-20 03:18:40|||||||||112
1734664740000|2024-12-20 03:19:00|||||||||61
1734664760000|2024-12-20 03:19:20|||||||||2
1734664780000|2024-12-20 03:19:40|||||||||15
1734664790000|2024-12-20 03:19:50|||||||||26
1734664800000|2024-12-20 03:20:00|||||||||143
1734664810000|2024-12-20 03:20:10|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|66
1734664820000|2024-12-20 03:20:20|||||||||5
1734664830000|2024-12-20 03:20:30|||||||||23
1734664840000|2024-12-20 03:20:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|88
1734664910000|2024-12-20 03:21:50|||||||||9
1734664920000|2024-12-20 03:22:00|||||||||9
1734664940000|2024-12-20 03:22:20|||||||||39
1734664950000|2024-12-20 03:22:30|||||||||2
1734664960000|2024-12-20 03:22:40|||||||||6
1734664970000|2024-12-20 03:22:50|||||||||1
1734664980000|2024-12-20 03:23:00|||||||||67
1734664990000|2024-12-20 03:23:10|||||||||36
1734665000000|2024-12-20 03:23:20|||||||||50
1734665010000|2024-12-20 03:23:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|111
1734665050000|2024-12-20 03:24:10|||||||||11
1734665070000|2024-12-20 03:24:30|||||||||8
1734665100000|2024-12-20 03:25:00|||||||||1
1734665110000|2024-12-20 03:25:10|10873.9|10869.9|10873.1|10869.1|10873.9|10869.9|10873.1|10869.1|386
1734665120000|2024-12-20 03:25:20|||||||||8
1734665140000|2024-12-20 03:25:40|||||||||1
1734665150000|2024-12-20 03:25:50|||||||||1
1734665160000|2024-12-20 03:26:00|||||||||17
1734665190000|2024-12-20 03:26:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|347
1734665200000|2024-12-20 03:26:40|||||||||13
1734665240000|2024-12-20 03:27:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|286
1734665260000|2024-12-20 03:27:40|||||||||1
1734665340000|2024-12-20 03:29:00|||||||||13
1734665380000|2024-12-20 03:29:40|||||||||1
1734665390000|2024-12-20 03:29:50|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|29
1734665400000|2024-12-20 03:30:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|9
1734665410000|2024-12-20 03:30:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|26
1734665430000|2024-12-20 03:30:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|146
1734665440000|2024-12-20 03:30:40|||||||||9
1734665460000|2024-12-20 03:31:00|||||||||28
1734665520000|2024-12-20 03:32:00|||||||||3
1734665530000|2024-12-20 03:32:10|||||||||16
1734665570000|2024-12-20 03:32:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|217
1734665600000|2024-12-20 03:33:20|||||||||3
1734665640000|2024-12-20 03:34:00|||||||||30
1734665650000|2024-12-20 03:34:10|||||||||24
1734665660000|2024-12-20 03:34:20|||||||||15
1734665700000|2024-12-20 03:35:00|||||||||5
1734665720000|2024-12-20 03:35:20|||||||||48
1734665730000|2024-12-20 03:35:30|||||||||1
1734665760000|2024-12-20 03:36:00|||||||||15
1734665770000|2024-12-20 03:36:10|||||||||1
1734665780000|2024-12-20 03:36:20|||||||||1
1734665810000|2024-12-20 03:36:50|||||||||2
1734665820000|2024-12-20 03:37:00|||||||||2
1734665830000|2024-12-20 03:37:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|107
1734665870000|2024-12-20 03:37:50|||||||||1
1734665900000|2024-12-20 03:38:20|||||||||90
1734665920000|2024-12-20 03:38:40|||||||||1
1734665940000|2024-12-20 03:39:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|485
1734665950000|2024-12-20 03:39:10|||||||||46
1734665960000|2024-12-20 03:39:20|||||||||1
1734665980000|2024-12-20 03:39:40|||||||||1
1734666000000|2024-12-20 03:40:00|||||||||1
1734666020000|2024-12-20 03:40:20|||||||||2
1734666030000|2024-12-20 03:40:30|||||||||7
1734666040000|2024-12-20 03:40:40|||||||||1
1734666060000|2024-12-20 03:41:00|||||||||101
1734666070000|2024-12-20 03:41:10|||||||||1
1734666080000|2024-12-20 03:41:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|78
1734666120000|2024-12-20 03:42:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|17
1734666130000|2024-12-20 03:42:10|||||||||2
1734666140000|2024-12-20 03:42:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|5
1734666230000|2024-12-20 03:43:50|||||||||309
1734666260000|2024-12-20 03:44:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|569
1734666270000|2024-12-20 03:44:30|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|78
1734666290000|2024-12-20 03:44:50|||||||||236
1734666320000|2024-12-20 03:45:20|||||||||10
1734666360000|2024-12-20 03:46:00|||||||||1
1734666390000|2024-12-20 03:46:30|||||||||2
1734666410000|2024-12-20 03:46:50|||||||||4
1734666420000|2024-12-20 03:47:00|||||||||1
1734666440000|2024-12-20 03:47:20|||||||||152
1734666450000|2024-12-20 03:47:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|568
1734666470000|2024-12-20 03:47:50|||||||||35
1734666500000|2024-12-20 03:48:20|||||||||4
1734666510000|2024-12-20 03:48:30|||||||||28
1734666520000|2024-12-20 03:48:40|||||||||509
1734666530000|2024-12-20 03:48:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1091
1734666540000|2024-12-20 03:49:00|||||||||3
1734666550000|2024-12-20 03:49:10|||||||||5
1734666560000|2024-12-20 03:49:20|||||||||10
1734666570000|2024-12-20 03:49:30|||||||||5
1734666590000|2024-12-20 03:49:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1582
1734666600000|2024-12-20 03:50:00|||||||||38
1734666610000|2024-12-20 03:50:10|||||||||46
1734666620000|2024-12-20 03:50:20|||||||||5
1734666640000|2024-12-20 03:50:40|||||||||25
1734666660000|2024-12-20 03:51:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|955
1734666670000|2024-12-20 03:51:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|59
1734666680000|2024-12-20 03:51:20|||||||||2
1734666690000|2024-12-20 03:51:30|||||||||2
1734666700000|2024-12-20 03:51:40|||||||||63
1734666710000|2024-12-20 03:51:50|||||||||12
1734666720000|2024-12-20 03:52:00|||||||||59
1734666730000|2024-12-20 03:52:10|||||||||1
1734666740000|2024-12-20 03:52:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|769
1734666750000|2024-12-20 03:52:30|||||||||29
1734666780000|2024-12-20 03:53:00|||||||||230
1734666790000|2024-12-20 03:53:10|||||||||4
1734666800000|2024-12-20 03:53:20|||||||||145
1734666810000|2024-12-20 03:53:30|||||||||33
1734666860000|2024-12-20 03:54:20|||||||||386
1734666890000|2024-12-20 03:54:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1123
1734666910000|2024-12-20 03:55:10|||||||||7
1734666920000|2024-12-20 03:55:20|||||||||4
1734666940000|2024-12-20 03:55:40|||||||||41
1734666950000|2024-12-20 03:55:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|368
1734666960000|2024-12-20 03:56:00|||||||||76
1734666970000|2024-12-20 03:56:10|||||||||6
1734666980000|2024-12-20 03:56:20|||||||||1
1734666990000|2024-12-20 03:56:30|||||||||15
1734667000000|2024-12-20 03:56:40|||||||||40
1734667010000|2024-12-20 03:56:50|||||||||1
1734667030000|2024-12-20 03:57:10|||||||||77
1734667050000|2024-12-20 03:57:30|||||||||150
1734667110000|2024-12-20 03:58:30|||||||||130
1734667120000|2024-12-20 03:58:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|112
1734667130000|2024-12-20 03:58:50|||||||||27
1734667170000|2024-12-20 03:59:30|||||||||27
1734667190000|2024-12-20 03:59:50|||||||||2
1734667200000|2024-12-20 04:00:00|||||||||71
1734667210000|2024-12-20 04:00:10|||||||||6
1734667250000|2024-12-20 04:00:50|||||||||26
1734667270000|2024-12-20 04:01:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|4
1734667290000|2024-12-20 04:01:30|||||||||25
1734667300000|2024-12-20 04:01:40|||||||||16
1734667310000|2024-12-20 04:01:50|||||||||3
1734667330000|2024-12-20 04:02:10|||||||||459
1734667430000|2024-12-20 04:03:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|33
1734667450000|2024-12-20 04:04:10|||||||||5
1734667630000|2024-12-20 04:07:10|||||||||9
1734667740000|2024-12-20 04:09:00|||||||||3
1734667900000|2024-12-20 04:11:40|||||||||11
1734667980000|2024-12-20 04:13:00|10875.4|10871.4|10876.2|10872.2|10876.2|10872.2|10875.4|10871.4|359
1734667990000|2024-12-20 04:13:10|||||||||50
1734668030000|2024-12-20 04:13:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|639
1734668040000|2024-12-20 04:14:00|||||||||200
1734668070000|2024-12-20 04:14:30|||||||||24
1734668080000|2024-12-20 04:14:40|||||||||48
1734668090000|2024-12-20 04:14:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|232
1734668100000|2024-12-20 04:15:00|||||||||3
1734668120000|2024-12-20 04:15:20|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|61
1734668150000|2024-12-20 04:15:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|102
1734668240000|2024-12-20 04:17:20|||||||||14
1734668270000|2024-12-20 04:17:50|||||||||27
1734668290000|2024-12-20 04:18:10|||||||||1
1734668380000|2024-12-20 04:19:40|||||||||12
1734668390000|2024-12-20 04:19:50|||||||||1
1734668400000|2024-12-20 04:20:00|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|181
1734668410000|2024-12-20 04:20:10|10875.4|10871.4|10874.7|10870.7|10875.4|10871.4|10874.7|10870.7|34
1734668420000|2024-12-20 04:20:20|||||||||1
1734668550000|2024-12-20 04:22:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|181
1734668560000|2024-12-20 04:22:40|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|140
1734668570000|2024-12-20 04:22:50|||||||||12
1734668690000|2024-12-20 04:24:50|||||||||1
1734668730000|2024-12-20 04:25:30|||||||||12
1734668850000|2024-12-20 04:27:30|||||||||15
1734668870000|2024-12-20 04:27:50|||||||||9
1734668880000|2024-12-20 04:28:00|||||||||4
1734668890000|2024-12-20 04:28:10|||||||||4
1734668920000|2024-12-20 04:28:40|||||||||1
1734668950000|2024-12-20 04:29:10|||||||||1
1734668980000|2024-12-20 04:29:40|||||||||2
1734669090000|2024-12-20 04:31:30|||||||||15
1734669130000|2024-12-20 04:32:10|||||||||10
1734669170000|2024-12-20 04:32:50|||||||||25
1734669230000|2024-12-20 04:33:50|||||||||14
1734669270000|2024-12-20 04:34:30|||||||||56
1734669300000|2024-12-20 04:35:00|||||||||24
1734669310000|2024-12-20 04:35:10|||||||||3
1734669340000|2024-12-20 04:35:40|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|85
1734669360000|2024-12-20 04:36:00|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|139
1734669410000|2024-12-20 04:36:50|||||||||50
1734669500000|2024-12-20 04:38:20|||||||||11
1734669590000|2024-12-20 04:39:50|||||||||1
1734669600000|2024-12-20 04:40:00|||||||||36
1734669610000|2024-12-20 04:40:10|||||||||6
1734669640000|2024-12-20 04:40:40|||||||||24
1734669690000|2024-12-20 04:41:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|59
1734669700000|2024-12-20 04:41:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|55
1734669710000|2024-12-20 04:41:50|||||||||3
1734669750000|2024-12-20 04:42:30|||||||||11
1734669770000|2024-12-20 04:42:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|112
1734669780000|2024-12-20 04:43:00|||||||||35
1734669880000|2024-12-20 04:44:40|||||||||1
1734669890000|2024-12-20 04:44:50|||||||||5
1734669980000|2024-12-20 04:46:20|||||||||5
1734670070000|2024-12-20 04:47:50|||||||||1
1734670090000|2024-12-20 04:48:10|||||||||41
1734670100000|2024-12-20 04:48:20|||||||||9
1734670110000|2024-12-20 04:48:30|||||||||47
1734670120000|2024-12-20 04:48:40|||||||||8
1734670140000|2024-12-20 04:49:00|||||||||9
1734670150000|2024-12-20 04:49:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|108
1734670170000|2024-12-20 04:49:30|||||||||24
1734670180000|2024-12-20 04:49:40|||||||||12
1734670190000|2024-12-20 04:49:50|||||||||12
1734670210000|2024-12-20 04:50:10|||||||||25
1734670230000|2024-12-20 04:50:30|||||||||36
1734670320000|2024-12-20 04:52:00|||||||||25
1734670330000|2024-12-20 04:52:10|||||||||27
1734670390000|2024-12-20 04:53:10|||||||||81
1734670400000|2024-12-20 04:53:20|||||||||14
1734670420000|2024-12-20 04:53:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|39
1734670430000|2024-12-20 04:53:50|||||||||84
1734670440000|2024-12-20 04:54:00|||||||||25
1734670460000|2024-12-20 04:54:20|||||||||1
1734670510000|2024-12-20 04:55:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|43
1734670540000|2024-12-20 04:55:40|||||||||1
1734670570000|2024-12-20 04:56:10|||||||||15
1734670630000|2024-12-20 04:57:10|||||||||2
1734670690000|2024-12-20 04:58:10|||||||||2
1734670750000|2024-12-20 04:59:10|||||||||156
1734670780000|2024-12-20 04:59:40|||||||||9
1734670790000|2024-12-20 04:59:50|||||||||11
1734670800000|2024-12-20 05:00:00|||||||||7
1734670820000|2024-12-20 05:00:20|||||||||35
1734670870000|2024-12-20 05:01:10|||||||||4
1734670930000|2024-12-20 05:02:10|||||||||3
1734671000000|2024-12-20 05:03:20|||||||||1
1734671030000|2024-12-20 05:03:50|||||||||300
1734671140000|2024-12-20 05:05:40|||||||||1
1734671150000|2024-12-20 05:05:50|10870|10866|10870|10866|10870|10866|10870|10866|303
1734671180000|2024-12-20 05:06:20|||||||||51
1734671270000|2024-12-20 05:07:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|3
1734671320000|2024-12-20 05:08:40|||||||||2
1734671340000|2024-12-20 05:09:00|||||||||35
1734671370000|2024-12-20 05:09:30|||||||||44
1734671420000|2024-12-20 05:10:20|||||||||11
1734671430000|2024-12-20 05:10:30|||||||||28
1734671440000|2024-12-20 05:10:40|||||||||7
1734671510000|2024-12-20 05:11:50|||||||||21
1734671530000|2024-12-20 05:12:10|||||||||1
1734671630000|2024-12-20 05:13:50|||||||||150
1734671640000|2024-12-20 05:14:00|||||||||4
1734671660000|2024-12-20 05:14:20|||||||||1
1734671740000|2024-12-20 05:15:40|||||||||1
1734671770000|2024-12-20 05:16:10|||||||||101
1734671820000|2024-12-20 05:17:00|||||||||2
1734671860000|2024-12-20 05:17:40|||||||||104
1734671880000|2024-12-20 05:18:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|6
1734671900000|2024-12-20 05:18:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|175
1734671940000|2024-12-20 05:19:00|||||||||2
1734671960000|2024-12-20 05:19:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|594
1734672010000|2024-12-20 05:20:10|||||||||20
1734672020000|2024-12-20 05:20:20|||||||||4
1734672120000|2024-12-20 05:22:00|||||||||50
1734672140000|2024-12-20 05:22:20|||||||||1
1734672240000|2024-12-20 05:24:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|429
1734672300000|2024-12-20 05:25:00|||||||||5
1734672320000|2024-12-20 05:25:20|||||||||1
1734672340000|2024-12-20 05:25:40|||||||||1
1734672350000|2024-12-20 05:25:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|404
1734672430000|2024-12-20 05:27:10|||||||||5
1734672460000|2024-12-20 05:27:40|||||||||1
1734672540000|2024-12-20 05:29:00|||||||||7
1734672550000|2024-12-20 05:29:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|190
1734672580000|2024-12-20 05:29:40|||||||||28
1734672590000|2024-12-20 05:29:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|89
1734672600000|2024-12-20 05:30:00|||||||||2
1734672620000|2024-12-20 05:30:20|||||||||9
1734672630000|2024-12-20 05:30:30|||||||||1
1734672650000|2024-12-20 05:30:50|||||||||1
1734672660000|2024-12-20 05:31:00|||||||||71
1734672810000|2024-12-20 05:33:30|||||||||78
1734672850000|2024-12-20 05:34:10|||||||||4
1734672890000|2024-12-20 05:34:50|||||||||1
1734672910000|2024-12-20 05:35:10|||||||||14
1734672920000|2024-12-20 05:35:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|759
1734672990000|2024-12-20 05:36:30|||||||||5
1734673020000|2024-12-20 05:37:00|||||||||30
1734673030000|2024-12-20 05:37:10|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|430
1734673090000|2024-12-20 05:38:10|||||||||4
1734673130000|2024-12-20 05:38:50|||||||||1
1734673270000|2024-12-20 05:41:10|||||||||1
1734673290000|2024-12-20 05:41:30|||||||||13
1734673300000|2024-12-20 05:41:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|14
1734673350000|2024-12-20 05:42:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|53
1734673360000|2024-12-20 05:42:40|||||||||52
1734673380000|2024-12-20 05:43:00|||||||||8
1734673390000|2024-12-20 05:43:10|||||||||1
1734673450000|2024-12-20 05:44:10|||||||||2
1734673470000|2024-12-20 05:44:30|||||||||155
1734673480000|2024-12-20 05:44:40|||||||||66
1734673520000|2024-12-20 05:45:20|||||||||56
1734673570000|2024-12-20 05:46:10|||||||||1
1734673700000|2024-12-20 05:48:20|||||||||1
1734673720000|2024-12-20 05:48:40|||||||||13
1734673750000|2024-12-20 05:49:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|3
1734673790000|2024-12-20 05:49:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1587
1734673800000|2024-12-20 05:50:00|||||||||8
1734673860000|2024-12-20 05:51:00|||||||||148
1734673900000|2024-12-20 05:51:40|||||||||1
1734674050000|2024-12-20 05:54:10|||||||||4
1734674120000|2024-12-20 05:55:20|||||||||1
1734674220000|2024-12-20 05:57:00|||||||||717
1734674300000|2024-12-20 05:58:20|||||||||3
1734674310000|2024-12-20 05:58:30|||||||||1
1734674380000|2024-12-20 05:59:40|||||||||2
1734674390000|2024-12-20 05:59:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|341
1734674400000|2024-12-20 06:00:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|103
1734674410000|2024-12-20 06:00:10|||||||||9
1734674440000|2024-12-20 06:00:40|||||||||13
1734674450000|2024-12-20 06:00:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|14
1734674460000|2024-12-20 06:01:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|86
1734674480000|2024-12-20 06:01:20|||||||||16
1734674520000|2024-12-20 06:02:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|233
1734674680000|2024-12-20 06:04:40|||||||||12
1734674710000|2024-12-20 06:05:10|||||||||1
1734674720000|2024-12-20 06:05:20|||||||||1
1734674740000|2024-12-20 06:05:40|||||||||2
1734674750000|2024-12-20 06:05:50|||||||||1
1734674760000|2024-12-20 06:06:00|||||||||1
1734674780000|2024-12-20 06:06:20|||||||||1
1734674790000|2024-12-20 06:06:30|||||||||4
1734674810000|2024-12-20 06:06:50|||||||||1
1734674820000|2024-12-20 06:07:00|||||||||1
1734674830000|2024-12-20 06:07:10|||||||||4
1734674840000|2024-12-20 06:07:20|||||||||1
1734674900000|2024-12-20 06:08:20|||||||||1
1734674950000|2024-12-20 06:09:10|||||||||5
1734674960000|2024-12-20 06:09:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|7
1734674980000|2024-12-20 06:09:40|||||||||39
1734674990000|2024-12-20 06:09:50|||||||||2
1734675000000|2024-12-20 06:10:00|||||||||7
1734675010000|2024-12-20 06:10:10|||||||||1
1734675020000|2024-12-20 06:10:20|||||||||3
1734675030000|2024-12-20 06:10:30|||||||||2
1734675060000|2024-12-20 06:11:00|||||||||5
1734675100000|2024-12-20 06:11:40|||||||||4
1734675120000|2024-12-20 06:12:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|19
1734675130000|2024-12-20 06:12:10|||||||||1
1734675150000|2024-12-20 06:12:30|||||||||9
1734675160000|2024-12-20 06:12:40|||||||||2
1734675170000|2024-12-20 06:12:50|||||||||100
1734675180000|2024-12-20 06:13:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|518
1734675200000|2024-12-20 06:13:20|||||||||3
1734675210000|2024-12-20 06:13:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10
1734675220000|2024-12-20 06:13:40|||||||||4
1734675240000|2024-12-20 06:14:00|||||||||3
1734675310000|2024-12-20 06:15:10|||||||||1
1734675320000|2024-12-20 06:15:20|||||||||19
1734675330000|2024-12-20 06:15:30|||||||||2
1734675400000|2024-12-20 06:16:40|||||||||1
1734675410000|2024-12-20 06:16:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|266
1734675420000|2024-12-20 06:17:00|||||||||8
1734675430000|2024-12-20 06:17:10|||||||||17
1734675440000|2024-12-20 06:17:20|||||||||8
1734675480000|2024-12-20 06:18:00|||||||||1
1734675550000|2024-12-20 06:19:10|||||||||24
1734675600000|2024-12-20 06:20:00|||||||||8
1734675620000|2024-12-20 06:20:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|19
1734675670000|2024-12-20 06:21:10|||||||||6
1734675690000|2024-12-20 06:21:30|||||||||138
1734675700000|2024-12-20 06:21:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|98
1734675710000|2024-12-20 06:21:50|||||||||288
1734675720000|2024-12-20 06:22:00|||||||||14
1734675730000|2024-12-20 06:22:10|||||||||14
1734675740000|2024-12-20 06:22:20|||||||||1
1734675840000|2024-12-20 06:24:00|||||||||3
1734675850000|2024-12-20 06:24:10|||||||||1
1734675860000|2024-12-20 06:24:20|||||||||24
1734675900000|2024-12-20 06:25:00|||||||||1
1734675910000|2024-12-20 06:25:10|||||||||3
1734675920000|2024-12-20 06:25:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877|10873|110
1734675930000|2024-12-20 06:25:30|||||||||54
1734675940000|2024-12-20 06:25:40|||||||||59
1734675950000|2024-12-20 06:25:50|10877|10873|10876.2|10872.2|10877|10873|10876.2|10872.2|150
1734675960000|2024-12-20 06:26:00|||||||||11
1734675970000|2024-12-20 06:26:10|||||||||2
1734675990000|2024-12-20 06:26:30|||||||||1
1734676000000|2024-12-20 06:26:40|||||||||1
1734676100000|2024-12-20 06:28:20|||||||||10
1734676130000|2024-12-20 06:28:50|||||||||5
1734676140000|2024-12-20 06:29:00|||||||||301
1734676150000|2024-12-20 06:29:10|||||||||8
1734676190000|2024-12-20 06:29:50|||||||||5
1734676200000|2024-12-20 06:30:00|||||||||19
1734676210000|2024-12-20 06:30:10|||||||||11
1734676220000|2024-12-20 06:30:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|243
1734676230000|2024-12-20 06:30:30|||||||||105
1734676240000|2024-12-20 06:30:40|||||||||34
1734676250000|2024-12-20 06:30:50|||||||||5
1734676260000|2024-12-20 06:31:00|||||||||23
1734676270000|2024-12-20 06:31:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|21
1734676280000|2024-12-20 06:31:20|||||||||15
1734676300000|2024-12-20 06:31:40|||||||||24
1734676310000|2024-12-20 06:31:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10
1734676320000|2024-12-20 06:32:00|||||||||71
1734676330000|2024-12-20 06:32:10|||||||||23
1734676340000|2024-12-20 06:32:20|||||||||1
1734676360000|2024-12-20 06:32:40|||||||||116
1734676390000|2024-12-20 06:33:10|||||||||6
1734676400000|2024-12-20 06:33:20|||||||||2
1734676410000|2024-12-20 06:33:30|||||||||2
1734676420000|2024-12-20 06:33:40|||||||||4
1734676440000|2024-12-20 06:34:00|||||||||1
1734676500000|2024-12-20 06:35:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|13
1734676510000|2024-12-20 06:35:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|701
1734676520000|2024-12-20 06:35:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|27
1734676540000|2024-12-20 06:35:40|||||||||7
1734676560000|2024-12-20 06:36:00|||||||||5
1734676570000|2024-12-20 06:36:10|||||||||501
1734676580000|2024-12-20 06:36:20|||||||||9
1734676590000|2024-12-20 06:36:30|||||||||17
1734676600000|2024-12-20 06:36:40|||||||||2
1734676610000|2024-12-20 06:36:50|||||||||50
1734676620000|2024-12-20 06:37:00|||||||||47
1734676640000|2024-12-20 06:37:20|||||||||1
1734676650000|2024-12-20 06:37:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10878.6|10874.6|661
1734676660000|2024-12-20 06:37:40|||||||||151
1734676670000|2024-12-20 06:37:50|||||||||3
1734676680000|2024-12-20 06:38:00|||||||||7
1734676700000|2024-12-20 06:38:20|||||||||18
1734676740000|2024-12-20 06:39:00|||||||||2
1734676800000|2024-12-20 06:40:00|||||||||1
1734676820000|2024-12-20 06:40:20|||||||||1
1734676840000|2024-12-20 06:40:40|||||||||60
1734676850000|2024-12-20 06:40:50|||||||||3
1734676860000|2024-12-20 06:41:00|||||||||104
1734676880000|2024-12-20 06:41:20|||||||||1
1734676890000|2024-12-20 06:41:30|||||||||1
1734676920000|2024-12-20 06:42:00|||||||||3
1734676940000|2024-12-20 06:42:20|||||||||3
1734676960000|2024-12-20 06:42:40|||||||||1
1734676970000|2024-12-20 06:42:50|||||||||1
1734677000000|2024-12-20 06:43:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|98
1734677010000|2024-12-20 06:43:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|185
1734677020000|2024-12-20 06:43:40|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|281
1734677030000|2024-12-20 06:43:50|||||||||88
1734677040000|2024-12-20 06:44:00|||||||||93
1734677060000|2024-12-20 06:44:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|150
1734677070000|2024-12-20 06:44:30|||||||||12
1734677080000|2024-12-20 06:44:40|||||||||4
1734677100000|2024-12-20 06:45:00|||||||||18
1734677110000|2024-12-20 06:45:10|||||||||165
1734677150000|2024-12-20 06:45:50|||||||||3
1734677170000|2024-12-20 06:46:10|||||||||70
1734677190000|2024-12-20 06:46:30|||||||||10
1734677220000|2024-12-20 06:47:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|289
1734677230000|2024-12-20 06:47:10|||||||||12
1734677240000|2024-12-20 06:47:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|99
1734677250000|2024-12-20 06:47:30|||||||||13
1734677280000|2024-12-20 06:48:00|||||||||1
1734677290000|2024-12-20 06:48:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|228
1734677300000|2024-12-20 06:48:20|||||||||9
1734677320000|2024-12-20 06:48:40|||||||||2
1734677340000|2024-12-20 06:49:00|||||||||1
1734677390000|2024-12-20 06:49:50|||||||||42
1734677400000|2024-12-20 06:50:00|||||||||19
1734677410000|2024-12-20 06:50:10|||||||||1
1734677420000|2024-12-20 06:50:20|||||||||14
1734677490000|2024-12-20 06:51:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|347
1734677500000|2024-12-20 06:51:40|||||||||4
1734677510000|2024-12-20 06:51:50|||||||||6
1734677520000|2024-12-20 06:52:00|||||||||47
1734677530000|2024-12-20 06:52:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|23
1734677540000|2024-12-20 06:52:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|56
1734677570000|2024-12-20 06:52:50|||||||||1
1734677580000|2024-12-20 06:53:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|504
1734677630000|2024-12-20 06:53:50|||||||||5
1734677690000|2024-12-20 06:54:50|||||||||143
1734677720000|2024-12-20 06:55:20|||||||||1
1734677750000|2024-12-20 06:55:50|||||||||9
1734677770000|2024-12-20 06:56:10|||||||||1
1734677820000|2024-12-20 06:57:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|231
1734677830000|2024-12-20 06:57:10|||||||||328
1734677840000|2024-12-20 06:57:20|||||||||2
1734677920000|2024-12-20 06:58:40|||||||||200
1734677930000|2024-12-20 06:58:50|||||||||50
1734677950000|2024-12-20 06:59:10|||||||||2
1734677960000|2024-12-20 06:59:20|||||||||50
1734677970000|2024-12-20 06:59:30|||||||||10
1734677980000|2024-12-20 06:59:40|||||||||1
1734677990000|2024-12-20 06:59:50|||||||||14
1734678000000|2024-12-20 07:00:00|||||||||49
1734678010000|2024-12-20 07:00:10|||||||||176
1734678020000|2024-12-20 07:00:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|337
1734678030000|2024-12-20 07:00:30|||||||||271
1734678040000|2024-12-20 07:00:40|||||||||9
1734678050000|2024-12-20 07:00:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|210
1734678060000|2024-12-20 07:01:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|48
1734678070000|2024-12-20 07:01:10|||||||||36
1734678100000|2024-12-20 07:01:40|||||||||1
1734678110000|2024-12-20 07:01:50|||||||||1
1734678120000|2024-12-20 07:02:00|||||||||1
1734678130000|2024-12-20 07:02:10|||||||||1
1734678140000|2024-12-20 07:02:20|||||||||4
1734678150000|2024-12-20 07:02:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|36
1734678180000|2024-12-20 07:03:00|||||||||1
1734678190000|2024-12-20 07:03:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|137
1734678230000|2024-12-20 07:03:50|||||||||4
1734678240000|2024-12-20 07:04:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|42
1734678260000|2024-12-20 07:04:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|56
1734678290000|2024-12-20 07:04:50|||||||||92
1734678310000|2024-12-20 07:05:10|||||||||6
1734678320000|2024-12-20 07:05:20|||||||||11
1734678330000|2024-12-20 07:05:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|56
1734678350000|2024-12-20 07:05:50|||||||||3
1734678360000|2024-12-20 07:06:00|||||||||7
1734678390000|2024-12-20 07:06:30|||||||||2
1734678420000|2024-12-20 07:07:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|52
1734678430000|2024-12-20 07:07:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|33
1734678480000|2024-12-20 07:08:00|||||||||32
1734678490000|2024-12-20 07:08:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|144
1734678500000|2024-12-20 07:08:20|||||||||18
1734678510000|2024-12-20 07:08:30|||||||||57
1734678520000|2024-12-20 07:08:40|||||||||16
1734678530000|2024-12-20 07:08:50|||||||||54
1734678540000|2024-12-20 07:09:00|||||||||44
1734678550000|2024-12-20 07:09:10|||||||||6
1734678560000|2024-12-20 07:09:20|||||||||11
1734678570000|2024-12-20 07:09:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1172
1734678580000|2024-12-20 07:09:40|||||||||46
1734678590000|2024-12-20 07:09:50|||||||||10
1734678600000|2024-12-20 07:10:00|||||||||94
1734678620000|2024-12-20 07:10:20|||||||||10
1734678630000|2024-12-20 07:10:30|||||||||61
1734678640000|2024-12-20 07:10:40|||||||||418
1734678650000|2024-12-20 07:10:50|||||||||28
1734678660000|2024-12-20 07:11:00|||||||||14
1734678670000|2024-12-20 07:11:10|||||||||20
1734678680000|2024-12-20 07:11:20|||||||||161
1734678690000|2024-12-20 07:11:30|||||||||10
1734678700000|2024-12-20 07:11:40|||||||||20
1734678710000|2024-12-20 07:11:50|10884|10880|10884|10880|10884|10880|10884|10880|141
1734678720000|2024-12-20 07:12:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|403
1734678730000|2024-12-20 07:12:10|||||||||11
1734678740000|2024-12-20 07:12:20|||||||||7
1734678750000|2024-12-20 07:12:30|||||||||42
1734678760000|2024-12-20 07:12:40|||||||||66
1734678770000|2024-12-20 07:12:50|||||||||15
1734678780000|2024-12-20 07:13:00|||||||||17
1734678790000|2024-12-20 07:13:10|||||||||5
1734678800000|2024-12-20 07:13:20|10884|10880|10884|10880|10884|10880|10884|10880|209
1734678810000|2024-12-20 07:13:30|||||||||89
1734678820000|2024-12-20 07:13:40|||||||||42
1734678840000|2024-12-20 07:14:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|220
1734678850000|2024-12-20 07:14:10|10884|10880|10884|10880|10884|10880|10882.5|10878.5|267
1734678860000|2024-12-20 07:14:20|||||||||140
1734678870000|2024-12-20 07:14:30|||||||||251
1734678880000|2024-12-20 07:14:40|||||||||166
1734678900000|2024-12-20 07:15:00|||||||||202
1734678920000|2024-12-20 07:15:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|122
1734678930000|2024-12-20 07:15:30|||||||||17
1734678960000|2024-12-20 07:16:00|||||||||5
1734678970000|2024-12-20 07:16:10|||||||||11
1734678980000|2024-12-20 07:16:20|||||||||41
1734679000000|2024-12-20 07:16:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|204
1734679010000|2024-12-20 07:16:50|||||||||3
1734679020000|2024-12-20 07:17:00|||||||||81
1734679030000|2024-12-20 07:17:10|||||||||10
1734679050000|2024-12-20 07:17:30|||||||||49
1734679070000|2024-12-20 07:17:50|||||||||15
1734679140000|2024-12-20 07:19:00|||||||||3
1734679150000|2024-12-20 07:19:10|||||||||25
1734679170000|2024-12-20 07:19:30|||||||||14
1734679180000|2024-12-20 07:19:40|||||||||12
1734679190000|2024-12-20 07:19:50|||||||||13
1734679200000|2024-12-20 07:20:00|||||||||25
1734679210000|2024-12-20 07:20:10|||||||||1
1734679220000|2024-12-20 07:20:20|||||||||1
1734679230000|2024-12-20 07:20:30|||||||||10
1734679240000|2024-12-20 07:20:40|||||||||8
1734679250000|2024-12-20 07:20:50|||||||||2
1734679260000|2024-12-20 07:21:00|||||||||13
1734679270000|2024-12-20 07:21:10|||||||||172
1734679280000|2024-12-20 07:21:20|||||||||5
1734679290000|2024-12-20 07:21:30|||||||||7
1734679300000|2024-12-20 07:21:40|||||||||10
1734679310000|2024-12-20 07:21:50|||||||||4
1734679320000|2024-12-20 07:22:00|||||||||5
1734679380000|2024-12-20 07:23:00|||||||||7
1734679390000|2024-12-20 07:23:10|||||||||7
1734679440000|2024-12-20 07:24:00|||||||||20
1734679460000|2024-12-20 07:24:20|||||||||8
1734679470000|2024-12-20 07:24:30|||||||||51
1734679480000|2024-12-20 07:24:40|||||||||1
1734679490000|2024-12-20 07:24:50|||||||||15
1734679500000|2024-12-20 07:25:00|||||||||14
1734679510000|2024-12-20 07:25:10|||||||||3
1734679520000|2024-12-20 07:25:20|||||||||1
1734679530000|2024-12-20 07:25:30|||||||||5
1734679560000|2024-12-20 07:26:00|||||||||25
1734679580000|2024-12-20 07:26:20|||||||||426
1734679590000|2024-12-20 07:26:30|||||||||27
1734679600000|2024-12-20 07:26:40|||||||||1
1734679620000|2024-12-20 07:27:00|||||||||30
1734679650000|2024-12-20 07:27:30|||||||||7
1734679660000|2024-12-20 07:27:40|||||||||3
1734679690000|2024-12-20 07:28:10|||||||||7
1734679710000|2024-12-20 07:28:30|||||||||1
1734679730000|2024-12-20 07:28:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|306
1734679740000|2024-12-20 07:29:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|179
1734679750000|2024-12-20 07:29:10|||||||||30
1734679760000|2024-12-20 07:29:20|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|203
1734679790000|2024-12-20 07:29:50|||||||||196
1734679800000|2024-12-20 07:30:00|||||||||3
1734679820000|2024-12-20 07:30:20|||||||||8
1734679850000|2024-12-20 07:30:50|||||||||501
1734679860000|2024-12-20 07:31:00|||||||||5
1734679870000|2024-12-20 07:31:10|||||||||1
1734679880000|2024-12-20 07:31:20|||||||||8
1734679900000|2024-12-20 07:31:40|||||||||7
1734679910000|2024-12-20 07:31:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|14
1734679920000|2024-12-20 07:32:00|||||||||7
1734679950000|2024-12-20 07:32:30|||||||||56
1734679970000|2024-12-20 07:32:50|||||||||14
1734679980000|2024-12-20 07:33:00|||||||||9
1734680020000|2024-12-20 07:33:40|||||||||1
1734680040000|2024-12-20 07:34:00|||||||||8
1734680050000|2024-12-20 07:34:10|||||||||5
1734680060000|2024-12-20 07:34:20|||||||||1
1734680070000|2024-12-20 07:34:30|||||||||1
1734680080000|2024-12-20 07:34:40|||||||||7
1734680090000|2024-12-20 07:34:50|||||||||24
1734680100000|2024-12-20 07:35:00|||||||||3
1734680140000|2024-12-20 07:35:40|||||||||3
1734680160000|2024-12-20 07:36:00|||||||||225
1734680170000|2024-12-20 07:36:10|||||||||7
1734680180000|2024-12-20 07:36:20|||||||||12
1734680210000|2024-12-20 07:36:50|||||||||2
1734680220000|2024-12-20 07:37:00|||||||||22
1734680230000|2024-12-20 07:37:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|41
1734680250000|2024-12-20 07:37:30|||||||||245
1734680260000|2024-12-20 07:37:40|||||||||9
1734680270000|2024-12-20 07:37:50|||||||||25
1734680290000|2024-12-20 07:38:10|||||||||66
1734680300000|2024-12-20 07:38:20|||||||||2
1734680320000|2024-12-20 07:38:40|||||||||12
1734680350000|2024-12-20 07:39:10|||||||||25
1734680360000|2024-12-20 07:39:20|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|69
1734680370000|2024-12-20 07:39:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|242
1734680390000|2024-12-20 07:39:50|||||||||31
1734680400000|2024-12-20 07:40:00|||||||||17
1734680410000|2024-12-20 07:40:10|||||||||18
1734680420000|2024-12-20 07:40:20|||||||||2
1734680480000|2024-12-20 07:41:20|||||||||5
1734680500000|2024-12-20 07:41:40|||||||||118
1734680510000|2024-12-20 07:41:50|||||||||8
1734680520000|2024-12-20 07:42:00|||||||||10
1734680530000|2024-12-20 07:42:10|||||||||1
1734680540000|2024-12-20 07:42:20|||||||||4
1734680570000|2024-12-20 07:42:50|||||||||23
1734680580000|2024-12-20 07:43:00|||||||||6
1734680590000|2024-12-20 07:43:10|||||||||22
1734680600000|2024-12-20 07:43:20|||||||||1
1734680610000|2024-12-20 07:43:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|138
1734680620000|2024-12-20 07:43:40|10878.6|10874.6|10877.8|10873.8|10878.6|10874.6|10877.8|10873.8|86
1734680630000|2024-12-20 07:43:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|26
1734680640000|2024-12-20 07:44:00|||||||||1
1734680660000|2024-12-20 07:44:20|||||||||1
1734680670000|2024-12-20 07:44:30|||||||||25
1734680680000|2024-12-20 07:44:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|27
1734680690000|2024-12-20 07:44:50|||||||||16
1734680700000|2024-12-20 07:45:00|||||||||243
1734680720000|2024-12-20 07:45:20|||||||||130
1734680730000|2024-12-20 07:45:30|||||||||6
1734680770000|2024-12-20 07:46:10|||||||||4
1734680800000|2024-12-20 07:46:40|||||||||3
1734680810000|2024-12-20 07:46:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|630
1734680820000|2024-12-20 07:47:00|||||||||8
1734680840000|2024-12-20 07:47:20|||||||||80
1734680860000|2024-12-20 07:47:40|||||||||126
1734680880000|2024-12-20 07:48:00|||||||||3
1734680890000|2024-12-20 07:48:10|||||||||5
1734680900000|2024-12-20 07:48:20|||||||||5
1734680920000|2024-12-20 07:48:40|||||||||4
1734680930000|2024-12-20 07:48:50|||||||||1
1734680940000|2024-12-20 07:49:00|||||||||10
1734680950000|2024-12-20 07:49:10|||||||||11
1734680960000|2024-12-20 07:49:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|9
1734680970000|2024-12-20 07:49:30|||||||||4
1734680980000|2024-12-20 07:49:40|||||||||5
1734680990000|2024-12-20 07:49:50|||||||||7
1734681000000|2024-12-20 07:50:00|||||||||2
1734681010000|2024-12-20 07:50:10|||||||||50
1734681040000|2024-12-20 07:50:40|||||||||1005
1734681060000|2024-12-20 07:51:00|||||||||132
1734681090000|2024-12-20 07:51:30|||||||||3
1734681100000|2024-12-20 07:51:40|||||||||25
1734681110000|2024-12-20 07:51:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|169
1734681120000|2024-12-20 07:52:00|||||||||3
1734681130000|2024-12-20 07:52:10|||||||||4
1734681140000|2024-12-20 07:52:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|76
1734681160000|2024-12-20 07:52:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|550
1734681170000|2024-12-20 07:52:50|||||||||1
1734681180000|2024-12-20 07:53:00|||||||||528
1734681190000|2024-12-20 07:53:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|533
1734681210000|2024-12-20 07:53:30|||||||||50
1734681240000|2024-12-20 07:54:00|||||||||29
1734681250000|2024-12-20 07:54:10|||||||||4
1734681260000|2024-12-20 07:54:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|16
1734681300000|2024-12-20 07:55:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|99
1734681310000|2024-12-20 07:55:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|44
1734681320000|2024-12-20 07:55:20|||||||||21
1734681330000|2024-12-20 07:55:30|||||||||36
1734681340000|2024-12-20 07:55:40|||||||||16
1734681350000|2024-12-20 07:55:50|||||||||170
1734681360000|2024-12-20 07:56:00|||||||||30
1734681380000|2024-12-20 07:56:20|||||||||3
1734681390000|2024-12-20 07:56:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|117
1734681400000|2024-12-20 07:56:40|||||||||1
1734681420000|2024-12-20 07:57:00|||||||||60
1734681430000|2024-12-20 07:57:10|||||||||2
1734681450000|2024-12-20 07:57:30|||||||||60
1734681470000|2024-12-20 07:57:50|||||||||5
1734681480000|2024-12-20 07:58:00|||||||||204
1734681490000|2024-12-20 07:58:10|||||||||39
1734681500000|2024-12-20 07:58:20|||||||||4
1734681520000|2024-12-20 07:58:40|||||||||1
1734681530000|2024-12-20 07:58:50|||||||||1
1734681540000|2024-12-20 07:59:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|436
1734681550000|2024-12-20 07:59:10|||||||||43
1734681560000|2024-12-20 07:59:20|||||||||5
1734681600000|2024-12-20 08:00:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|216
1734681610000|2024-12-20 08:00:10|||||||||71
1734681620000|2024-12-20 08:00:20|||||||||29
1734681630000|2024-12-20 08:00:30|||||||||195
1734681640000|2024-12-20 08:00:40|||||||||39
1734681650000|2024-12-20 08:00:50|||||||||6
1734681660000|2024-12-20 08:01:00|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|207
1734681670000|2024-12-20 08:01:10|||||||||65
1734681680000|2024-12-20 08:01:20|||||||||86
1734681690000|2024-12-20 08:01:30|||||||||10
1734681720000|2024-12-20 08:02:00|||||||||12
1734681730000|2024-12-20 08:02:10|||||||||9
1734681740000|2024-12-20 08:02:20|||||||||22
1734681760000|2024-12-20 08:02:40|||||||||187
1734681770000|2024-12-20 08:02:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|67
1734681780000|2024-12-20 08:03:00|||||||||3
1734681800000|2024-12-20 08:03:20|||||||||4
1734681810000|2024-12-20 08:03:30|||||||||15
1734681820000|2024-12-20 08:03:40|||||||||2
1734681830000|2024-12-20 08:03:50|||||||||2
1734681860000|2024-12-20 08:04:20|||||||||2
1734681880000|2024-12-20 08:04:40|||||||||150
1734681890000|2024-12-20 08:04:50|||||||||6
1734681900000|2024-12-20 08:05:00|||||||||1
1734681910000|2024-12-20 08:05:10|||||||||2
1734681920000|2024-12-20 08:05:20|||||||||22
1734681940000|2024-12-20 08:05:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|242
1734681950000|2024-12-20 08:05:50|||||||||7
1734681960000|2024-12-20 08:06:00|||||||||24
1734681970000|2024-12-20 08:06:10|||||||||586
1734681980000|2024-12-20 08:06:20|||||||||45
1734681990000|2024-12-20 08:06:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|28
1734682000000|2024-12-20 08:06:40|||||||||4
1734682010000|2024-12-20 08:06:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|60
1734682020000|2024-12-20 08:07:00|||||||||1
1734682040000|2024-12-20 08:07:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|438
1734682050000|2024-12-20 08:07:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|8
1734682060000|2024-12-20 08:07:40|||||||||8
1734682110000|2024-12-20 08:08:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|3
1734682120000|2024-12-20 08:08:40|||||||||1
1734682170000|2024-12-20 08:09:30|||||||||177
1734682190000|2024-12-20 08:09:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|5
1734682200000|2024-12-20 08:10:00|||||||||20
1734682220000|2024-12-20 08:10:20|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|362
1734682230000|2024-12-20 08:10:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|56
1734682240000|2024-12-20 08:10:40|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|33
1734682250000|2024-12-20 08:10:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|46
1734682260000|2024-12-20 08:11:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|39
1734682270000|2024-12-20 08:11:10|||||||||29
1734682280000|2024-12-20 08:11:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|13
1734682290000|2024-12-20 08:11:30|||||||||150
1734682310000|2024-12-20 08:11:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|26
1734682320000|2024-12-20 08:12:00|||||||||7
1734682330000|2024-12-20 08:12:10|||||||||83
1734682340000|2024-12-20 08:12:20|||||||||54
1734682370000|2024-12-20 08:12:50|10878.6|10874.6|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|98
1734682380000|2024-12-20 08:13:00|||||||||7
1734682390000|2024-12-20 08:13:10|||||||||4
1734682400000|2024-12-20 08:13:20|||||||||9
1734682410000|2024-12-20 08:13:30|||||||||1
1734682460000|2024-12-20 08:14:20|||||||||2
1734682490000|2024-12-20 08:14:50|||||||||14
1734682510000|2024-12-20 08:15:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|35
1734682520000|2024-12-20 08:15:20|||||||||39
1734682530000|2024-12-20 08:15:30|||||||||10
1734682540000|2024-12-20 08:15:40|||||||||74
1734682550000|2024-12-20 08:15:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|154
1734682560000|2024-12-20 08:16:00|||||||||7
1734682570000|2024-12-20 08:16:10|||||||||2
1734682580000|2024-12-20 08:16:20|||||||||7
1734682590000|2024-12-20 08:16:30|||||||||1
1734682600000|2024-12-20 08:16:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|65
1734682610000|2024-12-20 08:16:50|||||||||4
1734682620000|2024-12-20 08:17:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|54
1734682630000|2024-12-20 08:17:10|||||||||151
1734682640000|2024-12-20 08:17:20|||||||||6
1734682650000|2024-12-20 08:17:30|||||||||4
1734682660000|2024-12-20 08:17:40|||||||||73
1734682670000|2024-12-20 08:17:50|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|119
1734682680000|2024-12-20 08:18:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|298
1734682690000|2024-12-20 08:18:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|167
1734682700000|2024-12-20 08:18:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|68
1734682710000|2024-12-20 08:18:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|344
1734682720000|2024-12-20 08:18:40|||||||||1
1734682740000|2024-12-20 08:19:00|||||||||13
1734682750000|2024-12-20 08:19:10|||||||||6
1734682770000|2024-12-20 08:19:30|||||||||16
1734682780000|2024-12-20 08:19:40|||||||||7
1734682790000|2024-12-20 08:19:50|||||||||27
1734682800000|2024-12-20 08:20:00|||||||||8
1734682830000|2024-12-20 08:20:30|||||||||1
1734682860000|2024-12-20 08:21:00|||||||||4
1734682870000|2024-12-20 08:21:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|651
1734682880000|2024-12-20 08:21:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|739
1734682890000|2024-12-20 08:21:30|||||||||21
1734682900000|2024-12-20 08:21:40|||||||||19
1734682910000|2024-12-20 08:21:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|469
1734682960000|2024-12-20 08:22:40|||||||||57
1734682980000|2024-12-20 08:23:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|140
1734682990000|2024-12-20 08:23:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|58
1734683000000|2024-12-20 08:23:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|92
1734683040000|2024-12-20 08:24:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|46
1734683060000|2024-12-20 08:24:20|||||||||5
1734683070000|2024-12-20 08:24:30|||||||||61
1734683080000|2024-12-20 08:24:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|248
1734683090000|2024-12-20 08:24:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|123
1734683100000|2024-12-20 08:25:00|||||||||18
1734683120000|2024-12-20 08:25:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|101
1734683130000|2024-12-20 08:25:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|41
1734683140000|2024-12-20 08:25:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|104
1734683150000|2024-12-20 08:25:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|134
1734683160000|2024-12-20 08:26:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|142
1734683180000|2024-12-20 08:26:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|96
1734683190000|2024-12-20 08:26:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|74
1734683200000|2024-12-20 08:26:40|||||||||3
1734683210000|2024-12-20 08:26:50|||||||||94
1734683220000|2024-12-20 08:27:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|120
1734683230000|2024-12-20 08:27:10|||||||||13
1734683240000|2024-12-20 08:27:20|||||||||38
1734683250000|2024-12-20 08:27:30|||||||||12
1734683260000|2024-12-20 08:27:40|||||||||4
1734683330000|2024-12-20 08:28:50|||||||||2
1734683340000|2024-12-20 08:29:00|||||||||5
1734683350000|2024-12-20 08:29:10|||||||||50
1734683360000|2024-12-20 08:29:20|||||||||5
1734683370000|2024-12-20 08:29:30|||||||||8
1734683380000|2024-12-20 08:29:40|||||||||515
1734683390000|2024-12-20 08:29:50|||||||||25
1734683400000|2024-12-20 08:30:00|||||||||83
1734683410000|2024-12-20 08:30:10|||||||||1
1734683420000|2024-12-20 08:30:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|552
1734683430000|2024-12-20 08:30:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|66
1734683440000|2024-12-20 08:30:40|||||||||13
1734683450000|2024-12-20 08:30:50|||||||||2
1734683460000|2024-12-20 08:31:00|||||||||2
1734683470000|2024-12-20 08:31:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|224
1734683490000|2024-12-20 08:31:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|596
1734683500000|2024-12-20 08:31:40|||||||||39
1734683510000|2024-12-20 08:31:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|231
1734683520000|2024-12-20 08:32:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|39
1734683530000|2024-12-20 08:32:10|||||||||30
1734683560000|2024-12-20 08:32:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|173
1734683570000|2024-12-20 08:32:50|||||||||3
1734683580000|2024-12-20 08:33:00|||||||||42
1734683590000|2024-12-20 08:33:10|||||||||25
1734683600000|2024-12-20 08:33:20|||||||||50
1734683620000|2024-12-20 08:33:40|||||||||516
1734683630000|2024-12-20 08:33:50|||||||||49
1734683640000|2024-12-20 08:34:00|||||||||131
1734683660000|2024-12-20 08:34:20|||||||||4
1734683670000|2024-12-20 08:34:30|||||||||5
1734683680000|2024-12-20 08:34:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|381
1734683690000|2024-12-20 08:34:50|||||||||13
1734683710000|2024-12-20 08:35:10|||||||||8
1734683750000|2024-12-20 08:35:50|||||||||4
1734683760000|2024-12-20 08:36:00|||||||||552
1734683780000|2024-12-20 08:36:20|||||||||1
1734683800000|2024-12-20 08:36:40|||||||||26
1734683820000|2024-12-20 08:37:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|37
1734683830000|2024-12-20 08:37:10|||||||||3
1734683850000|2024-12-20 08:37:30|||||||||190
1734683870000|2024-12-20 08:37:50|||||||||44
1734683880000|2024-12-20 08:38:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|420
1734683890000|2024-12-20 08:38:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|41
1734683900000|2024-12-20 08:38:20|||||||||18
1734683910000|2024-12-20 08:38:30|||||||||11
1734683920000|2024-12-20 08:38:40|||||||||63
1734683930000|2024-12-20 08:38:50|||||||||75
1734683940000|2024-12-20 08:39:00|||||||||23
1734683950000|2024-12-20 08:39:10|||||||||19
1734683960000|2024-12-20 08:39:20|||||||||22
1734683970000|2024-12-20 08:39:30|||||||||39
1734683980000|2024-12-20 08:39:40|||||||||25
1734683990000|2024-12-20 08:39:50|||||||||89
1734684000000|2024-12-20 08:40:00|||||||||34
1734684010000|2024-12-20 08:40:10|||||||||37
1734684020000|2024-12-20 08:40:20|||||||||25
1734684030000|2024-12-20 08:40:30|||||||||20
1734684040000|2024-12-20 08:40:40|||||||||3
1734684050000|2024-12-20 08:40:50|||||||||21
1734684060000|2024-12-20 08:41:00|||||||||46
1734684070000|2024-12-20 08:41:10|||||||||28
1734684080000|2024-12-20 08:41:20|||||||||108
1734684090000|2024-12-20 08:41:30|||||||||30
1734684100000|2024-12-20 08:41:40|||||||||3
1734684110000|2024-12-20 08:41:50|||||||||294
1734684120000|2024-12-20 08:42:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|181
1734684130000|2024-12-20 08:42:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|146
1734684140000|2024-12-20 08:42:20|||||||||1
1734684150000|2024-12-20 08:42:30|||||||||16
1734684160000|2024-12-20 08:42:40|||||||||14
1734684170000|2024-12-20 08:42:50|||||||||20
1734684180000|2024-12-20 08:43:00|||||||||21
1734684190000|2024-12-20 08:43:10|||||||||21
1734684200000|2024-12-20 08:43:20|||||||||2
1734684210000|2024-12-20 08:43:30|||||||||33
1734684220000|2024-12-20 08:43:40|||||||||2
1734684230000|2024-12-20 08:43:50|||||||||21
1734684240000|2024-12-20 08:44:00|||||||||21
1734684250000|2024-12-20 08:44:10|||||||||20
1734684260000|2024-12-20 08:44:20|||||||||1
1734684270000|2024-12-20 08:44:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|531
1734684280000|2024-12-20 08:44:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|81
1734684290000|2024-12-20 08:44:50|||||||||28
1734684300000|2024-12-20 08:45:00|||||||||3
1734684310000|2024-12-20 08:45:10|||||||||17
1734684330000|2024-12-20 08:45:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|571
1734684340000|2024-12-20 08:45:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|30
1734684390000|2024-12-20 08:46:30|||||||||24
1734684420000|2024-12-20 08:47:00|||||||||3
1734684430000|2024-12-20 08:47:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|480
1734684460000|2024-12-20 08:47:40|||||||||1
1734684480000|2024-12-20 08:48:00|||||||||51
1734684490000|2024-12-20 08:48:10|||||||||7
1734684520000|2024-12-20 08:48:40|||||||||208
1734684530000|2024-12-20 08:48:50|||||||||20
1734684540000|2024-12-20 08:49:00|||||||||6
1734684590000|2024-12-20 08:49:50|||||||||128
1734684600000|2024-12-20 08:50:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|422
1734684610000|2024-12-20 08:50:10|||||||||38
1734684620000|2024-12-20 08:50:20|||||||||98
1734684630000|2024-12-20 08:50:30|||||||||1
1734684640000|2024-12-20 08:50:40|||||||||12
1734684650000|2024-12-20 08:50:50|||||||||28
1734684660000|2024-12-20 08:51:00|||||||||5
1734684720000|2024-12-20 08:52:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|8
1734684730000|2024-12-20 08:52:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|25
1734684740000|2024-12-20 08:52:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|9
1734684750000|2024-12-20 08:52:30|||||||||40
1734684760000|2024-12-20 08:52:40|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|623
1734684770000|2024-12-20 08:52:50|||||||||3
1734684780000|2024-12-20 08:53:00|||||||||108
1734684790000|2024-12-20 08:53:10|||||||||31
1734684800000|2024-12-20 08:53:20|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|26
1734684810000|2024-12-20 08:53:30|||||||||6
1734684840000|2024-12-20 08:54:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|68
1734684850000|2024-12-20 08:54:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|72
1734684860000|2024-12-20 08:54:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|5
1734684890000|2024-12-20 08:54:50|||||||||15
1734684900000|2024-12-20 08:55:00|||||||||171
1734684910000|2024-12-20 08:55:10|||||||||36
1734684920000|2024-12-20 08:55:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|6
1734684930000|2024-12-20 08:55:30|||||||||5
1734684940000|2024-12-20 08:55:40|||||||||5
1734684960000|2024-12-20 08:56:00|||||||||81
1734684970000|2024-12-20 08:56:10|||||||||403
1734684990000|2024-12-20 08:56:30|||||||||48
1734685000000|2024-12-20 08:56:40|||||||||2
1734685020000|2024-12-20 08:57:00|||||||||1
1734685030000|2024-12-20 08:57:10|||||||||90
1734685060000|2024-12-20 08:57:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|264
1734685070000|2024-12-20 08:57:50|||||||||1
1734685080000|2024-12-20 08:58:00|||||||||1
1734685090000|2024-12-20 08:58:10|||||||||1
1734685120000|2024-12-20 08:58:40|||||||||1
1734685130000|2024-12-20 08:58:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|211
1734685140000|2024-12-20 08:59:00|||||||||11
1734685150000|2024-12-20 08:59:10|||||||||1
1734685160000|2024-12-20 08:59:20|||||||||55
1734685180000|2024-12-20 08:59:40|||||||||7
1734685210000|2024-12-20 09:00:10|||||||||7
1734685230000|2024-12-20 09:00:30|||||||||1
1734685240000|2024-12-20 09:00:40|||||||||121
1734685250000|2024-12-20 09:00:50|||||||||5
1734685280000|2024-12-20 09:01:20|||||||||21
1734685290000|2024-12-20 09:01:30|||||||||8
1734685300000|2024-12-20 09:01:40|||||||||143
1734685310000|2024-12-20 09:01:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|6
1734685320000|2024-12-20 09:02:00|||||||||21
1734685330000|2024-12-20 09:02:10|||||||||2
1734685360000|2024-12-20 09:02:40|||||||||1
1734685370000|2024-12-20 09:02:50|||||||||1
1734685410000|2024-12-20 09:03:30|||||||||3
1734685420000|2024-12-20 09:03:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|110
1734685440000|2024-12-20 09:04:00|||||||||178
1734685450000|2024-12-20 09:04:10|||||||||16
1734685470000|2024-12-20 09:04:30|||||||||30
1734685480000|2024-12-20 09:04:40|||||||||3
1734685490000|2024-12-20 09:04:50|||||||||1
1734685500000|2024-12-20 09:05:00|||||||||1
1734685510000|2024-12-20 09:05:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|749
1734685530000|2024-12-20 09:05:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|15
1734685540000|2024-12-20 09:05:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|54
1734685550000|2024-12-20 09:05:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|389
1734685560000|2024-12-20 09:06:00|||||||||18
1734685580000|2024-12-20 09:06:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|424
1734685590000|2024-12-20 09:06:30|||||||||3
1734685600000|2024-12-20 09:06:40|||||||||1
1734685650000|2024-12-20 09:07:30|||||||||235
1734685660000|2024-12-20 09:07:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|4
1734685670000|2024-12-20 09:07:50|||||||||70
1734685690000|2024-12-20 09:08:10|||||||||1
1734685720000|2024-12-20 09:08:40|||||||||1
1734685730000|2024-12-20 09:08:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|512
1734685750000|2024-12-20 09:09:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|403
1734685760000|2024-12-20 09:09:20|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|46
1734685780000|2024-12-20 09:09:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|154
1734685790000|2024-12-20 09:09:50|||||||||9
1734685800000|2024-12-20 09:10:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|323
1734685810000|2024-12-20 09:10:10|||||||||2
1734685820000|2024-12-20 09:10:20|||||||||4
1734685830000|2024-12-20 09:10:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|75
1734685840000|2024-12-20 09:10:40|||||||||1
1734685850000|2024-12-20 09:10:50|||||||||84
1734685860000|2024-12-20 09:11:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|303
1734685880000|2024-12-20 09:11:20|||||||||35
1734685900000|2024-12-20 09:11:40|||||||||1
1734685920000|2024-12-20 09:12:00|||||||||48
1734685950000|2024-12-20 09:12:30|||||||||30
1734685960000|2024-12-20 09:12:40|||||||||117
1734685980000|2024-12-20 09:13:00|||||||||3
1734685990000|2024-12-20 09:13:10|||||||||5
1734686000000|2024-12-20 09:13:20|||||||||199
1734686010000|2024-12-20 09:13:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|267
1734686030000|2024-12-20 09:13:50|||||||||1
1734686050000|2024-12-20 09:14:10|||||||||250
1734686070000|2024-12-20 09:14:30|10884|10880|10884|10880|10884|10880|10884|10880|328
1734686090000|2024-12-20 09:14:50|||||||||14
1734686100000|2024-12-20 09:15:00|||||||||10
1734686110000|2024-12-20 09:15:10|||||||||21
1734686120000|2024-12-20 09:15:20|||||||||1
1734686140000|2024-12-20 09:15:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|94
1734686170000|2024-12-20 09:16:10|||||||||3
1734686190000|2024-12-20 09:16:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|114
1734686200000|2024-12-20 09:16:40|10884|10880|10884|10880|10884|10880|10884|10880|168
1734686210000|2024-12-20 09:16:50|||||||||1
1734686220000|2024-12-20 09:17:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|438
1734686230000|2024-12-20 09:17:10|||||||||53
1734686240000|2024-12-20 09:17:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|119
1734686250000|2024-12-20 09:17:30|10884|10880|10884|10880|10884|10880|10884|10880|4
1734686260000|2024-12-20 09:17:40|||||||||1
1734686270000|2024-12-20 09:17:50|||||||||122
1734686280000|2024-12-20 09:18:00|||||||||1
1734686290000|2024-12-20 09:18:10|||||||||8
1734686300000|2024-12-20 09:18:20|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|23
1734686310000|2024-12-20 09:18:30|||||||||5
1734686320000|2024-12-20 09:18:40|||||||||30
1734686330000|2024-12-20 09:18:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|125
1734686390000|2024-12-20 09:19:50|||||||||5
1734686400000|2024-12-20 09:20:00|||||||||1
1734686410000|2024-12-20 09:20:10|||||||||4
1734686440000|2024-12-20 09:20:40|||||||||802
1734686450000|2024-12-20 09:20:50|||||||||2
1734686460000|2024-12-20 09:21:00|||||||||1
1734686490000|2024-12-20 09:21:30|||||||||41
1734686520000|2024-12-20 09:22:00|||||||||65
1734686530000|2024-12-20 09:22:10|||||||||51
1734686540000|2024-12-20 09:22:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|32
1734686550000|2024-12-20 09:22:30|||||||||14
1734686560000|2024-12-20 09:22:40|||||||||26
1734686580000|2024-12-20 09:23:00|||||||||14
1734686590000|2024-12-20 09:23:10|||||||||25
1734686610000|2024-12-20 09:23:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|101
1734686620000|2024-12-20 09:23:40|||||||||257
1734686630000|2024-12-20 09:23:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|458
1734686640000|2024-12-20 09:24:00|10880.1|10876.1|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|114
1734686660000|2024-12-20 09:24:20|||||||||25
1734686680000|2024-12-20 09:24:40|||||||||91
1734686690000|2024-12-20 09:24:50|||||||||27
1734686700000|2024-12-20 09:25:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|175
1734686710000|2024-12-20 09:25:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1
1734686720000|2024-12-20 09:25:20|||||||||3
1734686730000|2024-12-20 09:25:30|||||||||5
1734686750000|2024-12-20 09:25:50|||||||||10
1734686760000|2024-12-20 09:26:00|||||||||7
1734686780000|2024-12-20 09:26:20|||||||||3
1734686790000|2024-12-20 09:26:30|||||||||1
1734686800000|2024-12-20 09:26:40|||||||||1
1734686830000|2024-12-20 09:27:10|||||||||5
1734686840000|2024-12-20 09:27:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|9
1734686850000|2024-12-20 09:27:30|||||||||383
1734686860000|2024-12-20 09:27:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|347
1734686870000|2024-12-20 09:27:50|||||||||12
1734686880000|2024-12-20 09:28:00|||||||||17
1734686890000|2024-12-20 09:28:10|||||||||11
1734686910000|2024-12-20 09:28:30|||||||||1
1734686930000|2024-12-20 09:28:50|||||||||1
1734686940000|2024-12-20 09:29:00|||||||||60
1734686950000|2024-12-20 09:29:10|||||||||153
1734686960000|2024-12-20 09:29:20|||||||||1
1734686980000|2024-12-20 09:29:40|||||||||2
1734686990000|2024-12-20 09:29:50|||||||||10
1734687000000|2024-12-20 09:30:00|||||||||2
1734687020000|2024-12-20 09:30:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|22
1734687040000|2024-12-20 09:30:40|||||||||1
1734687060000|2024-12-20 09:31:00|||||||||1
1734687070000|2024-12-20 09:31:10|||||||||1
1734687100000|2024-12-20 09:31:40|||||||||1
1734687120000|2024-12-20 09:32:00|||||||||1
1734687130000|2024-12-20 09:32:10|||||||||7
1734687140000|2024-12-20 09:32:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|468
1734687150000|2024-12-20 09:32:30|||||||||5
1734687180000|2024-12-20 09:33:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|461
1734687190000|2024-12-20 09:33:10|||||||||188
1734687200000|2024-12-20 09:33:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|2
1734687210000|2024-12-20 09:33:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|166
1734687220000|2024-12-20 09:33:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|22
1734687230000|2024-12-20 09:33:50|||||||||2
1734687290000|2024-12-20 09:34:50|||||||||1
1734687300000|2024-12-20 09:35:00|||||||||503
1734687310000|2024-12-20 09:35:10|||||||||1
1734687320000|2024-12-20 09:35:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|535
1734687330000|2024-12-20 09:35:30|||||||||4
1734687360000|2024-12-20 09:36:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|178
1734687380000|2024-12-20 09:36:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|121
1734687390000|2024-12-20 09:36:30|||||||||99
1734687400000|2024-12-20 09:36:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|135
1734687410000|2024-12-20 09:36:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|82
1734687430000|2024-12-20 09:37:10|||||||||10
1734687460000|2024-12-20 09:37:40|||||||||1
1734687510000|2024-12-20 09:38:30|||||||||2
1734687550000|2024-12-20 09:39:10|||||||||401
1734687560000|2024-12-20 09:39:20|||||||||201
1734687570000|2024-12-20 09:39:30|||||||||1
1734687580000|2024-12-20 09:39:40|||||||||1
1734687590000|2024-12-20 09:39:50|||||||||7
1734687600000|2024-12-20 09:40:00|||||||||2
1734687610000|2024-12-20 09:40:10|||||||||12
1734687620000|2024-12-20 09:40:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|3
1734687640000|2024-12-20 09:40:40|||||||||35
1734687650000|2024-12-20 09:40:50|||||||||1
1734687660000|2024-12-20 09:41:00|||||||||1
1734687700000|2024-12-20 09:41:40|||||||||4
1734687730000|2024-12-20 09:42:10|||||||||11
1734687740000|2024-12-20 09:42:20|||||||||159
1734687750000|2024-12-20 09:42:30|||||||||250
1734687780000|2024-12-20 09:43:00|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|32
1734687790000|2024-12-20 09:43:10|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|425
1734687800000|2024-12-20 09:43:20|||||||||1
1734687810000|2024-12-20 09:43:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|165
1734687830000|2024-12-20 09:43:50|||||||||3
1734687860000|2024-12-20 09:44:20|||||||||2
1734687890000|2024-12-20 09:44:50|||||||||6
1734687900000|2024-12-20 09:45:00|||||||||3
1734687920000|2024-12-20 09:45:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|194
1734687940000|2024-12-20 09:45:40|||||||||5
1734687960000|2024-12-20 09:46:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|18
1734687970000|2024-12-20 09:46:10|||||||||17
1734687980000|2024-12-20 09:46:20|||||||||21
1734687990000|2024-12-20 09:46:30|||||||||19
1734688000000|2024-12-20 09:46:40|||||||||5
1734688010000|2024-12-20 09:46:50|||||||||13
1734688020000|2024-12-20 09:47:00|||||||||10
1734688030000|2024-12-20 09:47:10|||||||||9
1734688040000|2024-12-20 09:47:20|||||||||32
1734688060000|2024-12-20 09:47:40|||||||||7
1734688070000|2024-12-20 09:47:50|||||||||21
1734688080000|2024-12-20 09:48:00|||||||||54
1734688090000|2024-12-20 09:48:10|||||||||52
1734688110000|2024-12-20 09:48:30|||||||||4
1734688120000|2024-12-20 09:48:40|||||||||52
1734688140000|2024-12-20 09:49:00|||||||||101
1734688150000|2024-12-20 09:49:10|||||||||11
1734688160000|2024-12-20 09:49:20|||||||||1
1734688170000|2024-12-20 09:49:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|18
1734688180000|2024-12-20 09:49:40|||||||||5
1734688190000|2024-12-20 09:49:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|137
1734688200000|2024-12-20 09:50:00|||||||||50
1734688210000|2024-12-20 09:50:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|7
1734688220000|2024-12-20 09:50:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|51
1734688230000|2024-12-20 09:50:30|||||||||43
1734688240000|2024-12-20 09:50:40|||||||||2
1734688260000|2024-12-20 09:51:00|||||||||197
1734688290000|2024-12-20 09:51:30|||||||||30
1734688300000|2024-12-20 09:51:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|90
1734688310000|2024-12-20 09:51:50|||||||||12
1734688350000|2024-12-20 09:52:30|||||||||4
1734688360000|2024-12-20 09:52:40|||||||||1
1734688380000|2024-12-20 09:53:00|||||||||4
1734688390000|2024-12-20 09:53:10|||||||||1
1734688410000|2024-12-20 09:53:30|||||||||1
1734688420000|2024-12-20 09:53:40|||||||||11
1734688430000|2024-12-20 09:53:50|||||||||10
1734688450000|2024-12-20 09:54:10|||||||||30
1734688460000|2024-12-20 09:54:20|||||||||2
1734688470000|2024-12-20 09:54:30|||||||||152
1734688480000|2024-12-20 09:54:40|||||||||2
1734688490000|2024-12-20 09:54:50|||||||||50
1734688500000|2024-12-20 09:55:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|30
1734688510000|2024-12-20 09:55:10|||||||||1
1734688540000|2024-12-20 09:55:40|||||||||1
1734688560000|2024-12-20 09:56:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|66
1734688570000|2024-12-20 09:56:10|||||||||5
1734688580000|2024-12-20 09:56:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|15
1734688610000|2024-12-20 09:56:50|||||||||1
1734688620000|2024-12-20 09:57:00|||||||||1
1734688640000|2024-12-20 09:57:20|||||||||9
1734688650000|2024-12-20 09:57:30|||||||||2
1734688660000|2024-12-20 09:57:40|||||||||158
1734688670000|2024-12-20 09:57:50|||||||||50
1734688680000|2024-12-20 09:58:00|||||||||134
1734688690000|2024-12-20 09:58:10|||||||||4
1734688700000|2024-12-20 09:58:20|10884|10880|10884|10880|10884|10880|10884|10880|61
1734688710000|2024-12-20 09:58:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|141
1734688720000|2024-12-20 09:58:40|||||||||10
1734688740000|2024-12-20 09:59:00|||||||||1
1734688750000|2024-12-20 09:59:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|11
1734688760000|2024-12-20 09:59:20|||||||||800
1734688770000|2024-12-20 09:59:30|10884|10880|10884|10880|10884|10880|10884|10880|6
1734688780000|2024-12-20 09:59:40|||||||||1
1734688790000|2024-12-20 09:59:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|238
1734688800000|2024-12-20 10:00:00|||||||||11
1734688810000|2024-12-20 10:00:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|54
1734688820000|2024-12-20 10:00:20|||||||||1
1734688830000|2024-12-20 10:00:30|||||||||1
1734688860000|2024-12-20 10:01:00|||||||||10
1734688870000|2024-12-20 10:01:10|||||||||250
1734688910000|2024-12-20 10:01:50|||||||||1
1734688920000|2024-12-20 10:02:00|||||||||11
1734688930000|2024-12-20 10:02:10|10884|10880|10884|10880|10884|10880|10884|10880|4
1734688950000|2024-12-20 10:02:30|||||||||1
1734688960000|2024-12-20 10:02:40|||||||||25
1734688970000|2024-12-20 10:02:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|295
1734688980000|2024-12-20 10:03:00|||||||||10
1734689000000|2024-12-20 10:03:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|5
1734689010000|2024-12-20 10:03:30|||||||||2
1734689020000|2024-12-20 10:03:40|10884|10880|10884|10880|10884|10880|10884|10880|40
1734689090000|2024-12-20 10:04:50|10883.3|10879.3|10884|10880|10884|10880|10882.5|10878.5|42
1734689100000|2024-12-20 10:05:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10
1734689110000|2024-12-20 10:05:10|10884|10880|10884|10880|10884|10880|10882.5|10878.5|60
1734689120000|2024-12-20 10:05:20|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|72
1734689130000|2024-12-20 10:05:30|10884|10880|10884|10880|10884|10880|10884|10880|10
1734689140000|2024-12-20 10:05:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|26
1734689150000|2024-12-20 10:05:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|256
1734689170000|2024-12-20 10:06:10|10884|10880|10884|10880|10884|10880|10884|10880|181
1734689190000|2024-12-20 10:06:30|||||||||199
1734689200000|2024-12-20 10:06:40|||||||||2
1734689220000|2024-12-20 10:07:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|20
1734689230000|2024-12-20 10:07:10|||||||||65
1734689260000|2024-12-20 10:07:40|||||||||1
1734689270000|2024-12-20 10:07:50|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|89
1734689300000|2024-12-20 10:08:20|10884|10880|10884|10880|10884|10880|10884|10880|451
1734689320000|2024-12-20 10:08:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|223
1734689340000|2024-12-20 10:09:00|||||||||35
1734689350000|2024-12-20 10:09:10|10884|10880|10884|10880|10884|10880|10884|10880|65
1734689370000|2024-12-20 10:09:30|||||||||25
1734689380000|2024-12-20 10:09:40|||||||||3
1734689400000|2024-12-20 10:10:00|||||||||141
1734689410000|2024-12-20 10:10:10|||||||||6
1734689420000|2024-12-20 10:10:20|||||||||8
1734689450000|2024-12-20 10:10:50|||||||||34
1734689480000|2024-12-20 10:11:20|||||||||1
1734689490000|2024-12-20 10:11:30|||||||||1
1734689500000|2024-12-20 10:11:40|||||||||24
1734689510000|2024-12-20 10:11:50|||||||||4
1734689530000|2024-12-20 10:12:10|||||||||3
1734689540000|2024-12-20 10:12:20|||||||||49
1734689550000|2024-12-20 10:12:30|||||||||1
1734689560000|2024-12-20 10:12:40|||||||||1
1734689570000|2024-12-20 10:12:50|||||||||1
1734689590000|2024-12-20 10:13:10|||||||||1
1734689630000|2024-12-20 10:13:50|||||||||1
1734689640000|2024-12-20 10:14:00|||||||||2
1734689650000|2024-12-20 10:14:10|||||||||10
1734689660000|2024-12-20 10:14:20|||||||||1
1734689670000|2024-12-20 10:14:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|672
1734689680000|2024-12-20 10:14:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|347
1734689690000|2024-12-20 10:14:50|||||||||1
1734689700000|2024-12-20 10:15:00|||||||||54
1734689710000|2024-12-20 10:15:10|||||||||2
1734689720000|2024-12-20 10:15:20|||||||||13
1734689730000|2024-12-20 10:15:30|||||||||4
1734689740000|2024-12-20 10:15:40|||||||||41
1734689820000|2024-12-20 10:17:00|||||||||1
1734689850000|2024-12-20 10:17:30|||||||||9
1734689860000|2024-12-20 10:17:40|||||||||22
1734689870000|2024-12-20 10:17:50|||||||||4
1734689890000|2024-12-20 10:18:10|||||||||147
1734689900000|2024-12-20 10:18:20|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|84
1734689910000|2024-12-20 10:18:30|||||||||4
1734689920000|2024-12-20 10:18:40|||||||||1
1734689930000|2024-12-20 10:18:50|||||||||1
1734689940000|2024-12-20 10:19:00|||||||||36
1734689970000|2024-12-20 10:19:30|||||||||28
1734690010000|2024-12-20 10:20:10|||||||||53
1734690040000|2024-12-20 10:20:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|607
1734690050000|2024-12-20 10:20:50|||||||||50
1734690060000|2024-12-20 10:21:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|193
1734690070000|2024-12-20 10:21:10|||||||||1
1734690080000|2024-12-20 10:21:20|||||||||400
1734690090000|2024-12-20 10:21:30|||||||||1
1734690100000|2024-12-20 10:21:40|||||||||105
1734690110000|2024-12-20 10:21:50|||||||||7
1734690120000|2024-12-20 10:22:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|26
1734690130000|2024-12-20 10:22:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|20
1734690140000|2024-12-20 10:22:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|18
1734690160000|2024-12-20 10:22:40|||||||||1
1734690170000|2024-12-20 10:22:50|||||||||1000
1734690180000|2024-12-20 10:23:00|||||||||49
1734690220000|2024-12-20 10:23:40|||||||||2
1734690230000|2024-12-20 10:23:50|||||||||72
1734690240000|2024-12-20 10:24:00|||||||||1
1734690270000|2024-12-20 10:24:30|||||||||2
1734690290000|2024-12-20 10:24:50|||||||||5
1734690310000|2024-12-20 10:25:10|||||||||5
1734690320000|2024-12-20 10:25:20|||||||||181
1734690330000|2024-12-20 10:25:30|||||||||120
1734690340000|2024-12-20 10:25:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|607
1734690350000|2024-12-20 10:25:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|43
1734690370000|2024-12-20 10:26:10|||||||||2
1734690380000|2024-12-20 10:26:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|72
1734690390000|2024-12-20 10:26:30|||||||||6
1734690410000|2024-12-20 10:26:50|||||||||40
1734690420000|2024-12-20 10:27:00|||||||||6
1734690430000|2024-12-20 10:27:10|||||||||1
1734690440000|2024-12-20 10:27:20|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|302
1734690450000|2024-12-20 10:27:30|||||||||10
1734690500000|2024-12-20 10:28:20|||||||||1
1734690510000|2024-12-20 10:28:30|||||||||1
1734690520000|2024-12-20 10:28:40|||||||||287
1734690530000|2024-12-20 10:28:50|||||||||1
1734690540000|2024-12-20 10:29:00|||||||||15
1734690580000|2024-12-20 10:29:40|||||||||1
1734690590000|2024-12-20 10:29:50|||||||||6
1734690610000|2024-12-20 10:30:10|||||||||124
1734690620000|2024-12-20 10:30:20|||||||||2
1734690630000|2024-12-20 10:30:30|||||||||1
1734690660000|2024-12-20 10:31:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|67
1734690680000|2024-12-20 10:31:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|13
1734690720000|2024-12-20 10:32:00|||||||||10
1734690740000|2024-12-20 10:32:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|23
1734690750000|2024-12-20 10:32:30|||||||||22
1734690760000|2024-12-20 10:32:40|||||||||44
1734690780000|2024-12-20 10:33:00|||||||||8
1734690790000|2024-12-20 10:33:10|||||||||140
1734690800000|2024-12-20 10:33:20|||||||||147
1734690820000|2024-12-20 10:33:40|||||||||175
1734690840000|2024-12-20 10:34:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|168
1734690860000|2024-12-20 10:34:20|||||||||15
1734690890000|2024-12-20 10:34:50|||||||||146
1734690920000|2024-12-20 10:35:20|||||||||60
1734690930000|2024-12-20 10:35:30|||||||||50
1734690950000|2024-12-20 10:35:50|||||||||4
1734690960000|2024-12-20 10:36:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|133
1734690970000|2024-12-20 10:36:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|194
1734690980000|2024-12-20 10:36:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|90
1734690990000|2024-12-20 10:36:30|||||||||12
1734691010000|2024-12-20 10:36:50|||||||||50
1734691020000|2024-12-20 10:37:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1113
1734691030000|2024-12-20 10:37:10|||||||||3
1734691050000|2024-12-20 10:37:30|||||||||29
1734691060000|2024-12-20 10:37:40|||||||||5
1734691090000|2024-12-20 10:38:10|||||||||9
1734691100000|2024-12-20 10:38:20|||||||||2
1734691130000|2024-12-20 10:38:50|||||||||19
1734691140000|2024-12-20 10:39:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|11
1734691150000|2024-12-20 10:39:10|||||||||3
1734691160000|2024-12-20 10:39:20|||||||||73
1734691170000|2024-12-20 10:39:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|20
1734691180000|2024-12-20 10:39:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|39
1734691190000|2024-12-20 10:39:50|||||||||9
1734691200000|2024-12-20 10:40:00|||||||||59
1734691210000|2024-12-20 10:40:10|||||||||90
1734691230000|2024-12-20 10:40:30|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|70
1734691240000|2024-12-20 10:40:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|28
1734691250000|2024-12-20 10:40:50|||||||||1
1734691260000|2024-12-20 10:41:00|||||||||77
1734691270000|2024-12-20 10:41:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|17
1734691290000|2024-12-20 10:41:30|||||||||2
1734691300000|2024-12-20 10:41:40|||||||||160
1734691310000|2024-12-20 10:41:50|||||||||363
1734691350000|2024-12-20 10:42:30|||||||||1
1734691380000|2024-12-20 10:43:00|||||||||2
1734691400000|2024-12-20 10:43:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|294
1734691480000|2024-12-20 10:44:40|||||||||1
1734691490000|2024-12-20 10:44:50|||||||||150
1734691500000|2024-12-20 10:45:00|||||||||30
1734691520000|2024-12-20 10:45:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|579
1734691530000|2024-12-20 10:45:30|||||||||25
1734691540000|2024-12-20 10:45:40|||||||||24
1734691590000|2024-12-20 10:46:30|||||||||2
1734691600000|2024-12-20 10:46:40|||||||||2
1734691610000|2024-12-20 10:46:50|||||||||9
1734691620000|2024-12-20 10:47:00|||||||||5
1734691630000|2024-12-20 10:47:10|||||||||47
1734691650000|2024-12-20 10:47:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|19
1734691660000|2024-12-20 10:47:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|11
1734691670000|2024-12-20 10:47:50|||||||||1
1734691680000|2024-12-20 10:48:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|11
1734691690000|2024-12-20 10:48:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|34
1734691720000|2024-12-20 10:48:40|||||||||1
1734691740000|2024-12-20 10:49:00|||||||||8
1734691750000|2024-12-20 10:49:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|489
1734691790000|2024-12-20 10:49:50|||||||||2
1734691800000|2024-12-20 10:50:00|||||||||50
1734691810000|2024-12-20 10:50:10|||||||||41
1734691820000|2024-12-20 10:50:20|||||||||7
1734691840000|2024-12-20 10:50:40|||||||||52
1734691860000|2024-12-20 10:51:00|||||||||1
1734691890000|2024-12-20 10:51:30|||||||||8
1734691910000|2024-12-20 10:51:50|||||||||1
1734691930000|2024-12-20 10:52:10|||||||||25
1734691950000|2024-12-20 10:52:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|813
1734691960000|2024-12-20 10:52:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|270
1734691980000|2024-12-20 10:53:00|||||||||41
1734691990000|2024-12-20 10:53:10|||||||||26
1734692010000|2024-12-20 10:53:30|||||||||5
1734692020000|2024-12-20 10:53:40|||||||||102
1734692060000|2024-12-20 10:54:20|||||||||1
1734692090000|2024-12-20 10:54:50|||||||||1
1734692100000|2024-12-20 10:55:00|||||||||1
1734692110000|2024-12-20 10:55:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|304
1734692140000|2024-12-20 10:55:40|||||||||7
1734692160000|2024-12-20 10:56:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|115
1734692170000|2024-12-20 10:56:10|||||||||1
1734692180000|2024-12-20 10:56:20|||||||||4
1734692200000|2024-12-20 10:56:40|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|270
1734692220000|2024-12-20 10:57:00|||||||||1
1734692230000|2024-12-20 10:57:10|||||||||1
1734692240000|2024-12-20 10:57:20|||||||||1
1734692260000|2024-12-20 10:57:40|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|56
1734692270000|2024-12-20 10:57:50|||||||||1
1734692290000|2024-12-20 10:58:10|||||||||1
1734692300000|2024-12-20 10:58:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|126
1734692310000|2024-12-20 10:58:30|||||||||8
1734692320000|2024-12-20 10:58:40|||||||||4
1734692330000|2024-12-20 10:58:50|||||||||132
1734692340000|2024-12-20 10:59:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|3
1734692360000|2024-12-20 10:59:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|12
1734692370000|2024-12-20 10:59:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|82
1734692380000|2024-12-20 10:59:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|82
1734692390000|2024-12-20 10:59:50|||||||||2
1734692400000|2024-12-20 11:00:00|||||||||129
1734692410000|2024-12-20 11:00:10|||||||||241
1734692430000|2024-12-20 11:00:30|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|66
1734692440000|2024-12-20 11:00:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|15
1734692450000|2024-12-20 11:00:50|||||||||9
1734692460000|2024-12-20 11:01:00|||||||||71
1734692470000|2024-12-20 11:01:10|||||||||8
1734692500000|2024-12-20 11:01:40|||||||||11
1734692510000|2024-12-20 11:01:50|||||||||2
1734692530000|2024-12-20 11:02:10|||||||||6
1734692540000|2024-12-20 11:02:20|||||||||611
1734692550000|2024-12-20 11:02:30|||||||||15
1734692560000|2024-12-20 11:02:40|||||||||11
1734692580000|2024-12-20 11:03:00|||||||||81
1734692600000|2024-12-20 11:03:20|||||||||50
1734692620000|2024-12-20 11:03:40|||||||||62
1734692640000|2024-12-20 11:04:00|||||||||3
1734692650000|2024-12-20 11:04:10|||||||||500
1734692660000|2024-12-20 11:04:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1004
1734692670000|2024-12-20 11:04:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|175
1734692690000|2024-12-20 11:04:50|||||||||42
1734692730000|2024-12-20 11:05:30|||||||||1
1734692800000|2024-12-20 11:06:40|||||||||108
1734692810000|2024-12-20 11:06:50|||||||||1
1734692820000|2024-12-20 11:07:00|||||||||1
1734692840000|2024-12-20 11:07:20|||||||||1
1734692860000|2024-12-20 11:07:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|238
1734692880000|2024-12-20 11:08:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|196
1734692890000|2024-12-20 11:08:10|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|231
1734692920000|2024-12-20 11:08:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|67
1734692930000|2024-12-20 11:08:50|||||||||1
1734692940000|2024-12-20 11:09:00|||||||||12
1734692950000|2024-12-20 11:09:10|||||||||85
1734692960000|2024-12-20 11:09:20|||||||||25
1734692970000|2024-12-20 11:09:30|||||||||13
1734692980000|2024-12-20 11:09:40|||||||||9
1734692990000|2024-12-20 11:09:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|3
1734693000000|2024-12-20 11:10:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|72
1734693010000|2024-12-20 11:10:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|19
1734693070000|2024-12-20 11:11:10|||||||||1
1734693090000|2024-12-20 11:11:30|||||||||34
1734693100000|2024-12-20 11:11:40|||||||||1
1734693140000|2024-12-20 11:12:20|||||||||2
1734693150000|2024-12-20 11:12:30|||||||||20
1734693160000|2024-12-20 11:12:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|486
1734693180000|2024-12-20 11:13:00|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|52
1734693200000|2024-12-20 11:13:20|||||||||61
1734693220000|2024-12-20 11:13:40|||||||||14
1734693240000|2024-12-20 11:14:00|||||||||46
1734693300000|2024-12-20 11:15:00|||||||||116
1734693310000|2024-12-20 11:15:10|||||||||1
1734693320000|2024-12-20 11:15:20|||||||||1
1734693330000|2024-12-20 11:15:30|||||||||7
1734693340000|2024-12-20 11:15:40|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|174
1734693350000|2024-12-20 11:15:50|||||||||93
1734693360000|2024-12-20 11:16:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|15
1734693390000|2024-12-20 11:16:30|||||||||53
1734693430000|2024-12-20 11:17:10|||||||||40
1734693440000|2024-12-20 11:17:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|6
1734693450000|2024-12-20 11:17:30|||||||||40
1734693480000|2024-12-20 11:18:00|||||||||5
1734693550000|2024-12-20 11:19:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|206
1734693560000|2024-12-20 11:19:20|||||||||1
1734693570000|2024-12-20 11:19:30|||||||||1
1734693580000|2024-12-20 11:19:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|102
1734693590000|2024-12-20 11:19:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|92
1734693600000|2024-12-20 11:20:00|||||||||14
1734693610000|2024-12-20 11:20:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|155
1734693620000|2024-12-20 11:20:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|90
1734693640000|2024-12-20 11:20:40|||||||||1
1734693650000|2024-12-20 11:20:50|||||||||1
1734693660000|2024-12-20 11:21:00|||||||||51
1734693670000|2024-12-20 11:21:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|15
1734693680000|2024-12-20 11:21:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|12
1734693690000|2024-12-20 11:21:30|||||||||15
1734693710000|2024-12-20 11:21:50|||||||||2
1734693720000|2024-12-20 11:22:00|||||||||1
1734693810000|2024-12-20 11:23:30|||||||||2
1734693830000|2024-12-20 11:23:50|||||||||2
1734693840000|2024-12-20 11:24:00|||||||||1
1734693870000|2024-12-20 11:24:30|||||||||1
1734693900000|2024-12-20 11:25:00|||||||||1
1734693930000|2024-12-20 11:25:30|||||||||2
1734693950000|2024-12-20 11:25:50|||||||||2
1734693990000|2024-12-20 11:26:30|||||||||1
1734694000000|2024-12-20 11:26:40|||||||||9
1734694010000|2024-12-20 11:26:50|||||||||2
1734694050000|2024-12-20 11:27:30|||||||||1
1734694060000|2024-12-20 11:27:40|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|355
1734694070000|2024-12-20 11:27:50|||||||||2
1734694080000|2024-12-20 11:28:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|467
1734694090000|2024-12-20 11:28:10|||||||||34
1734694140000|2024-12-20 11:29:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|267
1734694150000|2024-12-20 11:29:10|||||||||30
1734694190000|2024-12-20 11:29:50|||||||||31
1734694200000|2024-12-20 11:30:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|9
1734694210000|2024-12-20 11:30:10|||||||||1
1734694220000|2024-12-20 11:30:20|||||||||20
1734694230000|2024-12-20 11:30:30|||||||||20
1734694240000|2024-12-20 11:30:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|36
1734694250000|2024-12-20 11:30:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|126
1734694280000|2024-12-20 11:31:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|17
1734694310000|2024-12-20 11:31:50|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|49
1734694320000|2024-12-20 11:32:00|||||||||5
1734694330000|2024-12-20 11:32:10|||||||||3
1734694340000|2024-12-20 11:32:20|||||||||52
1734694350000|2024-12-20 11:32:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|29
1734694370000|2024-12-20 11:32:50|||||||||2
1734694380000|2024-12-20 11:33:00|||||||||6
1734694390000|2024-12-20 11:33:10|||||||||5
1734694400000|2024-12-20 11:33:20|||||||||40
1734694410000|2024-12-20 11:33:30|||||||||64
1734694420000|2024-12-20 11:33:40|||||||||18
1734694440000|2024-12-20 11:34:00|||||||||1
1734694470000|2024-12-20 11:34:30|||||||||5
1734694500000|2024-12-20 11:35:00|||||||||1
1734694540000|2024-12-20 11:35:40|||||||||10
1734694550000|2024-12-20 11:35:50|||||||||2
1734694560000|2024-12-20 11:36:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|53
1734694570000|2024-12-20 11:36:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|244
1734694580000|2024-12-20 11:36:20|||||||||2
1734694590000|2024-12-20 11:36:30|||||||||12
1734694610000|2024-12-20 11:36:50|||||||||1
1734694620000|2024-12-20 11:37:00|||||||||1
1734694640000|2024-12-20 11:37:20|||||||||1
1734694720000|2024-12-20 11:38:40|||||||||2
1734694730000|2024-12-20 11:38:50|||||||||57
1734694740000|2024-12-20 11:39:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|36
1734694750000|2024-12-20 11:39:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|29
1734694770000|2024-12-20 11:39:30|||||||||3
1734694780000|2024-12-20 11:39:40|||||||||1
1734694790000|2024-12-20 11:39:50|||||||||10
1734694860000|2024-12-20 11:41:00|||||||||2
1734694880000|2024-12-20 11:41:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|5
1734694890000|2024-12-20 11:41:30|||||||||10
1734694900000|2024-12-20 11:41:40|||||||||183
1734694910000|2024-12-20 11:41:50|||||||||13
1734694920000|2024-12-20 11:42:00|||||||||5
1734694940000|2024-12-20 11:42:20|||||||||3
1734694950000|2024-12-20 11:42:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|258
1734694960000|2024-12-20 11:42:40|||||||||1
1734694970000|2024-12-20 11:42:50|||||||||1
1734694980000|2024-12-20 11:43:00|||||||||1
1734695000000|2024-12-20 11:43:20|||||||||35
1734695020000|2024-12-20 11:43:40|||||||||50
1734695040000|2024-12-20 11:44:00|||||||||316
1734695050000|2024-12-20 11:44:10|||||||||7
1734695060000|2024-12-20 11:44:20|||||||||1
1734695080000|2024-12-20 11:44:40|||||||||4
1734695100000|2024-12-20 11:45:00|||||||||2
1734695130000|2024-12-20 11:45:30|||||||||13
1734695160000|2024-12-20 11:46:00|||||||||2
1734695180000|2024-12-20 11:46:20|||||||||3
1734695200000|2024-12-20 11:46:40|||||||||28
1734695210000|2024-12-20 11:46:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|537
1734695220000|2024-12-20 11:47:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|107
1734695230000|2024-12-20 11:47:10|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|71
1734695240000|2024-12-20 11:47:20|||||||||10
1734695260000|2024-12-20 11:47:40|||||||||6
1734695280000|2024-12-20 11:48:00|||||||||560
1734695290000|2024-12-20 11:48:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|122
1734695300000|2024-12-20 11:48:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|135
1734695310000|2024-12-20 11:48:30|||||||||33
1734695320000|2024-12-20 11:48:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|14
1734695330000|2024-12-20 11:48:50|||||||||17
1734695350000|2024-12-20 11:49:10|||||||||3
1734695360000|2024-12-20 11:49:20|||||||||51
1734695370000|2024-12-20 11:49:30|||||||||30
1734695380000|2024-12-20 11:49:40|||||||||1
1734695400000|2024-12-20 11:50:00|||||||||5
1734695410000|2024-12-20 11:50:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|9
1734695420000|2024-12-20 11:50:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|527
1734695430000|2024-12-20 11:50:30|||||||||29
1734695490000|2024-12-20 11:51:30|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|183
1734695500000|2024-12-20 11:51:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|156
1734695520000|2024-12-20 11:52:00|||||||||1
1734695540000|2024-12-20 11:52:20|||||||||1
1734695560000|2024-12-20 11:52:40|||||||||1
1734695570000|2024-12-20 11:52:50|||||||||2
1734695580000|2024-12-20 11:53:00|||||||||5
1734695590000|2024-12-20 11:53:10|||||||||10
1734695630000|2024-12-20 11:53:50|||||||||759
1734695640000|2024-12-20 11:54:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|434
1734695660000|2024-12-20 11:54:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|8
1734695680000|2024-12-20 11:54:40|||||||||180
1734695690000|2024-12-20 11:54:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|51
1734695700000|2024-12-20 11:55:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|45
1734695720000|2024-12-20 11:55:20|||||||||10
1734695740000|2024-12-20 11:55:40|||||||||1
1734695790000|2024-12-20 11:56:30|||||||||5
1734695810000|2024-12-20 11:56:50|||||||||2
1734695820000|2024-12-20 11:57:00|||||||||6
1734695840000|2024-12-20 11:57:20|||||||||46
1734695890000|2024-12-20 11:58:10|||||||||249
1734695910000|2024-12-20 11:58:30|||||||||24
1734695940000|2024-12-20 11:59:00|||||||||55
1734695950000|2024-12-20 11:59:10|||||||||2
1734695960000|2024-12-20 11:59:20|||||||||21
1734695970000|2024-12-20 11:59:30|||||||||53
1734695980000|2024-12-20 11:59:40|||||||||10
1734695990000|2024-12-20 11:59:50|||||||||10
1734696000000|2024-12-20 12:00:00|||||||||470
1734696010000|2024-12-20 12:00:10|||||||||100
1734696030000|2024-12-20 12:00:30|||||||||15
1734696040000|2024-12-20 12:00:40|||||||||5
1734696060000|2024-12-20 12:01:00|||||||||6
1734696070000|2024-12-20 12:01:10|||||||||25
1734696080000|2024-12-20 12:01:20|||||||||25
1734696100000|2024-12-20 12:01:40|||||||||76
1734696130000|2024-12-20 12:02:10|||||||||4
1734696140000|2024-12-20 12:02:20|||||||||3
1734696160000|2024-12-20 12:02:40|||||||||2
1734696170000|2024-12-20 12:02:50|||||||||5
1734696180000|2024-12-20 12:03:00|||||||||2
1734696190000|2024-12-20 12:03:10|||||||||3
1734696220000|2024-12-20 12:03:40|||||||||2
1734696230000|2024-12-20 12:03:50|||||||||1
1734696240000|2024-12-20 12:04:00|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|227
1734696250000|2024-12-20 12:04:10|||||||||112
1734696260000|2024-12-20 12:04:20|||||||||3
1734696270000|2024-12-20 12:04:30|||||||||1
1734696280000|2024-12-20 12:04:40|||||||||4
1734696300000|2024-12-20 12:05:00|||||||||92
1734696310000|2024-12-20 12:05:10|||||||||3
1734696320000|2024-12-20 12:05:20|||||||||32
1734696340000|2024-12-20 12:05:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|166
1734696360000|2024-12-20 12:06:00|||||||||8
1734696380000|2024-12-20 12:06:20|||||||||1
1734696390000|2024-12-20 12:06:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|861
1734696400000|2024-12-20 12:06:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|112
1734696410000|2024-12-20 12:06:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|85
1734696420000|2024-12-20 12:07:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|68
1734696430000|2024-12-20 12:07:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|290
1734696440000|2024-12-20 12:07:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|236
1734696450000|2024-12-20 12:07:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|102
1734696480000|2024-12-20 12:08:00|||||||||3
1734696510000|2024-12-20 12:08:30|||||||||1
1734696520000|2024-12-20 12:08:40|||||||||50
1734696530000|2024-12-20 12:08:50|10884|10880|10884|10880|10884|10880|10884|10880|202
1734696540000|2024-12-20 12:09:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|106
1734696560000|2024-12-20 12:09:20|||||||||2
1734696570000|2024-12-20 12:09:30|||||||||51
1734696590000|2024-12-20 12:09:50|||||||||8
1734696600000|2024-12-20 12:10:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|341
1734696610000|2024-12-20 12:10:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|8
1734696620000|2024-12-20 12:10:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|206
1734696630000|2024-12-20 12:10:30|||||||||34
1734696660000|2024-12-20 12:11:00|||||||||201
1734696680000|2024-12-20 12:11:20|||||||||4
1734696690000|2024-12-20 12:11:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|170
1734696720000|2024-12-20 12:12:00|||||||||1
1734696730000|2024-12-20 12:12:10|||||||||1
1734696740000|2024-12-20 12:12:20|||||||||1
1734696760000|2024-12-20 12:12:40|||||||||5
1734696770000|2024-12-20 12:12:50|||||||||2
1734696780000|2024-12-20 12:13:00|||||||||2
1734696790000|2024-12-20 12:13:10|||||||||191
1734696800000|2024-12-20 12:13:20|||||||||17
1734696810000|2024-12-20 12:13:30|||||||||52
1734696820000|2024-12-20 12:13:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|51
1734696830000|2024-12-20 12:13:50|||||||||50
1734696840000|2024-12-20 12:14:00|||||||||21
1734696850000|2024-12-20 12:14:10|||||||||3
1734696860000|2024-12-20 12:14:20|||||||||19
1734696870000|2024-12-20 12:14:30|||||||||1
1734696880000|2024-12-20 12:14:40|||||||||56
1734696890000|2024-12-20 12:14:50|||||||||5
1734696900000|2024-12-20 12:15:00|||||||||1
1734696910000|2024-12-20 12:15:10|||||||||1
1734696920000|2024-12-20 12:15:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|684
1734696930000|2024-12-20 12:15:30|||||||||1
1734696940000|2024-12-20 12:15:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|590
1734696950000|2024-12-20 12:15:50|||||||||12
1734696960000|2024-12-20 12:16:00|||||||||3
1734696980000|2024-12-20 12:16:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|186
1734697000000|2024-12-20 12:16:40|||||||||10
1734697010000|2024-12-20 12:16:50|||||||||101
1734697020000|2024-12-20 12:17:00|||||||||1
1734697030000|2024-12-20 12:17:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|222
1734697060000|2024-12-20 12:17:40|||||||||1
1734697080000|2024-12-20 12:18:00|||||||||1
1734697090000|2024-12-20 12:18:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|31
1734697100000|2024-12-20 12:18:20|||||||||1
1734697110000|2024-12-20 12:18:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|304
1734697130000|2024-12-20 12:18:50|||||||||1
1734697140000|2024-12-20 12:19:00|||||||||25
1734697150000|2024-12-20 12:19:10|||||||||11
1734697160000|2024-12-20 12:19:20|||||||||200
1734697170000|2024-12-20 12:19:30|||||||||35
1734697180000|2024-12-20 12:19:40|||||||||1
1734697190000|2024-12-20 12:19:50|||||||||34
1734697200000|2024-12-20 12:20:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|478
1734697220000|2024-12-20 12:20:20|||||||||3
1734697240000|2024-12-20 12:20:40|||||||||1
1734697260000|2024-12-20 12:21:00|||||||||1
1734697270000|2024-12-20 12:21:10|||||||||1
1734697290000|2024-12-20 12:21:30|||||||||100
1734697300000|2024-12-20 12:21:40|||||||||1
1734697320000|2024-12-20 12:22:00|||||||||14
1734697330000|2024-12-20 12:22:10|10895|10891|10895|10891|10895|10891|10895|10891|109
1734697340000|2024-12-20 12:22:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|311
1734697360000|2024-12-20 12:22:40|||||||||1
1734697370000|2024-12-20 12:22:50|10895|10891|10895|10891|10895|10891|10895|10891|386
1734697380000|2024-12-20 12:23:00|||||||||367
1734697430000|2024-12-20 12:23:50|||||||||33
1734697440000|2024-12-20 12:24:00|||||||||90
1734697450000|2024-12-20 12:24:10|||||||||3
1734697460000|2024-12-20 12:24:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1661
1734697470000|2024-12-20 12:24:30|10895|10891|10895|10891|10895|10891|10895|10891|311
1734697480000|2024-12-20 12:24:40|||||||||168
1734697490000|2024-12-20 12:24:50|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|51
1734697500000|2024-12-20 12:25:00|||||||||48
1734697510000|2024-12-20 12:25:10|||||||||41
1734697520000|2024-12-20 12:25:20|||||||||585
1734697530000|2024-12-20 12:25:30|||||||||26
1734697540000|2024-12-20 12:25:40|||||||||43
1734697550000|2024-12-20 12:25:50|||||||||23
1734697560000|2024-12-20 12:26:00|10895|10891|10895|10891|10895|10891|10895|10891|58
1734697570000|2024-12-20 12:26:10|||||||||18
1734697580000|2024-12-20 12:26:20|||||||||10
1734697590000|2024-12-20 12:26:30|||||||||58
1734697600000|2024-12-20 12:26:40|||||||||6
1734697610000|2024-12-20 12:26:50|||||||||57
1734697620000|2024-12-20 12:27:00|||||||||26
1734697630000|2024-12-20 12:27:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|86
1734697640000|2024-12-20 12:27:20|||||||||18
1734697650000|2024-12-20 12:27:30|||||||||20
1734697660000|2024-12-20 12:27:40|||||||||2
1734697670000|2024-12-20 12:27:50|||||||||2
1734697680000|2024-12-20 12:28:00|||||||||57
1734697690000|2024-12-20 12:28:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|856
1734697700000|2024-12-20 12:28:20|||||||||7
1734697710000|2024-12-20 12:28:30|||||||||201
1734697720000|2024-12-20 12:28:40|||||||||297
1734697730000|2024-12-20 12:28:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|79
1734697740000|2024-12-20 12:29:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|14
1734697750000|2024-12-20 12:29:10|||||||||44
1734697770000|2024-12-20 12:29:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|137
1734697780000|2024-12-20 12:29:40|||||||||63
1734697790000|2024-12-20 12:29:50|||||||||24
1734697800000|2024-12-20 12:30:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|53
1734697810000|2024-12-20 12:30:10|||||||||151
1734697820000|2024-12-20 12:30:20|||||||||27
1734697830000|2024-12-20 12:30:30|10895|10891|10895|10891|10895|10891|10895|10891|444
1734697840000|2024-12-20 12:30:40|||||||||66
1734697850000|2024-12-20 12:30:50|||||||||18
1734697860000|2024-12-20 12:31:00|||||||||2
1734697870000|2024-12-20 12:31:10|||||||||10
1734697890000|2024-12-20 12:31:30|||||||||3
1734697900000|2024-12-20 12:31:40|||||||||120
1734697910000|2024-12-20 12:31:50|||||||||350
1734697950000|2024-12-20 12:32:30|||||||||1
1734697970000|2024-12-20 12:32:50|||||||||4
1734697990000|2024-12-20 12:33:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|140
1734698000000|2024-12-20 12:33:20|||||||||258
1734698010000|2024-12-20 12:33:30|10895|10891|10895|10891|10895|10891|10895|10891|75
1734698020000|2024-12-20 12:33:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|487
1734698030000|2024-12-20 12:33:50|||||||||169
1734698040000|2024-12-20 12:34:00|||||||||132
1734698050000|2024-12-20 12:34:10|||||||||196
1734698060000|2024-12-20 12:34:20|||||||||134
1734698070000|2024-12-20 12:34:30|||||||||24
1734698080000|2024-12-20 12:34:40|10895|10891|10895|10891|10895|10891|10895|10891|181
1734698090000|2024-12-20 12:34:50|||||||||412
1734698100000|2024-12-20 12:35:00|||||||||28
1734698140000|2024-12-20 12:35:40|||||||||2
1734698150000|2024-12-20 12:35:50|||||||||15
1734698160000|2024-12-20 12:36:00|||||||||9
1734698170000|2024-12-20 12:36:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|84
1734698180000|2024-12-20 12:36:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|483
1734698200000|2024-12-20 12:36:40|||||||||10
1734698210000|2024-12-20 12:36:50|||||||||3
1734698220000|2024-12-20 12:37:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|13
1734698230000|2024-12-20 12:37:10|||||||||23
1734698240000|2024-12-20 12:37:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|147
1734698250000|2024-12-20 12:37:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|216
1734698260000|2024-12-20 12:37:40|||||||||25
1734698270000|2024-12-20 12:37:50|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|65
1734698280000|2024-12-20 12:38:00|||||||||305
1734698290000|2024-12-20 12:38:10|||||||||4
1734698300000|2024-12-20 12:38:20|||||||||2
1734698310000|2024-12-20 12:38:30|||||||||4
1734698320000|2024-12-20 12:38:40|||||||||1
1734698330000|2024-12-20 12:38:50|||||||||28
1734698340000|2024-12-20 12:39:00|||||||||4
1734698350000|2024-12-20 12:39:10|||||||||3
1734698360000|2024-12-20 12:39:20|||||||||6
1734698370000|2024-12-20 12:39:30|||||||||80
1734698380000|2024-12-20 12:39:40|||||||||1
1734698390000|2024-12-20 12:39:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|342
1734698400000|2024-12-20 12:40:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|31
1734698410000|2024-12-20 12:40:10|||||||||33
1734698430000|2024-12-20 12:40:30|||||||||136
1734698440000|2024-12-20 12:40:40|||||||||28
1734698450000|2024-12-20 12:40:50|||||||||5
1734698460000|2024-12-20 12:41:00|||||||||1
1734698510000|2024-12-20 12:41:50|||||||||5
1734698520000|2024-12-20 12:42:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|546
1734698540000|2024-12-20 12:42:20|||||||||2
1734698550000|2024-12-20 12:42:30|||||||||20
1734698560000|2024-12-20 12:42:40|||||||||8
1734698570000|2024-12-20 12:42:50|||||||||33
1734698580000|2024-12-20 12:43:00|||||||||25
1734698590000|2024-12-20 12:43:10|||||||||27
1734698600000|2024-12-20 12:43:20|||||||||253
1734698610000|2024-12-20 12:43:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|118
1734698620000|2024-12-20 12:43:40|||||||||25
1734698640000|2024-12-20 12:44:00|||||||||50
1734698660000|2024-12-20 12:44:20|||||||||8
1734698690000|2024-12-20 12:44:50|||||||||3
1734698700000|2024-12-20 12:45:00|||||||||21
1734698720000|2024-12-20 12:45:20|||||||||100
1734698730000|2024-12-20 12:45:30|||||||||40
1734698740000|2024-12-20 12:45:40|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|450
1734698750000|2024-12-20 12:45:50|||||||||136
1734698760000|2024-12-20 12:46:00|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|407
1734698770000|2024-12-20 12:46:10|||||||||66
1734698780000|2024-12-20 12:46:20|||||||||1
1734698790000|2024-12-20 12:46:30|||||||||81
1734698800000|2024-12-20 12:46:40|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|80
1734698810000|2024-12-20 12:46:50|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|66
1734698820000|2024-12-20 12:47:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|268
1734698830000|2024-12-20 12:47:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|224
1734698840000|2024-12-20 12:47:20|||||||||21
1734698860000|2024-12-20 12:47:40|||||||||37
1734698870000|2024-12-20 12:47:50|||||||||49
1734698890000|2024-12-20 12:48:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|100
1734698900000|2024-12-20 12:48:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|58
1734698920000|2024-12-20 12:48:40|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|25
1734698930000|2024-12-20 12:48:50|||||||||116
1734698940000|2024-12-20 12:49:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|46
1734698950000|2024-12-20 12:49:10|||||||||100
1734698990000|2024-12-20 12:49:50|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|341
1734699000000|2024-12-20 12:50:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|30
1734699020000|2024-12-20 12:50:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|3
1734699030000|2024-12-20 12:50:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|19
1734699040000|2024-12-20 12:50:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|21
1734699050000|2024-12-20 12:50:50|||||||||6
1734699060000|2024-12-20 12:51:00|||||||||2
1734699070000|2024-12-20 12:51:10|||||||||1
1734699080000|2024-12-20 12:51:20|||||||||12
1734699090000|2024-12-20 12:51:30|||||||||1
1734699100000|2024-12-20 12:51:40|||||||||1
1734699120000|2024-12-20 12:52:00|||||||||14
1734699130000|2024-12-20 12:52:10|||||||||2
1734699160000|2024-12-20 12:52:40|||||||||1
1734699170000|2024-12-20 12:52:50|||||||||1
1734699180000|2024-12-20 12:53:00|||||||||1
1734699190000|2024-12-20 12:53:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|14
1734699200000|2024-12-20 12:53:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|233
1734699210000|2024-12-20 12:53:30|||||||||83
1734699220000|2024-12-20 12:53:40|||||||||7
1734699230000|2024-12-20 12:53:50|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|39
1734699240000|2024-12-20 12:54:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|313
1734699300000|2024-12-20 12:55:00|||||||||64
1734699310000|2024-12-20 12:55:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|520
1734699320000|2024-12-20 12:55:20|||||||||1
1734699330000|2024-12-20 12:55:30|||||||||2
1734699340000|2024-12-20 12:55:40|||||||||1
1734699350000|2024-12-20 12:55:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|201
1734699360000|2024-12-20 12:56:00|||||||||2
1734699370000|2024-12-20 12:56:10|||||||||1
1734699380000|2024-12-20 12:56:20|||||||||10
1734699390000|2024-12-20 12:56:30|||||||||1
1734699400000|2024-12-20 12:56:40|||||||||1
1734699410000|2024-12-20 12:56:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1165
1734699420000|2024-12-20 12:57:00|||||||||1
1734699430000|2024-12-20 12:57:10|||||||||5
1734699440000|2024-12-20 12:57:20|||||||||21
1734699450000|2024-12-20 12:57:30|||||||||225
1734699460000|2024-12-20 12:57:40|||||||||9
1734699470000|2024-12-20 12:57:50|||||||||26
1734699480000|2024-12-20 12:58:00|||||||||4
1734699490000|2024-12-20 12:58:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|34
1734699500000|2024-12-20 12:58:20|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|86
1734699510000|2024-12-20 12:58:30|||||||||51
1734699520000|2024-12-20 12:58:40|||||||||1
1734699540000|2024-12-20 12:59:00|||||||||1
1734699550000|2024-12-20 12:59:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|335
1734699560000|2024-12-20 12:59:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|216
1734699570000|2024-12-20 12:59:30|||||||||26
1734699580000|2024-12-20 12:59:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|177
1734699600000|2024-12-20 13:00:00|||||||||8
1734699610000|2024-12-20 13:00:10|||||||||24
1734699630000|2024-12-20 13:00:30|||||||||28
1734699650000|2024-12-20 13:00:50|||||||||35
1734699660000|2024-12-20 13:01:00|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|184
1734699670000|2024-12-20 13:01:10|||||||||41
1734699680000|2024-12-20 13:01:20|||||||||26
1734699690000|2024-12-20 13:01:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|375
1734699700000|2024-12-20 13:01:40|||||||||2
1734699710000|2024-12-20 13:01:50|||||||||50
1734699720000|2024-12-20 13:02:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|167
1734699730000|2024-12-20 13:02:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|169
1734699740000|2024-12-20 13:02:20|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|271
1734699750000|2024-12-20 13:02:30|||||||||4
1734699760000|2024-12-20 13:02:40|||||||||28
1734699770000|2024-12-20 13:02:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|93
1734699780000|2024-12-20 13:03:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|187
1734699790000|2024-12-20 13:03:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|114
1734699800000|2024-12-20 13:03:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|422
1734699810000|2024-12-20 13:03:30|||||||||83
1734699820000|2024-12-20 13:03:40|||||||||63
1734699840000|2024-12-20 13:04:00|||||||||11
1734699850000|2024-12-20 13:04:10|||||||||2
1734699860000|2024-12-20 13:04:20|||||||||50
1734699870000|2024-12-20 13:04:30|||||||||289
1734699880000|2024-12-20 13:04:40|||||||||141
1734699890000|2024-12-20 13:04:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|498
1734699900000|2024-12-20 13:05:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|543
1734699910000|2024-12-20 13:05:10|||||||||45
1734699920000|2024-12-20 13:05:20|||||||||191
1734699930000|2024-12-20 13:05:30|||||||||5
1734699940000|2024-12-20 13:05:40|||||||||60
1734699950000|2024-12-20 13:05:50|||||||||82
1734699970000|2024-12-20 13:06:10|||||||||107
1734699980000|2024-12-20 13:06:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|90
1734699990000|2024-12-20 13:06:30|||||||||9
1734700000000|2024-12-20 13:06:40|||||||||109
1734700010000|2024-12-20 13:06:50|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|49
1734700020000|2024-12-20 13:07:00|||||||||90
1734700030000|2024-12-20 13:07:10|||||||||1
1734700040000|2024-12-20 13:07:20|||||||||1
1734700050000|2024-12-20 13:07:30|||||||||29
1734700060000|2024-12-20 13:07:40|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|145
1734700070000|2024-12-20 13:07:50|||||||||1
1734700080000|2024-12-20 13:08:00|||||||||9
1734700090000|2024-12-20 13:08:10|||||||||205
1734700100000|2024-12-20 13:08:20|||||||||8
1734700110000|2024-12-20 13:08:30|||||||||82
1734700120000|2024-12-20 13:08:40|||||||||2
1734700130000|2024-12-20 13:08:50|||||||||2
1734700140000|2024-12-20 13:09:00|||||||||2
1734700150000|2024-12-20 13:09:10|||||||||101
1734700160000|2024-12-20 13:09:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|129
1734700170000|2024-12-20 13:09:30|||||||||1
1734700180000|2024-12-20 13:09:40|||||||||1
1734700190000|2024-12-20 13:09:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|872
1734700200000|2024-12-20 13:10:00|||||||||183
1734700220000|2024-12-20 13:10:20|||||||||26
1734700230000|2024-12-20 13:10:30|||||||||52
1734700240000|2024-12-20 13:10:40|||||||||35
1734700250000|2024-12-20 13:10:50|||||||||12
1734700260000|2024-12-20 13:11:00|||||||||12
1734700270000|2024-12-20 13:11:10|||||||||1
1734700280000|2024-12-20 13:11:20|||||||||2
1734700290000|2024-12-20 13:11:30|||||||||21
1734700300000|2024-12-20 13:11:40|||||||||35
1734700310000|2024-12-20 13:11:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|24
1734700320000|2024-12-20 13:12:00|10887.9|10883.9|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|246
1734700340000|2024-12-20 13:12:20|||||||||1
1734700350000|2024-12-20 13:12:30|||||||||2
1734700360000|2024-12-20 13:12:40|||||||||2
1734700370000|2024-12-20 13:12:50|||||||||1
1734700380000|2024-12-20 13:13:00|||||||||88
1734700390000|2024-12-20 13:13:10|||||||||9
1734700400000|2024-12-20 13:13:20|||||||||15
1734700410000|2024-12-20 13:13:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|222
1734700420000|2024-12-20 13:13:40|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|141
1734700430000|2024-12-20 13:13:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|182
1734700440000|2024-12-20 13:14:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|34
1734700450000|2024-12-20 13:14:10|||||||||11
1734700460000|2024-12-20 13:14:20|||||||||7
1734700470000|2024-12-20 13:14:30|||||||||22
1734700480000|2024-12-20 13:14:40|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|417
1734700500000|2024-12-20 13:15:00|||||||||1
1734700510000|2024-12-20 13:15:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|6
1734700520000|2024-12-20 13:15:20|||||||||50
1734700530000|2024-12-20 13:15:30|||||||||129
1734700540000|2024-12-20 13:15:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|226
1734700550000|2024-12-20 13:15:50|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|476
1734700560000|2024-12-20 13:16:00|||||||||67
1734700570000|2024-12-20 13:16:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|170
1734700580000|2024-12-20 13:16:20|||||||||159
1734700590000|2024-12-20 13:16:30|||||||||8
1734700600000|2024-12-20 13:16:40|||||||||93
1734700620000|2024-12-20 13:17:00|||||||||195
1734700650000|2024-12-20 13:17:30|||||||||1
1734700660000|2024-12-20 13:17:40|||||||||18
1734700670000|2024-12-20 13:17:50|||||||||129
1734700680000|2024-12-20 13:18:00|||||||||1
1734700690000|2024-12-20 13:18:10|||||||||360
1734700700000|2024-12-20 13:18:20|||||||||496
1734700710000|2024-12-20 13:18:30|||||||||130
1734700720000|2024-12-20 13:18:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|863
1734700730000|2024-12-20 13:18:50|||||||||22
1734700740000|2024-12-20 13:19:00|||||||||3
1734700750000|2024-12-20 13:19:10|||||||||254
1734700760000|2024-12-20 13:19:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|2307
1734700770000|2024-12-20 13:19:30|||||||||19
1734700790000|2024-12-20 13:19:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|430
1734700800000|2024-12-20 13:20:00|||||||||420
1734700810000|2024-12-20 13:20:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|207
1734700820000|2024-12-20 13:20:20|||||||||35
1734700830000|2024-12-20 13:20:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|186
1734700840000|2024-12-20 13:20:40|||||||||128
1734700850000|2024-12-20 13:20:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|976
1734700860000|2024-12-20 13:21:00|||||||||5
1734700870000|2024-12-20 13:21:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1154
1734700880000|2024-12-20 13:21:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|395
1734700890000|2024-12-20 13:21:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|519
1734700900000|2024-12-20 13:21:40|||||||||5
1734700910000|2024-12-20 13:21:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1092
1734700920000|2024-12-20 13:22:00|||||||||4
1734700930000|2024-12-20 13:22:10|||||||||26
1734700940000|2024-12-20 13:22:20|||||||||10
1734700950000|2024-12-20 13:22:30|||||||||87
1734700960000|2024-12-20 13:22:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|580
1734700970000|2024-12-20 13:22:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|38
1734700980000|2024-12-20 13:23:00|||||||||79
1734700990000|2024-12-20 13:23:10|||||||||130
1734701000000|2024-12-20 13:23:20|||||||||86
1734701010000|2024-12-20 13:23:30|||||||||132
1734701020000|2024-12-20 13:23:40|||||||||206
1734701030000|2024-12-20 13:23:50|||||||||379
1734701040000|2024-12-20 13:24:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|176
1734701050000|2024-12-20 13:24:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|167
1734701060000|2024-12-20 13:24:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|148
1734701070000|2024-12-20 13:24:30|||||||||184
1734701080000|2024-12-20 13:24:40|||||||||324
1734701090000|2024-12-20 13:24:50|||||||||175
1734701100000|2024-12-20 13:25:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|52
1734701110000|2024-12-20 13:25:10|||||||||39
1734701120000|2024-12-20 13:25:20|||||||||57
1734701130000|2024-12-20 13:25:30|||||||||85
1734701140000|2024-12-20 13:25:40|||||||||75
1734701150000|2024-12-20 13:25:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|58
1734701160000|2024-12-20 13:26:00|||||||||201
1734701170000|2024-12-20 13:26:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|164
1734701180000|2024-12-20 13:26:20|||||||||1
1734701190000|2024-12-20 13:26:30|||||||||3
1734701200000|2024-12-20 13:26:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|805
1734701210000|2024-12-20 13:26:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|201
1734701220000|2024-12-20 13:27:00|||||||||152
1734701230000|2024-12-20 13:27:10|||||||||105
1734701240000|2024-12-20 13:27:20|||||||||14
1734701250000|2024-12-20 13:27:30|||||||||47
1734701260000|2024-12-20 13:27:40|||||||||2
1734701270000|2024-12-20 13:27:50|||||||||552
1734701280000|2024-12-20 13:28:00|||||||||10
1734701290000|2024-12-20 13:28:10|||||||||48
1734701300000|2024-12-20 13:28:20|||||||||417
1734701310000|2024-12-20 13:28:30|||||||||336
1734701320000|2024-12-20 13:28:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|333
1734701330000|2024-12-20 13:28:50|||||||||578
1734701340000|2024-12-20 13:29:00|||||||||87
1734701350000|2024-12-20 13:29:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|385
1734701360000|2024-12-20 13:29:20|||||||||23
1734701370000|2024-12-20 13:29:30|||||||||264
1734701380000|2024-12-20 13:29:40|||||||||509
1734701390000|2024-12-20 13:29:50|10891.1|10887.1|10891.1|10887.1|10891.8|10887.8|10891.1|10887.1|12
1734701400000|2024-12-20 13:30:00|10891.8|10887.8|10896.5|10892.5|10898.9|10894.9|10891.1|10887.1|1107
1734701410000|2024-12-20 13:30:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10896.5|10892.5|953
1734701420000|2024-12-20 13:30:20|10898.1|10894.1|10902.8|10898.8|10902.8|10898.8|10898.1|10894.1|1752
1734701430000|2024-12-20 13:30:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1005
1734701440000|2024-12-20 13:30:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1268
1734701450000|2024-12-20 13:30:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|1220
1734701460000|2024-12-20 13:31:00|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|618
1734701470000|2024-12-20 13:31:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10902.8|10898.8|2163
1734701480000|2024-12-20 13:31:20|||||||||109
1734701490000|2024-12-20 13:31:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|2447
1734701500000|2024-12-20 13:31:40|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|1264
1734701510000|2024-12-20 13:31:50|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|372
1734701520000|2024-12-20 13:32:00|10909|10905|10909|10905|10909|10905|10909|10905|529
1734701530000|2024-12-20 13:32:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|680
1734701540000|2024-12-20 13:32:20|||||||||206
1734701550000|2024-12-20 13:32:30|||||||||263
1734701560000|2024-12-20 13:32:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|944
1734701570000|2024-12-20 13:32:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|455
1734701580000|2024-12-20 13:33:00|10909|10905|10912.2|10908.2|10912.2|10908.2|10909|10905|233
1734701590000|2024-12-20 13:33:10|||||||||142
1734701600000|2024-12-20 13:33:20|||||||||187
1734701610000|2024-12-20 13:33:30|10913.7|10909.7|10909|10905|10913.7|10909.7|10909|10905|1739
1734701620000|2024-12-20 13:33:40|||||||||354
1734701630000|2024-12-20 13:33:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|678
1734701640000|2024-12-20 13:34:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|277
1734701650000|2024-12-20 13:34:10|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|178
1734701660000|2024-12-20 13:34:20|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|217
1734701670000|2024-12-20 13:34:30|||||||||827
1734701680000|2024-12-20 13:34:40|10909|10905|10909|10905|10909|10905|10909|10905|1633
1734701690000|2024-12-20 13:34:50|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|849
1734701700000|2024-12-20 13:35:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|209
1734701710000|2024-12-20 13:35:10|||||||||306
1734701720000|2024-12-20 13:35:20|||||||||22
1734701730000|2024-12-20 13:35:30|10909|10905|10909|10905|10909|10905|10909|10905|1061
1734701740000|2024-12-20 13:35:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|349
1734701750000|2024-12-20 13:35:50|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|759
1734701760000|2024-12-20 13:36:00|10910.6|10906.6|10910.6|10906.6|10911.4|10907.4|10910.6|10906.6|1460
1734701770000|2024-12-20 13:36:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|324
1734701780000|2024-12-20 13:36:20|||||||||84
1734701790000|2024-12-20 13:36:30|||||||||87
1734701800000|2024-12-20 13:36:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|60
1734701810000|2024-12-20 13:36:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|427
1734701820000|2024-12-20 13:37:00|||||||||68
1734701830000|2024-12-20 13:37:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|845
1734701840000|2024-12-20 13:37:20|||||||||1
1734701850000|2024-12-20 13:37:30|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|82
1734701860000|2024-12-20 13:37:40|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|276
1734701870000|2024-12-20 13:37:50|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|313
1734701880000|2024-12-20 13:38:00|||||||||8
1734701890000|2024-12-20 13:38:10|||||||||460
1734701900000|2024-12-20 13:38:20|||||||||4654
1734701910000|2024-12-20 13:38:30|||||||||5
1734701920000|2024-12-20 13:38:40|10909|10905|10909|10905|10909|10905|10909|10905|651
1734701930000|2024-12-20 13:38:50|||||||||58
1734701940000|2024-12-20 13:39:00|||||||||9
1734701950000|2024-12-20 13:39:10|||||||||29
1734701960000|2024-12-20 13:39:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|597
1734701970000|2024-12-20 13:39:30|||||||||447
1734701980000|2024-12-20 13:39:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|580
1734701990000|2024-12-20 13:39:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|531
1734702000000|2024-12-20 13:40:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|49
1734702010000|2024-12-20 13:40:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|23
1734702020000|2024-12-20 13:40:20|||||||||126
1734702030000|2024-12-20 13:40:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|104
1734702040000|2024-12-20 13:40:40|||||||||118
1734702050000|2024-12-20 13:40:50|10909|10905|10909|10905|10909|10905|10909|10905|496
1734702060000|2024-12-20 13:41:00|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|214
1734702070000|2024-12-20 13:41:10|10909|10905|10909|10905|10909|10905|10907.5|10903.5|296
1734702080000|2024-12-20 13:41:20|||||||||134
1734702090000|2024-12-20 13:41:30|||||||||110
1734702100000|2024-12-20 13:41:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|233
1734702110000|2024-12-20 13:41:50|||||||||27
1734702120000|2024-12-20 13:42:00|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|54
1734702130000|2024-12-20 13:42:10|||||||||49
1734702140000|2024-12-20 13:42:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|393
1734702150000|2024-12-20 13:42:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|98
1734702160000|2024-12-20 13:42:40|10913.7|10909.7|10916.8|10912.8|10918.4|10914.4|10913.7|10909.7|466
1734702170000|2024-12-20 13:42:50|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1279
1734702180000|2024-12-20 13:43:00|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|557
1734702190000|2024-12-20 13:43:10|||||||||305
1734702200000|2024-12-20 13:43:20|||||||||12
1734702210000|2024-12-20 13:43:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|671
1734702220000|2024-12-20 13:43:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|786
1734702230000|2024-12-20 13:43:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1000
1734702240000|2024-12-20 13:44:00|||||||||261
1734702250000|2024-12-20 13:44:10|||||||||308
1734702260000|2024-12-20 13:44:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|182
1734702270000|2024-12-20 13:44:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|511
1734702280000|2024-12-20 13:44:40|10920|10916|10920|10916|10920|10916|10920|10916|483
1734702290000|2024-12-20 13:44:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|432
1734702300000|2024-12-20 13:45:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|881
1734702310000|2024-12-20 13:45:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10
1734702320000|2024-12-20 13:45:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|843
1734702330000|2024-12-20 13:45:30|||||||||61
1734702340000|2024-12-20 13:45:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|602
1734702350000|2024-12-20 13:45:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|107
1734702360000|2024-12-20 13:46:00|||||||||16
1734702370000|2024-12-20 13:46:10|||||||||100
1734702380000|2024-12-20 13:46:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|1410
1734702390000|2024-12-20 13:46:30|||||||||243
1734702400000|2024-12-20 13:46:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|248
1734702410000|2024-12-20 13:46:50|||||||||20
1734702420000|2024-12-20 13:47:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|237
1734702430000|2024-12-20 13:47:10|||||||||105
1734702440000|2024-12-20 13:47:20|||||||||152
1734702450000|2024-12-20 13:47:30|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|534
1734702460000|2024-12-20 13:47:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1417
1734702470000|2024-12-20 13:47:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|415
1734702480000|2024-12-20 13:48:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|197
1734702490000|2024-12-20 13:48:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|976
1734702500000|2024-12-20 13:48:20|||||||||52
1734702510000|2024-12-20 13:48:30|||||||||528
1734702520000|2024-12-20 13:48:40|||||||||79
1734702530000|2024-12-20 13:48:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|337
1734702540000|2024-12-20 13:49:00|||||||||12
1734702550000|2024-12-20 13:49:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|280
1734702560000|2024-12-20 13:49:20|||||||||230
1734702570000|2024-12-20 13:49:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1610
1734702580000|2024-12-20 13:49:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|420
1734702590000|2024-12-20 13:49:50|||||||||140
1734702600000|2024-12-20 13:50:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|406
1734702610000|2024-12-20 13:50:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|753
1734702620000|2024-12-20 13:50:20|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|616
1734702630000|2024-12-20 13:50:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|460
1734702640000|2024-12-20 13:50:40|||||||||572
1734702650000|2024-12-20 13:50:50|||||||||76
1734702660000|2024-12-20 13:51:00|||||||||4
1734702670000|2024-12-20 13:51:10|||||||||36
1734702680000|2024-12-20 13:51:20|||||||||106
1734702690000|2024-12-20 13:51:30|||||||||62
1734702700000|2024-12-20 13:51:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|238
1734702710000|2024-12-20 13:51:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|554
1734702720000|2024-12-20 13:52:00|||||||||21
1734702730000|2024-12-20 13:52:10|||||||||4
1734702740000|2024-12-20 13:52:20|||||||||360
1734702750000|2024-12-20 13:52:30|||||||||1074
1734702760000|2024-12-20 13:52:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|310
1734702770000|2024-12-20 13:52:50|||||||||1
1734702780000|2024-12-20 13:53:00|||||||||11
1734702790000|2024-12-20 13:53:10|||||||||122
1734702800000|2024-12-20 13:53:20|||||||||101
1734702810000|2024-12-20 13:53:30|||||||||1234
1734702820000|2024-12-20 13:53:40|||||||||89
1734702830000|2024-12-20 13:53:50|||||||||130
1734702840000|2024-12-20 13:54:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1076
1734702850000|2024-12-20 13:54:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1526
1734702860000|2024-12-20 13:54:20|||||||||225
1734702870000|2024-12-20 13:54:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|327
1734702880000|2024-12-20 13:54:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|594
1734702890000|2024-12-20 13:54:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1029
1734702900000|2024-12-20 13:55:00|||||||||901
1734702910000|2024-12-20 13:55:10|10920|10916|10920|10916|10920|10916|10920|10916|2369
1734702920000|2024-12-20 13:55:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|359
1734702930000|2024-12-20 13:55:30|||||||||218
1734702940000|2024-12-20 13:55:40|||||||||109
1734702950000|2024-12-20 13:55:50|||||||||158
1734702960000|2024-12-20 13:56:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1335
1734702970000|2024-12-20 13:56:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|508
1734702980000|2024-12-20 13:56:20|||||||||102
1734702990000|2024-12-20 13:56:30|||||||||143
1734703000000|2024-12-20 13:56:40|||||||||149
1734703010000|2024-12-20 13:56:50|||||||||95
1734703020000|2024-12-20 13:57:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|626
1734703030000|2024-12-20 13:57:10|||||||||147
1734703040000|2024-12-20 13:57:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|177
1734703050000|2024-12-20 13:57:30|||||||||134
1734703060000|2024-12-20 13:57:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|284
1734703070000|2024-12-20 13:57:50|||||||||123
1734703080000|2024-12-20 13:58:00|||||||||128
1734703090000|2024-12-20 13:58:10|||||||||286
1734703100000|2024-12-20 13:58:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|26
1734703110000|2024-12-20 13:58:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|714
1734703120000|2024-12-20 13:58:40|||||||||181
1734703130000|2024-12-20 13:58:50|||||||||110
1734703140000|2024-12-20 13:59:00|||||||||178
1734703150000|2024-12-20 13:59:10|||||||||147
1734703160000|2024-12-20 13:59:20|||||||||101
1734703170000|2024-12-20 13:59:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|815
1734703180000|2024-12-20 13:59:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|666
1734703190000|2024-12-20 13:59:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|140
1734703200000|2024-12-20 14:00:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|90
1734703210000|2024-12-20 14:00:10|||||||||39
1734703220000|2024-12-20 14:00:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|128
1734703230000|2024-12-20 14:00:30|||||||||638
1734703240000|2024-12-20 14:00:40|||||||||52
1734703250000|2024-12-20 14:00:50|10920|10916|10920|10916|10920|10916|10920|10916|257
1734703260000|2024-12-20 14:01:00|||||||||45
1734703270000|2024-12-20 14:01:10|||||||||78
1734703280000|2024-12-20 14:01:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|522
1734703290000|2024-12-20 14:01:30|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|188
1734703300000|2024-12-20 14:01:40|||||||||1
1734703310000|2024-12-20 14:01:50|||||||||44
1734703320000|2024-12-20 14:02:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|1191
1734703330000|2024-12-20 14:02:10|10920|10916|10920|10916|10920|10916|10918.4|10914.4|405
1734703340000|2024-12-20 14:02:20|||||||||13
1734703350000|2024-12-20 14:02:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|390
1734703360000|2024-12-20 14:02:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|237
1734703370000|2024-12-20 14:02:50|||||||||303
1734703380000|2024-12-20 14:03:00|||||||||111
1734703390000|2024-12-20 14:03:10|10920|10916|10920|10916|10920|10916|10920|10916|34
1734703400000|2024-12-20 14:03:20|||||||||4
1734703410000|2024-12-20 14:03:30|||||||||3
1734703420000|2024-12-20 14:03:40|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|173
1734703430000|2024-12-20 14:03:50|||||||||248
1734703440000|2024-12-20 14:04:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|206
1734703450000|2024-12-20 14:04:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|221
1734703460000|2024-12-20 14:04:20|||||||||144
1734703470000|2024-12-20 14:04:30|||||||||55
1734703480000|2024-12-20 14:04:40|||||||||101
1734703490000|2024-12-20 14:04:50|||||||||72
1734703500000|2024-12-20 14:05:00|||||||||217
1734703520000|2024-12-20 14:05:20|||||||||40
1734703530000|2024-12-20 14:05:30|||||||||91
1734703540000|2024-12-20 14:05:40|||||||||188
1734703550000|2024-12-20 14:05:50|||||||||51
1734703560000|2024-12-20 14:06:00|||||||||7
1734703570000|2024-12-20 14:06:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|269
1734703580000|2024-12-20 14:06:20|||||||||25
1734703590000|2024-12-20 14:06:30|||||||||8
1734703600000|2024-12-20 14:06:40|||||||||2
1734703610000|2024-12-20 14:06:50|||||||||31
1734703620000|2024-12-20 14:07:00|||||||||262
1734703630000|2024-12-20 14:07:10|||||||||3
1734703640000|2024-12-20 14:07:20|||||||||34
1734703650000|2024-12-20 14:07:30|||||||||1588
1734703660000|2024-12-20 14:07:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|436
1734703670000|2024-12-20 14:07:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|415
1734703680000|2024-12-20 14:08:00|||||||||435
1734703710000|2024-12-20 14:08:30|||||||||87
1734703720000|2024-12-20 14:08:40|||||||||85
1734703730000|2024-12-20 14:08:50|||||||||100
1734703740000|2024-12-20 14:09:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|567
1734703750000|2024-12-20 14:09:10|||||||||3
1734703760000|2024-12-20 14:09:20|||||||||106
1734703770000|2024-12-20 14:09:30|||||||||22
1734703780000|2024-12-20 14:09:40|||||||||2
1734703790000|2024-12-20 14:09:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|219
1734703800000|2024-12-20 14:10:00|||||||||78
1734703810000|2024-12-20 14:10:10|||||||||78
1734703830000|2024-12-20 14:10:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|603
1734703840000|2024-12-20 14:10:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|276
1734703850000|2024-12-20 14:10:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|274
1734703860000|2024-12-20 14:11:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|205
1734703870000|2024-12-20 14:11:10|||||||||1
1734703880000|2024-12-20 14:11:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|603
1734703890000|2024-12-20 14:11:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|7
1734703900000|2024-12-20 14:11:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|59
1734703910000|2024-12-20 14:11:50|||||||||45
1734703920000|2024-12-20 14:12:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|293
1734703930000|2024-12-20 14:12:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|110
1734703940000|2024-12-20 14:12:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|46
1734703950000|2024-12-20 14:12:30|||||||||80
1734703960000|2024-12-20 14:12:40|||||||||2
1734703970000|2024-12-20 14:12:50|||||||||160
1734703980000|2024-12-20 14:13:00|||||||||818
1734703990000|2024-12-20 14:13:10|||||||||82
1734704000000|2024-12-20 14:13:20|||||||||26
1734704010000|2024-12-20 14:13:30|||||||||163
1734704020000|2024-12-20 14:13:40|||||||||45
1734704030000|2024-12-20 14:13:50|||||||||10
1734704040000|2024-12-20 14:14:00|||||||||43
1734704050000|2024-12-20 14:14:10|||||||||11
1734704060000|2024-12-20 14:14:20|||||||||110
1734704070000|2024-12-20 14:14:30|||||||||106
1734704080000|2024-12-20 14:14:40|||||||||11
1734704090000|2024-12-20 14:14:50|||||||||21
1734704100000|2024-12-20 14:15:00|||||||||22
1734704110000|2024-12-20 14:15:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|167
1734704120000|2024-12-20 14:15:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|166
1734704130000|2024-12-20 14:15:30|||||||||1
1734704150000|2024-12-20 14:15:50|||||||||25
1734704160000|2024-12-20 14:16:00|||||||||8
1734704170000|2024-12-20 14:16:10|||||||||17
1734704180000|2024-12-20 14:16:20|||||||||57
1734704190000|2024-12-20 14:16:30|||||||||12
1734704200000|2024-12-20 14:16:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|236
1734704210000|2024-12-20 14:16:50|||||||||24
1734704220000|2024-12-20 14:17:00|||||||||14
1734704230000|2024-12-20 14:17:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|661
1734704240000|2024-12-20 14:17:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|353
1734704250000|2024-12-20 14:17:30|||||||||15
1734704260000|2024-12-20 14:17:40|||||||||11
1734704270000|2024-12-20 14:17:50|||||||||23
1734704280000|2024-12-20 14:18:00|||||||||12
1734704290000|2024-12-20 14:18:10|||||||||30
1734704300000|2024-12-20 14:18:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|33
1734704310000|2024-12-20 14:18:30|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|194
1734704320000|2024-12-20 14:18:40|||||||||7
1734704330000|2024-12-20 14:18:50|||||||||38
1734704340000|2024-12-20 14:19:00|||||||||173
1734704350000|2024-12-20 14:19:10|||||||||28
1734704360000|2024-12-20 14:19:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|97
1734704370000|2024-12-20 14:19:30|||||||||6
1734704380000|2024-12-20 14:19:40|||||||||3
1734704390000|2024-12-20 14:19:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|103
1734704400000|2024-12-20 14:20:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|239
1734704410000|2024-12-20 14:20:10|||||||||2
1734704420000|2024-12-20 14:20:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|246
1734704440000|2024-12-20 14:20:40|||||||||9
1734704450000|2024-12-20 14:20:50|||||||||46
1734704470000|2024-12-20 14:21:10|||||||||8
1734704480000|2024-12-20 14:21:20|||||||||17
1734704490000|2024-12-20 14:21:30|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|632
1734704500000|2024-12-20 14:21:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|884
1734704510000|2024-12-20 14:21:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|77
1734704520000|2024-12-20 14:22:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|25
1734704530000|2024-12-20 14:22:10|||||||||105
1734704540000|2024-12-20 14:22:20|||||||||212
1734704550000|2024-12-20 14:22:30|||||||||1
1734704560000|2024-12-20 14:22:40|||||||||12
1734704570000|2024-12-20 14:22:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|171
1734704580000|2024-12-20 14:23:00|||||||||24
1734704590000|2024-12-20 14:23:10|||||||||2
1734704600000|2024-12-20 14:23:20|||||||||14
1734704610000|2024-12-20 14:23:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|450
1734704620000|2024-12-20 14:23:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|435
1734704630000|2024-12-20 14:23:50|||||||||149
1734704640000|2024-12-20 14:24:00|||||||||59
1734704650000|2024-12-20 14:24:10|||||||||2
1734704660000|2024-12-20 14:24:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|368
1734704670000|2024-12-20 14:24:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|731
1734704680000|2024-12-20 14:24:40|||||||||16
1734704690000|2024-12-20 14:24:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|535
1734704710000|2024-12-20 14:25:10|||||||||33
1734704720000|2024-12-20 14:25:20|||||||||6
1734704730000|2024-12-20 14:25:30|||||||||51
1734704740000|2024-12-20 14:25:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|35
1734704760000|2024-12-20 14:26:00|||||||||29
1734704770000|2024-12-20 14:26:10|||||||||9
1734704780000|2024-12-20 14:26:20|||||||||21
1734704790000|2024-12-20 14:26:30|||||||||39
1734704800000|2024-12-20 14:26:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|101
1734704810000|2024-12-20 14:26:50|||||||||27
1734704820000|2024-12-20 14:27:00|||||||||23
1734704830000|2024-12-20 14:27:10|||||||||16
1734704840000|2024-12-20 14:27:20|||||||||20
1734704850000|2024-12-20 14:27:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|36
1734704860000|2024-12-20 14:27:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|177
1734704880000|2024-12-20 14:28:00|||||||||26
1734704890000|2024-12-20 14:28:10|||||||||69
1734704900000|2024-12-20 14:28:20|||||||||10
1734704910000|2024-12-20 14:28:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|401
1734704920000|2024-12-20 14:28:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|172
1734704950000|2024-12-20 14:29:10|||||||||207
1734704960000|2024-12-20 14:29:20|||||||||7
1734704970000|2024-12-20 14:29:30|||||||||85
1734704980000|2024-12-20 14:29:40|||||||||2
1734704990000|2024-12-20 14:29:50|||||||||35
1734705000000|2024-12-20 14:30:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|660
1734705010000|2024-12-20 14:30:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|420
1734705020000|2024-12-20 14:30:20|||||||||13
1734705030000|2024-12-20 14:30:30|||||||||26
1734705040000|2024-12-20 14:30:40|||||||||15
1734705050000|2024-12-20 14:30:50|||||||||2
1734705060000|2024-12-20 14:31:00|||||||||766
1734705070000|2024-12-20 14:31:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|361
1734705090000|2024-12-20 14:31:30|||||||||1
1734705100000|2024-12-20 14:31:40|||||||||11
1734705110000|2024-12-20 14:31:50|||||||||5
1734705120000|2024-12-20 14:32:00|||||||||126
1734705130000|2024-12-20 14:32:10|||||||||3
1734705140000|2024-12-20 14:32:20|||||||||70
1734705150000|2024-12-20 14:32:30|||||||||10
1734705160000|2024-12-20 14:32:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|472
1734705170000|2024-12-20 14:32:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|236
1734705180000|2024-12-20 14:33:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|190
1734705200000|2024-12-20 14:33:20|||||||||4
1734705210000|2024-12-20 14:33:30|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|4077
1734705220000|2024-12-20 14:33:40|||||||||4
1734705230000|2024-12-20 14:33:50|||||||||54
1734705240000|2024-12-20 14:34:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1244
1734705250000|2024-12-20 14:34:10|||||||||106
1734705260000|2024-12-20 14:34:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10
1734705270000|2024-12-20 14:34:30|||||||||67
1734705280000|2024-12-20 14:34:40|||||||||4
1734705290000|2024-12-20 14:34:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|266
1734705300000|2024-12-20 14:35:00|||||||||14
1734705310000|2024-12-20 14:35:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|544
1734705320000|2024-12-20 14:35:20|||||||||156
1734705340000|2024-12-20 14:35:40|||||||||126
1734705350000|2024-12-20 14:35:50|||||||||112
1734705360000|2024-12-20 14:36:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|963
1734705370000|2024-12-20 14:36:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|299
1734705380000|2024-12-20 14:36:20|||||||||10
1734705390000|2024-12-20 14:36:30|||||||||180
1734705400000|2024-12-20 14:36:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|13
1734705410000|2024-12-20 14:36:50|||||||||15
1734705420000|2024-12-20 14:37:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|42
1734705430000|2024-12-20 14:37:10|||||||||15
1734705440000|2024-12-20 14:37:20|||||||||29
1734705450000|2024-12-20 14:37:30|||||||||6
1734705460000|2024-12-20 14:37:40|||||||||15
1734705470000|2024-12-20 14:37:50|||||||||43
1734705480000|2024-12-20 14:38:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|40
1734705490000|2024-12-20 14:38:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|63
1734705500000|2024-12-20 14:38:20|||||||||25
1734705510000|2024-12-20 14:38:30|||||||||9
1734705520000|2024-12-20 14:38:40|||||||||1
1734705530000|2024-12-20 14:38:50|||||||||90
1734705540000|2024-12-20 14:39:00|||||||||87
1734705550000|2024-12-20 14:39:10|||||||||4
1734705560000|2024-12-20 14:39:20|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|723
1734705570000|2024-12-20 14:39:30|||||||||193
1734705580000|2024-12-20 14:39:40|||||||||640
1734705590000|2024-12-20 14:39:50|||||||||170
1734705600000|2024-12-20 14:40:00|||||||||8
1734705610000|2024-12-20 14:40:10|||||||||4
1734705620000|2024-12-20 14:40:20|||||||||7
1734705630000|2024-12-20 14:40:30|||||||||2
1734705640000|2024-12-20 14:40:40|||||||||7
1734705650000|2024-12-20 14:40:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|279
1734705660000|2024-12-20 14:41:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|130
1734705670000|2024-12-20 14:41:10|||||||||10
1734705680000|2024-12-20 14:41:20|||||||||39
1734705690000|2024-12-20 14:41:30|||||||||1073
1734705700000|2024-12-20 14:41:40|||||||||8
1734705710000|2024-12-20 14:41:50|||||||||39
1734705720000|2024-12-20 14:42:00|||||||||129
1734705730000|2024-12-20 14:42:10|||||||||512
1734705740000|2024-12-20 14:42:20|||||||||13
1734705750000|2024-12-20 14:42:30|||||||||119
1734705760000|2024-12-20 14:42:40|||||||||7
1734705770000|2024-12-20 14:42:50|||||||||111
1734705780000|2024-12-20 14:43:00|||||||||125
1734705790000|2024-12-20 14:43:10|||||||||29
1734705800000|2024-12-20 14:43:20|||||||||152
1734705810000|2024-12-20 14:43:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|785
1734705820000|2024-12-20 14:43:40|||||||||60
1734705830000|2024-12-20 14:43:50|||||||||219
1734705840000|2024-12-20 14:44:00|||||||||38
1734705850000|2024-12-20 14:44:10|||||||||8
1734705860000|2024-12-20 14:44:20|||||||||20
1734705870000|2024-12-20 14:44:30|||||||||8
1734705880000|2024-12-20 14:44:40|||||||||113
1734705890000|2024-12-20 14:44:50|||||||||2
1734705900000|2024-12-20 14:45:00|10909|10905|10909|10905|10910.6|10906.6|10909|10905|1047
1734705910000|2024-12-20 14:45:10|||||||||1164
1734705920000|2024-12-20 14:45:20|||||||||130
1734705930000|2024-12-20 14:45:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|265
1734705940000|2024-12-20 14:45:40|||||||||138
1734705950000|2024-12-20 14:45:50|||||||||160
1734705960000|2024-12-20 14:46:00|||||||||302
1734705970000|2024-12-20 14:46:10|||||||||13
1734705980000|2024-12-20 14:46:20|||||||||32
1734705990000|2024-12-20 14:46:30|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|465
1734706000000|2024-12-20 14:46:40|10909|10905|10909|10905|10909|10905|10907.5|10903.5|281
1734706010000|2024-12-20 14:46:50|||||||||546
1734706020000|2024-12-20 14:47:00|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|316
1734706030000|2024-12-20 14:47:10|||||||||41
1734706040000|2024-12-20 14:47:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|40
1734706050000|2024-12-20 14:47:30|||||||||50
1734706060000|2024-12-20 14:47:40|10909|10905|10909|10905|10909|10905|10909|10905|351
1734706070000|2024-12-20 14:47:50|||||||||391
1734706080000|2024-12-20 14:48:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|125
1734706090000|2024-12-20 14:48:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|60
1734706100000|2024-12-20 14:48:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|351
1734706110000|2024-12-20 14:48:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|419
1734706120000|2024-12-20 14:48:40|||||||||66
1734706130000|2024-12-20 14:48:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|67
1734706140000|2024-12-20 14:49:00|||||||||295
1734706150000|2024-12-20 14:49:10|||||||||311
1734706160000|2024-12-20 14:49:20|10909|10905|10909|10905|10910.6|10906.6|10909|10905|419
1734706170000|2024-12-20 14:49:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|173
1734706190000|2024-12-20 14:49:50|||||||||117
1734706200000|2024-12-20 14:50:00|||||||||64
1734706210000|2024-12-20 14:50:10|||||||||4
1734706220000|2024-12-20 14:50:20|||||||||1
1734706230000|2024-12-20 14:50:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|953
1734706240000|2024-12-20 14:50:40|||||||||16
1734706250000|2024-12-20 14:50:50|||||||||2
1734706260000|2024-12-20 14:51:00|||||||||145
1734706270000|2024-12-20 14:51:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|40
1734706280000|2024-12-20 14:51:20|||||||||26
1734706290000|2024-12-20 14:51:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|300
1734706300000|2024-12-20 14:51:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|326
1734706310000|2024-12-20 14:51:50|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|456
1734706320000|2024-12-20 14:52:00|10909|10905|10909|10905|10909|10905|10909|10905|9
1734706330000|2024-12-20 14:52:10|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|966
1734706340000|2024-12-20 14:52:20|10909|10905|10909|10905|10909|10905|10907.5|10903.5|954
1734706350000|2024-12-20 14:52:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|829
1734706360000|2024-12-20 14:52:40|||||||||36
1734706370000|2024-12-20 14:52:50|||||||||195
1734706380000|2024-12-20 14:53:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|208
1734706390000|2024-12-20 14:53:10|||||||||134
1734706400000|2024-12-20 14:53:20|||||||||748
1734706410000|2024-12-20 14:53:30|||||||||939
1734706420000|2024-12-20 14:53:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|297
1734706430000|2024-12-20 14:53:50|||||||||685
1734706440000|2024-12-20 14:54:00|||||||||1
1734706450000|2024-12-20 14:54:10|||||||||835
1734706460000|2024-12-20 14:54:20|||||||||1
1734706470000|2024-12-20 14:54:30|||||||||27
1734706480000|2024-12-20 14:54:40|||||||||23
1734706490000|2024-12-20 14:54:50|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|347
1734706500000|2024-12-20 14:55:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|2364
1734706510000|2024-12-20 14:55:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|341
1734706520000|2024-12-20 14:55:20|||||||||106
1734706530000|2024-12-20 14:55:30|||||||||113
1734706540000|2024-12-20 14:55:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|55
1734706550000|2024-12-20 14:55:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|59
1734706560000|2024-12-20 14:56:00|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|176
1734706570000|2024-12-20 14:56:10|10906.7|10902.7|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|476
1734706580000|2024-12-20 14:56:20|||||||||10
1734706590000|2024-12-20 14:56:30|||||||||30
1734706600000|2024-12-20 14:56:40|||||||||102
1734706610000|2024-12-20 14:56:50|||||||||369
1734706620000|2024-12-20 14:57:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|111
1734706630000|2024-12-20 14:57:10|||||||||9
1734706640000|2024-12-20 14:57:20|||||||||99
1734706650000|2024-12-20 14:57:30|||||||||256
1734706660000|2024-12-20 14:57:40|||||||||27
1734706670000|2024-12-20 14:57:50|||||||||33
1734706680000|2024-12-20 14:58:00|||||||||17
1734706690000|2024-12-20 14:58:10|||||||||20
1734706700000|2024-12-20 14:58:20|||||||||7
1734706710000|2024-12-20 14:58:30|||||||||360
1734706720000|2024-12-20 14:58:40|10909|10905|10909|10905|10909|10905|10909|10905|443
1734706730000|2024-12-20 14:58:50|||||||||37
1734706740000|2024-12-20 14:59:00|||||||||117
1734706750000|2024-12-20 14:59:10|||||||||34
1734706760000|2024-12-20 14:59:20|||||||||68
1734706770000|2024-12-20 14:59:30|||||||||183
1734706780000|2024-12-20 14:59:40|||||||||237
1734706790000|2024-12-20 14:59:50|||||||||110
1734706800000|2024-12-20 15:00:00|10913.7|10909.7|10909|10905|10913.7|10909.7|10909|10905|1503
1734706810000|2024-12-20 15:00:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|556
1734706820000|2024-12-20 15:00:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|254
1734706830000|2024-12-20 15:00:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|490
1734706840000|2024-12-20 15:00:40|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|596
1734706850000|2024-12-20 15:00:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|819
1734706860000|2024-12-20 15:01:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|286
1734706870000|2024-12-20 15:01:10|||||||||58
1734706880000|2024-12-20 15:01:20|||||||||220
1734706890000|2024-12-20 15:01:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|799
1734706900000|2024-12-20 15:01:40|||||||||3
1734706910000|2024-12-20 15:01:50|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|549
1734706920000|2024-12-20 15:02:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|813
1734706930000|2024-12-20 15:02:10|10902.8|10898.8|10905.9|10901.9|10905.9|10901.9|10902.8|10898.8|611
1734706940000|2024-12-20 15:02:20|||||||||94
1734706950000|2024-12-20 15:02:30|||||||||590
1734706960000|2024-12-20 15:02:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|83
1734706970000|2024-12-20 15:02:50|||||||||120
1734706980000|2024-12-20 15:03:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|403
1734706990000|2024-12-20 15:03:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|13
1734707000000|2024-12-20 15:03:20|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|60
1734707010000|2024-12-20 15:03:30|||||||||19
1734707030000|2024-12-20 15:03:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|551
1734707040000|2024-12-20 15:04:00|||||||||52
1734707050000|2024-12-20 15:04:10|10909|10905|10909|10905|10909|10905|10909|10905|113
1734707060000|2024-12-20 15:04:20|||||||||12
1734707070000|2024-12-20 15:04:30|||||||||340
1734707080000|2024-12-20 15:04:40|||||||||319
1734707090000|2024-12-20 15:04:50|||||||||148
1734707100000|2024-12-20 15:05:00|||||||||4
1734707110000|2024-12-20 15:05:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|274
1734707120000|2024-12-20 15:05:20|10909|10905|10909|10905|10909|10905|10909|10905|87
1734707130000|2024-12-20 15:05:30|||||||||30
1734707140000|2024-12-20 15:05:40|||||||||85
1734707150000|2024-12-20 15:05:50|||||||||68
1734707160000|2024-12-20 15:06:00|||||||||9
1734707170000|2024-12-20 15:06:10|||||||||19
1734707180000|2024-12-20 15:06:20|||||||||15
1734707190000|2024-12-20 15:06:30|||||||||57
1734707200000|2024-12-20 15:06:40|||||||||91
1734707210000|2024-12-20 15:06:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|172
1734707220000|2024-12-20 15:07:00|||||||||188
1734707230000|2024-12-20 15:07:10|||||||||49
1734707240000|2024-12-20 15:07:20|10909|10905|10909|10905|10909|10905|10909|10905|39
1734707250000|2024-12-20 15:07:30|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|162
1734707260000|2024-12-20 15:07:40|||||||||8
1734707270000|2024-12-20 15:07:50|||||||||109
1734707280000|2024-12-20 15:08:00|10909|10905|10909|10905|10909|10905|10907.5|10903.5|781
1734707290000|2024-12-20 15:08:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|128
1734707300000|2024-12-20 15:08:20|||||||||52
1734707310000|2024-12-20 15:08:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|448
1734707320000|2024-12-20 15:08:40|||||||||5
1734707330000|2024-12-20 15:08:50|||||||||104
1734707340000|2024-12-20 15:09:00|||||||||1
1734707350000|2024-12-20 15:09:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|154
1734707360000|2024-12-20 15:09:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|622
1734707370000|2024-12-20 15:09:30|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|203
1734707380000|2024-12-20 15:09:40|||||||||45
1734707390000|2024-12-20 15:09:50|10909|10905|10909|10905|10909|10905|10909|10905|219
1734707400000|2024-12-20 15:10:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|1013
1734707410000|2024-12-20 15:10:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|69
1734707420000|2024-12-20 15:10:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|532
1734707440000|2024-12-20 15:10:40|||||||||142
1734707450000|2024-12-20 15:10:50|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|223
1734707460000|2024-12-20 15:11:00|||||||||124
1734707470000|2024-12-20 15:11:10|||||||||173
1734707480000|2024-12-20 15:11:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|662
1734707490000|2024-12-20 15:11:30|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|672
1734707500000|2024-12-20 15:11:40|||||||||724
1734707510000|2024-12-20 15:11:50|||||||||108
1734707520000|2024-12-20 15:12:00|||||||||3
1734707530000|2024-12-20 15:12:10|||||||||13
1734707540000|2024-12-20 15:12:20|10909|10905|10909|10905|10909|10905|10909|10905|67
1734707550000|2024-12-20 15:12:30|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|241
1734707560000|2024-12-20 15:12:40|||||||||81
1734707570000|2024-12-20 15:12:50|||||||||108
1734707580000|2024-12-20 15:13:00|10906.7|10902.7|10906.7|10902.7|10906.7|10902.7|10906.7|10902.7|12
1734707590000|2024-12-20 15:13:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|318
1734707600000|2024-12-20 15:13:20|||||||||4
1734707610000|2024-12-20 15:13:30|||||||||134
1734707620000|2024-12-20 15:13:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|195
1734707630000|2024-12-20 15:13:50|||||||||58
1734707640000|2024-12-20 15:14:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|455
1734707650000|2024-12-20 15:14:10|||||||||13
1734707660000|2024-12-20 15:14:20|||||||||46
1734707680000|2024-12-20 15:14:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|689
1734707690000|2024-12-20 15:14:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|196
1734707700000|2024-12-20 15:15:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|130
1734707710000|2024-12-20 15:15:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|176
1734707730000|2024-12-20 15:15:30|||||||||7
1734707740000|2024-12-20 15:15:40|||||||||5
1734707750000|2024-12-20 15:15:50|||||||||122
1734707760000|2024-12-20 15:16:00|||||||||18
1734707770000|2024-12-20 15:16:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|335
1734707780000|2024-12-20 15:16:20|||||||||148
1734707790000|2024-12-20 15:16:30|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|349
1734707800000|2024-12-20 15:16:40|||||||||86
1734707810000|2024-12-20 15:16:50|||||||||51
1734707820000|2024-12-20 15:17:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|244
1734707830000|2024-12-20 15:17:10|||||||||9
1734707840000|2024-12-20 15:17:20|||||||||3
1734707850000|2024-12-20 15:17:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|94
1734707860000|2024-12-20 15:17:40|||||||||40
1734707870000|2024-12-20 15:17:50|||||||||500
1734707880000|2024-12-20 15:18:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|121
1734707890000|2024-12-20 15:18:10|10909|10905|10909|10905|10909|10905|10909|10905|43
1734707900000|2024-12-20 15:18:20|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|62
1734707920000|2024-12-20 15:18:40|||||||||285
1734707930000|2024-12-20 15:18:50|||||||||73
1734707940000|2024-12-20 15:19:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|246
1734707950000|2024-12-20 15:19:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|371
1734707960000|2024-12-20 15:19:20|10909|10905|10909|10905|10909|10905|10909|10905|967
1734707970000|2024-12-20 15:19:30|||||||||93
1734707980000|2024-12-20 15:19:40|||||||||20
1734708000000|2024-12-20 15:20:00|||||||||1
1734708010000|2024-12-20 15:20:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|354
1734708020000|2024-12-20 15:20:20|||||||||8
1734708030000|2024-12-20 15:20:30|||||||||83
1734708040000|2024-12-20 15:20:40|||||||||259
1734708050000|2024-12-20 15:20:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|244
1734708060000|2024-12-20 15:21:00|||||||||5
1734708070000|2024-12-20 15:21:10|||||||||47
1734708080000|2024-12-20 15:21:20|10909|10905|10909|10905|10909|10905|10909|10905|157
1734708100000|2024-12-20 15:21:40|||||||||351
1734708110000|2024-12-20 15:21:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|352
1734708120000|2024-12-20 15:22:00|||||||||9
1734708140000|2024-12-20 15:22:20|||||||||32
1734708150000|2024-12-20 15:22:30|||||||||162
1734708160000|2024-12-20 15:22:40|||||||||1
1734708170000|2024-12-20 15:22:50|||||||||2
1734708180000|2024-12-20 15:23:00|||||||||67
1734708190000|2024-12-20 15:23:10|||||||||4
1734708210000|2024-12-20 15:23:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|142
1734708220000|2024-12-20 15:23:40|||||||||141
1734708230000|2024-12-20 15:23:50|||||||||20
1734708240000|2024-12-20 15:24:00|||||||||75
1734708250000|2024-12-20 15:24:10|||||||||76
1734708260000|2024-12-20 15:24:20|||||||||76
1734708270000|2024-12-20 15:24:30|||||||||74
1734708280000|2024-12-20 15:24:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|207
1734708290000|2024-12-20 15:24:50|||||||||2
1734708300000|2024-12-20 15:25:00|||||||||94
1734708310000|2024-12-20 15:25:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|19
1734708320000|2024-12-20 15:25:20|||||||||65
1734708330000|2024-12-20 15:25:30|10903.6|10899.6|10904.3|10900.3|10904.3|10900.3|10903.6|10899.6|400
1734708340000|2024-12-20 15:25:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|173
1734708350000|2024-12-20 15:25:50|||||||||22
1734708360000|2024-12-20 15:26:00|||||||||6
1734708370000|2024-12-20 15:26:10|||||||||149
1734708380000|2024-12-20 15:26:20|||||||||198
1734708390000|2024-12-20 15:26:30|||||||||655
1734708400000|2024-12-20 15:26:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|55
1734708410000|2024-12-20 15:26:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|341
1734708420000|2024-12-20 15:27:00|||||||||199
1734708430000|2024-12-20 15:27:10|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|259
1734708440000|2024-12-20 15:27:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|414
1734708450000|2024-12-20 15:27:30|||||||||3
1734708460000|2024-12-20 15:27:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1568
1734708470000|2024-12-20 15:27:50|||||||||101
1734708480000|2024-12-20 15:28:00|||||||||29
1734708490000|2024-12-20 15:28:10|||||||||83
1734708500000|2024-12-20 15:28:20|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1105
1734708510000|2024-12-20 15:28:30|||||||||10
1734708520000|2024-12-20 15:28:40|||||||||21
1734708530000|2024-12-20 15:28:50|||||||||67
1734708540000|2024-12-20 15:29:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|19
1734708550000|2024-12-20 15:29:10|||||||||7
1734708560000|2024-12-20 15:29:20|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|277
1734708570000|2024-12-20 15:29:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|717
1734708580000|2024-12-20 15:29:40|||||||||5
1734708590000|2024-12-20 15:29:50|||||||||2
1734708600000|2024-12-20 15:30:00|||||||||150
1734708610000|2024-12-20 15:30:10|||||||||313
1734708620000|2024-12-20 15:30:20|||||||||343
1734708630000|2024-12-20 15:30:30|||||||||332
1734708640000|2024-12-20 15:30:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|753
1734708650000|2024-12-20 15:30:50|||||||||80
1734708660000|2024-12-20 15:31:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|375
1734708670000|2024-12-20 15:31:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|18
1734708680000|2024-12-20 15:31:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1227
1734708690000|2024-12-20 15:31:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|34
1734708700000|2024-12-20 15:31:40|||||||||1
1734708710000|2024-12-20 15:31:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|264
1734708720000|2024-12-20 15:32:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1082
1734708730000|2024-12-20 15:32:10|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|546
1734708740000|2024-12-20 15:32:20|||||||||97
1734708750000|2024-12-20 15:32:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|100
1734708760000|2024-12-20 15:32:40|||||||||284
1734708770000|2024-12-20 15:32:50|||||||||58
1734708780000|2024-12-20 15:33:00|||||||||6
1734708790000|2024-12-20 15:33:10|||||||||128
1734708800000|2024-12-20 15:33:20|||||||||154
1734708810000|2024-12-20 15:33:30|||||||||48
1734708820000|2024-12-20 15:33:40|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|462
1734708830000|2024-12-20 15:33:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|48
1734708840000|2024-12-20 15:34:00|||||||||51
1734708860000|2024-12-20 15:34:20|||||||||6
1734708870000|2024-12-20 15:34:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|99
1734708880000|2024-12-20 15:34:40|||||||||67
1734708890000|2024-12-20 15:34:50|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|425
1734708900000|2024-12-20 15:35:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|4
1734708910000|2024-12-20 15:35:10|||||||||15
1734708920000|2024-12-20 15:35:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|86
1734708930000|2024-12-20 15:35:30|||||||||25
1734708940000|2024-12-20 15:35:40|||||||||5
1734708950000|2024-12-20 15:35:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|151
1734708960000|2024-12-20 15:36:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|1138
1734708970000|2024-12-20 15:36:10|||||||||1
1734708980000|2024-12-20 15:36:20|10909|10905|10909|10905|10909|10905|10909|10905|1004
1734708990000|2024-12-20 15:36:30|||||||||8
1734709000000|2024-12-20 15:36:40|||||||||4
1734709010000|2024-12-20 15:36:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|454
1734709020000|2024-12-20 15:37:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|318
1734709030000|2024-12-20 15:37:10|||||||||26
1734709040000|2024-12-20 15:37:20|||||||||105
1734709050000|2024-12-20 15:37:30|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|127
1734709060000|2024-12-20 15:37:40|||||||||13
1734709070000|2024-12-20 15:37:50|||||||||42
1734709080000|2024-12-20 15:38:00|||||||||5
1734709090000|2024-12-20 15:38:10|||||||||154
1734709100000|2024-12-20 15:38:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|300
1734709110000|2024-12-20 15:38:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|93
1734709120000|2024-12-20 15:38:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|113
1734709130000|2024-12-20 15:38:50|||||||||17
1734709140000|2024-12-20 15:39:00|||||||||227
1734709150000|2024-12-20 15:39:10|||||||||87
1734709160000|2024-12-20 15:39:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|412
1734709170000|2024-12-20 15:39:30|||||||||37
1734709180000|2024-12-20 15:39:40|||||||||137
1734709190000|2024-12-20 15:39:50|||||||||25
1734709200000|2024-12-20 15:40:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|13
1734709210000|2024-12-20 15:40:10|||||||||1
1734709220000|2024-12-20 15:40:20|10909|10905|10909|10905|10909|10905|10909|10905|447
1734709230000|2024-12-20 15:40:30|||||||||179
1734709240000|2024-12-20 15:40:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|17
1734709260000|2024-12-20 15:41:00|||||||||66
1734709270000|2024-12-20 15:41:10|||||||||12
1734709280000|2024-12-20 15:41:20|||||||||7
1734709290000|2024-12-20 15:41:30|||||||||1
1734709300000|2024-12-20 15:41:40|||||||||126
1734709310000|2024-12-20 15:41:50|||||||||6
1734709320000|2024-12-20 15:42:00|||||||||6
1734709330000|2024-12-20 15:42:10|10909|10905|10909|10905|10909|10905|10907.5|10903.5|13
1734709340000|2024-12-20 15:42:20|||||||||1
1734709350000|2024-12-20 15:42:30|||||||||6
1734709360000|2024-12-20 15:42:40|||||||||198
1734709370000|2024-12-20 15:42:50|||||||||50
1734709380000|2024-12-20 15:43:00|||||||||3
1734709390000|2024-12-20 15:43:10|||||||||12
1734709400000|2024-12-20 15:43:20|||||||||134
1734709410000|2024-12-20 15:43:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|802
1734709420000|2024-12-20 15:43:40|10909|10905|10909|10905|10909|10905|10909|10905|621
1734709430000|2024-12-20 15:43:50|||||||||86
1734709440000|2024-12-20 15:44:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|338
1734709450000|2024-12-20 15:44:10|||||||||75
1734709460000|2024-12-20 15:44:20|||||||||129
1734709470000|2024-12-20 15:44:30|||||||||201
1734709480000|2024-12-20 15:44:40|||||||||19
1734709490000|2024-12-20 15:44:50|||||||||9
1734709500000|2024-12-20 15:45:00|||||||||8
1734709520000|2024-12-20 15:45:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|38
1734709530000|2024-12-20 15:45:30|||||||||206
1734709540000|2024-12-20 15:45:40|||||||||76
1734709550000|2024-12-20 15:45:50|||||||||421
1734709560000|2024-12-20 15:46:00|||||||||369
1734709570000|2024-12-20 15:46:10|||||||||1
1734709580000|2024-12-20 15:46:20|||||||||1
1734709590000|2024-12-20 15:46:30|||||||||43
1734709600000|2024-12-20 15:46:40|||||||||2
1734709610000|2024-12-20 15:46:50|||||||||138
1734709620000|2024-12-20 15:47:00|||||||||20
1734709630000|2024-12-20 15:47:10|||||||||4
1734709640000|2024-12-20 15:47:20|||||||||134
1734709650000|2024-12-20 15:47:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|32
1734709660000|2024-12-20 15:47:40|||||||||1
1734709670000|2024-12-20 15:47:50|||||||||5
1734709680000|2024-12-20 15:48:00|||||||||2
1734709690000|2024-12-20 15:48:10|||||||||38
1734709700000|2024-12-20 15:48:20|||||||||107
1734709710000|2024-12-20 15:48:30|||||||||12
1734709720000|2024-12-20 15:48:40|||||||||110
1734709730000|2024-12-20 15:48:50|||||||||51
1734709740000|2024-12-20 15:49:00|||||||||28
1734709750000|2024-12-20 15:49:10|||||||||4
1734709760000|2024-12-20 15:49:20|||||||||2
1734709770000|2024-12-20 15:49:30|||||||||305
1734709780000|2024-12-20 15:49:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|1733
1734709790000|2024-12-20 15:49:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|597
1734709800000|2024-12-20 15:50:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|136
1734709810000|2024-12-20 15:50:10|||||||||122
1734709830000|2024-12-20 15:50:30|||||||||14
1734709840000|2024-12-20 15:50:40|||||||||233
1734709850000|2024-12-20 15:50:50|||||||||132
1734709860000|2024-12-20 15:51:00|||||||||1
1734709870000|2024-12-20 15:51:10|||||||||229
1734709880000|2024-12-20 15:51:20|||||||||46
1734709890000|2024-12-20 15:51:30|||||||||87
1734709900000|2024-12-20 15:51:40|||||||||1
1734709910000|2024-12-20 15:51:50|||||||||17
1734709920000|2024-12-20 15:52:00|||||||||17
1734709930000|2024-12-20 15:52:10|||||||||39
1734709940000|2024-12-20 15:52:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|462
1734709950000|2024-12-20 15:52:30|||||||||6
1734709960000|2024-12-20 15:52:40|||||||||80
1734709970000|2024-12-20 15:52:50|||||||||55
1734709980000|2024-12-20 15:53:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|108
1734710000000|2024-12-20 15:53:20|||||||||36
1734710010000|2024-12-20 15:53:30|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|407
1734710040000|2024-12-20 15:54:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|1064
1734710050000|2024-12-20 15:54:10|||||||||685
1734710060000|2024-12-20 15:54:20|||||||||5
1734710080000|2024-12-20 15:54:40|||||||||438
1734710090000|2024-12-20 15:54:50|||||||||131
1734710100000|2024-12-20 15:55:00|||||||||14
1734710110000|2024-12-20 15:55:10|||||||||89
1734710120000|2024-12-20 15:55:20|||||||||1046
1734710130000|2024-12-20 15:55:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|97
1734710140000|2024-12-20 15:55:40|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1293
1734710150000|2024-12-20 15:55:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|370
1734710160000|2024-12-20 15:56:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|2277
1734710170000|2024-12-20 15:56:10|||||||||3
1734710180000|2024-12-20 15:56:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|182
1734710190000|2024-12-20 15:56:30|||||||||12
1734710200000|2024-12-20 15:56:40|||||||||53
1734710210000|2024-12-20 15:56:50|||||||||41
1734710220000|2024-12-20 15:57:00|||||||||152
1734710230000|2024-12-20 15:57:10|||||||||66
1734710240000|2024-12-20 15:57:20|||||||||39
1734710250000|2024-12-20 15:57:30|||||||||3
1734710260000|2024-12-20 15:57:40|||||||||109
1734710270000|2024-12-20 15:57:50|||||||||29
1734710280000|2024-12-20 15:58:00|||||||||36
1734710290000|2024-12-20 15:58:10|||||||||80
1734710300000|2024-12-20 15:58:20|||||||||216
1734710310000|2024-12-20 15:58:30|||||||||62
1734710320000|2024-12-20 15:58:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|482
1734710330000|2024-12-20 15:58:50|||||||||191
1734710340000|2024-12-20 15:59:00|||||||||69
1734710350000|2024-12-20 15:59:10|||||||||7
1734710360000|2024-12-20 15:59:20|||||||||38
1734710370000|2024-12-20 15:59:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1237
1734710380000|2024-12-20 15:59:40|||||||||35
1734710390000|2024-12-20 15:59:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|510
1734710400000|2024-12-20 16:00:00|||||||||155
1734710410000|2024-12-20 16:00:10|||||||||22
1734710420000|2024-12-20 16:00:20|||||||||2
1734710430000|2024-12-20 16:00:30|||||||||101
1734710440000|2024-12-20 16:00:40|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|1720
1734710450000|2024-12-20 16:00:50|||||||||258
1734710460000|2024-12-20 16:01:00|||||||||10
1734710470000|2024-12-20 16:01:10|||||||||42
1734710480000|2024-12-20 16:01:20|||||||||382
1734710490000|2024-12-20 16:01:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|898
1734710500000|2024-12-20 16:01:40|||||||||35
1734710510000|2024-12-20 16:01:50|||||||||61
1734710520000|2024-12-20 16:02:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|198
1734710530000|2024-12-20 16:02:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|269
1734710540000|2024-12-20 16:02:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|64
1734710550000|2024-12-20 16:02:30|||||||||161
1734710560000|2024-12-20 16:02:40|||||||||485
1734710570000|2024-12-20 16:02:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2037
1734710580000|2024-12-20 16:03:00|||||||||1
1734710590000|2024-12-20 16:03:10|||||||||11
1734710600000|2024-12-20 16:03:20|||||||||44
1734710610000|2024-12-20 16:03:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|2114
1734710620000|2024-12-20 16:03:40|||||||||30
1734710630000|2024-12-20 16:03:50|||||||||64
1734710640000|2024-12-20 16:04:00|||||||||22
1734710650000|2024-12-20 16:04:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|301
1734710660000|2024-12-20 16:04:20|||||||||255
1734710680000|2024-12-20 16:04:40|||||||||21
1734710690000|2024-12-20 16:04:50|||||||||14
1734710700000|2024-12-20 16:05:00|||||||||1
1734710710000|2024-12-20 16:05:10|||||||||15
1734710720000|2024-12-20 16:05:20|||||||||130
1734710730000|2024-12-20 16:05:30|||||||||33
1734710740000|2024-12-20 16:05:40|||||||||6
1734710750000|2024-12-20 16:05:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|2516
1734710760000|2024-12-20 16:06:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|17
1734710770000|2024-12-20 16:06:10|||||||||4
1734710780000|2024-12-20 16:06:20|||||||||6
1734710790000|2024-12-20 16:06:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1513
1734710800000|2024-12-20 16:06:40|||||||||138
1734710810000|2024-12-20 16:06:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|233
1734710830000|2024-12-20 16:07:10|||||||||7
1734710840000|2024-12-20 16:07:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|116
1734710850000|2024-12-20 16:07:30|||||||||1
1734710860000|2024-12-20 16:07:40|||||||||362
1734710870000|2024-12-20 16:07:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|69
1734710890000|2024-12-20 16:08:10|||||||||34
1734710900000|2024-12-20 16:08:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|143
1734710910000|2024-12-20 16:08:30|||||||||146
1734710920000|2024-12-20 16:08:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|118
1734710930000|2024-12-20 16:08:50|||||||||4
1734710940000|2024-12-20 16:09:00|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|163
1734710950000|2024-12-20 16:09:10|||||||||329
1734710960000|2024-12-20 16:09:20|||||||||104
1734710970000|2024-12-20 16:09:30|||||||||119
1734710980000|2024-12-20 16:09:40|||||||||127
1734710990000|2024-12-20 16:09:50|||||||||96
1734711000000|2024-12-20 16:10:00|||||||||15
1734711010000|2024-12-20 16:10:10|||||||||33
1734711020000|2024-12-20 16:10:20|||||||||9
1734711030000|2024-12-20 16:10:30|||||||||194
1734711040000|2024-12-20 16:10:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|42
1734711050000|2024-12-20 16:10:50|||||||||3
1734711060000|2024-12-20 16:11:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|186
1734711070000|2024-12-20 16:11:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|59
1734711080000|2024-12-20 16:11:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|393
1734711090000|2024-12-20 16:11:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|24
1734711100000|2024-12-20 16:11:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|215
1734711110000|2024-12-20 16:11:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|259
1734711130000|2024-12-20 16:12:10|||||||||2
1734711140000|2024-12-20 16:12:20|||||||||1
1734711150000|2024-12-20 16:12:30|||||||||3
1734711160000|2024-12-20 16:12:40|||||||||62
1734711170000|2024-12-20 16:12:50|||||||||96
1734711180000|2024-12-20 16:13:00|||||||||183
1734711190000|2024-12-20 16:13:10|||||||||122
1734711200000|2024-12-20 16:13:20|||||||||461
1734711210000|2024-12-20 16:13:30|||||||||56
1734711220000|2024-12-20 16:13:40|||||||||57
1734711230000|2024-12-20 16:13:50|||||||||24
1734711240000|2024-12-20 16:14:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|520
1734711250000|2024-12-20 16:14:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|121
1734711270000|2024-12-20 16:14:30|||||||||1
1734711280000|2024-12-20 16:14:40|10909|10905|10909|10905|10909|10905|10909|10905|307
1734711290000|2024-12-20 16:14:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|16
1734711300000|2024-12-20 16:15:00|10909|10905|10909|10905|10910.6|10906.6|10909|10905|594
1734711310000|2024-12-20 16:15:10|||||||||48
1734711320000|2024-12-20 16:15:20|||||||||82
1734711330000|2024-12-20 16:15:30|||||||||201
1734711340000|2024-12-20 16:15:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|68
1734711350000|2024-12-20 16:15:50|||||||||82
1734711360000|2024-12-20 16:16:00|10909|10905|10909|10905|10909|10905|10909|10905|25
1734711370000|2024-12-20 16:16:10|||||||||9
1734711380000|2024-12-20 16:16:20|||||||||1
1734711400000|2024-12-20 16:16:40|||||||||127
1734711410000|2024-12-20 16:16:50|||||||||1
1734711420000|2024-12-20 16:17:00|||||||||121
1734711430000|2024-12-20 16:17:10|||||||||12
1734711440000|2024-12-20 16:17:20|||||||||21
1734711450000|2024-12-20 16:17:30|||||||||53
1734711460000|2024-12-20 16:17:40|||||||||7
1734711470000|2024-12-20 16:17:50|||||||||15
1734711480000|2024-12-20 16:18:00|||||||||24
1734711490000|2024-12-20 16:18:10|||||||||5
1734711500000|2024-12-20 16:18:20|||||||||159
1734711510000|2024-12-20 16:18:30|||||||||2
1734711520000|2024-12-20 16:18:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|511
1734711530000|2024-12-20 16:18:50|||||||||15
1734711540000|2024-12-20 16:19:00|||||||||3
1734711550000|2024-12-20 16:19:10|||||||||2
1734711560000|2024-12-20 16:19:20|||||||||19
1734711570000|2024-12-20 16:19:30|||||||||1
1734711580000|2024-12-20 16:19:40|||||||||20
1734711590000|2024-12-20 16:19:50|||||||||34
1734711600000|2024-12-20 16:20:00|||||||||91
1734711610000|2024-12-20 16:20:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|4
1734711620000|2024-12-20 16:20:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|468
1734711630000|2024-12-20 16:20:30|||||||||1
1734711650000|2024-12-20 16:20:50|||||||||4
1734711660000|2024-12-20 16:21:00|||||||||31
1734711670000|2024-12-20 16:21:10|||||||||4
1734711680000|2024-12-20 16:21:20|||||||||24
1734711690000|2024-12-20 16:21:30|||||||||141
1734711700000|2024-12-20 16:21:40|||||||||14
1734711710000|2024-12-20 16:21:50|||||||||37
1734711720000|2024-12-20 16:22:00|||||||||30
1734711730000|2024-12-20 16:22:10|||||||||123
1734711740000|2024-12-20 16:22:20|||||||||14
1734711750000|2024-12-20 16:22:30|||||||||6
1734711760000|2024-12-20 16:22:40|||||||||128
1734711770000|2024-12-20 16:22:50|||||||||46
1734711780000|2024-12-20 16:23:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|157
1734711790000|2024-12-20 16:23:10|||||||||1
1734711800000|2024-12-20 16:23:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|194
1734711820000|2024-12-20 16:23:40|||||||||15
1734711840000|2024-12-20 16:24:00|||||||||33
1734711850000|2024-12-20 16:24:10|||||||||3
1734711860000|2024-12-20 16:24:20|||||||||1
1734711870000|2024-12-20 16:24:30|||||||||122
1734711880000|2024-12-20 16:24:40|||||||||16
1734711890000|2024-12-20 16:24:50|||||||||191
1734711900000|2024-12-20 16:25:00|||||||||3
1734711910000|2024-12-20 16:25:10|||||||||64
1734711920000|2024-12-20 16:25:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|116
1734711930000|2024-12-20 16:25:30|||||||||3
1734711940000|2024-12-20 16:25:40|||||||||26
1734711950000|2024-12-20 16:25:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|173
1734711960000|2024-12-20 16:26:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|233
1734711970000|2024-12-20 16:26:10|||||||||1
1734711980000|2024-12-20 16:26:20|||||||||110
1734711990000|2024-12-20 16:26:30|||||||||1
1734712000000|2024-12-20 16:26:40|||||||||4
1734712010000|2024-12-20 16:26:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|49
1734712020000|2024-12-20 16:27:00|||||||||58
1734712030000|2024-12-20 16:27:10|||||||||567
1734712040000|2024-12-20 16:27:20|||||||||3
1734712050000|2024-12-20 16:27:30|||||||||251
1734712060000|2024-12-20 16:27:40|||||||||11
1734712070000|2024-12-20 16:27:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|366
1734712080000|2024-12-20 16:28:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|734
1734712090000|2024-12-20 16:28:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|30
1734712100000|2024-12-20 16:28:20|||||||||122
1734712110000|2024-12-20 16:28:30|||||||||2
1734712120000|2024-12-20 16:28:40|||||||||2
1734712130000|2024-12-20 16:28:50|||||||||16
1734712140000|2024-12-20 16:29:00|||||||||38
1734712150000|2024-12-20 16:29:10|||||||||126
1734712160000|2024-12-20 16:29:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|27
1734712170000|2024-12-20 16:29:30|||||||||147
1734712180000|2024-12-20 16:29:40|||||||||40
1734712190000|2024-12-20 16:29:50|||||||||181
1734712200000|2024-12-20 16:30:00|||||||||4
1734712210000|2024-12-20 16:30:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|106
1734712220000|2024-12-20 16:30:20|||||||||8
1734712230000|2024-12-20 16:30:30|||||||||2
1734712240000|2024-12-20 16:30:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|775
1734712250000|2024-12-20 16:30:50|||||||||410
1734712260000|2024-12-20 16:31:00|||||||||208
1734712270000|2024-12-20 16:31:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|40
1734712320000|2024-12-20 16:32:00|||||||||101
1734712330000|2024-12-20 16:32:10|||||||||116
1734712350000|2024-12-20 16:32:30|||||||||28
1734712360000|2024-12-20 16:32:40|||||||||3
1734712370000|2024-12-20 16:32:50|||||||||9
1734712380000|2024-12-20 16:33:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|168
1734712390000|2024-12-20 16:33:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|325
1734712400000|2024-12-20 16:33:20|||||||||11
1734712410000|2024-12-20 16:33:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|465
1734712420000|2024-12-20 16:33:40|||||||||2
1734712440000|2024-12-20 16:34:00|||||||||1
1734712450000|2024-12-20 16:34:10|||||||||127
1734712460000|2024-12-20 16:34:20|||||||||83
1734712470000|2024-12-20 16:34:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|7
1734712480000|2024-12-20 16:34:40|||||||||29
1734712490000|2024-12-20 16:34:50|||||||||219
1734712500000|2024-12-20 16:35:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|109
1734712510000|2024-12-20 16:35:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|267
1734712520000|2024-12-20 16:35:20|||||||||1
1734712540000|2024-12-20 16:35:40|||||||||115
1734712550000|2024-12-20 16:35:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|289
1734712560000|2024-12-20 16:36:00|||||||||4
1734712580000|2024-12-20 16:36:20|||||||||49
1734712590000|2024-12-20 16:36:30|||||||||1
1734712600000|2024-12-20 16:36:40|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|633
1734712610000|2024-12-20 16:36:50|||||||||21
1734712620000|2024-12-20 16:37:00|||||||||3
1734712630000|2024-12-20 16:37:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|28
1734712640000|2024-12-20 16:37:20|||||||||8
1734712650000|2024-12-20 16:37:30|||||||||1
1734712660000|2024-12-20 16:37:40|||||||||98
1734712670000|2024-12-20 16:37:50|||||||||13
1734712680000|2024-12-20 16:38:00|||||||||86
1734712690000|2024-12-20 16:38:10|||||||||20
1734712710000|2024-12-20 16:38:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|213
1734712720000|2024-12-20 16:38:40|||||||||56
1734712730000|2024-12-20 16:38:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|181
1734712740000|2024-12-20 16:39:00|||||||||27
1734712780000|2024-12-20 16:39:40|||||||||13
1734712790000|2024-12-20 16:39:50|||||||||14
1734712800000|2024-12-20 16:40:00|||||||||1
1734712810000|2024-12-20 16:40:10|||||||||248
1734712820000|2024-12-20 16:40:20|||||||||3
1734712830000|2024-12-20 16:40:30|||||||||6
1734712840000|2024-12-20 16:40:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|301
1734712850000|2024-12-20 16:40:50|||||||||114
1734712860000|2024-12-20 16:41:00|||||||||1
1734712870000|2024-12-20 16:41:10|||||||||5
1734712880000|2024-12-20 16:41:20|||||||||7
1734712890000|2024-12-20 16:41:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|59
1734712900000|2024-12-20 16:41:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|158
1734712910000|2024-12-20 16:41:50|||||||||2
1734712930000|2024-12-20 16:42:10|||||||||11
1734712940000|2024-12-20 16:42:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|301
1734712950000|2024-12-20 16:42:30|||||||||155
1734712960000|2024-12-20 16:42:40|||||||||4
1734712970000|2024-12-20 16:42:50|||||||||295
1734712980000|2024-12-20 16:43:00|||||||||52
1734712990000|2024-12-20 16:43:10|||||||||7
1734713000000|2024-12-20 16:43:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|311
1734713010000|2024-12-20 16:43:30|||||||||22
1734713020000|2024-12-20 16:43:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|78
1734713030000|2024-12-20 16:43:50|||||||||2
1734713050000|2024-12-20 16:44:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|40
1734713060000|2024-12-20 16:44:20|||||||||302
1734713070000|2024-12-20 16:44:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|80
1734713080000|2024-12-20 16:44:40|||||||||141
1734713090000|2024-12-20 16:44:50|||||||||9
1734713100000|2024-12-20 16:45:00|||||||||14
1734713130000|2024-12-20 16:45:30|||||||||215
1734713140000|2024-12-20 16:45:40|||||||||10
1734713150000|2024-12-20 16:45:50|||||||||148
1734713170000|2024-12-20 16:46:10|||||||||25
1734713180000|2024-12-20 16:46:20|||||||||64
1734713190000|2024-12-20 16:46:30|||||||||12
1734713200000|2024-12-20 16:46:40|||||||||29
1734713210000|2024-12-20 16:46:50|||||||||10
1734713220000|2024-12-20 16:47:00|||||||||5
1734713240000|2024-12-20 16:47:20|||||||||6
1734713260000|2024-12-20 16:47:40|||||||||73
1734713270000|2024-12-20 16:47:50|||||||||12
1734713280000|2024-12-20 16:48:00|||||||||13
1734713290000|2024-12-20 16:48:10|||||||||1
1734713300000|2024-12-20 16:48:20|||||||||118
1734713320000|2024-12-20 16:48:40|10920|10916|10920|10916|10920|10916|10920|10916|254
1734713340000|2024-12-20 16:49:00|||||||||96
1734713350000|2024-12-20 16:49:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|328
1734713360000|2024-12-20 16:49:20|||||||||201
1734713370000|2024-12-20 16:49:30|||||||||167
1734713380000|2024-12-20 16:49:40|||||||||257
1734713390000|2024-12-20 16:49:50|||||||||127
1734713400000|2024-12-20 16:50:00|||||||||206
1734713410000|2024-12-20 16:50:10|||||||||1155
1734713430000|2024-12-20 16:50:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|401
1734713450000|2024-12-20 16:50:50|||||||||6
1734713460000|2024-12-20 16:51:00|10920|10916|10920|10916|10921.5|10917.5|10920|10916|28
1734713470000|2024-12-20 16:51:10|||||||||2
1734713490000|2024-12-20 16:51:30|||||||||114
1734713500000|2024-12-20 16:51:40|||||||||107
1734713510000|2024-12-20 16:51:50|||||||||15
1734713520000|2024-12-20 16:52:00|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|139
1734713530000|2024-12-20 16:52:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|338
1734713540000|2024-12-20 16:52:20|||||||||15
1734713550000|2024-12-20 16:52:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|34
1734713560000|2024-12-20 16:52:40|||||||||415
1734713590000|2024-12-20 16:53:10|||||||||14
1734713600000|2024-12-20 16:53:20|||||||||201
1734713610000|2024-12-20 16:53:30|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|666
1734713620000|2024-12-20 16:53:40|10920|10916|10920|10916|10921.5|10917.5|10920|10916|86
1734713630000|2024-12-20 16:53:50|||||||||1
1734713640000|2024-12-20 16:54:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|216
1734713660000|2024-12-20 16:54:20|||||||||120
1734713670000|2024-12-20 16:54:30|||||||||1
1734713680000|2024-12-20 16:54:40|||||||||59
1734713690000|2024-12-20 16:54:50|||||||||121
1734713700000|2024-12-20 16:55:00|||||||||285
1734713710000|2024-12-20 16:55:10|||||||||249
1734713720000|2024-12-20 16:55:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|61
1734713730000|2024-12-20 16:55:30|||||||||60
1734713740000|2024-12-20 16:55:40|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|1167
1734713750000|2024-12-20 16:55:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|251
1734713760000|2024-12-20 16:56:00|||||||||282
1734713770000|2024-12-20 16:56:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|114
1734713780000|2024-12-20 16:56:20|||||||||31
1734713790000|2024-12-20 16:56:30|||||||||678
1734713800000|2024-12-20 16:56:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|44
1734713810000|2024-12-20 16:56:50|||||||||39
1734713820000|2024-12-20 16:57:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|196
1734713830000|2024-12-20 16:57:10|||||||||9
1734713840000|2024-12-20 16:57:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|646
1734713850000|2024-12-20 16:57:30|||||||||37
1734713860000|2024-12-20 16:57:40|||||||||276
1734713870000|2024-12-20 16:57:50|||||||||13
1734713880000|2024-12-20 16:58:00|||||||||499
1734713890000|2024-12-20 16:58:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|42
1734713900000|2024-12-20 16:58:20|||||||||134
1734713910000|2024-12-20 16:58:30|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|601
1734713920000|2024-12-20 16:58:40|10925.4|10921.4|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|1141
1734713930000|2024-12-20 16:58:50|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|1157
1734713940000|2024-12-20 16:59:00|||||||||4
1734713950000|2024-12-20 16:59:10|||||||||51
1734713960000|2024-12-20 16:59:20|||||||||4
1734713970000|2024-12-20 16:59:30|||||||||189
1734713980000|2024-12-20 16:59:40|||||||||158
1734713990000|2024-12-20 16:59:50|||||||||14
1734714000000|2024-12-20 17:00:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|95
1734714010000|2024-12-20 17:00:10|||||||||99
1734714020000|2024-12-20 17:00:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1321
1734714030000|2024-12-20 17:00:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|62
1734714040000|2024-12-20 17:00:40|||||||||54
1734714050000|2024-12-20 17:00:50|||||||||29
1734714060000|2024-12-20 17:01:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|2152
1734714070000|2024-12-20 17:01:10|||||||||60
1734714080000|2024-12-20 17:01:20|||||||||6
1734714090000|2024-12-20 17:01:30|||||||||82
1734714100000|2024-12-20 17:01:40|||||||||258
1734714110000|2024-12-20 17:01:50|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|204
1734714120000|2024-12-20 17:02:00|||||||||20
1734714130000|2024-12-20 17:02:10|||||||||9
1734714140000|2024-12-20 17:02:20|||||||||2
1734714150000|2024-12-20 17:02:30|||||||||3
1734714160000|2024-12-20 17:02:40|||||||||172
1734714170000|2024-12-20 17:02:50|||||||||239
1734714180000|2024-12-20 17:03:00|||||||||22
1734714190000|2024-12-20 17:03:10|||||||||72
1734714200000|2024-12-20 17:03:20|||||||||22
1734714210000|2024-12-20 17:03:30|||||||||6
1734714220000|2024-12-20 17:03:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|362
1734714230000|2024-12-20 17:03:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1072
1734714240000|2024-12-20 17:04:00|||||||||25
1734714250000|2024-12-20 17:04:10|||||||||4
1734714260000|2024-12-20 17:04:20|||||||||11
1734714270000|2024-12-20 17:04:30|||||||||96
1734714280000|2024-12-20 17:04:40|||||||||8
1734714290000|2024-12-20 17:04:50|||||||||119
1734714300000|2024-12-20 17:05:00|||||||||47
1734714310000|2024-12-20 17:05:10|||||||||153
1734714320000|2024-12-20 17:05:20|10924.7|10920.7|10927.8|10923.8|10927.8|10923.8|10924.7|10920.7|670
1734714330000|2024-12-20 17:05:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|32
1734714340000|2024-12-20 17:05:40|||||||||41
1734714350000|2024-12-20 17:05:50|||||||||54
1734714360000|2024-12-20 17:06:00|||||||||112
1734714370000|2024-12-20 17:06:10|||||||||7
1734714380000|2024-12-20 17:06:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|430
1734714390000|2024-12-20 17:06:30|||||||||5
1734714400000|2024-12-20 17:06:40|||||||||27
1734714410000|2024-12-20 17:06:50|||||||||31
1734714420000|2024-12-20 17:07:00|||||||||76
1734714430000|2024-12-20 17:07:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|30
1734714440000|2024-12-20 17:07:20|||||||||27
1734714450000|2024-12-20 17:07:30|||||||||101
1734714460000|2024-12-20 17:07:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|18
1734714470000|2024-12-20 17:07:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|113
1734714480000|2024-12-20 17:08:00|||||||||1065
1734714490000|2024-12-20 17:08:10|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|1161
1734714500000|2024-12-20 17:08:20|||||||||11
1734714510000|2024-12-20 17:08:30|||||||||511
1734714520000|2024-12-20 17:08:40|||||||||7
1734714530000|2024-12-20 17:08:50|||||||||1
1734714540000|2024-12-20 17:09:00|||||||||99
1734714550000|2024-12-20 17:09:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|84
1734714560000|2024-12-20 17:09:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|64
1734714570000|2024-12-20 17:09:30|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|100
1734714580000|2024-12-20 17:09:40|||||||||41
1734714590000|2024-12-20 17:09:50|||||||||22
1734714600000|2024-12-20 17:10:00|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|189
1734714610000|2024-12-20 17:10:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|15
1734714620000|2024-12-20 17:10:20|||||||||14
1734714630000|2024-12-20 17:10:30|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|274
1734714640000|2024-12-20 17:10:40|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|475
1734714650000|2024-12-20 17:10:50|||||||||32
1734714660000|2024-12-20 17:11:00|||||||||41
1734714670000|2024-12-20 17:11:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|63
1734714700000|2024-12-20 17:11:40|||||||||41
1734714710000|2024-12-20 17:11:50|||||||||1
1734714720000|2024-12-20 17:12:00|||||||||36
1734714750000|2024-12-20 17:12:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|109
1734714760000|2024-12-20 17:12:40|||||||||155
1734714770000|2024-12-20 17:12:50|||||||||412
1734714780000|2024-12-20 17:13:00|||||||||36
1734714790000|2024-12-20 17:13:10|||||||||2
1734714800000|2024-12-20 17:13:20|||||||||204
1734714810000|2024-12-20 17:13:30|||||||||305
1734714820000|2024-12-20 17:13:40|||||||||1
1734714840000|2024-12-20 17:14:00|||||||||46
1734714850000|2024-12-20 17:14:10|||||||||206
1734714860000|2024-12-20 17:14:20|||||||||6
1734714870000|2024-12-20 17:14:30|||||||||2
1734714880000|2024-12-20 17:14:40|||||||||504
1734714890000|2024-12-20 17:14:50|||||||||5
1734714900000|2024-12-20 17:15:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|319
1734714910000|2024-12-20 17:15:10|||||||||110
1734714920000|2024-12-20 17:15:20|||||||||34
1734714930000|2024-12-20 17:15:30|||||||||39
1734714940000|2024-12-20 17:15:40|||||||||142
1734714950000|2024-12-20 17:15:50|||||||||136
1734714960000|2024-12-20 17:16:00|||||||||14
1734714970000|2024-12-20 17:16:10|||||||||30
1734714980000|2024-12-20 17:16:20|||||||||41
1734714990000|2024-12-20 17:16:30|||||||||252
1734715000000|2024-12-20 17:16:40|||||||||22
1734715010000|2024-12-20 17:16:50|||||||||24
1734715020000|2024-12-20 17:17:00|||||||||42
1734715030000|2024-12-20 17:17:10|||||||||20
1734715040000|2024-12-20 17:17:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|71
1734715050000|2024-12-20 17:17:30|||||||||23
1734715060000|2024-12-20 17:17:40|||||||||15
1734715070000|2024-12-20 17:17:50|||||||||177
1734715080000|2024-12-20 17:18:00|||||||||16
1734715090000|2024-12-20 17:18:10|||||||||22
1734715100000|2024-12-20 17:18:20|||||||||106
1734715110000|2024-12-20 17:18:30|||||||||27
1734715120000|2024-12-20 17:18:40|||||||||84
1734715130000|2024-12-20 17:18:50|||||||||31
1734715140000|2024-12-20 17:19:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|36
1734715150000|2024-12-20 17:19:10|||||||||29
1734715160000|2024-12-20 17:19:20|||||||||108
1734715170000|2024-12-20 17:19:30|||||||||4
1734715180000|2024-12-20 17:19:40|||||||||21
1734715190000|2024-12-20 17:19:50|||||||||8
1734715200000|2024-12-20 17:20:00|||||||||14
1734715210000|2024-12-20 17:20:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|264
1734715220000|2024-12-20 17:20:20|||||||||8
1734715230000|2024-12-20 17:20:30|||||||||5
1734715240000|2024-12-20 17:20:40|||||||||2
1734715250000|2024-12-20 17:20:50|||||||||7
1734715260000|2024-12-20 17:21:00|||||||||1
1734715270000|2024-12-20 17:21:10|||||||||106
1734715280000|2024-12-20 17:21:20|||||||||268
1734715290000|2024-12-20 17:21:30|||||||||59
1734715300000|2024-12-20 17:21:40|||||||||2
1734715310000|2024-12-20 17:21:50|||||||||13
1734715320000|2024-12-20 17:22:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|1052
1734715330000|2024-12-20 17:22:10|||||||||9
1734715340000|2024-12-20 17:22:20|||||||||10
1734715350000|2024-12-20 17:22:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|237
1734715360000|2024-12-20 17:22:40|||||||||51
1734715370000|2024-12-20 17:22:50|||||||||3
1734715380000|2024-12-20 17:23:00|||||||||17
1734715390000|2024-12-20 17:23:10|||||||||10
1734715400000|2024-12-20 17:23:20|||||||||18
1734715410000|2024-12-20 17:23:30|||||||||11
1734715420000|2024-12-20 17:23:40|||||||||25
1734715430000|2024-12-20 17:23:50|||||||||28
1734715440000|2024-12-20 17:24:00|||||||||15
1734715450000|2024-12-20 17:24:10|||||||||104
1734715460000|2024-12-20 17:24:20|||||||||17
1734715470000|2024-12-20 17:24:30|||||||||102
1734715480000|2024-12-20 17:24:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|2054
1734715490000|2024-12-20 17:24:50|||||||||38
1734715500000|2024-12-20 17:25:00|||||||||13
1734715510000|2024-12-20 17:25:10|||||||||31
1734715520000|2024-12-20 17:25:20|||||||||69
1734715530000|2024-12-20 17:25:30|||||||||24
1734715540000|2024-12-20 17:25:40|||||||||31
1734715550000|2024-12-20 17:25:50|||||||||12
1734715560000|2024-12-20 17:26:00|||||||||69
1734715570000|2024-12-20 17:26:10|||||||||61
1734715580000|2024-12-20 17:26:20|||||||||162
1734715590000|2024-12-20 17:26:30|||||||||262
1734715600000|2024-12-20 17:26:40|||||||||1
1734715610000|2024-12-20 17:26:50|||||||||51
1734715620000|2024-12-20 17:27:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1821
1734715630000|2024-12-20 17:27:10|||||||||37
1734715640000|2024-12-20 17:27:20|||||||||17
1734715650000|2024-12-20 17:27:30|||||||||74
1734715660000|2024-12-20 17:27:40|||||||||18
1734715670000|2024-12-20 17:27:50|||||||||81
1734715680000|2024-12-20 17:28:00|||||||||137
1734715690000|2024-12-20 17:28:10|||||||||7
1734715700000|2024-12-20 17:28:20|||||||||62
1734715710000|2024-12-20 17:28:30|||||||||90
1734715720000|2024-12-20 17:28:40|||||||||8
1734715730000|2024-12-20 17:28:50|||||||||66
1734715740000|2024-12-20 17:29:00|||||||||10
1734715750000|2024-12-20 17:29:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|315
1734715760000|2024-12-20 17:29:20|||||||||189
1734715770000|2024-12-20 17:29:30|||||||||22
1734715780000|2024-12-20 17:29:40|||||||||53
1734715790000|2024-12-20 17:29:50|||||||||30
1734715810000|2024-12-20 17:30:10|||||||||137
1734715820000|2024-12-20 17:30:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|126
1734715830000|2024-12-20 17:30:30|||||||||4
1734715860000|2024-12-20 17:31:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|118
1734715870000|2024-12-20 17:31:10|||||||||44
1734715880000|2024-12-20 17:31:20|||||||||21
1734715890000|2024-12-20 17:31:30|||||||||543
1734715900000|2024-12-20 17:31:40|||||||||101
1734715910000|2024-12-20 17:31:50|||||||||124
1734715920000|2024-12-20 17:32:00|||||||||32
1734715930000|2024-12-20 17:32:10|||||||||93
1734715940000|2024-12-20 17:32:20|||||||||58
1734715950000|2024-12-20 17:32:30|10920|10916|10920|10916|10920|10916|10920|10916|55
1734715960000|2024-12-20 17:32:40|||||||||399
1734715970000|2024-12-20 17:32:50|||||||||67
1734715980000|2024-12-20 17:33:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|237
1734715990000|2024-12-20 17:33:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|1019
1734716000000|2024-12-20 17:33:20|10920|10916|10920|10916|10921.5|10917.5|10920|10916|409
1734716010000|2024-12-20 17:33:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|484
1734716020000|2024-12-20 17:33:40|||||||||115
1734716030000|2024-12-20 17:33:50|||||||||63
1734716040000|2024-12-20 17:34:00|||||||||62
1734716050000|2024-12-20 17:34:10|||||||||47
1734716060000|2024-12-20 17:34:20|||||||||48
1734716070000|2024-12-20 17:34:30|||||||||94
1734716080000|2024-12-20 17:34:40|||||||||22
1734716090000|2024-12-20 17:34:50|||||||||58
1734716100000|2024-12-20 17:35:00|||||||||93
1734716110000|2024-12-20 17:35:10|||||||||157
1734716120000|2024-12-20 17:35:20|||||||||225
1734716130000|2024-12-20 17:35:30|||||||||29
1734716140000|2024-12-20 17:35:40|||||||||40
1734716150000|2024-12-20 17:35:50|||||||||39
1734716160000|2024-12-20 17:36:00|||||||||109
1734716170000|2024-12-20 17:36:10|||||||||129
1734716180000|2024-12-20 17:36:20|||||||||214
1734716190000|2024-12-20 17:36:30|||||||||8
1734716200000|2024-12-20 17:36:40|||||||||18
1734716210000|2024-12-20 17:36:50|||||||||13
1734716220000|2024-12-20 17:37:00|||||||||10
1734716230000|2024-12-20 17:37:10|||||||||55
1734716240000|2024-12-20 17:37:20|||||||||2
1734716250000|2024-12-20 17:37:30|||||||||18
1734716270000|2024-12-20 17:37:50|||||||||14
1734716280000|2024-12-20 17:38:00|||||||||35
1734716290000|2024-12-20 17:38:10|||||||||116
1734716300000|2024-12-20 17:38:20|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|1736
1734716310000|2024-12-20 17:38:30|||||||||502
1734716320000|2024-12-20 17:38:40|||||||||291
1734716330000|2024-12-20 17:38:50|||||||||16
1734716350000|2024-12-20 17:39:10|||||||||270
1734716360000|2024-12-20 17:39:20|||||||||85
1734716370000|2024-12-20 17:39:30|10920.8|10916.8|10921.5|10917.5|10921.5|10917.5|10920|10916|148
1734716380000|2024-12-20 17:39:40|10920|10916|10920|10916|10920|10916|10920|10916|780
1734716390000|2024-12-20 17:39:50|||||||||13
1734716400000|2024-12-20 17:40:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|515
1734716410000|2024-12-20 17:40:10|||||||||6
1734716420000|2024-12-20 17:40:20|||||||||14
1734716430000|2024-12-20 17:40:30|10920|10916|10920|10916|10920|10916|10920|10916|368
1734716440000|2024-12-20 17:40:40|||||||||451
1734716450000|2024-12-20 17:40:50|||||||||56
1734716460000|2024-12-20 17:41:00|10919.2|10915.2|10920|10916|10920|10916|10919.2|10915.2|481
1734716470000|2024-12-20 17:41:10|||||||||50
1734716480000|2024-12-20 17:41:20|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|486
1734716490000|2024-12-20 17:41:30|||||||||71
1734716500000|2024-12-20 17:41:40|||||||||32
1734716520000|2024-12-20 17:42:00|10920|10916|10920|10916|10920|10916|10920|10916|6
1734716530000|2024-12-20 17:42:10|||||||||21
1734716540000|2024-12-20 17:42:20|||||||||5
1734716550000|2024-12-20 17:42:30|||||||||507
1734716560000|2024-12-20 17:42:40|||||||||146
1734716580000|2024-12-20 17:43:00|||||||||8
1734716600000|2024-12-20 17:43:20|||||||||68
1734716610000|2024-12-20 17:43:30|||||||||3
1734716620000|2024-12-20 17:43:40|||||||||3
1734716630000|2024-12-20 17:43:50|||||||||80
1734716640000|2024-12-20 17:44:00|||||||||83
1734716650000|2024-12-20 17:44:10|||||||||8
1734716660000|2024-12-20 17:44:20|||||||||95
1734716670000|2024-12-20 17:44:30|||||||||77
1734716680000|2024-12-20 17:44:40|||||||||17
1734716700000|2024-12-20 17:45:00|||||||||16
1734716720000|2024-12-20 17:45:20|||||||||78
1734716730000|2024-12-20 17:45:30|||||||||1
1734716740000|2024-12-20 17:45:40|||||||||13
1734716750000|2024-12-20 17:45:50|||||||||4
1734716760000|2024-12-20 17:46:00|||||||||26
1734716770000|2024-12-20 17:46:10|||||||||2
1734716780000|2024-12-20 17:46:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|101
1734716790000|2024-12-20 17:46:30|||||||||1
1734716800000|2024-12-20 17:46:40|||||||||3
1734716810000|2024-12-20 17:46:50|||||||||65
1734716820000|2024-12-20 17:47:00|||||||||15
1734716830000|2024-12-20 17:47:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|320
1734716840000|2024-12-20 17:47:20|||||||||90
1734716850000|2024-12-20 17:47:30|||||||||1
1734716860000|2024-12-20 17:47:40|||||||||2003
1734716870000|2024-12-20 17:47:50|||||||||10
1734716890000|2024-12-20 17:48:10|||||||||84
1734716900000|2024-12-20 17:48:20|||||||||15
1734716910000|2024-12-20 17:48:30|||||||||52
1734716920000|2024-12-20 17:48:40|||||||||56
1734716930000|2024-12-20 17:48:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|341
1734716940000|2024-12-20 17:49:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|112
1734716960000|2024-12-20 17:49:20|||||||||50
1734716980000|2024-12-20 17:49:40|||||||||5
1734716990000|2024-12-20 17:49:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|21
1734717000000|2024-12-20 17:50:00|||||||||65
1734717020000|2024-12-20 17:50:20|||||||||186
1734717030000|2024-12-20 17:50:30|||||||||61
1734717040000|2024-12-20 17:50:40|||||||||1000
1734717050000|2024-12-20 17:50:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|23
1734717060000|2024-12-20 17:51:00|||||||||2
1734717070000|2024-12-20 17:51:10|||||||||13
1734717080000|2024-12-20 17:51:20|||||||||158
1734717090000|2024-12-20 17:51:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|772
1734717100000|2024-12-20 17:51:40|||||||||21
1734717110000|2024-12-20 17:51:50|||||||||1
1734717120000|2024-12-20 17:52:00|||||||||21
1734717130000|2024-12-20 17:52:10|||||||||1
1734717140000|2024-12-20 17:52:20|||||||||47
1734717150000|2024-12-20 17:52:30|||||||||73
1734717160000|2024-12-20 17:52:40|||||||||62
1734717170000|2024-12-20 17:52:50|||||||||43
1734717180000|2024-12-20 17:53:00|||||||||2
1734717190000|2024-12-20 17:53:10|||||||||99
1734717200000|2024-12-20 17:53:20|||||||||211
1734717210000|2024-12-20 17:53:30|10920|10916|10920|10916|10920|10916|10920|10916|104
1734717220000|2024-12-20 17:53:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|771
1734717230000|2024-12-20 17:53:50|||||||||8
1734717240000|2024-12-20 17:54:00|||||||||26
1734717250000|2024-12-20 17:54:10|||||||||28
1734717270000|2024-12-20 17:54:30|10920|10916|10920|10916|10920|10916|10920|10916|1261
1734717280000|2024-12-20 17:54:40|||||||||836
1734717290000|2024-12-20 17:54:50|||||||||91
1734717310000|2024-12-20 17:55:10|||||||||2
1734717320000|2024-12-20 17:55:20|||||||||4
1734717330000|2024-12-20 17:55:30|||||||||5
1734717340000|2024-12-20 17:55:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|492
1734717360000|2024-12-20 17:56:00|||||||||2
1734717370000|2024-12-20 17:56:10|||||||||154
1734717380000|2024-12-20 17:56:20|||||||||7
1734717390000|2024-12-20 17:56:30|||||||||2
1734717400000|2024-12-20 17:56:40|||||||||15
1734717420000|2024-12-20 17:57:00|||||||||3
1734717430000|2024-12-20 17:57:10|||||||||93
1734717440000|2024-12-20 17:57:20|||||||||7
1734717450000|2024-12-20 17:57:30|||||||||54
1734717470000|2024-12-20 17:57:50|||||||||15
1734717480000|2024-12-20 17:58:00|||||||||71
1734717490000|2024-12-20 17:58:10|||||||||1
1734717500000|2024-12-20 17:58:20|||||||||160
1734717510000|2024-12-20 17:58:30|||||||||65
1734717520000|2024-12-20 17:58:40|||||||||64
1734717530000|2024-12-20 17:58:50|||||||||98
1734717540000|2024-12-20 17:59:00|||||||||69
1734717550000|2024-12-20 17:59:10|||||||||46
1734717560000|2024-12-20 17:59:20|||||||||24
1734717570000|2024-12-20 17:59:30|||||||||76
1734717580000|2024-12-20 17:59:40|||||||||47
1734717590000|2024-12-20 17:59:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|484
1734717600000|2024-12-20 18:00:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|191
1734717610000|2024-12-20 18:00:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|105
1734717630000|2024-12-20 18:00:30|||||||||300
1734717640000|2024-12-20 18:00:40|||||||||46
1734717650000|2024-12-20 18:00:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|82
1734717660000|2024-12-20 18:01:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1734717670000|2024-12-20 18:01:10|||||||||58
1734717680000|2024-12-20 18:01:20|||||||||23
1734717690000|2024-12-20 18:01:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|406
1734717700000|2024-12-20 18:01:40|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|186
1734717720000|2024-12-20 18:02:00|||||||||42
1734717730000|2024-12-20 18:02:10|||||||||104
1734717750000|2024-12-20 18:02:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|48
1734717760000|2024-12-20 18:02:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|122
1734717770000|2024-12-20 18:02:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|100
1734717780000|2024-12-20 18:03:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|155
1734717790000|2024-12-20 18:03:10|||||||||10
1734717800000|2024-12-20 18:03:20|||||||||431
1734717810000|2024-12-20 18:03:30|||||||||30
1734717820000|2024-12-20 18:03:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|118
1734717830000|2024-12-20 18:03:50|||||||||145
1734717840000|2024-12-20 18:04:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|78
1734717870000|2024-12-20 18:04:30|||||||||27
1734717900000|2024-12-20 18:05:00|||||||||21
1734717920000|2024-12-20 18:05:20|||||||||12
1734717930000|2024-12-20 18:05:30|||||||||20
1734717940000|2024-12-20 18:05:40|||||||||2
1734717970000|2024-12-20 18:06:10|||||||||23
1734717980000|2024-12-20 18:06:20|||||||||17
1734717990000|2024-12-20 18:06:30|||||||||20
1734718000000|2024-12-20 18:06:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|145
1734718010000|2024-12-20 18:06:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|535
1734718020000|2024-12-20 18:07:00|||||||||13
1734718030000|2024-12-20 18:07:10|||||||||9
1734718050000|2024-12-20 18:07:30|||||||||54
1734718070000|2024-12-20 18:07:50|||||||||208
1734718080000|2024-12-20 18:08:00|||||||||590
1734718090000|2024-12-20 18:08:10|||||||||70
1734718120000|2024-12-20 18:08:40|||||||||2
1734718130000|2024-12-20 18:08:50|||||||||100
1734718140000|2024-12-20 18:09:00|||||||||31
1734718150000|2024-12-20 18:09:10|||||||||54
1734718170000|2024-12-20 18:09:30|||||||||71
1734718190000|2024-12-20 18:09:50|||||||||538
1734718200000|2024-12-20 18:10:00|||||||||1
1734718220000|2024-12-20 18:10:20|||||||||1
1734718230000|2024-12-20 18:10:30|||||||||344
1734718240000|2024-12-20 18:10:40|||||||||1
1734718250000|2024-12-20 18:10:50|||||||||167
1734718260000|2024-12-20 18:11:00|||||||||219
1734718270000|2024-12-20 18:11:10|||||||||182
1734718280000|2024-12-20 18:11:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|96
1734718300000|2024-12-20 18:11:40|||||||||5
1734718340000|2024-12-20 18:12:20|||||||||10
1734718360000|2024-12-20 18:12:40|||||||||153
1734718380000|2024-12-20 18:13:00|||||||||26
1734718410000|2024-12-20 18:13:30|||||||||1
1734718420000|2024-12-20 18:13:40|||||||||1
1734718430000|2024-12-20 18:13:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|41
1734718440000|2024-12-20 18:14:00|||||||||13
1734718450000|2024-12-20 18:14:10|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|281
1734718460000|2024-12-20 18:14:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|448
1734718470000|2024-12-20 18:14:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|138
1734718480000|2024-12-20 18:14:40|||||||||3
1734718490000|2024-12-20 18:14:50|||||||||322
1734718500000|2024-12-20 18:15:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|192
1734718510000|2024-12-20 18:15:10|||||||||536
1734718520000|2024-12-20 18:15:20|||||||||4
1734718530000|2024-12-20 18:15:30|||||||||2
1734718540000|2024-12-20 18:15:40|||||||||82
1734718560000|2024-12-20 18:16:00|||||||||4
1734718580000|2024-12-20 18:16:20|||||||||108
1734718590000|2024-12-20 18:16:30|||||||||1
1734718600000|2024-12-20 18:16:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|738
1734718610000|2024-12-20 18:16:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|108
1734718620000|2024-12-20 18:17:00|||||||||147
1734718630000|2024-12-20 18:17:10|||||||||43
1734718650000|2024-12-20 18:17:30|||||||||29
1734718660000|2024-12-20 18:17:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|403
1734718670000|2024-12-20 18:17:50|||||||||602
1734718680000|2024-12-20 18:18:00|||||||||1
1734718690000|2024-12-20 18:18:10|||||||||16
1734718700000|2024-12-20 18:18:20|||||||||3
1734718710000|2024-12-20 18:18:30|||||||||20
1734718730000|2024-12-20 18:18:50|||||||||2
1734718740000|2024-12-20 18:19:00|||||||||3
1734718750000|2024-12-20 18:19:10|||||||||427
1734718770000|2024-12-20 18:19:30|||||||||751
1734718780000|2024-12-20 18:19:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|875
1734718810000|2024-12-20 18:20:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|283
1734718820000|2024-12-20 18:20:20|||||||||98
1734718830000|2024-12-20 18:20:30|||||||||26
1734718840000|2024-12-20 18:20:40|||||||||1
1734718860000|2024-12-20 18:21:00|||||||||17
1734718890000|2024-12-20 18:21:30|||||||||1
1734718900000|2024-12-20 18:21:40|||||||||5
1734718910000|2024-12-20 18:21:50|||||||||6
1734718920000|2024-12-20 18:22:00|10909|10905|10909|10905|10909|10905|10909|10905|102
1734718930000|2024-12-20 18:22:10|||||||||27
1734718940000|2024-12-20 18:22:20|||||||||330
1734718950000|2024-12-20 18:22:30|||||||||1
1734718960000|2024-12-20 18:22:40|||||||||3
1734718980000|2024-12-20 18:23:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|694
1734718990000|2024-12-20 18:23:10|||||||||2
1734719000000|2024-12-20 18:23:20|||||||||36
1734719010000|2024-12-20 18:23:30|||||||||2
1734719030000|2024-12-20 18:23:50|||||||||1
1734719050000|2024-12-20 18:24:10|||||||||180
1734719060000|2024-12-20 18:24:20|||||||||29
1734719080000|2024-12-20 18:24:40|||||||||91
1734719090000|2024-12-20 18:24:50|||||||||13
1734719100000|2024-12-20 18:25:00|10909|10905|10909|10905|10909|10905|10909|10905|119
1734719110000|2024-12-20 18:25:10|||||||||14
1734719120000|2024-12-20 18:25:20|||||||||21
1734719130000|2024-12-20 18:25:30|||||||||558
1734719140000|2024-12-20 18:25:40|||||||||69
1734719150000|2024-12-20 18:25:50|||||||||327
1734719160000|2024-12-20 18:26:00|||||||||36
1734719170000|2024-12-20 18:26:10|||||||||51
1734719180000|2024-12-20 18:26:20|||||||||59
1734719190000|2024-12-20 18:26:30|||||||||16
1734719200000|2024-12-20 18:26:40|||||||||150
1734719210000|2024-12-20 18:26:50|||||||||506
1734719220000|2024-12-20 18:27:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|508
1734719230000|2024-12-20 18:27:10|||||||||17
1734719240000|2024-12-20 18:27:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1343
1734719250000|2024-12-20 18:27:30|||||||||542
1734719260000|2024-12-20 18:27:40|||||||||123
1734719270000|2024-12-20 18:27:50|||||||||89
1734719280000|2024-12-20 18:28:00|||||||||660
1734719290000|2024-12-20 18:28:10|||||||||46
1734719300000|2024-12-20 18:28:20|||||||||228
1734719310000|2024-12-20 18:28:30|||||||||482
1734719320000|2024-12-20 18:28:40|||||||||189
1734719330000|2024-12-20 18:28:50|||||||||97
1734719340000|2024-12-20 18:29:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|914
1734719350000|2024-12-20 18:29:10|||||||||23
1734719360000|2024-12-20 18:29:20|||||||||21
1734719370000|2024-12-20 18:29:30|||||||||404
1734719380000|2024-12-20 18:29:40|||||||||77
1734719390000|2024-12-20 18:29:50|||||||||4
1734719400000|2024-12-20 18:30:00|||||||||1
1734719410000|2024-12-20 18:30:10|||||||||2
1734719420000|2024-12-20 18:30:20|||||||||7
1734719450000|2024-12-20 18:30:50|||||||||588
1734719460000|2024-12-20 18:31:00|||||||||31
1734719470000|2024-12-20 18:31:10|||||||||236
1734719480000|2024-12-20 18:31:20|||||||||107
1734719490000|2024-12-20 18:31:30|||||||||66
1734719500000|2024-12-20 18:31:40|||||||||251
1734719510000|2024-12-20 18:31:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|130
1734719520000|2024-12-20 18:32:00|||||||||1709
1734719530000|2024-12-20 18:32:10|||||||||35
1734719540000|2024-12-20 18:32:20|||||||||12
1734719550000|2024-12-20 18:32:30|||||||||53
1734719560000|2024-12-20 18:32:40|||||||||66
1734719570000|2024-12-20 18:32:50|||||||||6
1734719580000|2024-12-20 18:33:00|||||||||5
1734719590000|2024-12-20 18:33:10|||||||||31
1734719600000|2024-12-20 18:33:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|132
1734719620000|2024-12-20 18:33:40|||||||||113
1734719630000|2024-12-20 18:33:50|||||||||6
1734719640000|2024-12-20 18:34:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|261
1734719650000|2024-12-20 18:34:10|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|330
1734719660000|2024-12-20 18:34:20|||||||||3
1734719670000|2024-12-20 18:34:30|||||||||51
1734719680000|2024-12-20 18:34:40|||||||||168
1734719690000|2024-12-20 18:34:50|||||||||4
1734719700000|2024-12-20 18:35:00|||||||||20
1734719710000|2024-12-20 18:35:10|||||||||15
1734719720000|2024-12-20 18:35:20|||||||||6
1734719730000|2024-12-20 18:35:30|||||||||29
1734719740000|2024-12-20 18:35:40|||||||||5
1734719750000|2024-12-20 18:35:50|||||||||2
1734719760000|2024-12-20 18:36:00|||||||||3
1734719770000|2024-12-20 18:36:10|||||||||2
1734719780000|2024-12-20 18:36:20|||||||||55
1734719790000|2024-12-20 18:36:30|||||||||1
1734719800000|2024-12-20 18:36:40|||||||||363
1734719810000|2024-12-20 18:36:50|||||||||5
1734719820000|2024-12-20 18:37:00|||||||||21
1734719830000|2024-12-20 18:37:10|||||||||5
1734719840000|2024-12-20 18:37:20|||||||||3
1734719850000|2024-12-20 18:37:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|35
1734719860000|2024-12-20 18:37:40|||||||||23
1734719870000|2024-12-20 18:37:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|338
1734719880000|2024-12-20 18:38:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|125
1734719890000|2024-12-20 18:38:10|||||||||14
1734719900000|2024-12-20 18:38:20|||||||||1
1734719910000|2024-12-20 18:38:30|||||||||3
1734719920000|2024-12-20 18:38:40|||||||||427
1734719930000|2024-12-20 18:38:50|||||||||4
1734719940000|2024-12-20 18:39:00|||||||||20
1734719950000|2024-12-20 18:39:10|||||||||4
1734719960000|2024-12-20 18:39:20|||||||||2
1734719970000|2024-12-20 18:39:30|||||||||10
1734719980000|2024-12-20 18:39:40|||||||||4
1734719990000|2024-12-20 18:39:50|||||||||4
1734720000000|2024-12-20 18:40:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|566
1734720010000|2024-12-20 18:40:10|||||||||41
1734720020000|2024-12-20 18:40:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|805
1734720040000|2024-12-20 18:40:40|||||||||3
1734720050000|2024-12-20 18:40:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|303
1734720060000|2024-12-20 18:41:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|263
1734720080000|2024-12-20 18:41:20|||||||||1
1734720100000|2024-12-20 18:41:40|||||||||1
1734720110000|2024-12-20 18:41:50|||||||||4
1734720120000|2024-12-20 18:42:00|||||||||1
1734720130000|2024-12-20 18:42:10|||||||||2
1734720140000|2024-12-20 18:42:20|||||||||1
1734720170000|2024-12-20 18:42:50|||||||||1
1734720190000|2024-12-20 18:43:10|||||||||17
1734720210000|2024-12-20 18:43:30|||||||||1
1734720220000|2024-12-20 18:43:40|||||||||1
1734720230000|2024-12-20 18:43:50|||||||||5
1734720240000|2024-12-20 18:44:00|||||||||19
1734720260000|2024-12-20 18:44:20|||||||||100
1734720270000|2024-12-20 18:44:30|||||||||3
1734720280000|2024-12-20 18:44:40|||||||||20
1734720290000|2024-12-20 18:44:50|||||||||1
1734720300000|2024-12-20 18:45:00|||||||||4
1734720320000|2024-12-20 18:45:20|||||||||5
1734720340000|2024-12-20 18:45:40|||||||||3
1734720350000|2024-12-20 18:45:50|||||||||25
1734720360000|2024-12-20 18:46:00|||||||||135
1734720370000|2024-12-20 18:46:10|||||||||107
1734720380000|2024-12-20 18:46:20|||||||||5
1734720390000|2024-12-20 18:46:30|||||||||15
1734720400000|2024-12-20 18:46:40|||||||||64
1734720410000|2024-12-20 18:46:50|||||||||3
1734720420000|2024-12-20 18:47:00|||||||||2
1734720430000|2024-12-20 18:47:10|||||||||2
1734720440000|2024-12-20 18:47:20|||||||||168
1734720450000|2024-12-20 18:47:30|||||||||95
1734720460000|2024-12-20 18:47:40|||||||||63
1734720470000|2024-12-20 18:47:50|||||||||7
1734720480000|2024-12-20 18:48:00|||||||||14
1734720490000|2024-12-20 18:48:10|||||||||317
1734720500000|2024-12-20 18:48:20|||||||||26
1734720510000|2024-12-20 18:48:30|||||||||99
1734720520000|2024-12-20 18:48:40|||||||||3
1734720530000|2024-12-20 18:48:50|||||||||102
1734720540000|2024-12-20 18:49:00|||||||||5
1734720550000|2024-12-20 18:49:10|||||||||11
1734720560000|2024-12-20 18:49:20|||||||||4
1734720570000|2024-12-20 18:49:30|||||||||146
1734720580000|2024-12-20 18:49:40|||||||||3
1734720590000|2024-12-20 18:49:50|||||||||7
1734720600000|2024-12-20 18:50:00|||||||||4
1734720610000|2024-12-20 18:50:10|||||||||7
1734720620000|2024-12-20 18:50:20|||||||||1
1734720630000|2024-12-20 18:50:30|||||||||10
1734720640000|2024-12-20 18:50:40|||||||||85
1734720650000|2024-12-20 18:50:50|||||||||2
1734720660000|2024-12-20 18:51:00|||||||||1
1734720670000|2024-12-20 18:51:10|||||||||4
1734720680000|2024-12-20 18:51:20|||||||||4
1734720690000|2024-12-20 18:51:30|||||||||69
1734720700000|2024-12-20 18:51:40|||||||||73
1734720710000|2024-12-20 18:51:50|||||||||113
1734720720000|2024-12-20 18:52:00|||||||||19
1734720730000|2024-12-20 18:52:10|||||||||8
1734720740000|2024-12-20 18:52:20|||||||||13
1734720750000|2024-12-20 18:52:30|||||||||23
1734720760000|2024-12-20 18:52:40|||||||||3
1734720770000|2024-12-20 18:52:50|||||||||4
1734720780000|2024-12-20 18:53:00|||||||||7
1734720790000|2024-12-20 18:53:10|||||||||28
1734720800000|2024-12-20 18:53:20|||||||||80
1734720810000|2024-12-20 18:53:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|155
1734720820000|2024-12-20 18:53:40|||||||||23
1734720830000|2024-12-20 18:53:50|||||||||1
1734720860000|2024-12-20 18:54:20|||||||||1
1734720870000|2024-12-20 18:54:30|||||||||6
1734720890000|2024-12-20 18:54:50|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|937
1734720900000|2024-12-20 18:55:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|133
1734720910000|2024-12-20 18:55:10|||||||||2
1734720920000|2024-12-20 18:55:20|||||||||16
1734720930000|2024-12-20 18:55:30|||||||||302
1734720940000|2024-12-20 18:55:40|||||||||18
1734720950000|2024-12-20 18:55:50|||||||||221
1734720960000|2024-12-20 18:56:00|||||||||3
1734720970000|2024-12-20 18:56:10|||||||||1
1734720980000|2024-12-20 18:56:20|||||||||19
1734720990000|2024-12-20 18:56:30|||||||||1
1734721000000|2024-12-20 18:56:40|||||||||44
1734721010000|2024-12-20 18:56:50|||||||||19
1734721020000|2024-12-20 18:57:00|||||||||2
1734721030000|2024-12-20 18:57:10|||||||||21
1734721050000|2024-12-20 18:57:30|||||||||4
1734721060000|2024-12-20 18:57:40|||||||||37
1734721070000|2024-12-20 18:57:50|||||||||6
1734721080000|2024-12-20 18:58:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|74
1734721090000|2024-12-20 18:58:10|||||||||144
1734721100000|2024-12-20 18:58:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|546
1734721110000|2024-12-20 18:58:30|||||||||1
1734721120000|2024-12-20 18:58:40|||||||||2
1734721130000|2024-12-20 18:58:50|||||||||113
1734721140000|2024-12-20 18:59:00|||||||||38
1734721150000|2024-12-20 18:59:10|||||||||119
1734721160000|2024-12-20 18:59:20|||||||||39
1734721170000|2024-12-20 18:59:30|||||||||40
1734721180000|2024-12-20 18:59:40|||||||||8
1734721190000|2024-12-20 18:59:50|||||||||7
1734721200000|2024-12-20 19:00:00|||||||||23
1734721210000|2024-12-20 19:00:10|||||||||25
1734721220000|2024-12-20 19:00:20|||||||||8
1734721240000|2024-12-20 19:00:40|||||||||18
1734721250000|2024-12-20 19:00:50|||||||||6
1734721260000|2024-12-20 19:01:00|||||||||18
1734721270000|2024-12-20 19:01:10|||||||||7
1734721280000|2024-12-20 19:01:20|||||||||9
1734721290000|2024-12-20 19:01:30|||||||||200
1734721300000|2024-12-20 19:01:40|||||||||8
1734721310000|2024-12-20 19:01:50|||||||||1
1734721320000|2024-12-20 19:02:00|||||||||13
1734721330000|2024-12-20 19:02:10|||||||||31
1734721340000|2024-12-20 19:02:20|||||||||20
1734721350000|2024-12-20 19:02:30|||||||||3
1734721360000|2024-12-20 19:02:40|||||||||8
1734721370000|2024-12-20 19:02:50|||||||||104
1734721380000|2024-12-20 19:03:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|900
1734721390000|2024-12-20 19:03:10|||||||||138
1734721400000|2024-12-20 19:03:20|||||||||3
1734721410000|2024-12-20 19:03:30|||||||||3
1734721420000|2024-12-20 19:03:40|||||||||3
1734721430000|2024-12-20 19:03:50|||||||||30
1734721440000|2024-12-20 19:04:00|||||||||23
1734721450000|2024-12-20 19:04:10|||||||||7
1734721460000|2024-12-20 19:04:20|||||||||8
1734721470000|2024-12-20 19:04:30|||||||||2
1734721480000|2024-12-20 19:04:40|||||||||92
1734721490000|2024-12-20 19:04:50|||||||||5
1734721500000|2024-12-20 19:05:00|||||||||4
1734721510000|2024-12-20 19:05:10|||||||||5
1734721520000|2024-12-20 19:05:20|||||||||46
1734721530000|2024-12-20 19:05:30|||||||||3
1734721540000|2024-12-20 19:05:40|||||||||569
1734721580000|2024-12-20 19:06:20|||||||||18
1734721590000|2024-12-20 19:06:30|||||||||5
1734721600000|2024-12-20 19:06:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|4
1734721620000|2024-12-20 19:07:00|||||||||2
1734721670000|2024-12-20 19:07:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1400
1734721680000|2024-12-20 19:08:00|||||||||11
1734721690000|2024-12-20 19:08:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|128
1734721720000|2024-12-20 19:08:40|||||||||131
1734721730000|2024-12-20 19:08:50|||||||||5
1734721740000|2024-12-20 19:09:00|||||||||47
1734721750000|2024-12-20 19:09:10|||||||||1
1734721790000|2024-12-20 19:09:50|||||||||1
1734721800000|2024-12-20 19:10:00|||||||||73
1734721810000|2024-12-20 19:10:10|||||||||2
1734721820000|2024-12-20 19:10:20|||||||||8
1734721830000|2024-12-20 19:10:30|||||||||5
1734721840000|2024-12-20 19:10:40|||||||||125
1734721850000|2024-12-20 19:10:50|||||||||4
1734721860000|2024-12-20 19:11:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|217
1734721870000|2024-12-20 19:11:10|||||||||9
1734721880000|2024-12-20 19:11:20|||||||||7
1734721890000|2024-12-20 19:11:30|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|263
1734721910000|2024-12-20 19:11:50|||||||||7
1734721920000|2024-12-20 19:12:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|192
1734721940000|2024-12-20 19:12:20|||||||||11
1734721960000|2024-12-20 19:12:40|||||||||19
1734721970000|2024-12-20 19:12:50|||||||||9
1734722010000|2024-12-20 19:13:30|||||||||19
1734722020000|2024-12-20 19:13:40|||||||||13
1734722030000|2024-12-20 19:13:50|||||||||1
1734722040000|2024-12-20 19:14:00|||||||||10
1734722070000|2024-12-20 19:14:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|99
1734722080000|2024-12-20 19:14:40|||||||||1
1734722090000|2024-12-20 19:14:50|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|674
1734722100000|2024-12-20 19:15:00|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|322
1734722110000|2024-12-20 19:15:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|80
1734722130000|2024-12-20 19:15:30|||||||||103
1734722140000|2024-12-20 19:15:40|||||||||64
1734722150000|2024-12-20 19:15:50|||||||||10
1734722160000|2024-12-20 19:16:00|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|153
1734722170000|2024-12-20 19:16:10|||||||||13
1734722180000|2024-12-20 19:16:20|||||||||4
1734722190000|2024-12-20 19:16:30|||||||||6
1734722210000|2024-12-20 19:16:50|||||||||8
1734722220000|2024-12-20 19:17:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|220
1734722240000|2024-12-20 19:17:20|||||||||1692
1734722260000|2024-12-20 19:17:40|||||||||1
1734722270000|2024-12-20 19:17:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|611
1734722310000|2024-12-20 19:18:30|||||||||1
1734722320000|2024-12-20 19:18:40|||||||||3
1734722330000|2024-12-20 19:18:50|||||||||7
1734722350000|2024-12-20 19:19:10|||||||||2
1734722360000|2024-12-20 19:19:20|||||||||27
1734722380000|2024-12-20 19:19:40|||||||||368
1734722390000|2024-12-20 19:19:50|||||||||52
1734722400000|2024-12-20 19:20:00|||||||||13
1734722420000|2024-12-20 19:20:20|||||||||11
1734722440000|2024-12-20 19:20:40|||||||||1
1734722450000|2024-12-20 19:20:50|||||||||2
1734722460000|2024-12-20 19:21:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|352
1734722470000|2024-12-20 19:21:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|8
1734722480000|2024-12-20 19:21:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|518
1734722490000|2024-12-20 19:21:30|||||||||100
1734722500000|2024-12-20 19:21:40|||||||||5
1734722520000|2024-12-20 19:22:00|||||||||337
1734722530000|2024-12-20 19:22:10|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|265
1734722540000|2024-12-20 19:22:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|9
1734722550000|2024-12-20 19:22:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|409
1734722560000|2024-12-20 19:22:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|308
1734722570000|2024-12-20 19:22:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|230
1734722580000|2024-12-20 19:23:00|||||||||56
1734722590000|2024-12-20 19:23:10|||||||||335
1734722630000|2024-12-20 19:23:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|405
1734722640000|2024-12-20 19:24:00|||||||||3
1734722650000|2024-12-20 19:24:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|548
1734722660000|2024-12-20 19:24:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|62
1734722680000|2024-12-20 19:24:40|||||||||1
1734722700000|2024-12-20 19:25:00|||||||||14
1734722710000|2024-12-20 19:25:10|||||||||730
1734722720000|2024-12-20 19:25:20|||||||||7
1734722730000|2024-12-20 19:25:30|||||||||1
1734722740000|2024-12-20 19:25:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|81
1734722750000|2024-12-20 19:25:50|||||||||35
1734722760000|2024-12-20 19:26:00|||||||||15
1734722770000|2024-12-20 19:26:10|||||||||1
1734722780000|2024-12-20 19:26:20|||||||||5
1734722790000|2024-12-20 19:26:30|||||||||18
1734722800000|2024-12-20 19:26:40|||||||||23
1734722820000|2024-12-20 19:27:00|||||||||99
1734722830000|2024-12-20 19:27:10|||||||||21
1734722840000|2024-12-20 19:27:20|||||||||7
1734722850000|2024-12-20 19:27:30|||||||||395
1734722860000|2024-12-20 19:27:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|13
1734722870000|2024-12-20 19:27:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|158
1734722880000|2024-12-20 19:28:00|||||||||6
1734722890000|2024-12-20 19:28:10|||||||||27
1734722900000|2024-12-20 19:28:20|||||||||37
1734722910000|2024-12-20 19:28:30|||||||||2
1734722920000|2024-12-20 19:28:40|||||||||5
1734722930000|2024-12-20 19:28:50|||||||||5
1734722940000|2024-12-20 19:29:00|||||||||131
1734722950000|2024-12-20 19:29:10|||||||||1
1734722960000|2024-12-20 19:29:20|||||||||7
1734722970000|2024-12-20 19:29:30|||||||||18
1734722980000|2024-12-20 19:29:40|||||||||6
1734722990000|2024-12-20 19:29:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1483
1734723000000|2024-12-20 19:30:00|||||||||2
1734723010000|2024-12-20 19:30:10|||||||||17
1734723020000|2024-12-20 19:30:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|271
1734723030000|2024-12-20 19:30:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|119
1734723040000|2024-12-20 19:30:40|||||||||295
1734723050000|2024-12-20 19:30:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|374
1734723060000|2024-12-20 19:31:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|13
1734723070000|2024-12-20 19:31:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|313
1734723080000|2024-12-20 19:31:20|||||||||8
1734723090000|2024-12-20 19:31:30|||||||||23
1734723100000|2024-12-20 19:31:40|||||||||1
1734723120000|2024-12-20 19:32:00|||||||||126
1734723130000|2024-12-20 19:32:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|4
1734723160000|2024-12-20 19:32:40|||||||||5
1734723170000|2024-12-20 19:32:50|||||||||7
1734723190000|2024-12-20 19:33:10|||||||||11
1734723200000|2024-12-20 19:33:20|||||||||4
1734723210000|2024-12-20 19:33:30|||||||||1
1734723230000|2024-12-20 19:33:50|||||||||1
1734723250000|2024-12-20 19:34:10|||||||||7
1734723260000|2024-12-20 19:34:20|||||||||1
1734723280000|2024-12-20 19:34:40|||||||||2
1734723290000|2024-12-20 19:34:50|||||||||23
1734723300000|2024-12-20 19:35:00|||||||||529
1734723310000|2024-12-20 19:35:10|||||||||3
1734723320000|2024-12-20 19:35:20|||||||||1
1734723340000|2024-12-20 19:35:40|||||||||15
1734723360000|2024-12-20 19:36:00|||||||||66
1734723370000|2024-12-20 19:36:10|||||||||11
1734723380000|2024-12-20 19:36:20|||||||||20
1734723390000|2024-12-20 19:36:30|||||||||1
1734723420000|2024-12-20 19:37:00|||||||||3
1734723440000|2024-12-20 19:37:20|||||||||1
1734723450000|2024-12-20 19:37:30|||||||||1
1734723460000|2024-12-20 19:37:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|28
1734723470000|2024-12-20 19:37:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|17
1734723480000|2024-12-20 19:38:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|13
1734723490000|2024-12-20 19:38:10|||||||||30
1734723500000|2024-12-20 19:38:20|||||||||9
1734723520000|2024-12-20 19:38:40|||||||||3
1734723540000|2024-12-20 19:39:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|419
1734723550000|2024-12-20 19:39:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|94
1734723560000|2024-12-20 19:39:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|135
1734723570000|2024-12-20 19:39:30|||||||||8
1734723580000|2024-12-20 19:39:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|64
1734723590000|2024-12-20 19:39:50|||||||||153
1734723600000|2024-12-20 19:40:00|||||||||10
1734723630000|2024-12-20 19:40:30|||||||||2
1734723640000|2024-12-20 19:40:40|||||||||5
1734723660000|2024-12-20 19:41:00|||||||||4
1734723680000|2024-12-20 19:41:20|||||||||98
1734723700000|2024-12-20 19:41:40|||||||||1
1734723710000|2024-12-20 19:41:50|||||||||1
1734723720000|2024-12-20 19:42:00|||||||||1
1734723730000|2024-12-20 19:42:10|||||||||1
1734723740000|2024-12-20 19:42:20|||||||||6
1734723750000|2024-12-20 19:42:30|||||||||20
1734723760000|2024-12-20 19:42:40|||||||||102
1734723780000|2024-12-20 19:43:00|||||||||2
1734723790000|2024-12-20 19:43:10|||||||||1
1734723800000|2024-12-20 19:43:20|||||||||5
1734723810000|2024-12-20 19:43:30|||||||||18
1734723820000|2024-12-20 19:43:40|||||||||20
1734723830000|2024-12-20 19:43:50|||||||||1
1734723840000|2024-12-20 19:44:00|||||||||4
1734723850000|2024-12-20 19:44:10|||||||||60
1734723860000|2024-12-20 19:44:20|||||||||13
1734723870000|2024-12-20 19:44:30|||||||||1
1734723880000|2024-12-20 19:44:40|||||||||2
1734723890000|2024-12-20 19:44:50|||||||||377
1734723900000|2024-12-20 19:45:00|||||||||232
1734723910000|2024-12-20 19:45:10|||||||||5
1734723920000|2024-12-20 19:45:20|||||||||20
1734723930000|2024-12-20 19:45:30|||||||||4
1734723940000|2024-12-20 19:45:40|||||||||2
1734723950000|2024-12-20 19:45:50|||||||||1604
1734723960000|2024-12-20 19:46:00|||||||||332
1734723970000|2024-12-20 19:46:10|||||||||18
1734723980000|2024-12-20 19:46:20|||||||||9
1734724000000|2024-12-20 19:46:40|||||||||5
1734724010000|2024-12-20 19:46:50|||||||||2
1734724030000|2024-12-20 19:47:10|||||||||2
1734724040000|2024-12-20 19:47:20|||||||||4
1734724050000|2024-12-20 19:47:30|||||||||4
1734724060000|2024-12-20 19:47:40|||||||||3
1734724070000|2024-12-20 19:47:50|||||||||98
1734724090000|2024-12-20 19:48:10|||||||||10
1734724100000|2024-12-20 19:48:20|||||||||50
1734724130000|2024-12-20 19:48:50|||||||||3
1734724160000|2024-12-20 19:49:20|||||||||169
1734724170000|2024-12-20 19:49:30|||||||||1
1734724180000|2024-12-20 19:49:40|||||||||1
1734724190000|2024-12-20 19:49:50|||||||||4
1734724200000|2024-12-20 19:50:00|||||||||25
1734724210000|2024-12-20 19:50:10|||||||||30
1734724220000|2024-12-20 19:50:20|||||||||20
1734724230000|2024-12-20 19:50:30|||||||||18
1734724240000|2024-12-20 19:50:40|||||||||6
1734724250000|2024-12-20 19:50:50|||||||||1
1734724260000|2024-12-20 19:51:00|||||||||10
1734724270000|2024-12-20 19:51:10|||||||||1
1734724280000|2024-12-20 19:51:20|||||||||1
1734724290000|2024-12-20 19:51:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|67
1734724300000|2024-12-20 19:51:40|||||||||189
1734724320000|2024-12-20 19:52:00|||||||||513
1734724330000|2024-12-20 19:52:10|||||||||10
1734724340000|2024-12-20 19:52:20|||||||||5
1734724370000|2024-12-20 19:52:50|||||||||37
1734724390000|2024-12-20 19:53:10|||||||||6
1734724400000|2024-12-20 19:53:20|||||||||140
1734724410000|2024-12-20 19:53:30|||||||||10
1734724420000|2024-12-20 19:53:40|||||||||11
1734724430000|2024-12-20 19:53:50|||||||||5
1734724440000|2024-12-20 19:54:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|182
1734724460000|2024-12-20 19:54:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|114
1734724470000|2024-12-20 19:54:30|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|2476
1734724480000|2024-12-20 19:54:40|||||||||34
1734724490000|2024-12-20 19:54:50|||||||||52
1734724500000|2024-12-20 19:55:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|2528
1734724510000|2024-12-20 19:55:10|||||||||175
1734724520000|2024-12-20 19:55:20|||||||||895
1734724530000|2024-12-20 19:55:30|||||||||123
1734724540000|2024-12-20 19:55:40|||||||||41
1734724550000|2024-12-20 19:55:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1024
1734724560000|2024-12-20 19:56:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|595
1734724570000|2024-12-20 19:56:10|||||||||302
1734724580000|2024-12-20 19:56:20|||||||||92
1734724590000|2024-12-20 19:56:30|||||||||132
1734724600000|2024-12-20 19:56:40|||||||||89
1734724610000|2024-12-20 19:56:50|||||||||158
1734724620000|2024-12-20 19:57:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|2092
1734724630000|2024-12-20 19:57:10|||||||||129
1734724640000|2024-12-20 19:57:20|||||||||469
1734724650000|2024-12-20 19:57:30|||||||||89
1734724660000|2024-12-20 19:57:40|||||||||137
1734724670000|2024-12-20 19:57:50|||||||||132
1734724680000|2024-12-20 19:58:00|||||||||332
1734724690000|2024-12-20 19:58:10|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|2430
1734724700000|2024-12-20 19:58:20|||||||||202
1734724710000|2024-12-20 19:58:30|||||||||265
1734724720000|2024-12-20 19:58:40|||||||||332
1734724730000|2024-12-20 19:58:50|||||||||823
1734724740000|2024-12-20 19:59:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1558
1734724750000|2024-12-20 19:59:10|||||||||1418
1734724760000|2024-12-20 19:59:20|||||||||1167
1734724770000|2024-12-20 19:59:30|||||||||347
1734724780000|2024-12-20 19:59:40|||||||||322
1734724790000|2024-12-20 19:59:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|1026
1734724800000|2024-12-20 20:00:00|||||||||516
1734724810000|2024-12-20 20:00:10|||||||||49
1734724820000|2024-12-20 20:00:20|||||||||54
1734724830000|2024-12-20 20:00:30|||||||||233
1734724840000|2024-12-20 20:00:40|||||||||33
1734724850000|2024-12-20 20:00:50|||||||||38
1734724860000|2024-12-20 20:01:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|165
1734724870000|2024-12-20 20:01:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|362
1734724880000|2024-12-20 20:01:20|||||||||280
1734724890000|2024-12-20 20:01:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|750
1734724900000|2024-12-20 20:01:40|||||||||33
1734724910000|2024-12-20 20:01:50|||||||||30
1734724920000|2024-12-20 20:02:00|||||||||33
1734724930000|2024-12-20 20:02:10|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|76
1734724940000|2024-12-20 20:02:20|||||||||63
1734724950000|2024-12-20 20:02:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|355
1734724960000|2024-12-20 20:02:40|||||||||29
1734724970000|2024-12-20 20:02:50|||||||||30
1734724980000|2024-12-20 20:03:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|26
1734724990000|2024-12-20 20:03:10|||||||||139
1734725000000|2024-12-20 20:03:20|||||||||32
1734725010000|2024-12-20 20:03:30|||||||||33
1734725020000|2024-12-20 20:03:40|||||||||30
1734725030000|2024-12-20 20:03:50|||||||||39
1734725040000|2024-12-20 20:04:00|||||||||142
1734725050000|2024-12-20 20:04:10|||||||||32
1734725060000|2024-12-20 20:04:20|||||||||40
1734725070000|2024-12-20 20:04:30|||||||||31
1734725080000|2024-12-20 20:04:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|155
1734725090000|2024-12-20 20:04:50|||||||||77
1734725100000|2024-12-20 20:05:00|||||||||8
1734725110000|2024-12-20 20:05:10|||||||||4
1734725120000|2024-12-20 20:05:20|||||||||3
1734725130000|2024-12-20 20:05:30|||||||||2
1734725140000|2024-12-20 20:05:40|||||||||3
1734725150000|2024-12-20 20:05:50|||||||||3
1734725160000|2024-12-20 20:06:00|||||||||8
1734725170000|2024-12-20 20:06:10|||||||||3
1734725180000|2024-12-20 20:06:20|||||||||10
1734725190000|2024-12-20 20:06:30|||||||||6
1734725200000|2024-12-20 20:06:40|||||||||3
1734725210000|2024-12-20 20:06:50|||||||||20
1734725220000|2024-12-20 20:07:00|||||||||4
1734725230000|2024-12-20 20:07:10|||||||||3
1734725240000|2024-12-20 20:07:20|||||||||8
1734725250000|2024-12-20 20:07:30|||||||||7
1734725260000|2024-12-20 20:07:40|||||||||63
1734725270000|2024-12-20 20:07:50|||||||||8
1734725280000|2024-12-20 20:08:00|||||||||25
1734725290000|2024-12-20 20:08:10|||||||||3
1734725300000|2024-12-20 20:08:20|||||||||5
1734725310000|2024-12-20 20:08:30|||||||||116
1734725320000|2024-12-20 20:08:40|||||||||4
1734725330000|2024-12-20 20:08:50|||||||||12
1734725340000|2024-12-20 20:09:00|||||||||5
1734725350000|2024-12-20 20:09:10|||||||||4
1734725360000|2024-12-20 20:09:20|||||||||2
1734725370000|2024-12-20 20:09:30|||||||||6
1734725380000|2024-12-20 20:09:40|||||||||4
1734725390000|2024-12-20 20:09:50|||||||||6
1734725400000|2024-12-20 20:10:00|||||||||122
1734725410000|2024-12-20 20:10:10|||||||||3
1734725420000|2024-12-20 20:10:20|||||||||5
1734725430000|2024-12-20 20:10:30|||||||||8
1734725440000|2024-12-20 20:10:40|||||||||3
1734725480000|2024-12-20 20:11:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|65
1734725500000|2024-12-20 20:11:40|||||||||10
1734725540000|2024-12-20 20:12:20|||||||||5
1734725550000|2024-12-20 20:12:30|||||||||6
1734725560000|2024-12-20 20:12:40|||||||||8
1734725580000|2024-12-20 20:13:00|||||||||102
1734725620000|2024-12-20 20:13:40|||||||||8
1734725630000|2024-12-20 20:13:50|||||||||203
1734725640000|2024-12-20 20:14:00|||||||||302
1734725650000|2024-12-20 20:14:10|||||||||19
1734725660000|2024-12-20 20:14:20|||||||||35
1734725680000|2024-12-20 20:14:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|20
1734725690000|2024-12-20 20:14:50|||||||||97
1734725700000|2024-12-20 20:15:00|||||||||1
1734725720000|2024-12-20 20:15:20|||||||||3
1734725730000|2024-12-20 20:15:30|||||||||9
1734725740000|2024-12-20 20:15:40|||||||||214
1734725760000|2024-12-20 20:16:00|||||||||7
1734725770000|2024-12-20 20:16:10|||||||||10
1734725780000|2024-12-20 20:16:20|||||||||10
1734725790000|2024-12-20 20:16:30|||||||||74
1734725810000|2024-12-20 20:16:50|||||||||5
1734725860000|2024-12-20 20:17:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|120
1734725870000|2024-12-20 20:17:50|||||||||5
1734725880000|2024-12-20 20:18:00|||||||||33
1734725890000|2024-12-20 20:18:10|||||||||346
1734725930000|2024-12-20 20:18:50|||||||||2
1734725970000|2024-12-20 20:19:30|||||||||5
1734725980000|2024-12-20 20:19:40|||||||||2
1734726000000|2024-12-20 20:20:00|||||||||5
1734726010000|2024-12-20 20:20:10|||||||||29
1734726020000|2024-12-20 20:20:20|||||||||6
1734726040000|2024-12-20 20:20:40|||||||||2
1734726060000|2024-12-20 20:21:00|||||||||5
1734726080000|2024-12-20 20:21:20|||||||||1
1734726100000|2024-12-20 20:21:40|||||||||6
1734726120000|2024-12-20 20:22:00|||||||||10
1734726130000|2024-12-20 20:22:10|||||||||1
1734726170000|2024-12-20 20:22:50|||||||||3
1734726180000|2024-12-20 20:23:00|||||||||2
1734726200000|2024-12-20 20:23:20|||||||||4
1734726210000|2024-12-20 20:23:30|||||||||20
1734726220000|2024-12-20 20:23:40|||||||||1
1734726230000|2024-12-20 20:23:50|||||||||5
1734726240000|2024-12-20 20:24:00|||||||||1
1734726270000|2024-12-20 20:24:30|||||||||34
1734726290000|2024-12-20 20:24:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|262
1734726300000|2024-12-20 20:25:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|212
1734726310000|2024-12-20 20:25:10|||||||||20
1734726330000|2024-12-20 20:25:30|||||||||201
1734726340000|2024-12-20 20:25:40|||||||||32
1734726350000|2024-12-20 20:25:50|||||||||3
1734726360000|2024-12-20 20:26:00|||||||||1
1734726370000|2024-12-20 20:26:10|||||||||1
1734726380000|2024-12-20 20:26:20|||||||||44
1734726390000|2024-12-20 20:26:30|||||||||14
1734726400000|2024-12-20 20:26:40|||||||||5
1734726430000|2024-12-20 20:27:10|||||||||1
1734726440000|2024-12-20 20:27:20|||||||||49
1734726450000|2024-12-20 20:27:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|8
1734726460000|2024-12-20 20:27:40|||||||||3
1734726470000|2024-12-20 20:27:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|215
1734726480000|2024-12-20 20:28:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|37
1734726490000|2024-12-20 20:28:10|||||||||23
1734726500000|2024-12-20 20:28:20|||||||||3
1734726510000|2024-12-20 20:28:30|||||||||29
1734726520000|2024-12-20 20:28:40|||||||||11
1734726530000|2024-12-20 20:28:50|||||||||6
1734726540000|2024-12-20 20:29:00|||||||||3
1734726550000|2024-12-20 20:29:10|||||||||4
1734726560000|2024-12-20 20:29:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|34
1734726580000|2024-12-20 20:29:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|44
1734726590000|2024-12-20 20:29:50|||||||||5
1734726600000|2024-12-20 20:30:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|373
1734726610000|2024-12-20 20:30:10|||||||||62
1734726620000|2024-12-20 20:30:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|6
1734726630000|2024-12-20 20:30:30|||||||||4
1734726640000|2024-12-20 20:30:40|||||||||4
1734726650000|2024-12-20 20:30:50|||||||||7
1734726660000|2024-12-20 20:31:00|||||||||4
1734726670000|2024-12-20 20:31:10|||||||||6
1734726680000|2024-12-20 20:31:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|115
1734726690000|2024-12-20 20:31:30|||||||||1
1734726700000|2024-12-20 20:31:40|||||||||24
1734726710000|2024-12-20 20:31:50|||||||||19
1734726720000|2024-12-20 20:32:00|||||||||65
1734726730000|2024-12-20 20:32:10|||||||||12
1734726740000|2024-12-20 20:32:20|||||||||106
1734726750000|2024-12-20 20:32:30|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|139
1734726760000|2024-12-20 20:32:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|152
1734726770000|2024-12-20 20:32:50|||||||||6
1734726780000|2024-12-20 20:33:00|||||||||18
1734726790000|2024-12-20 20:33:10|||||||||4
1734726800000|2024-12-20 20:33:20|||||||||9
1734726810000|2024-12-20 20:33:30|||||||||2
1734726820000|2024-12-20 20:33:40|||||||||14
1734726830000|2024-12-20 20:33:50|||||||||22
1734726840000|2024-12-20 20:34:00|||||||||3
1734726850000|2024-12-20 20:34:10|||||||||9
1734726860000|2024-12-20 20:34:20|||||||||6
1734726870000|2024-12-20 20:34:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|259
1734726880000|2024-12-20 20:34:40|||||||||2
1734726890000|2024-12-20 20:34:50|||||||||76
1734726900000|2024-12-20 20:35:00|||||||||73
1734726910000|2024-12-20 20:35:10|||||||||2
1734726920000|2024-12-20 20:35:20|||||||||113
1734726930000|2024-12-20 20:35:30|||||||||2
1734726940000|2024-12-20 20:35:40|||||||||77
1734726950000|2024-12-20 20:35:50|||||||||15
1734726960000|2024-12-20 20:36:00|||||||||636
1734726970000|2024-12-20 20:36:10|||||||||4
1734726980000|2024-12-20 20:36:20|||||||||79
1734726990000|2024-12-20 20:36:30|||||||||74
1734727000000|2024-12-20 20:36:40|||||||||11
1734727010000|2024-12-20 20:36:50|||||||||75
1734727020000|2024-12-20 20:37:00|||||||||18
1734727030000|2024-12-20 20:37:10|||||||||111
1734727040000|2024-12-20 20:37:20|||||||||99
1734727050000|2024-12-20 20:37:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|517
1734727060000|2024-12-20 20:37:40|||||||||2
1734727070000|2024-12-20 20:37:50|||||||||117
1734727080000|2024-12-20 20:38:00|||||||||107
1734727090000|2024-12-20 20:38:10|||||||||87
1734727100000|2024-12-20 20:38:20|||||||||71
1734727110000|2024-12-20 20:38:30|||||||||2
1734727120000|2024-12-20 20:38:40|||||||||16
1734727130000|2024-12-20 20:38:50|||||||||1
1734727140000|2024-12-20 20:39:00|||||||||72
1734727150000|2024-12-20 20:39:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|4407
1734727160000|2024-12-20 20:39:20|||||||||1
1734727170000|2024-12-20 20:39:30|||||||||7
1734727180000|2024-12-20 20:39:40|||||||||3
1734727190000|2024-12-20 20:39:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1757
1734727200000|2024-12-20 20:40:00|||||||||6
1734727210000|2024-12-20 20:40:10|||||||||4
1734727220000|2024-12-20 20:40:20|||||||||14
1734727230000|2024-12-20 20:40:30|||||||||2
1734727240000|2024-12-20 20:40:40|||||||||32
1734727250000|2024-12-20 20:40:50|||||||||4
1734727260000|2024-12-20 20:41:00|||||||||5
1734727270000|2024-12-20 20:41:10|||||||||1
1734727280000|2024-12-20 20:41:20|||||||||6
1734727290000|2024-12-20 20:41:30|||||||||2
1734727300000|2024-12-20 20:41:40|||||||||43
1734727310000|2024-12-20 20:41:50|||||||||1
1734727320000|2024-12-20 20:42:00|||||||||89
1734727330000|2024-12-20 20:42:10|||||||||4
1734727340000|2024-12-20 20:42:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|2375
1734727350000|2024-12-20 20:42:30|||||||||3
1734727360000|2024-12-20 20:42:40|||||||||85
1734727370000|2024-12-20 20:42:50|||||||||8
1734727380000|2024-12-20 20:43:00|||||||||98
1734727390000|2024-12-20 20:43:10|||||||||74
1734727400000|2024-12-20 20:43:20|||||||||20
1734727410000|2024-12-20 20:43:30|||||||||400
1734727420000|2024-12-20 20:43:40|||||||||37
1734727430000|2024-12-20 20:43:50|||||||||79
1734727440000|2024-12-20 20:44:00|||||||||2
1734727450000|2024-12-20 20:44:10|||||||||530
1734727460000|2024-12-20 20:44:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1369
1734727470000|2024-12-20 20:44:30|||||||||12
1734727480000|2024-12-20 20:44:40|||||||||8
1734727490000|2024-12-20 20:44:50|||||||||113
1734727510000|2024-12-20 20:45:10|||||||||8
1734727520000|2024-12-20 20:45:20|||||||||2
1734727530000|2024-12-20 20:45:30|||||||||13
1734727540000|2024-12-20 20:45:40|||||||||7
1734727550000|2024-12-20 20:45:50|||||||||148
1734727560000|2024-12-20 20:46:00|||||||||34
1734727570000|2024-12-20 20:46:10|||||||||135
1734727580000|2024-12-20 20:46:20|||||||||12
1734727590000|2024-12-20 20:46:30|||||||||8
1734727600000|2024-12-20 20:46:40|||||||||176
1734727610000|2024-12-20 20:46:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|37
1734727620000|2024-12-20 20:47:00|||||||||194
1734727630000|2024-12-20 20:47:10|||||||||33
1734727640000|2024-12-20 20:47:20|||||||||6
1734727650000|2024-12-20 20:47:30|||||||||17
1734727660000|2024-12-20 20:47:40|||||||||18
1734727670000|2024-12-20 20:47:50|||||||||74
1734727680000|2024-12-20 20:48:00|||||||||72
1734727690000|2024-12-20 20:48:10|||||||||5
1734727700000|2024-12-20 20:48:20|||||||||78
1734727710000|2024-12-20 20:48:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|572
1734727720000|2024-12-20 20:48:40|||||||||74
1734727740000|2024-12-20 20:49:00|||||||||71
1734727760000|2024-12-20 20:49:20|||||||||3
1734727770000|2024-12-20 20:49:30|||||||||8
1734727780000|2024-12-20 20:49:40|||||||||126
1734727790000|2024-12-20 20:49:50|||||||||76
1734727800000|2024-12-20 20:50:00|||||||||20
1734727810000|2024-12-20 20:50:10|||||||||113
1734727820000|2024-12-20 20:50:20|||||||||2
1734727830000|2024-12-20 20:50:30|||||||||76
1734727840000|2024-12-20 20:50:40|||||||||9
1734727850000|2024-12-20 20:50:50|||||||||71
1734727860000|2024-12-20 20:51:00|||||||||3
1734727870000|2024-12-20 20:51:10|||||||||77
1734727880000|2024-12-20 20:51:20|||||||||205
1734727890000|2024-12-20 20:51:30|||||||||8
1734727900000|2024-12-20 20:51:40|||||||||71
1734727910000|2024-12-20 20:51:50|||||||||4
1734727920000|2024-12-20 20:52:00|||||||||82
1734727930000|2024-12-20 20:52:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|76
1734727940000|2024-12-20 20:52:20|||||||||85
1734727950000|2024-12-20 20:52:30|||||||||5
1734727960000|2024-12-20 20:52:40|||||||||68
1734727970000|2024-12-20 20:52:50|||||||||80
1734727980000|2024-12-20 20:53:00|||||||||11
1734727990000|2024-12-20 20:53:10|||||||||59
1734728000000|2024-12-20 20:53:20|||||||||6
1734728010000|2024-12-20 20:53:30|||||||||99
1734728020000|2024-12-20 20:53:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|228
1734728030000|2024-12-20 20:53:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|98
1734728040000|2024-12-20 20:54:00|||||||||22
1734728050000|2024-12-20 20:54:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|369
1734728060000|2024-12-20 20:54:20|||||||||13
1734728070000|2024-12-20 20:54:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|94
1734728090000|2024-12-20 20:54:50|||||||||76
1734728100000|2024-12-20 20:55:00|||||||||10
1734728110000|2024-12-20 20:55:10|||||||||3
1734728120000|2024-12-20 20:55:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|371
1734728130000|2024-12-20 20:55:30|||||||||22
1734728140000|2024-12-20 20:55:40|||||||||74
1734728150000|2024-12-20 20:55:50|||||||||2
1734728160000|2024-12-20 20:56:00|||||||||136
1734728170000|2024-12-20 20:56:10|||||||||238
1734728180000|2024-12-20 20:56:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|235
1734728190000|2024-12-20 20:56:30|||||||||93
1734728210000|2024-12-20 20:56:50|||||||||73
1734728220000|2024-12-20 20:57:00|||||||||15
1734728230000|2024-12-20 20:57:10|||||||||100
1734728240000|2024-12-20 20:57:20|||||||||9
1734728250000|2024-12-20 20:57:30|||||||||75
1734728260000|2024-12-20 20:57:40|||||||||6
1734728270000|2024-12-20 20:57:50|||||||||77
1734728280000|2024-12-20 20:58:00|||||||||122
1734728290000|2024-12-20 20:58:10|||||||||64
1734728300000|2024-12-20 20:58:20|||||||||87
1734728310000|2024-12-20 20:58:30|||||||||66
1734728320000|2024-12-20 20:58:40|||||||||95
1734728330000|2024-12-20 20:58:50|||||||||41
1734728340000|2024-12-20 20:59:00|||||||||189
1734728350000|2024-12-20 20:59:10|||||||||440
1734728360000|2024-12-20 20:59:20|||||||||123
1734728370000|2024-12-20 20:59:30|||||||||122
1734728380000|2024-12-20 20:59:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|236
1734728390000|2024-12-20 20:59:50|||||||||776
1734728400000|2024-12-20 21:00:00|||||||||1003
1734728410000|2024-12-20 21:00:10|||||||||94
1734728420000|2024-12-20 21:00:20|||||||||276
1734728430000|2024-12-20 21:00:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|157
1734728440000|2024-12-20 21:00:40|||||||||123
1734728450000|2024-12-20 21:00:50|||||||||118
1734728460000|2024-12-20 21:01:00|||||||||736
1734728470000|2024-12-20 21:01:10|||||||||248
1734728480000|2024-12-20 21:01:20|||||||||85
1734728490000|2024-12-20 21:01:30|||||||||84
1734728500000|2024-12-20 21:01:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|154
1734728510000|2024-12-20 21:01:50|||||||||76
1734728520000|2024-12-20 21:02:00|||||||||53
1734728530000|2024-12-20 21:02:10|||||||||54
1734728540000|2024-12-20 21:02:20|||||||||55
1734728550000|2024-12-20 21:02:30|||||||||59
1734728560000|2024-12-20 21:02:40|||||||||64
1734728570000|2024-12-20 21:02:50|||||||||63
1734728580000|2024-12-20 21:03:00|||||||||49
1734728590000|2024-12-20 21:03:10|||||||||55
1734728600000|2024-12-20 21:03:20|||||||||49
1734728610000|2024-12-20 21:03:30|||||||||55
1734728620000|2024-12-20 21:03:40|||||||||662
1734728630000|2024-12-20 21:03:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|377
1734728640000|2024-12-20 21:04:00|||||||||69
1734728650000|2024-12-20 21:04:10|||||||||49
1734728660000|2024-12-20 21:04:20|||||||||54
1734728670000|2024-12-20 21:04:30|||||||||49
1734728680000|2024-12-20 21:04:40|||||||||233
1734728690000|2024-12-20 21:04:50|||||||||61
1734728710000|2024-12-20 21:05:10|||||||||102
1734728720000|2024-12-20 21:05:20|||||||||7
1734728740000|2024-12-20 21:05:40|||||||||97
1734728750000|2024-12-20 21:05:50|||||||||79
1734728760000|2024-12-20 21:06:00|||||||||100
1734728770000|2024-12-20 21:06:10|||||||||221
1734728790000|2024-12-20 21:06:30|||||||||9
1734728800000|2024-12-20 21:06:40|||||||||3
1734728810000|2024-12-20 21:06:50|||||||||37
1734728820000|2024-12-20 21:07:00|||||||||5
1734728830000|2024-12-20 21:07:10|||||||||9
1734728840000|2024-12-20 21:07:20|||||||||5
1734728850000|2024-12-20 21:07:30|||||||||2
1734728860000|2024-12-20 21:07:40|||||||||5
1734728870000|2024-12-20 21:07:50|||||||||6
1734728890000|2024-12-20 21:08:10|||||||||10
1734728900000|2024-12-20 21:08:20|||||||||4
1734728910000|2024-12-20 21:08:30|||||||||67
1734728940000|2024-12-20 21:09:00|||||||||7
1734728950000|2024-12-20 21:09:10|||||||||4
1734728960000|2024-12-20 21:09:20|||||||||11
1734728970000|2024-12-20 21:09:30|||||||||1
1734728980000|2024-12-20 21:09:40|||||||||3
1734728990000|2024-12-20 21:09:50|||||||||316
1734729000000|2024-12-20 21:10:00|||||||||53
1734729010000|2024-12-20 21:10:10|||||||||8
1734729020000|2024-12-20 21:10:20|||||||||1
1734729030000|2024-12-20 21:10:30|||||||||6
1734729040000|2024-12-20 21:10:40|||||||||8
1734729050000|2024-12-20 21:10:50|||||||||278
1734729060000|2024-12-20 21:11:00|||||||||4
1734729070000|2024-12-20 21:11:10|||||||||11
1734729090000|2024-12-20 21:11:30|||||||||2
1734729100000|2024-12-20 21:11:40|||||||||41
1734729110000|2024-12-20 21:11:50|||||||||4
1734729120000|2024-12-20 21:12:00|||||||||32
1734729130000|2024-12-20 21:12:10|||||||||4
1734729140000|2024-12-20 21:12:20|||||||||13
1734729150000|2024-12-20 21:12:30|||||||||1
1734729160000|2024-12-20 21:12:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|2785
1734729170000|2024-12-20 21:12:50|||||||||7
1734729190000|2024-12-20 21:13:10|||||||||6
1734729210000|2024-12-20 21:13:30|||||||||12
1734729220000|2024-12-20 21:13:40|||||||||2
1734729230000|2024-12-20 21:13:50|||||||||6
1734729240000|2024-12-20 21:14:00|||||||||12
1734729250000|2024-12-20 21:14:10|||||||||7
1734729270000|2024-12-20 21:14:30|||||||||3
1734729280000|2024-12-20 21:14:40|||||||||35
1734729290000|2024-12-20 21:14:50|||||||||74
1734729300000|2024-12-20 21:15:00|||||||||11
1734729310000|2024-12-20 21:15:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|93
1734729320000|2024-12-20 21:15:20|||||||||20
1734729330000|2024-12-20 21:15:30|||||||||12
1734729340000|2024-12-20 21:15:40|||||||||1
1734729350000|2024-12-20 21:15:50|||||||||161
1734729360000|2024-12-20 21:16:00|||||||||7
1734729370000|2024-12-20 21:16:10|||||||||3
1734729380000|2024-12-20 21:16:20|||||||||2
1734729390000|2024-12-20 21:16:30|||||||||8
1734729400000|2024-12-20 21:16:40|||||||||48
1734729410000|2024-12-20 21:16:50|||||||||6
1734729420000|2024-12-20 21:17:00|||||||||162
1734729430000|2024-12-20 21:17:10|||||||||7
1734729450000|2024-12-20 21:17:30|||||||||82
1734729460000|2024-12-20 21:17:40|||||||||1
1734729470000|2024-12-20 21:17:50|||||||||2
1734729480000|2024-12-20 21:18:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|46
1734729490000|2024-12-20 21:18:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|147
1734729500000|2024-12-20 21:18:20|||||||||164
1734729510000|2024-12-20 21:18:30|||||||||14
1734729520000|2024-12-20 21:18:40|||||||||329
1734729540000|2024-12-20 21:19:00|||||||||15
1734729550000|2024-12-20 21:19:10|||||||||4
1734729560000|2024-12-20 21:19:20|||||||||2
1734729570000|2024-12-20 21:19:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|181
1734729580000|2024-12-20 21:19:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|74
1734729590000|2024-12-20 21:19:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|53
1734729600000|2024-12-20 21:20:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|46
1734729610000|2024-12-20 21:20:10|||||||||157
1734729630000|2024-12-20 21:20:30|||||||||26
1734729640000|2024-12-20 21:20:40|||||||||26
1734729660000|2024-12-20 21:21:00|||||||||25
1734729670000|2024-12-20 21:21:10|||||||||41
1734729680000|2024-12-20 21:21:20|||||||||45
1734729690000|2024-12-20 21:21:30|||||||||3
1734729700000|2024-12-20 21:21:40|||||||||1
1734729710000|2024-12-20 21:21:50|||||||||169
1734729720000|2024-12-20 21:22:00|||||||||18
1734729730000|2024-12-20 21:22:10|||||||||3
1734729740000|2024-12-20 21:22:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|191
1734729750000|2024-12-20 21:22:30|||||||||1
1734729760000|2024-12-20 21:22:40|||||||||2
1734729770000|2024-12-20 21:22:50|||||||||4
1734729780000|2024-12-20 21:23:00|||||||||216
1734729800000|2024-12-20 21:23:20|||||||||24
1734729810000|2024-12-20 21:23:30|||||||||57
1734729820000|2024-12-20 21:23:40|||||||||9
1734729830000|2024-12-20 21:23:50|||||||||4
1734729840000|2024-12-20 21:24:00|||||||||19
1734729850000|2024-12-20 21:24:10|||||||||161
1734729860000|2024-12-20 21:24:20|||||||||5
1734729870000|2024-12-20 21:24:30|||||||||1
1734729880000|2024-12-20 21:24:40|||||||||7
1734729890000|2024-12-20 21:24:50|||||||||165
1734729900000|2024-12-20 21:25:00|||||||||9
1734729920000|2024-12-20 21:25:20|||||||||13
1734729940000|2024-12-20 21:25:40|||||||||134
1734729950000|2024-12-20 21:25:50|||||||||2
1734729960000|2024-12-20 21:26:00|||||||||5
1734729970000|2024-12-20 21:26:10|||||||||5
1734729980000|2024-12-20 21:26:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|135
1734729990000|2024-12-20 21:26:30|||||||||81
1734730000000|2024-12-20 21:26:40|||||||||732
1734730010000|2024-12-20 21:26:50|||||||||35
1734730020000|2024-12-20 21:27:00|||||||||78
1734730030000|2024-12-20 21:27:10|||||||||9
1734730040000|2024-12-20 21:27:20|||||||||5
1734730050000|2024-12-20 21:27:30|||||||||3
1734730060000|2024-12-20 21:27:40|||||||||5
1734730070000|2024-12-20 21:27:50|||||||||3
1734730080000|2024-12-20 21:28:00|||||||||18
1734730090000|2024-12-20 21:28:10|||||||||3
1734730100000|2024-12-20 21:28:20|||||||||4
1734730110000|2024-12-20 21:28:30|||||||||4
1734730120000|2024-12-20 21:28:40|||||||||3
1734730130000|2024-12-20 21:28:50|||||||||3
1734730140000|2024-12-20 21:29:00|||||||||3
1734730150000|2024-12-20 21:29:10|||||||||10
1734730160000|2024-12-20 21:29:20|||||||||74
1734730170000|2024-12-20 21:29:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|33
1734730180000|2024-12-20 21:29:40|||||||||9
1734730240000|2024-12-20 21:30:40|||||||||1
1734730310000|2024-12-20 21:31:50|||||||||2
1734730320000|2024-12-20 21:32:00|||||||||6
1734730370000|2024-12-20 21:32:50|||||||||2
1734730410000|2024-12-20 21:33:30|||||||||228
1734730460000|2024-12-20 21:34:20|||||||||2
1734730470000|2024-12-20 21:34:30|||||||||236
1734730480000|2024-12-20 21:34:40|||||||||4
1734730490000|2024-12-20 21:34:50|||||||||3
1734730500000|2024-12-20 21:35:00|||||||||4
1734730520000|2024-12-20 21:35:20|||||||||262
1734730530000|2024-12-20 21:35:30|||||||||2
1734730550000|2024-12-20 21:35:50|||||||||10
1734730560000|2024-12-20 21:36:00|||||||||2
1734730590000|2024-12-20 21:36:30|||||||||3
1734730600000|2024-12-20 21:36:40|10895|10891|10895|10891|10895|10891|10895|10891|174
1734730620000|2024-12-20 21:37:00|||||||||1
1734730630000|2024-12-20 21:37:10|||||||||265
1734730640000|2024-12-20 21:37:20|||||||||1
1734730650000|2024-12-20 21:37:30|||||||||1
1734730700000|2024-12-20 21:38:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|2
1734730730000|2024-12-20 21:38:50|||||||||1
1734730770000|2024-12-20 21:39:30|||||||||1000
1734730790000|2024-12-20 21:39:50|||||||||30
1734730820000|2024-12-20 21:40:20|||||||||25
1734730850000|2024-12-20 21:40:50|||||||||125
1734730900000|2024-12-20 21:41:40|||||||||1
1734730910000|2024-12-20 21:41:50|||||||||6
1734730940000|2024-12-20 21:42:20|||||||||3
1734730950000|2024-12-20 21:42:30|||||||||1
1734730960000|2024-12-20 21:42:40|||||||||406
1734730980000|2024-12-20 21:43:00|||||||||158
1734730990000|2024-12-20 21:43:10|||||||||1
1734731000000|2024-12-20 21:43:20|||||||||1
1734731010000|2024-12-20 21:43:30|||||||||1
1734731030000|2024-12-20 21:43:50|||||||||1
1734731040000|2024-12-20 21:44:00|||||||||1
1734731050000|2024-12-20 21:44:10|||||||||2
1734731060000|2024-12-20 21:44:20|||||||||3
1734731070000|2024-12-20 21:44:30|||||||||1
1734731080000|2024-12-20 21:44:40|||||||||152
1734731100000|2024-12-20 21:45:00|||||||||105
1734731110000|2024-12-20 21:45:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|1029
1734731120000|2024-12-20 21:45:20|||||||||247
1734731150000|2024-12-20 21:45:50|||||||||34
1734731160000|2024-12-20 21:46:00|||||||||159
1734731170000|2024-12-20 21:46:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|19
1734731180000|2024-12-20 21:46:20|||||||||100
1734731190000|2024-12-20 21:46:30|||||||||63
1734731210000|2024-12-20 21:46:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|157
1734731230000|2024-12-20 21:47:10|||||||||2
1734731250000|2024-12-20 21:47:30|||||||||50
1734731290000|2024-12-20 21:48:10|||||||||18
1734731300000|2024-12-20 21:48:20|||||||||8
1734731330000|2024-12-20 21:48:50|||||||||21
1734731360000|2024-12-20 21:49:20|||||||||502
1734731370000|2024-12-20 21:49:30|||||||||10
1734731380000|2024-12-20 21:49:40|||||||||196
1734731390000|2024-12-20 21:49:50|||||||||7
1734731400000|2024-12-20 21:50:00|||||||||25
1734731410000|2024-12-20 21:50:10|||||||||80
1734731420000|2024-12-20 21:50:20|||||||||50
1734731460000|2024-12-20 21:51:00|||||||||9
1734731480000|2024-12-20 21:51:20|||||||||30
1734731500000|2024-12-20 21:51:40|||||||||2
1734731520000|2024-12-20 21:52:00|||||||||14
1734731530000|2024-12-20 21:52:10|||||||||10
1734731540000|2024-12-20 21:52:20|||||||||1
1734731550000|2024-12-20 21:52:30|||||||||126
1734731570000|2024-12-20 21:52:50|||||||||100
1734731580000|2024-12-20 21:53:00|||||||||26
1734731590000|2024-12-20 21:53:10|||||||||839
1734731630000|2024-12-20 21:53:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|77
1734731670000|2024-12-20 21:54:30|||||||||4
1734731680000|2024-12-20 21:54:40|||||||||293
1734731690000|2024-12-20 21:54:50|||||||||2
1734731700000|2024-12-20 21:55:00|||||||||9
1734731710000|2024-12-20 21:55:10|||||||||1
1734731720000|2024-12-20 21:55:20|||||||||81
1734731790000|2024-12-20 21:56:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|663
1734731810000|2024-12-20 21:56:50|||||||||18
1734731820000|2024-12-20 21:57:00|||||||||40
1734731840000|2024-12-20 21:57:20|||||||||201
1734731850000|2024-12-20 21:57:30|||||||||1
1734731880000|2024-12-20 21:58:00|||||||||85
1734731910000|2024-12-20 21:58:30|||||||||2
1734731920000|2024-12-20 21:58:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|130
1734731930000|2024-12-20 21:58:50|||||||||253
1734731940000|2024-12-20 21:59:00|||||||||5
1734731950000|2024-12-20 21:59:10|||||||||122
1734731960000|2024-12-20 21:59:20|||||||||135
1734731970000|2024-12-20 21:59:30|||||||||60
1734731980000|2024-12-20 21:59:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|1540
1734731990000|2024-12-20 21:59:50|||||||||263
1734912000000|2024-12-23 00:00:00|||||||||4
1734912010000|2024-12-23 00:00:10|||||||||101
1734912020000|2024-12-23 00:00:20|||||||||8
1734912040000|2024-12-23 00:00:40|||||||||9
1734912050000|2024-12-23 00:00:50|||||||||20
1734912060000|2024-12-23 00:01:00|||||||||7
1734912070000|2024-12-23 00:01:10|||||||||5
1734912080000|2024-12-23 00:01:20|||||||||5
1734912100000|2024-12-23 00:01:40|||||||||11
1734912110000|2024-12-23 00:01:50|||||||||57
1734912170000|2024-12-23 00:02:50|||||||||2
1734912190000|2024-12-23 00:03:10|||||||||13
1734912210000|2024-12-23 00:03:30|||||||||1
1734912220000|2024-12-23 00:03:40|||||||||3
1734912230000|2024-12-23 00:03:50|||||||||1
1734912240000|2024-12-23 00:04:00|||||||||3
1734912260000|2024-12-23 00:04:20|||||||||5
1734912280000|2024-12-23 00:04:40|||||||||6
1734912290000|2024-12-23 00:04:50|||||||||5
1734912310000|2024-12-23 00:05:10|||||||||5
1734912320000|2024-12-23 00:05:20|||||||||5
1734912330000|2024-12-23 00:05:30|||||||||4
1734912340000|2024-12-23 00:05:40|||||||||4
1734912360000|2024-12-23 00:06:00|||||||||4
1734912370000|2024-12-23 00:06:10|||||||||5
1734912380000|2024-12-23 00:06:20|||||||||3
1734912390000|2024-12-23 00:06:30|||||||||6
1734912400000|2024-12-23 00:06:40|||||||||7
1734912410000|2024-12-23 00:06:50|||||||||2
1734912420000|2024-12-23 00:07:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|93
1734912450000|2024-12-23 00:07:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|147
1734912470000|2024-12-23 00:07:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|5
1734912490000|2024-12-23 00:08:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|299
1734912560000|2024-12-23 00:09:20|||||||||2
1734912570000|2024-12-23 00:09:30|||||||||2
1734912580000|2024-12-23 00:09:40|||||||||1
1734912590000|2024-12-23 00:09:50|||||||||6
1734912600000|2024-12-23 00:10:00|||||||||3
1734912610000|2024-12-23 00:10:10|||||||||5
1734912630000|2024-12-23 00:10:30|||||||||1
1734912680000|2024-12-23 00:11:20|||||||||50
1734912690000|2024-12-23 00:11:30|||||||||1
1734912700000|2024-12-23 00:11:40|||||||||2
1734912710000|2024-12-23 00:11:50|||||||||1
1734912740000|2024-12-23 00:12:20|||||||||54
1734912750000|2024-12-23 00:12:30|||||||||6
1734912760000|2024-12-23 00:12:40|||||||||29
1734912770000|2024-12-23 00:12:50|||||||||24
1734912780000|2024-12-23 00:13:00|||||||||3
1734912810000|2024-12-23 00:13:30|||||||||2
1734912820000|2024-12-23 00:13:40|||||||||3
1734912830000|2024-12-23 00:13:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|103
1734912840000|2024-12-23 00:14:00|||||||||17
1734912880000|2024-12-23 00:14:40|||||||||1
1734912890000|2024-12-23 00:14:50|||||||||9
1734912910000|2024-12-23 00:15:10|||||||||5
1734912920000|2024-12-23 00:15:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|97
1734912950000|2024-12-23 00:15:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|16
1734913000000|2024-12-23 00:16:40|||||||||15
1734913010000|2024-12-23 00:16:50|||||||||4
1734913020000|2024-12-23 00:17:00|||||||||4
1734913050000|2024-12-23 00:17:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|16
1734913060000|2024-12-23 00:17:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|164
1734913130000|2024-12-23 00:18:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|449
1734913150000|2024-12-23 00:19:10|||||||||1
1734913160000|2024-12-23 00:19:20|||||||||20
1734913180000|2024-12-23 00:19:40|||||||||4
1734913190000|2024-12-23 00:19:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|315
1734913220000|2024-12-23 00:20:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|501
1734913230000|2024-12-23 00:20:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|30
1734913250000|2024-12-23 00:20:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|55
1734913280000|2024-12-23 00:21:20|||||||||17
1734913290000|2024-12-23 00:21:30|||||||||10
1734913330000|2024-12-23 00:22:10|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10897.3|10893.3|8
1734913340000|2024-12-23 00:22:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|24
1734913380000|2024-12-23 00:23:00|||||||||14
1734913400000|2024-12-23 00:23:20|10895|10891|10895|10891|10895|10891|10895|10891|120
1734913430000|2024-12-23 00:23:50|||||||||1
1734913470000|2024-12-23 00:24:30|||||||||28
1734913480000|2024-12-23 00:24:40|||||||||24
1734913520000|2024-12-23 00:25:20|||||||||29
1734913570000|2024-12-23 00:26:10|||||||||30
1734913590000|2024-12-23 00:26:30|||||||||1
1734913610000|2024-12-23 00:26:50|||||||||2
1734913620000|2024-12-23 00:27:00|||||||||58
1734913630000|2024-12-23 00:27:10|||||||||1
1734913650000|2024-12-23 00:27:30|||||||||17
1734913660000|2024-12-23 00:27:40|||||||||15
1734913700000|2024-12-23 00:28:20|||||||||5
1734913710000|2024-12-23 00:28:30|||||||||20
1734913780000|2024-12-23 00:29:40|||||||||11
1734913850000|2024-12-23 00:30:50|||||||||20
1734913920000|2024-12-23 00:32:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|8
1734913940000|2024-12-23 00:32:20|||||||||230
1734913970000|2024-12-23 00:32:50|||||||||1
1734913990000|2024-12-23 00:33:10|||||||||25
1734914030000|2024-12-23 00:33:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|276
1734914040000|2024-12-23 00:34:00|||||||||9
1734914050000|2024-12-23 00:34:10|||||||||8
1734914070000|2024-12-23 00:34:30|||||||||37
1734914080000|2024-12-23 00:34:40|||||||||14
1734914090000|2024-12-23 00:34:50|||||||||28
1734914100000|2024-12-23 00:35:00|||||||||21
1734914140000|2024-12-23 00:35:40|10895|10891|10895|10891|10895|10891|10895|10891|2
1734914170000|2024-12-23 00:36:10|||||||||41
1734914220000|2024-12-23 00:37:00|||||||||27
1734914240000|2024-12-23 00:37:20|||||||||15
1734914250000|2024-12-23 00:37:30|||||||||1
1734914260000|2024-12-23 00:37:40|||||||||5
1734914320000|2024-12-23 00:38:40|||||||||30
1734914340000|2024-12-23 00:39:00|||||||||39
1734914380000|2024-12-23 00:39:40|||||||||1
1734914420000|2024-12-23 00:40:20|||||||||4
1734914450000|2024-12-23 00:40:50|||||||||2
1734914460000|2024-12-23 00:41:00|||||||||3
1734914470000|2024-12-23 00:41:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|113
1734914520000|2024-12-23 00:42:00|||||||||1
1734914530000|2024-12-23 00:42:10|||||||||10
1734914540000|2024-12-23 00:42:20|||||||||2
1734914560000|2024-12-23 00:42:40|||||||||2
1734914660000|2024-12-23 00:44:20|||||||||3
1734914700000|2024-12-23 00:45:00|||||||||42
1734914720000|2024-12-23 00:45:20|||||||||14
1734914730000|2024-12-23 00:45:30|10895|10891|10895|10891|10895|10891|10895|10891|68
1734914740000|2024-12-23 00:45:40|||||||||14
1734914760000|2024-12-23 00:46:00|||||||||21
1734914770000|2024-12-23 00:46:10|||||||||10
1734914800000|2024-12-23 00:46:40|||||||||1
1734914870000|2024-12-23 00:47:50|||||||||1
1734914880000|2024-12-23 00:48:00|||||||||2
1734914890000|2024-12-23 00:48:10|||||||||1
1734914910000|2024-12-23 00:48:30|||||||||2
1734914920000|2024-12-23 00:48:40|||||||||2
1734914930000|2024-12-23 00:48:50|||||||||1
1734914990000|2024-12-23 00:49:50|||||||||2
1734915020000|2024-12-23 00:50:20|||||||||10
1734915040000|2024-12-23 00:50:40|||||||||1
1734915070000|2024-12-23 00:51:10|||||||||1
1734915080000|2024-12-23 00:51:20|||||||||296
1734915130000|2024-12-23 00:52:10|||||||||1
1734915150000|2024-12-23 00:52:30|||||||||13
1734915190000|2024-12-23 00:53:10|||||||||4
1734915260000|2024-12-23 00:54:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|221
1734915280000|2024-12-23 00:54:40|||||||||1
1734915370000|2024-12-23 00:56:10|||||||||8
1734915380000|2024-12-23 00:56:20|||||||||17
1734915420000|2024-12-23 00:57:00|||||||||24
1734915440000|2024-12-23 00:57:20|||||||||20
1734915450000|2024-12-23 00:57:30|||||||||3
1734915460000|2024-12-23 00:57:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|101
1734915500000|2024-12-23 00:58:20|||||||||3
1734915570000|2024-12-23 00:59:30|10895|10891|10895|10891|10895|10891|10895|10891|101
1734915590000|2024-12-23 00:59:50|||||||||55
1734915610000|2024-12-23 01:00:10|||||||||2
1734915630000|2024-12-23 01:00:30|||||||||2
1734915640000|2024-12-23 01:00:40|||||||||1
1734915680000|2024-12-23 01:01:20|||||||||10
1734915700000|2024-12-23 01:01:40|||||||||6
1734915710000|2024-12-23 01:01:50|||||||||116
1734915730000|2024-12-23 01:02:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|171
1734915740000|2024-12-23 01:02:20|||||||||56
1734915750000|2024-12-23 01:02:30|10895|10891|10895|10891|10895|10891|10895|10891|389
1734915760000|2024-12-23 01:02:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|114
1734915820000|2024-12-23 01:03:40|||||||||1
1734915830000|2024-12-23 01:03:50|||||||||150
1734915840000|2024-12-23 01:04:00|10895|10891|10895|10891|10895|10891|10895|10891|3
1734915850000|2024-12-23 01:04:10|||||||||1
1734915910000|2024-12-23 01:05:10|||||||||84
1734915920000|2024-12-23 01:05:20|||||||||6
1734915940000|2024-12-23 01:05:40|||||||||11
1734915950000|2024-12-23 01:05:50|||||||||1
1734915960000|2024-12-23 01:06:00|||||||||1
1734915980000|2024-12-23 01:06:20|||||||||1
1734915990000|2024-12-23 01:06:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|23
1734916010000|2024-12-23 01:06:50|||||||||2
1734916020000|2024-12-23 01:07:00|||||||||39
1734916040000|2024-12-23 01:07:20|||||||||3
1734916060000|2024-12-23 01:07:40|||||||||17
1734916070000|2024-12-23 01:07:50|||||||||20
1734916080000|2024-12-23 01:08:00|||||||||21
1734916090000|2024-12-23 01:08:10|||||||||12
1734916100000|2024-12-23 01:08:20|||||||||113
1734916120000|2024-12-23 01:08:40|||||||||3
1734916130000|2024-12-23 01:08:50|||||||||1
1734916150000|2024-12-23 01:09:10|10895|10891|10895|10891|10895|10891|10895|10891|29
1734916160000|2024-12-23 01:09:20|||||||||8
1734916190000|2024-12-23 01:09:50|||||||||1
1734916240000|2024-12-23 01:10:40|||||||||10
1734916250000|2024-12-23 01:10:50|||||||||60
1734916260000|2024-12-23 01:11:00|||||||||1
1734916310000|2024-12-23 01:11:50|||||||||8
1734916330000|2024-12-23 01:12:10|||||||||8
1734916400000|2024-12-23 01:13:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|110
1734916410000|2024-12-23 01:13:30|||||||||1
1734916420000|2024-12-23 01:13:40|||||||||10
1734916450000|2024-12-23 01:14:10|10895|10891|10895|10891|10895|10891|10895|10891|74
1734916490000|2024-12-23 01:14:50|||||||||1
1734916520000|2024-12-23 01:15:20|||||||||1
1734916530000|2024-12-23 01:15:30|||||||||1
1734916560000|2024-12-23 01:16:00|||||||||2
1734916590000|2024-12-23 01:16:30|||||||||1
1734916620000|2024-12-23 01:17:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|207
1734916630000|2024-12-23 01:17:10|||||||||68
1734916640000|2024-12-23 01:17:20|||||||||10
1734916650000|2024-12-23 01:17:30|||||||||10
1734916660000|2024-12-23 01:17:40|||||||||6
1734916780000|2024-12-23 01:19:40|||||||||1
1734916800000|2024-12-23 01:20:00|||||||||11
1734916830000|2024-12-23 01:20:30|||||||||1
1734916840000|2024-12-23 01:20:40|||||||||11
1734916860000|2024-12-23 01:21:00|||||||||45
1734916880000|2024-12-23 01:21:20|||||||||70
1734916900000|2024-12-23 01:21:40|||||||||1
1734916910000|2024-12-23 01:21:50|||||||||1
1734916930000|2024-12-23 01:22:10|||||||||101
1734916940000|2024-12-23 01:22:20|||||||||1
1734916990000|2024-12-23 01:23:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|19
1734917020000|2024-12-23 01:23:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|101
1734917030000|2024-12-23 01:23:50|||||||||23
1734917050000|2024-12-23 01:24:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|20
1734917060000|2024-12-23 01:24:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|6
1734917110000|2024-12-23 01:25:10|||||||||2
1734917150000|2024-12-23 01:25:50|||||||||10
1734917160000|2024-12-23 01:26:00|||||||||1
1734917220000|2024-12-23 01:27:00|||||||||18
1734917310000|2024-12-23 01:28:30|||||||||11
1734917380000|2024-12-23 01:29:40|||||||||1
1734917400000|2024-12-23 01:30:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|79
1734917410000|2024-12-23 01:30:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|88
1734917440000|2024-12-23 01:30:40|||||||||14
1734917460000|2024-12-23 01:31:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|13
1734917480000|2024-12-23 01:31:20|||||||||10
1734917540000|2024-12-23 01:32:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|76
1734917680000|2024-12-23 01:34:40|||||||||1
1734917720000|2024-12-23 01:35:20|||||||||2
1734917730000|2024-12-23 01:35:30|||||||||10
1734917770000|2024-12-23 01:36:10|||||||||2
1734917790000|2024-12-23 01:36:30|||||||||150
1734917840000|2024-12-23 01:37:20|10895|10891|10895|10891|10895|10891|10895|10891|10
1734917880000|2024-12-23 01:38:00|||||||||1
1734917920000|2024-12-23 01:38:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|145
1734917980000|2024-12-23 01:39:40|||||||||1
1734917990000|2024-12-23 01:39:50|||||||||141
1734918000000|2024-12-23 01:40:00|10895|10891|10895|10891|10895|10891|10895|10891|107
1734918010000|2024-12-23 01:40:10|||||||||2
1734918100000|2024-12-23 01:41:40|||||||||5
1734918110000|2024-12-23 01:41:50|||||||||11
1734918130000|2024-12-23 01:42:10|||||||||10
1734918170000|2024-12-23 01:42:50|||||||||21
1734918190000|2024-12-23 01:43:10|||||||||10
1734918230000|2024-12-23 01:43:50|||||||||15
1734918250000|2024-12-23 01:44:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|29
1734918310000|2024-12-23 01:45:10|||||||||1
1734918360000|2024-12-23 01:46:00|||||||||1
1734918370000|2024-12-23 01:46:10|||||||||1
1734918380000|2024-12-23 01:46:20|||||||||8
1734918390000|2024-12-23 01:46:30|||||||||10
1734918400000|2024-12-23 01:46:40|||||||||1
1734918420000|2024-12-23 01:47:00|||||||||2
1734918430000|2024-12-23 01:47:10|||||||||53
1734918460000|2024-12-23 01:47:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|14
1734918500000|2024-12-23 01:48:20|||||||||7
1734918580000|2024-12-23 01:49:40|||||||||19
1734918600000|2024-12-23 01:50:00|||||||||99
1734918660000|2024-12-23 01:51:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|34
1734918720000|2024-12-23 01:52:00|10898.9|10894.9|10898.9|10894.9|10898.9|10894.9|10898.9|10894.9|68
1734918730000|2024-12-23 01:52:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|5
1734918780000|2024-12-23 01:53:00|||||||||3
1734918880000|2024-12-23 01:54:40|||||||||1
1734918910000|2024-12-23 01:55:10|||||||||5
1734918940000|2024-12-23 01:55:40|||||||||10
1734919160000|2024-12-23 01:59:20|||||||||1174
1734919170000|2024-12-23 01:59:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|64
1734919190000|2024-12-23 01:59:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|67
1734919200000|2024-12-23 02:00:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|7
1734919210000|2024-12-23 02:00:10|||||||||1
1734919220000|2024-12-23 02:00:20|||||||||1
1734919230000|2024-12-23 02:00:30|||||||||1
1734919240000|2024-12-23 02:00:40|||||||||1
1734919250000|2024-12-23 02:00:50|||||||||12
1734919270000|2024-12-23 02:01:10|||||||||1
1734919280000|2024-12-23 02:01:20|||||||||4
1734919300000|2024-12-23 02:01:40|||||||||101
1734919310000|2024-12-23 02:01:50|||||||||1
1734919330000|2024-12-23 02:02:10|||||||||1
1734919340000|2024-12-23 02:02:20|||||||||3
1734919360000|2024-12-23 02:02:40|||||||||1
1734919370000|2024-12-23 02:02:50|||||||||1
1734919390000|2024-12-23 02:03:10|||||||||1
1734919400000|2024-12-23 02:03:20|||||||||10
1734919420000|2024-12-23 02:03:40|||||||||1
1734919430000|2024-12-23 02:03:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|22
1734919440000|2024-12-23 02:04:00|||||||||5
1734919450000|2024-12-23 02:04:10|||||||||1
1734919460000|2024-12-23 02:04:20|||||||||2
1734919470000|2024-12-23 02:04:30|||||||||3
1734919480000|2024-12-23 02:04:40|||||||||1
1734919490000|2024-12-23 02:04:50|||||||||1
1734919500000|2024-12-23 02:05:00|||||||||4
1734919510000|2024-12-23 02:05:10|||||||||14
1734919520000|2024-12-23 02:05:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1734919540000|2024-12-23 02:05:40|||||||||1
1734919550000|2024-12-23 02:05:50|||||||||2
1734919560000|2024-12-23 02:06:00|||||||||103
1734919570000|2024-12-23 02:06:10|||||||||1
1734919580000|2024-12-23 02:06:20|||||||||2
1734919600000|2024-12-23 02:06:40|||||||||1
1734919610000|2024-12-23 02:06:50|||||||||2
1734919620000|2024-12-23 02:07:00|||||||||77
1734919630000|2024-12-23 02:07:10|||||||||1
1734919640000|2024-12-23 02:07:20|||||||||3
1734919660000|2024-12-23 02:07:40|||||||||1
1734919670000|2024-12-23 02:07:50|||||||||213
1734919680000|2024-12-23 02:08:00|||||||||25
1734919690000|2024-12-23 02:08:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10
1734919700000|2024-12-23 02:08:20|||||||||2
1734919720000|2024-12-23 02:08:40|||||||||1
1734919730000|2024-12-23 02:08:50|||||||||12
1734919740000|2024-12-23 02:09:00|||||||||1
1734919750000|2024-12-23 02:09:10|||||||||1
1734919760000|2024-12-23 02:09:20|||||||||2
1734919770000|2024-12-23 02:09:30|||||||||1
1734919780000|2024-12-23 02:09:40|||||||||1
1734919790000|2024-12-23 02:09:50|||||||||2
1734919810000|2024-12-23 02:10:10|||||||||1
1734919820000|2024-12-23 02:10:20|||||||||1
1734919840000|2024-12-23 02:10:40|||||||||1
1734919850000|2024-12-23 02:10:50|||||||||1
1734919870000|2024-12-23 02:11:10|||||||||1
1734919880000|2024-12-23 02:11:20|||||||||1
1734919900000|2024-12-23 02:11:40|||||||||1
1734919910000|2024-12-23 02:11:50|||||||||1
1734919920000|2024-12-23 02:12:00|||||||||1
1734919930000|2024-12-23 02:12:10|||||||||10
1734919940000|2024-12-23 02:12:20|||||||||1
1734919950000|2024-12-23 02:12:30|||||||||1
1734919960000|2024-12-23 02:12:40|||||||||1
1734919970000|2024-12-23 02:12:50|||||||||4
1734919980000|2024-12-23 02:13:00|||||||||1
1734919990000|2024-12-23 02:13:10|||||||||1
1734920010000|2024-12-23 02:13:30|||||||||1
1734920020000|2024-12-23 02:13:40|||||||||1
1734920040000|2024-12-23 02:14:00|||||||||4
1734920050000|2024-12-23 02:14:10|||||||||1
1734920060000|2024-12-23 02:14:20|||||||||1
1734920070000|2024-12-23 02:14:30|||||||||1
1734920080000|2024-12-23 02:14:40|||||||||3
1734920090000|2024-12-23 02:14:50|||||||||1
1734920120000|2024-12-23 02:15:20|||||||||10
1734920170000|2024-12-23 02:16:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|21
1734920180000|2024-12-23 02:16:20|||||||||29
1734920200000|2024-12-23 02:16:40|||||||||5
1734920300000|2024-12-23 02:18:20|||||||||65
1734920320000|2024-12-23 02:18:40|||||||||2
1734920360000|2024-12-23 02:19:20|||||||||290
1734920390000|2024-12-23 02:19:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|20
1734920420000|2024-12-23 02:20:20|||||||||200
1734920500000|2024-12-23 02:21:40|||||||||2
1734920550000|2024-12-23 02:22:30|||||||||5
1734920590000|2024-12-23 02:23:10|||||||||211
1734920610000|2024-12-23 02:23:30|||||||||48
1734920620000|2024-12-23 02:23:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|23
1734920630000|2024-12-23 02:23:50|||||||||55
1734920640000|2024-12-23 02:24:00|||||||||23
1734920650000|2024-12-23 02:24:10|||||||||1
1734920680000|2024-12-23 02:24:40|||||||||10
1734920690000|2024-12-23 02:24:50|||||||||45
1734920700000|2024-12-23 02:25:00|||||||||45
1734920710000|2024-12-23 02:25:10|||||||||44
1734920720000|2024-12-23 02:25:20|||||||||49
1734920730000|2024-12-23 02:25:30|||||||||50
1734920740000|2024-12-23 02:25:40|||||||||349
1734920750000|2024-12-23 02:25:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|97
1734920760000|2024-12-23 02:26:00|||||||||49
1734920770000|2024-12-23 02:26:10|||||||||129
1734920780000|2024-12-23 02:26:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|47
1734920790000|2024-12-23 02:26:30|||||||||45
1734920800000|2024-12-23 02:26:40|||||||||44
1734920810000|2024-12-23 02:26:50|||||||||45
1734920820000|2024-12-23 02:27:00|||||||||44
1734920830000|2024-12-23 02:27:10|||||||||45
1734920840000|2024-12-23 02:27:20|||||||||44
1734920850000|2024-12-23 02:27:30|||||||||44
1734920860000|2024-12-23 02:27:40|||||||||36
1734920900000|2024-12-23 02:28:20|||||||||10
1734921040000|2024-12-23 02:30:40|||||||||3
1734921050000|2024-12-23 02:30:50|||||||||10
1734921070000|2024-12-23 02:31:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|115
1734921080000|2024-12-23 02:31:20|||||||||119
1734921200000|2024-12-23 02:33:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10
1734921210000|2024-12-23 02:33:30|||||||||3
1734921250000|2024-12-23 02:34:10|||||||||1
1734921280000|2024-12-23 02:34:40|||||||||1
1734921290000|2024-12-23 02:34:50|||||||||1
1734921340000|2024-12-23 02:35:40|10895|10891|10895|10891|10895|10891|10895|10891|186
1734921350000|2024-12-23 02:35:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|70
1734921360000|2024-12-23 02:36:00|10895|10891|10895|10891|10895|10891|10895|10891|157
1734921370000|2024-12-23 02:36:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|516
1734921380000|2024-12-23 02:36:20|10895|10891|10895|10891|10895|10891|10895|10891|109
1734921390000|2024-12-23 02:36:30|||||||||2
1734921410000|2024-12-23 02:36:50|||||||||201
1734921440000|2024-12-23 02:37:20|||||||||12
1734921500000|2024-12-23 02:38:20|||||||||1
1734921510000|2024-12-23 02:38:30|||||||||1
1734921550000|2024-12-23 02:39:10|||||||||2
1734921560000|2024-12-23 02:39:20|||||||||1
1734921570000|2024-12-23 02:39:30|||||||||10
1734921580000|2024-12-23 02:39:40|||||||||2
1734921590000|2024-12-23 02:39:50|||||||||1
1734921600000|2024-12-23 02:40:00|||||||||2
1734921610000|2024-12-23 02:40:10|||||||||50
1734921620000|2024-12-23 02:40:20|||||||||1
1734921630000|2024-12-23 02:40:30|||||||||1
1734921640000|2024-12-23 02:40:40|||||||||1
1734921660000|2024-12-23 02:41:00|||||||||2
1734921670000|2024-12-23 02:41:10|||||||||1
1734921690000|2024-12-23 02:41:30|||||||||2
1734921700000|2024-12-23 02:41:40|||||||||1
1734921710000|2024-12-23 02:41:50|||||||||1
1734921780000|2024-12-23 02:43:00|||||||||63
1734921800000|2024-12-23 02:43:20|||||||||95
1734921890000|2024-12-23 02:44:50|||||||||2
1734921970000|2024-12-23 02:46:10|||||||||10
1734922100000|2024-12-23 02:48:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|31
1734922120000|2024-12-23 02:48:40|||||||||30
1734922130000|2024-12-23 02:48:50|||||||||1
1734922170000|2024-12-23 02:49:30|||||||||108
1734922180000|2024-12-23 02:49:40|||||||||12
1734922210000|2024-12-23 02:50:10|10895|10891|10895|10891|10895|10891|10895|10891|14
1734922270000|2024-12-23 02:51:10|||||||||10
1734922320000|2024-12-23 02:52:00|||||||||2
1734922340000|2024-12-23 02:52:20|||||||||1
1734922350000|2024-12-23 02:52:30|||||||||1
1734922380000|2024-12-23 02:53:00|||||||||10
1734922440000|2024-12-23 02:54:00|||||||||2
1734922460000|2024-12-23 02:54:20|||||||||18
1734922480000|2024-12-23 02:54:40|||||||||100
1734922610000|2024-12-23 02:56:50|||||||||10
1734922640000|2024-12-23 02:57:20|||||||||1
1734922760000|2024-12-23 02:59:20|||||||||30
1734922790000|2024-12-23 02:59:50|||||||||7
1734922810000|2024-12-23 03:00:10|||||||||5
1734922850000|2024-12-23 03:00:50|||||||||2
1734922910000|2024-12-23 03:01:50|||||||||67
1734922920000|2024-12-23 03:02:00|||||||||8
1734922940000|2024-12-23 03:02:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|37
1734922950000|2024-12-23 03:02:30|||||||||22
1734922960000|2024-12-23 03:02:40|||||||||1
1734922970000|2024-12-23 03:02:50|10895|10891|10895|10891|10895|10891|10895|10891|24
1734923030000|2024-12-23 03:03:50|||||||||1
1734923060000|2024-12-23 03:04:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|164
1734923080000|2024-12-23 03:04:40|10895|10891|10895|10891|10895|10891|10895|10891|126
1734923100000|2024-12-23 03:05:00|||||||||2
1734923110000|2024-12-23 03:05:10|||||||||14
1734923140000|2024-12-23 03:05:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|71
1734923170000|2024-12-23 03:06:10|||||||||1
1734923190000|2024-12-23 03:06:30|10895|10891|10895|10891|10895|10891|10895|10891|73
1734923210000|2024-12-23 03:06:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|163
1734923220000|2024-12-23 03:07:00|10895|10891|10895|10891|10895|10891|10895|10891|44
1734923230000|2024-12-23 03:07:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|99
1734923260000|2024-12-23 03:07:40|10895|10891|10895|10891|10895|10891|10895|10891|60
1734923270000|2024-12-23 03:07:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|18
1734923400000|2024-12-23 03:10:00|||||||||6
1734923490000|2024-12-23 03:11:30|||||||||65
1734923540000|2024-12-23 03:12:20|||||||||166
1734923620000|2024-12-23 03:13:40|||||||||154
1734923660000|2024-12-23 03:14:20|||||||||17
1734923770000|2024-12-23 03:16:10|||||||||90
1734923810000|2024-12-23 03:16:50|||||||||12
1734923820000|2024-12-23 03:17:00|||||||||7
1734923920000|2024-12-23 03:18:40|||||||||1
1734923930000|2024-12-23 03:18:50|||||||||1
1734924030000|2024-12-23 03:20:30|||||||||64
1734924260000|2024-12-23 03:24:20|||||||||259
1734924300000|2024-12-23 03:25:00|||||||||3
1734924350000|2024-12-23 03:25:50|||||||||1
1734924400000|2024-12-23 03:26:40|||||||||4
1734924410000|2024-12-23 03:26:50|||||||||10
1734924450000|2024-12-23 03:27:30|||||||||19
1734924480000|2024-12-23 03:28:00|10895|10891|10895|10891|10895|10891|10895|10891|331
1734924500000|2024-12-23 03:28:20|||||||||5
1734924600000|2024-12-23 03:30:00|||||||||1
1734924680000|2024-12-23 03:31:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|270
1734924840000|2024-12-23 03:34:00|||||||||10
1734924900000|2024-12-23 03:35:00|||||||||30
1734924970000|2024-12-23 03:36:10|||||||||205
1734925000000|2024-12-23 03:36:40|||||||||1
1734925020000|2024-12-23 03:37:00|||||||||14
1734925050000|2024-12-23 03:37:30|||||||||18
1734925080000|2024-12-23 03:38:00|||||||||4
1734925150000|2024-12-23 03:39:10|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10897.3|10893.3|171
1734925240000|2024-12-23 03:40:40|||||||||83
1734925290000|2024-12-23 03:41:30|||||||||1
1734925320000|2024-12-23 03:42:00|||||||||51
1734925420000|2024-12-23 03:43:40|||||||||105
1734925450000|2024-12-23 03:44:10|||||||||30
1734925590000|2024-12-23 03:46:30|||||||||21
1734925600000|2024-12-23 03:46:40|||||||||1
1734925680000|2024-12-23 03:48:00|||||||||61
1734925690000|2024-12-23 03:48:10|||||||||6
1734925700000|2024-12-23 03:48:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|71
1734925720000|2024-12-23 03:48:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|102
1734925740000|2024-12-23 03:49:00|||||||||5
1734925800000|2024-12-23 03:50:00|||||||||25
1734925820000|2024-12-23 03:50:20|||||||||2
1734925830000|2024-12-23 03:50:30|||||||||109
1734925840000|2024-12-23 03:50:40|||||||||1
1734925870000|2024-12-23 03:51:10|||||||||30
1734925920000|2024-12-23 03:52:00|||||||||8
1734926040000|2024-12-23 03:54:00|||||||||2
1734926100000|2024-12-23 03:55:00|||||||||29
1734926130000|2024-12-23 03:55:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|222
1734926160000|2024-12-23 03:56:00|||||||||29
1734926190000|2024-12-23 03:56:30|||||||||65
1734926210000|2024-12-23 03:56:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|261
1734926220000|2024-12-23 03:57:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|44
1734926230000|2024-12-23 03:57:10|||||||||36
1734926250000|2024-12-23 03:57:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|47
1734926260000|2024-12-23 03:57:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|17
1734926280000|2024-12-23 03:58:00|||||||||17
1734926310000|2024-12-23 03:58:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|83
1734926330000|2024-12-23 03:58:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|74
1734926340000|2024-12-23 03:59:00|||||||||1
1734926400000|2024-12-23 04:00:00|||||||||114
1734926420000|2024-12-23 04:00:20|||||||||4
1734926430000|2024-12-23 04:00:30|||||||||19
1734926580000|2024-12-23 04:03:00|||||||||9
1734926600000|2024-12-23 04:03:20|||||||||55
1734926610000|2024-12-23 04:03:30|||||||||5
1734926690000|2024-12-23 04:04:50|||||||||14
1734926730000|2024-12-23 04:05:30|||||||||241
1734926750000|2024-12-23 04:05:50|||||||||1
1734926880000|2024-12-23 04:08:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|137
1734927120000|2024-12-23 04:12:00|||||||||20
1734927140000|2024-12-23 04:12:20|||||||||276
1734927540000|2024-12-23 04:19:00|||||||||1
1734927590000|2024-12-23 04:19:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|86
1734927600000|2024-12-23 04:20:00|||||||||71
1734927620000|2024-12-23 04:20:20|||||||||5
1734927670000|2024-12-23 04:21:10|||||||||2
1734927730000|2024-12-23 04:22:10|||||||||5
1734927740000|2024-12-23 04:22:20|||||||||3
1734927860000|2024-12-23 04:24:20|||||||||10
1734927870000|2024-12-23 04:24:30|||||||||2
1734928010000|2024-12-23 04:26:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|179
1734928020000|2024-12-23 04:27:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|58
1734928030000|2024-12-23 04:27:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|95
1734928040000|2024-12-23 04:27:20|||||||||50
1734928060000|2024-12-23 04:27:40|||||||||1
1734928070000|2024-12-23 04:27:50|||||||||4
1734928080000|2024-12-23 04:28:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|18
1734928090000|2024-12-23 04:28:10|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|60
1734928110000|2024-12-23 04:28:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|8
1734928160000|2024-12-23 04:29:20|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|38
1734928170000|2024-12-23 04:29:30|||||||||1
1734928180000|2024-12-23 04:29:40|||||||||5
1734928290000|2024-12-23 04:31:30|||||||||4
1734928310000|2024-12-23 04:31:50|||||||||1
1734928420000|2024-12-23 04:33:40|||||||||1
1734928460000|2024-12-23 04:34:20|||||||||1
1734928470000|2024-12-23 04:34:30|||||||||4
1734928480000|2024-12-23 04:34:40|||||||||1
1734928490000|2024-12-23 04:34:50|||||||||101
1734928500000|2024-12-23 04:35:00|||||||||5
1734928510000|2024-12-23 04:35:10|||||||||1
1734928530000|2024-12-23 04:35:30|||||||||5
1734928560000|2024-12-23 04:36:00|||||||||31
1734928570000|2024-12-23 04:36:10|||||||||1
1734928580000|2024-12-23 04:36:20|||||||||2
1734928590000|2024-12-23 04:36:30|||||||||4
1734928600000|2024-12-23 04:36:40|||||||||2
1734928610000|2024-12-23 04:36:50|||||||||2
1734928690000|2024-12-23 04:38:10|||||||||6
1734928700000|2024-12-23 04:38:20|||||||||1
1734928710000|2024-12-23 04:38:30|||||||||1
1734928720000|2024-12-23 04:38:40|||||||||3
1734928750000|2024-12-23 04:39:10|||||||||5
1734928760000|2024-12-23 04:39:20|||||||||4
1734928800000|2024-12-23 04:40:00|||||||||1
1734928850000|2024-12-23 04:40:50|||||||||5
1734928870000|2024-12-23 04:41:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|33
1734928880000|2024-12-23 04:41:20|||||||||34
1734928890000|2024-12-23 04:41:30|10898.9|10894.9|10898.9|10894.9|10898.9|10894.9|10898.9|10894.9|4
1734928900000|2024-12-23 04:41:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|0
1734928940000|2024-12-23 04:42:20|||||||||4
1734928990000|2024-12-23 04:43:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|32
1734929000000|2024-12-23 04:43:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|111
1734929060000|2024-12-23 04:44:20|||||||||8
1734929090000|2024-12-23 04:44:50|||||||||1
1734929110000|2024-12-23 04:45:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|237
1734929120000|2024-12-23 04:45:20|||||||||3
1734929200000|2024-12-23 04:46:40|||||||||5
1734929250000|2024-12-23 04:47:30|||||||||8
1734929290000|2024-12-23 04:48:10|||||||||57
1734929300000|2024-12-23 04:48:20|||||||||8
1734929410000|2024-12-23 04:50:10|||||||||15
1734929440000|2024-12-23 04:50:40|||||||||40
1734929460000|2024-12-23 04:51:00|||||||||33
1734929540000|2024-12-23 04:52:20|||||||||19
1734929670000|2024-12-23 04:54:30|||||||||6
1734929690000|2024-12-23 04:54:50|||||||||1
1734929720000|2024-12-23 04:55:20|||||||||4
1734929740000|2024-12-23 04:55:40|||||||||1
1734929760000|2024-12-23 04:56:00|||||||||1
1734929780000|2024-12-23 04:56:20|||||||||3
1734929790000|2024-12-23 04:56:30|||||||||1
1734929810000|2024-12-23 04:56:50|||||||||1
1734929910000|2024-12-23 04:58:30|||||||||3
1734930000000|2024-12-23 05:00:00|||||||||33
1734930130000|2024-12-23 05:02:10|||||||||2
1734930140000|2024-12-23 05:02:20|||||||||1
1734930150000|2024-12-23 05:02:30|||||||||7
1734930160000|2024-12-23 05:02:40|||||||||1
1734930170000|2024-12-23 05:02:50|||||||||1
1734930190000|2024-12-23 05:03:10|||||||||2
1734930200000|2024-12-23 05:03:20|||||||||10
1734930210000|2024-12-23 05:03:30|||||||||12
1734930240000|2024-12-23 05:04:00|||||||||1
1734930250000|2024-12-23 05:04:10|||||||||1
1734930320000|2024-12-23 05:05:20|||||||||1
1734930350000|2024-12-23 05:05:50|||||||||1
1734930480000|2024-12-23 05:08:00|||||||||2
1734930510000|2024-12-23 05:08:30|||||||||3
1734930520000|2024-12-23 05:08:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|423
1734930530000|2024-12-23 05:08:50|||||||||2
1734930540000|2024-12-23 05:09:00|||||||||2
1734930550000|2024-12-23 05:09:10|||||||||4
1734930570000|2024-12-23 05:09:30|||||||||14
1734930580000|2024-12-23 05:09:40|||||||||3
1734930590000|2024-12-23 05:09:50|||||||||3
1734930600000|2024-12-23 05:10:00|||||||||12
1734930610000|2024-12-23 05:10:10|||||||||1
1734930660000|2024-12-23 05:11:00|||||||||1
1734930680000|2024-12-23 05:11:20|||||||||52
1734930690000|2024-12-23 05:11:30|||||||||9
1734930720000|2024-12-23 05:12:00|||||||||1
1734930730000|2024-12-23 05:12:10|||||||||1
1734930740000|2024-12-23 05:12:20|||||||||14
1734930770000|2024-12-23 05:12:50|||||||||1
1734930780000|2024-12-23 05:13:00|||||||||2
1734930800000|2024-12-23 05:13:20|||||||||12
1734930820000|2024-12-23 05:13:40|||||||||1
1734930840000|2024-12-23 05:14:00|||||||||1
1734930860000|2024-12-23 05:14:20|||||||||8
1734930870000|2024-12-23 05:14:30|||||||||7
1734931010000|2024-12-23 05:16:50|||||||||6
1734931030000|2024-12-23 05:17:10|||||||||3
1734931190000|2024-12-23 05:19:50|||||||||54
1734931240000|2024-12-23 05:20:40|||||||||6
1734931270000|2024-12-23 05:21:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|17
1734931280000|2024-12-23 05:21:20|||||||||7
1734931340000|2024-12-23 05:22:20|||||||||10
1734931350000|2024-12-23 05:22:30|||||||||28
1734931370000|2024-12-23 05:22:50|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10897.3|10893.3|280
1734931380000|2024-12-23 05:23:00|||||||||4
1734931440000|2024-12-23 05:24:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|37
1734931480000|2024-12-23 05:24:40|||||||||5
1734931490000|2024-12-23 05:24:50|||||||||17
1734931500000|2024-12-23 05:25:00|||||||||8
1734931520000|2024-12-23 05:25:20|||||||||1
1734931530000|2024-12-23 05:25:30|||||||||4
1734931580000|2024-12-23 05:26:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|41
1734931590000|2024-12-23 05:26:30|||||||||4
1734931630000|2024-12-23 05:27:10|||||||||2
1734931640000|2024-12-23 05:27:20|||||||||2
1734931680000|2024-12-23 05:28:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|29
1734931700000|2024-12-23 05:28:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|11
1734931710000|2024-12-23 05:28:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|2
1734931720000|2024-12-23 05:28:40|||||||||1
1734931760000|2024-12-23 05:29:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|31
1734931790000|2024-12-23 05:29:50|||||||||5
1734931800000|2024-12-23 05:30:00|||||||||1
1734931880000|2024-12-23 05:31:20|||||||||18
1734931910000|2024-12-23 05:31:50|||||||||1
1734932100000|2024-12-23 05:35:00|||||||||6
1734932160000|2024-12-23 05:36:00|||||||||4
1734932170000|2024-12-23 05:36:10|||||||||1
1734932280000|2024-12-23 05:38:00|||||||||4
1734932290000|2024-12-23 05:38:10|10895.8|10891.8|10895|10891|10896.5|10892.5|10895|10891|142
1734932310000|2024-12-23 05:38:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|94
1734932320000|2024-12-23 05:38:40|||||||||11
1734932350000|2024-12-23 05:39:10|||||||||26
1734932360000|2024-12-23 05:39:20|||||||||3
1734932370000|2024-12-23 05:39:30|||||||||57
1734932380000|2024-12-23 05:39:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|11
1734932400000|2024-12-23 05:40:00|||||||||3
1734932970000|2024-12-23 05:49:30|||||||||20
1734933010000|2024-12-23 05:50:10|||||||||1
1734933050000|2024-12-23 05:50:50|||||||||16
1734933060000|2024-12-23 05:51:00|||||||||1
1734933070000|2024-12-23 05:51:10|||||||||5
1734933080000|2024-12-23 05:51:20|||||||||1
1734933150000|2024-12-23 05:52:30|||||||||1
1734933240000|2024-12-23 05:54:00|||||||||1
1734933280000|2024-12-23 05:54:40|||||||||1
1734933330000|2024-12-23 05:55:30|||||||||1
1734933370000|2024-12-23 05:56:10|||||||||1
1734933400000|2024-12-23 05:56:40|||||||||1
1734933410000|2024-12-23 05:56:50|||||||||1
1734933460000|2024-12-23 05:57:40|||||||||1
1734933490000|2024-12-23 05:58:10|||||||||1
1734933510000|2024-12-23 05:58:30|||||||||1
1734933540000|2024-12-23 05:59:00|||||||||1
1734933570000|2024-12-23 05:59:30|||||||||9
1734933590000|2024-12-23 05:59:50|||||||||1
1734933600000|2024-12-23 06:00:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|53
1734933670000|2024-12-23 06:01:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|828
1734933760000|2024-12-23 06:02:40|||||||||4
1734933780000|2024-12-23 06:03:00|||||||||30
1734933790000|2024-12-23 06:03:10|||||||||4
1734933800000|2024-12-23 06:03:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|56
1734933810000|2024-12-23 06:03:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|166
1734933830000|2024-12-23 06:03:50|||||||||63
1734933860000|2024-12-23 06:04:20|||||||||9
1734933880000|2024-12-23 06:04:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|112
1734933980000|2024-12-23 06:06:20|||||||||2
1734934040000|2024-12-23 06:07:20|||||||||30
1734934090000|2024-12-23 06:08:10|||||||||1
1734934100000|2024-12-23 06:08:20|||||||||1
1734934110000|2024-12-23 06:08:30|||||||||1
1734934160000|2024-12-23 06:09:20|||||||||2
1734934180000|2024-12-23 06:09:40|||||||||2
1734934200000|2024-12-23 06:10:00|||||||||9
1734934210000|2024-12-23 06:10:10|||||||||18
1734934240000|2024-12-23 06:10:40|||||||||1
1734934340000|2024-12-23 06:12:20|||||||||5
1734934350000|2024-12-23 06:12:30|||||||||1
1734934360000|2024-12-23 06:12:40|||||||||1
1734934370000|2024-12-23 06:12:50|||||||||4
1734934390000|2024-12-23 06:13:10|||||||||1
1734934420000|2024-12-23 06:13:40|||||||||2
1734934430000|2024-12-23 06:13:50|||||||||4
1734934460000|2024-12-23 06:14:20|||||||||2
1734934500000|2024-12-23 06:15:00|||||||||1
1734934560000|2024-12-23 06:16:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|367
1734934570000|2024-12-23 06:16:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|227
1734934610000|2024-12-23 06:16:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|604
1734934650000|2024-12-23 06:17:30|||||||||1
1734934680000|2024-12-23 06:18:00|||||||||1
1734934780000|2024-12-23 06:19:40|||||||||1
1734934830000|2024-12-23 06:20:30|||||||||2
1734934840000|2024-12-23 06:20:40|||||||||1
1734934860000|2024-12-23 06:21:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|92
1734934870000|2024-12-23 06:21:10|||||||||1
1734934890000|2024-12-23 06:21:30|||||||||1
1734935050000|2024-12-23 06:24:10|||||||||2
1734935140000|2024-12-23 06:25:40|||||||||1
1734935190000|2024-12-23 06:26:30|||||||||109
1734935200000|2024-12-23 06:26:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|91
1734935210000|2024-12-23 06:26:50|||||||||50
1734935220000|2024-12-23 06:27:00|||||||||7
1734935240000|2024-12-23 06:27:20|||||||||9
1734935250000|2024-12-23 06:27:30|10895|10891|10895|10891|10895|10891|10895|10891|105
1734935260000|2024-12-23 06:27:40|||||||||65
1734935270000|2024-12-23 06:27:50|||||||||8
1734935280000|2024-12-23 06:28:00|||||||||3
1734935290000|2024-12-23 06:28:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|196
1734935300000|2024-12-23 06:28:20|||||||||1
1734935310000|2024-12-23 06:28:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|59
1734935360000|2024-12-23 06:29:20|||||||||5
1734935380000|2024-12-23 06:29:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|565
1734935390000|2024-12-23 06:29:50|||||||||36
1734935400000|2024-12-23 06:30:00|||||||||1
1734935460000|2024-12-23 06:31:00|||||||||2
1734935480000|2024-12-23 06:31:20|||||||||1
1734935490000|2024-12-23 06:31:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|505
1734935500000|2024-12-23 06:31:40|||||||||5
1734935510000|2024-12-23 06:31:50|||||||||1
1734935520000|2024-12-23 06:32:00|||||||||5
1734935530000|2024-12-23 06:32:10|||||||||1
1734935580000|2024-12-23 06:33:00|||||||||1
1734935590000|2024-12-23 06:33:10|||||||||2
1734935600000|2024-12-23 06:33:20|||||||||39
1734935610000|2024-12-23 06:33:30|||||||||1
1734935650000|2024-12-23 06:34:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|308
1734935660000|2024-12-23 06:34:20|||||||||1
1734935680000|2024-12-23 06:34:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|200
1734935690000|2024-12-23 06:34:50|||||||||101
1734935700000|2024-12-23 06:35:00|||||||||2
1734935720000|2024-12-23 06:35:20|||||||||1
1734935740000|2024-12-23 06:35:40|||||||||1
1734935770000|2024-12-23 06:36:10|||||||||1
1734935840000|2024-12-23 06:37:20|||||||||20
1734935870000|2024-12-23 06:37:50|||||||||76
1734935880000|2024-12-23 06:38:00|||||||||12
1734935890000|2024-12-23 06:38:10|||||||||11
1734935900000|2024-12-23 06:38:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|69
1734935910000|2024-12-23 06:38:30|||||||||1
1734935930000|2024-12-23 06:38:50|||||||||62
1734935950000|2024-12-23 06:39:10|||||||||10
1734935960000|2024-12-23 06:39:20|||||||||21
1734935970000|2024-12-23 06:39:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|61
1734936000000|2024-12-23 06:40:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|78
1734936020000|2024-12-23 06:40:20|||||||||8
1734936090000|2024-12-23 06:41:30|||||||||8
1734936110000|2024-12-23 06:41:50|||||||||1
1734936120000|2024-12-23 06:42:00|||||||||1
1734936220000|2024-12-23 06:43:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|313
1734936230000|2024-12-23 06:43:50|||||||||2
1734936240000|2024-12-23 06:44:00|||||||||59
1734936250000|2024-12-23 06:44:10|||||||||1
1734936260000|2024-12-23 06:44:20|||||||||4
1734936270000|2024-12-23 06:44:30|||||||||25
1734936290000|2024-12-23 06:44:50|||||||||2
1734936310000|2024-12-23 06:45:10|||||||||1
1734936320000|2024-12-23 06:45:20|||||||||37
1734936330000|2024-12-23 06:45:30|||||||||1
1734936380000|2024-12-23 06:46:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|16
1734936390000|2024-12-23 06:46:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|259
1734936400000|2024-12-23 06:46:40|||||||||10
1734936430000|2024-12-23 06:47:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|246
1734936440000|2024-12-23 06:47:20|||||||||50
1734936450000|2024-12-23 06:47:30|||||||||1
1734936460000|2024-12-23 06:47:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|84
1734936480000|2024-12-23 06:48:00|||||||||1
1734936590000|2024-12-23 06:49:50|||||||||1
1734936620000|2024-12-23 06:50:20|||||||||22
1734936630000|2024-12-23 06:50:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|225
1734936640000|2024-12-23 06:50:40|||||||||13
1734936660000|2024-12-23 06:51:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|77
1734936670000|2024-12-23 06:51:10|||||||||3
1734936710000|2024-12-23 06:51:50|||||||||10
1734936720000|2024-12-23 06:52:00|||||||||10
1734936760000|2024-12-23 06:52:40|||||||||2
1734936880000|2024-12-23 06:54:40|||||||||1
1734936890000|2024-12-23 06:54:50|||||||||59
1734936920000|2024-12-23 06:55:20|||||||||1
1734936940000|2024-12-23 06:55:40|||||||||1
1734936960000|2024-12-23 06:56:00|||||||||1
1734936980000|2024-12-23 06:56:20|||||||||7
1734937000000|2024-12-23 06:56:40|||||||||32
1734937100000|2024-12-23 06:58:20|||||||||12
1734937150000|2024-12-23 06:59:10|||||||||5
1734937170000|2024-12-23 06:59:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|70
1734937200000|2024-12-23 07:00:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|86
1734937220000|2024-12-23 07:00:20|||||||||12
1734937230000|2024-12-23 07:00:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|49
1734937240000|2024-12-23 07:00:40|||||||||1
1734937250000|2024-12-23 07:00:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|151
1734937260000|2024-12-23 07:01:00|||||||||7
1734937270000|2024-12-23 07:01:10|||||||||5
1734937280000|2024-12-23 07:01:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|197
1734937290000|2024-12-23 07:01:30|||||||||1
1734937300000|2024-12-23 07:01:40|||||||||11
1734937310000|2024-12-23 07:01:50|||||||||1
1734937350000|2024-12-23 07:02:30|||||||||33
1734937360000|2024-12-23 07:02:40|||||||||27
1734937370000|2024-12-23 07:02:50|||||||||1
1734937390000|2024-12-23 07:03:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|24
1734937400000|2024-12-23 07:03:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|219
1734937410000|2024-12-23 07:03:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|218
1734937420000|2024-12-23 07:03:40|||||||||9
1734937430000|2024-12-23 07:03:50|||||||||1
1734937490000|2024-12-23 07:04:50|||||||||2
1734937500000|2024-12-23 07:05:00|||||||||1
1734937530000|2024-12-23 07:05:30|||||||||1
1734937550000|2024-12-23 07:05:50|||||||||5
1734937600000|2024-12-23 07:06:40|||||||||4
1734937610000|2024-12-23 07:06:50|||||||||2
1734937650000|2024-12-23 07:07:30|||||||||4
1734937660000|2024-12-23 07:07:40|||||||||38
1734937670000|2024-12-23 07:07:50|||||||||275
1734937700000|2024-12-23 07:08:20|||||||||1
1734937710000|2024-12-23 07:08:30|||||||||3
1734937730000|2024-12-23 07:08:50|||||||||1
1734937740000|2024-12-23 07:09:00|||||||||2
1734937760000|2024-12-23 07:09:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|554
1734937790000|2024-12-23 07:09:50|||||||||8
1734937810000|2024-12-23 07:10:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|3
1734937830000|2024-12-23 07:10:30|||||||||1
1734937850000|2024-12-23 07:10:50|||||||||50
1734937860000|2024-12-23 07:11:00|||||||||1
1734937890000|2024-12-23 07:11:30|||||||||105
1734937900000|2024-12-23 07:11:40|||||||||27
1734937910000|2024-12-23 07:11:50|||||||||1
1734937930000|2024-12-23 07:12:10|||||||||5
1734937940000|2024-12-23 07:12:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|19
1734938030000|2024-12-23 07:13:50|||||||||2
1734938090000|2024-12-23 07:14:50|||||||||4
1734938110000|2024-12-23 07:15:10|||||||||53
1734938130000|2024-12-23 07:15:30|||||||||1
1734938220000|2024-12-23 07:17:00|||||||||1
1734938230000|2024-12-23 07:17:10|||||||||2
1734938250000|2024-12-23 07:17:30|||||||||1
1734938260000|2024-12-23 07:17:40|||||||||304
1734938320000|2024-12-23 07:18:40|||||||||3
1734938340000|2024-12-23 07:19:00|||||||||151
1734938350000|2024-12-23 07:19:10|||||||||10
1734938360000|2024-12-23 07:19:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|72
1734938370000|2024-12-23 07:19:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|7
1734938390000|2024-12-23 07:19:50|||||||||7
1734938400000|2024-12-23 07:20:00|||||||||1
1734938410000|2024-12-23 07:20:10|||||||||19
1734938420000|2024-12-23 07:20:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|25
1734938430000|2024-12-23 07:20:30|||||||||1
1734938440000|2024-12-23 07:20:40|||||||||2
1734938450000|2024-12-23 07:20:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|514
1734938460000|2024-12-23 07:21:00|||||||||4
1734938480000|2024-12-23 07:21:20|||||||||3
1734938550000|2024-12-23 07:22:30|||||||||113
1734938640000|2024-12-23 07:24:00|||||||||177
1734938650000|2024-12-23 07:24:10|||||||||25
1734938690000|2024-12-23 07:24:50|||||||||3
1734938720000|2024-12-23 07:25:20|||||||||6
1734938750000|2024-12-23 07:25:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|4
1734938770000|2024-12-23 07:26:10|||||||||1
1734938790000|2024-12-23 07:26:30|||||||||13
1734938810000|2024-12-23 07:26:50|||||||||30
1734938850000|2024-12-23 07:27:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|755
1734938860000|2024-12-23 07:27:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|288
1734938870000|2024-12-23 07:27:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|133
1734938880000|2024-12-23 07:28:00|||||||||136
1734938890000|2024-12-23 07:28:10|||||||||14
1734938900000|2024-12-23 07:28:20|||||||||6
1734938930000|2024-12-23 07:28:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|54
1734938940000|2024-12-23 07:29:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|165
1734938990000|2024-12-23 07:29:50|||||||||5
1734939000000|2024-12-23 07:30:00|||||||||9
1734939010000|2024-12-23 07:30:10|||||||||1
1734939020000|2024-12-23 07:30:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|175
1734939030000|2024-12-23 07:30:30|||||||||8
1734939090000|2024-12-23 07:31:30|||||||||1
1734939100000|2024-12-23 07:31:40|||||||||1
1734939110000|2024-12-23 07:31:50|||||||||1
1734939120000|2024-12-23 07:32:00|||||||||1
1734939130000|2024-12-23 07:32:10|||||||||4
1734939140000|2024-12-23 07:32:20|||||||||25
1734939150000|2024-12-23 07:32:30|||||||||5
1734939160000|2024-12-23 07:32:40|||||||||4
1734939170000|2024-12-23 07:32:50|||||||||1
1734939190000|2024-12-23 07:33:10|||||||||2
1734939220000|2024-12-23 07:33:40|||||||||5
1734939240000|2024-12-23 07:34:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|221
1734939260000|2024-12-23 07:34:20|||||||||10
1734939270000|2024-12-23 07:34:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|48
1734939280000|2024-12-23 07:34:40|||||||||1
1734939290000|2024-12-23 07:34:50|||||||||10
1734939320000|2024-12-23 07:35:20|||||||||7
1734939440000|2024-12-23 07:37:20|||||||||44
1734939470000|2024-12-23 07:37:50|||||||||1
1734939480000|2024-12-23 07:38:00|||||||||63
1734939500000|2024-12-23 07:38:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|173
1734939510000|2024-12-23 07:38:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|124
1734939520000|2024-12-23 07:38:40|||||||||4
1734939530000|2024-12-23 07:38:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|94
1734939590000|2024-12-23 07:39:50|||||||||9
1734939660000|2024-12-23 07:41:00|||||||||29
1734939680000|2024-12-23 07:41:20|||||||||6
1734939700000|2024-12-23 07:41:40|||||||||1
1734939760000|2024-12-23 07:42:40|||||||||7
1734939800000|2024-12-23 07:43:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|187
1734939810000|2024-12-23 07:43:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|110
1734939850000|2024-12-23 07:44:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|102
1734939870000|2024-12-23 07:44:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|92
1734939880000|2024-12-23 07:44:40|||||||||20
1734939890000|2024-12-23 07:44:50|||||||||11
1734939970000|2024-12-23 07:46:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|38
1734939980000|2024-12-23 07:46:20|||||||||34
1734939990000|2024-12-23 07:46:30|||||||||35
1734940030000|2024-12-23 07:47:10|||||||||1
1734940040000|2024-12-23 07:47:20|||||||||13
1734940080000|2024-12-23 07:48:00|||||||||185
1734940100000|2024-12-23 07:48:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|542
1734940130000|2024-12-23 07:48:50|||||||||16
1734940140000|2024-12-23 07:49:00|||||||||4
1734940200000|2024-12-23 07:50:00|||||||||1
1734940220000|2024-12-23 07:50:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|93
1734940230000|2024-12-23 07:50:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|70
1734940260000|2024-12-23 07:51:00|||||||||1
1734940270000|2024-12-23 07:51:10|||||||||32
1734940280000|2024-12-23 07:51:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|144
1734940290000|2024-12-23 07:51:30|||||||||15
1734940350000|2024-12-23 07:52:30|||||||||28
1734940380000|2024-12-23 07:53:00|||||||||3
1734940400000|2024-12-23 07:53:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|9
1734940410000|2024-12-23 07:53:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|13
1734940420000|2024-12-23 07:53:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|33
1734940440000|2024-12-23 07:54:00|||||||||7
1734940450000|2024-12-23 07:54:10|10897.3|10893.3|10896.5|10892.5|10897.3|10893.3|10896.5|10892.5|13
1734940460000|2024-12-23 07:54:20|||||||||8
1734940470000|2024-12-23 07:54:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|79
1734940500000|2024-12-23 07:55:00|||||||||5
1734940520000|2024-12-23 07:55:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|15
1734940540000|2024-12-23 07:55:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|120
1734940580000|2024-12-23 07:56:20|||||||||16
1734940690000|2024-12-23 07:58:10|||||||||47
1734940700000|2024-12-23 07:58:20|10895|10891|10895|10891|10895|10891|10895|10891|523
1734940730000|2024-12-23 07:58:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|198
1734940740000|2024-12-23 07:59:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|11
1734940750000|2024-12-23 07:59:10|10895|10891|10895|10891|10895|10891|10895|10891|784
1734940760000|2024-12-23 07:59:20|||||||||1
1734940770000|2024-12-23 07:59:30|||||||||50
1734940810000|2024-12-23 08:00:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|18
1734940820000|2024-12-23 08:00:20|10895|10891|10895|10891|10895|10891|10895|10891|87
1734940840000|2024-12-23 08:00:40|||||||||3
1734940850000|2024-12-23 08:00:50|||||||||84
1734940860000|2024-12-23 08:01:00|||||||||11
1734940870000|2024-12-23 08:01:10|||||||||11
1734940880000|2024-12-23 08:01:20|||||||||2
1734940890000|2024-12-23 08:01:30|||||||||1
1734940900000|2024-12-23 08:01:40|||||||||2
1734940910000|2024-12-23 08:01:50|||||||||1
1734940920000|2024-12-23 08:02:00|||||||||12
1734940930000|2024-12-23 08:02:10|||||||||4
1734940940000|2024-12-23 08:02:20|||||||||1
1734940960000|2024-12-23 08:02:40|||||||||66
1734940970000|2024-12-23 08:02:50|||||||||81
1734940980000|2024-12-23 08:03:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|417
1734940990000|2024-12-23 08:03:10|||||||||5
1734941000000|2024-12-23 08:03:20|10895|10891|10895|10891|10895|10891|10895|10891|46
1734941010000|2024-12-23 08:03:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|27
1734941020000|2024-12-23 08:03:40|||||||||3
1734941030000|2024-12-23 08:03:50|10895|10891|10895|10891|10895|10891|10895|10891|55
1734941040000|2024-12-23 08:04:00|||||||||12
1734941050000|2024-12-23 08:04:10|||||||||17
1734941060000|2024-12-23 08:04:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|308
1734941070000|2024-12-23 08:04:30|||||||||1
1734941120000|2024-12-23 08:05:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|12
1734941150000|2024-12-23 08:05:50|||||||||273
1734941160000|2024-12-23 08:06:00|||||||||1
1734941190000|2024-12-23 08:06:30|||||||||1
1734941200000|2024-12-23 08:06:40|||||||||1
1734941220000|2024-12-23 08:07:00|||||||||1
1734941230000|2024-12-23 08:07:10|||||||||45
1734941240000|2024-12-23 08:07:20|||||||||30
1734941250000|2024-12-23 08:07:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|234
1734941260000|2024-12-23 08:07:40|||||||||252
1734941270000|2024-12-23 08:07:50|||||||||25
1734941280000|2024-12-23 08:08:00|||||||||28
1734941290000|2024-12-23 08:08:10|||||||||16
1734941330000|2024-12-23 08:08:50|||||||||1
1734941340000|2024-12-23 08:09:00|||||||||113
1734941350000|2024-12-23 08:09:10|||||||||209
1734941370000|2024-12-23 08:09:30|||||||||105
1734941380000|2024-12-23 08:09:40|||||||||22
1734941390000|2024-12-23 08:09:50|||||||||47
1734941400000|2024-12-23 08:10:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|323
1734941410000|2024-12-23 08:10:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|3
1734941420000|2024-12-23 08:10:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|348
1734941450000|2024-12-23 08:10:50|||||||||30
1734941460000|2024-12-23 08:11:00|||||||||78
1734941470000|2024-12-23 08:11:10|||||||||58
1734941480000|2024-12-23 08:11:20|||||||||1
1734941510000|2024-12-23 08:11:50|||||||||1
1734941540000|2024-12-23 08:12:20|||||||||31
1734941580000|2024-12-23 08:13:00|||||||||33
1734941590000|2024-12-23 08:13:10|||||||||18
1734941610000|2024-12-23 08:13:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|16
1734941630000|2024-12-23 08:13:50|||||||||84
1734941640000|2024-12-23 08:14:00|||||||||255
1734941650000|2024-12-23 08:14:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|88
1734941660000|2024-12-23 08:14:20|||||||||2
1734941670000|2024-12-23 08:14:30|||||||||50
1734941680000|2024-12-23 08:14:40|||||||||8
1734941690000|2024-12-23 08:14:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|118
1734941700000|2024-12-23 08:15:00|||||||||6
1734941710000|2024-12-23 08:15:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|36
1734941720000|2024-12-23 08:15:20|||||||||4
1734941740000|2024-12-23 08:15:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|11
1734941750000|2024-12-23 08:15:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|140
1734941760000|2024-12-23 08:16:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|21
1734941770000|2024-12-23 08:16:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|47
1734941780000|2024-12-23 08:16:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|506
1734941810000|2024-12-23 08:16:50|||||||||2
1734941890000|2024-12-23 08:18:10|||||||||1
1734941900000|2024-12-23 08:18:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|407
1734941910000|2024-12-23 08:18:30|||||||||12
1734941920000|2024-12-23 08:18:40|||||||||1
1734941940000|2024-12-23 08:19:00|||||||||4
1734941950000|2024-12-23 08:19:10|||||||||36
1734941980000|2024-12-23 08:19:40|||||||||1
1734941990000|2024-12-23 08:19:50|||||||||5
1734942030000|2024-12-23 08:20:30|||||||||84
1734942040000|2024-12-23 08:20:40|10895|10891|10895|10891|10895|10891|10895|10891|13
1734942100000|2024-12-23 08:21:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|95
1734942130000|2024-12-23 08:22:10|||||||||215
1734942140000|2024-12-23 08:22:20|||||||||109
1734942150000|2024-12-23 08:22:30|||||||||22
1734942170000|2024-12-23 08:22:50|10895|10891|10895|10891|10895|10891|10895|10891|107
1734942180000|2024-12-23 08:23:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|74
1734942190000|2024-12-23 08:23:10|10895|10891|10895|10891|10895|10891|10895|10891|83
1734942200000|2024-12-23 08:23:20|||||||||2
1734942210000|2024-12-23 08:23:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10
1734942230000|2024-12-23 08:23:50|10895|10891|10895|10891|10895|10891|10895|10891|169
1734942260000|2024-12-23 08:24:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|50
1734942290000|2024-12-23 08:24:50|10895|10891|10895|10891|10895|10891|10895|10891|36
1734942300000|2024-12-23 08:25:00|||||||||2
1734942350000|2024-12-23 08:25:50|||||||||50
1734942410000|2024-12-23 08:26:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|211
1734942430000|2024-12-23 08:27:10|||||||||2
1734942440000|2024-12-23 08:27:20|||||||||38
1734942500000|2024-12-23 08:28:20|||||||||1
1734942560000|2024-12-23 08:29:20|||||||||2
1734942590000|2024-12-23 08:29:50|||||||||12
1734942600000|2024-12-23 08:30:00|10895|10891|10895|10891|10895|10891|10895|10891|264
1734942610000|2024-12-23 08:30:10|||||||||1
1734942630000|2024-12-23 08:30:30|||||||||100
1734942760000|2024-12-23 08:32:40|||||||||1
1734942780000|2024-12-23 08:33:00|||||||||597
1734942790000|2024-12-23 08:33:10|||||||||1
1734942820000|2024-12-23 08:33:40|||||||||2
1734942830000|2024-12-23 08:33:50|||||||||3
1734942840000|2024-12-23 08:34:00|||||||||163
1734942870000|2024-12-23 08:34:30|10894.2|10890.2|10895|10891|10895|10891|10893.4|10889.4|157
1734942900000|2024-12-23 08:35:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|234
1734942930000|2024-12-23 08:35:30|||||||||38
1734942940000|2024-12-23 08:35:40|||||||||31
1734942950000|2024-12-23 08:35:50|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|27
1734942960000|2024-12-23 08:36:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|64
1734942970000|2024-12-23 08:36:10|10895|10891|10895|10891|10895|10891|10895|10891|34
1734942980000|2024-12-23 08:36:20|10894.2|10890.2|10894.2|10890.2|10894.2|10890.2|10894.2|10890.2|71
1734942990000|2024-12-23 08:36:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1
1734943000000|2024-12-23 08:36:40|||||||||44
1734943090000|2024-12-23 08:38:10|||||||||18
1734943100000|2024-12-23 08:38:20|||||||||18
1734943120000|2024-12-23 08:38:40|||||||||3
1734943140000|2024-12-23 08:39:00|||||||||1
1734943150000|2024-12-23 08:39:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|313
1734943160000|2024-12-23 08:39:20|||||||||8
1734943170000|2024-12-23 08:39:30|||||||||2
1734943180000|2024-12-23 08:39:40|||||||||1
1734943190000|2024-12-23 08:39:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|686
1734943200000|2024-12-23 08:40:00|||||||||133
1734943210000|2024-12-23 08:40:10|||||||||22
1734943220000|2024-12-23 08:40:20|||||||||5
1734943230000|2024-12-23 08:40:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|93
1734943240000|2024-12-23 08:40:40|||||||||13
1734943250000|2024-12-23 08:40:50|||||||||2
1734943260000|2024-12-23 08:41:00|||||||||119
1734943270000|2024-12-23 08:41:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|60
1734943280000|2024-12-23 08:41:20|||||||||1
1734943330000|2024-12-23 08:42:10|||||||||24
1734943340000|2024-12-23 08:42:20|||||||||13
1734943350000|2024-12-23 08:42:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|517
1734943400000|2024-12-23 08:43:20|||||||||2
1734943520000|2024-12-23 08:45:20|||||||||1
1734943580000|2024-12-23 08:46:20|||||||||104
1734943600000|2024-12-23 08:46:40|||||||||188
1734943610000|2024-12-23 08:46:50|||||||||2
1734943650000|2024-12-23 08:47:30|||||||||3
1734943660000|2024-12-23 08:47:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|126
1734943670000|2024-12-23 08:47:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|114
1734943740000|2024-12-23 08:49:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|87
1734943760000|2024-12-23 08:49:20|||||||||9
1734943770000|2024-12-23 08:49:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|319
1734943790000|2024-12-23 08:49:50|||||||||1
1734943830000|2024-12-23 08:50:30|||||||||18
1734943870000|2024-12-23 08:51:10|||||||||451
1734943880000|2024-12-23 08:51:20|||||||||27
1734943890000|2024-12-23 08:51:30|||||||||99
1734943900000|2024-12-23 08:51:40|||||||||14
1734943910000|2024-12-23 08:51:50|||||||||11
1734943920000|2024-12-23 08:52:00|||||||||1
1734943930000|2024-12-23 08:52:10|||||||||11
1734943940000|2024-12-23 08:52:20|||||||||6
1734943950000|2024-12-23 08:52:30|||||||||2
1734943960000|2024-12-23 08:52:40|||||||||30
1734943970000|2024-12-23 08:52:50|||||||||6
1734943980000|2024-12-23 08:53:00|||||||||3
1734943990000|2024-12-23 08:53:10|||||||||7
1734944000000|2024-12-23 08:53:20|||||||||3
1734944010000|2024-12-23 08:53:30|||||||||2
1734944020000|2024-12-23 08:53:40|||||||||7
1734944040000|2024-12-23 08:54:00|||||||||2
1734944070000|2024-12-23 08:54:30|||||||||1
1734944100000|2024-12-23 08:55:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|260
1734944120000|2024-12-23 08:55:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|256
1734944130000|2024-12-23 08:55:30|||||||||3
1734944140000|2024-12-23 08:55:40|||||||||3
1734944170000|2024-12-23 08:56:10|||||||||2
1734944180000|2024-12-23 08:56:20|||||||||1
1734944190000|2024-12-23 08:56:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|57
1734944200000|2024-12-23 08:56:40|||||||||10
1734944230000|2024-12-23 08:57:10|||||||||16
1734944240000|2024-12-23 08:57:20|||||||||2
1734944250000|2024-12-23 08:57:30|||||||||2
1734944280000|2024-12-23 08:58:00|||||||||13
1734944290000|2024-12-23 08:58:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|137
1734944330000|2024-12-23 08:58:50|||||||||5
1734944360000|2024-12-23 08:59:20|||||||||33
1734944370000|2024-12-23 08:59:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|39
1734944390000|2024-12-23 08:59:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|426
1734944400000|2024-12-23 09:00:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|339
1734944410000|2024-12-23 09:00:10|||||||||8
1734944420000|2024-12-23 09:00:20|||||||||105
1734944430000|2024-12-23 09:00:30|||||||||3
1734944440000|2024-12-23 09:00:40|||||||||3
1734944450000|2024-12-23 09:00:50|||||||||3
1734944470000|2024-12-23 09:01:10|||||||||24
1734944480000|2024-12-23 09:01:20|||||||||2
1734944490000|2024-12-23 09:01:30|||||||||5
1734944500000|2024-12-23 09:01:40|||||||||11
1734944510000|2024-12-23 09:01:50|||||||||9
1734944520000|2024-12-23 09:02:00|||||||||60
1734944530000|2024-12-23 09:02:10|||||||||18
1734944540000|2024-12-23 09:02:20|||||||||182
1734944550000|2024-12-23 09:02:30|||||||||11
1734944560000|2024-12-23 09:02:40|||||||||2
1734944570000|2024-12-23 09:02:50|||||||||16
1734944580000|2024-12-23 09:03:00|||||||||23
1734944590000|2024-12-23 09:03:10|||||||||9
1734944600000|2024-12-23 09:03:20|||||||||24
1734944610000|2024-12-23 09:03:30|||||||||66
1734944620000|2024-12-23 09:03:40|||||||||13
1734944630000|2024-12-23 09:03:50|||||||||1
1734944640000|2024-12-23 09:04:00|||||||||20
1734944650000|2024-12-23 09:04:10|||||||||10
1734944660000|2024-12-23 09:04:20|||||||||6
1734944670000|2024-12-23 09:04:30|||||||||171
1734944680000|2024-12-23 09:04:40|||||||||4
1734944690000|2024-12-23 09:04:50|||||||||37
1734944700000|2024-12-23 09:05:00|||||||||16
1734944710000|2024-12-23 09:05:10|||||||||6
1734944730000|2024-12-23 09:05:30|||||||||8
1734944740000|2024-12-23 09:05:40|||||||||1
1734944750000|2024-12-23 09:05:50|||||||||7
1734944760000|2024-12-23 09:06:00|||||||||6
1734944770000|2024-12-23 09:06:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|473
1734944780000|2024-12-23 09:06:20|||||||||7
1734944790000|2024-12-23 09:06:30|||||||||1
1734944800000|2024-12-23 09:06:40|||||||||6
1734944810000|2024-12-23 09:06:50|||||||||6
1734944820000|2024-12-23 09:07:00|||||||||8
1734944830000|2024-12-23 09:07:10|||||||||82
1734944840000|2024-12-23 09:07:20|||||||||2
1734944850000|2024-12-23 09:07:30|||||||||5
1734944860000|2024-12-23 09:07:40|||||||||1
1734944880000|2024-12-23 09:08:00|||||||||2
1734944900000|2024-12-23 09:08:20|||||||||1
1734944920000|2024-12-23 09:08:40|||||||||135
1734944930000|2024-12-23 09:08:50|||||||||15
1734944970000|2024-12-23 09:09:30|||||||||15
1734944980000|2024-12-23 09:09:40|||||||||5
1734944990000|2024-12-23 09:09:50|||||||||5
1734945000000|2024-12-23 09:10:00|||||||||15
1734945010000|2024-12-23 09:10:10|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|49
1734945020000|2024-12-23 09:10:20|||||||||1
1734945030000|2024-12-23 09:10:30|||||||||1
1734945040000|2024-12-23 09:10:40|||||||||2
1734945050000|2024-12-23 09:10:50|||||||||1
1734945060000|2024-12-23 09:11:00|||||||||9
1734945070000|2024-12-23 09:11:10|||||||||1
1734945080000|2024-12-23 09:11:20|||||||||1
1734945090000|2024-12-23 09:11:30|||||||||5
1734945140000|2024-12-23 09:12:20|||||||||2
1734945170000|2024-12-23 09:12:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|103
1734945180000|2024-12-23 09:13:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|206
1734945200000|2024-12-23 09:13:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|54
1734945220000|2024-12-23 09:13:40|||||||||1
1734945240000|2024-12-23 09:14:00|||||||||1
1734945260000|2024-12-23 09:14:20|||||||||3
1734945290000|2024-12-23 09:14:50|||||||||11
1734945310000|2024-12-23 09:15:10|||||||||1
1734945320000|2024-12-23 09:15:20|||||||||5
1734945330000|2024-12-23 09:15:30|||||||||9
1734945340000|2024-12-23 09:15:40|||||||||4
1734945350000|2024-12-23 09:15:50|||||||||2
1734945360000|2024-12-23 09:16:00|||||||||128
1734945370000|2024-12-23 09:16:10|||||||||3
1734945380000|2024-12-23 09:16:20|||||||||2
1734945390000|2024-12-23 09:16:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|215
1734945400000|2024-12-23 09:16:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|531
1734945420000|2024-12-23 09:17:00|||||||||1
1734945450000|2024-12-23 09:17:30|||||||||181
1734945460000|2024-12-23 09:17:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|44
1734945470000|2024-12-23 09:17:50|||||||||1
1734945480000|2024-12-23 09:18:00|||||||||19
1734945490000|2024-12-23 09:18:10|||||||||4
1734945510000|2024-12-23 09:18:30|||||||||16
1734945530000|2024-12-23 09:18:50|||||||||1
1734945540000|2024-12-23 09:19:00|||||||||4
1734945550000|2024-12-23 09:19:10|||||||||3
1734945560000|2024-12-23 09:19:20|||||||||3
1734945580000|2024-12-23 09:19:40|||||||||27
1734945590000|2024-12-23 09:19:50|||||||||12
1734945600000|2024-12-23 09:20:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|90
1734945610000|2024-12-23 09:20:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|4
1734945630000|2024-12-23 09:20:30|||||||||1
1734945640000|2024-12-23 09:20:40|||||||||17
1734945650000|2024-12-23 09:20:50|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|96
1734945660000|2024-12-23 09:21:00|10889.5|10885.5|10888.7|10884.7|10889.5|10885.5|10888.7|10884.7|161
1734945670000|2024-12-23 09:21:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|20
1734945700000|2024-12-23 09:21:40|||||||||40
1734945730000|2024-12-23 09:22:10|||||||||1
1734945780000|2024-12-23 09:23:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|149
1734945800000|2024-12-23 09:23:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|4
1734945810000|2024-12-23 09:23:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|41
1734945830000|2024-12-23 09:23:50|||||||||656
1734945860000|2024-12-23 09:24:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1140
1734945870000|2024-12-23 09:24:30|||||||||25
1734945890000|2024-12-23 09:24:50|||||||||24
1734945900000|2024-12-23 09:25:00|||||||||1
1734945930000|2024-12-23 09:25:30|||||||||1
1734945950000|2024-12-23 09:25:50|||||||||96
1734945980000|2024-12-23 09:26:20|||||||||89
1734946010000|2024-12-23 09:26:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|434
1734946070000|2024-12-23 09:27:50|||||||||5
1734946080000|2024-12-23 09:28:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|56
1734946100000|2024-12-23 09:28:20|||||||||1
1734946140000|2024-12-23 09:29:00|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|120
1734946150000|2024-12-23 09:29:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|22
1734946160000|2024-12-23 09:29:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10
1734946170000|2024-12-23 09:29:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|84
1734946180000|2024-12-23 09:29:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|50
1734946190000|2024-12-23 09:29:50|||||||||82
1734946200000|2024-12-23 09:30:00|||||||||18
1734946260000|2024-12-23 09:31:00|||||||||1
1734946320000|2024-12-23 09:32:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|16
1734946360000|2024-12-23 09:32:40|||||||||75
1734946400000|2024-12-23 09:33:20|||||||||3
1734946440000|2024-12-23 09:34:00|||||||||13
1734946450000|2024-12-23 09:34:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|83
1734946460000|2024-12-23 09:34:20|||||||||1
1734946480000|2024-12-23 09:34:40|||||||||309
1734946490000|2024-12-23 09:34:50|||||||||2
1734946500000|2024-12-23 09:35:00|||||||||6
1734946510000|2024-12-23 09:35:10|||||||||46
1734946520000|2024-12-23 09:35:20|||||||||25
1734946530000|2024-12-23 09:35:30|||||||||23
1734946540000|2024-12-23 09:35:40|||||||||24
1734946550000|2024-12-23 09:35:50|||||||||28
1734946560000|2024-12-23 09:36:00|||||||||23
1734946570000|2024-12-23 09:36:10|||||||||23
1734946580000|2024-12-23 09:36:20|||||||||24
1734946590000|2024-12-23 09:36:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|24
1734946600000|2024-12-23 09:36:40|||||||||16
1734946610000|2024-12-23 09:36:50|||||||||36
1734946620000|2024-12-23 09:37:00|||||||||1
1734946630000|2024-12-23 09:37:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|237
1734946650000|2024-12-23 09:37:30|10887.9|10883.9|10888.7|10884.7|10888.7|10884.7|10887.9|10883.9|156
1734946670000|2024-12-23 09:37:50|||||||||1
1734946680000|2024-12-23 09:38:00|||||||||3
1734946700000|2024-12-23 09:38:20|||||||||1
1734946710000|2024-12-23 09:38:30|||||||||1
1734946720000|2024-12-23 09:38:40|||||||||1
1734946770000|2024-12-23 09:39:30|||||||||14
1734946790000|2024-12-23 09:39:50|||||||||155
1734946800000|2024-12-23 09:40:00|||||||||36
1734946810000|2024-12-23 09:40:10|||||||||5
1734946860000|2024-12-23 09:41:00|||||||||1
1734946870000|2024-12-23 09:41:10|||||||||14
1734946920000|2024-12-23 09:42:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1278
1734946950000|2024-12-23 09:42:30|||||||||12
1734946980000|2024-12-23 09:43:00|||||||||1
1734947020000|2024-12-23 09:43:40|||||||||22
1734947040000|2024-12-23 09:44:00|||||||||43
1734947050000|2024-12-23 09:44:10|||||||||1
1734947070000|2024-12-23 09:44:30|||||||||1
1734947140000|2024-12-23 09:45:40|||||||||2
1734947190000|2024-12-23 09:46:30|||||||||11
1734947220000|2024-12-23 09:47:00|||||||||6
1734947240000|2024-12-23 09:47:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|374
1734947250000|2024-12-23 09:47:30|||||||||1
1734947280000|2024-12-23 09:48:00|||||||||1
1734947310000|2024-12-23 09:48:30|||||||||1
1734947340000|2024-12-23 09:49:00|||||||||1
1734947360000|2024-12-23 09:49:20|||||||||2
1734947380000|2024-12-23 09:49:40|||||||||1
1734947400000|2024-12-23 09:50:00|||||||||1
1734947410000|2024-12-23 09:50:10|||||||||1
1734947440000|2024-12-23 09:50:40|||||||||1
1734947460000|2024-12-23 09:51:00|||||||||1
1734947470000|2024-12-23 09:51:10|||||||||2
1734947500000|2024-12-23 09:51:40|||||||||2
1734947520000|2024-12-23 09:52:00|||||||||2
1734947530000|2024-12-23 09:52:10|||||||||2
1734947540000|2024-12-23 09:52:20|||||||||37
1734947550000|2024-12-23 09:52:30|||||||||1
1734947560000|2024-12-23 09:52:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|33
1734947570000|2024-12-23 09:52:50|||||||||1
1734947580000|2024-12-23 09:53:00|||||||||2
1734947590000|2024-12-23 09:53:10|||||||||1
1734947600000|2024-12-23 09:53:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|363
1734947610000|2024-12-23 09:53:30|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|42
1734947620000|2024-12-23 09:53:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|9
1734947670000|2024-12-23 09:54:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|28
1734947680000|2024-12-23 09:54:40|||||||||7
1734947690000|2024-12-23 09:54:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|135
1734947700000|2024-12-23 09:55:00|||||||||2
1734947710000|2024-12-23 09:55:10|||||||||10
1734947760000|2024-12-23 09:56:00|||||||||1
1734947790000|2024-12-23 09:56:30|||||||||2
1734947830000|2024-12-23 09:57:10|||||||||1
1734947860000|2024-12-23 09:57:40|||||||||2
1734947880000|2024-12-23 09:58:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|277
1734947900000|2024-12-23 09:58:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|181
1734947910000|2024-12-23 09:58:30|||||||||2
1734947920000|2024-12-23 09:58:40|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|43
1734947930000|2024-12-23 09:58:50|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|87
1734947940000|2024-12-23 09:59:00|||||||||1
1734947950000|2024-12-23 09:59:10|||||||||4
1734947990000|2024-12-23 09:59:50|||||||||1
1734948000000|2024-12-23 10:00:00|||||||||19
1734948010000|2024-12-23 10:00:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|36
1734948020000|2024-12-23 10:00:20|||||||||2
1734948030000|2024-12-23 10:00:30|||||||||506
1734948040000|2024-12-23 10:00:40|||||||||7
1734948050000|2024-12-23 10:00:50|||||||||104
1734948070000|2024-12-23 10:01:10|||||||||108
1734948100000|2024-12-23 10:01:40|||||||||20
1734948160000|2024-12-23 10:02:40|||||||||1
1734948170000|2024-12-23 10:02:50|||||||||192
1734948210000|2024-12-23 10:03:30|||||||||6
1734948220000|2024-12-23 10:03:40|||||||||1
1734948240000|2024-12-23 10:04:00|||||||||57
1734948290000|2024-12-23 10:04:50|||||||||1
1734948310000|2024-12-23 10:05:10|||||||||105
1734948350000|2024-12-23 10:05:50|||||||||1
1734948390000|2024-12-23 10:06:30|||||||||221
1734948400000|2024-12-23 10:06:40|||||||||3
1734948420000|2024-12-23 10:07:00|||||||||1
1734948450000|2024-12-23 10:07:30|||||||||1
1734948460000|2024-12-23 10:07:40|||||||||1
1734948530000|2024-12-23 10:08:50|||||||||70
1734948540000|2024-12-23 10:09:00|||||||||1
1734948550000|2024-12-23 10:09:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|233
1734948570000|2024-12-23 10:09:30|||||||||28
1734948590000|2024-12-23 10:09:50|||||||||3
1734948600000|2024-12-23 10:10:00|||||||||44
1734948620000|2024-12-23 10:10:20|||||||||10
1734948630000|2024-12-23 10:10:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|44
1734948640000|2024-12-23 10:10:40|||||||||2
1734948650000|2024-12-23 10:10:50|||||||||5
1734948690000|2024-12-23 10:11:30|||||||||22
1734948700000|2024-12-23 10:11:40|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|145
1734948710000|2024-12-23 10:11:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|35
1734948720000|2024-12-23 10:12:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|51
1734948740000|2024-12-23 10:12:20|||||||||24
1734948750000|2024-12-23 10:12:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|14
1734948760000|2024-12-23 10:12:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|5
1734948780000|2024-12-23 10:13:00|||||||||9
1734948800000|2024-12-23 10:13:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|25
1734948830000|2024-12-23 10:13:50|||||||||1
1734948840000|2024-12-23 10:14:00|||||||||1
1734948920000|2024-12-23 10:15:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|30
1734948930000|2024-12-23 10:15:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|41
1734948940000|2024-12-23 10:15:40|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|40
1734949110000|2024-12-23 10:18:30|||||||||10
1734949120000|2024-12-23 10:18:40|||||||||17
1734949130000|2024-12-23 10:18:50|||||||||101
1734949140000|2024-12-23 10:19:00|||||||||1
1734949150000|2024-12-23 10:19:10|||||||||2
1734949160000|2024-12-23 10:19:20|||||||||5
1734949190000|2024-12-23 10:19:50|||||||||1
1734949230000|2024-12-23 10:20:30|||||||||11
1734949240000|2024-12-23 10:20:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|103
1734949250000|2024-12-23 10:20:50|||||||||42
1734949260000|2024-12-23 10:21:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|194
1734949270000|2024-12-23 10:21:10|||||||||3
1734949280000|2024-12-23 10:21:20|||||||||13
1734949300000|2024-12-23 10:21:40|||||||||1
1734949320000|2024-12-23 10:22:00|||||||||1
1734949400000|2024-12-23 10:23:20|||||||||1
1734949420000|2024-12-23 10:23:40|||||||||2
1734949450000|2024-12-23 10:24:10|||||||||10
1734949470000|2024-12-23 10:24:30|||||||||3
1734949480000|2024-12-23 10:24:40|||||||||1
1734949500000|2024-12-23 10:25:00|||||||||11
1734949510000|2024-12-23 10:25:10|||||||||109
1734949520000|2024-12-23 10:25:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|235
1734949530000|2024-12-23 10:25:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|7
1734949540000|2024-12-23 10:25:40|||||||||1
1734949560000|2024-12-23 10:26:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|49
1734949580000|2024-12-23 10:26:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|31
1734949610000|2024-12-23 10:26:50|||||||||12
1734949620000|2024-12-23 10:27:00|||||||||3
1734949640000|2024-12-23 10:27:20|||||||||27
1734949650000|2024-12-23 10:27:30|||||||||1
1734949660000|2024-12-23 10:27:40|||||||||1
1734949680000|2024-12-23 10:28:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|117
1734949690000|2024-12-23 10:28:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|186
1734949740000|2024-12-23 10:29:00|||||||||1
1734949780000|2024-12-23 10:29:40|||||||||10
1734949810000|2024-12-23 10:30:10|||||||||1
1734949820000|2024-12-23 10:30:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|301
1734949830000|2024-12-23 10:30:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|158
1734949840000|2024-12-23 10:30:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|26
1734949850000|2024-12-23 10:30:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|67
1734949860000|2024-12-23 10:31:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|94
1734949870000|2024-12-23 10:31:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|107
1734949880000|2024-12-23 10:31:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|28
1734949930000|2024-12-23 10:32:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|257
1734949940000|2024-12-23 10:32:20|||||||||3
1734949950000|2024-12-23 10:32:30|||||||||11
1734950030000|2024-12-23 10:33:50|||||||||58
1734950040000|2024-12-23 10:34:00|||||||||5
1734950100000|2024-12-23 10:35:00|||||||||1
1734950120000|2024-12-23 10:35:20|||||||||10
1734950140000|2024-12-23 10:35:40|||||||||1
1734950160000|2024-12-23 10:36:00|||||||||2
1734950170000|2024-12-23 10:36:10|||||||||1
1734950220000|2024-12-23 10:37:00|||||||||41
1734950280000|2024-12-23 10:38:00|||||||||11
1734950320000|2024-12-23 10:38:40|||||||||1
1734950370000|2024-12-23 10:39:30|||||||||2
1734950380000|2024-12-23 10:39:40|||||||||1
1734950450000|2024-12-23 10:40:50|||||||||10
1734950460000|2024-12-23 10:41:00|||||||||8
1734950510000|2024-12-23 10:41:50|||||||||234
1734950530000|2024-12-23 10:42:10|||||||||1
1734950560000|2024-12-23 10:42:40|||||||||40
1734950570000|2024-12-23 10:42:50|||||||||1
1734950580000|2024-12-23 10:43:00|||||||||425
1734950590000|2024-12-23 10:43:10|||||||||2
1734950600000|2024-12-23 10:43:20|||||||||1
1734950620000|2024-12-23 10:43:40|||||||||15
1734950630000|2024-12-23 10:43:50|||||||||1
1734950670000|2024-12-23 10:44:30|||||||||4
1734950720000|2024-12-23 10:45:20|||||||||1
1734950760000|2024-12-23 10:46:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|436
1734950770000|2024-12-23 10:46:10|||||||||100
1734950780000|2024-12-23 10:46:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|670
1734950790000|2024-12-23 10:46:30|||||||||12
1734950800000|2024-12-23 10:46:40|||||||||1
1734950820000|2024-12-23 10:47:00|||||||||3
1734950840000|2024-12-23 10:47:20|||||||||1
1734950860000|2024-12-23 10:47:40|||||||||1
1734950880000|2024-12-23 10:48:00|||||||||1
1734950950000|2024-12-23 10:49:10|||||||||1
1734950960000|2024-12-23 10:49:20|||||||||11
1734950980000|2024-12-23 10:49:40|||||||||3
1734951000000|2024-12-23 10:50:00|||||||||2
1734951080000|2024-12-23 10:51:20|||||||||3
1734951110000|2024-12-23 10:51:50|||||||||1
1734951120000|2024-12-23 10:52:00|||||||||10
1734951130000|2024-12-23 10:52:10|||||||||2
1734951180000|2024-12-23 10:53:00|||||||||1
1734951190000|2024-12-23 10:53:10|||||||||1
1734951200000|2024-12-23 10:53:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|3
1734951210000|2024-12-23 10:53:30|||||||||7
1734951280000|2024-12-23 10:54:40|||||||||40
1734951290000|2024-12-23 10:54:50|||||||||12
1734951300000|2024-12-23 10:55:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|6
1734951320000|2024-12-23 10:55:20|||||||||3
1734951350000|2024-12-23 10:55:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|81
1734951360000|2024-12-23 10:56:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|57
1734951370000|2024-12-23 10:56:10|||||||||15
1734951380000|2024-12-23 10:56:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|94
1734951390000|2024-12-23 10:56:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|72
1734951420000|2024-12-23 10:57:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|7
1734951440000|2024-12-23 10:57:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10
1734951450000|2024-12-23 10:57:30|||||||||1
1734951460000|2024-12-23 10:57:40|||||||||33
1734951540000|2024-12-23 10:59:00|||||||||2
1734951580000|2024-12-23 10:59:40|||||||||17
1734951590000|2024-12-23 10:59:50|||||||||1
1734951600000|2024-12-23 11:00:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|298
1734951620000|2024-12-23 11:00:20|||||||||1
1734951630000|2024-12-23 11:00:30|||||||||11
1734951640000|2024-12-23 11:00:40|||||||||1
1734951680000|2024-12-23 11:01:20|||||||||5
1734951720000|2024-12-23 11:02:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|9
1734951730000|2024-12-23 11:02:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|11
1734951740000|2024-12-23 11:02:20|||||||||1
1734951750000|2024-12-23 11:02:30|||||||||2
1734951760000|2024-12-23 11:02:40|||||||||2
1734951790000|2024-12-23 11:03:10|||||||||17
1734951800000|2024-12-23 11:03:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|137
1734951840000|2024-12-23 11:04:00|||||||||5
1734951850000|2024-12-23 11:04:10|||||||||4
1734951860000|2024-12-23 11:04:20|||||||||5
1734951880000|2024-12-23 11:04:40|||||||||5
1734951930000|2024-12-23 11:05:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|5
1734951940000|2024-12-23 11:05:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|61
1734951960000|2024-12-23 11:06:00|||||||||13
1734951980000|2024-12-23 11:06:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|3
1734951990000|2024-12-23 11:06:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|4
1734952020000|2024-12-23 11:07:00|||||||||1
1734952060000|2024-12-23 11:07:40|||||||||82
1734952090000|2024-12-23 11:08:10|||||||||48
1734952100000|2024-12-23 11:08:20|||||||||3
1734952110000|2024-12-23 11:08:30|||||||||5
1734952120000|2024-12-23 11:08:40|||||||||1
1734952130000|2024-12-23 11:08:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|33
1734952140000|2024-12-23 11:09:00|||||||||1
1734952150000|2024-12-23 11:09:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|168
1734952160000|2024-12-23 11:09:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|92
1734952170000|2024-12-23 11:09:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|6
1734952180000|2024-12-23 11:09:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|6
1734952190000|2024-12-23 11:09:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|34
1734952210000|2024-12-23 11:10:10|||||||||2
1734952220000|2024-12-23 11:10:20|||||||||24
1734952230000|2024-12-23 11:10:30|||||||||22
1734952250000|2024-12-23 11:10:50|||||||||1
1734952260000|2024-12-23 11:11:00|||||||||26
1734952300000|2024-12-23 11:11:40|||||||||11
1734952310000|2024-12-23 11:11:50|||||||||1
1734952350000|2024-12-23 11:12:30|||||||||10
1734952360000|2024-12-23 11:12:40|||||||||14
1734952370000|2024-12-23 11:12:50|||||||||1
1734952390000|2024-12-23 11:13:10|||||||||10
1734952420000|2024-12-23 11:13:40|||||||||10
1734952430000|2024-12-23 11:13:50|||||||||1
1734952440000|2024-12-23 11:14:00|||||||||1
1734952470000|2024-12-23 11:14:30|||||||||10
1734952510000|2024-12-23 11:15:10|||||||||2
1734952520000|2024-12-23 11:15:20|||||||||2
1734952560000|2024-12-23 11:16:00|||||||||1
1734952570000|2024-12-23 11:16:10|||||||||1
1734952580000|2024-12-23 11:16:20|||||||||4
1734952600000|2024-12-23 11:16:40|||||||||2
1734952610000|2024-12-23 11:16:50|||||||||3
1734952620000|2024-12-23 11:17:00|||||||||1
1734952630000|2024-12-23 11:17:10|||||||||111
1734952690000|2024-12-23 11:18:10|||||||||3
1734952770000|2024-12-23 11:19:30|||||||||2
1734952800000|2024-12-23 11:20:00|||||||||14
1734952810000|2024-12-23 11:20:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|293
1734952820000|2024-12-23 11:20:20|||||||||3
1734952840000|2024-12-23 11:20:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|26
1734952850000|2024-12-23 11:20:50|||||||||66
1734952860000|2024-12-23 11:21:00|||||||||1
1734952910000|2024-12-23 11:21:50|||||||||1
1734952930000|2024-12-23 11:22:10|||||||||1
1734952970000|2024-12-23 11:22:50|||||||||11
1734953030000|2024-12-23 11:23:50|||||||||2
1734953040000|2024-12-23 11:24:00|||||||||1
1734953050000|2024-12-23 11:24:10|||||||||1
1734953070000|2024-12-23 11:24:30|||||||||2
1734953090000|2024-12-23 11:24:50|||||||||2
1734953100000|2024-12-23 11:25:00|||||||||3
1734953140000|2024-12-23 11:25:40|||||||||11
1734953210000|2024-12-23 11:26:50|||||||||6
1734953230000|2024-12-23 11:27:10|||||||||1
1734953240000|2024-12-23 11:27:20|||||||||4
1734953260000|2024-12-23 11:27:40|||||||||107
1734953280000|2024-12-23 11:28:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|71
1734953300000|2024-12-23 11:28:20|||||||||12
1734953330000|2024-12-23 11:28:50|||||||||7
1734953340000|2024-12-23 11:29:00|||||||||33
1734953350000|2024-12-23 11:29:10|||||||||1
1734953360000|2024-12-23 11:29:20|||||||||6
1734953400000|2024-12-23 11:30:00|||||||||1
1734953430000|2024-12-23 11:30:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|287
1734953440000|2024-12-23 11:30:40|||||||||4
1734953450000|2024-12-23 11:30:50|||||||||1
1734953470000|2024-12-23 11:31:10|||||||||10
1734953480000|2024-12-23 11:31:20|||||||||1
1734953500000|2024-12-23 11:31:40|||||||||3
1734953550000|2024-12-23 11:32:30|||||||||2
1734953590000|2024-12-23 11:33:10|||||||||1
1734953610000|2024-12-23 11:33:30|||||||||1
1734953640000|2024-12-23 11:34:00|||||||||11
1734953690000|2024-12-23 11:34:50|||||||||1
1734953700000|2024-12-23 11:35:00|||||||||1
1734953710000|2024-12-23 11:35:10|||||||||256
1734953730000|2024-12-23 11:35:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|123
1734953760000|2024-12-23 11:36:00|||||||||1
1734953770000|2024-12-23 11:36:10|||||||||18
1734953780000|2024-12-23 11:36:20|||||||||6
1734953810000|2024-12-23 11:36:50|||||||||10
1734953820000|2024-12-23 11:37:00|||||||||7
1734953830000|2024-12-23 11:37:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|11
1734953860000|2024-12-23 11:37:40|||||||||16
1734953870000|2024-12-23 11:37:50|||||||||122
1734953880000|2024-12-23 11:38:00|||||||||1
1734953910000|2024-12-23 11:38:30|||||||||1
1734953960000|2024-12-23 11:39:20|||||||||5
1734953970000|2024-12-23 11:39:30|||||||||14
1734954000000|2024-12-23 11:40:00|||||||||2
1734954030000|2024-12-23 11:40:30|||||||||2
1734954080000|2024-12-23 11:41:20|||||||||2
1734954090000|2024-12-23 11:41:30|||||||||2
1734954110000|2024-12-23 11:41:50|||||||||2
1734954120000|2024-12-23 11:42:00|||||||||1
1734954140000|2024-12-23 11:42:20|||||||||10
1734954210000|2024-12-23 11:43:30|||||||||8
1734954230000|2024-12-23 11:43:50|||||||||5
1734954250000|2024-12-23 11:44:10|||||||||294
1734954260000|2024-12-23 11:44:20|||||||||1
1734954270000|2024-12-23 11:44:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|54
1734954280000|2024-12-23 11:44:40|||||||||2
1734954290000|2024-12-23 11:44:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|221
1734954300000|2024-12-23 11:45:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|65
1734954310000|2024-12-23 11:45:10|||||||||6
1734954330000|2024-12-23 11:45:30|||||||||22
1734954350000|2024-12-23 11:45:50|||||||||12
1734954420000|2024-12-23 11:47:00|||||||||27
1734954440000|2024-12-23 11:47:20|||||||||32
1734954450000|2024-12-23 11:47:30|||||||||5
1734954480000|2024-12-23 11:48:00|||||||||12
1734954510000|2024-12-23 11:48:30|||||||||2
1734954570000|2024-12-23 11:49:30|||||||||3
1734954590000|2024-12-23 11:49:50|||||||||34
1734954640000|2024-12-23 11:50:40|||||||||38
1734954650000|2024-12-23 11:50:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|289
1734954670000|2024-12-23 11:51:10|||||||||2
1734954690000|2024-12-23 11:51:30|||||||||4
1734954710000|2024-12-23 11:51:50|||||||||9
1734954720000|2024-12-23 11:52:00|||||||||180
1734954730000|2024-12-23 11:52:10|||||||||1
1734954750000|2024-12-23 11:52:30|||||||||2
1734954770000|2024-12-23 11:52:50|||||||||34
1734954790000|2024-12-23 11:53:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|189
1734954810000|2024-12-23 11:53:30|||||||||10
1734954820000|2024-12-23 11:53:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|7
1734954830000|2024-12-23 11:53:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|26
1734954840000|2024-12-23 11:54:00|||||||||3
1734954900000|2024-12-23 11:55:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|142
1734954950000|2024-12-23 11:55:50|||||||||3
1734954960000|2024-12-23 11:56:00|||||||||1
1734954980000|2024-12-23 11:56:20|||||||||11
1734955060000|2024-12-23 11:57:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|59
1734955090000|2024-12-23 11:58:10|||||||||21
1734955100000|2024-12-23 11:58:20|||||||||4
1734955140000|2024-12-23 11:59:00|||||||||6
1734955150000|2024-12-23 11:59:10|||||||||12
1734955180000|2024-12-23 11:59:40|||||||||3
1734955190000|2024-12-23 11:59:50|||||||||2
1734955200000|2024-12-23 12:00:00|||||||||9
1734955210000|2024-12-23 12:00:10|||||||||11
1734955240000|2024-12-23 12:00:40|||||||||12
1734955260000|2024-12-23 12:01:00|||||||||1
1734955290000|2024-12-23 12:01:30|||||||||86
1734955300000|2024-12-23 12:01:40|||||||||63
1734955310000|2024-12-23 12:01:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|161
1734955360000|2024-12-23 12:02:40|||||||||2
1734955380000|2024-12-23 12:03:00|||||||||1
1734955410000|2024-12-23 12:03:30|||||||||1
1734955420000|2024-12-23 12:03:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|329
1734955480000|2024-12-23 12:04:40|||||||||10
1734955540000|2024-12-23 12:05:40|||||||||8
1734955560000|2024-12-23 12:06:00|||||||||12
1734955570000|2024-12-23 12:06:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|255
1734955580000|2024-12-23 12:06:20|||||||||7
1734955590000|2024-12-23 12:06:30|||||||||6
1734955600000|2024-12-23 12:06:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|261
1734955610000|2024-12-23 12:06:50|||||||||102
1734955620000|2024-12-23 12:07:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|258
1734955630000|2024-12-23 12:07:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|4
1734955650000|2024-12-23 12:07:30|||||||||11
1734955720000|2024-12-23 12:08:40|||||||||1
1734955740000|2024-12-23 12:09:00|||||||||6
1734955760000|2024-12-23 12:09:20|||||||||7
1734955770000|2024-12-23 12:09:30|||||||||3
1734955780000|2024-12-23 12:09:40|||||||||7
1734955790000|2024-12-23 12:09:50|||||||||8
1734955800000|2024-12-23 12:10:00|||||||||5
1734955810000|2024-12-23 12:10:10|||||||||14
1734955820000|2024-12-23 12:10:20|||||||||80
1734955850000|2024-12-23 12:10:50|||||||||68
1734955860000|2024-12-23 12:11:00|||||||||1
1734955870000|2024-12-23 12:11:10|||||||||81
1734955880000|2024-12-23 12:11:20|||||||||2
1734955890000|2024-12-23 12:11:30|||||||||7
1734955900000|2024-12-23 12:11:40|||||||||38
1734955920000|2024-12-23 12:12:00|||||||||24
1734955940000|2024-12-23 12:12:20|||||||||32
1734955950000|2024-12-23 12:12:30|||||||||24
1734955960000|2024-12-23 12:12:40|||||||||4
1734955980000|2024-12-23 12:13:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|253
1734955990000|2024-12-23 12:13:10|||||||||32
1734956000000|2024-12-23 12:13:20|||||||||13
1734956010000|2024-12-23 12:13:30|||||||||18
1734956020000|2024-12-23 12:13:40|||||||||11
1734956030000|2024-12-23 12:13:50|||||||||6
1734956040000|2024-12-23 12:14:00|||||||||132
1734956050000|2024-12-23 12:14:10|||||||||17
1734956060000|2024-12-23 12:14:20|||||||||5
1734956080000|2024-12-23 12:14:40|||||||||9
1734956090000|2024-12-23 12:14:50|||||||||2
1734956100000|2024-12-23 12:15:00|||||||||1
1734956120000|2024-12-23 12:15:20|||||||||11
1734956140000|2024-12-23 12:15:40|||||||||15
1734956150000|2024-12-23 12:15:50|||||||||1
1734956160000|2024-12-23 12:16:00|||||||||18
1734956180000|2024-12-23 12:16:20|||||||||11
1734956190000|2024-12-23 12:16:30|||||||||7
1734956210000|2024-12-23 12:16:50|||||||||16
1734956220000|2024-12-23 12:17:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|112
1734956230000|2024-12-23 12:17:10|||||||||49
1734956240000|2024-12-23 12:17:20|||||||||107
1734956250000|2024-12-23 12:17:30|||||||||15
1734956260000|2024-12-23 12:17:40|||||||||124
1734956270000|2024-12-23 12:17:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|71
1734956280000|2024-12-23 12:18:00|||||||||3
1734956290000|2024-12-23 12:18:10|||||||||2
1734956300000|2024-12-23 12:18:20|||||||||1
1734956310000|2024-12-23 12:18:30|||||||||1
1734956320000|2024-12-23 12:18:40|||||||||11
1734956330000|2024-12-23 12:18:50|||||||||1
1734956360000|2024-12-23 12:19:20|||||||||4
1734956380000|2024-12-23 12:19:40|||||||||8
1734956390000|2024-12-23 12:19:50|||||||||6
1734956400000|2024-12-23 12:20:00|||||||||16
1734956410000|2024-12-23 12:20:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|6
1734956420000|2024-12-23 12:20:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|21
1734956430000|2024-12-23 12:20:30|||||||||2
1734956450000|2024-12-23 12:20:50|||||||||3
1734956460000|2024-12-23 12:21:00|||||||||2
1734956490000|2024-12-23 12:21:30|||||||||11
1734956500000|2024-12-23 12:21:40|||||||||1
1734956520000|2024-12-23 12:22:00|||||||||8
1734956530000|2024-12-23 12:22:10|||||||||1
1734956540000|2024-12-23 12:22:20|||||||||49
1734956550000|2024-12-23 12:22:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|251
1734956560000|2024-12-23 12:22:40|||||||||1
1734956580000|2024-12-23 12:23:00|||||||||2
1734956590000|2024-12-23 12:23:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|47
1734956600000|2024-12-23 12:23:20|||||||||1
1734956620000|2024-12-23 12:23:40|||||||||1
1734956630000|2024-12-23 12:23:50|||||||||5
1734956650000|2024-12-23 12:24:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|91
1734956660000|2024-12-23 12:24:20|||||||||1
1734956670000|2024-12-23 12:24:30|||||||||8
1734956680000|2024-12-23 12:24:40|||||||||6
1734956690000|2024-12-23 12:24:50|||||||||1
1734956700000|2024-12-23 12:25:00|||||||||8
1734956710000|2024-12-23 12:25:10|||||||||2
1734956720000|2024-12-23 12:25:20|||||||||29
1734956730000|2024-12-23 12:25:30|||||||||69
1734956740000|2024-12-23 12:25:40|||||||||82
1734956750000|2024-12-23 12:25:50|||||||||1
1734956760000|2024-12-23 12:26:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|101
1734956770000|2024-12-23 12:26:10|||||||||8
1734956780000|2024-12-23 12:26:20|||||||||49
1734956790000|2024-12-23 12:26:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|526
1734956800000|2024-12-23 12:26:40|||||||||61
1734956810000|2024-12-23 12:26:50|||||||||9
1734956820000|2024-12-23 12:27:00|||||||||12
1734956830000|2024-12-23 12:27:10|||||||||60
1734956850000|2024-12-23 12:27:30|||||||||151
1734956860000|2024-12-23 12:27:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|301
1734956870000|2024-12-23 12:27:50|||||||||57
1734956880000|2024-12-23 12:28:00|||||||||12
1734956890000|2024-12-23 12:28:10|||||||||222
1734956900000|2024-12-23 12:28:20|||||||||61
1734956910000|2024-12-23 12:28:30|||||||||178
1734956920000|2024-12-23 12:28:40|10884|10880|10884|10880|10884|10880|10884|10880|21
1734956930000|2024-12-23 12:28:50|||||||||74
1734956940000|2024-12-23 12:29:00|||||||||54
1734956950000|2024-12-23 12:29:10|||||||||9
1734956960000|2024-12-23 12:29:20|||||||||326
1734956970000|2024-12-23 12:29:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|44
1734956980000|2024-12-23 12:29:40|||||||||1
1734956990000|2024-12-23 12:29:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|74
1734957000000|2024-12-23 12:30:00|||||||||6
1734957040000|2024-12-23 12:30:40|||||||||48
1734957050000|2024-12-23 12:30:50|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|308
1734957060000|2024-12-23 12:31:00|||||||||37
1734957070000|2024-12-23 12:31:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|121
1734957080000|2024-12-23 12:31:20|||||||||12
1734957090000|2024-12-23 12:31:30|||||||||2
1734957110000|2024-12-23 12:31:50|||||||||2
1734957120000|2024-12-23 12:32:00|10884|10880|10884|10880|10884|10880|10884|10880|1032
1734957140000|2024-12-23 12:32:20|||||||||2
1734957160000|2024-12-23 12:32:40|||||||||11
1734957180000|2024-12-23 12:33:00|||||||||3
1734957200000|2024-12-23 12:33:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|33
1734957210000|2024-12-23 12:33:30|||||||||503
1734957220000|2024-12-23 12:33:40|||||||||2
1734957230000|2024-12-23 12:33:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|579
1734957240000|2024-12-23 12:34:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|430
1734957250000|2024-12-23 12:34:10|||||||||24
1734957260000|2024-12-23 12:34:20|||||||||1
1734957270000|2024-12-23 12:34:30|||||||||2
1734957290000|2024-12-23 12:34:50|||||||||183
1734957300000|2024-12-23 12:35:00|||||||||8
1734957310000|2024-12-23 12:35:10|||||||||56
1734957320000|2024-12-23 12:35:20|10884|10880|10884|10880|10884|10880|10884|10880|46
1734957330000|2024-12-23 12:35:30|||||||||22
1734957370000|2024-12-23 12:36:10|||||||||15
1734957390000|2024-12-23 12:36:30|||||||||1
1734957400000|2024-12-23 12:36:40|||||||||1
1734957410000|2024-12-23 12:36:50|||||||||5
1734957420000|2024-12-23 12:37:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10
1734957470000|2024-12-23 12:37:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|177
1734957480000|2024-12-23 12:38:00|||||||||275
1734957490000|2024-12-23 12:38:10|||||||||18
1734957510000|2024-12-23 12:38:30|||||||||12
1734957520000|2024-12-23 12:38:40|||||||||1
1734957530000|2024-12-23 12:38:50|||||||||38
1734957540000|2024-12-23 12:39:00|||||||||1
1734957570000|2024-12-23 12:39:30|||||||||3
1734957580000|2024-12-23 12:39:40|||||||||3
1734957590000|2024-12-23 12:39:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|17
1734957620000|2024-12-23 12:40:20|||||||||132
1734957630000|2024-12-23 12:40:30|||||||||1
1734957660000|2024-12-23 12:41:00|||||||||1
1734957670000|2024-12-23 12:41:10|10884|10880|10884|10880|10884|10880|10884|10880|277
1734957680000|2024-12-23 12:41:20|10884.8|10880.8|10885.6|10881.6|10885.6|10881.6|10884.8|10880.8|200
1734957690000|2024-12-23 12:41:30|10884|10880|10884|10880|10884|10880|10884|10880|128
1734957700000|2024-12-23 12:41:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|65
1734957710000|2024-12-23 12:41:50|||||||||159
1734957740000|2024-12-23 12:42:20|||||||||1
1734957760000|2024-12-23 12:42:40|||||||||153
1734957780000|2024-12-23 12:43:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|145
1734957790000|2024-12-23 12:43:10|||||||||4
1734957800000|2024-12-23 12:43:20|||||||||12
1734957830000|2024-12-23 12:43:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|202
1734957840000|2024-12-23 12:44:00|||||||||8
1734957860000|2024-12-23 12:44:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|226
1734957870000|2024-12-23 12:44:30|||||||||28
1734957880000|2024-12-23 12:44:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|43
1734957890000|2024-12-23 12:44:50|||||||||131
1734957930000|2024-12-23 12:45:30|||||||||1
1734957940000|2024-12-23 12:45:40|||||||||1
1734957950000|2024-12-23 12:45:50|||||||||1
1734957960000|2024-12-23 12:46:00|||||||||22
1734957970000|2024-12-23 12:46:10|||||||||4
1734957980000|2024-12-23 12:46:20|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|285
1734957990000|2024-12-23 12:46:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|35
1734958000000|2024-12-23 12:46:40|||||||||30
1734958040000|2024-12-23 12:47:20|10884|10880|10884|10880|10884|10880|10884|10880|69
1734958060000|2024-12-23 12:47:40|||||||||1
1734958070000|2024-12-23 12:47:50|||||||||2
1734958080000|2024-12-23 12:48:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|309
1734958090000|2024-12-23 12:48:10|10884|10880|10884|10880|10884|10880|10884|10880|414
1734958160000|2024-12-23 12:49:20|||||||||47
1734958170000|2024-12-23 12:49:30|||||||||77
1734958180000|2024-12-23 12:49:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|68
1734958190000|2024-12-23 12:49:50|||||||||1
1734958230000|2024-12-23 12:50:30|||||||||118
1734958240000|2024-12-23 12:50:40|||||||||22
1734958250000|2024-12-23 12:50:50|10884|10880|10884|10880|10884|10880|10884|10880|10
1734958260000|2024-12-23 12:51:00|||||||||1
1734958270000|2024-12-23 12:51:10|||||||||6
1734958290000|2024-12-23 12:51:30|||||||||5
1734958330000|2024-12-23 12:52:10|||||||||3
1734958340000|2024-12-23 12:52:20|||||||||11
1734958350000|2024-12-23 12:52:30|||||||||1
1734958370000|2024-12-23 12:52:50|||||||||1
1734958380000|2024-12-23 12:53:00|||||||||2
1734958400000|2024-12-23 12:53:20|||||||||843
1734958420000|2024-12-23 12:53:40|||||||||264
1734958440000|2024-12-23 12:54:00|||||||||6
1734958450000|2024-12-23 12:54:10|||||||||2
1734958460000|2024-12-23 12:54:20|||||||||651
1734958470000|2024-12-23 12:54:30|||||||||507
1734958480000|2024-12-23 12:54:40|||||||||4
1734958490000|2024-12-23 12:54:50|||||||||2
1734958500000|2024-12-23 12:55:00|||||||||15
1734958510000|2024-12-23 12:55:10|||||||||326
1734958520000|2024-12-23 12:55:20|||||||||6
1734958530000|2024-12-23 12:55:30|||||||||44
1734958540000|2024-12-23 12:55:40|||||||||3
1734958550000|2024-12-23 12:55:50|||||||||116
1734958560000|2024-12-23 12:56:00|||||||||3
1734958570000|2024-12-23 12:56:10|||||||||30
1734958580000|2024-12-23 12:56:20|||||||||34
1734958590000|2024-12-23 12:56:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|408
1734958600000|2024-12-23 12:56:40|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|258
1734958620000|2024-12-23 12:57:00|||||||||126
1734958630000|2024-12-23 12:57:10|||||||||32
1734958650000|2024-12-23 12:57:30|||||||||9
1734958660000|2024-12-23 12:57:40|||||||||34
1734958670000|2024-12-23 12:57:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|1166
1734958680000|2024-12-23 12:58:00|||||||||5
1734958690000|2024-12-23 12:58:10|||||||||1
1734958710000|2024-12-23 12:58:30|||||||||1
1734958720000|2024-12-23 12:58:40|||||||||36
1734958740000|2024-12-23 12:59:00|||||||||3
1734958750000|2024-12-23 12:59:10|||||||||39
1734958760000|2024-12-23 12:59:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|646
1734958770000|2024-12-23 12:59:30|10884|10880|10884|10880|10884|10880|10884|10880|21
1734958780000|2024-12-23 12:59:40|||||||||1
1734958790000|2024-12-23 12:59:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|105
1734958800000|2024-12-23 13:00:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|225
1734958810000|2024-12-23 13:00:10|10884|10880|10884|10880|10884|10880|10884|10880|233
1734958820000|2024-12-23 13:00:20|||||||||254
1734958840000|2024-12-23 13:00:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|354
1734958850000|2024-12-23 13:00:50|||||||||11
1734958860000|2024-12-23 13:01:00|||||||||1
1734958870000|2024-12-23 13:01:10|||||||||19
1734958900000|2024-12-23 13:01:40|||||||||8
1734958910000|2024-12-23 13:01:50|||||||||812
1734958920000|2024-12-23 13:02:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|207
1734958930000|2024-12-23 13:02:10|||||||||5
1734958940000|2024-12-23 13:02:20|||||||||2
1734958950000|2024-12-23 13:02:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|597
1734958960000|2024-12-23 13:02:40|||||||||11
1734958980000|2024-12-23 13:03:00|||||||||41
1734959000000|2024-12-23 13:03:20|||||||||339
1734959010000|2024-12-23 13:03:30|||||||||19
1734959020000|2024-12-23 13:03:40|||||||||14
1734959030000|2024-12-23 13:03:50|||||||||5
1734959040000|2024-12-23 13:04:00|||||||||5
1734959050000|2024-12-23 13:04:10|||||||||1
1734959060000|2024-12-23 13:04:20|||||||||107
1734959070000|2024-12-23 13:04:30|||||||||47
1734959080000|2024-12-23 13:04:40|||||||||1
1734959090000|2024-12-23 13:04:50|||||||||11
1734959100000|2024-12-23 13:05:00|||||||||13
1734959110000|2024-12-23 13:05:10|||||||||6
1734959120000|2024-12-23 13:05:20|||||||||62
1734959130000|2024-12-23 13:05:30|||||||||104
1734959140000|2024-12-23 13:05:40|||||||||2
1734959150000|2024-12-23 13:05:50|||||||||29
1734959160000|2024-12-23 13:06:00|||||||||155
1734959170000|2024-12-23 13:06:10|||||||||12
1734959190000|2024-12-23 13:06:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|478
1734959200000|2024-12-23 13:06:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|99
1734959210000|2024-12-23 13:06:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|20
1734959220000|2024-12-23 13:07:00|||||||||26
1734959240000|2024-12-23 13:07:20|||||||||2
1734959250000|2024-12-23 13:07:30|||||||||1
1734959260000|2024-12-23 13:07:40|||||||||17
1734959280000|2024-12-23 13:08:00|||||||||86
1734959290000|2024-12-23 13:08:10|||||||||16
1734959300000|2024-12-23 13:08:20|||||||||2
1734959320000|2024-12-23 13:08:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|36
1734959330000|2024-12-23 13:08:50|||||||||41
1734959340000|2024-12-23 13:09:00|||||||||21
1734959360000|2024-12-23 13:09:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|208
1734959370000|2024-12-23 13:09:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|78
1734959380000|2024-12-23 13:09:40|||||||||213
1734959390000|2024-12-23 13:09:50|||||||||100
1734959400000|2024-12-23 13:10:00|10884|10880|10884|10880|10884|10880|10884|10880|360
1734959410000|2024-12-23 13:10:10|||||||||1
1734959420000|2024-12-23 13:10:20|||||||||3
1734959430000|2024-12-23 13:10:30|||||||||2
1734959440000|2024-12-23 13:10:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|84
1734959460000|2024-12-23 13:11:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|54
1734959470000|2024-12-23 13:11:10|||||||||14
1734959490000|2024-12-23 13:11:30|||||||||3
1734959500000|2024-12-23 13:11:40|||||||||25
1734959510000|2024-12-23 13:11:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|78
1734959520000|2024-12-23 13:12:00|||||||||41
1734959530000|2024-12-23 13:12:10|||||||||4
1734959540000|2024-12-23 13:12:20|||||||||20
1734959560000|2024-12-23 13:12:40|||||||||2
1734959570000|2024-12-23 13:12:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|233
1734959590000|2024-12-23 13:13:10|||||||||50
1734959600000|2024-12-23 13:13:20|||||||||4
1734959610000|2024-12-23 13:13:30|||||||||8
1734959620000|2024-12-23 13:13:40|||||||||60
1734959630000|2024-12-23 13:13:50|||||||||23
1734959640000|2024-12-23 13:14:00|||||||||88
1734959650000|2024-12-23 13:14:10|||||||||1
1734959670000|2024-12-23 13:14:30|||||||||7
1734959680000|2024-12-23 13:14:40|||||||||10
1734959690000|2024-12-23 13:14:50|||||||||10
1734959700000|2024-12-23 13:15:00|||||||||6
1734959710000|2024-12-23 13:15:10|||||||||2
1734959730000|2024-12-23 13:15:30|||||||||5
1734959740000|2024-12-23 13:15:40|||||||||134
1734959750000|2024-12-23 13:15:50|||||||||18
1734959760000|2024-12-23 13:16:00|||||||||230
1734959770000|2024-12-23 13:16:10|||||||||2
1734959780000|2024-12-23 13:16:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|299
1734959790000|2024-12-23 13:16:30|||||||||6
1734959800000|2024-12-23 13:16:40|||||||||10
1734959810000|2024-12-23 13:16:50|||||||||52
1734959820000|2024-12-23 13:17:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|177
1734959830000|2024-12-23 13:17:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|32
1734959840000|2024-12-23 13:17:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|16
1734959850000|2024-12-23 13:17:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1166
1734959860000|2024-12-23 13:17:40|10884|10880|10884|10880|10884|10880|10884|10880|1036
1734959870000|2024-12-23 13:17:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|439
1734959880000|2024-12-23 13:18:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|348
1734959900000|2024-12-23 13:18:20|||||||||172
1734959920000|2024-12-23 13:18:40|||||||||61
1734959930000|2024-12-23 13:18:50|||||||||73
1734959940000|2024-12-23 13:19:00|||||||||141
1734959950000|2024-12-23 13:19:10|||||||||12
1734959960000|2024-12-23 13:19:20|||||||||46
1734959970000|2024-12-23 13:19:30|||||||||2
1734959980000|2024-12-23 13:19:40|||||||||65
1734959990000|2024-12-23 13:19:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|580
1734960000000|2024-12-23 13:20:00|||||||||34
1734960010000|2024-12-23 13:20:10|||||||||79
1734960020000|2024-12-23 13:20:20|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|109
1734960030000|2024-12-23 13:20:30|||||||||225
1734960040000|2024-12-23 13:20:40|||||||||25
1734960050000|2024-12-23 13:20:50|||||||||12
1734960060000|2024-12-23 13:21:00|||||||||37
1734960070000|2024-12-23 13:21:10|||||||||4
1734960080000|2024-12-23 13:21:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|49
1734960090000|2024-12-23 13:21:30|||||||||114
1734960100000|2024-12-23 13:21:40|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|490
1734960110000|2024-12-23 13:21:50|||||||||1
1734960120000|2024-12-23 13:22:00|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|355
1734960130000|2024-12-23 13:22:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|5
1734960140000|2024-12-23 13:22:20|10883.3|10879.3|10884|10880|10884|10880|10883.3|10879.3|676
1734960150000|2024-12-23 13:22:30|||||||||15
1734960160000|2024-12-23 13:22:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|161
1734960170000|2024-12-23 13:22:50|||||||||6
1734960180000|2024-12-23 13:23:00|||||||||23
1734960190000|2024-12-23 13:23:10|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|152
1734960200000|2024-12-23 13:23:20|||||||||1
1734960210000|2024-12-23 13:23:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|724
1734960220000|2024-12-23 13:23:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|325
1734960230000|2024-12-23 13:23:50|||||||||6
1734960240000|2024-12-23 13:24:00|||||||||405
1734960250000|2024-12-23 13:24:10|||||||||3
1734960260000|2024-12-23 13:24:20|||||||||147
1734960270000|2024-12-23 13:24:30|||||||||379
1734960280000|2024-12-23 13:24:40|||||||||15
1734960290000|2024-12-23 13:24:50|||||||||137
1734960300000|2024-12-23 13:25:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|525
1734960310000|2024-12-23 13:25:10|||||||||17
1734960320000|2024-12-23 13:25:20|||||||||34
1734960330000|2024-12-23 13:25:30|||||||||31
1734960340000|2024-12-23 13:25:40|||||||||9
1734960350000|2024-12-23 13:25:50|||||||||45
1734960360000|2024-12-23 13:26:00|||||||||2
1734960370000|2024-12-23 13:26:10|||||||||1
1734960380000|2024-12-23 13:26:20|||||||||59
1734960410000|2024-12-23 13:26:50|||||||||4
1734960430000|2024-12-23 13:27:10|||||||||10
1734960450000|2024-12-23 13:27:30|||||||||48
1734960460000|2024-12-23 13:27:40|||||||||5
1734960470000|2024-12-23 13:27:50|||||||||135
1734960480000|2024-12-23 13:28:00|||||||||89
1734960490000|2024-12-23 13:28:10|||||||||1
1734960500000|2024-12-23 13:28:20|||||||||10
1734960510000|2024-12-23 13:28:30|||||||||2
1734960520000|2024-12-23 13:28:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|296
1734960530000|2024-12-23 13:28:50|||||||||1139
1734960540000|2024-12-23 13:29:00|||||||||30
1734960550000|2024-12-23 13:29:10|||||||||100
1734960560000|2024-12-23 13:29:20|||||||||2
1734960570000|2024-12-23 13:29:30|||||||||35
1734960580000|2024-12-23 13:29:40|||||||||2
1734960590000|2024-12-23 13:29:50|||||||||43
1734960600000|2024-12-23 13:30:00|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|96
1734960610000|2024-12-23 13:30:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|501
1734960620000|2024-12-23 13:30:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|631
1734960630000|2024-12-23 13:30:30|||||||||1
1734960640000|2024-12-23 13:30:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|1181
1734960650000|2024-12-23 13:30:50|10884|10880|10884|10880|10884|10880|10884|10880|656
1734960660000|2024-12-23 13:31:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|561
1734960670000|2024-12-23 13:31:10|||||||||1
1734960680000|2024-12-23 13:31:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|262
1734960690000|2024-12-23 13:31:30|10884|10880|10884|10880|10884|10880|10884|10880|198
1734960700000|2024-12-23 13:31:40|||||||||9
1734960710000|2024-12-23 13:31:50|||||||||12
1734960720000|2024-12-23 13:32:00|||||||||39
1734960730000|2024-12-23 13:32:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1176
1734960740000|2024-12-23 13:32:20|||||||||14
1734960750000|2024-12-23 13:32:30|||||||||637
1734960760000|2024-12-23 13:32:40|||||||||2
1734960770000|2024-12-23 13:32:50|||||||||14
1734960780000|2024-12-23 13:33:00|10884|10880|10884|10880|10884|10880|10884|10880|11
1734960790000|2024-12-23 13:33:10|||||||||29
1734960810000|2024-12-23 13:33:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1227
1734960820000|2024-12-23 13:33:40|||||||||2
1734960830000|2024-12-23 13:33:50|||||||||29
1734960840000|2024-12-23 13:34:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1400
1734960850000|2024-12-23 13:34:10|10884|10880|10884|10880|10884|10880|10882.5|10878.5|86
1734960860000|2024-12-23 13:34:20|||||||||197
1734960870000|2024-12-23 13:34:30|||||||||31
1734960880000|2024-12-23 13:34:40|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|363
1734960900000|2024-12-23 13:35:00|10884|10880|10884|10880|10884|10880|10884|10880|195
1734960910000|2024-12-23 13:35:10|||||||||16
1734960920000|2024-12-23 13:35:20|||||||||28
1734960930000|2024-12-23 13:35:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|515
1734960940000|2024-12-23 13:35:40|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|562
1734960950000|2024-12-23 13:35:50|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|698
1734960960000|2024-12-23 13:36:00|||||||||1
1734960970000|2024-12-23 13:36:10|||||||||16
1734960980000|2024-12-23 13:36:20|||||||||12
1734960990000|2024-12-23 13:36:30|||||||||2
1734961000000|2024-12-23 13:36:40|||||||||7
1734961010000|2024-12-23 13:36:50|||||||||25
1734961020000|2024-12-23 13:37:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1190
1734961030000|2024-12-23 13:37:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|89
1734961040000|2024-12-23 13:37:20|||||||||3
1734961050000|2024-12-23 13:37:30|||||||||145
1734961060000|2024-12-23 13:37:40|||||||||16
1734961070000|2024-12-23 13:37:50|||||||||80
1734961080000|2024-12-23 13:38:00|||||||||127
1734961090000|2024-12-23 13:38:10|10886.4|10882.4|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|464
1734961110000|2024-12-23 13:38:30|||||||||8
1734961120000|2024-12-23 13:38:40|||||||||14
1734961130000|2024-12-23 13:38:50|||||||||28
1734961140000|2024-12-23 13:39:00|||||||||38
1734961150000|2024-12-23 13:39:10|||||||||44
1734961160000|2024-12-23 13:39:20|||||||||117
1734961170000|2024-12-23 13:39:30|10884|10880|10884|10880|10884|10880|10884|10880|133
1734961180000|2024-12-23 13:39:40|||||||||14
1734961190000|2024-12-23 13:39:50|||||||||20
1734961200000|2024-12-23 13:40:00|||||||||10
1734961210000|2024-12-23 13:40:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|351
1734961220000|2024-12-23 13:40:20|10884|10880|10884|10880|10884|10880|10884|10880|671
1734961230000|2024-12-23 13:40:30|||||||||1
1734961240000|2024-12-23 13:40:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|416
1734961250000|2024-12-23 13:40:50|||||||||1
1734961260000|2024-12-23 13:41:00|||||||||9
1734961270000|2024-12-23 13:41:10|||||||||68
1734961290000|2024-12-23 13:41:30|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|55
1734961300000|2024-12-23 13:41:40|||||||||176
1734961310000|2024-12-23 13:41:50|||||||||420
1734961330000|2024-12-23 13:42:10|||||||||10
1734961350000|2024-12-23 13:42:30|||||||||19
1734961360000|2024-12-23 13:42:40|||||||||30
1734961370000|2024-12-23 13:42:50|||||||||12
1734961380000|2024-12-23 13:43:00|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|124
1734961390000|2024-12-23 13:43:10|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|55
1734961400000|2024-12-23 13:43:20|10884|10880|10884|10880|10884|10880|10884|10880|399
1734961410000|2024-12-23 13:43:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|475
1734961420000|2024-12-23 13:43:40|||||||||261
1734961430000|2024-12-23 13:43:50|||||||||100
1734961440000|2024-12-23 13:44:00|||||||||2
1734961460000|2024-12-23 13:44:20|||||||||13
1734961470000|2024-12-23 13:44:30|||||||||86
1734961480000|2024-12-23 13:44:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1180
1734961490000|2024-12-23 13:44:50|10884|10880|10884|10880|10884|10880|10884|10880|980
1734961500000|2024-12-23 13:45:00|||||||||1
1734961510000|2024-12-23 13:45:10|||||||||11
1734961520000|2024-12-23 13:45:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|12
1734961530000|2024-12-23 13:45:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|163
1734961550000|2024-12-23 13:45:50|||||||||8
1734961560000|2024-12-23 13:46:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|48
1734961580000|2024-12-23 13:46:20|||||||||31
1734961590000|2024-12-23 13:46:30|||||||||35
1734961600000|2024-12-23 13:46:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|108
1734961610000|2024-12-23 13:46:50|10884|10880|10884|10880|10885.6|10881.6|10884|10880|332
1734961620000|2024-12-23 13:47:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|33
1734961630000|2024-12-23 13:47:10|||||||||29
1734961640000|2024-12-23 13:47:20|||||||||29
1734961650000|2024-12-23 13:47:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|73
1734961670000|2024-12-23 13:47:50|||||||||29
1734961680000|2024-12-23 13:48:00|||||||||11
1734961690000|2024-12-23 13:48:10|||||||||10
1734961700000|2024-12-23 13:48:20|||||||||1
1734961710000|2024-12-23 13:48:30|||||||||10
1734961720000|2024-12-23 13:48:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|36
1734961740000|2024-12-23 13:49:00|||||||||1
1734961760000|2024-12-23 13:49:20|||||||||5
1734961770000|2024-12-23 13:49:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|13
1734961780000|2024-12-23 13:49:40|||||||||10
1734961790000|2024-12-23 13:49:50|||||||||3
1734961800000|2024-12-23 13:50:00|10884|10880|10884|10880|10884|10880|10884|10880|591
1734961810000|2024-12-23 13:50:10|||||||||9
1734961820000|2024-12-23 13:50:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|323
1734961830000|2024-12-23 13:50:30|||||||||10
1734961840000|2024-12-23 13:50:40|10884|10880|10884|10880|10885.6|10881.6|10884|10880|417
1734961850000|2024-12-23 13:50:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|155
1734961860000|2024-12-23 13:51:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|288
1734961870000|2024-12-23 13:51:10|||||||||33
1734961880000|2024-12-23 13:51:20|||||||||161
1734961890000|2024-12-23 13:51:30|||||||||241
1734961900000|2024-12-23 13:51:40|||||||||15
1734961920000|2024-12-23 13:52:00|||||||||23
1734961930000|2024-12-23 13:52:10|||||||||10
1734961940000|2024-12-23 13:52:20|||||||||2
1734961950000|2024-12-23 13:52:30|||||||||33
1734961960000|2024-12-23 13:52:40|||||||||2
1734961970000|2024-12-23 13:52:50|||||||||309
1734961980000|2024-12-23 13:53:00|||||||||6
1734961990000|2024-12-23 13:53:10|||||||||9
1734962000000|2024-12-23 13:53:20|||||||||8
1734962010000|2024-12-23 13:53:30|10884|10880|10884|10880|10884|10880|10884|10880|218
1734962020000|2024-12-23 13:53:40|||||||||10
1734962030000|2024-12-23 13:53:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|437
1734962040000|2024-12-23 13:54:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|463
1734962050000|2024-12-23 13:54:10|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|607
1734962060000|2024-12-23 13:54:20|||||||||307
1734962070000|2024-12-23 13:54:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|423
1734962080000|2024-12-23 13:54:40|||||||||177
1734962090000|2024-12-23 13:54:50|||||||||2
1734962100000|2024-12-23 13:55:00|||||||||44
1734962110000|2024-12-23 13:55:10|||||||||120
1734962120000|2024-12-23 13:55:20|||||||||52
1734962130000|2024-12-23 13:55:30|||||||||51
1734962140000|2024-12-23 13:55:40|||||||||97
1734962150000|2024-12-23 13:55:50|||||||||52
1734962160000|2024-12-23 13:56:00|||||||||172
1734962170000|2024-12-23 13:56:10|||||||||141
1734962180000|2024-12-23 13:56:20|||||||||44
1734962190000|2024-12-23 13:56:30|||||||||221
1734962200000|2024-12-23 13:56:40|||||||||108
1734962210000|2024-12-23 13:56:50|||||||||49
1734962220000|2024-12-23 13:57:00|||||||||61
1734962230000|2024-12-23 13:57:10|||||||||58
1734962240000|2024-12-23 13:57:20|||||||||597
1734962250000|2024-12-23 13:57:30|||||||||60
1734962260000|2024-12-23 13:57:40|||||||||194
1734962270000|2024-12-23 13:57:50|||||||||110
1734962280000|2024-12-23 13:58:00|||||||||102
1734962290000|2024-12-23 13:58:10|||||||||53
1734962300000|2024-12-23 13:58:20|||||||||399
1734962310000|2024-12-23 13:58:30|||||||||59
1734962320000|2024-12-23 13:58:40|||||||||64
1734962330000|2024-12-23 13:58:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|96
1734962340000|2024-12-23 13:59:00|||||||||129
1734962350000|2024-12-23 13:59:10|||||||||46
1734962360000|2024-12-23 13:59:20|||||||||73
1734962370000|2024-12-23 13:59:30|||||||||68
1734962380000|2024-12-23 13:59:40|||||||||102
1734962390000|2024-12-23 13:59:50|||||||||27
1734962400000|2024-12-23 14:00:00|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1042
1734962410000|2024-12-23 14:00:10|||||||||33
1734962420000|2024-12-23 14:00:20|||||||||19
1734962430000|2024-12-23 14:00:30|||||||||3
1734962440000|2024-12-23 14:00:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1525
1734962450000|2024-12-23 14:00:50|||||||||70
1734962460000|2024-12-23 14:01:00|||||||||377
1734962470000|2024-12-23 14:01:10|||||||||11
1734962480000|2024-12-23 14:01:20|||||||||26
1734962490000|2024-12-23 14:01:30|||||||||124
1734962500000|2024-12-23 14:01:40|||||||||74
1734962510000|2024-12-23 14:01:50|||||||||30
1734962530000|2024-12-23 14:02:10|||||||||16
1734962540000|2024-12-23 14:02:20|||||||||30
1734962550000|2024-12-23 14:02:30|||||||||1
1734962560000|2024-12-23 14:02:40|||||||||71
1734962570000|2024-12-23 14:02:50|||||||||1
1734962580000|2024-12-23 14:03:00|||||||||6
1734962590000|2024-12-23 14:03:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|12
1734962600000|2024-12-23 14:03:20|||||||||1
1734962620000|2024-12-23 14:03:40|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|390
1734962630000|2024-12-23 14:03:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|107
1734962640000|2024-12-23 14:04:00|||||||||33
1734962650000|2024-12-23 14:04:10|||||||||86
1734962660000|2024-12-23 14:04:20|||||||||14
1734962670000|2024-12-23 14:04:30|||||||||38
1734962680000|2024-12-23 14:04:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|2005
1734962690000|2024-12-23 14:04:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|1178
1734962700000|2024-12-23 14:05:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|619
1734962710000|2024-12-23 14:05:10|||||||||84
1734962720000|2024-12-23 14:05:20|||||||||5
1734962730000|2024-12-23 14:05:30|||||||||1
1734962740000|2024-12-23 14:05:40|||||||||30
1734962750000|2024-12-23 14:05:50|||||||||85
1734962760000|2024-12-23 14:06:00|||||||||395
1734962770000|2024-12-23 14:06:10|||||||||458
1734962780000|2024-12-23 14:06:20|||||||||139
1734962790000|2024-12-23 14:06:30|10884|10880|10884|10880|10884|10880|10884|10880|32
1734962800000|2024-12-23 14:06:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|420
1734962810000|2024-12-23 14:06:50|10884|10880|10884|10880|10884|10880|10884|10880|757
1734962820000|2024-12-23 14:07:00|||||||||7
1734962850000|2024-12-23 14:07:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|141
1734962860000|2024-12-23 14:07:40|||||||||11
1734962870000|2024-12-23 14:07:50|||||||||9
1734962880000|2024-12-23 14:08:00|||||||||372
1734962910000|2024-12-23 14:08:30|||||||||2
1734962920000|2024-12-23 14:08:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|2186
1734962930000|2024-12-23 14:08:50|10884|10880|10884|10880|10884|10880|10884|10880|77
1734962960000|2024-12-23 14:09:20|||||||||6
1734962970000|2024-12-23 14:09:30|||||||||15
1734962980000|2024-12-23 14:09:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|724
1734962990000|2024-12-23 14:09:50|||||||||11
1734963000000|2024-12-23 14:10:00|||||||||26
1734963010000|2024-12-23 14:10:10|||||||||1
1734963020000|2024-12-23 14:10:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|40
1734963030000|2024-12-23 14:10:30|||||||||75
1734963040000|2024-12-23 14:10:40|||||||||87
1734963050000|2024-12-23 14:10:50|10884|10880|10884|10880|10884|10880|10884|10880|60
1734963060000|2024-12-23 14:11:00|||||||||229
1734963070000|2024-12-23 14:11:10|||||||||25
1734963090000|2024-12-23 14:11:30|||||||||7
1734963100000|2024-12-23 14:11:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|28
1734963110000|2024-12-23 14:11:50|||||||||2
1734963120000|2024-12-23 14:12:00|||||||||18
1734963130000|2024-12-23 14:12:10|||||||||16
1734963140000|2024-12-23 14:12:20|||||||||1
1734963150000|2024-12-23 14:12:30|||||||||2
1734963180000|2024-12-23 14:13:00|||||||||2
1734963190000|2024-12-23 14:13:10|||||||||2
1734963200000|2024-12-23 14:13:20|||||||||11
1734963210000|2024-12-23 14:13:30|||||||||102
1734963220000|2024-12-23 14:13:40|10884|10880|10884|10880|10884|10880|10884|10880|13
1734963230000|2024-12-23 14:13:50|||||||||75
1734963260000|2024-12-23 14:14:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|361
1734963270000|2024-12-23 14:14:30|||||||||4
1734963280000|2024-12-23 14:14:40|||||||||10
1734963300000|2024-12-23 14:15:00|||||||||2
1734963310000|2024-12-23 14:15:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|13
1734963320000|2024-12-23 14:15:20|||||||||12
1734963330000|2024-12-23 14:15:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|136
1734963350000|2024-12-23 14:15:50|||||||||5
1734963360000|2024-12-23 14:16:00|||||||||3
1734963370000|2024-12-23 14:16:10|||||||||10
1734963380000|2024-12-23 14:16:20|10884|10880|10884|10880|10884|10880|10884|10880|168
1734963400000|2024-12-23 14:16:40|||||||||1
1734963420000|2024-12-23 14:17:00|||||||||3
1734963440000|2024-12-23 14:17:20|||||||||8
1734963450000|2024-12-23 14:17:30|||||||||61
1734963460000|2024-12-23 14:17:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|11
1734963470000|2024-12-23 14:17:50|10884|10880|10884|10880|10884|10880|10884|10880|203
1734963480000|2024-12-23 14:18:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|274
1734963490000|2024-12-23 14:18:10|||||||||126
1734963500000|2024-12-23 14:18:20|||||||||1
1734963510000|2024-12-23 14:18:30|||||||||2
1734963520000|2024-12-23 14:18:40|||||||||16
1734963530000|2024-12-23 14:18:50|||||||||2
1734963540000|2024-12-23 14:19:00|||||||||13
1734963570000|2024-12-23 14:19:30|||||||||2
1734963580000|2024-12-23 14:19:40|||||||||485
1734963590000|2024-12-23 14:19:50|10884|10880|10884|10880|10884|10880|10884|10880|255
1734963600000|2024-12-23 14:20:00|||||||||137
1734963630000|2024-12-23 14:20:30|||||||||2
1734963640000|2024-12-23 14:20:40|||||||||3
1734963660000|2024-12-23 14:21:00|||||||||5
1734963670000|2024-12-23 14:21:10|||||||||11
1734963680000|2024-12-23 14:21:20|||||||||20
1734963690000|2024-12-23 14:21:30|||||||||4
1734963700000|2024-12-23 14:21:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|1034
1734963710000|2024-12-23 14:21:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|37
1734963720000|2024-12-23 14:22:00|||||||||118
1734963730000|2024-12-23 14:22:10|||||||||5
1734963740000|2024-12-23 14:22:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|413
1734963750000|2024-12-23 14:22:30|||||||||9
1734963760000|2024-12-23 14:22:40|||||||||177
1734963770000|2024-12-23 14:22:50|||||||||5
1734963780000|2024-12-23 14:23:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|18
1734963790000|2024-12-23 14:23:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|34
1734963800000|2024-12-23 14:23:20|||||||||192
1734963810000|2024-12-23 14:23:30|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|409
1734963820000|2024-12-23 14:23:40|||||||||4
1734963830000|2024-12-23 14:23:50|||||||||5
1734963840000|2024-12-23 14:24:00|10887.9|10883.9|10890.3|10886.3|10890.3|10886.3|10887.9|10883.9|389
1734963850000|2024-12-23 14:24:10|||||||||157
1734963860000|2024-12-23 14:24:20|||||||||21
1734963870000|2024-12-23 14:24:30|||||||||11
1734963880000|2024-12-23 14:24:40|||||||||154
1734963890000|2024-12-23 14:24:50|||||||||253
1734963900000|2024-12-23 14:25:00|||||||||4
1734963910000|2024-12-23 14:25:10|||||||||6
1734963920000|2024-12-23 14:25:20|||||||||4
1734963930000|2024-12-23 14:25:30|||||||||4
1734963940000|2024-12-23 14:25:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|30
1734963950000|2024-12-23 14:25:50|||||||||253
1734963960000|2024-12-23 14:26:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|42
1734963970000|2024-12-23 14:26:10|||||||||86
1734963980000|2024-12-23 14:26:20|||||||||25
1734963990000|2024-12-23 14:26:30|||||||||96
1734964000000|2024-12-23 14:26:40|||||||||13
1734964010000|2024-12-23 14:26:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|21
1734964020000|2024-12-23 14:27:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|494
1734964030000|2024-12-23 14:27:10|||||||||42
1734964040000|2024-12-23 14:27:20|||||||||79
1734964050000|2024-12-23 14:27:30|||||||||7
1734964070000|2024-12-23 14:27:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|285
1734964080000|2024-12-23 14:28:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|69
1734964090000|2024-12-23 14:28:10|||||||||9
1734964100000|2024-12-23 14:28:20|||||||||2
1734964110000|2024-12-23 14:28:30|||||||||78
1734964120000|2024-12-23 14:28:40|||||||||3
1734964130000|2024-12-23 14:28:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|31
1734964140000|2024-12-23 14:29:00|||||||||79
1734964150000|2024-12-23 14:29:10|||||||||1
1734964170000|2024-12-23 14:29:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|202
1734964180000|2024-12-23 14:29:40|||||||||3
1734964190000|2024-12-23 14:29:50|||||||||170
1734964200000|2024-12-23 14:30:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|18
1734964210000|2024-12-23 14:30:10|||||||||2
1734964220000|2024-12-23 14:30:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|431
1734964230000|2024-12-23 14:30:30|||||||||7
1734964240000|2024-12-23 14:30:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|40
1734964250000|2024-12-23 14:30:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|162
1734964260000|2024-12-23 14:31:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|320
1734964270000|2024-12-23 14:31:10|||||||||23
1734964280000|2024-12-23 14:31:20|||||||||13
1734964290000|2024-12-23 14:31:30|||||||||38
1734964300000|2024-12-23 14:31:40|||||||||8
1734964310000|2024-12-23 14:31:50|||||||||4
1734964320000|2024-12-23 14:32:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|108
1734964330000|2024-12-23 14:32:10|||||||||4
1734964340000|2024-12-23 14:32:20|||||||||44
1734964350000|2024-12-23 14:32:30|||||||||5
1734964360000|2024-12-23 14:32:40|||||||||5
1734964370000|2024-12-23 14:32:50|||||||||7
1734964380000|2024-12-23 14:33:00|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|83
1734964390000|2024-12-23 14:33:10|||||||||72
1734964400000|2024-12-23 14:33:20|||||||||2
1734964410000|2024-12-23 14:33:30|||||||||2
1734964420000|2024-12-23 14:33:40|||||||||2
1734964430000|2024-12-23 14:33:50|||||||||42
1734964440000|2024-12-23 14:34:00|||||||||56
1734964450000|2024-12-23 14:34:10|||||||||2
1734964460000|2024-12-23 14:34:20|||||||||2
1734964470000|2024-12-23 14:34:30|||||||||33
1734964480000|2024-12-23 14:34:40|||||||||3
1734964490000|2024-12-23 14:34:50|||||||||5
1734964500000|2024-12-23 14:35:00|||||||||117
1734964510000|2024-12-23 14:35:10|||||||||9
1734964520000|2024-12-23 14:35:20|||||||||7
1734964530000|2024-12-23 14:35:30|||||||||31
1734964540000|2024-12-23 14:35:40|||||||||1
1734964550000|2024-12-23 14:35:50|||||||||6
1734964560000|2024-12-23 14:36:00|||||||||6
1734964570000|2024-12-23 14:36:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|111
1734964580000|2024-12-23 14:36:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|434
1734964590000|2024-12-23 14:36:30|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|54
1734964600000|2024-12-23 14:36:40|||||||||20
1734964610000|2024-12-23 14:36:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|63
1734964620000|2024-12-23 14:37:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|44
1734964630000|2024-12-23 14:37:10|||||||||4
1734964640000|2024-12-23 14:37:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|29
1734964650000|2024-12-23 14:37:30|||||||||4
1734964660000|2024-12-23 14:37:40|||||||||33
1734964670000|2024-12-23 14:37:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|19
1734964680000|2024-12-23 14:38:00|||||||||31
1734964690000|2024-12-23 14:38:10|||||||||1
1734964700000|2024-12-23 14:38:20|||||||||4
1734964710000|2024-12-23 14:38:30|||||||||5
1734964720000|2024-12-23 14:38:40|||||||||103
1734964730000|2024-12-23 14:38:50|||||||||3
1734964740000|2024-12-23 14:39:00|||||||||4
1734964750000|2024-12-23 14:39:10|||||||||1
1734964760000|2024-12-23 14:39:20|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|174
1734964770000|2024-12-23 14:39:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|13
1734964780000|2024-12-23 14:39:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|46
1734964790000|2024-12-23 14:39:50|||||||||1
1734964800000|2024-12-23 14:40:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|3
1734964810000|2024-12-23 14:40:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|95
1734964820000|2024-12-23 14:40:20|||||||||28
1734964840000|2024-12-23 14:40:40|10886.4|10882.4|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|444
1734964850000|2024-12-23 14:40:50|||||||||12
1734964860000|2024-12-23 14:41:00|10884|10880|10884|10880|10884|10880|10884|10880|462
1734964870000|2024-12-23 14:41:10|||||||||26
1734964880000|2024-12-23 14:41:20|||||||||34
1734964890000|2024-12-23 14:41:30|||||||||5
1734964900000|2024-12-23 14:41:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|57
1734964910000|2024-12-23 14:41:50|||||||||24
1734964920000|2024-12-23 14:42:00|||||||||11
1734964930000|2024-12-23 14:42:10|||||||||103
1734964940000|2024-12-23 14:42:20|||||||||6
1734964960000|2024-12-23 14:42:40|||||||||2
1734964970000|2024-12-23 14:42:50|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|441
1734964980000|2024-12-23 14:43:00|10884|10880|10884|10880|10884|10880|10884|10880|41
1734964990000|2024-12-23 14:43:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|123
1734965010000|2024-12-23 14:43:30|10884|10880|10884|10880|10884|10880|10884|10880|1311
1734965020000|2024-12-23 14:43:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|798
1734965050000|2024-12-23 14:44:10|||||||||20
1734965060000|2024-12-23 14:44:20|||||||||5
1734965070000|2024-12-23 14:44:30|||||||||4
1734965080000|2024-12-23 14:44:40|||||||||3
1734965090000|2024-12-23 14:44:50|||||||||121
1734965100000|2024-12-23 14:45:00|||||||||15
1734965110000|2024-12-23 14:45:10|||||||||27
1734965130000|2024-12-23 14:45:30|||||||||6
1734965140000|2024-12-23 14:45:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|332
1734965150000|2024-12-23 14:45:50|||||||||33
1734965160000|2024-12-23 14:46:00|||||||||1
1734965170000|2024-12-23 14:46:10|||||||||3
1734965180000|2024-12-23 14:46:20|||||||||1
1734965190000|2024-12-23 14:46:30|||||||||57
1734965200000|2024-12-23 14:46:40|||||||||47
1734965210000|2024-12-23 14:46:50|||||||||25
1734965220000|2024-12-23 14:47:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|194
1734965230000|2024-12-23 14:47:10|||||||||152
1734965240000|2024-12-23 14:47:20|||||||||1
1734965250000|2024-12-23 14:47:30|||||||||15
1734965260000|2024-12-23 14:47:40|||||||||39
1734965270000|2024-12-23 14:47:50|||||||||168
1734965280000|2024-12-23 14:48:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|303
1734965290000|2024-12-23 14:48:10|||||||||20
1734965300000|2024-12-23 14:48:20|||||||||10
1734965310000|2024-12-23 14:48:30|||||||||22
1734965320000|2024-12-23 14:48:40|||||||||1
1734965330000|2024-12-23 14:48:50|||||||||1
1734965340000|2024-12-23 14:49:00|||||||||275
1734965350000|2024-12-23 14:49:10|||||||||12
1734965360000|2024-12-23 14:49:20|||||||||55
1734965370000|2024-12-23 14:49:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|146
1734965380000|2024-12-23 14:49:40|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|359
1734965390000|2024-12-23 14:49:50|||||||||4
1734965400000|2024-12-23 14:50:00|||||||||32
1734965410000|2024-12-23 14:50:10|||||||||37
1734965420000|2024-12-23 14:50:20|||||||||4
1734965430000|2024-12-23 14:50:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|33
1734965440000|2024-12-23 14:50:40|||||||||9
1734965450000|2024-12-23 14:50:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|191
1734965460000|2024-12-23 14:51:00|10880.1|10876.1|10880.9|10876.9|10880.9|10876.9|10880.1|10876.1|490
1734965470000|2024-12-23 14:51:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|130
1734965480000|2024-12-23 14:51:20|||||||||5
1734965490000|2024-12-23 14:51:30|||||||||27
1734965500000|2024-12-23 14:51:40|||||||||1
1734965510000|2024-12-23 14:51:50|||||||||10
1734965520000|2024-12-23 14:52:00|||||||||18
1734965530000|2024-12-23 14:52:10|||||||||2
1734965540000|2024-12-23 14:52:20|||||||||49
1734965550000|2024-12-23 14:52:30|||||||||34
1734965560000|2024-12-23 14:52:40|||||||||4
1734965570000|2024-12-23 14:52:50|||||||||5
1734965580000|2024-12-23 14:53:00|||||||||2
1734965590000|2024-12-23 14:53:10|||||||||54
1734965600000|2024-12-23 14:53:20|||||||||12
1734965610000|2024-12-23 14:53:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|593
1734965620000|2024-12-23 14:53:40|||||||||11
1734965630000|2024-12-23 14:53:50|||||||||38
1734965640000|2024-12-23 14:54:00|||||||||4
1734965650000|2024-12-23 14:54:10|||||||||18
1734965660000|2024-12-23 14:54:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|491
1734965670000|2024-12-23 14:54:30|||||||||339
1734965680000|2024-12-23 14:54:40|||||||||36
1734965690000|2024-12-23 14:54:50|||||||||31
1734965700000|2024-12-23 14:55:00|||||||||196
1734965710000|2024-12-23 14:55:10|||||||||61
1734965720000|2024-12-23 14:55:20|||||||||52
1734965730000|2024-12-23 14:55:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|107
1734965740000|2024-12-23 14:55:40|||||||||59
1734965750000|2024-12-23 14:55:50|||||||||52
1734965760000|2024-12-23 14:56:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|121
1734965770000|2024-12-23 14:56:10|||||||||155
1734965780000|2024-12-23 14:56:20|||||||||111
1734965790000|2024-12-23 14:56:30|||||||||13
1734965800000|2024-12-23 14:56:40|||||||||501
1734965810000|2024-12-23 14:56:50|||||||||426
1734965820000|2024-12-23 14:57:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|617
1734965830000|2024-12-23 14:57:10|||||||||3
1734965840000|2024-12-23 14:57:20|||||||||98
1734965850000|2024-12-23 14:57:30|||||||||72
1734965860000|2024-12-23 14:57:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|832
1734965870000|2024-12-23 14:57:50|||||||||10
1734965880000|2024-12-23 14:58:00|||||||||15
1734965890000|2024-12-23 14:58:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|16
1734965900000|2024-12-23 14:58:20|||||||||62
1734965910000|2024-12-23 14:58:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|458
1734965920000|2024-12-23 14:58:40|||||||||166
1734965930000|2024-12-23 14:58:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|492
1734965940000|2024-12-23 14:59:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|133
1734965950000|2024-12-23 14:59:10|||||||||49
1734965960000|2024-12-23 14:59:20|||||||||12
1734965970000|2024-12-23 14:59:30|||||||||225
1734965980000|2024-12-23 14:59:40|||||||||67
1734965990000|2024-12-23 14:59:50|||||||||22
1734966000000|2024-12-23 15:00:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|676
1734966010000|2024-12-23 15:00:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1212
1734966020000|2024-12-23 15:00:20|||||||||662
1734966030000|2024-12-23 15:00:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|696
1734966040000|2024-12-23 15:00:40|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|332
1734966050000|2024-12-23 15:00:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|776
1734966060000|2024-12-23 15:01:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|60
1734966070000|2024-12-23 15:01:10|||||||||70
1734966080000|2024-12-23 15:01:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|313
1734966090000|2024-12-23 15:01:30|||||||||36
1734966100000|2024-12-23 15:01:40|||||||||253
1734966110000|2024-12-23 15:01:50|||||||||10
1734966120000|2024-12-23 15:02:00|||||||||67
1734966130000|2024-12-23 15:02:10|||||||||123
1734966140000|2024-12-23 15:02:20|||||||||65
1734966150000|2024-12-23 15:02:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|365
1734966160000|2024-12-23 15:02:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|213
1734966170000|2024-12-23 15:02:50|||||||||34
1734966180000|2024-12-23 15:03:00|||||||||47
1734966190000|2024-12-23 15:03:10|||||||||2
1734966200000|2024-12-23 15:03:20|||||||||16
1734966210000|2024-12-23 15:03:30|||||||||515
1734966220000|2024-12-23 15:03:40|||||||||95
1734966230000|2024-12-23 15:03:50|||||||||101
1734966240000|2024-12-23 15:04:00|||||||||46
1734966250000|2024-12-23 15:04:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|459
1734966260000|2024-12-23 15:04:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|222
1734966270000|2024-12-23 15:04:30|||||||||60
1734966280000|2024-12-23 15:04:40|||||||||190
1734966290000|2024-12-23 15:04:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|121
1734966300000|2024-12-23 15:05:00|||||||||46
1734966310000|2024-12-23 15:05:10|||||||||516
1734966320000|2024-12-23 15:05:20|||||||||28
1734966330000|2024-12-23 15:05:30|||||||||391
1734966340000|2024-12-23 15:05:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|43
1734966350000|2024-12-23 15:05:50|||||||||75
1734966360000|2024-12-23 15:06:00|||||||||4
1734966370000|2024-12-23 15:06:10|||||||||5
1734966380000|2024-12-23 15:06:20|||||||||34
1734966390000|2024-12-23 15:06:30|||||||||6
1734966400000|2024-12-23 15:06:40|||||||||55
1734966410000|2024-12-23 15:06:50|||||||||35
1734966420000|2024-12-23 15:07:00|||||||||30
1734966430000|2024-12-23 15:07:10|||||||||35
1734966440000|2024-12-23 15:07:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|66
1734966450000|2024-12-23 15:07:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|75
1734966460000|2024-12-23 15:07:40|||||||||1
1734966470000|2024-12-23 15:07:50|||||||||1
1734966480000|2024-12-23 15:08:00|||||||||1
1734966490000|2024-12-23 15:08:10|||||||||14
1734966500000|2024-12-23 15:08:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|19
1734966510000|2024-12-23 15:08:30|||||||||3
1734966520000|2024-12-23 15:08:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|38
1734966530000|2024-12-23 15:08:50|||||||||78
1734966540000|2024-12-23 15:09:00|||||||||77
1734966550000|2024-12-23 15:09:10|||||||||15
1734966560000|2024-12-23 15:09:20|||||||||27
1734966570000|2024-12-23 15:09:30|||||||||25
1734966580000|2024-12-23 15:09:40|||||||||2
1734966590000|2024-12-23 15:09:50|||||||||3
1734966600000|2024-12-23 15:10:00|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|276
1734966610000|2024-12-23 15:10:10|||||||||260
1734966620000|2024-12-23 15:10:20|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|206
1734966630000|2024-12-23 15:10:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|392
1734966640000|2024-12-23 15:10:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|272
1734966650000|2024-12-23 15:10:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|175
1734966660000|2024-12-23 15:11:00|||||||||7
1734966670000|2024-12-23 15:11:10|||||||||1
1734966680000|2024-12-23 15:11:20|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|720
1734966690000|2024-12-23 15:11:30|||||||||1
1734966700000|2024-12-23 15:11:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|17
1734966710000|2024-12-23 15:11:50|||||||||63
1734966720000|2024-12-23 15:12:00|||||||||58
1734966730000|2024-12-23 15:12:10|||||||||1
1734966740000|2024-12-23 15:12:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|28
1734966750000|2024-12-23 15:12:30|||||||||147
1734966760000|2024-12-23 15:12:40|||||||||28
1734966770000|2024-12-23 15:12:50|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|52
1734966780000|2024-12-23 15:13:00|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|118
1734966790000|2024-12-23 15:13:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|220
1734966800000|2024-12-23 15:13:20|||||||||1
1734966810000|2024-12-23 15:13:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|9
1734966820000|2024-12-23 15:13:40|||||||||70
1734966830000|2024-12-23 15:13:50|||||||||34
1734966840000|2024-12-23 15:14:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|604
1734966850000|2024-12-23 15:14:10|10870|10866|10870|10866|10870|10866|10870|10866|172
1734966870000|2024-12-23 15:14:30|||||||||579
1734966880000|2024-12-23 15:14:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|706
1734966890000|2024-12-23 15:14:50|||||||||150
1734966900000|2024-12-23 15:15:00|||||||||119
1734966910000|2024-12-23 15:15:10|||||||||3
1734966920000|2024-12-23 15:15:20|10870.8|10866.8|10871.5|10867.5|10871.5|10867.5|10870|10866|553
1734966930000|2024-12-23 15:15:30|||||||||3
1734966940000|2024-12-23 15:15:40|10870|10866|10870|10866|10871.5|10867.5|10870|10866|185
1734966950000|2024-12-23 15:15:50|||||||||4
1734966960000|2024-12-23 15:16:00|||||||||53
1734966970000|2024-12-23 15:16:10|||||||||202
1734966980000|2024-12-23 15:16:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|186
1734966990000|2024-12-23 15:16:30|10870|10866|10870|10866|10870|10866|10870|10866|803
1734967000000|2024-12-23 15:16:40|||||||||5
1734967010000|2024-12-23 15:16:50|||||||||4
1734967020000|2024-12-23 15:17:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|30
1734967030000|2024-12-23 15:17:10|||||||||562
1734967040000|2024-12-23 15:17:20|||||||||3
1734967050000|2024-12-23 15:17:30|||||||||101
1734967060000|2024-12-23 15:17:40|10870|10866|10870|10866|10870|10866|10870|10866|168
1734967070000|2024-12-23 15:17:50|||||||||11
1734967080000|2024-12-23 15:18:00|||||||||4
1734967090000|2024-12-23 15:18:10|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|252
1734967100000|2024-12-23 15:18:20|10869.2|10865.2|10870|10866|10870|10866|10869.2|10865.2|368
1734967110000|2024-12-23 15:18:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|19
1734967120000|2024-12-23 15:18:40|||||||||178
1734967130000|2024-12-23 15:18:50|||||||||4
1734967140000|2024-12-23 15:19:00|||||||||116
1734967170000|2024-12-23 15:19:30|||||||||21
1734967180000|2024-12-23 15:19:40|||||||||1
1734967190000|2024-12-23 15:19:50|||||||||3
1734967200000|2024-12-23 15:20:00|||||||||34
1734967210000|2024-12-23 15:20:10|||||||||14
1734967220000|2024-12-23 15:20:20|||||||||267
1734967230000|2024-12-23 15:20:30|||||||||138
1734967250000|2024-12-23 15:20:50|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|808
1734967260000|2024-12-23 15:21:00|||||||||20
1734967270000|2024-12-23 15:21:10|10870|10866|10870|10866|10870|10866|10870|10866|24
1734967280000|2024-12-23 15:21:20|||||||||233
1734967290000|2024-12-23 15:21:30|||||||||1
1734967300000|2024-12-23 15:21:40|||||||||138
1734967310000|2024-12-23 15:21:50|||||||||29
1734967320000|2024-12-23 15:22:00|||||||||103
1734967330000|2024-12-23 15:22:10|||||||||14
1734967340000|2024-12-23 15:22:20|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|400
1734967350000|2024-12-23 15:22:30|||||||||517
1734967360000|2024-12-23 15:22:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|23
1734967370000|2024-12-23 15:22:50|||||||||63
1734967380000|2024-12-23 15:23:00|||||||||14
1734967390000|2024-12-23 15:23:10|||||||||16
1734967400000|2024-12-23 15:23:20|||||||||4
1734967410000|2024-12-23 15:23:30|||||||||20
1734967420000|2024-12-23 15:23:40|||||||||44
1734967430000|2024-12-23 15:23:50|||||||||92
1734967440000|2024-12-23 15:24:00|||||||||23
1734967450000|2024-12-23 15:24:10|10870|10866|10870|10866|10870|10866|10870|10866|216
1734967460000|2024-12-23 15:24:20|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|36
1734967480000|2024-12-23 15:24:40|||||||||210
1734967490000|2024-12-23 15:24:50|||||||||3
1734967500000|2024-12-23 15:25:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|707
1734967510000|2024-12-23 15:25:10|10870|10866|10870|10866|10870|10866|10870|10866|116
1734967520000|2024-12-23 15:25:20|||||||||3
1734967530000|2024-12-23 15:25:30|||||||||43
1734967540000|2024-12-23 15:25:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|757
1734967550000|2024-12-23 15:25:50|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|414
1734967560000|2024-12-23 15:26:00|10870|10866|10870|10866|10870|10866|10870|10866|38
1734967570000|2024-12-23 15:26:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|245
1734967580000|2024-12-23 15:26:20|10870|10866|10870|10866|10871.5|10867.5|10870|10866|212
1734967590000|2024-12-23 15:26:30|||||||||1
1734967600000|2024-12-23 15:26:40|||||||||49
1734967610000|2024-12-23 15:26:50|||||||||43
1734967620000|2024-12-23 15:27:00|||||||||52
1734967630000|2024-12-23 15:27:10|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|119
1734967640000|2024-12-23 15:27:20|||||||||156
1734967650000|2024-12-23 15:27:30|||||||||68
1734967660000|2024-12-23 15:27:40|||||||||5
1734967670000|2024-12-23 15:27:50|||||||||49
1734967680000|2024-12-23 15:28:00|||||||||68
1734967690000|2024-12-23 15:28:10|||||||||83
1734967700000|2024-12-23 15:28:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|370
1734967710000|2024-12-23 15:28:30|10870|10866|10870|10866|10870|10866|10870|10866|491
1734967720000|2024-12-23 15:28:40|||||||||53
1734967730000|2024-12-23 15:28:50|||||||||44
1734967740000|2024-12-23 15:29:00|10869.2|10865.2|10868.4|10864.4|10869.2|10865.2|10868.4|10864.4|470
1734967750000|2024-12-23 15:29:10|||||||||115
1734967760000|2024-12-23 15:29:20|||||||||47
1734967770000|2024-12-23 15:29:30|||||||||7
1734967780000|2024-12-23 15:29:40|||||||||70
1734967790000|2024-12-23 15:29:50|||||||||124
1734967800000|2024-12-23 15:30:00|||||||||62
1734967810000|2024-12-23 15:30:10|||||||||1
1734967820000|2024-12-23 15:30:20|||||||||2
1734967830000|2024-12-23 15:30:30|||||||||1
1734967840000|2024-12-23 15:30:40|||||||||1
1734967850000|2024-12-23 15:30:50|||||||||78
1734967860000|2024-12-23 15:31:00|10870|10866|10870|10866|10870|10866|10870|10866|753
1734967870000|2024-12-23 15:31:10|||||||||3
1734967880000|2024-12-23 15:31:20|||||||||1
1734967890000|2024-12-23 15:31:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|696
1734967900000|2024-12-23 15:31:40|||||||||4
1734967910000|2024-12-23 15:31:50|||||||||53
1734967920000|2024-12-23 15:32:00|||||||||56
1734967950000|2024-12-23 15:32:30|||||||||47
1734967960000|2024-12-23 15:32:40|||||||||3
1734967970000|2024-12-23 15:32:50|||||||||19
1734967980000|2024-12-23 15:33:00|||||||||9
1734967990000|2024-12-23 15:33:10|||||||||9
1734968000000|2024-12-23 15:33:20|||||||||13
1734968010000|2024-12-23 15:33:30|||||||||68
1734968020000|2024-12-23 15:33:40|||||||||7
1734968030000|2024-12-23 15:33:50|||||||||686
1734968040000|2024-12-23 15:34:00|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|630
1734968050000|2024-12-23 15:34:10|||||||||359
1734968060000|2024-12-23 15:34:20|10870|10866|10870|10866|10870|10866|10870|10866|126
1734968070000|2024-12-23 15:34:30|||||||||105
1734968080000|2024-12-23 15:34:40|||||||||12
1734968090000|2024-12-23 15:34:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|399
1734968100000|2024-12-23 15:35:00|||||||||111
1734968110000|2024-12-23 15:35:10|||||||||30
1734968120000|2024-12-23 15:35:20|||||||||301
1734968130000|2024-12-23 15:35:30|||||||||1
1734968140000|2024-12-23 15:35:40|||||||||6
1734968150000|2024-12-23 15:35:50|||||||||28
1734968160000|2024-12-23 15:36:00|||||||||1
1734968170000|2024-12-23 15:36:10|||||||||2
1734968180000|2024-12-23 15:36:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|193
1734968190000|2024-12-23 15:36:30|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|175
1734968200000|2024-12-23 15:36:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|145
1734968220000|2024-12-23 15:37:00|||||||||2
1734968230000|2024-12-23 15:37:10|||||||||102
1734968250000|2024-12-23 15:37:30|||||||||3
1734968260000|2024-12-23 15:37:40|||||||||30
1734968270000|2024-12-23 15:37:50|||||||||4
1734968280000|2024-12-23 15:38:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|2593
1734968290000|2024-12-23 15:38:10|||||||||2
1734968300000|2024-12-23 15:38:20|||||||||30
1734968310000|2024-12-23 15:38:30|||||||||161
1734968320000|2024-12-23 15:38:40|||||||||15
1734968330000|2024-12-23 15:38:50|||||||||1
1734968340000|2024-12-23 15:39:00|||||||||3
1734968350000|2024-12-23 15:39:10|||||||||4
1734968360000|2024-12-23 15:39:20|||||||||3
1734968380000|2024-12-23 15:39:40|||||||||30
1734968390000|2024-12-23 15:39:50|||||||||42
1734968400000|2024-12-23 15:40:00|||||||||11
1734968410000|2024-12-23 15:40:10|||||||||19
1734968420000|2024-12-23 15:40:20|||||||||2
1734968430000|2024-12-23 15:40:30|||||||||10
1734968440000|2024-12-23 15:40:40|||||||||42
1734968450000|2024-12-23 15:40:50|10872.3|10868.3|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|1343
1734968460000|2024-12-23 15:41:00|||||||||85
1734968470000|2024-12-23 15:41:10|10870.8|10866.8|10870|10866|10870.8|10866.8|10870|10866|379
1734968480000|2024-12-23 15:41:20|||||||||29
1734968490000|2024-12-23 15:41:30|||||||||256
1734968500000|2024-12-23 15:41:40|||||||||4
1734968510000|2024-12-23 15:41:50|||||||||18
1734968520000|2024-12-23 15:42:00|||||||||167
1734968530000|2024-12-23 15:42:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|57
1734968540000|2024-12-23 15:42:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|153
1734968550000|2024-12-23 15:42:30|10870|10866|10870|10866|10870|10866|10870|10866|33
1734968560000|2024-12-23 15:42:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|68
1734968580000|2024-12-23 15:43:00|||||||||16
1734968590000|2024-12-23 15:43:10|||||||||263
1734968600000|2024-12-23 15:43:20|||||||||173
1734968610000|2024-12-23 15:43:30|10870|10866|10870|10866|10870|10866|10870|10866|29
1734968630000|2024-12-23 15:43:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|650
1734968640000|2024-12-23 15:44:00|||||||||1
1734968650000|2024-12-23 15:44:10|||||||||1
1734968660000|2024-12-23 15:44:20|||||||||8
1734968670000|2024-12-23 15:44:30|||||||||3
1734968680000|2024-12-23 15:44:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|415
1734968690000|2024-12-23 15:44:50|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|36
1734968700000|2024-12-23 15:45:00|||||||||53
1734968710000|2024-12-23 15:45:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|30
1734968720000|2024-12-23 15:45:20|||||||||4
1734968730000|2024-12-23 15:45:30|||||||||34
1734968740000|2024-12-23 15:45:40|||||||||64
1734968770000|2024-12-23 15:46:10|||||||||1
1734968780000|2024-12-23 15:46:20|||||||||3
1734968810000|2024-12-23 15:46:50|||||||||2
1734968830000|2024-12-23 15:47:10|||||||||40
1734968840000|2024-12-23 15:47:20|||||||||112
1734968850000|2024-12-23 15:47:30|||||||||11
1734968860000|2024-12-23 15:47:40|||||||||12
1734968870000|2024-12-23 15:47:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|615
1734968880000|2024-12-23 15:48:00|||||||||128
1734968890000|2024-12-23 15:48:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|686
1734968900000|2024-12-23 15:48:20|||||||||3
1734968910000|2024-12-23 15:48:30|||||||||102
1734968920000|2024-12-23 15:48:40|||||||||18
1734968940000|2024-12-23 15:49:00|||||||||1
1734968950000|2024-12-23 15:49:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|9
1734968960000|2024-12-23 15:49:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|53
1734968970000|2024-12-23 15:49:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|284
1734969000000|2024-12-23 15:50:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|56
1734969020000|2024-12-23 15:50:20|||||||||47
1734969030000|2024-12-23 15:50:30|||||||||49
1734969040000|2024-12-23 15:50:40|||||||||141
1734969050000|2024-12-23 15:50:50|||||||||18
1734969060000|2024-12-23 15:51:00|||||||||65
1734969070000|2024-12-23 15:51:10|||||||||59
1734969100000|2024-12-23 15:51:40|||||||||2
1734969110000|2024-12-23 15:51:50|||||||||572
1734969120000|2024-12-23 15:52:00|||||||||5
1734969130000|2024-12-23 15:52:10|||||||||522
1734969150000|2024-12-23 15:52:30|||||||||4
1734969160000|2024-12-23 15:52:40|||||||||5
1734969170000|2024-12-23 15:52:50|||||||||28
1734969180000|2024-12-23 15:53:00|||||||||6
1734969190000|2024-12-23 15:53:10|||||||||1
1734969200000|2024-12-23 15:53:20|||||||||1
1734969210000|2024-12-23 15:53:30|||||||||34
1734969220000|2024-12-23 15:53:40|||||||||1
1734969230000|2024-12-23 15:53:50|||||||||10
1734969240000|2024-12-23 15:54:00|||||||||11
1734969250000|2024-12-23 15:54:10|||||||||123
1734969260000|2024-12-23 15:54:20|||||||||2
1734969270000|2024-12-23 15:54:30|||||||||55
1734969280000|2024-12-23 15:54:40|||||||||11
1734969290000|2024-12-23 15:54:50|||||||||19
1734969300000|2024-12-23 15:55:00|||||||||11
1734969310000|2024-12-23 15:55:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|565
1734969320000|2024-12-23 15:55:20|||||||||28
1734969330000|2024-12-23 15:55:30|||||||||3
1734969340000|2024-12-23 15:55:40|||||||||2
1734969350000|2024-12-23 15:55:50|||||||||28
1734969360000|2024-12-23 15:56:00|||||||||70
1734969370000|2024-12-23 15:56:10|||||||||1
1734969380000|2024-12-23 15:56:20|||||||||44
1734969390000|2024-12-23 15:56:30|||||||||5
1734969400000|2024-12-23 15:56:40|||||||||45
1734969410000|2024-12-23 15:56:50|||||||||27
1734969420000|2024-12-23 15:57:00|||||||||23
1734969430000|2024-12-23 15:57:10|||||||||9
1734969440000|2024-12-23 15:57:20|||||||||27
1734969450000|2024-12-23 15:57:30|||||||||43
1734969460000|2024-12-23 15:57:40|||||||||74
1734969470000|2024-12-23 15:57:50|||||||||14
1734969480000|2024-12-23 15:58:00|||||||||27
1734969490000|2024-12-23 15:58:10|||||||||95
1734969500000|2024-12-23 15:58:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|62
1734969510000|2024-12-23 15:58:30|||||||||9
1734969520000|2024-12-23 15:58:40|||||||||79
1734969530000|2024-12-23 15:58:50|||||||||38
1734969540000|2024-12-23 15:59:00|||||||||279
1734969550000|2024-12-23 15:59:10|||||||||46
1734969560000|2024-12-23 15:59:20|||||||||119
1734969570000|2024-12-23 15:59:30|||||||||50
1734969580000|2024-12-23 15:59:40|||||||||59
1734969590000|2024-12-23 15:59:50|||||||||80
1734969600000|2024-12-23 16:00:00|||||||||224
1734969610000|2024-12-23 16:00:10|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|96
1734969620000|2024-12-23 16:00:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|90
1734969630000|2024-12-23 16:00:30|||||||||6
1734969640000|2024-12-23 16:00:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|154
1734969650000|2024-12-23 16:00:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|155
1734969660000|2024-12-23 16:01:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|325
1734969670000|2024-12-23 16:01:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|115
1734969680000|2024-12-23 16:01:20|||||||||44
1734969690000|2024-12-23 16:01:30|||||||||13
1734969700000|2024-12-23 16:01:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|217
1734969710000|2024-12-23 16:01:50|||||||||74
1734969720000|2024-12-23 16:02:00|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|165
1734969730000|2024-12-23 16:02:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|20
1734969750000|2024-12-23 16:02:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|89
1734969760000|2024-12-23 16:02:40|||||||||52
1734969770000|2024-12-23 16:02:50|||||||||3
1734969780000|2024-12-23 16:03:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|189
1734969790000|2024-12-23 16:03:10|||||||||40
1734969800000|2024-12-23 16:03:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|79
1734969810000|2024-12-23 16:03:30|||||||||2
1734969830000|2024-12-23 16:03:50|||||||||289
1734969840000|2024-12-23 16:04:00|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|148
1734969860000|2024-12-23 16:04:20|||||||||3
1734969890000|2024-12-23 16:04:50|||||||||9
1734969900000|2024-12-23 16:05:00|||||||||10
1734969910000|2024-12-23 16:05:10|||||||||25
1734969920000|2024-12-23 16:05:20|||||||||44
1734969930000|2024-12-23 16:05:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|61
1734969940000|2024-12-23 16:05:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|206
1734969950000|2024-12-23 16:05:50|||||||||68
1734969960000|2024-12-23 16:06:00|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|276
1734969970000|2024-12-23 16:06:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|66
1734969980000|2024-12-23 16:06:20|||||||||69
1734969990000|2024-12-23 16:06:30|||||||||57
1734970000000|2024-12-23 16:06:40|||||||||59
1734970010000|2024-12-23 16:06:50|||||||||244
1734970020000|2024-12-23 16:07:00|||||||||74
1734970030000|2024-12-23 16:07:10|||||||||7
1734970040000|2024-12-23 16:07:20|||||||||5
1734970050000|2024-12-23 16:07:30|||||||||4
1734970060000|2024-12-23 16:07:40|||||||||6
1734970070000|2024-12-23 16:07:50|||||||||13
1734970080000|2024-12-23 16:08:00|||||||||40
1734970090000|2024-12-23 16:08:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|200
1734970100000|2024-12-23 16:08:20|||||||||2
1734970120000|2024-12-23 16:08:40|||||||||44
1734970130000|2024-12-23 16:08:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|115
1734970140000|2024-12-23 16:09:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|125
1734970150000|2024-12-23 16:09:10|||||||||22
1734970180000|2024-12-23 16:09:40|||||||||2
1734970190000|2024-12-23 16:09:50|||||||||93
1734970200000|2024-12-23 16:10:00|||||||||11
1734970210000|2024-12-23 16:10:10|||||||||33
1734970220000|2024-12-23 16:10:20|||||||||2
1734970230000|2024-12-23 16:10:30|||||||||3
1734970240000|2024-12-23 16:10:40|||||||||118
1734970260000|2024-12-23 16:11:00|||||||||1
1734970280000|2024-12-23 16:11:20|||||||||2
1734970300000|2024-12-23 16:11:40|||||||||3
1734970310000|2024-12-23 16:11:50|||||||||15
1734970320000|2024-12-23 16:12:00|||||||||518
1734970330000|2024-12-23 16:12:10|||||||||26
1734970340000|2024-12-23 16:12:20|||||||||15
1734970350000|2024-12-23 16:12:30|||||||||14
1734970360000|2024-12-23 16:12:40|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|885
1734970370000|2024-12-23 16:12:50|||||||||17
1734970380000|2024-12-23 16:13:00|||||||||11
1734970390000|2024-12-23 16:13:10|||||||||36
1734970400000|2024-12-23 16:13:20|||||||||178
1734970410000|2024-12-23 16:13:30|||||||||9
1734970440000|2024-12-23 16:14:00|||||||||11
1734970450000|2024-12-23 16:14:10|||||||||1
1734970460000|2024-12-23 16:14:20|||||||||3
1734970470000|2024-12-23 16:14:30|||||||||18
1734970480000|2024-12-23 16:14:40|||||||||521
1734970500000|2024-12-23 16:15:00|||||||||15
1734970510000|2024-12-23 16:15:10|||||||||34
1734970520000|2024-12-23 16:15:20|||||||||265
1734970530000|2024-12-23 16:15:30|||||||||16
1734970540000|2024-12-23 16:15:40|||||||||21
1734970550000|2024-12-23 16:15:50|||||||||24
1734970560000|2024-12-23 16:16:00|||||||||88
1734970570000|2024-12-23 16:16:10|||||||||74
1734970580000|2024-12-23 16:16:20|||||||||45
1734970590000|2024-12-23 16:16:30|||||||||341
1734970600000|2024-12-23 16:16:40|||||||||128
1734970620000|2024-12-23 16:17:00|||||||||8
1734970640000|2024-12-23 16:17:20|10870.8|10866.8|10870|10866|10870.8|10866.8|10870|10866|490
1734970650000|2024-12-23 16:17:30|||||||||212
1734970660000|2024-12-23 16:17:40|||||||||1
1734970670000|2024-12-23 16:17:50|||||||||12
1734970680000|2024-12-23 16:18:00|||||||||13
1734970690000|2024-12-23 16:18:10|||||||||2
1734970700000|2024-12-23 16:18:20|||||||||11
1734970710000|2024-12-23 16:18:30|||||||||212
1734970720000|2024-12-23 16:18:40|||||||||19
1734970730000|2024-12-23 16:18:50|||||||||202
1734970740000|2024-12-23 16:19:00|||||||||11
1734970750000|2024-12-23 16:19:10|||||||||7
1734970760000|2024-12-23 16:19:20|||||||||1
1734970770000|2024-12-23 16:19:30|||||||||1
1734970780000|2024-12-23 16:19:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|19
1734970790000|2024-12-23 16:19:50|||||||||14
1734970800000|2024-12-23 16:20:00|||||||||57
1734970810000|2024-12-23 16:20:10|||||||||3
1734970830000|2024-12-23 16:20:30|||||||||190
1734970870000|2024-12-23 16:21:10|||||||||3
1734970880000|2024-12-23 16:21:20|||||||||30
1734970890000|2024-12-23 16:21:30|||||||||25
1734970900000|2024-12-23 16:21:40|||||||||13
1734970910000|2024-12-23 16:21:50|||||||||5
1734970920000|2024-12-23 16:22:00|||||||||18
1734970930000|2024-12-23 16:22:10|||||||||6
1734970940000|2024-12-23 16:22:20|||||||||50
1734970980000|2024-12-23 16:23:00|||||||||5
1734970990000|2024-12-23 16:23:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|75
1734971000000|2024-12-23 16:23:20|||||||||12
1734971010000|2024-12-23 16:23:30|||||||||9
1734971020000|2024-12-23 16:23:40|||||||||6
1734971030000|2024-12-23 16:23:50|||||||||4
1734971050000|2024-12-23 16:24:10|||||||||1
1734971060000|2024-12-23 16:24:20|10870|10866|10870|10866|10870|10866|10870|10866|14
1734971070000|2024-12-23 16:24:30|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|597
1734971080000|2024-12-23 16:24:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|89
1734971090000|2024-12-23 16:24:50|10870|10866|10870|10866|10870|10866|10870|10866|172
1734971130000|2024-12-23 16:25:30|||||||||100
1734971150000|2024-12-23 16:25:50|||||||||9
1734971160000|2024-12-23 16:26:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|168
1734971170000|2024-12-23 16:26:10|||||||||1
1734971180000|2024-12-23 16:26:20|||||||||9
1734971190000|2024-12-23 16:26:30|||||||||52
1734971200000|2024-12-23 16:26:40|10870|10866|10870|10866|10870|10866|10870|10866|6
1734971210000|2024-12-23 16:26:50|||||||||7
1734971230000|2024-12-23 16:27:10|||||||||366
1734971250000|2024-12-23 16:27:30|||||||||1
1734971280000|2024-12-23 16:28:00|||||||||2
1734971290000|2024-12-23 16:28:10|||||||||22
1734971300000|2024-12-23 16:28:20|||||||||1
1734971310000|2024-12-23 16:28:30|||||||||2
1734971320000|2024-12-23 16:28:40|||||||||39
1734971330000|2024-12-23 16:28:50|||||||||48
1734971340000|2024-12-23 16:29:00|||||||||73
1734971350000|2024-12-23 16:29:10|||||||||72
1734971360000|2024-12-23 16:29:20|||||||||18
1734971370000|2024-12-23 16:29:30|||||||||25
1734971380000|2024-12-23 16:29:40|||||||||1
1734971390000|2024-12-23 16:29:50|||||||||52
1734971400000|2024-12-23 16:30:00|||||||||14
1734971410000|2024-12-23 16:30:10|||||||||3
1734971420000|2024-12-23 16:30:20|||||||||1
1734971430000|2024-12-23 16:30:30|||||||||109
1734971440000|2024-12-23 16:30:40|||||||||10
1734971450000|2024-12-23 16:30:50|||||||||29
1734971460000|2024-12-23 16:31:00|||||||||3
1734971470000|2024-12-23 16:31:10|||||||||436
1734971480000|2024-12-23 16:31:20|||||||||1
1734971490000|2024-12-23 16:31:30|||||||||27
1734971500000|2024-12-23 16:31:40|||||||||29
1734971510000|2024-12-23 16:31:50|||||||||36
1734971520000|2024-12-23 16:32:00|||||||||340
1734971530000|2024-12-23 16:32:10|||||||||30
1734971540000|2024-12-23 16:32:20|||||||||233
1734971550000|2024-12-23 16:32:30|||||||||75
1734971560000|2024-12-23 16:32:40|||||||||78
1734971570000|2024-12-23 16:32:50|||||||||149
1734971580000|2024-12-23 16:33:00|||||||||522
1734971600000|2024-12-23 16:33:20|||||||||3
1734971610000|2024-12-23 16:33:30|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|575
1734971620000|2024-12-23 16:33:40|||||||||1
1734971640000|2024-12-23 16:34:00|10870.8|10866.8|10871.5|10867.5|10871.5|10867.5|10870|10866|490
1734971650000|2024-12-23 16:34:10|||||||||103
1734971670000|2024-12-23 16:34:30|10870|10866|10870|10866|10871.5|10867.5|10870|10866|491
1734971680000|2024-12-23 16:34:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|183
1734971700000|2024-12-23 16:35:00|||||||||1
1734971720000|2024-12-23 16:35:20|||||||||82
1734971740000|2024-12-23 16:35:40|||||||||3
1734971750000|2024-12-23 16:35:50|||||||||28
1734971760000|2024-12-23 16:36:00|||||||||11
1734971780000|2024-12-23 16:36:20|||||||||5
1734971790000|2024-12-23 16:36:30|||||||||2
1734971800000|2024-12-23 16:36:40|||||||||2
1734971810000|2024-12-23 16:36:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|31
1734971820000|2024-12-23 16:37:00|||||||||2
1734971830000|2024-12-23 16:37:10|||||||||6
1734971840000|2024-12-23 16:37:20|10870|10866|10870|10866|10870|10866|10868.4|10864.4|311
1734971850000|2024-12-23 16:37:30|||||||||203
1734971860000|2024-12-23 16:37:40|||||||||2
1734971870000|2024-12-23 16:37:50|||||||||2
1734971880000|2024-12-23 16:38:00|||||||||27
1734971900000|2024-12-23 16:38:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|15
1734971910000|2024-12-23 16:38:30|||||||||126
1734971920000|2024-12-23 16:38:40|||||||||2
1734971930000|2024-12-23 16:38:50|||||||||3
1734971940000|2024-12-23 16:39:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|894
1734971990000|2024-12-23 16:39:50|||||||||3
1734972000000|2024-12-23 16:40:00|||||||||15
1734972010000|2024-12-23 16:40:10|||||||||13
1734972020000|2024-12-23 16:40:20|||||||||2
1734972030000|2024-12-23 16:40:30|||||||||26
1734972050000|2024-12-23 16:40:50|||||||||1
1734972060000|2024-12-23 16:41:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|17
1734972070000|2024-12-23 16:41:10|||||||||76
1734972080000|2024-12-23 16:41:20|||||||||11
1734972090000|2024-12-23 16:41:30|||||||||10
1734972100000|2024-12-23 16:41:40|||||||||6
1734972120000|2024-12-23 16:42:00|||||||||296
1734972150000|2024-12-23 16:42:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|197
1734972160000|2024-12-23 16:42:40|||||||||40
1734972180000|2024-12-23 16:43:00|||||||||3
1734972190000|2024-12-23 16:43:10|||||||||16
1734972200000|2024-12-23 16:43:20|||||||||84
1734972220000|2024-12-23 16:43:40|||||||||37
1734972240000|2024-12-23 16:44:00|||||||||3
1734972280000|2024-12-23 16:44:40|||||||||31
1734972290000|2024-12-23 16:44:50|||||||||2
1734972300000|2024-12-23 16:45:00|||||||||252
1734972320000|2024-12-23 16:45:20|||||||||1
1734972330000|2024-12-23 16:45:30|||||||||3
1734972350000|2024-12-23 16:45:50|||||||||267
1734972360000|2024-12-23 16:46:00|||||||||19
1734972370000|2024-12-23 16:46:10|||||||||7
1734972400000|2024-12-23 16:46:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|564
1734972460000|2024-12-23 16:47:40|||||||||56
1734972480000|2024-12-23 16:48:00|||||||||51
1734972500000|2024-12-23 16:48:20|||||||||1
1734972520000|2024-12-23 16:48:40|||||||||118
1734972530000|2024-12-23 16:48:50|||||||||100
1734972540000|2024-12-23 16:49:00|||||||||398
1734972550000|2024-12-23 16:49:10|||||||||55
1734972560000|2024-12-23 16:49:20|||||||||10
1734972570000|2024-12-23 16:49:30|||||||||10
1734972600000|2024-12-23 16:50:00|||||||||22
1734972610000|2024-12-23 16:50:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|154
1734972640000|2024-12-23 16:50:40|||||||||13
1734972650000|2024-12-23 16:50:50|||||||||3
1734972680000|2024-12-23 16:51:20|||||||||2
1734972700000|2024-12-23 16:51:40|||||||||26
1734972710000|2024-12-23 16:51:50|||||||||754
1734972720000|2024-12-23 16:52:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|575
1734972730000|2024-12-23 16:52:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|18
1734972740000|2024-12-23 16:52:20|||||||||2
1734972750000|2024-12-23 16:52:30|||||||||4
1734972770000|2024-12-23 16:52:50|||||||||8
1734972790000|2024-12-23 16:53:10|||||||||6
1734972800000|2024-12-23 16:53:20|||||||||4
1734972810000|2024-12-23 16:53:30|||||||||40
1734972830000|2024-12-23 16:53:50|||||||||1
1734972840000|2024-12-23 16:54:00|||||||||13
1734972850000|2024-12-23 16:54:10|||||||||33
1734972870000|2024-12-23 16:54:30|||||||||218
1734972880000|2024-12-23 16:54:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|784
1734972890000|2024-12-23 16:54:50|||||||||99
1734972900000|2024-12-23 16:55:00|||||||||1
1734972910000|2024-12-23 16:55:10|||||||||12
1734972930000|2024-12-23 16:55:30|||||||||40
1734972940000|2024-12-23 16:55:40|||||||||13
1734972960000|2024-12-23 16:56:00|||||||||15
1734972970000|2024-12-23 16:56:10|||||||||11
1734973000000|2024-12-23 16:56:40|||||||||14
1734973010000|2024-12-23 16:56:50|||||||||65
1734973020000|2024-12-23 16:57:00|||||||||5
1734973030000|2024-12-23 16:57:10|||||||||54
1734973040000|2024-12-23 16:57:20|||||||||31
1734973050000|2024-12-23 16:57:30|||||||||9
1734973060000|2024-12-23 16:57:40|||||||||34
1734973070000|2024-12-23 16:57:50|||||||||55
1734973080000|2024-12-23 16:58:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|5
1734973090000|2024-12-23 16:58:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|115
1734973100000|2024-12-23 16:58:20|||||||||1
1734973110000|2024-12-23 16:58:30|||||||||38
1734973120000|2024-12-23 16:58:40|||||||||1
1734973130000|2024-12-23 16:58:50|||||||||113
1734973140000|2024-12-23 16:59:00|||||||||1
1734973150000|2024-12-23 16:59:10|||||||||41
1734973160000|2024-12-23 16:59:20|||||||||43
1734973170000|2024-12-23 16:59:30|||||||||14
1734973180000|2024-12-23 16:59:40|||||||||51
1734973190000|2024-12-23 16:59:50|||||||||31
1734973200000|2024-12-23 17:00:00|||||||||11
1734973210000|2024-12-23 17:00:10|||||||||7
1734973220000|2024-12-23 17:00:20|||||||||5
1734973230000|2024-12-23 17:00:30|||||||||13
1734973240000|2024-12-23 17:00:40|||||||||2
1734973250000|2024-12-23 17:00:50|||||||||2
1734973260000|2024-12-23 17:01:00|||||||||48
1734973290000|2024-12-23 17:01:30|||||||||1
1734973300000|2024-12-23 17:01:40|||||||||8
1734973310000|2024-12-23 17:01:50|||||||||149
1734973320000|2024-12-23 17:02:00|||||||||1
1734973330000|2024-12-23 17:02:10|||||||||140
1734973340000|2024-12-23 17:02:20|||||||||422
1734973350000|2024-12-23 17:02:30|||||||||7
1734973360000|2024-12-23 17:02:40|||||||||10
1734973370000|2024-12-23 17:02:50|||||||||29
1734973390000|2024-12-23 17:03:10|||||||||98
1734973400000|2024-12-23 17:03:20|||||||||64
1734973410000|2024-12-23 17:03:30|||||||||10
1734973420000|2024-12-23 17:03:40|||||||||1
1734973430000|2024-12-23 17:03:50|||||||||46
1734973440000|2024-12-23 17:04:00|||||||||8
1734973450000|2024-12-23 17:04:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|778
1734973460000|2024-12-23 17:04:20|||||||||200
1734973470000|2024-12-23 17:04:30|||||||||370
1734973480000|2024-12-23 17:04:40|||||||||7
1734973490000|2024-12-23 17:04:50|||||||||11
1734973500000|2024-12-23 17:05:00|||||||||40
1734973510000|2024-12-23 17:05:10|||||||||214
1734973520000|2024-12-23 17:05:20|||||||||1
1734973530000|2024-12-23 17:05:30|||||||||6
1734973540000|2024-12-23 17:05:40|||||||||45
1734973550000|2024-12-23 17:05:50|||||||||1
1734973560000|2024-12-23 17:06:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|154
1734973570000|2024-12-23 17:06:10|||||||||126
1734973590000|2024-12-23 17:06:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|158
1734973600000|2024-12-23 17:06:40|||||||||10
1734973610000|2024-12-23 17:06:50|||||||||11
1734973620000|2024-12-23 17:07:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|229
1734973630000|2024-12-23 17:07:10|||||||||4
1734973640000|2024-12-23 17:07:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|86
1734973650000|2024-12-23 17:07:30|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|43
1734973660000|2024-12-23 17:07:40|||||||||29
1734973680000|2024-12-23 17:08:00|||||||||28
1734973690000|2024-12-23 17:08:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|445
1734973710000|2024-12-23 17:08:30|||||||||111
1734973720000|2024-12-23 17:08:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|520
1734973730000|2024-12-23 17:08:50|||||||||1
1734973740000|2024-12-23 17:09:00|||||||||31
1734973750000|2024-12-23 17:09:10|||||||||100
1734973760000|2024-12-23 17:09:20|||||||||1
1734973780000|2024-12-23 17:09:40|||||||||7
1734973790000|2024-12-23 17:09:50|||||||||1
1734973800000|2024-12-23 17:10:00|||||||||38
1734973810000|2024-12-23 17:10:10|||||||||89
1734973820000|2024-12-23 17:10:20|||||||||2
1734973830000|2024-12-23 17:10:30|||||||||89
1734973840000|2024-12-23 17:10:40|||||||||1
1734973850000|2024-12-23 17:10:50|||||||||317
1734973860000|2024-12-23 17:11:00|||||||||34
1734973880000|2024-12-23 17:11:20|||||||||2
1734973890000|2024-12-23 17:11:30|||||||||1
1734973910000|2024-12-23 17:11:50|||||||||1
1734973920000|2024-12-23 17:12:00|||||||||28
1734973940000|2024-12-23 17:12:20|||||||||41
1734973960000|2024-12-23 17:12:40|||||||||6
1734973970000|2024-12-23 17:12:50|||||||||251
1734973980000|2024-12-23 17:13:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|55
1734973990000|2024-12-23 17:13:10|||||||||26
1734974000000|2024-12-23 17:13:20|||||||||3
1734974010000|2024-12-23 17:13:30|||||||||26
1734974030000|2024-12-23 17:13:50|||||||||10
1734974040000|2024-12-23 17:14:00|||||||||120
1734974060000|2024-12-23 17:14:20|||||||||1
1734974080000|2024-12-23 17:14:40|||||||||6
1734974090000|2024-12-23 17:14:50|||||||||1
1734974100000|2024-12-23 17:15:00|||||||||3
1734974110000|2024-12-23 17:15:10|||||||||32
1734974120000|2024-12-23 17:15:20|||||||||85
1734974140000|2024-12-23 17:15:40|||||||||15
1734974150000|2024-12-23 17:15:50|||||||||21
1734974170000|2024-12-23 17:16:10|||||||||10
1734974180000|2024-12-23 17:16:20|||||||||8
1734974190000|2024-12-23 17:16:30|||||||||6
1734974200000|2024-12-23 17:16:40|||||||||9
1734974210000|2024-12-23 17:16:50|||||||||14
1734974220000|2024-12-23 17:17:00|||||||||1
1734974230000|2024-12-23 17:17:10|||||||||66
1734974240000|2024-12-23 17:17:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|621
1734974250000|2024-12-23 17:17:30|||||||||16
1734974260000|2024-12-23 17:17:40|||||||||227
1734974270000|2024-12-23 17:17:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|267
1734974280000|2024-12-23 17:18:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|520
1734974300000|2024-12-23 17:18:20|||||||||21
1734974320000|2024-12-23 17:18:40|||||||||28
1734974330000|2024-12-23 17:18:50|||||||||69
1734974340000|2024-12-23 17:19:00|||||||||24
1734974350000|2024-12-23 17:19:10|10870|10866|10870|10866|10870|10866|10870|10866|68
1734974360000|2024-12-23 17:19:20|||||||||31
1734974380000|2024-12-23 17:19:40|||||||||34
1734974390000|2024-12-23 17:19:50|||||||||3
1734974400000|2024-12-23 17:20:00|||||||||12
1734974410000|2024-12-23 17:20:10|||||||||6
1734974420000|2024-12-23 17:20:20|||||||||15
1734974440000|2024-12-23 17:20:40|||||||||26
1734974460000|2024-12-23 17:21:00|||||||||13
1734974470000|2024-12-23 17:21:10|||||||||572
1734974480000|2024-12-23 17:21:20|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|754
1734974490000|2024-12-23 17:21:30|||||||||21
1734974500000|2024-12-23 17:21:40|||||||||1
1734974510000|2024-12-23 17:21:50|||||||||21
1734974520000|2024-12-23 17:22:00|||||||||14
1734974530000|2024-12-23 17:22:10|||||||||15
1734974550000|2024-12-23 17:22:30|||||||||23
1734974560000|2024-12-23 17:22:40|||||||||13
1734974580000|2024-12-23 17:23:00|||||||||12
1734974590000|2024-12-23 17:23:10|||||||||27
1734974610000|2024-12-23 17:23:30|||||||||17
1734974620000|2024-12-23 17:23:40|||||||||19
1734974630000|2024-12-23 17:23:50|||||||||11
1734974640000|2024-12-23 17:24:00|||||||||18
1734974650000|2024-12-23 17:24:10|||||||||1
1734974660000|2024-12-23 17:24:20|||||||||31
1734974670000|2024-12-23 17:24:30|||||||||1
1734974680000|2024-12-23 17:24:40|||||||||24
1734974690000|2024-12-23 17:24:50|||||||||8
1734974700000|2024-12-23 17:25:00|||||||||295
1734974710000|2024-12-23 17:25:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|78
1734974720000|2024-12-23 17:25:20|||||||||67
1734974730000|2024-12-23 17:25:30|||||||||31
1734974740000|2024-12-23 17:25:40|||||||||99
1734974750000|2024-12-23 17:25:50|||||||||65
1734974760000|2024-12-23 17:26:00|||||||||14
1734974770000|2024-12-23 17:26:10|||||||||52
1734974790000|2024-12-23 17:26:30|||||||||53
1734974800000|2024-12-23 17:26:40|||||||||1
1734974810000|2024-12-23 17:26:50|||||||||53
1734974820000|2024-12-23 17:27:00|||||||||7
1734974830000|2024-12-23 17:27:10|||||||||1
1734974840000|2024-12-23 17:27:20|||||||||45
1734974850000|2024-12-23 17:27:30|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|222
1734974860000|2024-12-23 17:27:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|147
1734974880000|2024-12-23 17:28:00|||||||||1
1734974890000|2024-12-23 17:28:10|||||||||6
1734974900000|2024-12-23 17:28:20|||||||||150
1734974910000|2024-12-23 17:28:30|||||||||52
1734974920000|2024-12-23 17:28:40|||||||||1
1734974930000|2024-12-23 17:28:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|43
1734974940000|2024-12-23 17:29:00|||||||||88
1734974950000|2024-12-23 17:29:10|||||||||133
1734974960000|2024-12-23 17:29:20|||||||||70
1734974970000|2024-12-23 17:29:30|||||||||222
1734974980000|2024-12-23 17:29:40|||||||||242
1734974990000|2024-12-23 17:29:50|||||||||21
1734975000000|2024-12-23 17:30:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|249
1734975010000|2024-12-23 17:30:10|||||||||51
1734975020000|2024-12-23 17:30:20|||||||||10
1734975030000|2024-12-23 17:30:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|481
1734975040000|2024-12-23 17:30:40|||||||||110
1734975050000|2024-12-23 17:30:50|||||||||1008
1734975060000|2024-12-23 17:31:00|||||||||515
1734975070000|2024-12-23 17:31:10|||||||||125
1734975080000|2024-12-23 17:31:20|||||||||2
1734975090000|2024-12-23 17:31:30|||||||||26
1734975100000|2024-12-23 17:31:40|||||||||1140
1734975110000|2024-12-23 17:31:50|||||||||9
1734975120000|2024-12-23 17:32:00|||||||||54
1734975130000|2024-12-23 17:32:10|||||||||1
1734975180000|2024-12-23 17:33:00|||||||||135
1734975190000|2024-12-23 17:33:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|380
1734975200000|2024-12-23 17:33:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|148
1734975210000|2024-12-23 17:33:30|||||||||1
1734975230000|2024-12-23 17:33:50|||||||||22
1734975240000|2024-12-23 17:34:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|256
1734975250000|2024-12-23 17:34:10|||||||||18
1734975260000|2024-12-23 17:34:20|||||||||3
1734975280000|2024-12-23 17:34:40|||||||||1
1734975290000|2024-12-23 17:34:50|||||||||1
1734975300000|2024-12-23 17:35:00|||||||||1
1734975310000|2024-12-23 17:35:10|||||||||25
1734975320000|2024-12-23 17:35:20|||||||||2
1734975360000|2024-12-23 17:36:00|||||||||11
1734975370000|2024-12-23 17:36:10|||||||||350
1734975390000|2024-12-23 17:36:30|||||||||2
1734975410000|2024-12-23 17:36:50|||||||||794
1734975430000|2024-12-23 17:37:10|||||||||58
1734975440000|2024-12-23 17:37:20|||||||||1
1734975450000|2024-12-23 17:37:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|21
1734975470000|2024-12-23 17:37:50|||||||||303
1734975480000|2024-12-23 17:38:00|||||||||421
1734975490000|2024-12-23 17:38:10|||||||||45
1734975510000|2024-12-23 17:38:30|||||||||58
1734975530000|2024-12-23 17:38:50|||||||||1
1734975540000|2024-12-23 17:39:00|||||||||24
1734975550000|2024-12-23 17:39:10|||||||||214
1734975560000|2024-12-23 17:39:20|||||||||33
1734975570000|2024-12-23 17:39:30|||||||||6
1734975580000|2024-12-23 17:39:40|||||||||14
1734975590000|2024-12-23 17:39:50|||||||||4
1734975600000|2024-12-23 17:40:00|||||||||34
1734975610000|2024-12-23 17:40:10|||||||||32
1734975620000|2024-12-23 17:40:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|316
1734975630000|2024-12-23 17:40:30|||||||||348
1734975640000|2024-12-23 17:40:40|||||||||16
1734975650000|2024-12-23 17:40:50|||||||||51
1734975660000|2024-12-23 17:41:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|127
1734975670000|2024-12-23 17:41:10|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|98
1734975680000|2024-12-23 17:41:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|342
1734975700000|2024-12-23 17:41:40|||||||||120
1734975710000|2024-12-23 17:41:50|||||||||10
1734975720000|2024-12-23 17:42:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|83
1734975730000|2024-12-23 17:42:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|93
1734975740000|2024-12-23 17:42:20|||||||||13
1734975750000|2024-12-23 17:42:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|352
1734975760000|2024-12-23 17:42:40|||||||||29
1734975770000|2024-12-23 17:42:50|||||||||14
1734975790000|2024-12-23 17:43:10|||||||||12
1734975800000|2024-12-23 17:43:20|||||||||15
1734975820000|2024-12-23 17:43:40|||||||||3
1734975830000|2024-12-23 17:43:50|||||||||111
1734975840000|2024-12-23 17:44:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|402
1734975850000|2024-12-23 17:44:10|||||||||2
1734975860000|2024-12-23 17:44:20|||||||||38
1734975870000|2024-12-23 17:44:30|||||||||2
1734975890000|2024-12-23 17:44:50|||||||||5
1734975900000|2024-12-23 17:45:00|||||||||63
1734975910000|2024-12-23 17:45:10|||||||||206
1734975920000|2024-12-23 17:45:20|||||||||213
1734975930000|2024-12-23 17:45:30|||||||||18
1734975940000|2024-12-23 17:45:40|||||||||70
1734975950000|2024-12-23 17:45:50|||||||||2
1734975960000|2024-12-23 17:46:00|||||||||105
1734975970000|2024-12-23 17:46:10|||||||||2
1734975980000|2024-12-23 17:46:20|||||||||5
1734975990000|2024-12-23 17:46:30|||||||||4
1734976000000|2024-12-23 17:46:40|||||||||57
1734976010000|2024-12-23 17:46:50|||||||||3
1734976020000|2024-12-23 17:47:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|380
1734976030000|2024-12-23 17:47:10|||||||||33
1734976040000|2024-12-23 17:47:20|||||||||29
1734976050000|2024-12-23 17:47:30|||||||||12
1734976060000|2024-12-23 17:47:40|||||||||2
1734976070000|2024-12-23 17:47:50|||||||||1
1734976080000|2024-12-23 17:48:00|||||||||68
1734976090000|2024-12-23 17:48:10|||||||||1
1734976100000|2024-12-23 17:48:20|||||||||19
1734976110000|2024-12-23 17:48:30|||||||||123
1734976120000|2024-12-23 17:48:40|||||||||4
1734976130000|2024-12-23 17:48:50|||||||||16
1734976140000|2024-12-23 17:49:00|||||||||7
1734976150000|2024-12-23 17:49:10|||||||||3
1734976160000|2024-12-23 17:49:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|111
1734976170000|2024-12-23 17:49:30|||||||||371
1734976180000|2024-12-23 17:49:40|||||||||3
1734976190000|2024-12-23 17:49:50|||||||||10
1734976200000|2024-12-23 17:50:00|||||||||9
1734976210000|2024-12-23 17:50:10|||||||||11
1734976220000|2024-12-23 17:50:20|||||||||3
1734976230000|2024-12-23 17:50:30|||||||||6
1734976250000|2024-12-23 17:50:50|||||||||1
1734976260000|2024-12-23 17:51:00|||||||||1
1734976290000|2024-12-23 17:51:30|||||||||1
1734976310000|2024-12-23 17:51:50|||||||||5
1734976320000|2024-12-23 17:52:00|||||||||2
1734976330000|2024-12-23 17:52:10|||||||||1
1734976350000|2024-12-23 17:52:30|||||||||563
1734976360000|2024-12-23 17:52:40|||||||||3
1734976370000|2024-12-23 17:52:50|||||||||3
1734976380000|2024-12-23 17:53:00|||||||||1
1734976390000|2024-12-23 17:53:10|||||||||1
1734976400000|2024-12-23 17:53:20|||||||||2
1734976410000|2024-12-23 17:53:30|||||||||1
1734976420000|2024-12-23 17:53:40|||||||||18
1734976440000|2024-12-23 17:54:00|||||||||9
1734976450000|2024-12-23 17:54:10|||||||||108
1734976460000|2024-12-23 17:54:20|||||||||53
1734976470000|2024-12-23 17:54:30|||||||||2
1734976480000|2024-12-23 17:54:40|||||||||5
1734976490000|2024-12-23 17:54:50|||||||||53
1734976500000|2024-12-23 17:55:00|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|1975
1734976510000|2024-12-23 17:55:10|||||||||4
1734976520000|2024-12-23 17:55:20|||||||||13
1734976530000|2024-12-23 17:55:30|||||||||105
1734976540000|2024-12-23 17:55:40|||||||||784
1734976560000|2024-12-23 17:56:00|||||||||43
1734976570000|2024-12-23 17:56:10|||||||||2
1734976590000|2024-12-23 17:56:30|||||||||51
1734976600000|2024-12-23 17:56:40|||||||||27
1734976610000|2024-12-23 17:56:50|||||||||44
1734976620000|2024-12-23 17:57:00|||||||||121
1734976630000|2024-12-23 17:57:10|10865.3|10861.3|10864.5|10860.5|10865.3|10861.3|10864.5|10860.5|240
1734976640000|2024-12-23 17:57:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|107
1734976650000|2024-12-23 17:57:30|||||||||9
1734976660000|2024-12-23 17:57:40|10864.5|10860.5|10864.5|10860.5|10864.5|10860.5|10864.5|10860.5|513
1734976670000|2024-12-23 17:57:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1
1734976680000|2024-12-23 17:58:00|||||||||3
1734976690000|2024-12-23 17:58:10|||||||||24
1734976700000|2024-12-23 17:58:20|||||||||69
1734976710000|2024-12-23 17:58:30|||||||||2
1734976720000|2024-12-23 17:58:40|||||||||126
1734976740000|2024-12-23 17:59:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|111
1734976750000|2024-12-23 17:59:10|||||||||5
1734976760000|2024-12-23 17:59:20|||||||||54
1734976770000|2024-12-23 17:59:30|||||||||24
1734976780000|2024-12-23 17:59:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|453
1734976790000|2024-12-23 17:59:50|||||||||255
1734976800000|2024-12-23 18:00:00|||||||||10
1734976810000|2024-12-23 18:00:10|||||||||94
1734976820000|2024-12-23 18:00:20|||||||||332
1734976830000|2024-12-23 18:00:30|||||||||4
1734976840000|2024-12-23 18:00:40|||||||||13
1734976850000|2024-12-23 18:00:50|||||||||1
1734976860000|2024-12-23 18:01:00|||||||||9
1734976870000|2024-12-23 18:01:10|||||||||3
1734976880000|2024-12-23 18:01:20|||||||||35
1734976890000|2024-12-23 18:01:30|||||||||202
1734976900000|2024-12-23 18:01:40|||||||||22
1734976910000|2024-12-23 18:01:50|||||||||110
1734976920000|2024-12-23 18:02:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|302
1734976930000|2024-12-23 18:02:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|42
1734976940000|2024-12-23 18:02:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|261
1734976950000|2024-12-23 18:02:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|268
1734976960000|2024-12-23 18:02:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|21
1734976970000|2024-12-23 18:02:50|||||||||2
1734976980000|2024-12-23 18:03:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|33
1734976990000|2024-12-23 18:03:10|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|142
1734977000000|2024-12-23 18:03:20|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|39
1734977010000|2024-12-23 18:03:30|||||||||26
1734977020000|2024-12-23 18:03:40|||||||||101
1734977030000|2024-12-23 18:03:50|||||||||2
1734977040000|2024-12-23 18:04:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|329
1734977050000|2024-12-23 18:04:10|||||||||2
1734977070000|2024-12-23 18:04:30|||||||||2
1734977080000|2024-12-23 18:04:40|||||||||259
1734977090000|2024-12-23 18:04:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|210
1734977100000|2024-12-23 18:05:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10
1734977110000|2024-12-23 18:05:10|||||||||76
1734977120000|2024-12-23 18:05:20|||||||||9
1734977130000|2024-12-23 18:05:30|||||||||11
1734977140000|2024-12-23 18:05:40|||||||||10
1734977150000|2024-12-23 18:05:50|||||||||1
1734977160000|2024-12-23 18:06:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|144
1734977170000|2024-12-23 18:06:10|||||||||1
1734977180000|2024-12-23 18:06:20|||||||||1
1734977190000|2024-12-23 18:06:30|||||||||1
1734977200000|2024-12-23 18:06:40|||||||||5
1734977220000|2024-12-23 18:07:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|146
1734977230000|2024-12-23 18:07:10|||||||||31
1734977240000|2024-12-23 18:07:20|||||||||82
1734977250000|2024-12-23 18:07:30|||||||||1
1734977260000|2024-12-23 18:07:40|||||||||1
1734977270000|2024-12-23 18:07:50|||||||||2
1734977280000|2024-12-23 18:08:00|||||||||11
1734977290000|2024-12-23 18:08:10|||||||||18
1734977300000|2024-12-23 18:08:20|||||||||4
1734977310000|2024-12-23 18:08:30|||||||||36
1734977320000|2024-12-23 18:08:40|||||||||426
1734977340000|2024-12-23 18:09:00|||||||||12
1734977350000|2024-12-23 18:09:10|||||||||2
1734977360000|2024-12-23 18:09:20|||||||||8
1734977370000|2024-12-23 18:09:30|||||||||63
1734977380000|2024-12-23 18:09:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|411
1734977390000|2024-12-23 18:09:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|404
1734977400000|2024-12-23 18:10:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|285
1734977410000|2024-12-23 18:10:10|||||||||86
1734977420000|2024-12-23 18:10:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|448
1734977430000|2024-12-23 18:10:30|||||||||51
1734977440000|2024-12-23 18:10:40|||||||||5
1734977460000|2024-12-23 18:11:00|||||||||2
1734977470000|2024-12-23 18:11:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|71
1734977480000|2024-12-23 18:11:20|||||||||2
1734977490000|2024-12-23 18:11:30|||||||||1
1734977500000|2024-12-23 18:11:40|||||||||53
1734977510000|2024-12-23 18:11:50|||||||||6
1734977520000|2024-12-23 18:12:00|||||||||1
1734977530000|2024-12-23 18:12:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1829
1734977550000|2024-12-23 18:12:30|||||||||44
1734977560000|2024-12-23 18:12:40|||||||||52
1734977580000|2024-12-23 18:13:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|469
1734977590000|2024-12-23 18:13:10|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|329
1734977600000|2024-12-23 18:13:20|||||||||210
1734977610000|2024-12-23 18:13:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|529
1734977620000|2024-12-23 18:13:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|296
1734977640000|2024-12-23 18:14:00|||||||||313
1734977650000|2024-12-23 18:14:10|||||||||179
1734977670000|2024-12-23 18:14:30|||||||||1
1734977680000|2024-12-23 18:14:40|||||||||20
1734977690000|2024-12-23 18:14:50|||||||||3
1734977700000|2024-12-23 18:15:00|||||||||3
1734977710000|2024-12-23 18:15:10|||||||||1
1734977720000|2024-12-23 18:15:20|||||||||3
1734977730000|2024-12-23 18:15:30|||||||||1
1734977740000|2024-12-23 18:15:40|||||||||2
1734977750000|2024-12-23 18:15:50|||||||||3
1734977760000|2024-12-23 18:16:00|||||||||9
1734977770000|2024-12-23 18:16:10|||||||||1
1734977780000|2024-12-23 18:16:20|||||||||12
1734977790000|2024-12-23 18:16:30|||||||||9
1734977800000|2024-12-23 18:16:40|||||||||3
1734977810000|2024-12-23 18:16:50|||||||||37
1734977820000|2024-12-23 18:17:00|||||||||7
1734977830000|2024-12-23 18:17:10|||||||||12
1734977840000|2024-12-23 18:17:20|||||||||4
1734977850000|2024-12-23 18:17:30|||||||||9
1734977860000|2024-12-23 18:17:40|||||||||46
1734977870000|2024-12-23 18:17:50|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|403
1734977880000|2024-12-23 18:18:00|||||||||26
1734977890000|2024-12-23 18:18:10|||||||||3
1734977900000|2024-12-23 18:18:20|||||||||12
1734977910000|2024-12-23 18:18:30|||||||||1
1734977920000|2024-12-23 18:18:40|||||||||8
1734977930000|2024-12-23 18:18:50|||||||||4
1734977940000|2024-12-23 18:19:00|||||||||9
1734977950000|2024-12-23 18:19:10|||||||||1
1734977960000|2024-12-23 18:19:20|||||||||11
1734977970000|2024-12-23 18:19:30|||||||||36
1734977980000|2024-12-23 18:19:40|||||||||1
1734977990000|2024-12-23 18:19:50|||||||||14
1734978000000|2024-12-23 18:20:00|||||||||38
1734978010000|2024-12-23 18:20:10|||||||||9
1734978020000|2024-12-23 18:20:20|||||||||4
1734978030000|2024-12-23 18:20:30|||||||||9
1734978040000|2024-12-23 18:20:40|||||||||501
1734978050000|2024-12-23 18:20:50|||||||||538
1734978060000|2024-12-23 18:21:00|||||||||2
1734978070000|2024-12-23 18:21:10|||||||||11
1734978080000|2024-12-23 18:21:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|55
1734978090000|2024-12-23 18:21:30|||||||||5
1734978100000|2024-12-23 18:21:40|||||||||260
1734978110000|2024-12-23 18:21:50|||||||||6
1734978120000|2024-12-23 18:22:00|||||||||8
1734978130000|2024-12-23 18:22:10|||||||||3
1734978140000|2024-12-23 18:22:20|||||||||16
1734978150000|2024-12-23 18:22:30|||||||||2
1734978160000|2024-12-23 18:22:40|||||||||39
1734978170000|2024-12-23 18:22:50|||||||||554
1734978180000|2024-12-23 18:23:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1230
1734978190000|2024-12-23 18:23:10|||||||||14
1734978200000|2024-12-23 18:23:20|||||||||67
1734978210000|2024-12-23 18:23:30|||||||||858
1734978220000|2024-12-23 18:23:40|||||||||27
1734978230000|2024-12-23 18:23:50|||||||||758
1734978240000|2024-12-23 18:24:00|||||||||7
1734978250000|2024-12-23 18:24:10|10859|10855|10859|10855|10859|10855|10859|10855|75
1734978260000|2024-12-23 18:24:20|||||||||47
1734978270000|2024-12-23 18:24:30|||||||||215
1734978290000|2024-12-23 18:24:50|||||||||7
1734978300000|2024-12-23 18:25:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|33
1734978310000|2024-12-23 18:25:10|||||||||1002
1734978320000|2024-12-23 18:25:20|||||||||1
1734978330000|2024-12-23 18:25:30|||||||||2
1734978340000|2024-12-23 18:25:40|||||||||17
1734978350000|2024-12-23 18:25:50|||||||||330
1734978360000|2024-12-23 18:26:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|221
1734978370000|2024-12-23 18:26:10|||||||||28
1734978380000|2024-12-23 18:26:20|||||||||3
1734978390000|2024-12-23 18:26:30|||||||||26
1734978400000|2024-12-23 18:26:40|||||||||1
1734978410000|2024-12-23 18:26:50|||||||||51
1734978440000|2024-12-23 18:27:20|||||||||155
1734978470000|2024-12-23 18:27:50|||||||||6
1734978480000|2024-12-23 18:28:00|||||||||8
1734978500000|2024-12-23 18:28:20|||||||||45
1734978510000|2024-12-23 18:28:30|||||||||2
1734978520000|2024-12-23 18:28:40|||||||||18
1734978530000|2024-12-23 18:28:50|||||||||7
1734978540000|2024-12-23 18:29:00|||||||||17
1734978550000|2024-12-23 18:29:10|||||||||3
1734978560000|2024-12-23 18:29:20|||||||||18
1734978570000|2024-12-23 18:29:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|15
1734978590000|2024-12-23 18:29:50|||||||||21
1734978600000|2024-12-23 18:30:00|||||||||9
1734978620000|2024-12-23 18:30:20|||||||||209
1734978630000|2024-12-23 18:30:30|||||||||502
1734978640000|2024-12-23 18:30:40|||||||||105
1734978650000|2024-12-23 18:30:50|||||||||3
1734978660000|2024-12-23 18:31:00|||||||||13
1734978670000|2024-12-23 18:31:10|||||||||505
1734978680000|2024-12-23 18:31:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|7
1734978690000|2024-12-23 18:31:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|41
1734978700000|2024-12-23 18:31:40|||||||||1
1734978710000|2024-12-23 18:31:50|||||||||5
1734978720000|2024-12-23 18:32:00|||||||||37
1734978730000|2024-12-23 18:32:10|||||||||4
1734978740000|2024-12-23 18:32:20|||||||||10
1734978750000|2024-12-23 18:32:30|||||||||4
1734978760000|2024-12-23 18:32:40|||||||||5
1734978770000|2024-12-23 18:32:50|||||||||390
1734978780000|2024-12-23 18:33:00|||||||||245
1734978790000|2024-12-23 18:33:10|||||||||9
1734978800000|2024-12-23 18:33:20|||||||||12
1734978810000|2024-12-23 18:33:30|||||||||45
1734978820000|2024-12-23 18:33:40|||||||||25
1734978830000|2024-12-23 18:33:50|||||||||514
1734978840000|2024-12-23 18:34:00|||||||||581
1734978850000|2024-12-23 18:34:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|315
1734978860000|2024-12-23 18:34:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|183
1734978870000|2024-12-23 18:34:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|916
1734978880000|2024-12-23 18:34:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|360
1734978890000|2024-12-23 18:34:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|21
1734978900000|2024-12-23 18:35:00|||||||||28
1734978910000|2024-12-23 18:35:10|||||||||26
1734978920000|2024-12-23 18:35:20|||||||||46
1734978930000|2024-12-23 18:35:30|||||||||22
1734978940000|2024-12-23 18:35:40|||||||||1
1734978950000|2024-12-23 18:35:50|||||||||20
1734978960000|2024-12-23 18:36:00|||||||||85
1734978970000|2024-12-23 18:36:10|||||||||55
1734978980000|2024-12-23 18:36:20|||||||||29
1734978990000|2024-12-23 18:36:30|||||||||19
1734979000000|2024-12-23 18:36:40|||||||||1
1734979010000|2024-12-23 18:36:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1092
1734979020000|2024-12-23 18:37:00|||||||||2
1734979030000|2024-12-23 18:37:10|||||||||20
1734979040000|2024-12-23 18:37:20|||||||||5
1734979050000|2024-12-23 18:37:30|||||||||1
1734979060000|2024-12-23 18:37:40|||||||||2
1734979070000|2024-12-23 18:37:50|||||||||72
1734979080000|2024-12-23 18:38:00|||||||||31
1734979090000|2024-12-23 18:38:10|||||||||40
1734979100000|2024-12-23 18:38:20|||||||||9
1734979110000|2024-12-23 18:38:30|||||||||70
1734979120000|2024-12-23 18:38:40|||||||||8
1734979130000|2024-12-23 18:38:50|||||||||6
1734979140000|2024-12-23 18:39:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|479
1734979150000|2024-12-23 18:39:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|57
1734979160000|2024-12-23 18:39:20|||||||||44
1734979170000|2024-12-23 18:39:30|||||||||27
1734979180000|2024-12-23 18:39:40|||||||||1
1734979190000|2024-12-23 18:39:50|||||||||29
1734979200000|2024-12-23 18:40:00|||||||||28
1734979220000|2024-12-23 18:40:20|||||||||3
1734979240000|2024-12-23 18:40:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|72
1734979250000|2024-12-23 18:40:50|||||||||274
1734979260000|2024-12-23 18:41:00|||||||||19
1734979270000|2024-12-23 18:41:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|21
1734979280000|2024-12-23 18:41:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|87
1734979290000|2024-12-23 18:41:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|12
1734979300000|2024-12-23 18:41:40|||||||||40
1734979310000|2024-12-23 18:41:50|||||||||2
1734979320000|2024-12-23 18:42:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|75
1734979330000|2024-12-23 18:42:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1162
1734979340000|2024-12-23 18:42:20|||||||||1
1734979350000|2024-12-23 18:42:30|||||||||134
1734979370000|2024-12-23 18:42:50|||||||||3
1734979380000|2024-12-23 18:43:00|||||||||6
1734979400000|2024-12-23 18:43:20|||||||||16
1734979410000|2024-12-23 18:43:30|||||||||126
1734979460000|2024-12-23 18:44:20|||||||||3
1734979470000|2024-12-23 18:44:30|||||||||51
1734979480000|2024-12-23 18:44:40|||||||||224
1734979490000|2024-12-23 18:44:50|||||||||4
1734979500000|2024-12-23 18:45:00|||||||||173
1734979510000|2024-12-23 18:45:10|10859|10855|10859|10855|10860.6|10856.6|10859|10855|392
1734979520000|2024-12-23 18:45:20|||||||||13
1734979530000|2024-12-23 18:45:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|418
1734979540000|2024-12-23 18:45:40|||||||||5
1734979580000|2024-12-23 18:46:20|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|20
1734979590000|2024-12-23 18:46:30|||||||||25
1734979600000|2024-12-23 18:46:40|||||||||1
1734979610000|2024-12-23 18:46:50|||||||||2
1734979620000|2024-12-23 18:47:00|||||||||101
1734979640000|2024-12-23 18:47:20|||||||||49
1734979650000|2024-12-23 18:47:30|||||||||4
1734979660000|2024-12-23 18:47:40|||||||||17
1734979670000|2024-12-23 18:47:50|||||||||103
1734979680000|2024-12-23 18:48:00|||||||||1
1734979690000|2024-12-23 18:48:10|||||||||2
1734979700000|2024-12-23 18:48:20|||||||||4
1734979710000|2024-12-23 18:48:30|||||||||29
1734979720000|2024-12-23 18:48:40|||||||||191
1734979730000|2024-12-23 18:48:50|||||||||5
1734979740000|2024-12-23 18:49:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|367
1734979760000|2024-12-23 18:49:20|||||||||33
1734979770000|2024-12-23 18:49:30|||||||||28
1734979790000|2024-12-23 18:49:50|||||||||4
1734979800000|2024-12-23 18:50:00|||||||||12
1734979810000|2024-12-23 18:50:10|||||||||1
1734979820000|2024-12-23 18:50:20|||||||||66
1734979830000|2024-12-23 18:50:30|||||||||1
1734979840000|2024-12-23 18:50:40|||||||||3
1734979850000|2024-12-23 18:50:50|||||||||26
1734979860000|2024-12-23 18:51:00|||||||||24
1734979870000|2024-12-23 18:51:10|||||||||2
1734979880000|2024-12-23 18:51:20|||||||||9
1734979890000|2024-12-23 18:51:30|||||||||34
1734979900000|2024-12-23 18:51:40|||||||||3
1734979910000|2024-12-23 18:51:50|||||||||5
1734979920000|2024-12-23 18:52:00|||||||||103
1734979930000|2024-12-23 18:52:10|||||||||31
1734979940000|2024-12-23 18:52:20|||||||||24
1734979950000|2024-12-23 18:52:30|||||||||20
1734979960000|2024-12-23 18:52:40|||||||||12
1734979970000|2024-12-23 18:52:50|||||||||5
1734979980000|2024-12-23 18:53:00|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|194
1734979990000|2024-12-23 18:53:10|||||||||766
1734980000000|2024-12-23 18:53:20|||||||||86
1734980010000|2024-12-23 18:53:30|||||||||504
1734980030000|2024-12-23 18:53:50|10859|10855|10859|10855|10859|10855|10859|10855|189
1734980050000|2024-12-23 18:54:10|||||||||14
1734980060000|2024-12-23 18:54:20|||||||||10
1734980070000|2024-12-23 18:54:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|151
1734980080000|2024-12-23 18:54:40|10859|10855|10859|10855|10859|10855|10859|10855|27
1734980090000|2024-12-23 18:54:50|||||||||5
1734980100000|2024-12-23 18:55:00|||||||||3
1734980110000|2024-12-23 18:55:10|||||||||28
1734980120000|2024-12-23 18:55:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|66
1734980130000|2024-12-23 18:55:30|||||||||61
1734980140000|2024-12-23 18:55:40|||||||||44
1734980150000|2024-12-23 18:55:50|||||||||3
1734980160000|2024-12-23 18:56:00|||||||||9
1734980170000|2024-12-23 18:56:10|||||||||54
1734980180000|2024-12-23 18:56:20|||||||||24
1734980190000|2024-12-23 18:56:30|||||||||72
1734980200000|2024-12-23 18:56:40|||||||||14
1734980210000|2024-12-23 18:56:50|||||||||51
1734980220000|2024-12-23 18:57:00|||||||||552
1734980230000|2024-12-23 18:57:10|||||||||37
1734980240000|2024-12-23 18:57:20|||||||||60
1734980250000|2024-12-23 18:57:30|||||||||4
1734980260000|2024-12-23 18:57:40|||||||||79
1734980270000|2024-12-23 18:57:50|10859|10855|10859|10855|10859|10855|10859|10855|379
1734980280000|2024-12-23 18:58:00|||||||||64
1734980290000|2024-12-23 18:58:10|||||||||37
1734980300000|2024-12-23 18:58:20|||||||||49
1734980310000|2024-12-23 18:58:30|||||||||1
1734980320000|2024-12-23 18:58:40|||||||||1
1734980330000|2024-12-23 18:58:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|84
1734980340000|2024-12-23 18:59:00|||||||||4
1734980350000|2024-12-23 18:59:10|||||||||1
1734980360000|2024-12-23 18:59:20|||||||||406
1734980370000|2024-12-23 18:59:30|||||||||173
1734980380000|2024-12-23 18:59:40|||||||||53
1734980390000|2024-12-23 18:59:50|||||||||14
1734980400000|2024-12-23 19:00:00|||||||||17
1734980410000|2024-12-23 19:00:10|||||||||2
1734980420000|2024-12-23 19:00:20|||||||||6
1734980430000|2024-12-23 19:00:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|219
1734980450000|2024-12-23 19:00:50|10859|10855|10859|10855|10859|10855|10859|10855|235
1734980460000|2024-12-23 19:01:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|82
1734980470000|2024-12-23 19:01:10|||||||||1
1734980480000|2024-12-23 19:01:20|||||||||53
1734980490000|2024-12-23 19:01:30|||||||||4
1734980500000|2024-12-23 19:01:40|||||||||10
1734980510000|2024-12-23 19:01:50|||||||||1
1734980520000|2024-12-23 19:02:00|||||||||3
1734980530000|2024-12-23 19:02:10|||||||||1
1734980540000|2024-12-23 19:02:20|||||||||37
1734980550000|2024-12-23 19:02:30|||||||||8
1734980560000|2024-12-23 19:02:40|||||||||1
1734980570000|2024-12-23 19:02:50|||||||||3
1734980580000|2024-12-23 19:03:00|||||||||2
1734980600000|2024-12-23 19:03:20|||||||||5
1734980610000|2024-12-23 19:03:30|||||||||35
1734980630000|2024-12-23 19:03:50|||||||||31
1734980640000|2024-12-23 19:04:00|||||||||5
1734980650000|2024-12-23 19:04:10|||||||||7
1734980660000|2024-12-23 19:04:20|||||||||3
1734980670000|2024-12-23 19:04:30|||||||||3
1734980680000|2024-12-23 19:04:40|||||||||2
1734980690000|2024-12-23 19:04:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|1197
1734980700000|2024-12-23 19:05:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|782
1734980710000|2024-12-23 19:05:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|13
1734980720000|2024-12-23 19:05:20|||||||||2
1734980730000|2024-12-23 19:05:30|||||||||9
1734980740000|2024-12-23 19:05:40|10859|10855|10859|10855|10859|10855|10859|10855|37
1734980760000|2024-12-23 19:06:00|||||||||1
1734980770000|2024-12-23 19:06:10|||||||||6
1734980780000|2024-12-23 19:06:20|||||||||349
1734980800000|2024-12-23 19:06:40|||||||||70
1734980810000|2024-12-23 19:06:50|||||||||3
1734980820000|2024-12-23 19:07:00|||||||||4
1734980830000|2024-12-23 19:07:10|||||||||8
1734980840000|2024-12-23 19:07:20|||||||||533
1734980850000|2024-12-23 19:07:30|||||||||33
1734980860000|2024-12-23 19:07:40|||||||||13
1734980870000|2024-12-23 19:07:50|||||||||9
1734980880000|2024-12-23 19:08:00|||||||||53
1734980890000|2024-12-23 19:08:10|||||||||3
1734980900000|2024-12-23 19:08:20|||||||||8
1734980910000|2024-12-23 19:08:30|||||||||3
1734980920000|2024-12-23 19:08:40|||||||||5
1734980930000|2024-12-23 19:08:50|||||||||4
1734980940000|2024-12-23 19:09:00|||||||||5
1734980950000|2024-12-23 19:09:10|||||||||5
1734980960000|2024-12-23 19:09:20|||||||||11
1734980970000|2024-12-23 19:09:30|||||||||2
1734980980000|2024-12-23 19:09:40|||||||||4
1734980990000|2024-12-23 19:09:50|||||||||16
1734981000000|2024-12-23 19:10:00|||||||||11
1734981010000|2024-12-23 19:10:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|546
1734981020000|2024-12-23 19:10:20|||||||||6
1734981030000|2024-12-23 19:10:30|||||||||6
1734981040000|2024-12-23 19:10:40|||||||||2
1734981050000|2024-12-23 19:10:50|||||||||14
1734981060000|2024-12-23 19:11:00|||||||||51
1734981070000|2024-12-23 19:11:10|||||||||7
1734981080000|2024-12-23 19:11:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|20
1734981090000|2024-12-23 19:11:30|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|161
1734981100000|2024-12-23 19:11:40|||||||||6
1734981110000|2024-12-23 19:11:50|||||||||4
1734981120000|2024-12-23 19:12:00|||||||||9
1734981130000|2024-12-23 19:12:10|||||||||4
1734981140000|2024-12-23 19:12:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|526
1734981150000|2024-12-23 19:12:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|20
1734981160000|2024-12-23 19:12:40|||||||||19
1734981170000|2024-12-23 19:12:50|||||||||15
1734981180000|2024-12-23 19:13:00|||||||||4
1734981190000|2024-12-23 19:13:10|||||||||12
1734981200000|2024-12-23 19:13:20|||||||||3
1734981210000|2024-12-23 19:13:30|||||||||69
1734981220000|2024-12-23 19:13:40|||||||||513
1734981230000|2024-12-23 19:13:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|57
1734981240000|2024-12-23 19:14:00|||||||||86
1734981250000|2024-12-23 19:14:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|164
1734981260000|2024-12-23 19:14:20|||||||||15
1734981270000|2024-12-23 19:14:30|||||||||6
1734981280000|2024-12-23 19:14:40|||||||||101
1734981290000|2024-12-23 19:14:50|||||||||4
1734981300000|2024-12-23 19:15:00|||||||||204
1734981310000|2024-12-23 19:15:10|||||||||2
1734981320000|2024-12-23 19:15:20|||||||||3
1734981330000|2024-12-23 19:15:30|||||||||2
1734981340000|2024-12-23 19:15:40|||||||||703
1734981350000|2024-12-23 19:15:50|||||||||110
1734981360000|2024-12-23 19:16:00|||||||||7
1734981370000|2024-12-23 19:16:10|||||||||10
1734981380000|2024-12-23 19:16:20|||||||||36
1734981390000|2024-12-23 19:16:30|||||||||10
1734981400000|2024-12-23 19:16:40|||||||||46
1734981410000|2024-12-23 19:16:50|||||||||71
1734981420000|2024-12-23 19:17:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1717
1734981430000|2024-12-23 19:17:10|||||||||162
1734981440000|2024-12-23 19:17:20|||||||||10
1734981450000|2024-12-23 19:17:30|||||||||16
1734981460000|2024-12-23 19:17:40|||||||||6
1734981470000|2024-12-23 19:17:50|||||||||166
1734981480000|2024-12-23 19:18:00|||||||||16
1734981490000|2024-12-23 19:18:10|||||||||7
1734981500000|2024-12-23 19:18:20|||||||||38
1734981510000|2024-12-23 19:18:30|||||||||5
1734981520000|2024-12-23 19:18:40|||||||||9
1734981530000|2024-12-23 19:18:50|||||||||18
1734981540000|2024-12-23 19:19:00|||||||||10
1734981550000|2024-12-23 19:19:10|||||||||10
1734981560000|2024-12-23 19:19:20|||||||||21
1734981570000|2024-12-23 19:19:30|||||||||9
1734981580000|2024-12-23 19:19:40|||||||||19
1734981590000|2024-12-23 19:19:50|||||||||15
1734981600000|2024-12-23 19:20:00|||||||||32
1734981610000|2024-12-23 19:20:10|||||||||16
1734981620000|2024-12-23 19:20:20|||||||||12
1734981630000|2024-12-23 19:20:30|||||||||12
1734981650000|2024-12-23 19:20:50|||||||||62
1734981660000|2024-12-23 19:21:00|||||||||28
1734981670000|2024-12-23 19:21:10|||||||||66
1734981680000|2024-12-23 19:21:20|||||||||133
1734981690000|2024-12-23 19:21:30|||||||||117
1734981700000|2024-12-23 19:21:40|||||||||116
1734981710000|2024-12-23 19:21:50|||||||||100
1734981720000|2024-12-23 19:22:00|||||||||8
1734981730000|2024-12-23 19:22:10|||||||||5
1734981740000|2024-12-23 19:22:20|||||||||17
1734981750000|2024-12-23 19:22:30|||||||||7
1734981760000|2024-12-23 19:22:40|||||||||8
1734981770000|2024-12-23 19:22:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|73
1734981780000|2024-12-23 19:23:00|||||||||21
1734981790000|2024-12-23 19:23:10|||||||||304
1734981800000|2024-12-23 19:23:20|||||||||25
1734981810000|2024-12-23 19:23:30|||||||||294
1734981820000|2024-12-23 19:23:40|||||||||8
1734981830000|2024-12-23 19:23:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|87
1734981840000|2024-12-23 19:24:00|||||||||60
1734981850000|2024-12-23 19:24:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|1065
1734981860000|2024-12-23 19:24:20|||||||||23
1734981870000|2024-12-23 19:24:30|||||||||19
1734981880000|2024-12-23 19:24:40|||||||||40
1734981890000|2024-12-23 19:24:50|||||||||32
1734981900000|2024-12-23 19:25:00|||||||||85
1734981910000|2024-12-23 19:25:10|||||||||45
1734981920000|2024-12-23 19:25:20|||||||||38
1734981930000|2024-12-23 19:25:30|||||||||35
1734981940000|2024-12-23 19:25:40|||||||||5
1734981950000|2024-12-23 19:25:50|||||||||51
1734981960000|2024-12-23 19:26:00|||||||||45
1734981970000|2024-12-23 19:26:10|||||||||13
1734981980000|2024-12-23 19:26:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|1851
1734981990000|2024-12-23 19:26:30|||||||||23
1734982000000|2024-12-23 19:26:40|||||||||12
1734982010000|2024-12-23 19:26:50|||||||||129
1734982020000|2024-12-23 19:27:00|||||||||42
1734982030000|2024-12-23 19:27:10|||||||||148
1734982040000|2024-12-23 19:27:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|440
1734982050000|2024-12-23 19:27:30|||||||||3
1734982060000|2024-12-23 19:27:40|||||||||52
1734982070000|2024-12-23 19:27:50|||||||||4
1734982080000|2024-12-23 19:28:00|||||||||11
1734982090000|2024-12-23 19:28:10|||||||||38
1734982100000|2024-12-23 19:28:20|||||||||3
1734982110000|2024-12-23 19:28:30|||||||||18
1734982120000|2024-12-23 19:28:40|||||||||35
1734982130000|2024-12-23 19:28:50|||||||||113
1734982140000|2024-12-23 19:29:00|||||||||9
1734982150000|2024-12-23 19:29:10|||||||||48
1734982160000|2024-12-23 19:29:20|||||||||23
1734982170000|2024-12-23 19:29:30|||||||||30
1734982180000|2024-12-23 19:29:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|61
1734982190000|2024-12-23 19:29:50|||||||||12
1734982200000|2024-12-23 19:30:00|||||||||93
1734982210000|2024-12-23 19:30:10|||||||||1
1734982220000|2024-12-23 19:30:20|||||||||4
1734982230000|2024-12-23 19:30:30|||||||||1
1734982240000|2024-12-23 19:30:40|||||||||2
1734982250000|2024-12-23 19:30:50|||||||||6
1734982260000|2024-12-23 19:31:00|||||||||90
1734982280000|2024-12-23 19:31:20|||||||||4
1734982290000|2024-12-23 19:31:30|||||||||16
1734982300000|2024-12-23 19:31:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|53
1734982310000|2024-12-23 19:31:50|||||||||42
1734982320000|2024-12-23 19:32:00|||||||||19
1734982330000|2024-12-23 19:32:10|||||||||1
1734982340000|2024-12-23 19:32:20|||||||||30
1734982350000|2024-12-23 19:32:30|||||||||24
1734982360000|2024-12-23 19:32:40|||||||||217
1734982370000|2024-12-23 19:32:50|||||||||4
1734982380000|2024-12-23 19:33:00|||||||||11
1734982390000|2024-12-23 19:33:10|||||||||15
1734982400000|2024-12-23 19:33:20|||||||||6
1734982410000|2024-12-23 19:33:30|||||||||9
1734982420000|2024-12-23 19:33:40|||||||||23
1734982430000|2024-12-23 19:33:50|||||||||17
1734982440000|2024-12-23 19:34:00|||||||||159
1734982450000|2024-12-23 19:34:10|||||||||11
1734982460000|2024-12-23 19:34:20|||||||||4
1734982470000|2024-12-23 19:34:30|||||||||9
1734982480000|2024-12-23 19:34:40|||||||||3
1734982490000|2024-12-23 19:34:50|||||||||17
1734982500000|2024-12-23 19:35:00|||||||||10
1734982520000|2024-12-23 19:35:20|||||||||37
1734982530000|2024-12-23 19:35:30|||||||||15
1734982540000|2024-12-23 19:35:40|||||||||12
1734982550000|2024-12-23 19:35:50|||||||||4
1734982560000|2024-12-23 19:36:00|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10853.6|10849.6|2568
1734982570000|2024-12-23 19:36:10|||||||||20
1734982580000|2024-12-23 19:36:20|||||||||115
1734982590000|2024-12-23 19:36:30|||||||||2
1734982600000|2024-12-23 19:36:40|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|663
1734982610000|2024-12-23 19:36:50|||||||||1
1734982620000|2024-12-23 19:37:00|||||||||3
1734982630000|2024-12-23 19:37:10|||||||||19
1734982640000|2024-12-23 19:37:20|||||||||65
1734982650000|2024-12-23 19:37:30|||||||||1
1734982670000|2024-12-23 19:37:50|||||||||64
1734982680000|2024-12-23 19:38:00|||||||||1
1734982690000|2024-12-23 19:38:10|||||||||162
1734982700000|2024-12-23 19:38:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|572
1734982710000|2024-12-23 19:38:30|||||||||1
1734982720000|2024-12-23 19:38:40|||||||||1
1734982730000|2024-12-23 19:38:50|||||||||274
1734982740000|2024-12-23 19:39:00|||||||||1
1734982760000|2024-12-23 19:39:20|||||||||6
1734982770000|2024-12-23 19:39:30|||||||||3
1734982790000|2024-12-23 19:39:50|||||||||6
1734982800000|2024-12-23 19:40:00|||||||||70
1734982810000|2024-12-23 19:40:10|||||||||9
1734982820000|2024-12-23 19:40:20|||||||||41
1734982830000|2024-12-23 19:40:30|||||||||8
1734982840000|2024-12-23 19:40:40|||||||||6
1734982850000|2024-12-23 19:40:50|||||||||12
1734982860000|2024-12-23 19:41:00|||||||||924
1734982870000|2024-12-23 19:41:10|||||||||14
1734982880000|2024-12-23 19:41:20|||||||||13
1734982890000|2024-12-23 19:41:30|||||||||2
1734982900000|2024-12-23 19:41:40|||||||||8
1734982910000|2024-12-23 19:41:50|||||||||7
1734982920000|2024-12-23 19:42:00|||||||||16
1734982930000|2024-12-23 19:42:10|||||||||4
1734982940000|2024-12-23 19:42:20|||||||||137
1734982950000|2024-12-23 19:42:30|||||||||19
1734982960000|2024-12-23 19:42:40|||||||||19
1734982970000|2024-12-23 19:42:50|||||||||70
1734982980000|2024-12-23 19:43:00|||||||||49
1734982990000|2024-12-23 19:43:10|||||||||15
1734983000000|2024-12-23 19:43:20|||||||||3
1734983010000|2024-12-23 19:43:30|||||||||15
1734983020000|2024-12-23 19:43:40|||||||||502
1734983030000|2024-12-23 19:43:50|||||||||293
1734983040000|2024-12-23 19:44:00|||||||||5
1734983050000|2024-12-23 19:44:10|||||||||8
1734983060000|2024-12-23 19:44:20|||||||||10
1734983070000|2024-12-23 19:44:30|||||||||19
1734983080000|2024-12-23 19:44:40|||||||||12
1734983090000|2024-12-23 19:44:50|||||||||7
1734983100000|2024-12-23 19:45:00|||||||||70
1734983110000|2024-12-23 19:45:10|||||||||6
1734983120000|2024-12-23 19:45:20|||||||||55
1734983130000|2024-12-23 19:45:30|||||||||171
1734983140000|2024-12-23 19:45:40|||||||||67
1734983150000|2024-12-23 19:45:50|||||||||14
1734983160000|2024-12-23 19:46:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|246
1734983170000|2024-12-23 19:46:10|||||||||74
1734983180000|2024-12-23 19:46:20|||||||||38
1734983190000|2024-12-23 19:46:30|||||||||9
1734983200000|2024-12-23 19:46:40|||||||||9
1734983210000|2024-12-23 19:46:50|||||||||16
1734983220000|2024-12-23 19:47:00|||||||||8
1734983230000|2024-12-23 19:47:10|||||||||10
1734983240000|2024-12-23 19:47:20|||||||||7
1734983250000|2024-12-23 19:47:30|||||||||340
1734983260000|2024-12-23 19:47:40|||||||||6
1734983270000|2024-12-23 19:47:50|||||||||13
1734983280000|2024-12-23 19:48:00|||||||||19
1734983290000|2024-12-23 19:48:10|||||||||290
1734983300000|2024-12-23 19:48:20|||||||||41
1734983310000|2024-12-23 19:48:30|||||||||167
1734983320000|2024-12-23 19:48:40|||||||||169
1734983330000|2024-12-23 19:48:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|596
1734983340000|2024-12-23 19:49:00|||||||||1
1734983350000|2024-12-23 19:49:10|||||||||3
1734983360000|2024-12-23 19:49:20|||||||||29
1734983370000|2024-12-23 19:49:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|51
1734983380000|2024-12-23 19:49:40|||||||||6
1734983390000|2024-12-23 19:49:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1022
1734983400000|2024-12-23 19:50:00|||||||||57
1734983410000|2024-12-23 19:50:10|||||||||12
1734983420000|2024-12-23 19:50:20|||||||||5
1734983430000|2024-12-23 19:50:30|||||||||103
1734983440000|2024-12-23 19:50:40|||||||||3
1734983450000|2024-12-23 19:50:50|||||||||6
1734983460000|2024-12-23 19:51:00|||||||||1
1734983470000|2024-12-23 19:51:10|||||||||1243
1734983480000|2024-12-23 19:51:20|||||||||4
1734983490000|2024-12-23 19:51:30|||||||||1
1734983500000|2024-12-23 19:51:40|||||||||10
1734983510000|2024-12-23 19:51:50|||||||||203
1734983520000|2024-12-23 19:52:00|||||||||11
1734983540000|2024-12-23 19:52:20|||||||||216
1734983550000|2024-12-23 19:52:30|||||||||67
1734983560000|2024-12-23 19:52:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|216
1734983570000|2024-12-23 19:52:50|||||||||42
1734983580000|2024-12-23 19:53:00|||||||||60
1734983590000|2024-12-23 19:53:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|16
1734983610000|2024-12-23 19:53:30|||||||||1
1734983620000|2024-12-23 19:53:40|||||||||3
1734983630000|2024-12-23 19:53:50|||||||||33
1734983640000|2024-12-23 19:54:00|||||||||6
1734983660000|2024-12-23 19:54:20|||||||||2
1734983670000|2024-12-23 19:54:30|||||||||17
1734983680000|2024-12-23 19:54:40|||||||||22
1734983690000|2024-12-23 19:54:50|||||||||120
1734983700000|2024-12-23 19:55:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|180
1734983710000|2024-12-23 19:55:10|||||||||145
1734983720000|2024-12-23 19:55:20|||||||||243
1734983730000|2024-12-23 19:55:30|||||||||78
1734983740000|2024-12-23 19:55:40|||||||||276
1734983750000|2024-12-23 19:55:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|3372
1734983760000|2024-12-23 19:56:00|||||||||86
1734983770000|2024-12-23 19:56:10|||||||||132
1734983780000|2024-12-23 19:56:20|||||||||86
1734983790000|2024-12-23 19:56:30|||||||||78
1734983800000|2024-12-23 19:56:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|89
1734983810000|2024-12-23 19:56:50|||||||||441
1734983820000|2024-12-23 19:57:00|||||||||407
1734983830000|2024-12-23 19:57:10|||||||||321
1734983840000|2024-12-23 19:57:20|||||||||270
1734983850000|2024-12-23 19:57:30|||||||||113
1734983860000|2024-12-23 19:57:40|||||||||165
1734983870000|2024-12-23 19:57:50|||||||||540
1734983880000|2024-12-23 19:58:00|||||||||198
1734983890000|2024-12-23 19:58:10|||||||||310
1734983900000|2024-12-23 19:58:20|||||||||196
1734983910000|2024-12-23 19:58:30|||||||||232
1734983920000|2024-12-23 19:58:40|||||||||168
1734983930000|2024-12-23 19:58:50|||||||||254
1734983940000|2024-12-23 19:59:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|812
1734983950000|2024-12-23 19:59:10|||||||||516
1734983960000|2024-12-23 19:59:20|||||||||275
1734983970000|2024-12-23 19:59:30|||||||||881
1734983980000|2024-12-23 19:59:40|||||||||386
1734983990000|2024-12-23 19:59:50|||||||||554
1734984000000|2024-12-23 20:00:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10849.7|10845.7|570
1734984010000|2024-12-23 20:00:10|||||||||1247
1734984020000|2024-12-23 20:00:20|||||||||341
1734984030000|2024-12-23 20:00:30|||||||||40
1734984040000|2024-12-23 20:00:40|||||||||33
1734984050000|2024-12-23 20:00:50|||||||||31
1734984060000|2024-12-23 20:01:00|||||||||75
1734984070000|2024-12-23 20:01:10|||||||||27
1734984080000|2024-12-23 20:01:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|84
1734984090000|2024-12-23 20:01:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2390
1734984100000|2024-12-23 20:01:40|||||||||27
1734984110000|2024-12-23 20:01:50|||||||||48
1734984120000|2024-12-23 20:02:00|||||||||58
1734984130000|2024-12-23 20:02:10|||||||||195
1734984140000|2024-12-23 20:02:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|252
1734984150000|2024-12-23 20:02:30|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|113
1734984160000|2024-12-23 20:02:40|||||||||116
1734984170000|2024-12-23 20:02:50|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|463
1734984180000|2024-12-23 20:03:00|||||||||55
1734984190000|2024-12-23 20:03:10|||||||||329
1734984200000|2024-12-23 20:03:20|||||||||51
1734984210000|2024-12-23 20:03:30|||||||||30
1734984220000|2024-12-23 20:03:40|||||||||29
1734984230000|2024-12-23 20:03:50|||||||||31
1734984240000|2024-12-23 20:04:00|||||||||43
1734984250000|2024-12-23 20:04:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|76
1734984260000|2024-12-23 20:04:20|||||||||35
1734984270000|2024-12-23 20:04:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1042
1734984280000|2024-12-23 20:04:40|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|201
1734984290000|2024-12-23 20:04:50|||||||||31
1734984300000|2024-12-23 20:05:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|248
1734984310000|2024-12-23 20:05:10|||||||||34
1734984320000|2024-12-23 20:05:20|||||||||23
1734984330000|2024-12-23 20:05:30|||||||||22
1734984340000|2024-12-23 20:05:40|||||||||9
1734984350000|2024-12-23 20:05:50|||||||||8
1734984360000|2024-12-23 20:06:00|||||||||17
1734984370000|2024-12-23 20:06:10|||||||||8
1734984380000|2024-12-23 20:06:20|||||||||9
1734984390000|2024-12-23 20:06:30|||||||||10
1734984400000|2024-12-23 20:06:40|||||||||9
1734984410000|2024-12-23 20:06:50|||||||||9
1734984420000|2024-12-23 20:07:00|||||||||11
1734984430000|2024-12-23 20:07:10|||||||||9
1734984440000|2024-12-23 20:07:20|||||||||8
1734984450000|2024-12-23 20:07:30|||||||||10
1734984460000|2024-12-23 20:07:40|||||||||12
1734984470000|2024-12-23 20:07:50|||||||||23
1734984480000|2024-12-23 20:08:00|||||||||15
1734984490000|2024-12-23 20:08:10|||||||||11
1734984500000|2024-12-23 20:08:20|||||||||9
1734984510000|2024-12-23 20:08:30|||||||||16
1734984520000|2024-12-23 20:08:40|||||||||9
1734984530000|2024-12-23 20:08:50|||||||||13
1734984540000|2024-12-23 20:09:00|||||||||18
1734984550000|2024-12-23 20:09:10|||||||||11
1734984560000|2024-12-23 20:09:20|||||||||18
1734984570000|2024-12-23 20:09:30|||||||||9
1734984580000|2024-12-23 20:09:40|||||||||16
1734984590000|2024-12-23 20:09:50|||||||||17
1734984600000|2024-12-23 20:10:00|||||||||6
1734984610000|2024-12-23 20:10:10|||||||||1
1734984620000|2024-12-23 20:10:20|||||||||5
1734984630000|2024-12-23 20:10:30|||||||||9
1734984640000|2024-12-23 20:10:40|||||||||214
1734984650000|2024-12-23 20:10:50|||||||||34
1734984660000|2024-12-23 20:11:00|||||||||622
1734984670000|2024-12-23 20:11:10|||||||||10
1734984680000|2024-12-23 20:11:20|||||||||10
1734984700000|2024-12-23 20:11:40|||||||||5
1734984710000|2024-12-23 20:11:50|||||||||144
1734984720000|2024-12-23 20:12:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|161
1734984730000|2024-12-23 20:12:10|||||||||21
1734984740000|2024-12-23 20:12:20|||||||||42
1734984760000|2024-12-23 20:12:40|||||||||8
1734984770000|2024-12-23 20:12:50|||||||||1
1734984780000|2024-12-23 20:13:00|||||||||57
1734984790000|2024-12-23 20:13:10|||||||||2
1734984810000|2024-12-23 20:13:30|||||||||1
1734984820000|2024-12-23 20:13:40|||||||||2
1734984840000|2024-12-23 20:14:00|||||||||3
1734984850000|2024-12-23 20:14:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|822
1734984870000|2024-12-23 20:14:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|76
1734984880000|2024-12-23 20:14:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|47
1734984890000|2024-12-23 20:14:50|||||||||2
1734984900000|2024-12-23 20:15:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|52
1734984910000|2024-12-23 20:15:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|134
1734984920000|2024-12-23 20:15:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|62
1734984930000|2024-12-23 20:15:30|||||||||1
1734984940000|2024-12-23 20:15:40|||||||||1
1734984950000|2024-12-23 20:15:50|||||||||4
1734984970000|2024-12-23 20:16:10|||||||||1
1734984980000|2024-12-23 20:16:20|||||||||18
1734985000000|2024-12-23 20:16:40|||||||||30
1734985020000|2024-12-23 20:17:00|||||||||2
1734985030000|2024-12-23 20:17:10|||||||||3
1734985050000|2024-12-23 20:17:30|10855.1|10851.1|10854.3|10850.3|10855.1|10851.1|10854.3|10850.3|430
1734985060000|2024-12-23 20:17:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|351
1734985070000|2024-12-23 20:17:50|||||||||50
1734985080000|2024-12-23 20:18:00|||||||||2
1734985090000|2024-12-23 20:18:10|||||||||16
1734985100000|2024-12-23 20:18:20|||||||||157
1734985110000|2024-12-23 20:18:30|||||||||1
1734985120000|2024-12-23 20:18:40|||||||||2
1734985130000|2024-12-23 20:18:50|||||||||41
1734985140000|2024-12-23 20:19:00|||||||||1
1734985160000|2024-12-23 20:19:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|158
1734985170000|2024-12-23 20:19:30|||||||||89
1734985180000|2024-12-23 20:19:40|||||||||1
1734985190000|2024-12-23 20:19:50|||||||||1
1734985210000|2024-12-23 20:20:10|||||||||4
1734985220000|2024-12-23 20:20:20|||||||||1
1734985230000|2024-12-23 20:20:30|||||||||190
1734985240000|2024-12-23 20:20:40|||||||||1
1734985260000|2024-12-23 20:21:00|||||||||2
1734985270000|2024-12-23 20:21:10|||||||||1
1734985280000|2024-12-23 20:21:20|||||||||2
1734985290000|2024-12-23 20:21:30|||||||||35
1734985300000|2024-12-23 20:21:40|||||||||239
1734985320000|2024-12-23 20:22:00|||||||||1
1734985340000|2024-12-23 20:22:20|||||||||1
1734985350000|2024-12-23 20:22:30|||||||||1
1734985370000|2024-12-23 20:22:50|||||||||12
1734985380000|2024-12-23 20:23:00|||||||||3
1734985390000|2024-12-23 20:23:10|||||||||3
1734985400000|2024-12-23 20:23:20|||||||||1
1734985410000|2024-12-23 20:23:30|||||||||1
1734985420000|2024-12-23 20:23:40|||||||||293
1734985430000|2024-12-23 20:23:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|17
1734985440000|2024-12-23 20:24:00|||||||||14
1734985450000|2024-12-23 20:24:10|||||||||10
1734985460000|2024-12-23 20:24:20|||||||||7
1734985470000|2024-12-23 20:24:30|||||||||8
1734985480000|2024-12-23 20:24:40|||||||||6
1734985490000|2024-12-23 20:24:50|||||||||3
1734985500000|2024-12-23 20:25:00|||||||||19
1734985510000|2024-12-23 20:25:10|||||||||4
1734985520000|2024-12-23 20:25:20|||||||||7
1734985530000|2024-12-23 20:25:30|||||||||5
1734985540000|2024-12-23 20:25:40|||||||||7
1734985550000|2024-12-23 20:25:50|||||||||4
1734985560000|2024-12-23 20:26:00|||||||||62
1734985570000|2024-12-23 20:26:10|||||||||275
1734985580000|2024-12-23 20:26:20|||||||||10
1734985590000|2024-12-23 20:26:30|||||||||3
1734985600000|2024-12-23 20:26:40|10853.6|10849.6|10852.8|10848.8|10853.6|10849.6|10852.8|10848.8|973
1734985610000|2024-12-23 20:26:50|||||||||2
1734985620000|2024-12-23 20:27:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|297
1734985630000|2024-12-23 20:27:10|||||||||14
1734985640000|2024-12-23 20:27:20|||||||||28
1734985650000|2024-12-23 20:27:30|||||||||29
1734985660000|2024-12-23 20:27:40|||||||||3
1734985670000|2024-12-23 20:27:50|||||||||1
1734985680000|2024-12-23 20:28:00|||||||||664
1734985690000|2024-12-23 20:28:10|||||||||1
1734985700000|2024-12-23 20:28:20|||||||||2
1734985720000|2024-12-23 20:28:40|||||||||1
1734985730000|2024-12-23 20:28:50|||||||||151
1734985740000|2024-12-23 20:29:00|||||||||1
1734985750000|2024-12-23 20:29:10|||||||||1
1734985760000|2024-12-23 20:29:20|||||||||11
1734985770000|2024-12-23 20:29:30|||||||||3
1734985780000|2024-12-23 20:29:40|||||||||1
1734985800000|2024-12-23 20:30:00|||||||||3
1734985820000|2024-12-23 20:30:20|||||||||729
1734985830000|2024-12-23 20:30:30|||||||||1
1734985850000|2024-12-23 20:30:50|||||||||6
1734985860000|2024-12-23 20:31:00|||||||||422
1734985870000|2024-12-23 20:31:10|||||||||1
1734985880000|2024-12-23 20:31:20|||||||||12
1734985890000|2024-12-23 20:31:30|||||||||11
1734985900000|2024-12-23 20:31:40|||||||||2
1734985910000|2024-12-23 20:31:50|||||||||7
1734985930000|2024-12-23 20:32:10|||||||||27
1734985940000|2024-12-23 20:32:20|||||||||184
1734985960000|2024-12-23 20:32:40|||||||||2
1734985980000|2024-12-23 20:33:00|||||||||589
1734985990000|2024-12-23 20:33:10|||||||||693
1734986000000|2024-12-23 20:33:20|||||||||17
1734986010000|2024-12-23 20:33:30|||||||||186
1734986020000|2024-12-23 20:33:40|||||||||2
1734986030000|2024-12-23 20:33:50|||||||||8
1734986040000|2024-12-23 20:34:00|||||||||12
1734986050000|2024-12-23 20:34:10|||||||||9
1734986060000|2024-12-23 20:34:20|||||||||2
1734986070000|2024-12-23 20:34:30|||||||||132
1734986090000|2024-12-23 20:34:50|||||||||15
1734986100000|2024-12-23 20:35:00|||||||||2
1734986110000|2024-12-23 20:35:10|||||||||12
1734986120000|2024-12-23 20:35:20|||||||||1
1734986130000|2024-12-23 20:35:30|||||||||14
1734986140000|2024-12-23 20:35:40|||||||||1
1734986150000|2024-12-23 20:35:50|||||||||58
1734986160000|2024-12-23 20:36:00|||||||||5
1734986170000|2024-12-23 20:36:10|||||||||241
1734986180000|2024-12-23 20:36:20|||||||||38
1734986190000|2024-12-23 20:36:30|||||||||31
1734986200000|2024-12-23 20:36:40|||||||||19
1734986210000|2024-12-23 20:36:50|||||||||6
1734986220000|2024-12-23 20:37:00|||||||||21
1734986230000|2024-12-23 20:37:10|||||||||6
1734986240000|2024-12-23 20:37:20|||||||||14
1734986250000|2024-12-23 20:37:30|||||||||7
1734986260000|2024-12-23 20:37:40|||||||||21
1734986270000|2024-12-23 20:37:50|||||||||11
1734986280000|2024-12-23 20:38:00|||||||||31
1734986290000|2024-12-23 20:38:10|||||||||17
1734986300000|2024-12-23 20:38:20|||||||||15
1734986310000|2024-12-23 20:38:30|||||||||61
1734986320000|2024-12-23 20:38:40|||||||||16
1734986330000|2024-12-23 20:38:50|||||||||445
1734986340000|2024-12-23 20:39:00|||||||||25
1734986350000|2024-12-23 20:39:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|239
1734986380000|2024-12-23 20:39:40|||||||||1
1734986390000|2024-12-23 20:39:50|||||||||20
1734986400000|2024-12-23 20:40:00|||||||||92
1734986410000|2024-12-23 20:40:10|||||||||1
1734986420000|2024-12-23 20:40:20|||||||||5
1734986430000|2024-12-23 20:40:30|||||||||1424
1734986440000|2024-12-23 20:40:40|||||||||18
1734986460000|2024-12-23 20:41:00|||||||||1
1734986470000|2024-12-23 20:41:10|||||||||4
1734986490000|2024-12-23 20:41:30|||||||||5
1734986500000|2024-12-23 20:41:40|||||||||5
1734986510000|2024-12-23 20:41:50|||||||||1
1734986520000|2024-12-23 20:42:00|||||||||1
1734986540000|2024-12-23 20:42:20|||||||||303
1734986550000|2024-12-23 20:42:30|||||||||1
1734986560000|2024-12-23 20:42:40|||||||||177
1734986570000|2024-12-23 20:42:50|||||||||4
1734986580000|2024-12-23 20:43:00|||||||||8
1734986590000|2024-12-23 20:43:10|||||||||18
1734986600000|2024-12-23 20:43:20|||||||||15
1734986610000|2024-12-23 20:43:30|||||||||6
1734986620000|2024-12-23 20:43:40|||||||||5
1734986630000|2024-12-23 20:43:50|||||||||4
1734986640000|2024-12-23 20:44:00|||||||||3
1734986650000|2024-12-23 20:44:10|||||||||4
1734986660000|2024-12-23 20:44:20|||||||||2
1734986680000|2024-12-23 20:44:40|||||||||1
1734986690000|2024-12-23 20:44:50|||||||||12
1734986700000|2024-12-23 20:45:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1076
1734986710000|2024-12-23 20:45:10|||||||||1
1734986720000|2024-12-23 20:45:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|71
1734986730000|2024-12-23 20:45:30|||||||||81
1734986740000|2024-12-23 20:45:40|||||||||53
1734986760000|2024-12-23 20:46:00|||||||||1
1734986780000|2024-12-23 20:46:20|||||||||1
1734986790000|2024-12-23 20:46:30|||||||||12
1734986800000|2024-12-23 20:46:40|||||||||3
1734986810000|2024-12-23 20:46:50|||||||||1
1734986820000|2024-12-23 20:47:00|||||||||2
1734986830000|2024-12-23 20:47:10|||||||||2
1734986840000|2024-12-23 20:47:20|||||||||73
1734986850000|2024-12-23 20:47:30|||||||||16
1734986860000|2024-12-23 20:47:40|||||||||15
1734986870000|2024-12-23 20:47:50|||||||||52
1734986880000|2024-12-23 20:48:00|||||||||3
1734986890000|2024-12-23 20:48:10|||||||||6
1734986900000|2024-12-23 20:48:20|||||||||16
1734986910000|2024-12-23 20:48:30|||||||||1
1734986920000|2024-12-23 20:48:40|||||||||43
1734986940000|2024-12-23 20:49:00|||||||||2
1734986950000|2024-12-23 20:49:10|||||||||1
1734986960000|2024-12-23 20:49:20|||||||||1
1734986970000|2024-12-23 20:49:30|||||||||2
1734986980000|2024-12-23 20:49:40|||||||||4
1734986990000|2024-12-23 20:49:50|||||||||7
1734987000000|2024-12-23 20:50:00|||||||||5
1734987010000|2024-12-23 20:50:10|||||||||5
1734987020000|2024-12-23 20:50:20|||||||||13
1734987030000|2024-12-23 20:50:30|||||||||5
1734987040000|2024-12-23 20:50:40|||||||||2
1734987050000|2024-12-23 20:50:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|2470
1734987060000|2024-12-23 20:51:00|10856.7|10852.7|10857.5|10853.5|10857.5|10853.5|10856.7|10852.7|179
1734987070000|2024-12-23 20:51:10|||||||||271
1734987080000|2024-12-23 20:51:20|||||||||28
1734987090000|2024-12-23 20:51:30|||||||||34
1734987100000|2024-12-23 20:51:40|||||||||1
1734987110000|2024-12-23 20:51:50|||||||||11
1734987120000|2024-12-23 20:52:00|||||||||1
1734987130000|2024-12-23 20:52:10|||||||||24
1734987140000|2024-12-23 20:52:20|||||||||4
1734987150000|2024-12-23 20:52:30|||||||||1
1734987160000|2024-12-23 20:52:40|||||||||1
1734987180000|2024-12-23 20:53:00|||||||||13
1734987190000|2024-12-23 20:53:10|||||||||1
1734987210000|2024-12-23 20:53:30|||||||||1
1734987220000|2024-12-23 20:53:40|||||||||6
1734987240000|2024-12-23 20:54:00|||||||||5
1734987250000|2024-12-23 20:54:10|||||||||78
1734987260000|2024-12-23 20:54:20|||||||||1
1734987270000|2024-12-23 20:54:30|||||||||18
1734987280000|2024-12-23 20:54:40|||||||||1
1734987290000|2024-12-23 20:54:50|||||||||14
1734987300000|2024-12-23 20:55:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|1262
1734987310000|2024-12-23 20:55:10|||||||||32
1734987320000|2024-12-23 20:55:20|||||||||3
1734987330000|2024-12-23 20:55:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|102
1734987340000|2024-12-23 20:55:40|||||||||219
1734987350000|2024-12-23 20:55:50|||||||||12
1734987360000|2024-12-23 20:56:00|||||||||107
1734987370000|2024-12-23 20:56:10|||||||||1
1734987380000|2024-12-23 20:56:20|||||||||1
1734987390000|2024-12-23 20:56:30|||||||||214
1734987400000|2024-12-23 20:56:40|||||||||9
1734987410000|2024-12-23 20:56:50|||||||||20
1734987420000|2024-12-23 20:57:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|5
1734987430000|2024-12-23 20:57:10|||||||||30
1734987440000|2024-12-23 20:57:20|||||||||126
1734987450000|2024-12-23 20:57:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1710
1734987460000|2024-12-23 20:57:40|||||||||1
1734987480000|2024-12-23 20:58:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|38
1734987490000|2024-12-23 20:58:10|||||||||1
1734987500000|2024-12-23 20:58:20|||||||||13
1734987510000|2024-12-23 20:58:30|||||||||18
1734987520000|2024-12-23 20:58:40|||||||||7
1734987530000|2024-12-23 20:58:50|||||||||18
1734987540000|2024-12-23 20:59:00|||||||||61
1734987550000|2024-12-23 20:59:10|||||||||45
1734987560000|2024-12-23 20:59:20|||||||||124
1734987570000|2024-12-23 20:59:30|||||||||95
1734987580000|2024-12-23 20:59:40|||||||||62
1734987590000|2024-12-23 20:59:50|||||||||290
1734987600000|2024-12-23 21:00:00|||||||||563
1734987610000|2024-12-23 21:00:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|1973
1734987620000|2024-12-23 21:00:20|||||||||20
1734987630000|2024-12-23 21:00:30|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|724
1734987640000|2024-12-23 21:00:40|||||||||48
1734987650000|2024-12-23 21:00:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|82
1734987660000|2024-12-23 21:01:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|288
1734987670000|2024-12-23 21:01:10|||||||||27
1734987680000|2024-12-23 21:01:20|||||||||34
1734987690000|2024-12-23 21:01:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|47
1734987700000|2024-12-23 21:01:40|||||||||53
1734987710000|2024-12-23 21:01:50|||||||||89
1734987720000|2024-12-23 21:02:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|126
1734987730000|2024-12-23 21:02:10|||||||||40
1734987740000|2024-12-23 21:02:20|||||||||17
1734987750000|2024-12-23 21:02:30|||||||||137
1734987760000|2024-12-23 21:02:40|||||||||23
1734987770000|2024-12-23 21:02:50|||||||||114
1734987780000|2024-12-23 21:03:00|||||||||18
1734987790000|2024-12-23 21:03:10|||||||||65
1734987800000|2024-12-23 21:03:20|||||||||15
1734987810000|2024-12-23 21:03:30|||||||||15
1734987820000|2024-12-23 21:03:40|||||||||17
1734987830000|2024-12-23 21:03:50|||||||||15
1734987840000|2024-12-23 21:04:00|||||||||15
1734987850000|2024-12-23 21:04:10|||||||||31
1734987860000|2024-12-23 21:04:20|||||||||16
1734987870000|2024-12-23 21:04:30|||||||||15
1734987880000|2024-12-23 21:04:40|||||||||16
1734987890000|2024-12-23 21:04:50|||||||||22
1734987900000|2024-12-23 21:05:00|||||||||2
1734987910000|2024-12-23 21:05:10|||||||||1
1734987920000|2024-12-23 21:05:20|||||||||6
1734987930000|2024-12-23 21:05:30|||||||||37
1734987940000|2024-12-23 21:05:40|||||||||70
1734987960000|2024-12-23 21:06:00|||||||||10
1734987970000|2024-12-23 21:06:10|||||||||162
1734987980000|2024-12-23 21:06:20|||||||||1
1734987990000|2024-12-23 21:06:30|||||||||19
1734988000000|2024-12-23 21:06:40|||||||||5
1734988010000|2024-12-23 21:06:50|||||||||3
1734988020000|2024-12-23 21:07:00|||||||||3
1734988040000|2024-12-23 21:07:20|||||||||3
1734988050000|2024-12-23 21:07:30|||||||||5
1734988060000|2024-12-23 21:07:40|||||||||1
1734988070000|2024-12-23 21:07:50|||||||||50
1734988080000|2024-12-23 21:08:00|||||||||13
1734988090000|2024-12-23 21:08:10|||||||||5
1734988100000|2024-12-23 21:08:20|||||||||6
1734988110000|2024-12-23 21:08:30|||||||||2
1734988120000|2024-12-23 21:08:40|||||||||1
1734988130000|2024-12-23 21:08:50|||||||||4
1734988140000|2024-12-23 21:09:00|||||||||2
1734988160000|2024-12-23 21:09:20|||||||||1
1734988170000|2024-12-23 21:09:30|||||||||5
1734988190000|2024-12-23 21:09:50|||||||||12
1734988200000|2024-12-23 21:10:00|||||||||1
1734988210000|2024-12-23 21:10:10|||||||||15
1734988220000|2024-12-23 21:10:20|||||||||11
1734988230000|2024-12-23 21:10:30|||||||||55
1734988240000|2024-12-23 21:10:40|||||||||6
1734988260000|2024-12-23 21:11:00|||||||||2
1734988270000|2024-12-23 21:11:10|||||||||5
1734988290000|2024-12-23 21:11:30|||||||||4
1734988310000|2024-12-23 21:11:50|||||||||8
1734988320000|2024-12-23 21:12:00|||||||||17
1734988330000|2024-12-23 21:12:10|||||||||10
1734988340000|2024-12-23 21:12:20|||||||||18
1734988350000|2024-12-23 21:12:30|||||||||1
1734988360000|2024-12-23 21:12:40|||||||||16
1734988390000|2024-12-23 21:13:10|||||||||9
1734988400000|2024-12-23 21:13:20|||||||||42
1734988410000|2024-12-23 21:13:30|||||||||70
1734988420000|2024-12-23 21:13:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2207
1734988430000|2024-12-23 21:13:50|||||||||80
1734988440000|2024-12-23 21:14:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1573
1734988450000|2024-12-23 21:14:10|||||||||33
1734988460000|2024-12-23 21:14:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|22
1734988480000|2024-12-23 21:14:40|||||||||2
1734988490000|2024-12-23 21:14:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|109
1734988500000|2024-12-23 21:15:00|||||||||35
1734988510000|2024-12-23 21:15:10|10859|10855|10859|10855|10859|10855|10859|10855|3480
1734988530000|2024-12-23 21:15:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|873
1734988540000|2024-12-23 21:15:40|||||||||4
1734988550000|2024-12-23 21:15:50|||||||||11
1734988560000|2024-12-23 21:16:00|||||||||5
1734988570000|2024-12-23 21:16:10|||||||||8
1734988600000|2024-12-23 21:16:40|||||||||19
1734988620000|2024-12-23 21:17:00|||||||||44
1734988640000|2024-12-23 21:17:20|||||||||100
1734988660000|2024-12-23 21:17:40|||||||||17
1734988680000|2024-12-23 21:18:00|||||||||35
1734988690000|2024-12-23 21:18:10|||||||||60
1734988710000|2024-12-23 21:18:30|||||||||48
1734988720000|2024-12-23 21:18:40|||||||||34
1734988770000|2024-12-23 21:19:30|||||||||780
1734988790000|2024-12-23 21:19:50|||||||||2
1734988800000|2024-12-23 21:20:00|||||||||8
1734988830000|2024-12-23 21:20:30|||||||||100
1734988850000|2024-12-23 21:20:50|||||||||7
1734988860000|2024-12-23 21:21:00|||||||||6
1734988880000|2024-12-23 21:21:20|||||||||1
1734988890000|2024-12-23 21:21:30|||||||||45
1734988900000|2024-12-23 21:21:40|||||||||15
1734988910000|2024-12-23 21:21:50|||||||||15
1734988930000|2024-12-23 21:22:10|||||||||14
1734989010000|2024-12-23 21:23:30|||||||||6
1734989090000|2024-12-23 21:24:50|||||||||9
1734989100000|2024-12-23 21:25:00|||||||||33
1734989110000|2024-12-23 21:25:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|147
1734989170000|2024-12-23 21:26:10|||||||||11
1734989180000|2024-12-23 21:26:20|||||||||3
1734989200000|2024-12-23 21:26:40|||||||||4
1734989210000|2024-12-23 21:26:50|||||||||671
1734989220000|2024-12-23 21:27:00|||||||||3
1734989240000|2024-12-23 21:27:20|||||||||131
1734989260000|2024-12-23 21:27:40|||||||||132
1734989270000|2024-12-23 21:27:50|||||||||2
1734989300000|2024-12-23 21:28:20|||||||||5
1734989320000|2024-12-23 21:28:40|||||||||4
1734989350000|2024-12-23 21:29:10|||||||||106
1734989360000|2024-12-23 21:29:20|||||||||3
1734989370000|2024-12-23 21:29:30|||||||||104
1734989410000|2024-12-23 21:30:10|||||||||11
1734989420000|2024-12-23 21:30:20|||||||||7
1734989470000|2024-12-23 21:31:10|||||||||65
1734989480000|2024-12-23 21:31:20|||||||||5
1734989490000|2024-12-23 21:31:30|||||||||151
1734989500000|2024-12-23 21:31:40|||||||||2
1734989510000|2024-12-23 21:31:50|||||||||320
1734989530000|2024-12-23 21:32:10|||||||||7
1734989540000|2024-12-23 21:32:20|||||||||16
1734989550000|2024-12-23 21:32:30|||||||||8
1734989560000|2024-12-23 21:32:40|||||||||29
1734989570000|2024-12-23 21:32:50|||||||||295
1734989600000|2024-12-23 21:33:20|||||||||50
1734989620000|2024-12-23 21:33:40|||||||||27
1734989630000|2024-12-23 21:33:50|||||||||1
1734989640000|2024-12-23 21:34:00|||||||||1
1734989660000|2024-12-23 21:34:20|||||||||6
1734989670000|2024-12-23 21:34:30|||||||||29
1734989680000|2024-12-23 21:34:40|||||||||3
1734989700000|2024-12-23 21:35:00|||||||||6
1734989770000|2024-12-23 21:36:10|||||||||1
1734989790000|2024-12-23 21:36:30|||||||||2
1734989800000|2024-12-23 21:36:40|||||||||5
1734989810000|2024-12-23 21:36:50|||||||||1
1734989820000|2024-12-23 21:37:00|||||||||22
1734989840000|2024-12-23 21:37:20|||||||||4
1734989870000|2024-12-23 21:37:50|||||||||5
1734989890000|2024-12-23 21:38:10|||||||||6
1734989900000|2024-12-23 21:38:20|||||||||1
1734989920000|2024-12-23 21:38:40|||||||||5
1734989930000|2024-12-23 21:38:50|||||||||9
1734989940000|2024-12-23 21:39:00|||||||||3
1734989950000|2024-12-23 21:39:10|||||||||67
1734989960000|2024-12-23 21:39:20|||||||||6
1734989980000|2024-12-23 21:39:40|||||||||16
1734989990000|2024-12-23 21:39:50|||||||||12
1734990000000|2024-12-23 21:40:00|||||||||31
1734990010000|2024-12-23 21:40:10|||||||||142
1734990020000|2024-12-23 21:40:20|||||||||100
1734990040000|2024-12-23 21:40:40|||||||||6
1734990070000|2024-12-23 21:41:10|||||||||65
1734990090000|2024-12-23 21:41:30|||||||||1
1734990100000|2024-12-23 21:41:40|||||||||1
1734990110000|2024-12-23 21:41:50|||||||||39
1734990120000|2024-12-23 21:42:00|||||||||8
1734990150000|2024-12-23 21:42:30|||||||||10
1734990170000|2024-12-23 21:42:50|||||||||3
1734990180000|2024-12-23 21:43:00|||||||||4
1734990190000|2024-12-23 21:43:10|||||||||16
1734990210000|2024-12-23 21:43:30|||||||||126
1734990230000|2024-12-23 21:43:50|||||||||1
1734990240000|2024-12-23 21:44:00|||||||||21
1734990250000|2024-12-23 21:44:10|||||||||1
1734990260000|2024-12-23 21:44:20|||||||||321
1734990270000|2024-12-23 21:44:30|||||||||201
1734990290000|2024-12-23 21:44:50|||||||||1
1734990320000|2024-12-23 21:45:20|||||||||59
1734990340000|2024-12-23 21:45:40|||||||||114
1734990350000|2024-12-23 21:45:50|||||||||12
1734990360000|2024-12-23 21:46:00|||||||||22
1734990400000|2024-12-23 21:46:40|||||||||22
1734990450000|2024-12-23 21:47:30|||||||||27
1734990460000|2024-12-23 21:47:40|||||||||24
1734990490000|2024-12-23 21:48:10|||||||||327
1734990500000|2024-12-23 21:48:20|||||||||60
1734990540000|2024-12-23 21:49:00|||||||||816
1734990570000|2024-12-23 21:49:30|||||||||28
1734990580000|2024-12-23 21:49:40|||||||||2
1734990590000|2024-12-23 21:49:50|||||||||28
1734990600000|2024-12-23 21:50:00|||||||||1
1734990610000|2024-12-23 21:50:10|||||||||39
1734990630000|2024-12-23 21:50:30|||||||||12
1734990640000|2024-12-23 21:50:40|||||||||26
1734990650000|2024-12-23 21:50:50|||||||||12
1734990660000|2024-12-23 21:51:00|||||||||11
1734990670000|2024-12-23 21:51:10|||||||||54
1734990680000|2024-12-23 21:51:20|||||||||28
1734990690000|2024-12-23 21:51:30|||||||||49
1734990720000|2024-12-23 21:52:00|||||||||6
1734990730000|2024-12-23 21:52:10|||||||||5
1734990740000|2024-12-23 21:52:20|||||||||15
1734990750000|2024-12-23 21:52:30|||||||||1
1734990760000|2024-12-23 21:52:40|||||||||75
1734990790000|2024-12-23 21:53:10|||||||||10
1734990820000|2024-12-23 21:53:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|154
1734990830000|2024-12-23 21:53:50|||||||||7
1734990840000|2024-12-23 21:54:00|||||||||31
1734990860000|2024-12-23 21:54:20|||||||||1
1734990900000|2024-12-23 21:55:00|||||||||67
1734990930000|2024-12-23 21:55:30|||||||||1
1734990960000|2024-12-23 21:56:00|||||||||6
1734990980000|2024-12-23 21:56:20|||||||||214
1734990990000|2024-12-23 21:56:30|||||||||50
1734991000000|2024-12-23 21:56:40|||||||||25
1734991010000|2024-12-23 21:56:50|||||||||1
1734991020000|2024-12-23 21:57:00|||||||||7
1734991030000|2024-12-23 21:57:10|||||||||43
1734991040000|2024-12-23 21:57:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|101
1734991060000|2024-12-23 21:57:40|||||||||2
1734991070000|2024-12-23 21:57:50|||||||||2
1734991080000|2024-12-23 21:58:00|||||||||64
1734991110000|2024-12-23 21:58:30|||||||||11
1734991120000|2024-12-23 21:58:40|||||||||1
1734991130000|2024-12-23 21:58:50|||||||||513
1734991160000|2024-12-23 21:59:20|||||||||226
1734991170000|2024-12-23 21:59:30|||||||||141
1734991180000|2024-12-23 21:59:40|||||||||13
1734991190000|2024-12-23 21:59:50|||||||||125
1734994800000|2024-12-23 23:00:00|10859|10855|10859|10855|10859|10855|10859|10855|7
1734994810000|2024-12-23 23:00:10|10859.8|10855.8|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|23
1734994820000|2024-12-23 23:00:20|10859|10855|10859|10855|10859|10855|10859|10855|34
1734994830000|2024-12-23 23:00:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|25
1734994840000|2024-12-23 23:00:40|||||||||7
1734994850000|2024-12-23 23:00:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|34
1734994870000|2024-12-23 23:01:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|20
1734994880000|2024-12-23 23:01:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|10
1734994920000|2024-12-23 23:02:00|10859|10855|10859|10855|10859|10855|10859|10855|103
1734994940000|2024-12-23 23:02:20|||||||||1
1734994960000|2024-12-23 23:02:40|||||||||104
1734994970000|2024-12-23 23:02:50|||||||||203
1734995010000|2024-12-23 23:03:30|||||||||1
1734995080000|2024-12-23 23:04:40|||||||||1
1734995090000|2024-12-23 23:04:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|208
1734995100000|2024-12-23 23:05:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|31
1734995130000|2024-12-23 23:05:30|10859|10855|10859|10855|10859|10855|10859|10855|31
1734995140000|2024-12-23 23:05:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|9
1734995200000|2024-12-23 23:06:40|10859|10855|10859|10855|10859|10855|10859|10855|29
1734995210000|2024-12-23 23:06:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|9
1734995290000|2024-12-23 23:08:10|||||||||1
1734995310000|2024-12-23 23:08:30|10859|10855|10859|10855|10859|10855|10859|10855|79
1734995320000|2024-12-23 23:08:40|||||||||34
1734995330000|2024-12-23 23:08:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|84
1734995340000|2024-12-23 23:09:00|||||||||54
1734995350000|2024-12-23 23:09:10|||||||||25
1734995370000|2024-12-23 23:09:30|||||||||21
1734995400000|2024-12-23 23:10:00|||||||||6
1734995420000|2024-12-23 23:10:20|||||||||2
1734995430000|2024-12-23 23:10:30|10859|10855|10859|10855|10859|10855|10859|10855|208
1734995440000|2024-12-23 23:10:40|||||||||30
1734995530000|2024-12-23 23:12:10|||||||||1
1734995660000|2024-12-23 23:14:20|||||||||4
1734995780000|2024-12-23 23:16:20|||||||||103
1734995810000|2024-12-23 23:16:50|||||||||13
1734995870000|2024-12-23 23:17:50|||||||||12
1734995900000|2024-12-23 23:18:20|||||||||2
1734995910000|2024-12-23 23:18:30|||||||||3
1734995930000|2024-12-23 23:18:50|||||||||3
1734995950000|2024-12-23 23:19:10|||||||||13
1734995980000|2024-12-23 23:19:40|||||||||2
1734996000000|2024-12-23 23:20:00|||||||||2
1734996020000|2024-12-23 23:20:20|||||||||8
1734996050000|2024-12-23 23:20:50|||||||||5
1734996100000|2024-12-23 23:21:40|||||||||6
1734996110000|2024-12-23 23:21:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|345
1734996170000|2024-12-23 23:22:50|||||||||15
1734996190000|2024-12-23 23:23:10|||||||||1
1734996210000|2024-12-23 23:23:30|||||||||1
1734996220000|2024-12-23 23:23:40|||||||||5
1734996240000|2024-12-23 23:24:00|||||||||11
1734996290000|2024-12-23 23:24:50|||||||||3
1734996310000|2024-12-23 23:25:10|||||||||12
1734996350000|2024-12-23 23:25:50|||||||||42
1734996360000|2024-12-23 23:26:00|||||||||7
1734996370000|2024-12-23 23:26:10|||||||||9
1734996420000|2024-12-23 23:27:00|||||||||19
1734996450000|2024-12-23 23:27:30|||||||||1
1734996470000|2024-12-23 23:27:50|||||||||2
1734996490000|2024-12-23 23:28:10|||||||||5
1734996500000|2024-12-23 23:28:20|||||||||5
1734996550000|2024-12-23 23:29:10|||||||||6
1734996560000|2024-12-23 23:29:20|||||||||23
1734996650000|2024-12-23 23:30:50|10859|10855|10859|10855|10859|10855|10859|10855|5
1734996660000|2024-12-23 23:31:00|||||||||28
1734996700000|2024-12-23 23:31:40|||||||||3
1734996720000|2024-12-23 23:32:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|132
1734996730000|2024-12-23 23:32:10|||||||||6
1734996740000|2024-12-23 23:32:20|||||||||1
1734996770000|2024-12-23 23:32:50|||||||||2
1734996810000|2024-12-23 23:33:30|||||||||3
1734996870000|2024-12-23 23:34:30|||||||||66
1734996960000|2024-12-23 23:36:00|||||||||1
1734996980000|2024-12-23 23:36:20|||||||||1
1734997140000|2024-12-23 23:39:00|||||||||1
1734997150000|2024-12-23 23:39:10|||||||||1
1734997240000|2024-12-23 23:40:40|||||||||45
1734997360000|2024-12-23 23:42:40|||||||||1
1734997370000|2024-12-23 23:42:50|||||||||1
1734997440000|2024-12-23 23:44:00|||||||||126
1734997450000|2024-12-23 23:44:10|||||||||1
1734997480000|2024-12-23 23:44:40|||||||||1
1734997530000|2024-12-23 23:45:30|||||||||1
1734997590000|2024-12-23 23:46:30|||||||||59
1734997600000|2024-12-23 23:46:40|||||||||8
1734997760000|2024-12-23 23:49:20|||||||||1
1734997770000|2024-12-23 23:49:30|||||||||50
1734997780000|2024-12-23 23:49:40|||||||||1
1734997790000|2024-12-23 23:49:50|||||||||10
1734997800000|2024-12-23 23:50:00|||||||||20
1734997870000|2024-12-23 23:51:10|||||||||1
1734997890000|2024-12-23 23:51:30|||||||||8
1734997900000|2024-12-23 23:51:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|86
1734997920000|2024-12-23 23:52:00|||||||||1
1734997940000|2024-12-23 23:52:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|26
1734998000000|2024-12-23 23:53:20|10859|10855|10859|10855|10859|10855|10859|10855|7
1734998090000|2024-12-23 23:54:50|||||||||4
1734998110000|2024-12-23 23:55:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|116
1734998120000|2024-12-23 23:55:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|90
1734998140000|2024-12-23 23:55:40|||||||||15
1734998150000|2024-12-23 23:55:50|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|11
1734998170000|2024-12-23 23:56:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|105
1734998180000|2024-12-23 23:56:20|10859|10855|10859|10855|10859|10855|10859|10855|565
1734998190000|2024-12-23 23:56:30|||||||||1
1734998270000|2024-12-23 23:57:50|||||||||5
1734998290000|2024-12-23 23:58:10|||||||||5
1734998390000|2024-12-23 23:59:50|||||||||10
1734998400000|2024-12-24 00:00:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|132
1734998430000|2024-12-24 00:00:30|||||||||8
1734998450000|2024-12-24 00:00:50|||||||||3
1734998510000|2024-12-24 00:01:50|||||||||6
1734998530000|2024-12-24 00:02:10|||||||||37
1734998540000|2024-12-24 00:02:20|||||||||24
1734998590000|2024-12-24 00:03:10|||||||||52
1734998630000|2024-12-24 00:03:50|||||||||10
1734998690000|2024-12-24 00:04:50|||||||||37
1734998710000|2024-12-24 00:05:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|47
1734998720000|2024-12-24 00:05:20|||||||||36
1734998730000|2024-12-24 00:05:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|22
1734998750000|2024-12-24 00:05:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|65
1734998790000|2024-12-24 00:06:30|||||||||1
1734998800000|2024-12-24 00:06:40|||||||||1
1734998810000|2024-12-24 00:06:50|||||||||2
1734998860000|2024-12-24 00:07:40|||||||||1
1734998880000|2024-12-24 00:08:00|||||||||161
1734998930000|2024-12-24 00:08:50|||||||||1
1734998990000|2024-12-24 00:09:50|||||||||6
1734999020000|2024-12-24 00:10:20|||||||||10
1734999110000|2024-12-24 00:11:50|||||||||96
1734999120000|2024-12-24 00:12:00|||||||||7
1734999140000|2024-12-24 00:12:20|||||||||9
1734999240000|2024-12-24 00:14:00|||||||||7
1734999290000|2024-12-24 00:14:50|||||||||7
1734999350000|2024-12-24 00:15:50|||||||||52
1734999360000|2024-12-24 00:16:00|||||||||10
1734999380000|2024-12-24 00:16:20|||||||||1
1734999480000|2024-12-24 00:18:00|||||||||2
1734999510000|2024-12-24 00:18:30|||||||||34
1734999590000|2024-12-24 00:19:50|||||||||8
1734999620000|2024-12-24 00:20:20|||||||||7
1734999650000|2024-12-24 00:20:50|||||||||5
1734999660000|2024-12-24 00:21:00|||||||||12
1734999670000|2024-12-24 00:21:10|10859|10855|10859|10855|10859|10855|10859|10855|20
1734999690000|2024-12-24 00:21:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|90
1734999850000|2024-12-24 00:24:10|||||||||1
1734999870000|2024-12-24 00:24:30|||||||||35
1734999880000|2024-12-24 00:24:40|||||||||10
1734999920000|2024-12-24 00:25:20|||||||||9
1734999940000|2024-12-24 00:25:40|10859|10855|10859|10855|10859|10855|10859|10855|28
1734999960000|2024-12-24 00:26:00|||||||||13
1734999980000|2024-12-24 00:26:20|||||||||1
1735000190000|2024-12-24 00:29:50|||||||||5
1735000210000|2024-12-24 00:30:10|||||||||9
1735000260000|2024-12-24 00:31:00|||||||||1
1735000280000|2024-12-24 00:31:20|||||||||1
1735000290000|2024-12-24 00:31:30|||||||||4
1735000310000|2024-12-24 00:31:50|||||||||6
1735000360000|2024-12-24 00:32:40|||||||||20
1735000370000|2024-12-24 00:32:50|||||||||26
1735000390000|2024-12-24 00:33:10|||||||||3
1735000410000|2024-12-24 00:33:30|||||||||1
1735000420000|2024-12-24 00:33:40|||||||||1
1735000430000|2024-12-24 00:33:50|||||||||298
1735000440000|2024-12-24 00:34:00|||||||||2
1735000490000|2024-12-24 00:34:50|||||||||7
1735000500000|2024-12-24 00:35:00|||||||||10
1735000540000|2024-12-24 00:35:40|||||||||3
1735000610000|2024-12-24 00:36:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|145
1735000620000|2024-12-24 00:37:00|||||||||16
1735000680000|2024-12-24 00:38:00|||||||||10
1735000700000|2024-12-24 00:38:20|||||||||11
1735000730000|2024-12-24 00:38:50|||||||||1
1735000740000|2024-12-24 00:39:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|78
1735000750000|2024-12-24 00:39:10|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|88
1735000760000|2024-12-24 00:39:20|10859|10855|10859|10855|10859|10855|10859|10855|68
1735000790000|2024-12-24 00:39:50|||||||||4
1735000800000|2024-12-24 00:40:00|||||||||17
1735000810000|2024-12-24 00:40:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|156
1735000860000|2024-12-24 00:41:00|||||||||271
1735000900000|2024-12-24 00:41:40|||||||||5
1735000910000|2024-12-24 00:41:50|||||||||1
1735000950000|2024-12-24 00:42:30|||||||||1
1735000960000|2024-12-24 00:42:40|||||||||1
1735000990000|2024-12-24 00:43:10|||||||||1
1735001010000|2024-12-24 00:43:30|||||||||5
1735001020000|2024-12-24 00:43:40|||||||||5
1735001030000|2024-12-24 00:43:50|||||||||8
1735001070000|2024-12-24 00:44:30|||||||||3
1735001080000|2024-12-24 00:44:40|||||||||5
1735001090000|2024-12-24 00:44:50|||||||||7
1735001100000|2024-12-24 00:45:00|||||||||1
1735001120000|2024-12-24 00:45:20|||||||||11
1735001130000|2024-12-24 00:45:30|||||||||28
1735001140000|2024-12-24 00:45:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|18
1735001150000|2024-12-24 00:45:50|||||||||1
1735001160000|2024-12-24 00:46:00|||||||||24
1735001180000|2024-12-24 00:46:20|||||||||24
1735001190000|2024-12-24 00:46:30|||||||||27
1735001200000|2024-12-24 00:46:40|||||||||22
1735001250000|2024-12-24 00:47:30|||||||||6
1735001260000|2024-12-24 00:47:40|||||||||4
1735001270000|2024-12-24 00:47:50|||||||||2
1735001320000|2024-12-24 00:48:40|||||||||4
1735001330000|2024-12-24 00:48:50|||||||||7
1735001340000|2024-12-24 00:49:00|||||||||3
1735001360000|2024-12-24 00:49:20|||||||||1
1735001370000|2024-12-24 00:49:30|||||||||50
1735001400000|2024-12-24 00:50:00|||||||||5
1735001420000|2024-12-24 00:50:20|||||||||1
1735001460000|2024-12-24 00:51:00|||||||||19
1735001510000|2024-12-24 00:51:50|||||||||2
1735001610000|2024-12-24 00:53:30|||||||||1
1735001640000|2024-12-24 00:54:00|||||||||213
1735001650000|2024-12-24 00:54:10|||||||||13
1735001670000|2024-12-24 00:54:30|||||||||138
1735001680000|2024-12-24 00:54:40|||||||||38
1735001690000|2024-12-24 00:54:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|73
1735001700000|2024-12-24 00:55:00|||||||||2
1735001710000|2024-12-24 00:55:10|||||||||2
1735001720000|2024-12-24 00:55:20|||||||||149
1735001730000|2024-12-24 00:55:30|||||||||2
1735001740000|2024-12-24 00:55:40|||||||||4
1735001750000|2024-12-24 00:55:50|||||||||2
1735001800000|2024-12-24 00:56:40|||||||||1
1735001820000|2024-12-24 00:57:00|||||||||6
1735001830000|2024-12-24 00:57:10|||||||||1
1735001840000|2024-12-24 00:57:20|||||||||39
1735001850000|2024-12-24 00:57:30|||||||||8
1735001860000|2024-12-24 00:57:40|||||||||12
1735001870000|2024-12-24 00:57:50|||||||||5
1735001930000|2024-12-24 00:58:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|92
1735001950000|2024-12-24 00:59:10|||||||||1
1735001990000|2024-12-24 00:59:50|||||||||5
1735002000000|2024-12-24 01:00:00|||||||||3
1735002010000|2024-12-24 01:00:10|||||||||1
1735002040000|2024-12-24 01:00:40|||||||||1
1735002050000|2024-12-24 01:00:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|14
1735002060000|2024-12-24 01:01:00|||||||||2
1735002070000|2024-12-24 01:01:10|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|140
1735002080000|2024-12-24 01:01:20|||||||||8
1735002090000|2024-12-24 01:01:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|49
1735002100000|2024-12-24 01:01:40|||||||||14
1735002110000|2024-12-24 01:01:50|||||||||11
1735002120000|2024-12-24 01:02:00|||||||||1
1735002150000|2024-12-24 01:02:30|||||||||1
1735002170000|2024-12-24 01:02:50|||||||||11
1735002180000|2024-12-24 01:03:00|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|32
1735002210000|2024-12-24 01:03:30|||||||||1
1735002230000|2024-12-24 01:03:50|||||||||1
1735002240000|2024-12-24 01:04:00|||||||||42
1735002260000|2024-12-24 01:04:20|||||||||1
1735002270000|2024-12-24 01:04:30|||||||||20
1735002280000|2024-12-24 01:04:40|||||||||1
1735002300000|2024-12-24 01:05:00|||||||||1
1735002310000|2024-12-24 01:05:10|||||||||5
1735002320000|2024-12-24 01:05:20|||||||||1
1735002340000|2024-12-24 01:05:40|||||||||1
1735002370000|2024-12-24 01:06:10|||||||||1
1735002390000|2024-12-24 01:06:30|||||||||2
1735002410000|2024-12-24 01:06:50|||||||||2
1735002430000|2024-12-24 01:07:10|||||||||2
1735002440000|2024-12-24 01:07:20|||||||||2
1735002450000|2024-12-24 01:07:30|||||||||1
1735002470000|2024-12-24 01:07:50|||||||||1
1735002490000|2024-12-24 01:08:10|||||||||1
1735002510000|2024-12-24 01:08:30|||||||||1
1735002540000|2024-12-24 01:09:00|||||||||1
1735002560000|2024-12-24 01:09:20|||||||||2
1735002570000|2024-12-24 01:09:30|||||||||1
1735002580000|2024-12-24 01:09:40|||||||||1
1735002600000|2024-12-24 01:10:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|23
1735002620000|2024-12-24 01:10:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|41
1735002630000|2024-12-24 01:10:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|30
1735002640000|2024-12-24 01:10:40|||||||||1
1735002660000|2024-12-24 01:11:00|||||||||1
1735002680000|2024-12-24 01:11:20|||||||||2
1735002700000|2024-12-24 01:11:40|||||||||1
1735002710000|2024-12-24 01:11:50|||||||||43
1735002720000|2024-12-24 01:12:00|||||||||9
1735002750000|2024-12-24 01:12:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|67
1735002770000|2024-12-24 01:12:50|||||||||2
1735002780000|2024-12-24 01:13:00|||||||||5
1735002790000|2024-12-24 01:13:10|||||||||1
1735002810000|2024-12-24 01:13:30|||||||||1
1735002830000|2024-12-24 01:13:50|||||||||1
1735002840000|2024-12-24 01:14:00|||||||||25
1735002850000|2024-12-24 01:14:10|||||||||1
1735002870000|2024-12-24 01:14:30|||||||||2
1735002890000|2024-12-24 01:14:50|||||||||1
1735002910000|2024-12-24 01:15:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|9
1735002920000|2024-12-24 01:15:20|||||||||8
1735002940000|2024-12-24 01:15:40|||||||||83
1735002960000|2024-12-24 01:16:00|||||||||38
1735002980000|2024-12-24 01:16:20|||||||||38
1735002990000|2024-12-24 01:16:30|||||||||100
1735003020000|2024-12-24 01:17:00|||||||||12
1735003040000|2024-12-24 01:17:20|||||||||112
1735003090000|2024-12-24 01:18:10|10861.4|10857.4|10860.6|10856.6|10861.4|10857.4|10860.6|10856.6|147
1735003120000|2024-12-24 01:18:40|||||||||50
1735003190000|2024-12-24 01:19:50|||||||||11
1735003210000|2024-12-24 01:20:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|24
1735003230000|2024-12-24 01:20:30|||||||||76
1735003260000|2024-12-24 01:21:00|||||||||32
1735003280000|2024-12-24 01:21:20|||||||||55
1735003290000|2024-12-24 01:21:30|||||||||1
1735003330000|2024-12-24 01:22:10|||||||||11
1735003340000|2024-12-24 01:22:20|||||||||17
1735003360000|2024-12-24 01:22:40|||||||||12
1735003370000|2024-12-24 01:22:50|||||||||17
1735003390000|2024-12-24 01:23:10|||||||||17
1735003410000|2024-12-24 01:23:30|||||||||1
1735003420000|2024-12-24 01:23:40|||||||||7
1735003430000|2024-12-24 01:23:50|||||||||3
1735003450000|2024-12-24 01:24:10|||||||||1
1735003460000|2024-12-24 01:24:20|||||||||1
1735003470000|2024-12-24 01:24:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|124
1735003480000|2024-12-24 01:24:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|148
1735003500000|2024-12-24 01:25:00|||||||||42
1735003510000|2024-12-24 01:25:10|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|63
1735003520000|2024-12-24 01:25:20|||||||||6
1735003540000|2024-12-24 01:25:40|||||||||149
1735003550000|2024-12-24 01:25:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|28
1735003580000|2024-12-24 01:26:20|||||||||23
1735003660000|2024-12-24 01:27:40|||||||||20
1735003770000|2024-12-24 01:29:30|||||||||9
1735003780000|2024-12-24 01:29:40|||||||||1
1735003790000|2024-12-24 01:29:50|||||||||5
1735003820000|2024-12-24 01:30:20|||||||||3
1735003830000|2024-12-24 01:30:30|||||||||79
1735003860000|2024-12-24 01:31:00|||||||||58
1735003870000|2024-12-24 01:31:10|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|402
1735003890000|2024-12-24 01:31:30|||||||||6
1735003920000|2024-12-24 01:32:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|138
1735003940000|2024-12-24 01:32:20|||||||||69
1735003950000|2024-12-24 01:32:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|9
1735004120000|2024-12-24 01:35:20|||||||||33
1735004130000|2024-12-24 01:35:30|||||||||5
1735004200000|2024-12-24 01:36:40|||||||||1
1735004230000|2024-12-24 01:37:10|||||||||18
1735004360000|2024-12-24 01:39:20|||||||||1
1735004470000|2024-12-24 01:41:10|||||||||75
1735004490000|2024-12-24 01:41:30|||||||||1
1735004720000|2024-12-24 01:45:20|||||||||1
1735004840000|2024-12-24 01:47:20|||||||||2
1735004860000|2024-12-24 01:47:40|||||||||1
1735004870000|2024-12-24 01:47:50|||||||||1
1735004920000|2024-12-24 01:48:40|||||||||1
1735004960000|2024-12-24 01:49:20|||||||||1
1735005010000|2024-12-24 01:50:10|||||||||12
1735005020000|2024-12-24 01:50:20|||||||||2
1735005040000|2024-12-24 01:50:40|||||||||1
1735005060000|2024-12-24 01:51:00|||||||||49
1735005090000|2024-12-24 01:51:30|||||||||329
1735005100000|2024-12-24 01:51:40|||||||||17
1735005110000|2024-12-24 01:51:50|||||||||16
1735005120000|2024-12-24 01:52:00|||||||||2
1735005130000|2024-12-24 01:52:10|||||||||1
1735005150000|2024-12-24 01:52:30|||||||||3
1735005310000|2024-12-24 01:55:10|10859|10855|10859|10855|10859|10855|10859|10855|41
1735005320000|2024-12-24 01:55:20|||||||||1
1735005370000|2024-12-24 01:56:10|||||||||3
1735005500000|2024-12-24 01:58:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|80
1735005590000|2024-12-24 01:59:50|||||||||1
1735005600000|2024-12-24 02:00:00|||||||||1
1735005610000|2024-12-24 02:00:10|||||||||1
1735005620000|2024-12-24 02:00:20|||||||||1
1735005630000|2024-12-24 02:00:30|||||||||1
1735005640000|2024-12-24 02:00:40|||||||||1
1735005650000|2024-12-24 02:00:50|||||||||2
1735005660000|2024-12-24 02:01:00|||||||||1
1735005670000|2024-12-24 02:01:10|||||||||1
1735005680000|2024-12-24 02:01:20|||||||||2
1735005690000|2024-12-24 02:01:30|||||||||2
1735005700000|2024-12-24 02:01:40|||||||||1
1735005710000|2024-12-24 02:01:50|||||||||1
1735005720000|2024-12-24 02:02:00|||||||||1
1735005730000|2024-12-24 02:02:10|||||||||1
1735005740000|2024-12-24 02:02:20|||||||||1
1735005750000|2024-12-24 02:02:30|||||||||1
1735005760000|2024-12-24 02:02:40|||||||||1
1735005770000|2024-12-24 02:02:50|||||||||2
1735005780000|2024-12-24 02:03:00|||||||||1
1735005790000|2024-12-24 02:03:10|||||||||1
1735005800000|2024-12-24 02:03:20|||||||||2
1735005810000|2024-12-24 02:03:30|||||||||1
1735005820000|2024-12-24 02:03:40|||||||||2
1735005830000|2024-12-24 02:03:50|||||||||1
1735005840000|2024-12-24 02:04:00|||||||||1
1735005850000|2024-12-24 02:04:10|||||||||1
1735005860000|2024-12-24 02:04:20|||||||||1
1735005870000|2024-12-24 02:04:30|||||||||1
1735005880000|2024-12-24 02:04:40|||||||||1
1735005890000|2024-12-24 02:04:50|||||||||1
1735005900000|2024-12-24 02:05:00|||||||||2
1735005910000|2024-12-24 02:05:10|||||||||2
1735005920000|2024-12-24 02:05:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|131
1735005930000|2024-12-24 02:05:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|30
1735005940000|2024-12-24 02:05:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1
1735005950000|2024-12-24 02:05:50|||||||||1
1735005960000|2024-12-24 02:06:00|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|130
1735005970000|2024-12-24 02:06:10|||||||||1
1735005980000|2024-12-24 02:06:20|||||||||21
1735005990000|2024-12-24 02:06:30|||||||||1
1735006000000|2024-12-24 02:06:40|||||||||2
1735006010000|2024-12-24 02:06:50|||||||||1
1735006020000|2024-12-24 02:07:00|||||||||1
1735006030000|2024-12-24 02:07:10|||||||||15
1735006040000|2024-12-24 02:07:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|42
1735006050000|2024-12-24 02:07:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|17
1735006060000|2024-12-24 02:07:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|9
1735006070000|2024-12-24 02:07:50|||||||||1
1735006080000|2024-12-24 02:08:00|||||||||1
1735006090000|2024-12-24 02:08:10|||||||||1
1735006100000|2024-12-24 02:08:20|||||||||2
1735006110000|2024-12-24 02:08:30|||||||||1
1735006120000|2024-12-24 02:08:40|||||||||23
1735006130000|2024-12-24 02:08:50|||||||||1
1735006140000|2024-12-24 02:09:00|||||||||1
1735006150000|2024-12-24 02:09:10|||||||||4
1735006160000|2024-12-24 02:09:20|||||||||1
1735006170000|2024-12-24 02:09:30|||||||||1
1735006180000|2024-12-24 02:09:40|||||||||3
1735006190000|2024-12-24 02:09:50|||||||||1
1735006200000|2024-12-24 02:10:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|26
1735006210000|2024-12-24 02:10:10|||||||||2
1735006220000|2024-12-24 02:10:20|||||||||2
1735006230000|2024-12-24 02:10:30|||||||||11
1735006240000|2024-12-24 02:10:40|||||||||1
1735006250000|2024-12-24 02:10:50|||||||||1
1735006260000|2024-12-24 02:11:00|||||||||2
1735006270000|2024-12-24 02:11:10|||||||||1
1735006280000|2024-12-24 02:11:20|||||||||1
1735006290000|2024-12-24 02:11:30|||||||||1
1735006300000|2024-12-24 02:11:40|||||||||1
1735006310000|2024-12-24 02:11:50|||||||||3
1735006320000|2024-12-24 02:12:00|||||||||1
1735006330000|2024-12-24 02:12:10|||||||||3
1735006340000|2024-12-24 02:12:20|||||||||1
1735006350000|2024-12-24 02:12:30|||||||||1
1735006360000|2024-12-24 02:12:40|||||||||1
1735006370000|2024-12-24 02:12:50|||||||||9
1735006380000|2024-12-24 02:13:00|||||||||1
1735006390000|2024-12-24 02:13:10|||||||||1
1735006400000|2024-12-24 02:13:20|||||||||1
1735006410000|2024-12-24 02:13:30|||||||||2
1735006420000|2024-12-24 02:13:40|||||||||1
1735006430000|2024-12-24 02:13:50|||||||||2
1735006440000|2024-12-24 02:14:00|||||||||1
1735006450000|2024-12-24 02:14:10|||||||||1
1735006460000|2024-12-24 02:14:20|||||||||1
1735006470000|2024-12-24 02:14:30|||||||||1
1735006480000|2024-12-24 02:14:40|||||||||1
1735006490000|2024-12-24 02:14:50|||||||||1
1735006500000|2024-12-24 02:15:00|||||||||1
1735006510000|2024-12-24 02:15:10|||||||||1
1735006520000|2024-12-24 02:15:20|||||||||52
1735006530000|2024-12-24 02:15:30|||||||||4
1735006540000|2024-12-24 02:15:40|||||||||1
1735006550000|2024-12-24 02:15:50|||||||||1
1735006560000|2024-12-24 02:16:00|||||||||1
1735006570000|2024-12-24 02:16:10|||||||||2
1735006580000|2024-12-24 02:16:20|||||||||1
1735006590000|2024-12-24 02:16:30|||||||||2
1735006600000|2024-12-24 02:16:40|||||||||1
1735006610000|2024-12-24 02:16:50|||||||||3
1735006620000|2024-12-24 02:17:00|||||||||4
1735006630000|2024-12-24 02:17:10|||||||||2
1735006640000|2024-12-24 02:17:20|||||||||1
1735006650000|2024-12-24 02:17:30|||||||||2
1735006660000|2024-12-24 02:17:40|||||||||2
1735006670000|2024-12-24 02:17:50|||||||||2
1735006680000|2024-12-24 02:18:00|||||||||1
1735006690000|2024-12-24 02:18:10|||||||||2
1735006700000|2024-12-24 02:18:20|||||||||1
1735006710000|2024-12-24 02:18:30|||||||||1
1735006720000|2024-12-24 02:18:40|||||||||1
1735006730000|2024-12-24 02:18:50|||||||||1
1735006740000|2024-12-24 02:19:00|||||||||1
1735006750000|2024-12-24 02:19:10|||||||||1
1735006760000|2024-12-24 02:19:20|||||||||2
1735006770000|2024-12-24 02:19:30|||||||||1
1735006780000|2024-12-24 02:19:40|||||||||2
1735006790000|2024-12-24 02:19:50|||||||||3
1735006800000|2024-12-24 02:20:00|||||||||1
1735006810000|2024-12-24 02:20:10|||||||||1
1735006820000|2024-12-24 02:20:20|||||||||1
1735006830000|2024-12-24 02:20:30|||||||||2
1735006840000|2024-12-24 02:20:40|||||||||2
1735006850000|2024-12-24 02:20:50|||||||||1
1735006860000|2024-12-24 02:21:00|||||||||2
1735006870000|2024-12-24 02:21:10|||||||||1
1735006880000|2024-12-24 02:21:20|||||||||1
1735006890000|2024-12-24 02:21:30|||||||||1
1735006900000|2024-12-24 02:21:40|||||||||278
1735006910000|2024-12-24 02:21:50|||||||||10
1735006920000|2024-12-24 02:22:00|||||||||1
1735006930000|2024-12-24 02:22:10|||||||||10
1735006940000|2024-12-24 02:22:20|||||||||4
1735006950000|2024-12-24 02:22:30|||||||||1
1735006960000|2024-12-24 02:22:40|||||||||3
1735006970000|2024-12-24 02:22:50|||||||||1
1735006980000|2024-12-24 02:23:00|||||||||1
1735006990000|2024-12-24 02:23:10|||||||||1
1735007000000|2024-12-24 02:23:20|||||||||1
1735007010000|2024-12-24 02:23:30|||||||||1
1735007020000|2024-12-24 02:23:40|||||||||2
1735007030000|2024-12-24 02:23:50|||||||||1
1735007040000|2024-12-24 02:24:00|||||||||1
1735007050000|2024-12-24 02:24:10|||||||||1
1735007060000|2024-12-24 02:24:20|||||||||1
1735007070000|2024-12-24 02:24:30|||||||||2
1735007080000|2024-12-24 02:24:40|||||||||1
1735007090000|2024-12-24 02:24:50|||||||||2
1735007100000|2024-12-24 02:25:00|||||||||1
1735007110000|2024-12-24 02:25:10|||||||||1
1735007120000|2024-12-24 02:25:20|||||||||1
1735007130000|2024-12-24 02:25:30|||||||||3
1735007140000|2024-12-24 02:25:40|||||||||1
1735007150000|2024-12-24 02:25:50|||||||||1
1735007160000|2024-12-24 02:26:00|||||||||1
1735007170000|2024-12-24 02:26:10|||||||||1
1735007180000|2024-12-24 02:26:20|||||||||5
1735007190000|2024-12-24 02:26:30|||||||||1
1735007200000|2024-12-24 02:26:40|||||||||1
1735007210000|2024-12-24 02:26:50|||||||||1
1735007220000|2024-12-24 02:27:00|||||||||1
1735007230000|2024-12-24 02:27:10|||||||||1
1735007240000|2024-12-24 02:27:20|||||||||147
1735007250000|2024-12-24 02:27:30|||||||||2
1735007260000|2024-12-24 02:27:40|||||||||1
1735007270000|2024-12-24 02:27:50|||||||||2
1735007280000|2024-12-24 02:28:00|||||||||1
1735007290000|2024-12-24 02:28:10|||||||||2
1735007300000|2024-12-24 02:28:20|||||||||1
1735007310000|2024-12-24 02:28:30|||||||||2
1735007320000|2024-12-24 02:28:40|||||||||2
1735007330000|2024-12-24 02:28:50|||||||||1
1735007340000|2024-12-24 02:29:00|||||||||1
1735007350000|2024-12-24 02:29:10|||||||||1
1735007360000|2024-12-24 02:29:20|||||||||1
1735007370000|2024-12-24 02:29:30|||||||||1
1735007380000|2024-12-24 02:29:40|||||||||2
1735007390000|2024-12-24 02:29:50|||||||||1
1735007470000|2024-12-24 02:31:10|||||||||2
1735007600000|2024-12-24 02:33:20|||||||||1
1735007630000|2024-12-24 02:33:50|||||||||1
1735007700000|2024-12-24 02:35:00|||||||||3
1735007710000|2024-12-24 02:35:10|||||||||108
1735007770000|2024-12-24 02:36:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|569
1735007780000|2024-12-24 02:36:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|135
1735007810000|2024-12-24 02:36:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|34
1735007820000|2024-12-24 02:37:00|||||||||3
1735007860000|2024-12-24 02:37:40|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|29
1735007880000|2024-12-24 02:38:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|5
1735007890000|2024-12-24 02:38:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|15
1735007900000|2024-12-24 02:38:20|||||||||5
1735007940000|2024-12-24 02:39:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|86
1735008130000|2024-12-24 02:42:10|||||||||1
1735008140000|2024-12-24 02:42:20|||||||||302
1735008210000|2024-12-24 02:43:30|||||||||5
1735008240000|2024-12-24 02:44:00|||||||||1
1735008280000|2024-12-24 02:44:40|10859|10855|10859|10855|10859|10855|10859|10855|94
1735008330000|2024-12-24 02:45:30|||||||||7
1735008400000|2024-12-24 02:46:40|||||||||77
1735008460000|2024-12-24 02:47:40|||||||||112
1735008590000|2024-12-24 02:49:50|||||||||1
1735008660000|2024-12-24 02:51:00|||||||||3
1735008670000|2024-12-24 02:51:10|||||||||3
1735008830000|2024-12-24 02:53:50|||||||||1
1735008850000|2024-12-24 02:54:10|||||||||10
1735008900000|2024-12-24 02:55:00|||||||||1
1735008940000|2024-12-24 02:55:40|||||||||1
1735009000000|2024-12-24 02:56:40|||||||||3
1735009010000|2024-12-24 02:56:50|||||||||4
1735009030000|2024-12-24 02:57:10|||||||||132
1735009090000|2024-12-24 02:58:10|||||||||3
1735009120000|2024-12-24 02:58:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|3
1735009130000|2024-12-24 02:58:50|10859|10855|10859|10855|10859|10855|10859|10855|81
1735009150000|2024-12-24 02:59:10|||||||||5
1735009190000|2024-12-24 02:59:50|||||||||1
1735009200000|2024-12-24 03:00:00|||||||||1
1735009450000|2024-12-24 03:04:10|||||||||1
1735009540000|2024-12-24 03:05:40|||||||||91
1735009550000|2024-12-24 03:05:50|||||||||1
1735009710000|2024-12-24 03:08:30|||||||||2
1735009800000|2024-12-24 03:10:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|97
1735009860000|2024-12-24 03:11:00|||||||||4
1735009870000|2024-12-24 03:11:10|||||||||1
1735009880000|2024-12-24 03:11:20|||||||||51
1735009890000|2024-12-24 03:11:30|10858.3|10854.3|10858.3|10854.3|10858.3|10854.3|10858.3|10854.3|97
1735009900000|2024-12-24 03:11:40|10859|10855|10859|10855|10859|10855|10859|10855|15
1735010000000|2024-12-24 03:13:20|||||||||51
1735010020000|2024-12-24 03:13:40|||||||||44
1735010090000|2024-12-24 03:14:50|||||||||1
1735010240000|2024-12-24 03:17:20|||||||||1
1735010320000|2024-12-24 03:18:40|||||||||24
1735010590000|2024-12-24 03:23:10|||||||||4
1735010620000|2024-12-24 03:23:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|347
1735010650000|2024-12-24 03:24:10|10859|10855|10859|10855|10859|10855|10859|10855|108
1735010670000|2024-12-24 03:24:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|22
1735010680000|2024-12-24 03:24:40|10859|10855|10859|10855|10859|10855|10859|10855|8
1735010710000|2024-12-24 03:25:10|||||||||3
1735010720000|2024-12-24 03:25:20|||||||||4
1735010810000|2024-12-24 03:26:50|||||||||1
1735010910000|2024-12-24 03:28:30|||||||||1
1735010960000|2024-12-24 03:29:20|||||||||4
1735010970000|2024-12-24 03:29:30|||||||||4
1735010980000|2024-12-24 03:29:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|19
1735011000000|2024-12-24 03:30:00|||||||||52
1735011040000|2024-12-24 03:30:40|||||||||4
1735011140000|2024-12-24 03:32:20|||||||||1
1735011210000|2024-12-24 03:33:30|||||||||1
1735011230000|2024-12-24 03:33:50|||||||||2
1735011350000|2024-12-24 03:35:50|||||||||1
1735011390000|2024-12-24 03:36:30|||||||||1
1735011490000|2024-12-24 03:38:10|10859|10855|10859|10855|10859|10855|10859|10855|24
1735011500000|2024-12-24 03:38:20|||||||||6
1735011510000|2024-12-24 03:38:30|||||||||7
1735011520000|2024-12-24 03:38:40|||||||||6
1735011530000|2024-12-24 03:38:50|||||||||6
1735011540000|2024-12-24 03:39:00|||||||||5
1735011550000|2024-12-24 03:39:10|||||||||5
1735011560000|2024-12-24 03:39:20|||||||||5
1735011570000|2024-12-24 03:39:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|176
1735011610000|2024-12-24 03:40:10|||||||||22
1735011650000|2024-12-24 03:40:50|||||||||11
1735011660000|2024-12-24 03:41:00|10859|10855|10859|10855|10859|10855|10859|10855|101
1735011670000|2024-12-24 03:41:10|||||||||13
1735011680000|2024-12-24 03:41:20|||||||||9
1735011690000|2024-12-24 03:41:30|||||||||8
1735011700000|2024-12-24 03:41:40|||||||||9
1735011710000|2024-12-24 03:41:50|||||||||10
1735011720000|2024-12-24 03:42:00|||||||||23
1735011730000|2024-12-24 03:42:10|||||||||25
1735011740000|2024-12-24 03:42:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|7
1735011780000|2024-12-24 03:43:00|10859|10855|10859|10855|10860.6|10856.6|10859|10855|82
1735011790000|2024-12-24 03:43:10|||||||||10
1735011800000|2024-12-24 03:43:20|10860.6|10856.6|10859.8|10855.8|10860.6|10856.6|10859.8|10855.8|14
1735011810000|2024-12-24 03:43:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|2
1735011830000|2024-12-24 03:43:50|||||||||11
1735011840000|2024-12-24 03:44:00|10859|10855|10859|10855|10859|10855|10859|10855|27
1735012000000|2024-12-24 03:46:40|||||||||1
1735012070000|2024-12-24 03:47:50|||||||||2
1735012190000|2024-12-24 03:49:50|||||||||2
1735012260000|2024-12-24 03:51:00|||||||||1
1735012370000|2024-12-24 03:52:50|||||||||3
1735012540000|2024-12-24 03:55:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|6
1735012560000|2024-12-24 03:56:00|||||||||1
1735012950000|2024-12-24 04:02:30|||||||||2
1735013060000|2024-12-24 04:04:20|10859|10855|10859|10855|10859|10855|10859|10855|82
1735013160000|2024-12-24 04:06:00|||||||||3
1735013210000|2024-12-24 04:06:50|||||||||1
1735013280000|2024-12-24 04:08:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|145
1735013530000|2024-12-24 04:12:10|||||||||1
1735013560000|2024-12-24 04:12:40|||||||||20
1735013610000|2024-12-24 04:13:30|||||||||7
1735013760000|2024-12-24 04:16:00|||||||||3
1735013770000|2024-12-24 04:16:10|10859|10855|10859|10855|10859|10855|10859|10855|318
1735013930000|2024-12-24 04:18:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|175
1735014220000|2024-12-24 04:23:40|||||||||36
1735014550000|2024-12-24 04:29:10|||||||||1
1735014590000|2024-12-24 04:29:50|||||||||66
1735014610000|2024-12-24 04:30:10|10859|10855|10859|10855|10859|10855|10859|10855|99
1735014700000|2024-12-24 04:31:40|||||||||6
1735014910000|2024-12-24 04:35:10|||||||||167
1735014920000|2024-12-24 04:35:20|||||||||14
1735014930000|2024-12-24 04:35:30|||||||||9
1735014940000|2024-12-24 04:35:40|||||||||8
1735014950000|2024-12-24 04:35:50|||||||||7
1735014960000|2024-12-24 04:36:00|||||||||7
1735014970000|2024-12-24 04:36:10|||||||||10
1735014980000|2024-12-24 04:36:20|||||||||7
1735014990000|2024-12-24 04:36:30|||||||||11
1735015000000|2024-12-24 04:36:40|||||||||6
1735015010000|2024-12-24 04:36:50|||||||||6
1735015020000|2024-12-24 04:37:00|||||||||7
1735015030000|2024-12-24 04:37:10|||||||||5
1735015040000|2024-12-24 04:37:20|||||||||5
1735015050000|2024-12-24 04:37:30|||||||||5
1735015060000|2024-12-24 04:37:40|||||||||5
1735015070000|2024-12-24 04:37:50|||||||||2
1735015100000|2024-12-24 04:38:20|||||||||4
1735015120000|2024-12-24 04:38:40|||||||||42
1735015210000|2024-12-24 04:40:10|||||||||90
1735015260000|2024-12-24 04:41:00|||||||||1
1735015280000|2024-12-24 04:41:20|||||||||1
1735015410000|2024-12-24 04:43:30|||||||||10
1735015430000|2024-12-24 04:43:50|||||||||1
1735015580000|2024-12-24 04:46:20|||||||||1
1735015760000|2024-12-24 04:49:20|||||||||1
1735015930000|2024-12-24 04:52:10|||||||||4
1735015950000|2024-12-24 04:52:30|||||||||58
1735015970000|2024-12-24 04:52:50|||||||||4
1735016140000|2024-12-24 04:55:40|||||||||2
1735016200000|2024-12-24 04:56:40|||||||||150
1735016230000|2024-12-24 04:57:10|||||||||9
1735016250000|2024-12-24 04:57:30|||||||||3
1735016260000|2024-12-24 04:57:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|249
1735016390000|2024-12-24 04:59:50|||||||||20
1735016400000|2024-12-24 05:00:00|||||||||120
1735016670000|2024-12-24 05:04:30|||||||||1
1735016690000|2024-12-24 05:04:50|||||||||20
1735016980000|2024-12-24 05:09:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|15
1735016990000|2024-12-24 05:09:50|10859|10855|10859|10855|10859|10855|10859|10855|2
1735017280000|2024-12-24 05:14:40|||||||||10
1735017330000|2024-12-24 05:15:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1735017370000|2024-12-24 05:16:10|||||||||2
1735017410000|2024-12-24 05:16:50|||||||||7
1735017430000|2024-12-24 05:17:10|||||||||1
1735017540000|2024-12-24 05:19:00|||||||||6
1735017600000|2024-12-24 05:20:00|||||||||4
1735017650000|2024-12-24 05:20:50|10859|10855|10859|10855|10859|10855|10859|10855|58
1735017660000|2024-12-24 05:21:00|||||||||4
1735017690000|2024-12-24 05:21:30|||||||||4
1735017750000|2024-12-24 05:22:30|||||||||1
1735017840000|2024-12-24 05:24:00|||||||||100
1735017860000|2024-12-24 05:24:20|||||||||3
1735017910000|2024-12-24 05:25:10|||||||||4
1735017990000|2024-12-24 05:26:30|||||||||12
1735018090000|2024-12-24 05:28:10|||||||||16
1735018130000|2024-12-24 05:28:50|||||||||1
1735018560000|2024-12-24 05:36:00|||||||||6
1735018580000|2024-12-24 05:36:20|||||||||4
1735018610000|2024-12-24 05:36:50|||||||||5
1735018680000|2024-12-24 05:38:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|11
1735018710000|2024-12-24 05:38:30|||||||||11
1735019070000|2024-12-24 05:44:30|||||||||30
1735019100000|2024-12-24 05:45:00|||||||||1
1735019170000|2024-12-24 05:46:10|||||||||4
1735019190000|2024-12-24 05:46:30|||||||||20
1735019230000|2024-12-24 05:47:10|||||||||8
1735019240000|2024-12-24 05:47:20|||||||||1
1735019340000|2024-12-24 05:49:00|10859|10855|10859|10855|10859|10855|10859|10855|147
1735019350000|2024-12-24 05:49:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|77
1735019370000|2024-12-24 05:49:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|25
1735019480000|2024-12-24 05:51:20|||||||||25
1735019490000|2024-12-24 05:51:30|10858.3|10854.3|10859|10855|10859|10855|10858.3|10854.3|34
1735019550000|2024-12-24 05:52:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|23
1735019640000|2024-12-24 05:54:00|||||||||18
1735019650000|2024-12-24 05:54:10|||||||||92
1735019660000|2024-12-24 05:54:20|||||||||44
1735019670000|2024-12-24 05:54:30|||||||||98
1735019680000|2024-12-24 05:54:40|||||||||1
1735019710000|2024-12-24 05:55:10|||||||||1
1735019770000|2024-12-24 05:56:10|||||||||2
1735019960000|2024-12-24 05:59:20|||||||||5
1735019980000|2024-12-24 05:59:40|||||||||14
1735020000000|2024-12-24 06:00:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10
1735020050000|2024-12-24 06:00:50|||||||||10
1735020610000|2024-12-24 06:10:10|||||||||13
1735020790000|2024-12-24 06:13:10|||||||||1
1735020880000|2024-12-24 06:14:40|||||||||2
1735020890000|2024-12-24 06:14:50|||||||||1
1735020900000|2024-12-24 06:15:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|62
1735020910000|2024-12-24 06:15:10|||||||||9
1735020920000|2024-12-24 06:15:20|||||||||18
1735020950000|2024-12-24 06:15:50|||||||||50
1735020970000|2024-12-24 06:16:10|||||||||20
1735021030000|2024-12-24 06:17:10|||||||||7
1735021040000|2024-12-24 06:17:20|||||||||1
1735021070000|2024-12-24 06:17:50|||||||||20
1735021090000|2024-12-24 06:18:10|||||||||1
1735021130000|2024-12-24 06:18:50|||||||||2
1735021220000|2024-12-24 06:20:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|6
1735021230000|2024-12-24 06:20:30|||||||||1
1735021240000|2024-12-24 06:20:40|||||||||50
1735021250000|2024-12-24 06:20:50|||||||||33
1735021260000|2024-12-24 06:21:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|162
1735021390000|2024-12-24 06:23:10|||||||||1
1735021420000|2024-12-24 06:23:40|||||||||5
1735021430000|2024-12-24 06:23:50|||||||||8
1735021450000|2024-12-24 06:24:10|||||||||60
1735021460000|2024-12-24 06:24:20|||||||||1
1735021470000|2024-12-24 06:24:30|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|80
1735021480000|2024-12-24 06:24:40|||||||||2
1735021490000|2024-12-24 06:24:50|||||||||16
1735021500000|2024-12-24 06:25:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|13
1735021560000|2024-12-24 06:26:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|68
1735021630000|2024-12-24 06:27:10|||||||||1
1735021670000|2024-12-24 06:27:50|||||||||28
1735021710000|2024-12-24 06:28:30|||||||||51
1735021860000|2024-12-24 06:31:00|||||||||6
1735021940000|2024-12-24 06:32:20|||||||||3
1735021960000|2024-12-24 06:32:40|||||||||10
1735021970000|2024-12-24 06:32:50|10859|10855|10859|10855|10859|10855|10859|10855|50
1735022000000|2024-12-24 06:33:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|124
1735022020000|2024-12-24 06:33:40|10859|10855|10859|10855|10859|10855|10859|10855|49
1735022160000|2024-12-24 06:36:00|||||||||3
1735022180000|2024-12-24 06:36:20|||||||||6
1735022190000|2024-12-24 06:36:30|||||||||3
1735022200000|2024-12-24 06:36:40|||||||||5
1735022250000|2024-12-24 06:37:30|||||||||7
1735022280000|2024-12-24 06:38:00|||||||||233
1735022330000|2024-12-24 06:38:50|||||||||1
1735022340000|2024-12-24 06:39:00|||||||||19
1735022420000|2024-12-24 06:40:20|||||||||9
1735022480000|2024-12-24 06:41:20|||||||||1
1735022620000|2024-12-24 06:43:40|||||||||21
1735022690000|2024-12-24 06:44:50|||||||||156
1735022700000|2024-12-24 06:45:00|||||||||1
1735022710000|2024-12-24 06:45:10|||||||||130
1735022720000|2024-12-24 06:45:20|||||||||9
1735022800000|2024-12-24 06:46:40|||||||||101
1735022810000|2024-12-24 06:46:50|||||||||15
1735022840000|2024-12-24 06:47:20|||||||||10
1735022940000|2024-12-24 06:49:00|||||||||1
1735022970000|2024-12-24 06:49:30|||||||||306
1735023020000|2024-12-24 06:50:20|||||||||18
1735023030000|2024-12-24 06:50:30|||||||||1
1735023060000|2024-12-24 06:51:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|152
1735023090000|2024-12-24 06:51:30|||||||||28
1735023260000|2024-12-24 06:54:20|||||||||4
1735023270000|2024-12-24 06:54:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|115
1735023290000|2024-12-24 06:54:50|||||||||52
1735023320000|2024-12-24 06:55:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|435
1735023330000|2024-12-24 06:55:30|||||||||26
1735023350000|2024-12-24 06:55:50|||||||||128
1735023450000|2024-12-24 06:57:30|||||||||11
1735023460000|2024-12-24 06:57:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|33
1735023470000|2024-12-24 06:57:50|||||||||29
1735023480000|2024-12-24 06:58:00|||||||||3
1735023490000|2024-12-24 06:58:10|||||||||1
1735023570000|2024-12-24 06:59:30|||||||||8
1735023690000|2024-12-24 07:01:30|||||||||1
1735023700000|2024-12-24 07:01:40|||||||||1
1735023710000|2024-12-24 07:01:50|||||||||1
1735023760000|2024-12-24 07:02:40|||||||||1
1735023790000|2024-12-24 07:03:10|||||||||5
1735023830000|2024-12-24 07:03:50|||||||||11
1735023840000|2024-12-24 07:04:00|||||||||1
1735023870000|2024-12-24 07:04:30|||||||||1
1735023900000|2024-12-24 07:05:00|||||||||1
1735023920000|2024-12-24 07:05:20|||||||||12
1735023930000|2024-12-24 07:05:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|176
1735023940000|2024-12-24 07:05:40|||||||||1
1735024030000|2024-12-24 07:07:10|||||||||1
1735024190000|2024-12-24 07:09:50|||||||||1
1735024220000|2024-12-24 07:10:20|||||||||1
1735024270000|2024-12-24 07:11:10|||||||||1
1735024320000|2024-12-24 07:12:00|10853.6|10849.6|10852.8|10848.8|10853.6|10849.6|10852.8|10848.8|745
1735024330000|2024-12-24 07:12:10|||||||||6
1735024370000|2024-12-24 07:12:50|||||||||1
1735024410000|2024-12-24 07:13:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|137
1735024420000|2024-12-24 07:13:40|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|29
1735024430000|2024-12-24 07:13:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|43
1735024510000|2024-12-24 07:15:10|||||||||1
1735024530000|2024-12-24 07:15:30|||||||||4
1735024540000|2024-12-24 07:15:40|||||||||16
1735024560000|2024-12-24 07:16:00|||||||||50
1735024680000|2024-12-24 07:18:00|||||||||50
1735024720000|2024-12-24 07:18:40|||||||||4
1735024770000|2024-12-24 07:19:30|||||||||1
1735024790000|2024-12-24 07:19:50|||||||||8
1735024800000|2024-12-24 07:20:00|||||||||1
1735024810000|2024-12-24 07:20:10|||||||||8
1735024830000|2024-12-24 07:20:30|||||||||1
1735024840000|2024-12-24 07:20:40|||||||||1
1735024860000|2024-12-24 07:21:00|||||||||8
1735024880000|2024-12-24 07:21:20|||||||||2
1735024900000|2024-12-24 07:21:40|||||||||1
1735024940000|2024-12-24 07:22:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|319
1735024960000|2024-12-24 07:22:40|||||||||5
1735024970000|2024-12-24 07:22:50|||||||||1
1735025020000|2024-12-24 07:23:40|||||||||1
1735025050000|2024-12-24 07:24:10|||||||||2
1735025070000|2024-12-24 07:24:30|||||||||1
1735025090000|2024-12-24 07:24:50|||||||||1
1735025120000|2024-12-24 07:25:20|||||||||1
1735025140000|2024-12-24 07:25:40|||||||||1
1735025150000|2024-12-24 07:25:50|||||||||1
1735025180000|2024-12-24 07:26:20|||||||||1
1735025190000|2024-12-24 07:26:30|||||||||6
1735025200000|2024-12-24 07:26:40|||||||||3
1735025220000|2024-12-24 07:27:00|||||||||17
1735025370000|2024-12-24 07:29:30|||||||||1
1735025400000|2024-12-24 07:30:00|||||||||2
1735025420000|2024-12-24 07:30:20|||||||||1
1735025480000|2024-12-24 07:31:20|||||||||1
1735025500000|2024-12-24 07:31:40|||||||||1
1735025540000|2024-12-24 07:32:20|||||||||1
1735025550000|2024-12-24 07:32:30|||||||||4
1735025570000|2024-12-24 07:32:50|||||||||2
1735025580000|2024-12-24 07:33:00|||||||||205
1735025590000|2024-12-24 07:33:10|||||||||1
1735025610000|2024-12-24 07:33:30|||||||||113
1735025790000|2024-12-24 07:36:30|||||||||2
1735025900000|2024-12-24 07:38:20|||||||||7
1735025910000|2024-12-24 07:38:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|52
1735025930000|2024-12-24 07:38:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|3
1735025940000|2024-12-24 07:39:00|10855.1|10851.1|10855.1|10851.1|10855.1|10851.1|10855.1|10851.1|6
1735025970000|2024-12-24 07:39:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|63
1735026000000|2024-12-24 07:40:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|120
1735026050000|2024-12-24 07:40:50|||||||||60
1735026080000|2024-12-24 07:41:20|||||||||45
1735026130000|2024-12-24 07:42:10|||||||||44
1735026170000|2024-12-24 07:42:50|||||||||1
1735026220000|2024-12-24 07:43:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|480
1735026230000|2024-12-24 07:43:50|||||||||4
1735026290000|2024-12-24 07:44:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|72
1735026310000|2024-12-24 07:45:10|||||||||1
1735026330000|2024-12-24 07:45:30|||||||||8
1735026460000|2024-12-24 07:47:40|||||||||26
1735026480000|2024-12-24 07:48:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|110
1735026640000|2024-12-24 07:50:40|||||||||6
1735026750000|2024-12-24 07:52:30|||||||||5
1735026840000|2024-12-24 07:54:00|||||||||64
1735026850000|2024-12-24 07:54:10|||||||||3
1735026860000|2024-12-24 07:54:20|||||||||16
1735026870000|2024-12-24 07:54:30|||||||||1
1735026880000|2024-12-24 07:54:40|||||||||1
1735026890000|2024-12-24 07:54:50|||||||||1
1735026910000|2024-12-24 07:55:10|||||||||1
1735026930000|2024-12-24 07:55:30|||||||||39
1735026980000|2024-12-24 07:56:20|||||||||20
1735027000000|2024-12-24 07:56:40|||||||||33
1735027020000|2024-12-24 07:57:00|||||||||4
1735027040000|2024-12-24 07:57:20|||||||||1
1735027070000|2024-12-24 07:57:50|||||||||22
1735027130000|2024-12-24 07:58:50|||||||||1
1735027140000|2024-12-24 07:59:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|211
1735027150000|2024-12-24 07:59:10|||||||||7
1735027160000|2024-12-24 07:59:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|115
1735027170000|2024-12-24 07:59:30|10855.1|10851.1|10854.3|10850.3|10855.1|10851.1|10854.3|10850.3|15
1735027180000|2024-12-24 07:59:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|37
1735027200000|2024-12-24 08:00:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|13
1735027260000|2024-12-24 08:01:00|||||||||20
1735027340000|2024-12-24 08:02:20|||||||||129
1735027350000|2024-12-24 08:02:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|5
1735027360000|2024-12-24 08:02:40|||||||||1
1735027370000|2024-12-24 08:02:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|54
1735027420000|2024-12-24 08:03:40|||||||||35
1735027470000|2024-12-24 08:04:30|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|321
1735027480000|2024-12-24 08:04:40|||||||||1
1735027490000|2024-12-24 08:04:50|||||||||1
1735027510000|2024-12-24 08:05:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|319
1735027530000|2024-12-24 08:05:30|||||||||6
1735027550000|2024-12-24 08:05:50|||||||||37
1735027560000|2024-12-24 08:06:00|||||||||51
1735027600000|2024-12-24 08:06:40|||||||||9
1735027650000|2024-12-24 08:07:30|||||||||6
1735027670000|2024-12-24 08:07:50|||||||||2
1735027680000|2024-12-24 08:08:00|||||||||4
1735027710000|2024-12-24 08:08:30|||||||||1
1735027780000|2024-12-24 08:09:40|||||||||1
1735027890000|2024-12-24 08:11:30|||||||||8
1735027960000|2024-12-24 08:12:40|||||||||1
1735027970000|2024-12-24 08:12:50|||||||||28
1735027990000|2024-12-24 08:13:10|||||||||5
1735028020000|2024-12-24 08:13:40|||||||||8
1735028030000|2024-12-24 08:13:50|||||||||1
1735028040000|2024-12-24 08:14:00|||||||||6
1735028050000|2024-12-24 08:14:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|20
1735028060000|2024-12-24 08:14:20|||||||||113
1735028100000|2024-12-24 08:15:00|||||||||25
1735028110000|2024-12-24 08:15:10|||||||||1
1735028120000|2024-12-24 08:15:20|||||||||3
1735028140000|2024-12-24 08:15:40|||||||||1
1735028180000|2024-12-24 08:16:20|||||||||1
1735028230000|2024-12-24 08:17:10|||||||||1
1735028290000|2024-12-24 08:18:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|19
1735028310000|2024-12-24 08:18:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|31
1735028320000|2024-12-24 08:18:40|||||||||1
1735028340000|2024-12-24 08:19:00|||||||||1
1735028360000|2024-12-24 08:19:20|||||||||55
1735028370000|2024-12-24 08:19:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|8
1735028380000|2024-12-24 08:19:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|38
1735028460000|2024-12-24 08:21:00|||||||||1
1735028480000|2024-12-24 08:21:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|6
1735028520000|2024-12-24 08:22:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|256
1735028550000|2024-12-24 08:22:30|||||||||9
1735028560000|2024-12-24 08:22:40|||||||||5
1735028580000|2024-12-24 08:23:00|||||||||8
1735028650000|2024-12-24 08:24:10|||||||||10
1735028660000|2024-12-24 08:24:20|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|74
1735028770000|2024-12-24 08:26:10|||||||||1
1735028840000|2024-12-24 08:27:20|||||||||1
1735028860000|2024-12-24 08:27:40|||||||||1
1735028870000|2024-12-24 08:27:50|||||||||90
1735028880000|2024-12-24 08:28:00|||||||||35
1735028890000|2024-12-24 08:28:10|||||||||1
1735028910000|2024-12-24 08:28:30|||||||||29
1735028960000|2024-12-24 08:29:20|||||||||1
1735029030000|2024-12-24 08:30:30|||||||||12
1735029040000|2024-12-24 08:30:40|||||||||1
1735029150000|2024-12-24 08:32:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|48
1735029210000|2024-12-24 08:33:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|289
1735029220000|2024-12-24 08:33:40|||||||||18
1735029230000|2024-12-24 08:33:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|68
1735029240000|2024-12-24 08:34:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|128
1735029250000|2024-12-24 08:34:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|12
1735029260000|2024-12-24 08:34:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|107
1735029270000|2024-12-24 08:34:30|||||||||18
1735029280000|2024-12-24 08:34:40|||||||||12
1735029290000|2024-12-24 08:34:50|||||||||1
1735029300000|2024-12-24 08:35:00|||||||||30
1735029310000|2024-12-24 08:35:10|||||||||4
1735029330000|2024-12-24 08:35:30|||||||||106
1735029350000|2024-12-24 08:35:50|||||||||12
1735029360000|2024-12-24 08:36:00|||||||||13
1735029400000|2024-12-24 08:36:40|||||||||1
1735029420000|2024-12-24 08:37:00|||||||||9
1735029440000|2024-12-24 08:37:20|||||||||41
1735029480000|2024-12-24 08:38:00|||||||||12
1735029520000|2024-12-24 08:38:40|||||||||1
1735029540000|2024-12-24 08:39:00|10859|10855|10859|10855|10859|10855|10859|10855|539
1735029560000|2024-12-24 08:39:20|||||||||10
1735029570000|2024-12-24 08:39:30|||||||||1
1735029600000|2024-12-24 08:40:00|||||||||39
1735029610000|2024-12-24 08:40:10|||||||||3
1735029620000|2024-12-24 08:40:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|384
1735029630000|2024-12-24 08:40:30|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|170
1735029640000|2024-12-24 08:40:40|||||||||4
1735029680000|2024-12-24 08:41:20|||||||||112
1735029690000|2024-12-24 08:41:30|||||||||3
1735029710000|2024-12-24 08:41:50|||||||||3
1735029750000|2024-12-24 08:42:30|||||||||1
1735029760000|2024-12-24 08:42:40|10859|10855|10859|10855|10859|10855|10859|10855|7
1735029770000|2024-12-24 08:42:50|||||||||52
1735029870000|2024-12-24 08:44:30|||||||||501
1735029880000|2024-12-24 08:44:40|||||||||331
1735029900000|2024-12-24 08:45:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|57
1735029910000|2024-12-24 08:45:10|||||||||2
1735029970000|2024-12-24 08:46:10|10859|10855|10859|10855|10859|10855|10859|10855|176
1735030050000|2024-12-24 08:47:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|137
1735030060000|2024-12-24 08:47:40|||||||||1
1735030070000|2024-12-24 08:47:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|34
1735030080000|2024-12-24 08:48:00|||||||||4
1735030090000|2024-12-24 08:48:10|10859|10855|10859|10855|10859|10855|10859|10855|65
1735030100000|2024-12-24 08:48:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|43
1735030110000|2024-12-24 08:48:30|10859|10855|10859|10855|10859|10855|10859|10855|3
1735030120000|2024-12-24 08:48:40|||||||||5
1735030130000|2024-12-24 08:48:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|17
1735030140000|2024-12-24 08:49:00|||||||||1
1735030150000|2024-12-24 08:49:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|17
1735030160000|2024-12-24 08:49:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|26
1735030170000|2024-12-24 08:49:30|||||||||3
1735030230000|2024-12-24 08:50:30|||||||||1
1735030240000|2024-12-24 08:50:40|||||||||1
1735030370000|2024-12-24 08:52:50|||||||||17
1735030380000|2024-12-24 08:53:00|||||||||2
1735030420000|2024-12-24 08:53:40|||||||||1
1735030550000|2024-12-24 08:55:50|||||||||36
1735030560000|2024-12-24 08:56:00|||||||||135
1735030590000|2024-12-24 08:56:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|15
1735030600000|2024-12-24 08:56:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|145
1735030610000|2024-12-24 08:56:50|||||||||1
1735030630000|2024-12-24 08:57:10|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|455
1735030640000|2024-12-24 08:57:20|||||||||2
1735030660000|2024-12-24 08:57:40|||||||||1
1735030680000|2024-12-24 08:58:00|||||||||157
1735030690000|2024-12-24 08:58:10|||||||||19
1735030720000|2024-12-24 08:58:40|||||||||5
1735030790000|2024-12-24 08:59:50|||||||||11
1735030800000|2024-12-24 09:00:00|||||||||1
1735030850000|2024-12-24 09:00:50|||||||||2
1735030860000|2024-12-24 09:01:00|||||||||1
1735030870000|2024-12-24 09:01:10|||||||||2
1735030900000|2024-12-24 09:01:40|10859|10855|10859|10855|10859|10855|10859|10855|121
1735030910000|2024-12-24 09:01:50|||||||||47
1735030930000|2024-12-24 09:02:10|||||||||2
1735030950000|2024-12-24 09:02:30|||||||||1
1735030970000|2024-12-24 09:02:50|||||||||3
1735030980000|2024-12-24 09:03:00|||||||||2
1735030990000|2024-12-24 09:03:10|||||||||78
1735031000000|2024-12-24 09:03:20|||||||||330
1735031010000|2024-12-24 09:03:30|||||||||2
1735031020000|2024-12-24 09:03:40|||||||||1
1735031030000|2024-12-24 09:03:50|||||||||3
1735031040000|2024-12-24 09:04:00|||||||||10
1735031050000|2024-12-24 09:04:10|10858.3|10854.3|10857.5|10853.5|10858.3|10854.3|10857.5|10853.5|559
1735031070000|2024-12-24 09:04:30|||||||||4
1735031080000|2024-12-24 09:04:40|||||||||43
1735031090000|2024-12-24 09:04:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|50
1735031120000|2024-12-24 09:05:20|||||||||1
1735031150000|2024-12-24 09:05:50|||||||||28
1735031160000|2024-12-24 09:06:00|||||||||94
1735031170000|2024-12-24 09:06:10|||||||||60
1735031190000|2024-12-24 09:06:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|73
1735031220000|2024-12-24 09:07:00|||||||||3
1735031230000|2024-12-24 09:07:10|||||||||1
1735031250000|2024-12-24 09:07:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|353
1735031300000|2024-12-24 09:08:20|||||||||11
1735031370000|2024-12-24 09:09:30|||||||||17
1735031380000|2024-12-24 09:09:40|||||||||9
1735031410000|2024-12-24 09:10:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|47
1735031420000|2024-12-24 09:10:20|||||||||8
1735031440000|2024-12-24 09:10:40|||||||||1
1735031480000|2024-12-24 09:11:20|||||||||2
1735031500000|2024-12-24 09:11:40|||||||||100
1735031510000|2024-12-24 09:11:50|||||||||12
1735031520000|2024-12-24 09:12:00|||||||||1
1735031540000|2024-12-24 09:12:20|||||||||56
1735031550000|2024-12-24 09:12:30|||||||||1
1735031560000|2024-12-24 09:12:40|||||||||1
1735031570000|2024-12-24 09:12:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2
1735031580000|2024-12-24 09:13:00|||||||||18
1735031590000|2024-12-24 09:13:10|||||||||1
1735031620000|2024-12-24 09:13:40|||||||||1
1735031630000|2024-12-24 09:13:50|||||||||226
1735031740000|2024-12-24 09:15:40|||||||||8
1735031950000|2024-12-24 09:19:10|||||||||3
1735031960000|2024-12-24 09:19:20|||||||||1
1735031980000|2024-12-24 09:19:40|||||||||1
1735031990000|2024-12-24 09:19:50|||||||||88
1735032000000|2024-12-24 09:20:00|||||||||47
1735032010000|2024-12-24 09:20:10|||||||||42
1735032020000|2024-12-24 09:20:20|||||||||45
1735032030000|2024-12-24 09:20:30|||||||||73
1735032040000|2024-12-24 09:20:40|||||||||6
1735032050000|2024-12-24 09:20:50|||||||||40
1735032060000|2024-12-24 09:21:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|721
1735032070000|2024-12-24 09:21:10|||||||||113
1735032080000|2024-12-24 09:21:20|||||||||51
1735032090000|2024-12-24 09:21:30|||||||||87
1735032100000|2024-12-24 09:21:40|||||||||11
1735032110000|2024-12-24 09:21:50|||||||||20
1735032120000|2024-12-24 09:22:00|||||||||100
1735032130000|2024-12-24 09:22:10|||||||||609
1735032160000|2024-12-24 09:22:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|102
1735032210000|2024-12-24 09:23:30|||||||||1
1735032270000|2024-12-24 09:24:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|782
1735032280000|2024-12-24 09:24:40|||||||||160
1735032310000|2024-12-24 09:25:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|110
1735032320000|2024-12-24 09:25:20|||||||||49
1735032340000|2024-12-24 09:25:40|||||||||51
1735032360000|2024-12-24 09:26:00|||||||||47
1735032370000|2024-12-24 09:26:10|||||||||16
1735032410000|2024-12-24 09:26:50|||||||||2
1735032450000|2024-12-24 09:27:30|||||||||12
1735032460000|2024-12-24 09:27:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|191
1735032480000|2024-12-24 09:28:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|173
1735032510000|2024-12-24 09:28:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|123
1735032530000|2024-12-24 09:28:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|20
1735032540000|2024-12-24 09:29:00|||||||||35
1735032570000|2024-12-24 09:29:30|||||||||10
1735032650000|2024-12-24 09:30:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|19
1735032660000|2024-12-24 09:31:00|||||||||41
1735032700000|2024-12-24 09:31:40|||||||||1
1735032790000|2024-12-24 09:33:10|||||||||7
1735032810000|2024-12-24 09:33:30|||||||||7
1735032860000|2024-12-24 09:34:20|||||||||7
1735032870000|2024-12-24 09:34:30|||||||||1
1735032880000|2024-12-24 09:34:40|||||||||9
1735032890000|2024-12-24 09:34:50|||||||||1
1735032920000|2024-12-24 09:35:20|||||||||4
1735032930000|2024-12-24 09:35:30|||||||||1
1735033010000|2024-12-24 09:36:50|||||||||6
1735033100000|2024-12-24 09:38:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|98
1735033110000|2024-12-24 09:38:30|||||||||13
1735033130000|2024-12-24 09:38:50|||||||||1
1735033170000|2024-12-24 09:39:30|||||||||21
1735033180000|2024-12-24 09:39:40|||||||||18
1735033210000|2024-12-24 09:40:10|||||||||11
1735033220000|2024-12-24 09:40:20|||||||||19
1735033250000|2024-12-24 09:40:50|||||||||24
1735033320000|2024-12-24 09:42:00|||||||||84
1735033330000|2024-12-24 09:42:10|||||||||72
1735033340000|2024-12-24 09:42:20|||||||||84
1735033350000|2024-12-24 09:42:30|||||||||11
1735033420000|2024-12-24 09:43:40|||||||||1
1735033430000|2024-12-24 09:43:50|||||||||1
1735033450000|2024-12-24 09:44:10|||||||||122
1735033460000|2024-12-24 09:44:20|||||||||1
1735033550000|2024-12-24 09:45:50|||||||||7
1735033560000|2024-12-24 09:46:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|1254
1735033570000|2024-12-24 09:46:10|||||||||213
1735033580000|2024-12-24 09:46:20|||||||||13
1735033610000|2024-12-24 09:46:50|||||||||45
1735033620000|2024-12-24 09:47:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|357
1735033640000|2024-12-24 09:47:20|||||||||2
1735033700000|2024-12-24 09:48:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|11
1735033710000|2024-12-24 09:48:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|43
1735033720000|2024-12-24 09:48:40|||||||||17
1735033760000|2024-12-24 09:49:20|||||||||61
1735033790000|2024-12-24 09:49:50|||||||||25
1735033830000|2024-12-24 09:50:30|||||||||1
1735033840000|2024-12-24 09:50:40|||||||||1
1735033860000|2024-12-24 09:51:00|||||||||2
1735033880000|2024-12-24 09:51:20|||||||||6
1735033920000|2024-12-24 09:52:00|||||||||9
1735033950000|2024-12-24 09:52:30|||||||||6
1735033960000|2024-12-24 09:52:40|||||||||1
1735034000000|2024-12-24 09:53:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|487
1735034070000|2024-12-24 09:54:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|43
1735034080000|2024-12-24 09:54:40|||||||||1
1735034100000|2024-12-24 09:55:00|||||||||173
1735034110000|2024-12-24 09:55:10|||||||||63
1735034130000|2024-12-24 09:55:30|||||||||31
1735034140000|2024-12-24 09:55:40|||||||||11
1735034150000|2024-12-24 09:55:50|||||||||1
1735034160000|2024-12-24 09:56:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|70
1735034170000|2024-12-24 09:56:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|46
1735034190000|2024-12-24 09:56:30|||||||||1
1735034290000|2024-12-24 09:58:10|||||||||32
1735034300000|2024-12-24 09:58:20|||||||||2
1735034320000|2024-12-24 09:58:40|||||||||50
1735034330000|2024-12-24 09:58:50|||||||||10
1735034340000|2024-12-24 09:59:00|||||||||2
1735034350000|2024-12-24 09:59:10|||||||||100
1735034360000|2024-12-24 09:59:20|||||||||15
1735034370000|2024-12-24 09:59:30|||||||||5
1735034420000|2024-12-24 10:00:20|||||||||1
1735034450000|2024-12-24 10:00:50|||||||||2
1735034460000|2024-12-24 10:01:00|||||||||17
1735034470000|2024-12-24 10:01:10|||||||||2
1735034490000|2024-12-24 10:01:30|||||||||1
1735034510000|2024-12-24 10:01:50|||||||||1
1735034530000|2024-12-24 10:02:10|||||||||20
1735034550000|2024-12-24 10:02:30|||||||||1
1735034590000|2024-12-24 10:03:10|||||||||150
1735034600000|2024-12-24 10:03:20|||||||||2
1735034630000|2024-12-24 10:03:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|6
1735034640000|2024-12-24 10:04:00|||||||||54
1735034680000|2024-12-24 10:04:40|||||||||1
1735034690000|2024-12-24 10:04:50|||||||||1
1735034750000|2024-12-24 10:05:50|||||||||2
1735034760000|2024-12-24 10:06:00|||||||||1
1735034770000|2024-12-24 10:06:10|||||||||6
1735034810000|2024-12-24 10:06:50|||||||||2
1735034820000|2024-12-24 10:07:00|||||||||4
1735034830000|2024-12-24 10:07:10|||||||||50
1735034840000|2024-12-24 10:07:20|||||||||6
1735034860000|2024-12-24 10:07:40|||||||||3
1735034880000|2024-12-24 10:08:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|253
1735034890000|2024-12-24 10:08:10|||||||||3
1735034900000|2024-12-24 10:08:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|118
1735034910000|2024-12-24 10:08:30|||||||||2
1735034920000|2024-12-24 10:08:40|||||||||3
1735034960000|2024-12-24 10:09:20|||||||||4
1735034980000|2024-12-24 10:09:40|||||||||8
1735035020000|2024-12-24 10:10:20|||||||||4
1735035030000|2024-12-24 10:10:30|||||||||3
1735035060000|2024-12-24 10:11:00|||||||||2
1735035080000|2024-12-24 10:11:20|||||||||1
1735035130000|2024-12-24 10:12:10|||||||||1
1735035170000|2024-12-24 10:12:50|||||||||1
1735035180000|2024-12-24 10:13:00|||||||||5
1735035220000|2024-12-24 10:13:40|||||||||1
1735035240000|2024-12-24 10:14:00|||||||||3
1735035250000|2024-12-24 10:14:10|||||||||37
1735035260000|2024-12-24 10:14:20|||||||||147
1735035280000|2024-12-24 10:14:40|||||||||5
1735035290000|2024-12-24 10:14:50|||||||||22
1735035320000|2024-12-24 10:15:20|||||||||4
1735035460000|2024-12-24 10:17:40|||||||||2
1735035580000|2024-12-24 10:19:40|||||||||10
1735035600000|2024-12-24 10:20:00|||||||||21
1735035610000|2024-12-24 10:20:10|||||||||403
1735035620000|2024-12-24 10:20:20|||||||||516
1735035660000|2024-12-24 10:21:00|||||||||1
1735035760000|2024-12-24 10:22:40|||||||||1
1735035790000|2024-12-24 10:23:10|||||||||10
1735035800000|2024-12-24 10:23:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|169
1735035810000|2024-12-24 10:23:30|||||||||3
1735035860000|2024-12-24 10:24:20|||||||||1
1735035950000|2024-12-24 10:25:50|||||||||7
1735035980000|2024-12-24 10:26:20|||||||||15
1735035990000|2024-12-24 10:26:30|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|166
1735036000000|2024-12-24 10:26:40|||||||||9
1735036120000|2024-12-24 10:28:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|216
1735036150000|2024-12-24 10:29:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|232
1735036160000|2024-12-24 10:29:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|49
1735036170000|2024-12-24 10:29:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|262
1735036180000|2024-12-24 10:29:40|||||||||12
1735036190000|2024-12-24 10:29:50|||||||||1
1735036200000|2024-12-24 10:30:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|24
1735036240000|2024-12-24 10:30:40|||||||||5
1735036280000|2024-12-24 10:31:20|||||||||2
1735036370000|2024-12-24 10:32:50|||||||||87
1735036500000|2024-12-24 10:35:00|||||||||28
1735036510000|2024-12-24 10:35:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|52
1735036520000|2024-12-24 10:35:20|||||||||8
1735036630000|2024-12-24 10:37:10|||||||||20
1735036640000|2024-12-24 10:37:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|127
1735036650000|2024-12-24 10:37:30|||||||||11
1735036660000|2024-12-24 10:37:40|||||||||1
1735036680000|2024-12-24 10:38:00|||||||||24
1735036780000|2024-12-24 10:39:40|||||||||5
1735036820000|2024-12-24 10:40:20|10855.1|10851.1|10854.3|10850.3|10855.1|10851.1|10854.3|10850.3|506
1735036830000|2024-12-24 10:40:30|||||||||68
1735036840000|2024-12-24 10:40:40|||||||||6
1735036860000|2024-12-24 10:41:00|||||||||3
1735036870000|2024-12-24 10:41:10|||||||||7
1735036900000|2024-12-24 10:41:40|||||||||5
1735036910000|2024-12-24 10:41:50|||||||||8
1735036960000|2024-12-24 10:42:40|||||||||15
1735036970000|2024-12-24 10:42:50|||||||||9
1735036980000|2024-12-24 10:43:00|||||||||6
1735036990000|2024-12-24 10:43:10|||||||||2
1735037030000|2024-12-24 10:43:50|||||||||2
1735037040000|2024-12-24 10:44:00|||||||||2
1735037080000|2024-12-24 10:44:40|||||||||2
1735037100000|2024-12-24 10:45:00|||||||||28
1735037110000|2024-12-24 10:45:10|||||||||9
1735037120000|2024-12-24 10:45:20|||||||||2
1735037140000|2024-12-24 10:45:40|||||||||3
1735037160000|2024-12-24 10:46:00|||||||||23
1735037190000|2024-12-24 10:46:30|||||||||4
1735037200000|2024-12-24 10:46:40|||||||||1
1735037210000|2024-12-24 10:46:50|||||||||18
1735037220000|2024-12-24 10:47:00|||||||||5
1735037270000|2024-12-24 10:47:50|||||||||8
1735037280000|2024-12-24 10:48:00|||||||||13
1735037290000|2024-12-24 10:48:10|||||||||2
1735037350000|2024-12-24 10:49:10|||||||||49
1735037380000|2024-12-24 10:49:40|||||||||9
1735037410000|2024-12-24 10:50:10|||||||||1
1735037440000|2024-12-24 10:50:40|||||||||12
1735037450000|2024-12-24 10:50:50|||||||||17
1735037460000|2024-12-24 10:51:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|490
1735037470000|2024-12-24 10:51:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|38
1735037500000|2024-12-24 10:51:40|||||||||1
1735037520000|2024-12-24 10:52:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|23
1735037580000|2024-12-24 10:53:00|||||||||4
1735037590000|2024-12-24 10:53:10|||||||||2
1735037690000|2024-12-24 10:54:50|||||||||1
1735037730000|2024-12-24 10:55:30|||||||||1
1735037750000|2024-12-24 10:55:50|||||||||2
1735037790000|2024-12-24 10:56:30|||||||||13
1735037800000|2024-12-24 10:56:40|||||||||1
1735037840000|2024-12-24 10:57:20|||||||||1
1735037880000|2024-12-24 10:58:00|||||||||2
1735037920000|2024-12-24 10:58:40|||||||||1
1735037930000|2024-12-24 10:58:50|||||||||9
1735038040000|2024-12-24 11:00:40|||||||||20
1735038050000|2024-12-24 11:00:50|||||||||3
1735038100000|2024-12-24 11:01:40|||||||||1
1735038120000|2024-12-24 11:02:00|||||||||4
1735038170000|2024-12-24 11:02:50|||||||||11
1735038180000|2024-12-24 11:03:00|||||||||1
1735038240000|2024-12-24 11:04:00|||||||||7
1735038280000|2024-12-24 11:04:40|||||||||2
1735038290000|2024-12-24 11:04:50|||||||||4
1735038300000|2024-12-24 11:05:00|||||||||5
1735038340000|2024-12-24 11:05:40|||||||||2
1735038350000|2024-12-24 11:05:50|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|241
1735038360000|2024-12-24 11:06:00|||||||||6
1735038380000|2024-12-24 11:06:20|||||||||14
1735038430000|2024-12-24 11:07:10|||||||||20
1735038440000|2024-12-24 11:07:20|||||||||101
1735038450000|2024-12-24 11:07:30|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|162
1735038480000|2024-12-24 11:08:00|||||||||11
1735038510000|2024-12-24 11:08:30|||||||||33
1735038520000|2024-12-24 11:08:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|88
1735038530000|2024-12-24 11:08:50|||||||||16
1735038600000|2024-12-24 11:10:00|||||||||4
1735038680000|2024-12-24 11:11:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|851
1735038690000|2024-12-24 11:11:30|||||||||514
1735038760000|2024-12-24 11:12:40|||||||||1
1735038770000|2024-12-24 11:12:50|||||||||10
1735038780000|2024-12-24 11:13:00|||||||||47
1735038840000|2024-12-24 11:14:00|||||||||3
1735038860000|2024-12-24 11:14:20|||||||||4
1735038890000|2024-12-24 11:14:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|22
1735038900000|2024-12-24 11:15:00|||||||||2
1735038910000|2024-12-24 11:15:10|||||||||1
1735038920000|2024-12-24 11:15:20|||||||||1
1735038990000|2024-12-24 11:16:30|||||||||2
1735039000000|2024-12-24 11:16:40|||||||||1
1735039010000|2024-12-24 11:16:50|||||||||1
1735039050000|2024-12-24 11:17:30|||||||||1
1735039060000|2024-12-24 11:17:40|||||||||1
1735039070000|2024-12-24 11:17:50|||||||||1
1735039080000|2024-12-24 11:18:00|||||||||5
1735039100000|2024-12-24 11:18:20|||||||||1
1735039120000|2024-12-24 11:18:40|||||||||1
1735039150000|2024-12-24 11:19:10|||||||||26
1735039170000|2024-12-24 11:19:30|||||||||1
1735039200000|2024-12-24 11:20:00|||||||||3
1735039280000|2024-12-24 11:21:20|||||||||1
1735039300000|2024-12-24 11:21:40|||||||||1
1735039320000|2024-12-24 11:22:00|||||||||3
1735039400000|2024-12-24 11:23:20|||||||||1
1735039410000|2024-12-24 11:23:30|||||||||50
1735039430000|2024-12-24 11:23:50|||||||||1
1735039440000|2024-12-24 11:24:00|||||||||3
1735039450000|2024-12-24 11:24:10|||||||||2
1735039470000|2024-12-24 11:24:30|||||||||1
1735039490000|2024-12-24 11:24:50|||||||||1
1735039500000|2024-12-24 11:25:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|822
1735039510000|2024-12-24 11:25:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|206
1735039560000|2024-12-24 11:26:00|||||||||4
1735039590000|2024-12-24 11:26:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|9
1735039630000|2024-12-24 11:27:10|||||||||7
1735039660000|2024-12-24 11:27:40|||||||||1
1735039670000|2024-12-24 11:27:50|||||||||1
1735039680000|2024-12-24 11:28:00|||||||||69
1735039690000|2024-12-24 11:28:10|||||||||1
1735039710000|2024-12-24 11:28:30|||||||||80
1735039720000|2024-12-24 11:28:40|||||||||40
1735039770000|2024-12-24 11:29:30|||||||||29
1735039780000|2024-12-24 11:29:40|||||||||6
1735039800000|2024-12-24 11:30:00|||||||||3
1735039850000|2024-12-24 11:30:50|||||||||7
1735039860000|2024-12-24 11:31:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|293
1735039880000|2024-12-24 11:31:20|||||||||70
1735039890000|2024-12-24 11:31:30|||||||||10
1735039920000|2024-12-24 11:32:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1197
1735039940000|2024-12-24 11:32:20|||||||||4
1735039960000|2024-12-24 11:32:40|||||||||19
1735039970000|2024-12-24 11:32:50|||||||||75
1735039980000|2024-12-24 11:33:00|||||||||5
1735039990000|2024-12-24 11:33:10|||||||||5
1735040010000|2024-12-24 11:33:30|||||||||4
1735040020000|2024-12-24 11:33:40|||||||||1
1735040040000|2024-12-24 11:34:00|||||||||3
1735040050000|2024-12-24 11:34:10|||||||||20
1735040060000|2024-12-24 11:34:20|||||||||1
1735040080000|2024-12-24 11:34:40|||||||||124
1735040090000|2024-12-24 11:34:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|321
1735040100000|2024-12-24 11:35:00|||||||||13
1735040110000|2024-12-24 11:35:10|10850.4|10846.4|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|85
1735040120000|2024-12-24 11:35:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|205
1735040130000|2024-12-24 11:35:30|||||||||44
1735040150000|2024-12-24 11:35:50|||||||||8
1735040160000|2024-12-24 11:36:00|||||||||30
1735040170000|2024-12-24 11:36:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|164
1735040180000|2024-12-24 11:36:20|||||||||114
1735040190000|2024-12-24 11:36:30|||||||||6
1735040210000|2024-12-24 11:36:50|||||||||4
1735040230000|2024-12-24 11:37:10|||||||||102
1735040280000|2024-12-24 11:38:00|||||||||37
1735040290000|2024-12-24 11:38:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|179
1735040300000|2024-12-24 11:38:20|||||||||12
1735040310000|2024-12-24 11:38:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|97
1735040320000|2024-12-24 11:38:40|||||||||5
1735040330000|2024-12-24 11:38:50|||||||||114
1735040340000|2024-12-24 11:39:00|||||||||6
1735040350000|2024-12-24 11:39:10|||||||||8
1735040360000|2024-12-24 11:39:20|||||||||11
1735040370000|2024-12-24 11:39:30|||||||||2
1735040400000|2024-12-24 11:40:00|||||||||4
1735040410000|2024-12-24 11:40:10|||||||||2
1735040430000|2024-12-24 11:40:30|||||||||1208
1735040440000|2024-12-24 11:40:40|||||||||618
1735040450000|2024-12-24 11:40:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|304
1735040470000|2024-12-24 11:41:10|||||||||2
1735040480000|2024-12-24 11:41:20|10845|10841|10845|10841|10845|10841|10845|10841|422
1735040490000|2024-12-24 11:41:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|11
1735040500000|2024-12-24 11:41:40|||||||||20
1735040510000|2024-12-24 11:41:50|||||||||1
1735040520000|2024-12-24 11:42:00|||||||||4
1735040560000|2024-12-24 11:42:40|||||||||1
1735040620000|2024-12-24 11:43:40|||||||||1
1735040630000|2024-12-24 11:43:50|||||||||6
1735040640000|2024-12-24 11:44:00|||||||||2
1735040650000|2024-12-24 11:44:10|||||||||2
1735040680000|2024-12-24 11:44:40|||||||||139
1735040690000|2024-12-24 11:44:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|1167
1735040730000|2024-12-24 11:45:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|324
1735040790000|2024-12-24 11:46:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|69
1735040800000|2024-12-24 11:46:40|||||||||11
1735040820000|2024-12-24 11:47:00|||||||||20
1735040850000|2024-12-24 11:47:30|||||||||11
1735040880000|2024-12-24 11:48:00|||||||||2
1735040910000|2024-12-24 11:48:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|407
1735040920000|2024-12-24 11:48:40|||||||||34
1735040980000|2024-12-24 11:49:40|||||||||1
1735041000000|2024-12-24 11:50:00|||||||||27
1735041040000|2024-12-24 11:50:40|||||||||6
1735041060000|2024-12-24 11:51:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|146
1735041070000|2024-12-24 11:51:10|||||||||12
1735041120000|2024-12-24 11:52:00|||||||||2
1735041170000|2024-12-24 11:52:50|||||||||37
1735041180000|2024-12-24 11:53:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|35
1735041230000|2024-12-24 11:53:50|||||||||14
1735041240000|2024-12-24 11:54:00|||||||||4
1735041250000|2024-12-24 11:54:10|||||||||3
1735041260000|2024-12-24 11:54:20|||||||||2
1735041300000|2024-12-24 11:55:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|989
1735041310000|2024-12-24 11:55:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|149
1735041320000|2024-12-24 11:55:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|78
1735041330000|2024-12-24 11:55:30|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|457
1735041340000|2024-12-24 11:55:40|||||||||17
1735041360000|2024-12-24 11:56:00|||||||||50
1735041370000|2024-12-24 11:56:10|||||||||8
1735041380000|2024-12-24 11:56:20|||||||||17
1735041390000|2024-12-24 11:56:30|||||||||34
1735041420000|2024-12-24 11:57:00|||||||||14
1735041450000|2024-12-24 11:57:30|||||||||212
1735041460000|2024-12-24 11:57:40|||||||||1
1735041470000|2024-12-24 11:57:50|||||||||1
1735041480000|2024-12-24 11:58:00|||||||||3
1735041510000|2024-12-24 11:58:30|||||||||8
1735041520000|2024-12-24 11:58:40|||||||||3
1735041530000|2024-12-24 11:58:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|159
1735041540000|2024-12-24 11:59:00|||||||||32
1735041590000|2024-12-24 11:59:50|||||||||12
1735041600000|2024-12-24 12:00:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|318
1735041630000|2024-12-24 12:00:30|||||||||1
1735041650000|2024-12-24 12:00:50|||||||||12
1735041660000|2024-12-24 12:01:00|||||||||2
1735041690000|2024-12-24 12:01:30|||||||||12
1735041700000|2024-12-24 12:01:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|146
1735041720000|2024-12-24 12:02:00|||||||||97
1735041730000|2024-12-24 12:02:10|||||||||33
1735041790000|2024-12-24 12:03:10|||||||||12
1735041810000|2024-12-24 12:03:30|||||||||2
1735041820000|2024-12-24 12:03:40|||||||||1
1735041830000|2024-12-24 12:03:50|||||||||5
1735041840000|2024-12-24 12:04:00|||||||||2
1735041850000|2024-12-24 12:04:10|||||||||10
1735041870000|2024-12-24 12:04:30|||||||||6
1735041880000|2024-12-24 12:04:40|||||||||1
1735041890000|2024-12-24 12:04:50|||||||||5
1735041900000|2024-12-24 12:05:00|||||||||17
1735041910000|2024-12-24 12:05:10|||||||||1
1735041920000|2024-12-24 12:05:20|||||||||6
1735041940000|2024-12-24 12:05:40|||||||||5
1735041950000|2024-12-24 12:05:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|753
1735041990000|2024-12-24 12:06:30|||||||||50
1735042000000|2024-12-24 12:06:40|||||||||311
1735042060000|2024-12-24 12:07:40|||||||||1
1735042070000|2024-12-24 12:07:50|||||||||6
1735042080000|2024-12-24 12:08:00|||||||||8
1735042090000|2024-12-24 12:08:10|||||||||261
1735042100000|2024-12-24 12:08:20|||||||||5
1735042110000|2024-12-24 12:08:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|77
1735042120000|2024-12-24 12:08:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|43
1735042130000|2024-12-24 12:08:50|||||||||48
1735042140000|2024-12-24 12:09:00|||||||||8
1735042170000|2024-12-24 12:09:30|||||||||3
1735042180000|2024-12-24 12:09:40|||||||||3
1735042190000|2024-12-24 12:09:50|||||||||8
1735042200000|2024-12-24 12:10:00|||||||||4
1735042210000|2024-12-24 12:10:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|644
1735042230000|2024-12-24 12:10:30|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|68
1735042260000|2024-12-24 12:11:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|132
1735042270000|2024-12-24 12:11:10|||||||||1
1735042280000|2024-12-24 12:11:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|22
1735042320000|2024-12-24 12:12:00|||||||||6
1735042380000|2024-12-24 12:13:00|||||||||1
1735042390000|2024-12-24 12:13:10|||||||||93
1735042410000|2024-12-24 12:13:30|||||||||1
1735042430000|2024-12-24 12:13:50|||||||||5
1735042440000|2024-12-24 12:14:00|||||||||2
1735042450000|2024-12-24 12:14:10|||||||||6
1735042470000|2024-12-24 12:14:30|||||||||5
1735042480000|2024-12-24 12:14:40|||||||||14
1735042490000|2024-12-24 12:14:50|||||||||5
1735042500000|2024-12-24 12:15:00|||||||||240
1735042560000|2024-12-24 12:16:00|||||||||7
1735042570000|2024-12-24 12:16:10|||||||||3
1735042590000|2024-12-24 12:16:30|||||||||1
1735042600000|2024-12-24 12:16:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|24
1735042610000|2024-12-24 12:16:50|||||||||5
1735042630000|2024-12-24 12:17:10|||||||||756
1735042650000|2024-12-24 12:17:30|||||||||55
1735042660000|2024-12-24 12:17:40|||||||||1
1735042670000|2024-12-24 12:17:50|||||||||186
1735042700000|2024-12-24 12:18:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|18
1735042720000|2024-12-24 12:18:40|||||||||16
1735042770000|2024-12-24 12:19:30|||||||||1
1735042780000|2024-12-24 12:19:40|||||||||7
1735042790000|2024-12-24 12:19:50|||||||||21
1735042800000|2024-12-24 12:20:00|||||||||5
1735042810000|2024-12-24 12:20:10|||||||||5
1735042830000|2024-12-24 12:20:30|||||||||6
1735042840000|2024-12-24 12:20:40|||||||||3
1735042850000|2024-12-24 12:20:50|||||||||11
1735042860000|2024-12-24 12:21:00|||||||||7
1735042870000|2024-12-24 12:21:10|||||||||6
1735042880000|2024-12-24 12:21:20|||||||||6
1735042900000|2024-12-24 12:21:40|||||||||5
1735042920000|2024-12-24 12:22:00|||||||||6
1735042930000|2024-12-24 12:22:10|||||||||1
1735042940000|2024-12-24 12:22:20|||||||||5
1735042950000|2024-12-24 12:22:30|||||||||120
1735042960000|2024-12-24 12:22:40|||||||||130
1735042970000|2024-12-24 12:22:50|||||||||12
1735042990000|2024-12-24 12:23:10|||||||||5
1735043000000|2024-12-24 12:23:20|||||||||1
1735043010000|2024-12-24 12:23:30|||||||||5
1735043030000|2024-12-24 12:23:50|||||||||14
1735043050000|2024-12-24 12:24:10|||||||||5
1735043070000|2024-12-24 12:24:30|||||||||6
1735043080000|2024-12-24 12:24:40|||||||||155
1735043090000|2024-12-24 12:24:50|10845|10841|10845|10841|10845|10841|10845|10841|221
1735043100000|2024-12-24 12:25:00|||||||||6
1735043110000|2024-12-24 12:25:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|51
1735043120000|2024-12-24 12:25:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|142
1735043160000|2024-12-24 12:26:00|10845|10841|10845|10841|10845|10841|10845|10841|16
1735043210000|2024-12-24 12:26:50|||||||||2
1735043220000|2024-12-24 12:27:00|||||||||2
1735043230000|2024-12-24 12:27:10|||||||||50
1735043260000|2024-12-24 12:27:40|||||||||2
1735043270000|2024-12-24 12:27:50|||||||||1
1735043280000|2024-12-24 12:28:00|||||||||7
1735043300000|2024-12-24 12:28:20|||||||||8
1735043310000|2024-12-24 12:28:30|||||||||61
1735043320000|2024-12-24 12:28:40|||||||||5
1735043350000|2024-12-24 12:29:10|||||||||201
1735043370000|2024-12-24 12:29:30|||||||||20
1735043390000|2024-12-24 12:29:50|||||||||12
1735043410000|2024-12-24 12:30:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|98
1735043420000|2024-12-24 12:30:20|||||||||10
1735043430000|2024-12-24 12:30:30|10845|10841|10845|10841|10845|10841|10845|10841|19
1735043440000|2024-12-24 12:30:40|||||||||23
1735043460000|2024-12-24 12:31:00|||||||||4
1735043480000|2024-12-24 12:31:20|||||||||10
1735043510000|2024-12-24 12:31:50|||||||||1
1735043520000|2024-12-24 12:32:00|||||||||13
1735043530000|2024-12-24 12:32:10|||||||||30
1735043540000|2024-12-24 12:32:20|||||||||13
1735043560000|2024-12-24 12:32:40|||||||||2
1735043570000|2024-12-24 12:32:50|||||||||2
1735043580000|2024-12-24 12:33:00|||||||||2
1735043590000|2024-12-24 12:33:10|||||||||9
1735043600000|2024-12-24 12:33:20|||||||||21
1735043610000|2024-12-24 12:33:30|||||||||4
1735043620000|2024-12-24 12:33:40|||||||||1
1735043630000|2024-12-24 12:33:50|||||||||2
1735043640000|2024-12-24 12:34:00|||||||||1
1735043650000|2024-12-24 12:34:10|||||||||5
1735043660000|2024-12-24 12:34:20|||||||||68
1735043670000|2024-12-24 12:34:30|||||||||16
1735043680000|2024-12-24 12:34:40|||||||||19
1735043690000|2024-12-24 12:34:50|||||||||5
1735043700000|2024-12-24 12:35:00|||||||||17
1735043720000|2024-12-24 12:35:20|||||||||1
1735043760000|2024-12-24 12:36:00|||||||||3
1735043770000|2024-12-24 12:36:10|||||||||27
1735043780000|2024-12-24 12:36:20|||||||||7
1735043790000|2024-12-24 12:36:30|||||||||3
1735043800000|2024-12-24 12:36:40|||||||||32
1735043810000|2024-12-24 12:36:50|||||||||1
1735043820000|2024-12-24 12:37:00|||||||||1
1735043830000|2024-12-24 12:37:10|||||||||3
1735043840000|2024-12-24 12:37:20|||||||||25
1735043850000|2024-12-24 12:37:30|||||||||5
1735043860000|2024-12-24 12:37:40|||||||||3
1735043870000|2024-12-24 12:37:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1725
1735043880000|2024-12-24 12:38:00|10845|10841|10845|10841|10845|10841|10845|10841|935
1735043890000|2024-12-24 12:38:10|||||||||2
1735043910000|2024-12-24 12:38:30|||||||||39
1735043920000|2024-12-24 12:38:40|||||||||1
1735043940000|2024-12-24 12:39:00|||||||||9
1735043950000|2024-12-24 12:39:10|||||||||1
1735043960000|2024-12-24 12:39:20|||||||||1
1735043970000|2024-12-24 12:39:30|||||||||301
1735043980000|2024-12-24 12:39:40|||||||||1
1735043990000|2024-12-24 12:39:50|||||||||6
1735044000000|2024-12-24 12:40:00|||||||||1
1735044010000|2024-12-24 12:40:10|||||||||16
1735044030000|2024-12-24 12:40:30|||||||||2
1735044040000|2024-12-24 12:40:40|||||||||1
1735044050000|2024-12-24 12:40:50|||||||||3
1735044060000|2024-12-24 12:41:00|||||||||14
1735044070000|2024-12-24 12:41:10|||||||||169
1735044080000|2024-12-24 12:41:20|10844.2|10840.2|10843.4|10839.4|10844.2|10840.2|10843.4|10839.4|107
1735044100000|2024-12-24 12:41:40|||||||||15
1735044110000|2024-12-24 12:41:50|||||||||3
1735044120000|2024-12-24 12:42:00|||||||||28
1735044130000|2024-12-24 12:42:10|||||||||103
1735044140000|2024-12-24 12:42:20|||||||||1
1735044150000|2024-12-24 12:42:30|||||||||12
1735044160000|2024-12-24 12:42:40|||||||||34
1735044170000|2024-12-24 12:42:50|||||||||22
1735044180000|2024-12-24 12:43:00|||||||||8
1735044190000|2024-12-24 12:43:10|||||||||8
1735044210000|2024-12-24 12:43:30|||||||||5
1735044220000|2024-12-24 12:43:40|10845|10841|10845|10841|10845|10841|10845|10841|23
1735044240000|2024-12-24 12:44:00|||||||||11
1735044250000|2024-12-24 12:44:10|||||||||1
1735044280000|2024-12-24 12:44:40|||||||||1
1735044290000|2024-12-24 12:44:50|||||||||1
1735044310000|2024-12-24 12:45:10|||||||||1
1735044330000|2024-12-24 12:45:30|||||||||8
1735044340000|2024-12-24 12:45:40|||||||||2
1735044350000|2024-12-24 12:45:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|277
1735044370000|2024-12-24 12:46:10|||||||||2
1735044390000|2024-12-24 12:46:30|||||||||37
1735044430000|2024-12-24 12:47:10|||||||||1
1735044450000|2024-12-24 12:47:30|||||||||200
1735044460000|2024-12-24 12:47:40|||||||||35
1735044470000|2024-12-24 12:47:50|||||||||3
1735044480000|2024-12-24 12:48:00|||||||||52
1735044490000|2024-12-24 12:48:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|574
1735044500000|2024-12-24 12:48:20|||||||||41
1735044510000|2024-12-24 12:48:30|||||||||175
1735044520000|2024-12-24 12:48:40|||||||||92
1735044530000|2024-12-24 12:48:50|||||||||2
1735044550000|2024-12-24 12:49:10|||||||||2
1735044560000|2024-12-24 12:49:20|||||||||5
1735044570000|2024-12-24 12:49:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|108
1735044590000|2024-12-24 12:49:50|||||||||53
1735044610000|2024-12-24 12:50:10|||||||||20
1735044620000|2024-12-24 12:50:20|||||||||5
1735044630000|2024-12-24 12:50:30|||||||||31
1735044670000|2024-12-24 12:51:10|||||||||1
1735044680000|2024-12-24 12:51:20|||||||||2
1735044690000|2024-12-24 12:51:30|10845|10841|10845|10841|10845|10841|10845|10841|113
1735044700000|2024-12-24 12:51:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|756
1735044710000|2024-12-24 12:51:50|||||||||1
1735044720000|2024-12-24 12:52:00|10845|10841|10845|10841|10845|10841|10845|10841|209
1735044730000|2024-12-24 12:52:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|513
1735044760000|2024-12-24 12:52:40|||||||||1
1735044770000|2024-12-24 12:52:50|||||||||2
1735044780000|2024-12-24 12:53:00|||||||||2
1735044800000|2024-12-24 12:53:20|||||||||8
1735044810000|2024-12-24 12:53:30|||||||||2
1735044820000|2024-12-24 12:53:40|||||||||210
1735044830000|2024-12-24 12:53:50|||||||||179
1735044840000|2024-12-24 12:54:00|||||||||8
1735044860000|2024-12-24 12:54:20|||||||||5
1735044870000|2024-12-24 12:54:30|||||||||2
1735044880000|2024-12-24 12:54:40|||||||||5
1735044890000|2024-12-24 12:54:50|||||||||51
1735044900000|2024-12-24 12:55:00|||||||||2
1735044910000|2024-12-24 12:55:10|||||||||506
1735044920000|2024-12-24 12:55:20|||||||||1
1735044930000|2024-12-24 12:55:30|||||||||7
1735044940000|2024-12-24 12:55:40|||||||||2
1735044950000|2024-12-24 12:55:50|10845|10841|10845|10841|10845|10841|10845|10841|17
1735044960000|2024-12-24 12:56:00|||||||||270
1735044970000|2024-12-24 12:56:10|||||||||7
1735044990000|2024-12-24 12:56:30|||||||||2
1735045000000|2024-12-24 12:56:40|||||||||7
1735045010000|2024-12-24 12:56:50|||||||||3
1735045030000|2024-12-24 12:57:10|||||||||5
1735045050000|2024-12-24 12:57:30|||||||||17
1735045060000|2024-12-24 12:57:40|||||||||3
1735045070000|2024-12-24 12:57:50|||||||||6
1735045080000|2024-12-24 12:58:00|||||||||193
1735045090000|2024-12-24 12:58:10|||||||||240
1735045100000|2024-12-24 12:58:20|||||||||93
1735045110000|2024-12-24 12:58:30|||||||||19
1735045120000|2024-12-24 12:58:40|||||||||86
1735045130000|2024-12-24 12:58:50|||||||||22
1735045140000|2024-12-24 12:59:00|10844.2|10840.2|10844.2|10840.2|10844.2|10840.2|10844.2|10840.2|41
1735045150000|2024-12-24 12:59:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|19
1735045160000|2024-12-24 12:59:20|||||||||3
1735045170000|2024-12-24 12:59:30|||||||||3
1735045180000|2024-12-24 12:59:40|||||||||6
1735045190000|2024-12-24 12:59:50|||||||||7
1735045200000|2024-12-24 13:00:00|||||||||1
1735045220000|2024-12-24 13:00:20|||||||||6
1735045230000|2024-12-24 13:00:30|||||||||3
1735045250000|2024-12-24 13:00:50|||||||||6
1735045260000|2024-12-24 13:01:00|||||||||46
1735045270000|2024-12-24 13:01:10|||||||||7
1735045280000|2024-12-24 13:01:20|||||||||46
1735045290000|2024-12-24 13:01:30|||||||||51
1735045300000|2024-12-24 13:01:40|||||||||41
1735045310000|2024-12-24 13:01:50|||||||||306
1735045370000|2024-12-24 13:02:50|10845|10841|10845|10841|10845|10841|10845|10841|1291
1735045380000|2024-12-24 13:03:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|459
1735045390000|2024-12-24 13:03:10|||||||||1
1735045410000|2024-12-24 13:03:30|||||||||192
1735045420000|2024-12-24 13:03:40|||||||||14
1735045430000|2024-12-24 13:03:50|||||||||4
1735045450000|2024-12-24 13:04:10|||||||||6
1735045470000|2024-12-24 13:04:30|||||||||1
1735045480000|2024-12-24 13:04:40|||||||||41
1735045490000|2024-12-24 13:04:50|||||||||16
1735045500000|2024-12-24 13:05:00|10845|10841|10845|10841|10845|10841|10845|10841|706
1735045520000|2024-12-24 13:05:20|||||||||7
1735045530000|2024-12-24 13:05:30|||||||||1
1735045540000|2024-12-24 13:05:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|716
1735045550000|2024-12-24 13:05:50|||||||||3
1735045560000|2024-12-24 13:06:00|||||||||4
1735045580000|2024-12-24 13:06:20|||||||||5
1735045590000|2024-12-24 13:06:30|||||||||82
1735045600000|2024-12-24 13:06:40|||||||||10
1735045610000|2024-12-24 13:06:50|||||||||12
1735045620000|2024-12-24 13:07:00|||||||||3
1735045630000|2024-12-24 13:07:10|||||||||12
1735045640000|2024-12-24 13:07:20|||||||||4
1735045650000|2024-12-24 13:07:30|||||||||22
1735045660000|2024-12-24 13:07:40|||||||||19
1735045670000|2024-12-24 13:07:50|||||||||28
1735045680000|2024-12-24 13:08:00|||||||||10
1735045690000|2024-12-24 13:08:10|||||||||58
1735045700000|2024-12-24 13:08:20|||||||||54
1735045710000|2024-12-24 13:08:30|||||||||48
1735045720000|2024-12-24 13:08:40|||||||||55
1735045730000|2024-12-24 13:08:50|||||||||56
1735045740000|2024-12-24 13:09:00|||||||||12
1735045750000|2024-12-24 13:09:10|||||||||6
1735045760000|2024-12-24 13:09:20|||||||||19
1735045770000|2024-12-24 13:09:30|||||||||5
1735045780000|2024-12-24 13:09:40|||||||||23
1735045790000|2024-12-24 13:09:50|||||||||19
1735045800000|2024-12-24 13:10:00|||||||||31
1735045810000|2024-12-24 13:10:10|||||||||18
1735045820000|2024-12-24 13:10:20|||||||||54
1735045830000|2024-12-24 13:10:30|||||||||23
1735045840000|2024-12-24 13:10:40|||||||||24
1735045850000|2024-12-24 13:10:50|||||||||10
1735045870000|2024-12-24 13:11:10|||||||||191
1735045880000|2024-12-24 13:11:20|||||||||30
1735045890000|2024-12-24 13:11:30|||||||||1
1735045900000|2024-12-24 13:11:40|||||||||10
1735045910000|2024-12-24 13:11:50|||||||||5
1735045920000|2024-12-24 13:12:00|||||||||10
1735045940000|2024-12-24 13:12:20|||||||||27
1735045960000|2024-12-24 13:12:40|||||||||14
1735045970000|2024-12-24 13:12:50|||||||||24
1735045980000|2024-12-24 13:13:00|||||||||20
1735045990000|2024-12-24 13:13:10|||||||||33
1735046000000|2024-12-24 13:13:20|||||||||31
1735046010000|2024-12-24 13:13:30|||||||||29
1735046020000|2024-12-24 13:13:40|||||||||20
1735046030000|2024-12-24 13:13:50|||||||||16
1735046040000|2024-12-24 13:14:00|||||||||24
1735046050000|2024-12-24 13:14:10|||||||||33
1735046060000|2024-12-24 13:14:20|||||||||4
1735046070000|2024-12-24 13:14:30|||||||||13
1735046080000|2024-12-24 13:14:40|||||||||37
1735046090000|2024-12-24 13:14:50|||||||||4
1735046100000|2024-12-24 13:15:00|||||||||33
1735046110000|2024-12-24 13:15:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1865
1735046120000|2024-12-24 13:15:20|||||||||811
1735046130000|2024-12-24 13:15:30|||||||||1
1735046140000|2024-12-24 13:15:40|||||||||11
1735046150000|2024-12-24 13:15:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1336
1735046170000|2024-12-24 13:16:10|10845|10841|10845|10841|10845|10841|10845|10841|88
1735046180000|2024-12-24 13:16:20|||||||||67
1735046210000|2024-12-24 13:16:50|||||||||56
1735046220000|2024-12-24 13:17:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|368
1735046250000|2024-12-24 13:17:30|||||||||13
1735046270000|2024-12-24 13:17:50|||||||||23
1735046280000|2024-12-24 13:18:00|||||||||18
1735046290000|2024-12-24 13:18:10|10845|10841|10845|10841|10845|10841|10845|10841|1201
1735046310000|2024-12-24 13:18:30|||||||||36
1735046320000|2024-12-24 13:18:40|||||||||1
1735046330000|2024-12-24 13:18:50|||||||||1
1735046340000|2024-12-24 13:19:00|||||||||5
1735046370000|2024-12-24 13:19:30|||||||||1
1735046390000|2024-12-24 13:19:50|||||||||68
1735046400000|2024-12-24 13:20:00|||||||||50
1735046410000|2024-12-24 13:20:10|||||||||64
1735046420000|2024-12-24 13:20:20|||||||||14
1735046430000|2024-12-24 13:20:30|||||||||45
1735046440000|2024-12-24 13:20:40|||||||||20
1735046450000|2024-12-24 13:20:50|||||||||74
1735046460000|2024-12-24 13:21:00|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|76
1735046470000|2024-12-24 13:21:10|||||||||401
1735046480000|2024-12-24 13:21:20|||||||||21
1735046490000|2024-12-24 13:21:30|||||||||45
1735046500000|2024-12-24 13:21:40|||||||||26
1735046510000|2024-12-24 13:21:50|||||||||17
1735046520000|2024-12-24 13:22:00|||||||||57
1735046530000|2024-12-24 13:22:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|23
1735046540000|2024-12-24 13:22:20|||||||||55
1735046550000|2024-12-24 13:22:30|||||||||28
1735046560000|2024-12-24 13:22:40|||||||||112
1735046570000|2024-12-24 13:22:50|||||||||43
1735046580000|2024-12-24 13:23:00|||||||||23
1735046590000|2024-12-24 13:23:10|||||||||30
1735046600000|2024-12-24 13:23:20|||||||||100
1735046610000|2024-12-24 13:23:30|||||||||47
1735046620000|2024-12-24 13:23:40|||||||||56
1735046630000|2024-12-24 13:23:50|||||||||47
1735046640000|2024-12-24 13:24:00|||||||||50
1735046650000|2024-12-24 13:24:10|||||||||77
1735046660000|2024-12-24 13:24:20|||||||||18
1735046670000|2024-12-24 13:24:30|||||||||49
1735046680000|2024-12-24 13:24:40|||||||||33
1735046690000|2024-12-24 13:24:50|10845|10841|10845|10841|10845|10841|10845|10841|477
1735046700000|2024-12-24 13:25:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|839
1735046710000|2024-12-24 13:25:10|10845.8|10841.8|10845|10841|10845.8|10841.8|10845|10841|67
1735046720000|2024-12-24 13:25:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|452
1735046730000|2024-12-24 13:25:30|10845|10841|10845|10841|10845|10841|10845|10841|48
1735046740000|2024-12-24 13:25:40|||||||||37
1735046750000|2024-12-24 13:25:50|||||||||40
1735046760000|2024-12-24 13:26:00|||||||||7
1735046770000|2024-12-24 13:26:10|||||||||1
1735046780000|2024-12-24 13:26:20|||||||||1
1735046790000|2024-12-24 13:26:30|||||||||10
1735046800000|2024-12-24 13:26:40|||||||||4
1735046810000|2024-12-24 13:26:50|||||||||36
1735046820000|2024-12-24 13:27:00|||||||||6
1735046830000|2024-12-24 13:27:10|||||||||4
1735046840000|2024-12-24 13:27:20|||||||||2
1735046850000|2024-12-24 13:27:30|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|290
1735046860000|2024-12-24 13:27:40|||||||||10
1735046880000|2024-12-24 13:28:00|||||||||7
1735046890000|2024-12-24 13:28:10|||||||||4
1735046900000|2024-12-24 13:28:20|||||||||1
1735046910000|2024-12-24 13:28:30|||||||||15
1735046920000|2024-12-24 13:28:40|||||||||12
1735046930000|2024-12-24 13:28:50|||||||||26
1735046940000|2024-12-24 13:29:00|||||||||13
1735046950000|2024-12-24 13:29:10|||||||||1
1735046960000|2024-12-24 13:29:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1055
1735046970000|2024-12-24 13:29:30|||||||||34
1735046980000|2024-12-24 13:29:40|||||||||5
1735046990000|2024-12-24 13:29:50|||||||||24
1735047000000|2024-12-24 13:30:00|10845|10841|10845|10841|10845|10841|10843.4|10839.4|225
1735047010000|2024-12-24 13:30:10|||||||||30
1735047020000|2024-12-24 13:30:20|||||||||352
1735047030000|2024-12-24 13:30:30|||||||||4
1735047040000|2024-12-24 13:30:40|||||||||1
1735047050000|2024-12-24 13:30:50|||||||||210
1735047060000|2024-12-24 13:31:00|||||||||57
1735047070000|2024-12-24 13:31:10|||||||||2
1735047090000|2024-12-24 13:31:30|||||||||4
1735047100000|2024-12-24 13:31:40|||||||||24
1735047120000|2024-12-24 13:32:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|310
1735047130000|2024-12-24 13:32:10|10845|10841|10845|10841|10845|10841|10845|10841|419
1735047140000|2024-12-24 13:32:20|||||||||12
1735047150000|2024-12-24 13:32:30|||||||||4
1735047160000|2024-12-24 13:32:40|||||||||32
1735047170000|2024-12-24 13:32:50|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|53
1735047180000|2024-12-24 13:33:00|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|306
1735047190000|2024-12-24 13:33:10|||||||||163
1735047200000|2024-12-24 13:33:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|9
1735047210000|2024-12-24 13:33:30|||||||||11
1735047220000|2024-12-24 13:33:40|10845|10841|10845|10841|10845|10841|10845|10841|316
1735047230000|2024-12-24 13:33:50|||||||||27
1735047240000|2024-12-24 13:34:00|||||||||9
1735047250000|2024-12-24 13:34:10|||||||||2
1735047260000|2024-12-24 13:34:20|||||||||54
1735047270000|2024-12-24 13:34:30|||||||||24
1735047290000|2024-12-24 13:34:50|||||||||1
1735047300000|2024-12-24 13:35:00|||||||||5
1735047320000|2024-12-24 13:35:20|||||||||5
1735047330000|2024-12-24 13:35:30|||||||||40
1735047340000|2024-12-24 13:35:40|||||||||7
1735047350000|2024-12-24 13:35:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|55
1735047360000|2024-12-24 13:36:00|||||||||10
1735047380000|2024-12-24 13:36:20|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|148
1735047390000|2024-12-24 13:36:30|||||||||5
1735047410000|2024-12-24 13:36:50|||||||||26
1735047420000|2024-12-24 13:37:00|||||||||6
1735047430000|2024-12-24 13:37:10|||||||||15
1735047440000|2024-12-24 13:37:20|||||||||1
1735047450000|2024-12-24 13:37:30|||||||||5
1735047460000|2024-12-24 13:37:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|45
1735047480000|2024-12-24 13:38:00|||||||||55
1735047490000|2024-12-24 13:38:10|||||||||24
1735047500000|2024-12-24 13:38:20|||||||||50
1735047510000|2024-12-24 13:38:30|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|311
1735047520000|2024-12-24 13:38:40|||||||||25
1735047530000|2024-12-24 13:38:50|||||||||3
1735047540000|2024-12-24 13:39:00|||||||||4
1735047560000|2024-12-24 13:39:20|||||||||2
1735047570000|2024-12-24 13:39:30|||||||||6
1735047580000|2024-12-24 13:39:40|||||||||41
1735047590000|2024-12-24 13:39:50|||||||||21
1735047600000|2024-12-24 13:40:00|||||||||46
1735047610000|2024-12-24 13:40:10|||||||||44
1735047620000|2024-12-24 13:40:20|||||||||611
1735047630000|2024-12-24 13:40:30|||||||||132
1735047640000|2024-12-24 13:40:40|||||||||28
1735047650000|2024-12-24 13:40:50|||||||||201
1735047660000|2024-12-24 13:41:00|||||||||46
1735047670000|2024-12-24 13:41:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|213
1735047680000|2024-12-24 13:41:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|228
1735047690000|2024-12-24 13:41:30|||||||||45
1735047700000|2024-12-24 13:41:40|||||||||7
1735047710000|2024-12-24 13:41:50|||||||||46
1735047720000|2024-12-24 13:42:00|||||||||27
1735047730000|2024-12-24 13:42:10|||||||||10
1735047740000|2024-12-24 13:42:20|||||||||1
1735047750000|2024-12-24 13:42:30|||||||||22
1735047760000|2024-12-24 13:42:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|556
1735047770000|2024-12-24 13:42:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|5280
1735047780000|2024-12-24 13:43:00|||||||||33
1735047790000|2024-12-24 13:43:10|||||||||8
1735047800000|2024-12-24 13:43:20|||||||||219
1735047810000|2024-12-24 13:43:30|||||||||11
1735047820000|2024-12-24 13:43:40|||||||||55
1735047840000|2024-12-24 13:44:00|||||||||6
1735047850000|2024-12-24 13:44:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1802
1735047860000|2024-12-24 13:44:20|||||||||186
1735047870000|2024-12-24 13:44:30|||||||||164
1735047880000|2024-12-24 13:44:40|||||||||5
1735047890000|2024-12-24 13:44:50|||||||||543
1735047900000|2024-12-24 13:45:00|||||||||343
1735047910000|2024-12-24 13:45:10|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|305
1735047920000|2024-12-24 13:45:20|||||||||123
1735047930000|2024-12-24 13:45:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|709
1735047940000|2024-12-24 13:45:40|||||||||93
1735047950000|2024-12-24 13:45:50|||||||||1
1735047960000|2024-12-24 13:46:00|||||||||83
1735047970000|2024-12-24 13:46:10|||||||||2
1735047980000|2024-12-24 13:46:20|||||||||1
1735047990000|2024-12-24 13:46:30|||||||||8
1735048000000|2024-12-24 13:46:40|||||||||63
1735048010000|2024-12-24 13:46:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1547
1735048020000|2024-12-24 13:47:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|244
1735048030000|2024-12-24 13:47:10|||||||||4
1735048040000|2024-12-24 13:47:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1284
1735048050000|2024-12-24 13:47:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|485
1735048060000|2024-12-24 13:47:40|||||||||24
1735048070000|2024-12-24 13:47:50|||||||||21
1735048080000|2024-12-24 13:48:00|||||||||4
1735048090000|2024-12-24 13:48:10|||||||||2
1735048100000|2024-12-24 13:48:20|||||||||5
1735048110000|2024-12-24 13:48:30|||||||||6
1735048120000|2024-12-24 13:48:40|||||||||2
1735048130000|2024-12-24 13:48:50|||||||||23
1735048140000|2024-12-24 13:49:00|||||||||507
1735048150000|2024-12-24 13:49:10|||||||||3
1735048160000|2024-12-24 13:49:20|||||||||78
1735048170000|2024-12-24 13:49:30|||||||||10
1735048180000|2024-12-24 13:49:40|||||||||102
1735048190000|2024-12-24 13:49:50|||||||||2
1735048200000|2024-12-24 13:50:00|||||||||5
1735048210000|2024-12-24 13:50:10|||||||||6
1735048220000|2024-12-24 13:50:20|||||||||35
1735048230000|2024-12-24 13:50:30|||||||||120
1735048240000|2024-12-24 13:50:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|456
1735048250000|2024-12-24 13:50:50|||||||||85
1735048260000|2024-12-24 13:51:00|||||||||4
1735048270000|2024-12-24 13:51:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1104
1735048280000|2024-12-24 13:51:20|||||||||1
1735048290000|2024-12-24 13:51:30|||||||||6
1735048300000|2024-12-24 13:51:40|||||||||1
1735048310000|2024-12-24 13:51:50|||||||||32
1735048320000|2024-12-24 13:52:00|||||||||33
1735048330000|2024-12-24 13:52:10|||||||||2
1735048340000|2024-12-24 13:52:20|||||||||4
1735048350000|2024-12-24 13:52:30|||||||||5
1735048360000|2024-12-24 13:52:40|||||||||11
1735048370000|2024-12-24 13:52:50|||||||||1
1735048380000|2024-12-24 13:53:00|||||||||5
1735048390000|2024-12-24 13:53:10|||||||||80
1735048400000|2024-12-24 13:53:20|||||||||2
1735048410000|2024-12-24 13:53:30|||||||||7
1735048420000|2024-12-24 13:53:40|||||||||5
1735048430000|2024-12-24 13:53:50|||||||||38
1735048440000|2024-12-24 13:54:00|||||||||11
1735048450000|2024-12-24 13:54:10|||||||||8
1735048460000|2024-12-24 13:54:20|||||||||7
1735048470000|2024-12-24 13:54:30|||||||||11
1735048480000|2024-12-24 13:54:40|||||||||12
1735048490000|2024-12-24 13:54:50|||||||||101
1735048500000|2024-12-24 13:55:00|||||||||16
1735048510000|2024-12-24 13:55:10|||||||||2
1735048520000|2024-12-24 13:55:20|||||||||9
1735048530000|2024-12-24 13:55:30|||||||||14
1735048540000|2024-12-24 13:55:40|||||||||218
1735048550000|2024-12-24 13:55:50|||||||||40
1735048560000|2024-12-24 13:56:00|||||||||19
1735048570000|2024-12-24 13:56:10|||||||||68
1735048580000|2024-12-24 13:56:20|||||||||202
1735048590000|2024-12-24 13:56:30|||||||||242
1735048600000|2024-12-24 13:56:40|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1766
1735048610000|2024-12-24 13:56:50|||||||||10
1735048620000|2024-12-24 13:57:00|10837.9|10833.9|10837.2|10833.2|10837.9|10833.9|10837.2|10833.2|237
1735048640000|2024-12-24 13:57:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|903
1735048650000|2024-12-24 13:57:30|||||||||23
1735048670000|2024-12-24 13:57:50|||||||||100
1735048680000|2024-12-24 13:58:00|||||||||20
1735048700000|2024-12-24 13:58:20|||||||||2
1735048710000|2024-12-24 13:58:30|||||||||18
1735048720000|2024-12-24 13:58:40|||||||||7
1735048730000|2024-12-24 13:58:50|||||||||2
1735048740000|2024-12-24 13:59:00|||||||||15
1735048750000|2024-12-24 13:59:10|||||||||4
1735048760000|2024-12-24 13:59:20|||||||||15
1735048770000|2024-12-24 13:59:30|||||||||23
1735048790000|2024-12-24 13:59:50|||||||||14
1735048800000|2024-12-24 14:00:00|||||||||385
1735048810000|2024-12-24 14:00:10|||||||||5
1735048820000|2024-12-24 14:00:20|||||||||4
1735048830000|2024-12-24 14:00:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|95
1735048840000|2024-12-24 14:00:40|||||||||18
1735048860000|2024-12-24 14:01:00|||||||||3
1735048870000|2024-12-24 14:01:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|51
1735048880000|2024-12-24 14:01:20|||||||||11
1735048890000|2024-12-24 14:01:30|||||||||6
1735048900000|2024-12-24 14:01:40|10834|10830|10834|10830|10834|10830|10834|10830|807
1735048920000|2024-12-24 14:02:00|||||||||275
1735048930000|2024-12-24 14:02:10|||||||||1
1735048940000|2024-12-24 14:02:20|||||||||16
1735048950000|2024-12-24 14:02:30|||||||||83
1735048960000|2024-12-24 14:02:40|||||||||110
1735048970000|2024-12-24 14:02:50|||||||||1
1735048980000|2024-12-24 14:03:00|||||||||10
1735048990000|2024-12-24 14:03:10|||||||||7
1735049000000|2024-12-24 14:03:20|||||||||5
1735049010000|2024-12-24 14:03:30|||||||||1352
1735049020000|2024-12-24 14:03:40|||||||||319
1735049030000|2024-12-24 14:03:50|||||||||17
1735049040000|2024-12-24 14:04:00|||||||||38
1735049050000|2024-12-24 14:04:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|656
1735049060000|2024-12-24 14:04:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|265
1735049070000|2024-12-24 14:04:30|10834|10830|10834|10830|10834|10830|10834|10830|146
1735049080000|2024-12-24 14:04:40|||||||||5
1735049090000|2024-12-24 14:04:50|||||||||11
1735049100000|2024-12-24 14:05:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|230
1735049110000|2024-12-24 14:05:10|||||||||14
1735049120000|2024-12-24 14:05:20|||||||||508
1735049130000|2024-12-24 14:05:30|||||||||4
1735049140000|2024-12-24 14:05:40|||||||||1008
1735049150000|2024-12-24 14:05:50|||||||||7
1735049160000|2024-12-24 14:06:00|||||||||33
1735049170000|2024-12-24 14:06:10|||||||||26
1735049180000|2024-12-24 14:06:20|||||||||23
1735049190000|2024-12-24 14:06:30|||||||||7
1735049200000|2024-12-24 14:06:40|||||||||9
1735049210000|2024-12-24 14:06:50|||||||||8
1735049220000|2024-12-24 14:07:00|||||||||63
1735049230000|2024-12-24 14:07:10|||||||||50
1735049240000|2024-12-24 14:07:20|||||||||172
1735049250000|2024-12-24 14:07:30|||||||||68
1735049260000|2024-12-24 14:07:40|||||||||1
1735049270000|2024-12-24 14:07:50|||||||||6
1735049280000|2024-12-24 14:08:00|||||||||4
1735049290000|2024-12-24 14:08:10|||||||||124
1735049310000|2024-12-24 14:08:30|||||||||4
1735049340000|2024-12-24 14:09:00|||||||||10
1735049370000|2024-12-24 14:09:30|||||||||9
1735049380000|2024-12-24 14:09:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|134
1735049390000|2024-12-24 14:09:50|10834|10830|10834|10830|10834|10830|10834|10830|241
1735049400000|2024-12-24 14:10:00|||||||||8
1735049410000|2024-12-24 14:10:10|10834.8|10830.8|10835.6|10831.6|10835.6|10831.6|10834.8|10830.8|243
1735049430000|2024-12-24 14:10:30|||||||||2108
1735049440000|2024-12-24 14:10:40|||||||||31
1735049460000|2024-12-24 14:11:00|||||||||5
1735049470000|2024-12-24 14:11:10|10834.8|10830.8|10835.6|10831.6|10835.6|10831.6|10834.8|10830.8|553
1735049490000|2024-12-24 14:11:30|||||||||279
1735049500000|2024-12-24 14:11:40|||||||||8
1735049510000|2024-12-24 14:11:50|||||||||6
1735049520000|2024-12-24 14:12:00|||||||||6
1735049530000|2024-12-24 14:12:10|||||||||116
1735049540000|2024-12-24 14:12:20|||||||||6
1735049550000|2024-12-24 14:12:30|||||||||172
1735049570000|2024-12-24 14:12:50|||||||||45
1735049580000|2024-12-24 14:13:00|||||||||4
1735049590000|2024-12-24 14:13:10|||||||||79
1735049600000|2024-12-24 14:13:20|||||||||7
1735049610000|2024-12-24 14:13:30|||||||||4
1735049620000|2024-12-24 14:13:40|||||||||45
1735049630000|2024-12-24 14:13:50|||||||||5
1735049640000|2024-12-24 14:14:00|||||||||89
1735049650000|2024-12-24 14:14:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|191
1735049660000|2024-12-24 14:14:20|||||||||2
1735049670000|2024-12-24 14:14:30|||||||||5
1735049680000|2024-12-24 14:14:40|||||||||6
1735049700000|2024-12-24 14:15:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|25
1735049730000|2024-12-24 14:15:30|||||||||4
1735049740000|2024-12-24 14:15:40|||||||||42
1735049750000|2024-12-24 14:15:50|||||||||270
1735049760000|2024-12-24 14:16:00|||||||||8
1735049770000|2024-12-24 14:16:10|||||||||9
1735049780000|2024-12-24 14:16:20|||||||||38
1735049790000|2024-12-24 14:16:30|||||||||290
1735049800000|2024-12-24 14:16:40|||||||||33
1735049810000|2024-12-24 14:16:50|||||||||11
1735049820000|2024-12-24 14:17:00|||||||||53
1735049850000|2024-12-24 14:17:30|||||||||10
1735049860000|2024-12-24 14:17:40|||||||||4
1735049870000|2024-12-24 14:17:50|||||||||11
1735049880000|2024-12-24 14:18:00|||||||||5
1735049890000|2024-12-24 14:18:10|||||||||1
1735049900000|2024-12-24 14:18:20|||||||||4
1735049910000|2024-12-24 14:18:30|||||||||8
1735049920000|2024-12-24 14:18:40|||||||||4
1735049930000|2024-12-24 14:18:50|||||||||10
1735049940000|2024-12-24 14:19:00|||||||||8
1735049950000|2024-12-24 14:19:10|||||||||2
1735049960000|2024-12-24 14:19:20|||||||||1
1735049970000|2024-12-24 14:19:30|||||||||19
1735049980000|2024-12-24 14:19:40|||||||||28
1735049990000|2024-12-24 14:19:50|||||||||9
1735050000000|2024-12-24 14:20:00|||||||||16
1735050010000|2024-12-24 14:20:10|||||||||54
1735050020000|2024-12-24 14:20:20|||||||||10
1735050030000|2024-12-24 14:20:30|||||||||17
1735050040000|2024-12-24 14:20:40|||||||||7
1735050050000|2024-12-24 14:20:50|||||||||14
1735050060000|2024-12-24 14:21:00|||||||||41
1735050070000|2024-12-24 14:21:10|||||||||30
1735050080000|2024-12-24 14:21:20|||||||||36
1735050090000|2024-12-24 14:21:30|||||||||14
1735050100000|2024-12-24 14:21:40|||||||||5
1735050110000|2024-12-24 14:21:50|||||||||12
1735050120000|2024-12-24 14:22:00|||||||||40
1735050130000|2024-12-24 14:22:10|||||||||22
1735050140000|2024-12-24 14:22:20|||||||||15
1735050150000|2024-12-24 14:22:30|||||||||46
1735050160000|2024-12-24 14:22:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|34
1735050170000|2024-12-24 14:22:50|||||||||468
1735050180000|2024-12-24 14:23:00|||||||||45
1735050190000|2024-12-24 14:23:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|883
1735050200000|2024-12-24 14:23:20|||||||||152
1735050210000|2024-12-24 14:23:30|||||||||15
1735050220000|2024-12-24 14:23:40|||||||||130
1735050230000|2024-12-24 14:23:50|||||||||27
1735050240000|2024-12-24 14:24:00|||||||||64
1735050250000|2024-12-24 14:24:10|10834|10830|10834|10830|10834|10830|10834|10830|186
1735050260000|2024-12-24 14:24:20|10834.8|10830.8|10835.6|10831.6|10835.6|10831.6|10834.8|10830.8|149
1735050270000|2024-12-24 14:24:30|||||||||11
1735050280000|2024-12-24 14:24:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|254
1735050290000|2024-12-24 14:24:50|||||||||1
1735050300000|2024-12-24 14:25:00|||||||||27
1735050310000|2024-12-24 14:25:10|||||||||47
1735050320000|2024-12-24 14:25:20|||||||||66
1735050330000|2024-12-24 14:25:30|||||||||109
1735050340000|2024-12-24 14:25:40|||||||||2
1735050360000|2024-12-24 14:26:00|||||||||5
1735050370000|2024-12-24 14:26:10|||||||||5
1735050380000|2024-12-24 14:26:20|||||||||8
1735050390000|2024-12-24 14:26:30|||||||||91
1735050400000|2024-12-24 14:26:40|||||||||9
1735050410000|2024-12-24 14:26:50|||||||||8
1735050420000|2024-12-24 14:27:00|||||||||4
1735050430000|2024-12-24 14:27:10|||||||||19
1735050450000|2024-12-24 14:27:30|||||||||14
1735050460000|2024-12-24 14:27:40|||||||||16
1735050470000|2024-12-24 14:27:50|||||||||8
1735050480000|2024-12-24 14:28:00|||||||||8
1735050490000|2024-12-24 14:28:10|||||||||12
1735050500000|2024-12-24 14:28:20|||||||||12
1735050510000|2024-12-24 14:28:30|||||||||15
1735050520000|2024-12-24 14:28:40|||||||||23
1735050530000|2024-12-24 14:28:50|||||||||16
1735050540000|2024-12-24 14:29:00|||||||||24
1735050550000|2024-12-24 14:29:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|49
1735050560000|2024-12-24 14:29:20|||||||||311
1735050570000|2024-12-24 14:29:30|||||||||71
1735050580000|2024-12-24 14:29:40|||||||||1
1735050590000|2024-12-24 14:29:50|||||||||76
1735050600000|2024-12-24 14:30:00|||||||||59
1735050610000|2024-12-24 14:30:10|||||||||19
1735050620000|2024-12-24 14:30:20|||||||||470
1735050630000|2024-12-24 14:30:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|378
1735050640000|2024-12-24 14:30:40|||||||||20
1735050650000|2024-12-24 14:30:50|||||||||2
1735050660000|2024-12-24 14:31:00|||||||||46
1735050670000|2024-12-24 14:31:10|||||||||15
1735050680000|2024-12-24 14:31:20|||||||||2
1735050690000|2024-12-24 14:31:30|||||||||45
1735050700000|2024-12-24 14:31:40|||||||||28
1735050710000|2024-12-24 14:31:50|||||||||18
1735050720000|2024-12-24 14:32:00|||||||||50
1735050730000|2024-12-24 14:32:10|||||||||5
1735050740000|2024-12-24 14:32:20|10834.8|10830.8|10834|10830|10834.8|10830.8|10834|10830|423
1735050750000|2024-12-24 14:32:30|||||||||5
1735050760000|2024-12-24 14:32:40|||||||||4
1735050770000|2024-12-24 14:32:50|||||||||23
1735050780000|2024-12-24 14:33:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|244
1735050790000|2024-12-24 14:33:10|||||||||2
1735050800000|2024-12-24 14:33:20|||||||||2
1735050810000|2024-12-24 14:33:30|||||||||33
1735050820000|2024-12-24 14:33:40|||||||||113
1735050840000|2024-12-24 14:34:00|||||||||56
1735050850000|2024-12-24 14:34:10|||||||||47
1735050860000|2024-12-24 14:34:20|||||||||108
1735050870000|2024-12-24 14:34:30|||||||||40
1735050880000|2024-12-24 14:34:40|||||||||6
1735050890000|2024-12-24 14:34:50|||||||||556
1735050900000|2024-12-24 14:35:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|75
1735050930000|2024-12-24 14:35:30|10834|10830|10834|10830|10834|10830|10834|10830|267
1735050940000|2024-12-24 14:35:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|106
1735050950000|2024-12-24 14:35:50|||||||||8
1735050960000|2024-12-24 14:36:00|10834|10830|10834|10830|10834|10830|10834|10830|1663
1735050980000|2024-12-24 14:36:20|||||||||1
1735050990000|2024-12-24 14:36:30|||||||||4
1735051000000|2024-12-24 14:36:40|||||||||59
1735051010000|2024-12-24 14:36:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|15
1735051020000|2024-12-24 14:37:00|||||||||30
1735051030000|2024-12-24 14:37:10|||||||||2
1735051050000|2024-12-24 14:37:30|||||||||51
1735051060000|2024-12-24 14:37:40|||||||||6
1735051070000|2024-12-24 14:37:50|||||||||9
1735051080000|2024-12-24 14:38:00|||||||||35
1735051090000|2024-12-24 14:38:10|||||||||15
1735051100000|2024-12-24 14:38:20|||||||||3
1735051110000|2024-12-24 14:38:30|||||||||8
1735051120000|2024-12-24 14:38:40|||||||||29
1735051130000|2024-12-24 14:38:50|||||||||11
1735051140000|2024-12-24 14:39:00|10834|10830|10834|10830|10834|10830|10834|10830|57
1735051150000|2024-12-24 14:39:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|628
1735051170000|2024-12-24 14:39:30|||||||||4
1735051180000|2024-12-24 14:39:40|||||||||6
1735051190000|2024-12-24 14:39:50|||||||||43
1735051200000|2024-12-24 14:40:00|||||||||21
1735051210000|2024-12-24 14:40:10|||||||||15
1735051220000|2024-12-24 14:40:20|||||||||390
1735051230000|2024-12-24 14:40:30|10834|10830|10834|10830|10834|10830|10834|10830|503
1735051240000|2024-12-24 14:40:40|||||||||20
1735051250000|2024-12-24 14:40:50|||||||||10
1735051260000|2024-12-24 14:41:00|||||||||9
1735051270000|2024-12-24 14:41:10|||||||||24
1735051280000|2024-12-24 14:41:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|424
1735051290000|2024-12-24 14:41:30|||||||||38
1735051300000|2024-12-24 14:41:40|||||||||19
1735051310000|2024-12-24 14:41:50|||||||||3
1735051320000|2024-12-24 14:42:00|||||||||42
1735051330000|2024-12-24 14:42:10|||||||||21
1735051340000|2024-12-24 14:42:20|||||||||18
1735051350000|2024-12-24 14:42:30|10834|10830|10834|10830|10834|10830|10834|10830|472
1735051360000|2024-12-24 14:42:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|415
1735051370000|2024-12-24 14:42:50|||||||||1
1735051380000|2024-12-24 14:43:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1189
1735051390000|2024-12-24 14:43:10|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|235
1735051410000|2024-12-24 14:43:30|||||||||115
1735051420000|2024-12-24 14:43:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|99
1735051440000|2024-12-24 14:44:00|||||||||7
1735051450000|2024-12-24 14:44:10|||||||||45
1735051460000|2024-12-24 14:44:20|||||||||4
1735051470000|2024-12-24 14:44:30|||||||||52
1735051480000|2024-12-24 14:44:40|||||||||12
1735051490000|2024-12-24 14:44:50|||||||||2
1735051500000|2024-12-24 14:45:00|||||||||5
1735051510000|2024-12-24 14:45:10|||||||||207
1735051520000|2024-12-24 14:45:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|26
1735051530000|2024-12-24 14:45:30|||||||||12
1735051540000|2024-12-24 14:45:40|||||||||1
1735051550000|2024-12-24 14:45:50|||||||||2
1735051560000|2024-12-24 14:46:00|||||||||11
1735051570000|2024-12-24 14:46:10|||||||||10
1735051580000|2024-12-24 14:46:20|||||||||8
1735051590000|2024-12-24 14:46:30|||||||||7
1735051610000|2024-12-24 14:46:50|||||||||16
1735051620000|2024-12-24 14:47:00|||||||||79
1735051630000|2024-12-24 14:47:10|||||||||26
1735051640000|2024-12-24 14:47:20|||||||||2
1735051650000|2024-12-24 14:47:30|||||||||27
1735051660000|2024-12-24 14:47:40|||||||||619
1735051670000|2024-12-24 14:47:50|||||||||134
1735051680000|2024-12-24 14:48:00|||||||||29
1735051690000|2024-12-24 14:48:10|||||||||130
1735051700000|2024-12-24 14:48:20|||||||||24
1735051710000|2024-12-24 14:48:30|||||||||3
1735051720000|2024-12-24 14:48:40|||||||||25
1735051730000|2024-12-24 14:48:50|||||||||11
1735051740000|2024-12-24 14:49:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|269
1735051750000|2024-12-24 14:49:10|||||||||17
1735051760000|2024-12-24 14:49:20|||||||||2
1735051770000|2024-12-24 14:49:30|||||||||21
1735051780000|2024-12-24 14:49:40|||||||||1
1735051790000|2024-12-24 14:49:50|||||||||3
1735051800000|2024-12-24 14:50:00|||||||||13
1735051810000|2024-12-24 14:50:10|||||||||5
1735051820000|2024-12-24 14:50:20|||||||||2
1735051830000|2024-12-24 14:50:30|||||||||801
1735051840000|2024-12-24 14:50:40|||||||||124
1735051850000|2024-12-24 14:50:50|||||||||4
1735051860000|2024-12-24 14:51:00|||||||||14
1735051870000|2024-12-24 14:51:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|295
1735051880000|2024-12-24 14:51:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|45
1735051890000|2024-12-24 14:51:30|||||||||43
1735051900000|2024-12-24 14:51:40|||||||||552
1735051910000|2024-12-24 14:51:50|||||||||9
1735051920000|2024-12-24 14:52:00|||||||||40
1735051930000|2024-12-24 14:52:10|||||||||2
1735051940000|2024-12-24 14:52:20|||||||||4
1735051950000|2024-12-24 14:52:30|||||||||18
1735051960000|2024-12-24 14:52:40|||||||||44
1735051970000|2024-12-24 14:52:50|||||||||9
1735051980000|2024-12-24 14:53:00|||||||||8
1735051990000|2024-12-24 14:53:10|||||||||20
1735052000000|2024-12-24 14:53:20|10834|10830|10834|10830|10834|10830|10834|10830|47
1735052010000|2024-12-24 14:53:30|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|211
1735052020000|2024-12-24 14:53:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|182
1735052030000|2024-12-24 14:53:50|||||||||11
1735052040000|2024-12-24 14:54:00|||||||||10
1735052050000|2024-12-24 14:54:10|||||||||51
1735052060000|2024-12-24 14:54:20|||||||||8
1735052070000|2024-12-24 14:54:30|||||||||104
1735052080000|2024-12-24 14:54:40|||||||||22
1735052090000|2024-12-24 14:54:50|||||||||2
1735052100000|2024-12-24 14:55:00|||||||||74
1735052110000|2024-12-24 14:55:10|||||||||18
1735052120000|2024-12-24 14:55:20|||||||||73
1735052130000|2024-12-24 14:55:30|||||||||23
1735052140000|2024-12-24 14:55:40|||||||||22
1735052150000|2024-12-24 14:55:50|||||||||156
1735052160000|2024-12-24 14:56:00|||||||||287
1735052170000|2024-12-24 14:56:10|||||||||26
1735052180000|2024-12-24 14:56:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|504
1735052190000|2024-12-24 14:56:30|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|368
1735052200000|2024-12-24 14:56:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|191
1735052210000|2024-12-24 14:56:50|||||||||5
1735052220000|2024-12-24 14:57:00|||||||||19
1735052230000|2024-12-24 14:57:10|||||||||7
1735052240000|2024-12-24 14:57:20|||||||||26
1735052250000|2024-12-24 14:57:30|||||||||6
1735052260000|2024-12-24 14:57:40|||||||||3
1735052270000|2024-12-24 14:57:50|||||||||8
1735052280000|2024-12-24 14:58:00|||||||||97
1735052290000|2024-12-24 14:58:10|||||||||178
1735052300000|2024-12-24 14:58:20|||||||||46
1735052310000|2024-12-24 14:58:30|||||||||24
1735052320000|2024-12-24 14:58:40|||||||||35
1735052330000|2024-12-24 14:58:50|||||||||33
1735052340000|2024-12-24 14:59:00|||||||||67
1735052350000|2024-12-24 14:59:10|||||||||68
1735052360000|2024-12-24 14:59:20|||||||||37
1735052370000|2024-12-24 14:59:30|||||||||210
1735052380000|2024-12-24 14:59:40|||||||||47
1735052390000|2024-12-24 14:59:50|||||||||55
1735052400000|2024-12-24 15:00:00|||||||||13
1735052410000|2024-12-24 15:00:10|||||||||204
1735052420000|2024-12-24 15:00:20|||||||||25
1735052430000|2024-12-24 15:00:30|10834|10830|10834|10830|10834|10830|10834|10830|102
1735052440000|2024-12-24 15:00:40|||||||||26
1735052450000|2024-12-24 15:00:50|||||||||354
1735052460000|2024-12-24 15:01:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|884
1735052470000|2024-12-24 15:01:10|||||||||338
1735052490000|2024-12-24 15:01:30|||||||||206
1735052500000|2024-12-24 15:01:40|||||||||830
1735052520000|2024-12-24 15:02:00|||||||||3
1735052530000|2024-12-24 15:02:10|||||||||61
1735052540000|2024-12-24 15:02:20|||||||||21
1735052550000|2024-12-24 15:02:30|||||||||127
1735052560000|2024-12-24 15:02:40|||||||||65
1735052570000|2024-12-24 15:02:50|||||||||10
1735052580000|2024-12-24 15:03:00|||||||||72
1735052590000|2024-12-24 15:03:10|||||||||55
1735052600000|2024-12-24 15:03:20|||||||||16
1735052610000|2024-12-24 15:03:30|||||||||3
1735052630000|2024-12-24 15:03:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|71
1735052640000|2024-12-24 15:04:00|||||||||48
1735052650000|2024-12-24 15:04:10|||||||||1
1735052660000|2024-12-24 15:04:20|||||||||4
1735052670000|2024-12-24 15:04:30|||||||||37
1735052680000|2024-12-24 15:04:40|||||||||8
1735052690000|2024-12-24 15:04:50|||||||||4
1735052700000|2024-12-24 15:05:00|||||||||4
1735052710000|2024-12-24 15:05:10|||||||||39
1735052720000|2024-12-24 15:05:20|||||||||10
1735052730000|2024-12-24 15:05:30|||||||||359
1735052740000|2024-12-24 15:05:40|||||||||1
1735052750000|2024-12-24 15:05:50|||||||||61
1735052760000|2024-12-24 15:06:00|||||||||8
1735052770000|2024-12-24 15:06:10|||||||||24
1735052780000|2024-12-24 15:06:20|||||||||7
1735052790000|2024-12-24 15:06:30|||||||||18
1735052800000|2024-12-24 15:06:40|||||||||8
1735052810000|2024-12-24 15:06:50|||||||||6
1735052820000|2024-12-24 15:07:00|||||||||41
1735052830000|2024-12-24 15:07:10|||||||||13
1735052840000|2024-12-24 15:07:20|||||||||10
1735052850000|2024-12-24 15:07:30|||||||||16
1735052860000|2024-12-24 15:07:40|||||||||3
1735052870000|2024-12-24 15:07:50|||||||||55
1735052880000|2024-12-24 15:08:00|||||||||39
1735052890000|2024-12-24 15:08:10|||||||||13
1735052900000|2024-12-24 15:08:20|||||||||7
1735052910000|2024-12-24 15:08:30|||||||||3
1735052920000|2024-12-24 15:08:40|||||||||107
1735052930000|2024-12-24 15:08:50|||||||||2
1735052940000|2024-12-24 15:09:00|||||||||21
1735052950000|2024-12-24 15:09:10|||||||||68
1735052960000|2024-12-24 15:09:20|||||||||11
1735052970000|2024-12-24 15:09:30|||||||||10
1735052980000|2024-12-24 15:09:40|||||||||189
1735052990000|2024-12-24 15:09:50|||||||||13
1735053000000|2024-12-24 15:10:00|||||||||5
1735053010000|2024-12-24 15:10:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|40
1735053020000|2024-12-24 15:10:20|||||||||525
1735053030000|2024-12-24 15:10:30|||||||||6
1735053050000|2024-12-24 15:10:50|||||||||78
1735053060000|2024-12-24 15:11:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|897
1735053080000|2024-12-24 15:11:20|||||||||2
1735053090000|2024-12-24 15:11:30|||||||||13
1735053100000|2024-12-24 15:11:40|||||||||24
1735053110000|2024-12-24 15:11:50|||||||||64
1735053120000|2024-12-24 15:12:00|||||||||114
1735053130000|2024-12-24 15:12:10|||||||||12
1735053150000|2024-12-24 15:12:30|||||||||4
1735053160000|2024-12-24 15:12:40|||||||||2
1735053170000|2024-12-24 15:12:50|||||||||5
1735053180000|2024-12-24 15:13:00|||||||||27
1735053190000|2024-12-24 15:13:10|||||||||4
1735053200000|2024-12-24 15:13:20|||||||||2
1735053210000|2024-12-24 15:13:30|||||||||16
1735053220000|2024-12-24 15:13:40|||||||||22
1735053230000|2024-12-24 15:13:50|||||||||18
1735053240000|2024-12-24 15:14:00|||||||||12
1735053260000|2024-12-24 15:14:20|||||||||4
1735053270000|2024-12-24 15:14:30|||||||||21
1735053280000|2024-12-24 15:14:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|93
1735053290000|2024-12-24 15:14:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|92
1735053300000|2024-12-24 15:15:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|179
1735053310000|2024-12-24 15:15:10|||||||||120
1735053320000|2024-12-24 15:15:20|||||||||2
1735053330000|2024-12-24 15:15:30|||||||||5
1735053350000|2024-12-24 15:15:50|||||||||21
1735053360000|2024-12-24 15:16:00|||||||||57
1735053370000|2024-12-24 15:16:10|||||||||2
1735053380000|2024-12-24 15:16:20|||||||||37
1735053390000|2024-12-24 15:16:30|||||||||5
1735053400000|2024-12-24 15:16:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|118
1735053410000|2024-12-24 15:16:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|261
1735053420000|2024-12-24 15:17:00|||||||||5
1735053440000|2024-12-24 15:17:20|||||||||3
1735053450000|2024-12-24 15:17:30|||||||||14
1735053460000|2024-12-24 15:17:40|||||||||4
1735053470000|2024-12-24 15:17:50|||||||||14
1735053480000|2024-12-24 15:18:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|81
1735053490000|2024-12-24 15:18:10|||||||||1
1735053500000|2024-12-24 15:18:20|||||||||1
1735053510000|2024-12-24 15:18:30|||||||||4
1735053520000|2024-12-24 15:18:40|||||||||34
1735053530000|2024-12-24 15:18:50|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|226
1735053540000|2024-12-24 15:19:00|||||||||5
1735053550000|2024-12-24 15:19:10|||||||||5
1735053560000|2024-12-24 15:19:20|||||||||2
1735053570000|2024-12-24 15:19:30|||||||||4
1735053580000|2024-12-24 15:19:40|||||||||12
1735053590000|2024-12-24 15:19:50|||||||||63
1735053600000|2024-12-24 15:20:00|10834|10830|10834|10830|10834|10830|10834|10830|89
1735053610000|2024-12-24 15:20:10|||||||||37
1735053620000|2024-12-24 15:20:20|||||||||44
1735053630000|2024-12-24 15:20:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|351
1735053640000|2024-12-24 15:20:40|||||||||1
1735053650000|2024-12-24 15:20:50|||||||||42
1735053680000|2024-12-24 15:21:20|||||||||40
1735053690000|2024-12-24 15:21:30|||||||||11
1735053700000|2024-12-24 15:21:40|||||||||25
1735053710000|2024-12-24 15:21:50|10834|10830|10834|10830|10834|10830|10834|10830|78
1735053720000|2024-12-24 15:22:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|136
1735053730000|2024-12-24 15:22:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|512
1735053740000|2024-12-24 15:22:20|10834|10830|10834|10830|10834|10830|10834|10830|429
1735053750000|2024-12-24 15:22:30|||||||||3
1735053770000|2024-12-24 15:22:50|||||||||108
1735053780000|2024-12-24 15:23:00|||||||||41
1735053790000|2024-12-24 15:23:10|||||||||6
1735053800000|2024-12-24 15:23:20|||||||||19
1735053810000|2024-12-24 15:23:30|||||||||27
1735053820000|2024-12-24 15:23:40|||||||||16
1735053830000|2024-12-24 15:23:50|||||||||8
1735053850000|2024-12-24 15:24:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|260
1735053860000|2024-12-24 15:24:20|||||||||11
1735053870000|2024-12-24 15:24:30|||||||||76
1735053880000|2024-12-24 15:24:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|487
1735053890000|2024-12-24 15:24:50|||||||||88
1735053900000|2024-12-24 15:25:00|10834|10830|10834|10830|10834|10830|10834|10830|6
1735053910000|2024-12-24 15:25:10|||||||||35
1735053920000|2024-12-24 15:25:20|||||||||50
1735053930000|2024-12-24 15:25:30|||||||||2
1735053950000|2024-12-24 15:25:50|||||||||27
1735053960000|2024-12-24 15:26:00|||||||||10
1735053980000|2024-12-24 15:26:20|||||||||2
1735053990000|2024-12-24 15:26:30|||||||||8
1735054000000|2024-12-24 15:26:40|||||||||114
1735054010000|2024-12-24 15:26:50|||||||||305
1735054030000|2024-12-24 15:27:10|||||||||270
1735054040000|2024-12-24 15:27:20|||||||||37
1735054050000|2024-12-24 15:27:30|||||||||14
1735054070000|2024-12-24 15:27:50|||||||||78
1735054080000|2024-12-24 15:28:00|||||||||1
1735054090000|2024-12-24 15:28:10|||||||||14
1735054100000|2024-12-24 15:28:20|||||||||62
1735054130000|2024-12-24 15:28:50|||||||||106
1735054140000|2024-12-24 15:29:00|||||||||1
1735054150000|2024-12-24 15:29:10|||||||||9
1735054160000|2024-12-24 15:29:20|||||||||11
1735054170000|2024-12-24 15:29:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|637
1735054180000|2024-12-24 15:29:40|||||||||71
1735054190000|2024-12-24 15:29:50|||||||||1
1735054200000|2024-12-24 15:30:00|||||||||6
1735054210000|2024-12-24 15:30:10|||||||||56
1735054220000|2024-12-24 15:30:20|||||||||53
1735054230000|2024-12-24 15:30:30|||||||||11
1735054250000|2024-12-24 15:30:50|||||||||6
1735054260000|2024-12-24 15:31:00|||||||||11
1735054270000|2024-12-24 15:31:10|||||||||82
1735054280000|2024-12-24 15:31:20|||||||||17
1735054290000|2024-12-24 15:31:30|||||||||89
1735054310000|2024-12-24 15:31:50|||||||||8
1735054320000|2024-12-24 15:32:00|||||||||25
1735054330000|2024-12-24 15:32:10|||||||||16
1735054340000|2024-12-24 15:32:20|||||||||294
1735054350000|2024-12-24 15:32:30|||||||||1
1735054370000|2024-12-24 15:32:50|||||||||6
1735054380000|2024-12-24 15:33:00|||||||||12
1735054390000|2024-12-24 15:33:10|||||||||10
1735054400000|2024-12-24 15:33:20|||||||||17
1735054410000|2024-12-24 15:33:30|||||||||84
1735054420000|2024-12-24 15:33:40|||||||||11
1735054430000|2024-12-24 15:33:50|||||||||19
1735054450000|2024-12-24 15:34:10|||||||||9
1735054460000|2024-12-24 15:34:20|||||||||3
1735054470000|2024-12-24 15:34:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|25
1735054480000|2024-12-24 15:34:40|||||||||104
1735054490000|2024-12-24 15:34:50|||||||||7
1735054500000|2024-12-24 15:35:00|||||||||151
1735054510000|2024-12-24 15:35:10|||||||||51
1735054520000|2024-12-24 15:35:20|||||||||76
1735054540000|2024-12-24 15:35:40|||||||||23
1735054550000|2024-12-24 15:35:50|||||||||12
1735054560000|2024-12-24 15:36:00|||||||||11
1735054570000|2024-12-24 15:36:10|||||||||3
1735054580000|2024-12-24 15:36:20|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|17
1735054590000|2024-12-24 15:36:30|10834|10830|10834|10830|10834|10830|10834|10830|159
1735054600000|2024-12-24 15:36:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|49
1735054610000|2024-12-24 15:36:50|||||||||1
1735054620000|2024-12-24 15:37:00|||||||||10
1735054630000|2024-12-24 15:37:10|||||||||19
1735054640000|2024-12-24 15:37:20|||||||||473
1735054650000|2024-12-24 15:37:30|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|187
1735054660000|2024-12-24 15:37:40|||||||||25
1735054670000|2024-12-24 15:37:50|10834|10830|10834|10830|10834|10830|10834|10830|248
1735054680000|2024-12-24 15:38:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|92
1735054690000|2024-12-24 15:38:10|||||||||51
1735054700000|2024-12-24 15:38:20|||||||||5
1735054710000|2024-12-24 15:38:30|||||||||25
1735054720000|2024-12-24 15:38:40|||||||||1
1735054730000|2024-12-24 15:38:50|||||||||2
1735054740000|2024-12-24 15:39:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|4
1735054750000|2024-12-24 15:39:10|||||||||11
1735054760000|2024-12-24 15:39:20|||||||||6
1735054770000|2024-12-24 15:39:30|||||||||5
1735054780000|2024-12-24 15:39:40|||||||||4
1735054790000|2024-12-24 15:39:50|||||||||2
1735054800000|2024-12-24 15:40:00|||||||||19
1735054810000|2024-12-24 15:40:10|||||||||254
1735054820000|2024-12-24 15:40:20|||||||||65
1735054830000|2024-12-24 15:40:30|||||||||24
1735054840000|2024-12-24 15:40:40|||||||||7
1735054850000|2024-12-24 15:40:50|||||||||2
1735054860000|2024-12-24 15:41:00|||||||||35
1735054870000|2024-12-24 15:41:10|||||||||6
1735054880000|2024-12-24 15:41:20|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|957
1735054890000|2024-12-24 15:41:30|||||||||98
1735054900000|2024-12-24 15:41:40|10834|10830|10834|10830|10834|10830|10834|10830|31
1735054920000|2024-12-24 15:42:00|||||||||12
1735054940000|2024-12-24 15:42:20|||||||||2
1735054960000|2024-12-24 15:42:40|||||||||113
1735054970000|2024-12-24 15:42:50|||||||||2
1735054980000|2024-12-24 15:43:00|||||||||5
1735054990000|2024-12-24 15:43:10|||||||||21
1735055000000|2024-12-24 15:43:20|||||||||20
1735055030000|2024-12-24 15:43:50|||||||||6
1735055050000|2024-12-24 15:44:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1642
1735055060000|2024-12-24 15:44:20|||||||||4
1735055070000|2024-12-24 15:44:30|||||||||5
1735055080000|2024-12-24 15:44:40|||||||||5
1735055090000|2024-12-24 15:44:50|||||||||2
1735055100000|2024-12-24 15:45:00|||||||||4
1735055110000|2024-12-24 15:45:10|||||||||682
1735055120000|2024-12-24 15:45:20|||||||||14
1735055130000|2024-12-24 15:45:30|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|181
1735055140000|2024-12-24 15:45:40|||||||||3
1735055160000|2024-12-24 15:46:00|||||||||4
1735055170000|2024-12-24 15:46:10|||||||||1
1735055180000|2024-12-24 15:46:20|||||||||2
1735055190000|2024-12-24 15:46:30|||||||||1
1735055210000|2024-12-24 15:46:50|||||||||12
1735055230000|2024-12-24 15:47:10|||||||||2
1735055240000|2024-12-24 15:47:20|||||||||4
1735055260000|2024-12-24 15:47:40|||||||||30
1735055270000|2024-12-24 15:47:50|||||||||2
1735055280000|2024-12-24 15:48:00|||||||||12
1735055300000|2024-12-24 15:48:20|||||||||23
1735055310000|2024-12-24 15:48:30|||||||||3
1735055320000|2024-12-24 15:48:40|||||||||5
1735055330000|2024-12-24 15:48:50|||||||||4
1735055340000|2024-12-24 15:49:00|||||||||3
1735055350000|2024-12-24 15:49:10|||||||||15
1735055360000|2024-12-24 15:49:20|||||||||3
1735055370000|2024-12-24 15:49:30|||||||||15
1735055380000|2024-12-24 15:49:40|||||||||3
1735055390000|2024-12-24 15:49:50|||||||||8
1735055400000|2024-12-24 15:50:00|||||||||3
1735055410000|2024-12-24 15:50:10|||||||||13
1735055420000|2024-12-24 15:50:20|||||||||4
1735055430000|2024-12-24 15:50:30|||||||||44
1735055440000|2024-12-24 15:50:40|||||||||1
1735055450000|2024-12-24 15:50:50|||||||||3
1735055460000|2024-12-24 15:51:00|||||||||2
1735055480000|2024-12-24 15:51:20|||||||||3
1735055490000|2024-12-24 15:51:30|||||||||1
1735055500000|2024-12-24 15:51:40|||||||||498
1735055510000|2024-12-24 15:51:50|10834|10830|10834|10830|10835.6|10831.6|10834|10830|96
1735055520000|2024-12-24 15:52:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|540
1735055530000|2024-12-24 15:52:10|||||||||305
1735055540000|2024-12-24 15:52:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|31
1735055550000|2024-12-24 15:52:30|||||||||136
1735055560000|2024-12-24 15:52:40|10834|10830|10834|10830|10835.6|10831.6|10834|10830|277
1735055570000|2024-12-24 15:52:50|||||||||8
1735055580000|2024-12-24 15:53:00|||||||||2
1735055590000|2024-12-24 15:53:10|||||||||24
1735055600000|2024-12-24 15:53:20|||||||||54
1735055610000|2024-12-24 15:53:30|||||||||5
1735055620000|2024-12-24 15:53:40|||||||||733
1735055630000|2024-12-24 15:53:50|||||||||516
1735055640000|2024-12-24 15:54:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|116
1735055650000|2024-12-24 15:54:10|||||||||13
1735055660000|2024-12-24 15:54:20|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|89
1735055670000|2024-12-24 15:54:30|10834|10830|10834|10830|10834|10830|10834|10830|8
1735055680000|2024-12-24 15:54:40|||||||||23
1735055690000|2024-12-24 15:54:50|||||||||7
1735055720000|2024-12-24 15:55:20|||||||||2
1735055730000|2024-12-24 15:55:30|||||||||15
1735055740000|2024-12-24 15:55:40|||||||||1
1735055750000|2024-12-24 15:55:50|||||||||9
1735055760000|2024-12-24 15:56:00|||||||||211
1735055770000|2024-12-24 15:56:10|||||||||2
1735055780000|2024-12-24 15:56:20|||||||||11
1735055810000|2024-12-24 15:56:50|||||||||27
1735055830000|2024-12-24 15:57:10|||||||||5
1735055840000|2024-12-24 15:57:20|||||||||2
1735055850000|2024-12-24 15:57:30|||||||||68
1735055860000|2024-12-24 15:57:40|||||||||1
1735055870000|2024-12-24 15:57:50|||||||||8
1735055880000|2024-12-24 15:58:00|||||||||27
1735055890000|2024-12-24 15:58:10|||||||||50
1735055900000|2024-12-24 15:58:20|||||||||69
1735055910000|2024-12-24 15:58:30|||||||||3
1735055920000|2024-12-24 15:58:40|||||||||254
1735055930000|2024-12-24 15:58:50|||||||||13
1735055940000|2024-12-24 15:59:00|||||||||1
1735055950000|2024-12-24 15:59:10|||||||||20
1735055960000|2024-12-24 15:59:20|||||||||12
1735055970000|2024-12-24 15:59:30|10834.8|10830.8|10835.6|10831.6|10835.6|10831.6|10834|10830|14
1735055980000|2024-12-24 15:59:40|||||||||3
1735055990000|2024-12-24 15:59:50|||||||||23
1735056000000|2024-12-24 16:00:00|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|120
1735056020000|2024-12-24 16:00:20|||||||||503
1735056030000|2024-12-24 16:00:30|||||||||109
1735056050000|2024-12-24 16:00:50|10834.8|10830.8|10834|10830|10835.6|10831.6|10834|10830|566
1735056060000|2024-12-24 16:01:00|||||||||10
1735056080000|2024-12-24 16:01:20|||||||||11
1735056100000|2024-12-24 16:01:40|||||||||35
1735056110000|2024-12-24 16:01:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|79
1735056120000|2024-12-24 16:02:00|||||||||2
1735056130000|2024-12-24 16:02:10|||||||||13
1735056140000|2024-12-24 16:02:20|||||||||2
1735056150000|2024-12-24 16:02:30|||||||||10
1735056160000|2024-12-24 16:02:40|10834|10830|10834|10830|10834|10830|10834|10830|70
1735056180000|2024-12-24 16:03:00|||||||||1
1735056190000|2024-12-24 16:03:10|||||||||16
1735056200000|2024-12-24 16:03:20|||||||||154
1735056230000|2024-12-24 16:03:50|||||||||53
1735056240000|2024-12-24 16:04:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|737
1735056250000|2024-12-24 16:04:10|||||||||8
1735056260000|2024-12-24 16:04:20|||||||||8
1735056270000|2024-12-24 16:04:30|||||||||1
1735056280000|2024-12-24 16:04:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|433
1735056290000|2024-12-24 16:04:50|||||||||4
1735056300000|2024-12-24 16:05:00|10834|10830|10834|10830|10834|10830|10834|10830|113
1735056330000|2024-12-24 16:05:30|||||||||32
1735056350000|2024-12-24 16:05:50|||||||||7
1735056360000|2024-12-24 16:06:00|||||||||7
1735056370000|2024-12-24 16:06:10|||||||||2
1735056380000|2024-12-24 16:06:20|||||||||109
1735056390000|2024-12-24 16:06:30|||||||||15
1735056400000|2024-12-24 16:06:40|||||||||3
1735056410000|2024-12-24 16:06:50|||||||||15
1735056420000|2024-12-24 16:07:00|||||||||5
1735056430000|2024-12-24 16:07:10|||||||||456
1735056440000|2024-12-24 16:07:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|775
1735056450000|2024-12-24 16:07:30|||||||||170
1735056460000|2024-12-24 16:07:40|||||||||57
1735056470000|2024-12-24 16:07:50|||||||||79
1735056490000|2024-12-24 16:08:10|||||||||1
1735056500000|2024-12-24 16:08:20|||||||||3
1735056510000|2024-12-24 16:08:30|||||||||2
1735056520000|2024-12-24 16:08:40|||||||||1
1735056530000|2024-12-24 16:08:50|||||||||2
1735056540000|2024-12-24 16:09:00|||||||||124
1735056550000|2024-12-24 16:09:10|||||||||15
1735056560000|2024-12-24 16:09:20|||||||||156
1735056580000|2024-12-24 16:09:40|||||||||11
1735056590000|2024-12-24 16:09:50|||||||||32
1735056600000|2024-12-24 16:10:00|||||||||1
1735056620000|2024-12-24 16:10:20|||||||||18
1735056630000|2024-12-24 16:10:30|||||||||1
1735056640000|2024-12-24 16:10:40|||||||||918
1735056650000|2024-12-24 16:10:50|||||||||252
1735056660000|2024-12-24 16:11:00|||||||||7
1735056680000|2024-12-24 16:11:20|||||||||2
1735056690000|2024-12-24 16:11:30|||||||||10
1735056700000|2024-12-24 16:11:40|||||||||7
1735056710000|2024-12-24 16:11:50|||||||||4
1735056720000|2024-12-24 16:12:00|||||||||25
1735056730000|2024-12-24 16:12:10|||||||||9
1735056740000|2024-12-24 16:12:20|||||||||10
1735056750000|2024-12-24 16:12:30|||||||||17
1735056760000|2024-12-24 16:12:40|||||||||11
1735056770000|2024-12-24 16:12:50|||||||||17
1735056780000|2024-12-24 16:13:00|||||||||15
1735056790000|2024-12-24 16:13:10|||||||||3
1735056800000|2024-12-24 16:13:20|||||||||14
1735056810000|2024-12-24 16:13:30|||||||||4
1735056820000|2024-12-24 16:13:40|||||||||86
1735056830000|2024-12-24 16:13:50|||||||||2
1735056840000|2024-12-24 16:14:00|||||||||3
1735056850000|2024-12-24 16:14:10|||||||||1
1735056860000|2024-12-24 16:14:20|||||||||14
1735056870000|2024-12-24 16:14:30|||||||||4
1735056880000|2024-12-24 16:14:40|||||||||1
1735056890000|2024-12-24 16:14:50|||||||||82
1735056900000|2024-12-24 16:15:00|||||||||14
1735056910000|2024-12-24 16:15:10|||||||||79
1735056920000|2024-12-24 16:15:20|||||||||178
1735056930000|2024-12-24 16:15:30|||||||||214
1735056940000|2024-12-24 16:15:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|404
1735056950000|2024-12-24 16:15:50|10834|10830|10834|10830|10834|10830|10834|10830|77
1735056960000|2024-12-24 16:16:00|||||||||285
1735056970000|2024-12-24 16:16:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|325
1735056990000|2024-12-24 16:16:30|||||||||1
1735057000000|2024-12-24 16:16:40|||||||||2
1735057010000|2024-12-24 16:16:50|||||||||2
1735057030000|2024-12-24 16:17:10|||||||||1
1735057040000|2024-12-24 16:17:20|||||||||28
1735057050000|2024-12-24 16:17:30|||||||||1
1735057060000|2024-12-24 16:17:40|10834|10830|10834|10830|10834|10830|10834|10830|327
1735057070000|2024-12-24 16:17:50|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|36
1735057080000|2024-12-24 16:18:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|19
1735057090000|2024-12-24 16:18:10|10834|10830|10834|10830|10834|10830|10834|10830|359
1735057100000|2024-12-24 16:18:20|||||||||12
1735057110000|2024-12-24 16:18:30|||||||||2
1735057120000|2024-12-24 16:18:40|||||||||45
1735057130000|2024-12-24 16:18:50|||||||||4
1735057140000|2024-12-24 16:19:00|||||||||181
1735057150000|2024-12-24 16:19:10|||||||||2
1735057160000|2024-12-24 16:19:20|||||||||416
1735057170000|2024-12-24 16:19:30|||||||||13
1735057180000|2024-12-24 16:19:40|||||||||2
1735057190000|2024-12-24 16:19:50|||||||||5
1735057200000|2024-12-24 16:20:00|||||||||2
1735057210000|2024-12-24 16:20:10|||||||||321
1735057220000|2024-12-24 16:20:20|||||||||13
1735057230000|2024-12-24 16:20:30|||||||||3
1735057240000|2024-12-24 16:20:40|||||||||3
1735057250000|2024-12-24 16:20:50|||||||||16
1735057260000|2024-12-24 16:21:00|||||||||2
1735057280000|2024-12-24 16:21:20|||||||||17
1735057290000|2024-12-24 16:21:30|||||||||102
1735057300000|2024-12-24 16:21:40|||||||||11
1735057310000|2024-12-24 16:21:50|||||||||2
1735057320000|2024-12-24 16:22:00|||||||||1
1735057340000|2024-12-24 16:22:20|||||||||4
1735057350000|2024-12-24 16:22:30|||||||||8
1735057360000|2024-12-24 16:22:40|||||||||10
1735057370000|2024-12-24 16:22:50|||||||||14
1735057380000|2024-12-24 16:23:00|||||||||2
1735057390000|2024-12-24 16:23:10|||||||||5
1735057400000|2024-12-24 16:23:20|||||||||3
1735057410000|2024-12-24 16:23:30|||||||||2
1735057420000|2024-12-24 16:23:40|||||||||17
1735057430000|2024-12-24 16:23:50|||||||||43
1735057440000|2024-12-24 16:24:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|487
1735057450000|2024-12-24 16:24:10|10834|10830|10834|10830|10834|10830|10834|10830|111
1735057460000|2024-12-24 16:24:20|||||||||4
1735057470000|2024-12-24 16:24:30|||||||||8
1735057490000|2024-12-24 16:24:50|||||||||9
1735057500000|2024-12-24 16:25:00|||||||||9
1735057520000|2024-12-24 16:25:20|||||||||354
1735057530000|2024-12-24 16:25:30|||||||||11
1735057540000|2024-12-24 16:25:40|||||||||540
1735057550000|2024-12-24 16:25:50|||||||||31
1735057560000|2024-12-24 16:26:00|||||||||723
1735057570000|2024-12-24 16:26:10|||||||||407
1735057580000|2024-12-24 16:26:20|||||||||39
1735057590000|2024-12-24 16:26:30|||||||||390
1735057600000|2024-12-24 16:26:40|||||||||46
1735057610000|2024-12-24 16:26:50|||||||||208
1735057620000|2024-12-24 16:27:00|||||||||157
1735057630000|2024-12-24 16:27:10|||||||||51
1735057640000|2024-12-24 16:27:20|||||||||12
1735057650000|2024-12-24 16:27:30|||||||||19
1735057660000|2024-12-24 16:27:40|||||||||62
1735057670000|2024-12-24 16:27:50|||||||||28
1735057680000|2024-12-24 16:28:00|||||||||17
1735057690000|2024-12-24 16:28:10|||||||||140
1735057700000|2024-12-24 16:28:20|||||||||40
1735057710000|2024-12-24 16:28:30|||||||||29
1735057720000|2024-12-24 16:28:40|||||||||22
1735057730000|2024-12-24 16:28:50|||||||||38
1735057740000|2024-12-24 16:29:00|||||||||94
1735057750000|2024-12-24 16:29:10|||||||||112
1735057760000|2024-12-24 16:29:20|||||||||22
1735057770000|2024-12-24 16:29:30|||||||||34
1735057780000|2024-12-24 16:29:40|||||||||4
1735057790000|2024-12-24 16:29:50|||||||||108
1735057800000|2024-12-24 16:30:00|10834.8|10830.8|10834|10830|10835.6|10831.6|10834|10830|912
1735057810000|2024-12-24 16:30:10|||||||||14
1735057820000|2024-12-24 16:30:20|||||||||3
1735057830000|2024-12-24 16:30:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|144
1735057840000|2024-12-24 16:30:40|||||||||52
1735057850000|2024-12-24 16:30:50|10833.3|10829.3|10834|10830|10834|10830|10833.3|10829.3|458
1735057860000|2024-12-24 16:31:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|334
1735057870000|2024-12-24 16:31:10|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|269
1735057880000|2024-12-24 16:31:20|10834|10830|10834|10830|10834|10830|10832.5|10828.5|379
1735057890000|2024-12-24 16:31:30|||||||||18
1735057900000|2024-12-24 16:31:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|220
1735057910000|2024-12-24 16:31:50|10833.3|10829.3|10834|10830|10834|10830|10833.3|10829.3|126
1735057920000|2024-12-24 16:32:00|10833.3|10829.3|10837.2|10833.2|10837.2|10833.2|10832.5|10828.5|944
1735057930000|2024-12-24 16:32:10|10835.6|10831.6|10835.6|10831.6|10836.4|10832.4|10835.6|10831.6|160
1735057940000|2024-12-24 16:32:20|||||||||550
1735057950000|2024-12-24 16:32:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|643
1735057960000|2024-12-24 16:32:40|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|36
1735057970000|2024-12-24 16:32:50|||||||||38
1735057980000|2024-12-24 16:33:00|||||||||570
1735057990000|2024-12-24 16:33:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|588
1735058000000|2024-12-24 16:33:20|||||||||447
1735058010000|2024-12-24 16:33:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|300
1735058020000|2024-12-24 16:33:40|||||||||39
1735058030000|2024-12-24 16:33:50|||||||||44
1735058040000|2024-12-24 16:34:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|422
1735058050000|2024-12-24 16:34:10|||||||||308
1735058060000|2024-12-24 16:34:20|||||||||37
1735058070000|2024-12-24 16:34:30|||||||||415
1735058080000|2024-12-24 16:34:40|||||||||312
1735058090000|2024-12-24 16:34:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|264
1735058100000|2024-12-24 16:35:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|255
1735058110000|2024-12-24 16:35:10|||||||||14
1735058120000|2024-12-24 16:35:20|||||||||13
1735058130000|2024-12-24 16:35:30|||||||||25
1735058140000|2024-12-24 16:35:40|||||||||150
1735058150000|2024-12-24 16:35:50|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|317
1735058160000|2024-12-24 16:36:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|161
1735058180000|2024-12-24 16:36:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1398
1735058190000|2024-12-24 16:36:30|||||||||1
1735058200000|2024-12-24 16:36:40|||||||||26
1735058210000|2024-12-24 16:36:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|214
1735058220000|2024-12-24 16:37:00|||||||||8
1735058230000|2024-12-24 16:37:10|||||||||1
1735058240000|2024-12-24 16:37:20|||||||||4
1735058260000|2024-12-24 16:37:40|||||||||8
1735058270000|2024-12-24 16:37:50|||||||||10
1735058290000|2024-12-24 16:38:10|||||||||1
1735058300000|2024-12-24 16:38:20|||||||||3
1735058320000|2024-12-24 16:38:40|||||||||1
1735058330000|2024-12-24 16:38:50|||||||||3
1735058340000|2024-12-24 16:39:00|||||||||18
1735058350000|2024-12-24 16:39:10|||||||||1
1735058360000|2024-12-24 16:39:20|||||||||25
1735058370000|2024-12-24 16:39:30|||||||||8
1735058390000|2024-12-24 16:39:50|||||||||20
1735058400000|2024-12-24 16:40:00|||||||||2
1735058410000|2024-12-24 16:40:10|||||||||2
1735058420000|2024-12-24 16:40:20|||||||||12
1735058430000|2024-12-24 16:40:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|2375
1735058440000|2024-12-24 16:40:40|||||||||519
1735058470000|2024-12-24 16:41:10|||||||||20
1735058480000|2024-12-24 16:41:20|||||||||6
1735058490000|2024-12-24 16:41:30|||||||||230
1735058500000|2024-12-24 16:41:40|||||||||10
1735058510000|2024-12-24 16:41:50|||||||||31
1735058520000|2024-12-24 16:42:00|||||||||34
1735058530000|2024-12-24 16:42:10|||||||||272
1735058540000|2024-12-24 16:42:20|||||||||3
1735058550000|2024-12-24 16:42:30|||||||||1
1735058560000|2024-12-24 16:42:40|||||||||3
1735058570000|2024-12-24 16:42:50|||||||||2
1735058580000|2024-12-24 16:43:00|||||||||26
1735058590000|2024-12-24 16:43:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1246
1735058610000|2024-12-24 16:43:30|||||||||3
1735058620000|2024-12-24 16:43:40|||||||||1069
1735058630000|2024-12-24 16:43:50|||||||||37
1735058640000|2024-12-24 16:44:00|||||||||85
1735058650000|2024-12-24 16:44:10|||||||||251
1735058660000|2024-12-24 16:44:20|||||||||11
1735058670000|2024-12-24 16:44:30|||||||||20
1735058680000|2024-12-24 16:44:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|905
1735058690000|2024-12-24 16:44:50|||||||||102
1735058710000|2024-12-24 16:45:10|||||||||10
1735058720000|2024-12-24 16:45:20|||||||||2
1735058730000|2024-12-24 16:45:30|||||||||1
1735058750000|2024-12-24 16:45:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|208
1735058770000|2024-12-24 16:46:10|||||||||52
1735058780000|2024-12-24 16:46:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|78
1735058790000|2024-12-24 16:46:30|||||||||69
1735058810000|2024-12-24 16:46:50|||||||||179
1735058830000|2024-12-24 16:47:10|||||||||402
1735058840000|2024-12-24 16:47:20|||||||||5
1735058850000|2024-12-24 16:47:30|||||||||215
1735058860000|2024-12-24 16:47:40|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|345
1735058870000|2024-12-24 16:47:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|15
1735058880000|2024-12-24 16:48:00|||||||||10
1735058890000|2024-12-24 16:48:10|||||||||56
1735058900000|2024-12-24 16:48:20|||||||||3
1735058910000|2024-12-24 16:48:30|||||||||1
1735058920000|2024-12-24 16:48:40|||||||||1
1735058930000|2024-12-24 16:48:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|40
1735058940000|2024-12-24 16:49:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|40
1735058980000|2024-12-24 16:49:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1563
1735058990000|2024-12-24 16:49:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|547
1735059000000|2024-12-24 16:50:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|7
1735059010000|2024-12-24 16:50:10|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|16
1735059020000|2024-12-24 16:50:20|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|192
1735059030000|2024-12-24 16:50:30|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|83
1735059060000|2024-12-24 16:51:00|||||||||5
1735059080000|2024-12-24 16:51:20|||||||||2
1735059100000|2024-12-24 16:51:40|||||||||2
1735059110000|2024-12-24 16:51:50|||||||||515
1735059120000|2024-12-24 16:52:00|||||||||1
1735059130000|2024-12-24 16:52:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|188
1735059140000|2024-12-24 16:52:20|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|224
1735059160000|2024-12-24 16:52:40|||||||||26
1735059170000|2024-12-24 16:52:50|||||||||13
1735059180000|2024-12-24 16:53:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|201
1735059200000|2024-12-24 16:53:20|||||||||2
1735059210000|2024-12-24 16:53:30|||||||||150
1735059220000|2024-12-24 16:53:40|||||||||753
1735059230000|2024-12-24 16:53:50|||||||||63
1735059240000|2024-12-24 16:54:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|177
1735059260000|2024-12-24 16:54:20|||||||||4
1735059270000|2024-12-24 16:54:30|||||||||50
1735059290000|2024-12-24 16:54:50|||||||||3
1735059320000|2024-12-24 16:55:20|||||||||2
1735059330000|2024-12-24 16:55:30|||||||||14
1735059350000|2024-12-24 16:55:50|||||||||10
1735059360000|2024-12-24 16:56:00|||||||||8
1735059370000|2024-12-24 16:56:10|||||||||2
1735059380000|2024-12-24 16:56:20|||||||||7
1735059390000|2024-12-24 16:56:30|||||||||9
1735059400000|2024-12-24 16:56:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1175
1735059410000|2024-12-24 16:56:50|||||||||10
1735059420000|2024-12-24 16:57:00|||||||||5
1735059430000|2024-12-24 16:57:10|||||||||1
1735059440000|2024-12-24 16:57:20|||||||||10
1735059450000|2024-12-24 16:57:30|||||||||6
1735059460000|2024-12-24 16:57:40|||||||||1
1735059470000|2024-12-24 16:57:50|||||||||10
1735059480000|2024-12-24 16:58:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|556
1735059490000|2024-12-24 16:58:10|||||||||67
1735059500000|2024-12-24 16:58:20|||||||||1
1735059530000|2024-12-24 16:58:50|||||||||2
1735059540000|2024-12-24 16:59:00|||||||||202
1735059550000|2024-12-24 16:59:10|||||||||5
1735059560000|2024-12-24 16:59:20|||||||||19
1735059570000|2024-12-24 16:59:30|||||||||6
1735059580000|2024-12-24 16:59:40|||||||||11
1735059590000|2024-12-24 16:59:50|||||||||7
1735059600000|2024-12-24 17:00:00|||||||||380
1735059610000|2024-12-24 17:00:10|||||||||6
1735059620000|2024-12-24 17:00:20|||||||||7
1735059630000|2024-12-24 17:00:30|||||||||1
1735059640000|2024-12-24 17:00:40|||||||||2
1735059650000|2024-12-24 17:00:50|||||||||12
1735059660000|2024-12-24 17:01:00|||||||||7
1735059670000|2024-12-24 17:01:10|||||||||1
1735059680000|2024-12-24 17:01:20|||||||||31
1735059690000|2024-12-24 17:01:30|||||||||14
1735059700000|2024-12-24 17:01:40|||||||||8
1735059710000|2024-12-24 17:01:50|||||||||8
1735059720000|2024-12-24 17:02:00|||||||||1
1735059730000|2024-12-24 17:02:10|||||||||10
1735059740000|2024-12-24 17:02:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|116
1735059750000|2024-12-24 17:02:30|||||||||1
1735059760000|2024-12-24 17:02:40|||||||||209
1735059770000|2024-12-24 17:02:50|||||||||7
1735059780000|2024-12-24 17:03:00|||||||||1
1735059790000|2024-12-24 17:03:10|||||||||1
1735059800000|2024-12-24 17:03:20|||||||||81
1735059810000|2024-12-24 17:03:30|||||||||15
1735059820000|2024-12-24 17:03:40|||||||||2
1735059830000|2024-12-24 17:03:50|||||||||10
1735059850000|2024-12-24 17:04:10|||||||||1
1735059860000|2024-12-24 17:04:20|||||||||144
1735059870000|2024-12-24 17:04:30|||||||||1
1735059880000|2024-12-24 17:04:40|||||||||6
1735059890000|2024-12-24 17:04:50|||||||||210
1735059900000|2024-12-24 17:05:00|||||||||39
1735059910000|2024-12-24 17:05:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1763
1735059920000|2024-12-24 17:05:20|||||||||21
1735059930000|2024-12-24 17:05:30|||||||||9
1735059940000|2024-12-24 17:05:40|||||||||1
1735059950000|2024-12-24 17:05:50|||||||||2
1735059960000|2024-12-24 17:06:00|||||||||6
1735059970000|2024-12-24 17:06:10|||||||||3
1735059980000|2024-12-24 17:06:20|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|142
1735059990000|2024-12-24 17:06:30|||||||||3
1735060000000|2024-12-24 17:06:40|||||||||5
1735060010000|2024-12-24 17:06:50|||||||||14
1735060020000|2024-12-24 17:07:00|||||||||12
1735060030000|2024-12-24 17:07:10|||||||||1
1735060040000|2024-12-24 17:07:20|||||||||8
1735060050000|2024-12-24 17:07:30|||||||||4
1735060070000|2024-12-24 17:07:50|||||||||3
1735060080000|2024-12-24 17:08:00|||||||||83
1735060090000|2024-12-24 17:08:10|||||||||2
1735060100000|2024-12-24 17:08:20|||||||||4
1735060110000|2024-12-24 17:08:30|||||||||1
1735060120000|2024-12-24 17:08:40|||||||||20
1735060130000|2024-12-24 17:08:50|||||||||62
1735060140000|2024-12-24 17:09:00|||||||||324
1735060150000|2024-12-24 17:09:10|||||||||134
1735060160000|2024-12-24 17:09:20|||||||||224
1735060170000|2024-12-24 17:09:30|||||||||155
1735060180000|2024-12-24 17:09:40|||||||||9
1735060190000|2024-12-24 17:09:50|||||||||19
1735060200000|2024-12-24 17:10:00|||||||||44
1735060210000|2024-12-24 17:10:10|||||||||5
1735060220000|2024-12-24 17:10:20|||||||||29
1735060230000|2024-12-24 17:10:30|||||||||11
1735060240000|2024-12-24 17:10:40|10845|10841|10845|10841|10845|10841|10845|10841|578
1735060250000|2024-12-24 17:10:50|||||||||22
1735060260000|2024-12-24 17:11:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|98
1735060270000|2024-12-24 17:11:10|||||||||18
1735060280000|2024-12-24 17:11:20|||||||||6
1735060290000|2024-12-24 17:11:30|||||||||27
1735060300000|2024-12-24 17:11:40|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|39
1735060310000|2024-12-24 17:11:50|||||||||3
1735060320000|2024-12-24 17:12:00|||||||||3
1735060330000|2024-12-24 17:12:10|||||||||41
1735060340000|2024-12-24 17:12:20|||||||||4
1735060350000|2024-12-24 17:12:30|||||||||7
1735060360000|2024-12-24 17:12:40|||||||||19
1735060370000|2024-12-24 17:12:50|||||||||4
1735060380000|2024-12-24 17:13:00|||||||||24
1735060390000|2024-12-24 17:13:10|||||||||1
1735060400000|2024-12-24 17:13:20|||||||||3
1735060410000|2024-12-24 17:13:30|||||||||3
1735060420000|2024-12-24 17:13:40|||||||||1
1735060430000|2024-12-24 17:13:50|||||||||20
1735060440000|2024-12-24 17:14:00|||||||||39
1735060450000|2024-12-24 17:14:10|||||||||17
1735060460000|2024-12-24 17:14:20|||||||||19
1735060470000|2024-12-24 17:14:30|||||||||3
1735060480000|2024-12-24 17:14:40|||||||||1
1735060490000|2024-12-24 17:14:50|||||||||3
1735060500000|2024-12-24 17:15:00|10845|10841|10845|10841|10845|10841|10845|10841|173
1735060510000|2024-12-24 17:15:10|||||||||984
1735060520000|2024-12-24 17:15:20|||||||||10
1735060530000|2024-12-24 17:15:30|||||||||2
1735060540000|2024-12-24 17:15:40|||||||||28
1735060550000|2024-12-24 17:15:50|||||||||11
1735060560000|2024-12-24 17:16:00|||||||||94
1735060570000|2024-12-24 17:16:10|||||||||166
1735060580000|2024-12-24 17:16:20|||||||||6
1735060590000|2024-12-24 17:16:30|||||||||3
1735060600000|2024-12-24 17:16:40|||||||||3
1735060610000|2024-12-24 17:16:50|||||||||17
1735060620000|2024-12-24 17:17:00|||||||||21
1735060630000|2024-12-24 17:17:10|||||||||2
1735060640000|2024-12-24 17:17:20|||||||||36
1735060650000|2024-12-24 17:17:30|||||||||5
1735060660000|2024-12-24 17:17:40|||||||||3
1735060670000|2024-12-24 17:17:50|||||||||32
1735060680000|2024-12-24 17:18:00|||||||||54
1735060690000|2024-12-24 17:18:10|||||||||62
1735060700000|2024-12-24 17:18:20|||||||||16
1735060710000|2024-12-24 17:18:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|121
1735060720000|2024-12-24 17:18:40|||||||||35
1735060730000|2024-12-24 17:18:50|||||||||6
1735060740000|2024-12-24 17:19:00|||||||||57
1735060750000|2024-12-24 17:19:10|||||||||2
1735060760000|2024-12-24 17:19:20|||||||||26
1735060770000|2024-12-24 17:19:30|||||||||6
1735060780000|2024-12-24 17:19:40|||||||||4
1735060790000|2024-12-24 17:19:50|||||||||7
1735060800000|2024-12-24 17:20:00|||||||||40
1735060810000|2024-12-24 17:20:10|||||||||13
1735060820000|2024-12-24 17:20:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|89
1735060830000|2024-12-24 17:20:30|||||||||184
1735060840000|2024-12-24 17:20:40|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|58
1735060850000|2024-12-24 17:20:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|161
1735060860000|2024-12-24 17:21:00|||||||||74
1735060870000|2024-12-24 17:21:10|||||||||15
1735060880000|2024-12-24 17:21:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|122
1735060890000|2024-12-24 17:21:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|50
1735060900000|2024-12-24 17:21:40|||||||||7
1735060910000|2024-12-24 17:21:50|||||||||269
1735060920000|2024-12-24 17:22:00|||||||||45
1735060930000|2024-12-24 17:22:10|||||||||6
1735060940000|2024-12-24 17:22:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|204
1735060950000|2024-12-24 17:22:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|212
1735060960000|2024-12-24 17:22:40|||||||||10
1735060970000|2024-12-24 17:22:50|||||||||3
1735060980000|2024-12-24 17:23:00|||||||||195
1735060990000|2024-12-24 17:23:10|||||||||82
1735061000000|2024-12-24 17:23:20|||||||||18
1735061010000|2024-12-24 17:23:30|||||||||78
1735061020000|2024-12-24 17:23:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1890
1735061030000|2024-12-24 17:23:50|||||||||3
1735061040000|2024-12-24 17:24:00|||||||||57
1735061050000|2024-12-24 17:24:10|||||||||22
1735061060000|2024-12-24 17:24:20|||||||||21
1735061070000|2024-12-24 17:24:30|||||||||235
1735061080000|2024-12-24 17:24:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1006
1735061090000|2024-12-24 17:24:50|||||||||10
1735061100000|2024-12-24 17:25:00|||||||||1
1735061110000|2024-12-24 17:25:10|||||||||66
1735061120000|2024-12-24 17:25:20|||||||||1008
1735061130000|2024-12-24 17:25:30|||||||||1
1735061140000|2024-12-24 17:25:40|||||||||91
1735061150000|2024-12-24 17:25:50|||||||||33
1735061160000|2024-12-24 17:26:00|||||||||43
1735061170000|2024-12-24 17:26:10|||||||||1
1735061180000|2024-12-24 17:26:20|||||||||62
1735061190000|2024-12-24 17:26:30|||||||||2
1735061200000|2024-12-24 17:26:40|||||||||123
1735061210000|2024-12-24 17:26:50|||||||||3
1735061220000|2024-12-24 17:27:00|||||||||19
1735061230000|2024-12-24 17:27:10|||||||||17
1735061240000|2024-12-24 17:27:20|||||||||7
1735061250000|2024-12-24 17:27:30|||||||||90
1735061260000|2024-12-24 17:27:40|||||||||4
1735061270000|2024-12-24 17:27:50|||||||||41
1735061280000|2024-12-24 17:28:00|||||||||53
1735061290000|2024-12-24 17:28:10|||||||||11
1735061300000|2024-12-24 17:28:20|||||||||5
1735061310000|2024-12-24 17:28:30|||||||||42
1735061320000|2024-12-24 17:28:40|||||||||1
1735061330000|2024-12-24 17:28:50|||||||||5
1735061340000|2024-12-24 17:29:00|||||||||341
1735061350000|2024-12-24 17:29:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|147
1735061360000|2024-12-24 17:29:20|||||||||124
1735061370000|2024-12-24 17:29:30|||||||||164
1735061380000|2024-12-24 17:29:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|21
1735061390000|2024-12-24 17:29:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|91
1735061400000|2024-12-24 17:30:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|156
1735061410000|2024-12-24 17:30:10|||||||||1
1735061420000|2024-12-24 17:30:20|||||||||1
1735061430000|2024-12-24 17:30:30|||||||||55
1735061440000|2024-12-24 17:30:40|||||||||32
1735061450000|2024-12-24 17:30:50|||||||||32
1735061460000|2024-12-24 17:31:00|||||||||69
1735061470000|2024-12-24 17:31:10|||||||||78
1735061480000|2024-12-24 17:31:20|||||||||6
1735061490000|2024-12-24 17:31:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|119
1735061500000|2024-12-24 17:31:40|||||||||19
1735061510000|2024-12-24 17:31:50|||||||||3
1735061520000|2024-12-24 17:32:00|||||||||95
1735061530000|2024-12-24 17:32:10|||||||||11
1735061540000|2024-12-24 17:32:20|||||||||6
1735061550000|2024-12-24 17:32:30|||||||||77
1735061560000|2024-12-24 17:32:40|||||||||152
1735061570000|2024-12-24 17:32:50|||||||||89
1735061580000|2024-12-24 17:33:00|||||||||17
1735061590000|2024-12-24 17:33:10|||||||||1
1735061600000|2024-12-24 17:33:20|||||||||12
1735061610000|2024-12-24 17:33:30|||||||||1
1735061620000|2024-12-24 17:33:40|||||||||1
1735061630000|2024-12-24 17:33:50|||||||||27
1735061640000|2024-12-24 17:34:00|||||||||7
1735061650000|2024-12-24 17:34:10|||||||||3
1735061660000|2024-12-24 17:34:20|||||||||31
1735061670000|2024-12-24 17:34:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1114
1735061680000|2024-12-24 17:34:40|||||||||23
1735061690000|2024-12-24 17:34:50|||||||||8
1735061700000|2024-12-24 17:35:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|475
1735061710000|2024-12-24 17:35:10|||||||||46
1735061720000|2024-12-24 17:35:20|||||||||2
1735061730000|2024-12-24 17:35:30|||||||||9
1735061740000|2024-12-24 17:35:40|||||||||1
1735061750000|2024-12-24 17:35:50|||||||||3
1735061760000|2024-12-24 17:36:00|||||||||79
1735061770000|2024-12-24 17:36:10|||||||||455
1735061780000|2024-12-24 17:36:20|||||||||4
1735061790000|2024-12-24 17:36:30|||||||||48
1735061800000|2024-12-24 17:36:40|||||||||1
1735061810000|2024-12-24 17:36:50|||||||||67
1735061820000|2024-12-24 17:37:00|||||||||46
1735061830000|2024-12-24 17:37:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|1674
1735061840000|2024-12-24 17:37:20|||||||||39
1735061850000|2024-12-24 17:37:30|||||||||207
1735061860000|2024-12-24 17:37:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|70
1735061870000|2024-12-24 17:37:50|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|120
1735061880000|2024-12-24 17:38:00|||||||||1
1735061890000|2024-12-24 17:38:10|||||||||1
1735061900000|2024-12-24 17:38:20|||||||||14
1735061910000|2024-12-24 17:38:30|||||||||2
1735061920000|2024-12-24 17:38:40|||||||||4
1735061930000|2024-12-24 17:38:50|||||||||6
1735061940000|2024-12-24 17:39:00|||||||||4
1735061950000|2024-12-24 17:39:10|||||||||26
1735061960000|2024-12-24 17:39:20|||||||||20
1735061970000|2024-12-24 17:39:30|||||||||15
1735061980000|2024-12-24 17:39:40|||||||||5
1735061990000|2024-12-24 17:39:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|36
1735062000000|2024-12-24 17:40:00|||||||||5
1735062010000|2024-12-24 17:40:10|||||||||1
1735062020000|2024-12-24 17:40:20|||||||||13
1735062030000|2024-12-24 17:40:30|||||||||2
1735062040000|2024-12-24 17:40:40|||||||||14
1735062050000|2024-12-24 17:40:50|||||||||125
1735062060000|2024-12-24 17:41:00|||||||||6
1735062070000|2024-12-24 17:41:10|||||||||11
1735062080000|2024-12-24 17:41:20|||||||||7
1735062090000|2024-12-24 17:41:30|||||||||20
1735062100000|2024-12-24 17:41:40|||||||||1
1735062110000|2024-12-24 17:41:50|||||||||25
1735062120000|2024-12-24 17:42:00|||||||||184
1735062130000|2024-12-24 17:42:10|||||||||20
1735062140000|2024-12-24 17:42:20|||||||||19
1735062150000|2024-12-24 17:42:30|||||||||30
1735062160000|2024-12-24 17:42:40|||||||||52
1735062170000|2024-12-24 17:42:50|||||||||8
1735062180000|2024-12-24 17:43:00|||||||||44
1735062190000|2024-12-24 17:43:10|||||||||9
1735062200000|2024-12-24 17:43:20|||||||||5
1735062210000|2024-12-24 17:43:30|||||||||6
1735062220000|2024-12-24 17:43:40|||||||||32
1735062230000|2024-12-24 17:43:50|||||||||12
1735062240000|2024-12-24 17:44:00|||||||||194
1735062250000|2024-12-24 17:44:10|||||||||5
1735062260000|2024-12-24 17:44:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1739
1735062270000|2024-12-24 17:44:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|163
1735062280000|2024-12-24 17:44:40|||||||||4
1735062290000|2024-12-24 17:44:50|||||||||4
1735062300000|2024-12-24 17:45:00|||||||||7
1735062310000|2024-12-24 17:45:10|||||||||1294
1735062320000|2024-12-24 17:45:20|||||||||31
1735062330000|2024-12-24 17:45:30|||||||||79
1735062340000|2024-12-24 17:45:40|||||||||90
1735062350000|2024-12-24 17:45:50|||||||||59
1735062360000|2024-12-24 17:46:00|||||||||119
1735062370000|2024-12-24 17:46:10|||||||||47
1735062380000|2024-12-24 17:46:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1209
1735062390000|2024-12-24 17:46:30|||||||||138
1735062400000|2024-12-24 17:46:40|||||||||38
1735062410000|2024-12-24 17:46:50|||||||||106
1735062420000|2024-12-24 17:47:00|||||||||109
1735062430000|2024-12-24 17:47:10|||||||||102
1735062440000|2024-12-24 17:47:20|||||||||156
1735062450000|2024-12-24 17:47:30|||||||||89
1735062460000|2024-12-24 17:47:40|||||||||95
1735062470000|2024-12-24 17:47:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|221
1735062480000|2024-12-24 17:48:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|93
1735062490000|2024-12-24 17:48:10|||||||||171
1735062500000|2024-12-24 17:48:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|138
1735062510000|2024-12-24 17:48:30|||||||||58
1735062520000|2024-12-24 17:48:40|||||||||49
1735062530000|2024-12-24 17:48:50|||||||||129
1735062540000|2024-12-24 17:49:00|||||||||138
1735062550000|2024-12-24 17:49:10|||||||||84
1735062560000|2024-12-24 17:49:20|||||||||128
1735062570000|2024-12-24 17:49:30|||||||||112
1735062580000|2024-12-24 17:49:40|||||||||115
1735062590000|2024-12-24 17:49:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|994
1735062600000|2024-12-24 17:50:00|||||||||128
1735062610000|2024-12-24 17:50:10|||||||||94
1735062620000|2024-12-24 17:50:20|||||||||106
1735062630000|2024-12-24 17:50:30|||||||||191
1735062640000|2024-12-24 17:50:40|||||||||139
1735062650000|2024-12-24 17:50:50|||||||||152
1735062660000|2024-12-24 17:51:00|||||||||111
1735062670000|2024-12-24 17:51:10|||||||||111
1735062680000|2024-12-24 17:51:20|||||||||97
1735062690000|2024-12-24 17:51:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|140
1735062700000|2024-12-24 17:51:40|||||||||165
1735062710000|2024-12-24 17:51:50|||||||||131
1735062720000|2024-12-24 17:52:00|||||||||118
1735062730000|2024-12-24 17:52:10|||||||||104
1735062740000|2024-12-24 17:52:20|||||||||115
1735062750000|2024-12-24 17:52:30|||||||||106
1735062760000|2024-12-24 17:52:40|||||||||91
1735062770000|2024-12-24 17:52:50|||||||||174
1735062780000|2024-12-24 17:53:00|||||||||91
1735062790000|2024-12-24 17:53:10|10855.9|10851.9|10852.8|10848.8|10855.9|10851.9|10852.8|10848.8|1895
1735062800000|2024-12-24 17:53:20|||||||||59
1735062810000|2024-12-24 17:53:30|||||||||181
1735062820000|2024-12-24 17:53:40|||||||||97
1735062830000|2024-12-24 17:53:50|||||||||133
1735062840000|2024-12-24 17:54:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|242
1735062850000|2024-12-24 17:54:10|||||||||145
1735062860000|2024-12-24 17:54:20|||||||||159
1735062870000|2024-12-24 17:54:30|||||||||109
1735062880000|2024-12-24 17:54:40|||||||||600
1735062890000|2024-12-24 17:54:50|||||||||263
1735062900000|2024-12-24 17:55:00|||||||||98
1735062910000|2024-12-24 17:55:10|||||||||98
1735062920000|2024-12-24 17:55:20|||||||||130
1735062930000|2024-12-24 17:55:30|||||||||154
1735062940000|2024-12-24 17:55:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|217
1735062950000|2024-12-24 17:55:50|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1155
1735062960000|2024-12-24 17:56:00|||||||||161
1735062970000|2024-12-24 17:56:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|2150
1735062980000|2024-12-24 17:56:20|||||||||138
1735062990000|2024-12-24 17:56:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|786
1735063000000|2024-12-24 17:56:40|||||||||153
1735063010000|2024-12-24 17:56:50|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|230
1735063020000|2024-12-24 17:57:00|||||||||690
1735063030000|2024-12-24 17:57:10|||||||||173
1735063040000|2024-12-24 17:57:20|||||||||63
1735063050000|2024-12-24 17:57:30|||||||||77
1735063060000|2024-12-24 17:57:40|||||||||79
1735063070000|2024-12-24 17:57:50|||||||||181
1735063080000|2024-12-24 17:58:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|97
1735063090000|2024-12-24 17:58:10|||||||||55
1735063100000|2024-12-24 17:58:20|||||||||62
1735063110000|2024-12-24 17:58:30|||||||||174
1735063120000|2024-12-24 17:58:40|||||||||69
1735063130000|2024-12-24 17:58:50|||||||||113
1735063140000|2024-12-24 17:59:00|||||||||355
1735063150000|2024-12-24 17:59:10|||||||||161
1735063160000|2024-12-24 17:59:20|||||||||1362
1735063170000|2024-12-24 17:59:30|||||||||727
1735063180000|2024-12-24 17:59:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|759
1735063190000|2024-12-24 17:59:50|||||||||536
1735063200000|2024-12-24 18:00:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|712
1735063210000|2024-12-24 18:00:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|283
1735063220000|2024-12-24 18:00:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|144
1735063230000|2024-12-24 18:00:30|10859|10855|10859|10855|10860.6|10856.6|10859|10855|247
1735063240000|2024-12-24 18:00:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|261
1735063250000|2024-12-24 18:00:50|||||||||135
1735063260000|2024-12-24 18:01:00|||||||||118
1735063270000|2024-12-24 18:01:10|||||||||120
1735063280000|2024-12-24 18:01:20|||||||||218
1735063290000|2024-12-24 18:01:30|10859|10855|10859|10855|10859|10855|10859|10855|73
1735063300000|2024-12-24 18:01:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|253
1735063310000|2024-12-24 18:01:50|||||||||105
1735063320000|2024-12-24 18:02:00|10859|10855|10859|10855|10859|10855|10859|10855|744
1735063330000|2024-12-24 18:02:10|||||||||32
1735063340000|2024-12-24 18:02:20|||||||||75
1735063350000|2024-12-24 18:02:30|||||||||729
1735063360000|2024-12-24 18:02:40|||||||||8
1735063370000|2024-12-24 18:02:50|||||||||12
1735063380000|2024-12-24 18:03:00|||||||||314
1735063390000|2024-12-24 18:03:10|||||||||13
1735063400000|2024-12-24 18:03:20|10858.3|10854.3|10857.5|10853.5|10858.3|10854.3|10857.5|10853.5|469
1735063410000|2024-12-24 18:03:30|||||||||120
1735063420000|2024-12-24 18:03:40|||||||||104
1735063430000|2024-12-24 18:03:50|||||||||12
1735063440000|2024-12-24 18:04:00|||||||||10
1735063450000|2024-12-24 18:04:10|||||||||80
1735063460000|2024-12-24 18:04:20|||||||||773
1735063470000|2024-12-24 18:04:30|||||||||9
1735063480000|2024-12-24 18:04:40|||||||||8
1735063490000|2024-12-24 18:04:50|||||||||443
1735063500000|2024-12-24 18:05:00|||||||||306
1735063510000|2024-12-24 18:05:10|||||||||340
1735063520000|2024-12-24 18:05:20|||||||||178
1735063530000|2024-12-24 18:05:30|||||||||30
1735063540000|2024-12-24 18:05:40|||||||||26
1735063550000|2024-12-24 18:05:50|||||||||13
1735063560000|2024-12-24 18:06:00|||||||||11
1735063570000|2024-12-24 18:06:10|||||||||11
1735063580000|2024-12-24 18:06:20|||||||||16
1735063590000|2024-12-24 18:06:30|||||||||1
1735063600000|2024-12-24 18:06:40|||||||||10
1735063610000|2024-12-24 18:06:50|||||||||11
1735063620000|2024-12-24 18:07:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2146
1735063630000|2024-12-24 18:07:10|||||||||1376
1735063640000|2024-12-24 18:07:20|||||||||253
1735063650000|2024-12-24 18:07:30|||||||||53
1735063660000|2024-12-24 18:07:40|||||||||3
1735063670000|2024-12-24 18:07:50|||||||||4
1735063680000|2024-12-24 18:08:00|||||||||14
1735063690000|2024-12-24 18:08:10|||||||||8
1735063700000|2024-12-24 18:08:20|||||||||14
1735063710000|2024-12-24 18:08:30|||||||||14
1735063720000|2024-12-24 18:08:40|||||||||14
1735063730000|2024-12-24 18:08:50|||||||||35
1735063740000|2024-12-24 18:09:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1240
1735063750000|2024-12-24 18:09:10|||||||||1
1735063760000|2024-12-24 18:09:20|||||||||7
1735063770000|2024-12-24 18:09:30|||||||||11
1735063780000|2024-12-24 18:09:40|||||||||12
1735063790000|2024-12-24 18:09:50|||||||||70
1735063800000|2024-12-24 18:10:00|||||||||558
1735063810000|2024-12-24 18:10:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|350
1735063820000|2024-12-24 18:10:20|||||||||308
1735063830000|2024-12-24 18:10:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|15
1735063840000|2024-12-24 18:10:40|||||||||105
1735063850000|2024-12-24 18:10:50|||||||||28
1735063860000|2024-12-24 18:11:00|||||||||54
1735063870000|2024-12-24 18:11:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1588
1735063880000|2024-12-24 18:11:20|||||||||3
1735063890000|2024-12-24 18:11:30|||||||||279
1735063900000|2024-12-24 18:11:40|||||||||2
1735063910000|2024-12-24 18:11:50|||||||||2
1735063920000|2024-12-24 18:12:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|870
1735063930000|2024-12-24 18:12:10|||||||||6
1735063940000|2024-12-24 18:12:20|||||||||7
1735063950000|2024-12-24 18:12:30|||||||||32
1735063960000|2024-12-24 18:12:40|||||||||5
1735063970000|2024-12-24 18:12:50|||||||||33
1735063980000|2024-12-24 18:13:00|||||||||560
1735063990000|2024-12-24 18:13:10|||||||||7
1735064000000|2024-12-24 18:13:20|||||||||8
1735064010000|2024-12-24 18:13:30|||||||||6
1735064020000|2024-12-24 18:13:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1045
1735064030000|2024-12-24 18:13:50|||||||||90
1735064040000|2024-12-24 18:14:00|||||||||67
1735064050000|2024-12-24 18:14:10|||||||||177
1735064060000|2024-12-24 18:14:20|||||||||82
1735064070000|2024-12-24 18:14:30|||||||||131
1735064080000|2024-12-24 18:14:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|249
1735064090000|2024-12-24 18:14:50|||||||||155
1735064100000|2024-12-24 18:15:00|||||||||1
1735167620000|2024-12-25 23:00:20|||||||||2
1735167630000|2024-12-25 23:00:30|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|153
1735167660000|2024-12-25 23:01:00|10856.7|10852.7|10855.9|10851.9|10856.7|10852.7|10855.9|10851.9|15
1735167670000|2024-12-25 23:01:10|||||||||11
1735167680000|2024-12-25 23:01:20|||||||||28
1735167690000|2024-12-25 23:01:30|||||||||1
1735167700000|2024-12-25 23:01:40|||||||||1
1735167710000|2024-12-25 23:01:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|185
1735167720000|2024-12-25 23:02:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|61
1735167730000|2024-12-25 23:02:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|59
1735167740000|2024-12-25 23:02:20|||||||||2
1735167800000|2024-12-25 23:03:20|||||||||2
1735167810000|2024-12-25 23:03:30|||||||||2
1735167860000|2024-12-25 23:04:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|6
1735167870000|2024-12-25 23:04:30|||||||||4
1735167890000|2024-12-25 23:04:50|||||||||5
1735167920000|2024-12-25 23:05:20|||||||||3
1735167930000|2024-12-25 23:05:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|29
1735167940000|2024-12-25 23:05:40|||||||||1
1735167950000|2024-12-25 23:05:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|13
1735167970000|2024-12-25 23:06:10|||||||||1
1735167990000|2024-12-25 23:06:30|||||||||17
1735168000000|2024-12-25 23:06:40|||||||||4
1735168050000|2024-12-25 23:07:30|||||||||2
1735168060000|2024-12-25 23:07:40|||||||||3
1735168080000|2024-12-25 23:08:00|||||||||1
1735168110000|2024-12-25 23:08:30|||||||||8
1735168140000|2024-12-25 23:09:00|||||||||1
1735168180000|2024-12-25 23:09:40|||||||||1
1735168210000|2024-12-25 23:10:10|||||||||1
1735168220000|2024-12-25 23:10:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|192
1735168230000|2024-12-25 23:10:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|56
1735168250000|2024-12-25 23:10:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|17
1735168270000|2024-12-25 23:11:10|||||||||1
1735168300000|2024-12-25 23:11:40|||||||||44
1735168320000|2024-12-25 23:12:00|||||||||3
1735168350000|2024-12-25 23:12:30|||||||||1
1735168360000|2024-12-25 23:12:40|||||||||1
1735168410000|2024-12-25 23:13:30|||||||||3
1735168420000|2024-12-25 23:13:40|||||||||1
1735168450000|2024-12-25 23:14:10|||||||||1
1735168490000|2024-12-25 23:14:50|||||||||2
1735168500000|2024-12-25 23:15:00|||||||||1
1735168620000|2024-12-25 23:17:00|||||||||1
1735168640000|2024-12-25 23:17:20|||||||||1
1735168800000|2024-12-25 23:20:00|||||||||2
1735168840000|2024-12-25 23:20:40|||||||||1
1735168870000|2024-12-25 23:21:10|||||||||1
1735168890000|2024-12-25 23:21:30|||||||||1
1735168920000|2024-12-25 23:22:00|||||||||1
1735168950000|2024-12-25 23:22:30|||||||||1
1735168970000|2024-12-25 23:22:50|||||||||3
1735168990000|2024-12-25 23:23:10|||||||||1
1735169060000|2024-12-25 23:24:20|||||||||1
1735169110000|2024-12-25 23:25:10|||||||||1
1735169160000|2024-12-25 23:26:00|||||||||19
1735169180000|2024-12-25 23:26:20|||||||||18
1735169220000|2024-12-25 23:27:00|||||||||1
1735169230000|2024-12-25 23:27:10|||||||||2
1735169240000|2024-12-25 23:27:20|||||||||23
1735169280000|2024-12-25 23:28:00|||||||||1
1735169300000|2024-12-25 23:28:20|||||||||9
1735169320000|2024-12-25 23:28:40|||||||||56
1735169330000|2024-12-25 23:28:50|||||||||16
1735169340000|2024-12-25 23:29:00|||||||||1
1735169350000|2024-12-25 23:29:10|||||||||1
1735169360000|2024-12-25 23:29:20|||||||||11
1735169370000|2024-12-25 23:29:30|||||||||8
1735169400000|2024-12-25 23:30:00|||||||||3
1735169540000|2024-12-25 23:32:20|||||||||151
1735169730000|2024-12-25 23:35:30|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|217
1735169750000|2024-12-25 23:35:50|||||||||6
1735169910000|2024-12-25 23:38:30|||||||||20
1735169920000|2024-12-25 23:38:40|||||||||8
1735169930000|2024-12-25 23:38:50|||||||||1
1735169950000|2024-12-25 23:39:10|||||||||25
1735169970000|2024-12-25 23:39:30|||||||||1
1735169980000|2024-12-25 23:39:40|||||||||1
1735169990000|2024-12-25 23:39:50|||||||||6
1735170000000|2024-12-25 23:40:00|||||||||1
1735170010000|2024-12-25 23:40:10|||||||||1
1735170030000|2024-12-25 23:40:30|||||||||1
1735170040000|2024-12-25 23:40:40|||||||||1
1735170070000|2024-12-25 23:41:10|||||||||1
1735170080000|2024-12-25 23:41:20|||||||||1
1735170090000|2024-12-25 23:41:30|||||||||1
1735170100000|2024-12-25 23:41:40|||||||||1
1735170190000|2024-12-25 23:43:10|||||||||20
1735170210000|2024-12-25 23:43:30|||||||||1
1735170230000|2024-12-25 23:43:50|||||||||1
1735170260000|2024-12-25 23:44:20|||||||||37
1735170270000|2024-12-25 23:44:30|||||||||1
1735170280000|2024-12-25 23:44:40|||||||||2
1735170290000|2024-12-25 23:44:50|||||||||1
1735170300000|2024-12-25 23:45:00|||||||||1
1735170320000|2024-12-25 23:45:20|||||||||1
1735170330000|2024-12-25 23:45:30|||||||||2
1735170340000|2024-12-25 23:45:40|||||||||3
1735170360000|2024-12-25 23:46:00|||||||||348
1735170370000|2024-12-25 23:46:10|||||||||1
1735170390000|2024-12-25 23:46:30|||||||||1
1735170400000|2024-12-25 23:46:40|||||||||2
1735170460000|2024-12-25 23:47:40|||||||||4
1735170480000|2024-12-25 23:48:00|||||||||9
1735170500000|2024-12-25 23:48:20|||||||||18
1735170510000|2024-12-25 23:48:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|13
1735170530000|2024-12-25 23:48:50|||||||||2
1735170540000|2024-12-25 23:49:00|||||||||15
1735170550000|2024-12-25 23:49:10|||||||||27
1735170570000|2024-12-25 23:49:30|||||||||2
1735170590000|2024-12-25 23:49:50|||||||||6
1735170600000|2024-12-25 23:50:00|||||||||4
1735170610000|2024-12-25 23:50:10|||||||||5
1735170620000|2024-12-25 23:50:20|||||||||4
1735170640000|2024-12-25 23:50:40|||||||||4
1735170650000|2024-12-25 23:50:50|||||||||4
1735170660000|2024-12-25 23:51:00|||||||||6
1735170680000|2024-12-25 23:51:20|||||||||5
1735170690000|2024-12-25 23:51:30|||||||||4
1735170700000|2024-12-25 23:51:40|||||||||10
1735170800000|2024-12-25 23:53:20|||||||||1
1735170810000|2024-12-25 23:53:30|||||||||2
1735170820000|2024-12-25 23:53:40|||||||||4
1735170830000|2024-12-25 23:53:50|||||||||2
1735170840000|2024-12-25 23:54:00|||||||||1
1735170850000|2024-12-25 23:54:10|||||||||2
1735170860000|2024-12-25 23:54:20|||||||||2
1735170870000|2024-12-25 23:54:30|||||||||5
1735170880000|2024-12-25 23:54:40|||||||||4
1735170890000|2024-12-25 23:54:50|||||||||3
1735170900000|2024-12-25 23:55:00|||||||||7
1735170910000|2024-12-25 23:55:10|||||||||3
1735170930000|2024-12-25 23:55:30|||||||||5
1735170940000|2024-12-25 23:55:40|||||||||3
1735170950000|2024-12-25 23:55:50|||||||||4
1735170960000|2024-12-25 23:56:00|||||||||6
1735170970000|2024-12-25 23:56:10|||||||||5
1735170990000|2024-12-25 23:56:30|||||||||4
1735171000000|2024-12-25 23:56:40|||||||||32
1735171040000|2024-12-25 23:57:20|||||||||18
1735171080000|2024-12-25 23:58:00|||||||||1
1735171100000|2024-12-25 23:58:20|||||||||27
1735171110000|2024-12-25 23:58:30|||||||||3
1735171120000|2024-12-25 23:58:40|||||||||3
1735171140000|2024-12-25 23:59:00|||||||||2
1735171150000|2024-12-25 23:59:10|||||||||43
1735171160000|2024-12-25 23:59:20|||||||||29
1735171170000|2024-12-25 23:59:30|||||||||7
1735171180000|2024-12-25 23:59:40|||||||||2
1735171200000|2024-12-26 00:00:00|||||||||3
1735171210000|2024-12-26 00:00:10|||||||||3
1735171220000|2024-12-26 00:00:20|||||||||1
1735171240000|2024-12-26 00:00:40|||||||||3
1735171250000|2024-12-26 00:00:50|||||||||1
1735171260000|2024-12-26 00:01:00|||||||||3
1735171270000|2024-12-26 00:01:10|||||||||2
1735171280000|2024-12-26 00:01:20|||||||||558
1735171300000|2024-12-26 00:01:40|||||||||1
1735171340000|2024-12-26 00:02:20|||||||||1
1735171350000|2024-12-26 00:02:30|||||||||1
1735171360000|2024-12-26 00:02:40|||||||||3
1735171390000|2024-12-26 00:03:10|||||||||3
1735171410000|2024-12-26 00:03:30|||||||||1
1735171430000|2024-12-26 00:03:50|||||||||2
1735171460000|2024-12-26 00:04:20|||||||||10
1735171470000|2024-12-26 00:04:30|||||||||1
1735171480000|2024-12-26 00:04:40|||||||||1
1735171490000|2024-12-26 00:04:50|||||||||2
1735171500000|2024-12-26 00:05:00|||||||||2
1735171520000|2024-12-26 00:05:20|||||||||1
1735171530000|2024-12-26 00:05:30|||||||||2
1735171540000|2024-12-26 00:05:40|||||||||285
1735171550000|2024-12-26 00:05:50|||||||||18
1735171560000|2024-12-26 00:06:00|||||||||4
1735171570000|2024-12-26 00:06:10|||||||||3
1735171580000|2024-12-26 00:06:20|||||||||2
1735171590000|2024-12-26 00:06:30|||||||||2
1735171600000|2024-12-26 00:06:40|||||||||1
1735171610000|2024-12-26 00:06:50|||||||||2
1735171630000|2024-12-26 00:07:10|||||||||5
1735171640000|2024-12-26 00:07:20|||||||||2
1735171650000|2024-12-26 00:07:30|||||||||16
1735171660000|2024-12-26 00:07:40|||||||||6
1735171720000|2024-12-26 00:08:40|||||||||1
1735171740000|2024-12-26 00:09:00|||||||||1
1735171770000|2024-12-26 00:09:30|||||||||2
1735171780000|2024-12-26 00:09:40|||||||||5
1735171790000|2024-12-26 00:09:50|||||||||1
1735171800000|2024-12-26 00:10:00|||||||||1
1735171810000|2024-12-26 00:10:10|||||||||1
1735171820000|2024-12-26 00:10:20|||||||||1
1735171840000|2024-12-26 00:10:40|||||||||1
1735171850000|2024-12-26 00:10:50|||||||||5
1735171860000|2024-12-26 00:11:00|||||||||1
1735171870000|2024-12-26 00:11:10|||||||||1
1735171880000|2024-12-26 00:11:20|||||||||11
1735171900000|2024-12-26 00:11:40|||||||||1
1735171910000|2024-12-26 00:11:50|||||||||1
1735171920000|2024-12-26 00:12:00|||||||||1
1735171940000|2024-12-26 00:12:20|||||||||52
1735171980000|2024-12-26 00:13:00|||||||||2
1735172000000|2024-12-26 00:13:20|||||||||58
1735172010000|2024-12-26 00:13:30|||||||||19
1735172030000|2024-12-26 00:13:50|||||||||1
1735172040000|2024-12-26 00:14:00|||||||||179
1735172050000|2024-12-26 00:14:10|||||||||2
1735172060000|2024-12-26 00:14:20|||||||||27
1735172070000|2024-12-26 00:14:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|96
1735172080000|2024-12-26 00:14:40|||||||||1
1735172140000|2024-12-26 00:15:40|||||||||11
1735172150000|2024-12-26 00:15:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|75
1735172160000|2024-12-26 00:16:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|6
1735172240000|2024-12-26 00:17:20|||||||||14
1735172250000|2024-12-26 00:17:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|58
1735172330000|2024-12-26 00:18:50|||||||||2
1735172340000|2024-12-26 00:19:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10
1735172390000|2024-12-26 00:19:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|53
1735172440000|2024-12-26 00:20:40|||||||||1
1735172450000|2024-12-26 00:20:50|||||||||10
1735172460000|2024-12-26 00:21:00|||||||||7
1735172610000|2024-12-26 00:23:30|||||||||1
1735172620000|2024-12-26 00:23:40|||||||||1
1735172640000|2024-12-26 00:24:00|||||||||2
1735172660000|2024-12-26 00:24:20|||||||||3
1735172670000|2024-12-26 00:24:30|||||||||4
1735172680000|2024-12-26 00:24:40|||||||||1
1735172690000|2024-12-26 00:24:50|||||||||6
1735172700000|2024-12-26 00:25:00|||||||||3
1735172710000|2024-12-26 00:25:10|||||||||3
1735172730000|2024-12-26 00:25:30|||||||||3
1735172740000|2024-12-26 00:25:40|||||||||3
1735172750000|2024-12-26 00:25:50|||||||||3
1735172760000|2024-12-26 00:26:00|||||||||3
1735172780000|2024-12-26 00:26:20|||||||||4
1735172790000|2024-12-26 00:26:30|||||||||5
1735172810000|2024-12-26 00:26:50|||||||||5
1735172840000|2024-12-26 00:27:20|||||||||23
1735172850000|2024-12-26 00:27:30|||||||||9
1735172860000|2024-12-26 00:27:40|||||||||185
1735172880000|2024-12-26 00:28:00|||||||||1
1735172900000|2024-12-26 00:28:20|||||||||5
1735172930000|2024-12-26 00:28:50|||||||||19
1735172940000|2024-12-26 00:29:00|||||||||2
1735172960000|2024-12-26 00:29:20|||||||||32
1735172970000|2024-12-26 00:29:30|||||||||12
1735172980000|2024-12-26 00:29:40|||||||||1
1735172990000|2024-12-26 00:29:50|||||||||3
1735173010000|2024-12-26 00:30:10|||||||||3
1735173020000|2024-12-26 00:30:20|||||||||2
1735173030000|2024-12-26 00:30:30|||||||||2
1735173050000|2024-12-26 00:30:50|||||||||4
1735173060000|2024-12-26 00:31:00|||||||||3
1735173070000|2024-12-26 00:31:10|||||||||2
1735173090000|2024-12-26 00:31:30|||||||||6
1735173100000|2024-12-26 00:31:40|||||||||2
1735173110000|2024-12-26 00:31:50|||||||||2
1735173130000|2024-12-26 00:32:10|||||||||1
1735173170000|2024-12-26 00:32:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|168
1735173180000|2024-12-26 00:33:00|||||||||2
1735173210000|2024-12-26 00:33:30|||||||||2
1735173220000|2024-12-26 00:33:40|||||||||19
1735173230000|2024-12-26 00:33:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|16
1735173290000|2024-12-26 00:34:50|||||||||1
1735173370000|2024-12-26 00:36:10|||||||||7
1735173410000|2024-12-26 00:36:50|||||||||1
1735173460000|2024-12-26 00:37:40|||||||||1
1735173490000|2024-12-26 00:38:10|||||||||1
1735173570000|2024-12-26 00:39:30|||||||||1
1735173650000|2024-12-26 00:40:50|||||||||7
1735173690000|2024-12-26 00:41:30|||||||||40
1735173740000|2024-12-26 00:42:20|||||||||9
1735173780000|2024-12-26 00:43:00|||||||||1
1735173800000|2024-12-26 00:43:20|||||||||9
1735173810000|2024-12-26 00:43:30|||||||||18
1735173820000|2024-12-26 00:43:40|||||||||32
1735173860000|2024-12-26 00:44:20|||||||||4
1735173870000|2024-12-26 00:44:30|||||||||16
1735173880000|2024-12-26 00:44:40|||||||||51
1735173890000|2024-12-26 00:44:50|||||||||1
1735173900000|2024-12-26 00:45:00|||||||||3
1735173980000|2024-12-26 00:46:20|||||||||15
1735174030000|2024-12-26 00:47:10|||||||||1
1735174110000|2024-12-26 00:48:30|||||||||7
1735174140000|2024-12-26 00:49:00|||||||||1
1735174150000|2024-12-26 00:49:10|||||||||10
1735174210000|2024-12-26 00:50:10|||||||||10
1735174270000|2024-12-26 00:51:10|||||||||5
1735174280000|2024-12-26 00:51:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|133
1735174290000|2024-12-26 00:51:30|||||||||11
1735174300000|2024-12-26 00:51:40|||||||||1
1735174320000|2024-12-26 00:52:00|||||||||8
1735174330000|2024-12-26 00:52:10|||||||||1
1735174340000|2024-12-26 00:52:20|||||||||2
1735174390000|2024-12-26 00:53:10|||||||||1
1735174430000|2024-12-26 00:53:50|||||||||26
1735174440000|2024-12-26 00:54:00|||||||||21
1735174470000|2024-12-26 00:54:30|||||||||7
1735174520000|2024-12-26 00:55:20|||||||||1
1735174560000|2024-12-26 00:56:00|||||||||1
1735174650000|2024-12-26 00:57:30|||||||||1
1735174720000|2024-12-26 00:58:40|||||||||1
1735174790000|2024-12-26 00:59:50|||||||||8
1735174900000|2024-12-26 01:01:40|||||||||11
1735174960000|2024-12-26 01:02:40|||||||||1
1735175050000|2024-12-26 01:04:10|||||||||7
1735175060000|2024-12-26 01:04:20|||||||||1
1735175100000|2024-12-26 01:05:00|||||||||1
1735175110000|2024-12-26 01:05:10|||||||||1
1735175140000|2024-12-26 01:05:40|||||||||1
1735175180000|2024-12-26 01:06:20|||||||||40
1735175190000|2024-12-26 01:06:30|||||||||47
1735175200000|2024-12-26 01:06:40|||||||||4
1735175240000|2024-12-26 01:07:20|||||||||1
1735175290000|2024-12-26 01:08:10|||||||||7
1735175310000|2024-12-26 01:08:30|||||||||1
1735175330000|2024-12-26 01:08:50|||||||||2
1735175380000|2024-12-26 01:09:40|||||||||1
1735175400000|2024-12-26 01:10:00|||||||||1
1735175410000|2024-12-26 01:10:10|||||||||1
1735175420000|2024-12-26 01:10:20|||||||||1
1735175440000|2024-12-26 01:10:40|||||||||1
1735175450000|2024-12-26 01:10:50|||||||||1
1735175460000|2024-12-26 01:11:00|||||||||1
1735175470000|2024-12-26 01:11:10|||||||||7
1735175480000|2024-12-26 01:11:20|||||||||1
1735175490000|2024-12-26 01:11:30|||||||||1
1735175510000|2024-12-26 01:11:50|||||||||1
1735175530000|2024-12-26 01:12:10|||||||||319
1735175580000|2024-12-26 01:13:00|||||||||2
1735175590000|2024-12-26 01:13:10|||||||||2
1735175600000|2024-12-26 01:13:20|||||||||2
1735175610000|2024-12-26 01:13:30|||||||||2
1735175620000|2024-12-26 01:13:40|||||||||1
1735175630000|2024-12-26 01:13:50|||||||||31
1735175650000|2024-12-26 01:14:10|||||||||1
1735175670000|2024-12-26 01:14:30|||||||||7
1735175700000|2024-12-26 01:15:00|||||||||1
1735175730000|2024-12-26 01:15:30|||||||||33
1735175740000|2024-12-26 01:15:40|||||||||8
1735175750000|2024-12-26 01:15:50|||||||||1
1735175810000|2024-12-26 01:16:50|||||||||4
1735175820000|2024-12-26 01:17:00|||||||||10
1735175830000|2024-12-26 01:17:10|||||||||2
1735175910000|2024-12-26 01:18:30|||||||||3
1735175970000|2024-12-26 01:19:30|||||||||1
1735176000000|2024-12-26 01:20:00|||||||||10
1735176030000|2024-12-26 01:20:30|||||||||1
1735176100000|2024-12-26 01:21:40|||||||||1
1735176160000|2024-12-26 01:22:40|||||||||200
1735176200000|2024-12-26 01:23:20|||||||||7
1735176250000|2024-12-26 01:24:10|||||||||1
1735176280000|2024-12-26 01:24:40|||||||||1
1735176330000|2024-12-26 01:25:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|87
1735176340000|2024-12-26 01:25:40|||||||||8
1735176360000|2024-12-26 01:26:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|121
1735176370000|2024-12-26 01:26:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|5
1735176410000|2024-12-26 01:26:50|||||||||2
1735176450000|2024-12-26 01:27:30|||||||||30
1735176470000|2024-12-26 01:27:50|||||||||3
1735176490000|2024-12-26 01:28:10|||||||||2
1735176510000|2024-12-26 01:28:30|||||||||1
1735176520000|2024-12-26 01:28:40|10852|10848|10852.8|10848.8|10852.8|10848.8|10852|10848|123
1735176540000|2024-12-26 01:29:00|||||||||2
1735176560000|2024-12-26 01:29:20|||||||||1
1735176570000|2024-12-26 01:29:30|||||||||6
1735176630000|2024-12-26 01:30:30|||||||||7
1735176640000|2024-12-26 01:30:40|||||||||7
1735176660000|2024-12-26 01:31:00|||||||||5
1735176680000|2024-12-26 01:31:20|||||||||65
1735176690000|2024-12-26 01:31:30|||||||||1
1735176700000|2024-12-26 01:31:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|34
1735176720000|2024-12-26 01:32:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|55
1735176790000|2024-12-26 01:33:10|||||||||5
1735176830000|2024-12-26 01:33:50|||||||||7
1735176900000|2024-12-26 01:35:00|||||||||1
1735176910000|2024-12-26 01:35:10|||||||||1
1735176940000|2024-12-26 01:35:40|||||||||27
1735177000000|2024-12-26 01:36:40|||||||||4
1735177020000|2024-12-26 01:37:00|||||||||7
1735177040000|2024-12-26 01:37:20|||||||||11
1735177170000|2024-12-26 01:39:30|||||||||17
1735177240000|2024-12-26 01:40:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|47
1735177260000|2024-12-26 01:41:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|47
1735177270000|2024-12-26 01:41:10|||||||||99
1735177330000|2024-12-26 01:42:10|||||||||7
1735177350000|2024-12-26 01:42:30|||||||||3
1735177360000|2024-12-26 01:42:40|||||||||7
1735177370000|2024-12-26 01:42:50|||||||||3
1735177400000|2024-12-26 01:43:20|||||||||1
1735177420000|2024-12-26 01:43:40|||||||||12
1735177430000|2024-12-26 01:43:50|||||||||11
1735177440000|2024-12-26 01:44:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|118
1735177450000|2024-12-26 01:44:10|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|34
1735177460000|2024-12-26 01:44:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|46
1735177470000|2024-12-26 01:44:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|16
1735177540000|2024-12-26 01:45:40|||||||||27
1735177560000|2024-12-26 01:46:00|||||||||3
1735177600000|2024-12-26 01:46:40|||||||||2
1735177620000|2024-12-26 01:47:00|||||||||6
1735177640000|2024-12-26 01:47:20|||||||||83
1735177710000|2024-12-26 01:48:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|75
1735177730000|2024-12-26 01:48:50|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|35
1735177740000|2024-12-26 01:49:00|||||||||3
1735177750000|2024-12-26 01:49:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|12
1735177760000|2024-12-26 01:49:20|||||||||7
1735177770000|2024-12-26 01:49:30|||||||||111
1735177840000|2024-12-26 01:50:40|||||||||10
1735177850000|2024-12-26 01:50:50|||||||||24
1735177860000|2024-12-26 01:51:00|||||||||1
1735177870000|2024-12-26 01:51:10|||||||||1
1735177880000|2024-12-26 01:51:20|||||||||7
1735177900000|2024-12-26 01:51:40|||||||||1
1735177910000|2024-12-26 01:51:50|||||||||17
1735177920000|2024-12-26 01:52:00|||||||||26
1735177950000|2024-12-26 01:52:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|129
1735177970000|2024-12-26 01:52:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|46
1735177980000|2024-12-26 01:53:00|||||||||26
1735177990000|2024-12-26 01:53:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|14
1735178040000|2024-12-26 01:54:00|||||||||15
1735178050000|2024-12-26 01:54:10|||||||||13
1735178110000|2024-12-26 01:55:10|||||||||1
1735178120000|2024-12-26 01:55:20|||||||||1
1735178140000|2024-12-26 01:55:40|||||||||2
1735178150000|2024-12-26 01:55:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|51
1735178160000|2024-12-26 01:56:00|||||||||4
1735178170000|2024-12-26 01:56:10|||||||||1
1735178190000|2024-12-26 01:56:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|24
1735178210000|2024-12-26 01:56:50|||||||||1
1735178220000|2024-12-26 01:57:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|42
1735178290000|2024-12-26 01:58:10|||||||||7
1735178300000|2024-12-26 01:58:20|||||||||4
1735178310000|2024-12-26 01:58:30|10852|10848|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|24
1735178320000|2024-12-26 01:58:40|||||||||24
1735178350000|2024-12-26 01:59:10|||||||||68
1735178390000|2024-12-26 01:59:50|||||||||1
1735178400000|2024-12-26 02:00:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|69
1735178440000|2024-12-26 02:00:40|||||||||43
1735178490000|2024-12-26 02:01:30|||||||||2
1735178500000|2024-12-26 02:01:40|||||||||1
1735178510000|2024-12-26 02:01:50|||||||||2
1735178550000|2024-12-26 02:02:30|||||||||7
1735178560000|2024-12-26 02:02:40|||||||||2
1735178570000|2024-12-26 02:02:50|||||||||1
1735178590000|2024-12-26 02:03:10|||||||||8
1735178660000|2024-12-26 02:04:20|||||||||7
1735178680000|2024-12-26 02:04:40|||||||||1
1735178710000|2024-12-26 02:05:10|||||||||4
1735178760000|2024-12-26 02:06:00|||||||||35
1735178790000|2024-12-26 02:06:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|38
1735178810000|2024-12-26 02:06:50|||||||||7
1735178820000|2024-12-26 02:07:00|||||||||12
1735178860000|2024-12-26 02:07:40|||||||||65
1735178870000|2024-12-26 02:07:50|||||||||13
1735178880000|2024-12-26 02:08:00|||||||||1
1735178920000|2024-12-26 02:08:40|||||||||14
1735178930000|2024-12-26 02:08:50|||||||||11
1735179020000|2024-12-26 02:10:20|||||||||10
1735179030000|2024-12-26 02:10:30|||||||||1
1735179180000|2024-12-26 02:13:00|||||||||1
1735179200000|2024-12-26 02:13:20|||||||||1
1735179210000|2024-12-26 02:13:30|||||||||2
1735179240000|2024-12-26 02:14:00|||||||||7
1735179330000|2024-12-26 02:15:30|||||||||13
1735179340000|2024-12-26 02:15:40|||||||||11
1735179440000|2024-12-26 02:17:20|||||||||8
1735179670000|2024-12-26 02:21:10|||||||||7
1735179770000|2024-12-26 02:22:50|||||||||3
1735179860000|2024-12-26 02:24:20|||||||||10
1735179870000|2024-12-26 02:24:30|||||||||2
1735179900000|2024-12-26 02:25:00|||||||||50
1735179910000|2024-12-26 02:25:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|75
1735179920000|2024-12-26 02:25:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10
1735179930000|2024-12-26 02:25:30|||||||||56
1735179970000|2024-12-26 02:26:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|35
1735179980000|2024-12-26 02:26:20|||||||||3
1735180030000|2024-12-26 02:27:10|||||||||2
1735180130000|2024-12-26 02:28:50|||||||||1
1735180220000|2024-12-26 02:30:20|||||||||22
1735180260000|2024-12-26 02:31:00|||||||||2
1735180270000|2024-12-26 02:31:10|||||||||64
1735180370000|2024-12-26 02:32:50|||||||||7
1735180500000|2024-12-26 02:35:00|||||||||1
1735180540000|2024-12-26 02:35:40|||||||||7
1735180610000|2024-12-26 02:36:50|||||||||18
1735180620000|2024-12-26 02:37:00|||||||||26
1735180670000|2024-12-26 02:37:50|||||||||2
1735180840000|2024-12-26 02:40:40|||||||||1
1735180850000|2024-12-26 02:40:50|||||||||1
1735180860000|2024-12-26 02:41:00|||||||||7
1735180870000|2024-12-26 02:41:10|||||||||1
1735180910000|2024-12-26 02:41:50|||||||||1
1735181070000|2024-12-26 02:44:30|||||||||10
1735181090000|2024-12-26 02:44:50|||||||||11
1735181110000|2024-12-26 02:45:10|||||||||4
1735181150000|2024-12-26 02:45:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|108
1735181180000|2024-12-26 02:46:20|||||||||1
1735181250000|2024-12-26 02:47:30|||||||||67
1735181300000|2024-12-26 02:48:20|||||||||7
1735181410000|2024-12-26 02:50:10|||||||||13
1735181420000|2024-12-26 02:50:20|||||||||1
1735181450000|2024-12-26 02:50:50|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|9
1735181460000|2024-12-26 02:51:00|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|69
1735181490000|2024-12-26 02:51:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|84
1735181630000|2024-12-26 02:53:50|||||||||10
1735181920000|2024-12-26 02:58:40|||||||||7
1735181990000|2024-12-26 02:59:50|||||||||2
1735182020000|2024-12-26 03:00:20|||||||||1
1735182140000|2024-12-26 03:02:20|||||||||1
1735182190000|2024-12-26 03:03:10|||||||||17
1735182200000|2024-12-26 03:03:20|||||||||9
1735182220000|2024-12-26 03:03:40|||||||||100
1735182250000|2024-12-26 03:04:10|||||||||1
1735182310000|2024-12-26 03:05:10|||||||||1
1735182360000|2024-12-26 03:06:00|||||||||1
1735182410000|2024-12-26 03:06:50|||||||||1
1735182440000|2024-12-26 03:07:20|||||||||9
1735182470000|2024-12-26 03:07:50|||||||||1
1735182510000|2024-12-26 03:08:30|||||||||1
1735182530000|2024-12-26 03:08:50|||||||||1
1735182540000|2024-12-26 03:09:00|||||||||2
1735182570000|2024-12-26 03:09:30|||||||||1
1735182580000|2024-12-26 03:09:40|||||||||1
1735182590000|2024-12-26 03:09:50|||||||||2
1735182610000|2024-12-26 03:10:10|||||||||1
1735182630000|2024-12-26 03:10:30|||||||||2
1735182650000|2024-12-26 03:10:50|||||||||2
1735182660000|2024-12-26 03:11:00|||||||||1
1735182670000|2024-12-26 03:11:10|||||||||1
1735182680000|2024-12-26 03:11:20|||||||||1
1735182700000|2024-12-26 03:11:40|||||||||2
1735182740000|2024-12-26 03:12:20|||||||||62
1735182790000|2024-12-26 03:13:10|||||||||2
1735182820000|2024-12-26 03:13:40|||||||||1
1735182840000|2024-12-26 03:14:00|||||||||1
1735182870000|2024-12-26 03:14:30|||||||||1
1735182910000|2024-12-26 03:15:10|||||||||1
1735182940000|2024-12-26 03:15:40|||||||||56
1735182970000|2024-12-26 03:16:10|||||||||1
1735182980000|2024-12-26 03:16:20|||||||||1
1735183000000|2024-12-26 03:16:40|||||||||1
1735183020000|2024-12-26 03:17:00|||||||||1
1735183040000|2024-12-26 03:17:20|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.9|10844.9|177
1735183070000|2024-12-26 03:17:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|136
1735183140000|2024-12-26 03:19:00|||||||||2
1735183190000|2024-12-26 03:19:50|||||||||1
1735183230000|2024-12-26 03:20:30|||||||||4
1735183240000|2024-12-26 03:20:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|468
1735183260000|2024-12-26 03:21:00|||||||||7
1735183280000|2024-12-26 03:21:20|||||||||27
1735183290000|2024-12-26 03:21:30|||||||||5
1735183300000|2024-12-26 03:21:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|362
1735183320000|2024-12-26 03:22:00|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|40
1735183330000|2024-12-26 03:22:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|12
1735183340000|2024-12-26 03:22:20|||||||||19
1735183350000|2024-12-26 03:22:30|||||||||11
1735183370000|2024-12-26 03:22:50|||||||||12
1735183380000|2024-12-26 03:23:00|||||||||11
1735183400000|2024-12-26 03:23:20|||||||||1
1735183410000|2024-12-26 03:23:30|||||||||1
1735183420000|2024-12-26 03:23:40|||||||||1
1735183460000|2024-12-26 03:24:20|||||||||1
1735183480000|2024-12-26 03:24:40|||||||||1
1735183510000|2024-12-26 03:25:10|||||||||1
1735183520000|2024-12-26 03:25:20|||||||||1
1735183540000|2024-12-26 03:25:40|||||||||1
1735183560000|2024-12-26 03:26:00|||||||||1
1735183580000|2024-12-26 03:26:20|||||||||6
1735183600000|2024-12-26 03:26:40|||||||||1
1735183620000|2024-12-26 03:27:00|||||||||15
1735183720000|2024-12-26 03:28:40|||||||||4
1735183750000|2024-12-26 03:29:10|||||||||1
1735183760000|2024-12-26 03:29:20|||||||||1
1735183780000|2024-12-26 03:29:40|||||||||16
1735183790000|2024-12-26 03:29:50|||||||||8
1735183800000|2024-12-26 03:30:00|10845|10841|10845|10841|10845|10841|10845|10841|51
1735183810000|2024-12-26 03:30:10|||||||||5
1735183840000|2024-12-26 03:30:40|||||||||31
1735183860000|2024-12-26 03:31:00|||||||||7
1735183870000|2024-12-26 03:31:10|||||||||4
1735183880000|2024-12-26 03:31:20|||||||||1
1735183900000|2024-12-26 03:31:40|||||||||1
1735183920000|2024-12-26 03:32:00|||||||||2
1735183930000|2024-12-26 03:32:10|||||||||5
1735184020000|2024-12-26 03:33:40|||||||||55
1735184070000|2024-12-26 03:34:30|||||||||3
1735184090000|2024-12-26 03:34:50|||||||||1
1735184390000|2024-12-26 03:39:50|||||||||3
1735184430000|2024-12-26 03:40:30|||||||||50
1735184440000|2024-12-26 03:40:40|||||||||2
1735184450000|2024-12-26 03:40:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|67
1735184460000|2024-12-26 03:41:00|||||||||144
1735184470000|2024-12-26 03:41:10|||||||||7
1735184480000|2024-12-26 03:41:20|||||||||2
1735184540000|2024-12-26 03:42:20|||||||||164
1735184550000|2024-12-26 03:42:30|||||||||16
1735184560000|2024-12-26 03:42:40|||||||||10
1735184570000|2024-12-26 03:42:50|||||||||1
1735184580000|2024-12-26 03:43:00|||||||||9
1735184610000|2024-12-26 03:43:30|||||||||5
1735184620000|2024-12-26 03:43:40|||||||||50
1735184640000|2024-12-26 03:44:00|||||||||1
1735184650000|2024-12-26 03:44:10|||||||||120
1735184680000|2024-12-26 03:44:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|20
1735184690000|2024-12-26 03:44:50|||||||||64
1735184700000|2024-12-26 03:45:00|||||||||2
1735184760000|2024-12-26 03:46:00|||||||||1
1735184790000|2024-12-26 03:46:30|||||||||50
1735184810000|2024-12-26 03:46:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|21
1735184820000|2024-12-26 03:47:00|||||||||60
1735184830000|2024-12-26 03:47:10|||||||||5
1735184860000|2024-12-26 03:47:40|||||||||6
1735184880000|2024-12-26 03:48:00|||||||||202
1735184910000|2024-12-26 03:48:30|||||||||1
1735184920000|2024-12-26 03:48:40|||||||||301
1735184940000|2024-12-26 03:49:00|||||||||38
1735184950000|2024-12-26 03:49:10|||||||||7
1735184990000|2024-12-26 03:49:50|||||||||10
1735185000000|2024-12-26 03:50:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|115
1735185100000|2024-12-26 03:51:40|||||||||1
1735185130000|2024-12-26 03:52:10|||||||||1
1735185180000|2024-12-26 03:53:00|||||||||10
1735185200000|2024-12-26 03:53:20|||||||||1
1735185220000|2024-12-26 03:53:40|||||||||3
1735185240000|2024-12-26 03:54:00|||||||||1
1735185250000|2024-12-26 03:54:10|||||||||2
1735185260000|2024-12-26 03:54:20|||||||||3
1735185270000|2024-12-26 03:54:30|||||||||2
1735185290000|2024-12-26 03:54:50|||||||||4
1735185300000|2024-12-26 03:55:00|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|222
1735185310000|2024-12-26 03:55:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|53
1735185330000|2024-12-26 03:55:30|||||||||3
1735185340000|2024-12-26 03:55:40|||||||||2
1735185350000|2024-12-26 03:55:50|||||||||4
1735185360000|2024-12-26 03:56:00|||||||||2
1735185370000|2024-12-26 03:56:10|||||||||7
1735185380000|2024-12-26 03:56:20|||||||||3
1735185390000|2024-12-26 03:56:30|||||||||73
1735185400000|2024-12-26 03:56:40|||||||||29
1735185470000|2024-12-26 03:57:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|23
1735185480000|2024-12-26 03:58:00|||||||||22
1735185490000|2024-12-26 03:58:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|72
1735185500000|2024-12-26 03:58:20|||||||||28
1735185520000|2024-12-26 03:58:40|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|16
1735185570000|2024-12-26 03:59:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|74
1735185600000|2024-12-26 04:00:00|||||||||1
1735185630000|2024-12-26 04:00:30|||||||||1
1735185710000|2024-12-26 04:01:50|||||||||12
1735185720000|2024-12-26 04:02:00|||||||||14
1735185810000|2024-12-26 04:03:30|||||||||5
1735185840000|2024-12-26 04:04:00|||||||||2
1735185880000|2024-12-26 04:04:40|||||||||50
1735185970000|2024-12-26 04:06:10|||||||||9
1735185990000|2024-12-26 04:06:30|||||||||8
1735186000000|2024-12-26 04:06:40|||||||||1
1735186010000|2024-12-26 04:06:50|||||||||400
1735186030000|2024-12-26 04:07:10|||||||||21
1735186150000|2024-12-26 04:09:10|||||||||1
1735186180000|2024-12-26 04:09:40|||||||||7
1735186190000|2024-12-26 04:09:50|||||||||6
1735186200000|2024-12-26 04:10:00|||||||||2
1735186270000|2024-12-26 04:11:10|||||||||2
1735186280000|2024-12-26 04:11:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|46
1735186290000|2024-12-26 04:11:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|46
1735186330000|2024-12-26 04:12:10|||||||||24
1735186340000|2024-12-26 04:12:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|37
1735186420000|2024-12-26 04:13:40|||||||||1
1735186460000|2024-12-26 04:14:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|30
1735186490000|2024-12-26 04:14:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|158
1735186520000|2024-12-26 04:15:20|10837.9|10833.9|10838.7|10834.7|10838.7|10834.7|10837.9|10833.9|20
1735186550000|2024-12-26 04:15:50|||||||||2
1735186570000|2024-12-26 04:16:10|||||||||22
1735186640000|2024-12-26 04:17:20|||||||||9
1735186650000|2024-12-26 04:17:30|10837.9|10833.9|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|52
1735186660000|2024-12-26 04:17:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|21
1735186670000|2024-12-26 04:17:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|25
1735186740000|2024-12-26 04:19:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|464
1735186750000|2024-12-26 04:19:10|||||||||1
1735186760000|2024-12-26 04:19:20|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|413
1735186790000|2024-12-26 04:19:50|||||||||54
1735186800000|2024-12-26 04:20:00|||||||||2
1735186810000|2024-12-26 04:20:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|26
1735186830000|2024-12-26 04:20:30|||||||||1
1735186840000|2024-12-26 04:20:40|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|113
1735186860000|2024-12-26 04:21:00|||||||||50
1735186890000|2024-12-26 04:21:30|||||||||2
1735186900000|2024-12-26 04:21:40|||||||||29
1735186940000|2024-12-26 04:22:20|||||||||18
1735186980000|2024-12-26 04:23:00|||||||||8
1735187080000|2024-12-26 04:24:40|||||||||2
1735187090000|2024-12-26 04:24:50|||||||||10
1735187100000|2024-12-26 04:25:00|||||||||605
1735187110000|2024-12-26 04:25:10|||||||||316
1735187120000|2024-12-26 04:25:20|||||||||167
1735187140000|2024-12-26 04:25:40|||||||||30
1735187190000|2024-12-26 04:26:30|||||||||9
1735187260000|2024-12-26 04:27:40|||||||||19
1735187290000|2024-12-26 04:28:10|||||||||9
1735187300000|2024-12-26 04:28:20|||||||||1
1735187490000|2024-12-26 04:31:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|32
1735187500000|2024-12-26 04:31:40|||||||||194
1735187510000|2024-12-26 04:31:50|||||||||6
1735187520000|2024-12-26 04:32:00|||||||||35
1735187530000|2024-12-26 04:32:10|||||||||7
1735187540000|2024-12-26 04:32:20|||||||||3
1735187550000|2024-12-26 04:32:30|||||||||38
1735187560000|2024-12-26 04:32:40|||||||||20
1735187600000|2024-12-26 04:33:20|||||||||46
1735187660000|2024-12-26 04:34:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|36
1735187670000|2024-12-26 04:34:30|||||||||8
1735187710000|2024-12-26 04:35:10|||||||||9
1735187880000|2024-12-26 04:38:00|||||||||1
1735187890000|2024-12-26 04:38:10|||||||||1
1735187990000|2024-12-26 04:39:50|||||||||8
1735188030000|2024-12-26 04:40:30|||||||||13
1735188050000|2024-12-26 04:40:50|||||||||28
1735188060000|2024-12-26 04:41:00|||||||||40
1735188140000|2024-12-26 04:42:20|||||||||1
1735188170000|2024-12-26 04:42:50|||||||||50
1735188210000|2024-12-26 04:43:30|||||||||14
1735188220000|2024-12-26 04:43:40|||||||||6
1735188240000|2024-12-26 04:44:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|186
1735188370000|2024-12-26 04:46:10|||||||||2
1735188380000|2024-12-26 04:46:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|38
1735188390000|2024-12-26 04:46:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|78
1735188430000|2024-12-26 04:47:10|||||||||1
1735188450000|2024-12-26 04:47:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|123
1735188480000|2024-12-26 04:48:00|||||||||5
1735188520000|2024-12-26 04:48:40|||||||||30
1735188570000|2024-12-26 04:49:30|||||||||1
1735188600000|2024-12-26 04:50:00|||||||||13
1735188620000|2024-12-26 04:50:20|||||||||19
1735188650000|2024-12-26 04:50:50|||||||||5
1735188660000|2024-12-26 04:51:00|||||||||27
1735188780000|2024-12-26 04:53:00|||||||||25
1735188850000|2024-12-26 04:54:10|||||||||8
1735188880000|2024-12-26 04:54:40|||||||||1
1735188910000|2024-12-26 04:55:10|||||||||8
1735188940000|2024-12-26 04:55:40|||||||||7
1735188960000|2024-12-26 04:56:00|||||||||60
1735188970000|2024-12-26 04:56:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|21
1735189070000|2024-12-26 04:57:50|||||||||1
1735189080000|2024-12-26 04:58:00|||||||||301
1735189140000|2024-12-26 04:59:00|||||||||1
1735189180000|2024-12-26 04:59:40|||||||||24
1735189200000|2024-12-26 05:00:00|||||||||14
1735189210000|2024-12-26 05:00:10|||||||||12
1735189250000|2024-12-26 05:00:50|||||||||1
1735189270000|2024-12-26 05:01:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|133
1735189280000|2024-12-26 05:01:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|55
1735189310000|2024-12-26 05:01:50|||||||||1
1735189320000|2024-12-26 05:02:00|||||||||25
1735189330000|2024-12-26 05:02:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|22
1735189350000|2024-12-26 05:02:30|||||||||2
1735189360000|2024-12-26 05:02:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|29
1735189380000|2024-12-26 05:03:00|||||||||4
1735189410000|2024-12-26 05:03:30|||||||||11
1735189610000|2024-12-26 05:06:50|||||||||8
1735189640000|2024-12-26 05:07:20|||||||||1
1735189670000|2024-12-26 05:07:50|||||||||1
1735189690000|2024-12-26 05:08:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|21
1735189700000|2024-12-26 05:08:20|||||||||3
1735189710000|2024-12-26 05:08:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|132
1735189730000|2024-12-26 05:08:50|||||||||2
1735189740000|2024-12-26 05:09:00|||||||||6
1735189750000|2024-12-26 05:09:10|||||||||8
1735189760000|2024-12-26 05:09:20|||||||||6
1735189780000|2024-12-26 05:09:40|||||||||8
1735189810000|2024-12-26 05:10:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|68
1735189820000|2024-12-26 05:10:20|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|85
1735189830000|2024-12-26 05:10:30|||||||||1
1735189920000|2024-12-26 05:12:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|264
1735190090000|2024-12-26 05:14:50|||||||||2
1735190130000|2024-12-26 05:15:30|||||||||20
1735190160000|2024-12-26 05:16:00|||||||||1
1735190250000|2024-12-26 05:17:30|||||||||2
1735190260000|2024-12-26 05:17:40|||||||||1
1735190280000|2024-12-26 05:18:00|||||||||1
1735190310000|2024-12-26 05:18:30|||||||||1
1735190340000|2024-12-26 05:19:00|||||||||2
1735190360000|2024-12-26 05:19:20|||||||||1
1735190420000|2024-12-26 05:20:20|||||||||40
1735190460000|2024-12-26 05:21:00|||||||||5
1735190490000|2024-12-26 05:21:30|||||||||16
1735190610000|2024-12-26 05:23:30|10838.7|10834.7|10841.8|10837.8|10841.8|10837.8|10838.7|10834.7|1746
1735190620000|2024-12-26 05:23:40|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|97
1735190630000|2024-12-26 05:23:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|20
1735190640000|2024-12-26 05:24:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|47
1735190650000|2024-12-26 05:24:10|||||||||10
1735190700000|2024-12-26 05:25:00|||||||||10
1735190770000|2024-12-26 05:26:10|||||||||1
1735190830000|2024-12-26 05:27:10|||||||||5
1735190840000|2024-12-26 05:27:20|||||||||10
1735190850000|2024-12-26 05:27:30|||||||||132
1735190880000|2024-12-26 05:28:00|||||||||26
1735190890000|2024-12-26 05:28:10|||||||||6
1735190910000|2024-12-26 05:28:30|||||||||1
1735190950000|2024-12-26 05:29:10|||||||||1
1735190960000|2024-12-26 05:29:20|||||||||4
1735190980000|2024-12-26 05:29:40|||||||||1
1735190990000|2024-12-26 05:29:50|||||||||3
1735191010000|2024-12-26 05:30:10|||||||||68
1735191060000|2024-12-26 05:31:00|||||||||51
1735191070000|2024-12-26 05:31:10|||||||||1
1735191080000|2024-12-26 05:31:20|||||||||5
1735191110000|2024-12-26 05:31:50|||||||||11
1735191210000|2024-12-26 05:33:30|||||||||1
1735191220000|2024-12-26 05:33:40|||||||||1
1735191230000|2024-12-26 05:33:50|||||||||43
1735191270000|2024-12-26 05:34:30|||||||||1
1735191310000|2024-12-26 05:35:10|||||||||1
1735191330000|2024-12-26 05:35:30|||||||||1
1735191360000|2024-12-26 05:36:00|||||||||2
1735191370000|2024-12-26 05:36:10|||||||||18
1735191400000|2024-12-26 05:36:40|||||||||2
1735191430000|2024-12-26 05:37:10|||||||||5000
1735191480000|2024-12-26 05:38:00|||||||||4
1735191510000|2024-12-26 05:38:30|||||||||1
1735191550000|2024-12-26 05:39:10|||||||||3
1735191570000|2024-12-26 05:39:30|||||||||70
1735191590000|2024-12-26 05:39:50|||||||||1
1735191630000|2024-12-26 05:40:30|||||||||1
1735191650000|2024-12-26 05:40:50|||||||||1
1735191870000|2024-12-26 05:44:30|||||||||3
1735192010000|2024-12-26 05:46:50|||||||||1
1735192100000|2024-12-26 05:48:20|||||||||1
1735192170000|2024-12-26 05:49:30|||||||||1
1735192200000|2024-12-26 05:50:00|||||||||20
1735192210000|2024-12-26 05:50:10|||||||||39
1735192220000|2024-12-26 05:50:20|||||||||2
1735192230000|2024-12-26 05:50:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|31
1735192240000|2024-12-26 05:50:40|||||||||5
1735192250000|2024-12-26 05:50:50|||||||||15
1735192270000|2024-12-26 05:51:10|||||||||72
1735192290000|2024-12-26 05:51:30|||||||||4
1735192330000|2024-12-26 05:52:10|||||||||11
1735192390000|2024-12-26 05:53:10|||||||||3
1735192400000|2024-12-26 05:53:20|||||||||4
1735192430000|2024-12-26 05:53:50|||||||||1
1735192470000|2024-12-26 05:54:30|||||||||1
1735192500000|2024-12-26 05:55:00|||||||||61
1735192510000|2024-12-26 05:55:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|159
1735192520000|2024-12-26 05:55:20|||||||||91
1735192530000|2024-12-26 05:55:30|||||||||1
1735192560000|2024-12-26 05:56:00|||||||||1
1735192570000|2024-12-26 05:56:10|||||||||6
1735192580000|2024-12-26 05:56:20|||||||||2
1735192590000|2024-12-26 05:56:30|||||||||33
1735192600000|2024-12-26 05:56:40|||||||||43
1735192610000|2024-12-26 05:56:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|52
1735192620000|2024-12-26 05:57:00|||||||||2
1735192650000|2024-12-26 05:57:30|||||||||10
1735192660000|2024-12-26 05:57:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|149
1735192670000|2024-12-26 05:57:50|||||||||10
1735192680000|2024-12-26 05:58:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|35
1735192710000|2024-12-26 05:58:30|||||||||20
1735192720000|2024-12-26 05:58:40|||||||||1
1735192730000|2024-12-26 05:58:50|||||||||3
1735192740000|2024-12-26 05:59:00|||||||||2
1735192750000|2024-12-26 05:59:10|||||||||30
1735192800000|2024-12-26 06:00:00|||||||||24
1735192810000|2024-12-26 06:00:10|||||||||6
1735192840000|2024-12-26 06:00:40|||||||||50
1735192860000|2024-12-26 06:01:00|||||||||1
1735192880000|2024-12-26 06:01:20|||||||||30
1735192940000|2024-12-26 06:02:20|||||||||2
1735192970000|2024-12-26 06:02:50|||||||||30
1735193000000|2024-12-26 06:03:20|||||||||3
1735193030000|2024-12-26 06:03:50|||||||||4
1735193060000|2024-12-26 06:04:20|||||||||4
1735193090000|2024-12-26 06:04:50|||||||||5
1735193120000|2024-12-26 06:05:20|||||||||8
1735193130000|2024-12-26 06:05:30|||||||||1
1735193150000|2024-12-26 06:05:50|||||||||8
1735193170000|2024-12-26 06:06:10|||||||||1
1735193180000|2024-12-26 06:06:20|||||||||11
1735193210000|2024-12-26 06:06:50|||||||||11
1735193220000|2024-12-26 06:07:00|||||||||1
1735193240000|2024-12-26 06:07:20|||||||||10
1735193250000|2024-12-26 06:07:30|||||||||1
1735193270000|2024-12-26 06:07:50|||||||||12
1735193300000|2024-12-26 06:08:20|||||||||10
1735193330000|2024-12-26 06:08:50|||||||||11
1735193360000|2024-12-26 06:09:20|||||||||11
1735193390000|2024-12-26 06:09:50|||||||||11
1735193420000|2024-12-26 06:10:20|||||||||11
1735193450000|2024-12-26 06:10:50|||||||||11
1735193480000|2024-12-26 06:11:20|||||||||11
1735193510000|2024-12-26 06:11:50|||||||||11
1735193540000|2024-12-26 06:12:20|||||||||13
1735193570000|2024-12-26 06:12:50|||||||||12
1735193580000|2024-12-26 06:13:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|15
1735193600000|2024-12-26 06:13:20|||||||||13
1735193630000|2024-12-26 06:13:50|||||||||13
1735193660000|2024-12-26 06:14:20|||||||||13
1735193690000|2024-12-26 06:14:50|||||||||13
1735193720000|2024-12-26 06:15:20|||||||||12
1735193750000|2024-12-26 06:15:50|||||||||13
1735193780000|2024-12-26 06:16:20|||||||||14
1735193810000|2024-12-26 06:16:50|||||||||13
1735193840000|2024-12-26 06:17:20|||||||||13
1735193870000|2024-12-26 06:17:50|||||||||14
1735193900000|2024-12-26 06:18:20|||||||||12
1735193910000|2024-12-26 06:18:30|||||||||6
1735193930000|2024-12-26 06:18:50|||||||||11
1735193940000|2024-12-26 06:19:00|||||||||1
1735193960000|2024-12-26 06:19:20|||||||||13
1735193990000|2024-12-26 06:19:50|||||||||12
1735194020000|2024-12-26 06:20:20|||||||||13
1735194050000|2024-12-26 06:20:50|||||||||11
1735194080000|2024-12-26 06:21:20|||||||||13
1735194110000|2024-12-26 06:21:50|||||||||12
1735194140000|2024-12-26 06:22:20|||||||||13
1735194170000|2024-12-26 06:22:50|||||||||12
1735194200000|2024-12-26 06:23:20|10845|10841|10845|10841|10845|10841|10845|10841|13
1735194230000|2024-12-26 06:23:50|||||||||8
1735194250000|2024-12-26 06:24:10|||||||||13
1735194260000|2024-12-26 06:24:20|||||||||13
1735194270000|2024-12-26 06:24:30|||||||||5
1735194290000|2024-12-26 06:24:50|||||||||13
1735194300000|2024-12-26 06:25:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|228
1735194350000|2024-12-26 06:25:50|||||||||14
1735194380000|2024-12-26 06:26:20|||||||||13
1735194410000|2024-12-26 06:26:50|||||||||13
1735194440000|2024-12-26 06:27:20|||||||||13
1735194470000|2024-12-26 06:27:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|50
1735194480000|2024-12-26 06:28:00|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|12
1735194490000|2024-12-26 06:28:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|33
1735194500000|2024-12-26 06:28:20|10845|10841|10845|10841|10845|10841|10843.4|10839.4|45
1735194520000|2024-12-26 06:28:40|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|21
1735194530000|2024-12-26 06:28:50|10845|10841|10845|10841|10845|10841|10845|10841|15
1735194560000|2024-12-26 06:29:20|||||||||13
1735194590000|2024-12-26 06:29:50|||||||||14
1735194620000|2024-12-26 06:30:20|||||||||15
1735194650000|2024-12-26 06:30:50|||||||||16
1735194680000|2024-12-26 06:31:20|||||||||16
1735194710000|2024-12-26 06:31:50|||||||||15
1735194740000|2024-12-26 06:32:20|||||||||16
1735194750000|2024-12-26 06:32:30|||||||||1
1735194770000|2024-12-26 06:32:50|||||||||16
1735194800000|2024-12-26 06:33:20|||||||||15
1735194830000|2024-12-26 06:33:50|||||||||16
1735194850000|2024-12-26 06:34:10|||||||||1
1735194860000|2024-12-26 06:34:20|||||||||15
1735194890000|2024-12-26 06:34:50|||||||||17
1735194920000|2024-12-26 06:35:20|||||||||15
1735194950000|2024-12-26 06:35:50|||||||||15
1735194980000|2024-12-26 06:36:20|||||||||15
1735195000000|2024-12-26 06:36:40|||||||||31
1735195010000|2024-12-26 06:36:50|||||||||14
1735195040000|2024-12-26 06:37:20|||||||||13
1735195070000|2024-12-26 06:37:50|||||||||8
1735195100000|2024-12-26 06:38:20|||||||||15
1735195120000|2024-12-26 06:38:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|12
1735195140000|2024-12-26 06:39:00|||||||||8
1735195150000|2024-12-26 06:39:10|||||||||6
1735195160000|2024-12-26 06:39:20|||||||||6
1735195170000|2024-12-26 06:39:30|||||||||7
1735195190000|2024-12-26 06:39:50|||||||||8
1735195200000|2024-12-26 06:40:00|||||||||7
1735195210000|2024-12-26 06:40:10|||||||||1
1735195220000|2024-12-26 06:40:20|||||||||6
1735195230000|2024-12-26 06:40:30|||||||||8
1735195250000|2024-12-26 06:40:50|||||||||7
1735195260000|2024-12-26 06:41:00|||||||||6
1735195280000|2024-12-26 06:41:20|||||||||18
1735195290000|2024-12-26 06:41:30|||||||||12
1735195310000|2024-12-26 06:41:50|||||||||6
1735195320000|2024-12-26 06:42:00|||||||||7
1735195330000|2024-12-26 06:42:10|||||||||6
1735195340000|2024-12-26 06:42:20|||||||||8
1735195350000|2024-12-26 06:42:30|||||||||16
1735195370000|2024-12-26 06:42:50|||||||||5
1735195380000|2024-12-26 06:43:00|||||||||6
1735195400000|2024-12-26 06:43:20|||||||||6
1735195410000|2024-12-26 06:43:30|||||||||6
1735195430000|2024-12-26 06:43:50|||||||||6
1735195440000|2024-12-26 06:44:00|||||||||70
1735195450000|2024-12-26 06:44:10|10845|10841|10845|10841|10845|10841|10845|10841|6
1735195460000|2024-12-26 06:44:20|||||||||8
1735195470000|2024-12-26 06:44:30|||||||||4
1735195480000|2024-12-26 06:44:40|||||||||12
1735195490000|2024-12-26 06:44:50|||||||||4
1735195500000|2024-12-26 06:45:00|||||||||1
1735195520000|2024-12-26 06:45:20|||||||||5
1735195580000|2024-12-26 06:46:20|||||||||1
1735195640000|2024-12-26 06:47:20|||||||||30
1735195660000|2024-12-26 06:47:40|||||||||1
1735196030000|2024-12-26 06:53:50|||||||||3
1735196090000|2024-12-26 06:54:50|||||||||53
1735196130000|2024-12-26 06:55:30|||||||||1
1735196220000|2024-12-26 06:57:00|||||||||21
1735196250000|2024-12-26 06:57:30|||||||||15
1735196270000|2024-12-26 06:57:50|||||||||1
1735196370000|2024-12-26 06:59:30|||||||||11
1735196390000|2024-12-26 06:59:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|44
1735196410000|2024-12-26 07:00:10|||||||||2
1735196420000|2024-12-26 07:00:20|||||||||1
1735196450000|2024-12-26 07:00:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|158
1735196490000|2024-12-26 07:01:30|||||||||1
1735196510000|2024-12-26 07:01:50|||||||||1
1735196560000|2024-12-26 07:02:40|||||||||1
1735196570000|2024-12-26 07:02:50|||||||||1
1735196690000|2024-12-26 07:04:50|||||||||74
1735196720000|2024-12-26 07:05:20|||||||||1
1735196770000|2024-12-26 07:06:10|||||||||8
1735196840000|2024-12-26 07:07:20|||||||||20
1735196960000|2024-12-26 07:09:20|||||||||15
1735196970000|2024-12-26 07:09:30|||||||||3
1735196980000|2024-12-26 07:09:40|||||||||2
1735196990000|2024-12-26 07:09:50|||||||||6
1735197000000|2024-12-26 07:10:00|||||||||5
1735197030000|2024-12-26 07:10:30|||||||||7
1735197060000|2024-12-26 07:11:00|||||||||5
1735197070000|2024-12-26 07:11:10|||||||||6
1735197120000|2024-12-26 07:12:00|||||||||1
1735197130000|2024-12-26 07:12:10|||||||||1
1735197150000|2024-12-26 07:12:30|||||||||1
1735197190000|2024-12-26 07:13:10|||||||||3
1735197230000|2024-12-26 07:13:50|||||||||1
1735197260000|2024-12-26 07:14:20|||||||||26
1735197270000|2024-12-26 07:14:30|||||||||4
1735197340000|2024-12-26 07:15:40|||||||||2
1735197450000|2024-12-26 07:17:30|||||||||1
1735197490000|2024-12-26 07:18:10|||||||||60
1735197530000|2024-12-26 07:18:50|||||||||1
1735197570000|2024-12-26 07:19:30|||||||||10
1735197580000|2024-12-26 07:19:40|||||||||1
1735197630000|2024-12-26 07:20:30|||||||||1
1735197640000|2024-12-26 07:20:40|||||||||1
1735197730000|2024-12-26 07:22:10|||||||||1
1735197830000|2024-12-26 07:23:50|||||||||1
1735197850000|2024-12-26 07:24:10|||||||||1
1735197910000|2024-12-26 07:25:10|||||||||1
1735197920000|2024-12-26 07:25:20|||||||||9
1735197960000|2024-12-26 07:26:00|||||||||14
1735197980000|2024-12-26 07:26:20|||||||||1
1735198020000|2024-12-26 07:27:00|||||||||1
1735198110000|2024-12-26 07:28:30|||||||||1
1735198200000|2024-12-26 07:30:00|||||||||1
1735198220000|2024-12-26 07:30:20|||||||||2
1735198250000|2024-12-26 07:30:50|||||||||4
1735198300000|2024-12-26 07:31:40|||||||||1
1735198310000|2024-12-26 07:31:50|||||||||1
1735198390000|2024-12-26 07:33:10|||||||||1
1735198420000|2024-12-26 07:33:40|||||||||1
1735198430000|2024-12-26 07:33:50|||||||||20
1735198450000|2024-12-26 07:34:10|||||||||1
1735198460000|2024-12-26 07:34:20|||||||||8
1735198470000|2024-12-26 07:34:30|||||||||1
1735198520000|2024-12-26 07:35:20|||||||||15
1735198540000|2024-12-26 07:35:40|||||||||1
1735198570000|2024-12-26 07:36:10|||||||||1
1735198590000|2024-12-26 07:36:30|||||||||3
1735198610000|2024-12-26 07:36:50|||||||||4
1735198660000|2024-12-26 07:37:40|||||||||11
1735198730000|2024-12-26 07:38:50|||||||||1
1735198790000|2024-12-26 07:39:50|||||||||1
1735198820000|2024-12-26 07:40:20|||||||||1
1735198830000|2024-12-26 07:40:30|||||||||1
1735198860000|2024-12-26 07:41:00|||||||||1
1735198880000|2024-12-26 07:41:20|||||||||1
1735198900000|2024-12-26 07:41:40|||||||||1
1735199000000|2024-12-26 07:43:20|||||||||1
1735199080000|2024-12-26 07:44:40|||||||||1
1735199110000|2024-12-26 07:45:10|||||||||5
1735199170000|2024-12-26 07:46:10|||||||||1
1735199220000|2024-12-26 07:47:00|||||||||1
1735199250000|2024-12-26 07:47:30|||||||||1
1735199260000|2024-12-26 07:47:40|||||||||1
1735199340000|2024-12-26 07:49:00|||||||||1
1735199420000|2024-12-26 07:50:20|||||||||1
1735199440000|2024-12-26 07:50:40|||||||||1
1735199520000|2024-12-26 07:52:00|||||||||1
1735199570000|2024-12-26 07:52:50|||||||||200
1735199580000|2024-12-26 07:53:00|||||||||1
1735199620000|2024-12-26 07:53:40|||||||||1
1735199630000|2024-12-26 07:53:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|67
1735199790000|2024-12-26 07:56:30|||||||||1
1735199810000|2024-12-26 07:56:50|||||||||1
1735199820000|2024-12-26 07:57:00|||||||||1
1735199860000|2024-12-26 07:57:40|||||||||1
1735199940000|2024-12-26 07:59:00|||||||||1
1735199950000|2024-12-26 07:59:10|||||||||1
1735199980000|2024-12-26 07:59:40|||||||||1
1735200000000|2024-12-26 08:00:00|||||||||3
1735200010000|2024-12-26 08:00:10|||||||||1
1735200050000|2024-12-26 08:00:50|||||||||1
1735200070000|2024-12-26 08:01:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|246
1735200080000|2024-12-26 08:01:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|62
1735200090000|2024-12-26 08:01:30|||||||||4
1735200110000|2024-12-26 08:01:50|||||||||1
1735200120000|2024-12-26 08:02:00|||||||||1
1735200130000|2024-12-26 08:02:10|||||||||1
1735200140000|2024-12-26 08:02:20|||||||||1
1735200150000|2024-12-26 08:02:30|||||||||1
1735200170000|2024-12-26 08:02:50|||||||||1
1735200180000|2024-12-26 08:03:00|||||||||1
1735200190000|2024-12-26 08:03:10|||||||||245
1735200200000|2024-12-26 08:03:20|||||||||1
1735200210000|2024-12-26 08:03:30|||||||||1
1735200220000|2024-12-26 08:03:40|||||||||1
1735200240000|2024-12-26 08:04:00|||||||||7
1735200250000|2024-12-26 08:04:10|||||||||1
1735200260000|2024-12-26 08:04:20|||||||||1
1735200280000|2024-12-26 08:04:40|||||||||1
1735200290000|2024-12-26 08:04:50|||||||||1
1735200300000|2024-12-26 08:05:00|||||||||1
1735200320000|2024-12-26 08:05:20|||||||||1
1735200330000|2024-12-26 08:05:30|||||||||1
1735200340000|2024-12-26 08:05:40|||||||||1
1735200350000|2024-12-26 08:05:50|||||||||1
1735200370000|2024-12-26 08:06:10|||||||||1
1735200380000|2024-12-26 08:06:20|||||||||3
1735200390000|2024-12-26 08:06:30|||||||||1
1735200410000|2024-12-26 08:06:50|||||||||1
1735200420000|2024-12-26 08:07:00|||||||||1
1735200430000|2024-12-26 08:07:10|||||||||1
1735200450000|2024-12-26 08:07:30|||||||||21
1735200460000|2024-12-26 08:07:40|||||||||1
1735200470000|2024-12-26 08:07:50|||||||||4
1735200490000|2024-12-26 08:08:10|||||||||1
1735200500000|2024-12-26 08:08:20|||||||||1
1735200510000|2024-12-26 08:08:30|||||||||1
1735200530000|2024-12-26 08:08:50|||||||||1
1735200540000|2024-12-26 08:09:00|||||||||1
1735200550000|2024-12-26 08:09:10|||||||||1
1735200570000|2024-12-26 08:09:30|||||||||1
1735200580000|2024-12-26 08:09:40|||||||||1
1735200590000|2024-12-26 08:09:50|||||||||2
1735200640000|2024-12-26 08:10:40|||||||||8
1735200670000|2024-12-26 08:11:10|||||||||1
1735200720000|2024-12-26 08:12:00|||||||||1
1735200740000|2024-12-26 08:12:20|||||||||15
1735200750000|2024-12-26 08:12:30|||||||||1
1735200760000|2024-12-26 08:12:40|||||||||5
1735200800000|2024-12-26 08:13:20|||||||||1
1735200850000|2024-12-26 08:14:10|||||||||1
1735200870000|2024-12-26 08:14:30|||||||||102
1735200920000|2024-12-26 08:15:20|||||||||1
1735200970000|2024-12-26 08:16:10|||||||||1
1735201030000|2024-12-26 08:17:10|||||||||1
1735201080000|2024-12-26 08:18:00|||||||||1
1735201100000|2024-12-26 08:18:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|18
1735201140000|2024-12-26 08:19:00|||||||||4
1735201150000|2024-12-26 08:19:10|||||||||3
1735201160000|2024-12-26 08:19:20|||||||||1
1735201170000|2024-12-26 08:19:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|362
1735201190000|2024-12-26 08:19:50|||||||||1
1735201200000|2024-12-26 08:20:00|||||||||14
1735201210000|2024-12-26 08:20:10|||||||||1
1735201220000|2024-12-26 08:20:20|||||||||1
1735201250000|2024-12-26 08:20:50|||||||||2
1735201270000|2024-12-26 08:21:10|||||||||12
1735201310000|2024-12-26 08:21:50|||||||||1
1735201360000|2024-12-26 08:22:40|||||||||1
1735201410000|2024-12-26 08:23:30|||||||||1
1735201420000|2024-12-26 08:23:40|||||||||1
1735201450000|2024-12-26 08:24:10|||||||||6
1735201480000|2024-12-26 08:24:40|||||||||2
1735201490000|2024-12-26 08:24:50|||||||||1
1735201520000|2024-12-26 08:25:20|||||||||1
1735201530000|2024-12-26 08:25:30|||||||||1
1735201560000|2024-12-26 08:26:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|97
1735201670000|2024-12-26 08:27:50|||||||||1
1735201700000|2024-12-26 08:28:20|||||||||2
1735201800000|2024-12-26 08:30:00|||||||||7
1735201880000|2024-12-26 08:31:20|||||||||68
1735201910000|2024-12-26 08:31:50|||||||||3
1735201970000|2024-12-26 08:32:50|||||||||6
1735201980000|2024-12-26 08:33:00|||||||||1
1735202030000|2024-12-26 08:33:50|||||||||1
1735202040000|2024-12-26 08:34:00|||||||||1
1735202050000|2024-12-26 08:34:10|||||||||15
1735202060000|2024-12-26 08:34:20|||||||||20
1735202070000|2024-12-26 08:34:30|||||||||3
1735202100000|2024-12-26 08:35:00|||||||||1
1735202120000|2024-12-26 08:35:20|||||||||10
1735202170000|2024-12-26 08:36:10|||||||||1
1735202180000|2024-12-26 08:36:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|162
1735202190000|2024-12-26 08:36:30|||||||||2
1735202220000|2024-12-26 08:37:00|||||||||3
1735202260000|2024-12-26 08:37:40|||||||||116
1735202270000|2024-12-26 08:37:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|9
1735202350000|2024-12-26 08:39:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|191
1735202370000|2024-12-26 08:39:30|||||||||53
1735202380000|2024-12-26 08:39:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|132
1735202410000|2024-12-26 08:40:10|||||||||3
1735202440000|2024-12-26 08:40:40|||||||||6
1735202470000|2024-12-26 08:41:10|||||||||4
1735202510000|2024-12-26 08:41:50|||||||||1
1735202520000|2024-12-26 08:42:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|198
1735202680000|2024-12-26 08:44:40|||||||||151
1735202740000|2024-12-26 08:45:40|||||||||1
1735202770000|2024-12-26 08:46:10|||||||||4
1735202790000|2024-12-26 08:46:30|||||||||200
1735202920000|2024-12-26 08:48:40|||||||||1
1735202980000|2024-12-26 08:49:40|||||||||1
1735203020000|2024-12-26 08:50:20|||||||||6
1735203040000|2024-12-26 08:50:40|||||||||1
1735203080000|2024-12-26 08:51:20|||||||||20
1735203100000|2024-12-26 08:51:40|||||||||1
1735203110000|2024-12-26 08:51:50|||||||||1
1735203160000|2024-12-26 08:52:40|||||||||39
1735203170000|2024-12-26 08:52:50|||||||||1
1735203180000|2024-12-26 08:53:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|195
1735203190000|2024-12-26 08:53:10|||||||||1
1735203200000|2024-12-26 08:53:20|||||||||4
1735203210000|2024-12-26 08:53:30|||||||||1
1735203220000|2024-12-26 08:53:40|||||||||1
1735203260000|2024-12-26 08:54:20|||||||||5
1735203280000|2024-12-26 08:54:40|||||||||1
1735203310000|2024-12-26 08:55:10|||||||||7
1735203460000|2024-12-26 08:57:40|||||||||1
1735203680000|2024-12-26 09:01:20|||||||||1
1735203710000|2024-12-26 09:01:50|||||||||1
1735203750000|2024-12-26 09:02:30|||||||||1
1735203790000|2024-12-26 09:03:10|||||||||1
1735203850000|2024-12-26 09:04:10|||||||||129
1735203860000|2024-12-26 09:04:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|35
1735203890000|2024-12-26 09:04:50|||||||||5
1735203920000|2024-12-26 09:05:20|||||||||1
1735203940000|2024-12-26 09:05:40|||||||||1
1735203980000|2024-12-26 09:06:20|||||||||1
1735204010000|2024-12-26 09:06:50|||||||||1
1735204020000|2024-12-26 09:07:00|||||||||1
1735204040000|2024-12-26 09:07:20|||||||||2
1735204060000|2024-12-26 09:07:40|||||||||3
1735204070000|2024-12-26 09:07:50|||||||||2
1735204080000|2024-12-26 09:08:00|||||||||1
1735204090000|2024-12-26 09:08:10|||||||||1
1735204110000|2024-12-26 09:08:30|||||||||2
1735204120000|2024-12-26 09:08:40|||||||||2
1735204130000|2024-12-26 09:08:50|||||||||2
1735204150000|2024-12-26 09:09:10|||||||||3
1735204160000|2024-12-26 09:09:20|||||||||1
1735204180000|2024-12-26 09:09:40|||||||||2
1735204190000|2024-12-26 09:09:50|||||||||6
1735204210000|2024-12-26 09:10:10|||||||||2
1735204230000|2024-12-26 09:10:30|||||||||1
1735204300000|2024-12-26 09:11:40|||||||||1
1735204310000|2024-12-26 09:11:50|||||||||201
1735204360000|2024-12-26 09:12:40|||||||||1
1735204430000|2024-12-26 09:13:50|||||||||1
1735204490000|2024-12-26 09:14:50|||||||||7
1735204520000|2024-12-26 09:15:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|869
1735204530000|2024-12-26 09:15:30|||||||||24
1735204640000|2024-12-26 09:17:20|||||||||1
1735204690000|2024-12-26 09:18:10|||||||||1
1735204700000|2024-12-26 09:18:20|||||||||8
1735204710000|2024-12-26 09:18:30|||||||||2
1735204720000|2024-12-26 09:18:40|||||||||2
1735204730000|2024-12-26 09:18:50|||||||||21
1735204740000|2024-12-26 09:19:00|||||||||2
1735204790000|2024-12-26 09:19:50|||||||||13
1735204830000|2024-12-26 09:20:30|||||||||21
1735204870000|2024-12-26 09:21:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|6
1735204960000|2024-12-26 09:22:40|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|224
1735205090000|2024-12-26 09:24:50|||||||||5
1735205240000|2024-12-26 09:27:20|||||||||1
1735205330000|2024-12-26 09:28:50|||||||||1
1735205390000|2024-12-26 09:29:50|||||||||3
1735205400000|2024-12-26 09:30:00|||||||||8
1735205460000|2024-12-26 09:31:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|280
1735205480000|2024-12-26 09:31:20|||||||||201
1735205510000|2024-12-26 09:31:50|||||||||10
1735205540000|2024-12-26 09:32:20|||||||||2
1735205560000|2024-12-26 09:32:40|||||||||1
1735205570000|2024-12-26 09:32:50|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|289
1735205590000|2024-12-26 09:33:10|||||||||1
1735205600000|2024-12-26 09:33:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|196
1735205640000|2024-12-26 09:34:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|11
1735205650000|2024-12-26 09:34:10|||||||||4
1735205670000|2024-12-26 09:34:30|||||||||1
1735205690000|2024-12-26 09:34:50|||||||||4
1735205700000|2024-12-26 09:35:00|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|15
1735205710000|2024-12-26 09:35:10|||||||||1
1735205780000|2024-12-26 09:36:20|||||||||2
1735205930000|2024-12-26 09:38:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|147
1735205970000|2024-12-26 09:39:30|||||||||5
1735205980000|2024-12-26 09:39:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|12
1735205990000|2024-12-26 09:39:50|||||||||11
1735206000000|2024-12-26 09:40:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|26
1735206010000|2024-12-26 09:40:10|||||||||1
1735206030000|2024-12-26 09:40:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|33
1735206040000|2024-12-26 09:40:40|||||||||1
1735206050000|2024-12-26 09:40:50|||||||||15
1735206060000|2024-12-26 09:41:00|||||||||1
1735206070000|2024-12-26 09:41:10|||||||||1
1735206090000|2024-12-26 09:41:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|22
1735206100000|2024-12-26 09:41:40|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|25
1735206120000|2024-12-26 09:42:00|||||||||1
1735206130000|2024-12-26 09:42:10|||||||||1
1735206150000|2024-12-26 09:42:30|||||||||1
1735206160000|2024-12-26 09:42:40|||||||||1
1735206180000|2024-12-26 09:43:00|||||||||1
1735206190000|2024-12-26 09:43:10|||||||||6
1735206210000|2024-12-26 09:43:30|||||||||1
1735206250000|2024-12-26 09:44:10|||||||||2
1735206290000|2024-12-26 09:44:50|||||||||4
1735206320000|2024-12-26 09:45:20|||||||||1
1735206380000|2024-12-26 09:46:20|||||||||1
1735206410000|2024-12-26 09:46:50|||||||||3
1735206460000|2024-12-26 09:47:40|||||||||1
1735206480000|2024-12-26 09:48:00|||||||||1
1735206490000|2024-12-26 09:48:10|||||||||1
1735206500000|2024-12-26 09:48:20|||||||||2
1735206520000|2024-12-26 09:48:40|||||||||2
1735206530000|2024-12-26 09:48:50|||||||||1
1735206550000|2024-12-26 09:49:10|||||||||1
1735206560000|2024-12-26 09:49:20|||||||||1
1735206570000|2024-12-26 09:49:30|||||||||10
1735206580000|2024-12-26 09:49:40|||||||||1
1735206590000|2024-12-26 09:49:50|||||||||8
1735206690000|2024-12-26 09:51:30|||||||||1
1735206750000|2024-12-26 09:52:30|||||||||2
1735206800000|2024-12-26 09:53:20|||||||||1
1735206830000|2024-12-26 09:53:50|||||||||1
1735206840000|2024-12-26 09:54:00|||||||||1
1735206860000|2024-12-26 09:54:20|||||||||3
1735206890000|2024-12-26 09:54:50|||||||||6
1735206920000|2024-12-26 09:55:20|||||||||2
1735206950000|2024-12-26 09:55:50|||||||||1
1735206970000|2024-12-26 09:56:10|||||||||1
1735206980000|2024-12-26 09:56:20|||||||||1
1735207010000|2024-12-26 09:56:50|||||||||15
1735207040000|2024-12-26 09:57:20|||||||||1
1735207050000|2024-12-26 09:57:30|||||||||1
1735207080000|2024-12-26 09:58:00|||||||||1
1735207140000|2024-12-26 09:59:00|||||||||1
1735207150000|2024-12-26 09:59:10|||||||||1
1735207180000|2024-12-26 09:59:40|||||||||7
1735207190000|2024-12-26 09:59:50|||||||||5
1735207210000|2024-12-26 10:00:10|||||||||4
1735207220000|2024-12-26 10:00:20|||||||||2
1735207230000|2024-12-26 10:00:30|||||||||1
1735207240000|2024-12-26 10:00:40|||||||||2
1735207250000|2024-12-26 10:00:50|||||||||2
1735207260000|2024-12-26 10:01:00|||||||||1
1735207270000|2024-12-26 10:01:10|||||||||1
1735207290000|2024-12-26 10:01:30|||||||||1
1735207370000|2024-12-26 10:02:50|||||||||1
1735207450000|2024-12-26 10:04:10|||||||||260
1735207460000|2024-12-26 10:04:20|||||||||4
1735207470000|2024-12-26 10:04:30|||||||||4
1735207490000|2024-12-26 10:04:50|||||||||21
1735207590000|2024-12-26 10:06:30|||||||||1
1735207660000|2024-12-26 10:07:40|||||||||1
1735207670000|2024-12-26 10:07:50|||||||||3
1735207700000|2024-12-26 10:08:20|||||||||16
1735207790000|2024-12-26 10:09:50|||||||||5
1735207880000|2024-12-26 10:11:20|||||||||113
1735207890000|2024-12-26 10:11:30|||||||||1
1735207910000|2024-12-26 10:11:50|||||||||1
1735208020000|2024-12-26 10:13:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|250
1735208060000|2024-12-26 10:14:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|204
1735208070000|2024-12-26 10:14:30|||||||||1
1735208080000|2024-12-26 10:14:40|||||||||1
1735208090000|2024-12-26 10:14:50|||||||||3
1735208140000|2024-12-26 10:15:40|||||||||1
1735208150000|2024-12-26 10:15:50|||||||||1
1735208160000|2024-12-26 10:16:00|||||||||1
1735208170000|2024-12-26 10:16:10|||||||||1
1735208180000|2024-12-26 10:16:20|||||||||1
1735208210000|2024-12-26 10:16:50|||||||||1
1735208220000|2024-12-26 10:17:00|||||||||2
1735208230000|2024-12-26 10:17:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|106
1735208250000|2024-12-26 10:17:30|||||||||1
1735208260000|2024-12-26 10:17:40|||||||||1
1735208280000|2024-12-26 10:18:00|||||||||1
1735208290000|2024-12-26 10:18:10|||||||||4
1735208300000|2024-12-26 10:18:20|||||||||1
1735208310000|2024-12-26 10:18:30|||||||||1
1735208330000|2024-12-26 10:18:50|||||||||1
1735208350000|2024-12-26 10:19:10|||||||||4
1735208360000|2024-12-26 10:19:20|||||||||3
1735208390000|2024-12-26 10:19:50|||||||||1
1735208410000|2024-12-26 10:20:10|||||||||229
1735208430000|2024-12-26 10:20:30|||||||||1
1735208440000|2024-12-26 10:20:40|||||||||1
1735208470000|2024-12-26 10:21:10|||||||||4
1735208480000|2024-12-26 10:21:20|||||||||26
1735208490000|2024-12-26 10:21:30|||||||||1
1735208500000|2024-12-26 10:21:40|||||||||2
1735208590000|2024-12-26 10:23:10|||||||||8
1735208660000|2024-12-26 10:24:20|||||||||1
1735208690000|2024-12-26 10:24:50|||||||||2
1735208770000|2024-12-26 10:26:10|||||||||1
1735208840000|2024-12-26 10:27:20|||||||||3
1735208870000|2024-12-26 10:27:50|||||||||2
1735208880000|2024-12-26 10:28:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|14
1735208890000|2024-12-26 10:28:10|||||||||1
1735208900000|2024-12-26 10:28:20|||||||||1
1735208930000|2024-12-26 10:28:50|||||||||1
1735208970000|2024-12-26 10:29:30|||||||||1
1735208990000|2024-12-26 10:29:50|||||||||2
1735209010000|2024-12-26 10:30:10|||||||||4
1735209070000|2024-12-26 10:31:10|||||||||4
1735209130000|2024-12-26 10:32:10|||||||||6
1735209140000|2024-12-26 10:32:20|||||||||57
1735209170000|2024-12-26 10:32:50|||||||||1
1735209190000|2024-12-26 10:33:10|||||||||4
1735209200000|2024-12-26 10:33:20|||||||||1
1735209250000|2024-12-26 10:34:10|||||||||4
1735209310000|2024-12-26 10:35:10|||||||||4
1735209340000|2024-12-26 10:35:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|27
1735209370000|2024-12-26 10:36:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|46
1735209550000|2024-12-26 10:39:10|||||||||5
1735209590000|2024-12-26 10:39:50|||||||||1
1735209600000|2024-12-26 10:40:00|||||||||1
1735209610000|2024-12-26 10:40:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|139
1735209740000|2024-12-26 10:42:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|424
1735209880000|2024-12-26 10:44:40|||||||||1
1735209910000|2024-12-26 10:45:10|||||||||5
1735209920000|2024-12-26 10:45:20|||||||||1
1735209970000|2024-12-26 10:46:10|||||||||4
1735209980000|2024-12-26 10:46:20|||||||||44
1735209990000|2024-12-26 10:46:30|||||||||40
1735210000000|2024-12-26 10:46:40|||||||||3
1735210010000|2024-12-26 10:46:50|||||||||24
1735210040000|2024-12-26 10:47:20|||||||||15
1735210070000|2024-12-26 10:47:50|||||||||1
1735210110000|2024-12-26 10:48:30|||||||||3
1735210190000|2024-12-26 10:49:50|||||||||1
1735210200000|2024-12-26 10:50:00|||||||||2
1735210300000|2024-12-26 10:51:40|||||||||50
1735210360000|2024-12-26 10:52:40|||||||||1
1735210380000|2024-12-26 10:53:00|||||||||62
1735210510000|2024-12-26 10:55:10|||||||||1
1735210540000|2024-12-26 10:55:40|||||||||1
1735210670000|2024-12-26 10:57:50|||||||||2
1735210790000|2024-12-26 10:59:50|||||||||1
1735210800000|2024-12-26 11:00:00|||||||||38
1735210810000|2024-12-26 11:00:10|||||||||1
1735210820000|2024-12-26 11:00:20|||||||||1
1735210840000|2024-12-26 11:00:40|||||||||1
1735210900000|2024-12-26 11:01:40|||||||||1
1735210920000|2024-12-26 11:02:00|||||||||1
1735211010000|2024-12-26 11:03:30|||||||||1
1735211180000|2024-12-26 11:06:20|||||||||1
1735211270000|2024-12-26 11:07:50|||||||||1
1735211310000|2024-12-26 11:08:30|||||||||1
1735211350000|2024-12-26 11:09:10|||||||||1
1735211510000|2024-12-26 11:11:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|3
1735211520000|2024-12-26 11:12:00|||||||||6
1735211530000|2024-12-26 11:12:10|||||||||101
1735211690000|2024-12-26 11:14:50|||||||||1
1735211710000|2024-12-26 11:15:10|||||||||117
1735211740000|2024-12-26 11:15:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|147
1735211750000|2024-12-26 11:15:50|||||||||2
1735211800000|2024-12-26 11:16:40|||||||||3
1735211890000|2024-12-26 11:18:10|||||||||22
1735211900000|2024-12-26 11:18:20|||||||||3
1735211920000|2024-12-26 11:18:40|||||||||3
1735211930000|2024-12-26 11:18:50|||||||||3
1735211950000|2024-12-26 11:19:10|||||||||7
1735211970000|2024-12-26 11:19:30|||||||||102
1735212010000|2024-12-26 11:20:10|||||||||5
1735212070000|2024-12-26 11:21:10|||||||||4
1735212130000|2024-12-26 11:22:10|||||||||4
1735212190000|2024-12-26 11:23:10|||||||||5
1735212240000|2024-12-26 11:24:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|379
1735212250000|2024-12-26 11:24:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|123
1735212360000|2024-12-26 11:26:00|||||||||12
1735212430000|2024-12-26 11:27:10|||||||||4
1735212480000|2024-12-26 11:28:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10
1735212490000|2024-12-26 11:28:10|||||||||4
1735212510000|2024-12-26 11:28:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|555
1735212530000|2024-12-26 11:28:50|||||||||11
1735212540000|2024-12-26 11:29:00|||||||||102
1735212560000|2024-12-26 11:29:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|23
1735212570000|2024-12-26 11:29:30|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|95
1735212580000|2024-12-26 11:29:40|||||||||1
1735212590000|2024-12-26 11:29:50|||||||||2
1735212610000|2024-12-26 11:30:10|||||||||5
1735212650000|2024-12-26 11:30:50|||||||||2
1735212670000|2024-12-26 11:31:10|||||||||1
1735212710000|2024-12-26 11:31:50|||||||||50
1735212790000|2024-12-26 11:33:10|||||||||4
1735212850000|2024-12-26 11:34:10|||||||||5
1735212890000|2024-12-26 11:34:50|||||||||2
1735212900000|2024-12-26 11:35:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|639
1735212910000|2024-12-26 11:35:10|||||||||9
1735212920000|2024-12-26 11:35:20|||||||||10
1735212950000|2024-12-26 11:35:50|||||||||1
1735212960000|2024-12-26 11:36:00|||||||||2
1735212970000|2024-12-26 11:36:10|||||||||4
1735213030000|2024-12-26 11:37:10|||||||||4
1735213050000|2024-12-26 11:37:30|||||||||30
1735213060000|2024-12-26 11:37:40|||||||||33
1735213090000|2024-12-26 11:38:10|||||||||5
1735213130000|2024-12-26 11:38:50|||||||||135
1735213150000|2024-12-26 11:39:10|||||||||524
1735213160000|2024-12-26 11:39:20|||||||||2
1735213170000|2024-12-26 11:39:30|||||||||1
1735213180000|2024-12-26 11:39:40|||||||||3
1735213190000|2024-12-26 11:39:50|||||||||234
1735213210000|2024-12-26 11:40:10|||||||||5
1735213250000|2024-12-26 11:40:50|||||||||2
1735213270000|2024-12-26 11:41:10|||||||||4
1735213330000|2024-12-26 11:42:10|||||||||4
1735213350000|2024-12-26 11:42:30|||||||||1
1735213390000|2024-12-26 11:43:10|||||||||5
1735213400000|2024-12-26 11:43:20|||||||||1
1735213450000|2024-12-26 11:44:10|||||||||4
1735213510000|2024-12-26 11:45:10|||||||||4
1735213550000|2024-12-26 11:45:50|||||||||18
1735213570000|2024-12-26 11:46:10|||||||||14
1735213600000|2024-12-26 11:46:40|||||||||7
1735213630000|2024-12-26 11:47:10|||||||||10
1735213690000|2024-12-26 11:48:10|||||||||4
1735213700000|2024-12-26 11:48:20|10834|10830|10834|10830|10834|10830|10834|10830|12
1735213710000|2024-12-26 11:48:30|||||||||7
1735213720000|2024-12-26 11:48:40|||||||||301
1735213770000|2024-12-26 11:49:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|845
1735213780000|2024-12-26 11:49:40|||||||||9
1735213800000|2024-12-26 11:50:00|||||||||9
1735213850000|2024-12-26 11:50:50|||||||||9
1735213910000|2024-12-26 11:51:50|||||||||9
1735213930000|2024-12-26 11:52:10|||||||||4
1735213990000|2024-12-26 11:53:10|||||||||4
1735214030000|2024-12-26 11:53:50|||||||||19
1735214050000|2024-12-26 11:54:10|||||||||4
1735214090000|2024-12-26 11:54:50|||||||||250
1735214100000|2024-12-26 11:55:00|||||||||10
1735214110000|2024-12-26 11:55:10|||||||||4
1735214130000|2024-12-26 11:55:30|||||||||1
1735214150000|2024-12-26 11:55:50|||||||||10
1735214160000|2024-12-26 11:56:00|||||||||19
1735214170000|2024-12-26 11:56:10|||||||||4
1735214180000|2024-12-26 11:56:20|||||||||25
1735214210000|2024-12-26 11:56:50|||||||||18
1735214230000|2024-12-26 11:57:10|||||||||6
1735214270000|2024-12-26 11:57:50|||||||||28
1735214280000|2024-12-26 11:58:00|||||||||11
1735214290000|2024-12-26 11:58:10|||||||||4
1735214300000|2024-12-26 11:58:20|||||||||2
1735214310000|2024-12-26 11:58:30|||||||||27
1735214320000|2024-12-26 11:58:40|||||||||210
1735214330000|2024-12-26 11:58:50|||||||||10
1735214350000|2024-12-26 11:59:10|||||||||6
1735214360000|2024-12-26 11:59:20|||||||||1
1735214400000|2024-12-26 12:00:00|10834|10830|10834|10830|10834|10830|10834|10830|74
1735214410000|2024-12-26 12:00:10|||||||||1
1735214420000|2024-12-26 12:00:20|||||||||5
1735214430000|2024-12-26 12:00:30|||||||||79
1735214460000|2024-12-26 12:01:00|||||||||1
1735214480000|2024-12-26 12:01:20|||||||||1
1735214500000|2024-12-26 12:01:40|||||||||1
1735214520000|2024-12-26 12:02:00|||||||||6
1735214530000|2024-12-26 12:02:10|||||||||5
1735214540000|2024-12-26 12:02:20|||||||||7
1735214560000|2024-12-26 12:02:40|||||||||6
1735214580000|2024-12-26 12:03:00|||||||||7
1735214590000|2024-12-26 12:03:10|||||||||11
1735214610000|2024-12-26 12:03:30|||||||||37
1735214630000|2024-12-26 12:03:50|||||||||6
1735214650000|2024-12-26 12:04:10|||||||||10
1735214670000|2024-12-26 12:04:30|||||||||7
1735214690000|2024-12-26 12:04:50|||||||||15
1735214700000|2024-12-26 12:05:00|||||||||6
1735214710000|2024-12-26 12:05:10|||||||||14
1735214720000|2024-12-26 12:05:20|||||||||6
1735214740000|2024-12-26 12:05:40|||||||||6
1735214760000|2024-12-26 12:06:00|||||||||6
1735214770000|2024-12-26 12:06:10|||||||||5
1735214780000|2024-12-26 12:06:20|||||||||6
1735214790000|2024-12-26 12:06:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|112
1735214810000|2024-12-26 12:06:50|||||||||6
1735214830000|2024-12-26 12:07:10|||||||||11
1735214850000|2024-12-26 12:07:30|||||||||6
1735214860000|2024-12-26 12:07:40|||||||||20
1735214870000|2024-12-26 12:07:50|||||||||16
1735214880000|2024-12-26 12:08:00|||||||||7
1735214890000|2024-12-26 12:08:10|||||||||4
1735214900000|2024-12-26 12:08:20|||||||||16
1735214920000|2024-12-26 12:08:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|101
1735214930000|2024-12-26 12:08:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|637
1735214940000|2024-12-26 12:09:00|||||||||25
1735214950000|2024-12-26 12:09:10|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|62
1735214960000|2024-12-26 12:09:20|||||||||53
1735214980000|2024-12-26 12:09:40|||||||||410
1735214990000|2024-12-26 12:09:50|||||||||200
1735215030000|2024-12-26 12:10:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|59
1735215040000|2024-12-26 12:10:40|||||||||238
1735215050000|2024-12-26 12:10:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|12
1735215060000|2024-12-26 12:11:00|||||||||1
1735215070000|2024-12-26 12:11:10|||||||||14
1735215080000|2024-12-26 12:11:20|||||||||11
1735215100000|2024-12-26 12:11:40|||||||||1
1735215110000|2024-12-26 12:11:50|||||||||1
1735215120000|2024-12-26 12:12:00|||||||||16
1735215130000|2024-12-26 12:12:10|||||||||1
1735215140000|2024-12-26 12:12:20|||||||||5
1735215150000|2024-12-26 12:12:30|||||||||1
1735215160000|2024-12-26 12:12:40|||||||||6
1735215170000|2024-12-26 12:12:50|||||||||2
1735215180000|2024-12-26 12:13:00|||||||||6
1735215190000|2024-12-26 12:13:10|||||||||10
1735215210000|2024-12-26 12:13:30|||||||||7
1735215230000|2024-12-26 12:13:50|||||||||6
1735215240000|2024-12-26 12:14:00|||||||||1
1735215250000|2024-12-26 12:14:10|||||||||6
1735215270000|2024-12-26 12:14:30|||||||||6
1735215280000|2024-12-26 12:14:40|||||||||31
1735215300000|2024-12-26 12:15:00|||||||||106
1735215310000|2024-12-26 12:15:10|||||||||1
1735215320000|2024-12-26 12:15:20|||||||||6
1735215330000|2024-12-26 12:15:30|||||||||2
1735215340000|2024-12-26 12:15:40|||||||||11
1735215360000|2024-12-26 12:16:00|||||||||6
1735215370000|2024-12-26 12:16:10|||||||||450
1735215380000|2024-12-26 12:16:20|||||||||6
1735215390000|2024-12-26 12:16:30|||||||||6
1735215410000|2024-12-26 12:16:50|||||||||9
1735215430000|2024-12-26 12:17:10|||||||||7
1735215450000|2024-12-26 12:17:30|||||||||6
1735215470000|2024-12-26 12:17:50|||||||||6
1735215480000|2024-12-26 12:18:00|||||||||8
1735215500000|2024-12-26 12:18:20|||||||||33
1735215520000|2024-12-26 12:18:40|||||||||38
1735215540000|2024-12-26 12:19:00|||||||||6
1735215560000|2024-12-26 12:19:20|||||||||6
1735215570000|2024-12-26 12:19:30|||||||||6
1735215590000|2024-12-26 12:19:50|||||||||6
1735215610000|2024-12-26 12:20:10|||||||||6
1735215630000|2024-12-26 12:20:30|||||||||106
1735215640000|2024-12-26 12:20:40|||||||||100
1735215650000|2024-12-26 12:20:50|||||||||6
1735215660000|2024-12-26 12:21:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|231
1735215670000|2024-12-26 12:21:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10
1735215700000|2024-12-26 12:21:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|121
1735215710000|2024-12-26 12:21:50|||||||||17
1735215720000|2024-12-26 12:22:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|511
1735215740000|2024-12-26 12:22:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|36
1735215750000|2024-12-26 12:22:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|30
1735215760000|2024-12-26 12:22:40|||||||||39
1735215780000|2024-12-26 12:23:00|||||||||84
1735215790000|2024-12-26 12:23:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|9
1735215820000|2024-12-26 12:23:40|||||||||5
1735215830000|2024-12-26 12:23:50|||||||||1
1735215850000|2024-12-26 12:24:10|||||||||10
1735215880000|2024-12-26 12:24:40|||||||||111
1735215900000|2024-12-26 12:25:00|||||||||7
1735215910000|2024-12-26 12:25:10|||||||||49
1735215920000|2024-12-26 12:25:20|||||||||6
1735215930000|2024-12-26 12:25:30|||||||||48
1735215940000|2024-12-26 12:25:40|||||||||7
1735215950000|2024-12-26 12:25:50|||||||||49
1735215960000|2024-12-26 12:26:00|||||||||7
1735215970000|2024-12-26 12:26:10|||||||||51
1735215990000|2024-12-26 12:26:30|||||||||53
1735216000000|2024-12-26 12:26:40|||||||||1
1735216010000|2024-12-26 12:26:50|||||||||52
1735216020000|2024-12-26 12:27:00|||||||||53
1735216030000|2024-12-26 12:27:10|||||||||7
1735216050000|2024-12-26 12:27:30|||||||||58
1735216060000|2024-12-26 12:27:40|||||||||1
1735216070000|2024-12-26 12:27:50|||||||||76
1735216080000|2024-12-26 12:28:00|||||||||49
1735216090000|2024-12-26 12:28:10|||||||||1
1735216100000|2024-12-26 12:28:20|||||||||71
1735216110000|2024-12-26 12:28:30|||||||||1
1735216120000|2024-12-26 12:28:40|||||||||61
1735216140000|2024-12-26 12:29:00|||||||||81
1735216150000|2024-12-26 12:29:10|||||||||8
1735216160000|2024-12-26 12:29:20|||||||||122
1735216170000|2024-12-26 12:29:30|||||||||26
1735216180000|2024-12-26 12:29:40|||||||||46
1735216190000|2024-12-26 12:29:50|||||||||47
1735216200000|2024-12-26 12:30:00|||||||||7
1735216210000|2024-12-26 12:30:10|||||||||4
1735216230000|2024-12-26 12:30:30|||||||||14
1735216240000|2024-12-26 12:30:40|||||||||11
1735216250000|2024-12-26 12:30:50|||||||||5
1735216260000|2024-12-26 12:31:00|||||||||227
1735216270000|2024-12-26 12:31:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|22
1735216280000|2024-12-26 12:31:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|76
1735216290000|2024-12-26 12:31:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|221
1735216300000|2024-12-26 12:31:40|||||||||1
1735216310000|2024-12-26 12:31:50|||||||||4
1735216330000|2024-12-26 12:32:10|||||||||16
1735216390000|2024-12-26 12:33:10|||||||||1
1735216400000|2024-12-26 12:33:20|||||||||154
1735216410000|2024-12-26 12:33:30|||||||||153
1735216430000|2024-12-26 12:33:50|||||||||148
1735216450000|2024-12-26 12:34:10|||||||||3
1735216470000|2024-12-26 12:34:30|||||||||4
1735216490000|2024-12-26 12:34:50|||||||||3
1735216500000|2024-12-26 12:35:00|||||||||3
1735216510000|2024-12-26 12:35:10|||||||||4
1735216520000|2024-12-26 12:35:20|||||||||3
1735216540000|2024-12-26 12:35:40|||||||||3
1735216560000|2024-12-26 12:36:00|||||||||4
1735216570000|2024-12-26 12:36:10|||||||||4
1735216580000|2024-12-26 12:36:20|||||||||164
1735216590000|2024-12-26 12:36:30|||||||||3
1735216610000|2024-12-26 12:36:50|||||||||4
1735216620000|2024-12-26 12:37:00|||||||||5
1735216630000|2024-12-26 12:37:10|||||||||8
1735216640000|2024-12-26 12:37:20|||||||||25
1735216650000|2024-12-26 12:37:30|||||||||3
1735216670000|2024-12-26 12:37:50|||||||||4
1735216680000|2024-12-26 12:38:00|||||||||3
1735216690000|2024-12-26 12:38:10|||||||||29
1735216700000|2024-12-26 12:38:20|||||||||3
1735216720000|2024-12-26 12:38:40|||||||||3
1735216740000|2024-12-26 12:39:00|||||||||3
1735216750000|2024-12-26 12:39:10|||||||||4
1735216760000|2024-12-26 12:39:20|||||||||4
1735216780000|2024-12-26 12:39:40|||||||||3
1735216790000|2024-12-26 12:39:50|||||||||66
1735216810000|2024-12-26 12:40:10|||||||||8
1735216830000|2024-12-26 12:40:30|||||||||3
1735216850000|2024-12-26 12:40:50|||||||||3
1735216870000|2024-12-26 12:41:10|||||||||8
1735216880000|2024-12-26 12:41:20|||||||||3
1735216890000|2024-12-26 12:41:30|||||||||1
1735216900000|2024-12-26 12:41:40|||||||||3
1735216920000|2024-12-26 12:42:00|||||||||3
1735216930000|2024-12-26 12:42:10|||||||||14
1735216940000|2024-12-26 12:42:20|||||||||1
1735216970000|2024-12-26 12:42:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|33
1735216990000|2024-12-26 12:43:10|||||||||5
1735217020000|2024-12-26 12:43:40|||||||||1
1735217030000|2024-12-26 12:43:50|||||||||236
1735217040000|2024-12-26 12:44:00|||||||||68
1735217050000|2024-12-26 12:44:10|||||||||11
1735217060000|2024-12-26 12:44:20|||||||||12
1735217070000|2024-12-26 12:44:30|||||||||4
1735217080000|2024-12-26 12:44:40|||||||||3
1735217100000|2024-12-26 12:45:00|||||||||112
1735217110000|2024-12-26 12:45:10|||||||||7
1735217120000|2024-12-26 12:45:20|||||||||3
1735217130000|2024-12-26 12:45:30|||||||||5
1735217140000|2024-12-26 12:45:40|||||||||3
1735217150000|2024-12-26 12:45:50|||||||||292
1735217160000|2024-12-26 12:46:00|||||||||6
1735217170000|2024-12-26 12:46:10|||||||||6
1735217180000|2024-12-26 12:46:20|||||||||48
1735217190000|2024-12-26 12:46:30|||||||||1
1735217210000|2024-12-26 12:46:50|||||||||825
1735217220000|2024-12-26 12:47:00|||||||||112
1735217240000|2024-12-26 12:47:20|||||||||108
1735217250000|2024-12-26 12:47:30|||||||||14
1735217270000|2024-12-26 12:47:50|||||||||9
1735217280000|2024-12-26 12:48:00|||||||||15
1735217320000|2024-12-26 12:48:40|||||||||1
1735217340000|2024-12-26 12:49:00|||||||||3
1735217350000|2024-12-26 12:49:10|||||||||4
1735217360000|2024-12-26 12:49:20|||||||||3
1735217370000|2024-12-26 12:49:30|||||||||10
1735217380000|2024-12-26 12:49:40|||||||||4
1735217390000|2024-12-26 12:49:50|||||||||3
1735217410000|2024-12-26 12:50:10|||||||||7
1735217420000|2024-12-26 12:50:20|||||||||36
1735217430000|2024-12-26 12:50:30|||||||||3
1735217450000|2024-12-26 12:50:50|||||||||3
1735217470000|2024-12-26 12:51:10|||||||||14
1735217480000|2024-12-26 12:51:20|||||||||4
1735217490000|2024-12-26 12:51:30|||||||||191
1735217500000|2024-12-26 12:51:40|||||||||44
1735217520000|2024-12-26 12:52:00|||||||||110
1735217530000|2024-12-26 12:52:10|||||||||119
1735217560000|2024-12-26 12:52:40|||||||||19
1735217570000|2024-12-26 12:52:50|||||||||2
1735217580000|2024-12-26 12:53:00|||||||||30
1735217590000|2024-12-26 12:53:10|||||||||2
1735217610000|2024-12-26 12:53:30|||||||||4
1735217630000|2024-12-26 12:53:50|||||||||6
1735217650000|2024-12-26 12:54:10|||||||||8
1735217660000|2024-12-26 12:54:20|||||||||2
1735217670000|2024-12-26 12:54:30|||||||||3
1735217680000|2024-12-26 12:54:40|||||||||7
1735217700000|2024-12-26 12:55:00|||||||||4
1735217710000|2024-12-26 12:55:10|||||||||8
1735217720000|2024-12-26 12:55:20|||||||||26
1735217730000|2024-12-26 12:55:30|||||||||5
1735217740000|2024-12-26 12:55:40|||||||||4
1735217750000|2024-12-26 12:55:50|||||||||21
1735217760000|2024-12-26 12:56:00|||||||||4
1735217770000|2024-12-26 12:56:10|||||||||13
1735217780000|2024-12-26 12:56:20|||||||||25
1735217790000|2024-12-26 12:56:30|||||||||4
1735217800000|2024-12-26 12:56:40|||||||||5
1735217810000|2024-12-26 12:56:50|||||||||25
1735217820000|2024-12-26 12:57:00|||||||||1
1735217830000|2024-12-26 12:57:10|||||||||12
1735217840000|2024-12-26 12:57:20|||||||||48
1735217850000|2024-12-26 12:57:30|||||||||54
1735217860000|2024-12-26 12:57:40|||||||||57
1735217870000|2024-12-26 12:57:50|||||||||114
1735217880000|2024-12-26 12:58:00|||||||||5
1735217890000|2024-12-26 12:58:10|||||||||27
1735217900000|2024-12-26 12:58:20|||||||||6
1735217910000|2024-12-26 12:58:30|||||||||7
1735217920000|2024-12-26 12:58:40|||||||||37
1735217940000|2024-12-26 12:59:00|||||||||10
1735217950000|2024-12-26 12:59:10|||||||||44
1735217960000|2024-12-26 12:59:20|||||||||30
1735217970000|2024-12-26 12:59:30|||||||||50
1735217980000|2024-12-26 12:59:40|||||||||74
1735217990000|2024-12-26 12:59:50|||||||||10
1735218000000|2024-12-26 13:00:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|246
1735218010000|2024-12-26 13:00:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|110
1735218020000|2024-12-26 13:00:20|||||||||73
1735218030000|2024-12-26 13:00:30|||||||||423
1735218060000|2024-12-26 13:01:00|||||||||1
1735218070000|2024-12-26 13:01:10|||||||||8
1735218080000|2024-12-26 13:01:20|||||||||4
1735218090000|2024-12-26 13:01:30|||||||||1
1735218100000|2024-12-26 13:01:40|||||||||4
1735218110000|2024-12-26 13:01:50|||||||||117
1735218120000|2024-12-26 13:02:00|||||||||7
1735218130000|2024-12-26 13:02:10|||||||||7
1735218140000|2024-12-26 13:02:20|||||||||11
1735218150000|2024-12-26 13:02:30|||||||||3
1735218160000|2024-12-26 13:02:40|||||||||6
1735218180000|2024-12-26 13:03:00|||||||||1
1735218190000|2024-12-26 13:03:10|||||||||8
1735218200000|2024-12-26 13:03:20|||||||||5
1735218210000|2024-12-26 13:03:30|||||||||20
1735218220000|2024-12-26 13:03:40|||||||||3
1735218230000|2024-12-26 13:03:50|||||||||1
1735218240000|2024-12-26 13:04:00|||||||||38
1735218250000|2024-12-26 13:04:10|||||||||5
1735218270000|2024-12-26 13:04:30|||||||||325
1735218280000|2024-12-26 13:04:40|||||||||3
1735218290000|2024-12-26 13:04:50|||||||||110
1735218300000|2024-12-26 13:05:00|||||||||9
1735218310000|2024-12-26 13:05:10|||||||||1
1735218320000|2024-12-26 13:05:20|||||||||18
1735218330000|2024-12-26 13:05:30|||||||||2
1735218340000|2024-12-26 13:05:40|||||||||1
1735218360000|2024-12-26 13:06:00|||||||||2
1735218370000|2024-12-26 13:06:10|||||||||3
1735218380000|2024-12-26 13:06:20|||||||||4
1735218390000|2024-12-26 13:06:30|||||||||3
1735218400000|2024-12-26 13:06:40|||||||||21
1735218410000|2024-12-26 13:06:50|||||||||58
1735218420000|2024-12-26 13:07:00|||||||||10
1735218430000|2024-12-26 13:07:10|||||||||6
1735218440000|2024-12-26 13:07:20|||||||||26
1735218450000|2024-12-26 13:07:30|||||||||3
1735218460000|2024-12-26 13:07:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|45
1735218470000|2024-12-26 13:07:50|||||||||1
1735218480000|2024-12-26 13:08:00|||||||||90
1735218490000|2024-12-26 13:08:10|||||||||88
1735218500000|2024-12-26 13:08:20|||||||||33
1735218510000|2024-12-26 13:08:30|||||||||1
1735218520000|2024-12-26 13:08:40|||||||||6
1735218540000|2024-12-26 13:09:00|||||||||10
1735218550000|2024-12-26 13:09:10|||||||||4
1735218580000|2024-12-26 13:09:40|||||||||2
1735218590000|2024-12-26 13:09:50|||||||||1
1735218610000|2024-12-26 13:10:10|||||||||756
1735218620000|2024-12-26 13:10:20|||||||||31
1735218630000|2024-12-26 13:10:30|||||||||1
1735218640000|2024-12-26 13:10:40|||||||||81
1735218650000|2024-12-26 13:10:50|||||||||1
1735218660000|2024-12-26 13:11:00|||||||||1
1735218670000|2024-12-26 13:11:10|||||||||1
1735218680000|2024-12-26 13:11:20|||||||||2
1735218700000|2024-12-26 13:11:40|||||||||76
1735218710000|2024-12-26 13:11:50|||||||||642
1735218720000|2024-12-26 13:12:00|||||||||12
1735218730000|2024-12-26 13:12:10|||||||||5
1735218740000|2024-12-26 13:12:20|||||||||2
1735218750000|2024-12-26 13:12:30|||||||||2
1735218760000|2024-12-26 13:12:40|||||||||485
1735218770000|2024-12-26 13:12:50|||||||||2
1735218780000|2024-12-26 13:13:00|||||||||2
1735218790000|2024-12-26 13:13:10|||||||||14
1735218800000|2024-12-26 13:13:20|||||||||2
1735218810000|2024-12-26 13:13:30|||||||||3
1735218820000|2024-12-26 13:13:40|||||||||9
1735218830000|2024-12-26 13:13:50|||||||||4
1735218840000|2024-12-26 13:14:00|||||||||76
1735218850000|2024-12-26 13:14:10|||||||||87
1735218860000|2024-12-26 13:14:20|||||||||59
1735218870000|2024-12-26 13:14:30|||||||||4
1735218880000|2024-12-26 13:14:40|||||||||3
1735218890000|2024-12-26 13:14:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|22
1735218900000|2024-12-26 13:15:00|||||||||14
1735218910000|2024-12-26 13:15:10|||||||||1
1735218920000|2024-12-26 13:15:20|||||||||9
1735218930000|2024-12-26 13:15:30|||||||||16
1735218940000|2024-12-26 13:15:40|||||||||176
1735218950000|2024-12-26 13:15:50|||||||||9
1735218960000|2024-12-26 13:16:00|||||||||14
1735218970000|2024-12-26 13:16:10|||||||||4
1735218980000|2024-12-26 13:16:20|||||||||3
1735218990000|2024-12-26 13:16:30|||||||||11
1735219010000|2024-12-26 13:16:50|||||||||2
1735219020000|2024-12-26 13:17:00|||||||||764
1735219030000|2024-12-26 13:17:10|||||||||7
1735219040000|2024-12-26 13:17:20|||||||||117
1735219050000|2024-12-26 13:17:30|||||||||1
1735219070000|2024-12-26 13:17:50|||||||||58
1735219080000|2024-12-26 13:18:00|||||||||16
1735219090000|2024-12-26 13:18:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|28
1735219100000|2024-12-26 13:18:20|||||||||1
1735219110000|2024-12-26 13:18:30|||||||||3
1735219120000|2024-12-26 13:18:40|||||||||2
1735219140000|2024-12-26 13:19:00|||||||||1
1735219160000|2024-12-26 13:19:20|||||||||23
1735219170000|2024-12-26 13:19:30|||||||||2
1735219180000|2024-12-26 13:19:40|||||||||3
1735219190000|2024-12-26 13:19:50|||||||||45
1735219200000|2024-12-26 13:20:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|854
1735219210000|2024-12-26 13:20:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|63
1735219220000|2024-12-26 13:20:20|||||||||151
1735219230000|2024-12-26 13:20:30|||||||||315
1735219240000|2024-12-26 13:20:40|||||||||67
1735219250000|2024-12-26 13:20:50|||||||||29
1735219260000|2024-12-26 13:21:00|||||||||5
1735219270000|2024-12-26 13:21:10|||||||||9
1735219280000|2024-12-26 13:21:20|||||||||12
1735219290000|2024-12-26 13:21:30|||||||||7
1735219300000|2024-12-26 13:21:40|||||||||25
1735219310000|2024-12-26 13:21:50|||||||||110
1735219320000|2024-12-26 13:22:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|153
1735219330000|2024-12-26 13:22:10|||||||||567
1735219340000|2024-12-26 13:22:20|||||||||2
1735219350000|2024-12-26 13:22:30|||||||||35
1735219360000|2024-12-26 13:22:40|||||||||7
1735219370000|2024-12-26 13:22:50|||||||||42
1735219380000|2024-12-26 13:23:00|||||||||1324
1735219390000|2024-12-26 13:23:10|||||||||18
1735219400000|2024-12-26 13:23:20|||||||||59
1735219410000|2024-12-26 13:23:30|||||||||30
1735219420000|2024-12-26 13:23:40|||||||||25
1735219430000|2024-12-26 13:23:50|||||||||33
1735219440000|2024-12-26 13:24:00|||||||||62
1735219450000|2024-12-26 13:24:10|||||||||22
1735219460000|2024-12-26 13:24:20|||||||||7
1735219470000|2024-12-26 13:24:30|||||||||30
1735219480000|2024-12-26 13:24:40|||||||||363
1735219490000|2024-12-26 13:24:50|||||||||272
1735219500000|2024-12-26 13:25:00|||||||||45
1735219510000|2024-12-26 13:25:10|||||||||168
1735219520000|2024-12-26 13:25:20|||||||||57
1735219530000|2024-12-26 13:25:30|||||||||3
1735219540000|2024-12-26 13:25:40|||||||||79
1735219550000|2024-12-26 13:25:50|||||||||9
1735219560000|2024-12-26 13:26:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|246
1735219570000|2024-12-26 13:26:10|||||||||2
1735219580000|2024-12-26 13:26:20|||||||||77
1735219590000|2024-12-26 13:26:30|||||||||2
1735219600000|2024-12-26 13:26:40|||||||||39
1735219610000|2024-12-26 13:26:50|||||||||70
1735219620000|2024-12-26 13:27:00|||||||||18
1735219630000|2024-12-26 13:27:10|||||||||53
1735219640000|2024-12-26 13:27:20|||||||||1
1735219650000|2024-12-26 13:27:30|||||||||59
1735219660000|2024-12-26 13:27:40|||||||||14
1735219670000|2024-12-26 13:27:50|||||||||90
1735219680000|2024-12-26 13:28:00|||||||||13
1735219690000|2024-12-26 13:28:10|||||||||14
1735219700000|2024-12-26 13:28:20|||||||||50
1735219710000|2024-12-26 13:28:30|||||||||19
1735219720000|2024-12-26 13:28:40|||||||||1002
1735219730000|2024-12-26 13:28:50|||||||||4
1735219740000|2024-12-26 13:29:00|||||||||189
1735219750000|2024-12-26 13:29:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|124
1735219770000|2024-12-26 13:29:30|||||||||60
1735219780000|2024-12-26 13:29:40|||||||||41
1735219790000|2024-12-26 13:29:50|||||||||14
1735219800000|2024-12-26 13:30:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|695
1735219810000|2024-12-26 13:30:10|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|168
1735219820000|2024-12-26 13:30:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|492
1735219830000|2024-12-26 13:30:30|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|454
1735219840000|2024-12-26 13:30:40|10831.7|10827.7|10832.5|10828.5|10832.5|10828.5|10831.7|10827.7|737
1735219850000|2024-12-26 13:30:50|||||||||386
1735219860000|2024-12-26 13:31:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|222
1735219870000|2024-12-26 13:31:10|||||||||146
1735219890000|2024-12-26 13:31:30|||||||||6
1735219900000|2024-12-26 13:31:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|569
1735219910000|2024-12-26 13:31:50|||||||||70
1735219920000|2024-12-26 13:32:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|14
1735219930000|2024-12-26 13:32:10|||||||||23
1735219940000|2024-12-26 13:32:20|||||||||79
1735219950000|2024-12-26 13:32:30|||||||||153
1735219960000|2024-12-26 13:32:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|505
1735219970000|2024-12-26 13:32:50|||||||||53
1735219980000|2024-12-26 13:33:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|856
1735219990000|2024-12-26 13:33:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1062
1735220000000|2024-12-26 13:33:20|||||||||1
1735220020000|2024-12-26 13:33:40|||||||||5
1735220030000|2024-12-26 13:33:50|||||||||215
1735220040000|2024-12-26 13:34:00|||||||||81
1735220060000|2024-12-26 13:34:20|||||||||13
1735220070000|2024-12-26 13:34:30|||||||||8
1735220080000|2024-12-26 13:34:40|||||||||13
1735220090000|2024-12-26 13:34:50|||||||||71
1735220100000|2024-12-26 13:35:00|||||||||11
1735220120000|2024-12-26 13:35:20|||||||||28
1735220130000|2024-12-26 13:35:30|||||||||9
1735220150000|2024-12-26 13:35:50|||||||||18
1735220170000|2024-12-26 13:36:10|||||||||10
1735220190000|2024-12-26 13:36:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|48
1735220210000|2024-12-26 13:36:50|||||||||6
1735220220000|2024-12-26 13:37:00|||||||||10
1735220230000|2024-12-26 13:37:10|||||||||1
1735220240000|2024-12-26 13:37:20|||||||||11
1735220250000|2024-12-26 13:37:30|||||||||9
1735220280000|2024-12-26 13:38:00|||||||||18
1735220300000|2024-12-26 13:38:20|||||||||30
1735220310000|2024-12-26 13:38:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|520
1735220320000|2024-12-26 13:38:40|||||||||6
1735220330000|2024-12-26 13:38:50|||||||||22
1735220340000|2024-12-26 13:39:00|||||||||11
1735220350000|2024-12-26 13:39:10|||||||||4
1735220360000|2024-12-26 13:39:20|||||||||6
1735220370000|2024-12-26 13:39:30|||||||||6
1735220380000|2024-12-26 13:39:40|||||||||18
1735220390000|2024-12-26 13:39:50|||||||||36
1735220400000|2024-12-26 13:40:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|97
1735220410000|2024-12-26 13:40:10|||||||||20
1735220420000|2024-12-26 13:40:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1
1735220430000|2024-12-26 13:40:30|||||||||4
1735220440000|2024-12-26 13:40:40|||||||||253
1735220460000|2024-12-26 13:41:00|||||||||16
1735220480000|2024-12-26 13:41:20|||||||||6
1735220490000|2024-12-26 13:41:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|73
1735220500000|2024-12-26 13:41:40|||||||||1
1735220530000|2024-12-26 13:42:10|||||||||9
1735220540000|2024-12-26 13:42:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|101
1735220550000|2024-12-26 13:42:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|72
1735220570000|2024-12-26 13:42:50|||||||||75
1735220590000|2024-12-26 13:43:10|||||||||4
1735220640000|2024-12-26 13:44:00|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|615
1735220650000|2024-12-26 13:44:10|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|627
1735220660000|2024-12-26 13:44:20|||||||||150
1735220690000|2024-12-26 13:44:50|||||||||24
1735220720000|2024-12-26 13:45:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|180
1735220730000|2024-12-26 13:45:30|10830.9|10826.9|10831.7|10827.7|10831.7|10827.7|10830.9|10826.9|546
1735220740000|2024-12-26 13:45:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|13
1735220750000|2024-12-26 13:45:50|||||||||3
1735220770000|2024-12-26 13:46:10|||||||||7
1735220780000|2024-12-26 13:46:20|||||||||4
1735220790000|2024-12-26 13:46:30|||||||||2
1735220800000|2024-12-26 13:46:40|||||||||12
1735220810000|2024-12-26 13:46:50|||||||||722
1735220820000|2024-12-26 13:47:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|4
1735220830000|2024-12-26 13:47:10|||||||||1
1735220850000|2024-12-26 13:47:30|||||||||6
1735220870000|2024-12-26 13:47:50|||||||||30
1735220880000|2024-12-26 13:48:00|||||||||12
1735220890000|2024-12-26 13:48:10|||||||||9
1735220900000|2024-12-26 13:48:20|||||||||6
1735220920000|2024-12-26 13:48:40|||||||||6
1735220930000|2024-12-26 13:48:50|||||||||13
1735220940000|2024-12-26 13:49:00|||||||||6
1735220950000|2024-12-26 13:49:10|||||||||4
1735220960000|2024-12-26 13:49:20|||||||||12
1735220970000|2024-12-26 13:49:30|||||||||15
1735220980000|2024-12-26 13:49:40|||||||||11
1735220990000|2024-12-26 13:49:50|||||||||91
1735221010000|2024-12-26 13:50:10|||||||||10
1735221020000|2024-12-26 13:50:20|||||||||11
1735221030000|2024-12-26 13:50:30|||||||||6
1735221040000|2024-12-26 13:50:40|||||||||9
1735221050000|2024-12-26 13:50:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|29
1735221060000|2024-12-26 13:51:00|||||||||13
1735221070000|2024-12-26 13:51:10|||||||||436
1735221080000|2024-12-26 13:51:20|||||||||32
1735221090000|2024-12-26 13:51:30|||||||||73
1735221100000|2024-12-26 13:51:40|||||||||29
1735221110000|2024-12-26 13:51:50|||||||||161
1735221120000|2024-12-26 13:52:00|||||||||216
1735221130000|2024-12-26 13:52:10|||||||||8
1735221140000|2024-12-26 13:52:20|||||||||13
1735221150000|2024-12-26 13:52:30|||||||||13
1735221160000|2024-12-26 13:52:40|||||||||10
1735221170000|2024-12-26 13:52:50|||||||||9
1735221180000|2024-12-26 13:53:00|||||||||4
1735221190000|2024-12-26 13:53:10|||||||||41
1735221200000|2024-12-26 13:53:20|||||||||6
1735221210000|2024-12-26 13:53:30|||||||||125
1735221220000|2024-12-26 13:53:40|||||||||40
1735221230000|2024-12-26 13:53:50|||||||||89
1735221240000|2024-12-26 13:54:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|82
1735221250000|2024-12-26 13:54:10|||||||||14
1735221260000|2024-12-26 13:54:20|||||||||3
1735221270000|2024-12-26 13:54:30|||||||||10
1735221280000|2024-12-26 13:54:40|||||||||9
1735221290000|2024-12-26 13:54:50|||||||||17
1735221300000|2024-12-26 13:55:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1191
1735221310000|2024-12-26 13:55:10|||||||||186
1735221320000|2024-12-26 13:55:20|||||||||136
1735221330000|2024-12-26 13:55:30|||||||||152
1735221340000|2024-12-26 13:55:40|||||||||323
1735221350000|2024-12-26 13:55:50|||||||||70
1735221360000|2024-12-26 13:56:00|||||||||140
1735221370000|2024-12-26 13:56:10|||||||||161
1735221380000|2024-12-26 13:56:20|||||||||133
1735221390000|2024-12-26 13:56:30|||||||||308
1735221400000|2024-12-26 13:56:40|||||||||170
1735221410000|2024-12-26 13:56:50|||||||||802
1735221420000|2024-12-26 13:57:00|||||||||138
1735221430000|2024-12-26 13:57:10|||||||||259
1735221440000|2024-12-26 13:57:20|||||||||92
1735221450000|2024-12-26 13:57:30|||||||||228
1735221460000|2024-12-26 13:57:40|||||||||79
1735221470000|2024-12-26 13:57:50|||||||||145
1735221480000|2024-12-26 13:58:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|188
1735221490000|2024-12-26 13:58:10|||||||||148
1735221500000|2024-12-26 13:58:20|||||||||89
1735221510000|2024-12-26 13:58:30|||||||||150
1735221520000|2024-12-26 13:58:40|||||||||230
1735221530000|2024-12-26 13:58:50|||||||||69
1735221540000|2024-12-26 13:59:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|515
1735221550000|2024-12-26 13:59:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|100
1735221560000|2024-12-26 13:59:20|||||||||74
1735221570000|2024-12-26 13:59:30|||||||||293
1735221580000|2024-12-26 13:59:40|||||||||99
1735221590000|2024-12-26 13:59:50|||||||||42
1735221600000|2024-12-26 14:00:00|||||||||304
1735221610000|2024-12-26 14:00:10|||||||||5
1735221630000|2024-12-26 14:00:30|||||||||19
1735221640000|2024-12-26 14:00:40|||||||||4
1735221650000|2024-12-26 14:00:50|||||||||3
1735221660000|2024-12-26 14:01:00|||||||||3
1735221670000|2024-12-26 14:01:10|||||||||64
1735221680000|2024-12-26 14:01:20|||||||||26
1735221690000|2024-12-26 14:01:30|||||||||3
1735221700000|2024-12-26 14:01:40|||||||||8
1735221710000|2024-12-26 14:01:50|||||||||2
1735221720000|2024-12-26 14:02:00|||||||||155
1735221730000|2024-12-26 14:02:10|||||||||27
1735221740000|2024-12-26 14:02:20|||||||||47
1735221750000|2024-12-26 14:02:30|||||||||28
1735221760000|2024-12-26 14:02:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|535
1735221770000|2024-12-26 14:02:50|||||||||40
1735221780000|2024-12-26 14:03:00|||||||||9
1735221810000|2024-12-26 14:03:30|||||||||132
1735221820000|2024-12-26 14:03:40|||||||||197
1735221830000|2024-12-26 14:03:50|||||||||25
1735221840000|2024-12-26 14:04:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|66
1735221850000|2024-12-26 14:04:10|||||||||4
1735221860000|2024-12-26 14:04:20|||||||||100
1735221870000|2024-12-26 14:04:30|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|406
1735221880000|2024-12-26 14:04:40|||||||||35
1735221900000|2024-12-26 14:05:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|455
1735221910000|2024-12-26 14:05:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|247
1735221920000|2024-12-26 14:05:20|||||||||5
1735221930000|2024-12-26 14:05:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|98
1735221940000|2024-12-26 14:05:40|||||||||30
1735221950000|2024-12-26 14:05:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|123
1735221960000|2024-12-26 14:06:00|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|195
1735221970000|2024-12-26 14:06:10|||||||||20
1735221980000|2024-12-26 14:06:20|||||||||12
1735221990000|2024-12-26 14:06:30|||||||||79
1735222000000|2024-12-26 14:06:40|||||||||6
1735222010000|2024-12-26 14:06:50|||||||||240
1735222020000|2024-12-26 14:07:00|||||||||39
1735222050000|2024-12-26 14:07:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|386
1735222060000|2024-12-26 14:07:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|283
1735222070000|2024-12-26 14:07:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|70
1735222080000|2024-12-26 14:08:00|||||||||27
1735222090000|2024-12-26 14:08:10|||||||||28
1735222100000|2024-12-26 14:08:20|||||||||123
1735222110000|2024-12-26 14:08:30|||||||||5
1735222120000|2024-12-26 14:08:40|||||||||11
1735222130000|2024-12-26 14:08:50|||||||||3
1735222140000|2024-12-26 14:09:00|||||||||20
1735222150000|2024-12-26 14:09:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|22
1735222160000|2024-12-26 14:09:20|||||||||5
1735222170000|2024-12-26 14:09:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|504
1735222190000|2024-12-26 14:09:50|||||||||3
1735222200000|2024-12-26 14:10:00|||||||||44
1735222210000|2024-12-26 14:10:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|581
1735222220000|2024-12-26 14:10:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|46
1735222230000|2024-12-26 14:10:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|239
1735222240000|2024-12-26 14:10:40|||||||||49
1735222250000|2024-12-26 14:10:50|||||||||25
1735222270000|2024-12-26 14:11:10|||||||||13
1735222280000|2024-12-26 14:11:20|||||||||1035
1735222290000|2024-12-26 14:11:30|||||||||4
1735222300000|2024-12-26 14:11:40|||||||||15
1735222310000|2024-12-26 14:11:50|||||||||2
1735222320000|2024-12-26 14:12:00|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|601
1735222330000|2024-12-26 14:12:10|||||||||2
1735222340000|2024-12-26 14:12:20|||||||||9
1735222350000|2024-12-26 14:12:30|||||||||6
1735222370000|2024-12-26 14:12:50|||||||||52
1735222380000|2024-12-26 14:13:00|||||||||97
1735222390000|2024-12-26 14:13:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|28
1735222410000|2024-12-26 14:13:30|||||||||2
1735222420000|2024-12-26 14:13:40|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|27
1735222430000|2024-12-26 14:13:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|21
1735222450000|2024-12-26 14:14:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1126
1735222510000|2024-12-26 14:15:10|||||||||13
1735222550000|2024-12-26 14:15:50|||||||||6
1735222560000|2024-12-26 14:16:00|||||||||2
1735222570000|2024-12-26 14:16:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|47
1735222580000|2024-12-26 14:16:20|||||||||4
1735222590000|2024-12-26 14:16:30|||||||||30
1735222600000|2024-12-26 14:16:40|||||||||8
1735222610000|2024-12-26 14:16:50|||||||||20
1735222620000|2024-12-26 14:17:00|||||||||56
1735222630000|2024-12-26 14:17:10|||||||||90
1735222640000|2024-12-26 14:17:20|||||||||28
1735222650000|2024-12-26 14:17:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|12
1735222660000|2024-12-26 14:17:40|||||||||3
1735222670000|2024-12-26 14:17:50|||||||||1
1735222680000|2024-12-26 14:18:00|||||||||5
1735222690000|2024-12-26 14:18:10|||||||||4
1735222700000|2024-12-26 14:18:20|||||||||6
1735222710000|2024-12-26 14:18:30|||||||||2
1735222720000|2024-12-26 14:18:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|1117
1735222730000|2024-12-26 14:18:50|||||||||104
1735222740000|2024-12-26 14:19:00|||||||||703
1735222750000|2024-12-26 14:19:10|||||||||20
1735222800000|2024-12-26 14:20:00|||||||||44
1735222820000|2024-12-26 14:20:20|||||||||100
1735222830000|2024-12-26 14:20:30|||||||||9
1735222840000|2024-12-26 14:20:40|||||||||3
1735222850000|2024-12-26 14:20:50|||||||||12
1735222860000|2024-12-26 14:21:00|||||||||6
1735222870000|2024-12-26 14:21:10|||||||||31
1735222880000|2024-12-26 14:21:20|||||||||57
1735222890000|2024-12-26 14:21:30|||||||||41
1735222900000|2024-12-26 14:21:40|||||||||28
1735222910000|2024-12-26 14:21:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|26
1735222920000|2024-12-26 14:22:00|||||||||26
1735222930000|2024-12-26 14:22:10|||||||||4
1735222950000|2024-12-26 14:22:30|||||||||12
1735222960000|2024-12-26 14:22:40|||||||||6
1735222980000|2024-12-26 14:23:00|||||||||29
1735222990000|2024-12-26 14:23:10|||||||||76
1735223000000|2024-12-26 14:23:20|||||||||13
1735223010000|2024-12-26 14:23:30|||||||||6
1735223030000|2024-12-26 14:23:50|||||||||4
1735223050000|2024-12-26 14:24:10|||||||||10
1735223060000|2024-12-26 14:24:20|||||||||9
1735223070000|2024-12-26 14:24:30|||||||||5
1735223080000|2024-12-26 14:24:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|38
1735223090000|2024-12-26 14:24:50|||||||||4
1735223100000|2024-12-26 14:25:00|||||||||1
1735223110000|2024-12-26 14:25:10|||||||||5
1735223120000|2024-12-26 14:25:20|||||||||45
1735223130000|2024-12-26 14:25:30|||||||||1
1735223140000|2024-12-26 14:25:40|||||||||2
1735223150000|2024-12-26 14:25:50|||||||||112
1735223160000|2024-12-26 14:26:00|||||||||1
1735223170000|2024-12-26 14:26:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1040
1735223180000|2024-12-26 14:26:20|||||||||140
1735223190000|2024-12-26 14:26:30|||||||||1382
1735223200000|2024-12-26 14:26:40|||||||||10
1735223210000|2024-12-26 14:26:50|||||||||46
1735223220000|2024-12-26 14:27:00|||||||||11
1735223230000|2024-12-26 14:27:10|||||||||48
1735223250000|2024-12-26 14:27:30|||||||||4
1735223260000|2024-12-26 14:27:40|||||||||53
1735223280000|2024-12-26 14:28:00|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|34
1735223290000|2024-12-26 14:28:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|25
1735223300000|2024-12-26 14:28:20|||||||||14
1735223310000|2024-12-26 14:28:30|||||||||1
1735223320000|2024-12-26 14:28:40|||||||||1
1735223330000|2024-12-26 14:28:50|||||||||59
1735223340000|2024-12-26 14:29:00|||||||||10
1735223350000|2024-12-26 14:29:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|18
1735223370000|2024-12-26 14:29:30|||||||||1
1735223380000|2024-12-26 14:29:40|||||||||76
1735223390000|2024-12-26 14:29:50|||||||||22
1735223400000|2024-12-26 14:30:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|393
1735223420000|2024-12-26 14:30:20|||||||||54
1735223440000|2024-12-26 14:30:40|||||||||53
1735223460000|2024-12-26 14:31:00|||||||||57
1735223470000|2024-12-26 14:31:10|||||||||20
1735223480000|2024-12-26 14:31:20|||||||||170
1735223490000|2024-12-26 14:31:30|||||||||2
1735223500000|2024-12-26 14:31:40|||||||||10
1735223520000|2024-12-26 14:32:00|||||||||21
1735223530000|2024-12-26 14:32:10|||||||||14
1735223540000|2024-12-26 14:32:20|||||||||4
1735223560000|2024-12-26 14:32:40|||||||||3
1735223570000|2024-12-26 14:32:50|||||||||87
1735223580000|2024-12-26 14:33:00|||||||||13
1735223590000|2024-12-26 14:33:10|||||||||7
1735223600000|2024-12-26 14:33:20|||||||||26
1735223610000|2024-12-26 14:33:30|||||||||16
1735223620000|2024-12-26 14:33:40|||||||||13
1735223630000|2024-12-26 14:33:50|||||||||91
1735223650000|2024-12-26 14:34:10|||||||||9
1735223660000|2024-12-26 14:34:20|||||||||10
1735223670000|2024-12-26 14:34:30|||||||||3
1735223690000|2024-12-26 14:34:50|||||||||3
1735223700000|2024-12-26 14:35:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|17
1735223710000|2024-12-26 14:35:10|||||||||77
1735223720000|2024-12-26 14:35:20|||||||||5
1735223730000|2024-12-26 14:35:30|||||||||10
1735223750000|2024-12-26 14:35:50|||||||||6
1735223760000|2024-12-26 14:36:00|||||||||1
1735223770000|2024-12-26 14:36:10|||||||||23
1735223780000|2024-12-26 14:36:20|||||||||3
1735223790000|2024-12-26 14:36:30|||||||||201
1735223800000|2024-12-26 14:36:40|||||||||1
1735223810000|2024-12-26 14:36:50|||||||||16
1735223830000|2024-12-26 14:37:10|||||||||10
1735223840000|2024-12-26 14:37:20|||||||||9
1735223850000|2024-12-26 14:37:30|||||||||30
1735223860000|2024-12-26 14:37:40|||||||||2
1735223870000|2024-12-26 14:37:50|||||||||16
1735223880000|2024-12-26 14:38:00|||||||||78
1735223890000|2024-12-26 14:38:10|||||||||4
1735223900000|2024-12-26 14:38:20|||||||||3
1735223910000|2024-12-26 14:38:30|||||||||42
1735223920000|2024-12-26 14:38:40|||||||||4
1735223930000|2024-12-26 14:38:50|||||||||22
1735223940000|2024-12-26 14:39:00|||||||||14
1735223950000|2024-12-26 14:39:10|||||||||5
1735223960000|2024-12-26 14:39:20|||||||||202
1735223980000|2024-12-26 14:39:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|56
1735223990000|2024-12-26 14:39:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|280
1735224000000|2024-12-26 14:40:00|||||||||100
1735224010000|2024-12-26 14:40:10|||||||||1
1735224020000|2024-12-26 14:40:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|3
1735224040000|2024-12-26 14:40:40|||||||||1
1735224060000|2024-12-26 14:41:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|416
1735224070000|2024-12-26 14:41:10|||||||||44
1735224080000|2024-12-26 14:41:20|||||||||1
1735224090000|2024-12-26 14:41:30|||||||||27
1735224100000|2024-12-26 14:41:40|||||||||1
1735224110000|2024-12-26 14:41:50|||||||||63
1735224130000|2024-12-26 14:42:10|||||||||539
1735224140000|2024-12-26 14:42:20|||||||||185
1735224150000|2024-12-26 14:42:30|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|743
1735224160000|2024-12-26 14:42:40|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|103
1735224170000|2024-12-26 14:42:50|||||||||11
1735224190000|2024-12-26 14:43:10|||||||||37
1735224200000|2024-12-26 14:43:20|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|432
1735224210000|2024-12-26 14:43:30|||||||||24
1735224220000|2024-12-26 14:43:40|||||||||1
1735224230000|2024-12-26 14:43:50|||||||||1
1735224250000|2024-12-26 14:44:10|||||||||13
1735224270000|2024-12-26 14:44:30|||||||||6
1735224280000|2024-12-26 14:44:40|||||||||10
1735224290000|2024-12-26 14:44:50|||||||||100
1735224300000|2024-12-26 14:45:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|178
1735224310000|2024-12-26 14:45:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|282
1735224320000|2024-12-26 14:45:20|||||||||227
1735224330000|2024-12-26 14:45:30|||||||||21
1735224340000|2024-12-26 14:45:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|43
1735224360000|2024-12-26 14:46:00|||||||||187
1735224370000|2024-12-26 14:46:10|||||||||67
1735224390000|2024-12-26 14:46:30|||||||||6
1735224400000|2024-12-26 14:46:40|||||||||12
1735224410000|2024-12-26 14:46:50|||||||||8
1735224430000|2024-12-26 14:47:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1053
1735224440000|2024-12-26 14:47:20|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|132
1735224450000|2024-12-26 14:47:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|2130
1735224490000|2024-12-26 14:48:10|||||||||97
1735224500000|2024-12-26 14:48:20|||||||||2
1735224520000|2024-12-26 14:48:40|||||||||1
1735224530000|2024-12-26 14:48:50|||||||||52
1735224540000|2024-12-26 14:49:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|397
1735224550000|2024-12-26 14:49:10|||||||||63
1735224560000|2024-12-26 14:49:20|||||||||28
1735224570000|2024-12-26 14:49:30|||||||||10
1735224580000|2024-12-26 14:49:40|||||||||1
1735224590000|2024-12-26 14:49:50|||||||||59
1735224600000|2024-12-26 14:50:00|||||||||610
1735224610000|2024-12-26 14:50:10|||||||||2
1735224620000|2024-12-26 14:50:20|||||||||14
1735224630000|2024-12-26 14:50:30|||||||||10
1735224640000|2024-12-26 14:50:40|||||||||252
1735224650000|2024-12-26 14:50:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|154
1735224660000|2024-12-26 14:51:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|120
1735224670000|2024-12-26 14:51:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|55
1735224680000|2024-12-26 14:51:20|||||||||4
1735224690000|2024-12-26 14:51:30|||||||||14
1735224700000|2024-12-26 14:51:40|||||||||12
1735224710000|2024-12-26 14:51:50|||||||||3
1735224720000|2024-12-26 14:52:00|||||||||52
1735224730000|2024-12-26 14:52:10|||||||||3
1735224740000|2024-12-26 14:52:20|||||||||1
1735224750000|2024-12-26 14:52:30|||||||||17
1735224760000|2024-12-26 14:52:40|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|369
1735224770000|2024-12-26 14:52:50|||||||||24
1735224780000|2024-12-26 14:53:00|||||||||11
1735224790000|2024-12-26 14:53:10|||||||||1
1735224810000|2024-12-26 14:53:30|||||||||4
1735224820000|2024-12-26 14:53:40|||||||||1
1735224840000|2024-12-26 14:54:00|||||||||11
1735224850000|2024-12-26 14:54:10|||||||||8
1735224860000|2024-12-26 14:54:20|||||||||39
1735224870000|2024-12-26 14:54:30|||||||||21
1735224880000|2024-12-26 14:54:40|||||||||96
1735224900000|2024-12-26 14:55:00|||||||||37
1735224910000|2024-12-26 14:55:10|||||||||55
1735224920000|2024-12-26 14:55:20|||||||||30
1735224930000|2024-12-26 14:55:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|100
1735224940000|2024-12-26 14:55:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|437
1735224950000|2024-12-26 14:55:50|||||||||158
1735224960000|2024-12-26 14:56:00|||||||||5
1735224970000|2024-12-26 14:56:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|239
1735224980000|2024-12-26 14:56:20|||||||||49
1735224990000|2024-12-26 14:56:30|||||||||3
1735225000000|2024-12-26 14:56:40|||||||||63
1735225020000|2024-12-26 14:57:00|||||||||44
1735225030000|2024-12-26 14:57:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|6
1735225040000|2024-12-26 14:57:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|85
1735225050000|2024-12-26 14:57:30|||||||||64
1735225060000|2024-12-26 14:57:40|||||||||201
1735225070000|2024-12-26 14:57:50|||||||||50
1735225080000|2024-12-26 14:58:00|||||||||48
1735225090000|2024-12-26 14:58:10|||||||||52
1735225110000|2024-12-26 14:58:30|||||||||83
1735225120000|2024-12-26 14:58:40|||||||||2
1735225130000|2024-12-26 14:58:50|||||||||50
1735225140000|2024-12-26 14:59:00|||||||||151
1735225150000|2024-12-26 14:59:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|276
1735225160000|2024-12-26 14:59:20|||||||||18
1735225170000|2024-12-26 14:59:30|||||||||40
1735225180000|2024-12-26 14:59:40|||||||||50
1735225190000|2024-12-26 14:59:50|||||||||60
1735225200000|2024-12-26 15:00:00|||||||||1
1735225210000|2024-12-26 15:00:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|36
1735225220000|2024-12-26 15:00:20|||||||||65
1735225230000|2024-12-26 15:00:30|||||||||62
1735225240000|2024-12-26 15:00:40|||||||||7
1735225250000|2024-12-26 15:00:50|||||||||201
1735225260000|2024-12-26 15:01:00|||||||||37
1735225270000|2024-12-26 15:01:10|||||||||15
1735225290000|2024-12-26 15:01:30|||||||||18
1735225300000|2024-12-26 15:01:40|||||||||7
1735225310000|2024-12-26 15:01:50|||||||||401
1735225320000|2024-12-26 15:02:00|||||||||70
1735225330000|2024-12-26 15:02:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|622
1735225340000|2024-12-26 15:02:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|725
1735225350000|2024-12-26 15:02:30|||||||||456
1735225360000|2024-12-26 15:02:40|||||||||3
1735225370000|2024-12-26 15:02:50|||||||||1
1735225380000|2024-12-26 15:03:00|||||||||75
1735225390000|2024-12-26 15:03:10|||||||||9
1735225400000|2024-12-26 15:03:20|||||||||64
1735225420000|2024-12-26 15:03:40|||||||||5
1735225430000|2024-12-26 15:03:50|||||||||50
1735225440000|2024-12-26 15:04:00|||||||||34
1735225460000|2024-12-26 15:04:20|||||||||1
1735225470000|2024-12-26 15:04:30|||||||||6
1735225480000|2024-12-26 15:04:40|||||||||11
1735225490000|2024-12-26 15:04:50|||||||||1
1735225500000|2024-12-26 15:05:00|||||||||40
1735225510000|2024-12-26 15:05:10|||||||||18
1735225520000|2024-12-26 15:05:20|||||||||59
1735225530000|2024-12-26 15:05:30|||||||||3
1735225540000|2024-12-26 15:05:40|||||||||52
1735225550000|2024-12-26 15:05:50|||||||||59
1735225560000|2024-12-26 15:06:00|||||||||12
1735225570000|2024-12-26 15:06:10|||||||||9
1735225580000|2024-12-26 15:06:20|||||||||49
1735225590000|2024-12-26 15:06:30|||||||||7
1735225600000|2024-12-26 15:06:40|||||||||2
1735225610000|2024-12-26 15:06:50|||||||||631
1735225630000|2024-12-26 15:07:10|||||||||1
1735225650000|2024-12-26 15:07:30|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|192
1735225660000|2024-12-26 15:07:40|||||||||136
1735225680000|2024-12-26 15:08:00|||||||||8
1735225690000|2024-12-26 15:08:10|||||||||1
1735225700000|2024-12-26 15:08:20|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|245
1735225720000|2024-12-26 15:08:40|||||||||36
1735225730000|2024-12-26 15:08:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|154
1735225740000|2024-12-26 15:09:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|465
1735225760000|2024-12-26 15:09:20|||||||||37
1735225770000|2024-12-26 15:09:30|||||||||36
1735225780000|2024-12-26 15:09:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|272
1735225790000|2024-12-26 15:09:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|263
1735225800000|2024-12-26 15:10:00|||||||||24
1735225820000|2024-12-26 15:10:20|||||||||52
1735225830000|2024-12-26 15:10:30|||||||||37
1735225850000|2024-12-26 15:10:50|||||||||26
1735225870000|2024-12-26 15:11:10|||||||||2
1735225880000|2024-12-26 15:11:20|||||||||55
1735225890000|2024-12-26 15:11:30|||||||||1
1735225910000|2024-12-26 15:11:50|||||||||10
1735225930000|2024-12-26 15:12:10|||||||||48
1735225940000|2024-12-26 15:12:20|||||||||121
1735225950000|2024-12-26 15:12:30|||||||||12
1735225980000|2024-12-26 15:13:00|||||||||116
1735225990000|2024-12-26 15:13:10|||||||||41
1735226000000|2024-12-26 15:13:20|||||||||11
1735226010000|2024-12-26 15:13:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|197
1735226030000|2024-12-26 15:13:50|||||||||1
1735226040000|2024-12-26 15:14:00|||||||||651
1735226050000|2024-12-26 15:14:10|||||||||10
1735226060000|2024-12-26 15:14:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|658
1735226070000|2024-12-26 15:14:30|||||||||182
1735226080000|2024-12-26 15:14:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|68
1735226090000|2024-12-26 15:14:50|||||||||61
1735226110000|2024-12-26 15:15:10|||||||||103
1735226140000|2024-12-26 15:15:40|||||||||49
1735226150000|2024-12-26 15:15:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|128
1735226160000|2024-12-26 15:16:00|||||||||113
1735226170000|2024-12-26 15:16:10|||||||||1
1735226190000|2024-12-26 15:16:30|||||||||9
1735226200000|2024-12-26 15:16:40|||||||||100
1735226210000|2024-12-26 15:16:50|||||||||1
1735226220000|2024-12-26 15:17:00|||||||||12
1735226230000|2024-12-26 15:17:10|||||||||100
1735226240000|2024-12-26 15:17:20|||||||||2
1735226250000|2024-12-26 15:17:30|||||||||4
1735226270000|2024-12-26 15:17:50|||||||||58
1735226280000|2024-12-26 15:18:00|||||||||13
1735226290000|2024-12-26 15:18:10|||||||||13
1735226300000|2024-12-26 15:18:20|||||||||35
1735226320000|2024-12-26 15:18:40|||||||||10
1735226340000|2024-12-26 15:19:00|||||||||9
1735226350000|2024-12-26 15:19:10|||||||||4
1735226380000|2024-12-26 15:19:40|||||||||21
1735226390000|2024-12-26 15:19:50|||||||||1
1735226410000|2024-12-26 15:20:10|||||||||4
1735226420000|2024-12-26 15:20:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|274
1735226430000|2024-12-26 15:20:30|||||||||277
1735226440000|2024-12-26 15:20:40|||||||||33
1735226460000|2024-12-26 15:21:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|292
1735226470000|2024-12-26 15:21:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|152
1735226480000|2024-12-26 15:21:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|239
1735226490000|2024-12-26 15:21:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|117
1735226530000|2024-12-26 15:22:10|||||||||9
1735226540000|2024-12-26 15:22:20|||||||||22
1735226550000|2024-12-26 15:22:30|||||||||1
1735226560000|2024-12-26 15:22:40|||||||||21
1735226590000|2024-12-26 15:23:10|||||||||400
1735226610000|2024-12-26 15:23:30|||||||||24
1735226650000|2024-12-26 15:24:10|||||||||11
1735226660000|2024-12-26 15:24:20|||||||||35
1735226670000|2024-12-26 15:24:30|||||||||12
1735226690000|2024-12-26 15:24:50|||||||||9
1735226700000|2024-12-26 15:25:00|||||||||100
1735226710000|2024-12-26 15:25:10|||||||||50
1735226720000|2024-12-26 15:25:20|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|242
1735226730000|2024-12-26 15:25:30|||||||||18
1735226770000|2024-12-26 15:26:10|||||||||4
1735226780000|2024-12-26 15:26:20|||||||||9
1735226790000|2024-12-26 15:26:30|||||||||1
1735226800000|2024-12-26 15:26:40|||||||||149
1735226810000|2024-12-26 15:26:50|||||||||58
1735226820000|2024-12-26 15:27:00|||||||||11
1735226830000|2024-12-26 15:27:10|||||||||60
1735226840000|2024-12-26 15:27:20|||||||||36
1735226850000|2024-12-26 15:27:30|||||||||51
1735226860000|2024-12-26 15:27:40|||||||||57
1735226880000|2024-12-26 15:28:00|||||||||78
1735226890000|2024-12-26 15:28:10|||||||||60
1735226900000|2024-12-26 15:28:20|||||||||2
1735226910000|2024-12-26 15:28:30|||||||||250
1735226920000|2024-12-26 15:28:40|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1101
1735226930000|2024-12-26 15:28:50|||||||||1
1735226940000|2024-12-26 15:29:00|||||||||2
1735226950000|2024-12-26 15:29:10|10827|10823|10826.2|10822.2|10827|10823|10826.2|10822.2|852
1735226960000|2024-12-26 15:29:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|504
1735226970000|2024-12-26 15:29:30|||||||||1
1735226980000|2024-12-26 15:29:40|||||||||102
1735226990000|2024-12-26 15:29:50|||||||||41
1735227010000|2024-12-26 15:30:10|||||||||1
1735227020000|2024-12-26 15:30:20|||||||||16
1735227030000|2024-12-26 15:30:30|||||||||41
1735227040000|2024-12-26 15:30:40|||||||||44
1735227050000|2024-12-26 15:30:50|||||||||10
1735227070000|2024-12-26 15:31:10|||||||||3
1735227080000|2024-12-26 15:31:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|1064
1735227120000|2024-12-26 15:32:00|||||||||3
1735227140000|2024-12-26 15:32:20|||||||||78
1735227180000|2024-12-26 15:33:00|||||||||9
1735227190000|2024-12-26 15:33:10|||||||||27
1735227200000|2024-12-26 15:33:20|||||||||35
1735227210000|2024-12-26 15:33:30|||||||||6
1735227220000|2024-12-26 15:33:40|||||||||1
1735227230000|2024-12-26 15:33:50|||||||||141
1735227240000|2024-12-26 15:34:00|||||||||212
1735227250000|2024-12-26 15:34:10|||||||||133
1735227260000|2024-12-26 15:34:20|||||||||14
1735227270000|2024-12-26 15:34:30|||||||||30
1735227280000|2024-12-26 15:34:40|||||||||17
1735227290000|2024-12-26 15:34:50|||||||||19
1735227300000|2024-12-26 15:35:00|||||||||3
1735227310000|2024-12-26 15:35:10|||||||||6
1735227320000|2024-12-26 15:35:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1730
1735227330000|2024-12-26 15:35:30|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1274
1735227340000|2024-12-26 15:35:40|||||||||10
1735227350000|2024-12-26 15:35:50|||||||||1
1735227370000|2024-12-26 15:36:10|||||||||4
1735227390000|2024-12-26 15:36:30|||||||||1
1735227410000|2024-12-26 15:36:50|||||||||3
1735227420000|2024-12-26 15:37:00|||||||||12
1735227440000|2024-12-26 15:37:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|2179
1735227470000|2024-12-26 15:37:50|||||||||1002
1735227480000|2024-12-26 15:38:00|||||||||219
1735227510000|2024-12-26 15:38:30|||||||||10
1735227520000|2024-12-26 15:38:40|||||||||67
1735227530000|2024-12-26 15:38:50|||||||||1
1735227540000|2024-12-26 15:39:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|223
1735227560000|2024-12-26 15:39:20|||||||||35
1735227590000|2024-12-26 15:39:50|||||||||11
1735227600000|2024-12-26 15:40:00|||||||||34
1735227610000|2024-12-26 15:40:10|||||||||32
1735227620000|2024-12-26 15:40:20|||||||||18
1735227640000|2024-12-26 15:40:40|||||||||12
1735227650000|2024-12-26 15:40:50|||||||||10
1735227670000|2024-12-26 15:41:10|||||||||427
1735227690000|2024-12-26 15:41:30|||||||||1
1735227710000|2024-12-26 15:41:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1529
1735227730000|2024-12-26 15:42:10|||||||||2
1735227740000|2024-12-26 15:42:20|||||||||3
1735227750000|2024-12-26 15:42:30|||||||||25
1735227760000|2024-12-26 15:42:40|||||||||523
1735227770000|2024-12-26 15:42:50|||||||||302
1735227800000|2024-12-26 15:43:20|||||||||150
1735227810000|2024-12-26 15:43:30|||||||||547
1735227820000|2024-12-26 15:43:40|||||||||2
1735227830000|2024-12-26 15:43:50|||||||||10
1735227840000|2024-12-26 15:44:00|||||||||10
1735227850000|2024-12-26 15:44:10|||||||||4
1735227880000|2024-12-26 15:44:40|||||||||206
1735227890000|2024-12-26 15:44:50|||||||||114
1735227900000|2024-12-26 15:45:00|||||||||287
1735227910000|2024-12-26 15:45:10|||||||||5
1735227920000|2024-12-26 15:45:20|||||||||35
1735227930000|2024-12-26 15:45:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|75
1735227940000|2024-12-26 15:45:40|||||||||4
1735227960000|2024-12-26 15:46:00|||||||||1
1735227970000|2024-12-26 15:46:10|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|2244
1735227980000|2024-12-26 15:46:20|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|911
1735227990000|2024-12-26 15:46:30|||||||||1
1735228000000|2024-12-26 15:46:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|877
1735228010000|2024-12-26 15:46:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|934
1735228020000|2024-12-26 15:47:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|327
1735228040000|2024-12-26 15:47:20|||||||||9
1735228050000|2024-12-26 15:47:30|||||||||1
1735228060000|2024-12-26 15:47:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|342
1735228070000|2024-12-26 15:47:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|388
1735228080000|2024-12-26 15:48:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|308
1735228090000|2024-12-26 15:48:10|||||||||34
1735228100000|2024-12-26 15:48:20|||||||||16
1735228130000|2024-12-26 15:48:50|||||||||115
1735228140000|2024-12-26 15:49:00|||||||||102
1735228150000|2024-12-26 15:49:10|||||||||7
1735228160000|2024-12-26 15:49:20|||||||||1
1735228170000|2024-12-26 15:49:30|||||||||3
1735228190000|2024-12-26 15:49:50|||||||||13
1735228210000|2024-12-26 15:50:10|||||||||57
1735228220000|2024-12-26 15:50:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|103
1735228240000|2024-12-26 15:50:40|||||||||2
1735228270000|2024-12-26 15:51:10|||||||||40
1735228280000|2024-12-26 15:51:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|6
1735228300000|2024-12-26 15:51:40|||||||||20
1735228310000|2024-12-26 15:51:50|||||||||18
1735228320000|2024-12-26 15:52:00|||||||||14
1735228330000|2024-12-26 15:52:10|||||||||3
1735228340000|2024-12-26 15:52:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|48
1735228350000|2024-12-26 15:52:30|||||||||1
1735228360000|2024-12-26 15:52:40|||||||||111
1735228390000|2024-12-26 15:53:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|380
1735228410000|2024-12-26 15:53:30|||||||||4
1735228420000|2024-12-26 15:53:40|||||||||11
1735228430000|2024-12-26 15:53:50|||||||||12
1735228440000|2024-12-26 15:54:00|||||||||2
1735228450000|2024-12-26 15:54:10|||||||||3
1735228460000|2024-12-26 15:54:20|||||||||1
1735228470000|2024-12-26 15:54:30|||||||||10
1735228480000|2024-12-26 15:54:40|||||||||14
1735228500000|2024-12-26 15:55:00|||||||||8
1735228510000|2024-12-26 15:55:10|||||||||35
1735228520000|2024-12-26 15:55:20|||||||||33
1735228530000|2024-12-26 15:55:30|||||||||12
1735228540000|2024-12-26 15:55:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|98
1735228550000|2024-12-26 15:55:50|||||||||131
1735228560000|2024-12-26 15:56:00|||||||||2
1735228570000|2024-12-26 15:56:10|||||||||39
1735228580000|2024-12-26 15:56:20|||||||||13
1735228590000|2024-12-26 15:56:30|||||||||1
1735228600000|2024-12-26 15:56:40|||||||||84
1735228620000|2024-12-26 15:57:00|||||||||11
1735228630000|2024-12-26 15:57:10|||||||||47
1735228640000|2024-12-26 15:57:20|||||||||2
1735228650000|2024-12-26 15:57:30|||||||||15
1735228660000|2024-12-26 15:57:40|||||||||42
1735228670000|2024-12-26 15:57:50|||||||||4
1735228680000|2024-12-26 15:58:00|||||||||1641
1735228690000|2024-12-26 15:58:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|2079
1735228700000|2024-12-26 15:58:20|||||||||76
1735228710000|2024-12-26 15:58:30|||||||||34
1735228720000|2024-12-26 15:58:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|3474
1735228730000|2024-12-26 15:58:50|||||||||231
1735228740000|2024-12-26 15:59:00|10834|10830|10834|10830|10834|10830|10834|10830|2209
1735228750000|2024-12-26 15:59:10|||||||||67
1735228770000|2024-12-26 15:59:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|197
1735228780000|2024-12-26 15:59:40|||||||||112
1735228790000|2024-12-26 15:59:50|||||||||66
1735228800000|2024-12-26 16:00:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|2762
1735228810000|2024-12-26 16:00:10|||||||||919
1735228820000|2024-12-26 16:00:20|||||||||368
1735228830000|2024-12-26 16:00:30|||||||||102
1735228840000|2024-12-26 16:00:40|||||||||941
1735228860000|2024-12-26 16:01:00|||||||||6
1735228870000|2024-12-26 16:01:10|||||||||203
1735228890000|2024-12-26 16:01:30|||||||||15
1735228900000|2024-12-26 16:01:40|||||||||3
1735228910000|2024-12-26 16:01:50|||||||||5
1735228920000|2024-12-26 16:02:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|214
1735228930000|2024-12-26 16:02:10|||||||||57
1735228950000|2024-12-26 16:02:30|||||||||30
1735228960000|2024-12-26 16:02:40|||||||||72
1735228970000|2024-12-26 16:02:50|||||||||12
1735228980000|2024-12-26 16:03:00|||||||||4
1735228990000|2024-12-26 16:03:10|||||||||34
1735229000000|2024-12-26 16:03:20|||||||||65
1735229010000|2024-12-26 16:03:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1243
1735229020000|2024-12-26 16:03:40|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|966
1735229030000|2024-12-26 16:03:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1355
1735229040000|2024-12-26 16:04:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1068
1735229050000|2024-12-26 16:04:10|||||||||1
1735229070000|2024-12-26 16:04:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|173
1735229080000|2024-12-26 16:04:40|||||||||25
1735229100000|2024-12-26 16:05:00|||||||||132
1735229110000|2024-12-26 16:05:10|||||||||246
1735229120000|2024-12-26 16:05:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|78
1735229130000|2024-12-26 16:05:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|334
1735229140000|2024-12-26 16:05:40|||||||||49
1735229150000|2024-12-26 16:05:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|163
1735229170000|2024-12-26 16:06:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|420
1735229180000|2024-12-26 16:06:20|||||||||3
1735229190000|2024-12-26 16:06:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|223
1735229200000|2024-12-26 16:06:40|||||||||1
1735229210000|2024-12-26 16:06:50|||||||||5
1735229220000|2024-12-26 16:07:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|169
1735229230000|2024-12-26 16:07:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|235
1735229240000|2024-12-26 16:07:20|||||||||21
1735229250000|2024-12-26 16:07:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|64
1735229260000|2024-12-26 16:07:40|||||||||1
1735229280000|2024-12-26 16:08:00|||||||||157
1735229290000|2024-12-26 16:08:10|||||||||25
1735229300000|2024-12-26 16:08:20|||||||||51
1735229310000|2024-12-26 16:08:30|||||||||64
1735229320000|2024-12-26 16:08:40|||||||||6
1735229340000|2024-12-26 16:09:00|||||||||9
1735229350000|2024-12-26 16:09:10|||||||||1
1735229370000|2024-12-26 16:09:30|||||||||2
1735229390000|2024-12-26 16:09:50|||||||||4
1735229400000|2024-12-26 16:10:00|||||||||67
1735229410000|2024-12-26 16:10:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|52
1735229420000|2024-12-26 16:10:20|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|478
1735229430000|2024-12-26 16:10:30|||||||||272
1735229440000|2024-12-26 16:10:40|||||||||14
1735229450000|2024-12-26 16:10:50|||||||||1
1735229460000|2024-12-26 16:11:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|531
1735229470000|2024-12-26 16:11:10|||||||||1
1735229490000|2024-12-26 16:11:30|||||||||80
1735229500000|2024-12-26 16:11:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|182
1735229530000|2024-12-26 16:12:10|||||||||2
1735229540000|2024-12-26 16:12:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|208
1735229570000|2024-12-26 16:12:50|||||||||19
1735229580000|2024-12-26 16:13:00|||||||||1
1735229590000|2024-12-26 16:13:10|||||||||3
1735229610000|2024-12-26 16:13:30|||||||||2
1735229650000|2024-12-26 16:14:10|||||||||16
1735229660000|2024-12-26 16:14:20|||||||||798
1735229680000|2024-12-26 16:14:40|||||||||3
1735229690000|2024-12-26 16:14:50|||||||||9
1735229700000|2024-12-26 16:15:00|||||||||3
1735229710000|2024-12-26 16:15:10|||||||||712
1735229720000|2024-12-26 16:15:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|772
1735229730000|2024-12-26 16:15:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|353
1735229740000|2024-12-26 16:15:40|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|601
1735229760000|2024-12-26 16:16:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|111
1735229770000|2024-12-26 16:16:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|586
1735229790000|2024-12-26 16:16:30|||||||||10
1735229800000|2024-12-26 16:16:40|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|439
1735229810000|2024-12-26 16:16:50|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|513
1735229830000|2024-12-26 16:17:10|||||||||55
1735229840000|2024-12-26 16:17:20|||||||||36
1735229850000|2024-12-26 16:17:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|108
1735229860000|2024-12-26 16:17:40|||||||||25
1735229870000|2024-12-26 16:17:50|||||||||77
1735229890000|2024-12-26 16:18:10|||||||||13
1735229910000|2024-12-26 16:18:30|||||||||6
1735229930000|2024-12-26 16:18:50|||||||||6
1735229940000|2024-12-26 16:19:00|||||||||3
1735229950000|2024-12-26 16:19:10|||||||||2
1735229970000|2024-12-26 16:19:30|||||||||4
1735230000000|2024-12-26 16:20:00|||||||||217
1735230010000|2024-12-26 16:20:10|||||||||45
1735230020000|2024-12-26 16:20:20|||||||||18
1735230030000|2024-12-26 16:20:30|||||||||1
1735230040000|2024-12-26 16:20:40|||||||||124
1735230050000|2024-12-26 16:20:50|||||||||201
1735230060000|2024-12-26 16:21:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|15
1735230070000|2024-12-26 16:21:10|||||||||4
1735230080000|2024-12-26 16:21:20|||||||||54
1735230090000|2024-12-26 16:21:30|||||||||3
1735230120000|2024-12-26 16:22:00|||||||||2
1735230130000|2024-12-26 16:22:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|45
1735230160000|2024-12-26 16:22:40|||||||||11
1735230180000|2024-12-26 16:23:00|||||||||14
1735230190000|2024-12-26 16:23:10|||||||||36
1735230200000|2024-12-26 16:23:20|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|107
1735230210000|2024-12-26 16:23:30|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|235
1735230220000|2024-12-26 16:23:40|||||||||28
1735230230000|2024-12-26 16:23:50|||||||||406
1735230240000|2024-12-26 16:24:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|121
1735230250000|2024-12-26 16:24:10|||||||||112
1735230260000|2024-12-26 16:24:20|||||||||19
1735230280000|2024-12-26 16:24:40|||||||||19
1735230290000|2024-12-26 16:24:50|||||||||1
1735230300000|2024-12-26 16:25:00|||||||||2
1735230310000|2024-12-26 16:25:10|||||||||48
1735230320000|2024-12-26 16:25:20|||||||||62
1735230330000|2024-12-26 16:25:30|||||||||47
1735230340000|2024-12-26 16:25:40|||||||||45
1735230360000|2024-12-26 16:26:00|||||||||59
1735230370000|2024-12-26 16:26:10|||||||||57
1735230380000|2024-12-26 16:26:20|||||||||50
1735230390000|2024-12-26 16:26:30|||||||||15
1735230400000|2024-12-26 16:26:40|||||||||73
1735230410000|2024-12-26 16:26:50|||||||||93
1735230420000|2024-12-26 16:27:00|||||||||120
1735230430000|2024-12-26 16:27:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|413
1735230440000|2024-12-26 16:27:20|||||||||1
1735230450000|2024-12-26 16:27:30|||||||||47
1735230460000|2024-12-26 16:27:40|||||||||57
1735230470000|2024-12-26 16:27:50|||||||||45
1735230480000|2024-12-26 16:28:00|||||||||2
1735230490000|2024-12-26 16:28:10|||||||||49
1735230500000|2024-12-26 16:28:20|||||||||49
1735230510000|2024-12-26 16:28:30|||||||||53
1735230520000|2024-12-26 16:28:40|||||||||2
1735230530000|2024-12-26 16:28:50|||||||||103
1735230540000|2024-12-26 16:29:00|||||||||511
1735230550000|2024-12-26 16:29:10|||||||||54
1735230560000|2024-12-26 16:29:20|||||||||143
1735230570000|2024-12-26 16:29:30|||||||||103
1735230580000|2024-12-26 16:29:40|||||||||67
1735230590000|2024-12-26 16:29:50|||||||||108
1735230600000|2024-12-26 16:30:00|||||||||15
1735230610000|2024-12-26 16:30:10|||||||||4
1735230630000|2024-12-26 16:30:30|||||||||2
1735230650000|2024-12-26 16:30:50|||||||||1
1735230670000|2024-12-26 16:31:10|||||||||18
1735230690000|2024-12-26 16:31:30|||||||||5
1735230700000|2024-12-26 16:31:40|||||||||2
1735230710000|2024-12-26 16:31:50|||||||||3
1735230720000|2024-12-26 16:32:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|125
1735230730000|2024-12-26 16:32:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|144
1735230770000|2024-12-26 16:32:50|||||||||4
1735230780000|2024-12-26 16:33:00|||||||||31
1735230800000|2024-12-26 16:33:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|401
1735230810000|2024-12-26 16:33:30|||||||||43
1735230840000|2024-12-26 16:34:00|||||||||1
1735230870000|2024-12-26 16:34:30|||||||||12
1735230880000|2024-12-26 16:34:40|||||||||63
1735230890000|2024-12-26 16:34:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|30
1735230900000|2024-12-26 16:35:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|29
1735230910000|2024-12-26 16:35:10|||||||||19
1735230920000|2024-12-26 16:35:20|||||||||4
1735230930000|2024-12-26 16:35:30|||||||||7
1735230950000|2024-12-26 16:35:50|||||||||60
1735230960000|2024-12-26 16:36:00|||||||||3
1735230980000|2024-12-26 16:36:20|||||||||451
1735231000000|2024-12-26 16:36:40|||||||||3
1735231010000|2024-12-26 16:36:50|||||||||12
1735231020000|2024-12-26 16:37:00|||||||||4
1735231030000|2024-12-26 16:37:10|||||||||108
1735231040000|2024-12-26 16:37:20|||||||||7
1735231050000|2024-12-26 16:37:30|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|483
1735231060000|2024-12-26 16:37:40|||||||||3
1735231080000|2024-12-26 16:38:00|||||||||1
1735231090000|2024-12-26 16:38:10|||||||||7
1735231110000|2024-12-26 16:38:30|||||||||54
1735231120000|2024-12-26 16:38:40|||||||||106
1735231150000|2024-12-26 16:39:10|||||||||16
1735231180000|2024-12-26 16:39:40|||||||||305
1735231190000|2024-12-26 16:39:50|||||||||4
1735231200000|2024-12-26 16:40:00|||||||||3
1735231210000|2024-12-26 16:40:10|||||||||21
1735231220000|2024-12-26 16:40:20|||||||||1
1735231230000|2024-12-26 16:40:30|||||||||19
1735231250000|2024-12-26 16:40:50|||||||||116
1735231270000|2024-12-26 16:41:10|||||||||441
1735231280000|2024-12-26 16:41:20|||||||||31
1735231300000|2024-12-26 16:41:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|354
1735231310000|2024-12-26 16:41:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|198
1735231340000|2024-12-26 16:42:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|517
1735231350000|2024-12-26 16:42:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|221
1735231360000|2024-12-26 16:42:40|||||||||23
1735231370000|2024-12-26 16:42:50|||||||||319
1735231380000|2024-12-26 16:43:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|555
1735231390000|2024-12-26 16:43:10|||||||||4
1735231400000|2024-12-26 16:43:20|||||||||10
1735231420000|2024-12-26 16:43:40|||||||||6
1735231430000|2024-12-26 16:43:50|||||||||390
1735231440000|2024-12-26 16:44:00|||||||||41
1735231450000|2024-12-26 16:44:10|||||||||71
1735231460000|2024-12-26 16:44:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|623
1735231470000|2024-12-26 16:44:30|||||||||9
1735231480000|2024-12-26 16:44:40|||||||||30
1735231500000|2024-12-26 16:45:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|186
1735231510000|2024-12-26 16:45:10|||||||||4
1735231520000|2024-12-26 16:45:20|||||||||13
1735231540000|2024-12-26 16:45:40|||||||||15
1735231550000|2024-12-26 16:45:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|317
1735231560000|2024-12-26 16:46:00|||||||||1
1735231570000|2024-12-26 16:46:10|||||||||30
1735231590000|2024-12-26 16:46:30|||||||||88
1735231600000|2024-12-26 16:46:40|||||||||6
1735231610000|2024-12-26 16:46:50|||||||||115
1735231620000|2024-12-26 16:47:00|||||||||8
1735231630000|2024-12-26 16:47:10|||||||||3
1735231640000|2024-12-26 16:47:20|||||||||4
1735231650000|2024-12-26 16:47:30|||||||||46
1735231660000|2024-12-26 16:47:40|||||||||5
1735231670000|2024-12-26 16:47:50|||||||||21
1735231680000|2024-12-26 16:48:00|||||||||2
1735231690000|2024-12-26 16:48:10|||||||||12
1735231700000|2024-12-26 16:48:20|||||||||2
1735231710000|2024-12-26 16:48:30|||||||||14
1735231720000|2024-12-26 16:48:40|||||||||40
1735231730000|2024-12-26 16:48:50|||||||||2
1735231740000|2024-12-26 16:49:00|||||||||3
1735231750000|2024-12-26 16:49:10|||||||||127
1735231760000|2024-12-26 16:49:20|||||||||1
1735231770000|2024-12-26 16:49:30|||||||||18
1735231780000|2024-12-26 16:49:40|||||||||10
1735231790000|2024-12-26 16:49:50|||||||||2
1735231810000|2024-12-26 16:50:10|||||||||11
1735231820000|2024-12-26 16:50:20|||||||||8
1735231840000|2024-12-26 16:50:40|||||||||231
1735231850000|2024-12-26 16:50:50|||||||||1
1735231860000|2024-12-26 16:51:00|||||||||29
1735231870000|2024-12-26 16:51:10|||||||||1
1735231880000|2024-12-26 16:51:20|||||||||1
1735231890000|2024-12-26 16:51:30|||||||||3
1735231900000|2024-12-26 16:51:40|||||||||326
1735231910000|2024-12-26 16:51:50|||||||||40
1735231920000|2024-12-26 16:52:00|||||||||2
1735231930000|2024-12-26 16:52:10|||||||||4
1735231940000|2024-12-26 16:52:20|||||||||3
1735231950000|2024-12-26 16:52:30|||||||||7
1735231960000|2024-12-26 16:52:40|||||||||14
1735231970000|2024-12-26 16:52:50|||||||||5
1735231980000|2024-12-26 16:53:00|||||||||10
1735231990000|2024-12-26 16:53:10|||||||||5
1735232000000|2024-12-26 16:53:20|||||||||14
1735232010000|2024-12-26 16:53:30|||||||||131
1735232020000|2024-12-26 16:53:40|||||||||67
1735232030000|2024-12-26 16:53:50|||||||||33
1735232040000|2024-12-26 16:54:00|||||||||84
1735232050000|2024-12-26 16:54:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|142
1735232060000|2024-12-26 16:54:20|||||||||33
1735232070000|2024-12-26 16:54:30|||||||||33
1735232080000|2024-12-26 16:54:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1765
1735232090000|2024-12-26 16:54:50|||||||||33
1735232100000|2024-12-26 16:55:00|||||||||9
1735232110000|2024-12-26 16:55:10|||||||||2
1735232120000|2024-12-26 16:55:20|||||||||4
1735232130000|2024-12-26 16:55:30|||||||||48
1735232140000|2024-12-26 16:55:40|||||||||405
1735232150000|2024-12-26 16:55:50|||||||||5
1735232160000|2024-12-26 16:56:00|||||||||44
1735232170000|2024-12-26 16:56:10|||||||||5
1735232180000|2024-12-26 16:56:20|||||||||146
1735232190000|2024-12-26 16:56:30|||||||||3
1735232200000|2024-12-26 16:56:40|||||||||7
1735232210000|2024-12-26 16:56:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|213
1735232220000|2024-12-26 16:57:00|||||||||558
1735232230000|2024-12-26 16:57:10|||||||||18
1735232240000|2024-12-26 16:57:20|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|15
1735232250000|2024-12-26 16:57:30|||||||||240
1735232260000|2024-12-26 16:57:40|||||||||262
1735232270000|2024-12-26 16:57:50|||||||||2
1735232280000|2024-12-26 16:58:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|53
1735232290000|2024-12-26 16:58:10|||||||||301
1735232300000|2024-12-26 16:58:20|||||||||20
1735232310000|2024-12-26 16:58:30|||||||||3
1735232320000|2024-12-26 16:58:40|||||||||46
1735232330000|2024-12-26 16:58:50|||||||||16
1735232340000|2024-12-26 16:59:00|||||||||3
1735232350000|2024-12-26 16:59:10|||||||||48
1735232360000|2024-12-26 16:59:20|||||||||481
1735232370000|2024-12-26 16:59:30|||||||||4
1735232380000|2024-12-26 16:59:40|||||||||171
1735232390000|2024-12-26 16:59:50|||||||||260
1735232400000|2024-12-26 17:00:00|||||||||126
1735232410000|2024-12-26 17:00:10|||||||||71
1735232420000|2024-12-26 17:00:20|||||||||43
1735232430000|2024-12-26 17:00:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|55
1735232440000|2024-12-26 17:00:40|||||||||3
1735232450000|2024-12-26 17:00:50|||||||||1
1735232460000|2024-12-26 17:01:00|||||||||1
1735232470000|2024-12-26 17:01:10|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|271
1735232480000|2024-12-26 17:01:20|||||||||1
1735232490000|2024-12-26 17:01:30|||||||||102
1735232500000|2024-12-26 17:01:40|||||||||151
1735232520000|2024-12-26 17:02:00|||||||||7
1735232530000|2024-12-26 17:02:10|||||||||2
1735232540000|2024-12-26 17:02:20|||||||||9
1735232550000|2024-12-26 17:02:30|||||||||13
1735232560000|2024-12-26 17:02:40|||||||||2
1735232570000|2024-12-26 17:02:50|||||||||12
1735232580000|2024-12-26 17:03:00|||||||||3
1735232590000|2024-12-26 17:03:10|||||||||12
1735232600000|2024-12-26 17:03:20|||||||||36
1735232610000|2024-12-26 17:03:30|||||||||5
1735232620000|2024-12-26 17:03:40|||||||||302
1735232630000|2024-12-26 17:03:50|||||||||5
1735232640000|2024-12-26 17:04:00|||||||||30
1735232650000|2024-12-26 17:04:10|||||||||22
1735232660000|2024-12-26 17:04:20|||||||||38
1735232670000|2024-12-26 17:04:30|||||||||4
1735232680000|2024-12-26 17:04:40|||||||||3
1735232690000|2024-12-26 17:04:50|||||||||13
1735232700000|2024-12-26 17:05:00|||||||||3
1735232710000|2024-12-26 17:05:10|||||||||6
1735232720000|2024-12-26 17:05:20|||||||||2
1735232730000|2024-12-26 17:05:30|||||||||8
1735232740000|2024-12-26 17:05:40|||||||||3
1735232750000|2024-12-26 17:05:50|||||||||3
1735232760000|2024-12-26 17:06:00|||||||||3
1735232770000|2024-12-26 17:06:10|||||||||99
1735232780000|2024-12-26 17:06:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|220
1735232790000|2024-12-26 17:06:30|||||||||10
1735232800000|2024-12-26 17:06:40|||||||||3
1735232810000|2024-12-26 17:06:50|||||||||10
1735232820000|2024-12-26 17:07:00|||||||||1
1735232830000|2024-12-26 17:07:10|||||||||5
1735232840000|2024-12-26 17:07:20|||||||||1
1735232850000|2024-12-26 17:07:30|||||||||211
1735232860000|2024-12-26 17:07:40|||||||||2
1735232870000|2024-12-26 17:07:50|||||||||9
1735232880000|2024-12-26 17:08:00|||||||||152
1735232890000|2024-12-26 17:08:10|||||||||6
1735232900000|2024-12-26 17:08:20|||||||||1
1735232910000|2024-12-26 17:08:30|||||||||17
1735232920000|2024-12-26 17:08:40|||||||||110
1735232930000|2024-12-26 17:08:50|||||||||2
1735232940000|2024-12-26 17:09:00|||||||||12
1735232950000|2024-12-26 17:09:10|||||||||7
1735232970000|2024-12-26 17:09:30|||||||||1
1735232980000|2024-12-26 17:09:40|||||||||2
1735232990000|2024-12-26 17:09:50|||||||||1
1735233000000|2024-12-26 17:10:00|||||||||3
1735233010000|2024-12-26 17:10:10|||||||||5
1735233030000|2024-12-26 17:10:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|627
1735233040000|2024-12-26 17:10:40|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|2790
1735233050000|2024-12-26 17:10:50|10845|10841|10845|10841|10845|10841|10843.4|10839.4|91
1735233060000|2024-12-26 17:11:00|||||||||78
1735233070000|2024-12-26 17:11:10|||||||||6
1735233080000|2024-12-26 17:11:20|||||||||13
1735233090000|2024-12-26 17:11:30|||||||||2
1735233100000|2024-12-26 17:11:40|||||||||2
1735233110000|2024-12-26 17:11:50|||||||||2
1735233120000|2024-12-26 17:12:00|||||||||2
1735233130000|2024-12-26 17:12:10|||||||||19
1735233140000|2024-12-26 17:12:20|||||||||59
1735233150000|2024-12-26 17:12:30|||||||||2
1735233160000|2024-12-26 17:12:40|||||||||1
1735233170000|2024-12-26 17:12:50|||||||||27
1735233180000|2024-12-26 17:13:00|||||||||1
1735233190000|2024-12-26 17:13:10|||||||||2
1735233200000|2024-12-26 17:13:20|||||||||1
1735233210000|2024-12-26 17:13:30|||||||||2
1735233220000|2024-12-26 17:13:40|||||||||4
1735233230000|2024-12-26 17:13:50|||||||||21
1735233240000|2024-12-26 17:14:00|||||||||3
1735233250000|2024-12-26 17:14:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|152
1735233270000|2024-12-26 17:14:30|||||||||4
1735233280000|2024-12-26 17:14:40|||||||||1
1735233300000|2024-12-26 17:15:00|||||||||1
1735233310000|2024-12-26 17:15:10|||||||||21
1735233320000|2024-12-26 17:15:20|||||||||477
1735233330000|2024-12-26 17:15:30|||||||||15
1735233340000|2024-12-26 17:15:40|||||||||134
1735233350000|2024-12-26 17:15:50|||||||||1
1735233370000|2024-12-26 17:16:10|||||||||263
1735233400000|2024-12-26 17:16:40|||||||||192
1735233410000|2024-12-26 17:16:50|||||||||10
1735233440000|2024-12-26 17:17:20|||||||||1
1735233450000|2024-12-26 17:17:30|||||||||18
1735233460000|2024-12-26 17:17:40|||||||||66
1735233480000|2024-12-26 17:18:00|||||||||79
1735233490000|2024-12-26 17:18:10|||||||||5
1735233500000|2024-12-26 17:18:20|||||||||43
1735233520000|2024-12-26 17:18:40|||||||||9
1735233530000|2024-12-26 17:18:50|||||||||1
1735233540000|2024-12-26 17:19:00|||||||||4
1735233550000|2024-12-26 17:19:10|||||||||515
1735233560000|2024-12-26 17:19:20|||||||||2
1735233570000|2024-12-26 17:19:30|||||||||4
1735233580000|2024-12-26 17:19:40|||||||||162
1735233590000|2024-12-26 17:19:50|||||||||2
1735233600000|2024-12-26 17:20:00|||||||||50
1735233610000|2024-12-26 17:20:10|||||||||16
1735233620000|2024-12-26 17:20:20|||||||||49
1735233630000|2024-12-26 17:20:30|||||||||10
1735233640000|2024-12-26 17:20:40|||||||||21
1735233650000|2024-12-26 17:20:50|||||||||44
1735233660000|2024-12-26 17:21:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|23
1735233670000|2024-12-26 17:21:10|||||||||5
1735233680000|2024-12-26 17:21:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|49
1735233690000|2024-12-26 17:21:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|216
1735233700000|2024-12-26 17:21:40|||||||||25
1735233710000|2024-12-26 17:21:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|1060
1735233720000|2024-12-26 17:22:00|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|846
1735233730000|2024-12-26 17:22:10|||||||||110
1735233740000|2024-12-26 17:22:20|||||||||258
1735233750000|2024-12-26 17:22:30|||||||||1
1735233760000|2024-12-26 17:22:40|||||||||3
1735233770000|2024-12-26 17:22:50|||||||||1
1735233780000|2024-12-26 17:23:00|||||||||20
1735233790000|2024-12-26 17:23:10|||||||||1
1735233800000|2024-12-26 17:23:20|||||||||80
1735233810000|2024-12-26 17:23:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|765
1735233820000|2024-12-26 17:23:40|||||||||2
1735233830000|2024-12-26 17:23:50|||||||||1
1735233840000|2024-12-26 17:24:00|||||||||27
1735233860000|2024-12-26 17:24:20|||||||||10
1735233870000|2024-12-26 17:24:30|||||||||17
1735233890000|2024-12-26 17:24:50|||||||||11
1735233900000|2024-12-26 17:25:00|||||||||3
1735233910000|2024-12-26 17:25:10|||||||||2
1735233920000|2024-12-26 17:25:20|||||||||4
1735233930000|2024-12-26 17:25:30|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|148
1735233940000|2024-12-26 17:25:40|||||||||48
1735233950000|2024-12-26 17:25:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|335
1735233960000|2024-12-26 17:26:00|||||||||19
1735233970000|2024-12-26 17:26:10|||||||||3
1735233990000|2024-12-26 17:26:30|||||||||46
1735234000000|2024-12-26 17:26:40|||||||||6
1735234010000|2024-12-26 17:26:50|||||||||60
1735234020000|2024-12-26 17:27:00|||||||||4
1735234030000|2024-12-26 17:27:10|||||||||1
1735234040000|2024-12-26 17:27:20|||||||||63
1735234050000|2024-12-26 17:27:30|||||||||46
1735234060000|2024-12-26 17:27:40|||||||||91
1735234070000|2024-12-26 17:27:50|||||||||4
1735234080000|2024-12-26 17:28:00|||||||||29
1735234090000|2024-12-26 17:28:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|441
1735234100000|2024-12-26 17:28:20|||||||||3
1735234110000|2024-12-26 17:28:30|||||||||3
1735234120000|2024-12-26 17:28:40|||||||||6
1735234130000|2024-12-26 17:28:50|||||||||100
1735234140000|2024-12-26 17:29:00|||||||||23
1735234150000|2024-12-26 17:29:10|||||||||11
1735234160000|2024-12-26 17:29:20|||||||||39
1735234170000|2024-12-26 17:29:30|||||||||5
1735234180000|2024-12-26 17:29:40|||||||||40
1735234190000|2024-12-26 17:29:50|||||||||8
1735234200000|2024-12-26 17:30:00|||||||||17
1735234210000|2024-12-26 17:30:10|||||||||6
1735234220000|2024-12-26 17:30:20|||||||||13
1735234230000|2024-12-26 17:30:30|||||||||165
1735234240000|2024-12-26 17:30:40|||||||||16
1735234250000|2024-12-26 17:30:50|||||||||72
1735234260000|2024-12-26 17:31:00|||||||||58
1735234270000|2024-12-26 17:31:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|367
1735234280000|2024-12-26 17:31:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|596
1735234290000|2024-12-26 17:31:30|||||||||85
1735234300000|2024-12-26 17:31:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|68
1735234310000|2024-12-26 17:31:50|||||||||71
1735234320000|2024-12-26 17:32:00|||||||||19
1735234330000|2024-12-26 17:32:10|||||||||10
1735234340000|2024-12-26 17:32:20|||||||||68
1735234350000|2024-12-26 17:32:30|||||||||1
1735234360000|2024-12-26 17:32:40|||||||||27
1735234400000|2024-12-26 17:33:20|||||||||12
1735234410000|2024-12-26 17:33:30|||||||||5
1735234420000|2024-12-26 17:33:40|||||||||6
1735234430000|2024-12-26 17:33:50|||||||||6
1735234440000|2024-12-26 17:34:00|||||||||2
1735234450000|2024-12-26 17:34:10|||||||||151
1735234460000|2024-12-26 17:34:20|||||||||38
1735234470000|2024-12-26 17:34:30|||||||||5
1735234480000|2024-12-26 17:34:40|||||||||74
1735234490000|2024-12-26 17:34:50|||||||||106
1735234500000|2024-12-26 17:35:00|||||||||63
1735234510000|2024-12-26 17:35:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|202
1735234520000|2024-12-26 17:35:20|||||||||28
1735234540000|2024-12-26 17:35:40|||||||||159
1735234560000|2024-12-26 17:36:00|||||||||25
1735234570000|2024-12-26 17:36:10|||||||||1
1735234590000|2024-12-26 17:36:30|||||||||500
1735234600000|2024-12-26 17:36:40|||||||||164
1735234610000|2024-12-26 17:36:50|||||||||893
1735234620000|2024-12-26 17:37:00|||||||||8
1735234630000|2024-12-26 17:37:10|||||||||2
1735234640000|2024-12-26 17:37:20|||||||||45
1735234650000|2024-12-26 17:37:30|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|2149
1735234660000|2024-12-26 17:37:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|255
1735234670000|2024-12-26 17:37:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|247
1735234680000|2024-12-26 17:38:00|||||||||14
1735234690000|2024-12-26 17:38:10|||||||||1
1735234710000|2024-12-26 17:38:30|||||||||901
1735234720000|2024-12-26 17:38:40|||||||||47
1735234740000|2024-12-26 17:39:00|||||||||1
1735234750000|2024-12-26 17:39:10|||||||||7
1735234760000|2024-12-26 17:39:20|||||||||200
1735234770000|2024-12-26 17:39:30|||||||||205
1735234780000|2024-12-26 17:39:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|18
1735234790000|2024-12-26 17:39:50|||||||||93
1735234800000|2024-12-26 17:40:00|||||||||12
1735234810000|2024-12-26 17:40:10|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|513
1735234820000|2024-12-26 17:40:20|||||||||26
1735234840000|2024-12-26 17:40:40|||||||||20
1735234860000|2024-12-26 17:41:00|||||||||18
1735234870000|2024-12-26 17:41:10|||||||||1
1735234890000|2024-12-26 17:41:30|||||||||10
1735234900000|2024-12-26 17:41:40|||||||||21
1735234910000|2024-12-26 17:41:50|||||||||1
1735234940000|2024-12-26 17:42:20|||||||||2
1735234950000|2024-12-26 17:42:30|||||||||22
1735234960000|2024-12-26 17:42:40|||||||||60
1735234970000|2024-12-26 17:42:50|||||||||1
1735234980000|2024-12-26 17:43:00|||||||||1
1735234990000|2024-12-26 17:43:10|||||||||13
1735235010000|2024-12-26 17:43:30|||||||||11
1735235020000|2024-12-26 17:43:40|||||||||5
1735235030000|2024-12-26 17:43:50|||||||||1
1735235040000|2024-12-26 17:44:00|||||||||6
1735235050000|2024-12-26 17:44:10|||||||||16
1735235060000|2024-12-26 17:44:20|||||||||4
1735235070000|2024-12-26 17:44:30|||||||||29
1735235080000|2024-12-26 17:44:40|||||||||41
1735235090000|2024-12-26 17:44:50|||||||||12
1735235100000|2024-12-26 17:45:00|||||||||16
1735235110000|2024-12-26 17:45:10|||||||||2
1735235120000|2024-12-26 17:45:20|||||||||3
1735235140000|2024-12-26 17:45:40|||||||||6
1735235150000|2024-12-26 17:45:50|||||||||495
1735235160000|2024-12-26 17:46:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|28
1735235170000|2024-12-26 17:46:10|||||||||161
1735235180000|2024-12-26 17:46:20|||||||||73
1735235190000|2024-12-26 17:46:30|10834|10830|10834|10830|10834|10830|10834|10830|622
1735235200000|2024-12-26 17:46:40|||||||||22
1735235210000|2024-12-26 17:46:50|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|2402
1735235220000|2024-12-26 17:47:00|||||||||94
1735235230000|2024-12-26 17:47:10|||||||||5
1735235240000|2024-12-26 17:47:20|||||||||316
1735235250000|2024-12-26 17:47:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|275
1735235270000|2024-12-26 17:47:50|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|116
1735235280000|2024-12-26 17:48:00|||||||||10
1735235290000|2024-12-26 17:48:10|||||||||138
1735235300000|2024-12-26 17:48:20|||||||||36
1735235310000|2024-12-26 17:48:30|||||||||27
1735235320000|2024-12-26 17:48:40|||||||||48
1735235330000|2024-12-26 17:48:50|||||||||13
1735235340000|2024-12-26 17:49:00|10834|10830|10834|10830|10834|10830|10834|10830|308
1735235350000|2024-12-26 17:49:10|||||||||329
1735235370000|2024-12-26 17:49:30|||||||||191
1735235380000|2024-12-26 17:49:40|||||||||14
1735235400000|2024-12-26 17:50:00|||||||||1
1735235410000|2024-12-26 17:50:10|||||||||58
1735235420000|2024-12-26 17:50:20|||||||||58
1735235430000|2024-12-26 17:50:30|||||||||133
1735235450000|2024-12-26 17:50:50|||||||||74
1735235460000|2024-12-26 17:51:00|||||||||167
1735235470000|2024-12-26 17:51:10|||||||||88
1735235480000|2024-12-26 17:51:20|||||||||69
1735235490000|2024-12-26 17:51:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|396
1735235500000|2024-12-26 17:51:40|||||||||216
1735235510000|2024-12-26 17:51:50|||||||||52
1735235520000|2024-12-26 17:52:00|10834|10830|10834|10830|10834|10830|10834|10830|462
1735235530000|2024-12-26 17:52:10|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|245
1735235540000|2024-12-26 17:52:20|||||||||9
1735235550000|2024-12-26 17:52:30|||||||||1
1735235570000|2024-12-26 17:52:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|106
1735235580000|2024-12-26 17:53:00|||||||||25
1735235590000|2024-12-26 17:53:10|||||||||4
1735235620000|2024-12-26 17:53:40|||||||||14
1735235640000|2024-12-26 17:54:00|||||||||6
1735235650000|2024-12-26 17:54:10|||||||||1
1735235660000|2024-12-26 17:54:20|||||||||4
1735235680000|2024-12-26 17:54:40|10834|10830|10834|10830|10834|10830|10834|10830|695
1735235690000|2024-12-26 17:54:50|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|79
1735235700000|2024-12-26 17:55:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|796
1735235710000|2024-12-26 17:55:10|||||||||169
1735235720000|2024-12-26 17:55:20|||||||||231
1735235730000|2024-12-26 17:55:30|||||||||161
1735235740000|2024-12-26 17:55:40|||||||||182
1735235750000|2024-12-26 17:55:50|||||||||1123
1735235760000|2024-12-26 17:56:00|||||||||190
1735235770000|2024-12-26 17:56:10|||||||||382
1735235780000|2024-12-26 17:56:20|||||||||61
1735235790000|2024-12-26 17:56:30|||||||||175
1735235800000|2024-12-26 17:56:40|||||||||86
1735235810000|2024-12-26 17:56:50|||||||||151
1735235820000|2024-12-26 17:57:00|||||||||189
1735235830000|2024-12-26 17:57:10|||||||||225
1735235840000|2024-12-26 17:57:20|||||||||219
1735235850000|2024-12-26 17:57:30|||||||||203
1735235860000|2024-12-26 17:57:40|||||||||201
1735235870000|2024-12-26 17:57:50|||||||||182
1735235880000|2024-12-26 17:58:00|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|340
1735235890000|2024-12-26 17:58:10|||||||||185
1735235900000|2024-12-26 17:58:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|865
1735235910000|2024-12-26 17:58:30|||||||||207
1735235920000|2024-12-26 17:58:40|||||||||196
1735235930000|2024-12-26 17:58:50|||||||||353
1735235940000|2024-12-26 17:59:00|||||||||210
1735235950000|2024-12-26 17:59:10|||||||||241
1735235960000|2024-12-26 17:59:20|||||||||217
1735235970000|2024-12-26 17:59:30|||||||||489
1735235980000|2024-12-26 17:59:40|||||||||372
1735235990000|2024-12-26 17:59:50|||||||||472
1735236000000|2024-12-26 18:00:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10836.4|10832.4|796
1735236010000|2024-12-26 18:00:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|178
1735236020000|2024-12-26 18:00:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|178
1735236040000|2024-12-26 18:00:40|||||||||17
1735236050000|2024-12-26 18:00:50|||||||||4
1735236060000|2024-12-26 18:01:00|||||||||435
1735236070000|2024-12-26 18:01:10|||||||||326
1735236090000|2024-12-26 18:01:30|10836.4|10832.4|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|495
1735236100000|2024-12-26 18:01:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|49
1735236110000|2024-12-26 18:01:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|309
1735236120000|2024-12-26 18:02:00|10837.9|10833.9|10841.8|10837.8|10843.4|10839.4|10837.9|10833.9|1453
1735236130000|2024-12-26 18:02:10|10843.4|10839.4|10845|10841|10846.5|10842.5|10843.4|10839.4|1927
1735236140000|2024-12-26 18:02:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|389
1735236150000|2024-12-26 18:02:30|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|576
1735236160000|2024-12-26 18:02:40|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1399
1735236170000|2024-12-26 18:02:50|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1011
1735236180000|2024-12-26 18:03:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1531
1735236190000|2024-12-26 18:03:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|316
1735236200000|2024-12-26 18:03:20|||||||||242
1735236210000|2024-12-26 18:03:30|||||||||173
1735236220000|2024-12-26 18:03:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1124
1735236230000|2024-12-26 18:03:50|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|2739
1735236240000|2024-12-26 18:04:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|417
1735236250000|2024-12-26 18:04:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|325
1735236260000|2024-12-26 18:04:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|541
1735236270000|2024-12-26 18:04:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|452
1735236280000|2024-12-26 18:04:40|||||||||21
1735236290000|2024-12-26 18:04:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|2329
1735236300000|2024-12-26 18:05:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|649
1735236310000|2024-12-26 18:05:10|||||||||4
1735236320000|2024-12-26 18:05:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|267
1735236330000|2024-12-26 18:05:30|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|611
1735236340000|2024-12-26 18:05:40|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|445
1735236350000|2024-12-26 18:05:50|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|2906
1735236360000|2024-12-26 18:06:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|769
1735236370000|2024-12-26 18:06:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|2093
1735236380000|2024-12-26 18:06:20|||||||||192
1735236390000|2024-12-26 18:06:30|||||||||2039
1735236400000|2024-12-26 18:06:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|67
1735236410000|2024-12-26 18:06:50|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|686
1735236420000|2024-12-26 18:07:00|10859|10855|10859|10855|10859|10855|10859|10855|422
1735236430000|2024-12-26 18:07:10|||||||||370
1735236440000|2024-12-26 18:07:20|||||||||1
1735236450000|2024-12-26 18:07:30|||||||||1192
1735236460000|2024-12-26 18:07:40|||||||||213
1735236470000|2024-12-26 18:07:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|325
1735236480000|2024-12-26 18:08:00|10859|10855|10859|10855|10859|10855|10859|10855|682
1735236490000|2024-12-26 18:08:10|||||||||49
1735236500000|2024-12-26 18:08:20|||||||||21
1735236510000|2024-12-26 18:08:30|||||||||106
1735236520000|2024-12-26 18:08:40|||||||||4
1735236530000|2024-12-26 18:08:50|||||||||166
1735236540000|2024-12-26 18:09:00|||||||||122
1735236550000|2024-12-26 18:09:10|||||||||14
1735236560000|2024-12-26 18:09:20|||||||||25
1735236570000|2024-12-26 18:09:30|||||||||4
1735236580000|2024-12-26 18:09:40|||||||||134
1735236590000|2024-12-26 18:09:50|||||||||280
1735236600000|2024-12-26 18:10:00|||||||||971
1735236610000|2024-12-26 18:10:10|||||||||65
1735236620000|2024-12-26 18:10:20|||||||||126
1735236630000|2024-12-26 18:10:30|||||||||137
1735236640000|2024-12-26 18:10:40|||||||||41
1735236650000|2024-12-26 18:10:50|||||||||101
1735236660000|2024-12-26 18:11:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|273
1735236680000|2024-12-26 18:11:20|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|593
1735236690000|2024-12-26 18:11:30|||||||||306
1735236700000|2024-12-26 18:11:40|||||||||444
1735236710000|2024-12-26 18:11:50|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|754
1735236720000|2024-12-26 18:12:00|||||||||133
1735236730000|2024-12-26 18:12:10|||||||||107
1735236740000|2024-12-26 18:12:20|||||||||4
1735236750000|2024-12-26 18:12:30|||||||||12
1735236760000|2024-12-26 18:12:40|||||||||2
1735236770000|2024-12-26 18:12:50|||||||||221
1735236780000|2024-12-26 18:13:00|||||||||44
1735236790000|2024-12-26 18:13:10|||||||||2
1735236800000|2024-12-26 18:13:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|94
1735236810000|2024-12-26 18:13:30|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|260
1735236820000|2024-12-26 18:13:40|||||||||141
1735236830000|2024-12-26 18:13:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|325
1735236840000|2024-12-26 18:14:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|203
1735236850000|2024-12-26 18:14:10|||||||||200
1735236870000|2024-12-26 18:14:30|||||||||10
1735236880000|2024-12-26 18:14:40|||||||||1
1735236890000|2024-12-26 18:14:50|||||||||5
1735236900000|2024-12-26 18:15:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|815
1735236910000|2024-12-26 18:15:10|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|123
1735236920000|2024-12-26 18:15:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|8
1735236930000|2024-12-26 18:15:30|||||||||107
1735236940000|2024-12-26 18:15:40|||||||||20
1735236960000|2024-12-26 18:16:00|||||||||40
1735236970000|2024-12-26 18:16:10|||||||||1
1735236980000|2024-12-26 18:16:20|||||||||3
1735236990000|2024-12-26 18:16:30|||||||||402
1735237000000|2024-12-26 18:16:40|||||||||56
1735237010000|2024-12-26 18:16:50|||||||||33
1735237020000|2024-12-26 18:17:00|||||||||131
1735237030000|2024-12-26 18:17:10|||||||||53
1735237040000|2024-12-26 18:17:20|||||||||5
1735237050000|2024-12-26 18:17:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|744
1735237060000|2024-12-26 18:17:40|10859|10855|10859|10855|10859|10855|10857.5|10853.5|569
1735237070000|2024-12-26 18:17:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|385
1735237080000|2024-12-26 18:18:00|||||||||7
1735237090000|2024-12-26 18:18:10|||||||||22
1735237100000|2024-12-26 18:18:20|||||||||6
1735237110000|2024-12-26 18:18:30|||||||||4
1735237120000|2024-12-26 18:18:40|||||||||153
1735237130000|2024-12-26 18:18:50|||||||||7
1735237140000|2024-12-26 18:19:00|||||||||8
1735237150000|2024-12-26 18:19:10|10859|10855|10859|10855|10859|10855|10859|10855|210
1735237160000|2024-12-26 18:19:20|||||||||6
1735237170000|2024-12-26 18:19:30|||||||||8
1735237180000|2024-12-26 18:19:40|||||||||40
1735237190000|2024-12-26 18:19:50|||||||||109
1735237200000|2024-12-26 18:20:00|||||||||8
1735237210000|2024-12-26 18:20:10|||||||||82
1735237220000|2024-12-26 18:20:20|||||||||153
1735237240000|2024-12-26 18:20:40|||||||||5
1735237250000|2024-12-26 18:20:50|||||||||4
1735237260000|2024-12-26 18:21:00|||||||||7
1735237270000|2024-12-26 18:21:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|214
1735237280000|2024-12-26 18:21:20|||||||||1
1735237290000|2024-12-26 18:21:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|41
1735237300000|2024-12-26 18:21:40|10859|10855|10859|10855|10859|10855|10859|10855|296
1735237310000|2024-12-26 18:21:50|||||||||1
1735237320000|2024-12-26 18:22:00|||||||||15
1735237330000|2024-12-26 18:22:10|||||||||3
1735237340000|2024-12-26 18:22:20|||||||||3
1735237350000|2024-12-26 18:22:30|||||||||22
1735237360000|2024-12-26 18:22:40|||||||||107
1735237370000|2024-12-26 18:22:50|||||||||4
1735237380000|2024-12-26 18:23:00|||||||||54
1735237390000|2024-12-26 18:23:10|||||||||6
1735237400000|2024-12-26 18:23:20|||||||||101
1735237420000|2024-12-26 18:23:40|||||||||6
1735237430000|2024-12-26 18:23:50|||||||||3
1735237440000|2024-12-26 18:24:00|||||||||12
1735237450000|2024-12-26 18:24:10|||||||||14
1735237460000|2024-12-26 18:24:20|||||||||5
1735237470000|2024-12-26 18:24:30|||||||||744
1735237480000|2024-12-26 18:24:40|||||||||348
1735237490000|2024-12-26 18:24:50|||||||||89
1735237500000|2024-12-26 18:25:00|||||||||174
1735237510000|2024-12-26 18:25:10|||||||||180
1735237520000|2024-12-26 18:25:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|207
1735237530000|2024-12-26 18:25:30|||||||||166
1735237540000|2024-12-26 18:25:40|||||||||165
1735237550000|2024-12-26 18:25:50|||||||||96
1735237560000|2024-12-26 18:26:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|1268
1735237570000|2024-12-26 18:26:10|||||||||380
1735237580000|2024-12-26 18:26:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2136
1735237590000|2024-12-26 18:26:30|||||||||177
1735237600000|2024-12-26 18:26:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|1100
1735237610000|2024-12-26 18:26:50|||||||||357
1735237620000|2024-12-26 18:27:00|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|307
1735237630000|2024-12-26 18:27:10|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|358
1735237640000|2024-12-26 18:27:20|||||||||162
1735237650000|2024-12-26 18:27:30|||||||||164
1735237660000|2024-12-26 18:27:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|807
1735237670000|2024-12-26 18:27:50|||||||||421
1735237680000|2024-12-26 18:28:00|||||||||87
1735237690000|2024-12-26 18:28:10|||||||||253
1735237700000|2024-12-26 18:28:20|||||||||171
1735237710000|2024-12-26 18:28:30|||||||||87
1735237720000|2024-12-26 18:28:40|||||||||262
1735237730000|2024-12-26 18:28:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|791
1735237740000|2024-12-26 18:29:00|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|769
1735237750000|2024-12-26 18:29:10|||||||||84
1735237760000|2024-12-26 18:29:20|||||||||290
1735237770000|2024-12-26 18:29:30|||||||||189
1735237780000|2024-12-26 18:29:40|||||||||125
1735237790000|2024-12-26 18:29:50|||||||||656
1735237800000|2024-12-26 18:30:00|||||||||254
1735237810000|2024-12-26 18:30:10|||||||||16
1735237820000|2024-12-26 18:30:20|||||||||7
1735237840000|2024-12-26 18:30:40|||||||||11
1735237850000|2024-12-26 18:30:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|32
1735237860000|2024-12-26 18:31:00|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|248
1735237870000|2024-12-26 18:31:10|||||||||5
1735237880000|2024-12-26 18:31:20|||||||||3
1735237890000|2024-12-26 18:31:30|||||||||214
1735237900000|2024-12-26 18:31:40|||||||||36
1735237910000|2024-12-26 18:31:50|||||||||16
1735237920000|2024-12-26 18:32:00|||||||||10
1735237930000|2024-12-26 18:32:10|||||||||1
1735237940000|2024-12-26 18:32:20|||||||||28
1735237950000|2024-12-26 18:32:30|||||||||1
1735237960000|2024-12-26 18:32:40|||||||||118
1735237970000|2024-12-26 18:32:50|||||||||8
1735237980000|2024-12-26 18:33:00|||||||||2
1735237990000|2024-12-26 18:33:10|||||||||10
1735238000000|2024-12-26 18:33:20|||||||||106
1735238010000|2024-12-26 18:33:30|||||||||124
1735238020000|2024-12-26 18:33:40|||||||||2
1735238040000|2024-12-26 18:34:00|||||||||13
1735238070000|2024-12-26 18:34:30|||||||||8
1735238080000|2024-12-26 18:34:40|||||||||5
1735238090000|2024-12-26 18:34:50|||||||||20
1735238100000|2024-12-26 18:35:00|||||||||57
1735238110000|2024-12-26 18:35:10|||||||||27
1735238120000|2024-12-26 18:35:20|||||||||103
1735238130000|2024-12-26 18:35:30|||||||||2
1735238140000|2024-12-26 18:35:40|||||||||8
1735238160000|2024-12-26 18:36:00|||||||||45
1735238170000|2024-12-26 18:36:10|||||||||326
1735238180000|2024-12-26 18:36:20|||||||||57
1735238190000|2024-12-26 18:36:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|390
1735238200000|2024-12-26 18:36:40|||||||||15
1735238220000|2024-12-26 18:37:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|41
1735238230000|2024-12-26 18:37:10|||||||||18
1735238240000|2024-12-26 18:37:20|||||||||6
1735238250000|2024-12-26 18:37:30|||||||||10
1735238260000|2024-12-26 18:37:40|||||||||26
1735238270000|2024-12-26 18:37:50|||||||||5
1735238280000|2024-12-26 18:38:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|127
1735238290000|2024-12-26 18:38:10|||||||||215
1735238300000|2024-12-26 18:38:20|||||||||56
1735238310000|2024-12-26 18:38:30|||||||||12
1735238320000|2024-12-26 18:38:40|||||||||64
1735238330000|2024-12-26 18:38:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|430
1735238340000|2024-12-26 18:39:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|153
1735238360000|2024-12-26 18:39:20|||||||||38
1735238370000|2024-12-26 18:39:30|||||||||1
1735238380000|2024-12-26 18:39:40|||||||||16
1735238390000|2024-12-26 18:39:50|||||||||71
1735238400000|2024-12-26 18:40:00|||||||||8
1735238410000|2024-12-26 18:40:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|682
1735238420000|2024-12-26 18:40:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|222
1735238440000|2024-12-26 18:40:40|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|188
1735238450000|2024-12-26 18:40:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|38
1735238460000|2024-12-26 18:41:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|139
1735238470000|2024-12-26 18:41:10|||||||||31
1735238480000|2024-12-26 18:41:20|||||||||3
1735238490000|2024-12-26 18:41:30|||||||||4
1735238500000|2024-12-26 18:41:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|290
1735238510000|2024-12-26 18:41:50|||||||||399
1735238520000|2024-12-26 18:42:00|||||||||532
1735238530000|2024-12-26 18:42:10|||||||||251
1735238540000|2024-12-26 18:42:20|||||||||2
1735238550000|2024-12-26 18:42:30|||||||||3
1735238560000|2024-12-26 18:42:40|||||||||120
1735238570000|2024-12-26 18:42:50|||||||||251
1735238580000|2024-12-26 18:43:00|||||||||2
1735238600000|2024-12-26 18:43:20|||||||||2
1735238620000|2024-12-26 18:43:40|||||||||3
1735238640000|2024-12-26 18:44:00|||||||||62
1735238650000|2024-12-26 18:44:10|||||||||2
1735238660000|2024-12-26 18:44:20|||||||||4
1735238680000|2024-12-26 18:44:40|||||||||4
1735238690000|2024-12-26 18:44:50|||||||||62
1735238700000|2024-12-26 18:45:00|||||||||4
1735238710000|2024-12-26 18:45:10|||||||||4
1735238720000|2024-12-26 18:45:20|||||||||138
1735238730000|2024-12-26 18:45:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|198
1735238740000|2024-12-26 18:45:40|||||||||8
1735238750000|2024-12-26 18:45:50|||||||||1
1735238760000|2024-12-26 18:46:00|||||||||3
1735238770000|2024-12-26 18:46:10|||||||||12
1735238780000|2024-12-26 18:46:20|||||||||89
1735238790000|2024-12-26 18:46:30|||||||||3
1735238800000|2024-12-26 18:46:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|3209
1735238810000|2024-12-26 18:46:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|756
1735238820000|2024-12-26 18:47:00|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|822
1735238830000|2024-12-26 18:47:10|||||||||55
1735238840000|2024-12-26 18:47:20|||||||||52
1735238850000|2024-12-26 18:47:30|||||||||38
1735238860000|2024-12-26 18:47:40|||||||||63
1735238870000|2024-12-26 18:47:50|||||||||65
1735238880000|2024-12-26 18:48:00|||||||||8
1735238890000|2024-12-26 18:48:10|||||||||60
1735238900000|2024-12-26 18:48:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|96
1735238910000|2024-12-26 18:48:30|||||||||46
1735238920000|2024-12-26 18:48:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|365
1735238930000|2024-12-26 18:48:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|133
1735238940000|2024-12-26 18:49:00|||||||||28
1735238950000|2024-12-26 18:49:10|||||||||24
1735238960000|2024-12-26 18:49:20|||||||||2
1735238970000|2024-12-26 18:49:30|||||||||1
1735238980000|2024-12-26 18:49:40|||||||||7
1735238990000|2024-12-26 18:49:50|||||||||292
1735239000000|2024-12-26 18:50:00|||||||||67
1735239010000|2024-12-26 18:50:10|||||||||3
1735239020000|2024-12-26 18:50:20|||||||||303
1735239030000|2024-12-26 18:50:30|||||||||34
1735239040000|2024-12-26 18:50:40|||||||||8
1735239050000|2024-12-26 18:50:50|||||||||24
1735239060000|2024-12-26 18:51:00|||||||||194
1735239070000|2024-12-26 18:51:10|||||||||6
1735239080000|2024-12-26 18:51:20|||||||||24
1735239090000|2024-12-26 18:51:30|||||||||51
1735239100000|2024-12-26 18:51:40|||||||||3
1735239110000|2024-12-26 18:51:50|||||||||2
1735239120000|2024-12-26 18:52:00|||||||||22
1735239130000|2024-12-26 18:52:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|782
1735239140000|2024-12-26 18:52:20|||||||||21
1735239150000|2024-12-26 18:52:30|||||||||5
1735239160000|2024-12-26 18:52:40|||||||||16
1735239170000|2024-12-26 18:52:50|||||||||187
1735239180000|2024-12-26 18:53:00|||||||||6
1735239190000|2024-12-26 18:53:10|||||||||155
1735239200000|2024-12-26 18:53:20|||||||||3
1735239210000|2024-12-26 18:53:30|||||||||11
1735239220000|2024-12-26 18:53:40|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|50
1735239230000|2024-12-26 18:53:50|||||||||45
1735239240000|2024-12-26 18:54:00|||||||||164
1735239250000|2024-12-26 18:54:10|||||||||3
1735239260000|2024-12-26 18:54:20|||||||||3
1735239270000|2024-12-26 18:54:30|||||||||3
1735239280000|2024-12-26 18:54:40|||||||||391
1735239290000|2024-12-26 18:54:50|||||||||8
1735239300000|2024-12-26 18:55:00|||||||||67
1735239310000|2024-12-26 18:55:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|132
1735239320000|2024-12-26 18:55:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|953
1735239330000|2024-12-26 18:55:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|52
1735239340000|2024-12-26 18:55:40|||||||||807
1735239350000|2024-12-26 18:55:50|||||||||15
1735239360000|2024-12-26 18:56:00|||||||||46
1735239370000|2024-12-26 18:56:10|||||||||99
1735239380000|2024-12-26 18:56:20|||||||||3
1735239390000|2024-12-26 18:56:30|||||||||204
1735239400000|2024-12-26 18:56:40|||||||||102
1735239410000|2024-12-26 18:56:50|||||||||49
1735239420000|2024-12-26 18:57:00|||||||||99
1735239430000|2024-12-26 18:57:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|92
1735239440000|2024-12-26 18:57:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|58
1735239450000|2024-12-26 18:57:30|||||||||48
1735239460000|2024-12-26 18:57:40|||||||||49
1735239470000|2024-12-26 18:57:50|||||||||48
1735239480000|2024-12-26 18:58:00|||||||||152
1735239490000|2024-12-26 18:58:10|||||||||62
1735239500000|2024-12-26 18:58:20|||||||||60
1735239510000|2024-12-26 18:58:30|||||||||106
1735239520000|2024-12-26 18:58:40|||||||||5
1735239530000|2024-12-26 18:58:50|||||||||103
1735239540000|2024-12-26 18:59:00|||||||||16
1735239550000|2024-12-26 18:59:10|||||||||52
1735239560000|2024-12-26 18:59:20|||||||||93
1735239570000|2024-12-26 18:59:30|||||||||75
1735239580000|2024-12-26 18:59:40|||||||||99
1735239590000|2024-12-26 18:59:50|||||||||75
1735239600000|2024-12-26 19:00:00|||||||||76
1735239610000|2024-12-26 19:00:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|427
1735239620000|2024-12-26 19:00:20|||||||||31
1735239630000|2024-12-26 19:00:30|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|678
1735239640000|2024-12-26 19:00:40|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|207
1735239650000|2024-12-26 19:00:50|||||||||44
1735239660000|2024-12-26 19:01:00|||||||||130
1735239670000|2024-12-26 19:01:10|||||||||50
1735239680000|2024-12-26 19:01:20|||||||||32
1735239690000|2024-12-26 19:01:30|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|581
1735239700000|2024-12-26 19:01:40|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|171
1735239710000|2024-12-26 19:01:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|314
1735239720000|2024-12-26 19:02:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|158
1735239730000|2024-12-26 19:02:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|32
1735239750000|2024-12-26 19:02:30|||||||||42
1735239760000|2024-12-26 19:02:40|||||||||66
1735239780000|2024-12-26 19:03:00|||||||||20
1735239790000|2024-12-26 19:03:10|||||||||1
1735239810000|2024-12-26 19:03:30|||||||||3
1735239820000|2024-12-26 19:03:40|||||||||1
1735239830000|2024-12-26 19:03:50|||||||||40
1735239840000|2024-12-26 19:04:00|||||||||3
1735239850000|2024-12-26 19:04:10|||||||||33
1735239870000|2024-12-26 19:04:30|||||||||25
1735239880000|2024-12-26 19:04:40|||||||||1
1735239890000|2024-12-26 19:04:50|||||||||34
1735239900000|2024-12-26 19:05:00|||||||||63
1735239910000|2024-12-26 19:05:10|||||||||31
1735239920000|2024-12-26 19:05:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|45
1735239930000|2024-12-26 19:05:30|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1343
1735239940000|2024-12-26 19:05:40|||||||||6
1735239960000|2024-12-26 19:06:00|||||||||3
1735239970000|2024-12-26 19:06:10|||||||||45
1735239980000|2024-12-26 19:06:20|||||||||26
1735239990000|2024-12-26 19:06:30|||||||||2
1735240000000|2024-12-26 19:06:40|||||||||14
1735240010000|2024-12-26 19:06:50|||||||||2
1735240020000|2024-12-26 19:07:00|||||||||28
1735240030000|2024-12-26 19:07:10|||||||||13
1735240040000|2024-12-26 19:07:20|||||||||15
1735240050000|2024-12-26 19:07:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|479
1735240060000|2024-12-26 19:07:40|||||||||2
1735240070000|2024-12-26 19:07:50|||||||||1
1735240080000|2024-12-26 19:08:00|||||||||27
1735240090000|2024-12-26 19:08:10|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|1238
1735240100000|2024-12-26 19:08:20|10870|10866|10870|10866|10870|10866|10870|10866|49
1735240110000|2024-12-26 19:08:30|||||||||101
1735240120000|2024-12-26 19:08:40|||||||||8
1735240140000|2024-12-26 19:09:00|||||||||65
1735240150000|2024-12-26 19:09:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|218
1735240160000|2024-12-26 19:09:20|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|83
1735240170000|2024-12-26 19:09:30|||||||||252
1735240180000|2024-12-26 19:09:40|||||||||58
1735240190000|2024-12-26 19:09:50|||||||||76
1735240200000|2024-12-26 19:10:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|188
1735240210000|2024-12-26 19:10:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|443
1735240230000|2024-12-26 19:10:30|||||||||2
1735240240000|2024-12-26 19:10:40|||||||||1
1735240250000|2024-12-26 19:10:50|||||||||1
1735240260000|2024-12-26 19:11:00|||||||||2
1735240270000|2024-12-26 19:11:10|||||||||1
1735240290000|2024-12-26 19:11:30|10870|10866|10870|10866|10870|10866|10870|10866|753
1735240300000|2024-12-26 19:11:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|98
1735240320000|2024-12-26 19:12:00|||||||||76
1735240330000|2024-12-26 19:12:10|||||||||1
1735240340000|2024-12-26 19:12:20|||||||||2
1735240350000|2024-12-26 19:12:30|||||||||1
1735240360000|2024-12-26 19:12:40|||||||||1
1735240370000|2024-12-26 19:12:50|||||||||1
1735240380000|2024-12-26 19:13:00|||||||||49
1735240390000|2024-12-26 19:13:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|123
1735240400000|2024-12-26 19:13:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|9
1735240410000|2024-12-26 19:13:30|||||||||3
1735240420000|2024-12-26 19:13:40|||||||||2
1735240430000|2024-12-26 19:13:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|214
1735240440000|2024-12-26 19:14:00|||||||||6
1735240450000|2024-12-26 19:14:10|||||||||43
1735240460000|2024-12-26 19:14:20|||||||||1
1735240470000|2024-12-26 19:14:30|||||||||1
1735240480000|2024-12-26 19:14:40|||||||||3
1735240490000|2024-12-26 19:14:50|||||||||10
1735240500000|2024-12-26 19:15:00|||||||||3
1735240510000|2024-12-26 19:15:10|||||||||5
1735240520000|2024-12-26 19:15:20|||||||||2
1735240530000|2024-12-26 19:15:30|||||||||5
1735240540000|2024-12-26 19:15:40|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|1152
1735240550000|2024-12-26 19:15:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|11
1735240560000|2024-12-26 19:16:00|||||||||9
1735240570000|2024-12-26 19:16:10|||||||||116
1735240580000|2024-12-26 19:16:20|||||||||799
1735240590000|2024-12-26 19:16:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|951
1735240600000|2024-12-26 19:16:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1234
1735240610000|2024-12-26 19:16:50|||||||||1029
1735240620000|2024-12-26 19:17:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|22
1735240650000|2024-12-26 19:17:30|||||||||20
1735240660000|2024-12-26 19:17:40|||||||||13
1735240680000|2024-12-26 19:18:00|||||||||2
1735240690000|2024-12-26 19:18:10|||||||||26
1735240700000|2024-12-26 19:18:20|||||||||2
1735240710000|2024-12-26 19:18:30|||||||||1
1735240720000|2024-12-26 19:18:40|||||||||34
1735240730000|2024-12-26 19:18:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|111
1735240740000|2024-12-26 19:19:00|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|740
1735240750000|2024-12-26 19:19:10|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1275
1735240760000|2024-12-26 19:19:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|945
1735240770000|2024-12-26 19:19:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|642
1735240780000|2024-12-26 19:19:40|||||||||164
1735240790000|2024-12-26 19:19:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|384
1735240800000|2024-12-26 19:20:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|372
1735240810000|2024-12-26 19:20:10|||||||||72
1735240820000|2024-12-26 19:20:20|||||||||2
1735240830000|2024-12-26 19:20:30|||||||||5
1735240850000|2024-12-26 19:20:50|||||||||281
1735240860000|2024-12-26 19:21:00|||||||||178
1735240870000|2024-12-26 19:21:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|178
1735240880000|2024-12-26 19:21:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|257
1735240890000|2024-12-26 19:21:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|27
1735240900000|2024-12-26 19:21:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|59
1735240910000|2024-12-26 19:21:50|10867.6|10863.6|10866.8|10862.8|10867.6|10863.6|10866.8|10862.8|698
1735240920000|2024-12-26 19:22:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|13
1735240930000|2024-12-26 19:22:10|||||||||3
1735241010000|2024-12-26 19:23:30|||||||||14
1735241030000|2024-12-26 19:23:50|||||||||74
1735241040000|2024-12-26 19:24:00|||||||||12
1735241050000|2024-12-26 19:24:10|||||||||21
1735241070000|2024-12-26 19:24:30|||||||||21
1735241080000|2024-12-26 19:24:40|||||||||44
1735241090000|2024-12-26 19:24:50|||||||||27
1735241100000|2024-12-26 19:25:00|||||||||52
1735241110000|2024-12-26 19:25:10|||||||||4
1735241120000|2024-12-26 19:25:20|||||||||57
1735241130000|2024-12-26 19:25:30|||||||||1
1735241140000|2024-12-26 19:25:40|||||||||41
1735241150000|2024-12-26 19:25:50|||||||||117
1735241160000|2024-12-26 19:26:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|114
1735241170000|2024-12-26 19:26:10|||||||||1
1735241180000|2024-12-26 19:26:20|||||||||25
1735241190000|2024-12-26 19:26:30|||||||||1
1735241200000|2024-12-26 19:26:40|||||||||6
1735241210000|2024-12-26 19:26:50|||||||||30
1735241220000|2024-12-26 19:27:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|83
1735241230000|2024-12-26 19:27:10|||||||||221
1735241240000|2024-12-26 19:27:20|||||||||45
1735241250000|2024-12-26 19:27:30|||||||||402
1735241260000|2024-12-26 19:27:40|||||||||1
1735241270000|2024-12-26 19:27:50|||||||||29
1735241280000|2024-12-26 19:28:00|||||||||63
1735241290000|2024-12-26 19:28:10|||||||||547
1735241300000|2024-12-26 19:28:20|||||||||130
1735241310000|2024-12-26 19:28:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|205
1735241320000|2024-12-26 19:28:40|||||||||6
1735241330000|2024-12-26 19:28:50|||||||||22
1735241340000|2024-12-26 19:29:00|||||||||5
1735241350000|2024-12-26 19:29:10|||||||||1
1735241360000|2024-12-26 19:29:20|||||||||22
1735241370000|2024-12-26 19:29:30|||||||||42
1735241380000|2024-12-26 19:29:40|||||||||52
1735241390000|2024-12-26 19:29:50|||||||||56
1735241400000|2024-12-26 19:30:00|||||||||2
1735241420000|2024-12-26 19:30:20|||||||||556
1735241430000|2024-12-26 19:30:30|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|389
1735241440000|2024-12-26 19:30:40|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|86
1735241450000|2024-12-26 19:30:50|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|999
1735241460000|2024-12-26 19:31:00|||||||||181
1735241480000|2024-12-26 19:31:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|74
1735241490000|2024-12-26 19:31:30|||||||||1
1735241500000|2024-12-26 19:31:40|||||||||39
1735241510000|2024-12-26 19:31:50|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|274
1735241520000|2024-12-26 19:32:00|||||||||219
1735241550000|2024-12-26 19:32:30|||||||||34
1735241560000|2024-12-26 19:32:40|||||||||86
1735241570000|2024-12-26 19:32:50|||||||||5
1735241590000|2024-12-26 19:33:10|||||||||1002
1735241600000|2024-12-26 19:33:20|||||||||82
1735241610000|2024-12-26 19:33:30|||||||||1
1735241620000|2024-12-26 19:33:40|||||||||522
1735241630000|2024-12-26 19:33:50|||||||||92
1735241650000|2024-12-26 19:34:10|||||||||10
1735241660000|2024-12-26 19:34:20|||||||||25
1735241670000|2024-12-26 19:34:30|||||||||5
1735241680000|2024-12-26 19:34:40|||||||||1
1735241690000|2024-12-26 19:34:50|||||||||14
1735241700000|2024-12-26 19:35:00|||||||||37
1735241720000|2024-12-26 19:35:20|||||||||22
1735241730000|2024-12-26 19:35:30|||||||||682
1735241740000|2024-12-26 19:35:40|||||||||20
1735241750000|2024-12-26 19:35:50|||||||||1
1735241760000|2024-12-26 19:36:00|||||||||23
1735241770000|2024-12-26 19:36:10|||||||||3
1735241780000|2024-12-26 19:36:20|||||||||22
1735241790000|2024-12-26 19:36:30|||||||||16
1735241800000|2024-12-26 19:36:40|||||||||26
1735241810000|2024-12-26 19:36:50|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|784
1735241820000|2024-12-26 19:37:00|||||||||64
1735241830000|2024-12-26 19:37:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|168
1735241840000|2024-12-26 19:37:20|||||||||1
1735241860000|2024-12-26 19:37:40|||||||||2
1735241880000|2024-12-26 19:38:00|||||||||20
1735241910000|2024-12-26 19:38:30|||||||||1
1735241920000|2024-12-26 19:38:40|||||||||16
1735241930000|2024-12-26 19:38:50|||||||||19
1735241940000|2024-12-26 19:39:00|||||||||54
1735241950000|2024-12-26 19:39:10|||||||||2
1735241960000|2024-12-26 19:39:20|||||||||15
1735241970000|2024-12-26 19:39:30|||||||||1
1735241980000|2024-12-26 19:39:40|||||||||17
1735241990000|2024-12-26 19:39:50|||||||||15
1735242000000|2024-12-26 19:40:00|||||||||19
1735242010000|2024-12-26 19:40:10|||||||||113
1735242020000|2024-12-26 19:40:20|||||||||6
1735242030000|2024-12-26 19:40:30|||||||||96
1735242040000|2024-12-26 19:40:40|||||||||1
1735242050000|2024-12-26 19:40:50|||||||||90
1735242060000|2024-12-26 19:41:00|||||||||160
1735242070000|2024-12-26 19:41:10|||||||||1
1735242080000|2024-12-26 19:41:20|||||||||56
1735242090000|2024-12-26 19:41:30|||||||||2
1735242100000|2024-12-26 19:41:40|||||||||15
1735242110000|2024-12-26 19:41:50|||||||||1
1735242120000|2024-12-26 19:42:00|||||||||103
1735242130000|2024-12-26 19:42:10|||||||||19
1735242140000|2024-12-26 19:42:20|||||||||16
1735242150000|2024-12-26 19:42:30|||||||||2
1735242160000|2024-12-26 19:42:40|||||||||35
1735242170000|2024-12-26 19:42:50|||||||||58
1735242180000|2024-12-26 19:43:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|54
1735242190000|2024-12-26 19:43:10|||||||||16
1735242200000|2024-12-26 19:43:20|||||||||1
1735242210000|2024-12-26 19:43:30|||||||||15
1735242220000|2024-12-26 19:43:40|||||||||11
1735242230000|2024-12-26 19:43:50|||||||||16
1735242240000|2024-12-26 19:44:00|||||||||116
1735242250000|2024-12-26 19:44:10|||||||||16
1735242270000|2024-12-26 19:44:30|||||||||16
1735242280000|2024-12-26 19:44:40|||||||||16
1735242290000|2024-12-26 19:44:50|||||||||3
1735242300000|2024-12-26 19:45:00|||||||||106
1735242310000|2024-12-26 19:45:10|||||||||41
1735242320000|2024-12-26 19:45:20|||||||||58
1735242330000|2024-12-26 19:45:30|||||||||20
1735242340000|2024-12-26 19:45:40|||||||||16
1735242350000|2024-12-26 19:45:50|||||||||1
1735242360000|2024-12-26 19:46:00|||||||||169
1735242370000|2024-12-26 19:46:10|||||||||4
1735242380000|2024-12-26 19:46:20|||||||||26
1735242390000|2024-12-26 19:46:30|10870|10866|10870|10866|10870|10866|10870|10866|106
1735242400000|2024-12-26 19:46:40|||||||||4
1735242410000|2024-12-26 19:46:50|||||||||28
1735242420000|2024-12-26 19:47:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|60
1735242430000|2024-12-26 19:47:10|||||||||125
1735242440000|2024-12-26 19:47:20|||||||||269
1735242450000|2024-12-26 19:47:30|||||||||1061
1735242460000|2024-12-26 19:47:40|10870|10866|10870|10866|10870|10866|10870|10866|243
1735242470000|2024-12-26 19:47:50|||||||||359
1735242480000|2024-12-26 19:48:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|428
1735242490000|2024-12-26 19:48:10|10870|10866|10870|10866|10870|10866|10868.4|10864.4|114
1735242500000|2024-12-26 19:48:20|||||||||18
1735242520000|2024-12-26 19:48:40|||||||||1
1735242530000|2024-12-26 19:48:50|||||||||17
1735242540000|2024-12-26 19:49:00|||||||||92
1735242560000|2024-12-26 19:49:20|||||||||217
1735242570000|2024-12-26 19:49:30|||||||||1
1735242590000|2024-12-26 19:49:50|||||||||34
1735242600000|2024-12-26 19:50:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|41
1735242610000|2024-12-26 19:50:10|||||||||200
1735242620000|2024-12-26 19:50:20|||||||||62
1735242630000|2024-12-26 19:50:30|||||||||37
1735242640000|2024-12-26 19:50:40|||||||||50
1735242650000|2024-12-26 19:50:50|||||||||11
1735242660000|2024-12-26 19:51:00|||||||||1
1735242670000|2024-12-26 19:51:10|||||||||58
1735242680000|2024-12-26 19:51:20|||||||||4
1735242690000|2024-12-26 19:51:30|||||||||9
1735242700000|2024-12-26 19:51:40|||||||||2
1735242710000|2024-12-26 19:51:50|||||||||145
1735242720000|2024-12-26 19:52:00|||||||||102
1735242730000|2024-12-26 19:52:10|||||||||14
1735242740000|2024-12-26 19:52:20|||||||||15
1735242750000|2024-12-26 19:52:30|||||||||22
1735242760000|2024-12-26 19:52:40|||||||||27
1735242770000|2024-12-26 19:52:50|||||||||17
1735242780000|2024-12-26 19:53:00|||||||||106
1735242790000|2024-12-26 19:53:10|||||||||15
1735242800000|2024-12-26 19:53:20|||||||||35
1735242810000|2024-12-26 19:53:30|||||||||24
1735242820000|2024-12-26 19:53:40|||||||||16
1735242830000|2024-12-26 19:53:50|||||||||31
1735242840000|2024-12-26 19:54:00|||||||||129
1735242850000|2024-12-26 19:54:10|||||||||19
1735242860000|2024-12-26 19:54:20|||||||||5
1735242870000|2024-12-26 19:54:30|||||||||51
1735242880000|2024-12-26 19:54:40|||||||||20
1735242890000|2024-12-26 19:54:50|||||||||3
1735242900000|2024-12-26 19:55:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|3931
1735242910000|2024-12-26 19:55:10|||||||||38
1735242920000|2024-12-26 19:55:20|||||||||154
1735242930000|2024-12-26 19:55:30|||||||||96
1735242940000|2024-12-26 19:55:40|||||||||446
1735242950000|2024-12-26 19:55:50|||||||||16
1735242960000|2024-12-26 19:56:00|||||||||148
1735242970000|2024-12-26 19:56:10|||||||||53
1735242980000|2024-12-26 19:56:20|||||||||560
1735242990000|2024-12-26 19:56:30|||||||||57
1735243000000|2024-12-26 19:56:40|||||||||65
1735243010000|2024-12-26 19:56:50|||||||||61
1735243020000|2024-12-26 19:57:00|||||||||115
1735243030000|2024-12-26 19:57:10|||||||||69
1735243040000|2024-12-26 19:57:20|||||||||59
1735243050000|2024-12-26 19:57:30|||||||||90
1735243060000|2024-12-26 19:57:40|||||||||97
1735243070000|2024-12-26 19:57:50|||||||||62
1735243080000|2024-12-26 19:58:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|229
1735243090000|2024-12-26 19:58:10|||||||||196
1735243100000|2024-12-26 19:58:20|||||||||158
1735243110000|2024-12-26 19:58:30|||||||||148
1735243120000|2024-12-26 19:58:40|||||||||210
1735243130000|2024-12-26 19:58:50|||||||||186
1735243140000|2024-12-26 19:59:00|||||||||721
1735243150000|2024-12-26 19:59:10|||||||||338
1735243160000|2024-12-26 19:59:20|||||||||584
1735243170000|2024-12-26 19:59:30|||||||||1095
1735243180000|2024-12-26 19:59:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1411
1735243190000|2024-12-26 19:59:50|||||||||559
1735243200000|2024-12-26 20:00:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1147
1735243210000|2024-12-26 20:00:10|||||||||79
1735243220000|2024-12-26 20:00:20|||||||||18
1735243230000|2024-12-26 20:00:30|||||||||26
1735243240000|2024-12-26 20:00:40|||||||||88
1735243250000|2024-12-26 20:00:50|||||||||31
1735243260000|2024-12-26 20:01:00|||||||||549
1735243270000|2024-12-26 20:01:10|||||||||18
1735243280000|2024-12-26 20:01:20|||||||||10
1735243290000|2024-12-26 20:01:30|||||||||149
1735243300000|2024-12-26 20:01:40|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1011
1735243310000|2024-12-26 20:01:50|||||||||7
1735243320000|2024-12-26 20:02:00|||||||||146
1735243330000|2024-12-26 20:02:10|||||||||6
1735243340000|2024-12-26 20:02:20|||||||||5
1735243350000|2024-12-26 20:02:30|||||||||6
1735243360000|2024-12-26 20:02:40|||||||||7
1735243370000|2024-12-26 20:02:50|||||||||16
1735243380000|2024-12-26 20:03:00|||||||||7
1735243390000|2024-12-26 20:03:10|||||||||7
1735243400000|2024-12-26 20:03:20|||||||||7
1735243410000|2024-12-26 20:03:30|||||||||19
1735243420000|2024-12-26 20:03:40|||||||||21
1735243430000|2024-12-26 20:03:50|||||||||327
1735243440000|2024-12-26 20:04:00|||||||||385
1735243450000|2024-12-26 20:04:10|||||||||12
1735243460000|2024-12-26 20:04:20|||||||||7
1735243470000|2024-12-26 20:04:30|||||||||53
1735243480000|2024-12-26 20:04:40|||||||||72
1735243490000|2024-12-26 20:04:50|||||||||4
1735243500000|2024-12-26 20:05:00|||||||||139
1735243510000|2024-12-26 20:05:10|||||||||8
1735243520000|2024-12-26 20:05:20|||||||||5
1735243530000|2024-12-26 20:05:30|||||||||5
1735243540000|2024-12-26 20:05:40|||||||||23
1735243550000|2024-12-26 20:05:50|||||||||6
1735243560000|2024-12-26 20:06:00|||||||||7
1735243570000|2024-12-26 20:06:10|||||||||5
1735243580000|2024-12-26 20:06:20|||||||||12
1735243590000|2024-12-26 20:06:30|||||||||18
1735243600000|2024-12-26 20:06:40|||||||||9
1735243610000|2024-12-26 20:06:50|||||||||7
1735243620000|2024-12-26 20:07:00|||||||||104
1735243630000|2024-12-26 20:07:10|||||||||20
1735243640000|2024-12-26 20:07:20|||||||||8
1735243650000|2024-12-26 20:07:30|||||||||43
1735243660000|2024-12-26 20:07:40|||||||||8
1735243670000|2024-12-26 20:07:50|||||||||9
1735243680000|2024-12-26 20:08:00|||||||||121
1735243690000|2024-12-26 20:08:10|||||||||6
1735243700000|2024-12-26 20:08:20|||||||||12
1735243710000|2024-12-26 20:08:30|||||||||8
1735243720000|2024-12-26 20:08:40|||||||||20
1735243730000|2024-12-26 20:08:50|||||||||12
1735243740000|2024-12-26 20:09:00|||||||||103
1735243750000|2024-12-26 20:09:10|||||||||9
1735243760000|2024-12-26 20:09:20|||||||||4
1735243770000|2024-12-26 20:09:30|||||||||83
1735243780000|2024-12-26 20:09:40|||||||||18
1735243790000|2024-12-26 20:09:50|||||||||34
1735243800000|2024-12-26 20:10:00|||||||||116
1735243810000|2024-12-26 20:10:10|||||||||103
1735243820000|2024-12-26 20:10:20|||||||||28
1735243830000|2024-12-26 20:10:30|||||||||1
1735243840000|2024-12-26 20:10:40|||||||||3
1735243850000|2024-12-26 20:10:50|||||||||32
1735243860000|2024-12-26 20:11:00|||||||||108
1735243870000|2024-12-26 20:11:10|||||||||74
1735243880000|2024-12-26 20:11:20|||||||||34
1735243890000|2024-12-26 20:11:30|||||||||11
1735243900000|2024-12-26 20:11:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|88
1735243910000|2024-12-26 20:11:50|||||||||202
1735243920000|2024-12-26 20:12:00|||||||||9
1735243930000|2024-12-26 20:12:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1171
1735243940000|2024-12-26 20:12:20|||||||||4
1735243970000|2024-12-26 20:12:50|||||||||50
1735243990000|2024-12-26 20:13:10|||||||||1
1735244000000|2024-12-26 20:13:20|||||||||10
1735244040000|2024-12-26 20:14:00|||||||||123
1735244050000|2024-12-26 20:14:10|||||||||12
1735244060000|2024-12-26 20:14:20|||||||||11
1735244090000|2024-12-26 20:14:50|||||||||1
1735244100000|2024-12-26 20:15:00|||||||||203
1735244110000|2024-12-26 20:15:10|||||||||11
1735244120000|2024-12-26 20:15:20|||||||||43
1735244130000|2024-12-26 20:15:30|||||||||21
1735244140000|2024-12-26 20:15:40|||||||||89
1735244160000|2024-12-26 20:16:00|||||||||124
1735244170000|2024-12-26 20:16:10|||||||||9
1735244190000|2024-12-26 20:16:30|||||||||10
1735244200000|2024-12-26 20:16:40|||||||||9
1735244210000|2024-12-26 20:16:50|||||||||7
1735244220000|2024-12-26 20:17:00|||||||||40
1735244230000|2024-12-26 20:17:10|||||||||1
1735244240000|2024-12-26 20:17:20|||||||||19
1735244250000|2024-12-26 20:17:30|||||||||4
1735244260000|2024-12-26 20:17:40|||||||||15
1735244270000|2024-12-26 20:17:50|||||||||9
1735244280000|2024-12-26 20:18:00|||||||||107
1735244290000|2024-12-26 20:18:10|||||||||34
1735244300000|2024-12-26 20:18:20|||||||||21
1735244310000|2024-12-26 20:18:30|||||||||10
1735244320000|2024-12-26 20:18:40|||||||||6
1735244330000|2024-12-26 20:18:50|||||||||6
1735244340000|2024-12-26 20:19:00|||||||||144
1735244350000|2024-12-26 20:19:10|||||||||15
1735244360000|2024-12-26 20:19:20|||||||||27
1735244370000|2024-12-26 20:19:30|||||||||101
1735244380000|2024-12-26 20:19:40|||||||||78
1735244390000|2024-12-26 20:19:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|148
1735244400000|2024-12-26 20:20:00|||||||||5
1735244410000|2024-12-26 20:20:10|||||||||4
1735244420000|2024-12-26 20:20:20|||||||||72
1735244430000|2024-12-26 20:20:30|||||||||9
1735244440000|2024-12-26 20:20:40|||||||||13
1735244450000|2024-12-26 20:20:50|||||||||4
1735244460000|2024-12-26 20:21:00|||||||||2
1735244470000|2024-12-26 20:21:10|||||||||5
1735244480000|2024-12-26 20:21:20|||||||||16
1735244490000|2024-12-26 20:21:30|||||||||5
1735244500000|2024-12-26 20:21:40|||||||||15
1735244520000|2024-12-26 20:22:00|||||||||170
1735244550000|2024-12-26 20:22:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|432
1735244560000|2024-12-26 20:22:40|||||||||19
1735244580000|2024-12-26 20:23:00|||||||||95
1735244600000|2024-12-26 20:23:20|||||||||19
1735244610000|2024-12-26 20:23:30|||||||||19
1735244640000|2024-12-26 20:24:00|||||||||201
1735244660000|2024-12-26 20:24:20|||||||||44
1735244680000|2024-12-26 20:24:40|||||||||2
1735244690000|2024-12-26 20:24:50|||||||||10
1735244700000|2024-12-26 20:25:00|||||||||115
1735244720000|2024-12-26 20:25:20|||||||||1
1735244730000|2024-12-26 20:25:30|||||||||12
1735244740000|2024-12-26 20:25:40|||||||||25
1735244750000|2024-12-26 20:25:50|||||||||29
1735244760000|2024-12-26 20:26:00|||||||||122
1735244770000|2024-12-26 20:26:10|||||||||12
1735244800000|2024-12-26 20:26:40|||||||||1
1735244820000|2024-12-26 20:27:00|||||||||106
1735244840000|2024-12-26 20:27:20|||||||||18
1735244850000|2024-12-26 20:27:30|||||||||102
1735244870000|2024-12-26 20:27:50|||||||||11
1735244880000|2024-12-26 20:28:00|||||||||95
1735244890000|2024-12-26 20:28:10|||||||||12
1735244900000|2024-12-26 20:28:20|||||||||25
1735244920000|2024-12-26 20:28:40|||||||||30
1735244930000|2024-12-26 20:28:50|||||||||15
1735244940000|2024-12-26 20:29:00|||||||||104
1735244980000|2024-12-26 20:29:40|||||||||10
1735244990000|2024-12-26 20:29:50|||||||||12
1735245000000|2024-12-26 20:30:00|||||||||95
1735245020000|2024-12-26 20:30:20|||||||||2
1735245030000|2024-12-26 20:30:30|||||||||20
1735245040000|2024-12-26 20:30:40|||||||||543
1735245050000|2024-12-26 20:30:50|||||||||11
1735245080000|2024-12-26 20:31:20|||||||||222
1735245090000|2024-12-26 20:31:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|548
1735245100000|2024-12-26 20:31:40|||||||||14
1735245110000|2024-12-26 20:31:50|||||||||14
1735245120000|2024-12-26 20:32:00|||||||||139
1735245130000|2024-12-26 20:32:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|110
1735245150000|2024-12-26 20:32:30|||||||||36
1735245160000|2024-12-26 20:32:40|||||||||51
1735245170000|2024-12-26 20:32:50|||||||||1
1735245180000|2024-12-26 20:33:00|||||||||64
1735245190000|2024-12-26 20:33:10|||||||||2
1735245210000|2024-12-26 20:33:30|||||||||9
1735245220000|2024-12-26 20:33:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|339
1735245230000|2024-12-26 20:33:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|97
1735245260000|2024-12-26 20:34:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|308
1735245270000|2024-12-26 20:34:30|||||||||1
1735245280000|2024-12-26 20:34:40|||||||||2
1735245290000|2024-12-26 20:34:50|||||||||1
1735245300000|2024-12-26 20:35:00|||||||||98
1735245310000|2024-12-26 20:35:10|||||||||1
1735245320000|2024-12-26 20:35:20|||||||||1
1735245330000|2024-12-26 20:35:30|||||||||19
1735245340000|2024-12-26 20:35:40|||||||||8
1735245350000|2024-12-26 20:35:50|||||||||66
1735245360000|2024-12-26 20:36:00|||||||||1
1735245430000|2024-12-26 20:37:10|||||||||13
1735245460000|2024-12-26 20:37:40|||||||||1
1735245470000|2024-12-26 20:37:50|||||||||2
1735245490000|2024-12-26 20:38:10|||||||||3
1735245500000|2024-12-26 20:38:20|||||||||3
1735245510000|2024-12-26 20:38:30|||||||||177
1735245520000|2024-12-26 20:38:40|||||||||23
1735245530000|2024-12-26 20:38:50|||||||||20
1735245540000|2024-12-26 20:39:00|||||||||3
1735245550000|2024-12-26 20:39:10|||||||||3
1735245560000|2024-12-26 20:39:20|||||||||3
1735245570000|2024-12-26 20:39:30|||||||||16
1735245580000|2024-12-26 20:39:40|||||||||3
1735245590000|2024-12-26 20:39:50|||||||||30
1735245600000|2024-12-26 20:40:00|||||||||16
1735245610000|2024-12-26 20:40:10|||||||||6
1735245620000|2024-12-26 20:40:20|||||||||5
1735245630000|2024-12-26 20:40:30|||||||||32
1735245640000|2024-12-26 20:40:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|417
1735245650000|2024-12-26 20:40:50|||||||||2
1735245660000|2024-12-26 20:41:00|||||||||7
1735245670000|2024-12-26 20:41:10|||||||||3
1735245680000|2024-12-26 20:41:20|||||||||3
1735245690000|2024-12-26 20:41:30|||||||||2
1735245700000|2024-12-26 20:41:40|||||||||123
1735245710000|2024-12-26 20:41:50|||||||||8
1735245720000|2024-12-26 20:42:00|||||||||2
1735245730000|2024-12-26 20:42:10|||||||||3
1735245740000|2024-12-26 20:42:20|||||||||4
1735245750000|2024-12-26 20:42:30|||||||||3
1735245760000|2024-12-26 20:42:40|||||||||26
1735245770000|2024-12-26 20:42:50|||||||||3
1735245780000|2024-12-26 20:43:00|||||||||3
1735245790000|2024-12-26 20:43:10|||||||||2
1735245800000|2024-12-26 20:43:20|||||||||13
1735245810000|2024-12-26 20:43:30|||||||||3
1735245820000|2024-12-26 20:43:40|||||||||2
1735245830000|2024-12-26 20:43:50|||||||||5
1735245840000|2024-12-26 20:44:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|228
1735245850000|2024-12-26 20:44:10|||||||||7
1735245860000|2024-12-26 20:44:20|||||||||3
1735245870000|2024-12-26 20:44:30|||||||||4
1735245880000|2024-12-26 20:44:40|||||||||264
1735245890000|2024-12-26 20:44:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|124
1735245900000|2024-12-26 20:45:00|||||||||484
1735245910000|2024-12-26 20:45:10|||||||||200
1735245920000|2024-12-26 20:45:20|||||||||2
1735245960000|2024-12-26 20:46:00|||||||||3
1735245970000|2024-12-26 20:46:10|||||||||35
1735245990000|2024-12-26 20:46:30|||||||||22
1735246000000|2024-12-26 20:46:40|||||||||286
1735246010000|2024-12-26 20:46:50|||||||||31
1735246020000|2024-12-26 20:47:00|||||||||9
1735246030000|2024-12-26 20:47:10|||||||||53
1735246040000|2024-12-26 20:47:20|||||||||277
1735246050000|2024-12-26 20:47:30|||||||||74
1735246060000|2024-12-26 20:47:40|||||||||1
1735246070000|2024-12-26 20:47:50|||||||||87
1735246080000|2024-12-26 20:48:00|||||||||25
1735246090000|2024-12-26 20:48:10|||||||||14
1735246120000|2024-12-26 20:48:40|||||||||35
1735246130000|2024-12-26 20:48:50|||||||||3
1735246140000|2024-12-26 20:49:00|||||||||9
1735246160000|2024-12-26 20:49:20|||||||||35
1735246170000|2024-12-26 20:49:30|||||||||97
1735246180000|2024-12-26 20:49:40|||||||||9
1735246190000|2024-12-26 20:49:50|||||||||118
1735246200000|2024-12-26 20:50:00|||||||||37
1735246210000|2024-12-26 20:50:10|||||||||23
1735246220000|2024-12-26 20:50:20|||||||||36
1735246230000|2024-12-26 20:50:30|||||||||15
1735246240000|2024-12-26 20:50:40|||||||||4
1735246250000|2024-12-26 20:50:50|||||||||10
1735246260000|2024-12-26 20:51:00|||||||||27
1735246270000|2024-12-26 20:51:10|||||||||33
1735246280000|2024-12-26 20:51:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1628
1735246290000|2024-12-26 20:51:30|||||||||10
1735246300000|2024-12-26 20:51:40|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|202
1735246310000|2024-12-26 20:51:50|||||||||9
1735246320000|2024-12-26 20:52:00|||||||||16
1735246330000|2024-12-26 20:52:10|||||||||107
1735246340000|2024-12-26 20:52:20|||||||||12
1735246350000|2024-12-26 20:52:30|||||||||9
1735246360000|2024-12-26 20:52:40|||||||||6
1735246370000|2024-12-26 20:52:50|||||||||33
1735246380000|2024-12-26 20:53:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|806
1735246390000|2024-12-26 20:53:10|||||||||12
1735246400000|2024-12-26 20:53:20|||||||||21
1735246410000|2024-12-26 20:53:30|||||||||6
1735246420000|2024-12-26 20:53:40|||||||||24
1735246430000|2024-12-26 20:53:50|||||||||40
1735246450000|2024-12-26 20:54:10|||||||||13
1735246460000|2024-12-26 20:54:20|||||||||34
1735246470000|2024-12-26 20:54:30|||||||||70
1735246500000|2024-12-26 20:55:00|||||||||35
1735246510000|2024-12-26 20:55:10|||||||||1015
1735246520000|2024-12-26 20:55:20|||||||||25
1735246530000|2024-12-26 20:55:30|||||||||10
1735246540000|2024-12-26 20:55:40|||||||||150
1735246550000|2024-12-26 20:55:50|||||||||36
1735246560000|2024-12-26 20:56:00|||||||||742
1735246570000|2024-12-26 20:56:10|||||||||24
1735246580000|2024-12-26 20:56:20|||||||||25
1735246590000|2024-12-26 20:56:30|||||||||38
1735246600000|2024-12-26 20:56:40|||||||||37
1735246610000|2024-12-26 20:56:50|||||||||25
1735246630000|2024-12-26 20:57:10|||||||||68
1735246640000|2024-12-26 20:57:20|||||||||18
1735246650000|2024-12-26 20:57:30|||||||||6
1735246660000|2024-12-26 20:57:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|693
1735246670000|2024-12-26 20:57:50|||||||||273
1735246680000|2024-12-26 20:58:00|||||||||32
1735246690000|2024-12-26 20:58:10|||||||||175
1735246700000|2024-12-26 20:58:20|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1181
1735246710000|2024-12-26 20:58:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|131
1735246720000|2024-12-26 20:58:40|||||||||452
1735246730000|2024-12-26 20:58:50|||||||||50
1735246740000|2024-12-26 20:59:00|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|198
1735246750000|2024-12-26 20:59:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|83
1735246760000|2024-12-26 20:59:20|||||||||147
1735246770000|2024-12-26 20:59:30|||||||||177
1735246780000|2024-12-26 20:59:40|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1047
1735246790000|2024-12-26 20:59:50|||||||||162
1735246800000|2024-12-26 21:00:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1086
1735246810000|2024-12-26 21:00:10|||||||||127
1735246820000|2024-12-26 21:00:20|||||||||793
1735246830000|2024-12-26 21:00:30|||||||||69
1735246840000|2024-12-26 21:00:40|||||||||305
1735246850000|2024-12-26 21:00:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|91
1735246860000|2024-12-26 21:01:00|||||||||33
1735246870000|2024-12-26 21:01:10|||||||||34
1735246880000|2024-12-26 21:01:20|||||||||9
1735246890000|2024-12-26 21:01:30|||||||||34
1735246900000|2024-12-26 21:01:40|||||||||16
1735246910000|2024-12-26 21:01:50|||||||||44
1735246920000|2024-12-26 21:02:00|||||||||9
1735246930000|2024-12-26 21:02:10|||||||||10
1735246940000|2024-12-26 21:02:20|||||||||9
1735246950000|2024-12-26 21:02:30|||||||||9
1735246960000|2024-12-26 21:02:40|||||||||15
1735246970000|2024-12-26 21:02:50|||||||||13
1735246980000|2024-12-26 21:03:00|||||||||23
1735246990000|2024-12-26 21:03:10|||||||||9
1735247000000|2024-12-26 21:03:20|||||||||10
1735247010000|2024-12-26 21:03:30|||||||||13
1735247020000|2024-12-26 21:03:40|||||||||9
1735247030000|2024-12-26 21:03:50|||||||||13
1735247040000|2024-12-26 21:04:00|||||||||9
1735247050000|2024-12-26 21:04:10|||||||||10
1735247060000|2024-12-26 21:04:20|||||||||18
1735247070000|2024-12-26 21:04:30|||||||||77
1735247080000|2024-12-26 21:04:40|||||||||245
1735247090000|2024-12-26 21:04:50|||||||||65
1735247100000|2024-12-26 21:05:00|||||||||77
1735247110000|2024-12-26 21:05:10|||||||||289
1735247120000|2024-12-26 21:05:20|||||||||20
1735247130000|2024-12-26 21:05:30|||||||||106
1735247160000|2024-12-26 21:06:00|||||||||12
1735247180000|2024-12-26 21:06:20|||||||||212
1735247190000|2024-12-26 21:06:30|||||||||75
1735247200000|2024-12-26 21:06:40|||||||||1
1735247230000|2024-12-26 21:07:10|||||||||52
1735247240000|2024-12-26 21:07:20|||||||||6
1735247250000|2024-12-26 21:07:30|||||||||176
1735247260000|2024-12-26 21:07:40|||||||||57
1735247270000|2024-12-26 21:07:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|315
1735247280000|2024-12-26 21:08:00|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|483
1735247290000|2024-12-26 21:08:10|||||||||25
1735247300000|2024-12-26 21:08:20|||||||||2
1735247330000|2024-12-26 21:08:50|||||||||1
1735247340000|2024-12-26 21:09:00|||||||||6
1735247350000|2024-12-26 21:09:10|||||||||247
1735247370000|2024-12-26 21:09:30|||||||||9
1735247380000|2024-12-26 21:09:40|||||||||8
1735247390000|2024-12-26 21:09:50|||||||||17
1735247400000|2024-12-26 21:10:00|||||||||3
1735247410000|2024-12-26 21:10:10|||||||||34
1735247420000|2024-12-26 21:10:20|||||||||1
1735247430000|2024-12-26 21:10:30|||||||||23
1735247440000|2024-12-26 21:10:40|||||||||18
1735247450000|2024-12-26 21:10:50|||||||||3
1735247490000|2024-12-26 21:11:30|||||||||32
1735247500000|2024-12-26 21:11:40|||||||||20
1735247520000|2024-12-26 21:12:00|||||||||3
1735247540000|2024-12-26 21:12:20|||||||||6
1735247550000|2024-12-26 21:12:30|||||||||16
1735247570000|2024-12-26 21:12:50|||||||||1
1735247580000|2024-12-26 21:13:00|||||||||3
1735247590000|2024-12-26 21:13:10|||||||||9
1735247600000|2024-12-26 21:13:20|||||||||51
1735247610000|2024-12-26 21:13:30|||||||||40
1735247630000|2024-12-26 21:13:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|502
1735247640000|2024-12-26 21:14:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|344
1735247650000|2024-12-26 21:14:10|||||||||7
1735247690000|2024-12-26 21:14:50|||||||||1
1735247720000|2024-12-26 21:15:20|||||||||75
1735247730000|2024-12-26 21:15:30|||||||||6
1735247740000|2024-12-26 21:15:40|||||||||36
1735247750000|2024-12-26 21:15:50|||||||||3
1735247760000|2024-12-26 21:16:00|||||||||10
1735247780000|2024-12-26 21:16:20|||||||||32
1735247790000|2024-12-26 21:16:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|639
1735247800000|2024-12-26 21:16:40|||||||||1
1735247810000|2024-12-26 21:16:50|||||||||84
1735247860000|2024-12-26 21:17:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|242
1735247870000|2024-12-26 21:17:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|76
1735247880000|2024-12-26 21:18:00|||||||||10
1735247890000|2024-12-26 21:18:10|||||||||4
1735247940000|2024-12-26 21:19:00|||||||||6
1735247960000|2024-12-26 21:19:20|||||||||40
1735247980000|2024-12-26 21:19:40|||||||||1
1735248000000|2024-12-26 21:20:00|||||||||6
1735248040000|2024-12-26 21:20:40|||||||||63
1735248050000|2024-12-26 21:20:50|||||||||6
1735248100000|2024-12-26 21:21:40|||||||||6
1735248110000|2024-12-26 21:21:50|||||||||1
1735248130000|2024-12-26 21:22:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|1378
1735248140000|2024-12-26 21:22:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|41
1735248170000|2024-12-26 21:22:50|||||||||39
1735248220000|2024-12-26 21:23:40|||||||||6
1735248250000|2024-12-26 21:24:10|||||||||2
1735248270000|2024-12-26 21:24:30|||||||||6
1735248300000|2024-12-26 21:25:00|||||||||1
1735248330000|2024-12-26 21:25:30|||||||||80
1735248340000|2024-12-26 21:25:40|||||||||1
1735248350000|2024-12-26 21:25:50|||||||||1
1735248380000|2024-12-26 21:26:20|||||||||5
1735248390000|2024-12-26 21:26:30|||||||||50
1735248410000|2024-12-26 21:26:50|||||||||1
1735248430000|2024-12-26 21:27:10|||||||||5
1735248440000|2024-12-26 21:27:20|||||||||1
1735248450000|2024-12-26 21:27:30|||||||||1
1735248480000|2024-12-26 21:28:00|||||||||6
1735248490000|2024-12-26 21:28:10|||||||||3
1735248500000|2024-12-26 21:28:20|||||||||2
1735248520000|2024-12-26 21:28:40|||||||||2
1735248530000|2024-12-26 21:28:50|||||||||7
1735248540000|2024-12-26 21:29:00|||||||||2
1735248550000|2024-12-26 21:29:10|||||||||1
1735248560000|2024-12-26 21:29:20|||||||||1
1735248570000|2024-12-26 21:29:30|||||||||1
1735248590000|2024-12-26 21:29:50|||||||||123
1735248630000|2024-12-26 21:30:30|||||||||6
1735248640000|2024-12-26 21:30:40|||||||||5
1735248660000|2024-12-26 21:31:00|||||||||3
1735248670000|2024-12-26 21:31:10|||||||||1
1735248680000|2024-12-26 21:31:20|||||||||1
1735248690000|2024-12-26 21:31:30|||||||||5
1735248700000|2024-12-26 21:31:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|30
1735248710000|2024-12-26 21:31:50|||||||||24
1735248720000|2024-12-26 21:32:00|||||||||1
1735248730000|2024-12-26 21:32:10|||||||||1
1735248770000|2024-12-26 21:32:50|||||||||5
1735248780000|2024-12-26 21:33:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|148
1735248790000|2024-12-26 21:33:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|66
1735248800000|2024-12-26 21:33:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|81
1735248810000|2024-12-26 21:33:30|||||||||133
1735248820000|2024-12-26 21:33:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|15
1735248840000|2024-12-26 21:34:00|||||||||2
1735248870000|2024-12-26 21:34:30|||||||||1
1735248880000|2024-12-26 21:34:40|||||||||1
1735248890000|2024-12-26 21:34:50|||||||||7
1735248940000|2024-12-26 21:35:40|||||||||15
1735248950000|2024-12-26 21:35:50|||||||||38
1735248960000|2024-12-26 21:36:00|||||||||32
1735248980000|2024-12-26 21:36:20|||||||||46
1735249000000|2024-12-26 21:36:40|||||||||22
1735249010000|2024-12-26 21:36:50|||||||||23
1735249020000|2024-12-26 21:37:00|||||||||1
1735249040000|2024-12-26 21:37:20|||||||||2
1735249070000|2024-12-26 21:37:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|114
1735249080000|2024-12-26 21:38:00|||||||||9
1735249120000|2024-12-26 21:38:40|||||||||5
1735249140000|2024-12-26 21:39:00|||||||||44
1735249150000|2024-12-26 21:39:10|||||||||13
1735249200000|2024-12-26 21:40:00|||||||||10
1735249210000|2024-12-26 21:40:10|||||||||7
1735249220000|2024-12-26 21:40:20|||||||||1
1735249230000|2024-12-26 21:40:30|||||||||4
1735249250000|2024-12-26 21:40:50|||||||||6
1735249280000|2024-12-26 21:41:20|||||||||7
1735249290000|2024-12-26 21:41:30|||||||||32
1735249300000|2024-12-26 21:41:40|||||||||6
1735249310000|2024-12-26 21:41:50|||||||||1
1735249330000|2024-12-26 21:42:10|||||||||5
1735249340000|2024-12-26 21:42:20|||||||||7
1735249370000|2024-12-26 21:42:50|||||||||1
1735249400000|2024-12-26 21:43:20|||||||||6
1735249420000|2024-12-26 21:43:40|||||||||7
1735249460000|2024-12-26 21:44:20|||||||||7
1735249480000|2024-12-26 21:44:40|||||||||1
1735249500000|2024-12-26 21:45:00|||||||||117
1735249510000|2024-12-26 21:45:10|||||||||7
1735249520000|2024-12-26 21:45:20|||||||||18
1735249530000|2024-12-26 21:45:30|||||||||7
1735249550000|2024-12-26 21:45:50|||||||||145
1735249590000|2024-12-26 21:46:30|||||||||15
1735249610000|2024-12-26 21:46:50|||||||||1
1735249620000|2024-12-26 21:47:00|||||||||2
1735249640000|2024-12-26 21:47:20|||||||||86
1735249650000|2024-12-26 21:47:30|||||||||1
1735249660000|2024-12-26 21:47:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|161
1735249670000|2024-12-26 21:47:50|||||||||21
1735249700000|2024-12-26 21:48:20|||||||||1
1735249710000|2024-12-26 21:48:30|||||||||1
1735249720000|2024-12-26 21:48:40|||||||||9
1735249760000|2024-12-26 21:49:20|||||||||60
1735249770000|2024-12-26 21:49:30|||||||||6
1735249780000|2024-12-26 21:49:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|39
1735249800000|2024-12-26 21:50:00|||||||||15
1735249810000|2024-12-26 21:50:10|||||||||101
1735249820000|2024-12-26 21:50:20|||||||||15
1735249840000|2024-12-26 21:50:40|||||||||12
1735249860000|2024-12-26 21:51:00|||||||||6
1735249870000|2024-12-26 21:51:10|||||||||254
1735249880000|2024-12-26 21:51:20|||||||||5
1735249910000|2024-12-26 21:51:50|||||||||301
1735249920000|2024-12-26 21:52:00|||||||||86
1735249930000|2024-12-26 21:52:10|||||||||245
1735249940000|2024-12-26 21:52:20|||||||||155
1735249950000|2024-12-26 21:52:30|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|104
1735249960000|2024-12-26 21:52:40|||||||||18
1735250040000|2024-12-26 21:54:00|||||||||8
1735250050000|2024-12-26 21:54:10|||||||||4
1735250070000|2024-12-26 21:54:30|||||||||26
1735250080000|2024-12-26 21:54:40|||||||||9
1735250090000|2024-12-26 21:54:50|||||||||11
1735250100000|2024-12-26 21:55:00|||||||||46
1735250110000|2024-12-26 21:55:10|||||||||103
1735250130000|2024-12-26 21:55:30|||||||||73
1735250150000|2024-12-26 21:55:50|||||||||1
1735250160000|2024-12-26 21:56:00|||||||||12
1735250200000|2024-12-26 21:56:40|||||||||7
1735250220000|2024-12-26 21:57:00|||||||||5
1735250260000|2024-12-26 21:57:40|||||||||2
1735250270000|2024-12-26 21:57:50|||||||||5
1735250280000|2024-12-26 21:58:00|||||||||11
1735250290000|2024-12-26 21:58:10|||||||||75
1735250310000|2024-12-26 21:58:30|||||||||2
1735250320000|2024-12-26 21:58:40|||||||||5
1735250330000|2024-12-26 21:58:50|||||||||3
1735250340000|2024-12-26 21:59:00|||||||||3
1735250360000|2024-12-26 21:59:20|||||||||561
1735250370000|2024-12-26 21:59:30|||||||||57
1735250380000|2024-12-26 21:59:40|||||||||6
1735250390000|2024-12-26 21:59:50|||||||||83
1735254000000|2024-12-26 23:00:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|59
1735254010000|2024-12-26 23:00:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|149
1735254040000|2024-12-26 23:00:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|55
1735254050000|2024-12-26 23:00:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|9
1735254080000|2024-12-26 23:01:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|93
1735254090000|2024-12-26 23:01:30|||||||||2
1735254100000|2024-12-26 23:01:40|||||||||1
1735254120000|2024-12-26 23:02:00|||||||||4
1735254140000|2024-12-26 23:02:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|102
1735254160000|2024-12-26 23:02:40|||||||||63
1735254180000|2024-12-26 23:03:00|||||||||3
1735254210000|2024-12-26 23:03:30|||||||||23
1735254220000|2024-12-26 23:03:40|||||||||7
1735254240000|2024-12-26 23:04:00|||||||||8
1735254250000|2024-12-26 23:04:10|||||||||2
1735254260000|2024-12-26 23:04:20|||||||||1
1735254320000|2024-12-26 23:05:20|||||||||8
1735254330000|2024-12-26 23:05:30|||||||||9
1735254340000|2024-12-26 23:05:40|||||||||4
1735254350000|2024-12-26 23:05:50|||||||||1
1735254380000|2024-12-26 23:06:20|||||||||7
1735254420000|2024-12-26 23:07:00|||||||||3
1735254450000|2024-12-26 23:07:30|||||||||1
1735254470000|2024-12-26 23:07:50|||||||||5
1735254490000|2024-12-26 23:08:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|264
1735254500000|2024-12-26 23:08:20|||||||||4
1735254520000|2024-12-26 23:08:40|||||||||2
1735254540000|2024-12-26 23:09:00|||||||||6
1735254550000|2024-12-26 23:09:10|||||||||18
1735254560000|2024-12-26 23:09:20|||||||||9
1735254570000|2024-12-26 23:09:30|||||||||4
1735254580000|2024-12-26 23:09:40|||||||||66
1735254590000|2024-12-26 23:09:50|||||||||12
1735254610000|2024-12-26 23:10:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|32
1735254630000|2024-12-26 23:10:30|||||||||6
1735254640000|2024-12-26 23:10:40|||||||||120
1735254670000|2024-12-26 23:11:10|||||||||1
1735254680000|2024-12-26 23:11:20|||||||||5
1735254690000|2024-12-26 23:11:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|157
1735254700000|2024-12-26 23:11:40|||||||||1
1735254720000|2024-12-26 23:12:00|||||||||2
1735254730000|2024-12-26 23:12:10|||||||||1
1735254750000|2024-12-26 23:12:30|||||||||6
1735254760000|2024-12-26 23:12:40|||||||||2
1735254790000|2024-12-26 23:13:10|||||||||1
1735254810000|2024-12-26 23:13:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|94
1735254840000|2024-12-26 23:14:00|||||||||13
1735254870000|2024-12-26 23:14:30|||||||||1
1735254900000|2024-12-26 23:15:00|||||||||1
1735254910000|2024-12-26 23:15:10|||||||||1
1735254920000|2024-12-26 23:15:20|||||||||50
1735254930000|2024-12-26 23:15:30|||||||||1
1735254960000|2024-12-26 23:16:00|||||||||5
1735254980000|2024-12-26 23:16:20|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|445
1735254990000|2024-12-26 23:16:30|||||||||1
1735255020000|2024-12-26 23:17:00|||||||||1
1735255040000|2024-12-26 23:17:20|||||||||1
1735255050000|2024-12-26 23:17:30|||||||||1
1735255080000|2024-12-26 23:18:00|||||||||2
1735255110000|2024-12-26 23:18:30|||||||||1
1735255140000|2024-12-26 23:19:00|||||||||28
1735255170000|2024-12-26 23:19:30|||||||||24
1735255190000|2024-12-26 23:19:50|||||||||1
1735255220000|2024-12-26 23:20:20|||||||||2
1735255250000|2024-12-26 23:20:50|||||||||1
1735255280000|2024-12-26 23:21:20|||||||||1
1735255310000|2024-12-26 23:21:50|||||||||1
1735255320000|2024-12-26 23:22:00|||||||||1
1735255340000|2024-12-26 23:22:20|||||||||1
1735255370000|2024-12-26 23:22:50|||||||||1
1735255400000|2024-12-26 23:23:20|||||||||1
1735255430000|2024-12-26 23:23:50|||||||||1
1735255460000|2024-12-26 23:24:20|||||||||1
1735255490000|2024-12-26 23:24:50|||||||||2
1735255520000|2024-12-26 23:25:20|||||||||1
1735255550000|2024-12-26 23:25:50|||||||||1
1735255580000|2024-12-26 23:26:20|||||||||2
1735255600000|2024-12-26 23:26:40|||||||||1
1735255630000|2024-12-26 23:27:10|||||||||1
1735255660000|2024-12-26 23:27:40|||||||||2
1735255690000|2024-12-26 23:28:10|||||||||1
1735255710000|2024-12-26 23:28:30|||||||||1
1735255720000|2024-12-26 23:28:40|||||||||2
1735255750000|2024-12-26 23:29:10|||||||||15
1735255760000|2024-12-26 23:29:20|||||||||1
1735255780000|2024-12-26 23:29:40|||||||||1
1735255800000|2024-12-26 23:30:00|||||||||1
1735255820000|2024-12-26 23:30:20|||||||||2
1735255890000|2024-12-26 23:31:30|||||||||1
1735255920000|2024-12-26 23:32:00|||||||||4
1735255930000|2024-12-26 23:32:10|||||||||1
1735255950000|2024-12-26 23:32:30|||||||||1
1735255960000|2024-12-26 23:32:40|||||||||1
1735256020000|2024-12-26 23:33:40|||||||||3
1735256040000|2024-12-26 23:34:00|||||||||1
1735256090000|2024-12-26 23:34:50|||||||||5
1735256110000|2024-12-26 23:35:10|||||||||24
1735256130000|2024-12-26 23:35:30|||||||||4
1735256150000|2024-12-26 23:35:50|||||||||1
1735256160000|2024-12-26 23:36:00|||||||||1
1735256190000|2024-12-26 23:36:30|||||||||1
1735256270000|2024-12-26 23:37:50|||||||||2
1735256330000|2024-12-26 23:38:50|||||||||5
1735256370000|2024-12-26 23:39:30|||||||||2
1735256380000|2024-12-26 23:39:40|||||||||1
1735256430000|2024-12-26 23:40:30|||||||||2
1735256460000|2024-12-26 23:41:00|||||||||1
1735256470000|2024-12-26 23:41:10|||||||||2
1735256490000|2024-12-26 23:41:30|||||||||1
1735256570000|2024-12-26 23:42:50|||||||||4
1735256590000|2024-12-26 23:43:10|||||||||57
1735256600000|2024-12-26 23:43:20|||||||||1
1735256670000|2024-12-26 23:44:30|||||||||1
1735256680000|2024-12-26 23:44:40|||||||||44
1735256690000|2024-12-26 23:44:50|||||||||9
1735256700000|2024-12-26 23:45:00|||||||||1
1735256710000|2024-12-26 23:45:10|||||||||4
1735256730000|2024-12-26 23:45:30|||||||||42
1735256740000|2024-12-26 23:45:40|||||||||5
1735256750000|2024-12-26 23:45:50|||||||||1
1735256760000|2024-12-26 23:46:00|||||||||337
1735256770000|2024-12-26 23:46:10|||||||||21
1735256780000|2024-12-26 23:46:20|||||||||1
1735256790000|2024-12-26 23:46:30|||||||||1
1735256800000|2024-12-26 23:46:40|||||||||1
1735256820000|2024-12-26 23:47:00|||||||||2
1735256830000|2024-12-26 23:47:10|||||||||20
1735256840000|2024-12-26 23:47:20|||||||||7
1735256860000|2024-12-26 23:47:40|||||||||2
1735256870000|2024-12-26 23:47:50|||||||||2
1735256880000|2024-12-26 23:48:00|||||||||2
1735256900000|2024-12-26 23:48:20|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|67
1735256910000|2024-12-26 23:48:30|||||||||1
1735256920000|2024-12-26 23:48:40|||||||||1
1735256930000|2024-12-26 23:48:50|||||||||1
1735256940000|2024-12-26 23:49:00|||||||||2
1735256950000|2024-12-26 23:49:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|29
1735256960000|2024-12-26 23:49:20|||||||||1
1735256970000|2024-12-26 23:49:30|||||||||57
1735257020000|2024-12-26 23:50:20|||||||||20
1735257030000|2024-12-26 23:50:30|||||||||22
1735257040000|2024-12-26 23:50:40|||||||||1
1735257100000|2024-12-26 23:51:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|19
1735257120000|2024-12-26 23:52:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|40
1735257140000|2024-12-26 23:52:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|8
1735257150000|2024-12-26 23:52:30|||||||||7
1735257160000|2024-12-26 23:52:40|||||||||2
1735257200000|2024-12-26 23:53:20|||||||||1
1735257230000|2024-12-26 23:53:50|||||||||200
1735257270000|2024-12-26 23:54:30|||||||||1
1735257380000|2024-12-26 23:56:20|||||||||2
1735257390000|2024-12-26 23:56:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|190
1735257400000|2024-12-26 23:56:40|||||||||33
1735257430000|2024-12-26 23:57:10|||||||||3
1735257450000|2024-12-26 23:57:30|||||||||2
1735257470000|2024-12-26 23:57:50|||||||||2
1735257490000|2024-12-26 23:58:10|||||||||1
1735257590000|2024-12-26 23:59:50|||||||||4
1735257600000|2024-12-27 00:00:00|||||||||1
1735257660000|2024-12-27 00:01:00|||||||||3
1735257670000|2024-12-27 00:01:10|||||||||1
1735257690000|2024-12-27 00:01:30|||||||||4
1735257700000|2024-12-27 00:01:40|||||||||3
1735257710000|2024-12-27 00:01:50|||||||||2
1735257720000|2024-12-27 00:02:00|||||||||2
1735257730000|2024-12-27 00:02:10|||||||||2
1735257740000|2024-12-27 00:02:20|||||||||4
1735257750000|2024-12-27 00:02:30|||||||||1
1735257780000|2024-12-27 00:03:00|||||||||1
1735257800000|2024-12-27 00:03:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|129
1735257830000|2024-12-27 00:03:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|56
1735257840000|2024-12-27 00:04:00|||||||||110
1735257850000|2024-12-27 00:04:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|26
1735257990000|2024-12-27 00:06:30|||||||||1
1735258000000|2024-12-27 00:06:40|||||||||1
1735258010000|2024-12-27 00:06:50|||||||||1
1735258150000|2024-12-27 00:09:10|||||||||1
1735258190000|2024-12-27 00:09:50|||||||||4
1735258200000|2024-12-27 00:10:00|||||||||3
1735258230000|2024-12-27 00:10:30|||||||||2
1735258240000|2024-12-27 00:10:40|||||||||1
1735258270000|2024-12-27 00:11:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|98
1735258290000|2024-12-27 00:11:30|||||||||1
1735258320000|2024-12-27 00:12:00|||||||||1
1735258330000|2024-12-27 00:12:10|||||||||4
1735258340000|2024-12-27 00:12:20|||||||||9
1735258350000|2024-12-27 00:12:30|||||||||34
1735258360000|2024-12-27 00:12:40|||||||||2
1735258370000|2024-12-27 00:12:50|||||||||42
1735258380000|2024-12-27 00:13:00|||||||||18
1735258390000|2024-12-27 00:13:10|||||||||5
1735258400000|2024-12-27 00:13:20|||||||||3
1735258420000|2024-12-27 00:13:40|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|40
1735258430000|2024-12-27 00:13:50|||||||||5
1735258440000|2024-12-27 00:14:00|||||||||2
1735258470000|2024-12-27 00:14:30|||||||||3
1735258480000|2024-12-27 00:14:40|||||||||5
1735258500000|2024-12-27 00:15:00|||||||||51
1735258510000|2024-12-27 00:15:10|||||||||6
1735258520000|2024-12-27 00:15:20|||||||||13
1735258530000|2024-12-27 00:15:30|||||||||1
1735258540000|2024-12-27 00:15:40|||||||||7
1735258550000|2024-12-27 00:15:50|||||||||1
1735258580000|2024-12-27 00:16:20|||||||||12
1735258620000|2024-12-27 00:17:00|||||||||5
1735258650000|2024-12-27 00:17:30|||||||||2
1735258660000|2024-12-27 00:17:40|||||||||1
1735258670000|2024-12-27 00:17:50|||||||||105
1735258700000|2024-12-27 00:18:20|||||||||1
1735258750000|2024-12-27 00:19:10|||||||||1
1735258820000|2024-12-27 00:20:20|||||||||88
1735258860000|2024-12-27 00:21:00|||||||||3
1735258880000|2024-12-27 00:21:20|||||||||2
1735258900000|2024-12-27 00:21:40|||||||||1
1735258910000|2024-12-27 00:21:50|||||||||118
1735258950000|2024-12-27 00:22:30|||||||||1
1735259000000|2024-12-27 00:23:20|||||||||1
1735259040000|2024-12-27 00:24:00|||||||||7
1735259050000|2024-12-27 00:24:10|||||||||1
1735259060000|2024-12-27 00:24:20|||||||||1
1735259070000|2024-12-27 00:24:30|||||||||1
1735259090000|2024-12-27 00:24:50|||||||||25
1735259100000|2024-12-27 00:25:00|||||||||5
1735259110000|2024-12-27 00:25:10|||||||||1
1735259120000|2024-12-27 00:25:20|||||||||5
1735259200000|2024-12-27 00:26:40|||||||||1
1735259340000|2024-12-27 00:29:00|||||||||8
1735259390000|2024-12-27 00:29:50|||||||||1
1735259410000|2024-12-27 00:30:10|||||||||1
1735259460000|2024-12-27 00:31:00|||||||||2
1735259490000|2024-12-27 00:31:30|||||||||1
1735259500000|2024-12-27 00:31:40|||||||||1
1735259520000|2024-12-27 00:32:00|||||||||2
1735259530000|2024-12-27 00:32:10|||||||||72
1735259540000|2024-12-27 00:32:20|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|210
1735259550000|2024-12-27 00:32:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|51
1735259570000|2024-12-27 00:32:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|51
1735259580000|2024-12-27 00:33:00|||||||||2
1735259590000|2024-12-27 00:33:10|||||||||1
1735259600000|2024-12-27 00:33:20|||||||||1
1735259610000|2024-12-27 00:33:30|||||||||5
1735259620000|2024-12-27 00:33:40|||||||||3
1735259690000|2024-12-27 00:34:50|||||||||28
1735259700000|2024-12-27 00:35:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|189
1735259710000|2024-12-27 00:35:10|||||||||6
1735259730000|2024-12-27 00:35:30|||||||||9
1735259740000|2024-12-27 00:35:40|||||||||1
1735259750000|2024-12-27 00:35:50|||||||||2
1735259780000|2024-12-27 00:36:20|||||||||1
1735259800000|2024-12-27 00:36:40|||||||||4
1735259840000|2024-12-27 00:37:20|||||||||2
1735259850000|2024-12-27 00:37:30|||||||||1
1735259870000|2024-12-27 00:37:50|||||||||5
1735260000000|2024-12-27 00:40:00|||||||||1
1735260010000|2024-12-27 00:40:10|||||||||2
1735260020000|2024-12-27 00:40:20|||||||||1
1735260050000|2024-12-27 00:40:50|||||||||1
1735260070000|2024-12-27 00:41:10|||||||||2
1735260100000|2024-12-27 00:41:40|||||||||1
1735260120000|2024-12-27 00:42:00|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|116
1735260320000|2024-12-27 00:45:20|||||||||10
1735260330000|2024-12-27 00:45:30|||||||||2
1735260340000|2024-12-27 00:45:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|53
1735260350000|2024-12-27 00:45:50|||||||||10
1735260360000|2024-12-27 00:46:00|||||||||4
1735260450000|2024-12-27 00:47:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|231
1735260480000|2024-12-27 00:48:00|||||||||38
1735260490000|2024-12-27 00:48:10|||||||||4
1735260500000|2024-12-27 00:48:20|||||||||7
1735260510000|2024-12-27 00:48:30|||||||||3
1735260520000|2024-12-27 00:48:40|||||||||1
1735260530000|2024-12-27 00:48:50|||||||||7
1735260540000|2024-12-27 00:49:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|79
1735260550000|2024-12-27 00:49:10|||||||||1
1735260560000|2024-12-27 00:49:20|||||||||1
1735260600000|2024-12-27 00:50:00|||||||||12
1735260610000|2024-12-27 00:50:10|||||||||1
1735260630000|2024-12-27 00:50:30|||||||||1
1735260650000|2024-12-27 00:50:50|||||||||45
1735260690000|2024-12-27 00:51:30|||||||||1
1735260710000|2024-12-27 00:51:50|||||||||2
1735260750000|2024-12-27 00:52:30|||||||||2
1735260760000|2024-12-27 00:52:40|||||||||1
1735260790000|2024-12-27 00:53:10|||||||||5
1735260800000|2024-12-27 00:53:20|||||||||101
1735260830000|2024-12-27 00:53:50|||||||||12
1735260840000|2024-12-27 00:54:00|||||||||7
1735260850000|2024-12-27 00:54:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|12
1735260860000|2024-12-27 00:54:20|||||||||1
1735260870000|2024-12-27 00:54:30|||||||||2
1735261210000|2024-12-27 01:00:10|||||||||32
1735261260000|2024-12-27 01:01:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|79
1735261270000|2024-12-27 01:01:10|||||||||1
1735261300000|2024-12-27 01:01:40|||||||||7
1735261310000|2024-12-27 01:01:50|||||||||8
1735261320000|2024-12-27 01:02:00|||||||||252
1735261340000|2024-12-27 01:02:20|||||||||62
1735261350000|2024-12-27 01:02:30|||||||||9
1735261370000|2024-12-27 01:02:50|||||||||25
1735261380000|2024-12-27 01:03:00|||||||||2
1735261390000|2024-12-27 01:03:10|||||||||3
1735261400000|2024-12-27 01:03:20|||||||||9
1735261420000|2024-12-27 01:03:40|||||||||47
1735261430000|2024-12-27 01:03:50|||||||||8
1735261440000|2024-12-27 01:04:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|78
1735261450000|2024-12-27 01:04:10|||||||||152
1735261470000|2024-12-27 01:04:30|||||||||48
1735261480000|2024-12-27 01:04:40|||||||||167
1735261490000|2024-12-27 01:04:50|||||||||27
1735261500000|2024-12-27 01:05:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|279
1735261510000|2024-12-27 01:05:10|||||||||33
1735261530000|2024-12-27 01:05:30|||||||||1
1735261550000|2024-12-27 01:05:50|||||||||4
1735261560000|2024-12-27 01:06:00|||||||||94
1735261570000|2024-12-27 01:06:10|||||||||1
1735261590000|2024-12-27 01:06:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|5
1735261610000|2024-12-27 01:06:50|||||||||1
1735261630000|2024-12-27 01:07:10|||||||||1
1735261650000|2024-12-27 01:07:30|||||||||9
1735261660000|2024-12-27 01:07:40|||||||||1
1735261670000|2024-12-27 01:07:50|||||||||1
1735261700000|2024-12-27 01:08:20|||||||||1
1735261710000|2024-12-27 01:08:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|392
1735261730000|2024-12-27 01:08:50|||||||||9
1735261750000|2024-12-27 01:09:10|||||||||10
1735261770000|2024-12-27 01:09:30|||||||||169
1735261790000|2024-12-27 01:09:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|65
1735261800000|2024-12-27 01:10:00|||||||||1
1735261810000|2024-12-27 01:10:10|||||||||8
1735261830000|2024-12-27 01:10:30|||||||||8
1735261840000|2024-12-27 01:10:40|||||||||1
1735261850000|2024-12-27 01:10:50|||||||||1
1735261860000|2024-12-27 01:11:00|||||||||3
1735261870000|2024-12-27 01:11:10|||||||||9
1735261940000|2024-12-27 01:12:20|||||||||3
1735262010000|2024-12-27 01:13:30|||||||||1
1735262050000|2024-12-27 01:14:10|||||||||1
1735262060000|2024-12-27 01:14:20|||||||||39
1735262100000|2024-12-27 01:15:00|||||||||12
1735262180000|2024-12-27 01:16:20|||||||||36
1735262190000|2024-12-27 01:16:30|||||||||30
1735262200000|2024-12-27 01:16:40|||||||||2
1735262210000|2024-12-27 01:16:50|||||||||18
1735262240000|2024-12-27 01:17:20|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|40
1735262250000|2024-12-27 01:17:30|||||||||19
1735262320000|2024-12-27 01:18:40|||||||||1
1735262470000|2024-12-27 01:21:10|||||||||50
1735262540000|2024-12-27 01:22:20|||||||||1
1735262570000|2024-12-27 01:22:50|||||||||1
1735262650000|2024-12-27 01:24:10|||||||||28
1735262690000|2024-12-27 01:24:50|||||||||66
1735262700000|2024-12-27 01:25:00|||||||||22
1735262710000|2024-12-27 01:25:10|||||||||88
1735262770000|2024-12-27 01:26:10|||||||||80
1735262790000|2024-12-27 01:26:30|||||||||1
1735262800000|2024-12-27 01:26:40|||||||||2
1735262960000|2024-12-27 01:29:20|||||||||1
1735262990000|2024-12-27 01:29:50|||||||||65
1735263000000|2024-12-27 01:30:00|||||||||17
1735263010000|2024-12-27 01:30:10|||||||||19
1735263050000|2024-12-27 01:30:50|||||||||26
1735263060000|2024-12-27 01:31:00|||||||||2
1735263070000|2024-12-27 01:31:10|||||||||1
1735263080000|2024-12-27 01:31:20|||||||||1
1735263100000|2024-12-27 01:31:40|||||||||19
1735263110000|2024-12-27 01:31:50|||||||||2
1735263130000|2024-12-27 01:32:10|||||||||3
1735263160000|2024-12-27 01:32:40|||||||||2
1735263200000|2024-12-27 01:33:20|||||||||22
1735263240000|2024-12-27 01:34:00|||||||||128
1735263250000|2024-12-27 01:34:10|||||||||1
1735263260000|2024-12-27 01:34:20|||||||||11
1735263270000|2024-12-27 01:34:30|||||||||1
1735263300000|2024-12-27 01:35:00|||||||||135
1735263320000|2024-12-27 01:35:20|||||||||13
1735263360000|2024-12-27 01:36:00|||||||||20
1735263380000|2024-12-27 01:36:20|||||||||19
1735263420000|2024-12-27 01:37:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|380
1735263430000|2024-12-27 01:37:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|5
1735263440000|2024-12-27 01:37:20|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|55
1735263450000|2024-12-27 01:37:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|107
1735263460000|2024-12-27 01:37:40|||||||||1
1735263500000|2024-12-27 01:38:20|||||||||2
1735263510000|2024-12-27 01:38:30|||||||||32
1735263520000|2024-12-27 01:38:40|||||||||3
1735263560000|2024-12-27 01:39:20|||||||||1
1735263590000|2024-12-27 01:39:50|||||||||3
1735263680000|2024-12-27 01:41:20|||||||||3
1735263720000|2024-12-27 01:42:00|||||||||1
1735263780000|2024-12-27 01:43:00|||||||||29
1735263790000|2024-12-27 01:43:10|||||||||25
1735263800000|2024-12-27 01:43:20|||||||||3
1735263830000|2024-12-27 01:43:50|10870|10866|10870|10866|10870|10866|10870|10866|577
1735263840000|2024-12-27 01:44:00|||||||||151
1735263850000|2024-12-27 01:44:10|10868.4|10864.4|10869.2|10865.2|10869.2|10865.2|10868.4|10864.4|80
1735263890000|2024-12-27 01:44:50|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|23
1735263900000|2024-12-27 01:45:00|10870|10866|10870|10866|10870|10866|10870|10866|199
1735263910000|2024-12-27 01:45:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|180
1735263920000|2024-12-27 01:45:20|||||||||5
1735263960000|2024-12-27 01:46:00|||||||||4
1735263990000|2024-12-27 01:46:30|||||||||62
1735264040000|2024-12-27 01:47:20|||||||||33
1735264110000|2024-12-27 01:48:30|||||||||1
1735264160000|2024-12-27 01:49:20|||||||||9
1735264260000|2024-12-27 01:51:00|||||||||1
1735264270000|2024-12-27 01:51:10|||||||||6
1735264290000|2024-12-27 01:51:30|||||||||24
1735264340000|2024-12-27 01:52:20|||||||||8
1735264410000|2024-12-27 01:53:30|||||||||40
1735264430000|2024-12-27 01:53:50|||||||||1
1735264540000|2024-12-27 01:55:40|||||||||30
1735264560000|2024-12-27 01:56:00|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|880
1735264570000|2024-12-27 01:56:10|||||||||11
1735264590000|2024-12-27 01:56:30|||||||||8
1735264660000|2024-12-27 01:57:40|||||||||400
1735264670000|2024-12-27 01:57:50|||||||||100
1735264800000|2024-12-27 02:00:00|||||||||1
1735264810000|2024-12-27 02:00:10|10870|10866|10870|10866|10870|10866|10870|10866|98
1735264820000|2024-12-27 02:00:20|||||||||1
1735264830000|2024-12-27 02:00:30|||||||||7
1735264850000|2024-12-27 02:00:50|||||||||1
1735264860000|2024-12-27 02:01:00|||||||||15
1735264870000|2024-12-27 02:01:10|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|27
1735264880000|2024-12-27 02:01:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|21
1735264890000|2024-12-27 02:01:30|10870|10866|10870|10866|10870|10866|10870|10866|54
1735264900000|2024-12-27 02:01:40|||||||||19
1735264910000|2024-12-27 02:01:50|||||||||67
1735264920000|2024-12-27 02:02:00|||||||||58
1735264950000|2024-12-27 02:02:30|||||||||10
1735264960000|2024-12-27 02:02:40|||||||||9
1735264990000|2024-12-27 02:03:10|||||||||32
1735265000000|2024-12-27 02:03:20|||||||||2
1735265010000|2024-12-27 02:03:30|||||||||4
1735265040000|2024-12-27 02:04:00|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|45
1735265060000|2024-12-27 02:04:20|||||||||97
1735265070000|2024-12-27 02:04:30|||||||||1
1735265080000|2024-12-27 02:04:40|||||||||13
1735265100000|2024-12-27 02:05:00|||||||||3
1735265110000|2024-12-27 02:05:10|||||||||1
1735265130000|2024-12-27 02:05:30|||||||||6
1735265140000|2024-12-27 02:05:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|27
1735265160000|2024-12-27 02:06:00|||||||||13
1735265170000|2024-12-27 02:06:10|||||||||27
1735265180000|2024-12-27 02:06:20|||||||||25
1735265220000|2024-12-27 02:07:00|||||||||3
1735265320000|2024-12-27 02:08:40|||||||||9
1735265350000|2024-12-27 02:09:10|||||||||21
1735265370000|2024-12-27 02:09:30|10870|10866|10870|10866|10870|10866|10870|10866|15
1735265400000|2024-12-27 02:10:00|||||||||4
1735265420000|2024-12-27 02:10:20|||||||||1
1735265430000|2024-12-27 02:10:30|||||||||1
1735265440000|2024-12-27 02:10:40|||||||||13
1735265520000|2024-12-27 02:12:00|||||||||100
1735265530000|2024-12-27 02:12:10|||||||||576
1735265540000|2024-12-27 02:12:20|||||||||1
1735265590000|2024-12-27 02:13:10|||||||||70
1735265670000|2024-12-27 02:14:30|||||||||2
1735265690000|2024-12-27 02:14:50|||||||||16
1735265700000|2024-12-27 02:15:00|||||||||208
1735265710000|2024-12-27 02:15:10|||||||||8
1735265720000|2024-12-27 02:15:20|||||||||4
1735265730000|2024-12-27 02:15:30|||||||||100
1735265740000|2024-12-27 02:15:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|53
1735265750000|2024-12-27 02:15:50|||||||||35
1735265760000|2024-12-27 02:16:00|||||||||9
1735265770000|2024-12-27 02:16:10|||||||||14
1735265820000|2024-12-27 02:17:00|||||||||1
1735265830000|2024-12-27 02:17:10|||||||||12
1735265860000|2024-12-27 02:17:40|10870|10866|10870|10866|10870|10866|10870|10866|506
1735265870000|2024-12-27 02:17:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|75
1735265880000|2024-12-27 02:18:00|||||||||2
1735265890000|2024-12-27 02:18:10|||||||||3
1735265910000|2024-12-27 02:18:30|||||||||8
1735265920000|2024-12-27 02:18:40|||||||||2
1735265930000|2024-12-27 02:18:50|||||||||17
1735265940000|2024-12-27 02:19:00|||||||||9
1735266000000|2024-12-27 02:20:00|||||||||44
1735266090000|2024-12-27 02:21:30|||||||||1
1735266120000|2024-12-27 02:22:00|||||||||3
1735266130000|2024-12-27 02:22:10|||||||||2
1735266150000|2024-12-27 02:22:30|||||||||1
1735266180000|2024-12-27 02:23:00|||||||||1
1735266230000|2024-12-27 02:23:50|||||||||1
1735266370000|2024-12-27 02:26:10|||||||||1
1735266380000|2024-12-27 02:26:20|||||||||2
1735266390000|2024-12-27 02:26:30|||||||||1
1735266410000|2024-12-27 02:26:50|||||||||2
1735266430000|2024-12-27 02:27:10|||||||||50
1735266490000|2024-12-27 02:28:10|||||||||5
1735266500000|2024-12-27 02:28:20|||||||||1
1735266510000|2024-12-27 02:28:30|||||||||300
1735266530000|2024-12-27 02:28:50|||||||||2
1735266540000|2024-12-27 02:29:00|||||||||3
1735266550000|2024-12-27 02:29:10|||||||||3
1735266560000|2024-12-27 02:29:20|||||||||1
1735266570000|2024-12-27 02:29:30|||||||||4
1735266580000|2024-12-27 02:29:40|||||||||2
1735266600000|2024-12-27 02:30:00|||||||||4
1735266610000|2024-12-27 02:30:10|10870|10866|10870|10866|10870|10866|10870|10866|27
1735266660000|2024-12-27 02:31:00|||||||||2
1735266680000|2024-12-27 02:31:20|||||||||2
1735266720000|2024-12-27 02:32:00|||||||||1
1735266740000|2024-12-27 02:32:20|||||||||1
1735266750000|2024-12-27 02:32:30|||||||||3
1735266770000|2024-12-27 02:32:50|||||||||1
1735266800000|2024-12-27 02:33:20|||||||||1
1735266820000|2024-12-27 02:33:40|||||||||30
1735266850000|2024-12-27 02:34:10|||||||||1
1735266860000|2024-12-27 02:34:20|||||||||1
1735266870000|2024-12-27 02:34:30|||||||||3
1735266880000|2024-12-27 02:34:40|||||||||1
1735266890000|2024-12-27 02:34:50|||||||||8
1735266920000|2024-12-27 02:35:20|||||||||11
1735266930000|2024-12-27 02:35:30|||||||||7
1735266940000|2024-12-27 02:35:40|||||||||1
1735266950000|2024-12-27 02:35:50|||||||||54
1735266960000|2024-12-27 02:36:00|||||||||18
1735266970000|2024-12-27 02:36:10|||||||||9
1735267000000|2024-12-27 02:36:40|||||||||8
1735267010000|2024-12-27 02:36:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|14
1735267020000|2024-12-27 02:37:00|||||||||18
1735267030000|2024-12-27 02:37:10|10870|10866|10870|10866|10870|10866|10870|10866|13
1735267070000|2024-12-27 02:37:50|||||||||2
1735267080000|2024-12-27 02:38:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|47
1735267090000|2024-12-27 02:38:10|||||||||200
1735267110000|2024-12-27 02:38:30|||||||||351
1735267120000|2024-12-27 02:38:40|||||||||1
1735267130000|2024-12-27 02:38:50|||||||||6
1735267140000|2024-12-27 02:39:00|||||||||50
1735267150000|2024-12-27 02:39:10|||||||||3
1735267160000|2024-12-27 02:39:20|||||||||7
1735267190000|2024-12-27 02:39:50|||||||||1
1735267270000|2024-12-27 02:41:10|||||||||7
1735267340000|2024-12-27 02:42:20|||||||||1
1735267400000|2024-12-27 02:43:20|||||||||16
1735267420000|2024-12-27 02:43:40|||||||||1
1735267490000|2024-12-27 02:44:50|||||||||2
1735267510000|2024-12-27 02:45:10|||||||||10
1735267540000|2024-12-27 02:45:40|||||||||5
1735267560000|2024-12-27 02:46:00|||||||||4
1735267580000|2024-12-27 02:46:20|||||||||1
1735267680000|2024-12-27 02:48:00|||||||||8
1735267740000|2024-12-27 02:49:00|||||||||1
1735267770000|2024-12-27 02:49:30|||||||||5
1735267840000|2024-12-27 02:50:40|||||||||3
1735268030000|2024-12-27 02:53:50|||||||||4
1735268070000|2024-12-27 02:54:30|||||||||1
1735268170000|2024-12-27 02:56:10|||||||||1
1735268300000|2024-12-27 02:58:20|||||||||2
1735268310000|2024-12-27 02:58:30|||||||||2
1735268350000|2024-12-27 02:59:10|||||||||9
1735268390000|2024-12-27 02:59:50|||||||||1
1735268400000|2024-12-27 03:00:00|||||||||2
1735268420000|2024-12-27 03:00:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|772
1735268440000|2024-12-27 03:00:40|||||||||24
1735268460000|2024-12-27 03:01:00|||||||||2
1735268490000|2024-12-27 03:01:30|||||||||1
1735268510000|2024-12-27 03:01:50|||||||||1
1735268520000|2024-12-27 03:02:00|||||||||10
1735268550000|2024-12-27 03:02:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|319
1735268560000|2024-12-27 03:02:40|||||||||2
1735268570000|2024-12-27 03:02:50|||||||||4
1735268580000|2024-12-27 03:03:00|||||||||3
1735268590000|2024-12-27 03:03:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|67
1735268650000|2024-12-27 03:04:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|123
1735268660000|2024-12-27 03:04:20|||||||||1
1735268670000|2024-12-27 03:04:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|5
1735268700000|2024-12-27 03:05:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|11
1735268710000|2024-12-27 03:05:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|20
1735268730000|2024-12-27 03:05:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|5
1735268740000|2024-12-27 03:05:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|4
1735268750000|2024-12-27 03:05:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10
1735268770000|2024-12-27 03:06:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|22
1735268780000|2024-12-27 03:06:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|15
1735268830000|2024-12-27 03:07:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|7
1735268850000|2024-12-27 03:07:30|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|86
1735268860000|2024-12-27 03:07:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|67
1735268910000|2024-12-27 03:08:30|||||||||1
1735268960000|2024-12-27 03:09:20|||||||||505
1735268980000|2024-12-27 03:09:40|||||||||23
1735268990000|2024-12-27 03:09:50|||||||||570
1735269000000|2024-12-27 03:10:00|||||||||6
1735269020000|2024-12-27 03:10:20|||||||||502
1735269050000|2024-12-27 03:10:50|||||||||501
1735269080000|2024-12-27 03:11:20|||||||||5
1735269090000|2024-12-27 03:11:30|||||||||1014
1735269140000|2024-12-27 03:12:20|||||||||2
1735269200000|2024-12-27 03:13:20|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|348
1735269210000|2024-12-27 03:13:30|||||||||9
1735269220000|2024-12-27 03:13:40|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|41
1735269230000|2024-12-27 03:13:50|||||||||157
1735269260000|2024-12-27 03:14:20|10870|10866|10870|10866|10870|10866|10870|10866|213
1735269270000|2024-12-27 03:14:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|217
1735269310000|2024-12-27 03:15:10|10870|10866|10870|10866|10870|10866|10870|10866|174
1735269320000|2024-12-27 03:15:20|||||||||5
1735269330000|2024-12-27 03:15:30|||||||||7
1735269340000|2024-12-27 03:15:40|||||||||16
1735269360000|2024-12-27 03:16:00|||||||||9
1735269380000|2024-12-27 03:16:20|||||||||22
1735269420000|2024-12-27 03:17:00|||||||||2
1735269440000|2024-12-27 03:17:20|||||||||1
1735269460000|2024-12-27 03:17:40|||||||||14
1735269470000|2024-12-27 03:17:50|||||||||9
1735269500000|2024-12-27 03:18:20|||||||||5
1735269640000|2024-12-27 03:20:40|||||||||18
1735269650000|2024-12-27 03:20:50|||||||||4
1735269680000|2024-12-27 03:21:20|||||||||3
1735269700000|2024-12-27 03:21:40|||||||||1
1735269770000|2024-12-27 03:22:50|||||||||3
1735269790000|2024-12-27 03:23:10|||||||||2
1735269810000|2024-12-27 03:23:30|||||||||11
1735269820000|2024-12-27 03:23:40|||||||||210
1735269850000|2024-12-27 03:24:10|||||||||7
1735269860000|2024-12-27 03:24:20|||||||||132
1735269990000|2024-12-27 03:26:30|||||||||62
1735270010000|2024-12-27 03:26:50|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|47
1735270040000|2024-12-27 03:27:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|54
1735270050000|2024-12-27 03:27:30|||||||||28
1735270060000|2024-12-27 03:27:40|||||||||42
1735270080000|2024-12-27 03:28:00|||||||||40
1735270090000|2024-12-27 03:28:10|||||||||2
1735270100000|2024-12-27 03:28:20|10870|10866|10870|10866|10870|10866|10870|10866|112
1735270120000|2024-12-27 03:28:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|226
1735270140000|2024-12-27 03:29:00|||||||||21
1735270160000|2024-12-27 03:29:20|||||||||5
1735270200000|2024-12-27 03:30:00|||||||||217
1735270260000|2024-12-27 03:31:00|||||||||3
1735270460000|2024-12-27 03:34:20|||||||||101
1735270760000|2024-12-27 03:39:20|||||||||43
1735270770000|2024-12-27 03:39:30|||||||||2
1735270820000|2024-12-27 03:40:20|||||||||19
1735270840000|2024-12-27 03:40:40|||||||||1
1735270860000|2024-12-27 03:41:00|||||||||32
1735271040000|2024-12-27 03:44:00|||||||||1
1735271050000|2024-12-27 03:44:10|||||||||30
1735271060000|2024-12-27 03:44:20|||||||||8
1735271120000|2024-12-27 03:45:20|||||||||10
1735271140000|2024-12-27 03:45:40|||||||||520
1735271150000|2024-12-27 03:45:50|||||||||1
1735271160000|2024-12-27 03:46:00|||||||||2
1735271340000|2024-12-27 03:49:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|152
1735271350000|2024-12-27 03:49:10|||||||||152
1735271390000|2024-12-27 03:49:50|||||||||1
1735271420000|2024-12-27 03:50:20|||||||||76
1735271430000|2024-12-27 03:50:30|||||||||2
1735271460000|2024-12-27 03:51:00|||||||||4
1735271480000|2024-12-27 03:51:20|||||||||1
1735271490000|2024-12-27 03:51:30|||||||||2
1735271500000|2024-12-27 03:51:40|||||||||1
1735271510000|2024-12-27 03:51:50|||||||||1
1735271520000|2024-12-27 03:52:00|||||||||1
1735271580000|2024-12-27 03:53:00|||||||||1
1735271650000|2024-12-27 03:54:10|||||||||28
1735271670000|2024-12-27 03:54:30|||||||||14
1735271730000|2024-12-27 03:55:30|||||||||1
1735271760000|2024-12-27 03:56:00|||||||||30
1735271780000|2024-12-27 03:56:20|||||||||14
1735271800000|2024-12-27 03:56:40|||||||||41
1735271850000|2024-12-27 03:57:30|||||||||502
1735271890000|2024-12-27 03:58:10|||||||||1
1735271950000|2024-12-27 03:59:10|||||||||22
1735271960000|2024-12-27 03:59:20|||||||||414
1735271970000|2024-12-27 03:59:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|91
1735271980000|2024-12-27 03:59:40|||||||||6
1735272000000|2024-12-27 04:00:00|||||||||7
1735272010000|2024-12-27 04:00:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|3
1735272030000|2024-12-27 04:00:30|||||||||1
1735272040000|2024-12-27 04:00:40|||||||||235
1735272060000|2024-12-27 04:01:00|||||||||2
1735272090000|2024-12-27 04:01:30|||||||||7
1735272170000|2024-12-27 04:02:50|||||||||3
1735272180000|2024-12-27 04:03:00|||||||||8
1735272260000|2024-12-27 04:04:20|||||||||1
1735272360000|2024-12-27 04:06:00|||||||||30
1735272380000|2024-12-27 04:06:20|||||||||43
1735272420000|2024-12-27 04:07:00|||||||||1
1735272470000|2024-12-27 04:07:50|||||||||1
1735272480000|2024-12-27 04:08:00|||||||||1
1735272490000|2024-12-27 04:08:10|||||||||29
1735272500000|2024-12-27 04:08:20|||||||||2
1735272510000|2024-12-27 04:08:30|||||||||4
1735272520000|2024-12-27 04:08:40|||||||||1
1735272530000|2024-12-27 04:08:50|||||||||5
1735272540000|2024-12-27 04:09:00|||||||||1
1735272550000|2024-12-27 04:09:10|||||||||1
1735272560000|2024-12-27 04:09:20|||||||||26
1735272590000|2024-12-27 04:09:50|||||||||2
1735272600000|2024-12-27 04:10:00|||||||||1
1735272620000|2024-12-27 04:10:20|||||||||52
1735272640000|2024-12-27 04:10:40|||||||||3
1735272660000|2024-12-27 04:11:00|||||||||3
1735272720000|2024-12-27 04:12:00|||||||||2
1735272730000|2024-12-27 04:12:10|||||||||3
1735272740000|2024-12-27 04:12:20|||||||||1
1735272810000|2024-12-27 04:13:30|||||||||1
1735272840000|2024-12-27 04:14:00|||||||||1
1735272860000|2024-12-27 04:14:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|56
1735272870000|2024-12-27 04:14:30|||||||||14
1735272880000|2024-12-27 04:14:40|||||||||53
1735272890000|2024-12-27 04:14:50|||||||||4
1735272900000|2024-12-27 04:15:00|10870|10866|10870|10866|10870|10866|10870|10866|42
1735272910000|2024-12-27 04:15:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|15
1735272930000|2024-12-27 04:15:30|||||||||16
1735272940000|2024-12-27 04:15:40|||||||||1
1735272960000|2024-12-27 04:16:00|10870|10866|10870|10866|10870|10866|10870|10866|126
1735272970000|2024-12-27 04:16:10|||||||||1
1735272990000|2024-12-27 04:16:30|||||||||1
1735273170000|2024-12-27 04:19:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|750
1735273190000|2024-12-27 04:19:50|||||||||2
1735273200000|2024-12-27 04:20:00|||||||||2
1735273210000|2024-12-27 04:20:10|||||||||2
1735273230000|2024-12-27 04:20:30|||||||||1
1735273240000|2024-12-27 04:20:40|10870|10866|10870|10866|10870|10866|10870|10866|35
1735273250000|2024-12-27 04:20:50|||||||||28
1735273300000|2024-12-27 04:21:40|||||||||1
1735273340000|2024-12-27 04:22:20|||||||||26
1735273370000|2024-12-27 04:22:50|||||||||29
1735273380000|2024-12-27 04:23:00|||||||||4
1735273400000|2024-12-27 04:23:20|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|76
1735273430000|2024-12-27 04:23:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|17
1735273440000|2024-12-27 04:24:00|||||||||2
1735273450000|2024-12-27 04:24:10|10870|10866|10870|10866|10870|10866|10870|10866|7
1735273470000|2024-12-27 04:24:30|||||||||1
1735273480000|2024-12-27 04:24:40|||||||||4
1735273500000|2024-12-27 04:25:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|186
1735273510000|2024-12-27 04:25:10|||||||||8
1735273520000|2024-12-27 04:25:20|||||||||1
1735273530000|2024-12-27 04:25:30|||||||||2
1735273560000|2024-12-27 04:26:00|||||||||27
1735273610000|2024-12-27 04:26:50|||||||||1
1735273780000|2024-12-27 04:29:40|10870|10866|10870|10866|10870|10866|10870|10866|3
1735273930000|2024-12-27 04:32:10|||||||||2
1735273960000|2024-12-27 04:32:40|||||||||23
1735274020000|2024-12-27 04:33:40|||||||||17
1735274040000|2024-12-27 04:34:00|||||||||2
1735274070000|2024-12-27 04:34:30|||||||||1
1735274080000|2024-12-27 04:34:40|||||||||25
1735274090000|2024-12-27 04:34:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|66
1735274100000|2024-12-27 04:35:00|||||||||1
1735274150000|2024-12-27 04:35:50|||||||||1
1735274210000|2024-12-27 04:36:50|||||||||1
1735274250000|2024-12-27 04:37:30|10869.2|10865.2|10870|10866|10870|10866|10869.2|10865.2|258
1735274280000|2024-12-27 04:38:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|6
1735274290000|2024-12-27 04:38:10|||||||||1
1735274310000|2024-12-27 04:38:30|||||||||1
1735274390000|2024-12-27 04:39:50|||||||||1
1735274470000|2024-12-27 04:41:10|||||||||25
1735274520000|2024-12-27 04:42:00|10870|10866|10870|10866|10870|10866|10870|10866|19
1735274530000|2024-12-27 04:42:10|||||||||2
1735274540000|2024-12-27 04:42:20|||||||||1
1735274550000|2024-12-27 04:42:30|||||||||2
1735274570000|2024-12-27 04:42:50|||||||||1
1735274590000|2024-12-27 04:43:10|||||||||4
1735274670000|2024-12-27 04:44:30|||||||||1
1735274690000|2024-12-27 04:44:50|||||||||1
1735274840000|2024-12-27 04:47:20|||||||||25
1735274850000|2024-12-27 04:47:30|||||||||50
1735274860000|2024-12-27 04:47:40|||||||||225
1735275000000|2024-12-27 04:50:00|||||||||36
1735275010000|2024-12-27 04:50:10|||||||||151
1735275020000|2024-12-27 04:50:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|140
1735275040000|2024-12-27 04:50:40|||||||||11
1735275050000|2024-12-27 04:50:50|||||||||25
1735275060000|2024-12-27 04:51:00|||||||||3
1735275080000|2024-12-27 04:51:20|||||||||8
1735275100000|2024-12-27 04:51:40|||||||||25
1735275120000|2024-12-27 04:52:00|||||||||1
1735275150000|2024-12-27 04:52:30|||||||||1
1735275280000|2024-12-27 04:54:40|||||||||52
1735275290000|2024-12-27 04:54:50|||||||||1
1735275340000|2024-12-27 04:55:40|||||||||25
1735275360000|2024-12-27 04:56:00|||||||||1
1735275510000|2024-12-27 04:58:30|||||||||1
1735275520000|2024-12-27 04:58:40|||||||||50
1735275530000|2024-12-27 04:58:50|||||||||2
1735275580000|2024-12-27 04:59:40|||||||||2
1735275660000|2024-12-27 05:01:00|||||||||40
1735275730000|2024-12-27 05:02:10|||||||||2
1735275740000|2024-12-27 05:02:20|||||||||27
1735275770000|2024-12-27 05:02:50|||||||||201
1735275790000|2024-12-27 05:03:10|||||||||63
1735275810000|2024-12-27 05:03:30|||||||||4
1735275900000|2024-12-27 05:05:00|||||||||6
1735275910000|2024-12-27 05:05:10|||||||||1
1735275940000|2024-12-27 05:05:40|||||||||1
1735275960000|2024-12-27 05:06:00|||||||||1
1735275980000|2024-12-27 05:06:20|||||||||383
1735276000000|2024-12-27 05:06:40|||||||||3
1735276030000|2024-12-27 05:07:10|||||||||2
1735276040000|2024-12-27 05:07:20|||||||||1
1735276050000|2024-12-27 05:07:30|||||||||1
1735276060000|2024-12-27 05:07:40|||||||||1
1735276080000|2024-12-27 05:08:00|||||||||1
1735276090000|2024-12-27 05:08:10|||||||||1
1735276110000|2024-12-27 05:08:30|||||||||2
1735276120000|2024-12-27 05:08:40|||||||||1
1735276130000|2024-12-27 05:08:50|||||||||1
1735276140000|2024-12-27 05:09:00|||||||||1
1735276160000|2024-12-27 05:09:20|||||||||1
1735276170000|2024-12-27 05:09:30|||||||||1
1735276180000|2024-12-27 05:09:40|||||||||11
1735276190000|2024-12-27 05:09:50|||||||||3
1735276220000|2024-12-27 05:10:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|265
1735276240000|2024-12-27 05:10:40|||||||||20
1735276250000|2024-12-27 05:10:50|||||||||2
1735276260000|2024-12-27 05:11:00|||||||||6
1735276290000|2024-12-27 05:11:30|||||||||75
1735276310000|2024-12-27 05:11:50|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|41
1735276320000|2024-12-27 05:12:00|||||||||18
1735276350000|2024-12-27 05:12:30|||||||||6
1735276360000|2024-12-27 05:12:40|||||||||1
1735276370000|2024-12-27 05:12:50|||||||||2
1735276380000|2024-12-27 05:13:00|||||||||2
1735276420000|2024-12-27 05:13:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|52
1735276430000|2024-12-27 05:13:50|||||||||1
1735276480000|2024-12-27 05:14:40|||||||||51
1735276490000|2024-12-27 05:14:50|||||||||15
1735276520000|2024-12-27 05:15:20|||||||||26
1735276530000|2024-12-27 05:15:30|||||||||10
1735276540000|2024-12-27 05:15:40|||||||||73
1735276550000|2024-12-27 05:15:50|||||||||1
1735276560000|2024-12-27 05:16:00|||||||||2
1735276610000|2024-12-27 05:16:50|||||||||1
1735276620000|2024-12-27 05:17:00|||||||||1
1735276630000|2024-12-27 05:17:10|||||||||1
1735276650000|2024-12-27 05:17:30|||||||||1
1735276680000|2024-12-27 05:18:00|||||||||2
1735276690000|2024-12-27 05:18:10|||||||||1
1735276710000|2024-12-27 05:18:30|||||||||21
1735276730000|2024-12-27 05:18:50|||||||||1
1735276740000|2024-12-27 05:19:00|||||||||5
1735276770000|2024-12-27 05:19:30|||||||||10
1735276790000|2024-12-27 05:19:50|||||||||8
1735276810000|2024-12-27 05:20:10|||||||||27
1735276820000|2024-12-27 05:20:20|||||||||1
1735276830000|2024-12-27 05:20:30|||||||||1
1735276880000|2024-12-27 05:21:20|||||||||1
1735276900000|2024-12-27 05:21:40|||||||||1
1735277090000|2024-12-27 05:24:50|||||||||3
1735277250000|2024-12-27 05:27:30|||||||||7
1735277270000|2024-12-27 05:27:50|||||||||20
1735277280000|2024-12-27 05:28:00|||||||||200
1735277330000|2024-12-27 05:28:50|||||||||1
1735277340000|2024-12-27 05:29:00|||||||||361
1735277350000|2024-12-27 05:29:10|||||||||27
1735277380000|2024-12-27 05:29:40|||||||||4
1735277400000|2024-12-27 05:30:00|||||||||7
1735277420000|2024-12-27 05:30:20|10870|10866|10870|10866|10870|10866|10870|10866|567
1735277460000|2024-12-27 05:31:00|||||||||4
1735277470000|2024-12-27 05:31:10|||||||||100
1735277510000|2024-12-27 05:31:50|||||||||51
1735277570000|2024-12-27 05:32:50|||||||||1
1735277590000|2024-12-27 05:33:10|||||||||1
1735277630000|2024-12-27 05:33:50|||||||||6
1735277790000|2024-12-27 05:36:30|||||||||3
1735277810000|2024-12-27 05:36:50|||||||||4
1735277820000|2024-12-27 05:37:00|||||||||65
1735277830000|2024-12-27 05:37:10|||||||||50
1735277880000|2024-12-27 05:38:00|||||||||84
1735277930000|2024-12-27 05:38:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|352
1735278070000|2024-12-27 05:41:10|||||||||1
1735278110000|2024-12-27 05:41:50|||||||||1
1735278160000|2024-12-27 05:42:40|||||||||8
1735278170000|2024-12-27 05:42:50|10870|10866|10870|10866|10870|10866|10870|10866|10
1735278180000|2024-12-27 05:43:00|||||||||691
1735278190000|2024-12-27 05:43:10|10868.4|10864.4|10869.2|10865.2|10870|10866|10868.4|10864.4|65
1735278210000|2024-12-27 05:43:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|0
1735278280000|2024-12-27 05:44:40|||||||||2
1735278360000|2024-12-27 05:46:00|10870|10866|10870|10866|10870|10866|10870|10866|70
1735278420000|2024-12-27 05:47:00|||||||||74
1735278480000|2024-12-27 05:48:00|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|45
1735278550000|2024-12-27 05:49:10|||||||||265
1735278560000|2024-12-27 05:49:20|||||||||6
1735278590000|2024-12-27 05:49:50|||||||||3
1735278680000|2024-12-27 05:51:20|||||||||33
1735278690000|2024-12-27 05:51:30|||||||||8
1735278700000|2024-12-27 05:51:40|||||||||32
1735278710000|2024-12-27 05:51:50|||||||||5
1735278760000|2024-12-27 05:52:40|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|186
1735278790000|2024-12-27 05:53:10|||||||||1
1735278810000|2024-12-27 05:53:30|||||||||1
1735279110000|2024-12-27 05:58:30|||||||||1
1735279120000|2024-12-27 05:58:40|||||||||54
1735279220000|2024-12-27 06:00:20|||||||||14
1735279240000|2024-12-27 06:00:40|||||||||1
1735279260000|2024-12-27 06:01:00|||||||||19
1735279350000|2024-12-27 06:02:30|||||||||1
1735279370000|2024-12-27 06:02:50|||||||||58
1735279380000|2024-12-27 06:03:00|||||||||1
1735279390000|2024-12-27 06:03:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|169
1735279410000|2024-12-27 06:03:30|10870|10866|10870|10866|10870|10866|10870|10866|48
1735279540000|2024-12-27 06:05:40|||||||||110
1735279570000|2024-12-27 06:06:10|||||||||8
1735279610000|2024-12-27 06:06:50|||||||||3
1735279650000|2024-12-27 06:07:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|15
1735279660000|2024-12-27 06:07:40|||||||||14
1735279680000|2024-12-27 06:08:00|||||||||2
1735279700000|2024-12-27 06:08:20|||||||||31
1735279720000|2024-12-27 06:08:40|||||||||3
1735279730000|2024-12-27 06:08:50|||||||||13
1735279740000|2024-12-27 06:09:00|||||||||6
1735280110000|2024-12-27 06:15:10|||||||||6
1735280120000|2024-12-27 06:15:20|||||||||12
1735280290000|2024-12-27 06:18:10|||||||||37
1735280300000|2024-12-27 06:18:20|10870.8|10866.8|10871.5|10867.5|10871.5|10867.5|10870.8|10866.8|6
1735280330000|2024-12-27 06:18:50|10870|10866|10870|10866|10870|10866|10870|10866|29
1735280440000|2024-12-27 06:20:40|||||||||1
1735280470000|2024-12-27 06:21:10|||||||||1
1735280690000|2024-12-27 06:24:50|||||||||2
1735280780000|2024-12-27 06:26:20|||||||||1
1735280990000|2024-12-27 06:29:50|||||||||6
1735281060000|2024-12-27 06:31:00|||||||||1
1735281080000|2024-12-27 06:31:20|||||||||1
1735281130000|2024-12-27 06:32:10|||||||||40
1735281290000|2024-12-27 06:34:50|||||||||1
1735281360000|2024-12-27 06:36:00|||||||||7
1735281380000|2024-12-27 06:36:20|||||||||51
1735281590000|2024-12-27 06:39:50|||||||||2
1735281720000|2024-12-27 06:42:00|||||||||26
1735281820000|2024-12-27 06:43:40|||||||||10
1735281880000|2024-12-27 06:44:40|||||||||4
1735281890000|2024-12-27 06:44:50|||||||||4
1735282040000|2024-12-27 06:47:20|||||||||2
1735282090000|2024-12-27 06:48:10|||||||||1
1735282180000|2024-12-27 06:49:40|||||||||53
1735282190000|2024-12-27 06:49:50|||||||||2
1735282270000|2024-12-27 06:51:10|||||||||42
1735282280000|2024-12-27 06:51:20|||||||||200
1735282430000|2024-12-27 06:53:50|||||||||1
1735282450000|2024-12-27 06:54:10|||||||||50
1735282490000|2024-12-27 06:54:50|||||||||16
1735282580000|2024-12-27 06:56:20|||||||||248
1735282600000|2024-12-27 06:56:40|||||||||1
1735282620000|2024-12-27 06:57:00|||||||||1
1735282630000|2024-12-27 06:57:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|91
1735282650000|2024-12-27 06:57:30|||||||||2
1735282720000|2024-12-27 06:58:40|||||||||6
1735282740000|2024-12-27 06:59:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|254
1735282760000|2024-12-27 06:59:20|||||||||40
1735282790000|2024-12-27 06:59:50|||||||||8
1735282800000|2024-12-27 07:00:00|10870|10866|10870|10866|10870|10866|10870|10866|124
1735282810000|2024-12-27 07:00:10|||||||||1
1735282820000|2024-12-27 07:00:20|||||||||70
1735282830000|2024-12-27 07:00:30|||||||||6
1735282840000|2024-12-27 07:00:40|||||||||3
1735282860000|2024-12-27 07:01:00|||||||||4
1735282870000|2024-12-27 07:01:10|||||||||30
1735282880000|2024-12-27 07:01:20|||||||||4
1735282890000|2024-12-27 07:01:30|||||||||26
1735282910000|2024-12-27 07:01:50|||||||||3
1735282930000|2024-12-27 07:02:10|||||||||2
1735282940000|2024-12-27 07:02:20|||||||||2
1735282950000|2024-12-27 07:02:30|||||||||1
1735282960000|2024-12-27 07:02:40|||||||||14
1735282970000|2024-12-27 07:02:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|85
1735282980000|2024-12-27 07:03:00|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|111
1735282990000|2024-12-27 07:03:10|||||||||13
1735283040000|2024-12-27 07:04:00|||||||||1
1735283050000|2024-12-27 07:04:10|||||||||1
1735283060000|2024-12-27 07:04:20|||||||||1
1735283070000|2024-12-27 07:04:30|||||||||5
1735283080000|2024-12-27 07:04:40|||||||||6
1735283090000|2024-12-27 07:04:50|||||||||13
1735283100000|2024-12-27 07:05:00|||||||||1
1735283130000|2024-12-27 07:05:30|||||||||20
1735283140000|2024-12-27 07:05:40|||||||||4
1735283150000|2024-12-27 07:05:50|||||||||117
1735283160000|2024-12-27 07:06:00|||||||||5
1735283180000|2024-12-27 07:06:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|285
1735283190000|2024-12-27 07:06:30|||||||||4
1735283210000|2024-12-27 07:06:50|||||||||9
1735283240000|2024-12-27 07:07:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|11
1735283260000|2024-12-27 07:07:40|||||||||1
1735283280000|2024-12-27 07:08:00|||||||||1
1735283290000|2024-12-27 07:08:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|60
1735283300000|2024-12-27 07:08:20|||||||||1
1735283310000|2024-12-27 07:08:30|||||||||85
1735283320000|2024-12-27 07:08:40|||||||||28
1735283330000|2024-12-27 07:08:50|||||||||23
1735283350000|2024-12-27 07:09:10|||||||||14
1735283360000|2024-12-27 07:09:20|||||||||1
1735283370000|2024-12-27 07:09:30|||||||||2
1735283380000|2024-12-27 07:09:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|12
1735283390000|2024-12-27 07:09:50|||||||||23
1735283410000|2024-12-27 07:10:10|||||||||2
1735283420000|2024-12-27 07:10:20|||||||||2
1735283440000|2024-12-27 07:10:40|||||||||10
1735283450000|2024-12-27 07:10:50|||||||||10
1735283470000|2024-12-27 07:11:10|||||||||1
1735283480000|2024-12-27 07:11:20|||||||||1
1735283490000|2024-12-27 07:11:30|||||||||1
1735283500000|2024-12-27 07:11:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|5
1735283520000|2024-12-27 07:12:00|||||||||56
1735283530000|2024-12-27 07:12:10|||||||||8
1735283540000|2024-12-27 07:12:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|57
1735283550000|2024-12-27 07:12:30|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|152
1735283560000|2024-12-27 07:12:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|405
1735283570000|2024-12-27 07:12:50|||||||||5
1735283580000|2024-12-27 07:13:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|191
1735283600000|2024-12-27 07:13:20|||||||||16
1735283610000|2024-12-27 07:13:30|||||||||11
1735283620000|2024-12-27 07:13:40|||||||||10
1735283630000|2024-12-27 07:13:50|||||||||10
1735283640000|2024-12-27 07:14:00|||||||||12
1735283650000|2024-12-27 07:14:10|||||||||2
1735283670000|2024-12-27 07:14:30|||||||||11
1735283680000|2024-12-27 07:14:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|60
1735283690000|2024-12-27 07:14:50|||||||||7
1735283700000|2024-12-27 07:15:00|||||||||16
1735283710000|2024-12-27 07:15:10|||||||||37
1735283720000|2024-12-27 07:15:20|||||||||31
1735283730000|2024-12-27 07:15:30|||||||||39
1735283740000|2024-12-27 07:15:40|||||||||24
1735283750000|2024-12-27 07:15:50|||||||||35
1735283770000|2024-12-27 07:16:10|||||||||159
1735283790000|2024-12-27 07:16:30|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|137
1735283810000|2024-12-27 07:16:50|||||||||30
1735283830000|2024-12-27 07:17:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|177
1735283850000|2024-12-27 07:17:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|32
1735283870000|2024-12-27 07:17:50|||||||||13
1735283890000|2024-12-27 07:18:10|||||||||16
1735283900000|2024-12-27 07:18:20|||||||||13
1735283910000|2024-12-27 07:18:30|||||||||12
1735283920000|2024-12-27 07:18:40|||||||||1
1735283930000|2024-12-27 07:18:50|||||||||10
1735283940000|2024-12-27 07:19:00|||||||||27
1735283960000|2024-12-27 07:19:20|||||||||6
1735283970000|2024-12-27 07:19:30|||||||||8
1735283980000|2024-12-27 07:19:40|||||||||2
1735283990000|2024-12-27 07:19:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|189
1735284000000|2024-12-27 07:20:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|181
1735284020000|2024-12-27 07:20:20|||||||||100
1735284050000|2024-12-27 07:20:50|||||||||1
1735284060000|2024-12-27 07:21:00|||||||||7
1735284080000|2024-12-27 07:21:20|||||||||9
1735284090000|2024-12-27 07:21:30|||||||||1
1735284120000|2024-12-27 07:22:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|176
1735284140000|2024-12-27 07:22:20|||||||||50
1735284150000|2024-12-27 07:22:30|||||||||58
1735284160000|2024-12-27 07:22:40|10864.5|10860.5|10865.3|10861.3|10865.3|10861.3|10864.5|10860.5|50
1735284170000|2024-12-27 07:22:50|||||||||3
1735284180000|2024-12-27 07:23:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|162
1735284190000|2024-12-27 07:23:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|190
1735284200000|2024-12-27 07:23:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|61
1735284220000|2024-12-27 07:23:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|73
1735284260000|2024-12-27 07:24:20|||||||||1
1735284280000|2024-12-27 07:24:40|||||||||3
1735284290000|2024-12-27 07:24:50|||||||||10
1735284300000|2024-12-27 07:25:00|||||||||71
1735284320000|2024-12-27 07:25:20|||||||||4
1735284340000|2024-12-27 07:25:40|||||||||66
1735284360000|2024-12-27 07:26:00|||||||||15
1735284420000|2024-12-27 07:27:00|||||||||7
1735284440000|2024-12-27 07:27:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|167
1735284470000|2024-12-27 07:27:50|||||||||23
1735284480000|2024-12-27 07:28:00|||||||||7
1735284500000|2024-12-27 07:28:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|37
1735284540000|2024-12-27 07:29:00|||||||||10
1735284580000|2024-12-27 07:29:40|||||||||2
1735284590000|2024-12-27 07:29:50|||||||||37
1735284600000|2024-12-27 07:30:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|14
1735284610000|2024-12-27 07:30:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|43
1735284620000|2024-12-27 07:30:20|||||||||2
1735284660000|2024-12-27 07:31:00|||||||||13
1735284670000|2024-12-27 07:31:10|||||||||1
1735284680000|2024-12-27 07:31:20|||||||||28
1735284690000|2024-12-27 07:31:30|||||||||1
1735284700000|2024-12-27 07:31:40|||||||||106
1735284710000|2024-12-27 07:31:50|||||||||13
1735284720000|2024-12-27 07:32:00|||||||||60
1735284740000|2024-12-27 07:32:20|||||||||5
1735284770000|2024-12-27 07:32:50|||||||||1
1735284780000|2024-12-27 07:33:00|||||||||1
1735284800000|2024-12-27 07:33:20|||||||||3
1735284830000|2024-12-27 07:33:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|148
1735284840000|2024-12-27 07:34:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|36
1735284850000|2024-12-27 07:34:10|||||||||6
1735284860000|2024-12-27 07:34:20|||||||||67
1735284870000|2024-12-27 07:34:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|21
1735284880000|2024-12-27 07:34:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|32
1735284890000|2024-12-27 07:34:50|||||||||10
1735284900000|2024-12-27 07:35:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|59
1735284930000|2024-12-27 07:35:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|102
1735284940000|2024-12-27 07:35:40|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|17
1735284950000|2024-12-27 07:35:50|||||||||5
1735284980000|2024-12-27 07:36:20|||||||||1
1735285010000|2024-12-27 07:36:50|||||||||2
1735285090000|2024-12-27 07:38:10|||||||||21
1735285100000|2024-12-27 07:38:20|||||||||5
1735285120000|2024-12-27 07:38:40|||||||||3
1735285130000|2024-12-27 07:38:50|||||||||2
1735285160000|2024-12-27 07:39:20|||||||||6
1735285170000|2024-12-27 07:39:30|||||||||2
1735285180000|2024-12-27 07:39:40|||||||||1
1735285190000|2024-12-27 07:39:50|||||||||7
1735285250000|2024-12-27 07:40:50|||||||||7
1735285260000|2024-12-27 07:41:00|||||||||27
1735285270000|2024-12-27 07:41:10|||||||||11
1735285280000|2024-12-27 07:41:20|||||||||1
1735285290000|2024-12-27 07:41:30|||||||||2
1735285300000|2024-12-27 07:41:40|||||||||1
1735285320000|2024-12-27 07:42:00|||||||||2
1735285410000|2024-12-27 07:43:30|||||||||13
1735285420000|2024-12-27 07:43:40|10859|10855|10859|10855|10859|10855|10859|10855|217
1735285430000|2024-12-27 07:43:50|||||||||18
1735285440000|2024-12-27 07:44:00|||||||||14
1735285450000|2024-12-27 07:44:10|||||||||6
1735285460000|2024-12-27 07:44:20|||||||||150
1735285470000|2024-12-27 07:44:30|||||||||1
1735285480000|2024-12-27 07:44:40|||||||||3
1735285490000|2024-12-27 07:44:50|||||||||58
1735285500000|2024-12-27 07:45:00|||||||||8
1735285510000|2024-12-27 07:45:10|||||||||5
1735285520000|2024-12-27 07:45:20|||||||||1
1735285530000|2024-12-27 07:45:30|||||||||251
1735285540000|2024-12-27 07:45:40|||||||||6
1735285550000|2024-12-27 07:45:50|||||||||2
1735285560000|2024-12-27 07:46:00|||||||||2
1735285570000|2024-12-27 07:46:10|||||||||6
1735285590000|2024-12-27 07:46:30|||||||||40
1735285600000|2024-12-27 07:46:40|||||||||1
1735285650000|2024-12-27 07:47:30|||||||||316
1735285660000|2024-12-27 07:47:40|||||||||116
1735285690000|2024-12-27 07:48:10|||||||||1
1735285700000|2024-12-27 07:48:20|||||||||25
1735285720000|2024-12-27 07:48:40|||||||||7
1735285730000|2024-12-27 07:48:50|||||||||83
1735285740000|2024-12-27 07:49:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|353
1735285750000|2024-12-27 07:49:10|||||||||1
1735285760000|2024-12-27 07:49:20|||||||||10
1735285770000|2024-12-27 07:49:30|||||||||5
1735285780000|2024-12-27 07:49:40|||||||||2
1735285790000|2024-12-27 07:49:50|||||||||5
1735285820000|2024-12-27 07:50:20|||||||||6
1735285830000|2024-12-27 07:50:30|||||||||1
1735285850000|2024-12-27 07:50:50|||||||||1
1735285860000|2024-12-27 07:51:00|||||||||4
1735285870000|2024-12-27 07:51:10|||||||||3
1735285880000|2024-12-27 07:51:20|||||||||59
1735285890000|2024-12-27 07:51:30|||||||||22
1735285900000|2024-12-27 07:51:40|||||||||27
1735285910000|2024-12-27 07:51:50|||||||||29
1735285920000|2024-12-27 07:52:00|||||||||17
1735285930000|2024-12-27 07:52:10|||||||||22
1735285940000|2024-12-27 07:52:20|||||||||105
1735285950000|2024-12-27 07:52:30|||||||||15
1735285960000|2024-12-27 07:52:40|||||||||1
1735285970000|2024-12-27 07:52:50|||||||||43
1735285980000|2024-12-27 07:53:00|||||||||33
1735285990000|2024-12-27 07:53:10|||||||||10
1735286000000|2024-12-27 07:53:20|||||||||27
1735286010000|2024-12-27 07:53:30|||||||||28
1735286020000|2024-12-27 07:53:40|||||||||53
1735286030000|2024-12-27 07:53:50|||||||||30
1735286040000|2024-12-27 07:54:00|||||||||209
1735286060000|2024-12-27 07:54:20|||||||||10
1735286070000|2024-12-27 07:54:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|116
1735286080000|2024-12-27 07:54:40|||||||||2
1735286090000|2024-12-27 07:54:50|||||||||267
1735286100000|2024-12-27 07:55:00|||||||||1
1735286110000|2024-12-27 07:55:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|87
1735286120000|2024-12-27 07:55:20|||||||||114
1735286130000|2024-12-27 07:55:30|||||||||15
1735286140000|2024-12-27 07:55:40|||||||||8
1735286150000|2024-12-27 07:55:50|||||||||5
1735286160000|2024-12-27 07:56:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|33
1735286170000|2024-12-27 07:56:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|15
1735286180000|2024-12-27 07:56:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|75
1735286190000|2024-12-27 07:56:30|||||||||1
1735286210000|2024-12-27 07:56:50|||||||||7
1735286220000|2024-12-27 07:57:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|94
1735286230000|2024-12-27 07:57:10|||||||||9
1735286250000|2024-12-27 07:57:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|152
1735286260000|2024-12-27 07:57:40|||||||||143
1735286270000|2024-12-27 07:57:50|||||||||90
1735286280000|2024-12-27 07:58:00|||||||||38
1735286290000|2024-12-27 07:58:10|||||||||1
1735286300000|2024-12-27 07:58:20|||||||||34
1735286370000|2024-12-27 07:59:30|||||||||1
1735286380000|2024-12-27 07:59:40|||||||||1
1735286390000|2024-12-27 07:59:50|||||||||15
1735286400000|2024-12-27 08:00:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|276
1735286420000|2024-12-27 08:00:20|||||||||106
1735286430000|2024-12-27 08:00:30|||||||||16
1735286440000|2024-12-27 08:00:40|||||||||3
1735286450000|2024-12-27 08:00:50|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|207
1735286460000|2024-12-27 08:01:00|||||||||150
1735286470000|2024-12-27 08:01:10|||||||||55
1735286480000|2024-12-27 08:01:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|18
1735286490000|2024-12-27 08:01:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|258
1735286500000|2024-12-27 08:01:40|||||||||45
1735286510000|2024-12-27 08:01:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|43
1735286520000|2024-12-27 08:02:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|159
1735286530000|2024-12-27 08:02:10|||||||||18
1735286540000|2024-12-27 08:02:20|||||||||51
1735286550000|2024-12-27 08:02:30|||||||||3
1735286560000|2024-12-27 08:02:40|||||||||2
1735286570000|2024-12-27 08:02:50|||||||||17
1735286580000|2024-12-27 08:03:00|||||||||114
1735286590000|2024-12-27 08:03:10|||||||||46
1735286600000|2024-12-27 08:03:20|||||||||57
1735286610000|2024-12-27 08:03:30|||||||||6
1735286620000|2024-12-27 08:03:40|||||||||64
1735286630000|2024-12-27 08:03:50|||||||||4
1735286640000|2024-12-27 08:04:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|213
1735286650000|2024-12-27 08:04:10|||||||||80
1735286660000|2024-12-27 08:04:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|51
1735286670000|2024-12-27 08:04:30|||||||||12
1735286680000|2024-12-27 08:04:40|||||||||5
1735286690000|2024-12-27 08:04:50|||||||||40
1735286700000|2024-12-27 08:05:00|||||||||41
1735286710000|2024-12-27 08:05:10|||||||||14
1735286720000|2024-12-27 08:05:20|||||||||18
1735286730000|2024-12-27 08:05:30|||||||||6
1735286740000|2024-12-27 08:05:40|||||||||8
1735286750000|2024-12-27 08:05:50|||||||||9
1735286760000|2024-12-27 08:06:00|||||||||42
1735286780000|2024-12-27 08:06:20|||||||||1
1735286790000|2024-12-27 08:06:30|||||||||2
1735286800000|2024-12-27 08:06:40|||||||||4
1735286810000|2024-12-27 08:06:50|||||||||1
1735286820000|2024-12-27 08:07:00|||||||||1
1735286830000|2024-12-27 08:07:10|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|239
1735286840000|2024-12-27 08:07:20|||||||||183
1735286850000|2024-12-27 08:07:30|||||||||23
1735286860000|2024-12-27 08:07:40|||||||||16
1735286870000|2024-12-27 08:07:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|158
1735286880000|2024-12-27 08:08:00|||||||||36
1735286890000|2024-12-27 08:08:10|||||||||1
1735286910000|2024-12-27 08:08:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|90
1735286920000|2024-12-27 08:08:40|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|63
1735286950000|2024-12-27 08:09:10|||||||||50
1735286980000|2024-12-27 08:09:40|||||||||5
1735286990000|2024-12-27 08:09:50|||||||||16
1735287000000|2024-12-27 08:10:00|||||||||25
1735287010000|2024-12-27 08:10:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|247
1735287020000|2024-12-27 08:10:20|||||||||101
1735287030000|2024-12-27 08:10:30|||||||||2
1735287040000|2024-12-27 08:10:40|||||||||11
1735287050000|2024-12-27 08:10:50|||||||||61
1735287060000|2024-12-27 08:11:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|133
1735287080000|2024-12-27 08:11:20|||||||||10
1735287090000|2024-12-27 08:11:30|||||||||13
1735287100000|2024-12-27 08:11:40|||||||||39
1735287110000|2024-12-27 08:11:50|||||||||10
1735287120000|2024-12-27 08:12:00|||||||||14
1735287130000|2024-12-27 08:12:10|||||||||3
1735287150000|2024-12-27 08:12:30|||||||||7
1735287160000|2024-12-27 08:12:40|||||||||6
1735287170000|2024-12-27 08:12:50|||||||||1
1735287180000|2024-12-27 08:13:00|||||||||10
1735287190000|2024-12-27 08:13:10|||||||||3
1735287200000|2024-12-27 08:13:20|||||||||20
1735287210000|2024-12-27 08:13:30|||||||||68
1735287220000|2024-12-27 08:13:40|||||||||288
1735287230000|2024-12-27 08:13:50|||||||||63
1735287240000|2024-12-27 08:14:00|||||||||15
1735287250000|2024-12-27 08:14:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|67
1735287260000|2024-12-27 08:14:20|||||||||21
1735287270000|2024-12-27 08:14:30|||||||||13
1735287280000|2024-12-27 08:14:40|||||||||3
1735287290000|2024-12-27 08:14:50|||||||||30
1735287300000|2024-12-27 08:15:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|91
1735287310000|2024-12-27 08:15:10|||||||||2
1735287320000|2024-12-27 08:15:20|||||||||2
1735287330000|2024-12-27 08:15:30|||||||||8
1735287340000|2024-12-27 08:15:40|||||||||4
1735287350000|2024-12-27 08:15:50|||||||||3
1735287360000|2024-12-27 08:16:00|||||||||3
1735287370000|2024-12-27 08:16:10|||||||||3
1735287390000|2024-12-27 08:16:30|||||||||4
1735287400000|2024-12-27 08:16:40|||||||||2
1735287410000|2024-12-27 08:16:50|||||||||2
1735287420000|2024-12-27 08:17:00|||||||||3
1735287430000|2024-12-27 08:17:10|||||||||1
1735287440000|2024-12-27 08:17:20|||||||||7
1735287450000|2024-12-27 08:17:30|||||||||2
1735287460000|2024-12-27 08:17:40|||||||||3
1735287470000|2024-12-27 08:17:50|||||||||36
1735287480000|2024-12-27 08:18:00|||||||||103
1735287490000|2024-12-27 08:18:10|||||||||50
1735287500000|2024-12-27 08:18:20|||||||||58
1735287510000|2024-12-27 08:18:30|||||||||2
1735287520000|2024-12-27 08:18:40|||||||||2
1735287530000|2024-12-27 08:18:50|||||||||77
1735287540000|2024-12-27 08:19:00|||||||||2
1735287550000|2024-12-27 08:19:10|||||||||2
1735287560000|2024-12-27 08:19:20|||||||||2
1735287570000|2024-12-27 08:19:30|||||||||2
1735287580000|2024-12-27 08:19:40|||||||||42
1735287590000|2024-12-27 08:19:50|||||||||18
1735287620000|2024-12-27 08:20:20|||||||||250
1735287640000|2024-12-27 08:20:40|||||||||7
1735287650000|2024-12-27 08:20:50|||||||||4
1735287660000|2024-12-27 08:21:00|||||||||19
1735287670000|2024-12-27 08:21:10|||||||||4
1735287680000|2024-12-27 08:21:20|||||||||1
1735287690000|2024-12-27 08:21:30|||||||||3
1735287700000|2024-12-27 08:21:40|||||||||1
1735287710000|2024-12-27 08:21:50|||||||||1
1735287720000|2024-12-27 08:22:00|||||||||156
1735287730000|2024-12-27 08:22:10|||||||||1
1735287740000|2024-12-27 08:22:20|||||||||1
1735287750000|2024-12-27 08:22:30|||||||||1
1735287760000|2024-12-27 08:22:40|||||||||1
1735287770000|2024-12-27 08:22:50|||||||||1
1735287800000|2024-12-27 08:23:20|||||||||345
1735287830000|2024-12-27 08:23:50|||||||||100
1735287860000|2024-12-27 08:24:20|||||||||13
1735287880000|2024-12-27 08:24:40|||||||||1
1735287890000|2024-12-27 08:24:50|||||||||9
1735287900000|2024-12-27 08:25:00|||||||||27
1735287910000|2024-12-27 08:25:10|||||||||3
1735287920000|2024-12-27 08:25:20|||||||||2
1735287930000|2024-12-27 08:25:30|||||||||1
1735287940000|2024-12-27 08:25:40|||||||||2
1735287950000|2024-12-27 08:25:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|237
1735287960000|2024-12-27 08:26:00|||||||||15
1735287970000|2024-12-27 08:26:10|||||||||7
1735287980000|2024-12-27 08:26:20|||||||||4
1735287990000|2024-12-27 08:26:30|||||||||8
1735288000000|2024-12-27 08:26:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|33
1735288010000|2024-12-27 08:26:50|||||||||72
1735288020000|2024-12-27 08:27:00|||||||||1
1735288060000|2024-12-27 08:27:40|||||||||51
1735288070000|2024-12-27 08:27:50|||||||||5
1735288090000|2024-12-27 08:28:10|||||||||15
1735288100000|2024-12-27 08:28:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|24
1735288110000|2024-12-27 08:28:30|||||||||1
1735288140000|2024-12-27 08:29:00|||||||||2
1735288150000|2024-12-27 08:29:10|||||||||3
1735288160000|2024-12-27 08:29:20|||||||||5
1735288210000|2024-12-27 08:30:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|33
1735288220000|2024-12-27 08:30:20|||||||||4
1735288230000|2024-12-27 08:30:30|||||||||6
1735288250000|2024-12-27 08:30:50|||||||||1
1735288260000|2024-12-27 08:31:00|||||||||3
1735288280000|2024-12-27 08:31:20|||||||||29
1735288290000|2024-12-27 08:31:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|74
1735288310000|2024-12-27 08:31:50|||||||||2
1735288320000|2024-12-27 08:32:00|||||||||2
1735288340000|2024-12-27 08:32:20|||||||||4
1735288360000|2024-12-27 08:32:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|299
1735288370000|2024-12-27 08:32:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|497
1735288380000|2024-12-27 08:33:00|||||||||11
1735288390000|2024-12-27 08:33:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|224
1735288430000|2024-12-27 08:33:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|451
1735288440000|2024-12-27 08:34:00|||||||||8
1735288450000|2024-12-27 08:34:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|160
1735288460000|2024-12-27 08:34:20|||||||||30
1735288470000|2024-12-27 08:34:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|30
1735288480000|2024-12-27 08:34:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|60
1735288500000|2024-12-27 08:35:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|14
1735288510000|2024-12-27 08:35:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|29
1735288520000|2024-12-27 08:35:20|||||||||2
1735288530000|2024-12-27 08:35:30|||||||||23
1735288540000|2024-12-27 08:35:40|||||||||2
1735288550000|2024-12-27 08:35:50|||||||||3
1735288560000|2024-12-27 08:36:00|||||||||2
1735288570000|2024-12-27 08:36:10|||||||||2
1735288580000|2024-12-27 08:36:20|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|324
1735288590000|2024-12-27 08:36:30|||||||||1
1735288600000|2024-12-27 08:36:40|||||||||203
1735288620000|2024-12-27 08:37:00|||||||||4
1735288630000|2024-12-27 08:37:10|||||||||1
1735288650000|2024-12-27 08:37:30|||||||||2
1735288660000|2024-12-27 08:37:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|21
1735288680000|2024-12-27 08:38:00|||||||||2
1735288690000|2024-12-27 08:38:10|||||||||23
1735288700000|2024-12-27 08:38:20|||||||||1
1735288710000|2024-12-27 08:38:30|||||||||7
1735288720000|2024-12-27 08:38:40|||||||||5
1735288740000|2024-12-27 08:39:00|||||||||3
1735288750000|2024-12-27 08:39:10|||||||||1
1735288770000|2024-12-27 08:39:30|||||||||8
1735288780000|2024-12-27 08:39:40|||||||||23
1735288790000|2024-12-27 08:39:50|||||||||13
1735288800000|2024-12-27 08:40:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|146
1735288810000|2024-12-27 08:40:10|||||||||8
1735288820000|2024-12-27 08:40:20|||||||||2
1735288830000|2024-12-27 08:40:30|||||||||1
1735288840000|2024-12-27 08:40:40|||||||||2
1735288850000|2024-12-27 08:40:50|||||||||34
1735288860000|2024-12-27 08:41:00|||||||||41
1735288870000|2024-12-27 08:41:10|||||||||2
1735288880000|2024-12-27 08:41:20|||||||||23
1735288890000|2024-12-27 08:41:30|||||||||120
1735288900000|2024-12-27 08:41:40|||||||||18
1735288910000|2024-12-27 08:41:50|||||||||8
1735288920000|2024-12-27 08:42:00|||||||||128
1735288930000|2024-12-27 08:42:10|||||||||3
1735288950000|2024-12-27 08:42:30|||||||||223
1735288960000|2024-12-27 08:42:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|27
1735288970000|2024-12-27 08:42:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|133
1735288980000|2024-12-27 08:43:00|||||||||1
1735289010000|2024-12-27 08:43:30|||||||||1
1735289020000|2024-12-27 08:43:40|||||||||12
1735289040000|2024-12-27 08:44:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|18
1735289050000|2024-12-27 08:44:10|||||||||32
1735289080000|2024-12-27 08:44:40|||||||||204
1735289090000|2024-12-27 08:44:50|||||||||5
1735289140000|2024-12-27 08:45:40|||||||||3
1735289160000|2024-12-27 08:46:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|661
1735289170000|2024-12-27 08:46:10|||||||||101
1735289180000|2024-12-27 08:46:20|||||||||208
1735289200000|2024-12-27 08:46:40|||||||||1
1735289210000|2024-12-27 08:46:50|||||||||3
1735289220000|2024-12-27 08:47:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|295
1735289230000|2024-12-27 08:47:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|6
1735289250000|2024-12-27 08:47:30|||||||||210
1735289270000|2024-12-27 08:47:50|||||||||14
1735289290000|2024-12-27 08:48:10|||||||||2
1735289300000|2024-12-27 08:48:20|||||||||24
1735289320000|2024-12-27 08:48:40|||||||||509
1735289340000|2024-12-27 08:49:00|||||||||6
1735289350000|2024-12-27 08:49:10|||||||||1
1735289360000|2024-12-27 08:49:20|||||||||10
1735289380000|2024-12-27 08:49:40|||||||||2
1735289390000|2024-12-27 08:49:50|||||||||23
1735289400000|2024-12-27 08:50:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|13
1735289410000|2024-12-27 08:50:10|||||||||1
1735289440000|2024-12-27 08:50:40|||||||||1
1735289460000|2024-12-27 08:51:00|||||||||281
1735289470000|2024-12-27 08:51:10|||||||||11
1735289500000|2024-12-27 08:51:40|||||||||1
1735289520000|2024-12-27 08:52:00|||||||||14
1735289550000|2024-12-27 08:52:30|||||||||1
1735289560000|2024-12-27 08:52:40|||||||||2
1735289570000|2024-12-27 08:52:50|||||||||3
1735289580000|2024-12-27 08:53:00|||||||||8
1735289600000|2024-12-27 08:53:20|||||||||3
1735289620000|2024-12-27 08:53:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|218
1735289630000|2024-12-27 08:53:50|||||||||74
1735289640000|2024-12-27 08:54:00|||||||||24
1735289650000|2024-12-27 08:54:10|||||||||3
1735289660000|2024-12-27 08:54:20|||||||||4
1735289670000|2024-12-27 08:54:30|||||||||8
1735289680000|2024-12-27 08:54:40|||||||||37
1735289700000|2024-12-27 08:55:00|||||||||29
1735289710000|2024-12-27 08:55:10|||||||||8
1735289720000|2024-12-27 08:55:20|||||||||6
1735289730000|2024-12-27 08:55:30|||||||||4
1735289740000|2024-12-27 08:55:40|||||||||2
1735289750000|2024-12-27 08:55:50|||||||||5
1735289760000|2024-12-27 08:56:00|||||||||4
1735289770000|2024-12-27 08:56:10|||||||||62
1735289780000|2024-12-27 08:56:20|||||||||12
1735289790000|2024-12-27 08:56:30|||||||||3
1735289800000|2024-12-27 08:56:40|||||||||2
1735289810000|2024-12-27 08:56:50|||||||||2
1735289820000|2024-12-27 08:57:00|||||||||3
1735289830000|2024-12-27 08:57:10|||||||||4
1735289840000|2024-12-27 08:57:20|||||||||1
1735289850000|2024-12-27 08:57:30|||||||||2
1735289860000|2024-12-27 08:57:40|||||||||9
1735289870000|2024-12-27 08:57:50|||||||||18
1735289880000|2024-12-27 08:58:00|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|615
1735289890000|2024-12-27 08:58:10|||||||||8
1735289900000|2024-12-27 08:58:20|||||||||1
1735289910000|2024-12-27 08:58:30|||||||||2
1735289920000|2024-12-27 08:58:40|||||||||1
1735289930000|2024-12-27 08:58:50|||||||||8
1735289940000|2024-12-27 08:59:00|||||||||1
1735289950000|2024-12-27 08:59:10|||||||||1
1735289970000|2024-12-27 08:59:30|||||||||2
1735289980000|2024-12-27 08:59:40|||||||||1
1735289990000|2024-12-27 08:59:50|||||||||1
1735290000000|2024-12-27 09:00:00|||||||||12
1735290010000|2024-12-27 09:00:10|||||||||7
1735290020000|2024-12-27 09:00:20|||||||||1
1735290040000|2024-12-27 09:00:40|||||||||6
1735290050000|2024-12-27 09:00:50|||||||||11
1735290060000|2024-12-27 09:01:00|||||||||5
1735290070000|2024-12-27 09:01:10|||||||||7
1735290080000|2024-12-27 09:01:20|||||||||251
1735290100000|2024-12-27 09:01:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1005
1735290110000|2024-12-27 09:01:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|9
1735290120000|2024-12-27 09:02:00|||||||||7
1735290160000|2024-12-27 09:02:40|||||||||12
1735290170000|2024-12-27 09:02:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|25
1735290180000|2024-12-27 09:03:00|||||||||38
1735290190000|2024-12-27 09:03:10|||||||||1
1735290200000|2024-12-27 09:03:20|||||||||5
1735290210000|2024-12-27 09:03:30|||||||||2
1735290220000|2024-12-27 09:03:40|||||||||3
1735290230000|2024-12-27 09:03:50|||||||||1
1735290240000|2024-12-27 09:04:00|||||||||5
1735290250000|2024-12-27 09:04:10|||||||||3
1735290270000|2024-12-27 09:04:30|||||||||24
1735290280000|2024-12-27 09:04:40|||||||||8
1735290300000|2024-12-27 09:05:00|||||||||10
1735290320000|2024-12-27 09:05:20|||||||||3
1735290330000|2024-12-27 09:05:30|||||||||7
1735290370000|2024-12-27 09:06:10|||||||||23
1735290380000|2024-12-27 09:06:20|||||||||1
1735290390000|2024-12-27 09:06:30|||||||||580
1735290400000|2024-12-27 09:06:40|||||||||49
1735290420000|2024-12-27 09:07:00|||||||||8
1735290430000|2024-12-27 09:07:10|||||||||2
1735290440000|2024-12-27 09:07:20|||||||||1
1735290450000|2024-12-27 09:07:30|||||||||6
1735290460000|2024-12-27 09:07:40|||||||||1
1735290490000|2024-12-27 09:08:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|5
1735290520000|2024-12-27 09:08:40|||||||||1
1735290540000|2024-12-27 09:09:00|||||||||26
1735290550000|2024-12-27 09:09:10|||||||||1
1735290560000|2024-12-27 09:09:20|||||||||3
1735290590000|2024-12-27 09:09:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|30
1735290600000|2024-12-27 09:10:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|48
1735290610000|2024-12-27 09:10:10|||||||||29
1735290620000|2024-12-27 09:10:20|||||||||183
1735290660000|2024-12-27 09:11:00|||||||||1
1735290690000|2024-12-27 09:11:30|||||||||4
1735290700000|2024-12-27 09:11:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|47
1735290710000|2024-12-27 09:11:50|||||||||1
1735290750000|2024-12-27 09:12:30|||||||||1
1735290780000|2024-12-27 09:13:00|||||||||6
1735290800000|2024-12-27 09:13:20|||||||||22
1735290810000|2024-12-27 09:13:30|||||||||6
1735290820000|2024-12-27 09:13:40|||||||||1
1735290830000|2024-12-27 09:13:50|||||||||7
1735290840000|2024-12-27 09:14:00|||||||||2
1735290860000|2024-12-27 09:14:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1525
1735290880000|2024-12-27 09:14:40|||||||||187
1735290890000|2024-12-27 09:14:50|||||||||1
1735290900000|2024-12-27 09:15:00|||||||||260
1735290930000|2024-12-27 09:15:30|||||||||3
1735290940000|2024-12-27 09:15:40|||||||||117
1735290960000|2024-12-27 09:16:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|82
1735290970000|2024-12-27 09:16:10|||||||||1
1735290990000|2024-12-27 09:16:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|45
1735291010000|2024-12-27 09:16:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|72
1735291020000|2024-12-27 09:17:00|||||||||1
1735291080000|2024-12-27 09:18:00|||||||||1
1735291100000|2024-12-27 09:18:20|||||||||3
1735291190000|2024-12-27 09:19:50|||||||||1
1735291210000|2024-12-27 09:20:10|||||||||9
1735291220000|2024-12-27 09:20:20|||||||||1
1735291230000|2024-12-27 09:20:30|||||||||1
1735291260000|2024-12-27 09:21:00|||||||||1
1735291270000|2024-12-27 09:21:10|||||||||18
1735291280000|2024-12-27 09:21:20|||||||||4
1735291290000|2024-12-27 09:21:30|||||||||2
1735291300000|2024-12-27 09:21:40|||||||||2
1735291360000|2024-12-27 09:22:40|||||||||4
1735291370000|2024-12-27 09:22:50|||||||||6
1735291390000|2024-12-27 09:23:10|||||||||1
1735291410000|2024-12-27 09:23:30|||||||||1
1735291440000|2024-12-27 09:24:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|363
1735291450000|2024-12-27 09:24:10|||||||||4
1735291460000|2024-12-27 09:24:20|||||||||1
1735291470000|2024-12-27 09:24:30|||||||||1
1735291500000|2024-12-27 09:25:00|||||||||27
1735291530000|2024-12-27 09:25:30|||||||||2
1735291540000|2024-12-27 09:25:40|||||||||2
1735291560000|2024-12-27 09:26:00|||||||||238
1735291570000|2024-12-27 09:26:10|||||||||21
1735291580000|2024-12-27 09:26:20|||||||||6
1735291590000|2024-12-27 09:26:30|||||||||2
1735291600000|2024-12-27 09:26:40|||||||||2
1735291610000|2024-12-27 09:26:50|||||||||50
1735291620000|2024-12-27 09:27:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|34
1735291630000|2024-12-27 09:27:10|||||||||1
1735291650000|2024-12-27 09:27:30|||||||||7
1735291660000|2024-12-27 09:27:40|||||||||3
1735291690000|2024-12-27 09:28:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|812
1735291700000|2024-12-27 09:28:20|||||||||1
1735291730000|2024-12-27 09:28:50|||||||||18
1735291740000|2024-12-27 09:29:00|||||||||1
1735291750000|2024-12-27 09:29:10|||||||||1
1735291770000|2024-12-27 09:29:30|||||||||7
1735291780000|2024-12-27 09:29:40|||||||||3
1735291800000|2024-12-27 09:30:00|||||||||20
1735291810000|2024-12-27 09:30:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|421
1735291830000|2024-12-27 09:30:30|||||||||6
1735291840000|2024-12-27 09:30:40|||||||||3
1735291860000|2024-12-27 09:31:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|19
1735291900000|2024-12-27 09:31:40|||||||||25
1735291920000|2024-12-27 09:32:00|||||||||36
1735291930000|2024-12-27 09:32:10|||||||||52
1735291940000|2024-12-27 09:32:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|7
1735291950000|2024-12-27 09:32:30|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|201
1735291980000|2024-12-27 09:33:00|||||||||307
1735291990000|2024-12-27 09:33:10|||||||||5
1735292000000|2024-12-27 09:33:20|||||||||22
1735292040000|2024-12-27 09:34:00|||||||||2
1735292050000|2024-12-27 09:34:10|||||||||14
1735292060000|2024-12-27 09:34:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|53
1735292070000|2024-12-27 09:34:30|||||||||49
1735292080000|2024-12-27 09:34:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|474
1735292090000|2024-12-27 09:34:50|||||||||35
1735292100000|2024-12-27 09:35:00|||||||||4
1735292120000|2024-12-27 09:35:20|||||||||35
1735292130000|2024-12-27 09:35:30|||||||||3
1735292140000|2024-12-27 09:35:40|||||||||3
1735292170000|2024-12-27 09:36:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|24
1735292180000|2024-12-27 09:36:20|||||||||138
1735292190000|2024-12-27 09:36:30|||||||||83
1735292210000|2024-12-27 09:36:50|||||||||1
1735292220000|2024-12-27 09:37:00|||||||||31
1735292230000|2024-12-27 09:37:10|||||||||2
1735292240000|2024-12-27 09:37:20|||||||||524
1735292280000|2024-12-27 09:38:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|771
1735292290000|2024-12-27 09:38:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|113
1735292310000|2024-12-27 09:38:30|||||||||17
1735292320000|2024-12-27 09:38:40|||||||||2
1735292340000|2024-12-27 09:39:00|||||||||16
1735292360000|2024-12-27 09:39:20|||||||||5
1735292370000|2024-12-27 09:39:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|231
1735292380000|2024-12-27 09:39:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|42
1735292390000|2024-12-27 09:39:50|||||||||4
1735292420000|2024-12-27 09:40:20|||||||||8
1735292440000|2024-12-27 09:40:40|||||||||1
1735292450000|2024-12-27 09:40:50|||||||||24
1735292470000|2024-12-27 09:41:10|||||||||1
1735292500000|2024-12-27 09:41:40|||||||||1
1735292510000|2024-12-27 09:41:50|||||||||78
1735292530000|2024-12-27 09:42:10|||||||||1
1735292540000|2024-12-27 09:42:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1735292550000|2024-12-27 09:42:30|||||||||6
1735292560000|2024-12-27 09:42:40|||||||||512
1735292570000|2024-12-27 09:42:50|||||||||2
1735292590000|2024-12-27 09:43:10|||||||||8
1735292600000|2024-12-27 09:43:20|||||||||19
1735292610000|2024-12-27 09:43:30|||||||||170
1735292620000|2024-12-27 09:43:40|||||||||52
1735292630000|2024-12-27 09:43:50|||||||||17
1735292650000|2024-12-27 09:44:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1119
1735292660000|2024-12-27 09:44:20|||||||||7
1735292670000|2024-12-27 09:44:30|||||||||6
1735292680000|2024-12-27 09:44:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|4
1735292690000|2024-12-27 09:44:50|||||||||8
1735292710000|2024-12-27 09:45:10|||||||||3
1735292720000|2024-12-27 09:45:20|||||||||59
1735292730000|2024-12-27 09:45:30|||||||||81
1735292740000|2024-12-27 09:45:40|||||||||3
1735292760000|2024-12-27 09:46:00|||||||||38
1735292770000|2024-12-27 09:46:10|||||||||3
1735292790000|2024-12-27 09:46:30|||||||||1
1735292810000|2024-12-27 09:46:50|||||||||1
1735292840000|2024-12-27 09:47:20|||||||||1
1735292870000|2024-12-27 09:47:50|||||||||1
1735292880000|2024-12-27 09:48:00|||||||||100
1735292890000|2024-12-27 09:48:10|||||||||1
1735292910000|2024-12-27 09:48:30|||||||||1
1735292920000|2024-12-27 09:48:40|||||||||1
1735292930000|2024-12-27 09:48:50|||||||||5
1735292960000|2024-12-27 09:49:20|||||||||5
1735292970000|2024-12-27 09:49:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|110
1735292990000|2024-12-27 09:49:50|||||||||41
1735293010000|2024-12-27 09:50:10|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|156
1735293020000|2024-12-27 09:50:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|38
1735293030000|2024-12-27 09:50:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|26
1735293050000|2024-12-27 09:50:50|||||||||219
1735293060000|2024-12-27 09:51:00|||||||||1
1735293070000|2024-12-27 09:51:10|||||||||1
1735293080000|2024-12-27 09:51:20|||||||||8
1735293110000|2024-12-27 09:51:50|||||||||1
1735293130000|2024-12-27 09:52:10|||||||||23
1735293150000|2024-12-27 09:52:30|||||||||2
1735293180000|2024-12-27 09:53:00|||||||||2
1735293190000|2024-12-27 09:53:10|||||||||273
1735293210000|2024-12-27 09:53:30|||||||||1
1735293220000|2024-12-27 09:53:40|||||||||1
1735293230000|2024-12-27 09:53:50|||||||||3
1735293240000|2024-12-27 09:54:00|||||||||2
1735293250000|2024-12-27 09:54:10|||||||||5
1735293260000|2024-12-27 09:54:20|||||||||3
1735293270000|2024-12-27 09:54:30|||||||||3
1735293280000|2024-12-27 09:54:40|||||||||4
1735293290000|2024-12-27 09:54:50|||||||||11
1735293300000|2024-12-27 09:55:00|||||||||45
1735293320000|2024-12-27 09:55:20|||||||||3
1735293330000|2024-12-27 09:55:30|||||||||1
1735293340000|2024-12-27 09:55:40|||||||||109
1735293350000|2024-12-27 09:55:50|||||||||12
1735293360000|2024-12-27 09:56:00|||||||||5
1735293370000|2024-12-27 09:56:10|||||||||21
1735293380000|2024-12-27 09:56:20|||||||||3
1735293390000|2024-12-27 09:56:30|||||||||6
1735293400000|2024-12-27 09:56:40|||||||||2
1735293410000|2024-12-27 09:56:50|||||||||3
1735293420000|2024-12-27 09:57:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|188
1735293430000|2024-12-27 09:57:10|||||||||31
1735293440000|2024-12-27 09:57:20|||||||||101
1735293450000|2024-12-27 09:57:30|||||||||8
1735293470000|2024-12-27 09:57:50|||||||||7
1735293490000|2024-12-27 09:58:10|||||||||47
1735293500000|2024-12-27 09:58:20|||||||||42
1735293510000|2024-12-27 09:58:30|||||||||37
1735293520000|2024-12-27 09:58:40|||||||||2
1735293530000|2024-12-27 09:58:50|||||||||1
1735293540000|2024-12-27 09:59:00|||||||||12
1735293550000|2024-12-27 09:59:10|||||||||1
1735293560000|2024-12-27 09:59:20|||||||||1
1735293570000|2024-12-27 09:59:30|||||||||2
1735293580000|2024-12-27 09:59:40|||||||||2
1735293590000|2024-12-27 09:59:50|||||||||4
1735293600000|2024-12-27 10:00:00|||||||||45
1735293610000|2024-12-27 10:00:10|||||||||296
1735293620000|2024-12-27 10:00:20|||||||||4
1735293640000|2024-12-27 10:00:40|||||||||8
1735293650000|2024-12-27 10:00:50|||||||||37
1735293660000|2024-12-27 10:01:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|229
1735293670000|2024-12-27 10:01:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|57
1735293680000|2024-12-27 10:01:20|||||||||3
1735293720000|2024-12-27 10:02:00|||||||||1
1735293750000|2024-12-27 10:02:30|||||||||2
1735293770000|2024-12-27 10:02:50|||||||||2
1735293780000|2024-12-27 10:03:00|||||||||105
1735293790000|2024-12-27 10:03:10|||||||||29
1735293800000|2024-12-27 10:03:20|||||||||161
1735293850000|2024-12-27 10:04:10|||||||||18
1735293860000|2024-12-27 10:04:20|||||||||12
1735293880000|2024-12-27 10:04:40|||||||||5
1735293890000|2024-12-27 10:04:50|||||||||3
1735293900000|2024-12-27 10:05:00|||||||||1
1735293940000|2024-12-27 10:05:40|||||||||16
1735294010000|2024-12-27 10:06:50|||||||||1
1735294030000|2024-12-27 10:07:10|||||||||1
1735294110000|2024-12-27 10:08:30|||||||||84
1735294120000|2024-12-27 10:08:40|||||||||31
1735294140000|2024-12-27 10:09:00|||||||||6
1735294150000|2024-12-27 10:09:10|||||||||5
1735294160000|2024-12-27 10:09:20|||||||||2
1735294170000|2024-12-27 10:09:30|||||||||17
1735294180000|2024-12-27 10:09:40|||||||||1
1735294190000|2024-12-27 10:09:50|||||||||1
1735294200000|2024-12-27 10:10:00|||||||||2
1735294290000|2024-12-27 10:11:30|||||||||2
1735294310000|2024-12-27 10:11:50|||||||||3
1735294320000|2024-12-27 10:12:00|||||||||327
1735294330000|2024-12-27 10:12:10|||||||||42
1735294350000|2024-12-27 10:12:30|||||||||1
1735294360000|2024-12-27 10:12:40|||||||||2
1735294370000|2024-12-27 10:12:50|||||||||1
1735294380000|2024-12-27 10:13:00|||||||||1
1735294400000|2024-12-27 10:13:20|||||||||18
1735294410000|2024-12-27 10:13:30|||||||||6
1735294420000|2024-12-27 10:13:40|||||||||2
1735294430000|2024-12-27 10:13:50|||||||||2
1735294450000|2024-12-27 10:14:10|||||||||1
1735294460000|2024-12-27 10:14:20|||||||||1
1735294490000|2024-12-27 10:14:50|||||||||10
1735294550000|2024-12-27 10:15:50|||||||||21
1735294560000|2024-12-27 10:16:00|||||||||1
1735294600000|2024-12-27 10:16:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|294
1735294610000|2024-12-27 10:16:50|||||||||11
1735294620000|2024-12-27 10:17:00|||||||||1
1735294660000|2024-12-27 10:17:40|||||||||1
1735294670000|2024-12-27 10:17:50|||||||||2
1735294680000|2024-12-27 10:18:00|||||||||19
1735294700000|2024-12-27 10:18:20|||||||||16
1735294710000|2024-12-27 10:18:30|||||||||1
1735294720000|2024-12-27 10:18:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|139
1735294730000|2024-12-27 10:18:50|||||||||1
1735294760000|2024-12-27 10:19:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2
1735294780000|2024-12-27 10:19:40|||||||||1
1735294790000|2024-12-27 10:19:50|||||||||2
1735294800000|2024-12-27 10:20:00|||||||||5
1735294810000|2024-12-27 10:20:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|3
1735294830000|2024-12-27 10:20:30|||||||||11
1735294850000|2024-12-27 10:20:50|||||||||16
1735294860000|2024-12-27 10:21:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|26
1735294870000|2024-12-27 10:21:10|||||||||69
1735294880000|2024-12-27 10:21:20|||||||||2
1735294890000|2024-12-27 10:21:30|||||||||31
1735294900000|2024-12-27 10:21:40|||||||||2
1735294910000|2024-12-27 10:21:50|||||||||3
1735294930000|2024-12-27 10:22:10|||||||||200
1735294940000|2024-12-27 10:22:20|||||||||16
1735294980000|2024-12-27 10:23:00|||||||||1
1735295000000|2024-12-27 10:23:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1555
1735295010000|2024-12-27 10:23:30|||||||||22
1735295020000|2024-12-27 10:23:40|||||||||21
1735295040000|2024-12-27 10:24:00|||||||||112
1735295050000|2024-12-27 10:24:10|||||||||7
1735295090000|2024-12-27 10:24:50|||||||||1
1735295110000|2024-12-27 10:25:10|||||||||30
1735295140000|2024-12-27 10:25:40|10853.6|10849.6|10852.8|10848.8|10853.6|10849.6|10852.8|10848.8|54
1735295180000|2024-12-27 10:26:20|||||||||16
1735295200000|2024-12-27 10:26:40|||||||||3
1735295210000|2024-12-27 10:26:50|||||||||15
1735295230000|2024-12-27 10:27:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|15
1735295240000|2024-12-27 10:27:20|||||||||16
1735295270000|2024-12-27 10:27:50|||||||||32
1735295280000|2024-12-27 10:28:00|||||||||2
1735295300000|2024-12-27 10:28:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|131
1735295330000|2024-12-27 10:28:50|||||||||82
1735295340000|2024-12-27 10:29:00|||||||||39
1735295360000|2024-12-27 10:29:20|||||||||64
1735295370000|2024-12-27 10:29:30|||||||||25
1735295380000|2024-12-27 10:29:40|||||||||22
1735295390000|2024-12-27 10:29:50|||||||||18
1735295400000|2024-12-27 10:30:00|||||||||155
1735295410000|2024-12-27 10:30:10|||||||||15
1735295420000|2024-12-27 10:30:20|||||||||7
1735295430000|2024-12-27 10:30:30|||||||||12
1735295440000|2024-12-27 10:30:40|||||||||25
1735295450000|2024-12-27 10:30:50|||||||||8
1735295460000|2024-12-27 10:31:00|||||||||6
1735295470000|2024-12-27 10:31:10|||||||||7
1735295480000|2024-12-27 10:31:20|||||||||8
1735295500000|2024-12-27 10:31:40|||||||||11
1735295510000|2024-12-27 10:31:50|10852|10848|10851.2|10847.2|10852|10848|10851.2|10847.2|773
1735295520000|2024-12-27 10:32:00|||||||||4
1735295530000|2024-12-27 10:32:10|||||||||12
1735295540000|2024-12-27 10:32:20|||||||||4
1735295550000|2024-12-27 10:32:30|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|241
1735295620000|2024-12-27 10:33:40|||||||||76
1735295640000|2024-12-27 10:34:00|||||||||212
1735295650000|2024-12-27 10:34:10|||||||||3
1735295660000|2024-12-27 10:34:20|||||||||17
1735295670000|2024-12-27 10:34:30|||||||||25
1735295690000|2024-12-27 10:34:50|||||||||2
1735295700000|2024-12-27 10:35:00|||||||||1
1735295710000|2024-12-27 10:35:10|||||||||100
1735295730000|2024-12-27 10:35:30|||||||||1
1735295750000|2024-12-27 10:35:50|||||||||1
1735295770000|2024-12-27 10:36:10|||||||||1
1735295780000|2024-12-27 10:36:20|||||||||1
1735295800000|2024-12-27 10:36:40|||||||||5
1735295830000|2024-12-27 10:37:10|||||||||1
1735295850000|2024-12-27 10:37:30|||||||||50
1735295860000|2024-12-27 10:37:40|||||||||1
1735295880000|2024-12-27 10:38:00|||||||||1
1735295890000|2024-12-27 10:38:10|||||||||11
1735295900000|2024-12-27 10:38:20|||||||||1
1735295910000|2024-12-27 10:38:30|||||||||27
1735295920000|2024-12-27 10:38:40|||||||||1
1735295930000|2024-12-27 10:38:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|244
1735295950000|2024-12-27 10:39:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|397
1735295960000|2024-12-27 10:39:20|||||||||4
1735295970000|2024-12-27 10:39:30|||||||||28
1735295980000|2024-12-27 10:39:40|||||||||3
1735295990000|2024-12-27 10:39:50|||||||||24
1735296000000|2024-12-27 10:40:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|221
1735296010000|2024-12-27 10:40:10|||||||||41
1735296030000|2024-12-27 10:40:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|75
1735296040000|2024-12-27 10:40:40|||||||||86
1735296050000|2024-12-27 10:40:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|36
1735296070000|2024-12-27 10:41:10|10850.4|10846.4|10850.4|10846.4|10850.4|10846.4|10850.4|10846.4|136
1735296080000|2024-12-27 10:41:20|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1
1735296120000|2024-12-27 10:42:00|||||||||13
1735296150000|2024-12-27 10:42:30|||||||||30
1735296160000|2024-12-27 10:42:40|||||||||1
1735296170000|2024-12-27 10:42:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|31
1735296180000|2024-12-27 10:43:00|||||||||2
1735296190000|2024-12-27 10:43:10|||||||||3
1735296200000|2024-12-27 10:43:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|107
1735296210000|2024-12-27 10:43:30|||||||||49
1735296220000|2024-12-27 10:43:40|||||||||6
1735296230000|2024-12-27 10:43:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|104
1735296240000|2024-12-27 10:44:00|||||||||6
1735296250000|2024-12-27 10:44:10|||||||||14
1735296290000|2024-12-27 10:44:50|||||||||3
1735296320000|2024-12-27 10:45:20|||||||||85
1735296330000|2024-12-27 10:45:30|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|41
1735296350000|2024-12-27 10:45:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|8
1735296360000|2024-12-27 10:46:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|30
1735296370000|2024-12-27 10:46:10|||||||||1
1735296380000|2024-12-27 10:46:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|88
1735296390000|2024-12-27 10:46:30|||||||||10
1735296510000|2024-12-27 10:48:30|||||||||1
1735296520000|2024-12-27 10:48:40|||||||||1
1735296540000|2024-12-27 10:49:00|||||||||1
1735296600000|2024-12-27 10:50:00|||||||||31
1735296610000|2024-12-27 10:50:10|||||||||2
1735296620000|2024-12-27 10:50:20|||||||||1
1735296660000|2024-12-27 10:51:00|||||||||1
1735296670000|2024-12-27 10:51:10|||||||||1
1735296680000|2024-12-27 10:51:20|||||||||1
1735296750000|2024-12-27 10:52:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|106
1735296770000|2024-12-27 10:52:50|||||||||50
1735296780000|2024-12-27 10:53:00|||||||||2
1735296790000|2024-12-27 10:53:10|||||||||1
1735296800000|2024-12-27 10:53:20|||||||||1
1735296810000|2024-12-27 10:53:30|||||||||1
1735296850000|2024-12-27 10:54:10|||||||||2
1735296860000|2024-12-27 10:54:20|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|163
1735296880000|2024-12-27 10:54:40|||||||||1
1735296910000|2024-12-27 10:55:10|||||||||1
1735296940000|2024-12-27 10:55:40|||||||||1
1735296970000|2024-12-27 10:56:10|||||||||1
1735296990000|2024-12-27 10:56:30|||||||||3
1735297000000|2024-12-27 10:56:40|||||||||1
1735297010000|2024-12-27 10:56:50|||||||||3
1735297030000|2024-12-27 10:57:10|||||||||1
1735297050000|2024-12-27 10:57:30|||||||||1
1735297060000|2024-12-27 10:57:40|||||||||2
1735297070000|2024-12-27 10:57:50|||||||||1
1735297110000|2024-12-27 10:58:30|||||||||15
1735297120000|2024-12-27 10:58:40|||||||||1
1735297150000|2024-12-27 10:59:10|||||||||15
1735297190000|2024-12-27 10:59:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|116
1735297200000|2024-12-27 11:00:00|||||||||22
1735297220000|2024-12-27 11:00:20|||||||||1
1735297250000|2024-12-27 11:00:50|||||||||6
1735297270000|2024-12-27 11:01:10|||||||||1
1735297280000|2024-12-27 11:01:20|||||||||8
1735297290000|2024-12-27 11:01:30|||||||||1
1735297310000|2024-12-27 11:01:50|||||||||7
1735297320000|2024-12-27 11:02:00|||||||||530
1735297330000|2024-12-27 11:02:10|||||||||26
1735297360000|2024-12-27 11:02:40|||||||||170
1735297370000|2024-12-27 11:02:50|||||||||16
1735297390000|2024-12-27 11:03:10|||||||||20
1735297400000|2024-12-27 11:03:20|||||||||1
1735297440000|2024-12-27 11:04:00|||||||||9
1735297450000|2024-12-27 11:04:10|||||||||1
1735297500000|2024-12-27 11:05:00|||||||||1
1735297530000|2024-12-27 11:05:30|||||||||6
1735297540000|2024-12-27 11:05:40|||||||||8
1735297550000|2024-12-27 11:05:50|||||||||18
1735297560000|2024-12-27 11:06:00|||||||||21
1735297570000|2024-12-27 11:06:10|||||||||6
1735297580000|2024-12-27 11:06:20|||||||||150
1735297590000|2024-12-27 11:06:30|||||||||3
1735297600000|2024-12-27 11:06:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|377
1735297630000|2024-12-27 11:07:10|||||||||18
1735297640000|2024-12-27 11:07:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|153
1735297660000|2024-12-27 11:07:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|711
1735297670000|2024-12-27 11:07:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|195
1735297680000|2024-12-27 11:08:00|||||||||21
1735297690000|2024-12-27 11:08:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|129
1735297710000|2024-12-27 11:08:30|||||||||15
1735297720000|2024-12-27 11:08:40|||||||||1
1735297740000|2024-12-27 11:09:00|||||||||7
1735297770000|2024-12-27 11:09:30|||||||||3
1735297780000|2024-12-27 11:09:40|||||||||2
1735297800000|2024-12-27 11:10:00|||||||||34
1735297810000|2024-12-27 11:10:10|||||||||19
1735297850000|2024-12-27 11:10:50|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|31
1735297860000|2024-12-27 11:11:00|||||||||282
1735297880000|2024-12-27 11:11:20|||||||||1
1735297890000|2024-12-27 11:11:30|||||||||5
1735297900000|2024-12-27 11:11:40|||||||||33
1735297920000|2024-12-27 11:12:00|||||||||24
1735298000000|2024-12-27 11:13:20|||||||||1
1735298010000|2024-12-27 11:13:30|||||||||4
1735298030000|2024-12-27 11:13:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|105
1735298040000|2024-12-27 11:14:00|||||||||233
1735298050000|2024-12-27 11:14:10|||||||||7
1735298060000|2024-12-27 11:14:20|||||||||1
1735298080000|2024-12-27 11:14:40|||||||||1
1735298090000|2024-12-27 11:14:50|||||||||16
1735298100000|2024-12-27 11:15:00|||||||||13
1735298110000|2024-12-27 11:15:10|||||||||1
1735298130000|2024-12-27 11:15:30|||||||||6
1735298150000|2024-12-27 11:15:50|||||||||1
1735298160000|2024-12-27 11:16:00|||||||||28
1735298170000|2024-12-27 11:16:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|352
1735298180000|2024-12-27 11:16:20|||||||||1
1735298190000|2024-12-27 11:16:30|||||||||1
1735298200000|2024-12-27 11:16:40|||||||||22
1735298210000|2024-12-27 11:16:50|||||||||3
1735298220000|2024-12-27 11:17:00|||||||||2
1735298230000|2024-12-27 11:17:10|||||||||1
1735298240000|2024-12-27 11:17:20|||||||||1
1735298250000|2024-12-27 11:17:30|||||||||7
1735298260000|2024-12-27 11:17:40|||||||||101
1735298280000|2024-12-27 11:18:00|||||||||82
1735298290000|2024-12-27 11:18:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|29
1735298300000|2024-12-27 11:18:20|10847.3|10843.3|10848.1|10844.1|10848.1|10844.1|10847.3|10843.3|26
1735298310000|2024-12-27 11:18:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|56
1735298340000|2024-12-27 11:19:00|||||||||4
1735298350000|2024-12-27 11:19:10|||||||||5
1735298400000|2024-12-27 11:20:00|||||||||26
1735298440000|2024-12-27 11:20:40|||||||||5
1735298480000|2024-12-27 11:21:20|||||||||1
1735298490000|2024-12-27 11:21:30|||||||||17
1735298500000|2024-12-27 11:21:40|||||||||1
1735298520000|2024-12-27 11:22:00|||||||||276
1735298530000|2024-12-27 11:22:10|||||||||500
1735298560000|2024-12-27 11:22:40|||||||||2
1735298610000|2024-12-27 11:23:30|||||||||35
1735298620000|2024-12-27 11:23:40|||||||||1
1735298640000|2024-12-27 11:24:00|||||||||26
1735298660000|2024-12-27 11:24:20|||||||||1
1735298670000|2024-12-27 11:24:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|857
1735298680000|2024-12-27 11:24:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|62
1735298690000|2024-12-27 11:24:50|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|13
1735298700000|2024-12-27 11:25:00|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|18
1735298710000|2024-12-27 11:25:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|64
1735298800000|2024-12-27 11:26:40|||||||||1
1735298830000|2024-12-27 11:27:10|||||||||19
1735298840000|2024-12-27 11:27:20|||||||||100
1735298850000|2024-12-27 11:27:30|||||||||8
1735298860000|2024-12-27 11:27:40|||||||||1
1735298870000|2024-12-27 11:27:50|||||||||1
1735298880000|2024-12-27 11:28:00|||||||||7
1735298900000|2024-12-27 11:28:20|||||||||16
1735298910000|2024-12-27 11:28:30|||||||||3
1735298920000|2024-12-27 11:28:40|||||||||17
1735298930000|2024-12-27 11:28:50|||||||||9
1735298940000|2024-12-27 11:29:00|||||||||1
1735298950000|2024-12-27 11:29:10|||||||||3
1735298970000|2024-12-27 11:29:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1056
1735298980000|2024-12-27 11:29:40|||||||||500
1735298990000|2024-12-27 11:29:50|||||||||3
1735299000000|2024-12-27 11:30:00|||||||||21
1735299010000|2024-12-27 11:30:10|||||||||3
1735299020000|2024-12-27 11:30:20|||||||||1
1735299030000|2024-12-27 11:30:30|||||||||7
1735299050000|2024-12-27 11:30:50|||||||||1
1735299060000|2024-12-27 11:31:00|||||||||2
1735299090000|2024-12-27 11:31:30|||||||||7
1735299100000|2024-12-27 11:31:40|||||||||1
1735299110000|2024-12-27 11:31:50|||||||||51
1735299120000|2024-12-27 11:32:00|||||||||102
1735299130000|2024-12-27 11:32:10|||||||||2
1735299160000|2024-12-27 11:32:40|||||||||1
1735299170000|2024-12-27 11:32:50|||||||||1
1735299180000|2024-12-27 11:33:00|||||||||2
1735299210000|2024-12-27 11:33:30|||||||||9
1735299230000|2024-12-27 11:33:50|||||||||1
1735299240000|2024-12-27 11:34:00|||||||||18
1735299250000|2024-12-27 11:34:10|||||||||2
1735299260000|2024-12-27 11:34:20|||||||||2
1735299280000|2024-12-27 11:34:40|||||||||36
1735299300000|2024-12-27 11:35:00|||||||||1
1735299320000|2024-12-27 11:35:20|||||||||10
1735299330000|2024-12-27 11:35:30|||||||||7
1735299340000|2024-12-27 11:35:40|||||||||37
1735299350000|2024-12-27 11:35:50|||||||||3
1735299360000|2024-12-27 11:36:00|||||||||22
1735299370000|2024-12-27 11:36:10|||||||||3
1735299380000|2024-12-27 11:36:20|||||||||2
1735299390000|2024-12-27 11:36:30|||||||||1
1735299400000|2024-12-27 11:36:40|||||||||1
1735299420000|2024-12-27 11:37:00|||||||||3
1735299430000|2024-12-27 11:37:10|||||||||50
1735299450000|2024-12-27 11:37:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|24
1735299480000|2024-12-27 11:38:00|||||||||254
1735299490000|2024-12-27 11:38:10|||||||||11
1735299510000|2024-12-27 11:38:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|29
1735299530000|2024-12-27 11:38:50|||||||||58
1735299570000|2024-12-27 11:39:30|||||||||13
1735299580000|2024-12-27 11:39:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|432
1735299590000|2024-12-27 11:39:50|||||||||19
1735299600000|2024-12-27 11:40:00|||||||||26
1735299610000|2024-12-27 11:40:10|||||||||4
1735299640000|2024-12-27 11:40:40|||||||||16
1735299650000|2024-12-27 11:40:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|20
1735299660000|2024-12-27 11:41:00|||||||||8
1735299700000|2024-12-27 11:41:40|||||||||3
1735299710000|2024-12-27 11:41:50|||||||||3
1735299720000|2024-12-27 11:42:00|||||||||6
1735299730000|2024-12-27 11:42:10|||||||||1
1735299740000|2024-12-27 11:42:20|||||||||4
1735299770000|2024-12-27 11:42:50|||||||||7
1735299780000|2024-12-27 11:43:00|10845|10841|10845|10841|10845|10841|10845|10841|29
1735299790000|2024-12-27 11:43:10|||||||||7
1735299800000|2024-12-27 11:43:20|||||||||159
1735299810000|2024-12-27 11:43:30|||||||||6
1735299820000|2024-12-27 11:43:40|||||||||3
1735299830000|2024-12-27 11:43:50|||||||||183
1735299840000|2024-12-27 11:44:00|||||||||23
1735299850000|2024-12-27 11:44:10|||||||||2
1735299860000|2024-12-27 11:44:20|||||||||42
1735299870000|2024-12-27 11:44:30|||||||||8
1735299880000|2024-12-27 11:44:40|||||||||2
1735299890000|2024-12-27 11:44:50|||||||||9
1735299900000|2024-12-27 11:45:00|||||||||1
1735299910000|2024-12-27 11:45:10|||||||||3
1735299930000|2024-12-27 11:45:30|||||||||10
1735299940000|2024-12-27 11:45:40|||||||||12
1735299950000|2024-12-27 11:45:50|||||||||10
1735299960000|2024-12-27 11:46:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|26
1735299980000|2024-12-27 11:46:20|10845|10841|10845|10841|10845|10841|10845|10841|43
1735299990000|2024-12-27 11:46:30|||||||||12
1735300000000|2024-12-27 11:46:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|23
1735300010000|2024-12-27 11:46:50|10845|10841|10845|10841|10845|10841|10845|10841|26
1735300020000|2024-12-27 11:47:00|||||||||3
1735300030000|2024-12-27 11:47:10|||||||||159
1735300040000|2024-12-27 11:47:20|||||||||17
1735300070000|2024-12-27 11:47:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|4
1735300080000|2024-12-27 11:48:00|10845|10841|10845|10841|10846.5|10842.5|10845|10841|370
1735300090000|2024-12-27 11:48:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|260
1735300120000|2024-12-27 11:48:40|||||||||1
1735300130000|2024-12-27 11:48:50|||||||||9
1735300160000|2024-12-27 11:49:20|||||||||2
1735300210000|2024-12-27 11:50:10|||||||||28
1735300220000|2024-12-27 11:50:20|||||||||15
1735300240000|2024-12-27 11:50:40|||||||||1
1735300260000|2024-12-27 11:51:00|||||||||1
1735300270000|2024-12-27 11:51:10|||||||||9
1735300290000|2024-12-27 11:51:30|||||||||12
1735300300000|2024-12-27 11:51:40|||||||||14
1735300310000|2024-12-27 11:51:50|||||||||3
1735300320000|2024-12-27 11:52:00|||||||||9
1735300330000|2024-12-27 11:52:10|||||||||2
1735300370000|2024-12-27 11:52:50|||||||||7
1735300390000|2024-12-27 11:53:10|||||||||1
1735300410000|2024-12-27 11:53:30|||||||||6
1735300420000|2024-12-27 11:53:40|||||||||2
1735300430000|2024-12-27 11:53:50|||||||||2
1735300440000|2024-12-27 11:54:00|||||||||7
1735300450000|2024-12-27 11:54:10|||||||||1
1735300460000|2024-12-27 11:54:20|||||||||9
1735300480000|2024-12-27 11:54:40|||||||||8
1735300490000|2024-12-27 11:54:50|||||||||9
1735300500000|2024-12-27 11:55:00|||||||||301
1735300510000|2024-12-27 11:55:10|||||||||12
1735300520000|2024-12-27 11:55:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|776
1735300530000|2024-12-27 11:55:30|||||||||8
1735300540000|2024-12-27 11:55:40|||||||||2
1735300550000|2024-12-27 11:55:50|||||||||5
1735300560000|2024-12-27 11:56:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|206
1735300580000|2024-12-27 11:56:20|||||||||10
1735300590000|2024-12-27 11:56:30|||||||||22
1735300600000|2024-12-27 11:56:40|||||||||167
1735300610000|2024-12-27 11:56:50|||||||||543
1735300620000|2024-12-27 11:57:00|||||||||169
1735300660000|2024-12-27 11:57:40|||||||||31
1735300670000|2024-12-27 11:57:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|173
1735300680000|2024-12-27 11:58:00|||||||||64
1735300690000|2024-12-27 11:58:10|||||||||71
1735300700000|2024-12-27 11:58:20|||||||||3
1735300710000|2024-12-27 11:58:30|||||||||3
1735300720000|2024-12-27 11:58:40|||||||||4
1735300730000|2024-12-27 11:58:50|||||||||10
1735300750000|2024-12-27 11:59:10|||||||||5
1735300760000|2024-12-27 11:59:20|||||||||12
1735300770000|2024-12-27 11:59:30|||||||||57
1735300780000|2024-12-27 11:59:40|||||||||2
1735300790000|2024-12-27 11:59:50|||||||||4
1735300800000|2024-12-27 12:00:00|||||||||12
1735300810000|2024-12-27 12:00:10|||||||||7
1735300820000|2024-12-27 12:00:20|||||||||2
1735300830000|2024-12-27 12:00:30|||||||||12
1735300840000|2024-12-27 12:00:40|||||||||1
1735300850000|2024-12-27 12:00:50|||||||||9
1735300860000|2024-12-27 12:01:00|||||||||5
1735300870000|2024-12-27 12:01:10|||||||||3
1735300890000|2024-12-27 12:01:30|||||||||10
1735300900000|2024-12-27 12:01:40|||||||||15
1735300910000|2024-12-27 12:01:50|||||||||6
1735300920000|2024-12-27 12:02:00|||||||||28
1735300930000|2024-12-27 12:02:10|||||||||7
1735300940000|2024-12-27 12:02:20|||||||||17
1735300950000|2024-12-27 12:02:30|||||||||7
1735300960000|2024-12-27 12:02:40|||||||||26
1735300970000|2024-12-27 12:02:50|||||||||10
1735300980000|2024-12-27 12:03:00|||||||||15
1735300990000|2024-12-27 12:03:10|||||||||9
1735301010000|2024-12-27 12:03:30|||||||||26
1735301020000|2024-12-27 12:03:40|||||||||1
1735301030000|2024-12-27 12:03:50|||||||||17
1735301040000|2024-12-27 12:04:00|||||||||12
1735301050000|2024-12-27 12:04:10|||||||||14
1735301060000|2024-12-27 12:04:20|||||||||1
1735301070000|2024-12-27 12:04:30|||||||||21
1735301080000|2024-12-27 12:04:40|||||||||2
1735301090000|2024-12-27 12:04:50|||||||||13
1735301100000|2024-12-27 12:05:00|||||||||13
1735301110000|2024-12-27 12:05:10|||||||||1
1735301120000|2024-12-27 12:05:20|||||||||15
1735301130000|2024-12-27 12:05:30|||||||||7
1735301140000|2024-12-27 12:05:40|||||||||13
1735301150000|2024-12-27 12:05:50|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|75
1735301160000|2024-12-27 12:06:00|||||||||38
1735301170000|2024-12-27 12:06:10|||||||||4
1735301180000|2024-12-27 12:06:20|||||||||438
1735301190000|2024-12-27 12:06:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|178
1735301200000|2024-12-27 12:06:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|132
1735301210000|2024-12-27 12:06:50|||||||||4
1735301220000|2024-12-27 12:07:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|103
1735301230000|2024-12-27 12:07:10|||||||||6
1735301250000|2024-12-27 12:07:30|||||||||1
1735301260000|2024-12-27 12:07:40|||||||||27
1735301280000|2024-12-27 12:08:00|||||||||4
1735301300000|2024-12-27 12:08:20|||||||||100
1735301310000|2024-12-27 12:08:30|||||||||1
1735301320000|2024-12-27 12:08:40|||||||||3
1735301330000|2024-12-27 12:08:50|||||||||3
1735301340000|2024-12-27 12:09:00|||||||||26
1735301350000|2024-12-27 12:09:10|||||||||2
1735301360000|2024-12-27 12:09:20|||||||||13
1735301370000|2024-12-27 12:09:30|||||||||12
1735301380000|2024-12-27 12:09:40|||||||||18
1735301390000|2024-12-27 12:09:50|||||||||17
1735301400000|2024-12-27 12:10:00|||||||||136
1735301410000|2024-12-27 12:10:10|||||||||28
1735301420000|2024-12-27 12:10:20|||||||||20
1735301430000|2024-12-27 12:10:30|||||||||14
1735301440000|2024-12-27 12:10:40|||||||||8
1735301450000|2024-12-27 12:10:50|||||||||16
1735301460000|2024-12-27 12:11:00|||||||||5
1735301470000|2024-12-27 12:11:10|||||||||13
1735301480000|2024-12-27 12:11:20|||||||||17
1735301490000|2024-12-27 12:11:30|||||||||7
1735301500000|2024-12-27 12:11:40|||||||||226
1735301510000|2024-12-27 12:11:50|||||||||32
1735301520000|2024-12-27 12:12:00|||||||||22
1735301530000|2024-12-27 12:12:10|||||||||130
1735301540000|2024-12-27 12:12:20|||||||||83
1735301550000|2024-12-27 12:12:30|||||||||1
1735301560000|2024-12-27 12:12:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|268
1735301570000|2024-12-27 12:12:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|7
1735301580000|2024-12-27 12:13:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|42
1735301590000|2024-12-27 12:13:10|||||||||4
1735301610000|2024-12-27 12:13:30|||||||||4
1735301620000|2024-12-27 12:13:40|||||||||1
1735301630000|2024-12-27 12:13:50|||||||||10
1735301640000|2024-12-27 12:14:00|||||||||9
1735301650000|2024-12-27 12:14:10|||||||||4
1735301660000|2024-12-27 12:14:20|||||||||6
1735301670000|2024-12-27 12:14:30|||||||||4
1735301680000|2024-12-27 12:14:40|||||||||16
1735301690000|2024-12-27 12:14:50|||||||||360
1735301700000|2024-12-27 12:15:00|||||||||17
1735301710000|2024-12-27 12:15:10|||||||||148
1735301720000|2024-12-27 12:15:20|||||||||16
1735301730000|2024-12-27 12:15:30|||||||||9
1735301740000|2024-12-27 12:15:40|||||||||36
1735301750000|2024-12-27 12:15:50|||||||||3
1735301760000|2024-12-27 12:16:00|||||||||139
1735301770000|2024-12-27 12:16:10|||||||||7
1735301780000|2024-12-27 12:16:20|||||||||3
1735301790000|2024-12-27 12:16:30|||||||||11
1735301800000|2024-12-27 12:16:40|||||||||15
1735301810000|2024-12-27 12:16:50|||||||||18
1735301820000|2024-12-27 12:17:00|||||||||37
1735301830000|2024-12-27 12:17:10|||||||||5
1735301840000|2024-12-27 12:17:20|||||||||15
1735301850000|2024-12-27 12:17:30|||||||||11
1735301860000|2024-12-27 12:17:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|42
1735301880000|2024-12-27 12:18:00|||||||||262
1735301910000|2024-12-27 12:18:30|||||||||1
1735301960000|2024-12-27 12:19:20|||||||||44
1735301970000|2024-12-27 12:19:30|||||||||14
1735301980000|2024-12-27 12:19:40|||||||||12
1735301990000|2024-12-27 12:19:50|||||||||26
1735302000000|2024-12-27 12:20:00|||||||||6
1735302010000|2024-12-27 12:20:10|||||||||14
1735302020000|2024-12-27 12:20:20|||||||||2
1735302030000|2024-12-27 12:20:30|||||||||62
1735302040000|2024-12-27 12:20:40|||||||||2
1735302050000|2024-12-27 12:20:50|||||||||14
1735302060000|2024-12-27 12:21:00|||||||||150
1735302070000|2024-12-27 12:21:10|||||||||14
1735302080000|2024-12-27 12:21:20|||||||||20
1735302090000|2024-12-27 12:21:30|||||||||6
1735302100000|2024-12-27 12:21:40|||||||||16
1735302110000|2024-12-27 12:21:50|||||||||4
1735302120000|2024-12-27 12:22:00|||||||||19
1735302130000|2024-12-27 12:22:10|||||||||19
1735302140000|2024-12-27 12:22:20|||||||||15
1735302150000|2024-12-27 12:22:30|||||||||2
1735302160000|2024-12-27 12:22:40|||||||||13
1735302170000|2024-12-27 12:22:50|||||||||16
1735302180000|2024-12-27 12:23:00|||||||||8
1735302190000|2024-12-27 12:23:10|||||||||16
1735302200000|2024-12-27 12:23:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1189
1735302210000|2024-12-27 12:23:30|||||||||1
1735302230000|2024-12-27 12:23:50|||||||||1
1735302240000|2024-12-27 12:24:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|179
1735302250000|2024-12-27 12:24:10|||||||||1
1735302260000|2024-12-27 12:24:20|||||||||750
1735302270000|2024-12-27 12:24:30|||||||||18
1735302280000|2024-12-27 12:24:40|||||||||13
1735302290000|2024-12-27 12:24:50|||||||||218
1735302300000|2024-12-27 12:25:00|||||||||8
1735302310000|2024-12-27 12:25:10|||||||||4
1735302320000|2024-12-27 12:25:20|||||||||64
1735302330000|2024-12-27 12:25:30|||||||||5
1735302340000|2024-12-27 12:25:40|||||||||52
1735302350000|2024-12-27 12:25:50|||||||||43
1735302360000|2024-12-27 12:26:00|||||||||34
1735302370000|2024-12-27 12:26:10|||||||||212
1735302380000|2024-12-27 12:26:20|||||||||6
1735302390000|2024-12-27 12:26:30|||||||||70
1735302400000|2024-12-27 12:26:40|||||||||68
1735302410000|2024-12-27 12:26:50|||||||||61
1735302420000|2024-12-27 12:27:00|||||||||36
1735302430000|2024-12-27 12:27:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|62
1735302440000|2024-12-27 12:27:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|5
1735302450000|2024-12-27 12:27:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1124
1735302460000|2024-12-27 12:27:40|||||||||49
1735302470000|2024-12-27 12:27:50|||||||||3
1735302480000|2024-12-27 12:28:00|||||||||52
1735302490000|2024-12-27 12:28:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|12
1735302500000|2024-12-27 12:28:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|200
1735302510000|2024-12-27 12:28:30|||||||||7
1735302520000|2024-12-27 12:28:40|||||||||2
1735302530000|2024-12-27 12:28:50|||||||||19
1735302540000|2024-12-27 12:29:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|7
1735302550000|2024-12-27 12:29:10|||||||||53
1735302570000|2024-12-27 12:29:30|||||||||28
1735302580000|2024-12-27 12:29:40|||||||||54
1735302590000|2024-12-27 12:29:50|||||||||33
1735302600000|2024-12-27 12:30:00|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|412
1735302610000|2024-12-27 12:30:10|||||||||3
1735302620000|2024-12-27 12:30:20|||||||||2
1735302630000|2024-12-27 12:30:30|||||||||5
1735302640000|2024-12-27 12:30:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|59
1735302650000|2024-12-27 12:30:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|212
1735302660000|2024-12-27 12:31:00|||||||||756
1735302670000|2024-12-27 12:31:10|||||||||6
1735302680000|2024-12-27 12:31:20|||||||||5
1735302690000|2024-12-27 12:31:30|||||||||1
1735302700000|2024-12-27 12:31:40|||||||||2
1735302710000|2024-12-27 12:31:50|||||||||3
1735302720000|2024-12-27 12:32:00|||||||||7
1735302730000|2024-12-27 12:32:10|||||||||8
1735302740000|2024-12-27 12:32:20|||||||||3
1735302750000|2024-12-27 12:32:30|||||||||1
1735302760000|2024-12-27 12:32:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|33
1735302770000|2024-12-27 12:32:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|130
1735302780000|2024-12-27 12:33:00|||||||||15
1735302810000|2024-12-27 12:33:30|||||||||1
1735302830000|2024-12-27 12:33:50|||||||||1
1735302840000|2024-12-27 12:34:00|||||||||1
1735302860000|2024-12-27 12:34:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|252
1735302870000|2024-12-27 12:34:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|116
1735302890000|2024-12-27 12:34:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|90
1735302900000|2024-12-27 12:35:00|||||||||6
1735302920000|2024-12-27 12:35:20|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10853.6|10849.6|341
1735302930000|2024-12-27 12:35:30|||||||||17
1735302970000|2024-12-27 12:36:10|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|37
1735302980000|2024-12-27 12:36:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|21
1735302990000|2024-12-27 12:36:30|||||||||60
1735303000000|2024-12-27 12:36:40|||||||||17
1735303010000|2024-12-27 12:36:50|||||||||22
1735303020000|2024-12-27 12:37:00|||||||||42
1735303030000|2024-12-27 12:37:10|||||||||41
1735303040000|2024-12-27 12:37:20|||||||||45
1735303050000|2024-12-27 12:37:30|||||||||124
1735303060000|2024-12-27 12:37:40|||||||||48
1735303070000|2024-12-27 12:37:50|||||||||47
1735303080000|2024-12-27 12:38:00|||||||||29
1735303090000|2024-12-27 12:38:10|||||||||25
1735303100000|2024-12-27 12:38:20|||||||||23
1735303110000|2024-12-27 12:38:30|||||||||42
1735303120000|2024-12-27 12:38:40|||||||||23
1735303130000|2024-12-27 12:38:50|||||||||1
1735303140000|2024-12-27 12:39:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|40
1735303150000|2024-12-27 12:39:10|||||||||10
1735303160000|2024-12-27 12:39:20|||||||||147
1735303170000|2024-12-27 12:39:30|||||||||3
1735303190000|2024-12-27 12:39:50|||||||||243
1735303200000|2024-12-27 12:40:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|231
1735303210000|2024-12-27 12:40:10|||||||||4
1735303220000|2024-12-27 12:40:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|9
1735303230000|2024-12-27 12:40:30|||||||||12
1735303240000|2024-12-27 12:40:40|||||||||2
1735303260000|2024-12-27 12:41:00|||||||||1
1735303270000|2024-12-27 12:41:10|||||||||17
1735303280000|2024-12-27 12:41:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|153
1735303290000|2024-12-27 12:41:30|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|11
1735303300000|2024-12-27 12:41:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|15
1735303310000|2024-12-27 12:41:50|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|26
1735303320000|2024-12-27 12:42:00|||||||||24
1735303340000|2024-12-27 12:42:20|||||||||3
1735303350000|2024-12-27 12:42:30|||||||||51
1735303360000|2024-12-27 12:42:40|||||||||2
1735303390000|2024-12-27 12:43:10|||||||||6
1735303410000|2024-12-27 12:43:30|||||||||1
1735303420000|2024-12-27 12:43:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|53
1735303460000|2024-12-27 12:44:20|||||||||1
1735303470000|2024-12-27 12:44:30|||||||||1
1735303500000|2024-12-27 12:45:00|||||||||10
1735303510000|2024-12-27 12:45:10|||||||||125
1735303520000|2024-12-27 12:45:20|||||||||2
1735303540000|2024-12-27 12:45:40|||||||||1
1735303550000|2024-12-27 12:45:50|||||||||2
1735303560000|2024-12-27 12:46:00|||||||||17
1735303570000|2024-12-27 12:46:10|||||||||3
1735303580000|2024-12-27 12:46:20|||||||||2
1735303590000|2024-12-27 12:46:30|||||||||3
1735303600000|2024-12-27 12:46:40|||||||||1
1735303610000|2024-12-27 12:46:50|||||||||10
1735303620000|2024-12-27 12:47:00|||||||||14
1735303630000|2024-12-27 12:47:10|||||||||6
1735303640000|2024-12-27 12:47:20|||||||||3
1735303650000|2024-12-27 12:47:30|||||||||1
1735303660000|2024-12-27 12:47:40|||||||||6
1735303670000|2024-12-27 12:47:50|||||||||2
1735303680000|2024-12-27 12:48:00|||||||||8
1735303690000|2024-12-27 12:48:10|||||||||21
1735303700000|2024-12-27 12:48:20|||||||||98
1735303710000|2024-12-27 12:48:30|||||||||106
1735303720000|2024-12-27 12:48:40|||||||||48
1735303730000|2024-12-27 12:48:50|10853.6|10849.6|10855.9|10851.9|10855.9|10851.9|10853.6|10849.6|334
1735303740000|2024-12-27 12:49:00|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|202
1735303760000|2024-12-27 12:49:20|||||||||17
1735303780000|2024-12-27 12:49:40|||||||||26
1735303810000|2024-12-27 12:50:10|||||||||7
1735303820000|2024-12-27 12:50:20|||||||||14
1735303830000|2024-12-27 12:50:30|||||||||1
1735303840000|2024-12-27 12:50:40|||||||||9
1735303850000|2024-12-27 12:50:50|||||||||1
1735303870000|2024-12-27 12:51:10|||||||||6
1735303880000|2024-12-27 12:51:20|||||||||1
1735303890000|2024-12-27 12:51:30|||||||||4
1735303900000|2024-12-27 12:51:40|||||||||57
1735303910000|2024-12-27 12:51:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|17
1735303920000|2024-12-27 12:52:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|285
1735303930000|2024-12-27 12:52:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|20
1735303940000|2024-12-27 12:52:20|||||||||65
1735303950000|2024-12-27 12:52:30|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|82
1735303960000|2024-12-27 12:52:40|||||||||1
1735303970000|2024-12-27 12:52:50|||||||||2
1735303980000|2024-12-27 12:53:00|||||||||1
1735303990000|2024-12-27 12:53:10|||||||||2
1735304010000|2024-12-27 12:53:30|||||||||3
1735304030000|2024-12-27 12:53:50|||||||||1
1735304040000|2024-12-27 12:54:00|||||||||5
1735304050000|2024-12-27 12:54:10|||||||||5
1735304060000|2024-12-27 12:54:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|77
1735304070000|2024-12-27 12:54:30|||||||||27
1735304090000|2024-12-27 12:54:50|||||||||5
1735304100000|2024-12-27 12:55:00|||||||||126
1735304110000|2024-12-27 12:55:10|||||||||16
1735304120000|2024-12-27 12:55:20|||||||||8
1735304130000|2024-12-27 12:55:30|||||||||57
1735304140000|2024-12-27 12:55:40|||||||||3
1735304150000|2024-12-27 12:55:50|||||||||52
1735304160000|2024-12-27 12:56:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|14
1735304170000|2024-12-27 12:56:10|||||||||1
1735304180000|2024-12-27 12:56:20|||||||||61
1735304190000|2024-12-27 12:56:30|||||||||3
1735304200000|2024-12-27 12:56:40|||||||||3
1735304210000|2024-12-27 12:56:50|||||||||49
1735304220000|2024-12-27 12:57:00|||||||||7
1735304230000|2024-12-27 12:57:10|||||||||28
1735304250000|2024-12-27 12:57:30|||||||||1
1735304260000|2024-12-27 12:57:40|||||||||46
1735304270000|2024-12-27 12:57:50|||||||||59
1735304280000|2024-12-27 12:58:00|||||||||47
1735304290000|2024-12-27 12:58:10|||||||||17
1735304300000|2024-12-27 12:58:20|||||||||48
1735304320000|2024-12-27 12:58:40|||||||||3
1735304330000|2024-12-27 12:58:50|||||||||45
1735304340000|2024-12-27 12:59:00|||||||||2
1735304350000|2024-12-27 12:59:10|||||||||55
1735304360000|2024-12-27 12:59:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|414
1735304370000|2024-12-27 12:59:30|||||||||57
1735304390000|2024-12-27 12:59:50|||||||||7
1735304400000|2024-12-27 13:00:00|||||||||93
1735304410000|2024-12-27 13:00:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|968
1735304420000|2024-12-27 13:00:20|||||||||2
1735304450000|2024-12-27 13:00:50|||||||||173
1735304460000|2024-12-27 13:01:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|20
1735304490000|2024-12-27 13:01:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|25
1735304500000|2024-12-27 13:01:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|22
1735304520000|2024-12-27 13:02:00|||||||||13
1735304530000|2024-12-27 13:02:10|||||||||5
1735304550000|2024-12-27 13:02:30|||||||||8
1735304560000|2024-12-27 13:02:40|||||||||3
1735304570000|2024-12-27 13:02:50|||||||||1067
1735304580000|2024-12-27 13:03:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|22
1735304590000|2024-12-27 13:03:10|||||||||119
1735304610000|2024-12-27 13:03:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|580
1735304620000|2024-12-27 13:03:40|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|180
1735304630000|2024-12-27 13:03:50|||||||||9
1735304640000|2024-12-27 13:04:00|||||||||8
1735304650000|2024-12-27 13:04:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|89
1735304660000|2024-12-27 13:04:20|||||||||10
1735304670000|2024-12-27 13:04:30|||||||||5
1735304680000|2024-12-27 13:04:40|||||||||26
1735304690000|2024-12-27 13:04:50|||||||||1
1735304700000|2024-12-27 13:05:00|||||||||63
1735304710000|2024-12-27 13:05:10|||||||||8
1735304720000|2024-12-27 13:05:20|||||||||18
1735304740000|2024-12-27 13:05:40|||||||||27
1735304760000|2024-12-27 13:06:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|468
1735304770000|2024-12-27 13:06:10|||||||||5
1735304780000|2024-12-27 13:06:20|||||||||1
1735304790000|2024-12-27 13:06:30|||||||||4
1735304800000|2024-12-27 13:06:40|||||||||41
1735304810000|2024-12-27 13:06:50|||||||||3
1735304820000|2024-12-27 13:07:00|||||||||3
1735304830000|2024-12-27 13:07:10|||||||||206
1735304840000|2024-12-27 13:07:20|||||||||3
1735304850000|2024-12-27 13:07:30|||||||||27
1735304860000|2024-12-27 13:07:40|||||||||80
1735304870000|2024-12-27 13:07:50|||||||||14
1735304880000|2024-12-27 13:08:00|||||||||481
1735304890000|2024-12-27 13:08:10|||||||||7
1735304900000|2024-12-27 13:08:20|||||||||9
1735304910000|2024-12-27 13:08:30|||||||||253
1735304920000|2024-12-27 13:08:40|||||||||5
1735304930000|2024-12-27 13:08:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|428
1735304940000|2024-12-27 13:09:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|281
1735304950000|2024-12-27 13:09:10|||||||||2
1735304960000|2024-12-27 13:09:20|||||||||14
1735304970000|2024-12-27 13:09:30|||||||||25
1735304980000|2024-12-27 13:09:40|||||||||10
1735304990000|2024-12-27 13:09:50|||||||||26
1735305000000|2024-12-27 13:10:00|||||||||1
1735305010000|2024-12-27 13:10:10|||||||||1
1735305020000|2024-12-27 13:10:20|||||||||3
1735305030000|2024-12-27 13:10:30|||||||||9
1735305040000|2024-12-27 13:10:40|||||||||2
1735305050000|2024-12-27 13:10:50|||||||||2
1735305060000|2024-12-27 13:11:00|||||||||204
1735305070000|2024-12-27 13:11:10|||||||||55
1735305080000|2024-12-27 13:11:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|273
1735305090000|2024-12-27 13:11:30|||||||||3
1735305100000|2024-12-27 13:11:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|186
1735305110000|2024-12-27 13:11:50|||||||||80
1735305120000|2024-12-27 13:12:00|||||||||11
1735305130000|2024-12-27 13:12:10|||||||||594
1735305140000|2024-12-27 13:12:20|||||||||32
1735305150000|2024-12-27 13:12:30|||||||||3
1735305160000|2024-12-27 13:12:40|||||||||6
1735305170000|2024-12-27 13:12:50|||||||||2
1735305180000|2024-12-27 13:13:00|||||||||15
1735305190000|2024-12-27 13:13:10|||||||||4
1735305220000|2024-12-27 13:13:40|||||||||1
1735305240000|2024-12-27 13:14:00|||||||||188
1735305250000|2024-12-27 13:14:10|||||||||1
1735305260000|2024-12-27 13:14:20|||||||||1
1735305270000|2024-12-27 13:14:30|||||||||6
1735305280000|2024-12-27 13:14:40|||||||||1
1735305290000|2024-12-27 13:14:50|||||||||12
1735305300000|2024-12-27 13:15:00|||||||||14
1735305310000|2024-12-27 13:15:10|||||||||4
1735305330000|2024-12-27 13:15:30|||||||||4
1735305340000|2024-12-27 13:15:40|||||||||126
1735305350000|2024-12-27 13:15:50|||||||||1
1735305360000|2024-12-27 13:16:00|10855.1|10851.1|10854.3|10850.3|10855.1|10851.1|10854.3|10850.3|94
1735305370000|2024-12-27 13:16:10|||||||||363
1735305380000|2024-12-27 13:16:20|||||||||35
1735305390000|2024-12-27 13:16:30|||||||||67
1735305400000|2024-12-27 13:16:40|||||||||19
1735305410000|2024-12-27 13:16:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|5
1735305420000|2024-12-27 13:17:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|384
1735305430000|2024-12-27 13:17:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|490
1735305440000|2024-12-27 13:17:20|||||||||26
1735305450000|2024-12-27 13:17:30|||||||||1
1735305460000|2024-12-27 13:17:40|||||||||7
1735305470000|2024-12-27 13:17:50|||||||||11
1735305480000|2024-12-27 13:18:00|||||||||7
1735305510000|2024-12-27 13:18:30|||||||||12
1735305520000|2024-12-27 13:18:40|||||||||2
1735305540000|2024-12-27 13:19:00|||||||||2
1735305550000|2024-12-27 13:19:10|||||||||3
1735305570000|2024-12-27 13:19:30|||||||||21
1735305590000|2024-12-27 13:19:50|||||||||71
1735305600000|2024-12-27 13:20:00|||||||||8
1735305610000|2024-12-27 13:20:10|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|46
1735305620000|2024-12-27 13:20:20|||||||||15
1735305630000|2024-12-27 13:20:30|||||||||2
1735305640000|2024-12-27 13:20:40|||||||||6
1735305650000|2024-12-27 13:20:50|||||||||11
1735305660000|2024-12-27 13:21:00|||||||||12
1735305670000|2024-12-27 13:21:10|||||||||115
1735305680000|2024-12-27 13:21:20|||||||||11
1735305690000|2024-12-27 13:21:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|121
1735305700000|2024-12-27 13:21:40|||||||||267
1735305710000|2024-12-27 13:21:50|||||||||9
1735305720000|2024-12-27 13:22:00|||||||||22
1735305730000|2024-12-27 13:22:10|||||||||33
1735305740000|2024-12-27 13:22:20|||||||||85
1735305750000|2024-12-27 13:22:30|||||||||15
1735305760000|2024-12-27 13:22:40|||||||||119
1735305770000|2024-12-27 13:22:50|||||||||11
1735305780000|2024-12-27 13:23:00|||||||||207
1735305790000|2024-12-27 13:23:10|||||||||6
1735305800000|2024-12-27 13:23:20|||||||||7
1735305810000|2024-12-27 13:23:30|||||||||37
1735305820000|2024-12-27 13:23:40|||||||||2
1735305830000|2024-12-27 13:23:50|||||||||4
1735305840000|2024-12-27 13:24:00|||||||||19
1735305850000|2024-12-27 13:24:10|||||||||37
1735305860000|2024-12-27 13:24:20|||||||||3
1735305870000|2024-12-27 13:24:30|||||||||12
1735305880000|2024-12-27 13:24:40|||||||||19
1735305890000|2024-12-27 13:24:50|||||||||4
1735305900000|2024-12-27 13:25:00|||||||||51
1735305910000|2024-12-27 13:25:10|||||||||74
1735305920000|2024-12-27 13:25:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|57
1735305930000|2024-12-27 13:25:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|136
1735305940000|2024-12-27 13:25:40|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|431
1735305950000|2024-12-27 13:25:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|55
1735305960000|2024-12-27 13:26:00|||||||||41
1735305970000|2024-12-27 13:26:10|||||||||53
1735305980000|2024-12-27 13:26:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|397
1735306000000|2024-12-27 13:26:40|||||||||1
1735306010000|2024-12-27 13:26:50|||||||||7
1735306020000|2024-12-27 13:27:00|||||||||41
1735306040000|2024-12-27 13:27:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|78
1735306050000|2024-12-27 13:27:30|||||||||1
1735306060000|2024-12-27 13:27:40|||||||||12
1735306070000|2024-12-27 13:27:50|||||||||38
1735306080000|2024-12-27 13:28:00|||||||||13
1735306090000|2024-12-27 13:28:10|||||||||1
1735306110000|2024-12-27 13:28:30|||||||||35
1735306120000|2024-12-27 13:28:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|740
1735306140000|2024-12-27 13:29:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|152
1735306150000|2024-12-27 13:29:10|||||||||39
1735306160000|2024-12-27 13:29:20|||||||||49
1735306170000|2024-12-27 13:29:30|||||||||19
1735306180000|2024-12-27 13:29:40|||||||||126
1735306190000|2024-12-27 13:29:50|||||||||91
1735306200000|2024-12-27 13:30:00|||||||||1
1735306210000|2024-12-27 13:30:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|39
1735306220000|2024-12-27 13:30:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|4
1735306230000|2024-12-27 13:30:30|||||||||341
1735306240000|2024-12-27 13:30:40|||||||||5
1735306250000|2024-12-27 13:30:50|||||||||2
1735306260000|2024-12-27 13:31:00|||||||||45
1735306280000|2024-12-27 13:31:20|||||||||16
1735306290000|2024-12-27 13:31:30|10859|10855|10859|10855|10859|10855|10859|10855|296
1735306300000|2024-12-27 13:31:40|||||||||165
1735306310000|2024-12-27 13:31:50|||||||||5
1735306320000|2024-12-27 13:32:00|||||||||1
1735306330000|2024-12-27 13:32:10|||||||||35
1735306340000|2024-12-27 13:32:20|||||||||3
1735306350000|2024-12-27 13:32:30|||||||||5
1735306360000|2024-12-27 13:32:40|||||||||13
1735306370000|2024-12-27 13:32:50|||||||||1
1735306380000|2024-12-27 13:33:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|296
1735306390000|2024-12-27 13:33:10|||||||||19
1735306400000|2024-12-27 13:33:20|||||||||1
1735306410000|2024-12-27 13:33:30|||||||||24
1735306420000|2024-12-27 13:33:40|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|61
1735306430000|2024-12-27 13:33:50|||||||||4
1735306440000|2024-12-27 13:34:00|||||||||3
1735306450000|2024-12-27 13:34:10|||||||||3
1735306460000|2024-12-27 13:34:20|||||||||14
1735306470000|2024-12-27 13:34:30|||||||||2
1735306480000|2024-12-27 13:34:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|50
1735306490000|2024-12-27 13:34:50|||||||||2
1735306500000|2024-12-27 13:35:00|||||||||12
1735306510000|2024-12-27 13:35:10|||||||||4
1735306520000|2024-12-27 13:35:20|||||||||15
1735306530000|2024-12-27 13:35:30|||||||||2
1735306540000|2024-12-27 13:35:40|||||||||2
1735306550000|2024-12-27 13:35:50|||||||||1
1735306560000|2024-12-27 13:36:00|||||||||2
1735306580000|2024-12-27 13:36:20|||||||||29
1735306590000|2024-12-27 13:36:30|||||||||1
1735306600000|2024-12-27 13:36:40|||||||||13
1735306610000|2024-12-27 13:36:50|||||||||17
1735306620000|2024-12-27 13:37:00|||||||||1
1735306630000|2024-12-27 13:37:10|||||||||33
1735306640000|2024-12-27 13:37:20|||||||||3
1735306650000|2024-12-27 13:37:30|||||||||5
1735306660000|2024-12-27 13:37:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|9
1735306680000|2024-12-27 13:38:00|||||||||18
1735306690000|2024-12-27 13:38:10|||||||||17
1735306700000|2024-12-27 13:38:20|||||||||20
1735306710000|2024-12-27 13:38:30|||||||||3
1735306720000|2024-12-27 13:38:40|||||||||13
1735306730000|2024-12-27 13:38:50|||||||||6
1735306740000|2024-12-27 13:39:00|||||||||1
1735306750000|2024-12-27 13:39:10|||||||||82
1735306760000|2024-12-27 13:39:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|55
1735306770000|2024-12-27 13:39:30|||||||||38
1735306780000|2024-12-27 13:39:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|19
1735306790000|2024-12-27 13:39:50|||||||||1
1735306800000|2024-12-27 13:40:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|188
1735306810000|2024-12-27 13:40:10|||||||||1
1735306820000|2024-12-27 13:40:20|||||||||41
1735306830000|2024-12-27 13:40:30|||||||||12
1735306840000|2024-12-27 13:40:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|376
1735306850000|2024-12-27 13:40:50|||||||||3
1735306860000|2024-12-27 13:41:00|||||||||6
1735306880000|2024-12-27 13:41:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|99
1735306890000|2024-12-27 13:41:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|114
1735306910000|2024-12-27 13:41:50|||||||||54
1735306930000|2024-12-27 13:42:10|||||||||1
1735306940000|2024-12-27 13:42:20|||||||||122
1735306950000|2024-12-27 13:42:30|||||||||3
1735306970000|2024-12-27 13:42:50|||||||||2
1735306980000|2024-12-27 13:43:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|23
1735307000000|2024-12-27 13:43:20|||||||||2
1735307010000|2024-12-27 13:43:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|79
1735307030000|2024-12-27 13:43:50|||||||||1
1735307040000|2024-12-27 13:44:00|||||||||213
1735307050000|2024-12-27 13:44:10|||||||||12
1735307080000|2024-12-27 13:44:40|||||||||3
1735307100000|2024-12-27 13:45:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|66
1735307110000|2024-12-27 13:45:10|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|30
1735307120000|2024-12-27 13:45:20|||||||||1
1735307140000|2024-12-27 13:45:40|||||||||1
1735307150000|2024-12-27 13:45:50|||||||||1
1735307160000|2024-12-27 13:46:00|||||||||12
1735307170000|2024-12-27 13:46:10|||||||||8
1735307180000|2024-12-27 13:46:20|||||||||1
1735307200000|2024-12-27 13:46:40|||||||||3
1735307210000|2024-12-27 13:46:50|||||||||40
1735307220000|2024-12-27 13:47:00|10859|10855|10859|10855|10859|10855|10859|10855|165
1735307230000|2024-12-27 13:47:10|||||||||2
1735307240000|2024-12-27 13:47:20|||||||||1
1735307270000|2024-12-27 13:47:50|||||||||25
1735307290000|2024-12-27 13:48:10|||||||||1
1735307300000|2024-12-27 13:48:20|||||||||3
1735307310000|2024-12-27 13:48:30|||||||||2
1735307330000|2024-12-27 13:48:50|||||||||42
1735307340000|2024-12-27 13:49:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|63
1735307350000|2024-12-27 13:49:10|||||||||8
1735307360000|2024-12-27 13:49:20|||||||||3
1735307370000|2024-12-27 13:49:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|114
1735307380000|2024-12-27 13:49:40|||||||||49
1735307390000|2024-12-27 13:49:50|||||||||6
1735307400000|2024-12-27 13:50:00|10859|10855|10859|10855|10859|10855|10859|10855|27
1735307410000|2024-12-27 13:50:10|||||||||18
1735307420000|2024-12-27 13:50:20|||||||||240
1735307430000|2024-12-27 13:50:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|82
1735307440000|2024-12-27 13:50:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1735307450000|2024-12-27 13:50:50|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|154
1735307460000|2024-12-27 13:51:00|10859|10855|10859|10855|10859|10855|10859|10855|28
1735307490000|2024-12-27 13:51:30|||||||||13
1735307500000|2024-12-27 13:51:40|||||||||1
1735307510000|2024-12-27 13:51:50|||||||||30
1735307530000|2024-12-27 13:52:10|||||||||3
1735307540000|2024-12-27 13:52:20|||||||||6
1735307550000|2024-12-27 13:52:30|||||||||1
1735307560000|2024-12-27 13:52:40|||||||||1
1735307570000|2024-12-27 13:52:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|16
1735307580000|2024-12-27 13:53:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|326
1735307590000|2024-12-27 13:53:10|||||||||5
1735307600000|2024-12-27 13:53:20|10859|10855|10859|10855|10859|10855|10859|10855|23
1735307610000|2024-12-27 13:53:30|||||||||10
1735307630000|2024-12-27 13:53:50|||||||||6
1735307690000|2024-12-27 13:54:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1304
1735307700000|2024-12-27 13:55:00|||||||||8
1735307710000|2024-12-27 13:55:10|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|408
1735307720000|2024-12-27 13:55:20|||||||||5
1735307740000|2024-12-27 13:55:40|||||||||2
1735307750000|2024-12-27 13:55:50|||||||||8
1735307760000|2024-12-27 13:56:00|||||||||1
1735307770000|2024-12-27 13:56:10|||||||||3
1735307780000|2024-12-27 13:56:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|333
1735307800000|2024-12-27 13:56:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|73
1735307810000|2024-12-27 13:56:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|182
1735307820000|2024-12-27 13:57:00|||||||||13
1735307830000|2024-12-27 13:57:10|||||||||35
1735307840000|2024-12-27 13:57:20|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|227
1735307870000|2024-12-27 13:57:50|||||||||3
1735307880000|2024-12-27 13:58:00|||||||||5
1735307900000|2024-12-27 13:58:20|||||||||5
1735307920000|2024-12-27 13:58:40|||||||||239
1735307930000|2024-12-27 13:58:50|||||||||20
1735307940000|2024-12-27 13:59:00|||||||||7
1735307960000|2024-12-27 13:59:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|89
1735307970000|2024-12-27 13:59:30|||||||||88
1735307980000|2024-12-27 13:59:40|||||||||1
1735307990000|2024-12-27 13:59:50|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|623
1735308000000|2024-12-27 14:00:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|301
1735308010000|2024-12-27 14:00:10|||||||||71
1735308020000|2024-12-27 14:00:20|||||||||33
1735308030000|2024-12-27 14:00:30|||||||||35
1735308040000|2024-12-27 14:00:40|||||||||5
1735308050000|2024-12-27 14:00:50|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|146
1735308060000|2024-12-27 14:01:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|45
1735308070000|2024-12-27 14:01:10|10856.7|10852.7|10855.9|10851.9|10856.7|10852.7|10855.9|10851.9|295
1735308080000|2024-12-27 14:01:20|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|216
1735308090000|2024-12-27 14:01:30|||||||||250
1735308110000|2024-12-27 14:01:50|||||||||1
1735308120000|2024-12-27 14:02:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|42
1735308130000|2024-12-27 14:02:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|12
1735308140000|2024-12-27 14:02:20|||||||||10
1735308150000|2024-12-27 14:02:30|||||||||8
1735308160000|2024-12-27 14:02:40|||||||||28
1735308170000|2024-12-27 14:02:50|||||||||8
1735308180000|2024-12-27 14:03:00|||||||||17
1735308200000|2024-12-27 14:03:20|||||||||6
1735308210000|2024-12-27 14:03:30|||||||||17
1735308220000|2024-12-27 14:03:40|||||||||5
1735308230000|2024-12-27 14:03:50|||||||||140
1735308240000|2024-12-27 14:04:00|||||||||31
1735308270000|2024-12-27 14:04:30|||||||||19
1735308280000|2024-12-27 14:04:40|||||||||5
1735308290000|2024-12-27 14:04:50|||||||||12
1735308310000|2024-12-27 14:05:10|||||||||31
1735308320000|2024-12-27 14:05:20|10859|10855|10859|10855|10859|10855|10859|10855|38
1735308330000|2024-12-27 14:05:30|||||||||7
1735308340000|2024-12-27 14:05:40|||||||||7
1735308360000|2024-12-27 14:06:00|||||||||22
1735308370000|2024-12-27 14:06:10|||||||||1
1735308380000|2024-12-27 14:06:20|||||||||7
1735308400000|2024-12-27 14:06:40|||||||||48
1735308410000|2024-12-27 14:06:50|||||||||8
1735308420000|2024-12-27 14:07:00|||||||||161
1735308430000|2024-12-27 14:07:10|||||||||6
1735308440000|2024-12-27 14:07:20|||||||||23
1735308450000|2024-12-27 14:07:30|||||||||81
1735308460000|2024-12-27 14:07:40|||||||||43
1735308470000|2024-12-27 14:07:50|||||||||25
1735308480000|2024-12-27 14:08:00|||||||||28
1735308490000|2024-12-27 14:08:10|||||||||7
1735308500000|2024-12-27 14:08:20|||||||||1
1735308510000|2024-12-27 14:08:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|602
1735308520000|2024-12-27 14:08:40|||||||||21
1735308530000|2024-12-27 14:08:50|||||||||5
1735308540000|2024-12-27 14:09:00|||||||||128
1735308550000|2024-12-27 14:09:10|||||||||3
1735308560000|2024-12-27 14:09:20|10859|10855|10859|10855|10859|10855|10859|10855|510
1735308600000|2024-12-27 14:10:00|||||||||4
1735308610000|2024-12-27 14:10:10|||||||||3
1735308620000|2024-12-27 14:10:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|19
1735308630000|2024-12-27 14:10:30|||||||||4
1735308640000|2024-12-27 14:10:40|||||||||26
1735308650000|2024-12-27 14:10:50|||||||||19
1735308660000|2024-12-27 14:11:00|||||||||18
1735308670000|2024-12-27 14:11:10|||||||||23
1735308680000|2024-12-27 14:11:20|||||||||12
1735308690000|2024-12-27 14:11:30|||||||||487
1735308700000|2024-12-27 14:11:40|||||||||2
1735308710000|2024-12-27 14:11:50|||||||||16
1735308720000|2024-12-27 14:12:00|||||||||25
1735308740000|2024-12-27 14:12:20|||||||||9
1735308750000|2024-12-27 14:12:30|||||||||421
1735308770000|2024-12-27 14:12:50|||||||||38
1735308780000|2024-12-27 14:13:00|||||||||431
1735308790000|2024-12-27 14:13:10|||||||||75
1735308800000|2024-12-27 14:13:20|||||||||26
1735308810000|2024-12-27 14:13:30|||||||||5
1735308820000|2024-12-27 14:13:40|||||||||27
1735308840000|2024-12-27 14:14:00|||||||||20
1735308850000|2024-12-27 14:14:10|||||||||24
1735308880000|2024-12-27 14:14:40|||||||||27
1735308890000|2024-12-27 14:14:50|||||||||40
1735308900000|2024-12-27 14:15:00|10859|10855|10859|10855|10859|10855|10859|10855|293
1735308930000|2024-12-27 14:15:30|||||||||55
1735308950000|2024-12-27 14:15:50|||||||||10
1735308960000|2024-12-27 14:16:00|||||||||54
1735308970000|2024-12-27 14:16:10|||||||||2
1735308980000|2024-12-27 14:16:20|||||||||4
1735309000000|2024-12-27 14:16:40|||||||||13
1735309010000|2024-12-27 14:16:50|||||||||1
1735309020000|2024-12-27 14:17:00|||||||||67
1735309030000|2024-12-27 14:17:10|||||||||47
1735309040000|2024-12-27 14:17:20|||||||||40
1735309070000|2024-12-27 14:17:50|||||||||18
1735309090000|2024-12-27 14:18:10|||||||||5
1735309110000|2024-12-27 14:18:30|||||||||24
1735309120000|2024-12-27 14:18:40|||||||||29
1735309130000|2024-12-27 14:18:50|||||||||2
1735309150000|2024-12-27 14:19:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|66
1735309160000|2024-12-27 14:19:20|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|1069
1735309170000|2024-12-27 14:19:30|10859|10855|10859|10855|10859|10855|10859|10855|94
1735309180000|2024-12-27 14:19:40|||||||||27
1735309190000|2024-12-27 14:19:50|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|494
1735309200000|2024-12-27 14:20:00|||||||||74
1735309210000|2024-12-27 14:20:10|10859|10855|10859|10855|10859|10855|10859|10855|247
1735309220000|2024-12-27 14:20:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|132
1735309240000|2024-12-27 14:20:40|||||||||19
1735309250000|2024-12-27 14:20:50|||||||||101
1735309260000|2024-12-27 14:21:00|||||||||2
1735309270000|2024-12-27 14:21:10|10859|10855|10859|10855|10859|10855|10859|10855|112
1735309280000|2024-12-27 14:21:20|||||||||26
1735309290000|2024-12-27 14:21:30|||||||||36
1735309330000|2024-12-27 14:22:10|||||||||27
1735309340000|2024-12-27 14:22:20|||||||||43
1735309350000|2024-12-27 14:22:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|17
1735309360000|2024-12-27 14:22:40|||||||||26
1735309370000|2024-12-27 14:22:50|||||||||1
1735309380000|2024-12-27 14:23:00|||||||||40
1735309390000|2024-12-27 14:23:10|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|46
1735309400000|2024-12-27 14:23:20|||||||||552
1735309440000|2024-12-27 14:24:00|||||||||129
1735309450000|2024-12-27 14:24:10|||||||||4
1735309460000|2024-12-27 14:24:20|||||||||2
1735309490000|2024-12-27 14:24:50|||||||||65
1735309500000|2024-12-27 14:25:00|||||||||1
1735309510000|2024-12-27 14:25:10|||||||||5
1735309520000|2024-12-27 14:25:20|||||||||39
1735309530000|2024-12-27 14:25:30|||||||||1
1735309540000|2024-12-27 14:25:40|||||||||2
1735309550000|2024-12-27 14:25:50|||||||||34
1735309560000|2024-12-27 14:26:00|10859|10855|10859|10855|10859|10855|10859|10855|1518
1735309570000|2024-12-27 14:26:10|||||||||1
1735309580000|2024-12-27 14:26:20|||||||||64
1735309590000|2024-12-27 14:26:30|||||||||1
1735309600000|2024-12-27 14:26:40|||||||||31
1735309610000|2024-12-27 14:26:50|||||||||14
1735309620000|2024-12-27 14:27:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|708
1735309630000|2024-12-27 14:27:10|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|76
1735309640000|2024-12-27 14:27:20|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|90
1735309650000|2024-12-27 14:27:30|10859|10855|10859|10855|10859|10855|10859|10855|44
1735309660000|2024-12-27 14:27:40|||||||||1
1735309670000|2024-12-27 14:27:50|||||||||14
1735309680000|2024-12-27 14:28:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|174
1735309690000|2024-12-27 14:28:10|||||||||1
1735309710000|2024-12-27 14:28:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|21
1735309720000|2024-12-27 14:28:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|148
1735309740000|2024-12-27 14:29:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|254
1735309750000|2024-12-27 14:29:10|||||||||109
1735309760000|2024-12-27 14:29:20|10859|10855|10859|10855|10859|10855|10859|10855|88
1735309770000|2024-12-27 14:29:30|||||||||2
1735309780000|2024-12-27 14:29:40|||||||||16
1735309790000|2024-12-27 14:29:50|||||||||4
1735309800000|2024-12-27 14:30:00|||||||||74
1735309820000|2024-12-27 14:30:20|||||||||6
1735309830000|2024-12-27 14:30:30|||||||||15
1735309840000|2024-12-27 14:30:40|||||||||155
1735309850000|2024-12-27 14:30:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|223
1735309870000|2024-12-27 14:31:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|187
1735309880000|2024-12-27 14:31:20|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|199
1735309890000|2024-12-27 14:31:30|10859|10855|10859|10855|10860.6|10856.6|10859|10855|153
1735309910000|2024-12-27 14:31:50|10859.8|10855.8|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|710
1735309930000|2024-12-27 14:32:10|||||||||365
1735309940000|2024-12-27 14:32:20|||||||||19
1735309950000|2024-12-27 14:32:30|||||||||15
1735309960000|2024-12-27 14:32:40|||||||||7
1735309970000|2024-12-27 14:32:50|||||||||27
1735309980000|2024-12-27 14:33:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|237
1735309990000|2024-12-27 14:33:10|||||||||16
1735310000000|2024-12-27 14:33:20|10859|10855|10859|10855|10859|10855|10859|10855|30
1735310010000|2024-12-27 14:33:30|||||||||158
1735310020000|2024-12-27 14:33:40|||||||||27
1735310030000|2024-12-27 14:33:50|||||||||6
1735310050000|2024-12-27 14:34:10|||||||||47
1735310060000|2024-12-27 14:34:20|||||||||12
1735310070000|2024-12-27 14:34:30|||||||||208
1735310080000|2024-12-27 14:34:40|||||||||8
1735310090000|2024-12-27 14:34:50|||||||||10
1735310100000|2024-12-27 14:35:00|||||||||171
1735310110000|2024-12-27 14:35:10|||||||||5
1735310120000|2024-12-27 14:35:20|||||||||3
1735310130000|2024-12-27 14:35:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|316
1735310150000|2024-12-27 14:35:50|||||||||2
1735310160000|2024-12-27 14:36:00|||||||||2
1735310170000|2024-12-27 14:36:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1241
1735310190000|2024-12-27 14:36:30|||||||||300
1735310200000|2024-12-27 14:36:40|||||||||250
1735310210000|2024-12-27 14:36:50|||||||||76
1735310220000|2024-12-27 14:37:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1097
1735310230000|2024-12-27 14:37:10|||||||||118
1735310240000|2024-12-27 14:37:20|10859|10855|10859|10855|10859|10855|10859|10855|1061
1735310250000|2024-12-27 14:37:30|||||||||92
1735310270000|2024-12-27 14:37:50|||||||||32
1735310280000|2024-12-27 14:38:00|||||||||27
1735310290000|2024-12-27 14:38:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|195
1735310300000|2024-12-27 14:38:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|337
1735310310000|2024-12-27 14:38:30|||||||||16
1735310320000|2024-12-27 14:38:40|||||||||16
1735310330000|2024-12-27 14:38:50|||||||||19
1735310340000|2024-12-27 14:39:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|479
1735310350000|2024-12-27 14:39:10|||||||||56
1735310380000|2024-12-27 14:39:40|||||||||502
1735310400000|2024-12-27 14:40:00|||||||||59
1735310410000|2024-12-27 14:40:10|||||||||15
1735310420000|2024-12-27 14:40:20|||||||||2
1735310430000|2024-12-27 14:40:30|10859|10855|10859|10855|10859|10855|10857.5|10853.5|143
1735310440000|2024-12-27 14:40:40|||||||||30
1735310450000|2024-12-27 14:40:50|||||||||1
1735310460000|2024-12-27 14:41:00|||||||||30
1735310470000|2024-12-27 14:41:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|42
1735310480000|2024-12-27 14:41:20|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|91
1735310490000|2024-12-27 14:41:30|10859|10855|10859|10855|10859|10855|10859|10855|214
1735310500000|2024-12-27 14:41:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|35
1735310510000|2024-12-27 14:41:50|||||||||6
1735310520000|2024-12-27 14:42:00|10859|10855|10859|10855|10859|10855|10859|10855|430
1735310530000|2024-12-27 14:42:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|175
1735310540000|2024-12-27 14:42:20|||||||||5
1735310550000|2024-12-27 14:42:30|||||||||74
1735310580000|2024-12-27 14:43:00|||||||||12
1735310590000|2024-12-27 14:43:10|||||||||29
1735310600000|2024-12-27 14:43:20|||||||||2
1735310610000|2024-12-27 14:43:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|212
1735310620000|2024-12-27 14:43:40|10859|10855|10859|10855|10859|10855|10859|10855|126
1735310630000|2024-12-27 14:43:50|||||||||27
1735310640000|2024-12-27 14:44:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|221
1735310660000|2024-12-27 14:44:20|||||||||18
1735310670000|2024-12-27 14:44:30|||||||||126
1735310680000|2024-12-27 14:44:40|||||||||27
1735310690000|2024-12-27 14:44:50|10859|10855|10859|10855|10859|10855|10857.5|10853.5|3043
1735310700000|2024-12-27 14:45:00|||||||||117
1735310720000|2024-12-27 14:45:20|||||||||28
1735310730000|2024-12-27 14:45:30|||||||||19
1735310740000|2024-12-27 14:45:40|||||||||17
1735310750000|2024-12-27 14:45:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|419
1735310770000|2024-12-27 14:46:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|102
1735310780000|2024-12-27 14:46:20|||||||||47
1735310790000|2024-12-27 14:46:30|||||||||201
1735310800000|2024-12-27 14:46:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1046
1735310810000|2024-12-27 14:46:50|||||||||10
1735310820000|2024-12-27 14:47:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|215
1735310830000|2024-12-27 14:47:10|||||||||29
1735310840000|2024-12-27 14:47:20|||||||||4
1735310850000|2024-12-27 14:47:30|||||||||39
1735310860000|2024-12-27 14:47:40|||||||||15
1735310870000|2024-12-27 14:47:50|||||||||2
1735310880000|2024-12-27 14:48:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|448
1735310890000|2024-12-27 14:48:10|||||||||25
1735310920000|2024-12-27 14:48:40|||||||||90
1735310930000|2024-12-27 14:48:50|||||||||16
1735310940000|2024-12-27 14:49:00|||||||||511
1735310950000|2024-12-27 14:49:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|385
1735310960000|2024-12-27 14:49:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|29
1735310970000|2024-12-27 14:49:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|127
1735310980000|2024-12-27 14:49:40|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|147
1735310990000|2024-12-27 14:49:50|||||||||37
1735311000000|2024-12-27 14:50:00|||||||||2
1735311010000|2024-12-27 14:50:10|||||||||8
1735311020000|2024-12-27 14:50:20|||||||||9
1735311030000|2024-12-27 14:50:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|56
1735311040000|2024-12-27 14:50:40|||||||||27
1735311050000|2024-12-27 14:50:50|||||||||74
1735311070000|2024-12-27 14:51:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|278
1735311080000|2024-12-27 14:51:20|||||||||4
1735311090000|2024-12-27 14:51:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|155
1735311100000|2024-12-27 14:51:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|710
1735311120000|2024-12-27 14:52:00|||||||||16
1735311130000|2024-12-27 14:52:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|478
1735311140000|2024-12-27 14:52:20|||||||||22
1735311150000|2024-12-27 14:52:30|||||||||4
1735311160000|2024-12-27 14:52:40|||||||||25
1735311170000|2024-12-27 14:52:50|||||||||7
1735311180000|2024-12-27 14:53:00|||||||||30
1735311190000|2024-12-27 14:53:10|10859|10855|10859|10855|10859|10855|10859|10855|17
1735311200000|2024-12-27 14:53:20|||||||||1
1735311210000|2024-12-27 14:53:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|133
1735311220000|2024-12-27 14:53:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|2052
1735311240000|2024-12-27 14:54:00|||||||||3
1735311250000|2024-12-27 14:54:10|||||||||44
1735311260000|2024-12-27 14:54:20|||||||||146
1735311270000|2024-12-27 14:54:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|446
1735311280000|2024-12-27 14:54:40|||||||||63
1735311290000|2024-12-27 14:54:50|10859|10855|10859|10855|10859|10855|10859|10855|134
1735311300000|2024-12-27 14:55:00|||||||||32
1735311310000|2024-12-27 14:55:10|||||||||79
1735311320000|2024-12-27 14:55:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|9
1735311330000|2024-12-27 14:55:30|||||||||36
1735311340000|2024-12-27 14:55:40|10859|10855|10859|10855|10859|10855|10859|10855|117
1735311350000|2024-12-27 14:55:50|||||||||28
1735311360000|2024-12-27 14:56:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|390
1735311370000|2024-12-27 14:56:10|||||||||5
1735311380000|2024-12-27 14:56:20|10859|10855|10859|10855|10859|10855|10859|10855|4
1735311390000|2024-12-27 14:56:30|||||||||7
1735311400000|2024-12-27 14:56:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|32
1735311410000|2024-12-27 14:56:50|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|61
1735311420000|2024-12-27 14:57:00|||||||||19
1735311430000|2024-12-27 14:57:10|||||||||1
1735311440000|2024-12-27 14:57:20|||||||||43
1735311450000|2024-12-27 14:57:30|||||||||1
1735311460000|2024-12-27 14:57:40|||||||||26
1735311470000|2024-12-27 14:57:50|||||||||55
1735311480000|2024-12-27 14:58:00|||||||||5
1735311490000|2024-12-27 14:58:10|||||||||1069
1735311500000|2024-12-27 14:58:20|||||||||31
1735311510000|2024-12-27 14:58:30|||||||||2
1735311520000|2024-12-27 14:58:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|87
1735311530000|2024-12-27 14:58:50|||||||||15
1735311540000|2024-12-27 14:59:00|||||||||1
1735311550000|2024-12-27 14:59:10|||||||||23
1735311560000|2024-12-27 14:59:20|||||||||29
1735311570000|2024-12-27 14:59:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|328
1735311580000|2024-12-27 14:59:40|||||||||26
1735311590000|2024-12-27 14:59:50|||||||||148
1735311600000|2024-12-27 15:00:00|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|412
1735311610000|2024-12-27 15:00:10|||||||||1
1735311620000|2024-12-27 15:00:20|||||||||26
1735311630000|2024-12-27 15:00:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|628
1735311640000|2024-12-27 15:00:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|72
1735311650000|2024-12-27 15:00:50|||||||||22
1735311660000|2024-12-27 15:01:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|206
1735311670000|2024-12-27 15:01:10|||||||||100
1735311680000|2024-12-27 15:01:20|||||||||98
1735311690000|2024-12-27 15:01:30|||||||||13
1735311700000|2024-12-27 15:01:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|110
1735311710000|2024-12-27 15:01:50|||||||||310
1735311720000|2024-12-27 15:02:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|96
1735311730000|2024-12-27 15:02:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|12
1735311740000|2024-12-27 15:02:20|||||||||2
1735311750000|2024-12-27 15:02:30|||||||||14
1735311760000|2024-12-27 15:02:40|||||||||20
1735311770000|2024-12-27 15:02:50|||||||||296
1735311780000|2024-12-27 15:03:00|||||||||1241
1735311790000|2024-12-27 15:03:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|29
1735311800000|2024-12-27 15:03:20|||||||||22
1735311810000|2024-12-27 15:03:30|||||||||28
1735311820000|2024-12-27 15:03:40|||||||||274
1735311830000|2024-12-27 15:03:50|||||||||28
1735311840000|2024-12-27 15:04:00|||||||||1
1735311850000|2024-12-27 15:04:10|10870|10866|10870|10866|10870|10866|10870|10866|1515
1735311860000|2024-12-27 15:04:20|||||||||13
1735311870000|2024-12-27 15:04:30|||||||||635
1735311880000|2024-12-27 15:04:40|||||||||120
1735311890000|2024-12-27 15:04:50|||||||||471
1735311900000|2024-12-27 15:05:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1015
1735311910000|2024-12-27 15:05:10|10870|10866|10870|10866|10870|10866|10870|10866|407
1735311920000|2024-12-27 15:05:20|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|609
1735311930000|2024-12-27 15:05:30|||||||||520
1735311940000|2024-12-27 15:05:40|||||||||258
1735311950000|2024-12-27 15:05:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1702
1735311960000|2024-12-27 15:06:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|129
1735311970000|2024-12-27 15:06:10|||||||||629
1735311980000|2024-12-27 15:06:20|||||||||4
1735311990000|2024-12-27 15:06:30|||||||||139
1735312000000|2024-12-27 15:06:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|504
1735312010000|2024-12-27 15:06:50|||||||||157
1735312020000|2024-12-27 15:07:00|||||||||2
1735312030000|2024-12-27 15:07:10|||||||||3
1735312040000|2024-12-27 15:07:20|||||||||49
1735312050000|2024-12-27 15:07:30|||||||||33
1735312060000|2024-12-27 15:07:40|||||||||106
1735312070000|2024-12-27 15:07:50|||||||||2
1735312080000|2024-12-27 15:08:00|||||||||5
1735312090000|2024-12-27 15:08:10|||||||||6
1735312100000|2024-12-27 15:08:20|||||||||85
1735312110000|2024-12-27 15:08:30|||||||||24
1735312120000|2024-12-27 15:08:40|||||||||287
1735312130000|2024-12-27 15:08:50|||||||||296
1735312140000|2024-12-27 15:09:00|||||||||141
1735312150000|2024-12-27 15:09:10|||||||||3
1735312160000|2024-12-27 15:09:20|||||||||27
1735312170000|2024-12-27 15:09:30|||||||||1
1735312180000|2024-12-27 15:09:40|10870|10866|10870|10866|10870|10866|10870|10866|91
1735312190000|2024-12-27 15:09:50|||||||||16
1735312200000|2024-12-27 15:10:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|725
1735312210000|2024-12-27 15:10:10|10870|10866|10870|10866|10870|10866|10870|10866|109
1735312220000|2024-12-27 15:10:20|||||||||34
1735312230000|2024-12-27 15:10:30|||||||||71
1735312240000|2024-12-27 15:10:40|||||||||4
1735312250000|2024-12-27 15:10:50|||||||||57
1735312260000|2024-12-27 15:11:00|||||||||3
1735312270000|2024-12-27 15:11:10|||||||||5
1735312280000|2024-12-27 15:11:20|||||||||66
1735312290000|2024-12-27 15:11:30|||||||||63
1735312300000|2024-12-27 15:11:40|||||||||75
1735312310000|2024-12-27 15:11:50|||||||||27
1735312320000|2024-12-27 15:12:00|||||||||61
1735312330000|2024-12-27 15:12:10|||||||||118
1735312340000|2024-12-27 15:12:20|||||||||12
1735312350000|2024-12-27 15:12:30|||||||||532
1735312360000|2024-12-27 15:12:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|157
1735312370000|2024-12-27 15:12:50|||||||||10
1735312380000|2024-12-27 15:13:00|||||||||15
1735312390000|2024-12-27 15:13:10|||||||||7
1735312400000|2024-12-27 15:13:20|||||||||12
1735312410000|2024-12-27 15:13:30|||||||||82
1735312420000|2024-12-27 15:13:40|||||||||20
1735312430000|2024-12-27 15:13:50|10870|10866|10870|10866|10870|10866|10870|10866|76
1735312440000|2024-12-27 15:14:00|||||||||6
1735312450000|2024-12-27 15:14:10|||||||||13
1735312460000|2024-12-27 15:14:20|||||||||16
1735312470000|2024-12-27 15:14:30|||||||||3
1735312480000|2024-12-27 15:14:40|||||||||5
1735312490000|2024-12-27 15:14:50|||||||||6
1735312500000|2024-12-27 15:15:00|||||||||28
1735312510000|2024-12-27 15:15:10|||||||||58
1735312520000|2024-12-27 15:15:20|||||||||54
1735312530000|2024-12-27 15:15:30|||||||||64
1735312540000|2024-12-27 15:15:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|37
1735312550000|2024-12-27 15:15:50|||||||||68
1735312560000|2024-12-27 15:16:00|||||||||51
1735312570000|2024-12-27 15:16:10|||||||||52
1735312580000|2024-12-27 15:16:20|||||||||55
1735312590000|2024-12-27 15:16:30|||||||||41
1735312600000|2024-12-27 15:16:40|10870|10866|10870|10866|10870|10866|10870|10866|100
1735312610000|2024-12-27 15:16:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|203
1735312630000|2024-12-27 15:17:10|||||||||10
1735312640000|2024-12-27 15:17:20|||||||||17
1735312650000|2024-12-27 15:17:30|10870|10866|10870|10866|10870|10866|10870|10866|26
1735312660000|2024-12-27 15:17:40|||||||||23
1735312670000|2024-12-27 15:17:50|||||||||7
1735312680000|2024-12-27 15:18:00|||||||||51
1735312690000|2024-12-27 15:18:10|||||||||277
1735312700000|2024-12-27 15:18:20|||||||||21
1735312710000|2024-12-27 15:18:30|||||||||4
1735312720000|2024-12-27 15:18:40|||||||||18
1735312730000|2024-12-27 15:18:50|||||||||62
1735312740000|2024-12-27 15:19:00|||||||||99
1735312750000|2024-12-27 15:19:10|||||||||73
1735312760000|2024-12-27 15:19:20|||||||||58
1735312770000|2024-12-27 15:19:30|||||||||406
1735312780000|2024-12-27 15:19:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|415
1735312790000|2024-12-27 15:19:50|10870|10866|10870|10866|10870|10866|10870|10866|491
1735312800000|2024-12-27 15:20:00|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|557
1735312810000|2024-12-27 15:20:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|9
1735312820000|2024-12-27 15:20:20|10870|10866|10870|10866|10870|10866|10870|10866|99
1735312830000|2024-12-27 15:20:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|52
1735312840000|2024-12-27 15:20:40|10870|10866|10870|10866|10870|10866|10870|10866|106
1735312850000|2024-12-27 15:20:50|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|367
1735312860000|2024-12-27 15:21:00|10870|10866|10870|10866|10870|10866|10870|10866|95
1735312870000|2024-12-27 15:21:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|58
1735312880000|2024-12-27 15:21:20|||||||||266
1735312890000|2024-12-27 15:21:30|||||||||2
1735312900000|2024-12-27 15:21:40|||||||||8
1735312920000|2024-12-27 15:22:00|||||||||18
1735312930000|2024-12-27 15:22:10|||||||||18
1735312940000|2024-12-27 15:22:20|||||||||57
1735312950000|2024-12-27 15:22:30|||||||||69
1735312960000|2024-12-27 15:22:40|||||||||57
1735312970000|2024-12-27 15:22:50|10869.2|10865.2|10870|10866|10870|10866|10869.2|10865.2|484
1735312980000|2024-12-27 15:23:00|||||||||64
1735312990000|2024-12-27 15:23:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|318
1735313000000|2024-12-27 15:23:20|||||||||3
1735313010000|2024-12-27 15:23:30|||||||||5
1735313020000|2024-12-27 15:23:40|||||||||4
1735313030000|2024-12-27 15:23:50|||||||||24
1735313040000|2024-12-27 15:24:00|||||||||102
1735313050000|2024-12-27 15:24:10|10870|10866|10870|10866|10870|10866|10870|10866|89
1735313060000|2024-12-27 15:24:20|||||||||595
1735313070000|2024-12-27 15:24:30|||||||||20
1735313080000|2024-12-27 15:24:40|||||||||42
1735313090000|2024-12-27 15:24:50|||||||||3
1735313100000|2024-12-27 15:25:00|||||||||53
1735313110000|2024-12-27 15:25:10|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|546
1735313120000|2024-12-27 15:25:20|||||||||11
1735313130000|2024-12-27 15:25:30|||||||||1
1735313140000|2024-12-27 15:25:40|||||||||1
1735313150000|2024-12-27 15:25:50|||||||||45
1735313160000|2024-12-27 15:26:00|||||||||5
1735313170000|2024-12-27 15:26:10|||||||||1116
1735313180000|2024-12-27 15:26:20|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|678
1735313190000|2024-12-27 15:26:30|||||||||192
1735313200000|2024-12-27 15:26:40|||||||||181
1735313210000|2024-12-27 15:26:50|||||||||45
1735313220000|2024-12-27 15:27:00|||||||||184
1735313230000|2024-12-27 15:27:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|168
1735313240000|2024-12-27 15:27:20|10870|10866|10870|10866|10870|10866|10870|10866|42
1735313250000|2024-12-27 15:27:30|||||||||39
1735313260000|2024-12-27 15:27:40|||||||||307
1735313270000|2024-12-27 15:27:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|39
1735313280000|2024-12-27 15:28:00|||||||||24
1735313290000|2024-12-27 15:28:10|||||||||12
1735313300000|2024-12-27 15:28:20|||||||||68
1735313310000|2024-12-27 15:28:30|||||||||75
1735313320000|2024-12-27 15:28:40|||||||||104
1735313330000|2024-12-27 15:28:50|10870|10866|10870|10866|10870|10866|10868.4|10864.4|1893
1735313340000|2024-12-27 15:29:00|||||||||4
1735313350000|2024-12-27 15:29:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|421
1735313360000|2024-12-27 15:29:20|10870|10866|10870|10866|10870|10866|10870|10866|235
1735313370000|2024-12-27 15:29:30|||||||||33
1735313380000|2024-12-27 15:29:40|||||||||29
1735313390000|2024-12-27 15:29:50|||||||||54
1735313400000|2024-12-27 15:30:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|332
1735313410000|2024-12-27 15:30:10|||||||||8
1735313420000|2024-12-27 15:30:20|||||||||4
1735313430000|2024-12-27 15:30:30|||||||||1
1735313440000|2024-12-27 15:30:40|||||||||18
1735313450000|2024-12-27 15:30:50|||||||||61
1735313460000|2024-12-27 15:31:00|||||||||11
1735313470000|2024-12-27 15:31:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|159
1735313480000|2024-12-27 15:31:20|||||||||42
1735313490000|2024-12-27 15:31:30|||||||||13
1735313500000|2024-12-27 15:31:40|||||||||18
1735313510000|2024-12-27 15:31:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|73
1735313520000|2024-12-27 15:32:00|||||||||12
1735313530000|2024-12-27 15:32:10|||||||||16
1735313540000|2024-12-27 15:32:20|||||||||57
1735313550000|2024-12-27 15:32:30|||||||||14
1735313560000|2024-12-27 15:32:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1374
1735313570000|2024-12-27 15:32:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|34
1735313580000|2024-12-27 15:33:00|||||||||4
1735313590000|2024-12-27 15:33:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|684
1735313600000|2024-12-27 15:33:20|||||||||2
1735313610000|2024-12-27 15:33:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|207
1735313620000|2024-12-27 15:33:40|||||||||1
1735313630000|2024-12-27 15:33:50|||||||||1
1735313640000|2024-12-27 15:34:00|||||||||44
1735313650000|2024-12-27 15:34:10|||||||||12
1735313670000|2024-12-27 15:34:30|||||||||65
1735313680000|2024-12-27 15:34:40|||||||||10
1735313690000|2024-12-27 15:34:50|||||||||5
1735313700000|2024-12-27 15:35:00|||||||||678
1735313710000|2024-12-27 15:35:10|||||||||21
1735313720000|2024-12-27 15:35:20|||||||||13
1735313730000|2024-12-27 15:35:30|||||||||61
1735313740000|2024-12-27 15:35:40|||||||||23
1735313750000|2024-12-27 15:35:50|||||||||201
1735313760000|2024-12-27 15:36:00|||||||||58
1735313770000|2024-12-27 15:36:10|10870|10866|10870|10866|10870|10866|10870|10866|40
1735313780000|2024-12-27 15:36:20|||||||||9
1735313790000|2024-12-27 15:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|18
1735313800000|2024-12-27 15:36:40|||||||||34
1735313810000|2024-12-27 15:36:50|||||||||2
1735313820000|2024-12-27 15:37:00|10870|10866|10870|10866|10870|10866|10870|10866|157
1735313830000|2024-12-27 15:37:10|||||||||76
1735313840000|2024-12-27 15:37:20|||||||||30
1735313850000|2024-12-27 15:37:30|||||||||206
1735313870000|2024-12-27 15:37:50|||||||||78
1735313880000|2024-12-27 15:38:00|||||||||17
1735313890000|2024-12-27 15:38:10|||||||||49
1735313900000|2024-12-27 15:38:20|||||||||265
1735313910000|2024-12-27 15:38:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|121
1735313920000|2024-12-27 15:38:40|||||||||55
1735313940000|2024-12-27 15:39:00|||||||||1
1735313950000|2024-12-27 15:39:10|||||||||18
1735313960000|2024-12-27 15:39:20|||||||||47
1735313980000|2024-12-27 15:39:40|10870|10866|10870|10866|10870|10866|10870|10866|44
1735313990000|2024-12-27 15:39:50|||||||||1
1735314000000|2024-12-27 15:40:00|||||||||1
1735314010000|2024-12-27 15:40:10|||||||||81
1735314020000|2024-12-27 15:40:20|||||||||53
1735314030000|2024-12-27 15:40:30|||||||||44
1735314040000|2024-12-27 15:40:40|||||||||1
1735314050000|2024-12-27 15:40:50|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|146
1735314090000|2024-12-27 15:41:30|||||||||58
1735314100000|2024-12-27 15:41:40|||||||||2
1735314110000|2024-12-27 15:41:50|||||||||9
1735314120000|2024-12-27 15:42:00|||||||||53
1735314140000|2024-12-27 15:42:20|||||||||32
1735314150000|2024-12-27 15:42:30|||||||||55
1735314160000|2024-12-27 15:42:40|||||||||78
1735314170000|2024-12-27 15:42:50|||||||||2
1735314180000|2024-12-27 15:43:00|||||||||6
1735314190000|2024-12-27 15:43:10|||||||||28
1735314200000|2024-12-27 15:43:20|||||||||17
1735314210000|2024-12-27 15:43:30|||||||||1052
1735314220000|2024-12-27 15:43:40|||||||||500
1735314240000|2024-12-27 15:44:00|||||||||10
1735314250000|2024-12-27 15:44:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|190
1735314260000|2024-12-27 15:44:20|||||||||2
1735314270000|2024-12-27 15:44:30|||||||||50
1735314280000|2024-12-27 15:44:40|||||||||27
1735314290000|2024-12-27 15:44:50|||||||||17
1735314300000|2024-12-27 15:45:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|150
1735314320000|2024-12-27 15:45:20|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|1292
1735314330000|2024-12-27 15:45:30|||||||||253
1735314340000|2024-12-27 15:45:40|||||||||42
1735314360000|2024-12-27 15:46:00|||||||||47
1735314370000|2024-12-27 15:46:10|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|401
1735314380000|2024-12-27 15:46:20|||||||||528
1735314390000|2024-12-27 15:46:30|||||||||11
1735314400000|2024-12-27 15:46:40|||||||||7
1735314410000|2024-12-27 15:46:50|||||||||16
1735314420000|2024-12-27 15:47:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|7
1735314430000|2024-12-27 15:47:10|||||||||2
1735314440000|2024-12-27 15:47:20|||||||||526
1735314450000|2024-12-27 15:47:30|||||||||174
1735314460000|2024-12-27 15:47:40|||||||||25
1735314500000|2024-12-27 15:48:20|||||||||50
1735314510000|2024-12-27 15:48:30|||||||||1
1735314520000|2024-12-27 15:48:40|||||||||42
1735314530000|2024-12-27 15:48:50|||||||||62
1735314540000|2024-12-27 15:49:00|||||||||33
1735314550000|2024-12-27 15:49:10|||||||||120
1735314560000|2024-12-27 15:49:20|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|75
1735314570000|2024-12-27 15:49:30|||||||||13
1735314580000|2024-12-27 15:49:40|||||||||35
1735314590000|2024-12-27 15:49:50|||||||||5
1735314600000|2024-12-27 15:50:00|||||||||8
1735314610000|2024-12-27 15:50:10|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|304
1735314620000|2024-12-27 15:50:20|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|70
1735314630000|2024-12-27 15:50:30|||||||||3
1735314640000|2024-12-27 15:50:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|20
1735314650000|2024-12-27 15:50:50|||||||||47
1735314670000|2024-12-27 15:51:10|||||||||3
1735314680000|2024-12-27 15:51:20|||||||||133
1735314690000|2024-12-27 15:51:30|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|694
1735314700000|2024-12-27 15:51:40|||||||||17
1735314710000|2024-12-27 15:51:50|||||||||12
1735314720000|2024-12-27 15:52:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|58
1735314730000|2024-12-27 15:52:10|||||||||202
1735314740000|2024-12-27 15:52:20|||||||||62
1735314750000|2024-12-27 15:52:30|||||||||76
1735314760000|2024-12-27 15:52:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|160
1735314770000|2024-12-27 15:52:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|52
1735314780000|2024-12-27 15:53:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|192
1735314790000|2024-12-27 15:53:10|||||||||43
1735314800000|2024-12-27 15:53:20|||||||||41
1735314810000|2024-12-27 15:53:30|||||||||12
1735314820000|2024-12-27 15:53:40|||||||||3
1735314830000|2024-12-27 15:53:50|||||||||10
1735314840000|2024-12-27 15:54:00|||||||||56
1735314860000|2024-12-27 15:54:20|||||||||11
1735314870000|2024-12-27 15:54:30|||||||||43
1735314880000|2024-12-27 15:54:40|||||||||3
1735314890000|2024-12-27 15:54:50|||||||||28
1735314900000|2024-12-27 15:55:00|||||||||69
1735314910000|2024-12-27 15:55:10|||||||||11
1735314920000|2024-12-27 15:55:20|||||||||20
1735314930000|2024-12-27 15:55:30|||||||||13
1735314940000|2024-12-27 15:55:40|||||||||107
1735314950000|2024-12-27 15:55:50|||||||||1
1735314960000|2024-12-27 15:56:00|||||||||93
1735314970000|2024-12-27 15:56:10|||||||||149
1735314980000|2024-12-27 15:56:20|||||||||3
1735314990000|2024-12-27 15:56:30|||||||||25
1735315000000|2024-12-27 15:56:40|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|26
1735315010000|2024-12-27 15:56:50|||||||||17
1735315020000|2024-12-27 15:57:00|||||||||7
1735315030000|2024-12-27 15:57:10|||||||||9
1735315040000|2024-12-27 15:57:20|||||||||60
1735315050000|2024-12-27 15:57:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|114
1735315060000|2024-12-27 15:57:40|||||||||1
1735315070000|2024-12-27 15:57:50|||||||||18
1735315080000|2024-12-27 15:58:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|69
1735315090000|2024-12-27 15:58:10|||||||||1
1735315100000|2024-12-27 15:58:20|||||||||47
1735315110000|2024-12-27 15:58:30|||||||||1
1735315130000|2024-12-27 15:58:50|||||||||45
1735315140000|2024-12-27 15:59:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|462
1735315150000|2024-12-27 15:59:10|||||||||2
1735315160000|2024-12-27 15:59:20|||||||||35
1735315170000|2024-12-27 15:59:30|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|441
1735315180000|2024-12-27 15:59:40|||||||||20
1735315190000|2024-12-27 15:59:50|||||||||66
1735315200000|2024-12-27 16:00:00|||||||||22
1735315210000|2024-12-27 16:00:10|||||||||2
1735315220000|2024-12-27 16:00:20|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|161
1735315230000|2024-12-27 16:00:30|||||||||3
1735315240000|2024-12-27 16:00:40|||||||||17
1735315250000|2024-12-27 16:00:50|||||||||39
1735315260000|2024-12-27 16:01:00|||||||||4
1735315270000|2024-12-27 16:01:10|||||||||22
1735315280000|2024-12-27 16:01:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|481
1735315290000|2024-12-27 16:01:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|66
1735315300000|2024-12-27 16:01:40|||||||||9
1735315320000|2024-12-27 16:02:00|||||||||14
1735315340000|2024-12-27 16:02:20|||||||||183
1735315350000|2024-12-27 16:02:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|5
1735315360000|2024-12-27 16:02:40|||||||||11
1735315370000|2024-12-27 16:02:50|||||||||153
1735315380000|2024-12-27 16:03:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|326
1735315390000|2024-12-27 16:03:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|452
1735315400000|2024-12-27 16:03:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|531
1735315410000|2024-12-27 16:03:30|||||||||47
1735315420000|2024-12-27 16:03:40|||||||||1
1735315430000|2024-12-27 16:03:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1543
1735315440000|2024-12-27 16:04:00|||||||||62
1735315450000|2024-12-27 16:04:10|||||||||3
1735315470000|2024-12-27 16:04:30|||||||||276
1735315480000|2024-12-27 16:04:40|||||||||19
1735315490000|2024-12-27 16:04:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|23
1735315500000|2024-12-27 16:05:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|877
1735315510000|2024-12-27 16:05:10|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|514
1735315520000|2024-12-27 16:05:20|||||||||7
1735315530000|2024-12-27 16:05:30|||||||||5
1735315540000|2024-12-27 16:05:40|||||||||21
1735315550000|2024-12-27 16:05:50|||||||||46
1735315560000|2024-12-27 16:06:00|||||||||6
1735315570000|2024-12-27 16:06:10|||||||||7
1735315580000|2024-12-27 16:06:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|78
1735315590000|2024-12-27 16:06:30|||||||||9
1735315600000|2024-12-27 16:06:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|35
1735315610000|2024-12-27 16:06:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|44
1735315620000|2024-12-27 16:07:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|122
1735315630000|2024-12-27 16:07:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|114
1735315640000|2024-12-27 16:07:20|||||||||1
1735315660000|2024-12-27 16:07:40|||||||||224
1735315670000|2024-12-27 16:07:50|||||||||4
1735315680000|2024-12-27 16:08:00|||||||||1
1735315690000|2024-12-27 16:08:10|||||||||2
1735315700000|2024-12-27 16:08:20|||||||||518
1735315720000|2024-12-27 16:08:40|||||||||83
1735315740000|2024-12-27 16:09:00|||||||||6
1735315750000|2024-12-27 16:09:10|||||||||522
1735315760000|2024-12-27 16:09:20|||||||||30
1735315780000|2024-12-27 16:09:40|||||||||124
1735315790000|2024-12-27 16:09:50|||||||||66
1735315800000|2024-12-27 16:10:00|||||||||5
1735315810000|2024-12-27 16:10:10|||||||||2
1735315820000|2024-12-27 16:10:20|||||||||43
1735315830000|2024-12-27 16:10:30|||||||||4
1735315840000|2024-12-27 16:10:40|||||||||1
1735315850000|2024-12-27 16:10:50|||||||||65
1735315860000|2024-12-27 16:11:00|||||||||1
1735315870000|2024-12-27 16:11:10|||||||||6
1735315880000|2024-12-27 16:11:20|||||||||107
1735315900000|2024-12-27 16:11:40|||||||||14
1735315910000|2024-12-27 16:11:50|||||||||83
1735315920000|2024-12-27 16:12:00|||||||||7
1735315930000|2024-12-27 16:12:10|||||||||16
1735315940000|2024-12-27 16:12:20|||||||||19
1735315950000|2024-12-27 16:12:30|||||||||14
1735315960000|2024-12-27 16:12:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|225
1735315970000|2024-12-27 16:12:50|||||||||1
1735315990000|2024-12-27 16:13:10|||||||||8
1735316000000|2024-12-27 16:13:20|||||||||44
1735316010000|2024-12-27 16:13:30|||||||||7
1735316020000|2024-12-27 16:13:40|||||||||21
1735316030000|2024-12-27 16:13:50|||||||||50
1735316040000|2024-12-27 16:14:00|||||||||334
1735316050000|2024-12-27 16:14:10|||||||||25
1735316060000|2024-12-27 16:14:20|||||||||2
1735316070000|2024-12-27 16:14:30|||||||||58
1735316080000|2024-12-27 16:14:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|148
1735316090000|2024-12-27 16:14:50|||||||||15
1735316100000|2024-12-27 16:15:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|152
1735316110000|2024-12-27 16:15:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|260
1735316120000|2024-12-27 16:15:20|||||||||308
1735316130000|2024-12-27 16:15:30|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|27
1735316140000|2024-12-27 16:15:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|153
1735316160000|2024-12-27 16:16:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|354
1735316190000|2024-12-27 16:16:30|||||||||59
1735316200000|2024-12-27 16:16:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|443
1735316210000|2024-12-27 16:16:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|44
1735316220000|2024-12-27 16:17:00|||||||||66
1735316230000|2024-12-27 16:17:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|75
1735316250000|2024-12-27 16:17:30|||||||||42
1735316260000|2024-12-27 16:17:40|||||||||54
1735316280000|2024-12-27 16:18:00|||||||||51
1735316300000|2024-12-27 16:18:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|22
1735316310000|2024-12-27 16:18:30|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|248
1735316330000|2024-12-27 16:18:50|||||||||25
1735316340000|2024-12-27 16:19:00|||||||||54
1735316350000|2024-12-27 16:19:10|||||||||201
1735316370000|2024-12-27 16:19:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|302
1735316380000|2024-12-27 16:19:40|||||||||3
1735316390000|2024-12-27 16:19:50|||||||||31
1735316420000|2024-12-27 16:20:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|326
1735316430000|2024-12-27 16:20:30|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|153
1735316440000|2024-12-27 16:20:40|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|259
1735316460000|2024-12-27 16:21:00|||||||||1
1735316470000|2024-12-27 16:21:10|||||||||1
1735316480000|2024-12-27 16:21:20|||||||||2
1735316490000|2024-12-27 16:21:30|||||||||5
1735316500000|2024-12-27 16:21:40|10866.1|10862.1|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|175
1735316510000|2024-12-27 16:21:50|||||||||6
1735316520000|2024-12-27 16:22:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|22
1735316530000|2024-12-27 16:22:10|||||||||34
1735316540000|2024-12-27 16:22:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|106
1735316550000|2024-12-27 16:22:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|159
1735316560000|2024-12-27 16:22:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|139
1735316570000|2024-12-27 16:22:50|||||||||1
1735316580000|2024-12-27 16:23:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|209
1735316590000|2024-12-27 16:23:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|150
1735316600000|2024-12-27 16:23:20|||||||||42
1735316610000|2024-12-27 16:23:30|||||||||3
1735316620000|2024-12-27 16:23:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|343
1735316630000|2024-12-27 16:23:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|235
1735316640000|2024-12-27 16:24:00|||||||||102
1735316650000|2024-12-27 16:24:10|10866.1|10862.1|10866.8|10862.8|10866.8|10862.8|10866.1|10862.1|105
1735316660000|2024-12-27 16:24:20|||||||||2
1735316670000|2024-12-27 16:24:30|||||||||100
1735316680000|2024-12-27 16:24:40|||||||||2
1735316690000|2024-12-27 16:24:50|||||||||20
1735316700000|2024-12-27 16:25:00|||||||||1
1735316710000|2024-12-27 16:25:10|||||||||32
1735316720000|2024-12-27 16:25:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|18
1735316730000|2024-12-27 16:25:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|59
1735316740000|2024-12-27 16:25:40|||||||||36
1735316750000|2024-12-27 16:25:50|||||||||6
1735316760000|2024-12-27 16:26:00|||||||||6
1735316770000|2024-12-27 16:26:10|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|18
1735316780000|2024-12-27 16:26:20|||||||||9
1735316790000|2024-12-27 16:26:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|118
1735316800000|2024-12-27 16:26:40|||||||||18
1735316810000|2024-12-27 16:26:50|||||||||18
1735316820000|2024-12-27 16:27:00|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|307
1735316830000|2024-12-27 16:27:10|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|369
1735316840000|2024-12-27 16:27:20|||||||||2
1735316850000|2024-12-27 16:27:30|||||||||1
1735316860000|2024-12-27 16:27:40|||||||||20
1735316870000|2024-12-27 16:27:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|97
1735316880000|2024-12-27 16:28:00|||||||||13
1735316890000|2024-12-27 16:28:10|||||||||131
1735316900000|2024-12-27 16:28:20|||||||||10
1735316910000|2024-12-27 16:28:30|||||||||1
1735316920000|2024-12-27 16:28:40|||||||||12
1735316930000|2024-12-27 16:28:50|||||||||3
1735316940000|2024-12-27 16:29:00|||||||||16
1735316950000|2024-12-27 16:29:10|||||||||3
1735316960000|2024-12-27 16:29:20|||||||||5
1735316970000|2024-12-27 16:29:30|||||||||153
1735316980000|2024-12-27 16:29:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|60
1735316990000|2024-12-27 16:29:50|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|117
1735317000000|2024-12-27 16:30:00|||||||||1
1735317010000|2024-12-27 16:30:10|||||||||316
1735317030000|2024-12-27 16:30:30|||||||||1
1735317040000|2024-12-27 16:30:40|||||||||147
1735317060000|2024-12-27 16:31:00|||||||||1
1735317080000|2024-12-27 16:31:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|8
1735317090000|2024-12-27 16:31:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|106
1735317100000|2024-12-27 16:31:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|129
1735317120000|2024-12-27 16:32:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|188
1735317130000|2024-12-27 16:32:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|7
1735317140000|2024-12-27 16:32:20|||||||||3
1735317150000|2024-12-27 16:32:30|||||||||51
1735317160000|2024-12-27 16:32:40|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|114
1735317170000|2024-12-27 16:32:50|||||||||4
1735317180000|2024-12-27 16:33:00|||||||||98
1735317200000|2024-12-27 16:33:20|||||||||12
1735317210000|2024-12-27 16:33:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|87
1735317220000|2024-12-27 16:33:40|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|60
1735317240000|2024-12-27 16:34:00|||||||||85
1735317260000|2024-12-27 16:34:20|||||||||68
1735317270000|2024-12-27 16:34:30|||||||||11
1735317280000|2024-12-27 16:34:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|19
1735317290000|2024-12-27 16:34:50|||||||||1
1735317300000|2024-12-27 16:35:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|241
1735317310000|2024-12-27 16:35:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|145
1735317320000|2024-12-27 16:35:20|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|124
1735317330000|2024-12-27 16:35:30|||||||||1
1735317350000|2024-12-27 16:35:50|||||||||31
1735317360000|2024-12-27 16:36:00|||||||||21
1735317370000|2024-12-27 16:36:10|||||||||2
1735317380000|2024-12-27 16:36:20|||||||||1
1735317390000|2024-12-27 16:36:30|||||||||18
1735317460000|2024-12-27 16:37:40|||||||||20
1735317470000|2024-12-27 16:37:50|||||||||2
1735317490000|2024-12-27 16:38:10|||||||||1
1735317500000|2024-12-27 16:38:20|||||||||28
1735317520000|2024-12-27 16:38:40|||||||||4
1735317530000|2024-12-27 16:38:50|||||||||17
1735317540000|2024-12-27 16:39:00|||||||||1
1735317570000|2024-12-27 16:39:30|||||||||1
1735317580000|2024-12-27 16:39:40|||||||||2
1735317590000|2024-12-27 16:39:50|||||||||18
1735317600000|2024-12-27 16:40:00|||||||||1
1735317610000|2024-12-27 16:40:10|||||||||1
1735317630000|2024-12-27 16:40:30|||||||||4
1735317640000|2024-12-27 16:40:40|||||||||1
1735317650000|2024-12-27 16:40:50|||||||||1
1735317660000|2024-12-27 16:41:00|||||||||21
1735317680000|2024-12-27 16:41:20|||||||||1
1735317690000|2024-12-27 16:41:30|||||||||4
1735317700000|2024-12-27 16:41:40|||||||||4
1735317720000|2024-12-27 16:42:00|||||||||24
1735317730000|2024-12-27 16:42:10|||||||||324
1735317740000|2024-12-27 16:42:20|||||||||5
1735317750000|2024-12-27 16:42:30|||||||||26
1735317760000|2024-12-27 16:42:40|||||||||7
1735317770000|2024-12-27 16:42:50|||||||||3
1735317780000|2024-12-27 16:43:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|468
1735317790000|2024-12-27 16:43:10|||||||||14
1735317800000|2024-12-27 16:43:20|||||||||4
1735317810000|2024-12-27 16:43:30|||||||||1
1735317820000|2024-12-27 16:43:40|||||||||10
1735317840000|2024-12-27 16:44:00|||||||||33
1735317870000|2024-12-27 16:44:30|||||||||4
1735317880000|2024-12-27 16:44:40|||||||||30
1735317890000|2024-12-27 16:44:50|||||||||7
1735317900000|2024-12-27 16:45:00|||||||||20
1735317910000|2024-12-27 16:45:10|||||||||1
1735317920000|2024-12-27 16:45:20|||||||||1
1735317940000|2024-12-27 16:45:40|||||||||1
1735317950000|2024-12-27 16:45:50|||||||||8
1735317970000|2024-12-27 16:46:10|||||||||3
1735317980000|2024-12-27 16:46:20|||||||||24
1735317990000|2024-12-27 16:46:30|||||||||52
1735318010000|2024-12-27 16:46:50|||||||||2
1735318020000|2024-12-27 16:47:00|||||||||5
1735318040000|2024-12-27 16:47:20|||||||||1
1735318060000|2024-12-27 16:47:40|||||||||6
1735318070000|2024-12-27 16:47:50|||||||||20
1735318080000|2024-12-27 16:48:00|||||||||2
1735318090000|2024-12-27 16:48:10|||||||||4
1735318100000|2024-12-27 16:48:20|||||||||5
1735318110000|2024-12-27 16:48:30|||||||||15
1735318120000|2024-12-27 16:48:40|||||||||6
1735318140000|2024-12-27 16:49:00|10864.5|10860.5|10865.3|10861.3|10865.3|10861.3|10864.5|10860.5|221
1735318150000|2024-12-27 16:49:10|||||||||113
1735318160000|2024-12-27 16:49:20|||||||||2
1735318180000|2024-12-27 16:49:40|||||||||4
1735318190000|2024-12-27 16:49:50|||||||||5
1735318200000|2024-12-27 16:50:00|||||||||33
1735318210000|2024-12-27 16:50:10|||||||||1
1735318230000|2024-12-27 16:50:30|||||||||6
1735318240000|2024-12-27 16:50:40|||||||||18
1735318250000|2024-12-27 16:50:50|||||||||10
1735318260000|2024-12-27 16:51:00|||||||||20
1735318290000|2024-12-27 16:51:30|||||||||2
1735318300000|2024-12-27 16:51:40|||||||||29
1735318310000|2024-12-27 16:51:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|19
1735318320000|2024-12-27 16:52:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|156
1735318330000|2024-12-27 16:52:10|||||||||43
1735318340000|2024-12-27 16:52:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|13
1735318350000|2024-12-27 16:52:30|||||||||8
1735318370000|2024-12-27 16:52:50|||||||||6
1735318400000|2024-12-27 16:53:20|||||||||7
1735318410000|2024-12-27 16:53:30|||||||||10
1735318420000|2024-12-27 16:53:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|25
1735318430000|2024-12-27 16:53:50|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|559
1735318440000|2024-12-27 16:54:00|||||||||1
1735318450000|2024-12-27 16:54:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|324
1735318460000|2024-12-27 16:54:20|||||||||328
1735318470000|2024-12-27 16:54:30|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|147
1735318480000|2024-12-27 16:54:40|||||||||9
1735318490000|2024-12-27 16:54:50|||||||||23
1735318500000|2024-12-27 16:55:00|||||||||66
1735318510000|2024-12-27 16:55:10|||||||||18
1735318520000|2024-12-27 16:55:20|10859|10855|10859|10855|10859|10855|10859|10855|79
1735318530000|2024-12-27 16:55:30|||||||||28
1735318560000|2024-12-27 16:56:00|||||||||2
1735318570000|2024-12-27 16:56:10|||||||||9
1735318580000|2024-12-27 16:56:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|139
1735318590000|2024-12-27 16:56:30|10859|10855|10859|10855|10859|10855|10859|10855|13
1735318600000|2024-12-27 16:56:40|||||||||6
1735318620000|2024-12-27 16:57:00|||||||||37
1735318630000|2024-12-27 16:57:10|||||||||145
1735318640000|2024-12-27 16:57:20|||||||||9
1735318650000|2024-12-27 16:57:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|2032
1735318660000|2024-12-27 16:57:40|||||||||2
1735318670000|2024-12-27 16:57:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|400
1735318680000|2024-12-27 16:58:00|||||||||220
1735318690000|2024-12-27 16:58:10|||||||||243
1735318700000|2024-12-27 16:58:20|||||||||13
1735318710000|2024-12-27 16:58:30|10859|10855|10859|10855|10859|10855|10859|10855|308
1735318720000|2024-12-27 16:58:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|153
1735318760000|2024-12-27 16:59:20|||||||||29
1735318770000|2024-12-27 16:59:30|||||||||106
1735318780000|2024-12-27 16:59:40|||||||||13
1735318790000|2024-12-27 16:59:50|||||||||76
1735318800000|2024-12-27 17:00:00|||||||||231
1735318810000|2024-12-27 17:00:10|||||||||14
1735318820000|2024-12-27 17:00:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1660
1735318830000|2024-12-27 17:00:30|||||||||14
1735318840000|2024-12-27 17:00:40|||||||||7
1735318850000|2024-12-27 17:00:50|||||||||408
1735318860000|2024-12-27 17:01:00|||||||||280
1735318870000|2024-12-27 17:01:10|||||||||110
1735318880000|2024-12-27 17:01:20|||||||||10
1735318890000|2024-12-27 17:01:30|||||||||2
1735318900000|2024-12-27 17:01:40|||||||||57
1735318910000|2024-12-27 17:01:50|||||||||24
1735318920000|2024-12-27 17:02:00|||||||||37
1735318930000|2024-12-27 17:02:10|||||||||9
1735318950000|2024-12-27 17:02:30|||||||||10
1735318960000|2024-12-27 17:02:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|129
1735318970000|2024-12-27 17:02:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|116
1735318980000|2024-12-27 17:03:00|||||||||17
1735318990000|2024-12-27 17:03:10|||||||||91
1735319000000|2024-12-27 17:03:20|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|148
1735319010000|2024-12-27 17:03:30|||||||||7
1735319020000|2024-12-27 17:03:40|||||||||10
1735319030000|2024-12-27 17:03:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|311
1735319040000|2024-12-27 17:04:00|||||||||20
1735319050000|2024-12-27 17:04:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|532
1735319060000|2024-12-27 17:04:20|||||||||228
1735319070000|2024-12-27 17:04:30|||||||||16
1735319080000|2024-12-27 17:04:40|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|103
1735319090000|2024-12-27 17:04:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|294
1735319100000|2024-12-27 17:05:00|||||||||37
1735319110000|2024-12-27 17:05:10|||||||||6
1735319120000|2024-12-27 17:05:20|||||||||6
1735319130000|2024-12-27 17:05:30|||||||||32
1735319150000|2024-12-27 17:05:50|||||||||13
1735319160000|2024-12-27 17:06:00|||||||||19
1735319170000|2024-12-27 17:06:10|||||||||5
1735319180000|2024-12-27 17:06:20|||||||||22
1735319190000|2024-12-27 17:06:30|||||||||29
1735319200000|2024-12-27 17:06:40|||||||||105
1735319210000|2024-12-27 17:06:50|||||||||8
1735319220000|2024-12-27 17:07:00|||||||||18
1735319240000|2024-12-27 17:07:20|||||||||2
1735319250000|2024-12-27 17:07:30|||||||||40
1735319260000|2024-12-27 17:07:40|||||||||20
1735319280000|2024-12-27 17:08:00|||||||||24
1735319290000|2024-12-27 17:08:10|||||||||1
1735319310000|2024-12-27 17:08:30|||||||||61
1735319320000|2024-12-27 17:08:40|||||||||2259
1735319330000|2024-12-27 17:08:50|||||||||18
1735319340000|2024-12-27 17:09:00|||||||||1155
1735319350000|2024-12-27 17:09:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|335
1735319360000|2024-12-27 17:09:20|||||||||2
1735319370000|2024-12-27 17:09:30|||||||||362
1735319380000|2024-12-27 17:09:40|||||||||2
1735319390000|2024-12-27 17:09:50|||||||||50
1735319400000|2024-12-27 17:10:00|||||||||346
1735319410000|2024-12-27 17:10:10|||||||||7
1735319430000|2024-12-27 17:10:30|||||||||17
1735319440000|2024-12-27 17:10:40|||||||||7
1735319450000|2024-12-27 17:10:50|||||||||1
1735319460000|2024-12-27 17:11:00|||||||||176
1735319470000|2024-12-27 17:11:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|960
1735319480000|2024-12-27 17:11:20|||||||||6
1735319490000|2024-12-27 17:11:30|||||||||28
1735319500000|2024-12-27 17:11:40|||||||||1
1735319510000|2024-12-27 17:11:50|||||||||1
1735319520000|2024-12-27 17:12:00|||||||||151
1735319530000|2024-12-27 17:12:10|||||||||310
1735319540000|2024-12-27 17:12:20|||||||||11
1735319550000|2024-12-27 17:12:30|||||||||16
1735319560000|2024-12-27 17:12:40|||||||||4
1735319570000|2024-12-27 17:12:50|||||||||175
1735319580000|2024-12-27 17:13:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|87
1735319590000|2024-12-27 17:13:10|||||||||11
1735319600000|2024-12-27 17:13:20|||||||||49
1735319610000|2024-12-27 17:13:30|||||||||94
1735319620000|2024-12-27 17:13:40|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|398
1735319630000|2024-12-27 17:13:50|||||||||61
1735319640000|2024-12-27 17:14:00|||||||||118
1735319650000|2024-12-27 17:14:10|||||||||40
1735319670000|2024-12-27 17:14:30|||||||||17
1735319680000|2024-12-27 17:14:40|||||||||8
1735319690000|2024-12-27 17:14:50|||||||||2
1735319700000|2024-12-27 17:15:00|||||||||1
1735319710000|2024-12-27 17:15:10|||||||||23
1735319750000|2024-12-27 17:15:50|||||||||20
1735319760000|2024-12-27 17:16:00|||||||||5
1735319770000|2024-12-27 17:16:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|45
1735319780000|2024-12-27 17:16:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|53
1735319800000|2024-12-27 17:16:40|||||||||2
1735319820000|2024-12-27 17:17:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|101
1735319860000|2024-12-27 17:17:40|||||||||24
1735319870000|2024-12-27 17:17:50|||||||||20
1735319880000|2024-12-27 17:18:00|||||||||22
1735319890000|2024-12-27 17:18:10|||||||||78
1735319900000|2024-12-27 17:18:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|410
1735319920000|2024-12-27 17:18:40|||||||||16
1735319930000|2024-12-27 17:18:50|||||||||1
1735319940000|2024-12-27 17:19:00|||||||||41
1735319950000|2024-12-27 17:19:10|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|2835
1735319960000|2024-12-27 17:19:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|276
1735319970000|2024-12-27 17:19:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|30
1735319990000|2024-12-27 17:19:50|||||||||16
1735320000000|2024-12-27 17:20:00|||||||||27
1735320010000|2024-12-27 17:20:10|||||||||44
1735320030000|2024-12-27 17:20:30|||||||||2
1735320040000|2024-12-27 17:20:40|||||||||1
1735320060000|2024-12-27 17:21:00|||||||||1
1735320070000|2024-12-27 17:21:10|||||||||3
1735320110000|2024-12-27 17:21:50|||||||||103
1735320120000|2024-12-27 17:22:00|||||||||311
1735320140000|2024-12-27 17:22:20|||||||||101
1735320150000|2024-12-27 17:22:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|19
1735320190000|2024-12-27 17:23:10|||||||||4
1735320200000|2024-12-27 17:23:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|598
1735320220000|2024-12-27 17:23:40|||||||||2
1735320230000|2024-12-27 17:23:50|||||||||22
1735320240000|2024-12-27 17:24:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|57
1735320260000|2024-12-27 17:24:20|||||||||8
1735320290000|2024-12-27 17:24:50|||||||||1
1735320300000|2024-12-27 17:25:00|||||||||13
1735320310000|2024-12-27 17:25:10|||||||||1
1735320320000|2024-12-27 17:25:20|||||||||44
1735320330000|2024-12-27 17:25:30|||||||||1
1735320340000|2024-12-27 17:25:40|||||||||44
1735320360000|2024-12-27 17:26:00|||||||||58
1735320370000|2024-12-27 17:26:10|||||||||3
1735320380000|2024-12-27 17:26:20|||||||||28
1735320390000|2024-12-27 17:26:30|||||||||49
1735320400000|2024-12-27 17:26:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|263
1735320410000|2024-12-27 17:26:50|||||||||7
1735320420000|2024-12-27 17:27:00|||||||||3
1735320430000|2024-12-27 17:27:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|502
1735320440000|2024-12-27 17:27:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|126
1735320450000|2024-12-27 17:27:30|||||||||2
1735320460000|2024-12-27 17:27:40|||||||||47
1735320480000|2024-12-27 17:28:00|||||||||188
1735320490000|2024-12-27 17:28:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|213
1735320500000|2024-12-27 17:28:20|||||||||11
1735320510000|2024-12-27 17:28:30|||||||||22
1735320520000|2024-12-27 17:28:40|||||||||2
1735320530000|2024-12-27 17:28:50|||||||||67
1735320540000|2024-12-27 17:29:00|||||||||6
1735320550000|2024-12-27 17:29:10|||||||||1
1735320560000|2024-12-27 17:29:20|||||||||66
1735320570000|2024-12-27 17:29:30|||||||||1
1735320580000|2024-12-27 17:29:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|707
1735320590000|2024-12-27 17:29:50|||||||||19
1735320600000|2024-12-27 17:30:00|||||||||4
1735320610000|2024-12-27 17:30:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|40
1735320620000|2024-12-27 17:30:20|||||||||8
1735320630000|2024-12-27 17:30:30|||||||||75
1735320640000|2024-12-27 17:30:40|||||||||2
1735320650000|2024-12-27 17:30:50|||||||||1
1735320660000|2024-12-27 17:31:00|||||||||48
1735320670000|2024-12-27 17:31:10|||||||||217
1735320680000|2024-12-27 17:31:20|||||||||381
1735320690000|2024-12-27 17:31:30|||||||||1
1735320710000|2024-12-27 17:31:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|13
1735320730000|2024-12-27 17:32:10|||||||||20
1735320740000|2024-12-27 17:32:20|||||||||6
1735320750000|2024-12-27 17:32:30|||||||||2
1735320760000|2024-12-27 17:32:40|||||||||8
1735320770000|2024-12-27 17:32:50|||||||||29
1735320790000|2024-12-27 17:33:10|||||||||67
1735320800000|2024-12-27 17:33:20|||||||||60
1735320810000|2024-12-27 17:33:30|||||||||16
1735320820000|2024-12-27 17:33:40|||||||||14
1735320830000|2024-12-27 17:33:50|||||||||7
1735320870000|2024-12-27 17:34:30|||||||||1
1735320880000|2024-12-27 17:34:40|||||||||20
1735320890000|2024-12-27 17:34:50|||||||||88
1735320900000|2024-12-27 17:35:00|||||||||107
1735320920000|2024-12-27 17:35:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|45
1735320940000|2024-12-27 17:35:40|||||||||23
1735320960000|2024-12-27 17:36:00|||||||||1
1735320980000|2024-12-27 17:36:20|||||||||1
1735321000000|2024-12-27 17:36:40|||||||||3
1735321010000|2024-12-27 17:36:50|||||||||1
1735321020000|2024-12-27 17:37:00|||||||||23
1735321030000|2024-12-27 17:37:10|||||||||11
1735321040000|2024-12-27 17:37:20|||||||||4
1735321050000|2024-12-27 17:37:30|||||||||9
1735321060000|2024-12-27 17:37:40|||||||||1
1735321070000|2024-12-27 17:37:50|||||||||19
1735321100000|2024-12-27 17:38:20|||||||||200
1735321110000|2024-12-27 17:38:30|||||||||1
1735321120000|2024-12-27 17:38:40|||||||||235
1735321130000|2024-12-27 17:38:50|||||||||126
1735321140000|2024-12-27 17:39:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|702
1735321150000|2024-12-27 17:39:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|16
1735321160000|2024-12-27 17:39:20|||||||||1
1735321190000|2024-12-27 17:39:50|||||||||1
1735321200000|2024-12-27 17:40:00|||||||||63
1735321210000|2024-12-27 17:40:10|||||||||1
1735321220000|2024-12-27 17:40:20|||||||||1
1735321230000|2024-12-27 17:40:30|||||||||1
1735321240000|2024-12-27 17:40:40|||||||||5
1735321250000|2024-12-27 17:40:50|||||||||1
1735321270000|2024-12-27 17:41:10|||||||||3
1735321280000|2024-12-27 17:41:20|||||||||1
1735321290000|2024-12-27 17:41:30|||||||||4
1735321300000|2024-12-27 17:41:40|||||||||111
1735321310000|2024-12-27 17:41:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|112
1735321330000|2024-12-27 17:42:10|||||||||12
1735321340000|2024-12-27 17:42:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|169
1735321370000|2024-12-27 17:42:50|||||||||2
1735321380000|2024-12-27 17:43:00|||||||||98
1735321410000|2024-12-27 17:43:30|||||||||2
1735321430000|2024-12-27 17:43:50|||||||||3
1735321440000|2024-12-27 17:44:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|354
1735321450000|2024-12-27 17:44:10|||||||||2
1735321460000|2024-12-27 17:44:20|||||||||1
1735321470000|2024-12-27 17:44:30|||||||||2
1735321480000|2024-12-27 17:44:40|||||||||2
1735321490000|2024-12-27 17:44:50|||||||||253
1735321500000|2024-12-27 17:45:00|||||||||2
1735321510000|2024-12-27 17:45:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|182
1735321530000|2024-12-27 17:45:30|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|374
1735321540000|2024-12-27 17:45:40|||||||||2
1735321560000|2024-12-27 17:46:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|165
1735321580000|2024-12-27 17:46:20|||||||||17
1735321610000|2024-12-27 17:46:50|||||||||1
1735321620000|2024-12-27 17:47:00|||||||||1
1735321660000|2024-12-27 17:47:40|||||||||2
1735321670000|2024-12-27 17:47:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|54
1735321680000|2024-12-27 17:48:00|||||||||79
1735321690000|2024-12-27 17:48:10|||||||||3
1735321700000|2024-12-27 17:48:20|||||||||1
1735321710000|2024-12-27 17:48:30|||||||||179
1735321720000|2024-12-27 17:48:40|||||||||5
1735321730000|2024-12-27 17:48:50|||||||||5
1735321740000|2024-12-27 17:49:00|||||||||2
1735321750000|2024-12-27 17:49:10|||||||||3
1735321760000|2024-12-27 17:49:20|||||||||2
1735321770000|2024-12-27 17:49:30|||||||||2
1735321780000|2024-12-27 17:49:40|||||||||4
1735321790000|2024-12-27 17:49:50|||||||||4
1735321800000|2024-12-27 17:50:00|||||||||1
1735321810000|2024-12-27 17:50:10|||||||||107
1735321820000|2024-12-27 17:50:20|||||||||10
1735321830000|2024-12-27 17:50:30|||||||||1
1735321840000|2024-12-27 17:50:40|||||||||4
1735321850000|2024-12-27 17:50:50|||||||||1
1735321860000|2024-12-27 17:51:00|||||||||3
1735321870000|2024-12-27 17:51:10|||||||||19
1735321880000|2024-12-27 17:51:20|||||||||4
1735321890000|2024-12-27 17:51:30|||||||||3
1735321900000|2024-12-27 17:51:40|||||||||292
1735321910000|2024-12-27 17:51:50|||||||||1
1735321920000|2024-12-27 17:52:00|||||||||2
1735321930000|2024-12-27 17:52:10|||||||||1
1735321940000|2024-12-27 17:52:20|||||||||20
1735321950000|2024-12-27 17:52:30|||||||||2
1735321960000|2024-12-27 17:52:40|||||||||3
1735321970000|2024-12-27 17:52:50|||||||||6
1735322000000|2024-12-27 17:53:20|||||||||1
1735322010000|2024-12-27 17:53:30|||||||||8
1735322020000|2024-12-27 17:53:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|324
1735322030000|2024-12-27 17:53:50|||||||||16
1735322040000|2024-12-27 17:54:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|372
1735322050000|2024-12-27 17:54:10|||||||||155
1735322070000|2024-12-27 17:54:30|||||||||6
1735322080000|2024-12-27 17:54:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|739
1735322090000|2024-12-27 17:54:50|||||||||67
1735322100000|2024-12-27 17:55:00|||||||||16
1735322130000|2024-12-27 17:55:30|||||||||2
1735322140000|2024-12-27 17:55:40|||||||||131
1735322150000|2024-12-27 17:55:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|279
1735322160000|2024-12-27 17:56:00|||||||||98
1735322170000|2024-12-27 17:56:10|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.9|10844.9|834
1735322180000|2024-12-27 17:56:20|||||||||1
1735322190000|2024-12-27 17:56:30|||||||||32
1735322200000|2024-12-27 17:56:40|||||||||8
1735322220000|2024-12-27 17:57:00|||||||||1
1735322230000|2024-12-27 17:57:10|||||||||1
1735322240000|2024-12-27 17:57:20|||||||||400
1735322250000|2024-12-27 17:57:30|||||||||16
1735322260000|2024-12-27 17:57:40|||||||||24
1735322270000|2024-12-27 17:57:50|||||||||34
1735322280000|2024-12-27 17:58:00|||||||||5
1735322290000|2024-12-27 17:58:10|||||||||1
1735322300000|2024-12-27 17:58:20|||||||||128
1735322310000|2024-12-27 17:58:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|463
1735322320000|2024-12-27 17:58:40|||||||||44
1735322340000|2024-12-27 17:59:00|||||||||125
1735322350000|2024-12-27 17:59:10|||||||||21
1735322370000|2024-12-27 17:59:30|||||||||18
1735322380000|2024-12-27 17:59:40|||||||||1
1735322390000|2024-12-27 17:59:50|||||||||3
1735322400000|2024-12-27 18:00:00|||||||||63
1735322410000|2024-12-27 18:00:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|38
1735322430000|2024-12-27 18:00:30|||||||||1
1735322440000|2024-12-27 18:00:40|||||||||1
1735322460000|2024-12-27 18:01:00|||||||||25
1735322470000|2024-12-27 18:01:10|||||||||1
1735322480000|2024-12-27 18:01:20|||||||||15
1735322490000|2024-12-27 18:01:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|742
1735322500000|2024-12-27 18:01:40|||||||||1
1735322520000|2024-12-27 18:02:00|||||||||401
1735322530000|2024-12-27 18:02:10|||||||||251
1735322550000|2024-12-27 18:02:30|||||||||1
1735322560000|2024-12-27 18:02:40|||||||||3
1735322570000|2024-12-27 18:02:50|||||||||21
1735322580000|2024-12-27 18:03:00|||||||||9
1735322590000|2024-12-27 18:03:10|||||||||60
1735322600000|2024-12-27 18:03:20|||||||||6
1735322610000|2024-12-27 18:03:30|||||||||6
1735322620000|2024-12-27 18:03:40|||||||||1
1735322640000|2024-12-27 18:04:00|||||||||19
1735322650000|2024-12-27 18:04:10|||||||||20
1735322660000|2024-12-27 18:04:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|6
1735322670000|2024-12-27 18:04:30|||||||||5
1735322680000|2024-12-27 18:04:40|||||||||79
1735322690000|2024-12-27 18:04:50|||||||||3
1735322700000|2024-12-27 18:05:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|253
1735322710000|2024-12-27 18:05:10|||||||||1
1735322720000|2024-12-27 18:05:20|||||||||321
1735322730000|2024-12-27 18:05:30|||||||||1
1735322740000|2024-12-27 18:05:40|||||||||1
1735322750000|2024-12-27 18:05:50|||||||||1
1735322760000|2024-12-27 18:06:00|||||||||31
1735322770000|2024-12-27 18:06:10|||||||||109
1735322790000|2024-12-27 18:06:30|||||||||1
1735322800000|2024-12-27 18:06:40|||||||||6
1735322810000|2024-12-27 18:06:50|||||||||1
1735322820000|2024-12-27 18:07:00|||||||||2
1735322830000|2024-12-27 18:07:10|||||||||32
1735322840000|2024-12-27 18:07:20|||||||||1
1735322850000|2024-12-27 18:07:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|5
1735322860000|2024-12-27 18:07:40|||||||||20
1735322870000|2024-12-27 18:07:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|59
1735322880000|2024-12-27 18:08:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|90
1735322890000|2024-12-27 18:08:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|112
1735322900000|2024-12-27 18:08:20|||||||||1
1735322910000|2024-12-27 18:08:30|||||||||1
1735322920000|2024-12-27 18:08:40|||||||||1
1735322930000|2024-12-27 18:08:50|||||||||1
1735322940000|2024-12-27 18:09:00|||||||||1
1735322950000|2024-12-27 18:09:10|||||||||1
1735322970000|2024-12-27 18:09:30|||||||||19
1735322980000|2024-12-27 18:09:40|||||||||25
1735322990000|2024-12-27 18:09:50|||||||||18
1735323000000|2024-12-27 18:10:00|||||||||2
1735323010000|2024-12-27 18:10:10|||||||||22
1735323030000|2024-12-27 18:10:30|||||||||1
1735323040000|2024-12-27 18:10:40|||||||||2
1735323050000|2024-12-27 18:10:50|||||||||1
1735323060000|2024-12-27 18:11:00|||||||||27
1735323070000|2024-12-27 18:11:10|||||||||29
1735323080000|2024-12-27 18:11:20|||||||||1
1735323090000|2024-12-27 18:11:30|||||||||19
1735323100000|2024-12-27 18:11:40|||||||||2
1735323120000|2024-12-27 18:12:00|||||||||15
1735323130000|2024-12-27 18:12:10|||||||||1
1735323140000|2024-12-27 18:12:20|||||||||1
1735323150000|2024-12-27 18:12:30|||||||||121
1735323160000|2024-12-27 18:12:40|||||||||1
1735323170000|2024-12-27 18:12:50|||||||||8
1735323180000|2024-12-27 18:13:00|||||||||15
1735323190000|2024-12-27 18:13:10|||||||||465
1735323210000|2024-12-27 18:13:30|||||||||1
1735323220000|2024-12-27 18:13:40|||||||||1
1735323240000|2024-12-27 18:14:00|||||||||32
1735323250000|2024-12-27 18:14:10|||||||||20
1735323270000|2024-12-27 18:14:30|||||||||1
1735323280000|2024-12-27 18:14:40|||||||||21
1735323290000|2024-12-27 18:14:50|||||||||2
1735323300000|2024-12-27 18:15:00|||||||||17
1735323310000|2024-12-27 18:15:10|||||||||1
1735323320000|2024-12-27 18:15:20|||||||||8
1735323330000|2024-12-27 18:15:30|||||||||4
1735323340000|2024-12-27 18:15:40|||||||||1
1735323360000|2024-12-27 18:16:00|||||||||23
1735323370000|2024-12-27 18:16:10|||||||||14
1735323380000|2024-12-27 18:16:20|||||||||9
1735323390000|2024-12-27 18:16:30|||||||||1
1735323400000|2024-12-27 18:16:40|||||||||51
1735323410000|2024-12-27 18:16:50|||||||||4
1735323420000|2024-12-27 18:17:00|||||||||42
1735323430000|2024-12-27 18:17:10|||||||||26
1735323440000|2024-12-27 18:17:20|||||||||2
1735323450000|2024-12-27 18:17:30|||||||||1
1735323460000|2024-12-27 18:17:40|||||||||26
1735323470000|2024-12-27 18:17:50|||||||||32
1735323480000|2024-12-27 18:18:00|||||||||41
1735323490000|2024-12-27 18:18:10|||||||||1
1735323510000|2024-12-27 18:18:30|||||||||23
1735323520000|2024-12-27 18:18:40|||||||||1
1735323530000|2024-12-27 18:18:50|||||||||1024
1735323540000|2024-12-27 18:19:00|||||||||1
1735323550000|2024-12-27 18:19:10|||||||||4
1735323570000|2024-12-27 18:19:30|||||||||1
1735323580000|2024-12-27 18:19:40|||||||||1
1735323590000|2024-12-27 18:19:50|||||||||5
1735323600000|2024-12-27 18:20:00|||||||||15
1735323610000|2024-12-27 18:20:10|||||||||1
1735323620000|2024-12-27 18:20:20|||||||||19
1735323630000|2024-12-27 18:20:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|60
1735323640000|2024-12-27 18:20:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|694
1735323650000|2024-12-27 18:20:50|||||||||35
1735323660000|2024-12-27 18:21:00|||||||||1
1735323670000|2024-12-27 18:21:10|||||||||1
1735323680000|2024-12-27 18:21:20|||||||||8
1735323690000|2024-12-27 18:21:30|||||||||1
1735323700000|2024-12-27 18:21:40|||||||||11
1735323710000|2024-12-27 18:21:50|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|5
1735323720000|2024-12-27 18:22:00|||||||||3
1735323730000|2024-12-27 18:22:10|||||||||5
1735323740000|2024-12-27 18:22:20|||||||||1
1735323750000|2024-12-27 18:22:30|||||||||1
1735323760000|2024-12-27 18:22:40|||||||||8
1735323780000|2024-12-27 18:23:00|||||||||38
1735323790000|2024-12-27 18:23:10|||||||||22
1735323810000|2024-12-27 18:23:30|||||||||1
1735323820000|2024-12-27 18:23:40|||||||||21
1735323830000|2024-12-27 18:23:50|||||||||12
1735323840000|2024-12-27 18:24:00|||||||||1
1735323850000|2024-12-27 18:24:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|22
1735323860000|2024-12-27 18:24:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|634
1735323870000|2024-12-27 18:24:30|||||||||6
1735323880000|2024-12-27 18:24:40|||||||||1
1735323900000|2024-12-27 18:25:00|||||||||1605
1735323910000|2024-12-27 18:25:10|10850.4|10846.4|10849.7|10845.7|10850.4|10846.4|10849.7|10845.7|1417
1735323920000|2024-12-27 18:25:20|||||||||116
1735323930000|2024-12-27 18:25:30|||||||||206
1735323940000|2024-12-27 18:25:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|146
1735323950000|2024-12-27 18:25:50|||||||||100
1735323960000|2024-12-27 18:26:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|345
1735323970000|2024-12-27 18:26:10|||||||||358
1735323980000|2024-12-27 18:26:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|292
1735323990000|2024-12-27 18:26:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|339
1735324000000|2024-12-27 18:26:40|||||||||280
1735324010000|2024-12-27 18:26:50|||||||||452
1735324020000|2024-12-27 18:27:00|||||||||209
1735324030000|2024-12-27 18:27:10|||||||||112
1735324040000|2024-12-27 18:27:20|||||||||112
1735324050000|2024-12-27 18:27:30|||||||||216
1735324060000|2024-12-27 18:27:40|||||||||212
1735324070000|2024-12-27 18:27:50|||||||||109
1735324080000|2024-12-27 18:28:00|||||||||202
1735324090000|2024-12-27 18:28:10|||||||||270
1735324100000|2024-12-27 18:28:20|||||||||220
1735324110000|2024-12-27 18:28:30|||||||||113
1735324120000|2024-12-27 18:28:40|||||||||222
1735324130000|2024-12-27 18:28:50|||||||||234
1735324140000|2024-12-27 18:29:00|||||||||160
1735324150000|2024-12-27 18:29:10|||||||||253
1735324160000|2024-12-27 18:29:20|||||||||267
1735324170000|2024-12-27 18:29:30|||||||||136
1735324180000|2024-12-27 18:29:40|||||||||183
1735324190000|2024-12-27 18:29:50|||||||||1
1735324200000|2024-12-27 18:30:00|||||||||21
1735324240000|2024-12-27 18:30:40|||||||||1
1735324250000|2024-12-27 18:30:50|||||||||1
1735324260000|2024-12-27 18:31:00|||||||||7
1735324280000|2024-12-27 18:31:20|||||||||20
1735324290000|2024-12-27 18:31:30|||||||||1
1735324300000|2024-12-27 18:31:40|||||||||9
1735324310000|2024-12-27 18:31:50|||||||||66
1735324320000|2024-12-27 18:32:00|||||||||3
1735324330000|2024-12-27 18:32:10|||||||||1
1735324340000|2024-12-27 18:32:20|||||||||4
1735324350000|2024-12-27 18:32:30|||||||||137
1735324360000|2024-12-27 18:32:40|||||||||1
1735324380000|2024-12-27 18:33:00|||||||||49
1735324390000|2024-12-27 18:33:10|||||||||2
1735324400000|2024-12-27 18:33:20|||||||||5
1735324410000|2024-12-27 18:33:30|||||||||3
1735324420000|2024-12-27 18:33:40|||||||||19
1735324430000|2024-12-27 18:33:50|||||||||233
1735324440000|2024-12-27 18:34:00|||||||||32
1735324450000|2024-12-27 18:34:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|81
1735324460000|2024-12-27 18:34:20|||||||||36
1735324470000|2024-12-27 18:34:30|||||||||200
1735324480000|2024-12-27 18:34:40|||||||||250
1735324490000|2024-12-27 18:34:50|||||||||4
1735324500000|2024-12-27 18:35:00|||||||||2
1735324510000|2024-12-27 18:35:10|||||||||25
1735324520000|2024-12-27 18:35:20|||||||||36
1735324530000|2024-12-27 18:35:30|||||||||5
1735324540000|2024-12-27 18:35:40|||||||||4
1735324550000|2024-12-27 18:35:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|65
1735324560000|2024-12-27 18:36:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|695
1735324580000|2024-12-27 18:36:20|||||||||101
1735324600000|2024-12-27 18:36:40|||||||||1
1735324610000|2024-12-27 18:36:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10849.7|10845.7|340
1735324630000|2024-12-27 18:37:10|||||||||4
1735324640000|2024-12-27 18:37:20|||||||||65
1735324670000|2024-12-27 18:37:50|||||||||46
1735324700000|2024-12-27 18:38:20|||||||||7
1735324710000|2024-12-27 18:38:30|||||||||150
1735324720000|2024-12-27 18:38:40|||||||||2
1735324730000|2024-12-27 18:38:50|||||||||16
1735324740000|2024-12-27 18:39:00|||||||||1
1735324750000|2024-12-27 18:39:10|||||||||15
1735324760000|2024-12-27 18:39:20|||||||||3
1735324770000|2024-12-27 18:39:30|||||||||8
1735324780000|2024-12-27 18:39:40|||||||||3
1735324790000|2024-12-27 18:39:50|||||||||3
1735324800000|2024-12-27 18:40:00|||||||||20
1735324810000|2024-12-27 18:40:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|80
1735324830000|2024-12-27 18:40:30|||||||||7
1735324840000|2024-12-27 18:40:40|||||||||1
1735324850000|2024-12-27 18:40:50|||||||||2
1735324860000|2024-12-27 18:41:00|||||||||76
1735324870000|2024-12-27 18:41:10|||||||||57
1735324880000|2024-12-27 18:41:20|||||||||6
1735324890000|2024-12-27 18:41:30|||||||||4
1735324900000|2024-12-27 18:41:40|||||||||3
1735324910000|2024-12-27 18:41:50|||||||||73
1735324920000|2024-12-27 18:42:00|||||||||5
1735324940000|2024-12-27 18:42:20|||||||||2
1735324950000|2024-12-27 18:42:30|||||||||19
1735324960000|2024-12-27 18:42:40|||||||||2
1735324980000|2024-12-27 18:43:00|||||||||54
1735324990000|2024-12-27 18:43:10|||||||||1
1735325000000|2024-12-27 18:43:20|||||||||238
1735325010000|2024-12-27 18:43:30|||||||||2
1735325030000|2024-12-27 18:43:50|||||||||2
1735325040000|2024-12-27 18:44:00|||||||||3
1735325050000|2024-12-27 18:44:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|59
1735325060000|2024-12-27 18:44:20|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|53
1735325070000|2024-12-27 18:44:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|79
1735325080000|2024-12-27 18:44:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|52
1735325090000|2024-12-27 18:44:50|10850.4|10846.4|10849.7|10845.7|10850.4|10846.4|10849.7|10845.7|212
1735325100000|2024-12-27 18:45:00|||||||||26
1735325110000|2024-12-27 18:45:10|||||||||16
1735325120000|2024-12-27 18:45:20|||||||||8
1735325150000|2024-12-27 18:45:50|||||||||14
1735325160000|2024-12-27 18:46:00|||||||||4
1735325180000|2024-12-27 18:46:20|||||||||1
1735325190000|2024-12-27 18:46:30|||||||||14
1735325200000|2024-12-27 18:46:40|||||||||2
1735325210000|2024-12-27 18:46:50|||||||||2
1735325220000|2024-12-27 18:47:00|||||||||12
1735325230000|2024-12-27 18:47:10|||||||||31
1735325240000|2024-12-27 18:47:20|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|179
1735325250000|2024-12-27 18:47:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|55
1735325260000|2024-12-27 18:47:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|46
1735325290000|2024-12-27 18:48:10|||||||||20
1735325300000|2024-12-27 18:48:20|||||||||1
1735325330000|2024-12-27 18:48:50|||||||||512
1735325350000|2024-12-27 18:49:10|||||||||610
1735325360000|2024-12-27 18:49:20|||||||||1
1735325390000|2024-12-27 18:49:50|||||||||1
1735325400000|2024-12-27 18:50:00|||||||||35
1735325420000|2024-12-27 18:50:20|||||||||19
1735325430000|2024-12-27 18:50:30|||||||||10
1735325460000|2024-12-27 18:51:00|||||||||151
1735325470000|2024-12-27 18:51:10|||||||||19
1735325480000|2024-12-27 18:51:20|||||||||12
1735325490000|2024-12-27 18:51:30|||||||||9
1735325500000|2024-12-27 18:51:40|||||||||27
1735325520000|2024-12-27 18:52:00|||||||||2
1735325540000|2024-12-27 18:52:20|||||||||3
1735325550000|2024-12-27 18:52:30|||||||||2
1735325560000|2024-12-27 18:52:40|||||||||2
1735325570000|2024-12-27 18:52:50|||||||||1
1735325580000|2024-12-27 18:53:00|||||||||2
1735325590000|2024-12-27 18:53:10|||||||||2
1735325600000|2024-12-27 18:53:20|||||||||16
1735325610000|2024-12-27 18:53:30|||||||||149
1735325620000|2024-12-27 18:53:40|||||||||4
1735325630000|2024-12-27 18:53:50|||||||||3
1735325640000|2024-12-27 18:54:00|||||||||1
1735325650000|2024-12-27 18:54:10|||||||||2
1735325660000|2024-12-27 18:54:20|||||||||3
1735325670000|2024-12-27 18:54:30|||||||||21
1735325680000|2024-12-27 18:54:40|||||||||4
1735325690000|2024-12-27 18:54:50|||||||||4
1735325700000|2024-12-27 18:55:00|||||||||2
1735325710000|2024-12-27 18:55:10|||||||||5
1735325720000|2024-12-27 18:55:20|||||||||2
1735325730000|2024-12-27 18:55:30|||||||||18
1735325740000|2024-12-27 18:55:40|||||||||2
1735325750000|2024-12-27 18:55:50|||||||||4
1735325760000|2024-12-27 18:56:00|||||||||19
1735325770000|2024-12-27 18:56:10|||||||||5
1735325790000|2024-12-27 18:56:30|||||||||3
1735325800000|2024-12-27 18:56:40|||||||||3
1735325810000|2024-12-27 18:56:50|||||||||3
1735325820000|2024-12-27 18:57:00|||||||||2
1735325830000|2024-12-27 18:57:10|||||||||18
1735325840000|2024-12-27 18:57:20|||||||||3
1735325850000|2024-12-27 18:57:30|||||||||7
1735325860000|2024-12-27 18:57:40|||||||||6
1735325870000|2024-12-27 18:57:50|||||||||46
1735325880000|2024-12-27 18:58:00|||||||||22
1735325900000|2024-12-27 18:58:20|||||||||3
1735325910000|2024-12-27 18:58:30|||||||||10
1735325920000|2024-12-27 18:58:40|||||||||178
1735325930000|2024-12-27 18:58:50|||||||||3
1735325940000|2024-12-27 18:59:00|||||||||4
1735325950000|2024-12-27 18:59:10|||||||||3
1735325960000|2024-12-27 18:59:20|||||||||18
1735325970000|2024-12-27 18:59:30|||||||||20
1735325980000|2024-12-27 18:59:40|||||||||3
1735325990000|2024-12-27 18:59:50|||||||||10
1735326000000|2024-12-27 19:00:00|||||||||58
1735326010000|2024-12-27 19:00:10|||||||||18
1735326020000|2024-12-27 19:00:20|||||||||42
1735326030000|2024-12-27 19:00:30|||||||||2
1735326040000|2024-12-27 19:00:40|||||||||1
1735326050000|2024-12-27 19:00:50|||||||||2
1735326060000|2024-12-27 19:01:00|||||||||16
1735326070000|2024-12-27 19:01:10|||||||||44
1735326090000|2024-12-27 19:01:30|||||||||10
1735326100000|2024-12-27 19:01:40|||||||||5
1735326110000|2024-12-27 19:01:50|||||||||17
1735326120000|2024-12-27 19:02:00|||||||||6
1735326130000|2024-12-27 19:02:10|||||||||4
1735326140000|2024-12-27 19:02:20|||||||||6
1735326150000|2024-12-27 19:02:30|||||||||33
1735326160000|2024-12-27 19:02:40|||||||||24
1735326170000|2024-12-27 19:02:50|||||||||3
1735326180000|2024-12-27 19:03:00|||||||||5
1735326190000|2024-12-27 19:03:10|||||||||5
1735326200000|2024-12-27 19:03:20|||||||||37
1735326210000|2024-12-27 19:03:30|||||||||6
1735326220000|2024-12-27 19:03:40|||||||||165
1735326230000|2024-12-27 19:03:50|||||||||22
1735326240000|2024-12-27 19:04:00|||||||||3
1735326250000|2024-12-27 19:04:10|||||||||6
1735326260000|2024-12-27 19:04:20|||||||||1
1735326270000|2024-12-27 19:04:30|||||||||8
1735326280000|2024-12-27 19:04:40|||||||||12
1735326290000|2024-12-27 19:04:50|||||||||9
1735326300000|2024-12-27 19:05:00|||||||||23
1735326310000|2024-12-27 19:05:10|||||||||21
1735326320000|2024-12-27 19:05:20|||||||||7
1735326340000|2024-12-27 19:05:40|||||||||5
1735326350000|2024-12-27 19:05:50|||||||||4
1735326360000|2024-12-27 19:06:00|||||||||5
1735326370000|2024-12-27 19:06:10|||||||||1
1735326380000|2024-12-27 19:06:20|||||||||11
1735326390000|2024-12-27 19:06:30|||||||||40
1735326400000|2024-12-27 19:06:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|220
1735326410000|2024-12-27 19:06:50|||||||||5
1735326430000|2024-12-27 19:07:10|||||||||34
1735326440000|2024-12-27 19:07:20|||||||||17
1735326450000|2024-12-27 19:07:30|||||||||24
1735326460000|2024-12-27 19:07:40|||||||||46
1735326470000|2024-12-27 19:07:50|||||||||53
1735326480000|2024-12-27 19:08:00|||||||||45
1735326490000|2024-12-27 19:08:10|||||||||93
1735326500000|2024-12-27 19:08:20|||||||||14
1735326510000|2024-12-27 19:08:30|||||||||106
1735326520000|2024-12-27 19:08:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|109
1735326530000|2024-12-27 19:08:50|||||||||44
1735326540000|2024-12-27 19:09:00|||||||||29
1735326550000|2024-12-27 19:09:10|||||||||12
1735326560000|2024-12-27 19:09:20|||||||||7
1735326570000|2024-12-27 19:09:30|||||||||22
1735326580000|2024-12-27 19:09:40|||||||||1
1735326590000|2024-12-27 19:09:50|||||||||24
1735326600000|2024-12-27 19:10:00|||||||||2
1735326620000|2024-12-27 19:10:20|||||||||1
1735326630000|2024-12-27 19:10:30|||||||||5
1735326640000|2024-12-27 19:10:40|||||||||54
1735326650000|2024-12-27 19:10:50|||||||||7
1735326660000|2024-12-27 19:11:00|||||||||8
1735326670000|2024-12-27 19:11:10|||||||||8
1735326680000|2024-12-27 19:11:20|||||||||234
1735326690000|2024-12-27 19:11:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1242
1735326720000|2024-12-27 19:12:00|||||||||32
1735326740000|2024-12-27 19:12:20|||||||||9
1735326760000|2024-12-27 19:12:40|||||||||33
1735326770000|2024-12-27 19:12:50|||||||||1
1735326780000|2024-12-27 19:13:00|||||||||17
1735326790000|2024-12-27 19:13:10|||||||||37
1735326800000|2024-12-27 19:13:20|||||||||1
1735326810000|2024-12-27 19:13:30|||||||||6
1735326820000|2024-12-27 19:13:40|||||||||318
1735326830000|2024-12-27 19:13:50|||||||||17
1735326850000|2024-12-27 19:14:10|||||||||69
1735326860000|2024-12-27 19:14:20|||||||||26
1735326870000|2024-12-27 19:14:30|||||||||4
1735326880000|2024-12-27 19:14:40|||||||||5
1735326890000|2024-12-27 19:14:50|||||||||11
1735326900000|2024-12-27 19:15:00|||||||||7
1735326910000|2024-12-27 19:15:10|||||||||7
1735326920000|2024-12-27 19:15:20|||||||||23
1735326930000|2024-12-27 19:15:30|||||||||49
1735326940000|2024-12-27 19:15:40|||||||||380
1735326950000|2024-12-27 19:15:50|||||||||1
1735326960000|2024-12-27 19:16:00|||||||||32
1735326970000|2024-12-27 19:16:10|||||||||85
1735326980000|2024-12-27 19:16:20|||||||||1
1735326990000|2024-12-27 19:16:30|||||||||22
1735327000000|2024-12-27 19:16:40|||||||||1
1735327010000|2024-12-27 19:16:50|||||||||12
1735327020000|2024-12-27 19:17:00|||||||||6
1735327030000|2024-12-27 19:17:10|||||||||5
1735327040000|2024-12-27 19:17:20|||||||||25
1735327050000|2024-12-27 19:17:30|||||||||5
1735327060000|2024-12-27 19:17:40|||||||||20
1735327070000|2024-12-27 19:17:50|||||||||5
1735327080000|2024-12-27 19:18:00|||||||||161
1735327100000|2024-12-27 19:18:20|||||||||5
1735327120000|2024-12-27 19:18:40|||||||||9
1735327140000|2024-12-27 19:19:00|||||||||14
1735327150000|2024-12-27 19:19:10|||||||||53
1735327160000|2024-12-27 19:19:20|||||||||23
1735327180000|2024-12-27 19:19:40|||||||||16
1735327190000|2024-12-27 19:19:50|||||||||28
1735327200000|2024-12-27 19:20:00|||||||||2
1735327210000|2024-12-27 19:20:10|||||||||5
1735327230000|2024-12-27 19:20:30|||||||||28
1735327240000|2024-12-27 19:20:40|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|1815
1735327260000|2024-12-27 19:21:00|||||||||26
1735327280000|2024-12-27 19:21:20|||||||||41
1735327290000|2024-12-27 19:21:30|||||||||9
1735327300000|2024-12-27 19:21:40|||||||||3
1735327310000|2024-12-27 19:21:50|||||||||1
1735327320000|2024-12-27 19:22:00|||||||||17
1735327330000|2024-12-27 19:22:10|||||||||8
1735327340000|2024-12-27 19:22:20|||||||||7
1735327350000|2024-12-27 19:22:30|||||||||227
1735327360000|2024-12-27 19:22:40|||||||||5
1735327370000|2024-12-27 19:22:50|||||||||23
1735327380000|2024-12-27 19:23:00|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|460
1735327390000|2024-12-27 19:23:10|||||||||13
1735327400000|2024-12-27 19:23:20|||||||||9
1735327410000|2024-12-27 19:23:30|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|125
1735327420000|2024-12-27 19:23:40|||||||||3
1735327440000|2024-12-27 19:24:00|||||||||66
1735327450000|2024-12-27 19:24:10|||||||||93
1735327460000|2024-12-27 19:24:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|180
1735327470000|2024-12-27 19:24:30|||||||||59
1735327480000|2024-12-27 19:24:40|||||||||7
1735327500000|2024-12-27 19:25:00|||||||||101
1735327510000|2024-12-27 19:25:10|||||||||28
1735327520000|2024-12-27 19:25:20|||||||||12
1735327530000|2024-12-27 19:25:30|||||||||25
1735327540000|2024-12-27 19:25:40|||||||||85
1735327550000|2024-12-27 19:25:50|||||||||10
1735327560000|2024-12-27 19:26:00|||||||||19
1735327570000|2024-12-27 19:26:10|||||||||154
1735327580000|2024-12-27 19:26:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|127
1735327590000|2024-12-27 19:26:30|||||||||55
1735327600000|2024-12-27 19:26:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|98
1735327610000|2024-12-27 19:26:50|||||||||139
1735327620000|2024-12-27 19:27:00|||||||||3
1735327660000|2024-12-27 19:27:40|||||||||2
1735327670000|2024-12-27 19:27:50|||||||||21
1735327680000|2024-12-27 19:28:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|150
1735327690000|2024-12-27 19:28:10|||||||||259
1735327700000|2024-12-27 19:28:20|||||||||100
1735327730000|2024-12-27 19:28:50|||||||||1
1735327740000|2024-12-27 19:29:00|||||||||19
1735327750000|2024-12-27 19:29:10|||||||||1
1735327760000|2024-12-27 19:29:20|||||||||98
1735327770000|2024-12-27 19:29:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|48
1735327790000|2024-12-27 19:29:50|||||||||11
1735327800000|2024-12-27 19:30:00|||||||||2
1735327840000|2024-12-27 19:30:40|||||||||8
1735327850000|2024-12-27 19:30:50|||||||||8
1735327860000|2024-12-27 19:31:00|||||||||57
1735327870000|2024-12-27 19:31:10|||||||||3
1735327880000|2024-12-27 19:31:20|||||||||15
1735327910000|2024-12-27 19:31:50|||||||||23
1735327920000|2024-12-27 19:32:00|||||||||44
1735327960000|2024-12-27 19:32:40|||||||||1
1735327970000|2024-12-27 19:32:50|||||||||23
1735328000000|2024-12-27 19:33:20|||||||||19
1735328030000|2024-12-27 19:33:50|||||||||22
1735328040000|2024-12-27 19:34:00|||||||||4
1735328050000|2024-12-27 19:34:10|||||||||20
1735328060000|2024-12-27 19:34:20|||||||||4
1735328080000|2024-12-27 19:34:40|||||||||21
1735328090000|2024-12-27 19:34:50|||||||||23
1735328100000|2024-12-27 19:35:00|||||||||1
1735328130000|2024-12-27 19:35:30|||||||||172
1735328140000|2024-12-27 19:35:40|||||||||6
1735328150000|2024-12-27 19:35:50|||||||||43
1735328160000|2024-12-27 19:36:00|||||||||22
1735328180000|2024-12-27 19:36:20|||||||||10
1735328200000|2024-12-27 19:36:40|||||||||1
1735328210000|2024-12-27 19:36:50|||||||||37
1735328220000|2024-12-27 19:37:00|||||||||16
1735328240000|2024-12-27 19:37:20|||||||||1
1735328250000|2024-12-27 19:37:30|||||||||2
1735328260000|2024-12-27 19:37:40|||||||||51
1735328270000|2024-12-27 19:37:50|||||||||22
1735328280000|2024-12-27 19:38:00|||||||||8
1735328290000|2024-12-27 19:38:10|||||||||204
1735328300000|2024-12-27 19:38:20|||||||||35
1735328310000|2024-12-27 19:38:30|||||||||2
1735328320000|2024-12-27 19:38:40|||||||||100
1735328330000|2024-12-27 19:38:50|||||||||23
1735328340000|2024-12-27 19:39:00|||||||||4
1735328360000|2024-12-27 19:39:20|||||||||1
1735328390000|2024-12-27 19:39:50|||||||||525
1735328400000|2024-12-27 19:40:00|||||||||7
1735328410000|2024-12-27 19:40:10|||||||||2
1735328420000|2024-12-27 19:40:20|||||||||23
1735328430000|2024-12-27 19:40:30|||||||||1
1735328440000|2024-12-27 19:40:40|||||||||17
1735328450000|2024-12-27 19:40:50|||||||||22
1735328460000|2024-12-27 19:41:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|93
1735328470000|2024-12-27 19:41:10|||||||||64
1735328480000|2024-12-27 19:41:20|||||||||17
1735328510000|2024-12-27 19:41:50|||||||||1
1735328520000|2024-12-27 19:42:00|||||||||20
1735328560000|2024-12-27 19:42:40|||||||||103
1735328570000|2024-12-27 19:42:50|||||||||12
1735328580000|2024-12-27 19:43:00|||||||||15
1735328590000|2024-12-27 19:43:10|||||||||3
1735328600000|2024-12-27 19:43:20|||||||||2
1735328620000|2024-12-27 19:43:40|||||||||2
1735328630000|2024-12-27 19:43:50|||||||||334
1735328640000|2024-12-27 19:44:00|||||||||2
1735328650000|2024-12-27 19:44:10|||||||||51
1735328660000|2024-12-27 19:44:20|||||||||87
1735328670000|2024-12-27 19:44:30|||||||||2
1735328690000|2024-12-27 19:44:50|||||||||99
1735328700000|2024-12-27 19:45:00|||||||||21
1735328710000|2024-12-27 19:45:10|||||||||2
1735328720000|2024-12-27 19:45:20|||||||||55
1735328730000|2024-12-27 19:45:30|||||||||3
1735328740000|2024-12-27 19:45:40|||||||||1
1735328750000|2024-12-27 19:45:50|||||||||23
1735328760000|2024-12-27 19:46:00|||||||||324
1735328770000|2024-12-27 19:46:10|||||||||3
1735328780000|2024-12-27 19:46:20|10845|10841|10845|10841|10845|10841|10845|10841|105
1735328790000|2024-12-27 19:46:30|||||||||1
1735328800000|2024-12-27 19:46:40|||||||||21
1735328810000|2024-12-27 19:46:50|||||||||38
1735328830000|2024-12-27 19:47:10|||||||||12
1735328840000|2024-12-27 19:47:20|||||||||5
1735328850000|2024-12-27 19:47:30|||||||||86
1735328860000|2024-12-27 19:47:40|||||||||18
1735328870000|2024-12-27 19:47:50|||||||||13
1735328880000|2024-12-27 19:48:00|||||||||22
1735328890000|2024-12-27 19:48:10|||||||||91
1735328900000|2024-12-27 19:48:20|||||||||1
1735328910000|2024-12-27 19:48:30|||||||||2
1735328920000|2024-12-27 19:48:40|||||||||11
1735328930000|2024-12-27 19:48:50|||||||||51
1735328940000|2024-12-27 19:49:00|||||||||3
1735328950000|2024-12-27 19:49:10|||||||||14
1735328960000|2024-12-27 19:49:20|||||||||81
1735328970000|2024-12-27 19:49:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|393
1735328980000|2024-12-27 19:49:40|10845|10841|10845|10841|10845|10841|10845|10841|47
1735328990000|2024-12-27 19:49:50|||||||||56
1735329000000|2024-12-27 19:50:00|||||||||168
1735329010000|2024-12-27 19:50:10|||||||||86
1735329020000|2024-12-27 19:50:20|||||||||40
1735329030000|2024-12-27 19:50:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|972
1735329040000|2024-12-27 19:50:40|||||||||20
1735329060000|2024-12-27 19:51:00|||||||||143
1735329070000|2024-12-27 19:51:10|10845|10841|10845|10841|10845|10841|10845|10841|684
1735329080000|2024-12-27 19:51:20|||||||||15
1735329090000|2024-12-27 19:51:30|||||||||10
1735329100000|2024-12-27 19:51:40|||||||||40
1735329110000|2024-12-27 19:51:50|||||||||26
1735329120000|2024-12-27 19:52:00|||||||||27
1735329140000|2024-12-27 19:52:20|||||||||40
1735329150000|2024-12-27 19:52:30|||||||||24
1735329160000|2024-12-27 19:52:40|||||||||1
1735329170000|2024-12-27 19:52:50|||||||||4
1735329180000|2024-12-27 19:53:00|||||||||10
1735329190000|2024-12-27 19:53:10|||||||||1
1735329200000|2024-12-27 19:53:20|||||||||5
1735329210000|2024-12-27 19:53:30|||||||||19
1735329220000|2024-12-27 19:53:40|||||||||4
1735329230000|2024-12-27 19:53:50|||||||||4
1735329240000|2024-12-27 19:54:00|||||||||74
1735329250000|2024-12-27 19:54:10|||||||||212
1735329260000|2024-12-27 19:54:20|||||||||1
1735329270000|2024-12-27 19:54:30|||||||||25
1735329280000|2024-12-27 19:54:40|||||||||54
1735329290000|2024-12-27 19:54:50|||||||||167
1735329300000|2024-12-27 19:55:00|||||||||250
1735329310000|2024-12-27 19:55:10|||||||||62
1735329320000|2024-12-27 19:55:20|||||||||142
1735329330000|2024-12-27 19:55:30|||||||||161
1735329340000|2024-12-27 19:55:40|||||||||39
1735329350000|2024-12-27 19:55:50|||||||||126
1735329360000|2024-12-27 19:56:00|||||||||177
1735329370000|2024-12-27 19:56:10|||||||||32
1735329380000|2024-12-27 19:56:20|||||||||70
1735329390000|2024-12-27 19:56:30|||||||||53
1735329400000|2024-12-27 19:56:40|||||||||72
1735329410000|2024-12-27 19:56:50|||||||||94
1735329420000|2024-12-27 19:57:00|||||||||130
1735329430000|2024-12-27 19:57:10|||||||||83
1735329440000|2024-12-27 19:57:20|||||||||940
1735329450000|2024-12-27 19:57:30|||||||||112
1735329460000|2024-12-27 19:57:40|||||||||915
1735329470000|2024-12-27 19:57:50|||||||||100
1735329480000|2024-12-27 19:58:00|||||||||203
1735329490000|2024-12-27 19:58:10|||||||||5321
1735329500000|2024-12-27 19:58:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|298
1735329510000|2024-12-27 19:58:30|||||||||313
1735329520000|2024-12-27 19:58:40|||||||||321
1735329530000|2024-12-27 19:58:50|||||||||467
1735329540000|2024-12-27 19:59:00|||||||||1035
1735329550000|2024-12-27 19:59:10|||||||||487
1735329560000|2024-12-27 19:59:20|||||||||500
1735329570000|2024-12-27 19:59:30|||||||||347
1735329580000|2024-12-27 19:59:40|10845|10841|10845|10841|10846.5|10842.5|10845|10841|798
1735329590000|2024-12-27 19:59:50|||||||||1101
1735329600000|2024-12-27 20:00:00|||||||||2039
1735329610000|2024-12-27 20:00:10|||||||||595
1735329620000|2024-12-27 20:00:20|||||||||94
1735329630000|2024-12-27 20:00:30|||||||||66
1735329640000|2024-12-27 20:00:40|||||||||68
1735329650000|2024-12-27 20:00:50|||||||||68
1735329660000|2024-12-27 20:01:00|||||||||61
1735329670000|2024-12-27 20:01:10|||||||||41
1735329680000|2024-12-27 20:01:20|||||||||164
1735329690000|2024-12-27 20:01:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|805
1735329700000|2024-12-27 20:01:40|||||||||94
1735329710000|2024-12-27 20:01:50|||||||||51
1735329720000|2024-12-27 20:02:00|||||||||64
1735329730000|2024-12-27 20:02:10|||||||||38
1735329740000|2024-12-27 20:02:20|||||||||67
1735329750000|2024-12-27 20:02:30|||||||||51
1735329760000|2024-12-27 20:02:40|||||||||55
1735329770000|2024-12-27 20:02:50|||||||||56
1735329780000|2024-12-27 20:03:00|||||||||33
1735329790000|2024-12-27 20:03:10|||||||||36
1735329800000|2024-12-27 20:03:20|||||||||31
1735329810000|2024-12-27 20:03:30|||||||||49
1735329820000|2024-12-27 20:03:40|||||||||162
1735329830000|2024-12-27 20:03:50|||||||||142
1735329840000|2024-12-27 20:04:00|10845|10841|10845|10841|10845|10841|10845|10841|466
1735329850000|2024-12-27 20:04:10|||||||||61
1735329860000|2024-12-27 20:04:20|||||||||39
1735329870000|2024-12-27 20:04:30|||||||||91
1735329880000|2024-12-27 20:04:40|||||||||62
1735329890000|2024-12-27 20:04:50|||||||||58
1735329900000|2024-12-27 20:05:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|204
1735329910000|2024-12-27 20:05:10|||||||||12
1735329920000|2024-12-27 20:05:20|||||||||7
1735329930000|2024-12-27 20:05:30|||||||||9
1735329940000|2024-12-27 20:05:40|||||||||24
1735329950000|2024-12-27 20:05:50|||||||||9
1735329960000|2024-12-27 20:06:00|||||||||22
1735329970000|2024-12-27 20:06:10|||||||||210
1735329980000|2024-12-27 20:06:20|||||||||27
1735329990000|2024-12-27 20:06:30|||||||||11
1735330000000|2024-12-27 20:06:40|||||||||8
1735330010000|2024-12-27 20:06:50|||||||||13
1735330020000|2024-12-27 20:07:00|||||||||9
1735330030000|2024-12-27 20:07:10|||||||||17
1735330040000|2024-12-27 20:07:20|||||||||12
1735330050000|2024-12-27 20:07:30|||||||||25
1735330060000|2024-12-27 20:07:40|||||||||9
1735330070000|2024-12-27 20:07:50|||||||||34
1735330080000|2024-12-27 20:08:00|||||||||10
1735330090000|2024-12-27 20:08:10|||||||||9
1735330100000|2024-12-27 20:08:20|||||||||537
1735330110000|2024-12-27 20:08:30|||||||||32
1735330120000|2024-12-27 20:08:40|||||||||8
1735330130000|2024-12-27 20:08:50|||||||||13
1735330140000|2024-12-27 20:09:00|||||||||8
1735330150000|2024-12-27 20:09:10|||||||||9
1735330160000|2024-12-27 20:09:20|||||||||10
1735330170000|2024-12-27 20:09:30|||||||||25
1735330180000|2024-12-27 20:09:40|10845|10841|10845|10841|10845|10841|10845|10841|893
1735330190000|2024-12-27 20:09:50|||||||||13
1735330210000|2024-12-27 20:10:10|||||||||2
1735330220000|2024-12-27 20:10:20|||||||||249
1735330230000|2024-12-27 20:10:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|110
1735330240000|2024-12-27 20:10:40|||||||||21
1735330250000|2024-12-27 20:10:50|||||||||17
1735330260000|2024-12-27 20:11:00|||||||||214
1735330270000|2024-12-27 20:11:10|10845|10841|10845|10841|10845|10841|10845|10841|209
1735330290000|2024-12-27 20:11:30|||||||||24
1735330320000|2024-12-27 20:12:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|881
1735330330000|2024-12-27 20:12:10|||||||||15
1735330340000|2024-12-27 20:12:20|||||||||20
1735330350000|2024-12-27 20:12:30|||||||||46
1735330360000|2024-12-27 20:12:40|||||||||1
1735330370000|2024-12-27 20:12:50|||||||||1
1735330380000|2024-12-27 20:13:00|||||||||54
1735330410000|2024-12-27 20:13:30|||||||||294
1735330430000|2024-12-27 20:13:50|||||||||4
1735330450000|2024-12-27 20:14:10|||||||||2
1735330460000|2024-12-27 20:14:20|||||||||10
1735330470000|2024-12-27 20:14:30|||||||||3
1735330480000|2024-12-27 20:14:40|||||||||4
1735330490000|2024-12-27 20:14:50|||||||||189
1735330500000|2024-12-27 20:15:00|||||||||1
1735330520000|2024-12-27 20:15:20|||||||||2074
1735330530000|2024-12-27 20:15:30|||||||||1
1735330550000|2024-12-27 20:15:50|||||||||1
1735330570000|2024-12-27 20:16:10|||||||||12
1735330580000|2024-12-27 20:16:20|||||||||25
1735330590000|2024-12-27 20:16:30|||||||||72
1735330600000|2024-12-27 20:16:40|10845|10841|10845|10841|10845|10841|10845|10841|157
1735330610000|2024-12-27 20:16:50|||||||||26
1735330620000|2024-12-27 20:17:00|||||||||17
1735330630000|2024-12-27 20:17:10|||||||||142
1735330650000|2024-12-27 20:17:30|||||||||10
1735330660000|2024-12-27 20:17:40|||||||||9
1735330700000|2024-12-27 20:18:20|||||||||9
1735330720000|2024-12-27 20:18:40|||||||||5
1735330730000|2024-12-27 20:18:50|||||||||19
1735330750000|2024-12-27 20:19:10|||||||||1
1735330790000|2024-12-27 20:19:50|||||||||18
1735330800000|2024-12-27 20:20:00|||||||||100
1735330810000|2024-12-27 20:20:10|||||||||1
1735330820000|2024-12-27 20:20:20|||||||||70
1735330830000|2024-12-27 20:20:30|||||||||77
1735330840000|2024-12-27 20:20:40|||||||||48
1735330850000|2024-12-27 20:20:50|||||||||27
1735330860000|2024-12-27 20:21:00|||||||||10
1735330870000|2024-12-27 20:21:10|||||||||16
1735330880000|2024-12-27 20:21:20|||||||||45
1735330890000|2024-12-27 20:21:30|||||||||13
1735330900000|2024-12-27 20:21:40|||||||||29
1735330910000|2024-12-27 20:21:50|||||||||10
1735330920000|2024-12-27 20:22:00|||||||||1
1735330930000|2024-12-27 20:22:10|||||||||22
1735330950000|2024-12-27 20:22:30|||||||||48
1735330960000|2024-12-27 20:22:40|||||||||18
1735330980000|2024-12-27 20:23:00|||||||||10
1735331000000|2024-12-27 20:23:20|||||||||47
1735331010000|2024-12-27 20:23:30|||||||||19
1735331020000|2024-12-27 20:23:40|||||||||31
1735331030000|2024-12-27 20:23:50|||||||||9
1735331040000|2024-12-27 20:24:00|||||||||10
1735331050000|2024-12-27 20:24:10|||||||||1
1735331060000|2024-12-27 20:24:20|||||||||2
1735331070000|2024-12-27 20:24:30|||||||||1
1735331090000|2024-12-27 20:24:50|||||||||1
1735331100000|2024-12-27 20:25:00|||||||||21
1735331110000|2024-12-27 20:25:10|||||||||20
1735331120000|2024-12-27 20:25:20|||||||||29
1735331130000|2024-12-27 20:25:30|||||||||18
1735331140000|2024-12-27 20:25:40|||||||||1
1735331150000|2024-12-27 20:25:50|||||||||18
1735331160000|2024-12-27 20:26:00|||||||||2
1735331170000|2024-12-27 20:26:10|||||||||1
1735331180000|2024-12-27 20:26:20|||||||||10
1735331190000|2024-12-27 20:26:30|||||||||22
1735331200000|2024-12-27 20:26:40|||||||||150
1735331210000|2024-12-27 20:26:50|||||||||16
1735331220000|2024-12-27 20:27:00|||||||||2
1735331230000|2024-12-27 20:27:10|||||||||9
1735331240000|2024-12-27 20:27:20|||||||||11
1735331250000|2024-12-27 20:27:30|||||||||1
1735331270000|2024-12-27 20:27:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1554
1735331280000|2024-12-27 20:28:00|||||||||86
1735331290000|2024-12-27 20:28:10|||||||||162
1735331300000|2024-12-27 20:28:20|10845|10841|10845|10841|10845|10841|10845|10841|263
1735331320000|2024-12-27 20:28:40|||||||||174
1735331330000|2024-12-27 20:28:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|458
1735331340000|2024-12-27 20:29:00|||||||||21
1735331350000|2024-12-27 20:29:10|||||||||50
1735331370000|2024-12-27 20:29:30|||||||||7
1735331380000|2024-12-27 20:29:40|||||||||1
1735331390000|2024-12-27 20:29:50|||||||||1
1735331420000|2024-12-27 20:30:20|||||||||300
1735331440000|2024-12-27 20:30:40|||||||||251
1735331450000|2024-12-27 20:30:50|||||||||219
1735331460000|2024-12-27 20:31:00|||||||||221
1735331470000|2024-12-27 20:31:10|||||||||260
1735331480000|2024-12-27 20:31:20|||||||||458
1735331520000|2024-12-27 20:32:00|||||||||1
1735331530000|2024-12-27 20:32:10|||||||||1
1735331540000|2024-12-27 20:32:20|||||||||1
1735331550000|2024-12-27 20:32:30|||||||||2
1735331580000|2024-12-27 20:33:00|||||||||20
1735331590000|2024-12-27 20:33:10|||||||||119
1735331600000|2024-12-27 20:33:20|||||||||10
1735331620000|2024-12-27 20:33:40|||||||||2
1735331630000|2024-12-27 20:33:50|||||||||192
1735331650000|2024-12-27 20:34:10|||||||||75
1735331660000|2024-12-27 20:34:20|||||||||33
1735331680000|2024-12-27 20:34:40|||||||||8
1735331700000|2024-12-27 20:35:00|||||||||2
1735331720000|2024-12-27 20:35:20|||||||||9
1735331730000|2024-12-27 20:35:30|||||||||20
1735331740000|2024-12-27 20:35:40|||||||||2
1735331750000|2024-12-27 20:35:50|||||||||19
1735331760000|2024-12-27 20:36:00|||||||||4
1735331770000|2024-12-27 20:36:10|||||||||1
1735331790000|2024-12-27 20:36:30|||||||||98
1735331800000|2024-12-27 20:36:40|||||||||76
1735331810000|2024-12-27 20:36:50|||||||||19
1735331850000|2024-12-27 20:37:30|||||||||10
1735331860000|2024-12-27 20:37:40|||||||||8
1735331870000|2024-12-27 20:37:50|||||||||31
1735331880000|2024-12-27 20:38:00|||||||||20
1735331890000|2024-12-27 20:38:10|||||||||1
1735331910000|2024-12-27 20:38:30|||||||||1
1735331940000|2024-12-27 20:39:00|||||||||35
1735331960000|2024-12-27 20:39:20|||||||||1
1735331970000|2024-12-27 20:39:30|||||||||20
1735331980000|2024-12-27 20:39:40|||||||||1
1735332000000|2024-12-27 20:40:00|||||||||17
1735332020000|2024-12-27 20:40:20|||||||||21
1735332030000|2024-12-27 20:40:30|||||||||29
1735332040000|2024-12-27 20:40:40|||||||||3
1735332050000|2024-12-27 20:40:50|||||||||17
1735332060000|2024-12-27 20:41:00|||||||||1
1735332100000|2024-12-27 20:41:40|||||||||1
1735332110000|2024-12-27 20:41:50|||||||||9
1735332120000|2024-12-27 20:42:00|||||||||38
1735332130000|2024-12-27 20:42:10|||||||||21
1735332140000|2024-12-27 20:42:20|||||||||2
1735332150000|2024-12-27 20:42:30|||||||||2
1735332160000|2024-12-27 20:42:40|||||||||174
1735332170000|2024-12-27 20:42:50|||||||||1
1735332180000|2024-12-27 20:43:00|||||||||1
1735332190000|2024-12-27 20:43:10|||||||||2
1735332200000|2024-12-27 20:43:20|||||||||18
1735332230000|2024-12-27 20:43:50|||||||||1
1735332240000|2024-12-27 20:44:00|||||||||18
1735332250000|2024-12-27 20:44:10|||||||||28
1735332290000|2024-12-27 20:44:50|||||||||20
1735332300000|2024-12-27 20:45:00|||||||||18
1735332310000|2024-12-27 20:45:10|||||||||2
1735332320000|2024-12-27 20:45:20|||||||||57
1735332330000|2024-12-27 20:45:30|||||||||1
1735332350000|2024-12-27 20:45:50|||||||||20
1735332370000|2024-12-27 20:46:10|||||||||126
1735332380000|2024-12-27 20:46:20|||||||||5
1735332390000|2024-12-27 20:46:30|||||||||21
1735332410000|2024-12-27 20:46:50|||||||||702
1735332420000|2024-12-27 20:47:00|||||||||4
1735332430000|2024-12-27 20:47:10|||||||||114
1735332450000|2024-12-27 20:47:30|||||||||16
1735332480000|2024-12-27 20:48:00|||||||||1
1735332490000|2024-12-27 20:48:10|||||||||6
1735332500000|2024-12-27 20:48:20|||||||||49
1735332510000|2024-12-27 20:48:30|||||||||18
1735332520000|2024-12-27 20:48:40|||||||||33
1735332550000|2024-12-27 20:49:10|||||||||290
1735332560000|2024-12-27 20:49:20|||||||||100
1735332580000|2024-12-27 20:49:40|||||||||20
1735332600000|2024-12-27 20:50:00|||||||||1
1735332610000|2024-12-27 20:50:10|||||||||29
1735332630000|2024-12-27 20:50:30|||||||||1
1735332640000|2024-12-27 20:50:40|||||||||267
1735332650000|2024-12-27 20:50:50|||||||||51
1735332670000|2024-12-27 20:51:10|||||||||250
1735332690000|2024-12-27 20:51:30|||||||||1925
1735332700000|2024-12-27 20:51:40|||||||||12
1735332710000|2024-12-27 20:51:50|||||||||56
1735332720000|2024-12-27 20:52:00|||||||||36
1735332730000|2024-12-27 20:52:10|||||||||10
1735332740000|2024-12-27 20:52:20|||||||||89
1735332760000|2024-12-27 20:52:40|||||||||19
1735332780000|2024-12-27 20:53:00|||||||||42
1735332790000|2024-12-27 20:53:10|||||||||18
1735332810000|2024-12-27 20:53:30|||||||||1
1735332820000|2024-12-27 20:53:40|10845|10841|10845|10841|10845|10841|10845|10841|115
1735332830000|2024-12-27 20:53:50|||||||||21
1735332840000|2024-12-27 20:54:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|506
1735332850000|2024-12-27 20:54:10|||||||||4
1735332860000|2024-12-27 20:54:20|||||||||1
1735332870000|2024-12-27 20:54:30|||||||||36
1735332880000|2024-12-27 20:54:40|||||||||29
1735332890000|2024-12-27 20:54:50|||||||||26
1735332910000|2024-12-27 20:55:10|||||||||29
1735332920000|2024-12-27 20:55:20|||||||||20
1735332930000|2024-12-27 20:55:30|||||||||2
1735332940000|2024-12-27 20:55:40|||||||||5
1735332950000|2024-12-27 20:55:50|||||||||16
1735332960000|2024-12-27 20:56:00|||||||||23
1735332970000|2024-12-27 20:56:10|||||||||2
1735332990000|2024-12-27 20:56:30|||||||||5
1735333000000|2024-12-27 20:56:40|||||||||18
1735333010000|2024-12-27 20:56:50|||||||||222
1735333020000|2024-12-27 20:57:00|||||||||30
1735333030000|2024-12-27 20:57:10|||||||||1
1735333040000|2024-12-27 20:57:20|||||||||10
1735333050000|2024-12-27 20:57:30|||||||||27
1735333060000|2024-12-27 20:57:40|||||||||13
1735333070000|2024-12-27 20:57:50|||||||||25
1735333080000|2024-12-27 20:58:00|||||||||46
1735333090000|2024-12-27 20:58:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|2563
1735333100000|2024-12-27 20:58:20|||||||||307
1735333110000|2024-12-27 20:58:30|||||||||65
1735333120000|2024-12-27 20:58:40|||||||||74
1735333130000|2024-12-27 20:58:50|||||||||108
1735333140000|2024-12-27 20:59:00|||||||||207
1735333150000|2024-12-27 20:59:10|||||||||215
1735333160000|2024-12-27 20:59:20|||||||||103
1735333170000|2024-12-27 20:59:30|||||||||119
1735333180000|2024-12-27 20:59:40|||||||||133
1735333190000|2024-12-27 20:59:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|312
1735333200000|2024-12-27 21:00:00|||||||||332
1735333210000|2024-12-27 21:00:10|||||||||620
1735333220000|2024-12-27 21:00:20|||||||||5
1735333230000|2024-12-27 21:00:30|||||||||10
1735333240000|2024-12-27 21:00:40|||||||||31
1735333250000|2024-12-27 21:00:50|||||||||69
1735333260000|2024-12-27 21:01:00|||||||||10
1735333270000|2024-12-27 21:01:10|||||||||11
1735333280000|2024-12-27 21:01:20|||||||||12
1735333290000|2024-12-27 21:01:30|||||||||10
1735333300000|2024-12-27 21:01:40|||||||||14
1735333310000|2024-12-27 21:01:50|||||||||11
1735333320000|2024-12-27 21:02:00|||||||||11
1735333330000|2024-12-27 21:02:10|||||||||5
1735333340000|2024-12-27 21:02:20|||||||||25
1735333350000|2024-12-27 21:02:30|||||||||6
1735333360000|2024-12-27 21:02:40|||||||||6
1735333370000|2024-12-27 21:02:50|||||||||6
1735333380000|2024-12-27 21:03:00|||||||||18
1735333390000|2024-12-27 21:03:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|85
1735333400000|2024-12-27 21:03:20|||||||||77
1735333410000|2024-12-27 21:03:30|||||||||12
1735333420000|2024-12-27 21:03:40|||||||||2
1735333430000|2024-12-27 21:03:50|||||||||4
1735333440000|2024-12-27 21:04:00|||||||||194
1735333450000|2024-12-27 21:04:10|||||||||13
1735333460000|2024-12-27 21:04:20|||||||||39
1735333470000|2024-12-27 21:04:30|||||||||4
1735333480000|2024-12-27 21:04:40|||||||||36
1735333490000|2024-12-27 21:04:50|||||||||3
1735333500000|2024-12-27 21:05:00|||||||||24
1735333520000|2024-12-27 21:05:20|||||||||1
1735333540000|2024-12-27 21:05:40|||||||||42
1735333550000|2024-12-27 21:05:50|||||||||21
1735333560000|2024-12-27 21:06:00|||||||||1
1735333570000|2024-12-27 21:06:10|||||||||9
1735333580000|2024-12-27 21:06:20|||||||||2
1735333590000|2024-12-27 21:06:30|||||||||30
1735333600000|2024-12-27 21:06:40|||||||||26
1735333610000|2024-12-27 21:06:50|||||||||121
1735333620000|2024-12-27 21:07:00|||||||||13
1735333630000|2024-12-27 21:07:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|2021
1735333640000|2024-12-27 21:07:20|||||||||29
1735333650000|2024-12-27 21:07:30|||||||||1
1735333660000|2024-12-27 21:07:40|||||||||16
1735333680000|2024-12-27 21:08:00|||||||||10
1735333690000|2024-12-27 21:08:10|||||||||42
1735333700000|2024-12-27 21:08:20|||||||||58
1735333710000|2024-12-27 21:08:30|||||||||134
1735333720000|2024-12-27 21:08:40|||||||||7
1735333730000|2024-12-27 21:08:50|||||||||438
1735333750000|2024-12-27 21:09:10|||||||||5
1735333760000|2024-12-27 21:09:20|||||||||29
1735333770000|2024-12-27 21:09:30|||||||||10
1735333780000|2024-12-27 21:09:40|||||||||96
1735333790000|2024-12-27 21:09:50|||||||||172
1735333800000|2024-12-27 21:10:00|||||||||18
1735333810000|2024-12-27 21:10:10|||||||||11
1735333820000|2024-12-27 21:10:20|||||||||3
1735333830000|2024-12-27 21:10:30|||||||||11
1735333840000|2024-12-27 21:10:40|||||||||19
1735333850000|2024-12-27 21:10:50|||||||||8
1735333860000|2024-12-27 21:11:00|||||||||101
1735333870000|2024-12-27 21:11:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|323
1735333880000|2024-12-27 21:11:20|||||||||8
1735333890000|2024-12-27 21:11:30|||||||||106
1735333910000|2024-12-27 21:11:50|||||||||1
1735333920000|2024-12-27 21:12:00|||||||||12
1735333930000|2024-12-27 21:12:10|||||||||24
1735333940000|2024-12-27 21:12:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|126
1735333950000|2024-12-27 21:12:30|||||||||16
1735333970000|2024-12-27 21:12:50|||||||||11
1735333990000|2024-12-27 21:13:10|||||||||1
1735334030000|2024-12-27 21:13:50|||||||||1
1735334040000|2024-12-27 21:14:00|||||||||8
1735334050000|2024-12-27 21:14:10|||||||||681
1735334060000|2024-12-27 21:14:20|||||||||19
1735334070000|2024-12-27 21:14:30|||||||||25
1735334080000|2024-12-27 21:14:40|||||||||10
1735334090000|2024-12-27 21:14:50|||||||||1
1735334100000|2024-12-27 21:15:00|||||||||1
1735334110000|2024-12-27 21:15:10|||||||||52
1735334120000|2024-12-27 21:15:20|||||||||12
1735334130000|2024-12-27 21:15:30|||||||||2
1735334140000|2024-12-27 21:15:40|||||||||485
1735334150000|2024-12-27 21:15:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|321
1735334160000|2024-12-27 21:16:00|||||||||1
1735334190000|2024-12-27 21:16:30|||||||||128
1735334220000|2024-12-27 21:17:00|||||||||135
1735334230000|2024-12-27 21:17:10|||||||||135
1735334260000|2024-12-27 21:17:40|||||||||224
1735334270000|2024-12-27 21:17:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|111
1735334280000|2024-12-27 21:18:00|||||||||188
1735334320000|2024-12-27 21:18:40|||||||||12
1735334330000|2024-12-27 21:18:50|||||||||1
1735334340000|2024-12-27 21:19:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|46
1735334350000|2024-12-27 21:19:10|||||||||1
1735334400000|2024-12-27 21:20:00|||||||||187
1735334410000|2024-12-27 21:20:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|268
1735334450000|2024-12-27 21:20:50|||||||||801
1735334460000|2024-12-27 21:21:00|||||||||20
1735334470000|2024-12-27 21:21:10|||||||||17
1735334490000|2024-12-27 21:21:30|||||||||209
1735334510000|2024-12-27 21:21:50|||||||||16
1735334530000|2024-12-27 21:22:10|||||||||16
1735334540000|2024-12-27 21:22:20|||||||||100
1735334550000|2024-12-27 21:22:30|||||||||56
1735334580000|2024-12-27 21:23:00|||||||||9
1735334590000|2024-12-27 21:23:10|||||||||137
1735334600000|2024-12-27 21:23:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|39
1735334610000|2024-12-27 21:23:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|123
1735334620000|2024-12-27 21:23:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|489
1735334640000|2024-12-27 21:24:00|||||||||1
1735334660000|2024-12-27 21:24:20|||||||||400
1735334670000|2024-12-27 21:24:30|||||||||369
1735334690000|2024-12-27 21:24:50|||||||||3
1735334730000|2024-12-27 21:25:30|||||||||4
1735334750000|2024-12-27 21:25:50|||||||||1
1735334760000|2024-12-27 21:26:00|||||||||10
1735334770000|2024-12-27 21:26:10|||||||||61
1735334790000|2024-12-27 21:26:30|||||||||9
1735334820000|2024-12-27 21:27:00|||||||||8
1735334860000|2024-12-27 21:27:40|||||||||45
1735334880000|2024-12-27 21:28:00|||||||||9
1735334890000|2024-12-27 21:28:10|||||||||6
1735334930000|2024-12-27 21:28:50|||||||||200
1735334940000|2024-12-27 21:29:00|||||||||9
1735334990000|2024-12-27 21:29:50|||||||||8
1735335010000|2024-12-27 21:30:10|||||||||500
1735335040000|2024-12-27 21:30:40|||||||||105
1735335060000|2024-12-27 21:31:00|||||||||5
1735335070000|2024-12-27 21:31:10|||||||||33
1735335170000|2024-12-27 21:32:50|||||||||23
1735335200000|2024-12-27 21:33:20|||||||||1
1735335220000|2024-12-27 21:33:40|||||||||100
1735335270000|2024-12-27 21:34:30|||||||||53
1735335280000|2024-12-27 21:34:40|||||||||66
1735335290000|2024-12-27 21:34:50|||||||||3
1735335300000|2024-12-27 21:35:00|||||||||1
1735335310000|2024-12-27 21:35:10|||||||||3
1735335320000|2024-12-27 21:35:20|||||||||150
1735335340000|2024-12-27 21:35:40|||||||||62
1735335350000|2024-12-27 21:35:50|||||||||778
1735335360000|2024-12-27 21:36:00|||||||||1
1735335400000|2024-12-27 21:36:40|||||||||8
1735335410000|2024-12-27 21:36:50|||||||||5
1735335430000|2024-12-27 21:37:10|||||||||2
1735335440000|2024-12-27 21:37:20|||||||||2
1735335450000|2024-12-27 21:37:30|||||||||29
1735335460000|2024-12-27 21:37:40|||||||||19
1735335470000|2024-12-27 21:37:50|||||||||8
1735335480000|2024-12-27 21:38:00|||||||||19
1735335500000|2024-12-27 21:38:20|||||||||2
1735335510000|2024-12-27 21:38:30|||||||||33
1735335520000|2024-12-27 21:38:40|||||||||4
1735335530000|2024-12-27 21:38:50|||||||||3
1735335540000|2024-12-27 21:39:00|||||||||2
1735335550000|2024-12-27 21:39:10|||||||||3
1735335570000|2024-12-27 21:39:30|||||||||10
1735335580000|2024-12-27 21:39:40|||||||||9
1735335590000|2024-12-27 21:39:50|||||||||73
1735335610000|2024-12-27 21:40:10|||||||||3
1735335620000|2024-12-27 21:40:20|||||||||1
1735335640000|2024-12-27 21:40:40|||||||||202
1735335650000|2024-12-27 21:40:50|||||||||4
1735335660000|2024-12-27 21:41:00|||||||||2
1735335680000|2024-12-27 21:41:20|||||||||34
1735335690000|2024-12-27 21:41:30|||||||||1
1735335700000|2024-12-27 21:41:40|||||||||3
1735335720000|2024-12-27 21:42:00|||||||||1
1735335730000|2024-12-27 21:42:10|||||||||2
1735335740000|2024-12-27 21:42:20|||||||||2
1735335750000|2024-12-27 21:42:30|||||||||1
1735335760000|2024-12-27 21:42:40|||||||||1
1735335770000|2024-12-27 21:42:50|||||||||2
1735335780000|2024-12-27 21:43:00|||||||||4
1735335790000|2024-12-27 21:43:10|||||||||23
1735335800000|2024-12-27 21:43:20|||||||||1
1735335810000|2024-12-27 21:43:30|||||||||1
1735335820000|2024-12-27 21:43:40|||||||||1
1735335840000|2024-12-27 21:44:00|||||||||2
1735335850000|2024-12-27 21:44:10|||||||||1
1735335860000|2024-12-27 21:44:20|||||||||1
1735335880000|2024-12-27 21:44:40|||||||||1
1735335890000|2024-12-27 21:44:50|||||||||1
1735335900000|2024-12-27 21:45:00|||||||||75
1735335910000|2024-12-27 21:45:10|||||||||26
1735335940000|2024-12-27 21:45:40|||||||||1
1735335980000|2024-12-27 21:46:20|||||||||210
1735335990000|2024-12-27 21:46:30|||||||||1028
1735336000000|2024-12-27 21:46:40|||||||||1
1735336010000|2024-12-27 21:46:50|||||||||10
1735336030000|2024-12-27 21:47:10|||||||||1
1735336040000|2024-12-27 21:47:20|||||||||1
1735336050000|2024-12-27 21:47:30|||||||||200
1735336060000|2024-12-27 21:47:40|||||||||24
1735336080000|2024-12-27 21:48:00|||||||||113
1735336110000|2024-12-27 21:48:30|||||||||140
1735336130000|2024-12-27 21:48:50|||||||||48
1735336140000|2024-12-27 21:49:00|||||||||16
1735336160000|2024-12-27 21:49:20|||||||||169
1735336170000|2024-12-27 21:49:30|||||||||24
1735336200000|2024-12-27 21:50:00|||||||||3
1735336210000|2024-12-27 21:50:10|||||||||51
1735336220000|2024-12-27 21:50:20|||||||||1
1735336230000|2024-12-27 21:50:30|||||||||7
1735336240000|2024-12-27 21:50:40|||||||||6
1735336250000|2024-12-27 21:50:50|||||||||34
1735336260000|2024-12-27 21:51:00|||||||||8
1735336270000|2024-12-27 21:51:10|||||||||46
1735336280000|2024-12-27 21:51:20|||||||||56
1735336290000|2024-12-27 21:51:30|||||||||100
1735336300000|2024-12-27 21:51:40|||||||||28
1735336320000|2024-12-27 21:52:00|||||||||324
1735336330000|2024-12-27 21:52:10|||||||||9
1735336340000|2024-12-27 21:52:20|||||||||250
1735336350000|2024-12-27 21:52:30|||||||||2
1735336420000|2024-12-27 21:53:40|||||||||56
1735336430000|2024-12-27 21:53:50|||||||||52
1735336450000|2024-12-27 21:54:10|||||||||1
1735336460000|2024-12-27 21:54:20|||||||||1
1735336470000|2024-12-27 21:54:30|||||||||101
1735336480000|2024-12-27 21:54:40|||||||||649
1735336490000|2024-12-27 21:54:50|||||||||52
1735336500000|2024-12-27 21:55:00|||||||||19
1735336530000|2024-12-27 21:55:30|||||||||27
1735336540000|2024-12-27 21:55:40|||||||||1
1735336560000|2024-12-27 21:56:00|||||||||583
1735336570000|2024-12-27 21:56:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1502
1735336610000|2024-12-27 21:56:50|||||||||120
1735336620000|2024-12-27 21:57:00|||||||||210
1735336630000|2024-12-27 21:57:10|||||||||155
1735336640000|2024-12-27 21:57:20|||||||||100
1735336660000|2024-12-27 21:57:40|||||||||1
1735336670000|2024-12-27 21:57:50|||||||||5
1735336680000|2024-12-27 21:58:00|||||||||14
1735336690000|2024-12-27 21:58:10|||||||||72
1735336700000|2024-12-27 21:58:20|||||||||192
1735336720000|2024-12-27 21:58:40|||||||||46
1735336740000|2024-12-27 21:59:00|||||||||363
1735336750000|2024-12-27 21:59:10|||||||||55
1735336760000|2024-12-27 21:59:20|||||||||209
1735336770000|2024-12-27 21:59:30|||||||||284
1735336780000|2024-12-27 21:59:40|||||||||44
1735336790000|2024-12-27 21:59:50|||||||||619
1735513200000|2024-12-29 23:00:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|39
1735513210000|2024-12-29 23:00:10|10845|10841|10841.8|10837.8|10845|10841|10841.8|10837.8|462
1735513220000|2024-12-29 23:00:20|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|394
1735513230000|2024-12-29 23:00:30|||||||||222
1735513240000|2024-12-29 23:00:40|10842.6|10838.6|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|56
1735513260000|2024-12-29 23:01:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|330
1735513270000|2024-12-29 23:01:10|||||||||90
1735513290000|2024-12-29 23:01:30|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|146
1735513300000|2024-12-29 23:01:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|284
1735513310000|2024-12-29 23:01:50|||||||||6
1735513320000|2024-12-29 23:02:00|||||||||134
1735513330000|2024-12-29 23:02:10|||||||||3
1735513340000|2024-12-29 23:02:20|||||||||7
1735513350000|2024-12-29 23:02:30|||||||||1
1735513360000|2024-12-29 23:02:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|59
1735513370000|2024-12-29 23:02:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|71
1735513380000|2024-12-29 23:03:00|||||||||102
1735513390000|2024-12-29 23:03:10|||||||||1
1735513430000|2024-12-29 23:03:50|||||||||5
1735513440000|2024-12-29 23:04:00|||||||||112
1735513500000|2024-12-29 23:05:00|||||||||3
1735513510000|2024-12-29 23:05:10|||||||||6
1735513530000|2024-12-29 23:05:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|24
1735513550000|2024-12-29 23:05:50|||||||||64
1735513560000|2024-12-29 23:06:00|||||||||6
1735513580000|2024-12-29 23:06:20|||||||||203
1735513590000|2024-12-29 23:06:30|||||||||76
1735513600000|2024-12-29 23:06:40|||||||||101
1735513610000|2024-12-29 23:06:50|||||||||2
1735513630000|2024-12-29 23:07:10|||||||||5
1735513650000|2024-12-29 23:07:30|||||||||4
1735513660000|2024-12-29 23:07:40|||||||||1
1735513690000|2024-12-29 23:08:10|||||||||4
1735513710000|2024-12-29 23:08:30|||||||||2
1735513720000|2024-12-29 23:08:40|||||||||8
1735513730000|2024-12-29 23:08:50|||||||||2
1735513770000|2024-12-29 23:09:30|||||||||5
1735513780000|2024-12-29 23:09:40|||||||||4
1735513790000|2024-12-29 23:09:50|||||||||6
1735513800000|2024-12-29 23:10:00|||||||||1
1735513850000|2024-12-29 23:10:50|||||||||1
1735513880000|2024-12-29 23:11:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|16
1735513890000|2024-12-29 23:11:30|||||||||9
1735513920000|2024-12-29 23:12:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|57
1735513940000|2024-12-29 23:12:20|||||||||5
1735513970000|2024-12-29 23:12:50|||||||||6
1735514010000|2024-12-29 23:13:30|||||||||1
1735514040000|2024-12-29 23:14:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|170
1735514080000|2024-12-29 23:14:40|||||||||3
1735514090000|2024-12-29 23:14:50|||||||||1
1735514120000|2024-12-29 23:15:20|||||||||3
1735514140000|2024-12-29 23:15:40|||||||||13
1735514150000|2024-12-29 23:15:50|||||||||11
1735514170000|2024-12-29 23:16:10|||||||||30
1735514220000|2024-12-29 23:17:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|43
1735514230000|2024-12-29 23:17:10|||||||||6
1735514280000|2024-12-29 23:18:00|||||||||259
1735514320000|2024-12-29 23:18:40|||||||||10
1735514330000|2024-12-29 23:18:50|||||||||9
1735514340000|2024-12-29 23:19:00|||||||||20
1735514370000|2024-12-29 23:19:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|99
1735514420000|2024-12-29 23:20:20|||||||||2
1735514480000|2024-12-29 23:21:20|||||||||17
1735514490000|2024-12-29 23:21:30|||||||||2
1735514500000|2024-12-29 23:21:40|||||||||5
1735514510000|2024-12-29 23:21:50|||||||||45
1735514580000|2024-12-29 23:23:00|||||||||10
1735514670000|2024-12-29 23:24:30|||||||||52
1735514700000|2024-12-29 23:25:00|||||||||4
1735514760000|2024-12-29 23:26:00|||||||||5
1735514820000|2024-12-29 23:27:00|||||||||7
1735514880000|2024-12-29 23:28:00|||||||||1
1735514940000|2024-12-29 23:29:00|||||||||3
1735514960000|2024-12-29 23:29:20|||||||||1
1735514970000|2024-12-29 23:29:30|||||||||2
1735514990000|2024-12-29 23:29:50|||||||||1
1735515000000|2024-12-29 23:30:00|||||||||1
1735515060000|2024-12-29 23:31:00|||||||||10
1735515090000|2024-12-29 23:31:30|||||||||5
1735515100000|2024-12-29 23:31:40|||||||||1
1735515110000|2024-12-29 23:31:50|||||||||8
1735515120000|2024-12-29 23:32:00|||||||||7
1735515170000|2024-12-29 23:32:50|||||||||58
1735515180000|2024-12-29 23:33:00|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|40
1735515200000|2024-12-29 23:33:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|70
1735515210000|2024-12-29 23:33:30|||||||||3
1735515250000|2024-12-29 23:34:10|||||||||22
1735515260000|2024-12-29 23:34:20|||||||||19
1735515270000|2024-12-29 23:34:30|||||||||4
1735515290000|2024-12-29 23:34:50|||||||||72
1735515300000|2024-12-29 23:35:00|||||||||10
1735515330000|2024-12-29 23:35:30|||||||||1
1735515360000|2024-12-29 23:36:00|||||||||15
1735515480000|2024-12-29 23:38:00|||||||||8
1735515510000|2024-12-29 23:38:30|||||||||1
1735515520000|2024-12-29 23:38:40|||||||||3
1735515530000|2024-12-29 23:38:50|||||||||1
1735515560000|2024-12-29 23:39:20|||||||||4
1735515570000|2024-12-29 23:39:30|||||||||3
1735515580000|2024-12-29 23:39:40|||||||||4
1735515590000|2024-12-29 23:39:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|41
1735513200000|2024-12-29 23:00:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|39
1735515600000|2024-12-29 23:40:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|4
1735515610000|2024-12-29 23:40:10|||||||||42
1735513210000|2024-12-29 23:00:10|10845|10841|10841.8|10837.8|10845|10841|10841.8|10837.8|462
1735515630000|2024-12-29 23:40:30|||||||||3
1735515640000|2024-12-29 23:40:40|||||||||2
1735513220000|2024-12-29 23:00:20|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|394
1735515650000|2024-12-29 23:40:50|||||||||4
1735513230000|2024-12-29 23:00:30|||||||||222
1735515700000|2024-12-29 23:41:40|||||||||13
1735515710000|2024-12-29 23:41:50|||||||||12
1735513240000|2024-12-29 23:00:40|10842.6|10838.6|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|56
1735515720000|2024-12-29 23:42:00|||||||||38
1735513260000|2024-12-29 23:01:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|330
1735515760000|2024-12-29 23:42:40|||||||||23
1735513270000|2024-12-29 23:01:10|||||||||90
1735515780000|2024-12-29 23:43:00|||||||||1
1735513290000|2024-12-29 23:01:30|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|146
1735515830000|2024-12-29 23:43:50|||||||||140
1735515840000|2024-12-29 23:44:00|||||||||18
1735513300000|2024-12-29 23:01:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|284
1735515850000|2024-12-29 23:44:10|||||||||4
1735513310000|2024-12-29 23:01:50|||||||||6
1735515870000|2024-12-29 23:44:30|||||||||2
1735513320000|2024-12-29 23:02:00|||||||||134
1735515890000|2024-12-29 23:44:50|||||||||145
1735513330000|2024-12-29 23:02:10|||||||||3
1735515900000|2024-12-29 23:45:00|||||||||6
1735513340000|2024-12-29 23:02:20|||||||||7
1735515910000|2024-12-29 23:45:10|||||||||6
1735513350000|2024-12-29 23:02:30|||||||||1
1735515920000|2024-12-29 23:45:20|||||||||105
1735513360000|2024-12-29 23:02:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|59
1735515930000|2024-12-29 23:45:30|||||||||3
1735513370000|2024-12-29 23:02:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|71
1735515960000|2024-12-29 23:46:00|||||||||18
1735513380000|2024-12-29 23:03:00|||||||||102
1735515970000|2024-12-29 23:46:10|||||||||7
1735513390000|2024-12-29 23:03:10|||||||||1
1735516050000|2024-12-29 23:47:30|||||||||1
1735513430000|2024-12-29 23:03:50|||||||||5
1735516090000|2024-12-29 23:48:10|||||||||2
1735513440000|2024-12-29 23:04:00|||||||||112
1735516210000|2024-12-29 23:50:10|||||||||2
1735516250000|2024-12-29 23:50:50|||||||||1
1735513500000|2024-12-29 23:05:00|||||||||3
1735516280000|2024-12-29 23:51:20|||||||||101
1735513510000|2024-12-29 23:05:10|||||||||6
1735516320000|2024-12-29 23:52:00|||||||||2
1735516330000|2024-12-29 23:52:10|||||||||2
1735513530000|2024-12-29 23:05:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|24
1735516380000|2024-12-29 23:53:00|||||||||47
1735513550000|2024-12-29 23:05:50|||||||||64
1735516390000|2024-12-29 23:53:10|||||||||1
1735513560000|2024-12-29 23:06:00|||||||||6
1735516410000|2024-12-29 23:53:30|||||||||1
1735513580000|2024-12-29 23:06:20|||||||||203
1735516420000|2024-12-29 23:53:40|||||||||1
1735513590000|2024-12-29 23:06:30|||||||||76
1735516440000|2024-12-29 23:54:00|||||||||1
1735513600000|2024-12-29 23:06:40|||||||||101
1735516500000|2024-12-29 23:55:00|||||||||2
1735513610000|2024-12-29 23:06:50|||||||||2
1735516510000|2024-12-29 23:55:10|||||||||2
1735513630000|2024-12-29 23:07:10|||||||||5
1735516530000|2024-12-29 23:55:30|||||||||1
1735513650000|2024-12-29 23:07:30|||||||||4
1735516540000|2024-12-29 23:55:40|||||||||1
1735513660000|2024-12-29 23:07:40|||||||||1
1735516560000|2024-12-29 23:56:00|||||||||105
1735513690000|2024-12-29 23:08:10|||||||||4
1735516570000|2024-12-29 23:56:10|||||||||14
1735513710000|2024-12-29 23:08:30|||||||||2
1735516600000|2024-12-29 23:56:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|313
1735513720000|2024-12-29 23:08:40|||||||||8
1735516720000|2024-12-29 23:58:40|||||||||2
1735513730000|2024-12-29 23:08:50|||||||||2
1735516750000|2024-12-29 23:59:10|||||||||7
1735513770000|2024-12-29 23:09:30|||||||||5
1735513780000|2024-12-29 23:09:40|||||||||4
1735513790000|2024-12-29 23:09:50|||||||||6
1735513800000|2024-12-29 23:10:00|||||||||1
1735513850000|2024-12-29 23:10:50|||||||||1
1735513880000|2024-12-29 23:11:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|16
1735513890000|2024-12-29 23:11:30|||||||||9
1735513920000|2024-12-29 23:12:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|57
1735513940000|2024-12-29 23:12:20|||||||||5
1735513970000|2024-12-29 23:12:50|||||||||6
1735514010000|2024-12-29 23:13:30|||||||||1
1735514040000|2024-12-29 23:14:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|170
1735514080000|2024-12-29 23:14:40|||||||||3
1735514090000|2024-12-29 23:14:50|||||||||1
1735514120000|2024-12-29 23:15:20|||||||||3
1735514140000|2024-12-29 23:15:40|||||||||13
1735514150000|2024-12-29 23:15:50|||||||||11
1735514170000|2024-12-29 23:16:10|||||||||30
1735514220000|2024-12-29 23:17:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|43
1735514230000|2024-12-29 23:17:10|||||||||6
1735514280000|2024-12-29 23:18:00|||||||||259
1735514320000|2024-12-29 23:18:40|||||||||10
1735514330000|2024-12-29 23:18:50|||||||||9
1735514340000|2024-12-29 23:19:00|||||||||20
1735514370000|2024-12-29 23:19:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|99
1735514420000|2024-12-29 23:20:20|||||||||2
1735514480000|2024-12-29 23:21:20|||||||||17
1735514490000|2024-12-29 23:21:30|||||||||2
1735514500000|2024-12-29 23:21:40|||||||||5
1735514510000|2024-12-29 23:21:50|||||||||45
1735514580000|2024-12-29 23:23:00|||||||||10
1735514670000|2024-12-29 23:24:30|||||||||52
1735514700000|2024-12-29 23:25:00|||||||||4
1735514760000|2024-12-29 23:26:00|||||||||5
1735514820000|2024-12-29 23:27:00|||||||||7
1735514880000|2024-12-29 23:28:00|||||||||1
1735514940000|2024-12-29 23:29:00|||||||||3
1735514960000|2024-12-29 23:29:20|||||||||1
1735514970000|2024-12-29 23:29:30|||||||||2
1735514990000|2024-12-29 23:29:50|||||||||1
1735515000000|2024-12-29 23:30:00|||||||||1
1735515060000|2024-12-29 23:31:00|||||||||10
1735515090000|2024-12-29 23:31:30|||||||||5
1735515100000|2024-12-29 23:31:40|||||||||1
1735515110000|2024-12-29 23:31:50|||||||||8
1735515120000|2024-12-29 23:32:00|||||||||7
1735515170000|2024-12-29 23:32:50|||||||||58
1735515180000|2024-12-29 23:33:00|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|40
1735515200000|2024-12-29 23:33:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|70
1735515210000|2024-12-29 23:33:30|||||||||3
1735515250000|2024-12-29 23:34:10|||||||||22
1735515260000|2024-12-29 23:34:20|||||||||19
1735515270000|2024-12-29 23:34:30|||||||||4
1735515290000|2024-12-29 23:34:50|||||||||72
1735515300000|2024-12-29 23:35:00|||||||||10
1735515330000|2024-12-29 23:35:30|||||||||1
1735515360000|2024-12-29 23:36:00|||||||||15
1735515480000|2024-12-29 23:38:00|||||||||8
1735515510000|2024-12-29 23:38:30|||||||||1
1735515520000|2024-12-29 23:38:40|||||||||3
1735515530000|2024-12-29 23:38:50|||||||||1
1735515560000|2024-12-29 23:39:20|||||||||4
1735515570000|2024-12-29 23:39:30|||||||||3
1735515580000|2024-12-29 23:39:40|||||||||4
1735515590000|2024-12-29 23:39:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|41
1735515600000|2024-12-29 23:40:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|4
1735515610000|2024-12-29 23:40:10|||||||||42
1735515630000|2024-12-29 23:40:30|||||||||3
1735515640000|2024-12-29 23:40:40|||||||||2
1735515650000|2024-12-29 23:40:50|||||||||4
1735515700000|2024-12-29 23:41:40|||||||||13
1735515710000|2024-12-29 23:41:50|||||||||12
1735515720000|2024-12-29 23:42:00|||||||||38
1735515760000|2024-12-29 23:42:40|||||||||23
1735515780000|2024-12-29 23:43:00|||||||||1
1735515830000|2024-12-29 23:43:50|||||||||140
1735515840000|2024-12-29 23:44:00|||||||||18
1735515850000|2024-12-29 23:44:10|||||||||4
1735515870000|2024-12-29 23:44:30|||||||||2
1735515890000|2024-12-29 23:44:50|||||||||145
1735515900000|2024-12-29 23:45:00|||||||||6
1735515910000|2024-12-29 23:45:10|||||||||6
1735515920000|2024-12-29 23:45:20|||||||||105
1735515930000|2024-12-29 23:45:30|||||||||3
1735515960000|2024-12-29 23:46:00|||||||||18
1735515970000|2024-12-29 23:46:10|||||||||7
1735516050000|2024-12-29 23:47:30|||||||||1
1735516090000|2024-12-29 23:48:10|||||||||2
1735516210000|2024-12-29 23:50:10|||||||||2
1735516250000|2024-12-29 23:50:50|||||||||1
1735516280000|2024-12-29 23:51:20|||||||||101
1735516320000|2024-12-29 23:52:00|||||||||2
1735516330000|2024-12-29 23:52:10|||||||||2
1735516380000|2024-12-29 23:53:00|||||||||47
1735516390000|2024-12-29 23:53:10|||||||||1
1735516410000|2024-12-29 23:53:30|||||||||1
1735516420000|2024-12-29 23:53:40|||||||||1
1735516440000|2024-12-29 23:54:00|||||||||1
1735516500000|2024-12-29 23:55:00|||||||||2
1735516510000|2024-12-29 23:55:10|||||||||2
1735516530000|2024-12-29 23:55:30|||||||||1
1735516540000|2024-12-29 23:55:40|||||||||1
1735516560000|2024-12-29 23:56:00|||||||||105
1735516570000|2024-12-29 23:56:10|||||||||14
1735516600000|2024-12-29 23:56:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|313
1735516720000|2024-12-29 23:58:40|||||||||2
1735516750000|2024-12-29 23:59:10|||||||||7
1735516800000|2024-12-30 00:00:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|191
1735516820000|2024-12-30 00:00:20|||||||||3
1735516830000|2024-12-30 00:00:30|||||||||1
1735516840000|2024-12-30 00:00:40|||||||||11
1735516870000|2024-12-30 00:01:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|353
1735516880000|2024-12-30 00:01:20|||||||||1
1735516890000|2024-12-30 00:01:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|29
1735516900000|2024-12-30 00:01:40|||||||||92
1735516910000|2024-12-30 00:01:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|19
1735516920000|2024-12-30 00:02:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|88
1735516930000|2024-12-30 00:02:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|18
1735516940000|2024-12-30 00:02:20|||||||||5
1735516950000|2024-12-30 00:02:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|332
1735516970000|2024-12-30 00:02:50|||||||||1
1735516980000|2024-12-30 00:03:00|||||||||4
1735516990000|2024-12-30 00:03:10|||||||||3
1735517000000|2024-12-30 00:03:20|||||||||281
1735517060000|2024-12-30 00:04:20|||||||||33
1735517070000|2024-12-30 00:04:30|||||||||23
1735517110000|2024-12-30 00:05:10|||||||||5
1735517120000|2024-12-30 00:05:20|||||||||5
1735517130000|2024-12-30 00:05:30|||||||||9
1735517160000|2024-12-30 00:06:00|||||||||8
1735517190000|2024-12-30 00:06:30|||||||||1
1735517210000|2024-12-30 00:06:50|||||||||1
1735517270000|2024-12-30 00:07:50|||||||||2
1735517320000|2024-12-30 00:08:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|130
1735517330000|2024-12-30 00:08:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|9
1735517340000|2024-12-30 00:09:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|101
1735517350000|2024-12-30 00:09:10|||||||||6
1735517400000|2024-12-30 00:10:00|||||||||35
1735517510000|2024-12-30 00:11:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|68
1735517520000|2024-12-30 00:12:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|46
1735517570000|2024-12-30 00:12:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|82
1735517610000|2024-12-30 00:13:30|||||||||6
1735517690000|2024-12-30 00:14:50|||||||||1
1735517700000|2024-12-30 00:15:00|||||||||3
1735517720000|2024-12-30 00:15:20|||||||||1
1735517740000|2024-12-30 00:15:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|131
1735517760000|2024-12-30 00:16:00|||||||||1
1735517850000|2024-12-30 00:17:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|78
1735517860000|2024-12-30 00:17:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|18
1735517870000|2024-12-30 00:17:50|||||||||32
1735517900000|2024-12-30 00:18:20|||||||||4
1735517930000|2024-12-30 00:18:50|||||||||50
1735518050000|2024-12-30 00:20:50|||||||||1
1735518080000|2024-12-30 00:21:20|||||||||6
1735518100000|2024-12-30 00:21:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|13
1735518240000|2024-12-30 00:24:00|||||||||2
1735518260000|2024-12-30 00:24:20|||||||||2
1735518290000|2024-12-30 00:24:50|||||||||1
1735518300000|2024-12-30 00:25:00|||||||||1
1735518330000|2024-12-30 00:25:30|||||||||1
1735518360000|2024-12-30 00:26:00|||||||||1
1735518380000|2024-12-30 00:26:20|||||||||82
1735518430000|2024-12-30 00:27:10|||||||||1
1735518450000|2024-12-30 00:27:30|||||||||3
1735518480000|2024-12-30 00:28:00|||||||||1
1735518520000|2024-12-30 00:28:40|||||||||4
1735518570000|2024-12-30 00:29:30|||||||||10
1735518590000|2024-12-30 00:29:50|||||||||13
1735518600000|2024-12-30 00:30:00|||||||||1
1735518650000|2024-12-30 00:30:50|||||||||1
1735518760000|2024-12-30 00:32:40|||||||||1
1735518790000|2024-12-30 00:33:10|||||||||27
1735518850000|2024-12-30 00:34:10|||||||||4
1735518880000|2024-12-30 00:34:40|||||||||76
1735518900000|2024-12-30 00:35:00|||||||||1
1735518910000|2024-12-30 00:35:10|||||||||1
1735518940000|2024-12-30 00:35:40|||||||||2
1735518960000|2024-12-30 00:36:00|||||||||1
1735519020000|2024-12-30 00:37:00|||||||||1
1735519030000|2024-12-30 00:37:10|||||||||19
1735519060000|2024-12-30 00:37:40|||||||||1
1735519120000|2024-12-30 00:38:40|||||||||14
1735519160000|2024-12-30 00:39:20|||||||||4
1735519190000|2024-12-30 00:39:50|||||||||1
1735519200000|2024-12-30 00:40:00|||||||||4
1735519220000|2024-12-30 00:40:20|||||||||291
1735519250000|2024-12-30 00:40:50|||||||||93
1735519410000|2024-12-30 00:43:30|||||||||2
1735519450000|2024-12-30 00:44:10|||||||||1
1735519460000|2024-12-30 00:44:20|||||||||1
1735519480000|2024-12-30 00:44:40|||||||||10
1735519520000|2024-12-30 00:45:20|||||||||4
1735519560000|2024-12-30 00:46:00|10845|10841|10845|10841|10845|10841|10845|10841|71
1735519570000|2024-12-30 00:46:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|20
1735519580000|2024-12-30 00:46:20|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|39
1735519620000|2024-12-30 00:47:00|||||||||1
1735519640000|2024-12-30 00:47:20|10845|10841|10845|10841|10845|10841|10845|10841|23
1735519670000|2024-12-30 00:47:50|||||||||8
1735519680000|2024-12-30 00:48:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|100
1735519690000|2024-12-30 00:48:10|||||||||21
1735519700000|2024-12-30 00:48:20|||||||||10
1735519770000|2024-12-30 00:49:30|10845|10841|10845|10841|10845|10841|10845|10841|61
1735519790000|2024-12-30 00:49:50|||||||||6
1735519800000|2024-12-30 00:50:00|||||||||8
1735519810000|2024-12-30 00:50:10|||||||||89
1735519820000|2024-12-30 00:50:20|||||||||37
1735519870000|2024-12-30 00:51:10|||||||||9
1735519880000|2024-12-30 00:51:20|||||||||23
1735519890000|2024-12-30 00:51:30|||||||||7
1735519910000|2024-12-30 00:51:50|||||||||14
1735519920000|2024-12-30 00:52:00|||||||||8
1735519930000|2024-12-30 00:52:10|||||||||24
1735519940000|2024-12-30 00:52:20|||||||||10
1735519960000|2024-12-30 00:52:40|||||||||20
1735519970000|2024-12-30 00:52:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|164
1735519980000|2024-12-30 00:53:00|10845|10841|10845|10841|10845|10841|10845|10841|84
1735519990000|2024-12-30 00:53:10|||||||||15
1735520010000|2024-12-30 00:53:30|||||||||14
1735520020000|2024-12-30 00:53:40|||||||||10
1735520090000|2024-12-30 00:54:50|||||||||1
1735520100000|2024-12-30 00:55:00|||||||||7
1735520110000|2024-12-30 00:55:10|||||||||3
1735520120000|2024-12-30 00:55:20|||||||||6
1735520200000|2024-12-30 00:56:40|||||||||5
1735520210000|2024-12-30 00:56:50|||||||||20
1735520230000|2024-12-30 00:57:10|||||||||5
1735520260000|2024-12-30 00:57:40|||||||||1
1735520270000|2024-12-30 00:57:50|||||||||4
1735520360000|2024-12-30 00:59:20|||||||||1
1735520390000|2024-12-30 00:59:50|||||||||21
1735520400000|2024-12-30 01:00:00|||||||||15
1735520430000|2024-12-30 01:00:30|||||||||41
1735520440000|2024-12-30 01:00:40|||||||||5
1735520450000|2024-12-30 01:00:50|||||||||5
1735520470000|2024-12-30 01:01:10|||||||||200
1735520510000|2024-12-30 01:01:50|||||||||1
1735520560000|2024-12-30 01:02:40|||||||||1
1735520600000|2024-12-30 01:03:20|||||||||5
1735520620000|2024-12-30 01:03:40|||||||||1
1735520630000|2024-12-30 01:03:50|||||||||3
1735520650000|2024-12-30 01:04:10|||||||||1
1735520680000|2024-12-30 01:04:40|||||||||1
1735520710000|2024-12-30 01:05:10|||||||||1
1735520720000|2024-12-30 01:05:20|||||||||1
1735520730000|2024-12-30 01:05:30|||||||||1
1735520780000|2024-12-30 01:06:20|||||||||5
1735520790000|2024-12-30 01:06:30|||||||||1
1735520810000|2024-12-30 01:06:50|||||||||13
1735520820000|2024-12-30 01:07:00|||||||||1
1735520840000|2024-12-30 01:07:20|||||||||2
1735520880000|2024-12-30 01:08:00|||||||||1
1735520900000|2024-12-30 01:08:20|||||||||2
1735520910000|2024-12-30 01:08:30|||||||||50
1735520920000|2024-12-30 01:08:40|||||||||17
1735520930000|2024-12-30 01:08:50|||||||||145
1735520940000|2024-12-30 01:09:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|288
1735520990000|2024-12-30 01:09:50|||||||||143
1735521000000|2024-12-30 01:10:00|||||||||1
1735521010000|2024-12-30 01:10:10|10845|10841|10845|10841|10845|10841|10845|10841|16
1735521020000|2024-12-30 01:10:20|||||||||7
1735521070000|2024-12-30 01:11:10|||||||||1
1735521090000|2024-12-30 01:11:30|||||||||4
1735521120000|2024-12-30 01:12:00|||||||||2
1735521180000|2024-12-30 01:13:00|||||||||1
1735521210000|2024-12-30 01:13:30|||||||||2
1735521240000|2024-12-30 01:14:00|||||||||1
1735521280000|2024-12-30 01:14:40|||||||||6
1735521290000|2024-12-30 01:14:50|||||||||2
1735521310000|2024-12-30 01:15:10|||||||||4
1735521320000|2024-12-30 01:15:20|||||||||1
1735521330000|2024-12-30 01:15:30|||||||||1
1735521340000|2024-12-30 01:15:40|||||||||1
1735521360000|2024-12-30 01:16:00|||||||||1
1735521430000|2024-12-30 01:17:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|16
1735521480000|2024-12-30 01:18:00|||||||||5
1735521530000|2024-12-30 01:18:50|||||||||4
1735521570000|2024-12-30 01:19:30|||||||||15
1735521580000|2024-12-30 01:19:40|||||||||20
1735521600000|2024-12-30 01:20:00|||||||||29
1735521620000|2024-12-30 01:20:20|||||||||2
1735521640000|2024-12-30 01:20:40|||||||||2
1735521660000|2024-12-30 01:21:00|||||||||1
1735521690000|2024-12-30 01:21:30|||||||||5
1735521730000|2024-12-30 01:22:10|||||||||1
1735521740000|2024-12-30 01:22:20|||||||||28
1735521760000|2024-12-30 01:22:40|||||||||20
1735521770000|2024-12-30 01:22:50|10845|10841|10845|10841|10845|10841|10845|10841|42
1735521780000|2024-12-30 01:23:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|38
1735521830000|2024-12-30 01:23:50|||||||||25
1735521990000|2024-12-30 01:26:30|||||||||4
1735522160000|2024-12-30 01:29:20|10845|10841|10845|10841|10845|10841|10845|10841|26
1735522180000|2024-12-30 01:29:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|407
1735522190000|2024-12-30 01:29:50|||||||||2
1735522200000|2024-12-30 01:30:00|||||||||1
1735522220000|2024-12-30 01:30:20|||||||||1
1735522240000|2024-12-30 01:30:40|||||||||1
1735522250000|2024-12-30 01:30:50|||||||||19
1735522270000|2024-12-30 01:31:10|||||||||20
1735522290000|2024-12-30 01:31:30|10845|10841|10845|10841|10845|10841|10845|10841|34
1735522380000|2024-12-30 01:33:00|||||||||15
1735522400000|2024-12-30 01:33:20|||||||||2
1735522510000|2024-12-30 01:35:10|||||||||17
1735522740000|2024-12-30 01:39:00|||||||||4
1735522830000|2024-12-30 01:40:30|||||||||14
1735522850000|2024-12-30 01:40:50|||||||||3
1735522870000|2024-12-30 01:41:10|||||||||1
1735522880000|2024-12-30 01:41:20|||||||||9
1735522900000|2024-12-30 01:41:40|||||||||3
1735522920000|2024-12-30 01:42:00|||||||||39
1735522940000|2024-12-30 01:42:20|||||||||9
1735523010000|2024-12-30 01:43:30|||||||||4
1735523020000|2024-12-30 01:43:40|||||||||54
1735523030000|2024-12-30 01:43:50|||||||||35
1735523050000|2024-12-30 01:44:10|||||||||3
1735523060000|2024-12-30 01:44:20|||||||||1
1735523080000|2024-12-30 01:44:40|||||||||1
1735523100000|2024-12-30 01:45:00|||||||||1
1735523290000|2024-12-30 01:48:10|||||||||1
1735523310000|2024-12-30 01:48:30|||||||||135
1735523320000|2024-12-30 01:48:40|||||||||4
1735523330000|2024-12-30 01:48:50|||||||||4
1735523440000|2024-12-30 01:50:40|||||||||2
1735523460000|2024-12-30 01:51:00|||||||||6
1735523470000|2024-12-30 01:51:10|||||||||1
1735523480000|2024-12-30 01:51:20|||||||||2
1735523560000|2024-12-30 01:52:40|||||||||4
1735523630000|2024-12-30 01:53:50|||||||||2
1735523740000|2024-12-30 01:55:40|||||||||16
1735523750000|2024-12-30 01:55:50|||||||||16
1735523760000|2024-12-30 01:56:00|||||||||5
1735523770000|2024-12-30 01:56:10|||||||||8
1735523780000|2024-12-30 01:56:20|||||||||6
1735523820000|2024-12-30 01:57:00|||||||||6
1735523830000|2024-12-30 01:57:10|||||||||68
1735523840000|2024-12-30 01:57:20|||||||||4
1735523850000|2024-12-30 01:57:30|||||||||4
1735523860000|2024-12-30 01:57:40|||||||||5
1735523870000|2024-12-30 01:57:50|||||||||5
1735523880000|2024-12-30 01:58:00|||||||||3
1735523890000|2024-12-30 01:58:10|||||||||3
1735523900000|2024-12-30 01:58:20|||||||||3
1735523910000|2024-12-30 01:58:30|||||||||7
1735523920000|2024-12-30 01:58:40|||||||||3
1735523930000|2024-12-30 01:58:50|||||||||2
1735523940000|2024-12-30 01:59:00|||||||||2
1735523950000|2024-12-30 01:59:10|||||||||2
1735523960000|2024-12-30 01:59:20|||||||||16
1735523970000|2024-12-30 01:59:30|||||||||3
1735523980000|2024-12-30 01:59:40|||||||||2
1735523990000|2024-12-30 01:59:50|||||||||23
1735524000000|2024-12-30 02:00:00|||||||||20
1735524010000|2024-12-30 02:00:10|||||||||4
1735524020000|2024-12-30 02:00:20|||||||||18
1735524030000|2024-12-30 02:00:30|||||||||19
1735524040000|2024-12-30 02:00:40|||||||||105
1735524050000|2024-12-30 02:00:50|||||||||2
1735524060000|2024-12-30 02:01:00|||||||||2
1735524070000|2024-12-30 02:01:10|||||||||1
1735524080000|2024-12-30 02:01:20|||||||||10
1735524090000|2024-12-30 02:01:30|||||||||8
1735524100000|2024-12-30 02:01:40|||||||||16
1735524110000|2024-12-30 02:01:50|||||||||22
1735524120000|2024-12-30 02:02:00|||||||||1
1735524130000|2024-12-30 02:02:10|||||||||259
1735524140000|2024-12-30 02:02:20|||||||||9
1735524150000|2024-12-30 02:02:30|||||||||1
1735524160000|2024-12-30 02:02:40|||||||||2
1735524170000|2024-12-30 02:02:50|||||||||1
1735524180000|2024-12-30 02:03:00|||||||||91
1735524190000|2024-12-30 02:03:10|||||||||2
1735524200000|2024-12-30 02:03:20|||||||||2
1735524210000|2024-12-30 02:03:30|||||||||1
1735524220000|2024-12-30 02:03:40|||||||||1
1735524230000|2024-12-30 02:03:50|||||||||1
1735524240000|2024-12-30 02:04:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|59
1735524250000|2024-12-30 02:04:10|10845|10841|10845|10841|10845|10841|10845|10841|73
1735524260000|2024-12-30 02:04:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|9
1735524270000|2024-12-30 02:04:30|||||||||20
1735524280000|2024-12-30 02:04:40|||||||||2
1735524290000|2024-12-30 02:04:50|||||||||1
1735524300000|2024-12-30 02:05:00|||||||||149
1735524310000|2024-12-30 02:05:10|10845|10841|10845|10841|10845|10841|10845|10841|9
1735524320000|2024-12-30 02:05:20|||||||||42
1735524330000|2024-12-30 02:05:30|||||||||2
1735524340000|2024-12-30 02:05:40|||||||||2
1735524350000|2024-12-30 02:05:50|||||||||2
1735524360000|2024-12-30 02:06:00|||||||||1
1735524370000|2024-12-30 02:06:10|||||||||2
1735524380000|2024-12-30 02:06:20|||||||||1
1735524390000|2024-12-30 02:06:30|||||||||2
1735524400000|2024-12-30 02:06:40|||||||||1
1735524410000|2024-12-30 02:06:50|||||||||2
1735524420000|2024-12-30 02:07:00|||||||||2
1735524430000|2024-12-30 02:07:10|||||||||2
1735524440000|2024-12-30 02:07:20|||||||||48
1735524450000|2024-12-30 02:07:30|||||||||2
1735524460000|2024-12-30 02:07:40|||||||||1
1735524470000|2024-12-30 02:07:50|||||||||2
1735524480000|2024-12-30 02:08:00|||||||||72
1735524490000|2024-12-30 02:08:10|||||||||1
1735524500000|2024-12-30 02:08:20|||||||||2
1735524510000|2024-12-30 02:08:30|||||||||1
1735524520000|2024-12-30 02:08:40|||||||||2
1735524530000|2024-12-30 02:08:50|||||||||2
1735524540000|2024-12-30 02:09:00|||||||||2
1735524550000|2024-12-30 02:09:10|||||||||2
1735524560000|2024-12-30 02:09:20|||||||||5
1735524570000|2024-12-30 02:09:30|||||||||2
1735524580000|2024-12-30 02:09:40|||||||||2
1735524590000|2024-12-30 02:09:50|||||||||2
1735524600000|2024-12-30 02:10:00|||||||||1
1735524610000|2024-12-30 02:10:10|||||||||2
1735524620000|2024-12-30 02:10:20|||||||||2
1735524630000|2024-12-30 02:10:30|||||||||17
1735524640000|2024-12-30 02:10:40|||||||||9
1735524650000|2024-12-30 02:10:50|||||||||2
1735524660000|2024-12-30 02:11:00|||||||||1
1735524670000|2024-12-30 02:11:10|||||||||3
1735524680000|2024-12-30 02:11:20|||||||||2
1735524690000|2024-12-30 02:11:30|||||||||3
1735524700000|2024-12-30 02:11:40|||||||||2
1735524710000|2024-12-30 02:11:50|||||||||2
1735524720000|2024-12-30 02:12:00|||||||||2
1735524730000|2024-12-30 02:12:10|||||||||1
1735524740000|2024-12-30 02:12:20|||||||||2
1735524750000|2024-12-30 02:12:30|||||||||2
1735524760000|2024-12-30 02:12:40|||||||||1
1735524770000|2024-12-30 02:12:50|||||||||4
1735524780000|2024-12-30 02:13:00|||||||||2
1735524790000|2024-12-30 02:13:10|||||||||2
1735524800000|2024-12-30 02:13:20|||||||||3
1735524810000|2024-12-30 02:13:30|||||||||5
1735524820000|2024-12-30 02:13:40|||||||||2
1735524830000|2024-12-30 02:13:50|||||||||2
1735524840000|2024-12-30 02:14:00|||||||||2
1735524850000|2024-12-30 02:14:10|||||||||1
1735524860000|2024-12-30 02:14:20|||||||||3
1735524870000|2024-12-30 02:14:30|||||||||1
1735524880000|2024-12-30 02:14:40|||||||||2
1735524890000|2024-12-30 02:14:50|||||||||3
1735524900000|2024-12-30 02:15:00|||||||||1
1735524950000|2024-12-30 02:15:50|||||||||1
1735525030000|2024-12-30 02:17:10|||||||||4
1735525040000|2024-12-30 02:17:20|||||||||1
1735525080000|2024-12-30 02:18:00|||||||||4
1735525130000|2024-12-30 02:18:50|||||||||1
1735525150000|2024-12-30 02:19:10|||||||||3
1735525210000|2024-12-30 02:20:10|||||||||1
1735525220000|2024-12-30 02:20:20|||||||||3
1735525230000|2024-12-30 02:20:30|||||||||2
1735525290000|2024-12-30 02:21:30|||||||||8
1735525310000|2024-12-30 02:21:50|||||||||2
1735525330000|2024-12-30 02:22:10|||||||||229
1735525350000|2024-12-30 02:22:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|21
1735525360000|2024-12-30 02:22:40|||||||||7
1735525380000|2024-12-30 02:23:00|||||||||11
1735525470000|2024-12-30 02:24:30|||||||||1
1735525490000|2024-12-30 02:24:50|||||||||1
1735525550000|2024-12-30 02:25:50|||||||||5
1735525560000|2024-12-30 02:26:00|||||||||5
1735525610000|2024-12-30 02:26:50|||||||||106
1735525620000|2024-12-30 02:27:00|||||||||5
1735525630000|2024-12-30 02:27:10|||||||||20
1735525640000|2024-12-30 02:27:20|||||||||44
1735525650000|2024-12-30 02:27:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|77
1735525660000|2024-12-30 02:27:40|10845|10841|10845|10841|10845|10841|10845|10841|65
1735525680000|2024-12-30 02:28:00|||||||||15
1735525690000|2024-12-30 02:28:10|||||||||1
1735525700000|2024-12-30 02:28:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|106
1735525730000|2024-12-30 02:28:50|||||||||1
1735525740000|2024-12-30 02:29:00|||||||||1
1735525760000|2024-12-30 02:29:20|10845|10841|10845|10841|10845|10841|10845|10841|32
1735525800000|2024-12-30 02:30:00|||||||||14
1735525860000|2024-12-30 02:31:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|126
1735525920000|2024-12-30 02:32:00|||||||||4
1735525930000|2024-12-30 02:32:10|||||||||10
1735525950000|2024-12-30 02:32:30|||||||||1
1735525970000|2024-12-30 02:32:50|||||||||1
1735526030000|2024-12-30 02:33:50|||||||||1
1735526070000|2024-12-30 02:34:30|||||||||60
1735526090000|2024-12-30 02:34:50|||||||||1
1735526100000|2024-12-30 02:35:00|||||||||1
1735526110000|2024-12-30 02:35:10|||||||||4
1735526120000|2024-12-30 02:35:20|||||||||143
1735526130000|2024-12-30 02:35:30|||||||||1
1735526150000|2024-12-30 02:35:50|||||||||1
1735526270000|2024-12-30 02:37:50|||||||||152
1735526280000|2024-12-30 02:38:00|||||||||1
1735526310000|2024-12-30 02:38:30|||||||||5
1735526350000|2024-12-30 02:39:10|||||||||1
1735526570000|2024-12-30 02:42:50|||||||||4
1735526580000|2024-12-30 02:43:00|||||||||10
1735526590000|2024-12-30 02:43:10|||||||||10
1735526610000|2024-12-30 02:43:30|||||||||50
1735526700000|2024-12-30 02:45:00|||||||||1
1735526710000|2024-12-30 02:45:10|||||||||1
1735526730000|2024-12-30 02:45:30|||||||||50
1735526740000|2024-12-30 02:45:40|||||||||34
1735526750000|2024-12-30 02:45:50|||||||||60
1735526760000|2024-12-30 02:46:00|||||||||56
1735526770000|2024-12-30 02:46:10|||||||||15
1735526780000|2024-12-30 02:46:20|||||||||16
1735526790000|2024-12-30 02:46:30|||||||||5
1735526820000|2024-12-30 02:47:00|||||||||1
1735526860000|2024-12-30 02:47:40|||||||||1
1735526870000|2024-12-30 02:47:50|||||||||104
1735526880000|2024-12-30 02:48:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|18
1735527090000|2024-12-30 02:51:30|||||||||8
1735527110000|2024-12-30 02:51:50|||||||||1
1735527200000|2024-12-30 02:53:20|||||||||5
1735527310000|2024-12-30 02:55:10|||||||||1
1735527360000|2024-12-30 02:56:00|||||||||1
1735527410000|2024-12-30 02:56:50|||||||||1
1735527420000|2024-12-30 02:57:00|||||||||1
1735527500000|2024-12-30 02:58:20|||||||||10
1735527520000|2024-12-30 02:58:40|||||||||14
1735527530000|2024-12-30 02:58:50|||||||||26
1735527540000|2024-12-30 02:59:00|||||||||9
1735527590000|2024-12-30 02:59:50|||||||||10
1735527600000|2024-12-30 03:00:00|||||||||2
1735527640000|2024-12-30 03:00:40|||||||||1
1735527860000|2024-12-30 03:04:20|||||||||38
1735527930000|2024-12-30 03:05:30|||||||||104
1735527940000|2024-12-30 03:05:40|||||||||6
1735527950000|2024-12-30 03:05:50|||||||||7
1735527960000|2024-12-30 03:06:00|||||||||6
1735527970000|2024-12-30 03:06:10|||||||||243
1735527990000|2024-12-30 03:06:30|||||||||10
1735528010000|2024-12-30 03:06:50|||||||||1
1735528080000|2024-12-30 03:08:00|||||||||1
1735528130000|2024-12-30 03:08:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|91
1735528140000|2024-12-30 03:09:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|206
1735528180000|2024-12-30 03:09:40|||||||||6
1735528190000|2024-12-30 03:09:50|||||||||25
1735528200000|2024-12-30 03:10:00|||||||||10
1735528220000|2024-12-30 03:10:20|||||||||70
1735528230000|2024-12-30 03:10:30|||||||||80
1735528410000|2024-12-30 03:13:30|||||||||1
1735528490000|2024-12-30 03:14:50|||||||||4
1735528510000|2024-12-30 03:15:10|||||||||89
1735528520000|2024-12-30 03:15:20|||||||||1
1735528550000|2024-12-30 03:15:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|28
1735528560000|2024-12-30 03:16:00|||||||||44
1735528570000|2024-12-30 03:16:10|||||||||12
1735528580000|2024-12-30 03:16:20|||||||||11
1735528590000|2024-12-30 03:16:30|||||||||6
1735528610000|2024-12-30 03:16:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|79
1735528620000|2024-12-30 03:17:00|||||||||7
1735528640000|2024-12-30 03:17:20|||||||||8
1735528720000|2024-12-30 03:18:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|15
1735528730000|2024-12-30 03:18:50|||||||||13
1735528740000|2024-12-30 03:19:00|||||||||11
1735528750000|2024-12-30 03:19:10|||||||||38
1735528770000|2024-12-30 03:19:30|||||||||24
1735528790000|2024-12-30 03:19:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|25
1735528800000|2024-12-30 03:20:00|||||||||20
1735528810000|2024-12-30 03:20:10|||||||||2
1735528870000|2024-12-30 03:21:10|||||||||1
1735528920000|2024-12-30 03:22:00|||||||||3
1735528930000|2024-12-30 03:22:10|||||||||1
1735528980000|2024-12-30 03:23:00|||||||||2
1735529040000|2024-12-30 03:24:00|||||||||1
1735529090000|2024-12-30 03:24:50|||||||||2
1735529140000|2024-12-30 03:25:40|||||||||1
1735529160000|2024-12-30 03:26:00|||||||||2
1735529250000|2024-12-30 03:27:30|||||||||11
1735529280000|2024-12-30 03:28:00|||||||||2
1735529400000|2024-12-30 03:30:00|||||||||5
1735529430000|2024-12-30 03:30:30|||||||||1
1735529470000|2024-12-30 03:31:10|||||||||1
1735529520000|2024-12-30 03:32:00|||||||||3
1735529640000|2024-12-30 03:34:00|||||||||5
1735529690000|2024-12-30 03:34:50|||||||||1
1735529710000|2024-12-30 03:35:10|||||||||1
1735529760000|2024-12-30 03:36:00|||||||||3
1735529780000|2024-12-30 03:36:20|||||||||2
1735529800000|2024-12-30 03:36:40|||||||||1
1735529870000|2024-12-30 03:37:50|||||||||1
1735529880000|2024-12-30 03:38:00|||||||||6
1735529960000|2024-12-30 03:39:20|||||||||3
1735530000000|2024-12-30 03:40:00|||||||||4
1735530040000|2024-12-30 03:40:40|||||||||3
1735530050000|2024-12-30 03:40:50|||||||||22
1735530060000|2024-12-30 03:41:00|||||||||1
1735530070000|2024-12-30 03:41:10|||||||||114
1735530080000|2024-12-30 03:41:20|||||||||3
1735530090000|2024-12-30 03:41:30|||||||||3
1735530100000|2024-12-30 03:41:40|||||||||2
1735530110000|2024-12-30 03:41:50|||||||||2
1735530120000|2024-12-30 03:42:00|||||||||6
1735530130000|2024-12-30 03:42:10|||||||||3
1735530140000|2024-12-30 03:42:20|||||||||2
1735530150000|2024-12-30 03:42:30|||||||||4
1735530160000|2024-12-30 03:42:40|||||||||2
1735530170000|2024-12-30 03:42:50|||||||||28
1735530200000|2024-12-30 03:43:20|||||||||1
1735530210000|2024-12-30 03:43:30|||||||||1
1735530270000|2024-12-30 03:44:30|||||||||29
1735530280000|2024-12-30 03:44:40|||||||||2
1735530290000|2024-12-30 03:44:50|||||||||1
1735530350000|2024-12-30 03:45:50|||||||||1
1735530360000|2024-12-30 03:46:00|||||||||1
1735530370000|2024-12-30 03:46:10|||||||||2
1735530450000|2024-12-30 03:47:30|||||||||1
1735530470000|2024-12-30 03:47:50|||||||||1
1735530480000|2024-12-30 03:48:00|||||||||3
1735530570000|2024-12-30 03:49:30|||||||||5
1735530590000|2024-12-30 03:49:50|||||||||6
1735530640000|2024-12-30 03:50:40|||||||||1
1735530660000|2024-12-30 03:51:00|||||||||31
1735530680000|2024-12-30 03:51:20|||||||||2
1735530710000|2024-12-30 03:51:50|||||||||38
1735530720000|2024-12-30 03:52:00|||||||||1
1735530740000|2024-12-30 03:52:20|||||||||10
1735530760000|2024-12-30 03:52:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|290
1735530770000|2024-12-30 03:52:50|||||||||11
1735530780000|2024-12-30 03:53:00|||||||||41
1735530790000|2024-12-30 03:53:10|||||||||10
1735530800000|2024-12-30 03:53:20|||||||||9
1735530810000|2024-12-30 03:53:30|||||||||9
1735530890000|2024-12-30 03:54:50|||||||||11
1735531000000|2024-12-30 03:56:40|||||||||30
1735531030000|2024-12-30 03:57:10|||||||||1
1735531040000|2024-12-30 03:57:20|||||||||29
1735531060000|2024-12-30 03:57:40|||||||||60
1735531070000|2024-12-30 03:57:50|||||||||8
1735531080000|2024-12-30 03:58:00|||||||||6
1735531090000|2024-12-30 03:58:10|||||||||1
1735531110000|2024-12-30 03:58:30|||||||||1
1735531140000|2024-12-30 03:59:00|||||||||1
1735531150000|2024-12-30 03:59:10|||||||||27
1735531180000|2024-12-30 03:59:40|10845|10841|10845|10841|10845|10841|10845|10841|35
1735531190000|2024-12-30 03:59:50|||||||||2
1735531200000|2024-12-30 04:00:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|11
1735531260000|2024-12-30 04:01:00|||||||||7
1735531490000|2024-12-30 04:04:50|||||||||5
1735531520000|2024-12-30 04:05:20|||||||||1
1735531580000|2024-12-30 04:06:20|||||||||6
1735531590000|2024-12-30 04:06:30|||||||||5
1735531600000|2024-12-30 04:06:40|||||||||5
1735531610000|2024-12-30 04:06:50|||||||||5
1735531620000|2024-12-30 04:07:00|||||||||4
1735531630000|2024-12-30 04:07:10|||||||||4
1735531690000|2024-12-30 04:08:10|||||||||250
1735531790000|2024-12-30 04:09:50|||||||||6
1735531800000|2024-12-30 04:10:00|||||||||6
1735531820000|2024-12-30 04:10:20|||||||||1
1735531900000|2024-12-30 04:11:40|||||||||1
1735531920000|2024-12-30 04:12:00|||||||||1
1735531940000|2024-12-30 04:12:20|||||||||4
1735531990000|2024-12-30 04:13:10|||||||||1
1735532010000|2024-12-30 04:13:30|||||||||2
1735532030000|2024-12-30 04:13:50|||||||||1
1735532070000|2024-12-30 04:14:30|||||||||1
1735532090000|2024-12-30 04:14:50|||||||||7
1735532110000|2024-12-30 04:15:10|||||||||1
1735532150000|2024-12-30 04:15:50|||||||||1
1735532160000|2024-12-30 04:16:00|||||||||13
1735532170000|2024-12-30 04:16:10|||||||||1
1735532190000|2024-12-30 04:16:30|||||||||3
1735532230000|2024-12-30 04:17:10|||||||||1
1735532270000|2024-12-30 04:17:50|||||||||1
1735532280000|2024-12-30 04:18:00|||||||||1
1735532320000|2024-12-30 04:18:40|||||||||1
1735532370000|2024-12-30 04:19:30|||||||||11
1735532390000|2024-12-30 04:19:50|||||||||4
1735532400000|2024-12-30 04:20:00|||||||||2
1735532430000|2024-12-30 04:20:30|||||||||3
1735532440000|2024-12-30 04:20:40|||||||||1
1735532480000|2024-12-30 04:21:20|||||||||1
1735532540000|2024-12-30 04:22:20|||||||||1
1735532570000|2024-12-30 04:22:50|10845|10841|10845|10841|10845|10841|10845|10841|3
1735532590000|2024-12-30 04:23:10|||||||||51
1735532600000|2024-12-30 04:23:20|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|298
1735532610000|2024-12-30 04:23:30|||||||||5
1735532670000|2024-12-30 04:24:30|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|492
1735532680000|2024-12-30 04:24:40|||||||||8
1735532690000|2024-12-30 04:24:50|||||||||3
1735532700000|2024-12-30 04:25:00|10845|10841|10845|10841|10845|10841|10845|10841|87
1735532710000|2024-12-30 04:25:10|||||||||224
1735532750000|2024-12-30 04:25:50|||||||||17
1735532760000|2024-12-30 04:26:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|92
1735532770000|2024-12-30 04:26:10|||||||||3
1735532990000|2024-12-30 04:29:50|||||||||2
1735533000000|2024-12-30 04:30:00|||||||||1
1735533050000|2024-12-30 04:30:50|||||||||1
1735533070000|2024-12-30 04:31:10|||||||||1
1735533100000|2024-12-30 04:31:40|||||||||1
1735533140000|2024-12-30 04:32:20|||||||||1
1735533200000|2024-12-30 04:33:20|||||||||1
1735533240000|2024-12-30 04:34:00|10845|10841|10845|10841|10845|10841|10845|10841|12
1735533260000|2024-12-30 04:34:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|23
1735533270000|2024-12-30 04:34:30|||||||||19
1735533280000|2024-12-30 04:34:40|||||||||12
1735533290000|2024-12-30 04:34:50|||||||||1
1735533300000|2024-12-30 04:35:00|||||||||3
1735533330000|2024-12-30 04:35:30|10845|10841|10845|10841|10845|10841|10845|10841|109
1735533350000|2024-12-30 04:35:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|14
1735533360000|2024-12-30 04:36:00|||||||||2
1735533380000|2024-12-30 04:36:20|||||||||1
1735533410000|2024-12-30 04:36:50|||||||||3
1735533420000|2024-12-30 04:37:00|10845|10841|10845|10841|10845|10841|10845|10841|19
1735533470000|2024-12-30 04:37:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|188
1735533480000|2024-12-30 04:38:00|||||||||2
1735533510000|2024-12-30 04:38:30|10845|10841|10845|10841|10845|10841|10845|10841|13
1735533550000|2024-12-30 04:39:10|||||||||27
1735533890000|2024-12-30 04:44:50|||||||||3
1735533910000|2024-12-30 04:45:10|||||||||2
1735534110000|2024-12-30 04:48:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|35
1735534120000|2024-12-30 04:48:40|||||||||4
1735534130000|2024-12-30 04:48:50|||||||||4
1735534140000|2024-12-30 04:49:00|||||||||4
1735534150000|2024-12-30 04:49:10|||||||||4
1735534190000|2024-12-30 04:49:50|||||||||7
1735534280000|2024-12-30 04:51:20|||||||||53
1735534290000|2024-12-30 04:51:30|||||||||1
1735534450000|2024-12-30 04:54:10|||||||||3
1735534460000|2024-12-30 04:54:20|||||||||2
1735534470000|2024-12-30 04:54:30|||||||||2
1735534490000|2024-12-30 04:54:50|||||||||5
1735534500000|2024-12-30 04:55:00|||||||||2
1735534540000|2024-12-30 04:55:40|||||||||1
1735534660000|2024-12-30 04:57:40|10845|10841|10845|10841|10845|10841|10845|10841|13
1735534710000|2024-12-30 04:58:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1548
1735534790000|2024-12-30 04:59:50|||||||||1
1735534800000|2024-12-30 05:00:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|933
1735534820000|2024-12-30 05:00:20|||||||||320
1735534920000|2024-12-30 05:02:00|||||||||1
1735534930000|2024-12-30 05:02:10|||||||||7
1735534960000|2024-12-30 05:02:40|||||||||12
1735534980000|2024-12-30 05:03:00|||||||||1
1735534990000|2024-12-30 05:03:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|893
1735535020000|2024-12-30 05:03:40|||||||||1
1735535050000|2024-12-30 05:04:10|||||||||4
1735535080000|2024-12-30 05:04:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|142
1735535090000|2024-12-30 05:04:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|276
1735535100000|2024-12-30 05:05:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|596
1735535110000|2024-12-30 05:05:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|13
1735535150000|2024-12-30 05:05:50|||||||||12
1735535160000|2024-12-30 05:06:00|||||||||92
1735535260000|2024-12-30 05:07:40|||||||||2
1735535290000|2024-12-30 05:08:10|||||||||2
1735535320000|2024-12-30 05:08:40|||||||||1
1735535350000|2024-12-30 05:09:10|||||||||2
1735535360000|2024-12-30 05:09:20|||||||||1
1735535370000|2024-12-30 05:09:30|||||||||4
1735535380000|2024-12-30 05:09:40|||||||||1
1735535390000|2024-12-30 05:09:50|||||||||1
1735535400000|2024-12-30 05:10:00|||||||||1
1735535410000|2024-12-30 05:10:10|||||||||38
1735535430000|2024-12-30 05:10:30|||||||||6
1735535520000|2024-12-30 05:12:00|||||||||2
1735535530000|2024-12-30 05:12:10|||||||||2
1735535550000|2024-12-30 05:12:30|||||||||103
1735535580000|2024-12-30 05:13:00|||||||||9
1735535600000|2024-12-30 05:13:20|||||||||1
1735535610000|2024-12-30 05:13:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|28
1735535650000|2024-12-30 05:14:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|244
1735535710000|2024-12-30 05:15:10|||||||||6
1735535730000|2024-12-30 05:15:30|||||||||26
1735535760000|2024-12-30 05:16:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|59
1735535810000|2024-12-30 05:16:50|10848.9|10844.9|10848.9|10844.9|10848.9|10844.9|10848.9|10844.9|106
1735535820000|2024-12-30 05:17:00|10848.1|10844.1|10848.1|10844.1|10848.9|10844.9|10848.1|10844.1|8
1735535830000|2024-12-30 05:17:10|||||||||1
1735535840000|2024-12-30 05:17:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|39
1735535930000|2024-12-30 05:18:50|||||||||1
1735535940000|2024-12-30 05:19:00|||||||||1
1735535960000|2024-12-30 05:19:20|||||||||1
1735535970000|2024-12-30 05:19:30|||||||||5
1735535990000|2024-12-30 05:19:50|||||||||1
1735536000000|2024-12-30 05:20:00|||||||||130
1735536030000|2024-12-30 05:20:30|||||||||1
1735536200000|2024-12-30 05:23:20|||||||||1
1735536220000|2024-12-30 05:23:40|||||||||5
1735536240000|2024-12-30 05:24:00|||||||||2
1735536280000|2024-12-30 05:24:40|||||||||2
1735536340000|2024-12-30 05:25:40|||||||||1
1735536360000|2024-12-30 05:26:00|||||||||5
1735536370000|2024-12-30 05:26:10|||||||||25
1735536380000|2024-12-30 05:26:20|||||||||1
1735536390000|2024-12-30 05:26:30|||||||||1
1735536420000|2024-12-30 05:27:00|||||||||3
1735536440000|2024-12-30 05:27:20|||||||||2
1735536460000|2024-12-30 05:27:40|||||||||2
1735536480000|2024-12-30 05:28:00|||||||||24
1735536490000|2024-12-30 05:28:10|||||||||17
1735536500000|2024-12-30 05:28:20|||||||||4
1735536510000|2024-12-30 05:28:30|||||||||2
1735536530000|2024-12-30 05:28:50|||||||||89
1735536540000|2024-12-30 05:29:00|||||||||3
1735536560000|2024-12-30 05:29:20|||||||||2
1735536570000|2024-12-30 05:29:30|||||||||1
1735536580000|2024-12-30 05:29:40|||||||||3
1735536590000|2024-12-30 05:29:50|||||||||1
1735536610000|2024-12-30 05:30:10|||||||||6
1735536620000|2024-12-30 05:30:20|||||||||7
1735536630000|2024-12-30 05:30:30|||||||||1
1735536660000|2024-12-30 05:31:00|||||||||1
1735536670000|2024-12-30 05:31:10|||||||||120
1735536680000|2024-12-30 05:31:20|||||||||125
1735536690000|2024-12-30 05:31:30|||||||||54
1735536700000|2024-12-30 05:31:40|||||||||13
1735536750000|2024-12-30 05:32:30|||||||||2
1735536830000|2024-12-30 05:33:50|||||||||6
1735536840000|2024-12-30 05:34:00|||||||||1
1735536890000|2024-12-30 05:34:50|||||||||1
1735536930000|2024-12-30 05:35:30|||||||||29
1735536940000|2024-12-30 05:35:40|||||||||37
1735536950000|2024-12-30 05:35:50|||||||||5
1735536960000|2024-12-30 05:36:00|||||||||2
1735537000000|2024-12-30 05:36:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1124
1735537010000|2024-12-30 05:36:50|||||||||41
1735537020000|2024-12-30 05:37:00|||||||||9
1735537030000|2024-12-30 05:37:10|||||||||1
1735537040000|2024-12-30 05:37:20|||||||||61
1735537050000|2024-12-30 05:37:30|||||||||2
1735537060000|2024-12-30 05:37:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|185
1735537070000|2024-12-30 05:37:50|||||||||24
1735537080000|2024-12-30 05:38:00|||||||||3
1735537160000|2024-12-30 05:39:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|479
1735537270000|2024-12-30 05:41:10|||||||||1
1735537320000|2024-12-30 05:42:00|||||||||39
1735537390000|2024-12-30 05:43:10|||||||||2
1735537450000|2024-12-30 05:44:10|||||||||24
1735537460000|2024-12-30 05:44:20|||||||||1
1735537480000|2024-12-30 05:44:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|119
1735537530000|2024-12-30 05:45:30|||||||||1
1735537740000|2024-12-30 05:49:00|||||||||2
1735537780000|2024-12-30 05:49:40|||||||||8
1735537810000|2024-12-30 05:50:10|||||||||14
1735537820000|2024-12-30 05:50:20|||||||||87
1735537840000|2024-12-30 05:50:40|||||||||12
1735537850000|2024-12-30 05:50:50|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|101
1735537860000|2024-12-30 05:51:00|||||||||40
1735537880000|2024-12-30 05:51:20|||||||||1
1735537920000|2024-12-30 05:52:00|||||||||2
1735537930000|2024-12-30 05:52:10|||||||||7
1735537940000|2024-12-30 05:52:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|31
1735537950000|2024-12-30 05:52:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|37
1735537980000|2024-12-30 05:53:00|||||||||2
1735537990000|2024-12-30 05:53:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|55
1735538030000|2024-12-30 05:53:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|33
1735538040000|2024-12-30 05:54:00|||||||||1
1735538070000|2024-12-30 05:54:30|||||||||2
1735538130000|2024-12-30 05:55:30|||||||||50
1735538180000|2024-12-30 05:56:20|||||||||1
1735538270000|2024-12-30 05:57:50|||||||||1
1735538300000|2024-12-30 05:58:20|10852|10848|10851.2|10847.2|10852|10848|10851.2|10847.2|810
1735538310000|2024-12-30 05:58:30|||||||||19
1735538320000|2024-12-30 05:58:40|||||||||2
1735538330000|2024-12-30 05:58:50|||||||||6
1735538340000|2024-12-30 05:59:00|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|993
1735538350000|2024-12-30 05:59:10|||||||||137
1735538360000|2024-12-30 05:59:20|||||||||23
1735538370000|2024-12-30 05:59:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|188
1735538380000|2024-12-30 05:59:40|||||||||1
1735538390000|2024-12-30 05:59:50|||||||||6
1735538430000|2024-12-30 06:00:30|||||||||3
1735538440000|2024-12-30 06:00:40|||||||||20
1735538470000|2024-12-30 06:01:10|||||||||1
1735538580000|2024-12-30 06:03:00|||||||||1
1735538650000|2024-12-30 06:04:10|||||||||1
1735538730000|2024-12-30 06:05:30|||||||||61
1735538740000|2024-12-30 06:05:40|||||||||11
1735538750000|2024-12-30 06:05:50|||||||||4
1735538870000|2024-12-30 06:07:50|||||||||184
1735538880000|2024-12-30 06:08:00|||||||||6
1735538890000|2024-12-30 06:08:10|||||||||1
1735538900000|2024-12-30 06:08:20|||||||||1
1735538920000|2024-12-30 06:08:40|||||||||2
1735538980000|2024-12-30 06:09:40|||||||||150
1735538990000|2024-12-30 06:09:50|||||||||36
1735539000000|2024-12-30 06:10:00|||||||||7
1735539010000|2024-12-30 06:10:10|||||||||1
1735539020000|2024-12-30 06:10:20|||||||||1
1735539030000|2024-12-30 06:10:30|||||||||15
1735539040000|2024-12-30 06:10:40|||||||||4
1735539050000|2024-12-30 06:10:50|||||||||53
1735539060000|2024-12-30 06:11:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|408
1735539070000|2024-12-30 06:11:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1419
1735539080000|2024-12-30 06:11:20|||||||||215
1735539090000|2024-12-30 06:11:30|||||||||53
1735539100000|2024-12-30 06:11:40|||||||||9
1735539110000|2024-12-30 06:11:50|||||||||2
1735539160000|2024-12-30 06:12:40|||||||||28
1735539170000|2024-12-30 06:12:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|46
1735539180000|2024-12-30 06:13:00|||||||||285
1735539190000|2024-12-30 06:13:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|134
1735539200000|2024-12-30 06:13:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|53
1735539210000|2024-12-30 06:13:30|||||||||7
1735539220000|2024-12-30 06:13:40|||||||||1
1735539230000|2024-12-30 06:13:50|||||||||19
1735516800000|2024-12-30 00:00:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|191
1735539240000|2024-12-30 06:14:00|||||||||9
1735539250000|2024-12-30 06:14:10|||||||||20
1735516820000|2024-12-30 00:00:20|||||||||3
1735516830000|2024-12-30 00:00:30|||||||||1
1735539260000|2024-12-30 06:14:20|||||||||3
1735516840000|2024-12-30 00:00:40|||||||||11
1735539310000|2024-12-30 06:15:10|||||||||48
1735516870000|2024-12-30 00:01:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|353
1735539320000|2024-12-30 06:15:20|||||||||2
1735516880000|2024-12-30 00:01:20|||||||||1
1735539340000|2024-12-30 06:15:40|||||||||250
1735516890000|2024-12-30 00:01:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|29
1735516900000|2024-12-30 00:01:40|||||||||92
1735539350000|2024-12-30 06:15:50|||||||||88
1735516910000|2024-12-30 00:01:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|19
1735539360000|2024-12-30 06:16:00|||||||||17
1735516920000|2024-12-30 00:02:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|88
1735539380000|2024-12-30 06:16:20|||||||||5
1735516930000|2024-12-30 00:02:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|18
1735516940000|2024-12-30 00:02:20|||||||||5
1735539400000|2024-12-30 06:16:40|||||||||1
1735516950000|2024-12-30 00:02:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|332
1735539440000|2024-12-30 06:17:20|||||||||5
1735516970000|2024-12-30 00:02:50|||||||||1
1735516980000|2024-12-30 00:03:00|||||||||4
1735539450000|2024-12-30 06:17:30|||||||||110
1735516990000|2024-12-30 00:03:10|||||||||3
1735517000000|2024-12-30 00:03:20|||||||||281
1735539460000|2024-12-30 06:17:40|||||||||5
1735517060000|2024-12-30 00:04:20|||||||||33
1735539480000|2024-12-30 06:18:00|||||||||5
1735517070000|2024-12-30 00:04:30|||||||||23
1735517110000|2024-12-30 00:05:10|||||||||5
1735539590000|2024-12-30 06:19:50|||||||||4
1735517120000|2024-12-30 00:05:20|||||||||5
1735517130000|2024-12-30 00:05:30|||||||||9
1735539610000|2024-12-30 06:20:10|||||||||7
1735517160000|2024-12-30 00:06:00|||||||||8
1735517190000|2024-12-30 00:06:30|||||||||1
1735539620000|2024-12-30 06:20:20|||||||||1
1735517210000|2024-12-30 00:06:50|||||||||1
1735539630000|2024-12-30 06:20:30|||||||||2
1735517270000|2024-12-30 00:07:50|||||||||2
1735517320000|2024-12-30 00:08:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|130
1735539670000|2024-12-30 06:21:10|||||||||2
1735517330000|2024-12-30 00:08:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|9
1735539680000|2024-12-30 06:21:20|||||||||12
1735517340000|2024-12-30 00:09:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|101
1735517350000|2024-12-30 00:09:10|||||||||6
1735539690000|2024-12-30 06:21:30|||||||||1
1735517400000|2024-12-30 00:10:00|||||||||35
1735539700000|2024-12-30 06:21:40|||||||||26
1735517510000|2024-12-30 00:11:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|68
1735539710000|2024-12-30 06:21:50|||||||||3
1735517520000|2024-12-30 00:12:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|46
1735517570000|2024-12-30 00:12:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|82
1735539730000|2024-12-30 06:22:10|||||||||9
1735517610000|2024-12-30 00:13:30|||||||||6
1735517690000|2024-12-30 00:14:50|||||||||1
1735539750000|2024-12-30 06:22:30|||||||||540
1735517700000|2024-12-30 00:15:00|||||||||3
1735539760000|2024-12-30 06:22:40|||||||||1
1735517720000|2024-12-30 00:15:20|||||||||1
1735517740000|2024-12-30 00:15:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|131
1735539770000|2024-12-30 06:22:50|||||||||1
1735517760000|2024-12-30 00:16:00|||||||||1
1735539780000|2024-12-30 06:23:00|||||||||1
1735517850000|2024-12-30 00:17:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|78
1735517860000|2024-12-30 00:17:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|18
1735539790000|2024-12-30 06:23:10|||||||||2
1735517870000|2024-12-30 00:17:50|||||||||32
1735539810000|2024-12-30 06:23:30|||||||||2
1735517900000|2024-12-30 00:18:20|||||||||4
1735517930000|2024-12-30 00:18:50|||||||||50
1735539850000|2024-12-30 06:24:10|||||||||9
1735518050000|2024-12-30 00:20:50|||||||||1
1735518080000|2024-12-30 00:21:20|||||||||6
1735539860000|2024-12-30 06:24:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|16
1735518100000|2024-12-30 00:21:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|13
1735518240000|2024-12-30 00:24:00|||||||||2
1735539870000|2024-12-30 06:24:30|||||||||102
1735518260000|2024-12-30 00:24:20|||||||||2
1735539880000|2024-12-30 06:24:40|||||||||2
1735518290000|2024-12-30 00:24:50|||||||||1
1735518300000|2024-12-30 00:25:00|||||||||1
1735539890000|2024-12-30 06:24:50|||||||||1
1735518330000|2024-12-30 00:25:30|||||||||1
1735518360000|2024-12-30 00:26:00|||||||||1
1735539900000|2024-12-30 06:25:00|||||||||1
1735518380000|2024-12-30 00:26:20|||||||||82
1735539920000|2024-12-30 06:25:20|||||||||1
1735518430000|2024-12-30 00:27:10|||||||||1
1735518450000|2024-12-30 00:27:30|||||||||3
1735539930000|2024-12-30 06:25:30|||||||||1
1735518480000|2024-12-30 00:28:00|||||||||1
1735518520000|2024-12-30 00:28:40|||||||||4
1735539940000|2024-12-30 06:25:40|||||||||131
1735518570000|2024-12-30 00:29:30|||||||||10
1735539950000|2024-12-30 06:25:50|||||||||1
1735518590000|2024-12-30 00:29:50|||||||||13
1735518600000|2024-12-30 00:30:00|||||||||1
1735539960000|2024-12-30 06:26:00|||||||||1
1735518650000|2024-12-30 00:30:50|||||||||1
1735518760000|2024-12-30 00:32:40|||||||||1
1735539970000|2024-12-30 06:26:10|||||||||6
1735518790000|2024-12-30 00:33:10|||||||||27
1735518850000|2024-12-30 00:34:10|||||||||4
1735539980000|2024-12-30 06:26:20|||||||||5
1735518880000|2024-12-30 00:34:40|||||||||76
1735539990000|2024-12-30 06:26:30|||||||||1
1735518900000|2024-12-30 00:35:00|||||||||1
1735518910000|2024-12-30 00:35:10|||||||||1
1735540000000|2024-12-30 06:26:40|||||||||1
1735518940000|2024-12-30 00:35:40|||||||||2
1735518960000|2024-12-30 00:36:00|||||||||1
1735540030000|2024-12-30 06:27:10|||||||||1
1735519020000|2024-12-30 00:37:00|||||||||1
1735519030000|2024-12-30 00:37:10|||||||||19
1735540040000|2024-12-30 06:27:20|||||||||2
1735519060000|2024-12-30 00:37:40|||||||||1
1735540080000|2024-12-30 06:28:00|||||||||2
1735519120000|2024-12-30 00:38:40|||||||||14
1735519160000|2024-12-30 00:39:20|||||||||4
1735540090000|2024-12-30 06:28:10|||||||||7
1735519190000|2024-12-30 00:39:50|||||||||1
1735519200000|2024-12-30 00:40:00|||||||||4
1735540100000|2024-12-30 06:28:20|||||||||1
1735519220000|2024-12-30 00:40:20|||||||||291
1735519250000|2024-12-30 00:40:50|||||||||93
1735540120000|2024-12-30 06:28:40|||||||||1
1735519410000|2024-12-30 00:43:30|||||||||2
1735519450000|2024-12-30 00:44:10|||||||||1
1735540130000|2024-12-30 06:28:50|||||||||20
1735519460000|2024-12-30 00:44:20|||||||||1
1735519480000|2024-12-30 00:44:40|||||||||10
1735540140000|2024-12-30 06:29:00|||||||||2
1735519520000|2024-12-30 00:45:20|||||||||4
1735540160000|2024-12-30 06:29:20|||||||||3
1735519560000|2024-12-30 00:46:00|10845|10841|10845|10841|10845|10841|10845|10841|71
1735519570000|2024-12-30 00:46:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|20
1735540180000|2024-12-30 06:29:40|||||||||1
1735519580000|2024-12-30 00:46:20|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|39
1735519620000|2024-12-30 00:47:00|||||||||1
1735540200000|2024-12-30 06:30:00|||||||||153
1735519640000|2024-12-30 00:47:20|10845|10841|10845|10841|10845|10841|10845|10841|23
1735540210000|2024-12-30 06:30:10|||||||||5
1735519670000|2024-12-30 00:47:50|||||||||8
1735519680000|2024-12-30 00:48:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|100
1735540220000|2024-12-30 06:30:20|||||||||1
1735519690000|2024-12-30 00:48:10|||||||||21
1735540230000|2024-12-30 06:30:30|||||||||2
1735519700000|2024-12-30 00:48:20|||||||||10
1735519770000|2024-12-30 00:49:30|10845|10841|10845|10841|10845|10841|10845|10841|61
1735540240000|2024-12-30 06:30:40|||||||||2
1735519790000|2024-12-30 00:49:50|||||||||6
1735540250000|2024-12-30 06:30:50|||||||||7
1735519800000|2024-12-30 00:50:00|||||||||8
1735519810000|2024-12-30 00:50:10|||||||||89
1735540260000|2024-12-30 06:31:00|||||||||6
1735519820000|2024-12-30 00:50:20|||||||||37
1735519870000|2024-12-30 00:51:10|||||||||9
1735540280000|2024-12-30 06:31:20|||||||||11
1735519880000|2024-12-30 00:51:20|||||||||23
1735519890000|2024-12-30 00:51:30|||||||||7
1735540290000|2024-12-30 06:31:30|||||||||210
1735519910000|2024-12-30 00:51:50|||||||||14
1735540300000|2024-12-30 06:31:40|||||||||7
1735519920000|2024-12-30 00:52:00|||||||||8
1735519930000|2024-12-30 00:52:10|||||||||24
1735540310000|2024-12-30 06:31:50|||||||||14
1735519940000|2024-12-30 00:52:20|||||||||10
1735519960000|2024-12-30 00:52:40|||||||||20
1735540320000|2024-12-30 06:32:00|||||||||2
1735519970000|2024-12-30 00:52:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|164
1735540330000|2024-12-30 06:32:10|||||||||1
1735519980000|2024-12-30 00:53:00|10845|10841|10845|10841|10845|10841|10845|10841|84
1735519990000|2024-12-30 00:53:10|||||||||15
1735540340000|2024-12-30 06:32:20|||||||||3
1735520010000|2024-12-30 00:53:30|||||||||14
1735520020000|2024-12-30 00:53:40|||||||||10
1735540350000|2024-12-30 06:32:30|||||||||2
1735520090000|2024-12-30 00:54:50|||||||||1
1735540370000|2024-12-30 06:32:50|||||||||1
1735520100000|2024-12-30 00:55:00|||||||||7
1735520110000|2024-12-30 00:55:10|||||||||3
1735540390000|2024-12-30 06:33:10|||||||||1
1735520120000|2024-12-30 00:55:20|||||||||6
1735520200000|2024-12-30 00:56:40|||||||||5
1735540400000|2024-12-30 06:33:20|||||||||2
1735520210000|2024-12-30 00:56:50|||||||||20
1735520230000|2024-12-30 00:57:10|||||||||5
1735540430000|2024-12-30 06:33:50|||||||||4
1735520260000|2024-12-30 00:57:40|||||||||1
1735520270000|2024-12-30 00:57:50|||||||||4
1735540440000|2024-12-30 06:34:00|||||||||5
1735520360000|2024-12-30 00:59:20|||||||||1
1735540450000|2024-12-30 06:34:10|||||||||2
1735520390000|2024-12-30 00:59:50|||||||||21
1735520400000|2024-12-30 01:00:00|||||||||15
1735540460000|2024-12-30 06:34:20|||||||||2
1735520430000|2024-12-30 01:00:30|||||||||41
1735520440000|2024-12-30 01:00:40|||||||||5
1735540480000|2024-12-30 06:34:40|||||||||3
1735520450000|2024-12-30 01:00:50|||||||||5
1735520470000|2024-12-30 01:01:10|||||||||200
1735540490000|2024-12-30 06:34:50|||||||||2
1735520510000|2024-12-30 01:01:50|||||||||1
1735540510000|2024-12-30 06:35:10|||||||||1
1735520560000|2024-12-30 01:02:40|||||||||1
1735520600000|2024-12-30 01:03:20|||||||||5
1735540520000|2024-12-30 06:35:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|557
1735520620000|2024-12-30 01:03:40|||||||||1
1735520630000|2024-12-30 01:03:50|||||||||3
1735540530000|2024-12-30 06:35:30|||||||||10
1735520650000|2024-12-30 01:04:10|||||||||1
1735520680000|2024-12-30 01:04:40|||||||||1
1735540560000|2024-12-30 06:36:00|||||||||4
1735520710000|2024-12-30 01:05:10|||||||||1
1735520720000|2024-12-30 01:05:20|||||||||1
1735540570000|2024-12-30 06:36:10|||||||||250
1735520730000|2024-12-30 01:05:30|||||||||1
1735540580000|2024-12-30 06:36:20|||||||||41
1735520780000|2024-12-30 01:06:20|||||||||5
1735520790000|2024-12-30 01:06:30|||||||||1
1735540590000|2024-12-30 06:36:30|||||||||7
1735520810000|2024-12-30 01:06:50|||||||||13
1735540600000|2024-12-30 06:36:40|||||||||3
1735520820000|2024-12-30 01:07:00|||||||||1
1735520840000|2024-12-30 01:07:20|||||||||2
1735540610000|2024-12-30 06:36:50|||||||||2
1735520880000|2024-12-30 01:08:00|||||||||1
1735520900000|2024-12-30 01:08:20|||||||||2
1735540620000|2024-12-30 06:37:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|501
1735520910000|2024-12-30 01:08:30|||||||||50
1735520920000|2024-12-30 01:08:40|||||||||17
1735540630000|2024-12-30 06:37:10|||||||||19
1735520930000|2024-12-30 01:08:50|||||||||145
1735540680000|2024-12-30 06:38:00|||||||||5
1735520940000|2024-12-30 01:09:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|288
1735520990000|2024-12-30 01:09:50|||||||||143
1735540700000|2024-12-30 06:38:20|||||||||10
1735521000000|2024-12-30 01:10:00|||||||||1
1735540740000|2024-12-30 06:39:00|||||||||1
1735521010000|2024-12-30 01:10:10|10845|10841|10845|10841|10845|10841|10845|10841|16
1735521020000|2024-12-30 01:10:20|||||||||7
1735540800000|2024-12-30 06:40:00|||||||||102
1735521070000|2024-12-30 01:11:10|||||||||1
1735521090000|2024-12-30 01:11:30|||||||||4
1735540810000|2024-12-30 06:40:10|||||||||6
1735521120000|2024-12-30 01:12:00|||||||||2
1735521180000|2024-12-30 01:13:00|||||||||1
1735540860000|2024-12-30 06:41:00|||||||||20
1735521210000|2024-12-30 01:13:30|||||||||2
1735521240000|2024-12-30 01:14:00|||||||||1
1735540880000|2024-12-30 06:41:20|||||||||152
1735521280000|2024-12-30 01:14:40|||||||||6
1735540890000|2024-12-30 06:41:30|||||||||1
1735521290000|2024-12-30 01:14:50|||||||||2
1735521310000|2024-12-30 01:15:10|||||||||4
1735540920000|2024-12-30 06:42:00|||||||||4
1735521320000|2024-12-30 01:15:20|||||||||1
1735521330000|2024-12-30 01:15:30|||||||||1
1735541030000|2024-12-30 06:43:50|||||||||74
1735521340000|2024-12-30 01:15:40|||||||||1
1735521360000|2024-12-30 01:16:00|||||||||1
1735541040000|2024-12-30 06:44:00|||||||||2
1735521430000|2024-12-30 01:17:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|16
1735541050000|2024-12-30 06:44:10|||||||||1
1735521480000|2024-12-30 01:18:00|||||||||5
1735521530000|2024-12-30 01:18:50|||||||||4
1735541160000|2024-12-30 06:46:00|||||||||4
1735521570000|2024-12-30 01:19:30|||||||||15
1735521580000|2024-12-30 01:19:40|||||||||20
1735541170000|2024-12-30 06:46:10|||||||||1
1735521600000|2024-12-30 01:20:00|||||||||29
1735521620000|2024-12-30 01:20:20|||||||||2
1735541190000|2024-12-30 06:46:30|||||||||2
1735521640000|2024-12-30 01:20:40|||||||||2
1735521660000|2024-12-30 01:21:00|||||||||1
1735541240000|2024-12-30 06:47:20|||||||||1
1735521690000|2024-12-30 01:21:30|||||||||5
1735521730000|2024-12-30 01:22:10|||||||||1
1735541250000|2024-12-30 06:47:30|||||||||1
1735521740000|2024-12-30 01:22:20|||||||||28
1735521760000|2024-12-30 01:22:40|||||||||20
1735541260000|2024-12-30 06:47:40|||||||||1
1735521770000|2024-12-30 01:22:50|10845|10841|10845|10841|10845|10841|10845|10841|42
1735541280000|2024-12-30 06:48:00|||||||||6
1735521780000|2024-12-30 01:23:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|38
1735521830000|2024-12-30 01:23:50|||||||||25
1735541350000|2024-12-30 06:49:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|196
1735521990000|2024-12-30 01:26:30|||||||||4
1735522160000|2024-12-30 01:29:20|10845|10841|10845|10841|10845|10841|10845|10841|26
1735541360000|2024-12-30 06:49:20|||||||||80
1735522180000|2024-12-30 01:29:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|407
1735522190000|2024-12-30 01:29:50|||||||||2
1735541370000|2024-12-30 06:49:30|||||||||18
1735522200000|2024-12-30 01:30:00|||||||||1
1735541380000|2024-12-30 06:49:40|||||||||141
1735522220000|2024-12-30 01:30:20|||||||||1
1735522240000|2024-12-30 01:30:40|||||||||1
1735541390000|2024-12-30 06:49:50|||||||||14
1735522250000|2024-12-30 01:30:50|||||||||19
1735522270000|2024-12-30 01:31:10|||||||||20
1735541400000|2024-12-30 06:50:00|||||||||4
1735522290000|2024-12-30 01:31:30|10845|10841|10845|10841|10845|10841|10845|10841|34
1735541410000|2024-12-30 06:50:10|||||||||6
1735522380000|2024-12-30 01:33:00|||||||||15
1735522400000|2024-12-30 01:33:20|||||||||2
1735541420000|2024-12-30 06:50:20|||||||||1
1735522510000|2024-12-30 01:35:10|||||||||17
1735541490000|2024-12-30 06:51:30|||||||||120
1735522740000|2024-12-30 01:39:00|||||||||4
1735522830000|2024-12-30 01:40:30|||||||||14
1735541500000|2024-12-30 06:51:40|||||||||4
1735522850000|2024-12-30 01:40:50|||||||||3
1735541510000|2024-12-30 06:51:50|||||||||121
1735522870000|2024-12-30 01:41:10|||||||||1
1735522880000|2024-12-30 01:41:20|||||||||9
1735541520000|2024-12-30 06:52:00|||||||||257
1735522900000|2024-12-30 01:41:40|||||||||3
1735522920000|2024-12-30 01:42:00|||||||||39
1735541530000|2024-12-30 06:52:10|||||||||3
1735522940000|2024-12-30 01:42:20|||||||||9
1735523010000|2024-12-30 01:43:30|||||||||4
1735541610000|2024-12-30 06:53:30|||||||||1
1735523020000|2024-12-30 01:43:40|||||||||54
1735523030000|2024-12-30 01:43:50|||||||||35
1735541620000|2024-12-30 06:53:40|||||||||2
1735523050000|2024-12-30 01:44:10|||||||||3
1735541640000|2024-12-30 06:54:00|||||||||4
1735523060000|2024-12-30 01:44:20|||||||||1
1735523080000|2024-12-30 01:44:40|||||||||1
1735541650000|2024-12-30 06:54:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|257
1735523100000|2024-12-30 01:45:00|||||||||1
1735523290000|2024-12-30 01:48:10|||||||||1
1735541660000|2024-12-30 06:54:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|160
1735523310000|2024-12-30 01:48:30|||||||||135
1735523320000|2024-12-30 01:48:40|||||||||4
1735541670000|2024-12-30 06:54:30|||||||||28
1735523330000|2024-12-30 01:48:50|||||||||4
1735523440000|2024-12-30 01:50:40|||||||||2
1735541680000|2024-12-30 06:54:40|||||||||14
1735523460000|2024-12-30 01:51:00|||||||||6
1735523470000|2024-12-30 01:51:10|||||||||1
1735541690000|2024-12-30 06:54:50|||||||||25
1735523480000|2024-12-30 01:51:20|||||||||2
1735523560000|2024-12-30 01:52:40|||||||||4
1735541700000|2024-12-30 06:55:00|||||||||2
1735523630000|2024-12-30 01:53:50|||||||||2
1735523740000|2024-12-30 01:55:40|||||||||16
1735541710000|2024-12-30 06:55:10|||||||||117
1735523750000|2024-12-30 01:55:50|||||||||16
1735523760000|2024-12-30 01:56:00|||||||||5
1735541720000|2024-12-30 06:55:20|||||||||376
1735523770000|2024-12-30 01:56:10|||||||||8
1735523780000|2024-12-30 01:56:20|||||||||6
1735541730000|2024-12-30 06:55:30|||||||||396
1735523820000|2024-12-30 01:57:00|||||||||6
1735523830000|2024-12-30 01:57:10|||||||||68
1735541740000|2024-12-30 06:55:40|||||||||3
1735523840000|2024-12-30 01:57:20|||||||||4
1735523850000|2024-12-30 01:57:30|||||||||4
1735541790000|2024-12-30 06:56:30|||||||||300
1735523860000|2024-12-30 01:57:40|||||||||5
1735523870000|2024-12-30 01:57:50|||||||||5
1735541800000|2024-12-30 06:56:40|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|158
1735523880000|2024-12-30 01:58:00|||||||||3
1735523890000|2024-12-30 01:58:10|||||||||3
1735541810000|2024-12-30 06:56:50|||||||||5
1735523900000|2024-12-30 01:58:20|||||||||3
1735523910000|2024-12-30 01:58:30|||||||||7
1735541870000|2024-12-30 06:57:50|||||||||1
1735523920000|2024-12-30 01:58:40|||||||||3
1735523930000|2024-12-30 01:58:50|||||||||2
1735541880000|2024-12-30 06:58:00|||||||||5
1735523940000|2024-12-30 01:59:00|||||||||2
1735523950000|2024-12-30 01:59:10|||||||||2
1735541940000|2024-12-30 06:59:00|||||||||38
1735523960000|2024-12-30 01:59:20|||||||||16
1735523970000|2024-12-30 01:59:30|||||||||3
1735541950000|2024-12-30 06:59:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|144
1735523980000|2024-12-30 01:59:40|||||||||2
1735523990000|2024-12-30 01:59:50|||||||||23
1735541960000|2024-12-30 06:59:20|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|302
1735524000000|2024-12-30 02:00:00|||||||||20
1735524010000|2024-12-30 02:00:10|||||||||4
1735541970000|2024-12-30 06:59:30|||||||||33
1735524020000|2024-12-30 02:00:20|||||||||18
1735541980000|2024-12-30 06:59:40|||||||||6
1735524030000|2024-12-30 02:00:30|||||||||19
1735524040000|2024-12-30 02:00:40|||||||||105
1735541990000|2024-12-30 06:59:50|||||||||5
1735524050000|2024-12-30 02:00:50|||||||||2
1735524060000|2024-12-30 02:01:00|||||||||2
1735524070000|2024-12-30 02:01:10|||||||||1
1735542000000|2024-12-30 07:00:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|312
1735524080000|2024-12-30 02:01:20|||||||||10
1735524090000|2024-12-30 02:01:30|||||||||8
1735542010000|2024-12-30 07:00:10|||||||||32
1735524100000|2024-12-30 02:01:40|||||||||16
1735524110000|2024-12-30 02:01:50|||||||||22
1735542020000|2024-12-30 07:00:20|||||||||7
1735524120000|2024-12-30 02:02:00|||||||||1
1735542030000|2024-12-30 07:00:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|228
1735524130000|2024-12-30 02:02:10|||||||||259
1735524140000|2024-12-30 02:02:20|||||||||9
1735542040000|2024-12-30 07:00:40|10856.7|10852.7|10857.5|10853.5|10857.5|10853.5|10856.7|10852.7|15
1735524150000|2024-12-30 02:02:30|||||||||1
1735524160000|2024-12-30 02:02:40|||||||||2
1735542060000|2024-12-30 07:01:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|37
1735524170000|2024-12-30 02:02:50|||||||||1
1735524180000|2024-12-30 02:03:00|||||||||91
1735542070000|2024-12-30 07:01:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|74
1735524190000|2024-12-30 02:03:10|||||||||2
1735524200000|2024-12-30 02:03:20|||||||||2
1735542080000|2024-12-30 07:01:20|||||||||18
1735524210000|2024-12-30 02:03:30|||||||||1
1735524220000|2024-12-30 02:03:40|||||||||1
1735542090000|2024-12-30 07:01:30|||||||||3
1735524230000|2024-12-30 02:03:50|||||||||1
1735524240000|2024-12-30 02:04:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|59
1735542110000|2024-12-30 07:01:50|||||||||1
1735524250000|2024-12-30 02:04:10|10845|10841|10845|10841|10845|10841|10845|10841|73
1735524260000|2024-12-30 02:04:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|9
1735542120000|2024-12-30 07:02:00|||||||||2
1735524270000|2024-12-30 02:04:30|||||||||20
1735542130000|2024-12-30 07:02:10|||||||||8
1735524280000|2024-12-30 02:04:40|||||||||2
1735524290000|2024-12-30 02:04:50|||||||||1
1735542140000|2024-12-30 07:02:20|||||||||13
1735524300000|2024-12-30 02:05:00|||||||||149
1735524310000|2024-12-30 02:05:10|10845|10841|10845|10841|10845|10841|10845|10841|9
1735542180000|2024-12-30 07:03:00|||||||||62
1735524320000|2024-12-30 02:05:20|||||||||42
1735542190000|2024-12-30 07:03:10|||||||||1
1735524330000|2024-12-30 02:05:30|||||||||2
1735524340000|2024-12-30 02:05:40|||||||||2
1735542240000|2024-12-30 07:04:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|77
1735524350000|2024-12-30 02:05:50|||||||||2
1735524360000|2024-12-30 02:06:00|||||||||1
1735542250000|2024-12-30 07:04:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|49
1735524370000|2024-12-30 02:06:10|||||||||2
1735524380000|2024-12-30 02:06:20|||||||||1
1735542260000|2024-12-30 07:04:20|||||||||5
1735524390000|2024-12-30 02:06:30|||||||||2
1735524400000|2024-12-30 02:06:40|||||||||1
1735542280000|2024-12-30 07:04:40|||||||||2
1735524410000|2024-12-30 02:06:50|||||||||2
1735524420000|2024-12-30 02:07:00|||||||||2
1735542300000|2024-12-30 07:05:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|26
1735524430000|2024-12-30 02:07:10|||||||||2
1735524440000|2024-12-30 02:07:20|||||||||48
1735542310000|2024-12-30 07:05:10|||||||||65
1735524450000|2024-12-30 02:07:30|||||||||2
1735524460000|2024-12-30 02:07:40|||||||||1
1735542320000|2024-12-30 07:05:20|||||||||3
1735524470000|2024-12-30 02:07:50|||||||||2
1735524480000|2024-12-30 02:08:00|||||||||72
1735542350000|2024-12-30 07:05:50|||||||||1
1735524490000|2024-12-30 02:08:10|||||||||1
1735524500000|2024-12-30 02:08:20|||||||||2
1735542360000|2024-12-30 07:06:00|||||||||6
1735524510000|2024-12-30 02:08:30|||||||||1
1735524520000|2024-12-30 02:08:40|||||||||2
1735542370000|2024-12-30 07:06:10|||||||||1
1735524530000|2024-12-30 02:08:50|||||||||2
1735524540000|2024-12-30 02:09:00|||||||||2
1735542380000|2024-12-30 07:06:20|||||||||75
1735524550000|2024-12-30 02:09:10|||||||||2
1735524560000|2024-12-30 02:09:20|||||||||5
1735542400000|2024-12-30 07:06:40|||||||||41
1735524570000|2024-12-30 02:09:30|||||||||2
1735524580000|2024-12-30 02:09:40|||||||||2
1735542420000|2024-12-30 07:07:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|185
1735524590000|2024-12-30 02:09:50|||||||||2
1735524600000|2024-12-30 02:10:00|||||||||1
1735542430000|2024-12-30 07:07:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|21
1735524610000|2024-12-30 02:10:10|||||||||2
1735524620000|2024-12-30 02:10:20|||||||||2
1735542460000|2024-12-30 07:07:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|208
1735524630000|2024-12-30 02:10:30|||||||||17
1735524640000|2024-12-30 02:10:40|||||||||9
1735542510000|2024-12-30 07:08:30|||||||||181
1735524650000|2024-12-30 02:10:50|||||||||2
1735524660000|2024-12-30 02:11:00|||||||||1
1735542520000|2024-12-30 07:08:40|||||||||1
1735524670000|2024-12-30 02:11:10|||||||||3
1735524680000|2024-12-30 02:11:20|||||||||2
1735542590000|2024-12-30 07:09:50|||||||||1
1735524690000|2024-12-30 02:11:30|||||||||3
1735524700000|2024-12-30 02:11:40|||||||||2
1735542600000|2024-12-30 07:10:00|||||||||2
1735524710000|2024-12-30 02:11:50|||||||||2
1735524720000|2024-12-30 02:12:00|||||||||2
1735542670000|2024-12-30 07:11:10|||||||||1
1735524730000|2024-12-30 02:12:10|||||||||1
1735524740000|2024-12-30 02:12:20|||||||||2
1735542710000|2024-12-30 07:11:50|||||||||1
1735524750000|2024-12-30 02:12:30|||||||||2
1735524760000|2024-12-30 02:12:40|||||||||1
1735542720000|2024-12-30 07:12:00|||||||||2
1735524770000|2024-12-30 02:12:50|||||||||4
1735542750000|2024-12-30 07:12:30|||||||||1
1735524780000|2024-12-30 02:13:00|||||||||2
1735524790000|2024-12-30 02:13:10|||||||||2
1735542800000|2024-12-30 07:13:20|||||||||1
1735524800000|2024-12-30 02:13:20|||||||||3
1735524810000|2024-12-30 02:13:30|||||||||5
1735542810000|2024-12-30 07:13:30|||||||||1
1735524820000|2024-12-30 02:13:40|||||||||2
1735524830000|2024-12-30 02:13:50|||||||||2
1735542820000|2024-12-30 07:13:40|||||||||1
1735524840000|2024-12-30 02:14:00|||||||||2
1735524850000|2024-12-30 02:14:10|||||||||1
1735542840000|2024-12-30 07:14:00|||||||||17
1735524860000|2024-12-30 02:14:20|||||||||3
1735524870000|2024-12-30 02:14:30|||||||||1
1735542890000|2024-12-30 07:14:50|||||||||3
1735524880000|2024-12-30 02:14:40|||||||||2
1735524890000|2024-12-30 02:14:50|||||||||3
1735542910000|2024-12-30 07:15:10|||||||||51
1735524900000|2024-12-30 02:15:00|||||||||1
1735524950000|2024-12-30 02:15:50|||||||||1
1735542920000|2024-12-30 07:15:20|||||||||1
1735525030000|2024-12-30 02:17:10|||||||||4
1735525040000|2024-12-30 02:17:20|||||||||1
1735542930000|2024-12-30 07:15:30|||||||||3
1735525080000|2024-12-30 02:18:00|||||||||4
1735525130000|2024-12-30 02:18:50|||||||||1
1735542940000|2024-12-30 07:15:40|||||||||1
1735525150000|2024-12-30 02:19:10|||||||||3
1735525210000|2024-12-30 02:20:10|||||||||1
1735542960000|2024-12-30 07:16:00|||||||||1
1735525220000|2024-12-30 02:20:20|||||||||3
1735525230000|2024-12-30 02:20:30|||||||||2
1735543030000|2024-12-30 07:17:10|||||||||1
1735525290000|2024-12-30 02:21:30|||||||||8
1735525310000|2024-12-30 02:21:50|||||||||2
1735543080000|2024-12-30 07:18:00|||||||||1
1735525330000|2024-12-30 02:22:10|||||||||229
1735543090000|2024-12-30 07:18:10|||||||||1
1735525350000|2024-12-30 02:22:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|21
1735525360000|2024-12-30 02:22:40|||||||||7
1735543100000|2024-12-30 07:18:20|||||||||1
1735525380000|2024-12-30 02:23:00|||||||||11
1735525470000|2024-12-30 02:24:30|||||||||1
1735543110000|2024-12-30 07:18:30|||||||||418
1735525490000|2024-12-30 02:24:50|||||||||1
1735525550000|2024-12-30 02:25:50|||||||||5
1735543130000|2024-12-30 07:18:50|||||||||1
1735525560000|2024-12-30 02:26:00|||||||||5
1735525610000|2024-12-30 02:26:50|||||||||106
1735543150000|2024-12-30 07:19:10|||||||||1
1735525620000|2024-12-30 02:27:00|||||||||5
1735525630000|2024-12-30 02:27:10|||||||||20
1735543160000|2024-12-30 07:19:20|||||||||1
1735525640000|2024-12-30 02:27:20|||||||||44
1735543170000|2024-12-30 07:19:30|||||||||1
1735525650000|2024-12-30 02:27:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|77
1735525660000|2024-12-30 02:27:40|10845|10841|10845|10841|10845|10841|10845|10841|65
1735543190000|2024-12-30 07:19:50|||||||||19
1735525680000|2024-12-30 02:28:00|||||||||15
1735525690000|2024-12-30 02:28:10|||||||||1
1735543220000|2024-12-30 07:20:20|||||||||2
1735525700000|2024-12-30 02:28:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|106
1735525730000|2024-12-30 02:28:50|||||||||1
1735543250000|2024-12-30 07:20:50|||||||||4
1735525740000|2024-12-30 02:29:00|||||||||1
1735525760000|2024-12-30 02:29:20|10845|10841|10845|10841|10845|10841|10845|10841|32
1735543260000|2024-12-30 07:21:00|||||||||2
1735525800000|2024-12-30 02:30:00|||||||||14
1735543270000|2024-12-30 07:21:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|307
1735525860000|2024-12-30 02:31:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|126
1735525920000|2024-12-30 02:32:00|||||||||4
1735543280000|2024-12-30 07:21:20|||||||||2
1735525930000|2024-12-30 02:32:10|||||||||10
1735525950000|2024-12-30 02:32:30|||||||||1
1735543290000|2024-12-30 07:21:30|||||||||1
1735525970000|2024-12-30 02:32:50|||||||||1
1735526030000|2024-12-30 02:33:50|||||||||1
1735543340000|2024-12-30 07:22:20|||||||||1
1735526070000|2024-12-30 02:34:30|||||||||60
1735526090000|2024-12-30 02:34:50|||||||||1
1735543360000|2024-12-30 07:22:40|||||||||16
1735526100000|2024-12-30 02:35:00|||||||||1
1735526110000|2024-12-30 02:35:10|||||||||4
1735543410000|2024-12-30 07:23:30|||||||||2
1735526120000|2024-12-30 02:35:20|||||||||143
1735526130000|2024-12-30 02:35:30|||||||||1
1735543420000|2024-12-30 07:23:40|10859|10855|10859|10855|10859|10855|10859|10855|5
1735526150000|2024-12-30 02:35:50|||||||||1
1735526270000|2024-12-30 02:37:50|||||||||152
1735543440000|2024-12-30 07:24:00|||||||||103
1735526280000|2024-12-30 02:38:00|||||||||1
1735526310000|2024-12-30 02:38:30|||||||||5
1735543450000|2024-12-30 07:24:10|||||||||1
1735526350000|2024-12-30 02:39:10|||||||||1
1735543480000|2024-12-30 07:24:40|||||||||71
1735526570000|2024-12-30 02:42:50|||||||||4
1735526580000|2024-12-30 02:43:00|||||||||10
1735543490000|2024-12-30 07:24:50|||||||||2
1735526590000|2024-12-30 02:43:10|||||||||10
1735526610000|2024-12-30 02:43:30|||||||||50
1735543500000|2024-12-30 07:25:00|||||||||29
1735526700000|2024-12-30 02:45:00|||||||||1
1735526710000|2024-12-30 02:45:10|||||||||1
1735543510000|2024-12-30 07:25:10|||||||||103
1735526730000|2024-12-30 02:45:30|||||||||50
1735526740000|2024-12-30 02:45:40|||||||||34
1735543520000|2024-12-30 07:25:20|||||||||1
1735526750000|2024-12-30 02:45:50|||||||||60
1735526760000|2024-12-30 02:46:00|||||||||56
1735543550000|2024-12-30 07:25:50|||||||||2
1735526770000|2024-12-30 02:46:10|||||||||15
1735526780000|2024-12-30 02:46:20|||||||||16
1735543560000|2024-12-30 07:26:00|||||||||2
1735526790000|2024-12-30 02:46:30|||||||||5
1735526820000|2024-12-30 02:47:00|||||||||1
1735543590000|2024-12-30 07:26:30|||||||||11
1735526860000|2024-12-30 02:47:40|||||||||1
1735526870000|2024-12-30 02:47:50|||||||||104
1735543730000|2024-12-30 07:28:50|||||||||72
1735526880000|2024-12-30 02:48:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|18
1735527090000|2024-12-30 02:51:30|||||||||8
1735543740000|2024-12-30 07:29:00|||||||||5
1735527110000|2024-12-30 02:51:50|||||||||1
1735527200000|2024-12-30 02:53:20|||||||||5
1735543780000|2024-12-30 07:29:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|319
1735527310000|2024-12-30 02:55:10|||||||||1
1735527360000|2024-12-30 02:56:00|||||||||1
1735543800000|2024-12-30 07:30:00|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|700
1735527410000|2024-12-30 02:56:50|||||||||1
1735527420000|2024-12-30 02:57:00|||||||||1
1735543830000|2024-12-30 07:30:30|||||||||20
1735527500000|2024-12-30 02:58:20|||||||||10
1735527520000|2024-12-30 02:58:40|||||||||14
1735543850000|2024-12-30 07:30:50|||||||||31
1735527530000|2024-12-30 02:58:50|||||||||26
1735527540000|2024-12-30 02:59:00|||||||||9
1735543870000|2024-12-30 07:31:10|||||||||1
1735527590000|2024-12-30 02:59:50|||||||||10
1735543900000|2024-12-30 07:31:40|||||||||27
1735527600000|2024-12-30 03:00:00|||||||||2
1735527640000|2024-12-30 03:00:40|||||||||1
1735543910000|2024-12-30 07:31:50|||||||||97
1735527860000|2024-12-30 03:04:20|||||||||38
1735527930000|2024-12-30 03:05:30|||||||||104
1735543920000|2024-12-30 07:32:00|||||||||1
1735527940000|2024-12-30 03:05:40|||||||||6
1735527950000|2024-12-30 03:05:50|||||||||7
1735543930000|2024-12-30 07:32:10|||||||||46
1735527960000|2024-12-30 03:06:00|||||||||6
1735527970000|2024-12-30 03:06:10|||||||||243
1735543940000|2024-12-30 07:32:20|||||||||3
1735527990000|2024-12-30 03:06:30|||||||||10
1735528010000|2024-12-30 03:06:50|||||||||1
1735543950000|2024-12-30 07:32:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|126
1735528080000|2024-12-30 03:08:00|||||||||1
1735528130000|2024-12-30 03:08:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|91
1735543960000|2024-12-30 07:32:40|||||||||107
1735528140000|2024-12-30 03:09:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|206
1735543990000|2024-12-30 07:33:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|265
1735528180000|2024-12-30 03:09:40|||||||||6
1735528190000|2024-12-30 03:09:50|||||||||25
1735544080000|2024-12-30 07:34:40|||||||||44
1735528200000|2024-12-30 03:10:00|||||||||10
1735528220000|2024-12-30 03:10:20|||||||||70
1735544090000|2024-12-30 07:34:50|10859|10855|10859|10855|10859|10855|10859|10855|34
1735528230000|2024-12-30 03:10:30|||||||||80
1735528410000|2024-12-30 03:13:30|||||||||1
1735544110000|2024-12-30 07:35:10|||||||||2
1735528490000|2024-12-30 03:14:50|||||||||4
1735528510000|2024-12-30 03:15:10|||||||||89
1735544160000|2024-12-30 07:36:00|||||||||1
1735528520000|2024-12-30 03:15:20|||||||||1
1735528550000|2024-12-30 03:15:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|28
1735544200000|2024-12-30 07:36:40|||||||||7
1735528560000|2024-12-30 03:16:00|||||||||44
1735528570000|2024-12-30 03:16:10|||||||||12
1735544210000|2024-12-30 07:36:50|||||||||1
1735528580000|2024-12-30 03:16:20|||||||||11
1735528590000|2024-12-30 03:16:30|||||||||6
1735544220000|2024-12-30 07:37:00|||||||||25
1735528610000|2024-12-30 03:16:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|79
1735544260000|2024-12-30 07:37:40|||||||||49
1735528620000|2024-12-30 03:17:00|||||||||7
1735528640000|2024-12-30 03:17:20|||||||||8
1735544340000|2024-12-30 07:39:00|||||||||4
1735528720000|2024-12-30 03:18:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|15
1735528730000|2024-12-30 03:18:50|||||||||13
1735544370000|2024-12-30 07:39:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|238
1735528740000|2024-12-30 03:19:00|||||||||11
1735528750000|2024-12-30 03:19:10|||||||||38
1735544470000|2024-12-30 07:41:10|||||||||5
1735528770000|2024-12-30 03:19:30|||||||||24
1735528790000|2024-12-30 03:19:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|25
1735544490000|2024-12-30 07:41:30|||||||||5
1735528800000|2024-12-30 03:20:00|||||||||20
1735544510000|2024-12-30 07:41:50|||||||||3
1735528810000|2024-12-30 03:20:10|||||||||2
1735528870000|2024-12-30 03:21:10|||||||||1
1735544550000|2024-12-30 07:42:30|||||||||50
1735528920000|2024-12-30 03:22:00|||||||||3
1735528930000|2024-12-30 03:22:10|||||||||1
1735544610000|2024-12-30 07:43:30|||||||||82
1735528980000|2024-12-30 03:23:00|||||||||2
1735529040000|2024-12-30 03:24:00|||||||||1
1735544640000|2024-12-30 07:44:00|||||||||5
1735529090000|2024-12-30 03:24:50|||||||||2
1735529140000|2024-12-30 03:25:40|||||||||1
1735544660000|2024-12-30 07:44:20|10859|10855|10859|10855|10859|10855|10859|10855|43
1735529160000|2024-12-30 03:26:00|||||||||2
1735529250000|2024-12-30 03:27:30|||||||||11
1735544700000|2024-12-30 07:45:00|||||||||3
1735529280000|2024-12-30 03:28:00|||||||||2
1735544840000|2024-12-30 07:47:20|||||||||2
1735529400000|2024-12-30 03:30:00|||||||||5
1735529430000|2024-12-30 03:30:30|||||||||1
1735544860000|2024-12-30 07:47:40|||||||||156
1735529470000|2024-12-30 03:31:10|||||||||1
1735529520000|2024-12-30 03:32:00|||||||||3
1735544920000|2024-12-30 07:48:40|||||||||24
1735529640000|2024-12-30 03:34:00|||||||||5
1735529690000|2024-12-30 03:34:50|||||||||1
1735544930000|2024-12-30 07:48:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|77
1735529710000|2024-12-30 03:35:10|||||||||1
1735529760000|2024-12-30 03:36:00|||||||||3
1735544940000|2024-12-30 07:49:00|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|175
1735529780000|2024-12-30 03:36:20|||||||||2
1735529800000|2024-12-30 03:36:40|||||||||1
1735544950000|2024-12-30 07:49:10|||||||||12
1735529870000|2024-12-30 03:37:50|||||||||1
1735529880000|2024-12-30 03:38:00|||||||||6
1735544990000|2024-12-30 07:49:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1735529960000|2024-12-30 03:39:20|||||||||3
1735530000000|2024-12-30 03:40:00|||||||||4
1735545010000|2024-12-30 07:50:10|||||||||6
1735530040000|2024-12-30 03:40:40|||||||||3
1735530050000|2024-12-30 03:40:50|||||||||22
1735545040000|2024-12-30 07:50:40|||||||||4
1735530060000|2024-12-30 03:41:00|||||||||1
1735530070000|2024-12-30 03:41:10|||||||||114
1735545060000|2024-12-30 07:51:00|||||||||1
1735530080000|2024-12-30 03:41:20|||||||||3
1735530090000|2024-12-30 03:41:30|||||||||3
1735545190000|2024-12-30 07:53:10|||||||||1
1735530100000|2024-12-30 03:41:40|||||||||2
1735530110000|2024-12-30 03:41:50|||||||||2
1735545260000|2024-12-30 07:54:20|10859|10855|10859|10855|10859|10855|10859|10855|1004
1735530120000|2024-12-30 03:42:00|||||||||6
1735530130000|2024-12-30 03:42:10|||||||||3
1735545290000|2024-12-30 07:54:50|||||||||4
1735530140000|2024-12-30 03:42:20|||||||||2
1735530150000|2024-12-30 03:42:30|||||||||4
1735545390000|2024-12-30 07:56:30|10859.8|10855.8|10859|10855|10860.6|10856.6|10859|10855|633
1735530160000|2024-12-30 03:42:40|||||||||2
1735530170000|2024-12-30 03:42:50|||||||||28
1735545400000|2024-12-30 07:56:40|||||||||30
1735530200000|2024-12-30 03:43:20|||||||||1
1735530210000|2024-12-30 03:43:30|||||||||1
1735545410000|2024-12-30 07:56:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|70
1735530270000|2024-12-30 03:44:30|||||||||29
1735530280000|2024-12-30 03:44:40|||||||||2
1735545420000|2024-12-30 07:57:00|10859|10855|10859|10855|10859|10855|10859|10855|4
1735530290000|2024-12-30 03:44:50|||||||||1
1735530350000|2024-12-30 03:45:50|||||||||1
1735545450000|2024-12-30 07:57:30|||||||||1
1735530360000|2024-12-30 03:46:00|||||||||1
1735530370000|2024-12-30 03:46:10|||||||||2
1735545470000|2024-12-30 07:57:50|||||||||1
1735530450000|2024-12-30 03:47:30|||||||||1
1735530470000|2024-12-30 03:47:50|||||||||1
1735545520000|2024-12-30 07:58:40|||||||||1
1735530480000|2024-12-30 03:48:00|||||||||3
1735530570000|2024-12-30 03:49:30|||||||||5
1735545550000|2024-12-30 07:59:10|||||||||1
1735530590000|2024-12-30 03:49:50|||||||||6
1735545560000|2024-12-30 07:59:20|||||||||2
1735530640000|2024-12-30 03:50:40|||||||||1
1735530660000|2024-12-30 03:51:00|||||||||31
1735545570000|2024-12-30 07:59:30|||||||||38
1735530680000|2024-12-30 03:51:20|||||||||2
1735530710000|2024-12-30 03:51:50|||||||||38
1735545580000|2024-12-30 07:59:40|||||||||6
1735530720000|2024-12-30 03:52:00|||||||||1
1735530740000|2024-12-30 03:52:20|||||||||10
1735545590000|2024-12-30 07:59:50|||||||||6
1735530760000|2024-12-30 03:52:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|290
1735530770000|2024-12-30 03:52:50|||||||||11
1735545600000|2024-12-30 08:00:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|178
1735530780000|2024-12-30 03:53:00|||||||||41
1735530790000|2024-12-30 03:53:10|||||||||10
1735545610000|2024-12-30 08:00:10|||||||||346
1735530800000|2024-12-30 03:53:20|||||||||9
1735530810000|2024-12-30 03:53:30|||||||||9
1735545620000|2024-12-30 08:00:20|||||||||900
1735530890000|2024-12-30 03:54:50|||||||||11
1735531000000|2024-12-30 03:56:40|||||||||30
1735545630000|2024-12-30 08:00:30|||||||||107
1735531030000|2024-12-30 03:57:10|||||||||1
1735545640000|2024-12-30 08:00:40|||||||||1
1735531040000|2024-12-30 03:57:20|||||||||29
1735531060000|2024-12-30 03:57:40|||||||||60
1735545660000|2024-12-30 08:01:00|||||||||1
1735531070000|2024-12-30 03:57:50|||||||||8
1735531080000|2024-12-30 03:58:00|||||||||6
1735545680000|2024-12-30 08:01:20|10859|10855|10859|10855|10859|10855|10859|10855|29
1735531090000|2024-12-30 03:58:10|||||||||1
1735531110000|2024-12-30 03:58:30|||||||||1
1735545690000|2024-12-30 08:01:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|353
1735531140000|2024-12-30 03:59:00|||||||||1
1735531150000|2024-12-30 03:59:10|||||||||27
1735545700000|2024-12-30 08:01:40|10859|10855|10859|10855|10859|10855|10859|10855|188
1735531180000|2024-12-30 03:59:40|10845|10841|10845|10841|10845|10841|10845|10841|35
1735531190000|2024-12-30 03:59:50|||||||||2
1735545710000|2024-12-30 08:01:50|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|36
1735531200000|2024-12-30 04:00:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|11
1735545720000|2024-12-30 08:02:00|||||||||72
1735531260000|2024-12-30 04:01:00|||||||||7
1735531490000|2024-12-30 04:04:50|||||||||5
1735545730000|2024-12-30 08:02:10|10859|10855|10859|10855|10859|10855|10859|10855|60
1735531520000|2024-12-30 04:05:20|||||||||1
1735531580000|2024-12-30 04:06:20|||||||||6
1735545740000|2024-12-30 08:02:20|||||||||162
1735531590000|2024-12-30 04:06:30|||||||||5
1735531600000|2024-12-30 04:06:40|||||||||5
1735545750000|2024-12-30 08:02:30|||||||||25
1735531610000|2024-12-30 04:06:50|||||||||5
1735531620000|2024-12-30 04:07:00|||||||||4
1735545760000|2024-12-30 08:02:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|29
1735531630000|2024-12-30 04:07:10|||||||||4
1735531690000|2024-12-30 04:08:10|||||||||250
1735545770000|2024-12-30 08:02:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|13
1735531790000|2024-12-30 04:09:50|||||||||6
1735531800000|2024-12-30 04:10:00|||||||||6
1735545780000|2024-12-30 08:03:00|||||||||4
1735531820000|2024-12-30 04:10:20|||||||||1
1735531900000|2024-12-30 04:11:40|||||||||1
1735545830000|2024-12-30 08:03:50|||||||||7
1735531920000|2024-12-30 04:12:00|||||||||1
1735531940000|2024-12-30 04:12:20|||||||||4
1735545840000|2024-12-30 08:04:00|||||||||1
1735531990000|2024-12-30 04:13:10|||||||||1
1735532010000|2024-12-30 04:13:30|||||||||2
1735545870000|2024-12-30 08:04:30|||||||||25
1735532030000|2024-12-30 04:13:50|||||||||1
1735532070000|2024-12-30 04:14:30|||||||||1
1735545880000|2024-12-30 08:04:40|10859|10855|10859|10855|10859|10855|10859|10855|212
1735532090000|2024-12-30 04:14:50|||||||||7
1735532110000|2024-12-30 04:15:10|||||||||1
1735545930000|2024-12-30 08:05:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|27
1735532150000|2024-12-30 04:15:50|||||||||1
1735532160000|2024-12-30 04:16:00|||||||||13
1735545970000|2024-12-30 08:06:10|||||||||1
1735532170000|2024-12-30 04:16:10|||||||||1
1735532190000|2024-12-30 04:16:30|||||||||3
1735546000000|2024-12-30 08:06:40|||||||||2
1735532230000|2024-12-30 04:17:10|||||||||1
1735532270000|2024-12-30 04:17:50|||||||||1
1735546030000|2024-12-30 08:07:10|10859|10855|10859|10855|10859|10855|10859|10855|503
1735532280000|2024-12-30 04:18:00|||||||||1
1735532320000|2024-12-30 04:18:40|||||||||1
1735546040000|2024-12-30 08:07:20|||||||||25
1735532370000|2024-12-30 04:19:30|||||||||11
1735532390000|2024-12-30 04:19:50|||||||||4
1735546050000|2024-12-30 08:07:30|||||||||109
1735532400000|2024-12-30 04:20:00|||||||||2
1735546060000|2024-12-30 08:07:40|||||||||226
1735532430000|2024-12-30 04:20:30|||||||||3
1735532440000|2024-12-30 04:20:40|||||||||1
1735546070000|2024-12-30 08:07:50|||||||||13
1735532480000|2024-12-30 04:21:20|||||||||1
1735532540000|2024-12-30 04:22:20|||||||||1
1735546090000|2024-12-30 08:08:10|||||||||6
1735532570000|2024-12-30 04:22:50|10845|10841|10845|10841|10845|10841|10845|10841|3
1735546100000|2024-12-30 08:08:20|||||||||1
1735532590000|2024-12-30 04:23:10|||||||||51
1735532600000|2024-12-30 04:23:20|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|298
1735546110000|2024-12-30 08:08:30|||||||||4
1735532610000|2024-12-30 04:23:30|||||||||5
1735546120000|2024-12-30 08:08:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|14
1735532670000|2024-12-30 04:24:30|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|492
1735532680000|2024-12-30 04:24:40|||||||||8
1735546130000|2024-12-30 08:08:50|10859|10855|10859|10855|10859|10855|10859|10855|146
1735532690000|2024-12-30 04:24:50|||||||||3
1735532700000|2024-12-30 04:25:00|10845|10841|10845|10841|10845|10841|10845|10841|87
1735546140000|2024-12-30 08:09:00|||||||||2
1735532710000|2024-12-30 04:25:10|||||||||224
1735532750000|2024-12-30 04:25:50|||||||||17
1735546190000|2024-12-30 08:09:50|||||||||6
1735532760000|2024-12-30 04:26:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|92
1735532770000|2024-12-30 04:26:10|||||||||3
1735546210000|2024-12-30 08:10:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|48
1735532990000|2024-12-30 04:29:50|||||||||2
1735533000000|2024-12-30 04:30:00|||||||||1
1735546220000|2024-12-30 08:10:20|||||||||6
1735533050000|2024-12-30 04:30:50|||||||||1
1735533070000|2024-12-30 04:31:10|||||||||1
1735546230000|2024-12-30 08:10:30|||||||||4
1735533100000|2024-12-30 04:31:40|||||||||1
1735533140000|2024-12-30 04:32:20|||||||||1
1735546240000|2024-12-30 08:10:40|||||||||3
1735533200000|2024-12-30 04:33:20|||||||||1
1735533240000|2024-12-30 04:34:00|10845|10841|10845|10841|10845|10841|10845|10841|12
1735546250000|2024-12-30 08:10:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|125
1735533260000|2024-12-30 04:34:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|23
1735546260000|2024-12-30 08:11:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|181
1735533270000|2024-12-30 04:34:30|||||||||19
1735533280000|2024-12-30 04:34:40|||||||||12
1735546270000|2024-12-30 08:11:10|||||||||1
1735533290000|2024-12-30 04:34:50|||||||||1
1735533300000|2024-12-30 04:35:00|||||||||3
1735546280000|2024-12-30 08:11:20|||||||||15
1735533330000|2024-12-30 04:35:30|10845|10841|10845|10841|10845|10841|10845|10841|109
1735546290000|2024-12-30 08:11:30|||||||||23
1735533350000|2024-12-30 04:35:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|14
1735533360000|2024-12-30 04:36:00|||||||||2
1735546300000|2024-12-30 08:11:40|||||||||4
1735533380000|2024-12-30 04:36:20|||||||||1
1735533410000|2024-12-30 04:36:50|||||||||3
1735546310000|2024-12-30 08:11:50|||||||||14
1735533420000|2024-12-30 04:37:00|10845|10841|10845|10841|10845|10841|10845|10841|19
1735546320000|2024-12-30 08:12:00|||||||||20
1735533470000|2024-12-30 04:37:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|188
1735533480000|2024-12-30 04:38:00|||||||||2
1735546330000|2024-12-30 08:12:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|53
1735533510000|2024-12-30 04:38:30|10845|10841|10845|10841|10845|10841|10845|10841|13
1735533550000|2024-12-30 04:39:10|||||||||27
1735546340000|2024-12-30 08:12:20|||||||||1
1735533890000|2024-12-30 04:44:50|||||||||3
1735533910000|2024-12-30 04:45:10|||||||||2
1735546350000|2024-12-30 08:12:30|||||||||1
1735534110000|2024-12-30 04:48:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|35
1735546360000|2024-12-30 08:12:40|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|372
1735534120000|2024-12-30 04:48:40|||||||||4
1735534130000|2024-12-30 04:48:50|||||||||4
1735546370000|2024-12-30 08:12:50|||||||||5
1735534140000|2024-12-30 04:49:00|||||||||4
1735534150000|2024-12-30 04:49:10|||||||||4
1735546380000|2024-12-30 08:13:00|10859|10855|10859|10855|10860.6|10856.6|10859|10855|53
1735534190000|2024-12-30 04:49:50|||||||||7
1735534280000|2024-12-30 04:51:20|||||||||53
1735546390000|2024-12-30 08:13:10|||||||||14
1735534290000|2024-12-30 04:51:30|||||||||1
1735534450000|2024-12-30 04:54:10|||||||||3
1735546400000|2024-12-30 08:13:20|||||||||3
1735534460000|2024-12-30 04:54:20|||||||||2
1735534470000|2024-12-30 04:54:30|||||||||2
1735546410000|2024-12-30 08:13:30|||||||||5
1735534490000|2024-12-30 04:54:50|||||||||5
1735546420000|2024-12-30 08:13:40|||||||||4
1735534500000|2024-12-30 04:55:00|||||||||2
1735534540000|2024-12-30 04:55:40|||||||||1
1735546430000|2024-12-30 08:13:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|84
1735534660000|2024-12-30 04:57:40|10845|10841|10845|10841|10845|10841|10845|10841|13
1735546440000|2024-12-30 08:14:00|||||||||4
1735534710000|2024-12-30 04:58:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1548
1735546450000|2024-12-30 08:14:10|||||||||2595
1735534790000|2024-12-30 04:59:50|||||||||1
1735546460000|2024-12-30 08:14:20|||||||||2
1735546470000|2024-12-30 08:14:30|||||||||2
1735534800000|2024-12-30 05:00:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|933
1735546480000|2024-12-30 08:14:40|||||||||4
1735534820000|2024-12-30 05:00:20|||||||||320
1735546490000|2024-12-30 08:14:50|||||||||14
1735534920000|2024-12-30 05:02:00|||||||||1
1735534930000|2024-12-30 05:02:10|||||||||7
1735546500000|2024-12-30 08:15:00|||||||||4
1735534960000|2024-12-30 05:02:40|||||||||12
1735546510000|2024-12-30 08:15:10|||||||||3
1735534980000|2024-12-30 05:03:00|||||||||1
1735546520000|2024-12-30 08:15:20|10859|10855|10859|10855|10859|10855|10859|10855|106
1735534990000|2024-12-30 05:03:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|893
1735546530000|2024-12-30 08:15:30|||||||||15
1735535020000|2024-12-30 05:03:40|||||||||1
1735546540000|2024-12-30 08:15:40|||||||||4
1735535050000|2024-12-30 05:04:10|||||||||4
1735546550000|2024-12-30 08:15:50|||||||||7
1735535080000|2024-12-30 05:04:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|142
1735546560000|2024-12-30 08:16:00|||||||||2
1735535090000|2024-12-30 05:04:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|276
1735546580000|2024-12-30 08:16:20|||||||||6
1735535100000|2024-12-30 05:05:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|596
1735546590000|2024-12-30 08:16:30|||||||||3
1735535110000|2024-12-30 05:05:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|13
1735546600000|2024-12-30 08:16:40|||||||||9
1735535150000|2024-12-30 05:05:50|||||||||12
1735546610000|2024-12-30 08:16:50|||||||||13
1735535160000|2024-12-30 05:06:00|||||||||92
1735546630000|2024-12-30 08:17:10|||||||||2
1735535260000|2024-12-30 05:07:40|||||||||2
1735535290000|2024-12-30 05:08:10|||||||||2
1735546640000|2024-12-30 08:17:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|28
1735535320000|2024-12-30 05:08:40|||||||||1
1735546670000|2024-12-30 08:17:50|||||||||2
1735535350000|2024-12-30 05:09:10|||||||||2
1735546680000|2024-12-30 08:18:00|10859|10855|10859|10855|10859|10855|10859|10855|328
1735535360000|2024-12-30 05:09:20|||||||||1
1735546690000|2024-12-30 08:18:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|227
1735535370000|2024-12-30 05:09:30|||||||||4
1735546700000|2024-12-30 08:18:20|||||||||5
1735535380000|2024-12-30 05:09:40|||||||||1
1735546710000|2024-12-30 08:18:30|||||||||2
1735535390000|2024-12-30 05:09:50|||||||||1
1735546720000|2024-12-30 08:18:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|202
1735535400000|2024-12-30 05:10:00|||||||||1
1735546740000|2024-12-30 08:19:00|||||||||2
1735535410000|2024-12-30 05:10:10|||||||||38
1735546760000|2024-12-30 08:19:20|||||||||2
1735535430000|2024-12-30 05:10:30|||||||||6
1735546770000|2024-12-30 08:19:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|8
1735535520000|2024-12-30 05:12:00|||||||||2
1735546780000|2024-12-30 08:19:40|||||||||2
1735535530000|2024-12-30 05:12:10|||||||||2
1735546790000|2024-12-30 08:19:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|70
1735535550000|2024-12-30 05:12:30|||||||||103
1735546810000|2024-12-30 08:20:10|||||||||2
1735535580000|2024-12-30 05:13:00|||||||||9
1735535600000|2024-12-30 05:13:20|||||||||1
1735546830000|2024-12-30 08:20:30|||||||||1
1735535610000|2024-12-30 05:13:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|28
1735546850000|2024-12-30 08:20:50|||||||||9
1735535650000|2024-12-30 05:14:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|244
1735535710000|2024-12-30 05:15:10|||||||||6
1735546890000|2024-12-30 08:21:30|||||||||1
1735535730000|2024-12-30 05:15:30|||||||||26
1735546950000|2024-12-30 08:22:30|||||||||2
1735535760000|2024-12-30 05:16:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|59
1735546960000|2024-12-30 08:22:40|||||||||1
1735535810000|2024-12-30 05:16:50|10848.9|10844.9|10848.9|10844.9|10848.9|10844.9|10848.9|10844.9|106
1735535820000|2024-12-30 05:17:00|10848.1|10844.1|10848.1|10844.1|10848.9|10844.9|10848.1|10844.1|8
1735546970000|2024-12-30 08:22:50|||||||||5
1735535830000|2024-12-30 05:17:10|||||||||1
1735546990000|2024-12-30 08:23:10|||||||||2
1735535840000|2024-12-30 05:17:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|39
1735535930000|2024-12-30 05:18:50|||||||||1
1735547000000|2024-12-30 08:23:20|||||||||1
1735535940000|2024-12-30 05:19:00|||||||||1
1735547010000|2024-12-30 08:23:30|||||||||2
1735535960000|2024-12-30 05:19:20|||||||||1
1735547030000|2024-12-30 08:23:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10
1735535970000|2024-12-30 05:19:30|||||||||5
1735535990000|2024-12-30 05:19:50|||||||||1
1735547050000|2024-12-30 08:24:10|||||||||8
1735536000000|2024-12-30 05:20:00|||||||||130
1735547090000|2024-12-30 08:24:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|88
1735536030000|2024-12-30 05:20:30|||||||||1
1735536200000|2024-12-30 05:23:20|||||||||1
1735547150000|2024-12-30 08:25:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|51
1735536220000|2024-12-30 05:23:40|||||||||5
1735536240000|2024-12-30 05:24:00|||||||||2
1735547160000|2024-12-30 08:26:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|129
1735536280000|2024-12-30 05:24:40|||||||||2
1735536340000|2024-12-30 05:25:40|||||||||1
1735547210000|2024-12-30 08:26:50|||||||||50
1735536360000|2024-12-30 05:26:00|||||||||5
1735536370000|2024-12-30 05:26:10|||||||||25
1735547250000|2024-12-30 08:27:30|||||||||301
1735536380000|2024-12-30 05:26:20|||||||||1
1735547260000|2024-12-30 08:27:40|||||||||201
1735536390000|2024-12-30 05:26:30|||||||||1
1735536420000|2024-12-30 05:27:00|||||||||3
1735547280000|2024-12-30 08:28:00|||||||||14
1735536440000|2024-12-30 05:27:20|||||||||2
1735536460000|2024-12-30 05:27:40|||||||||2
1735547290000|2024-12-30 08:28:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|142
1735536480000|2024-12-30 05:28:00|||||||||24
1735536490000|2024-12-30 05:28:10|||||||||17
1735547320000|2024-12-30 08:28:40|||||||||1
1735536500000|2024-12-30 05:28:20|||||||||4
1735547350000|2024-12-30 08:29:10|||||||||2
1735536510000|2024-12-30 05:28:30|||||||||2
1735536530000|2024-12-30 05:28:50|||||||||89
1735547380000|2024-12-30 08:29:40|||||||||4
1735536540000|2024-12-30 05:29:00|||||||||3
1735536560000|2024-12-30 05:29:20|||||||||2
1735547390000|2024-12-30 08:29:50|||||||||10
1735536570000|2024-12-30 05:29:30|||||||||1
1735536580000|2024-12-30 05:29:40|||||||||3
1735547410000|2024-12-30 08:30:10|||||||||10
1735536590000|2024-12-30 05:29:50|||||||||1
1735547420000|2024-12-30 08:30:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|587
1735536610000|2024-12-30 05:30:10|||||||||6
1735536620000|2024-12-30 05:30:20|||||||||7
1735547430000|2024-12-30 08:30:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|323
1735536630000|2024-12-30 05:30:30|||||||||1
1735536660000|2024-12-30 05:31:00|||||||||1
1735547440000|2024-12-30 08:30:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|77
1735536670000|2024-12-30 05:31:10|||||||||120
1735536680000|2024-12-30 05:31:20|||||||||125
1735547460000|2024-12-30 08:31:00|||||||||1
1735536690000|2024-12-30 05:31:30|||||||||54
1735547470000|2024-12-30 08:31:10|||||||||1
1735536700000|2024-12-30 05:31:40|||||||||13
1735547510000|2024-12-30 08:31:50|||||||||10
1735536750000|2024-12-30 05:32:30|||||||||2
1735547520000|2024-12-30 08:32:00|||||||||38
1735536830000|2024-12-30 05:33:50|||||||||6
1735536840000|2024-12-30 05:34:00|||||||||1
1735547530000|2024-12-30 08:32:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|195
1735536890000|2024-12-30 05:34:50|||||||||1
1735547540000|2024-12-30 08:32:20|||||||||3
1735536930000|2024-12-30 05:35:30|||||||||29
1735547560000|2024-12-30 08:32:40|||||||||1
1735536940000|2024-12-30 05:35:40|||||||||37
1735547590000|2024-12-30 08:33:10|||||||||2
1735536950000|2024-12-30 05:35:50|||||||||5
1735547600000|2024-12-30 08:33:20|||||||||5
1735536960000|2024-12-30 05:36:00|||||||||2
1735547610000|2024-12-30 08:33:30|||||||||12
1735537000000|2024-12-30 05:36:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1124
1735547660000|2024-12-30 08:34:20|||||||||22
1735537010000|2024-12-30 05:36:50|||||||||41
1735547670000|2024-12-30 08:34:30|||||||||1
1735537020000|2024-12-30 05:37:00|||||||||9
1735547690000|2024-12-30 08:34:50|||||||||296
1735537030000|2024-12-30 05:37:10|||||||||1
1735547720000|2024-12-30 08:35:20|||||||||1
1735537040000|2024-12-30 05:37:20|||||||||61
1735547730000|2024-12-30 08:35:30|||||||||1
1735537050000|2024-12-30 05:37:30|||||||||2
1735547770000|2024-12-30 08:36:10|||||||||4
1735537060000|2024-12-30 05:37:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|185
1735547790000|2024-12-30 08:36:30|||||||||10
1735537070000|2024-12-30 05:37:50|||||||||24
1735547800000|2024-12-30 08:36:40|||||||||1
1735537080000|2024-12-30 05:38:00|||||||||3
1735547810000|2024-12-30 08:36:50|||||||||61
1735537160000|2024-12-30 05:39:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|479
1735547820000|2024-12-30 08:37:00|||||||||59
1735537270000|2024-12-30 05:41:10|||||||||1
1735547830000|2024-12-30 08:37:10|||||||||29
1735537320000|2024-12-30 05:42:00|||||||||39
1735547860000|2024-12-30 08:37:40|||||||||3
1735537390000|2024-12-30 05:43:10|||||||||2
1735547890000|2024-12-30 08:38:10|||||||||18
1735537450000|2024-12-30 05:44:10|||||||||24
1735547950000|2024-12-30 08:39:10|||||||||40
1735537460000|2024-12-30 05:44:20|||||||||1
1735547960000|2024-12-30 08:39:20|||||||||35
1735537480000|2024-12-30 05:44:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|119
1735547970000|2024-12-30 08:39:30|||||||||2
1735537530000|2024-12-30 05:45:30|||||||||1
1735547980000|2024-12-30 08:39:40|||||||||3
1735537740000|2024-12-30 05:49:00|||||||||2
1735547990000|2024-12-30 08:39:50|||||||||9
1735537780000|2024-12-30 05:49:40|||||||||8
1735548030000|2024-12-30 08:40:30|||||||||76
1735537810000|2024-12-30 05:50:10|||||||||14
1735548080000|2024-12-30 08:41:20|||||||||2
1735537820000|2024-12-30 05:50:20|||||||||87
1735548110000|2024-12-30 08:41:50|||||||||3
1735537840000|2024-12-30 05:50:40|||||||||12
1735548140000|2024-12-30 08:42:20|||||||||1
1735537850000|2024-12-30 05:50:50|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|101
1735548160000|2024-12-30 08:42:40|||||||||1
1735537860000|2024-12-30 05:51:00|||||||||40
1735548170000|2024-12-30 08:42:50|||||||||22
1735537880000|2024-12-30 05:51:20|||||||||1
1735548190000|2024-12-30 08:43:10|||||||||50
1735537920000|2024-12-30 05:52:00|||||||||2
1735548210000|2024-12-30 08:43:30|||||||||1
1735537930000|2024-12-30 05:52:10|||||||||7
1735548220000|2024-12-30 08:43:40|||||||||1
1735537940000|2024-12-30 05:52:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|31
1735548280000|2024-12-30 08:44:40|||||||||1
1735537950000|2024-12-30 05:52:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|37
1735548290000|2024-12-30 08:44:50|||||||||9
1735537980000|2024-12-30 05:53:00|||||||||2
1735548300000|2024-12-30 08:45:00|||||||||1
1735537990000|2024-12-30 05:53:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|55
1735548310000|2024-12-30 08:45:10|||||||||1
1735538030000|2024-12-30 05:53:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|33
1735548420000|2024-12-30 08:47:00|||||||||1
1735538040000|2024-12-30 05:54:00|||||||||1
1735548460000|2024-12-30 08:47:40|||||||||1
1735538070000|2024-12-30 05:54:30|||||||||2
1735548470000|2024-12-30 08:47:50|||||||||1
1735538130000|2024-12-30 05:55:30|||||||||50
1735548510000|2024-12-30 08:48:30|||||||||4
1735538180000|2024-12-30 05:56:20|||||||||1
1735548590000|2024-12-30 08:49:50|||||||||5
1735538270000|2024-12-30 05:57:50|||||||||1
1735548600000|2024-12-30 08:50:00|||||||||1
1735538300000|2024-12-30 05:58:20|10852|10848|10851.2|10847.2|10852|10848|10851.2|10847.2|810
1735548630000|2024-12-30 08:50:30|||||||||6
1735538310000|2024-12-30 05:58:30|||||||||19
1735548640000|2024-12-30 08:50:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|42
1735538320000|2024-12-30 05:58:40|||||||||2
1735538330000|2024-12-30 05:58:50|||||||||6
1735548650000|2024-12-30 08:50:50|||||||||7
1735538340000|2024-12-30 05:59:00|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|993
1735548660000|2024-12-30 08:51:00|||||||||2
1735538350000|2024-12-30 05:59:10|||||||||137
1735548680000|2024-12-30 08:51:20|||||||||1
1735538360000|2024-12-30 05:59:20|||||||||23
1735548700000|2024-12-30 08:51:40|||||||||1
1735538370000|2024-12-30 05:59:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|188
1735548710000|2024-12-30 08:51:50|||||||||1
1735538380000|2024-12-30 05:59:40|||||||||1
1735548730000|2024-12-30 08:52:10|||||||||467
1735538390000|2024-12-30 05:59:50|||||||||6
1735548740000|2024-12-30 08:52:20|||||||||19
1735538430000|2024-12-30 06:00:30|||||||||3
1735548760000|2024-12-30 08:52:40|||||||||51
1735538440000|2024-12-30 06:00:40|||||||||20
1735548780000|2024-12-30 08:53:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|618
1735538470000|2024-12-30 06:01:10|||||||||1
1735548790000|2024-12-30 08:53:10|||||||||3
1735538580000|2024-12-30 06:03:00|||||||||1
1735548800000|2024-12-30 08:53:20|||||||||6
1735538650000|2024-12-30 06:04:10|||||||||1
1735548810000|2024-12-30 08:53:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|562
1735538730000|2024-12-30 06:05:30|||||||||61
1735548850000|2024-12-30 08:54:10|||||||||5
1735538740000|2024-12-30 06:05:40|||||||||11
1735548880000|2024-12-30 08:54:40|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|123
1735538750000|2024-12-30 06:05:50|||||||||4
1735548890000|2024-12-30 08:54:50|||||||||13
1735538870000|2024-12-30 06:07:50|||||||||184
1735538880000|2024-12-30 06:08:00|||||||||6
1735548900000|2024-12-30 08:55:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|45
1735538890000|2024-12-30 06:08:10|||||||||1
1735548910000|2024-12-30 08:55:10|||||||||2
1735538900000|2024-12-30 06:08:20|||||||||1
1735548930000|2024-12-30 08:55:30|||||||||256
1735538920000|2024-12-30 06:08:40|||||||||2
1735548940000|2024-12-30 08:55:40|||||||||21
1735538980000|2024-12-30 06:09:40|||||||||150
1735548970000|2024-12-30 08:56:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|504
1735538990000|2024-12-30 06:09:50|||||||||36
1735548980000|2024-12-30 08:56:20|||||||||12
1735539000000|2024-12-30 06:10:00|||||||||7
1735548990000|2024-12-30 08:56:30|||||||||29
1735539010000|2024-12-30 06:10:10|||||||||1
1735549000000|2024-12-30 08:56:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|48
1735539020000|2024-12-30 06:10:20|||||||||1
1735549030000|2024-12-30 08:57:10|||||||||10
1735539030000|2024-12-30 06:10:30|||||||||15
1735549040000|2024-12-30 08:57:20|||||||||15
1735539040000|2024-12-30 06:10:40|||||||||4
1735549060000|2024-12-30 08:57:40|||||||||55
1735539050000|2024-12-30 06:10:50|||||||||53
1735549070000|2024-12-30 08:57:50|||||||||12
1735539060000|2024-12-30 06:11:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|408
1735549140000|2024-12-30 08:59:00|||||||||113
1735539070000|2024-12-30 06:11:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1419
1735549190000|2024-12-30 08:59:50|||||||||8
1735539080000|2024-12-30 06:11:20|||||||||215
1735549200000|2024-12-30 09:00:00|||||||||5
1735539090000|2024-12-30 06:11:30|||||||||53
1735549210000|2024-12-30 09:00:10|||||||||2
1735539100000|2024-12-30 06:11:40|||||||||9
1735549230000|2024-12-30 09:00:30|||||||||2
1735539110000|2024-12-30 06:11:50|||||||||2
1735549240000|2024-12-30 09:00:40|||||||||1
1735539160000|2024-12-30 06:12:40|||||||||28
1735549260000|2024-12-30 09:01:00|||||||||10
1735539170000|2024-12-30 06:12:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|46
1735549320000|2024-12-30 09:02:00|||||||||15
1735539180000|2024-12-30 06:13:00|||||||||285
1735549330000|2024-12-30 09:02:10|||||||||3
1735539190000|2024-12-30 06:13:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|134
1735549350000|2024-12-30 09:02:30|||||||||20
1735539200000|2024-12-30 06:13:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|53
1735549360000|2024-12-30 09:02:40|||||||||32
1735539210000|2024-12-30 06:13:30|||||||||7
1735549380000|2024-12-30 09:03:00|||||||||8
1735539220000|2024-12-30 06:13:40|||||||||1
1735549400000|2024-12-30 09:03:20|||||||||1
1735539230000|2024-12-30 06:13:50|||||||||19
1735549440000|2024-12-30 09:04:00|||||||||17
1735539240000|2024-12-30 06:14:00|||||||||9
1735549480000|2024-12-30 09:04:40|||||||||1
1735539250000|2024-12-30 06:14:10|||||||||20
1735549490000|2024-12-30 09:04:50|||||||||6
1735539260000|2024-12-30 06:14:20|||||||||3
1735549530000|2024-12-30 09:05:30|||||||||28
1735539310000|2024-12-30 06:15:10|||||||||48
1735549560000|2024-12-30 09:06:00|||||||||13
1735539320000|2024-12-30 06:15:20|||||||||2
1735549620000|2024-12-30 09:07:00|||||||||1
1735539340000|2024-12-30 06:15:40|||||||||250
1735549650000|2024-12-30 09:07:30|||||||||15
1735539350000|2024-12-30 06:15:50|||||||||88
1735549670000|2024-12-30 09:07:50|||||||||303
1735539360000|2024-12-30 06:16:00|||||||||17
1735549680000|2024-12-30 09:08:00|||||||||14
1735539380000|2024-12-30 06:16:20|||||||||5
1735549740000|2024-12-30 09:09:00|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|20
1735539400000|2024-12-30 06:16:40|||||||||1
1735549760000|2024-12-30 09:09:20|||||||||13
1735539440000|2024-12-30 06:17:20|||||||||5
1735549770000|2024-12-30 09:09:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|194
1735539450000|2024-12-30 06:17:30|||||||||110
1735549780000|2024-12-30 09:09:40|||||||||115
1735539460000|2024-12-30 06:17:40|||||||||5
1735549790000|2024-12-30 09:09:50|||||||||3
1735539480000|2024-12-30 06:18:00|||||||||5
1735549800000|2024-12-30 09:10:00|||||||||28
1735539590000|2024-12-30 06:19:50|||||||||4
1735549820000|2024-12-30 09:10:20|||||||||2
1735539610000|2024-12-30 06:20:10|||||||||7
1735549860000|2024-12-30 09:11:00|||||||||5
1735539620000|2024-12-30 06:20:20|||||||||1
1735549920000|2024-12-30 09:12:00|||||||||5
1735539630000|2024-12-30 06:20:30|||||||||2
1735549930000|2024-12-30 09:12:10|||||||||3
1735539670000|2024-12-30 06:21:10|||||||||2
1735549960000|2024-12-30 09:12:40|||||||||111
1735539680000|2024-12-30 06:21:20|||||||||12
1735549980000|2024-12-30 09:13:00|||||||||1
1735539690000|2024-12-30 06:21:30|||||||||1
1735549990000|2024-12-30 09:13:10|||||||||5
1735539700000|2024-12-30 06:21:40|||||||||26
1735539710000|2024-12-30 06:21:50|||||||||3
1735550030000|2024-12-30 09:13:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|1496
1735539730000|2024-12-30 06:22:10|||||||||9
1735550040000|2024-12-30 09:14:00|||||||||1
1735539750000|2024-12-30 06:22:30|||||||||540
1735550050000|2024-12-30 09:14:10|||||||||1
1735539760000|2024-12-30 06:22:40|||||||||1
1735550070000|2024-12-30 09:14:30|||||||||18
1735539770000|2024-12-30 06:22:50|||||||||1
1735550080000|2024-12-30 09:14:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|464
1735539780000|2024-12-30 06:23:00|||||||||1
1735550100000|2024-12-30 09:15:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|106
1735539790000|2024-12-30 06:23:10|||||||||2
1735550190000|2024-12-30 09:16:30|||||||||91
1735539810000|2024-12-30 06:23:30|||||||||2
1735550200000|2024-12-30 09:16:40|||||||||172
1735539850000|2024-12-30 06:24:10|||||||||9
1735550240000|2024-12-30 09:17:20|||||||||400
1735539860000|2024-12-30 06:24:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|16
1735550260000|2024-12-30 09:17:40|||||||||1
1735539870000|2024-12-30 06:24:30|||||||||102
1735550280000|2024-12-30 09:18:00|||||||||13
1735539880000|2024-12-30 06:24:40|||||||||2
1735550290000|2024-12-30 09:18:10|||||||||1
1735539890000|2024-12-30 06:24:50|||||||||1
1735550370000|2024-12-30 09:19:30|||||||||1
1735539900000|2024-12-30 06:25:00|||||||||1
1735550390000|2024-12-30 09:19:50|||||||||1
1735539920000|2024-12-30 06:25:20|||||||||1
1735550400000|2024-12-30 09:20:00|||||||||2
1735539930000|2024-12-30 06:25:30|||||||||1
1735550420000|2024-12-30 09:20:20|||||||||49
1735539940000|2024-12-30 06:25:40|||||||||131
1735550460000|2024-12-30 09:21:00|||||||||107
1735539950000|2024-12-30 06:25:50|||||||||1
1735550470000|2024-12-30 09:21:10|||||||||1
1735539960000|2024-12-30 06:26:00|||||||||1
1735550490000|2024-12-30 09:21:30|||||||||1
1735539970000|2024-12-30 06:26:10|||||||||6
1735550500000|2024-12-30 09:21:40|||||||||15
1735539980000|2024-12-30 06:26:20|||||||||5
1735550510000|2024-12-30 09:21:50|||||||||1
1735539990000|2024-12-30 06:26:30|||||||||1
1735550520000|2024-12-30 09:22:00|||||||||2
1735540000000|2024-12-30 06:26:40|||||||||1
1735550530000|2024-12-30 09:22:10|||||||||4
1735540030000|2024-12-30 06:27:10|||||||||1
1735540040000|2024-12-30 06:27:20|||||||||2
1735550540000|2024-12-30 09:22:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10
1735540080000|2024-12-30 06:28:00|||||||||2
1735540090000|2024-12-30 06:28:10|||||||||7
1735550550000|2024-12-30 09:22:30|||||||||4
1735540100000|2024-12-30 06:28:20|||||||||1
1735550560000|2024-12-30 09:22:40|||||||||2
1735540120000|2024-12-30 06:28:40|||||||||1
1735550580000|2024-12-30 09:23:00|||||||||4
1735540130000|2024-12-30 06:28:50|||||||||20
1735550590000|2024-12-30 09:23:10|||||||||3
1735550600000|2024-12-30 09:23:20|||||||||3
1735540140000|2024-12-30 06:29:00|||||||||2
1735550610000|2024-12-30 09:23:30|||||||||2
1735540160000|2024-12-30 06:29:20|||||||||3
1735550620000|2024-12-30 09:23:40|||||||||3
1735550630000|2024-12-30 09:23:50|||||||||1
1735540180000|2024-12-30 06:29:40|||||||||1
1735550640000|2024-12-30 09:24:00|||||||||4
1735550650000|2024-12-30 09:24:10|||||||||3
1735540200000|2024-12-30 06:30:00|||||||||153
1735550660000|2024-12-30 09:24:20|||||||||2
1735550670000|2024-12-30 09:24:30|||||||||1
1735540210000|2024-12-30 06:30:10|||||||||5
1735550680000|2024-12-30 09:24:40|||||||||3
1735540220000|2024-12-30 06:30:20|||||||||1
1735550740000|2024-12-30 09:25:40|||||||||7
1735550750000|2024-12-30 09:25:50|||||||||9
1735540230000|2024-12-30 06:30:30|||||||||2
1735550760000|2024-12-30 09:26:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|47
1735540240000|2024-12-30 06:30:40|||||||||2
1735550770000|2024-12-30 09:26:10|||||||||63
1735550780000|2024-12-30 09:26:20|||||||||3
1735540250000|2024-12-30 06:30:50|||||||||7
1735550790000|2024-12-30 09:26:30|||||||||3
1735550800000|2024-12-30 09:26:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|22
1735540260000|2024-12-30 06:31:00|||||||||6
1735550810000|2024-12-30 09:26:50|||||||||3
1735540280000|2024-12-30 06:31:20|||||||||11
1735550830000|2024-12-30 09:27:10|||||||||11
1735550860000|2024-12-30 09:27:40|||||||||19
1735540290000|2024-12-30 06:31:30|||||||||210
1735550870000|2024-12-30 09:27:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|68
1735540300000|2024-12-30 06:31:40|||||||||7
1735550950000|2024-12-30 09:29:10|||||||||1
1735550980000|2024-12-30 09:29:40|||||||||3
1735540310000|2024-12-30 06:31:50|||||||||14
1735551000000|2024-12-30 09:30:00|||||||||2
1735551010000|2024-12-30 09:30:10|||||||||1
1735540320000|2024-12-30 06:32:00|||||||||2
1735551030000|2024-12-30 09:30:30|||||||||2
1735540330000|2024-12-30 06:32:10|||||||||1
1735551040000|2024-12-30 09:30:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|36
1735551060000|2024-12-30 09:31:00|||||||||2
1735540340000|2024-12-30 06:32:20|||||||||3
1735551070000|2024-12-30 09:31:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|33
1735551080000|2024-12-30 09:31:20|||||||||2
1735540350000|2024-12-30 06:32:30|||||||||2
1735551090000|2024-12-30 09:31:30|||||||||4
1735540370000|2024-12-30 06:32:50|||||||||1
1735551100000|2024-12-30 09:31:40|||||||||4
1735551110000|2024-12-30 09:31:50|||||||||2
1735540390000|2024-12-30 06:33:10|||||||||1
1735551120000|2024-12-30 09:32:00|||||||||165
1735551140000|2024-12-30 09:32:20|||||||||1
1735540400000|2024-12-30 06:33:20|||||||||2
1735551160000|2024-12-30 09:32:40|||||||||1
1735551170000|2024-12-30 09:32:50|||||||||1
1735540430000|2024-12-30 06:33:50|||||||||4
1735551190000|2024-12-30 09:33:10|||||||||12
1735540440000|2024-12-30 06:34:00|||||||||5
1735551220000|2024-12-30 09:33:40|||||||||3
1735551240000|2024-12-30 09:34:00|||||||||3
1735540450000|2024-12-30 06:34:10|||||||||2
1735551300000|2024-12-30 09:35:00|||||||||10
1735540460000|2024-12-30 06:34:20|||||||||2
1735551320000|2024-12-30 09:35:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|42
1735540480000|2024-12-30 06:34:40|||||||||3
1735551330000|2024-12-30 09:35:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|5
1735551340000|2024-12-30 09:35:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|15
1735540490000|2024-12-30 06:34:50|||||||||2
1735551350000|2024-12-30 09:35:50|10862.9|10858.9|10863.7|10859.7|10863.7|10859.7|10862.9|10858.9|152
1735540510000|2024-12-30 06:35:10|||||||||1
1735551370000|2024-12-30 09:36:10|||||||||1
1735551380000|2024-12-30 09:36:20|||||||||6
1735540520000|2024-12-30 06:35:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|557
1735551390000|2024-12-30 09:36:30|||||||||1
1735551400000|2024-12-30 09:36:40|||||||||8
1735540530000|2024-12-30 06:35:30|||||||||10
1735551420000|2024-12-30 09:37:00|||||||||7
1735551430000|2024-12-30 09:37:10|||||||||12
1735540560000|2024-12-30 06:36:00|||||||||4
1735551460000|2024-12-30 09:37:40|||||||||1
1735540570000|2024-12-30 06:36:10|||||||||250
1735551470000|2024-12-30 09:37:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|17
1735551520000|2024-12-30 09:38:40|||||||||2592
1735540580000|2024-12-30 06:36:20|||||||||41
1735551530000|2024-12-30 09:38:50|||||||||192
1735551540000|2024-12-30 09:39:00|||||||||45
1735540590000|2024-12-30 06:36:30|||||||||7
1735551560000|2024-12-30 09:39:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|40
1735540600000|2024-12-30 06:36:40|||||||||3
1735551570000|2024-12-30 09:39:30|||||||||4
1735551580000|2024-12-30 09:39:40|||||||||1
1735540610000|2024-12-30 06:36:50|||||||||2
1735551590000|2024-12-30 09:39:50|||||||||7
1735551610000|2024-12-30 09:40:10|||||||||23
1735540620000|2024-12-30 06:37:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|501
1735551620000|2024-12-30 09:40:20|||||||||1
1735551650000|2024-12-30 09:40:50|||||||||31
1735540630000|2024-12-30 06:37:10|||||||||19
1735551670000|2024-12-30 09:41:10|||||||||1
1735540680000|2024-12-30 06:38:00|||||||||5
1735551700000|2024-12-30 09:41:40|||||||||1
1735551720000|2024-12-30 09:42:00|||||||||7
1735540700000|2024-12-30 06:38:20|||||||||10
1735551730000|2024-12-30 09:42:10|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|414
1735551740000|2024-12-30 09:42:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|17
1735540740000|2024-12-30 06:39:00|||||||||1
1735551790000|2024-12-30 09:43:10|||||||||14
1735551820000|2024-12-30 09:43:40|||||||||1
1735540800000|2024-12-30 06:40:00|||||||||102
1735551840000|2024-12-30 09:44:00|||||||||1
1735540810000|2024-12-30 06:40:10|||||||||6
1735551930000|2024-12-30 09:45:30|||||||||2
1735551980000|2024-12-30 09:46:20|||||||||8
1735540860000|2024-12-30 06:41:00|||||||||20
1735552020000|2024-12-30 09:47:00|||||||||71
1735552030000|2024-12-30 09:47:10|||||||||239
1735540880000|2024-12-30 06:41:20|||||||||152
1735552040000|2024-12-30 09:47:20|||||||||3
1735552060000|2024-12-30 09:47:40|||||||||1
1735540890000|2024-12-30 06:41:30|||||||||1
1735552070000|2024-12-30 09:47:50|||||||||1
1735540920000|2024-12-30 06:42:00|||||||||4
1735552080000|2024-12-30 09:48:00|||||||||2
1735552150000|2024-12-30 09:49:10|||||||||1
1735541030000|2024-12-30 06:43:50|||||||||74
1735552170000|2024-12-30 09:49:30|||||||||1
1735552180000|2024-12-30 09:49:40|||||||||21
1735541040000|2024-12-30 06:44:00|||||||||2
1735552190000|2024-12-30 09:49:50|||||||||14
1735541050000|2024-12-30 06:44:10|||||||||1
1735552200000|2024-12-30 09:50:00|||||||||185
1735552250000|2024-12-30 09:50:50|||||||||174
1735541160000|2024-12-30 06:46:00|||||||||4
1735552280000|2024-12-30 09:51:20|||||||||1
1735552290000|2024-12-30 09:51:30|||||||||3
1735541170000|2024-12-30 06:46:10|||||||||1
1735552310000|2024-12-30 09:51:50|||||||||13
1735541190000|2024-12-30 06:46:30|||||||||2
1735552330000|2024-12-30 09:52:10|||||||||51
1735541240000|2024-12-30 06:47:20|||||||||1
1735552340000|2024-12-30 09:52:20|||||||||149
1735541250000|2024-12-30 06:47:30|||||||||1
1735552350000|2024-12-30 09:52:30|||||||||2
1735541260000|2024-12-30 06:47:40|||||||||1
1735552360000|2024-12-30 09:52:40|||||||||1
1735541280000|2024-12-30 06:48:00|||||||||6
1735552370000|2024-12-30 09:52:50|||||||||9
1735541350000|2024-12-30 06:49:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|196
1735552420000|2024-12-30 09:53:40|||||||||3
1735541360000|2024-12-30 06:49:20|||||||||80
1735552430000|2024-12-30 09:53:50|||||||||3
1735541370000|2024-12-30 06:49:30|||||||||18
1735552490000|2024-12-30 09:54:50|||||||||1
1735541380000|2024-12-30 06:49:40|||||||||141
1735552500000|2024-12-30 09:55:00|||||||||271
1735541390000|2024-12-30 06:49:50|||||||||14
1735552510000|2024-12-30 09:55:10|||||||||8
1735541400000|2024-12-30 06:50:00|||||||||4
1735552520000|2024-12-30 09:55:20|||||||||2
1735541410000|2024-12-30 06:50:10|||||||||6
1735552530000|2024-12-30 09:55:30|||||||||35
1735541420000|2024-12-30 06:50:20|||||||||1
1735552540000|2024-12-30 09:55:40|||||||||2
1735541490000|2024-12-30 06:51:30|||||||||120
1735552560000|2024-12-30 09:56:00|||||||||7
1735541500000|2024-12-30 06:51:40|||||||||4
1735552570000|2024-12-30 09:56:10|||||||||2
1735541510000|2024-12-30 06:51:50|||||||||121
1735552580000|2024-12-30 09:56:20|||||||||1
1735541520000|2024-12-30 06:52:00|||||||||257
1735552590000|2024-12-30 09:56:30|||||||||2
1735541530000|2024-12-30 06:52:10|||||||||3
1735552600000|2024-12-30 09:56:40|||||||||1
1735541610000|2024-12-30 06:53:30|||||||||1
1735552610000|2024-12-30 09:56:50|||||||||1
1735541620000|2024-12-30 06:53:40|||||||||2
1735552630000|2024-12-30 09:57:10|||||||||1
1735541640000|2024-12-30 06:54:00|||||||||4
1735552640000|2024-12-30 09:57:20|||||||||1
1735552650000|2024-12-30 09:57:30|||||||||1
1735541650000|2024-12-30 06:54:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|257
1735552660000|2024-12-30 09:57:40|||||||||2
1735541660000|2024-12-30 06:54:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|160
1735552670000|2024-12-30 09:57:50|||||||||2
1735541670000|2024-12-30 06:54:30|||||||||28
1735552690000|2024-12-30 09:58:10|||||||||1
1735541680000|2024-12-30 06:54:40|||||||||14
1735552700000|2024-12-30 09:58:20|||||||||16
1735541690000|2024-12-30 06:54:50|||||||||25
1735552720000|2024-12-30 09:58:40|||||||||2
1735552730000|2024-12-30 09:58:50|||||||||1
1735541700000|2024-12-30 06:55:00|||||||||2
1735552740000|2024-12-30 09:59:00|||||||||2
1735541710000|2024-12-30 06:55:10|||||||||117
1735552750000|2024-12-30 09:59:10|||||||||1
1735541720000|2024-12-30 06:55:20|||||||||376
1735552760000|2024-12-30 09:59:20|||||||||1
1735541730000|2024-12-30 06:55:30|||||||||396
1735552770000|2024-12-30 09:59:30|||||||||102
1735541740000|2024-12-30 06:55:40|||||||||3
1735552790000|2024-12-30 09:59:50|||||||||2
1735541790000|2024-12-30 06:56:30|||||||||300
1735541800000|2024-12-30 06:56:40|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|158
1735552810000|2024-12-30 10:00:10|||||||||10
1735541810000|2024-12-30 06:56:50|||||||||5
1735552820000|2024-12-30 10:00:20|||||||||1
1735541870000|2024-12-30 06:57:50|||||||||1
1735552830000|2024-12-30 10:00:30|||||||||5
1735541880000|2024-12-30 06:58:00|||||||||5
1735552840000|2024-12-30 10:00:40|||||||||1
1735541940000|2024-12-30 06:59:00|||||||||38
1735552850000|2024-12-30 10:00:50|||||||||1
1735552860000|2024-12-30 10:01:00|||||||||1
1735541950000|2024-12-30 06:59:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|144
1735552870000|2024-12-30 10:01:10|||||||||1
1735541960000|2024-12-30 06:59:20|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|302
1735552880000|2024-12-30 10:01:20|||||||||1
1735541970000|2024-12-30 06:59:30|||||||||33
1735552900000|2024-12-30 10:01:40|||||||||1
1735541980000|2024-12-30 06:59:40|||||||||6
1735552910000|2024-12-30 10:01:50|||||||||1
1735541990000|2024-12-30 06:59:50|||||||||5
1735552920000|2024-12-30 10:02:00|||||||||1
1735542000000|2024-12-30 07:00:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|312
1735552930000|2024-12-30 10:02:10|||||||||1
1735542010000|2024-12-30 07:00:10|||||||||32
1735552940000|2024-12-30 10:02:20|||||||||1
1735542020000|2024-12-30 07:00:20|||||||||7
1735552950000|2024-12-30 10:02:30|||||||||1
1735542030000|2024-12-30 07:00:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|228
1735552960000|2024-12-30 10:02:40|||||||||1
1735542040000|2024-12-30 07:00:40|10856.7|10852.7|10857.5|10853.5|10857.5|10853.5|10856.7|10852.7|15
1735552970000|2024-12-30 10:02:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|58
1735542060000|2024-12-30 07:01:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|37
1735552980000|2024-12-30 10:03:00|||||||||1
1735552990000|2024-12-30 10:03:10|||||||||2
1735542070000|2024-12-30 07:01:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|74
1735553000000|2024-12-30 10:03:20|||||||||81
1735542080000|2024-12-30 07:01:20|||||||||18
1735553010000|2024-12-30 10:03:30|||||||||2
1735542090000|2024-12-30 07:01:30|||||||||3
1735553020000|2024-12-30 10:03:40|||||||||18
1735542110000|2024-12-30 07:01:50|||||||||1
1735553030000|2024-12-30 10:03:50|||||||||1
1735542120000|2024-12-30 07:02:00|||||||||2
1735553040000|2024-12-30 10:04:00|||||||||1
1735542130000|2024-12-30 07:02:10|||||||||8
1735553050000|2024-12-30 10:04:10|||||||||1
1735542140000|2024-12-30 07:02:20|||||||||13
1735553070000|2024-12-30 10:04:30|||||||||1
1735542180000|2024-12-30 07:03:00|||||||||62
1735553080000|2024-12-30 10:04:40|||||||||2
1735542190000|2024-12-30 07:03:10|||||||||1
1735553090000|2024-12-30 10:04:50|||||||||1
1735542240000|2024-12-30 07:04:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|77
1735553100000|2024-12-30 10:05:00|||||||||9
1735542250000|2024-12-30 07:04:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|49
1735553140000|2024-12-30 10:05:40|||||||||1
1735542260000|2024-12-30 07:04:20|||||||||5
1735553160000|2024-12-30 10:06:00|||||||||1
1735542280000|2024-12-30 07:04:40|||||||||2
1735553180000|2024-12-30 10:06:20|||||||||10
1735542300000|2024-12-30 07:05:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|26
1735553190000|2024-12-30 10:06:30|||||||||112
1735542310000|2024-12-30 07:05:10|||||||||65
1735553200000|2024-12-30 10:06:40|||||||||1
1735542320000|2024-12-30 07:05:20|||||||||3
1735553210000|2024-12-30 10:06:50|||||||||1
1735542350000|2024-12-30 07:05:50|||||||||1
1735553230000|2024-12-30 10:07:10|||||||||4
1735542360000|2024-12-30 07:06:00|||||||||6
1735553280000|2024-12-30 10:08:00|||||||||13
1735542370000|2024-12-30 07:06:10|||||||||1
1735553290000|2024-12-30 10:08:10|||||||||78
1735542380000|2024-12-30 07:06:20|||||||||75
1735553300000|2024-12-30 10:08:20|||||||||17
1735542400000|2024-12-30 07:06:40|||||||||41
1735553320000|2024-12-30 10:08:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|58
1735542420000|2024-12-30 07:07:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|185
1735553340000|2024-12-30 10:09:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|810
1735542430000|2024-12-30 07:07:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|21
1735553350000|2024-12-30 10:09:10|||||||||3
1735542460000|2024-12-30 07:07:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|208
1735553360000|2024-12-30 10:09:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|39
1735542510000|2024-12-30 07:08:30|||||||||181
1735553400000|2024-12-30 10:10:00|||||||||36
1735542520000|2024-12-30 07:08:40|||||||||1
1735553410000|2024-12-30 10:10:10|||||||||50
1735542590000|2024-12-30 07:09:50|||||||||1
1735553430000|2024-12-30 10:10:30|||||||||2
1735542600000|2024-12-30 07:10:00|||||||||2
1735553440000|2024-12-30 10:10:40|||||||||7
1735542670000|2024-12-30 07:11:10|||||||||1
1735553480000|2024-12-30 10:11:20|||||||||75
1735542710000|2024-12-30 07:11:50|||||||||1
1735553520000|2024-12-30 10:12:00|||||||||265
1735542720000|2024-12-30 07:12:00|||||||||2
1735553530000|2024-12-30 10:12:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2
1735542750000|2024-12-30 07:12:30|||||||||1
1735553540000|2024-12-30 10:12:20|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|239
1735542800000|2024-12-30 07:13:20|||||||||1
1735553550000|2024-12-30 10:12:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|129
1735542810000|2024-12-30 07:13:30|||||||||1
1735553590000|2024-12-30 10:13:10|||||||||146
1735542820000|2024-12-30 07:13:40|||||||||1
1735553600000|2024-12-30 10:13:20|||||||||150
1735542840000|2024-12-30 07:14:00|||||||||17
1735542890000|2024-12-30 07:14:50|||||||||3
1735553620000|2024-12-30 10:13:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|415
1735542910000|2024-12-30 07:15:10|||||||||51
1735553640000|2024-12-30 10:14:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|350
1735542920000|2024-12-30 07:15:20|||||||||1
1735553680000|2024-12-30 10:14:40|||||||||8
1735542930000|2024-12-30 07:15:30|||||||||3
1735553690000|2024-12-30 10:14:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|33
1735542940000|2024-12-30 07:15:40|||||||||1
1735553700000|2024-12-30 10:15:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|72
1735542960000|2024-12-30 07:16:00|||||||||1
1735553710000|2024-12-30 10:15:10|||||||||2
1735543030000|2024-12-30 07:17:10|||||||||1
1735553760000|2024-12-30 10:16:00|||||||||8
1735543080000|2024-12-30 07:18:00|||||||||1
1735543090000|2024-12-30 07:18:10|||||||||1
1735553790000|2024-12-30 10:16:30|||||||||1
1735543100000|2024-12-30 07:18:20|||||||||1
1735553800000|2024-12-30 10:16:40|||||||||1
1735543110000|2024-12-30 07:18:30|||||||||418
1735553810000|2024-12-30 10:16:50|||||||||17
1735543130000|2024-12-30 07:18:50|||||||||1
1735553850000|2024-12-30 10:17:30|||||||||2
1735543150000|2024-12-30 07:19:10|||||||||1
1735553860000|2024-12-30 10:17:40|||||||||1
1735543160000|2024-12-30 07:19:20|||||||||1
1735553870000|2024-12-30 10:17:50|||||||||1
1735543170000|2024-12-30 07:19:30|||||||||1
1735553880000|2024-12-30 10:18:00|||||||||52
1735543190000|2024-12-30 07:19:50|||||||||19
1735553890000|2024-12-30 10:18:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|125
1735543220000|2024-12-30 07:20:20|||||||||2
1735553900000|2024-12-30 10:18:20|||||||||14
1735543250000|2024-12-30 07:20:50|||||||||4
1735553910000|2024-12-30 10:18:30|||||||||74
1735543260000|2024-12-30 07:21:00|||||||||2
1735553920000|2024-12-30 10:18:40|||||||||2
1735543270000|2024-12-30 07:21:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|307
1735553940000|2024-12-30 10:19:00|||||||||7
1735543280000|2024-12-30 07:21:20|||||||||2
1735553960000|2024-12-30 10:19:20|||||||||3
1735543290000|2024-12-30 07:21:30|||||||||1
1735553980000|2024-12-30 10:19:40|||||||||1
1735543340000|2024-12-30 07:22:20|||||||||1
1735554000000|2024-12-30 10:20:00|||||||||6
1735543360000|2024-12-30 07:22:40|||||||||16
1735554020000|2024-12-30 10:20:20|||||||||1
1735543410000|2024-12-30 07:23:30|||||||||2
1735554040000|2024-12-30 10:20:40|||||||||19
1735543420000|2024-12-30 07:23:40|10859|10855|10859|10855|10859|10855|10859|10855|5
1735554110000|2024-12-30 10:21:50|||||||||165
1735543440000|2024-12-30 07:24:00|||||||||103
1735554130000|2024-12-30 10:22:10|||||||||3
1735543450000|2024-12-30 07:24:10|||||||||1
1735554190000|2024-12-30 10:23:10|||||||||6
1735543480000|2024-12-30 07:24:40|||||||||71
1735554210000|2024-12-30 10:23:30|||||||||1
1735543490000|2024-12-30 07:24:50|||||||||2
1735554230000|2024-12-30 10:23:50|||||||||1
1735543500000|2024-12-30 07:25:00|||||||||29
1735554300000|2024-12-30 10:25:00|||||||||1
1735543510000|2024-12-30 07:25:10|||||||||103
1735554380000|2024-12-30 10:26:20|||||||||40
1735543520000|2024-12-30 07:25:20|||||||||1
1735554400000|2024-12-30 10:26:40|||||||||2
1735543550000|2024-12-30 07:25:50|||||||||2
1735554410000|2024-12-30 10:26:50|||||||||1
1735543560000|2024-12-30 07:26:00|||||||||2
1735554440000|2024-12-30 10:27:20|||||||||109
1735543590000|2024-12-30 07:26:30|||||||||11
1735554460000|2024-12-30 10:27:40|||||||||32
1735543730000|2024-12-30 07:28:50|||||||||72
1735554470000|2024-12-30 10:27:50|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|31
1735543740000|2024-12-30 07:29:00|||||||||5
1735554480000|2024-12-30 10:28:00|10862.9|10858.9|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|38
1735543780000|2024-12-30 07:29:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|319
1735554500000|2024-12-30 10:28:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|7
1735543800000|2024-12-30 07:30:00|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|700
1735554510000|2024-12-30 10:28:30|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|257
1735543830000|2024-12-30 07:30:30|||||||||20
1735554530000|2024-12-30 10:28:50|||||||||26
1735543850000|2024-12-30 07:30:50|||||||||31
1735554550000|2024-12-30 10:29:10|||||||||3
1735543870000|2024-12-30 07:31:10|||||||||1
1735554560000|2024-12-30 10:29:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|280
1735543900000|2024-12-30 07:31:40|||||||||27
1735554570000|2024-12-30 10:29:30|||||||||39
1735543910000|2024-12-30 07:31:50|||||||||97
1735554580000|2024-12-30 10:29:40|||||||||23
1735543920000|2024-12-30 07:32:00|||||||||1
1735554590000|2024-12-30 10:29:50|||||||||13
1735543930000|2024-12-30 07:32:10|||||||||46
1735543940000|2024-12-30 07:32:20|||||||||3
1735554610000|2024-12-30 10:30:10|||||||||1
1735543950000|2024-12-30 07:32:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|126
1735554710000|2024-12-30 10:31:50|||||||||1
1735543960000|2024-12-30 07:32:40|||||||||107
1735554830000|2024-12-30 10:33:50|||||||||301
1735543990000|2024-12-30 07:33:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|265
1735554840000|2024-12-30 10:34:00|||||||||30
1735544080000|2024-12-30 07:34:40|||||||||44
1735554850000|2024-12-30 10:34:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|81
1735544090000|2024-12-30 07:34:50|10859|10855|10859|10855|10859|10855|10859|10855|34
1735554860000|2024-12-30 10:34:20|||||||||1
1735544110000|2024-12-30 07:35:10|||||||||2
1735544160000|2024-12-30 07:36:00|||||||||1
1735554870000|2024-12-30 10:34:30|||||||||42
1735544200000|2024-12-30 07:36:40|||||||||7
1735554890000|2024-12-30 10:34:50|||||||||25
1735544210000|2024-12-30 07:36:50|||||||||1
1735544220000|2024-12-30 07:37:00|||||||||25
1735554900000|2024-12-30 10:35:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|10
1735544260000|2024-12-30 07:37:40|||||||||49
1735554910000|2024-12-30 10:35:10|||||||||30
1735544340000|2024-12-30 07:39:00|||||||||4
1735554930000|2024-12-30 10:35:30|||||||||73
1735544370000|2024-12-30 07:39:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|238
1735554940000|2024-12-30 10:35:40|||||||||16
1735544470000|2024-12-30 07:41:10|||||||||5
1735554950000|2024-12-30 10:35:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|111
1735544490000|2024-12-30 07:41:30|||||||||5
1735554970000|2024-12-30 10:36:10|||||||||2
1735544510000|2024-12-30 07:41:50|||||||||3
1735554980000|2024-12-30 10:36:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|151
1735544550000|2024-12-30 07:42:30|||||||||50
1735554990000|2024-12-30 10:36:30|||||||||16
1735544610000|2024-12-30 07:43:30|||||||||82
1735555000000|2024-12-30 10:36:40|||||||||1
1735544640000|2024-12-30 07:44:00|||||||||5
1735555010000|2024-12-30 10:36:50|||||||||1
1735544660000|2024-12-30 07:44:20|10859|10855|10859|10855|10859|10855|10859|10855|43
1735555150000|2024-12-30 10:39:10|||||||||1
1735544700000|2024-12-30 07:45:00|||||||||3
1735555170000|2024-12-30 10:39:30|||||||||92
1735544840000|2024-12-30 07:47:20|||||||||2
1735555180000|2024-12-30 10:39:40|||||||||3
1735544860000|2024-12-30 07:47:40|||||||||156
1735555190000|2024-12-30 10:39:50|||||||||2
1735544920000|2024-12-30 07:48:40|||||||||24
1735555230000|2024-12-30 10:40:30|||||||||7
1735544930000|2024-12-30 07:48:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|77
1735555240000|2024-12-30 10:40:40|||||||||524
1735544940000|2024-12-30 07:49:00|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|175
1735555250000|2024-12-30 10:40:50|||||||||168
1735544950000|2024-12-30 07:49:10|||||||||12
1735555270000|2024-12-30 10:41:10|||||||||22
1735544990000|2024-12-30 07:49:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1735555280000|2024-12-30 10:41:20|||||||||197
1735545010000|2024-12-30 07:50:10|||||||||6
1735555290000|2024-12-30 10:41:30|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|146
1735545040000|2024-12-30 07:50:40|||||||||4
1735555310000|2024-12-30 10:41:50|||||||||18
1735545060000|2024-12-30 07:51:00|||||||||1
1735555330000|2024-12-30 10:42:10|||||||||2
1735545190000|2024-12-30 07:53:10|||||||||1
1735555340000|2024-12-30 10:42:20|||||||||63
1735545260000|2024-12-30 07:54:20|10859|10855|10859|10855|10859|10855|10859|10855|1004
1735555350000|2024-12-30 10:42:30|||||||||7
1735545290000|2024-12-30 07:54:50|||||||||4
1735555360000|2024-12-30 10:42:40|||||||||1
1735555370000|2024-12-30 10:42:50|||||||||18
1735545390000|2024-12-30 07:56:30|10859.8|10855.8|10859|10855|10860.6|10856.6|10859|10855|633
1735555380000|2024-12-30 10:43:00|||||||||95
1735545400000|2024-12-30 07:56:40|||||||||30
1735555390000|2024-12-30 10:43:10|||||||||74
1735545410000|2024-12-30 07:56:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|70
1735555400000|2024-12-30 10:43:20|||||||||45
1735545420000|2024-12-30 07:57:00|10859|10855|10859|10855|10859|10855|10859|10855|4
1735555410000|2024-12-30 10:43:30|||||||||48
1735545450000|2024-12-30 07:57:30|||||||||1
1735555430000|2024-12-30 10:43:50|||||||||1
1735545470000|2024-12-30 07:57:50|||||||||1
1735555440000|2024-12-30 10:44:00|||||||||1
1735545520000|2024-12-30 07:58:40|||||||||1
1735555460000|2024-12-30 10:44:20|||||||||2
1735545550000|2024-12-30 07:59:10|||||||||1
1735555500000|2024-12-30 10:45:00|10859|10855|10859|10855|10859|10855|10859|10855|13
1735545560000|2024-12-30 07:59:20|||||||||2
1735555520000|2024-12-30 10:45:20|||||||||79
1735545570000|2024-12-30 07:59:30|||||||||38
1735555540000|2024-12-30 10:45:40|||||||||62
1735545580000|2024-12-30 07:59:40|||||||||6
1735555550000|2024-12-30 10:45:50|||||||||1
1735545590000|2024-12-30 07:59:50|||||||||6
1735555560000|2024-12-30 10:46:00|||||||||6
1735545600000|2024-12-30 08:00:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|178
1735555580000|2024-12-30 10:46:20|||||||||1
1735545610000|2024-12-30 08:00:10|||||||||346
1735555590000|2024-12-30 10:46:30|||||||||38
1735545620000|2024-12-30 08:00:20|||||||||900
1735555600000|2024-12-30 10:46:40|||||||||5
1735545630000|2024-12-30 08:00:30|||||||||107
1735555670000|2024-12-30 10:47:50|||||||||18
1735545640000|2024-12-30 08:00:40|||||||||1
1735545660000|2024-12-30 08:01:00|||||||||1
1735555690000|2024-12-30 10:48:10|||||||||2
1735545680000|2024-12-30 08:01:20|10859|10855|10859|10855|10859|10855|10859|10855|29
1735555710000|2024-12-30 10:48:30|||||||||200
1735545690000|2024-12-30 08:01:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|353
1735555720000|2024-12-30 10:48:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|824
1735545700000|2024-12-30 08:01:40|10859|10855|10859|10855|10859|10855|10859|10855|188
1735555740000|2024-12-30 10:49:00|||||||||26
1735545710000|2024-12-30 08:01:50|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|36
1735555750000|2024-12-30 10:49:10|||||||||1
1735545720000|2024-12-30 08:02:00|||||||||72
1735555760000|2024-12-30 10:49:20|||||||||48
1735545730000|2024-12-30 08:02:10|10859|10855|10859|10855|10859|10855|10859|10855|60
1735555780000|2024-12-30 10:49:40|||||||||43
1735545740000|2024-12-30 08:02:20|||||||||162
1735555800000|2024-12-30 10:50:00|||||||||6
1735545750000|2024-12-30 08:02:30|||||||||25
1735555860000|2024-12-30 10:51:00|||||||||1
1735545760000|2024-12-30 08:02:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|29
1735555890000|2024-12-30 10:51:30|||||||||2
1735545770000|2024-12-30 08:02:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|13
1735555900000|2024-12-30 10:51:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|748
1735545780000|2024-12-30 08:03:00|||||||||4
1735555910000|2024-12-30 10:51:50|||||||||45
1735545830000|2024-12-30 08:03:50|||||||||7
1735555930000|2024-12-30 10:52:10|||||||||123
1735545840000|2024-12-30 08:04:00|||||||||1
1735555940000|2024-12-30 10:52:20|||||||||1
1735545870000|2024-12-30 08:04:30|||||||||25
1735555950000|2024-12-30 10:52:30|||||||||4
1735545880000|2024-12-30 08:04:40|10859|10855|10859|10855|10859|10855|10859|10855|212
1735555970000|2024-12-30 10:52:50|||||||||40
1735555990000|2024-12-30 10:53:10|||||||||2
1735545930000|2024-12-30 08:05:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|27
1735556010000|2024-12-30 10:53:30|||||||||22
1735545970000|2024-12-30 08:06:10|||||||||1
1735556020000|2024-12-30 10:53:40|||||||||1
1735546000000|2024-12-30 08:06:40|||||||||2
1735556030000|2024-12-30 10:53:50|||||||||18
1735546030000|2024-12-30 08:07:10|10859|10855|10859|10855|10859|10855|10859|10855|503
1735556060000|2024-12-30 10:54:20|||||||||21
1735546040000|2024-12-30 08:07:20|||||||||25
1735556100000|2024-12-30 10:55:00|||||||||5
1735546050000|2024-12-30 08:07:30|||||||||109
1735556120000|2024-12-30 10:55:20|||||||||1
1735546060000|2024-12-30 08:07:40|||||||||226
1735556150000|2024-12-30 10:55:50|||||||||1
1735546070000|2024-12-30 08:07:50|||||||||13
1735556210000|2024-12-30 10:56:50|||||||||206
1735546090000|2024-12-30 08:08:10|||||||||6
1735556220000|2024-12-30 10:57:00|||||||||21
1735546100000|2024-12-30 08:08:20|||||||||1
1735556250000|2024-12-30 10:57:30|||||||||7
1735546110000|2024-12-30 08:08:30|||||||||4
1735556400000|2024-12-30 11:00:00|||||||||33
1735546120000|2024-12-30 08:08:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|14
1735556410000|2024-12-30 11:00:10|||||||||17
1735546130000|2024-12-30 08:08:50|10859|10855|10859|10855|10859|10855|10859|10855|146
1735556430000|2024-12-30 11:00:30|||||||||1
1735546140000|2024-12-30 08:09:00|||||||||2
1735556440000|2024-12-30 11:00:40|||||||||2
1735546190000|2024-12-30 08:09:50|||||||||6
1735556450000|2024-12-30 11:00:50|||||||||203
1735546210000|2024-12-30 08:10:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|48
1735556460000|2024-12-30 11:01:00|||||||||39
1735546220000|2024-12-30 08:10:20|||||||||6
1735556480000|2024-12-30 11:01:20|||||||||4
1735546230000|2024-12-30 08:10:30|||||||||4
1735556490000|2024-12-30 11:01:30|||||||||5
1735546240000|2024-12-30 08:10:40|||||||||3
1735556500000|2024-12-30 11:01:40|||||||||1
1735546250000|2024-12-30 08:10:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|125
1735556510000|2024-12-30 11:01:50|||||||||387
1735546260000|2024-12-30 08:11:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|181
1735556520000|2024-12-30 11:02:00|||||||||47
1735546270000|2024-12-30 08:11:10|||||||||1
1735556540000|2024-12-30 11:02:20|||||||||7
1735546280000|2024-12-30 08:11:20|||||||||15
1735556560000|2024-12-30 11:02:40|||||||||51
1735546290000|2024-12-30 08:11:30|||||||||23
1735556580000|2024-12-30 11:03:00|||||||||5
1735546300000|2024-12-30 08:11:40|||||||||4
1735556610000|2024-12-30 11:03:30|||||||||25
1735546310000|2024-12-30 08:11:50|||||||||14
1735556620000|2024-12-30 11:03:40|||||||||3
1735546320000|2024-12-30 08:12:00|||||||||20
1735556640000|2024-12-30 11:04:00|||||||||4
1735546330000|2024-12-30 08:12:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|53
1735556650000|2024-12-30 11:04:10|||||||||2
1735546340000|2024-12-30 08:12:20|||||||||1
1735556680000|2024-12-30 11:04:40|||||||||2
1735546350000|2024-12-30 08:12:30|||||||||1
1735556690000|2024-12-30 11:04:50|||||||||1
1735546360000|2024-12-30 08:12:40|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|372
1735556720000|2024-12-30 11:05:20|||||||||1
1735546370000|2024-12-30 08:12:50|||||||||5
1735556730000|2024-12-30 11:05:30|||||||||2
1735556740000|2024-12-30 11:05:40|||||||||11
1735546380000|2024-12-30 08:13:00|10859|10855|10859|10855|10860.6|10856.6|10859|10855|53
1735556750000|2024-12-30 11:05:50|||||||||10
1735546390000|2024-12-30 08:13:10|||||||||14
1735556760000|2024-12-30 11:06:00|||||||||11
1735546400000|2024-12-30 08:13:20|||||||||3
1735556770000|2024-12-30 11:06:10|||||||||7
1735546410000|2024-12-30 08:13:30|||||||||5
1735556790000|2024-12-30 11:06:30|||||||||8
1735546420000|2024-12-30 08:13:40|||||||||4
1735556800000|2024-12-30 11:06:40|||||||||1
1735546430000|2024-12-30 08:13:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|84
1735556840000|2024-12-30 11:07:20|||||||||20
1735546440000|2024-12-30 08:14:00|||||||||4
1735556850000|2024-12-30 11:07:30|||||||||2
1735546450000|2024-12-30 08:14:10|||||||||2595
1735556860000|2024-12-30 11:07:40|||||||||1
1735546460000|2024-12-30 08:14:20|||||||||2
1735556880000|2024-12-30 11:08:00|||||||||4
1735546470000|2024-12-30 08:14:30|||||||||2
1735556900000|2024-12-30 11:08:20|||||||||3
1735546480000|2024-12-30 08:14:40|||||||||4
1735556930000|2024-12-30 11:08:50|||||||||2
1735546490000|2024-12-30 08:14:50|||||||||14
1735556940000|2024-12-30 11:09:00|||||||||2
1735546500000|2024-12-30 08:15:00|||||||||4
1735556960000|2024-12-30 11:09:20|||||||||23
1735546510000|2024-12-30 08:15:10|||||||||3
1735556980000|2024-12-30 11:09:40|||||||||3
1735546520000|2024-12-30 08:15:20|10859|10855|10859|10855|10859|10855|10859|10855|106
1735557000000|2024-12-30 11:10:00|||||||||12
1735546530000|2024-12-30 08:15:30|||||||||15
1735557010000|2024-12-30 11:10:10|||||||||93
1735546540000|2024-12-30 08:15:40|||||||||4
1735557020000|2024-12-30 11:10:20|||||||||61
1735546550000|2024-12-30 08:15:50|||||||||7
1735557040000|2024-12-30 11:10:40|||||||||6
1735546560000|2024-12-30 08:16:00|||||||||2
1735557060000|2024-12-30 11:11:00|||||||||1
1735546580000|2024-12-30 08:16:20|||||||||6
1735557070000|2024-12-30 11:11:10|||||||||2
1735546590000|2024-12-30 08:16:30|||||||||3
1735557080000|2024-12-30 11:11:20|||||||||2
1735546600000|2024-12-30 08:16:40|||||||||9
1735557120000|2024-12-30 11:12:00|||||||||190
1735546610000|2024-12-30 08:16:50|||||||||13
1735557130000|2024-12-30 11:12:10|||||||||50
1735546630000|2024-12-30 08:17:10|||||||||2
1735557140000|2024-12-30 11:12:20|||||||||208
1735546640000|2024-12-30 08:17:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|28
1735557150000|2024-12-30 11:12:30|||||||||26
1735546670000|2024-12-30 08:17:50|||||||||2
1735557160000|2024-12-30 11:12:40|||||||||10
1735546680000|2024-12-30 08:18:00|10859|10855|10859|10855|10859|10855|10859|10855|328
1735557170000|2024-12-30 11:12:50|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|145
1735546690000|2024-12-30 08:18:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|227
1735557180000|2024-12-30 11:13:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1735546700000|2024-12-30 08:18:20|||||||||5
1735557190000|2024-12-30 11:13:10|||||||||45
1735546710000|2024-12-30 08:18:30|||||||||2
1735557210000|2024-12-30 11:13:30|||||||||5
1735546720000|2024-12-30 08:18:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|202
1735557230000|2024-12-30 11:13:50|||||||||6
1735546740000|2024-12-30 08:19:00|||||||||2
1735557240000|2024-12-30 11:14:00|||||||||4
1735546760000|2024-12-30 08:19:20|||||||||2
1735557250000|2024-12-30 11:14:10|||||||||245
1735546770000|2024-12-30 08:19:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|8
1735557270000|2024-12-30 11:14:30|||||||||14
1735546780000|2024-12-30 08:19:40|||||||||2
1735557290000|2024-12-30 11:14:50|||||||||174
1735546790000|2024-12-30 08:19:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|70
1735557310000|2024-12-30 11:15:10|||||||||1
1735546810000|2024-12-30 08:20:10|||||||||2
1735557330000|2024-12-30 11:15:30|||||||||1
1735546830000|2024-12-30 08:20:30|||||||||1
1735557350000|2024-12-30 11:15:50|||||||||1
1735546850000|2024-12-30 08:20:50|||||||||9
1735557360000|2024-12-30 11:16:00|||||||||6
1735546890000|2024-12-30 08:21:30|||||||||1
1735557370000|2024-12-30 11:16:10|||||||||2
1735546950000|2024-12-30 08:22:30|||||||||2
1735557380000|2024-12-30 11:16:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|51
1735546960000|2024-12-30 08:22:40|||||||||1
1735557390000|2024-12-30 11:16:30|||||||||16
1735546970000|2024-12-30 08:22:50|||||||||5
1735557400000|2024-12-30 11:16:40|||||||||1
1735546990000|2024-12-30 08:23:10|||||||||2
1735557410000|2024-12-30 11:16:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|7
1735547000000|2024-12-30 08:23:20|||||||||1
1735557420000|2024-12-30 11:17:00|||||||||5
1735547010000|2024-12-30 08:23:30|||||||||2
1735557430000|2024-12-30 11:17:10|||||||||19
1735547030000|2024-12-30 08:23:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10
1735557440000|2024-12-30 11:17:20|||||||||3
1735547050000|2024-12-30 08:24:10|||||||||8
1735557460000|2024-12-30 11:17:40|||||||||6
1735547090000|2024-12-30 08:24:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|88
1735557470000|2024-12-30 11:17:50|||||||||281
1735547150000|2024-12-30 08:25:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|51
1735557480000|2024-12-30 11:18:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|72
1735547160000|2024-12-30 08:26:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|129
1735557500000|2024-12-30 11:18:20|||||||||4
1735547210000|2024-12-30 08:26:50|||||||||50
1735557540000|2024-12-30 11:19:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|23
1735547250000|2024-12-30 08:27:30|||||||||301
1735557550000|2024-12-30 11:19:10|||||||||5
1735547260000|2024-12-30 08:27:40|||||||||201
1735557560000|2024-12-30 11:19:20|||||||||21
1735547280000|2024-12-30 08:28:00|||||||||14
1735557580000|2024-12-30 11:19:40|||||||||3
1735547290000|2024-12-30 08:28:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|142
1735557590000|2024-12-30 11:19:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|28
1735547320000|2024-12-30 08:28:40|||||||||1
1735557600000|2024-12-30 11:20:00|||||||||15
1735547350000|2024-12-30 08:29:10|||||||||2
1735557610000|2024-12-30 11:20:10|||||||||10
1735547380000|2024-12-30 08:29:40|||||||||4
1735557620000|2024-12-30 11:20:20|||||||||5
1735547390000|2024-12-30 08:29:50|||||||||10
1735557630000|2024-12-30 11:20:30|||||||||5
1735547410000|2024-12-30 08:30:10|||||||||10
1735557700000|2024-12-30 11:21:40|||||||||42
1735547420000|2024-12-30 08:30:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|587
1735557710000|2024-12-30 11:21:50|||||||||5
1735557720000|2024-12-30 11:22:00|||||||||53
1735547430000|2024-12-30 08:30:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|323
1735557730000|2024-12-30 11:22:10|||||||||7
1735547440000|2024-12-30 08:30:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|77
1735557750000|2024-12-30 11:22:30|||||||||2
1735547460000|2024-12-30 08:31:00|||||||||1
1735557760000|2024-12-30 11:22:40|||||||||1
1735547470000|2024-12-30 08:31:10|||||||||1
1735557790000|2024-12-30 11:23:10|||||||||51
1735547510000|2024-12-30 08:31:50|||||||||10
1735557810000|2024-12-30 11:23:30|||||||||3
1735547520000|2024-12-30 08:32:00|||||||||38
1735557840000|2024-12-30 11:24:00|||||||||5
1735547530000|2024-12-30 08:32:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|195
1735557860000|2024-12-30 11:24:20|||||||||2
1735547540000|2024-12-30 08:32:20|||||||||3
1735557880000|2024-12-30 11:24:40|||||||||13
1735547560000|2024-12-30 08:32:40|||||||||1
1735557920000|2024-12-30 11:25:20|||||||||1
1735547590000|2024-12-30 08:33:10|||||||||2
1735557950000|2024-12-30 11:25:50|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|185
1735547600000|2024-12-30 08:33:20|||||||||5
1735557960000|2024-12-30 11:26:00|||||||||60
1735547610000|2024-12-30 08:33:30|||||||||12
1735557980000|2024-12-30 11:26:20|||||||||4
1735547660000|2024-12-30 08:34:20|||||||||22
1735558000000|2024-12-30 11:26:40|||||||||1
1735547670000|2024-12-30 08:34:30|||||||||1
1735558030000|2024-12-30 11:27:10|||||||||15
1735547690000|2024-12-30 08:34:50|||||||||296
1735558040000|2024-12-30 11:27:20|||||||||1
1735547720000|2024-12-30 08:35:20|||||||||1
1735558050000|2024-12-30 11:27:30|||||||||2
1735547730000|2024-12-30 08:35:30|||||||||1
1735558060000|2024-12-30 11:27:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|100
1735547770000|2024-12-30 08:36:10|||||||||4
1735558070000|2024-12-30 11:27:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|85
1735547790000|2024-12-30 08:36:30|||||||||10
1735547800000|2024-12-30 08:36:40|||||||||1
1735558080000|2024-12-30 11:28:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|51
1735547810000|2024-12-30 08:36:50|||||||||61
1735558090000|2024-12-30 11:28:10|||||||||1
1735547820000|2024-12-30 08:37:00|||||||||59
1735558130000|2024-12-30 11:28:50|||||||||3
1735547830000|2024-12-30 08:37:10|||||||||29
1735558200000|2024-12-30 11:30:00|||||||||19
1735547860000|2024-12-30 08:37:40|||||||||3
1735558210000|2024-12-30 11:30:10|||||||||3
1735547890000|2024-12-30 08:38:10|||||||||18
1735558220000|2024-12-30 11:30:20|||||||||25
1735547950000|2024-12-30 08:39:10|||||||||40
1735558230000|2024-12-30 11:30:30|||||||||4
1735547960000|2024-12-30 08:39:20|||||||||35
1735558250000|2024-12-30 11:30:50|||||||||2
1735547970000|2024-12-30 08:39:30|||||||||2
1735558290000|2024-12-30 11:31:30|||||||||9
1735547980000|2024-12-30 08:39:40|||||||||3
1735558300000|2024-12-30 11:31:40|||||||||1
1735547990000|2024-12-30 08:39:50|||||||||9
1735558310000|2024-12-30 11:31:50|||||||||1
1735548030000|2024-12-30 08:40:30|||||||||76
1735558320000|2024-12-30 11:32:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|539
1735548080000|2024-12-30 08:41:20|||||||||2
1735558330000|2024-12-30 11:32:10|||||||||104
1735548110000|2024-12-30 08:41:50|||||||||3
1735558340000|2024-12-30 11:32:20|||||||||43
1735548140000|2024-12-30 08:42:20|||||||||1
1735558360000|2024-12-30 11:32:40|||||||||4
1735548160000|2024-12-30 08:42:40|||||||||1
1735558380000|2024-12-30 11:33:00|||||||||1
1735548170000|2024-12-30 08:42:50|||||||||22
1735558410000|2024-12-30 11:33:30|||||||||18
1735548190000|2024-12-30 08:43:10|||||||||50
1735558430000|2024-12-30 11:33:50|||||||||24
1735548210000|2024-12-30 08:43:30|||||||||1
1735558440000|2024-12-30 11:34:00|||||||||3
1735548220000|2024-12-30 08:43:40|||||||||1
1735558450000|2024-12-30 11:34:10|||||||||2
1735548280000|2024-12-30 08:44:40|||||||||1
1735558480000|2024-12-30 11:34:40|||||||||1
1735548290000|2024-12-30 08:44:50|||||||||9
1735548300000|2024-12-30 08:45:00|||||||||1
1735558500000|2024-12-30 11:35:00|||||||||1
1735548310000|2024-12-30 08:45:10|||||||||1
1735558510000|2024-12-30 11:35:10|||||||||1
1735548420000|2024-12-30 08:47:00|||||||||1
1735558530000|2024-12-30 11:35:30|||||||||1
1735548460000|2024-12-30 08:47:40|||||||||1
1735558550000|2024-12-30 11:35:50|||||||||111
1735548470000|2024-12-30 08:47:50|||||||||1
1735558560000|2024-12-30 11:36:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|44
1735548510000|2024-12-30 08:48:30|||||||||4
1735558570000|2024-12-30 11:36:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|66
1735548590000|2024-12-30 08:49:50|||||||||5
1735558590000|2024-12-30 11:36:30|||||||||59
1735548600000|2024-12-30 08:50:00|||||||||1
1735558600000|2024-12-30 11:36:40|||||||||13
1735548630000|2024-12-30 08:50:30|||||||||6
1735558610000|2024-12-30 11:36:50|||||||||53
1735548640000|2024-12-30 08:50:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|42
1735558640000|2024-12-30 11:37:20|||||||||9
1735548650000|2024-12-30 08:50:50|||||||||7
1735558690000|2024-12-30 11:38:10|||||||||1
1735548660000|2024-12-30 08:51:00|||||||||2
1735558700000|2024-12-30 11:38:20|||||||||1
1735548680000|2024-12-30 08:51:20|||||||||1
1735558760000|2024-12-30 11:39:20|||||||||10
1735548700000|2024-12-30 08:51:40|||||||||1
1735558770000|2024-12-30 11:39:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|60
1735548710000|2024-12-30 08:51:50|||||||||1
1735558780000|2024-12-30 11:39:40|||||||||39
1735548730000|2024-12-30 08:52:10|||||||||467
1735558790000|2024-12-30 11:39:50|||||||||12
1735548740000|2024-12-30 08:52:20|||||||||19
1735558800000|2024-12-30 11:40:00|||||||||111
1735548760000|2024-12-30 08:52:40|||||||||51
1735558820000|2024-12-30 11:40:20|||||||||11
1735548780000|2024-12-30 08:53:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|618
1735558840000|2024-12-30 11:40:40|||||||||2
1735548790000|2024-12-30 08:53:10|||||||||3
1735558850000|2024-12-30 11:40:50|||||||||1
1735548800000|2024-12-30 08:53:20|||||||||6
1735558880000|2024-12-30 11:41:20|||||||||61
1735548810000|2024-12-30 08:53:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|562
1735558890000|2024-12-30 11:41:30|||||||||6
1735548850000|2024-12-30 08:54:10|||||||||5
1735558900000|2024-12-30 11:41:40|||||||||1
1735548880000|2024-12-30 08:54:40|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|123
1735558910000|2024-12-30 11:41:50|||||||||1
1735548890000|2024-12-30 08:54:50|||||||||13
1735558920000|2024-12-30 11:42:00|||||||||3
1735558930000|2024-12-30 11:42:10|||||||||2
1735548900000|2024-12-30 08:55:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|45
1735558950000|2024-12-30 11:42:30|||||||||102
1735548910000|2024-12-30 08:55:10|||||||||2
1735548930000|2024-12-30 08:55:30|||||||||256
1735558970000|2024-12-30 11:42:50|||||||||10
1735548940000|2024-12-30 08:55:40|||||||||21
1735558990000|2024-12-30 11:43:10|||||||||2
1735548970000|2024-12-30 08:56:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|504
1735559010000|2024-12-30 11:43:30|||||||||11
1735548980000|2024-12-30 08:56:20|||||||||12
1735559030000|2024-12-30 11:43:50|||||||||1
1735548990000|2024-12-30 08:56:30|||||||||29
1735559040000|2024-12-30 11:44:00|||||||||12
1735549000000|2024-12-30 08:56:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|48
1735559050000|2024-12-30 11:44:10|||||||||7
1735549030000|2024-12-30 08:57:10|||||||||10
1735559060000|2024-12-30 11:44:20|||||||||1
1735549040000|2024-12-30 08:57:20|||||||||15
1735559080000|2024-12-30 11:44:40|||||||||1
1735549060000|2024-12-30 08:57:40|||||||||55
1735559160000|2024-12-30 11:46:00|||||||||5
1735549070000|2024-12-30 08:57:50|||||||||12
1735559180000|2024-12-30 11:46:20|||||||||3
1735549140000|2024-12-30 08:59:00|||||||||113
1735559200000|2024-12-30 11:46:40|||||||||1
1735549190000|2024-12-30 08:59:50|||||||||8
1735559240000|2024-12-30 11:47:20|||||||||14
1735549200000|2024-12-30 09:00:00|||||||||5
1735559260000|2024-12-30 11:47:40|||||||||1
1735549210000|2024-12-30 09:00:10|||||||||2
1735559280000|2024-12-30 11:48:00|||||||||7
1735549230000|2024-12-30 09:00:30|||||||||2
1735559290000|2024-12-30 11:48:10|||||||||1
1735549240000|2024-12-30 09:00:40|||||||||1
1735559300000|2024-12-30 11:48:20|||||||||301
1735549260000|2024-12-30 09:01:00|||||||||10
1735559310000|2024-12-30 11:48:30|||||||||30
1735549320000|2024-12-30 09:02:00|||||||||15
1735559320000|2024-12-30 11:48:40|||||||||1
1735549330000|2024-12-30 09:02:10|||||||||3
1735559330000|2024-12-30 11:48:50|||||||||5
1735549350000|2024-12-30 09:02:30|||||||||20
1735559350000|2024-12-30 11:49:10|||||||||58
1735549360000|2024-12-30 09:02:40|||||||||32
1735559370000|2024-12-30 11:49:30|||||||||42
1735549380000|2024-12-30 09:03:00|||||||||8
1735559380000|2024-12-30 11:49:40|||||||||1
1735549400000|2024-12-30 09:03:20|||||||||1
1735559390000|2024-12-30 11:49:50|||||||||4
1735549440000|2024-12-30 09:04:00|||||||||17
1735549480000|2024-12-30 09:04:40|||||||||1
1735559400000|2024-12-30 11:50:00|||||||||6
1735549490000|2024-12-30 09:04:50|||||||||6
1735559410000|2024-12-30 11:50:10|||||||||2
1735549530000|2024-12-30 09:05:30|||||||||28
1735559430000|2024-12-30 11:50:30|||||||||2
1735549560000|2024-12-30 09:06:00|||||||||13
1735549620000|2024-12-30 09:07:00|||||||||1
1735559470000|2024-12-30 11:51:10|||||||||13
1735549650000|2024-12-30 09:07:30|||||||||15
1735559480000|2024-12-30 11:51:20|||||||||53
1735549670000|2024-12-30 09:07:50|||||||||303
1735549680000|2024-12-30 09:08:00|||||||||14
1735559490000|2024-12-30 11:51:30|||||||||6
1735549740000|2024-12-30 09:09:00|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|20
1735559500000|2024-12-30 11:51:40|||||||||1
1735549760000|2024-12-30 09:09:20|||||||||13
1735559510000|2024-12-30 11:51:50|10862.2|10858.2|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|847
1735549770000|2024-12-30 09:09:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|194
1735559520000|2024-12-30 11:52:00|||||||||3
1735549780000|2024-12-30 09:09:40|||||||||115
1735559530000|2024-12-30 11:52:10|||||||||3
1735549790000|2024-12-30 09:09:50|||||||||3
1735559540000|2024-12-30 11:52:20|||||||||49
1735549800000|2024-12-30 09:10:00|||||||||28
1735559560000|2024-12-30 11:52:40|||||||||30
1735549820000|2024-12-30 09:10:20|||||||||2
1735559580000|2024-12-30 11:53:00|||||||||3
1735549860000|2024-12-30 09:11:00|||||||||5
1735559640000|2024-12-30 11:54:00|||||||||19
1735549920000|2024-12-30 09:12:00|||||||||5
1735559660000|2024-12-30 11:54:20|||||||||70
1735549930000|2024-12-30 09:12:10|||||||||3
1735559700000|2024-12-30 11:55:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|68
1735549960000|2024-12-30 09:12:40|||||||||111
1735559730000|2024-12-30 11:55:30|||||||||35
1735549980000|2024-12-30 09:13:00|||||||||1
1735559740000|2024-12-30 11:55:40|||||||||1
1735549990000|2024-12-30 09:13:10|||||||||5
1735559750000|2024-12-30 11:55:50|||||||||4
1735550030000|2024-12-30 09:13:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|1496
1735559760000|2024-12-30 11:56:00|||||||||4
1735550040000|2024-12-30 09:14:00|||||||||1
1735559770000|2024-12-30 11:56:10|||||||||2
1735550050000|2024-12-30 09:14:10|||||||||1
1735559830000|2024-12-30 11:57:10|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10863.7|10859.7|2040
1735550070000|2024-12-30 09:14:30|||||||||18
1735559840000|2024-12-30 11:57:20|||||||||70
1735550080000|2024-12-30 09:14:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|464
1735559850000|2024-12-30 11:57:30|||||||||41
1735550100000|2024-12-30 09:15:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|106
1735559870000|2024-12-30 11:57:50|||||||||34
1735550190000|2024-12-30 09:16:30|||||||||91
1735559880000|2024-12-30 11:58:00|||||||||5
1735550200000|2024-12-30 09:16:40|||||||||172
1735559890000|2024-12-30 11:58:10|||||||||32
1735550240000|2024-12-30 09:17:20|||||||||400
1735559900000|2024-12-30 11:58:20|||||||||3
1735550260000|2024-12-30 09:17:40|||||||||1
1735559910000|2024-12-30 11:58:30|||||||||30
1735550280000|2024-12-30 09:18:00|||||||||13
1735559920000|2024-12-30 11:58:40|||||||||1
1735550290000|2024-12-30 09:18:10|||||||||1
1735559930000|2024-12-30 11:58:50|||||||||25
1735550370000|2024-12-30 09:19:30|||||||||1
1735559940000|2024-12-30 11:59:00|||||||||2
1735550390000|2024-12-30 09:19:50|||||||||1
1735559950000|2024-12-30 11:59:10|||||||||1
1735550400000|2024-12-30 09:20:00|||||||||2
1735559960000|2024-12-30 11:59:20|||||||||24
1735550420000|2024-12-30 09:20:20|||||||||49
1735559980000|2024-12-30 11:59:40|||||||||72
1735550460000|2024-12-30 09:21:00|||||||||107
1735560000000|2024-12-30 12:00:00|||||||||79
1735550470000|2024-12-30 09:21:10|||||||||1
1735560010000|2024-12-30 12:00:10|||||||||8
1735550490000|2024-12-30 09:21:30|||||||||1
1735560020000|2024-12-30 12:00:20|||||||||19
1735550500000|2024-12-30 09:21:40|||||||||15
1735560030000|2024-12-30 12:00:30|||||||||1
1735550510000|2024-12-30 09:21:50|||||||||1
1735560040000|2024-12-30 12:00:40|||||||||18
1735550520000|2024-12-30 09:22:00|||||||||2
1735560050000|2024-12-30 12:00:50|||||||||1
1735550530000|2024-12-30 09:22:10|||||||||4
1735560060000|2024-12-30 12:01:00|||||||||46
1735550540000|2024-12-30 09:22:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10
1735560070000|2024-12-30 12:01:10|||||||||301
1735550550000|2024-12-30 09:22:30|||||||||4
1735560080000|2024-12-30 12:01:20|||||||||14
1735550560000|2024-12-30 09:22:40|||||||||2
1735560090000|2024-12-30 12:01:30|||||||||2
1735550580000|2024-12-30 09:23:00|||||||||4
1735560100000|2024-12-30 12:01:40|||||||||15
1735550590000|2024-12-30 09:23:10|||||||||3
1735560110000|2024-12-30 12:01:50|||||||||13
1735550600000|2024-12-30 09:23:20|||||||||3
1735560120000|2024-12-30 12:02:00|||||||||24
1735550610000|2024-12-30 09:23:30|||||||||2
1735560130000|2024-12-30 12:02:10|||||||||1
1735550620000|2024-12-30 09:23:40|||||||||3
1735560140000|2024-12-30 12:02:20|||||||||1
1735550630000|2024-12-30 09:23:50|||||||||1
1735560150000|2024-12-30 12:02:30|||||||||13
1735550640000|2024-12-30 09:24:00|||||||||4
1735560160000|2024-12-30 12:02:40|||||||||1
1735550650000|2024-12-30 09:24:10|||||||||3
1735560170000|2024-12-30 12:02:50|||||||||14
1735550660000|2024-12-30 09:24:20|||||||||2
1735560180000|2024-12-30 12:03:00|||||||||113
1735550670000|2024-12-30 09:24:30|||||||||1
1735560190000|2024-12-30 12:03:10|||||||||11
1735550680000|2024-12-30 09:24:40|||||||||3
1735560210000|2024-12-30 12:03:30|||||||||10
1735550740000|2024-12-30 09:25:40|||||||||7
1735560220000|2024-12-30 12:03:40|||||||||2
1735550750000|2024-12-30 09:25:50|||||||||9
1735560230000|2024-12-30 12:03:50|||||||||9
1735550760000|2024-12-30 09:26:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|47
1735560240000|2024-12-30 12:04:00|||||||||12
1735550770000|2024-12-30 09:26:10|||||||||63
1735560250000|2024-12-30 12:04:10|||||||||9
1735550780000|2024-12-30 09:26:20|||||||||3
1735560260000|2024-12-30 12:04:20|||||||||67
1735550790000|2024-12-30 09:26:30|||||||||3
1735560270000|2024-12-30 12:04:30|||||||||9
1735550800000|2024-12-30 09:26:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|22
1735560280000|2024-12-30 12:04:40|||||||||1
1735550810000|2024-12-30 09:26:50|||||||||3
1735560290000|2024-12-30 12:04:50|||||||||54
1735550830000|2024-12-30 09:27:10|||||||||11
1735560300000|2024-12-30 12:05:00|||||||||2
1735550860000|2024-12-30 09:27:40|||||||||19
1735560310000|2024-12-30 12:05:10|||||||||25
1735550870000|2024-12-30 09:27:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|68
1735560320000|2024-12-30 12:05:20|||||||||10
1735550950000|2024-12-30 09:29:10|||||||||1
1735560330000|2024-12-30 12:05:30|||||||||6
1735550980000|2024-12-30 09:29:40|||||||||3
1735560340000|2024-12-30 12:05:40|||||||||1
1735551000000|2024-12-30 09:30:00|||||||||2
1735560350000|2024-12-30 12:05:50|||||||||6
1735551010000|2024-12-30 09:30:10|||||||||1
1735551030000|2024-12-30 09:30:30|||||||||2
1735560360000|2024-12-30 12:06:00|||||||||11
1735551040000|2024-12-30 09:30:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|36
1735560370000|2024-12-30 12:06:10|||||||||7
1735551060000|2024-12-30 09:31:00|||||||||2
1735560380000|2024-12-30 12:06:20|||||||||1
1735551070000|2024-12-30 09:31:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|33
1735551080000|2024-12-30 09:31:20|||||||||2
1735560390000|2024-12-30 12:06:30|||||||||101
1735551090000|2024-12-30 09:31:30|||||||||4
1735551100000|2024-12-30 09:31:40|||||||||4
1735560400000|2024-12-30 12:06:40|||||||||840
1735551110000|2024-12-30 09:31:50|||||||||2
1735560410000|2024-12-30 12:06:50|||||||||172
1735551120000|2024-12-30 09:32:00|||||||||165
1735551140000|2024-12-30 09:32:20|||||||||1
1735560440000|2024-12-30 12:07:20|||||||||286
1735551160000|2024-12-30 09:32:40|||||||||1
1735560450000|2024-12-30 12:07:30|||||||||1
1735551170000|2024-12-30 09:32:50|||||||||1
1735551190000|2024-12-30 09:33:10|||||||||12
1735560460000|2024-12-30 12:07:40|||||||||1
1735551220000|2024-12-30 09:33:40|||||||||3
1735560470000|2024-12-30 12:07:50|||||||||44
1735551240000|2024-12-30 09:34:00|||||||||3
1735551300000|2024-12-30 09:35:00|||||||||10
1735560480000|2024-12-30 12:08:00|||||||||35
1735551320000|2024-12-30 09:35:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|42
1735560520000|2024-12-30 12:08:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|237
1735551330000|2024-12-30 09:35:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|5
1735551340000|2024-12-30 09:35:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|15
1735560540000|2024-12-30 12:09:00|||||||||22
1735560560000|2024-12-30 12:09:20|||||||||34
1735551350000|2024-12-30 09:35:50|10862.9|10858.9|10863.7|10859.7|10863.7|10859.7|10862.9|10858.9|152
1735560580000|2024-12-30 12:09:40|||||||||2
1735551370000|2024-12-30 09:36:10|||||||||1
1735560590000|2024-12-30 12:09:50|||||||||1
1735551380000|2024-12-30 09:36:20|||||||||6
1735551390000|2024-12-30 09:36:30|||||||||1
1735560600000|2024-12-30 12:10:00|||||||||17
1735551400000|2024-12-30 09:36:40|||||||||8
1735560610000|2024-12-30 12:10:10|||||||||2
1735551420000|2024-12-30 09:37:00|||||||||7
1735560620000|2024-12-30 12:10:20|||||||||301
1735551430000|2024-12-30 09:37:10|||||||||12
1735560630000|2024-12-30 12:10:30|||||||||1
1735551460000|2024-12-30 09:37:40|||||||||1
1735560640000|2024-12-30 12:10:40|||||||||100
1735551470000|2024-12-30 09:37:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|17
1735560650000|2024-12-30 12:10:50|||||||||22
1735551520000|2024-12-30 09:38:40|||||||||2592
1735551530000|2024-12-30 09:38:50|||||||||192
1735560670000|2024-12-30 12:11:10|||||||||1
1735551540000|2024-12-30 09:39:00|||||||||45
1735551560000|2024-12-30 09:39:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|40
1735560680000|2024-12-30 12:11:20|||||||||1
1735551570000|2024-12-30 09:39:30|||||||||4
1735560690000|2024-12-30 12:11:30|||||||||200
1735551580000|2024-12-30 09:39:40|||||||||1
1735551590000|2024-12-30 09:39:50|||||||||7
1735560700000|2024-12-30 12:11:40|||||||||1
1735551610000|2024-12-30 09:40:10|||||||||23
1735560710000|2024-12-30 12:11:50|||||||||12
1735560720000|2024-12-30 12:12:00|||||||||15
1735551620000|2024-12-30 09:40:20|||||||||1
1735560740000|2024-12-30 12:12:20|||||||||16
1735551650000|2024-12-30 09:40:50|||||||||31
1735560760000|2024-12-30 12:12:40|||||||||6
1735560770000|2024-12-30 12:12:50|||||||||1
1735551670000|2024-12-30 09:41:10|||||||||1
1735560780000|2024-12-30 12:13:00|||||||||4
1735560790000|2024-12-30 12:13:10|||||||||129
1735551700000|2024-12-30 09:41:40|||||||||1
1735560830000|2024-12-30 12:13:50|||||||||26
1735560840000|2024-12-30 12:14:00|||||||||14
1735551720000|2024-12-30 09:42:00|||||||||7
1735560900000|2024-12-30 12:15:00|||||||||3
1735551730000|2024-12-30 09:42:10|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|414
1735560920000|2024-12-30 12:15:20|||||||||101
1735551740000|2024-12-30 09:42:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|17
1735560930000|2024-12-30 12:15:30|||||||||11
1735551790000|2024-12-30 09:43:10|||||||||14
1735560940000|2024-12-30 12:15:40|||||||||73
1735551820000|2024-12-30 09:43:40|||||||||1
1735560960000|2024-12-30 12:16:00|||||||||24
1735551840000|2024-12-30 09:44:00|||||||||1
1735560970000|2024-12-30 12:16:10|||||||||3
1735551930000|2024-12-30 09:45:30|||||||||2
1735560980000|2024-12-30 12:16:20|||||||||1
1735551980000|2024-12-30 09:46:20|||||||||8
1735560990000|2024-12-30 12:16:30|||||||||8
1735552020000|2024-12-30 09:47:00|||||||||71
1735561010000|2024-12-30 12:16:50|||||||||102
1735552030000|2024-12-30 09:47:10|||||||||239
1735552040000|2024-12-30 09:47:20|||||||||3
1735561020000|2024-12-30 12:17:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|33
1735552060000|2024-12-30 09:47:40|||||||||1
1735552070000|2024-12-30 09:47:50|||||||||1
1735561040000|2024-12-30 12:17:20|||||||||3
1735552080000|2024-12-30 09:48:00|||||||||2
1735561060000|2024-12-30 12:17:40|||||||||19
1735552150000|2024-12-30 09:49:10|||||||||1
1735561070000|2024-12-30 12:17:50|||||||||14
1735552170000|2024-12-30 09:49:30|||||||||1
1735561100000|2024-12-30 12:18:20|||||||||11
1735552180000|2024-12-30 09:49:40|||||||||21
1735561130000|2024-12-30 12:18:50|||||||||3
1735552190000|2024-12-30 09:49:50|||||||||14
1735561140000|2024-12-30 12:19:00|||||||||2
1735552200000|2024-12-30 09:50:00|||||||||185
1735561150000|2024-12-30 12:19:10|||||||||12
1735552250000|2024-12-30 09:50:50|||||||||174
1735561160000|2024-12-30 12:19:20|||||||||1
1735552280000|2024-12-30 09:51:20|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||1
1735552290000|2024-12-30 09:51:30|||||||||3
1735561180000|2024-12-30 12:19:40|||||||||3
1735552310000|2024-12-30 09:51:50|||||||||13
1735561190000|2024-12-30 12:19:50|||||||||2
1735552330000|2024-12-30 09:52:10|||||||||51
1735561200000|2024-12-30 12:20:00|||||||||2
1735552340000|2024-12-30 09:52:20|||||||||149
1735561210000|2024-12-30 12:20:10|||||||||2
1735552350000|2024-12-30 09:52:30|||||||||2
1735561230000|2024-12-30 12:20:30|||||||||2
1735552360000|2024-12-30 09:52:40|||||||||1
1735561250000|2024-12-30 12:20:50|||||||||3
1735552370000|2024-12-30 09:52:50|||||||||9
1735561270000|2024-12-30 12:21:10|||||||||6
1735552420000|2024-12-30 09:53:40|||||||||3
1735561280000|2024-12-30 12:21:20|||||||||3
1735552430000|2024-12-30 09:53:50|||||||||3
1735561300000|2024-12-30 12:21:40|||||||||5
1735552490000|2024-12-30 09:54:50|||||||||1
1735561320000|2024-12-30 12:22:00|||||||||3
1735552500000|2024-12-30 09:55:00|||||||||271
1735561330000|2024-12-30 12:22:10|||||||||16
1735552510000|2024-12-30 09:55:10|||||||||8
1735561340000|2024-12-30 12:22:20|||||||||2
1735552520000|2024-12-30 09:55:20|||||||||2
1735561360000|2024-12-30 12:22:40|||||||||2
1735552530000|2024-12-30 09:55:30|||||||||35
1735561370000|2024-12-30 12:22:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2708
1735552540000|2024-12-30 09:55:40|||||||||2
1735561380000|2024-12-30 12:23:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|165
1735552560000|2024-12-30 09:56:00|||||||||7
1735552570000|2024-12-30 09:56:10|||||||||2
1735561390000|2024-12-30 12:23:10|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|1718
1735552580000|2024-12-30 09:56:20|||||||||1
1735561400000|2024-12-30 12:23:20|||||||||1
1735552590000|2024-12-30 09:56:30|||||||||2
1735561420000|2024-12-30 12:23:40|||||||||105
1735552600000|2024-12-30 09:56:40|||||||||1
1735561450000|2024-12-30 12:24:10|||||||||35
1735552610000|2024-12-30 09:56:50|||||||||1
1735561470000|2024-12-30 12:24:30|||||||||4
1735552630000|2024-12-30 09:57:10|||||||||1
1735561480000|2024-12-30 12:24:40|||||||||1
1735552640000|2024-12-30 09:57:20|||||||||1
1735561490000|2024-12-30 12:24:50|||||||||1
1735552650000|2024-12-30 09:57:30|||||||||1
1735561500000|2024-12-30 12:25:00|||||||||2
1735552660000|2024-12-30 09:57:40|||||||||2
1735561510000|2024-12-30 12:25:10|||||||||1
1735552670000|2024-12-30 09:57:50|||||||||2
1735561520000|2024-12-30 12:25:20|||||||||77
1735552690000|2024-12-30 09:58:10|||||||||1
1735561530000|2024-12-30 12:25:30|||||||||99
1735552700000|2024-12-30 09:58:20|||||||||16
1735552720000|2024-12-30 09:58:40|||||||||2
1735561540000|2024-12-30 12:25:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|455
1735552730000|2024-12-30 09:58:50|||||||||1
1735561560000|2024-12-30 12:26:00|||||||||78
1735552740000|2024-12-30 09:59:00|||||||||2
1735561570000|2024-12-30 12:26:10|||||||||40
1735552750000|2024-12-30 09:59:10|||||||||1
1735561580000|2024-12-30 12:26:20|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|43
1735552760000|2024-12-30 09:59:20|||||||||1
1735561590000|2024-12-30 12:26:30|||||||||1
1735552770000|2024-12-30 09:59:30|||||||||102
1735561600000|2024-12-30 12:26:40|||||||||7
1735552790000|2024-12-30 09:59:50|||||||||2
1735561610000|2024-12-30 12:26:50|||||||||49
1735552810000|2024-12-30 10:00:10|||||||||10
1735561620000|2024-12-30 12:27:00|||||||||71
1735552820000|2024-12-30 10:00:20|||||||||1
1735561630000|2024-12-30 12:27:10|||||||||93
1735552830000|2024-12-30 10:00:30|||||||||5
1735561650000|2024-12-30 12:27:30|||||||||149
1735552840000|2024-12-30 10:00:40|||||||||1
1735561660000|2024-12-30 12:27:40|||||||||69
1735552850000|2024-12-30 10:00:50|||||||||1
1735561670000|2024-12-30 12:27:50|||||||||469
1735552860000|2024-12-30 10:01:00|||||||||1
1735561680000|2024-12-30 12:28:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|192
1735552870000|2024-12-30 10:01:10|||||||||1
1735561690000|2024-12-30 12:28:10|||||||||80
1735552880000|2024-12-30 10:01:20|||||||||1
1735561700000|2024-12-30 12:28:20|||||||||1
1735552900000|2024-12-30 10:01:40|||||||||1
1735561710000|2024-12-30 12:28:30|||||||||9
1735552910000|2024-12-30 10:01:50|||||||||1
1735561720000|2024-12-30 12:28:40|||||||||1
1735552920000|2024-12-30 10:02:00|||||||||1
1735561730000|2024-12-30 12:28:50|||||||||48
1735552930000|2024-12-30 10:02:10|||||||||1
1735561740000|2024-12-30 12:29:00|||||||||1
1735552940000|2024-12-30 10:02:20|||||||||1
1735561750000|2024-12-30 12:29:10|||||||||65
1735552950000|2024-12-30 10:02:30|||||||||1
1735552960000|2024-12-30 10:02:40|||||||||1
1735561760000|2024-12-30 12:29:20|||||||||10
1735552970000|2024-12-30 10:02:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|58
1735561770000|2024-12-30 12:29:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|449
1735552980000|2024-12-30 10:03:00|||||||||1
1735552990000|2024-12-30 10:03:10|||||||||2
1735561780000|2024-12-30 12:29:40|||||||||4
1735553000000|2024-12-30 10:03:20|||||||||81
1735553010000|2024-12-30 10:03:30|||||||||2
1735561790000|2024-12-30 12:29:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|870
1735553020000|2024-12-30 10:03:40|||||||||18
1735561800000|2024-12-30 12:30:00|||||||||38
1735553030000|2024-12-30 10:03:50|||||||||1
1735561810000|2024-12-30 12:30:10|||||||||93
1735553040000|2024-12-30 10:04:00|||||||||1
1735561830000|2024-12-30 12:30:30|||||||||38
1735553050000|2024-12-30 10:04:10|||||||||1
1735561850000|2024-12-30 12:30:50|||||||||5
1735553070000|2024-12-30 10:04:30|||||||||1
1735561860000|2024-12-30 12:31:00|10870|10866|10870|10866|10870|10866|10870|10866|89
1735553080000|2024-12-30 10:04:40|||||||||2
1735561870000|2024-12-30 12:31:10|||||||||16
1735553090000|2024-12-30 10:04:50|||||||||1
1735561890000|2024-12-30 12:31:30|||||||||20
1735553100000|2024-12-30 10:05:00|||||||||9
1735561900000|2024-12-30 12:31:40|||||||||7
1735553140000|2024-12-30 10:05:40|||||||||1
1735561910000|2024-12-30 12:31:50|||||||||10
1735553160000|2024-12-30 10:06:00|||||||||1
1735561920000|2024-12-30 12:32:00|||||||||133
1735553180000|2024-12-30 10:06:20|||||||||10
1735561930000|2024-12-30 12:32:10|||||||||13
1735553190000|2024-12-30 10:06:30|||||||||112
1735561940000|2024-12-30 12:32:20|||||||||85
1735553200000|2024-12-30 10:06:40|||||||||1
1735561950000|2024-12-30 12:32:30|||||||||11
1735553210000|2024-12-30 10:06:50|||||||||1
1735561960000|2024-12-30 12:32:40|||||||||6
1735553230000|2024-12-30 10:07:10|||||||||4
1735561980000|2024-12-30 12:33:00|||||||||12
1735553280000|2024-12-30 10:08:00|||||||||13
1735561990000|2024-12-30 12:33:10|||||||||5
1735553290000|2024-12-30 10:08:10|||||||||78
1735562000000|2024-12-30 12:33:20|||||||||1
1735553300000|2024-12-30 10:08:20|||||||||17
1735562010000|2024-12-30 12:33:30|||||||||132
1735553320000|2024-12-30 10:08:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|58
1735562020000|2024-12-30 12:33:40|||||||||1
1735553340000|2024-12-30 10:09:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|810
1735562030000|2024-12-30 12:33:50|||||||||6
1735553350000|2024-12-30 10:09:10|||||||||3
1735562040000|2024-12-30 12:34:00|||||||||1325
1735553360000|2024-12-30 10:09:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|39
1735562050000|2024-12-30 12:34:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|261
1735553400000|2024-12-30 10:10:00|||||||||36
1735562060000|2024-12-30 12:34:20|||||||||4
1735553410000|2024-12-30 10:10:10|||||||||50
1735562070000|2024-12-30 12:34:30|||||||||7
1735553430000|2024-12-30 10:10:30|||||||||2
1735562080000|2024-12-30 12:34:40|||||||||268
1735553440000|2024-12-30 10:10:40|||||||||7
1735562100000|2024-12-30 12:35:00|||||||||141
1735553480000|2024-12-30 10:11:20|||||||||75
1735562110000|2024-12-30 12:35:10|||||||||16
1735553520000|2024-12-30 10:12:00|||||||||265
1735562120000|2024-12-30 12:35:20|||||||||67
1735553530000|2024-12-30 10:12:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2
1735562130000|2024-12-30 12:35:30|||||||||10
1735553540000|2024-12-30 10:12:20|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|239
1735562140000|2024-12-30 12:35:40|10870|10866|10870|10866|10870|10866|10870|10866|188
1735553550000|2024-12-30 10:12:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|129
1735562150000|2024-12-30 12:35:50|||||||||100
1735553590000|2024-12-30 10:13:10|||||||||146
1735562170000|2024-12-30 12:36:10|||||||||90
1735553600000|2024-12-30 10:13:20|||||||||150
1735562180000|2024-12-30 12:36:20|||||||||55
1735553620000|2024-12-30 10:13:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|415
1735562190000|2024-12-30 12:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|14
1735553640000|2024-12-30 10:14:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|350
1735562200000|2024-12-30 12:36:40|||||||||1
1735553680000|2024-12-30 10:14:40|||||||||8
1735562210000|2024-12-30 12:36:50|||||||||5
1735553690000|2024-12-30 10:14:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|33
1735562220000|2024-12-30 12:37:00|||||||||22
1735562240000|2024-12-30 12:37:20|||||||||1
1735553700000|2024-12-30 10:15:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|72
1735562250000|2024-12-30 12:37:30|||||||||1
1735553710000|2024-12-30 10:15:10|||||||||2
1735562260000|2024-12-30 12:37:40|||||||||12
1735553760000|2024-12-30 10:16:00|||||||||8
1735562270000|2024-12-30 12:37:50|||||||||6
1735553790000|2024-12-30 10:16:30|||||||||1
1735562280000|2024-12-30 12:38:00|||||||||7
1735553800000|2024-12-30 10:16:40|||||||||1
1735562290000|2024-12-30 12:38:10|||||||||3
1735553810000|2024-12-30 10:16:50|||||||||17
1735562300000|2024-12-30 12:38:20|||||||||6
1735553850000|2024-12-30 10:17:30|||||||||2
1735562310000|2024-12-30 12:38:30|||||||||5
1735553860000|2024-12-30 10:17:40|||||||||1
1735562320000|2024-12-30 12:38:40|||||||||5
1735553870000|2024-12-30 10:17:50|||||||||1
1735562340000|2024-12-30 12:39:00|||||||||17
1735553880000|2024-12-30 10:18:00|||||||||52
1735562350000|2024-12-30 12:39:10|||||||||22
1735553890000|2024-12-30 10:18:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|125
1735553900000|2024-12-30 10:18:20|||||||||14
1735562360000|2024-12-30 12:39:20|||||||||4
1735553910000|2024-12-30 10:18:30|||||||||74
1735562370000|2024-12-30 12:39:30|||||||||6
1735553920000|2024-12-30 10:18:40|||||||||2
1735562380000|2024-12-30 12:39:40|||||||||107
1735553940000|2024-12-30 10:19:00|||||||||7
1735562390000|2024-12-30 12:39:50|10870|10866|10870|10866|10870|10866|10870|10866|73
1735553960000|2024-12-30 10:19:20|||||||||3
1735553980000|2024-12-30 10:19:40|||||||||1
1735562400000|2024-12-30 12:40:00|||||||||2
1735554000000|2024-12-30 10:20:00|||||||||6
1735562410000|2024-12-30 12:40:10|||||||||53
1735554020000|2024-12-30 10:20:20|||||||||1
1735562420000|2024-12-30 12:40:20|||||||||32
1735554040000|2024-12-30 10:20:40|||||||||19
1735562430000|2024-12-30 12:40:30|||||||||1
1735554110000|2024-12-30 10:21:50|||||||||165
1735562440000|2024-12-30 12:40:40|||||||||85
1735554130000|2024-12-30 10:22:10|||||||||3
1735562450000|2024-12-30 12:40:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|590
1735554190000|2024-12-30 10:23:10|||||||||6
1735562460000|2024-12-30 12:41:00|||||||||17
1735554210000|2024-12-30 10:23:30|||||||||1
1735562480000|2024-12-30 12:41:20|||||||||18
1735554230000|2024-12-30 10:23:50|||||||||1
1735562490000|2024-12-30 12:41:30|||||||||20
1735554300000|2024-12-30 10:25:00|||||||||1
1735562500000|2024-12-30 12:41:40|||||||||12
1735554380000|2024-12-30 10:26:20|||||||||40
1735562510000|2024-12-30 12:41:50|||||||||15
1735554400000|2024-12-30 10:26:40|||||||||2
1735562520000|2024-12-30 12:42:00|||||||||158
1735554410000|2024-12-30 10:26:50|||||||||1
1735562530000|2024-12-30 12:42:10|||||||||29
1735554440000|2024-12-30 10:27:20|||||||||109
1735562540000|2024-12-30 12:42:20|||||||||14
1735554460000|2024-12-30 10:27:40|||||||||32
1735562550000|2024-12-30 12:42:30|||||||||109
1735554470000|2024-12-30 10:27:50|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|31
1735554480000|2024-12-30 10:28:00|10862.9|10858.9|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|38
1735562560000|2024-12-30 12:42:40|||||||||13
1735554500000|2024-12-30 10:28:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|7
1735562570000|2024-12-30 12:42:50|||||||||32
1735554510000|2024-12-30 10:28:30|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|257
1735562580000|2024-12-30 12:43:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|186
1735554530000|2024-12-30 10:28:50|||||||||26
1735562590000|2024-12-30 12:43:10|||||||||25
1735554550000|2024-12-30 10:29:10|||||||||3
1735562610000|2024-12-30 12:43:30|||||||||18
1735554560000|2024-12-30 10:29:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|280
1735562620000|2024-12-30 12:43:40|||||||||1
1735554570000|2024-12-30 10:29:30|||||||||39
1735562640000|2024-12-30 12:44:00|||||||||4
1735554580000|2024-12-30 10:29:40|||||||||23
1735554590000|2024-12-30 10:29:50|||||||||13
1735562650000|2024-12-30 12:44:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|646
1735554610000|2024-12-30 10:30:10|||||||||1
1735562680000|2024-12-30 12:44:40|||||||||7
1735554710000|2024-12-30 10:31:50|||||||||1
1735562690000|2024-12-30 12:44:50|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|14
1735554830000|2024-12-30 10:33:50|||||||||301
1735562700000|2024-12-30 12:45:00|||||||||9
1735554840000|2024-12-30 10:34:00|||||||||30
1735562710000|2024-12-30 12:45:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|20
1735554850000|2024-12-30 10:34:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|81
1735562720000|2024-12-30 12:45:20|||||||||1
1735554860000|2024-12-30 10:34:20|||||||||1
1735562730000|2024-12-30 12:45:30|||||||||1
1735554870000|2024-12-30 10:34:30|||||||||42
1735562740000|2024-12-30 12:45:40|||||||||1
1735554890000|2024-12-30 10:34:50|||||||||25
1735562760000|2024-12-30 12:46:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10
1735554900000|2024-12-30 10:35:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|10
1735562770000|2024-12-30 12:46:10|||||||||7
1735554910000|2024-12-30 10:35:10|||||||||30
1735562780000|2024-12-30 12:46:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|19
1735554930000|2024-12-30 10:35:30|||||||||73
1735562790000|2024-12-30 12:46:30|||||||||1
1735554940000|2024-12-30 10:35:40|||||||||16
1735562810000|2024-12-30 12:46:50|||||||||51
1735554950000|2024-12-30 10:35:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|111
1735562820000|2024-12-30 12:47:00|||||||||21
1735554970000|2024-12-30 10:36:10|||||||||2
1735562840000|2024-12-30 12:47:20|||||||||4
1735554980000|2024-12-30 10:36:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|151
1735562850000|2024-12-30 12:47:30|||||||||224
1735554990000|2024-12-30 10:36:30|||||||||16
1735562860000|2024-12-30 12:47:40|||||||||1
1735555000000|2024-12-30 10:36:40|||||||||1
1735562870000|2024-12-30 12:47:50|||||||||16
1735555010000|2024-12-30 10:36:50|||||||||1
1735562880000|2024-12-30 12:48:00|||||||||1
1735555150000|2024-12-30 10:39:10|||||||||1
1735562890000|2024-12-30 12:48:10|||||||||2
1735555170000|2024-12-30 10:39:30|||||||||92
1735562900000|2024-12-30 12:48:20|||||||||16
1735555180000|2024-12-30 10:39:40|||||||||3
1735562910000|2024-12-30 12:48:30|||||||||2
1735555190000|2024-12-30 10:39:50|||||||||2
1735562920000|2024-12-30 12:48:40|||||||||106
1735555230000|2024-12-30 10:40:30|||||||||7
1735562930000|2024-12-30 12:48:50|||||||||31
1735555240000|2024-12-30 10:40:40|||||||||524
1735562940000|2024-12-30 12:49:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|369
1735555250000|2024-12-30 10:40:50|||||||||168
1735562950000|2024-12-30 12:49:10|10872.3|10868.3|10871.5|10867.5|10872.3|10868.3|10871.5|10867.5|158
1735555270000|2024-12-30 10:41:10|||||||||22
1735562960000|2024-12-30 12:49:20|||||||||84
1735555280000|2024-12-30 10:41:20|||||||||197
1735562970000|2024-12-30 12:49:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|632
1735555290000|2024-12-30 10:41:30|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|146
1735562980000|2024-12-30 12:49:40|||||||||39
1735555310000|2024-12-30 10:41:50|||||||||18
1735555330000|2024-12-30 10:42:10|||||||||2
1735562990000|2024-12-30 12:49:50|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|262
1735555340000|2024-12-30 10:42:20|||||||||63
1735563010000|2024-12-30 12:50:10|||||||||10
1735555350000|2024-12-30 10:42:30|||||||||7
1735563020000|2024-12-30 12:50:20|||||||||27
1735555360000|2024-12-30 10:42:40|||||||||1
1735563030000|2024-12-30 12:50:30|||||||||3
1735555370000|2024-12-30 10:42:50|||||||||18
1735563040000|2024-12-30 12:50:40|||||||||25
1735555380000|2024-12-30 10:43:00|||||||||95
1735563050000|2024-12-30 12:50:50|||||||||10
1735555390000|2024-12-30 10:43:10|||||||||74
1735563060000|2024-12-30 12:51:00|||||||||1
1735555400000|2024-12-30 10:43:20|||||||||45
1735563070000|2024-12-30 12:51:10|||||||||2
1735555410000|2024-12-30 10:43:30|||||||||48
1735563080000|2024-12-30 12:51:20|||||||||25
1735555430000|2024-12-30 10:43:50|||||||||1
1735563090000|2024-12-30 12:51:30|||||||||25
1735555440000|2024-12-30 10:44:00|||||||||1
1735563100000|2024-12-30 12:51:40|||||||||5
1735555460000|2024-12-30 10:44:20|||||||||2
1735563110000|2024-12-30 12:51:50|||||||||1
1735555500000|2024-12-30 10:45:00|10859|10855|10859|10855|10859|10855|10859|10855|13
1735563120000|2024-12-30 12:52:00|||||||||5
1735555520000|2024-12-30 10:45:20|||||||||79
1735563140000|2024-12-30 12:52:20|||||||||4
1735555540000|2024-12-30 10:45:40|||||||||62
1735563150000|2024-12-30 12:52:30|||||||||13
1735555550000|2024-12-30 10:45:50|||||||||1
1735563160000|2024-12-30 12:52:40|||||||||6
1735555560000|2024-12-30 10:46:00|||||||||6
1735563170000|2024-12-30 12:52:50|||||||||9
1735555580000|2024-12-30 10:46:20|||||||||1
1735563180000|2024-12-30 12:53:00|||||||||145
1735555590000|2024-12-30 10:46:30|||||||||38
1735563190000|2024-12-30 12:53:10|||||||||5
1735555600000|2024-12-30 10:46:40|||||||||5
1735563200000|2024-12-30 12:53:20|||||||||11
1735555670000|2024-12-30 10:47:50|||||||||18
1735563210000|2024-12-30 12:53:30|||||||||6
1735555690000|2024-12-30 10:48:10|||||||||2
1735563220000|2024-12-30 12:53:40|||||||||1
1735555710000|2024-12-30 10:48:30|||||||||200
1735563230000|2024-12-30 12:53:50|||||||||9
1735555720000|2024-12-30 10:48:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|824
1735563250000|2024-12-30 12:54:10|||||||||8
1735555740000|2024-12-30 10:49:00|||||||||26
1735563260000|2024-12-30 12:54:20|||||||||2
1735555750000|2024-12-30 10:49:10|||||||||1
1735563270000|2024-12-30 12:54:30|||||||||6
1735555760000|2024-12-30 10:49:20|||||||||48
1735563280000|2024-12-30 12:54:40|||||||||138
1735555780000|2024-12-30 10:49:40|||||||||43
1735563290000|2024-12-30 12:54:50|||||||||3
1735555800000|2024-12-30 10:50:00|||||||||6
1735563300000|2024-12-30 12:55:00|||||||||6
1735555860000|2024-12-30 10:51:00|||||||||1
1735563310000|2024-12-30 12:55:10|||||||||6
1735555890000|2024-12-30 10:51:30|||||||||2
1735563320000|2024-12-30 12:55:20|||||||||44
1735555900000|2024-12-30 10:51:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|748
1735563330000|2024-12-30 12:55:30|||||||||47
1735555910000|2024-12-30 10:51:50|||||||||45
1735563340000|2024-12-30 12:55:40|||||||||20
1735555930000|2024-12-30 10:52:10|||||||||123
1735563350000|2024-12-30 12:55:50|||||||||38
1735555940000|2024-12-30 10:52:20|||||||||1
1735563360000|2024-12-30 12:56:00|||||||||9
1735555950000|2024-12-30 10:52:30|||||||||4
1735563370000|2024-12-30 12:56:10|||||||||6
1735555970000|2024-12-30 10:52:50|||||||||40
1735563380000|2024-12-30 12:56:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|78
1735555990000|2024-12-30 10:53:10|||||||||2
1735563390000|2024-12-30 12:56:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|36
1735556010000|2024-12-30 10:53:30|||||||||22
1735563400000|2024-12-30 12:56:40|||||||||17
1735556020000|2024-12-30 10:53:40|||||||||1
1735563410000|2024-12-30 12:56:50|||||||||9
1735556030000|2024-12-30 10:53:50|||||||||18
1735563420000|2024-12-30 12:57:00|||||||||20
1735556060000|2024-12-30 10:54:20|||||||||21
1735563430000|2024-12-30 12:57:10|||||||||8
1735556100000|2024-12-30 10:55:00|||||||||5
1735563440000|2024-12-30 12:57:20|||||||||41
1735556120000|2024-12-30 10:55:20|||||||||1
1735563450000|2024-12-30 12:57:30|||||||||11
1735556150000|2024-12-30 10:55:50|||||||||1
1735563460000|2024-12-30 12:57:40|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|268
1735556210000|2024-12-30 10:56:50|||||||||206
1735563470000|2024-12-30 12:57:50|||||||||33
1735556220000|2024-12-30 10:57:00|||||||||21
1735563480000|2024-12-30 12:58:00|||||||||1
1735556250000|2024-12-30 10:57:30|||||||||7
1735563490000|2024-12-30 12:58:10|||||||||1
1735556400000|2024-12-30 11:00:00|||||||||33
1735563500000|2024-12-30 12:58:20|||||||||37
1735556410000|2024-12-30 11:00:10|||||||||17
1735563510000|2024-12-30 12:58:30|||||||||25
1735556430000|2024-12-30 11:00:30|||||||||1
1735563520000|2024-12-30 12:58:40|||||||||41
1735556440000|2024-12-30 11:00:40|||||||||2
1735563530000|2024-12-30 12:58:50|||||||||5
1735556450000|2024-12-30 11:00:50|||||||||203
1735563540000|2024-12-30 12:59:00|||||||||6
1735556460000|2024-12-30 11:01:00|||||||||39
1735563550000|2024-12-30 12:59:10|||||||||37
1735556480000|2024-12-30 11:01:20|||||||||4
1735563560000|2024-12-30 12:59:20|||||||||13
1735556490000|2024-12-30 11:01:30|||||||||5
1735563570000|2024-12-30 12:59:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|446
1735556500000|2024-12-30 11:01:40|||||||||1
1735556510000|2024-12-30 11:01:50|||||||||387
1735563580000|2024-12-30 12:59:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|52
1735556520000|2024-12-30 11:02:00|||||||||47
1735563590000|2024-12-30 12:59:50|||||||||4
1735556540000|2024-12-30 11:02:20|||||||||7
1735563600000|2024-12-30 13:00:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|337
1735556560000|2024-12-30 11:02:40|||||||||51
1735563610000|2024-12-30 13:00:10|||||||||28
1735556580000|2024-12-30 11:03:00|||||||||5
1735563620000|2024-12-30 13:00:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|3724
1735556610000|2024-12-30 11:03:30|||||||||25
1735556620000|2024-12-30 11:03:40|||||||||3
1735563630000|2024-12-30 13:00:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|19
1735556640000|2024-12-30 11:04:00|||||||||4
1735563640000|2024-12-30 13:00:40|||||||||144
1735556650000|2024-12-30 11:04:10|||||||||2
1735563650000|2024-12-30 13:00:50|||||||||8
1735556680000|2024-12-30 11:04:40|||||||||2
1735563660000|2024-12-30 13:01:00|||||||||41
1735556690000|2024-12-30 11:04:50|||||||||1
1735563670000|2024-12-30 13:01:10|||||||||31
1735556720000|2024-12-30 11:05:20|||||||||1
1735563680000|2024-12-30 13:01:20|||||||||2
1735556730000|2024-12-30 11:05:30|||||||||2
1735563690000|2024-12-30 13:01:30|||||||||1
1735556740000|2024-12-30 11:05:40|||||||||11
1735563700000|2024-12-30 13:01:40|||||||||49
1735556750000|2024-12-30 11:05:50|||||||||10
1735563710000|2024-12-30 13:01:50|||||||||16
1735556760000|2024-12-30 11:06:00|||||||||11
1735563720000|2024-12-30 13:02:00|||||||||101
1735556770000|2024-12-30 11:06:10|||||||||7
1735563730000|2024-12-30 13:02:10|||||||||1
1735556790000|2024-12-30 11:06:30|||||||||8
1735563740000|2024-12-30 13:02:20|||||||||207
1735556800000|2024-12-30 11:06:40|||||||||1
1735563750000|2024-12-30 13:02:30|||||||||1
1735556840000|2024-12-30 11:07:20|||||||||20
1735563760000|2024-12-30 13:02:40|||||||||459
1735556850000|2024-12-30 11:07:30|||||||||2
1735563770000|2024-12-30 13:02:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|230
1735556860000|2024-12-30 11:07:40|||||||||1
1735563780000|2024-12-30 13:03:00|||||||||13
1735556880000|2024-12-30 11:08:00|||||||||4
1735563790000|2024-12-30 13:03:10|||||||||126
1735556900000|2024-12-30 11:08:20|||||||||3
1735563800000|2024-12-30 13:03:20|||||||||2
1735556930000|2024-12-30 11:08:50|||||||||2
1735563810000|2024-12-30 13:03:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|35
1735556940000|2024-12-30 11:09:00|||||||||2
1735563820000|2024-12-30 13:03:40|||||||||66
1735556960000|2024-12-30 11:09:20|||||||||23
1735563830000|2024-12-30 13:03:50|||||||||40
1735556980000|2024-12-30 11:09:40|||||||||3
1735563850000|2024-12-30 13:04:10|||||||||22
1735557000000|2024-12-30 11:10:00|||||||||12
1735563860000|2024-12-30 13:04:20|||||||||29
1735557010000|2024-12-30 11:10:10|||||||||93
1735563870000|2024-12-30 13:04:30|||||||||72
1735557020000|2024-12-30 11:10:20|||||||||61
1735563890000|2024-12-30 13:04:50|||||||||22
1735557040000|2024-12-30 11:10:40|||||||||6
1735557060000|2024-12-30 11:11:00|||||||||1
1735563900000|2024-12-30 13:05:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|361
1735557070000|2024-12-30 11:11:10|||||||||2
1735563910000|2024-12-30 13:05:10|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|3637
1735557080000|2024-12-30 11:11:20|||||||||2
1735563920000|2024-12-30 13:05:20|||||||||110
1735557120000|2024-12-30 11:12:00|||||||||190
1735563930000|2024-12-30 13:05:30|||||||||45
1735557130000|2024-12-30 11:12:10|||||||||50
1735563940000|2024-12-30 13:05:40|||||||||6
1735557140000|2024-12-30 11:12:20|||||||||208
1735563950000|2024-12-30 13:05:50|||||||||3
1735557150000|2024-12-30 11:12:30|||||||||26
1735563960000|2024-12-30 13:06:00|||||||||24
1735557160000|2024-12-30 11:12:40|||||||||10
1735563970000|2024-12-30 13:06:10|||||||||112
1735557170000|2024-12-30 11:12:50|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|145
1735563980000|2024-12-30 13:06:20|||||||||29
1735557180000|2024-12-30 11:13:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1735563990000|2024-12-30 13:06:30|||||||||23
1735557190000|2024-12-30 11:13:10|||||||||45
1735564000000|2024-12-30 13:06:40|||||||||3
1735557210000|2024-12-30 11:13:30|||||||||5
1735564010000|2024-12-30 13:06:50|||||||||11
1735557230000|2024-12-30 11:13:50|||||||||6
1735564020000|2024-12-30 13:07:00|||||||||58
1735557240000|2024-12-30 11:14:00|||||||||4
1735564030000|2024-12-30 13:07:10|||||||||69
1735557250000|2024-12-30 11:14:10|||||||||245
1735564040000|2024-12-30 13:07:20|||||||||4
1735557270000|2024-12-30 11:14:30|||||||||14
1735564050000|2024-12-30 13:07:30|||||||||14
1735557290000|2024-12-30 11:14:50|||||||||174
1735564060000|2024-12-30 13:07:40|||||||||34
1735557310000|2024-12-30 11:15:10|||||||||1
1735564070000|2024-12-30 13:07:50|||||||||9
1735557330000|2024-12-30 11:15:30|||||||||1
1735564080000|2024-12-30 13:08:00|||||||||30
1735557350000|2024-12-30 11:15:50|||||||||1
1735564090000|2024-12-30 13:08:10|||||||||1
1735557360000|2024-12-30 11:16:00|||||||||6
1735564100000|2024-12-30 13:08:20|||||||||109
1735557370000|2024-12-30 11:16:10|||||||||2
1735564110000|2024-12-30 13:08:30|||||||||9
1735564120000|2024-12-30 13:08:40|||||||||8
1735557380000|2024-12-30 11:16:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|51
1735564130000|2024-12-30 13:08:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|46
1735557390000|2024-12-30 11:16:30|||||||||16
1735564140000|2024-12-30 13:09:00|||||||||50
1735557400000|2024-12-30 11:16:40|||||||||1
1735564150000|2024-12-30 13:09:10|||||||||313
1735557410000|2024-12-30 11:16:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|7
1735564160000|2024-12-30 13:09:20|||||||||129
1735557420000|2024-12-30 11:17:00|||||||||5
1735564170000|2024-12-30 13:09:30|||||||||22
1735557430000|2024-12-30 11:17:10|||||||||19
1735564180000|2024-12-30 13:09:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|663
1735557440000|2024-12-30 11:17:20|||||||||3
1735557460000|2024-12-30 11:17:40|||||||||6
1735564190000|2024-12-30 13:09:50|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|431
1735557470000|2024-12-30 11:17:50|||||||||281
1735564200000|2024-12-30 13:10:00|||||||||13
1735557480000|2024-12-30 11:18:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|72
1735564210000|2024-12-30 13:10:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|971
1735557500000|2024-12-30 11:18:20|||||||||4
1735564220000|2024-12-30 13:10:20|||||||||4
1735557540000|2024-12-30 11:19:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|23
1735564230000|2024-12-30 13:10:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1036
1735557550000|2024-12-30 11:19:10|||||||||5
1735564240000|2024-12-30 13:10:40|||||||||1
1735557560000|2024-12-30 11:19:20|||||||||21
1735564250000|2024-12-30 13:10:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|910
1735557580000|2024-12-30 11:19:40|||||||||3
1735564260000|2024-12-30 13:11:00|||||||||43
1735557590000|2024-12-30 11:19:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|28
1735564270000|2024-12-30 13:11:10|||||||||52
1735557600000|2024-12-30 11:20:00|||||||||15
1735564280000|2024-12-30 13:11:20|||||||||20
1735557610000|2024-12-30 11:20:10|||||||||10
1735564290000|2024-12-30 13:11:30|||||||||34
1735557620000|2024-12-30 11:20:20|||||||||5
1735564300000|2024-12-30 13:11:40|||||||||16
1735557630000|2024-12-30 11:20:30|||||||||5
1735564310000|2024-12-30 13:11:50|||||||||1
1735557700000|2024-12-30 11:21:40|||||||||42
1735564320000|2024-12-30 13:12:00|||||||||10
1735557710000|2024-12-30 11:21:50|||||||||5
1735564330000|2024-12-30 13:12:10|||||||||2
1735557720000|2024-12-30 11:22:00|||||||||53
1735564340000|2024-12-30 13:12:20|||||||||17
1735557730000|2024-12-30 11:22:10|||||||||7
1735564350000|2024-12-30 13:12:30|||||||||1
1735557750000|2024-12-30 11:22:30|||||||||2
1735564360000|2024-12-30 13:12:40|||||||||24
1735557760000|2024-12-30 11:22:40|||||||||1
1735564380000|2024-12-30 13:13:00|||||||||9
1735557790000|2024-12-30 11:23:10|||||||||51
1735564390000|2024-12-30 13:13:10|||||||||8
1735557810000|2024-12-30 11:23:30|||||||||3
1735564400000|2024-12-30 13:13:20|||||||||7
1735557840000|2024-12-30 11:24:00|||||||||5
1735564410000|2024-12-30 13:13:30|||||||||66
1735557860000|2024-12-30 11:24:20|||||||||2
1735564420000|2024-12-30 13:13:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|759
1735557880000|2024-12-30 11:24:40|||||||||13
1735564430000|2024-12-30 13:13:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|745
1735557920000|2024-12-30 11:25:20|||||||||1
1735564440000|2024-12-30 13:14:00|||||||||6
1735557950000|2024-12-30 11:25:50|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|185
1735564450000|2024-12-30 13:14:10|||||||||1
1735557960000|2024-12-30 11:26:00|||||||||60
1735564460000|2024-12-30 13:14:20|||||||||133
1735557980000|2024-12-30 11:26:20|||||||||4
1735564470000|2024-12-30 13:14:30|||||||||42
1735558000000|2024-12-30 11:26:40|||||||||1
1735564480000|2024-12-30 13:14:40|||||||||118
1735558030000|2024-12-30 11:27:10|||||||||15
1735564490000|2024-12-30 13:14:50|||||||||17
1735558040000|2024-12-30 11:27:20|||||||||1
1735558050000|2024-12-30 11:27:30|||||||||2
1735564500000|2024-12-30 13:15:00|||||||||7
1735558060000|2024-12-30 11:27:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|100
1735558070000|2024-12-30 11:27:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|85
1735564520000|2024-12-30 13:15:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|197
1735558080000|2024-12-30 11:28:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|51
1735564530000|2024-12-30 13:15:30|||||||||20
1735558090000|2024-12-30 11:28:10|||||||||1
1735558130000|2024-12-30 11:28:50|||||||||3
1735564540000|2024-12-30 13:15:40|||||||||4
1735558200000|2024-12-30 11:30:00|||||||||19
1735564550000|2024-12-30 13:15:50|||||||||15
1735558210000|2024-12-30 11:30:10|||||||||3
1735558220000|2024-12-30 11:30:20|||||||||25
1735564560000|2024-12-30 13:16:00|||||||||28
1735558230000|2024-12-30 11:30:30|||||||||4
1735558250000|2024-12-30 11:30:50|||||||||2
1735564580000|2024-12-30 13:16:20|||||||||178
1735558290000|2024-12-30 11:31:30|||||||||9
1735564590000|2024-12-30 13:16:30|||||||||1
1735558300000|2024-12-30 11:31:40|||||||||1
1735564600000|2024-12-30 13:16:40|||||||||339
1735558310000|2024-12-30 11:31:50|||||||||1
1735564610000|2024-12-30 13:16:50|||||||||7
1735558320000|2024-12-30 11:32:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|539
1735564620000|2024-12-30 13:17:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|709
1735558330000|2024-12-30 11:32:10|||||||||104
1735564630000|2024-12-30 13:17:10|||||||||21
1735558340000|2024-12-30 11:32:20|||||||||43
1735564640000|2024-12-30 13:17:20|||||||||2
1735558360000|2024-12-30 11:32:40|||||||||4
1735564650000|2024-12-30 13:17:30|||||||||22
1735558380000|2024-12-30 11:33:00|||||||||1
1735564660000|2024-12-30 13:17:40|||||||||9
1735558410000|2024-12-30 11:33:30|||||||||18
1735564670000|2024-12-30 13:17:50|||||||||29
1735558430000|2024-12-30 11:33:50|||||||||24
1735564680000|2024-12-30 13:18:00|||||||||62
1735558440000|2024-12-30 11:34:00|||||||||3
1735564690000|2024-12-30 13:18:10|||||||||1
1735558450000|2024-12-30 11:34:10|||||||||2
1735564700000|2024-12-30 13:18:20|||||||||7
1735558480000|2024-12-30 11:34:40|||||||||1
1735564720000|2024-12-30 13:18:40|||||||||28
1735558500000|2024-12-30 11:35:00|||||||||1
1735564730000|2024-12-30 13:18:50|||||||||7
1735558510000|2024-12-30 11:35:10|||||||||1
1735564740000|2024-12-30 13:19:00|||||||||96
1735558530000|2024-12-30 11:35:30|||||||||1
1735564750000|2024-12-30 13:19:10|||||||||112
1735558550000|2024-12-30 11:35:50|||||||||111
1735564760000|2024-12-30 13:19:20|||||||||10
1735558560000|2024-12-30 11:36:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|44
1735564770000|2024-12-30 13:19:30|||||||||33
1735558570000|2024-12-30 11:36:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|66
1735564780000|2024-12-30 13:19:40|||||||||67
1735558590000|2024-12-30 11:36:30|||||||||59
1735564790000|2024-12-30 13:19:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|362
1735558600000|2024-12-30 11:36:40|||||||||13
1735564800000|2024-12-30 13:20:00|||||||||55
1735558610000|2024-12-30 11:36:50|||||||||53
1735564810000|2024-12-30 13:20:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|2588
1735558640000|2024-12-30 11:37:20|||||||||9
1735558690000|2024-12-30 11:38:10|||||||||1
1735564820000|2024-12-30 13:20:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1530
1735558700000|2024-12-30 11:38:20|||||||||1
1735564830000|2024-12-30 13:20:30|||||||||271
1735558760000|2024-12-30 11:39:20|||||||||10
1735564840000|2024-12-30 13:20:40|||||||||33
1735558770000|2024-12-30 11:39:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|60
1735564850000|2024-12-30 13:20:50|||||||||19
1735558780000|2024-12-30 11:39:40|||||||||39
1735564860000|2024-12-30 13:21:00|||||||||57
1735558790000|2024-12-30 11:39:50|||||||||12
1735564870000|2024-12-30 13:21:10|||||||||19
1735564880000|2024-12-30 13:21:20|||||||||28
1735558800000|2024-12-30 11:40:00|||||||||111
1735564890000|2024-12-30 13:21:30|||||||||270
1735558820000|2024-12-30 11:40:20|||||||||11
1735564900000|2024-12-30 13:21:40|||||||||28
1735558840000|2024-12-30 11:40:40|||||||||2
1735564910000|2024-12-30 13:21:50|||||||||41
1735558850000|2024-12-30 11:40:50|||||||||1
1735564920000|2024-12-30 13:22:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|629
1735558880000|2024-12-30 11:41:20|||||||||61
1735564930000|2024-12-30 13:22:10|||||||||4
1735558890000|2024-12-30 11:41:30|||||||||6
1735564940000|2024-12-30 13:22:20|||||||||62
1735558900000|2024-12-30 11:41:40|||||||||1
1735564950000|2024-12-30 13:22:30|||||||||24
1735558910000|2024-12-30 11:41:50|||||||||1
1735558920000|2024-12-30 11:42:00|||||||||3
1735564960000|2024-12-30 13:22:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|1172
1735558930000|2024-12-30 11:42:10|||||||||2
1735564970000|2024-12-30 13:22:50|||||||||2
1735558950000|2024-12-30 11:42:30|||||||||102
1735564980000|2024-12-30 13:23:00|||||||||10
1735558970000|2024-12-30 11:42:50|||||||||10
1735564990000|2024-12-30 13:23:10|||||||||36
1735558990000|2024-12-30 11:43:10|||||||||2
1735565000000|2024-12-30 13:23:20|||||||||19
1735559010000|2024-12-30 11:43:30|||||||||11
1735565010000|2024-12-30 13:23:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|86
1735559030000|2024-12-30 11:43:50|||||||||1
1735565020000|2024-12-30 13:23:40|||||||||42
1735559040000|2024-12-30 11:44:00|||||||||12
1735565030000|2024-12-30 13:23:50|||||||||17
1735559050000|2024-12-30 11:44:10|||||||||7
1735565040000|2024-12-30 13:24:00|||||||||112
1735559060000|2024-12-30 11:44:20|||||||||1
1735565050000|2024-12-30 13:24:10|||||||||54
1735559080000|2024-12-30 11:44:40|||||||||1
1735565060000|2024-12-30 13:24:20|||||||||95
1735559160000|2024-12-30 11:46:00|||||||||5
1735565070000|2024-12-30 13:24:30|||||||||81
1735559180000|2024-12-30 11:46:20|||||||||3
1735565080000|2024-12-30 13:24:40|||||||||37
1735559200000|2024-12-30 11:46:40|||||||||1
1735565090000|2024-12-30 13:24:50|||||||||102
1735559240000|2024-12-30 11:47:20|||||||||14
1735565100000|2024-12-30 13:25:00|||||||||109
1735559260000|2024-12-30 11:47:40|||||||||1
1735565110000|2024-12-30 13:25:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|284
1735559280000|2024-12-30 11:48:00|||||||||7
1735565120000|2024-12-30 13:25:20|||||||||76
1735559290000|2024-12-30 11:48:10|||||||||1
1735565130000|2024-12-30 13:25:30|||||||||21
1735559300000|2024-12-30 11:48:20|||||||||301
1735565140000|2024-12-30 13:25:40|||||||||20
1735559310000|2024-12-30 11:48:30|||||||||30
1735565150000|2024-12-30 13:25:50|||||||||80
1735559320000|2024-12-30 11:48:40|||||||||1
1735565160000|2024-12-30 13:26:00|||||||||21
1735559330000|2024-12-30 11:48:50|||||||||5
1735565170000|2024-12-30 13:26:10|||||||||61
1735559350000|2024-12-30 11:49:10|||||||||58
1735565180000|2024-12-30 13:26:20|||||||||39
1735559370000|2024-12-30 11:49:30|||||||||42
1735565190000|2024-12-30 13:26:30|||||||||153
1735559380000|2024-12-30 11:49:40|||||||||1
1735565200000|2024-12-30 13:26:40|||||||||18
1735559390000|2024-12-30 11:49:50|||||||||4
1735565210000|2024-12-30 13:26:50|||||||||85
1735559400000|2024-12-30 11:50:00|||||||||6
1735565220000|2024-12-30 13:27:00|||||||||4
1735559410000|2024-12-30 11:50:10|||||||||2
1735565230000|2024-12-30 13:27:10|||||||||43
1735559430000|2024-12-30 11:50:30|||||||||2
1735565240000|2024-12-30 13:27:20|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|579
1735559470000|2024-12-30 11:51:10|||||||||13
1735559480000|2024-12-30 11:51:20|||||||||53
1735565250000|2024-12-30 13:27:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|407
1735559490000|2024-12-30 11:51:30|||||||||6
1735565260000|2024-12-30 13:27:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|131
1735559500000|2024-12-30 11:51:40|||||||||1
1735565270000|2024-12-30 13:27:50|||||||||1
1735559510000|2024-12-30 11:51:50|10862.2|10858.2|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|847
1735565280000|2024-12-30 13:28:00|||||||||5
1735559520000|2024-12-30 11:52:00|||||||||3
1735565290000|2024-12-30 13:28:10|||||||||22
1735559530000|2024-12-30 11:52:10|||||||||3
1735565310000|2024-12-30 13:28:30|||||||||19
1735559540000|2024-12-30 11:52:20|||||||||49
1735565320000|2024-12-30 13:28:40|||||||||32
1735559560000|2024-12-30 11:52:40|||||||||30
1735565330000|2024-12-30 13:28:50|||||||||3
1735559580000|2024-12-30 11:53:00|||||||||3
1735565340000|2024-12-30 13:29:00|||||||||25
1735559640000|2024-12-30 11:54:00|||||||||19
1735565350000|2024-12-30 13:29:10|||||||||16
1735559660000|2024-12-30 11:54:20|||||||||70
1735565360000|2024-12-30 13:29:20|||||||||32
1735559700000|2024-12-30 11:55:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|68
1735565370000|2024-12-30 13:29:30|||||||||24
1735559730000|2024-12-30 11:55:30|||||||||35
1735565380000|2024-12-30 13:29:40|||||||||33
1735559740000|2024-12-30 11:55:40|||||||||1
1735565390000|2024-12-30 13:29:50|||||||||43
1735559750000|2024-12-30 11:55:50|||||||||4
1735565400000|2024-12-30 13:30:00|||||||||130
1735559760000|2024-12-30 11:56:00|||||||||4
1735565410000|2024-12-30 13:30:10|||||||||60
1735559770000|2024-12-30 11:56:10|||||||||2
1735565420000|2024-12-30 13:30:20|||||||||3
1735559830000|2024-12-30 11:57:10|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10863.7|10859.7|2040
1735565430000|2024-12-30 13:30:30|||||||||141
1735559840000|2024-12-30 11:57:20|||||||||70
1735565440000|2024-12-30 13:30:40|||||||||50
1735559850000|2024-12-30 11:57:30|||||||||41
1735565450000|2024-12-30 13:30:50|||||||||14
1735559870000|2024-12-30 11:57:50|||||||||34
1735565460000|2024-12-30 13:31:00|||||||||13
1735559880000|2024-12-30 11:58:00|||||||||5
1735565470000|2024-12-30 13:31:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|334
1735559890000|2024-12-30 11:58:10|||||||||32
1735565480000|2024-12-30 13:31:20|||||||||16
1735559900000|2024-12-30 11:58:20|||||||||3
1735565500000|2024-12-30 13:31:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|342
1735559910000|2024-12-30 11:58:30|||||||||30
1735565510000|2024-12-30 13:31:50|||||||||79
1735559920000|2024-12-30 11:58:40|||||||||1
1735565520000|2024-12-30 13:32:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|274
1735559930000|2024-12-30 11:58:50|||||||||25
1735565540000|2024-12-30 13:32:20|||||||||5
1735559940000|2024-12-30 11:59:00|||||||||2
1735565550000|2024-12-30 13:32:30|||||||||2
1735559950000|2024-12-30 11:59:10|||||||||1
1735565560000|2024-12-30 13:32:40|||||||||45
1735559960000|2024-12-30 11:59:20|||||||||24
1735565570000|2024-12-30 13:32:50|||||||||17
1735559980000|2024-12-30 11:59:40|||||||||72
1735565580000|2024-12-30 13:33:00|||||||||32
1735560000000|2024-12-30 12:00:00|||||||||79
1735565590000|2024-12-30 13:33:10|||||||||4
1735560010000|2024-12-30 12:00:10|||||||||8
1735565600000|2024-12-30 13:33:20|||||||||4
1735560020000|2024-12-30 12:00:20|||||||||19
1735565610000|2024-12-30 13:33:30|||||||||17
1735560030000|2024-12-30 12:00:30|||||||||1
1735565620000|2024-12-30 13:33:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|699
1735560040000|2024-12-30 12:00:40|||||||||18
1735565630000|2024-12-30 13:33:50|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|290
1735560050000|2024-12-30 12:00:50|||||||||1
1735560060000|2024-12-30 12:01:00|||||||||46
1735565640000|2024-12-30 13:34:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|51
1735560070000|2024-12-30 12:01:10|||||||||301
1735565650000|2024-12-30 13:34:10|||||||||124
1735560080000|2024-12-30 12:01:20|||||||||14
1735565660000|2024-12-30 13:34:20|||||||||93
1735560090000|2024-12-30 12:01:30|||||||||2
1735565670000|2024-12-30 13:34:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|43
1735560100000|2024-12-30 12:01:40|||||||||15
1735560110000|2024-12-30 12:01:50|||||||||13
1735565680000|2024-12-30 13:34:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|66
1735560120000|2024-12-30 12:02:00|||||||||24
1735565690000|2024-12-30 13:34:50|||||||||62
1735560130000|2024-12-30 12:02:10|||||||||1
1735565700000|2024-12-30 13:35:00|||||||||126
1735560140000|2024-12-30 12:02:20|||||||||1
1735565710000|2024-12-30 13:35:10|||||||||1
1735560150000|2024-12-30 12:02:30|||||||||13
1735565720000|2024-12-30 13:35:20|||||||||1
1735560160000|2024-12-30 12:02:40|||||||||1
1735565730000|2024-12-30 13:35:30|||||||||61
1735560170000|2024-12-30 12:02:50|||||||||14
1735565740000|2024-12-30 13:35:40|||||||||16
1735560180000|2024-12-30 12:03:00|||||||||113
1735565750000|2024-12-30 13:35:50|||||||||4
1735560190000|2024-12-30 12:03:10|||||||||11
1735565760000|2024-12-30 13:36:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|33
1735560210000|2024-12-30 12:03:30|||||||||10
1735560220000|2024-12-30 12:03:40|||||||||2
1735565770000|2024-12-30 13:36:10|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|267
1735565780000|2024-12-30 13:36:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|93
1735560230000|2024-12-30 12:03:50|||||||||9
1735560240000|2024-12-30 12:04:00|||||||||12
1735565790000|2024-12-30 13:36:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|185
1735560250000|2024-12-30 12:04:10|||||||||9
1735565800000|2024-12-30 13:36:40|||||||||43
1735560260000|2024-12-30 12:04:20|||||||||67
1735565810000|2024-12-30 13:36:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|24
1735560270000|2024-12-30 12:04:30|||||||||9
1735565820000|2024-12-30 13:37:00|||||||||1
1735560280000|2024-12-30 12:04:40|||||||||1
1735565830000|2024-12-30 13:37:10|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|905
1735560290000|2024-12-30 12:04:50|||||||||54
1735565840000|2024-12-30 13:37:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|195
1735560300000|2024-12-30 12:05:00|||||||||2
1735565850000|2024-12-30 13:37:30|||||||||120
1735560310000|2024-12-30 12:05:10|||||||||25
1735565860000|2024-12-30 13:37:40|||||||||18
1735560320000|2024-12-30 12:05:20|||||||||10
1735565870000|2024-12-30 13:37:50|||||||||75
1735560330000|2024-12-30 12:05:30|||||||||6
1735565880000|2024-12-30 13:38:00|||||||||46
1735560340000|2024-12-30 12:05:40|||||||||1
1735560350000|2024-12-30 12:05:50|||||||||6
1735565890000|2024-12-30 13:38:10|||||||||28
1735560360000|2024-12-30 12:06:00|||||||||11
1735565900000|2024-12-30 13:38:20|10884|10880|10884|10880|10884|10880|10884|10880|1013
1735560370000|2024-12-30 12:06:10|||||||||7
1735565910000|2024-12-30 13:38:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|1799
1735560380000|2024-12-30 12:06:20|||||||||1
1735565920000|2024-12-30 13:38:40|||||||||126
1735560390000|2024-12-30 12:06:30|||||||||101
1735565930000|2024-12-30 13:38:50|||||||||49
1735560400000|2024-12-30 12:06:40|||||||||840
1735565940000|2024-12-30 13:39:00|||||||||161
1735560410000|2024-12-30 12:06:50|||||||||172
1735565950000|2024-12-30 13:39:10|||||||||21
1735560440000|2024-12-30 12:07:20|||||||||286
1735565960000|2024-12-30 13:39:20|||||||||233
1735560450000|2024-12-30 12:07:30|||||||||1
1735565970000|2024-12-30 13:39:30|||||||||68
1735560460000|2024-12-30 12:07:40|||||||||1
1735565980000|2024-12-30 13:39:40|||||||||4
1735560470000|2024-12-30 12:07:50|||||||||44
1735565990000|2024-12-30 13:39:50|||||||||54
1735560480000|2024-12-30 12:08:00|||||||||35
1735560520000|2024-12-30 12:08:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|237
1735566000000|2024-12-30 13:40:00|||||||||121
1735560540000|2024-12-30 12:09:00|||||||||22
1735566010000|2024-12-30 13:40:10|||||||||5
1735560560000|2024-12-30 12:09:20|||||||||34
1735566020000|2024-12-30 13:40:20|||||||||10
1735560580000|2024-12-30 12:09:40|||||||||2
1735566030000|2024-12-30 13:40:30|||||||||1326
1735560590000|2024-12-30 12:09:50|||||||||1
1735566040000|2024-12-30 13:40:40|||||||||14
1735566050000|2024-12-30 13:40:50|||||||||192
1735560600000|2024-12-30 12:10:00|||||||||17
1735566060000|2024-12-30 13:41:00|||||||||12
1735560610000|2024-12-30 12:10:10|||||||||2
1735566080000|2024-12-30 13:41:20|||||||||2
1735560620000|2024-12-30 12:10:20|||||||||301
1735566090000|2024-12-30 13:41:30|||||||||69
1735560630000|2024-12-30 12:10:30|||||||||1
1735566100000|2024-12-30 13:41:40|||||||||3
1735560640000|2024-12-30 12:10:40|||||||||100
1735566110000|2024-12-30 13:41:50|||||||||1
1735560650000|2024-12-30 12:10:50|||||||||22
1735566120000|2024-12-30 13:42:00|||||||||18
1735560670000|2024-12-30 12:11:10|||||||||1
1735566130000|2024-12-30 13:42:10|||||||||17
1735560680000|2024-12-30 12:11:20|||||||||1
1735566140000|2024-12-30 13:42:20|||||||||112
1735560690000|2024-12-30 12:11:30|||||||||200
1735566160000|2024-12-30 13:42:40|||||||||15
1735560700000|2024-12-30 12:11:40|||||||||1
1735566170000|2024-12-30 13:42:50|||||||||35
1735560710000|2024-12-30 12:11:50|||||||||12
1735566180000|2024-12-30 13:43:00|||||||||135
1735560720000|2024-12-30 12:12:00|||||||||15
1735566190000|2024-12-30 13:43:10|||||||||24
1735560740000|2024-12-30 12:12:20|||||||||16
1735566200000|2024-12-30 13:43:20|||||||||245
1735560760000|2024-12-30 12:12:40|||||||||6
1735566210000|2024-12-30 13:43:30|||||||||30
1735560770000|2024-12-30 12:12:50|||||||||1
1735566220000|2024-12-30 13:43:40|||||||||19
1735560780000|2024-12-30 12:13:00|||||||||4
1735566230000|2024-12-30 13:43:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|480
1735560790000|2024-12-30 12:13:10|||||||||129
1735560830000|2024-12-30 12:13:50|||||||||26
1735566240000|2024-12-30 13:44:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|280
1735560840000|2024-12-30 12:14:00|||||||||14
1735566250000|2024-12-30 13:44:10|10884|10880|10884|10880|10884|10880|10884|10880|429
1735560900000|2024-12-30 12:15:00|||||||||3
1735566260000|2024-12-30 13:44:20|||||||||67
1735560920000|2024-12-30 12:15:20|||||||||101
1735566270000|2024-12-30 13:44:30|||||||||8
1735560930000|2024-12-30 12:15:30|||||||||11
1735566280000|2024-12-30 13:44:40|||||||||253
1735560940000|2024-12-30 12:15:40|||||||||73
1735566290000|2024-12-30 13:44:50|||||||||21
1735560960000|2024-12-30 12:16:00|||||||||24
1735566300000|2024-12-30 13:45:00|||||||||77
1735560970000|2024-12-30 12:16:10|||||||||3
1735566320000|2024-12-30 13:45:20|||||||||39
1735560980000|2024-12-30 12:16:20|||||||||1
1735566330000|2024-12-30 13:45:30|||||||||43
1735560990000|2024-12-30 12:16:30|||||||||8
1735566340000|2024-12-30 13:45:40|||||||||10
1735561010000|2024-12-30 12:16:50|||||||||102
1735566350000|2024-12-30 13:45:50|||||||||4
1735561020000|2024-12-30 12:17:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|33
1735566360000|2024-12-30 13:46:00|||||||||16
1735561040000|2024-12-30 12:17:20|||||||||3
1735566370000|2024-12-30 13:46:10|||||||||9
1735561060000|2024-12-30 12:17:40|||||||||19
1735566380000|2024-12-30 13:46:20|||||||||247
1735561070000|2024-12-30 12:17:50|||||||||14
1735566390000|2024-12-30 13:46:30|||||||||32
1735561100000|2024-12-30 12:18:20|||||||||11
1735566400000|2024-12-30 13:46:40|||||||||27
1735561130000|2024-12-30 12:18:50|||||||||3
1735566410000|2024-12-30 13:46:50|||||||||146
1735561140000|2024-12-30 12:19:00|||||||||2
1735566420000|2024-12-30 13:47:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|188
1735561150000|2024-12-30 12:19:10|||||||||12
1735566430000|2024-12-30 13:47:10|||||||||10
1735561160000|2024-12-30 12:19:20|||||||||1
1735566440000|2024-12-30 13:47:20|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||1
1735566450000|2024-12-30 13:47:30|||||||||115
1735561180000|2024-12-30 12:19:40|||||||||3
1735566460000|2024-12-30 13:47:40|||||||||92
1735561190000|2024-12-30 12:19:50|||||||||2
1735566470000|2024-12-30 13:47:50|||||||||49
1735561200000|2024-12-30 12:20:00|||||||||2
1735566480000|2024-12-30 13:48:00|||||||||22
1735561210000|2024-12-30 12:20:10|||||||||2
1735566490000|2024-12-30 13:48:10|||||||||6
1735561230000|2024-12-30 12:20:30|||||||||2
1735566500000|2024-12-30 13:48:20|||||||||275
1735561250000|2024-12-30 12:20:50|||||||||3
1735566520000|2024-12-30 13:48:40|||||||||27
1735561270000|2024-12-30 12:21:10|||||||||6
1735566530000|2024-12-30 13:48:50|||||||||26
1735561280000|2024-12-30 12:21:20|||||||||3
1735566540000|2024-12-30 13:49:00|||||||||163
1735561300000|2024-12-30 12:21:40|||||||||5
1735566560000|2024-12-30 13:49:20|||||||||37
1735561320000|2024-12-30 12:22:00|||||||||3
1735566570000|2024-12-30 13:49:30|||||||||266
1735561330000|2024-12-30 12:22:10|||||||||16
1735566580000|2024-12-30 13:49:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|34
1735561340000|2024-12-30 12:22:20|||||||||2
1735566590000|2024-12-30 13:49:50|||||||||55
1735561360000|2024-12-30 12:22:40|||||||||2
1735566600000|2024-12-30 13:50:00|||||||||38
1735561370000|2024-12-30 12:22:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2708
1735566610000|2024-12-30 13:50:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|103
1735561380000|2024-12-30 12:23:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|165
1735566620000|2024-12-30 13:50:20|||||||||412
1735561390000|2024-12-30 12:23:10|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|1718
1735566630000|2024-12-30 13:50:30|||||||||50
1735561400000|2024-12-30 12:23:20|||||||||1
1735566640000|2024-12-30 13:50:40|||||||||311
1735561420000|2024-12-30 12:23:40|||||||||105
1735566650000|2024-12-30 13:50:50|||||||||388
1735561450000|2024-12-30 12:24:10|||||||||35
1735566660000|2024-12-30 13:51:00|||||||||690
1735561470000|2024-12-30 12:24:30|||||||||4
1735566670000|2024-12-30 13:51:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|113
1735561480000|2024-12-30 12:24:40|||||||||1
1735561490000|2024-12-30 12:24:50|||||||||1
1735566680000|2024-12-30 13:51:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|256
1735566690000|2024-12-30 13:51:30|||||||||540
1735561500000|2024-12-30 12:25:00|||||||||2
1735566700000|2024-12-30 13:51:40|||||||||143
1735561510000|2024-12-30 12:25:10|||||||||1
1735566710000|2024-12-30 13:51:50|||||||||5
1735561520000|2024-12-30 12:25:20|||||||||77
1735566720000|2024-12-30 13:52:00|||||||||89
1735561530000|2024-12-30 12:25:30|||||||||99
1735566730000|2024-12-30 13:52:10|||||||||41
1735561540000|2024-12-30 12:25:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|455
1735566740000|2024-12-30 13:52:20|||||||||65
1735561560000|2024-12-30 12:26:00|||||||||78
1735566750000|2024-12-30 13:52:30|||||||||8
1735561570000|2024-12-30 12:26:10|||||||||40
1735566760000|2024-12-30 13:52:40|||||||||26
1735561580000|2024-12-30 12:26:20|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|43
1735566770000|2024-12-30 13:52:50|||||||||55
1735561590000|2024-12-30 12:26:30|||||||||1
1735566780000|2024-12-30 13:53:00|||||||||114
1735561600000|2024-12-30 12:26:40|||||||||7
1735566790000|2024-12-30 13:53:10|||||||||95
1735561610000|2024-12-30 12:26:50|||||||||49
1735566800000|2024-12-30 13:53:20|||||||||87
1735561620000|2024-12-30 12:27:00|||||||||71
1735566810000|2024-12-30 13:53:30|||||||||30
1735561630000|2024-12-30 12:27:10|||||||||93
1735566820000|2024-12-30 13:53:40|||||||||27
1735561650000|2024-12-30 12:27:30|||||||||149
1735566830000|2024-12-30 13:53:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|266
1735561660000|2024-12-30 12:27:40|||||||||69
1735566840000|2024-12-30 13:54:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|710
1735561670000|2024-12-30 12:27:50|||||||||469
1735566850000|2024-12-30 13:54:10|||||||||5
1735561680000|2024-12-30 12:28:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|192
1735566860000|2024-12-30 13:54:20|||||||||11
1735561690000|2024-12-30 12:28:10|||||||||80
1735566870000|2024-12-30 13:54:30|||||||||29
1735561700000|2024-12-30 12:28:20|||||||||1
1735566880000|2024-12-30 13:54:40|||||||||1
1735561710000|2024-12-30 12:28:30|||||||||9
1735566890000|2024-12-30 13:54:50|||||||||1022
1735561720000|2024-12-30 12:28:40|||||||||1
1735566900000|2024-12-30 13:55:00|||||||||839
1735561730000|2024-12-30 12:28:50|||||||||48
1735566910000|2024-12-30 13:55:10|||||||||468
1735561740000|2024-12-30 12:29:00|||||||||1
1735566920000|2024-12-30 13:55:20|||||||||69
1735561750000|2024-12-30 12:29:10|||||||||65
1735566930000|2024-12-30 13:55:30|||||||||248
1735561760000|2024-12-30 12:29:20|||||||||10
1735566940000|2024-12-30 13:55:40|||||||||152
1735561770000|2024-12-30 12:29:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|449
1735566950000|2024-12-30 13:55:50|||||||||217
1735561780000|2024-12-30 12:29:40|||||||||4
1735566960000|2024-12-30 13:56:00|||||||||88
1735561790000|2024-12-30 12:29:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|870
1735566970000|2024-12-30 13:56:10|||||||||135
1735561800000|2024-12-30 12:30:00|||||||||38
1735566980000|2024-12-30 13:56:20|||||||||175
1735561810000|2024-12-30 12:30:10|||||||||93
1735566990000|2024-12-30 13:56:30|||||||||144
1735561830000|2024-12-30 12:30:30|||||||||38
1735567000000|2024-12-30 13:56:40|||||||||72
1735561850000|2024-12-30 12:30:50|||||||||5
1735567010000|2024-12-30 13:56:50|||||||||147
1735561860000|2024-12-30 12:31:00|10870|10866|10870|10866|10870|10866|10870|10866|89
1735567020000|2024-12-30 13:57:00|||||||||172
1735561870000|2024-12-30 12:31:10|||||||||16
1735567030000|2024-12-30 13:57:10|||||||||81
1735561890000|2024-12-30 12:31:30|||||||||20
1735567040000|2024-12-30 13:57:20|||||||||153
1735561900000|2024-12-30 12:31:40|||||||||7
1735567050000|2024-12-30 13:57:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|248
1735561910000|2024-12-30 12:31:50|||||||||10
1735567060000|2024-12-30 13:57:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|121
1735561920000|2024-12-30 12:32:00|||||||||133
1735567070000|2024-12-30 13:57:50|||||||||133
1735561930000|2024-12-30 12:32:10|||||||||13
1735567080000|2024-12-30 13:58:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|165
1735561940000|2024-12-30 12:32:20|||||||||85
1735567090000|2024-12-30 13:58:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|95
1735561950000|2024-12-30 12:32:30|||||||||11
1735567100000|2024-12-30 13:58:20|||||||||71
1735561960000|2024-12-30 12:32:40|||||||||6
1735567110000|2024-12-30 13:58:30|||||||||121
1735561980000|2024-12-30 12:33:00|||||||||12
1735567120000|2024-12-30 13:58:40|||||||||1046
1735561990000|2024-12-30 12:33:10|||||||||5
1735567130000|2024-12-30 13:58:50|||||||||68
1735562000000|2024-12-30 12:33:20|||||||||1
1735567140000|2024-12-30 13:59:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1079
1735562010000|2024-12-30 12:33:30|||||||||132
1735567150000|2024-12-30 13:59:10|||||||||192
1735562020000|2024-12-30 12:33:40|||||||||1
1735567160000|2024-12-30 13:59:20|||||||||73
1735562030000|2024-12-30 12:33:50|||||||||6
1735567170000|2024-12-30 13:59:30|||||||||321
1735562040000|2024-12-30 12:34:00|||||||||1325
1735567180000|2024-12-30 13:59:40|||||||||483
1735562050000|2024-12-30 12:34:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|261
1735567190000|2024-12-30 13:59:50|||||||||141
1735562060000|2024-12-30 12:34:20|||||||||4
1735562070000|2024-12-30 12:34:30|||||||||7
1735567200000|2024-12-30 14:00:00|10891.1|10887.1|10890.3|10886.3|10891.1|10887.1|10890.3|10886.3|754
1735562080000|2024-12-30 12:34:40|||||||||268
1735567210000|2024-12-30 14:00:10|||||||||444
1735562100000|2024-12-30 12:35:00|||||||||141
1735567220000|2024-12-30 14:00:20|||||||||9
1735562110000|2024-12-30 12:35:10|||||||||16
1735567230000|2024-12-30 14:00:30|||||||||28
1735562120000|2024-12-30 12:35:20|||||||||67
1735567240000|2024-12-30 14:00:40|||||||||17
1735562130000|2024-12-30 12:35:30|||||||||10
1735567250000|2024-12-30 14:00:50|||||||||109
1735562140000|2024-12-30 12:35:40|10870|10866|10870|10866|10870|10866|10870|10866|188
1735567260000|2024-12-30 14:01:00|||||||||28
1735562150000|2024-12-30 12:35:50|||||||||100
1735567270000|2024-12-30 14:01:10|||||||||40
1735562170000|2024-12-30 12:36:10|||||||||90
1735567280000|2024-12-30 14:01:20|||||||||9
1735562180000|2024-12-30 12:36:20|||||||||55
1735567290000|2024-12-30 14:01:30|||||||||24
1735562190000|2024-12-30 12:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|14
1735567300000|2024-12-30 14:01:40|||||||||26
1735562200000|2024-12-30 12:36:40|||||||||1
1735567310000|2024-12-30 14:01:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|324
1735562210000|2024-12-30 12:36:50|||||||||5
1735567320000|2024-12-30 14:02:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|119
1735562220000|2024-12-30 12:37:00|||||||||22
1735567330000|2024-12-30 14:02:10|||||||||7
1735562240000|2024-12-30 12:37:20|||||||||1
1735562250000|2024-12-30 12:37:30|||||||||1
1735567340000|2024-12-30 14:02:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|403
1735562260000|2024-12-30 12:37:40|||||||||12
1735567350000|2024-12-30 14:02:30|||||||||237
1735562270000|2024-12-30 12:37:50|||||||||6
1735567360000|2024-12-30 14:02:40|||||||||48
1735562280000|2024-12-30 12:38:00|||||||||7
1735567370000|2024-12-30 14:02:50|||||||||109
1735562290000|2024-12-30 12:38:10|||||||||3
1735567380000|2024-12-30 14:03:00|||||||||136
1735562300000|2024-12-30 12:38:20|||||||||6
1735567390000|2024-12-30 14:03:10|||||||||15
1735562310000|2024-12-30 12:38:30|||||||||5
1735567400000|2024-12-30 14:03:20|||||||||12
1735562320000|2024-12-30 12:38:40|||||||||5
1735567410000|2024-12-30 14:03:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|836
1735562340000|2024-12-30 12:39:00|||||||||17
1735567420000|2024-12-30 14:03:40|||||||||43
1735562350000|2024-12-30 12:39:10|||||||||22
1735567430000|2024-12-30 14:03:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|35
1735562360000|2024-12-30 12:39:20|||||||||4
1735562370000|2024-12-30 12:39:30|||||||||6
1735567440000|2024-12-30 14:04:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|214
1735562380000|2024-12-30 12:39:40|||||||||107
1735567450000|2024-12-30 14:04:10|||||||||160
1735562390000|2024-12-30 12:39:50|10870|10866|10870|10866|10870|10866|10870|10866|73
1735567460000|2024-12-30 14:04:20|||||||||11
1735562400000|2024-12-30 12:40:00|||||||||2
1735567470000|2024-12-30 14:04:30|||||||||141
1735562410000|2024-12-30 12:40:10|||||||||53
1735562420000|2024-12-30 12:40:20|||||||||32
1735567480000|2024-12-30 14:04:40|||||||||7
1735562430000|2024-12-30 12:40:30|||||||||1
1735562440000|2024-12-30 12:40:40|||||||||85
1735567490000|2024-12-30 14:04:50|||||||||20
1735562450000|2024-12-30 12:40:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|590
1735562460000|2024-12-30 12:41:00|||||||||17
1735567500000|2024-12-30 14:05:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|299
1735562480000|2024-12-30 12:41:20|||||||||18
1735562490000|2024-12-30 12:41:30|||||||||20
1735567520000|2024-12-30 14:05:20|||||||||38
1735562500000|2024-12-30 12:41:40|||||||||12
1735567530000|2024-12-30 14:05:30|||||||||1
1735562510000|2024-12-30 12:41:50|||||||||15
1735567540000|2024-12-30 14:05:40|||||||||201
1735562520000|2024-12-30 12:42:00|||||||||158
1735567550000|2024-12-30 14:05:50|||||||||4
1735562530000|2024-12-30 12:42:10|||||||||29
1735567560000|2024-12-30 14:06:00|||||||||25
1735562540000|2024-12-30 12:42:20|||||||||14
1735567570000|2024-12-30 14:06:10|||||||||4
1735562550000|2024-12-30 12:42:30|||||||||109
1735567580000|2024-12-30 14:06:20|||||||||309
1735562560000|2024-12-30 12:42:40|||||||||13
1735567590000|2024-12-30 14:06:30|||||||||21
1735562570000|2024-12-30 12:42:50|||||||||32
1735567600000|2024-12-30 14:06:40|||||||||269
1735562580000|2024-12-30 12:43:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|186
1735567610000|2024-12-30 14:06:50|||||||||9
1735562590000|2024-12-30 12:43:10|||||||||25
1735562610000|2024-12-30 12:43:30|||||||||18
1735567620000|2024-12-30 14:07:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|460
1735562620000|2024-12-30 12:43:40|||||||||1
1735567630000|2024-12-30 14:07:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|348
1735562640000|2024-12-30 12:44:00|||||||||4
1735567640000|2024-12-30 14:07:20|||||||||6
1735562650000|2024-12-30 12:44:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|646
1735567650000|2024-12-30 14:07:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|232
1735562680000|2024-12-30 12:44:40|||||||||7
1735567660000|2024-12-30 14:07:40|||||||||2
1735562690000|2024-12-30 12:44:50|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|14
1735567670000|2024-12-30 14:07:50|||||||||707
1735562700000|2024-12-30 12:45:00|||||||||9
1735567680000|2024-12-30 14:08:00|||||||||10
1735562710000|2024-12-30 12:45:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|20
1735567690000|2024-12-30 14:08:10|||||||||1
1735562720000|2024-12-30 12:45:20|||||||||1
1735567700000|2024-12-30 14:08:20|||||||||462
1735562730000|2024-12-30 12:45:30|||||||||1
1735567720000|2024-12-30 14:08:40|||||||||1
1735562740000|2024-12-30 12:45:40|||||||||1
1735567730000|2024-12-30 14:08:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|889
1735562760000|2024-12-30 12:46:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10
1735567740000|2024-12-30 14:09:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1824
1735562770000|2024-12-30 12:46:10|||||||||7
1735567750000|2024-12-30 14:09:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|385
1735562780000|2024-12-30 12:46:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|19
1735567770000|2024-12-30 14:09:30|||||||||13
1735562790000|2024-12-30 12:46:30|||||||||1
1735567780000|2024-12-30 14:09:40|||||||||3
1735562810000|2024-12-30 12:46:50|||||||||51
1735567790000|2024-12-30 14:09:50|||||||||47
1735562820000|2024-12-30 12:47:00|||||||||21
1735562840000|2024-12-30 12:47:20|||||||||4
1735567800000|2024-12-30 14:10:00|||||||||28
1735562850000|2024-12-30 12:47:30|||||||||224
1735567810000|2024-12-30 14:10:10|||||||||2
1735562860000|2024-12-30 12:47:40|||||||||1
1735567830000|2024-12-30 14:10:30|||||||||1
1735562870000|2024-12-30 12:47:50|||||||||16
1735567840000|2024-12-30 14:10:40|||||||||50
1735562880000|2024-12-30 12:48:00|||||||||1
1735567850000|2024-12-30 14:10:50|||||||||15
1735562890000|2024-12-30 12:48:10|||||||||2
1735567860000|2024-12-30 14:11:00|||||||||16
1735562900000|2024-12-30 12:48:20|||||||||16
1735567870000|2024-12-30 14:11:10|||||||||18
1735562910000|2024-12-30 12:48:30|||||||||2
1735567880000|2024-12-30 14:11:20|||||||||18
1735562920000|2024-12-30 12:48:40|||||||||106
1735567890000|2024-12-30 14:11:30|||||||||15
1735562930000|2024-12-30 12:48:50|||||||||31
1735567900000|2024-12-30 14:11:40|||||||||27
1735562940000|2024-12-30 12:49:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|369
1735567910000|2024-12-30 14:11:50|||||||||11
1735562950000|2024-12-30 12:49:10|10872.3|10868.3|10871.5|10867.5|10872.3|10868.3|10871.5|10867.5|158
1735567920000|2024-12-30 14:12:00|||||||||59
1735562960000|2024-12-30 12:49:20|||||||||84
1735567930000|2024-12-30 14:12:10|||||||||41
1735562970000|2024-12-30 12:49:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|632
1735567940000|2024-12-30 14:12:20|||||||||22
1735562980000|2024-12-30 12:49:40|||||||||39
1735567950000|2024-12-30 14:12:30|||||||||45
1735562990000|2024-12-30 12:49:50|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|262
1735567960000|2024-12-30 14:12:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|398
1735567970000|2024-12-30 14:12:50|||||||||44
1735563010000|2024-12-30 12:50:10|||||||||10
1735567980000|2024-12-30 14:13:00|||||||||43
1735563020000|2024-12-30 12:50:20|||||||||27
1735563030000|2024-12-30 12:50:30|||||||||3
1735567990000|2024-12-30 14:13:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|33
1735563040000|2024-12-30 12:50:40|||||||||25
1735568000000|2024-12-30 14:13:20|||||||||72
1735563050000|2024-12-30 12:50:50|||||||||10
1735568010000|2024-12-30 14:13:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|86
1735563060000|2024-12-30 12:51:00|||||||||1
1735568030000|2024-12-30 14:13:50|||||||||2
1735563070000|2024-12-30 12:51:10|||||||||2
1735568040000|2024-12-30 14:14:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|419
1735563080000|2024-12-30 12:51:20|||||||||25
1735568050000|2024-12-30 14:14:10|||||||||35
1735563090000|2024-12-30 12:51:30|||||||||25
1735568060000|2024-12-30 14:14:20|||||||||7
1735563100000|2024-12-30 12:51:40|||||||||5
1735568070000|2024-12-30 14:14:30|||||||||11
1735563110000|2024-12-30 12:51:50|||||||||1
1735568080000|2024-12-30 14:14:40|||||||||1
1735563120000|2024-12-30 12:52:00|||||||||5
1735563140000|2024-12-30 12:52:20|||||||||4
1735568090000|2024-12-30 14:14:50|10889.5|10885.5|10888.7|10884.7|10889.5|10885.5|10888.7|10884.7|86
1735563150000|2024-12-30 12:52:30|||||||||13
1735568100000|2024-12-30 14:15:00|||||||||33
1735563160000|2024-12-30 12:52:40|||||||||6
1735568110000|2024-12-30 14:15:10|||||||||3
1735563170000|2024-12-30 12:52:50|||||||||9
1735568140000|2024-12-30 14:15:40|||||||||116
1735563180000|2024-12-30 12:53:00|||||||||145
1735568150000|2024-12-30 14:15:50|||||||||15
1735563190000|2024-12-30 12:53:10|||||||||5
1735568160000|2024-12-30 14:16:00|||||||||123
1735563200000|2024-12-30 12:53:20|||||||||11
1735568180000|2024-12-30 14:16:20|||||||||317
1735563210000|2024-12-30 12:53:30|||||||||6
1735563220000|2024-12-30 12:53:40|||||||||1
1735568190000|2024-12-30 14:16:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|25
1735563230000|2024-12-30 12:53:50|||||||||9
1735568200000|2024-12-30 14:16:40|||||||||16
1735563250000|2024-12-30 12:54:10|||||||||8
1735568210000|2024-12-30 14:16:50|||||||||40
1735563260000|2024-12-30 12:54:20|||||||||2
1735568220000|2024-12-30 14:17:00|||||||||12
1735563270000|2024-12-30 12:54:30|||||||||6
1735568230000|2024-12-30 14:17:10|||||||||16
1735563280000|2024-12-30 12:54:40|||||||||138
1735568240000|2024-12-30 14:17:20|||||||||13
1735563290000|2024-12-30 12:54:50|||||||||3
1735568250000|2024-12-30 14:17:30|||||||||21
1735568260000|2024-12-30 14:17:40|||||||||41
1735563300000|2024-12-30 12:55:00|||||||||6
1735568270000|2024-12-30 14:17:50|||||||||34
1735563310000|2024-12-30 12:55:10|||||||||6
1735563320000|2024-12-30 12:55:20|||||||||44
1735568280000|2024-12-30 14:18:00|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|448
1735563330000|2024-12-30 12:55:30|||||||||47
1735568290000|2024-12-30 14:18:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|47
1735563340000|2024-12-30 12:55:40|||||||||20
1735568300000|2024-12-30 14:18:20|||||||||114
1735563350000|2024-12-30 12:55:50|||||||||38
1735568320000|2024-12-30 14:18:40|||||||||7
1735563360000|2024-12-30 12:56:00|||||||||9
1735568350000|2024-12-30 14:19:10|||||||||17
1735563370000|2024-12-30 12:56:10|||||||||6
1735568360000|2024-12-30 14:19:20|||||||||7
1735563380000|2024-12-30 12:56:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|78
1735568370000|2024-12-30 14:19:30|||||||||393
1735563390000|2024-12-30 12:56:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|36
1735568380000|2024-12-30 14:19:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|133
1735563400000|2024-12-30 12:56:40|||||||||17
1735568390000|2024-12-30 14:19:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|13
1735563410000|2024-12-30 12:56:50|||||||||9
1735568400000|2024-12-30 14:20:00|||||||||1
1735563420000|2024-12-30 12:57:00|||||||||20
1735563430000|2024-12-30 12:57:10|||||||||8
1735568410000|2024-12-30 14:20:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|553
1735563440000|2024-12-30 12:57:20|||||||||41
1735568430000|2024-12-30 14:20:30|||||||||15
1735563450000|2024-12-30 12:57:30|||||||||11
1735568450000|2024-12-30 14:20:50|||||||||16
1735563460000|2024-12-30 12:57:40|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|268
1735568470000|2024-12-30 14:21:10|||||||||24
1735563470000|2024-12-30 12:57:50|||||||||33
1735568490000|2024-12-30 14:21:30|||||||||1
1735563480000|2024-12-30 12:58:00|||||||||1
1735568500000|2024-12-30 14:21:40|||||||||132
1735563490000|2024-12-30 12:58:10|||||||||1
1735568510000|2024-12-30 14:21:50|||||||||1
1735563500000|2024-12-30 12:58:20|||||||||37
1735568520000|2024-12-30 14:22:00|||||||||7
1735563510000|2024-12-30 12:58:30|||||||||25
1735568540000|2024-12-30 14:22:20|||||||||8
1735563520000|2024-12-30 12:58:40|||||||||41
1735568550000|2024-12-30 14:22:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|172
1735563530000|2024-12-30 12:58:50|||||||||5
1735568560000|2024-12-30 14:22:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|32
1735563540000|2024-12-30 12:59:00|||||||||6
1735568570000|2024-12-30 14:22:50|||||||||50
1735563550000|2024-12-30 12:59:10|||||||||37
1735568580000|2024-12-30 14:23:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|179
1735563560000|2024-12-30 12:59:20|||||||||13
1735568600000|2024-12-30 14:23:20|||||||||183
1735563570000|2024-12-30 12:59:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|446
1735568610000|2024-12-30 14:23:30|||||||||10
1735563580000|2024-12-30 12:59:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|52
1735568620000|2024-12-30 14:23:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|35
1735563590000|2024-12-30 12:59:50|||||||||4
1735568630000|2024-12-30 14:23:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|211
1735563600000|2024-12-30 13:00:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|337
1735568640000|2024-12-30 14:24:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|14
1735563610000|2024-12-30 13:00:10|||||||||28
1735568650000|2024-12-30 14:24:10|||||||||51
1735563620000|2024-12-30 13:00:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|3724
1735568660000|2024-12-30 14:24:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|2137
1735563630000|2024-12-30 13:00:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|19
1735568670000|2024-12-30 14:24:30|||||||||1116
1735563640000|2024-12-30 13:00:40|||||||||144
1735568680000|2024-12-30 14:24:40|||||||||1
1735563650000|2024-12-30 13:00:50|||||||||8
1735568690000|2024-12-30 14:24:50|||||||||2
1735563660000|2024-12-30 13:01:00|||||||||41
1735568700000|2024-12-30 14:25:00|||||||||4
1735563670000|2024-12-30 13:01:10|||||||||31
1735568710000|2024-12-30 14:25:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|544
1735563680000|2024-12-30 13:01:20|||||||||2
1735568720000|2024-12-30 14:25:20|||||||||1
1735563690000|2024-12-30 13:01:30|||||||||1
1735568730000|2024-12-30 14:25:30|||||||||52
1735563700000|2024-12-30 13:01:40|||||||||49
1735568740000|2024-12-30 14:25:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|13
1735563710000|2024-12-30 13:01:50|||||||||16
1735568750000|2024-12-30 14:25:50|||||||||43
1735563720000|2024-12-30 13:02:00|||||||||101
1735568760000|2024-12-30 14:26:00|||||||||26
1735563730000|2024-12-30 13:02:10|||||||||1
1735568770000|2024-12-30 14:26:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1062
1735563740000|2024-12-30 13:02:20|||||||||207
1735568780000|2024-12-30 14:26:20|||||||||141
1735563750000|2024-12-30 13:02:30|||||||||1
1735568790000|2024-12-30 14:26:30|||||||||52
1735563760000|2024-12-30 13:02:40|||||||||459
1735568800000|2024-12-30 14:26:40|||||||||21
1735563770000|2024-12-30 13:02:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|230
1735568810000|2024-12-30 14:26:50|||||||||50
1735563780000|2024-12-30 13:03:00|||||||||13
1735568820000|2024-12-30 14:27:00|||||||||16
1735563790000|2024-12-30 13:03:10|||||||||126
1735568830000|2024-12-30 14:27:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|219
1735563800000|2024-12-30 13:03:20|||||||||2
1735568840000|2024-12-30 14:27:20|||||||||112
1735563810000|2024-12-30 13:03:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|35
1735568850000|2024-12-30 14:27:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|631
1735563820000|2024-12-30 13:03:40|||||||||66
1735568860000|2024-12-30 14:27:40|||||||||25
1735563830000|2024-12-30 13:03:50|||||||||40
1735568870000|2024-12-30 14:27:50|||||||||47
1735563850000|2024-12-30 13:04:10|||||||||22
1735568880000|2024-12-30 14:28:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|89
1735563860000|2024-12-30 13:04:20|||||||||29
1735568890000|2024-12-30 14:28:10|||||||||20
1735563870000|2024-12-30 13:04:30|||||||||72
1735568900000|2024-12-30 14:28:20|||||||||9
1735563890000|2024-12-30 13:04:50|||||||||22
1735568910000|2024-12-30 14:28:30|||||||||53
1735563900000|2024-12-30 13:05:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|361
1735568920000|2024-12-30 14:28:40|||||||||28
1735563910000|2024-12-30 13:05:10|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|3637
1735568930000|2024-12-30 14:28:50|||||||||254
1735563920000|2024-12-30 13:05:20|||||||||110
1735568940000|2024-12-30 14:29:00|||||||||68
1735563930000|2024-12-30 13:05:30|||||||||45
1735568950000|2024-12-30 14:29:10|||||||||50
1735563940000|2024-12-30 13:05:40|||||||||6
1735568960000|2024-12-30 14:29:20|||||||||263
1735563950000|2024-12-30 13:05:50|||||||||3
1735568970000|2024-12-30 14:29:30|||||||||881
1735563960000|2024-12-30 13:06:00|||||||||24
1735568980000|2024-12-30 14:29:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|860
1735563970000|2024-12-30 13:06:10|||||||||112
1735568990000|2024-12-30 14:29:50|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|652
1735563980000|2024-12-30 13:06:20|||||||||29
1735569000000|2024-12-30 14:30:00|||||||||1234
1735563990000|2024-12-30 13:06:30|||||||||23
1735569010000|2024-12-30 14:30:10|||||||||23
1735564000000|2024-12-30 13:06:40|||||||||3
1735569020000|2024-12-30 14:30:20|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|933
1735564010000|2024-12-30 13:06:50|||||||||11
1735564020000|2024-12-30 13:07:00|||||||||58
1735569030000|2024-12-30 14:30:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|191
1735564030000|2024-12-30 13:07:10|||||||||69
1735569040000|2024-12-30 14:30:40|||||||||3
1735564040000|2024-12-30 13:07:20|||||||||4
1735569050000|2024-12-30 14:30:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|1050
1735564050000|2024-12-30 13:07:30|||||||||14
1735569080000|2024-12-30 14:31:20|||||||||5
1735564060000|2024-12-30 13:07:40|||||||||34
1735569090000|2024-12-30 14:31:30|||||||||2
1735564070000|2024-12-30 13:07:50|||||||||9
1735569100000|2024-12-30 14:31:40|||||||||114
1735564080000|2024-12-30 13:08:00|||||||||30
1735569110000|2024-12-30 14:31:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|88
1735564090000|2024-12-30 13:08:10|||||||||1
1735564100000|2024-12-30 13:08:20|||||||||109
1735569120000|2024-12-30 14:32:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|320
1735564110000|2024-12-30 13:08:30|||||||||9
1735564120000|2024-12-30 13:08:40|||||||||8
1735569130000|2024-12-30 14:32:10|||||||||108
1735564130000|2024-12-30 13:08:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|46
1735569140000|2024-12-30 14:32:20|||||||||14
1735564140000|2024-12-30 13:09:00|||||||||50
1735569160000|2024-12-30 14:32:40|||||||||18
1735564150000|2024-12-30 13:09:10|||||||||313
1735569180000|2024-12-30 14:33:00|||||||||342
1735564160000|2024-12-30 13:09:20|||||||||129
1735569190000|2024-12-30 14:33:10|||||||||86
1735564170000|2024-12-30 13:09:30|||||||||22
1735569200000|2024-12-30 14:33:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|190
1735564180000|2024-12-30 13:09:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|663
1735569210000|2024-12-30 14:33:30|||||||||21
1735564190000|2024-12-30 13:09:50|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|431
1735569220000|2024-12-30 14:33:40|||||||||127
1735564200000|2024-12-30 13:10:00|||||||||13
1735569230000|2024-12-30 14:33:50|||||||||122
1735564210000|2024-12-30 13:10:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|971
1735569240000|2024-12-30 14:34:00|||||||||146
1735564220000|2024-12-30 13:10:20|||||||||4
1735569250000|2024-12-30 14:34:10|||||||||21
1735569260000|2024-12-30 14:34:20|||||||||1
1735564230000|2024-12-30 13:10:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1036
1735569270000|2024-12-30 14:34:30|||||||||17
1735564240000|2024-12-30 13:10:40|||||||||1
1735569280000|2024-12-30 14:34:40|||||||||4
1735564250000|2024-12-30 13:10:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|910
1735569290000|2024-12-30 14:34:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|49
1735564260000|2024-12-30 13:11:00|||||||||43
1735564270000|2024-12-30 13:11:10|||||||||52
1735569300000|2024-12-30 14:35:00|||||||||14
1735564280000|2024-12-30 13:11:20|||||||||20
1735569310000|2024-12-30 14:35:10|||||||||183
1735564290000|2024-12-30 13:11:30|||||||||34
1735569320000|2024-12-30 14:35:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|106
1735564300000|2024-12-30 13:11:40|||||||||16
1735569330000|2024-12-30 14:35:30|||||||||8
1735564310000|2024-12-30 13:11:50|||||||||1
1735569340000|2024-12-30 14:35:40|||||||||54
1735564320000|2024-12-30 13:12:00|||||||||10
1735569350000|2024-12-30 14:35:50|||||||||44
1735564330000|2024-12-30 13:12:10|||||||||2
1735569360000|2024-12-30 14:36:00|||||||||9
1735564340000|2024-12-30 13:12:20|||||||||17
1735569370000|2024-12-30 14:36:10|||||||||4
1735564350000|2024-12-30 13:12:30|||||||||1
1735569380000|2024-12-30 14:36:20|||||||||25
1735564360000|2024-12-30 13:12:40|||||||||24
1735569390000|2024-12-30 14:36:30|||||||||8
1735564380000|2024-12-30 13:13:00|||||||||9
1735569400000|2024-12-30 14:36:40|||||||||34
1735564390000|2024-12-30 13:13:10|||||||||8
1735569410000|2024-12-30 14:36:50|||||||||20
1735564400000|2024-12-30 13:13:20|||||||||7
1735564410000|2024-12-30 13:13:30|||||||||66
1735569420000|2024-12-30 14:37:00|||||||||143
1735564420000|2024-12-30 13:13:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|759
1735569430000|2024-12-30 14:37:10|||||||||17
1735564430000|2024-12-30 13:13:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|745
1735564440000|2024-12-30 13:14:00|||||||||6
1735569440000|2024-12-30 14:37:20|||||||||81
1735564450000|2024-12-30 13:14:10|||||||||1
1735564460000|2024-12-30 13:14:20|||||||||133
1735569450000|2024-12-30 14:37:30|||||||||341
1735564470000|2024-12-30 13:14:30|||||||||42
1735569460000|2024-12-30 14:37:40|||||||||193
1735564480000|2024-12-30 13:14:40|||||||||118
1735569470000|2024-12-30 14:37:50|||||||||62
1735564490000|2024-12-30 13:14:50|||||||||17
1735569480000|2024-12-30 14:38:00|||||||||163
1735564500000|2024-12-30 13:15:00|||||||||7
1735569490000|2024-12-30 14:38:10|||||||||162
1735564520000|2024-12-30 13:15:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|197
1735569500000|2024-12-30 14:38:20|||||||||160
1735564530000|2024-12-30 13:15:30|||||||||20
1735569510000|2024-12-30 14:38:30|||||||||164
1735564540000|2024-12-30 13:15:40|||||||||4
1735569520000|2024-12-30 14:38:40|||||||||186
1735564550000|2024-12-30 13:15:50|||||||||15
1735569530000|2024-12-30 14:38:50|||||||||200
1735564560000|2024-12-30 13:16:00|||||||||28
1735569540000|2024-12-30 14:39:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|240
1735564580000|2024-12-30 13:16:20|||||||||178
1735569550000|2024-12-30 14:39:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|169
1735564590000|2024-12-30 13:16:30|||||||||1
1735569560000|2024-12-30 14:39:20|||||||||76
1735564600000|2024-12-30 13:16:40|||||||||339
1735569570000|2024-12-30 14:39:30|||||||||31
1735564610000|2024-12-30 13:16:50|||||||||7
1735569580000|2024-12-30 14:39:40|||||||||1
1735564620000|2024-12-30 13:17:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|709
1735569590000|2024-12-30 14:39:50|||||||||5
1735564630000|2024-12-30 13:17:10|||||||||21
1735564640000|2024-12-30 13:17:20|||||||||2
1735569610000|2024-12-30 14:40:10|||||||||13
1735564650000|2024-12-30 13:17:30|||||||||22
1735569620000|2024-12-30 14:40:20|||||||||36
1735564660000|2024-12-30 13:17:40|||||||||9
1735564670000|2024-12-30 13:17:50|||||||||29
1735569630000|2024-12-30 14:40:30|||||||||608
1735564680000|2024-12-30 13:18:00|||||||||62
1735564690000|2024-12-30 13:18:10|||||||||1
1735569650000|2024-12-30 14:40:50|||||||||2
1735564700000|2024-12-30 13:18:20|||||||||7
1735569660000|2024-12-30 14:41:00|||||||||2
1735564720000|2024-12-30 13:18:40|||||||||28
1735569670000|2024-12-30 14:41:10|||||||||18
1735564730000|2024-12-30 13:18:50|||||||||7
1735569680000|2024-12-30 14:41:20|||||||||16
1735564740000|2024-12-30 13:19:00|||||||||96
1735569690000|2024-12-30 14:41:30|||||||||32
1735564750000|2024-12-30 13:19:10|||||||||112
1735569700000|2024-12-30 14:41:40|||||||||14
1735564760000|2024-12-30 13:19:20|||||||||10
1735569710000|2024-12-30 14:41:50|||||||||54
1735564770000|2024-12-30 13:19:30|||||||||33
1735569720000|2024-12-30 14:42:00|||||||||775
1735564780000|2024-12-30 13:19:40|||||||||67
1735569730000|2024-12-30 14:42:10|||||||||262
1735564790000|2024-12-30 13:19:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|362
1735569740000|2024-12-30 14:42:20|||||||||328
1735564800000|2024-12-30 13:20:00|||||||||55
1735569750000|2024-12-30 14:42:30|||||||||361
1735564810000|2024-12-30 13:20:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|2588
1735569760000|2024-12-30 14:42:40|||||||||1
1735564820000|2024-12-30 13:20:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1530
1735569770000|2024-12-30 14:42:50|||||||||1
1735564830000|2024-12-30 13:20:30|||||||||271
1735569780000|2024-12-30 14:43:00|||||||||3
1735564840000|2024-12-30 13:20:40|||||||||33
1735569790000|2024-12-30 14:43:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|479
1735564850000|2024-12-30 13:20:50|||||||||19
1735569800000|2024-12-30 14:43:20|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|285
1735564860000|2024-12-30 13:21:00|||||||||57
1735569810000|2024-12-30 14:43:30|||||||||2
1735564870000|2024-12-30 13:21:10|||||||||19
1735569820000|2024-12-30 14:43:40|||||||||5
1735564880000|2024-12-30 13:21:20|||||||||28
1735569830000|2024-12-30 14:43:50|||||||||13
1735564890000|2024-12-30 13:21:30|||||||||270
1735569840000|2024-12-30 14:44:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|17
1735564900000|2024-12-30 13:21:40|||||||||28
1735569850000|2024-12-30 14:44:10|||||||||37
1735564910000|2024-12-30 13:21:50|||||||||41
1735569860000|2024-12-30 14:44:20|||||||||2
1735564920000|2024-12-30 13:22:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|629
1735569870000|2024-12-30 14:44:30|||||||||235
1735564930000|2024-12-30 13:22:10|||||||||4
1735569880000|2024-12-30 14:44:40|||||||||20
1735564940000|2024-12-30 13:22:20|||||||||62
1735569890000|2024-12-30 14:44:50|||||||||16
1735564950000|2024-12-30 13:22:30|||||||||24
1735569900000|2024-12-30 14:45:00|||||||||45
1735564960000|2024-12-30 13:22:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|1172
1735569910000|2024-12-30 14:45:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|336
1735564970000|2024-12-30 13:22:50|||||||||2
1735564980000|2024-12-30 13:23:00|||||||||10
1735569920000|2024-12-30 14:45:20|||||||||13
1735564990000|2024-12-30 13:23:10|||||||||36
1735569930000|2024-12-30 14:45:30|||||||||12
1735565000000|2024-12-30 13:23:20|||||||||19
1735569940000|2024-12-30 14:45:40|10892.6|10888.6|10893.4|10889.4|10893.4|10889.4|10892.6|10888.6|387
1735565010000|2024-12-30 13:23:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|86
1735565020000|2024-12-30 13:23:40|||||||||42
1735569950000|2024-12-30 14:45:50|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|480
1735565030000|2024-12-30 13:23:50|||||||||17
1735569960000|2024-12-30 14:46:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|111
1735565040000|2024-12-30 13:24:00|||||||||112
1735569970000|2024-12-30 14:46:10|||||||||7
1735565050000|2024-12-30 13:24:10|||||||||54
1735565060000|2024-12-30 13:24:20|||||||||95
1735569980000|2024-12-30 14:46:20|||||||||33
1735565070000|2024-12-30 13:24:30|||||||||81
1735569990000|2024-12-30 14:46:30|||||||||17
1735565080000|2024-12-30 13:24:40|||||||||37
1735565090000|2024-12-30 13:24:50|||||||||102
1735570000000|2024-12-30 14:46:40|||||||||3
1735565100000|2024-12-30 13:25:00|||||||||109
1735570010000|2024-12-30 14:46:50|||||||||43
1735565110000|2024-12-30 13:25:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|284
1735565120000|2024-12-30 13:25:20|||||||||76
1735570020000|2024-12-30 14:47:00|||||||||338
1735565130000|2024-12-30 13:25:30|||||||||21
1735570030000|2024-12-30 14:47:10|||||||||115
1735565140000|2024-12-30 13:25:40|||||||||20
1735570040000|2024-12-30 14:47:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|48
1735565150000|2024-12-30 13:25:50|||||||||80
1735565160000|2024-12-30 13:26:00|||||||||21
1735570050000|2024-12-30 14:47:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|892
1735565170000|2024-12-30 13:26:10|||||||||61
1735570060000|2024-12-30 14:47:40|||||||||10
1735565180000|2024-12-30 13:26:20|||||||||39
1735570070000|2024-12-30 14:47:50|||||||||6
1735565190000|2024-12-30 13:26:30|||||||||153
1735570080000|2024-12-30 14:48:00|||||||||67
1735565200000|2024-12-30 13:26:40|||||||||18
1735570090000|2024-12-30 14:48:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|329
1735565210000|2024-12-30 13:26:50|||||||||85
1735570100000|2024-12-30 14:48:20|||||||||55
1735565220000|2024-12-30 13:27:00|||||||||4
1735570110000|2024-12-30 14:48:30|||||||||2
1735565230000|2024-12-30 13:27:10|||||||||43
1735570120000|2024-12-30 14:48:40|||||||||8
1735565240000|2024-12-30 13:27:20|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|579
1735570130000|2024-12-30 14:48:50|||||||||3
1735565250000|2024-12-30 13:27:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|407
1735570140000|2024-12-30 14:49:00|||||||||11
1735570150000|2024-12-30 14:49:10|||||||||8
1735565260000|2024-12-30 13:27:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|131
1735570160000|2024-12-30 14:49:20|||||||||32
1735565270000|2024-12-30 13:27:50|||||||||1
1735570170000|2024-12-30 14:49:30|||||||||91
1735565280000|2024-12-30 13:28:00|||||||||5
1735570180000|2024-12-30 14:49:40|||||||||18
1735565290000|2024-12-30 13:28:10|||||||||22
1735570190000|2024-12-30 14:49:50|10895|10891|10895|10891|10895|10891|10895|10891|37
1735565310000|2024-12-30 13:28:30|||||||||19
1735565320000|2024-12-30 13:28:40|||||||||32
1735570200000|2024-12-30 14:50:00|||||||||100
1735565330000|2024-12-30 13:28:50|||||||||3
1735570210000|2024-12-30 14:50:10|||||||||87
1735565340000|2024-12-30 13:29:00|||||||||25
1735570220000|2024-12-30 14:50:20|||||||||41
1735565350000|2024-12-30 13:29:10|||||||||16
1735570230000|2024-12-30 14:50:30|||||||||38
1735565360000|2024-12-30 13:29:20|||||||||32
1735570240000|2024-12-30 14:50:40|||||||||98
1735565370000|2024-12-30 13:29:30|||||||||24
1735570250000|2024-12-30 14:50:50|||||||||139
1735565380000|2024-12-30 13:29:40|||||||||33
1735570260000|2024-12-30 14:51:00|||||||||30
1735565390000|2024-12-30 13:29:50|||||||||43
1735570270000|2024-12-30 14:51:10|||||||||41
1735565400000|2024-12-30 13:30:00|||||||||130
1735570280000|2024-12-30 14:51:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|80
1735565410000|2024-12-30 13:30:10|||||||||60
1735565420000|2024-12-30 13:30:20|||||||||3
1735570290000|2024-12-30 14:51:30|10895|10891|10895|10891|10895|10891|10895|10891|691
1735565430000|2024-12-30 13:30:30|||||||||141
1735570300000|2024-12-30 14:51:40|||||||||168
1735565440000|2024-12-30 13:30:40|||||||||50
1735570310000|2024-12-30 14:51:50|||||||||3
1735565450000|2024-12-30 13:30:50|||||||||14
1735570320000|2024-12-30 14:52:00|||||||||41
1735565460000|2024-12-30 13:31:00|||||||||13
1735570330000|2024-12-30 14:52:10|||||||||24
1735565470000|2024-12-30 13:31:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|334
1735570340000|2024-12-30 14:52:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|280
1735565480000|2024-12-30 13:31:20|||||||||16
1735570350000|2024-12-30 14:52:30|||||||||6
1735565500000|2024-12-30 13:31:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|342
1735570360000|2024-12-30 14:52:40|||||||||3
1735565510000|2024-12-30 13:31:50|||||||||79
1735570370000|2024-12-30 14:52:50|||||||||11
1735565520000|2024-12-30 13:32:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|274
1735570380000|2024-12-30 14:53:00|||||||||9
1735565540000|2024-12-30 13:32:20|||||||||5
1735570390000|2024-12-30 14:53:10|||||||||505
1735565550000|2024-12-30 13:32:30|||||||||2
1735570400000|2024-12-30 14:53:20|||||||||7
1735565560000|2024-12-30 13:32:40|||||||||45
1735570410000|2024-12-30 14:53:30|||||||||31
1735565570000|2024-12-30 13:32:50|||||||||17
1735570420000|2024-12-30 14:53:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|294
1735565580000|2024-12-30 13:33:00|||||||||32
1735570430000|2024-12-30 14:53:50|||||||||1
1735565590000|2024-12-30 13:33:10|||||||||4
1735570440000|2024-12-30 14:54:00|||||||||7
1735565600000|2024-12-30 13:33:20|||||||||4
1735570450000|2024-12-30 14:54:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|229
1735565610000|2024-12-30 13:33:30|||||||||17
1735570460000|2024-12-30 14:54:20|||||||||50
1735565620000|2024-12-30 13:33:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|699
1735570470000|2024-12-30 14:54:30|||||||||21
1735565630000|2024-12-30 13:33:50|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|290
1735570480000|2024-12-30 14:54:40|||||||||29
1735565640000|2024-12-30 13:34:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|51
1735570490000|2024-12-30 14:54:50|||||||||49
1735565650000|2024-12-30 13:34:10|||||||||124
1735570500000|2024-12-30 14:55:00|||||||||34
1735565660000|2024-12-30 13:34:20|||||||||93
1735570510000|2024-12-30 14:55:10|||||||||11
1735565670000|2024-12-30 13:34:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|43
1735570520000|2024-12-30 14:55:20|||||||||56
1735565680000|2024-12-30 13:34:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|66
1735570530000|2024-12-30 14:55:30|||||||||32
1735565690000|2024-12-30 13:34:50|||||||||62
1735570540000|2024-12-30 14:55:40|||||||||66
1735565700000|2024-12-30 13:35:00|||||||||126
1735570550000|2024-12-30 14:55:50|||||||||52
1735565710000|2024-12-30 13:35:10|||||||||1
1735570560000|2024-12-30 14:56:00|||||||||576
1735565720000|2024-12-30 13:35:20|||||||||1
1735570570000|2024-12-30 14:56:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|245
1735565730000|2024-12-30 13:35:30|||||||||61
1735570580000|2024-12-30 14:56:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|59
1735565740000|2024-12-30 13:35:40|||||||||16
1735570590000|2024-12-30 14:56:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|33
1735565750000|2024-12-30 13:35:50|||||||||4
1735570600000|2024-12-30 14:56:40|||||||||40
1735565760000|2024-12-30 13:36:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|33
1735570610000|2024-12-30 14:56:50|||||||||54
1735565770000|2024-12-30 13:36:10|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|267
1735570620000|2024-12-30 14:57:00|||||||||64
1735565780000|2024-12-30 13:36:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|93
1735570630000|2024-12-30 14:57:10|||||||||55
1735565790000|2024-12-30 13:36:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|185
1735570640000|2024-12-30 14:57:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|227
1735565800000|2024-12-30 13:36:40|||||||||43
1735570650000|2024-12-30 14:57:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|439
1735565810000|2024-12-30 13:36:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|24
1735570660000|2024-12-30 14:57:40|||||||||2
1735565820000|2024-12-30 13:37:00|||||||||1
1735570670000|2024-12-30 14:57:50|||||||||38
1735565830000|2024-12-30 13:37:10|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|905
1735570680000|2024-12-30 14:58:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|97
1735565840000|2024-12-30 13:37:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|195
1735570690000|2024-12-30 14:58:10|||||||||6
1735565850000|2024-12-30 13:37:30|||||||||120
1735570700000|2024-12-30 14:58:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|463
1735565860000|2024-12-30 13:37:40|||||||||18
1735570710000|2024-12-30 14:58:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|40
1735565870000|2024-12-30 13:37:50|||||||||75
1735570720000|2024-12-30 14:58:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|168
1735565880000|2024-12-30 13:38:00|||||||||46
1735570730000|2024-12-30 14:58:50|||||||||55
1735565890000|2024-12-30 13:38:10|||||||||28
1735570740000|2024-12-30 14:59:00|||||||||98
1735565900000|2024-12-30 13:38:20|10884|10880|10884|10880|10884|10880|10884|10880|1013
1735570750000|2024-12-30 14:59:10|||||||||21
1735565910000|2024-12-30 13:38:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|1799
1735570760000|2024-12-30 14:59:20|||||||||16
1735565920000|2024-12-30 13:38:40|||||||||126
1735570770000|2024-12-30 14:59:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|705
1735565930000|2024-12-30 13:38:50|||||||||49
1735570780000|2024-12-30 14:59:40|||||||||268
1735565940000|2024-12-30 13:39:00|||||||||161
1735570790000|2024-12-30 14:59:50|||||||||22
1735565950000|2024-12-30 13:39:10|||||||||21
1735570800000|2024-12-30 15:00:00|||||||||62
1735565960000|2024-12-30 13:39:20|||||||||233
1735570810000|2024-12-30 15:00:10|||||||||24
1735565970000|2024-12-30 13:39:30|||||||||68
1735570820000|2024-12-30 15:00:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|38
1735565980000|2024-12-30 13:39:40|||||||||4
1735565990000|2024-12-30 13:39:50|||||||||54
1735570830000|2024-12-30 15:00:30|||||||||9
1735566000000|2024-12-30 13:40:00|||||||||121
1735570840000|2024-12-30 15:00:40|||||||||6
1735566010000|2024-12-30 13:40:10|||||||||5
1735570850000|2024-12-30 15:00:50|||||||||306
1735566020000|2024-12-30 13:40:20|||||||||10
1735570860000|2024-12-30 15:01:00|||||||||24
1735566030000|2024-12-30 13:40:30|||||||||1326
1735570870000|2024-12-30 15:01:10|||||||||21
1735566040000|2024-12-30 13:40:40|||||||||14
1735570880000|2024-12-30 15:01:20|||||||||23
1735566050000|2024-12-30 13:40:50|||||||||192
1735570890000|2024-12-30 15:01:30|||||||||123
1735566060000|2024-12-30 13:41:00|||||||||12
1735570900000|2024-12-30 15:01:40|10895|10891|10895|10891|10895|10891|10895|10891|1851
1735566080000|2024-12-30 13:41:20|||||||||2
1735566090000|2024-12-30 13:41:30|||||||||69
1735570910000|2024-12-30 15:01:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|3204
1735566100000|2024-12-30 13:41:40|||||||||3
1735570920000|2024-12-30 15:02:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|496
1735566110000|2024-12-30 13:41:50|||||||||1
1735570930000|2024-12-30 15:02:10|||||||||3
1735566120000|2024-12-30 13:42:00|||||||||18
1735570940000|2024-12-30 15:02:20|||||||||56
1735566130000|2024-12-30 13:42:10|||||||||17
1735570950000|2024-12-30 15:02:30|||||||||3
1735566140000|2024-12-30 13:42:20|||||||||112
1735570960000|2024-12-30 15:02:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|155
1735566160000|2024-12-30 13:42:40|||||||||15
1735570970000|2024-12-30 15:02:50|||||||||65
1735566170000|2024-12-30 13:42:50|||||||||35
1735570980000|2024-12-30 15:03:00|||||||||44
1735566180000|2024-12-30 13:43:00|||||||||135
1735570990000|2024-12-30 15:03:10|||||||||21
1735566190000|2024-12-30 13:43:10|||||||||24
1735571000000|2024-12-30 15:03:20|||||||||32
1735566200000|2024-12-30 13:43:20|||||||||245
1735571010000|2024-12-30 15:03:30|||||||||43
1735566210000|2024-12-30 13:43:30|||||||||30
1735571020000|2024-12-30 15:03:40|||||||||21
1735566220000|2024-12-30 13:43:40|||||||||19
1735571030000|2024-12-30 15:03:50|||||||||48
1735566230000|2024-12-30 13:43:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|480
1735571040000|2024-12-30 15:04:00|||||||||61
1735566240000|2024-12-30 13:44:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|280
1735571050000|2024-12-30 15:04:10|||||||||9
1735566250000|2024-12-30 13:44:10|10884|10880|10884|10880|10884|10880|10884|10880|429
1735566260000|2024-12-30 13:44:20|||||||||67
1735571060000|2024-12-30 15:04:20|||||||||134
1735566270000|2024-12-30 13:44:30|||||||||8
1735566280000|2024-12-30 13:44:40|||||||||253
1735571070000|2024-12-30 15:04:30|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|106
1735566290000|2024-12-30 13:44:50|||||||||21
1735571080000|2024-12-30 15:04:40|||||||||35
1735566300000|2024-12-30 13:45:00|||||||||77
1735566320000|2024-12-30 13:45:20|||||||||39
1735571090000|2024-12-30 15:04:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|372
1735566330000|2024-12-30 13:45:30|||||||||43
1735571100000|2024-12-30 15:05:00|||||||||8
1735566340000|2024-12-30 13:45:40|||||||||10
1735571110000|2024-12-30 15:05:10|||||||||10
1735566350000|2024-12-30 13:45:50|||||||||4
1735571120000|2024-12-30 15:05:20|||||||||38
1735566360000|2024-12-30 13:46:00|||||||||16
1735571130000|2024-12-30 15:05:30|||||||||15
1735566370000|2024-12-30 13:46:10|||||||||9
1735571140000|2024-12-30 15:05:40|||||||||122
1735566380000|2024-12-30 13:46:20|||||||||247
1735571150000|2024-12-30 15:05:50|||||||||142
1735566390000|2024-12-30 13:46:30|||||||||32
1735566400000|2024-12-30 13:46:40|||||||||27
1735571160000|2024-12-30 15:06:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|107
1735566410000|2024-12-30 13:46:50|||||||||146
1735571170000|2024-12-30 15:06:10|||||||||5
1735566420000|2024-12-30 13:47:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|188
1735571180000|2024-12-30 15:06:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1961
1735566430000|2024-12-30 13:47:10|||||||||10
1735571190000|2024-12-30 15:06:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|762
1735566440000|2024-12-30 13:47:20|||||||||1
1735571200000|2024-12-30 15:06:40|||||||||21
1735566450000|2024-12-30 13:47:30|||||||||115
1735571210000|2024-12-30 15:06:50|||||||||14
1735566460000|2024-12-30 13:47:40|||||||||92
1735571220000|2024-12-30 15:07:00|||||||||112
1735566470000|2024-12-30 13:47:50|||||||||49
1735571230000|2024-12-30 15:07:10|||||||||29
1735566480000|2024-12-30 13:48:00|||||||||22
1735571240000|2024-12-30 15:07:20|||||||||246
1735566490000|2024-12-30 13:48:10|||||||||6
1735571250000|2024-12-30 15:07:30|||||||||110
1735566500000|2024-12-30 13:48:20|||||||||275
1735571260000|2024-12-30 15:07:40|||||||||38
1735566520000|2024-12-30 13:48:40|||||||||27
1735571270000|2024-12-30 15:07:50|||||||||44
1735566530000|2024-12-30 13:48:50|||||||||26
1735571280000|2024-12-30 15:08:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|368
1735566540000|2024-12-30 13:49:00|||||||||163
1735571290000|2024-12-30 15:08:10|||||||||27
1735566560000|2024-12-30 13:49:20|||||||||37
1735571300000|2024-12-30 15:08:20|||||||||4
1735566570000|2024-12-30 13:49:30|||||||||266
1735571310000|2024-12-30 15:08:30|10895|10891|10895|10891|10895|10891|10895|10891|50
1735566580000|2024-12-30 13:49:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|34
1735571320000|2024-12-30 15:08:40|||||||||31
1735566590000|2024-12-30 13:49:50|||||||||55
1735571340000|2024-12-30 15:09:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1461
1735566600000|2024-12-30 13:50:00|||||||||38
1735571350000|2024-12-30 15:09:10|||||||||2
1735566610000|2024-12-30 13:50:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|103
1735571360000|2024-12-30 15:09:20|||||||||2
1735566620000|2024-12-30 13:50:20|||||||||412
1735571370000|2024-12-30 15:09:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|764
1735566630000|2024-12-30 13:50:30|||||||||50
1735571380000|2024-12-30 15:09:40|||||||||251
1735566640000|2024-12-30 13:50:40|||||||||311
1735571390000|2024-12-30 15:09:50|||||||||164
1735566650000|2024-12-30 13:50:50|||||||||388
1735571400000|2024-12-30 15:10:00|||||||||109
1735566660000|2024-12-30 13:51:00|||||||||690
1735571410000|2024-12-30 15:10:10|||||||||14
1735566670000|2024-12-30 13:51:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|113
1735571420000|2024-12-30 15:10:20|||||||||11
1735566680000|2024-12-30 13:51:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|256
1735571430000|2024-12-30 15:10:30|||||||||15
1735566690000|2024-12-30 13:51:30|||||||||540
1735571440000|2024-12-30 15:10:40|||||||||96
1735566700000|2024-12-30 13:51:40|||||||||143
1735571450000|2024-12-30 15:10:50|||||||||27
1735566710000|2024-12-30 13:51:50|||||||||5
1735571460000|2024-12-30 15:11:00|||||||||510
1735566720000|2024-12-30 13:52:00|||||||||89
1735571470000|2024-12-30 15:11:10|||||||||49
1735566730000|2024-12-30 13:52:10|||||||||41
1735571480000|2024-12-30 15:11:20|||||||||115
1735566740000|2024-12-30 13:52:20|||||||||65
1735571490000|2024-12-30 15:11:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|574
1735566750000|2024-12-30 13:52:30|||||||||8
1735571500000|2024-12-30 15:11:40|||||||||4
1735566760000|2024-12-30 13:52:40|||||||||26
1735571510000|2024-12-30 15:11:50|||||||||3
1735566770000|2024-12-30 13:52:50|||||||||55
1735571520000|2024-12-30 15:12:00|||||||||2
1735566780000|2024-12-30 13:53:00|||||||||114
1735571530000|2024-12-30 15:12:10|||||||||128
1735566790000|2024-12-30 13:53:10|||||||||95
1735571540000|2024-12-30 15:12:20|||||||||1
1735566800000|2024-12-30 13:53:20|||||||||87
1735571550000|2024-12-30 15:12:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|370
1735566810000|2024-12-30 13:53:30|||||||||30
1735571560000|2024-12-30 15:12:40|||||||||10
1735566820000|2024-12-30 13:53:40|||||||||27
1735571570000|2024-12-30 15:12:50|||||||||17
1735566830000|2024-12-30 13:53:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|266
1735571580000|2024-12-30 15:13:00|||||||||8
1735566840000|2024-12-30 13:54:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|710
1735571590000|2024-12-30 15:13:10|||||||||27
1735566850000|2024-12-30 13:54:10|||||||||5
1735566860000|2024-12-30 13:54:20|||||||||11
1735571600000|2024-12-30 15:13:20|||||||||7
1735566870000|2024-12-30 13:54:30|||||||||29
1735571610000|2024-12-30 15:13:30|||||||||8
1735566880000|2024-12-30 13:54:40|||||||||1
1735571620000|2024-12-30 15:13:40|||||||||23
1735566890000|2024-12-30 13:54:50|||||||||1022
1735571630000|2024-12-30 15:13:50|||||||||105
1735566900000|2024-12-30 13:55:00|||||||||839
1735571640000|2024-12-30 15:14:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|272
1735566910000|2024-12-30 13:55:10|||||||||468
1735571650000|2024-12-30 15:14:10|||||||||141
1735566920000|2024-12-30 13:55:20|||||||||69
1735571660000|2024-12-30 15:14:20|||||||||26
1735566930000|2024-12-30 13:55:30|||||||||248
1735571670000|2024-12-30 15:14:30|||||||||240
1735566940000|2024-12-30 13:55:40|||||||||152
1735571680000|2024-12-30 15:14:40|||||||||2
1735566950000|2024-12-30 13:55:50|||||||||217
1735571690000|2024-12-30 15:14:50|||||||||32
1735566960000|2024-12-30 13:56:00|||||||||88
1735566970000|2024-12-30 13:56:10|||||||||135
1735571700000|2024-12-30 15:15:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|95
1735566980000|2024-12-30 13:56:20|||||||||175
1735571710000|2024-12-30 15:15:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|59
1735566990000|2024-12-30 13:56:30|||||||||144
1735571720000|2024-12-30 15:15:20|10895|10891|10895|10891|10895|10891|10895|10891|385
1735567000000|2024-12-30 13:56:40|||||||||72
1735571730000|2024-12-30 15:15:30|||||||||3
1735567010000|2024-12-30 13:56:50|||||||||147
1735571740000|2024-12-30 15:15:40|||||||||39
1735567020000|2024-12-30 13:57:00|||||||||172
1735571760000|2024-12-30 15:16:00|||||||||3
1735567030000|2024-12-30 13:57:10|||||||||81
1735567040000|2024-12-30 13:57:20|||||||||153
1735571770000|2024-12-30 15:16:10|||||||||1
1735567050000|2024-12-30 13:57:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|248
1735571780000|2024-12-30 15:16:20|||||||||1
1735567060000|2024-12-30 13:57:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|121
1735571790000|2024-12-30 15:16:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|50
1735567070000|2024-12-30 13:57:50|||||||||133
1735571800000|2024-12-30 15:16:40|||||||||20
1735567080000|2024-12-30 13:58:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|165
1735571810000|2024-12-30 15:16:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|595
1735567090000|2024-12-30 13:58:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|95
1735571820000|2024-12-30 15:17:00|||||||||96
1735567100000|2024-12-30 13:58:20|||||||||71
1735571830000|2024-12-30 15:17:10|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|962
1735567110000|2024-12-30 13:58:30|||||||||121
1735571840000|2024-12-30 15:17:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|32
1735567120000|2024-12-30 13:58:40|||||||||1046
1735571850000|2024-12-30 15:17:30|||||||||1
1735567130000|2024-12-30 13:58:50|||||||||68
1735571860000|2024-12-30 15:17:40|||||||||2
1735567140000|2024-12-30 13:59:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1079
1735571870000|2024-12-30 15:17:50|||||||||18
1735567150000|2024-12-30 13:59:10|||||||||192
1735571880000|2024-12-30 15:18:00|||||||||38
1735567160000|2024-12-30 13:59:20|||||||||73
1735571890000|2024-12-30 15:18:10|||||||||251
1735567170000|2024-12-30 13:59:30|||||||||321
1735571900000|2024-12-30 15:18:20|||||||||1
1735567180000|2024-12-30 13:59:40|||||||||483
1735571910000|2024-12-30 15:18:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|13
1735567190000|2024-12-30 13:59:50|||||||||141
1735571920000|2024-12-30 15:18:40|||||||||2
1735567200000|2024-12-30 14:00:00|10891.1|10887.1|10890.3|10886.3|10891.1|10887.1|10890.3|10886.3|754
1735571930000|2024-12-30 15:18:50|||||||||15
1735567210000|2024-12-30 14:00:10|||||||||444
1735571940000|2024-12-30 15:19:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|122
1735567220000|2024-12-30 14:00:20|||||||||9
1735571950000|2024-12-30 15:19:10|||||||||1
1735567230000|2024-12-30 14:00:30|||||||||28
1735571960000|2024-12-30 15:19:20|||||||||19
1735567240000|2024-12-30 14:00:40|||||||||17
1735571970000|2024-12-30 15:19:30|||||||||4
1735567250000|2024-12-30 14:00:50|||||||||109
1735571980000|2024-12-30 15:19:40|||||||||5
1735567260000|2024-12-30 14:01:00|||||||||28
1735571990000|2024-12-30 15:19:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|113
1735567270000|2024-12-30 14:01:10|||||||||40
1735567280000|2024-12-30 14:01:20|||||||||9
1735572000000|2024-12-30 15:20:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|47
1735567290000|2024-12-30 14:01:30|||||||||24
1735572010000|2024-12-30 15:20:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|3
1735567300000|2024-12-30 14:01:40|||||||||26
1735572020000|2024-12-30 15:20:20|||||||||1
1735567310000|2024-12-30 14:01:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|324
1735572030000|2024-12-30 15:20:30|||||||||6
1735572040000|2024-12-30 15:20:40|||||||||54
1735567320000|2024-12-30 14:02:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|119
1735572050000|2024-12-30 15:20:50|||||||||17
1735567330000|2024-12-30 14:02:10|||||||||7
1735567340000|2024-12-30 14:02:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|403
1735572060000|2024-12-30 15:21:00|||||||||2
1735567350000|2024-12-30 14:02:30|||||||||237
1735572070000|2024-12-30 15:21:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1735567360000|2024-12-30 14:02:40|||||||||48
1735572080000|2024-12-30 15:21:20|||||||||156
1735567370000|2024-12-30 14:02:50|||||||||109
1735572090000|2024-12-30 15:21:30|||||||||199
1735567380000|2024-12-30 14:03:00|||||||||136
1735572100000|2024-12-30 15:21:40|||||||||12
1735567390000|2024-12-30 14:03:10|||||||||15
1735572120000|2024-12-30 15:22:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|111
1735567400000|2024-12-30 14:03:20|||||||||12
1735572130000|2024-12-30 15:22:10|||||||||52
1735567410000|2024-12-30 14:03:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|836
1735572150000|2024-12-30 15:22:30|||||||||1
1735567420000|2024-12-30 14:03:40|||||||||43
1735572160000|2024-12-30 15:22:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|212
1735567430000|2024-12-30 14:03:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|35
1735572170000|2024-12-30 15:22:50|||||||||3
1735567440000|2024-12-30 14:04:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|214
1735572190000|2024-12-30 15:23:10|||||||||1810
1735567450000|2024-12-30 14:04:10|||||||||160
1735572200000|2024-12-30 15:23:20|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|217
1735567460000|2024-12-30 14:04:20|||||||||11
1735572210000|2024-12-30 15:23:30|||||||||718
1735567470000|2024-12-30 14:04:30|||||||||141
1735572220000|2024-12-30 15:23:40|||||||||13
1735567480000|2024-12-30 14:04:40|||||||||7
1735567490000|2024-12-30 14:04:50|||||||||20
1735572230000|2024-12-30 15:23:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|42
1735572240000|2024-12-30 15:24:00|||||||||120
1735567500000|2024-12-30 14:05:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|299
1735572250000|2024-12-30 15:24:10|||||||||42
1735567520000|2024-12-30 14:05:20|||||||||38
1735572260000|2024-12-30 15:24:20|||||||||47
1735567530000|2024-12-30 14:05:30|||||||||1
1735572270000|2024-12-30 15:24:30|||||||||6
1735567540000|2024-12-30 14:05:40|||||||||201
1735572280000|2024-12-30 15:24:40|||||||||6
1735567550000|2024-12-30 14:05:50|||||||||4
1735572290000|2024-12-30 15:24:50|||||||||118
1735567560000|2024-12-30 14:06:00|||||||||25
1735567570000|2024-12-30 14:06:10|||||||||4
1735572300000|2024-12-30 15:25:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|96
1735567580000|2024-12-30 14:06:20|||||||||309
1735572310000|2024-12-30 15:25:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|91
1735567590000|2024-12-30 14:06:30|||||||||21
1735572320000|2024-12-30 15:25:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|472
1735567600000|2024-12-30 14:06:40|||||||||269
1735572330000|2024-12-30 15:25:30|||||||||13
1735567610000|2024-12-30 14:06:50|||||||||9
1735572340000|2024-12-30 15:25:40|10902|10898|10901.2|10897.2|10902|10898|10901.2|10897.2|1039
1735567620000|2024-12-30 14:07:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|460
1735572350000|2024-12-30 15:25:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|129
1735567630000|2024-12-30 14:07:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|348
1735572360000|2024-12-30 15:26:00|||||||||126
1735567640000|2024-12-30 14:07:20|||||||||6
1735572370000|2024-12-30 15:26:10|||||||||26
1735567650000|2024-12-30 14:07:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|232
1735572380000|2024-12-30 15:26:20|||||||||48
1735567660000|2024-12-30 14:07:40|||||||||2
1735572390000|2024-12-30 15:26:30|||||||||2
1735567670000|2024-12-30 14:07:50|||||||||707
1735572400000|2024-12-30 15:26:40|||||||||51
1735567680000|2024-12-30 14:08:00|||||||||10
1735572410000|2024-12-30 15:26:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|504
1735567690000|2024-12-30 14:08:10|||||||||1
1735572420000|2024-12-30 15:27:00|||||||||27
1735567700000|2024-12-30 14:08:20|||||||||462
1735572430000|2024-12-30 15:27:10|||||||||122
1735567720000|2024-12-30 14:08:40|||||||||1
1735572440000|2024-12-30 15:27:20|||||||||5
1735567730000|2024-12-30 14:08:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|889
1735572450000|2024-12-30 15:27:30|||||||||46
1735567740000|2024-12-30 14:09:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1824
1735572460000|2024-12-30 15:27:40|||||||||62
1735567750000|2024-12-30 14:09:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|385
1735572470000|2024-12-30 15:27:50|||||||||5
1735567770000|2024-12-30 14:09:30|||||||||13
1735572480000|2024-12-30 15:28:00|||||||||69
1735567780000|2024-12-30 14:09:40|||||||||3
1735572490000|2024-12-30 15:28:10|||||||||219
1735567790000|2024-12-30 14:09:50|||||||||47
1735572500000|2024-12-30 15:28:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|496
1735567800000|2024-12-30 14:10:00|||||||||28
1735572510000|2024-12-30 15:28:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|279
1735567810000|2024-12-30 14:10:10|||||||||2
1735572520000|2024-12-30 15:28:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|167
1735567830000|2024-12-30 14:10:30|||||||||1
1735572530000|2024-12-30 15:28:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|313
1735567840000|2024-12-30 14:10:40|||||||||50
1735572540000|2024-12-30 15:29:00|||||||||8
1735567850000|2024-12-30 14:10:50|||||||||15
1735572550000|2024-12-30 15:29:10|||||||||95
1735567860000|2024-12-30 14:11:00|||||||||16
1735572560000|2024-12-30 15:29:20|||||||||42
1735567870000|2024-12-30 14:11:10|||||||||18
1735572570000|2024-12-30 15:29:30|||||||||12
1735567880000|2024-12-30 14:11:20|||||||||18
1735572580000|2024-12-30 15:29:40|||||||||53
1735567890000|2024-12-30 14:11:30|||||||||15
1735572590000|2024-12-30 15:29:50|||||||||8
1735567900000|2024-12-30 14:11:40|||||||||27
1735567910000|2024-12-30 14:11:50|||||||||11
1735572600000|2024-12-30 15:30:00|||||||||297
1735567920000|2024-12-30 14:12:00|||||||||59
1735572610000|2024-12-30 15:30:10|||||||||18
1735567930000|2024-12-30 14:12:10|||||||||41
1735572620000|2024-12-30 15:30:20|||||||||5
1735567940000|2024-12-30 14:12:20|||||||||22
1735572630000|2024-12-30 15:30:30|||||||||42
1735567950000|2024-12-30 14:12:30|||||||||45
1735572640000|2024-12-30 15:30:40|||||||||164
1735567960000|2024-12-30 14:12:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|398
1735572650000|2024-12-30 15:30:50|||||||||3
1735567970000|2024-12-30 14:12:50|||||||||44
1735572670000|2024-12-30 15:31:10|||||||||3
1735567980000|2024-12-30 14:13:00|||||||||43
1735572680000|2024-12-30 15:31:20|||||||||1
1735567990000|2024-12-30 14:13:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|33
1735572690000|2024-12-30 15:31:30|||||||||2
1735568000000|2024-12-30 14:13:20|||||||||72
1735568010000|2024-12-30 14:13:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|86
1735572700000|2024-12-30 15:31:40|||||||||18
1735568030000|2024-12-30 14:13:50|||||||||2
1735572710000|2024-12-30 15:31:50|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|88
1735568040000|2024-12-30 14:14:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|419
1735568050000|2024-12-30 14:14:10|||||||||35
1735572720000|2024-12-30 15:32:00|||||||||9
1735568060000|2024-12-30 14:14:20|||||||||7
1735572730000|2024-12-30 15:32:10|||||||||22
1735568070000|2024-12-30 14:14:30|||||||||11
1735572740000|2024-12-30 15:32:20|||||||||4
1735568080000|2024-12-30 14:14:40|||||||||1
1735572750000|2024-12-30 15:32:30|||||||||7
1735568090000|2024-12-30 14:14:50|10889.5|10885.5|10888.7|10884.7|10889.5|10885.5|10888.7|10884.7|86
1735572760000|2024-12-30 15:32:40|||||||||155
1735572770000|2024-12-30 15:32:50|||||||||8
1735568100000|2024-12-30 14:15:00|||||||||33
1735572780000|2024-12-30 15:33:00|||||||||12
1735568110000|2024-12-30 14:15:10|||||||||3
1735572790000|2024-12-30 15:33:10|||||||||108
1735568140000|2024-12-30 14:15:40|||||||||116
1735572800000|2024-12-30 15:33:20|||||||||35
1735568150000|2024-12-30 14:15:50|||||||||15
1735572810000|2024-12-30 15:33:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|116
1735568160000|2024-12-30 14:16:00|||||||||123
1735572820000|2024-12-30 15:33:40|||||||||250
1735568180000|2024-12-30 14:16:20|||||||||317
1735568190000|2024-12-30 14:16:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|25
1735572830000|2024-12-30 15:33:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|195
1735568200000|2024-12-30 14:16:40|||||||||16
1735568210000|2024-12-30 14:16:50|||||||||40
1735572840000|2024-12-30 15:34:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|337
1735568220000|2024-12-30 14:17:00|||||||||12
1735568230000|2024-12-30 14:17:10|||||||||16
1735572850000|2024-12-30 15:34:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|257
1735568240000|2024-12-30 14:17:20|||||||||13
1735572860000|2024-12-30 15:34:20|||||||||42
1735568250000|2024-12-30 14:17:30|||||||||21
1735568260000|2024-12-30 14:17:40|||||||||41
1735572870000|2024-12-30 15:34:30|||||||||470
1735568270000|2024-12-30 14:17:50|||||||||34
1735572880000|2024-12-30 15:34:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|22
1735568280000|2024-12-30 14:18:00|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|448
1735572890000|2024-12-30 15:34:50|||||||||330
1735568290000|2024-12-30 14:18:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|47
1735572900000|2024-12-30 15:35:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|587
1735568300000|2024-12-30 14:18:20|||||||||114
1735572910000|2024-12-30 15:35:10|||||||||125
1735568320000|2024-12-30 14:18:40|||||||||7
1735572920000|2024-12-30 15:35:20|||||||||15
1735568350000|2024-12-30 14:19:10|||||||||17
1735572930000|2024-12-30 15:35:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|195
1735568360000|2024-12-30 14:19:20|||||||||7
1735568370000|2024-12-30 14:19:30|||||||||393
1735572940000|2024-12-30 15:35:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|109
1735572950000|2024-12-30 15:35:50|||||||||3
1735568380000|2024-12-30 14:19:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|133
1735572960000|2024-12-30 15:36:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|173
1735568390000|2024-12-30 14:19:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|13
1735572980000|2024-12-30 15:36:20|||||||||16
1735568400000|2024-12-30 14:20:00|||||||||1
1735572990000|2024-12-30 15:36:30|||||||||5
1735568410000|2024-12-30 14:20:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|553
1735573000000|2024-12-30 15:36:40|||||||||95
1735568430000|2024-12-30 14:20:30|||||||||15
1735573010000|2024-12-30 15:36:50|||||||||13
1735568450000|2024-12-30 14:20:50|||||||||16
1735573020000|2024-12-30 15:37:00|||||||||2
1735568470000|2024-12-30 14:21:10|||||||||24
1735573030000|2024-12-30 15:37:10|||||||||31
1735568490000|2024-12-30 14:21:30|||||||||1
1735573040000|2024-12-30 15:37:20|||||||||16
1735568500000|2024-12-30 14:21:40|||||||||132
1735573050000|2024-12-30 15:37:30|||||||||1044
1735568510000|2024-12-30 14:21:50|||||||||1
1735573060000|2024-12-30 15:37:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|237
1735568520000|2024-12-30 14:22:00|||||||||7
1735573070000|2024-12-30 15:37:50|||||||||46
1735568540000|2024-12-30 14:22:20|||||||||8
1735568550000|2024-12-30 14:22:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|172
1735573080000|2024-12-30 15:38:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|546
1735568560000|2024-12-30 14:22:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|32
1735573090000|2024-12-30 15:38:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|420
1735568570000|2024-12-30 14:22:50|||||||||50
1735573100000|2024-12-30 15:38:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|389
1735568580000|2024-12-30 14:23:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|179
1735573110000|2024-12-30 15:38:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|483
1735568600000|2024-12-30 14:23:20|||||||||183
1735573120000|2024-12-30 15:38:40|||||||||32
1735568610000|2024-12-30 14:23:30|||||||||10
1735573140000|2024-12-30 15:39:00|||||||||20
1735568620000|2024-12-30 14:23:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|35
1735573150000|2024-12-30 15:39:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|180
1735568630000|2024-12-30 14:23:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|211
1735573160000|2024-12-30 15:39:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|373
1735568640000|2024-12-30 14:24:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|14
1735573170000|2024-12-30 15:39:30|||||||||175
1735568650000|2024-12-30 14:24:10|||||||||51
1735573180000|2024-12-30 15:39:40|||||||||31
1735568660000|2024-12-30 14:24:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|2137
1735573190000|2024-12-30 15:39:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2255
1735568670000|2024-12-30 14:24:30|||||||||1116
1735568680000|2024-12-30 14:24:40|||||||||1
1735573200000|2024-12-30 15:40:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|146
1735568690000|2024-12-30 14:24:50|||||||||2
1735573210000|2024-12-30 15:40:10|||||||||3
1735568700000|2024-12-30 14:25:00|||||||||4
1735573220000|2024-12-30 15:40:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|130
1735568710000|2024-12-30 14:25:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|544
1735573230000|2024-12-30 15:40:30|||||||||560
1735568720000|2024-12-30 14:25:20|||||||||1
1735573240000|2024-12-30 15:40:40|||||||||72
1735568730000|2024-12-30 14:25:30|||||||||52
1735573250000|2024-12-30 15:40:50|||||||||71
1735568740000|2024-12-30 14:25:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|13
1735573260000|2024-12-30 15:41:00|||||||||115
1735568750000|2024-12-30 14:25:50|||||||||43
1735573270000|2024-12-30 15:41:10|||||||||3
1735568760000|2024-12-30 14:26:00|||||||||26
1735573280000|2024-12-30 15:41:20|||||||||18
1735573290000|2024-12-30 15:41:30|||||||||3
1735568770000|2024-12-30 14:26:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1062
1735573300000|2024-12-30 15:41:40|||||||||24
1735568780000|2024-12-30 14:26:20|||||||||141
1735573310000|2024-12-30 15:41:50|||||||||299
1735568790000|2024-12-30 14:26:30|||||||||52
1735573320000|2024-12-30 15:42:00|||||||||2
1735568800000|2024-12-30 14:26:40|||||||||21
1735573330000|2024-12-30 15:42:10|||||||||12
1735568810000|2024-12-30 14:26:50|||||||||50
1735573340000|2024-12-30 15:42:20|||||||||94
1735568820000|2024-12-30 14:27:00|||||||||16
1735573350000|2024-12-30 15:42:30|||||||||4
1735568830000|2024-12-30 14:27:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|219
1735573360000|2024-12-30 15:42:40|||||||||3
1735568840000|2024-12-30 14:27:20|||||||||112
1735573370000|2024-12-30 15:42:50|||||||||50
1735568850000|2024-12-30 14:27:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|631
1735573380000|2024-12-30 15:43:00|||||||||4
1735568860000|2024-12-30 14:27:40|||||||||25
1735573390000|2024-12-30 15:43:10|||||||||44
1735568870000|2024-12-30 14:27:50|||||||||47
1735573400000|2024-12-30 15:43:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|9
1735568880000|2024-12-30 14:28:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|89
1735573410000|2024-12-30 15:43:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|51
1735568890000|2024-12-30 14:28:10|||||||||20
1735573420000|2024-12-30 15:43:40|||||||||3
1735568900000|2024-12-30 14:28:20|||||||||9
1735573430000|2024-12-30 15:43:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|391
1735568910000|2024-12-30 14:28:30|||||||||53
1735573440000|2024-12-30 15:44:00|||||||||50
1735568920000|2024-12-30 14:28:40|||||||||28
1735573450000|2024-12-30 15:44:10|||||||||25
1735568930000|2024-12-30 14:28:50|||||||||254
1735573460000|2024-12-30 15:44:20|||||||||79
1735568940000|2024-12-30 14:29:00|||||||||68
1735573470000|2024-12-30 15:44:30|||||||||37
1735568950000|2024-12-30 14:29:10|||||||||50
1735568960000|2024-12-30 14:29:20|||||||||263
1735573500000|2024-12-30 15:45:00|||||||||64
1735568970000|2024-12-30 14:29:30|||||||||881
1735573510000|2024-12-30 15:45:10|||||||||18
1735568980000|2024-12-30 14:29:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|860
1735573520000|2024-12-30 15:45:20|||||||||2
1735568990000|2024-12-30 14:29:50|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|652
1735573530000|2024-12-30 15:45:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|7889
1735569000000|2024-12-30 14:30:00|||||||||1234
1735573540000|2024-12-30 15:45:40|||||||||235
1735569010000|2024-12-30 14:30:10|||||||||23
1735573550000|2024-12-30 15:45:50|10895.8|10891.8|10895|10891|10895.8|10891.8|10895|10891|1012
1735569020000|2024-12-30 14:30:20|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|933
1735573560000|2024-12-30 15:46:00|||||||||8
1735569030000|2024-12-30 14:30:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|191
1735573570000|2024-12-30 15:46:10|||||||||2
1735569040000|2024-12-30 14:30:40|||||||||3
1735573580000|2024-12-30 15:46:20|||||||||6
1735569050000|2024-12-30 14:30:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|1050
1735573590000|2024-12-30 15:46:30|||||||||3
1735569080000|2024-12-30 14:31:20|||||||||5
1735573600000|2024-12-30 15:46:40|||||||||3
1735569090000|2024-12-30 14:31:30|||||||||2
1735573610000|2024-12-30 15:46:50|||||||||5
1735569100000|2024-12-30 14:31:40|||||||||114
1735573620000|2024-12-30 15:47:00|||||||||16
1735569110000|2024-12-30 14:31:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|88
1735573630000|2024-12-30 15:47:10|||||||||53
1735569120000|2024-12-30 14:32:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|320
1735573640000|2024-12-30 15:47:20|||||||||1
1735569130000|2024-12-30 14:32:10|||||||||108
1735573650000|2024-12-30 15:47:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|106
1735569140000|2024-12-30 14:32:20|||||||||14
1735573660000|2024-12-30 15:47:40|||||||||5
1735569160000|2024-12-30 14:32:40|||||||||18
1735573670000|2024-12-30 15:47:50|||||||||3
1735569180000|2024-12-30 14:33:00|||||||||342
1735573680000|2024-12-30 15:48:00|||||||||28
1735569190000|2024-12-30 14:33:10|||||||||86
1735573690000|2024-12-30 15:48:10|||||||||25
1735569200000|2024-12-30 14:33:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|190
1735573700000|2024-12-30 15:48:20|||||||||1
1735569210000|2024-12-30 14:33:30|||||||||21
1735573710000|2024-12-30 15:48:30|||||||||11
1735569220000|2024-12-30 14:33:40|||||||||127
1735573720000|2024-12-30 15:48:40|||||||||1
1735569230000|2024-12-30 14:33:50|||||||||122
1735573730000|2024-12-30 15:48:50|||||||||108
1735569240000|2024-12-30 14:34:00|||||||||146
1735573740000|2024-12-30 15:49:00|||||||||18
1735569250000|2024-12-30 14:34:10|||||||||21
1735573750000|2024-12-30 15:49:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|94
1735569260000|2024-12-30 14:34:20|||||||||1
1735573760000|2024-12-30 15:49:20|||||||||19
1735569270000|2024-12-30 14:34:30|||||||||17
1735573770000|2024-12-30 15:49:30|||||||||102
1735569280000|2024-12-30 14:34:40|||||||||4
1735573780000|2024-12-30 15:49:40|||||||||1
1735569290000|2024-12-30 14:34:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|49
1735573790000|2024-12-30 15:49:50|||||||||80
1735569300000|2024-12-30 14:35:00|||||||||14
1735573800000|2024-12-30 15:50:00|||||||||68
1735569310000|2024-12-30 14:35:10|||||||||183
1735573810000|2024-12-30 15:50:10|||||||||15
1735569320000|2024-12-30 14:35:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|106
1735573820000|2024-12-30 15:50:20|||||||||22
1735569330000|2024-12-30 14:35:30|||||||||8
1735573830000|2024-12-30 15:50:30|10895|10891|10895|10891|10895|10891|10895|10891|33
1735569340000|2024-12-30 14:35:40|||||||||54
1735573840000|2024-12-30 15:50:40|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|581
1735569350000|2024-12-30 14:35:50|||||||||44
1735573850000|2024-12-30 15:50:50|||||||||104
1735569360000|2024-12-30 14:36:00|||||||||9
1735573860000|2024-12-30 15:51:00|10895|10891|10895|10891|10895|10891|10895|10891|142
1735569370000|2024-12-30 14:36:10|||||||||4
1735573870000|2024-12-30 15:51:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|78
1735569380000|2024-12-30 14:36:20|||||||||25
1735573880000|2024-12-30 15:51:20|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|432
1735569390000|2024-12-30 14:36:30|||||||||8
1735569400000|2024-12-30 14:36:40|||||||||34
1735573900000|2024-12-30 15:51:40|10895|10891|10895|10891|10895|10891|10895|10891|16
1735569410000|2024-12-30 14:36:50|||||||||20
1735573910000|2024-12-30 15:51:50|||||||||3276
1735569420000|2024-12-30 14:37:00|||||||||143
1735573920000|2024-12-30 15:52:00|||||||||7
1735569430000|2024-12-30 14:37:10|||||||||17
1735573930000|2024-12-30 15:52:10|||||||||22
1735569440000|2024-12-30 14:37:20|||||||||81
1735573940000|2024-12-30 15:52:20|||||||||3
1735569450000|2024-12-30 14:37:30|||||||||341
1735573950000|2024-12-30 15:52:30|||||||||157
1735569460000|2024-12-30 14:37:40|||||||||193
1735573960000|2024-12-30 15:52:40|||||||||11
1735569470000|2024-12-30 14:37:50|||||||||62
1735573970000|2024-12-30 15:52:50|||||||||292
1735569480000|2024-12-30 14:38:00|||||||||163
1735573980000|2024-12-30 15:53:00|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|1262
1735569490000|2024-12-30 14:38:10|||||||||162
1735573990000|2024-12-30 15:53:10|||||||||1
1735569500000|2024-12-30 14:38:20|||||||||160
1735574000000|2024-12-30 15:53:20|10895|10891|10895|10891|10895|10891|10893.4|10889.4|241
1735569510000|2024-12-30 14:38:30|||||||||164
1735574010000|2024-12-30 15:53:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|488
1735569520000|2024-12-30 14:38:40|||||||||186
1735574020000|2024-12-30 15:53:40|||||||||2
1735569530000|2024-12-30 14:38:50|||||||||200
1735574040000|2024-12-30 15:54:00|||||||||4
1735569540000|2024-12-30 14:39:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|240
1735574050000|2024-12-30 15:54:10|||||||||1
1735569550000|2024-12-30 14:39:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|169
1735574060000|2024-12-30 15:54:20|||||||||8
1735569560000|2024-12-30 14:39:20|||||||||76
1735574080000|2024-12-30 15:54:40|||||||||29
1735569570000|2024-12-30 14:39:30|||||||||31
1735574090000|2024-12-30 15:54:50|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|736
1735569580000|2024-12-30 14:39:40|||||||||1
1735569590000|2024-12-30 14:39:50|||||||||5
1735574100000|2024-12-30 15:55:00|10895|10891|10895|10891|10895|10891|10895|10891|205
1735569610000|2024-12-30 14:40:10|||||||||13
1735574110000|2024-12-30 15:55:10|||||||||2
1735569620000|2024-12-30 14:40:20|||||||||36
1735574120000|2024-12-30 15:55:20|||||||||1
1735569630000|2024-12-30 14:40:30|||||||||608
1735574130000|2024-12-30 15:55:30|||||||||1
1735569650000|2024-12-30 14:40:50|||||||||2
1735574140000|2024-12-30 15:55:40|||||||||20
1735569660000|2024-12-30 14:41:00|||||||||2
1735574150000|2024-12-30 15:55:50|||||||||110
1735569670000|2024-12-30 14:41:10|||||||||18
1735574160000|2024-12-30 15:56:00|||||||||33
1735569680000|2024-12-30 14:41:20|||||||||16
1735574170000|2024-12-30 15:56:10|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|68
1735569690000|2024-12-30 14:41:30|||||||||32
1735574180000|2024-12-30 15:56:20|||||||||2
1735569700000|2024-12-30 14:41:40|||||||||14
1735574190000|2024-12-30 15:56:30|||||||||1
1735569710000|2024-12-30 14:41:50|||||||||54
1735574210000|2024-12-30 15:56:50|||||||||44
1735569720000|2024-12-30 14:42:00|||||||||775
1735574220000|2024-12-30 15:57:00|10895|10891|10895|10891|10895|10891|10893.4|10889.4|1070
1735569730000|2024-12-30 14:42:10|||||||||262
1735574230000|2024-12-30 15:57:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|59
1735569740000|2024-12-30 14:42:20|||||||||328
1735574240000|2024-12-30 15:57:20|||||||||25
1735569750000|2024-12-30 14:42:30|||||||||361
1735569760000|2024-12-30 14:42:40|||||||||1
1735574250000|2024-12-30 15:57:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|155
1735569770000|2024-12-30 14:42:50|||||||||1
1735574260000|2024-12-30 15:57:40|||||||||120
1735569780000|2024-12-30 14:43:00|||||||||3
1735574270000|2024-12-30 15:57:50|||||||||85
1735569790000|2024-12-30 14:43:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|479
1735574280000|2024-12-30 15:58:00|||||||||3
1735569800000|2024-12-30 14:43:20|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|285
1735574290000|2024-12-30 15:58:10|||||||||1
1735569810000|2024-12-30 14:43:30|||||||||2
1735574300000|2024-12-30 15:58:20|||||||||25
1735569820000|2024-12-30 14:43:40|||||||||5
1735574310000|2024-12-30 15:58:30|||||||||3
1735569830000|2024-12-30 14:43:50|||||||||13
1735574320000|2024-12-30 15:58:40|||||||||10
1735574330000|2024-12-30 15:58:50|||||||||10
1735569840000|2024-12-30 14:44:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|17
1735574340000|2024-12-30 15:59:00|||||||||86
1735569850000|2024-12-30 14:44:10|||||||||37
1735574350000|2024-12-30 15:59:10|||||||||56
1735569860000|2024-12-30 14:44:20|||||||||2
1735574360000|2024-12-30 15:59:20|||||||||87
1735569870000|2024-12-30 14:44:30|||||||||235
1735574370000|2024-12-30 15:59:30|||||||||125
1735569880000|2024-12-30 14:44:40|||||||||20
1735574380000|2024-12-30 15:59:40|||||||||23
1735569890000|2024-12-30 14:44:50|||||||||16
1735574390000|2024-12-30 15:59:50|||||||||93
1735569900000|2024-12-30 14:45:00|||||||||45
1735574400000|2024-12-30 16:00:00|||||||||61
1735569910000|2024-12-30 14:45:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|336
1735574410000|2024-12-30 16:00:10|||||||||2
1735569920000|2024-12-30 14:45:20|||||||||13
1735574420000|2024-12-30 16:00:20|||||||||87
1735569930000|2024-12-30 14:45:30|||||||||12
1735574430000|2024-12-30 16:00:30|||||||||7
1735569940000|2024-12-30 14:45:40|10892.6|10888.6|10893.4|10889.4|10893.4|10889.4|10892.6|10888.6|387
1735574440000|2024-12-30 16:00:40|||||||||54
1735569950000|2024-12-30 14:45:50|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|480
1735574450000|2024-12-30 16:00:50|||||||||2
1735569960000|2024-12-30 14:46:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|111
1735574460000|2024-12-30 16:01:00|||||||||86
1735569970000|2024-12-30 14:46:10|||||||||7
1735574470000|2024-12-30 16:01:10|||||||||7
1735569980000|2024-12-30 14:46:20|||||||||33
1735574480000|2024-12-30 16:01:20|||||||||63
1735569990000|2024-12-30 14:46:30|||||||||17
1735574490000|2024-12-30 16:01:30|||||||||9
1735570000000|2024-12-30 14:46:40|||||||||3
1735574500000|2024-12-30 16:01:40|||||||||22
1735570010000|2024-12-30 14:46:50|||||||||43
1735574510000|2024-12-30 16:01:50|||||||||55
1735570020000|2024-12-30 14:47:00|||||||||338
1735574520000|2024-12-30 16:02:00|||||||||58
1735570030000|2024-12-30 14:47:10|||||||||115
1735574530000|2024-12-30 16:02:10|||||||||22
1735570040000|2024-12-30 14:47:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|48
1735574540000|2024-12-30 16:02:20|||||||||32
1735570050000|2024-12-30 14:47:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|892
1735574550000|2024-12-30 16:02:30|10892.6|10888.6|10891.8|10887.8|10892.6|10888.6|10891.8|10887.8|1356
1735570060000|2024-12-30 14:47:40|||||||||10
1735574560000|2024-12-30 16:02:40|||||||||86
1735570070000|2024-12-30 14:47:50|||||||||6
1735574570000|2024-12-30 16:02:50|||||||||12
1735570080000|2024-12-30 14:48:00|||||||||67
1735574580000|2024-12-30 16:03:00|||||||||556
1735570090000|2024-12-30 14:48:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|329
1735574590000|2024-12-30 16:03:10|||||||||2
1735570100000|2024-12-30 14:48:20|||||||||55
1735574600000|2024-12-30 16:03:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2
1735570110000|2024-12-30 14:48:30|||||||||2
1735574610000|2024-12-30 16:03:30|||||||||96
1735570120000|2024-12-30 14:48:40|||||||||8
1735574620000|2024-12-30 16:03:40|||||||||182
1735570130000|2024-12-30 14:48:50|||||||||3
1735574630000|2024-12-30 16:03:50|||||||||13
1735570140000|2024-12-30 14:49:00|||||||||11
1735570150000|2024-12-30 14:49:10|||||||||8
1735574640000|2024-12-30 16:04:00|10895|10891|10895|10891|10895|10891|10895|10891|432
1735570160000|2024-12-30 14:49:20|||||||||32
1735574650000|2024-12-30 16:04:10|||||||||10
1735570170000|2024-12-30 14:49:30|||||||||91
1735574660000|2024-12-30 16:04:20|||||||||16
1735570180000|2024-12-30 14:49:40|||||||||18
1735574670000|2024-12-30 16:04:30|||||||||18
1735570190000|2024-12-30 14:49:50|10895|10891|10895|10891|10895|10891|10895|10891|37
1735574680000|2024-12-30 16:04:40|||||||||7
1735570200000|2024-12-30 14:50:00|||||||||100
1735574700000|2024-12-30 16:05:00|||||||||108
1735570210000|2024-12-30 14:50:10|||||||||87
1735574710000|2024-12-30 16:05:10|||||||||78
1735570220000|2024-12-30 14:50:20|||||||||41
1735574720000|2024-12-30 16:05:20|||||||||7
1735570230000|2024-12-30 14:50:30|||||||||38
1735574730000|2024-12-30 16:05:30|||||||||9
1735570240000|2024-12-30 14:50:40|||||||||98
1735574740000|2024-12-30 16:05:40|||||||||3
1735570250000|2024-12-30 14:50:50|||||||||139
1735570260000|2024-12-30 14:51:00|||||||||30
1735574750000|2024-12-30 16:05:50|||||||||25
1735570270000|2024-12-30 14:51:10|||||||||41
1735574760000|2024-12-30 16:06:00|||||||||13
1735570280000|2024-12-30 14:51:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|80
1735574770000|2024-12-30 16:06:10|||||||||42
1735574780000|2024-12-30 16:06:20|||||||||135
1735570290000|2024-12-30 14:51:30|10895|10891|10895|10891|10895|10891|10895|10891|691
1735574790000|2024-12-30 16:06:30|||||||||19
1735570300000|2024-12-30 14:51:40|||||||||168
1735574800000|2024-12-30 16:06:40|||||||||9
1735570310000|2024-12-30 14:51:50|||||||||3
1735574810000|2024-12-30 16:06:50|||||||||116
1735570320000|2024-12-30 14:52:00|||||||||41
1735574820000|2024-12-30 16:07:00|||||||||5
1735570330000|2024-12-30 14:52:10|||||||||24
1735574830000|2024-12-30 16:07:10|||||||||2
1735570340000|2024-12-30 14:52:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|280
1735574840000|2024-12-30 16:07:20|||||||||1
1735570350000|2024-12-30 14:52:30|||||||||6
1735574850000|2024-12-30 16:07:30|||||||||38
1735570360000|2024-12-30 14:52:40|||||||||3
1735574860000|2024-12-30 16:07:40|||||||||17
1735570370000|2024-12-30 14:52:50|||||||||11
1735574870000|2024-12-30 16:07:50|||||||||6
1735570380000|2024-12-30 14:53:00|||||||||9
1735574880000|2024-12-30 16:08:00|||||||||128
1735570390000|2024-12-30 14:53:10|||||||||505
1735574890000|2024-12-30 16:08:10|||||||||2
1735570400000|2024-12-30 14:53:20|||||||||7
1735574910000|2024-12-30 16:08:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|190
1735570410000|2024-12-30 14:53:30|||||||||31
1735574920000|2024-12-30 16:08:40|||||||||3
1735570420000|2024-12-30 14:53:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|294
1735574930000|2024-12-30 16:08:50|||||||||1
1735570430000|2024-12-30 14:53:50|||||||||1
1735574940000|2024-12-30 16:09:00|||||||||1
1735570440000|2024-12-30 14:54:00|||||||||7
1735574960000|2024-12-30 16:09:20|||||||||35
1735570450000|2024-12-30 14:54:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|229
1735574970000|2024-12-30 16:09:30|||||||||2
1735570460000|2024-12-30 14:54:20|||||||||50
1735574980000|2024-12-30 16:09:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|478
1735570470000|2024-12-30 14:54:30|||||||||21
1735570480000|2024-12-30 14:54:40|||||||||29
1735575000000|2024-12-30 16:10:00|10895.8|10891.8|10895|10891|10896.5|10892.5|10895|10891|483
1735570490000|2024-12-30 14:54:50|||||||||49
1735575010000|2024-12-30 16:10:10|||||||||50
1735570500000|2024-12-30 14:55:00|||||||||34
1735575020000|2024-12-30 16:10:20|||||||||3
1735570510000|2024-12-30 14:55:10|||||||||11
1735570520000|2024-12-30 14:55:20|||||||||56
1735575030000|2024-12-30 16:10:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|13
1735570530000|2024-12-30 14:55:30|||||||||32
1735570540000|2024-12-30 14:55:40|||||||||66
1735575040000|2024-12-30 16:10:40|||||||||1
1735570550000|2024-12-30 14:55:50|||||||||52
1735575080000|2024-12-30 16:11:20|||||||||39
1735570560000|2024-12-30 14:56:00|||||||||576
1735570570000|2024-12-30 14:56:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|245
1735575090000|2024-12-30 16:11:30|||||||||12
1735570580000|2024-12-30 14:56:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|59
1735575100000|2024-12-30 16:11:40|10895|10891|10895|10891|10895|10891|10895|10891|139
1735570590000|2024-12-30 14:56:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|33
1735575110000|2024-12-30 16:11:50|||||||||11
1735570600000|2024-12-30 14:56:40|||||||||40
1735575120000|2024-12-30 16:12:00|||||||||18
1735570610000|2024-12-30 14:56:50|||||||||54
1735575130000|2024-12-30 16:12:10|||||||||3
1735570620000|2024-12-30 14:57:00|||||||||64
1735575140000|2024-12-30 16:12:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|72
1735570630000|2024-12-30 14:57:10|||||||||55
1735575150000|2024-12-30 16:12:30|||||||||11
1735570640000|2024-12-30 14:57:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|227
1735570650000|2024-12-30 14:57:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|439
1735575160000|2024-12-30 16:12:40|||||||||1
1735570660000|2024-12-30 14:57:40|||||||||2
1735570670000|2024-12-30 14:57:50|||||||||38
1735575170000|2024-12-30 16:12:50|||||||||15
1735570680000|2024-12-30 14:58:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|97
1735575180000|2024-12-30 16:13:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|556
1735570690000|2024-12-30 14:58:10|||||||||6
1735570700000|2024-12-30 14:58:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|463
1735575190000|2024-12-30 16:13:10|10895|10891|10895|10891|10896.5|10892.5|10895|10891|95
1735570710000|2024-12-30 14:58:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|40
1735570720000|2024-12-30 14:58:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|168
1735575200000|2024-12-30 16:13:20|||||||||18
1735570730000|2024-12-30 14:58:50|||||||||55
1735575220000|2024-12-30 16:13:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|503
1735570740000|2024-12-30 14:59:00|||||||||98
1735575230000|2024-12-30 16:13:50|||||||||156
1735570750000|2024-12-30 14:59:10|||||||||21
1735575240000|2024-12-30 16:14:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|190
1735570760000|2024-12-30 14:59:20|||||||||16
1735575270000|2024-12-30 16:14:30|||||||||36
1735570770000|2024-12-30 14:59:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|705
1735575280000|2024-12-30 16:14:40|||||||||7
1735570780000|2024-12-30 14:59:40|||||||||268
1735575290000|2024-12-30 16:14:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|493
1735570790000|2024-12-30 14:59:50|||||||||22
1735575300000|2024-12-30 16:15:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|540
1735570800000|2024-12-30 15:00:00|||||||||62
1735575310000|2024-12-30 16:15:10|||||||||51
1735570810000|2024-12-30 15:00:10|||||||||24
1735575320000|2024-12-30 16:15:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|518
1735570820000|2024-12-30 15:00:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|38
1735575330000|2024-12-30 16:15:30|||||||||13
1735570830000|2024-12-30 15:00:30|||||||||9
1735575340000|2024-12-30 16:15:40|||||||||71
1735570840000|2024-12-30 15:00:40|||||||||6
1735570850000|2024-12-30 15:00:50|||||||||306
1735575350000|2024-12-30 16:15:50|||||||||6
1735570860000|2024-12-30 15:01:00|||||||||24
1735575360000|2024-12-30 16:16:00|||||||||56
1735570870000|2024-12-30 15:01:10|||||||||21
1735575370000|2024-12-30 16:16:10|||||||||1
1735570880000|2024-12-30 15:01:20|||||||||23
1735575380000|2024-12-30 16:16:20|||||||||52
1735570890000|2024-12-30 15:01:30|||||||||123
1735575390000|2024-12-30 16:16:30|||||||||1
1735570900000|2024-12-30 15:01:40|10895|10891|10895|10891|10895|10891|10895|10891|1851
1735575400000|2024-12-30 16:16:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|427
1735570910000|2024-12-30 15:01:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|3204
1735575410000|2024-12-30 16:16:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|199
1735570920000|2024-12-30 15:02:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|496
1735575420000|2024-12-30 16:17:00|||||||||42
1735570930000|2024-12-30 15:02:10|||||||||3
1735575430000|2024-12-30 16:17:10|||||||||23
1735570940000|2024-12-30 15:02:20|||||||||56
1735575450000|2024-12-30 16:17:30|||||||||49
1735570950000|2024-12-30 15:02:30|||||||||3
1735575470000|2024-12-30 16:17:50|||||||||1
1735570960000|2024-12-30 15:02:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|155
1735575480000|2024-12-30 16:18:00|||||||||5
1735570970000|2024-12-30 15:02:50|||||||||65
1735575490000|2024-12-30 16:18:10|||||||||1
1735570980000|2024-12-30 15:03:00|||||||||44
1735575500000|2024-12-30 16:18:20|||||||||71
1735570990000|2024-12-30 15:03:10|||||||||21
1735575510000|2024-12-30 16:18:30|||||||||158
1735571000000|2024-12-30 15:03:20|||||||||32
1735575520000|2024-12-30 16:18:40|||||||||72
1735571010000|2024-12-30 15:03:30|||||||||43
1735575530000|2024-12-30 16:18:50|||||||||9
1735571020000|2024-12-30 15:03:40|||||||||21
1735575540000|2024-12-30 16:19:00|||||||||11
1735571030000|2024-12-30 15:03:50|||||||||48
1735575550000|2024-12-30 16:19:10|||||||||30
1735571040000|2024-12-30 15:04:00|||||||||61
1735575560000|2024-12-30 16:19:20|||||||||19
1735571050000|2024-12-30 15:04:10|||||||||9
1735575570000|2024-12-30 16:19:30|||||||||19
1735571060000|2024-12-30 15:04:20|||||||||134
1735575580000|2024-12-30 16:19:40|||||||||180
1735571070000|2024-12-30 15:04:30|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|106
1735575590000|2024-12-30 16:19:50|||||||||31
1735571080000|2024-12-30 15:04:40|||||||||35
1735575600000|2024-12-30 16:20:00|||||||||47
1735571090000|2024-12-30 15:04:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|372
1735575610000|2024-12-30 16:20:10|||||||||1
1735571100000|2024-12-30 15:05:00|||||||||8
1735575630000|2024-12-30 16:20:30|||||||||49
1735571110000|2024-12-30 15:05:10|||||||||10
1735575640000|2024-12-30 16:20:40|||||||||226
1735571120000|2024-12-30 15:05:20|||||||||38
1735575650000|2024-12-30 16:20:50|||||||||17
1735571130000|2024-12-30 15:05:30|||||||||15
1735575660000|2024-12-30 16:21:00|||||||||43
1735571140000|2024-12-30 15:05:40|||||||||122
1735575670000|2024-12-30 16:21:10|||||||||171
1735571150000|2024-12-30 15:05:50|||||||||142
1735575680000|2024-12-30 16:21:20|||||||||43
1735571160000|2024-12-30 15:06:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|107
1735575690000|2024-12-30 16:21:30|||||||||30
1735571170000|2024-12-30 15:06:10|||||||||5
1735575700000|2024-12-30 16:21:40|||||||||6
1735571180000|2024-12-30 15:06:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1961
1735575710000|2024-12-30 16:21:50|||||||||2
1735571190000|2024-12-30 15:06:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|762
1735575720000|2024-12-30 16:22:00|||||||||3
1735571200000|2024-12-30 15:06:40|||||||||21
1735575730000|2024-12-30 16:22:10|||||||||17
1735571210000|2024-12-30 15:06:50|||||||||14
1735575740000|2024-12-30 16:22:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|160
1735571220000|2024-12-30 15:07:00|||||||||112
1735575750000|2024-12-30 16:22:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|526
1735571230000|2024-12-30 15:07:10|||||||||29
1735575770000|2024-12-30 16:22:50|||||||||1
1735571240000|2024-12-30 15:07:20|||||||||246
1735575780000|2024-12-30 16:23:00|||||||||13
1735571250000|2024-12-30 15:07:30|||||||||110
1735575790000|2024-12-30 16:23:10|||||||||3
1735571260000|2024-12-30 15:07:40|||||||||38
1735575800000|2024-12-30 16:23:20|||||||||15
1735571270000|2024-12-30 15:07:50|||||||||44
1735575820000|2024-12-30 16:23:40|||||||||1
1735571280000|2024-12-30 15:08:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|368
1735575830000|2024-12-30 16:23:50|||||||||22
1735571290000|2024-12-30 15:08:10|||||||||27
1735575840000|2024-12-30 16:24:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|596
1735571300000|2024-12-30 15:08:20|||||||||4
1735575850000|2024-12-30 16:24:10|||||||||1
1735571310000|2024-12-30 15:08:30|10895|10891|10895|10891|10895|10891|10895|10891|50
1735575860000|2024-12-30 16:24:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|267
1735571320000|2024-12-30 15:08:40|||||||||31
1735575870000|2024-12-30 16:24:30|||||||||100
1735571340000|2024-12-30 15:09:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1461
1735571350000|2024-12-30 15:09:10|||||||||2
1735575890000|2024-12-30 16:24:50|||||||||3
1735571360000|2024-12-30 15:09:20|||||||||2
1735571370000|2024-12-30 15:09:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|764
1735575900000|2024-12-30 16:25:00|||||||||25
1735571380000|2024-12-30 15:09:40|||||||||251
1735571390000|2024-12-30 15:09:50|||||||||164
1735575910000|2024-12-30 16:25:10|10895|10891|10895|10891|10895|10891|10895|10891|199
1735571400000|2024-12-30 15:10:00|||||||||109
1735575920000|2024-12-30 16:25:20|||||||||10
1735571410000|2024-12-30 15:10:10|||||||||14
1735571420000|2024-12-30 15:10:20|||||||||11
1735575930000|2024-12-30 16:25:30|||||||||1
1735571430000|2024-12-30 15:10:30|||||||||15
1735571440000|2024-12-30 15:10:40|||||||||96
1735575940000|2024-12-30 16:25:40|||||||||2
1735571450000|2024-12-30 15:10:50|||||||||27
1735571460000|2024-12-30 15:11:00|||||||||510
1735575950000|2024-12-30 16:25:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|553
1735571470000|2024-12-30 15:11:10|||||||||49
1735571480000|2024-12-30 15:11:20|||||||||115
1735575960000|2024-12-30 16:26:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|22
1735571490000|2024-12-30 15:11:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|574
1735571500000|2024-12-30 15:11:40|||||||||4
1735575970000|2024-12-30 16:26:10|||||||||23
1735571510000|2024-12-30 15:11:50|||||||||3
1735571520000|2024-12-30 15:12:00|||||||||2
1735575990000|2024-12-30 16:26:30|||||||||2
1735571530000|2024-12-30 15:12:10|||||||||128
1735571540000|2024-12-30 15:12:20|||||||||1
1735576000000|2024-12-30 16:26:40|10895|10891|10895|10891|10895|10891|10895|10891|47
1735571550000|2024-12-30 15:12:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|370
1735576010000|2024-12-30 16:26:50|||||||||26
1735571560000|2024-12-30 15:12:40|||||||||10
1735571570000|2024-12-30 15:12:50|||||||||17
1735576040000|2024-12-30 16:27:20|||||||||54
1735571580000|2024-12-30 15:13:00|||||||||8
1735571590000|2024-12-30 15:13:10|||||||||27
1735576050000|2024-12-30 16:27:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|2175
1735571600000|2024-12-30 15:13:20|||||||||7
1735571610000|2024-12-30 15:13:30|||||||||8
1735576060000|2024-12-30 16:27:40|||||||||47
1735571620000|2024-12-30 15:13:40|||||||||23
1735571630000|2024-12-30 15:13:50|||||||||105
1735576070000|2024-12-30 16:27:50|||||||||502
1735571640000|2024-12-30 15:14:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|272
1735576080000|2024-12-30 16:28:00|||||||||35
1735571650000|2024-12-30 15:14:10|||||||||141
1735571660000|2024-12-30 15:14:20|||||||||26
1735576090000|2024-12-30 16:28:10|10895|10891|10895|10891|10895|10891|10895|10891|73
1735571670000|2024-12-30 15:14:30|||||||||240
1735571680000|2024-12-30 15:14:40|||||||||2
1735576100000|2024-12-30 16:28:20|||||||||33
1735571690000|2024-12-30 15:14:50|||||||||32
1735571700000|2024-12-30 15:15:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|95
1735576110000|2024-12-30 16:28:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|566
1735571710000|2024-12-30 15:15:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|59
1735576120000|2024-12-30 16:28:40|10895|10891|10895|10891|10895|10891|10895|10891|24
1735571720000|2024-12-30 15:15:20|10895|10891|10895|10891|10895|10891|10895|10891|385
1735571730000|2024-12-30 15:15:30|||||||||3
1735576130000|2024-12-30 16:28:50|||||||||21
1735571740000|2024-12-30 15:15:40|||||||||39
1735571760000|2024-12-30 15:16:00|||||||||3
1735576140000|2024-12-30 16:29:00|||||||||32
1735571770000|2024-12-30 15:16:10|||||||||1
1735576150000|2024-12-30 16:29:10|||||||||13
1735571780000|2024-12-30 15:16:20|||||||||1
1735571790000|2024-12-30 15:16:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|50
1735576160000|2024-12-30 16:29:20|||||||||15
1735571800000|2024-12-30 15:16:40|||||||||20
1735571810000|2024-12-30 15:16:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|595
1735576170000|2024-12-30 16:29:30|||||||||33
1735571820000|2024-12-30 15:17:00|||||||||96
1735571830000|2024-12-30 15:17:10|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|962
1735576180000|2024-12-30 16:29:40|||||||||66
1735571840000|2024-12-30 15:17:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|32
1735576190000|2024-12-30 16:29:50|||||||||5
1735571850000|2024-12-30 15:17:30|||||||||1
1735571860000|2024-12-30 15:17:40|||||||||2
1735576200000|2024-12-30 16:30:00|||||||||55
1735571870000|2024-12-30 15:17:50|||||||||18
1735571880000|2024-12-30 15:18:00|||||||||38
1735576210000|2024-12-30 16:30:10|||||||||31
1735571890000|2024-12-30 15:18:10|||||||||251
1735571900000|2024-12-30 15:18:20|||||||||1
1735576220000|2024-12-30 16:30:20|||||||||7
1735571910000|2024-12-30 15:18:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|13
1735576230000|2024-12-30 16:30:30|||||||||21
1735571920000|2024-12-30 15:18:40|||||||||2
1735571930000|2024-12-30 15:18:50|||||||||15
1735576240000|2024-12-30 16:30:40|||||||||19
1735571940000|2024-12-30 15:19:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|122
1735576250000|2024-12-30 16:30:50|||||||||6
1735571950000|2024-12-30 15:19:10|||||||||1
1735571960000|2024-12-30 15:19:20|||||||||19
1735576260000|2024-12-30 16:31:00|||||||||26
1735571970000|2024-12-30 15:19:30|||||||||4
1735571980000|2024-12-30 15:19:40|||||||||5
1735576270000|2024-12-30 16:31:10|||||||||11
1735571990000|2024-12-30 15:19:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|113
1735576280000|2024-12-30 16:31:20|||||||||6
1735572000000|2024-12-30 15:20:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|47
1735576290000|2024-12-30 16:31:30|||||||||19
1735572010000|2024-12-30 15:20:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|3
1735572020000|2024-12-30 15:20:20|||||||||1
1735576300000|2024-12-30 16:31:40|||||||||27
1735572030000|2024-12-30 15:20:30|||||||||6
1735572040000|2024-12-30 15:20:40|||||||||54
1735576310000|2024-12-30 16:31:50|||||||||28
1735572050000|2024-12-30 15:20:50|||||||||17
1735576320000|2024-12-30 16:32:00|||||||||10
1735572060000|2024-12-30 15:21:00|||||||||2
1735572070000|2024-12-30 15:21:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1735576330000|2024-12-30 16:32:10|||||||||3
1735572080000|2024-12-30 15:21:20|||||||||156
1735576340000|2024-12-30 16:32:20|||||||||5
1735572090000|2024-12-30 15:21:30|||||||||199
1735572100000|2024-12-30 15:21:40|||||||||12
1735576350000|2024-12-30 16:32:30|||||||||22
1735572120000|2024-12-30 15:22:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|111
1735572130000|2024-12-30 15:22:10|||||||||52
1735576380000|2024-12-30 16:33:00|||||||||16
1735572150000|2024-12-30 15:22:30|||||||||1
1735576390000|2024-12-30 16:33:10|||||||||10
1735572160000|2024-12-30 15:22:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|212
1735572170000|2024-12-30 15:22:50|||||||||3
1735576400000|2024-12-30 16:33:20|||||||||132
1735572190000|2024-12-30 15:23:10|||||||||1810
1735572200000|2024-12-30 15:23:20|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|217
1735576410000|2024-12-30 16:33:30|||||||||31
1735572210000|2024-12-30 15:23:30|||||||||718
1735572220000|2024-12-30 15:23:40|||||||||13
1735576420000|2024-12-30 16:33:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|121
1735572230000|2024-12-30 15:23:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|42
1735572240000|2024-12-30 15:24:00|||||||||120
1735576430000|2024-12-30 16:33:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|87
1735572250000|2024-12-30 15:24:10|||||||||42
1735572260000|2024-12-30 15:24:20|||||||||47
1735576440000|2024-12-30 16:34:00|||||||||5
1735572270000|2024-12-30 15:24:30|||||||||6
1735572280000|2024-12-30 15:24:40|||||||||6
1735576450000|2024-12-30 16:34:10|||||||||18
1735572290000|2024-12-30 15:24:50|||||||||118
1735576460000|2024-12-30 16:34:20|10895|10891|10895|10891|10895|10891|10895|10891|15
1735572300000|2024-12-30 15:25:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|96
1735572310000|2024-12-30 15:25:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|91
1735576470000|2024-12-30 16:34:30|||||||||7
1735572320000|2024-12-30 15:25:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|472
1735576480000|2024-12-30 16:34:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|342
1735572330000|2024-12-30 15:25:30|||||||||13
1735572340000|2024-12-30 15:25:40|10902|10898|10901.2|10897.2|10902|10898|10901.2|10897.2|1039
1735576490000|2024-12-30 16:34:50|||||||||64
1735572350000|2024-12-30 15:25:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|129
1735572360000|2024-12-30 15:26:00|||||||||126
1735576500000|2024-12-30 16:35:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|73
1735572370000|2024-12-30 15:26:10|||||||||26
1735572380000|2024-12-30 15:26:20|||||||||48
1735576510000|2024-12-30 16:35:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|259
1735572390000|2024-12-30 15:26:30|||||||||2
1735572400000|2024-12-30 15:26:40|||||||||51
1735576520000|2024-12-30 16:35:20|||||||||21
1735572410000|2024-12-30 15:26:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|504
1735576550000|2024-12-30 16:35:50|||||||||74
1735572420000|2024-12-30 15:27:00|||||||||27
1735576560000|2024-12-30 16:36:00|||||||||1
1735572430000|2024-12-30 15:27:10|||||||||122
1735576570000|2024-12-30 16:36:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|352
1735572440000|2024-12-30 15:27:20|||||||||5
1735576580000|2024-12-30 16:36:20|||||||||1
1735572450000|2024-12-30 15:27:30|||||||||46
1735576590000|2024-12-30 16:36:30|||||||||9
1735572460000|2024-12-30 15:27:40|||||||||62
1735576600000|2024-12-30 16:36:40|10895|10891|10895|10891|10895|10891|10895|10891|13
1735572470000|2024-12-30 15:27:50|||||||||5
1735576610000|2024-12-30 16:36:50|||||||||25
1735572480000|2024-12-30 15:28:00|||||||||69
1735576630000|2024-12-30 16:37:10|||||||||6
1735572490000|2024-12-30 15:28:10|||||||||219
1735576640000|2024-12-30 16:37:20|||||||||2
1735572500000|2024-12-30 15:28:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|496
1735576670000|2024-12-30 16:37:50|||||||||30
1735572510000|2024-12-30 15:28:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|279
1735576680000|2024-12-30 16:38:00|||||||||3
1735572520000|2024-12-30 15:28:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|167
1735576690000|2024-12-30 16:38:10|||||||||4
1735572530000|2024-12-30 15:28:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|313
1735576700000|2024-12-30 16:38:20|||||||||201
1735572540000|2024-12-30 15:29:00|||||||||8
1735576710000|2024-12-30 16:38:30|||||||||20
1735572550000|2024-12-30 15:29:10|||||||||95
1735576720000|2024-12-30 16:38:40|||||||||52
1735572560000|2024-12-30 15:29:20|||||||||42
1735576730000|2024-12-30 16:38:50|||||||||31
1735572570000|2024-12-30 15:29:30|||||||||12
1735576740000|2024-12-30 16:39:00|||||||||26
1735572580000|2024-12-30 15:29:40|||||||||53
1735576750000|2024-12-30 16:39:10|||||||||1
1735572590000|2024-12-30 15:29:50|||||||||8
1735576760000|2024-12-30 16:39:20|||||||||4
1735576770000|2024-12-30 16:39:30|||||||||1
1735572600000|2024-12-30 15:30:00|||||||||297
1735576780000|2024-12-30 16:39:40|||||||||3
1735572610000|2024-12-30 15:30:10|||||||||18
1735576790000|2024-12-30 16:39:50|||||||||52
1735572620000|2024-12-30 15:30:20|||||||||5
1735572630000|2024-12-30 15:30:30|||||||||42
1735576800000|2024-12-30 16:40:00|||||||||70
1735572640000|2024-12-30 15:30:40|||||||||164
1735576810000|2024-12-30 16:40:10|||||||||10
1735572650000|2024-12-30 15:30:50|||||||||3
1735576820000|2024-12-30 16:40:20|||||||||5
1735572670000|2024-12-30 15:31:10|||||||||3
1735576830000|2024-12-30 16:40:30|||||||||6
1735572680000|2024-12-30 15:31:20|||||||||1
1735576840000|2024-12-30 16:40:40|||||||||1
1735572690000|2024-12-30 15:31:30|||||||||2
1735576860000|2024-12-30 16:41:00|||||||||14
1735572700000|2024-12-30 15:31:40|||||||||18
1735576870000|2024-12-30 16:41:10|||||||||26
1735572710000|2024-12-30 15:31:50|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|88
1735576880000|2024-12-30 16:41:20|||||||||14
1735572720000|2024-12-30 15:32:00|||||||||9
1735576890000|2024-12-30 16:41:30|||||||||10
1735572730000|2024-12-30 15:32:10|||||||||22
1735576910000|2024-12-30 16:41:50|||||||||2
1735572740000|2024-12-30 15:32:20|||||||||4
1735576920000|2024-12-30 16:42:00|||||||||3
1735572750000|2024-12-30 15:32:30|||||||||7
1735576940000|2024-12-30 16:42:20|||||||||1
1735572760000|2024-12-30 15:32:40|||||||||155
1735576950000|2024-12-30 16:42:30|||||||||4
1735572770000|2024-12-30 15:32:50|||||||||8
1735572780000|2024-12-30 15:33:00|||||||||12
1735576960000|2024-12-30 16:42:40|||||||||17
1735572790000|2024-12-30 15:33:10|||||||||108
1735576970000|2024-12-30 16:42:50|||||||||1
1735572800000|2024-12-30 15:33:20|||||||||35
1735572810000|2024-12-30 15:33:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|116
1735576980000|2024-12-30 16:43:00|||||||||5
1735572820000|2024-12-30 15:33:40|||||||||250
1735572830000|2024-12-30 15:33:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|195
1735576990000|2024-12-30 16:43:10|||||||||32
1735572840000|2024-12-30 15:34:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|337
1735577000000|2024-12-30 16:43:20|||||||||113
1735572850000|2024-12-30 15:34:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|257
1735572860000|2024-12-30 15:34:20|||||||||42
1735577010000|2024-12-30 16:43:30|||||||||128
1735572870000|2024-12-30 15:34:30|||||||||470
1735572880000|2024-12-30 15:34:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|22
1735577020000|2024-12-30 16:43:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|189
1735572890000|2024-12-30 15:34:50|||||||||330
1735577030000|2024-12-30 16:43:50|||||||||305
1735572900000|2024-12-30 15:35:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|587
1735572910000|2024-12-30 15:35:10|||||||||125
1735577040000|2024-12-30 16:44:00|||||||||399
1735572920000|2024-12-30 15:35:20|||||||||15
1735572930000|2024-12-30 15:35:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|195
1735577080000|2024-12-30 16:44:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|301
1735572940000|2024-12-30 15:35:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|109
1735577090000|2024-12-30 16:44:50|10895|10891|10895|10891|10895|10891|10895|10891|163
1735572950000|2024-12-30 15:35:50|||||||||3
1735577100000|2024-12-30 16:45:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|207
1735572960000|2024-12-30 15:36:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|173
1735577120000|2024-12-30 16:45:20|10895|10891|10895|10891|10895|10891|10895|10891|31
1735572980000|2024-12-30 15:36:20|||||||||16
1735577130000|2024-12-30 16:45:30|||||||||1
1735572990000|2024-12-30 15:36:30|||||||||5
1735577140000|2024-12-30 16:45:40|||||||||11
1735573000000|2024-12-30 15:36:40|||||||||95
1735577150000|2024-12-30 16:45:50|||||||||2
1735573010000|2024-12-30 15:36:50|||||||||13
1735573020000|2024-12-30 15:37:00|||||||||2
1735577160000|2024-12-30 16:46:00|||||||||1
1735573030000|2024-12-30 15:37:10|||||||||31
1735577170000|2024-12-30 16:46:10|||||||||29
1735573040000|2024-12-30 15:37:20|||||||||16
1735577180000|2024-12-30 16:46:20|||||||||5
1735573050000|2024-12-30 15:37:30|||||||||1044
1735577200000|2024-12-30 16:46:40|||||||||19
1735573060000|2024-12-30 15:37:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|237
1735577210000|2024-12-30 16:46:50|||||||||8
1735573070000|2024-12-30 15:37:50|||||||||46
1735577230000|2024-12-30 16:47:10|||||||||2
1735577240000|2024-12-30 16:47:20|||||||||35
1735573080000|2024-12-30 15:38:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|546
1735577250000|2024-12-30 16:47:30|||||||||1
1735573090000|2024-12-30 15:38:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|420
1735577260000|2024-12-30 16:47:40|||||||||14
1735573100000|2024-12-30 15:38:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|389
1735573110000|2024-12-30 15:38:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|483
1735577270000|2024-12-30 16:47:50|||||||||8
1735573120000|2024-12-30 15:38:40|||||||||32
1735577280000|2024-12-30 16:48:00|||||||||7
1735573140000|2024-12-30 15:39:00|||||||||20
1735573150000|2024-12-30 15:39:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|180
1735577290000|2024-12-30 16:48:10|||||||||30
1735573160000|2024-12-30 15:39:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|373
1735573170000|2024-12-30 15:39:30|||||||||175
1735577300000|2024-12-30 16:48:20|||||||||41
1735573180000|2024-12-30 15:39:40|||||||||31
1735577310000|2024-12-30 16:48:30|||||||||24
1735573190000|2024-12-30 15:39:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2255
1735577320000|2024-12-30 16:48:40|||||||||1
1735573200000|2024-12-30 15:40:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|146
1735577330000|2024-12-30 16:48:50|||||||||16
1735573210000|2024-12-30 15:40:10|||||||||3
1735577340000|2024-12-30 16:49:00|||||||||7
1735573220000|2024-12-30 15:40:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|130
1735577350000|2024-12-30 16:49:10|||||||||13
1735573230000|2024-12-30 15:40:30|||||||||560
1735573240000|2024-12-30 15:40:40|||||||||72
1735577360000|2024-12-30 16:49:20|||||||||313
1735573250000|2024-12-30 15:40:50|||||||||71
1735573260000|2024-12-30 15:41:00|||||||||115
1735577370000|2024-12-30 16:49:30|||||||||18
1735573270000|2024-12-30 15:41:10|||||||||3
1735577380000|2024-12-30 16:49:40|||||||||47
1735573280000|2024-12-30 15:41:20|||||||||18
1735577390000|2024-12-30 16:49:50|||||||||7
1735573290000|2024-12-30 15:41:30|||||||||3
1735577400000|2024-12-30 16:50:00|||||||||182
1735573300000|2024-12-30 15:41:40|||||||||24
1735577410000|2024-12-30 16:50:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|401
1735573310000|2024-12-30 15:41:50|||||||||299
1735577440000|2024-12-30 16:50:40|||||||||276
1735573320000|2024-12-30 15:42:00|||||||||2
1735577450000|2024-12-30 16:50:50|||||||||2
1735573330000|2024-12-30 15:42:10|||||||||12
1735577470000|2024-12-30 16:51:10|||||||||200
1735573340000|2024-12-30 15:42:20|||||||||94
1735577480000|2024-12-30 16:51:20|||||||||20
1735573350000|2024-12-30 15:42:30|||||||||4
1735577490000|2024-12-30 16:51:30|||||||||11
1735573360000|2024-12-30 15:42:40|||||||||3
1735577510000|2024-12-30 16:51:50|||||||||64
1735573370000|2024-12-30 15:42:50|||||||||50
1735577520000|2024-12-30 16:52:00|||||||||18
1735573380000|2024-12-30 15:43:00|||||||||4
1735577530000|2024-12-30 16:52:10|||||||||25
1735573390000|2024-12-30 15:43:10|||||||||44
1735577540000|2024-12-30 16:52:20|||||||||3
1735573400000|2024-12-30 15:43:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|9
1735577550000|2024-12-30 16:52:30|||||||||1
1735573410000|2024-12-30 15:43:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|51
1735577560000|2024-12-30 16:52:40|||||||||9
1735573420000|2024-12-30 15:43:40|||||||||3
1735577570000|2024-12-30 16:52:50|||||||||16
1735573430000|2024-12-30 15:43:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|391
1735577580000|2024-12-30 16:53:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|843
1735573440000|2024-12-30 15:44:00|||||||||50
1735577590000|2024-12-30 16:53:10|||||||||203
1735573450000|2024-12-30 15:44:10|||||||||25
1735577610000|2024-12-30 16:53:30|||||||||17
1735573460000|2024-12-30 15:44:20|||||||||79
1735577630000|2024-12-30 16:53:50|||||||||67
1735573470000|2024-12-30 15:44:30|||||||||37
1735577650000|2024-12-30 16:54:10|||||||||17
1735573500000|2024-12-30 15:45:00|||||||||64
1735577660000|2024-12-30 16:54:20|||||||||87
1735573510000|2024-12-30 15:45:10|||||||||18
1735577670000|2024-12-30 16:54:30|||||||||7
1735573520000|2024-12-30 15:45:20|||||||||2
1735577680000|2024-12-30 16:54:40|||||||||5
1735573530000|2024-12-30 15:45:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|7889
1735577690000|2024-12-30 16:54:50|||||||||2
1735573540000|2024-12-30 15:45:40|||||||||235
1735573550000|2024-12-30 15:45:50|10895.8|10891.8|10895|10891|10895.8|10891.8|10895|10891|1012
1735577700000|2024-12-30 16:55:00|||||||||48
1735573560000|2024-12-30 15:46:00|||||||||8
1735573570000|2024-12-30 15:46:10|||||||||2
1735577710000|2024-12-30 16:55:10|||||||||41
1735573580000|2024-12-30 15:46:20|||||||||6
1735577720000|2024-12-30 16:55:20|||||||||103
1735573590000|2024-12-30 15:46:30|||||||||3
1735577730000|2024-12-30 16:55:30|||||||||31
1735573600000|2024-12-30 15:46:40|||||||||3
1735573610000|2024-12-30 15:46:50|||||||||5
1735577740000|2024-12-30 16:55:40|||||||||25
1735573620000|2024-12-30 15:47:00|||||||||16
1735573630000|2024-12-30 15:47:10|||||||||53
1735573640000|2024-12-30 15:47:20|||||||||1
1735577750000|2024-12-30 16:55:50|||||||||9
1735573650000|2024-12-30 15:47:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|106
1735577770000|2024-12-30 16:56:10|||||||||1
1735573660000|2024-12-30 15:47:40|||||||||5
1735573670000|2024-12-30 15:47:50|||||||||3
1735577780000|2024-12-30 16:56:20|||||||||7
1735573680000|2024-12-30 15:48:00|||||||||28
1735573690000|2024-12-30 15:48:10|||||||||25
1735577790000|2024-12-30 16:56:30|||||||||3
1735573700000|2024-12-30 15:48:20|||||||||1
1735573710000|2024-12-30 15:48:30|||||||||11
1735577800000|2024-12-30 16:56:40|||||||||16
1735573720000|2024-12-30 15:48:40|||||||||1
1735577810000|2024-12-30 16:56:50|||||||||16
1735573730000|2024-12-30 15:48:50|||||||||108
1735573740000|2024-12-30 15:49:00|||||||||18
1735577820000|2024-12-30 16:57:00|||||||||9
1735573750000|2024-12-30 15:49:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|94
1735573760000|2024-12-30 15:49:20|||||||||19
1735577830000|2024-12-30 16:57:10|||||||||16
1735573770000|2024-12-30 15:49:30|||||||||102
1735577840000|2024-12-30 16:57:20|||||||||6
1735573780000|2024-12-30 15:49:40|||||||||1
1735573790000|2024-12-30 15:49:50|||||||||80
1735577850000|2024-12-30 16:57:30|||||||||8
1735573800000|2024-12-30 15:50:00|||||||||68
1735573810000|2024-12-30 15:50:10|||||||||15
1735577860000|2024-12-30 16:57:40|||||||||22
1735573820000|2024-12-30 15:50:20|||||||||22
1735577870000|2024-12-30 16:57:50|||||||||17
1735573830000|2024-12-30 15:50:30|10895|10891|10895|10891|10895|10891|10895|10891|33
1735577880000|2024-12-30 16:58:00|||||||||8
1735573840000|2024-12-30 15:50:40|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|581
1735573850000|2024-12-30 15:50:50|||||||||104
1735577890000|2024-12-30 16:58:10|||||||||6
1735573860000|2024-12-30 15:51:00|10895|10891|10895|10891|10895|10891|10895|10891|142
1735577900000|2024-12-30 16:58:20|||||||||6
1735573870000|2024-12-30 15:51:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|78
1735573880000|2024-12-30 15:51:20|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|432
1735577910000|2024-12-30 16:58:30|||||||||1
1735573900000|2024-12-30 15:51:40|10895|10891|10895|10891|10895|10891|10895|10891|16
1735573910000|2024-12-30 15:51:50|||||||||3276
1735577920000|2024-12-30 16:58:40|||||||||20
1735573920000|2024-12-30 15:52:00|||||||||7
1735577930000|2024-12-30 16:58:50|||||||||34
1735573930000|2024-12-30 15:52:10|||||||||22
1735573940000|2024-12-30 15:52:20|||||||||3
1735577940000|2024-12-30 16:59:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|85
1735573950000|2024-12-30 15:52:30|||||||||157
1735573960000|2024-12-30 15:52:40|||||||||11
1735577950000|2024-12-30 16:59:10|||||||||3
1735573970000|2024-12-30 15:52:50|||||||||292
1735573980000|2024-12-30 15:53:00|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|1262
1735577960000|2024-12-30 16:59:20|||||||||21
1735573990000|2024-12-30 15:53:10|||||||||1
1735577970000|2024-12-30 16:59:30|||||||||13
1735574000000|2024-12-30 15:53:20|10895|10891|10895|10891|10895|10891|10893.4|10889.4|241
1735577980000|2024-12-30 16:59:40|||||||||1
1735574010000|2024-12-30 15:53:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|488
1735574020000|2024-12-30 15:53:40|||||||||2
1735577990000|2024-12-30 16:59:50|||||||||36
1735574040000|2024-12-30 15:54:00|||||||||4
1735574050000|2024-12-30 15:54:10|||||||||1
1735574060000|2024-12-30 15:54:20|||||||||8
1735578000000|2024-12-30 17:00:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1002
1735574080000|2024-12-30 15:54:40|||||||||29
1735574090000|2024-12-30 15:54:50|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|736
1735578010000|2024-12-30 17:00:10|||||||||2
1735574100000|2024-12-30 15:55:00|10895|10891|10895|10891|10895|10891|10895|10891|205
1735578020000|2024-12-30 17:00:20|||||||||2
1735574110000|2024-12-30 15:55:10|||||||||2
1735574120000|2024-12-30 15:55:20|||||||||1
1735578030000|2024-12-30 17:00:30|||||||||1
1735574130000|2024-12-30 15:55:30|||||||||1
1735574140000|2024-12-30 15:55:40|||||||||20
1735578040000|2024-12-30 17:00:40|||||||||47
1735574150000|2024-12-30 15:55:50|||||||||110
1735574160000|2024-12-30 15:56:00|||||||||33
1735578050000|2024-12-30 17:00:50|||||||||32
1735574170000|2024-12-30 15:56:10|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|68
1735578060000|2024-12-30 17:01:00|||||||||18
1735574180000|2024-12-30 15:56:20|||||||||2
1735574190000|2024-12-30 15:56:30|||||||||1
1735578070000|2024-12-30 17:01:10|||||||||8
1735574210000|2024-12-30 15:56:50|||||||||44
1735574220000|2024-12-30 15:57:00|10895|10891|10895|10891|10895|10891|10893.4|10889.4|1070
1735578080000|2024-12-30 17:01:20|||||||||4
1735574230000|2024-12-30 15:57:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|59
1735578090000|2024-12-30 17:01:30|||||||||504
1735574240000|2024-12-30 15:57:20|||||||||25
1735574250000|2024-12-30 15:57:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|155
1735578100000|2024-12-30 17:01:40|||||||||2
1735574260000|2024-12-30 15:57:40|||||||||120
1735574270000|2024-12-30 15:57:50|||||||||85
1735578110000|2024-12-30 17:01:50|||||||||4
1735574280000|2024-12-30 15:58:00|||||||||3
1735578120000|2024-12-30 17:02:00|||||||||91
1735574290000|2024-12-30 15:58:10|||||||||1
1735578130000|2024-12-30 17:02:10|||||||||3
1735574300000|2024-12-30 15:58:20|||||||||25
1735574310000|2024-12-30 15:58:30|||||||||3
1735578140000|2024-12-30 17:02:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|478
1735574320000|2024-12-30 15:58:40|||||||||10
1735578150000|2024-12-30 17:02:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|864
1735574330000|2024-12-30 15:58:50|||||||||10
1735574340000|2024-12-30 15:59:00|||||||||86
1735578160000|2024-12-30 17:02:40|||||||||161
1735574350000|2024-12-30 15:59:10|||||||||56
1735574360000|2024-12-30 15:59:20|||||||||87
1735578170000|2024-12-30 17:02:50|||||||||3
1735574370000|2024-12-30 15:59:30|||||||||125
1735578180000|2024-12-30 17:03:00|||||||||50
1735574380000|2024-12-30 15:59:40|||||||||23
1735574390000|2024-12-30 15:59:50|||||||||93
1735578190000|2024-12-30 17:03:10|||||||||4
1735574400000|2024-12-30 16:00:00|||||||||61
1735574410000|2024-12-30 16:00:10|||||||||2
1735578200000|2024-12-30 17:03:20|||||||||17
1735574420000|2024-12-30 16:00:20|||||||||87
1735578210000|2024-12-30 17:03:30|||||||||5
1735574430000|2024-12-30 16:00:30|||||||||7
1735578220000|2024-12-30 17:03:40|||||||||4
1735574440000|2024-12-30 16:00:40|||||||||54
1735578230000|2024-12-30 17:03:50|||||||||15
1735574450000|2024-12-30 16:00:50|||||||||2
1735578240000|2024-12-30 17:04:00|||||||||133
1735574460000|2024-12-30 16:01:00|||||||||86
1735578250000|2024-12-30 17:04:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|138
1735574470000|2024-12-30 16:01:10|||||||||7
1735578260000|2024-12-30 17:04:20|||||||||16
1735574480000|2024-12-30 16:01:20|||||||||63
1735578280000|2024-12-30 17:04:40|||||||||17
1735574490000|2024-12-30 16:01:30|||||||||9
1735578290000|2024-12-30 17:04:50|||||||||1
1735574500000|2024-12-30 16:01:40|||||||||22
1735574510000|2024-12-30 16:01:50|||||||||55
1735578300000|2024-12-30 17:05:00|||||||||33
1735574520000|2024-12-30 16:02:00|||||||||58
1735578310000|2024-12-30 17:05:10|||||||||5
1735574530000|2024-12-30 16:02:10|||||||||22
1735578320000|2024-12-30 17:05:20|||||||||10
1735574540000|2024-12-30 16:02:20|||||||||32
1735578330000|2024-12-30 17:05:30|||||||||34
1735574550000|2024-12-30 16:02:30|10892.6|10888.6|10891.8|10887.8|10892.6|10888.6|10891.8|10887.8|1356
1735578340000|2024-12-30 17:05:40|||||||||1
1735574560000|2024-12-30 16:02:40|||||||||86
1735578350000|2024-12-30 17:05:50|||||||||299
1735574570000|2024-12-30 16:02:50|||||||||12
1735578360000|2024-12-30 17:06:00|||||||||559
1735574580000|2024-12-30 16:03:00|||||||||556
1735578370000|2024-12-30 17:06:10|||||||||444
1735574590000|2024-12-30 16:03:10|||||||||2
1735578380000|2024-12-30 17:06:20|||||||||13
1735574600000|2024-12-30 16:03:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2
1735578390000|2024-12-30 17:06:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|737
1735574610000|2024-12-30 16:03:30|||||||||96
1735578400000|2024-12-30 17:06:40|||||||||85
1735574620000|2024-12-30 16:03:40|||||||||182
1735578410000|2024-12-30 17:06:50|||||||||7
1735574630000|2024-12-30 16:03:50|||||||||13
1735578420000|2024-12-30 17:07:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|442
1735574640000|2024-12-30 16:04:00|10895|10891|10895|10891|10895|10891|10895|10891|432
1735578430000|2024-12-30 17:07:10|||||||||10
1735574650000|2024-12-30 16:04:10|||||||||10
1735578450000|2024-12-30 17:07:30|||||||||7
1735574660000|2024-12-30 16:04:20|||||||||16
1735578470000|2024-12-30 17:07:50|||||||||2
1735574670000|2024-12-30 16:04:30|||||||||18
1735578480000|2024-12-30 17:08:00|||||||||14
1735574680000|2024-12-30 16:04:40|||||||||7
1735578490000|2024-12-30 17:08:10|||||||||2
1735574700000|2024-12-30 16:05:00|||||||||108
1735578500000|2024-12-30 17:08:20|||||||||10
1735574710000|2024-12-30 16:05:10|||||||||78
1735578510000|2024-12-30 17:08:30|||||||||31
1735574720000|2024-12-30 16:05:20|||||||||7
1735578530000|2024-12-30 17:08:50|||||||||74
1735574730000|2024-12-30 16:05:30|||||||||9
1735578540000|2024-12-30 17:09:00|||||||||29
1735574740000|2024-12-30 16:05:40|||||||||3
1735578550000|2024-12-30 17:09:10|||||||||39
1735574750000|2024-12-30 16:05:50|||||||||25
1735578570000|2024-12-30 17:09:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|327
1735574760000|2024-12-30 16:06:00|||||||||13
1735578580000|2024-12-30 17:09:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|200
1735574770000|2024-12-30 16:06:10|||||||||42
1735578590000|2024-12-30 17:09:50|||||||||64
1735574780000|2024-12-30 16:06:20|||||||||135
1735574790000|2024-12-30 16:06:30|||||||||19
1735578600000|2024-12-30 17:10:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|673
1735574800000|2024-12-30 16:06:40|||||||||9
1735578610000|2024-12-30 17:10:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|194
1735574810000|2024-12-30 16:06:50|||||||||116
1735578620000|2024-12-30 17:10:20|||||||||1
1735574820000|2024-12-30 16:07:00|||||||||5
1735578630000|2024-12-30 17:10:30|||||||||6
1735574830000|2024-12-30 16:07:10|||||||||2
1735578640000|2024-12-30 17:10:40|||||||||1
1735574840000|2024-12-30 16:07:20|||||||||1
1735578650000|2024-12-30 17:10:50|||||||||23
1735574850000|2024-12-30 16:07:30|||||||||38
1735578660000|2024-12-30 17:11:00|||||||||5
1735574860000|2024-12-30 16:07:40|||||||||17
1735578680000|2024-12-30 17:11:20|||||||||1
1735574870000|2024-12-30 16:07:50|||||||||6
1735578690000|2024-12-30 17:11:30|||||||||43
1735574880000|2024-12-30 16:08:00|||||||||128
1735578700000|2024-12-30 17:11:40|||||||||1
1735574890000|2024-12-30 16:08:10|||||||||2
1735578720000|2024-12-30 17:12:00|||||||||5
1735574910000|2024-12-30 16:08:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|190
1735578730000|2024-12-30 17:12:10|||||||||1
1735574920000|2024-12-30 16:08:40|||||||||3
1735578740000|2024-12-30 17:12:20|||||||||4
1735574930000|2024-12-30 16:08:50|||||||||1
1735578750000|2024-12-30 17:12:30|||||||||9
1735574940000|2024-12-30 16:09:00|||||||||1
1735578760000|2024-12-30 17:12:40|||||||||1
1735574960000|2024-12-30 16:09:20|||||||||35
1735578770000|2024-12-30 17:12:50|||||||||24
1735574970000|2024-12-30 16:09:30|||||||||2
1735578780000|2024-12-30 17:13:00|||||||||5
1735574980000|2024-12-30 16:09:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|478
1735578790000|2024-12-30 17:13:10|||||||||1
1735575000000|2024-12-30 16:10:00|10895.8|10891.8|10895|10891|10896.5|10892.5|10895|10891|483
1735578810000|2024-12-30 17:13:30|||||||||6
1735575010000|2024-12-30 16:10:10|||||||||50
1735578820000|2024-12-30 17:13:40|||||||||1
1735575020000|2024-12-30 16:10:20|||||||||3
1735578830000|2024-12-30 17:13:50|||||||||30
1735575030000|2024-12-30 16:10:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|13
1735578840000|2024-12-30 17:14:00|||||||||4
1735575040000|2024-12-30 16:10:40|||||||||1
1735578850000|2024-12-30 17:14:10|||||||||559
1735575080000|2024-12-30 16:11:20|||||||||39
1735578870000|2024-12-30 17:14:30|||||||||5
1735575090000|2024-12-30 16:11:30|||||||||12
1735578880000|2024-12-30 17:14:40|||||||||337
1735575100000|2024-12-30 16:11:40|10895|10891|10895|10891|10895|10891|10895|10891|139
1735578890000|2024-12-30 17:14:50|||||||||1
1735575110000|2024-12-30 16:11:50|||||||||11
1735575120000|2024-12-30 16:12:00|||||||||18
1735578900000|2024-12-30 17:15:00|||||||||5
1735575130000|2024-12-30 16:12:10|||||||||3
1735578910000|2024-12-30 17:15:10|||||||||1
1735575140000|2024-12-30 16:12:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|72
1735578930000|2024-12-30 17:15:30|||||||||161
1735575150000|2024-12-30 16:12:30|||||||||11
1735578950000|2024-12-30 17:15:50|||||||||257
1735575160000|2024-12-30 16:12:40|||||||||1
1735578960000|2024-12-30 17:16:00|||||||||1
1735575170000|2024-12-30 16:12:50|||||||||15
1735578970000|2024-12-30 17:16:10|||||||||74
1735575180000|2024-12-30 16:13:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|556
1735578980000|2024-12-30 17:16:20|||||||||8
1735575190000|2024-12-30 16:13:10|10895|10891|10895|10891|10896.5|10892.5|10895|10891|95
1735575200000|2024-12-30 16:13:20|||||||||18
1735579000000|2024-12-30 17:16:40|||||||||9
1735575220000|2024-12-30 16:13:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|503
1735579010000|2024-12-30 17:16:50|||||||||6
1735575230000|2024-12-30 16:13:50|||||||||156
1735575240000|2024-12-30 16:14:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|190
1735579020000|2024-12-30 17:17:00|||||||||1
1735575270000|2024-12-30 16:14:30|||||||||36
1735575280000|2024-12-30 16:14:40|||||||||7
1735579040000|2024-12-30 17:17:20|||||||||8
1735575290000|2024-12-30 16:14:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|493
1735579050000|2024-12-30 17:17:30|||||||||1
1735575300000|2024-12-30 16:15:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|540
1735579060000|2024-12-30 17:17:40|||||||||16
1735575310000|2024-12-30 16:15:10|||||||||51
1735575320000|2024-12-30 16:15:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|518
1735579070000|2024-12-30 17:17:50|||||||||9
1735575330000|2024-12-30 16:15:30|||||||||13
1735579080000|2024-12-30 17:18:00|||||||||1
1735575340000|2024-12-30 16:15:40|||||||||71
1735579100000|2024-12-30 17:18:20|||||||||1
1735575350000|2024-12-30 16:15:50|||||||||6
1735579110000|2024-12-30 17:18:30|||||||||7
1735575360000|2024-12-30 16:16:00|||||||||56
1735575370000|2024-12-30 16:16:10|||||||||1
1735579120000|2024-12-30 17:18:40|||||||||1
1735575380000|2024-12-30 16:16:20|||||||||52
1735575390000|2024-12-30 16:16:30|||||||||1
1735579140000|2024-12-30 17:19:00|||||||||2
1735575400000|2024-12-30 16:16:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|427
1735579150000|2024-12-30 17:19:10|||||||||23
1735579170000|2024-12-30 17:19:30|||||||||8
1735575410000|2024-12-30 16:16:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|199
1735579190000|2024-12-30 17:19:50|||||||||36
1735575420000|2024-12-30 16:17:00|||||||||42
1735575430000|2024-12-30 16:17:10|||||||||23
1735579200000|2024-12-30 17:20:00|||||||||28
1735575450000|2024-12-30 16:17:30|||||||||49
1735579210000|2024-12-30 17:20:10|||||||||42
1735575470000|2024-12-30 16:17:50|||||||||1
1735579220000|2024-12-30 17:20:20|||||||||15
1735575480000|2024-12-30 16:18:00|||||||||5
1735579230000|2024-12-30 17:20:30|||||||||56
1735575490000|2024-12-30 16:18:10|||||||||1
1735579240000|2024-12-30 17:20:40|||||||||18
1735575500000|2024-12-30 16:18:20|||||||||71
1735579250000|2024-12-30 17:20:50|||||||||10
1735575510000|2024-12-30 16:18:30|||||||||158
1735579270000|2024-12-30 17:21:10|||||||||1
1735575520000|2024-12-30 16:18:40|||||||||72
1735579280000|2024-12-30 17:21:20|||||||||1
1735575530000|2024-12-30 16:18:50|||||||||9
1735579290000|2024-12-30 17:21:30|||||||||17
1735575540000|2024-12-30 16:19:00|||||||||11
1735579300000|2024-12-30 17:21:40|||||||||1
1735575550000|2024-12-30 16:19:10|||||||||30
1735579310000|2024-12-30 17:21:50|||||||||7
1735575560000|2024-12-30 16:19:20|||||||||19
1735579320000|2024-12-30 17:22:00|||||||||10
1735575570000|2024-12-30 16:19:30|||||||||19
1735579330000|2024-12-30 17:22:10|||||||||19
1735575580000|2024-12-30 16:19:40|||||||||180
1735579350000|2024-12-30 17:22:30|||||||||1
1735575590000|2024-12-30 16:19:50|||||||||31
1735579360000|2024-12-30 17:22:40|||||||||2
1735575600000|2024-12-30 16:20:00|||||||||47
1735579370000|2024-12-30 17:22:50|||||||||7
1735575610000|2024-12-30 16:20:10|||||||||1
1735579380000|2024-12-30 17:23:00|||||||||5
1735575630000|2024-12-30 16:20:30|||||||||49
1735579390000|2024-12-30 17:23:10|||||||||9
1735575640000|2024-12-30 16:20:40|||||||||226
1735575650000|2024-12-30 16:20:50|||||||||17
1735579410000|2024-12-30 17:23:30|||||||||29
1735575660000|2024-12-30 16:21:00|||||||||43
1735575670000|2024-12-30 16:21:10|||||||||171
1735579420000|2024-12-30 17:23:40|||||||||13
1735575680000|2024-12-30 16:21:20|||||||||43
1735579430000|2024-12-30 17:23:50|||||||||19
1735575690000|2024-12-30 16:21:30|||||||||30
1735579440000|2024-12-30 17:24:00|||||||||9
1735575700000|2024-12-30 16:21:40|||||||||6
1735579450000|2024-12-30 17:24:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|43
1735575710000|2024-12-30 16:21:50|||||||||2
1735579460000|2024-12-30 17:24:20|||||||||100
1735575720000|2024-12-30 16:22:00|||||||||3
1735579470000|2024-12-30 17:24:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|145
1735575730000|2024-12-30 16:22:10|||||||||17
1735579480000|2024-12-30 17:24:40|||||||||10
1735575740000|2024-12-30 16:22:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|160
1735579490000|2024-12-30 17:24:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|433
1735575750000|2024-12-30 16:22:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|526
1735575770000|2024-12-30 16:22:50|||||||||1
1735579510000|2024-12-30 17:25:10|||||||||8
1735575780000|2024-12-30 16:23:00|||||||||13
1735579520000|2024-12-30 17:25:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1656
1735575790000|2024-12-30 16:23:10|||||||||3
1735579530000|2024-12-30 17:25:30|||||||||5
1735575800000|2024-12-30 16:23:20|||||||||15
1735579540000|2024-12-30 17:25:40|||||||||7
1735575820000|2024-12-30 16:23:40|||||||||1
1735579550000|2024-12-30 17:25:50|||||||||24
1735575830000|2024-12-30 16:23:50|||||||||22
1735579570000|2024-12-30 17:26:10|||||||||15
1735575840000|2024-12-30 16:24:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|596
1735579600000|2024-12-30 17:26:40|||||||||5
1735575850000|2024-12-30 16:24:10|||||||||1
1735579610000|2024-12-30 17:26:50|||||||||8
1735575860000|2024-12-30 16:24:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|267
1735579630000|2024-12-30 17:27:10|||||||||42
1735575870000|2024-12-30 16:24:30|||||||||100
1735579640000|2024-12-30 17:27:20|||||||||7
1735575890000|2024-12-30 16:24:50|||||||||3
1735579670000|2024-12-30 17:27:50|||||||||5
1735579680000|2024-12-30 17:28:00|||||||||7
1735575900000|2024-12-30 16:25:00|||||||||25
1735579690000|2024-12-30 17:28:10|||||||||2
1735575910000|2024-12-30 16:25:10|10895|10891|10895|10891|10895|10891|10895|10891|199
1735579700000|2024-12-30 17:28:20|||||||||1
1735575920000|2024-12-30 16:25:20|||||||||10
1735579710000|2024-12-30 17:28:30|||||||||41
1735575930000|2024-12-30 16:25:30|||||||||1
1735579720000|2024-12-30 17:28:40|||||||||39
1735575940000|2024-12-30 16:25:40|||||||||2
1735579740000|2024-12-30 17:29:00|||||||||23
1735575950000|2024-12-30 16:25:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|553
1735579750000|2024-12-30 17:29:10|||||||||8
1735575960000|2024-12-30 16:26:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|22
1735579760000|2024-12-30 17:29:20|||||||||1
1735575970000|2024-12-30 16:26:10|||||||||23
1735579770000|2024-12-30 17:29:30|||||||||77
1735575990000|2024-12-30 16:26:30|||||||||2
1735579780000|2024-12-30 17:29:40|||||||||3
1735576000000|2024-12-30 16:26:40|10895|10891|10895|10891|10895|10891|10895|10891|47
1735579790000|2024-12-30 17:29:50|||||||||11
1735576010000|2024-12-30 16:26:50|||||||||26
1735579800000|2024-12-30 17:30:00|||||||||49
1735576040000|2024-12-30 16:27:20|||||||||54
1735579820000|2024-12-30 17:30:20|||||||||17
1735576050000|2024-12-30 16:27:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|2175
1735579830000|2024-12-30 17:30:30|||||||||5
1735576060000|2024-12-30 16:27:40|||||||||47
1735579840000|2024-12-30 17:30:40|||||||||1
1735576070000|2024-12-30 16:27:50|||||||||502
1735579850000|2024-12-30 17:30:50|||||||||17
1735576080000|2024-12-30 16:28:00|||||||||35
1735579860000|2024-12-30 17:31:00|||||||||56
1735576090000|2024-12-30 16:28:10|10895|10891|10895|10891|10895|10891|10895|10891|73
1735579880000|2024-12-30 17:31:20|||||||||1
1735576100000|2024-12-30 16:28:20|||||||||33
1735579890000|2024-12-30 17:31:30|||||||||352
1735576110000|2024-12-30 16:28:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|566
1735579900000|2024-12-30 17:31:40|||||||||214
1735579910000|2024-12-30 17:31:50|||||||||18
1735576120000|2024-12-30 16:28:40|10895|10891|10895|10891|10895|10891|10895|10891|24
1735579920000|2024-12-30 17:32:00|||||||||1
1735576130000|2024-12-30 16:28:50|||||||||21
1735579930000|2024-12-30 17:32:10|||||||||1
1735576140000|2024-12-30 16:29:00|||||||||32
1735579940000|2024-12-30 17:32:20|||||||||1
1735576150000|2024-12-30 16:29:10|||||||||13
1735579960000|2024-12-30 17:32:40|||||||||611
1735576160000|2024-12-30 16:29:20|||||||||15
1735579980000|2024-12-30 17:33:00|||||||||3
1735576170000|2024-12-30 16:29:30|||||||||33
1735579990000|2024-12-30 17:33:10|||||||||5
1735576180000|2024-12-30 16:29:40|||||||||66
1735580000000|2024-12-30 17:33:20|||||||||14
1735576190000|2024-12-30 16:29:50|||||||||5
1735580010000|2024-12-30 17:33:30|||||||||1
1735576200000|2024-12-30 16:30:00|||||||||55
1735580030000|2024-12-30 17:33:50|||||||||1
1735576210000|2024-12-30 16:30:10|||||||||31
1735580040000|2024-12-30 17:34:00|||||||||170
1735576220000|2024-12-30 16:30:20|||||||||7
1735580050000|2024-12-30 17:34:10|||||||||2
1735576230000|2024-12-30 16:30:30|||||||||21
1735580060000|2024-12-30 17:34:20|||||||||16
1735576240000|2024-12-30 16:30:40|||||||||19
1735580080000|2024-12-30 17:34:40|||||||||7
1735576250000|2024-12-30 16:30:50|||||||||6
1735576260000|2024-12-30 16:31:00|||||||||26
1735580100000|2024-12-30 17:35:00|||||||||10
1735576270000|2024-12-30 16:31:10|||||||||11
1735580110000|2024-12-30 17:35:10|||||||||2
1735576280000|2024-12-30 16:31:20|||||||||6
1735580120000|2024-12-30 17:35:20|||||||||1
1735576290000|2024-12-30 16:31:30|||||||||19
1735580130000|2024-12-30 17:35:30|||||||||25
1735576300000|2024-12-30 16:31:40|||||||||27
1735580140000|2024-12-30 17:35:40|||||||||16
1735576310000|2024-12-30 16:31:50|||||||||28
1735580150000|2024-12-30 17:35:50|||||||||20
1735576320000|2024-12-30 16:32:00|||||||||10
1735580160000|2024-12-30 17:36:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|30
1735576330000|2024-12-30 16:32:10|||||||||3
1735580190000|2024-12-30 17:36:30|||||||||301
1735576340000|2024-12-30 16:32:20|||||||||5
1735580200000|2024-12-30 17:36:40|||||||||27
1735576350000|2024-12-30 16:32:30|||||||||22
1735580230000|2024-12-30 17:37:10|||||||||1
1735576380000|2024-12-30 16:33:00|||||||||16
1735580240000|2024-12-30 17:37:20|||||||||1
1735576390000|2024-12-30 16:33:10|||||||||10
1735580270000|2024-12-30 17:37:50|||||||||7
1735576400000|2024-12-30 16:33:20|||||||||132
1735580290000|2024-12-30 17:38:10|||||||||259
1735576410000|2024-12-30 16:33:30|||||||||31
1735580300000|2024-12-30 17:38:20|||||||||15
1735576420000|2024-12-30 16:33:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|121
1735580320000|2024-12-30 17:38:40|||||||||1
1735576430000|2024-12-30 16:33:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|87
1735580330000|2024-12-30 17:38:50|||||||||1
1735576440000|2024-12-30 16:34:00|||||||||5
1735580340000|2024-12-30 17:39:00|||||||||1
1735576450000|2024-12-30 16:34:10|||||||||18
1735580350000|2024-12-30 17:39:10|||||||||2
1735576460000|2024-12-30 16:34:20|10895|10891|10895|10891|10895|10891|10895|10891|15
1735580360000|2024-12-30 17:39:20|||||||||2
1735576470000|2024-12-30 16:34:30|||||||||7
1735580380000|2024-12-30 17:39:40|||||||||3
1735576480000|2024-12-30 16:34:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|342
1735580400000|2024-12-30 17:40:00|||||||||65
1735576490000|2024-12-30 16:34:50|||||||||64
1735580420000|2024-12-30 17:40:20|||||||||1
1735580440000|2024-12-30 17:40:40|||||||||1
1735576500000|2024-12-30 16:35:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|73
1735580450000|2024-12-30 17:40:50|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|253
1735576510000|2024-12-30 16:35:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|259
1735580470000|2024-12-30 17:41:10|||||||||575
1735576520000|2024-12-30 16:35:20|||||||||21
1735580480000|2024-12-30 17:41:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|76
1735576550000|2024-12-30 16:35:50|||||||||74
1735580490000|2024-12-30 17:41:30|||||||||75
1735576560000|2024-12-30 16:36:00|||||||||1
1735580500000|2024-12-30 17:41:40|||||||||51
1735576570000|2024-12-30 16:36:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|352
1735580520000|2024-12-30 17:42:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|385
1735576580000|2024-12-30 16:36:20|||||||||1
1735580530000|2024-12-30 17:42:10|||||||||5
1735576590000|2024-12-30 16:36:30|||||||||9
1735580540000|2024-12-30 17:42:20|||||||||1
1735576600000|2024-12-30 16:36:40|10895|10891|10895|10891|10895|10891|10895|10891|13
1735580550000|2024-12-30 17:42:30|||||||||13
1735576610000|2024-12-30 16:36:50|||||||||25
1735580560000|2024-12-30 17:42:40|||||||||3
1735576630000|2024-12-30 16:37:10|||||||||6
1735580590000|2024-12-30 17:43:10|||||||||39
1735576640000|2024-12-30 16:37:20|||||||||2
1735580600000|2024-12-30 17:43:20|||||||||1
1735576670000|2024-12-30 16:37:50|||||||||30
1735580620000|2024-12-30 17:43:40|||||||||15
1735576680000|2024-12-30 16:38:00|||||||||3
1735580630000|2024-12-30 17:43:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|141
1735576690000|2024-12-30 16:38:10|||||||||4
1735580640000|2024-12-30 17:44:00|||||||||103
1735576700000|2024-12-30 16:38:20|||||||||201
1735580650000|2024-12-30 17:44:10|||||||||4
1735576710000|2024-12-30 16:38:30|||||||||20
1735576720000|2024-12-30 16:38:40|||||||||52
1735580670000|2024-12-30 17:44:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|106
1735576730000|2024-12-30 16:38:50|||||||||31
1735580680000|2024-12-30 17:44:40|||||||||12
1735576740000|2024-12-30 16:39:00|||||||||26
1735580700000|2024-12-30 17:45:00|||||||||302
1735576750000|2024-12-30 16:39:10|||||||||1
1735580710000|2024-12-30 17:45:10|||||||||1
1735576760000|2024-12-30 16:39:20|||||||||4
1735580730000|2024-12-30 17:45:30|||||||||1
1735576770000|2024-12-30 16:39:30|||||||||1
1735580740000|2024-12-30 17:45:40|||||||||14
1735576780000|2024-12-30 16:39:40|||||||||3
1735580750000|2024-12-30 17:45:50|||||||||1
1735576790000|2024-12-30 16:39:50|||||||||52
1735580790000|2024-12-30 17:46:30|||||||||1
1735576800000|2024-12-30 16:40:00|||||||||70
1735580820000|2024-12-30 17:47:00|||||||||194
1735576810000|2024-12-30 16:40:10|||||||||10
1735580830000|2024-12-30 17:47:10|||||||||190
1735576820000|2024-12-30 16:40:20|||||||||5
1735576830000|2024-12-30 16:40:30|||||||||6
1735580840000|2024-12-30 17:47:20|||||||||143
1735576840000|2024-12-30 16:40:40|||||||||1
1735580850000|2024-12-30 17:47:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|20
1735576860000|2024-12-30 16:41:00|||||||||14
1735580860000|2024-12-30 17:47:40|||||||||21
1735576870000|2024-12-30 16:41:10|||||||||26
1735580890000|2024-12-30 17:48:10|||||||||2
1735576880000|2024-12-30 16:41:20|||||||||14
1735580900000|2024-12-30 17:48:20|||||||||5
1735576890000|2024-12-30 16:41:30|||||||||10
1735576910000|2024-12-30 16:41:50|||||||||2
1735580910000|2024-12-30 17:48:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|326
1735576920000|2024-12-30 16:42:00|||||||||3
1735580940000|2024-12-30 17:49:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|35
1735576940000|2024-12-30 16:42:20|||||||||1
1735580950000|2024-12-30 17:49:10|||||||||9
1735576950000|2024-12-30 16:42:30|||||||||4
1735580960000|2024-12-30 17:49:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|28
1735576960000|2024-12-30 16:42:40|||||||||17
1735576970000|2024-12-30 16:42:50|||||||||1
1735580970000|2024-12-30 17:49:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|617
1735576980000|2024-12-30 16:43:00|||||||||5
1735580980000|2024-12-30 17:49:40|||||||||45
1735576990000|2024-12-30 16:43:10|||||||||32
1735580990000|2024-12-30 17:49:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|99
1735577000000|2024-12-30 16:43:20|||||||||113
1735581000000|2024-12-30 17:50:00|||||||||50
1735577010000|2024-12-30 16:43:30|||||||||128
1735581020000|2024-12-30 17:50:20|||||||||4
1735577020000|2024-12-30 16:43:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|189
1735581040000|2024-12-30 17:50:40|||||||||1
1735577030000|2024-12-30 16:43:50|||||||||305
1735581060000|2024-12-30 17:51:00|||||||||34
1735577040000|2024-12-30 16:44:00|||||||||399
1735581070000|2024-12-30 17:51:10|||||||||2
1735577080000|2024-12-30 16:44:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|301
1735581080000|2024-12-30 17:51:20|||||||||5
1735577090000|2024-12-30 16:44:50|10895|10891|10895|10891|10895|10891|10895|10891|163
1735581100000|2024-12-30 17:51:40|||||||||11
1735581110000|2024-12-30 17:51:50|||||||||6
1735577100000|2024-12-30 16:45:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|207
1735581120000|2024-12-30 17:52:00|||||||||2
1735577120000|2024-12-30 16:45:20|10895|10891|10895|10891|10895|10891|10895|10891|31
1735581130000|2024-12-30 17:52:10|||||||||22
1735577130000|2024-12-30 16:45:30|||||||||1
1735581140000|2024-12-30 17:52:20|||||||||7
1735577140000|2024-12-30 16:45:40|||||||||11
1735581150000|2024-12-30 17:52:30|||||||||4
1735577150000|2024-12-30 16:45:50|||||||||2
1735581160000|2024-12-30 17:52:40|||||||||1
1735577160000|2024-12-30 16:46:00|||||||||1
1735581170000|2024-12-30 17:52:50|||||||||100
1735577170000|2024-12-30 16:46:10|||||||||29
1735581180000|2024-12-30 17:53:00|||||||||15
1735577180000|2024-12-30 16:46:20|||||||||5
1735581200000|2024-12-30 17:53:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|311
1735577200000|2024-12-30 16:46:40|||||||||19
1735581210000|2024-12-30 17:53:30|||||||||133
1735577210000|2024-12-30 16:46:50|||||||||8
1735581230000|2024-12-30 17:53:50|||||||||17
1735577230000|2024-12-30 16:47:10|||||||||2
1735581240000|2024-12-30 17:54:00|||||||||2
1735577240000|2024-12-30 16:47:20|||||||||35
1735581250000|2024-12-30 17:54:10|||||||||26
1735577250000|2024-12-30 16:47:30|||||||||1
1735581260000|2024-12-30 17:54:20|||||||||45
1735577260000|2024-12-30 16:47:40|||||||||14
1735581270000|2024-12-30 17:54:30|||||||||476
1735577270000|2024-12-30 16:47:50|||||||||8
1735581280000|2024-12-30 17:54:40|||||||||1
1735577280000|2024-12-30 16:48:00|||||||||7
1735581290000|2024-12-30 17:54:50|||||||||6
1735577290000|2024-12-30 16:48:10|||||||||30
1735577300000|2024-12-30 16:48:20|||||||||41
1735581300000|2024-12-30 17:55:00|||||||||1
1735577310000|2024-12-30 16:48:30|||||||||24
1735581310000|2024-12-30 17:55:10|||||||||1
1735577320000|2024-12-30 16:48:40|||||||||1
1735581320000|2024-12-30 17:55:20|||||||||31
1735577330000|2024-12-30 16:48:50|||||||||16
1735581330000|2024-12-30 17:55:30|||||||||1
1735577340000|2024-12-30 16:49:00|||||||||7
1735581340000|2024-12-30 17:55:40|||||||||8
1735577350000|2024-12-30 16:49:10|||||||||13
1735581350000|2024-12-30 17:55:50|||||||||79
1735577360000|2024-12-30 16:49:20|||||||||313
1735581360000|2024-12-30 17:56:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|377
1735577370000|2024-12-30 16:49:30|||||||||18
1735581370000|2024-12-30 17:56:10|||||||||2
1735577380000|2024-12-30 16:49:40|||||||||47
1735581380000|2024-12-30 17:56:20|||||||||1
1735577390000|2024-12-30 16:49:50|||||||||7
1735581390000|2024-12-30 17:56:30|||||||||1
1735577400000|2024-12-30 16:50:00|||||||||182
1735581400000|2024-12-30 17:56:40|||||||||1
1735577410000|2024-12-30 16:50:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|401
1735581410000|2024-12-30 17:56:50|||||||||75
1735577440000|2024-12-30 16:50:40|||||||||276
1735581420000|2024-12-30 17:57:00|||||||||2
1735577450000|2024-12-30 16:50:50|||||||||2
1735581430000|2024-12-30 17:57:10|||||||||7
1735577470000|2024-12-30 16:51:10|||||||||200
1735581440000|2024-12-30 17:57:20|||||||||30
1735577480000|2024-12-30 16:51:20|||||||||20
1735581450000|2024-12-30 17:57:30|||||||||5
1735577490000|2024-12-30 16:51:30|||||||||11
1735581460000|2024-12-30 17:57:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10
1735577510000|2024-12-30 16:51:50|||||||||64
1735581470000|2024-12-30 17:57:50|||||||||30
1735577520000|2024-12-30 16:52:00|||||||||18
1735581480000|2024-12-30 17:58:00|||||||||1
1735577530000|2024-12-30 16:52:10|||||||||25
1735581490000|2024-12-30 17:58:10|||||||||36
1735577540000|2024-12-30 16:52:20|||||||||3
1735581510000|2024-12-30 17:58:30|||||||||9
1735577550000|2024-12-30 16:52:30|||||||||1
1735581520000|2024-12-30 17:58:40|||||||||33
1735577560000|2024-12-30 16:52:40|||||||||9
1735581530000|2024-12-30 17:58:50|||||||||1
1735577570000|2024-12-30 16:52:50|||||||||16
1735581540000|2024-12-30 17:59:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|186
1735577580000|2024-12-30 16:53:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|843
1735581550000|2024-12-30 17:59:10|||||||||1
1735577590000|2024-12-30 16:53:10|||||||||203
1735581560000|2024-12-30 17:59:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|248
1735577610000|2024-12-30 16:53:30|||||||||17
1735581570000|2024-12-30 17:59:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|37
1735577630000|2024-12-30 16:53:50|||||||||67
1735581580000|2024-12-30 17:59:40|||||||||91
1735577650000|2024-12-30 16:54:10|||||||||17
1735581590000|2024-12-30 17:59:50|||||||||22
1735577660000|2024-12-30 16:54:20|||||||||87
1735577670000|2024-12-30 16:54:30|||||||||7
1735581600000|2024-12-30 18:00:00|||||||||66
1735577680000|2024-12-30 16:54:40|||||||||5
1735581610000|2024-12-30 18:00:10|||||||||11
1735577690000|2024-12-30 16:54:50|||||||||2
1735581640000|2024-12-30 18:00:40|||||||||10
1735581650000|2024-12-30 18:00:50|||||||||1
1735577700000|2024-12-30 16:55:00|||||||||48
1735581680000|2024-12-30 18:01:20|||||||||4
1735577710000|2024-12-30 16:55:10|||||||||41
1735581690000|2024-12-30 18:01:30|||||||||13
1735577720000|2024-12-30 16:55:20|||||||||103
1735581700000|2024-12-30 18:01:40|||||||||3
1735577730000|2024-12-30 16:55:30|||||||||31
1735581710000|2024-12-30 18:01:50|||||||||2
1735577740000|2024-12-30 16:55:40|||||||||25
1735581720000|2024-12-30 18:02:00|||||||||1
1735577750000|2024-12-30 16:55:50|||||||||9
1735581740000|2024-12-30 18:02:20|||||||||17
1735577770000|2024-12-30 16:56:10|||||||||1
1735581750000|2024-12-30 18:02:30|||||||||3
1735577780000|2024-12-30 16:56:20|||||||||7
1735581770000|2024-12-30 18:02:50|||||||||23
1735577790000|2024-12-30 16:56:30|||||||||3
1735581780000|2024-12-30 18:03:00|||||||||1
1735577800000|2024-12-30 16:56:40|||||||||16
1735581790000|2024-12-30 18:03:10|||||||||17
1735577810000|2024-12-30 16:56:50|||||||||16
1735581800000|2024-12-30 18:03:20|||||||||1
1735577820000|2024-12-30 16:57:00|||||||||9
1735581830000|2024-12-30 18:03:50|||||||||1
1735577830000|2024-12-30 16:57:10|||||||||16
1735581840000|2024-12-30 18:04:00|||||||||21
1735577840000|2024-12-30 16:57:20|||||||||6
1735581850000|2024-12-30 18:04:10|||||||||9
1735577850000|2024-12-30 16:57:30|||||||||8
1735581860000|2024-12-30 18:04:20|||||||||3
1735577860000|2024-12-30 16:57:40|||||||||22
1735581870000|2024-12-30 18:04:30|||||||||3
1735577870000|2024-12-30 16:57:50|||||||||17
1735581880000|2024-12-30 18:04:40|||||||||34
1735577880000|2024-12-30 16:58:00|||||||||8
1735581890000|2024-12-30 18:04:50|||||||||1
1735577890000|2024-12-30 16:58:10|||||||||6
1735577900000|2024-12-30 16:58:20|||||||||6
1735581900000|2024-12-30 18:05:00|||||||||3
1735577910000|2024-12-30 16:58:30|||||||||1
1735581910000|2024-12-30 18:05:10|||||||||1
1735577920000|2024-12-30 16:58:40|||||||||20
1735581930000|2024-12-30 18:05:30|||||||||1
1735577930000|2024-12-30 16:58:50|||||||||34
1735581940000|2024-12-30 18:05:40|||||||||2
1735577940000|2024-12-30 16:59:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|85
1735581950000|2024-12-30 18:05:50|||||||||251
1735577950000|2024-12-30 16:59:10|||||||||3
1735581960000|2024-12-30 18:06:00|||||||||6
1735577960000|2024-12-30 16:59:20|||||||||21
1735581970000|2024-12-30 18:06:10|||||||||14
1735577970000|2024-12-30 16:59:30|||||||||13
1735581980000|2024-12-30 18:06:20|||||||||1
1735577980000|2024-12-30 16:59:40|||||||||1
1735582010000|2024-12-30 18:06:50|||||||||1
1735577990000|2024-12-30 16:59:50|||||||||36
1735582030000|2024-12-30 18:07:10|||||||||32
1735582040000|2024-12-30 18:07:20|||||||||16
1735578000000|2024-12-30 17:00:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1002
1735582060000|2024-12-30 18:07:40|||||||||14
1735578010000|2024-12-30 17:00:10|||||||||2
1735582070000|2024-12-30 18:07:50|||||||||10
1735578020000|2024-12-30 17:00:20|||||||||2
1735582080000|2024-12-30 18:08:00|||||||||1
1735578030000|2024-12-30 17:00:30|||||||||1
1735582130000|2024-12-30 18:08:50|||||||||1
1735578040000|2024-12-30 17:00:40|||||||||47
1735578050000|2024-12-30 17:00:50|||||||||32
1735582140000|2024-12-30 18:09:00|||||||||15
1735578060000|2024-12-30 17:01:00|||||||||18
1735578070000|2024-12-30 17:01:10|||||||||8
1735582190000|2024-12-30 18:09:50|||||||||10
1735578080000|2024-12-30 17:01:20|||||||||4
1735578090000|2024-12-30 17:01:30|||||||||504
1735582210000|2024-12-30 18:10:10|||||||||4
1735578100000|2024-12-30 17:01:40|||||||||2
1735582220000|2024-12-30 18:10:20|||||||||159
1735578110000|2024-12-30 17:01:50|||||||||4
1735578120000|2024-12-30 17:02:00|||||||||91
1735582230000|2024-12-30 18:10:30|10895|10891|10895|10891|10895|10891|10895|10891|36
1735578130000|2024-12-30 17:02:10|||||||||3
1735582250000|2024-12-30 18:10:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1410
1735578140000|2024-12-30 17:02:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|478
1735582260000|2024-12-30 18:11:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|14
1735578150000|2024-12-30 17:02:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|864
1735582280000|2024-12-30 18:11:20|||||||||50
1735578160000|2024-12-30 17:02:40|||||||||161
1735582310000|2024-12-30 18:11:50|||||||||546
1735578170000|2024-12-30 17:02:50|||||||||3
1735582320000|2024-12-30 18:12:00|||||||||4
1735578180000|2024-12-30 17:03:00|||||||||50
1735582330000|2024-12-30 18:12:10|||||||||1
1735578190000|2024-12-30 17:03:10|||||||||4
1735582360000|2024-12-30 18:12:40|||||||||425
1735578200000|2024-12-30 17:03:20|||||||||17
1735578210000|2024-12-30 17:03:30|||||||||5
1735582370000|2024-12-30 18:12:50|||||||||2
1735578220000|2024-12-30 17:03:40|||||||||4
1735582380000|2024-12-30 18:13:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|165
1735578230000|2024-12-30 17:03:50|||||||||15
1735578240000|2024-12-30 17:04:00|||||||||133
1735582400000|2024-12-30 18:13:20|||||||||143
1735578250000|2024-12-30 17:04:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|138
1735578260000|2024-12-30 17:04:20|||||||||16
1735582430000|2024-12-30 18:13:50|||||||||15
1735578280000|2024-12-30 17:04:40|||||||||17
1735582440000|2024-12-30 18:14:00|||||||||1
1735578290000|2024-12-30 17:04:50|||||||||1
1735582460000|2024-12-30 18:14:20|||||||||7
1735578300000|2024-12-30 17:05:00|||||||||33
1735582470000|2024-12-30 18:14:30|||||||||20
1735578310000|2024-12-30 17:05:10|||||||||5
1735582480000|2024-12-30 18:14:40|||||||||18
1735578320000|2024-12-30 17:05:20|||||||||10
1735578330000|2024-12-30 17:05:30|||||||||34
1735582520000|2024-12-30 18:15:20|||||||||15
1735578340000|2024-12-30 17:05:40|||||||||1
1735582560000|2024-12-30 18:16:00|||||||||3
1735578350000|2024-12-30 17:05:50|||||||||299
1735582570000|2024-12-30 18:16:10|||||||||46
1735578360000|2024-12-30 17:06:00|||||||||559
1735582590000|2024-12-30 18:16:30|||||||||4
1735578370000|2024-12-30 17:06:10|||||||||444
1735582600000|2024-12-30 18:16:40|||||||||1
1735578380000|2024-12-30 17:06:20|||||||||13
1735582620000|2024-12-30 18:17:00|||||||||188
1735578390000|2024-12-30 17:06:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|737
1735582630000|2024-12-30 18:17:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|11
1735578400000|2024-12-30 17:06:40|||||||||85
1735582640000|2024-12-30 18:17:20|||||||||8
1735578410000|2024-12-30 17:06:50|||||||||7
1735582660000|2024-12-30 18:17:40|||||||||49
1735578420000|2024-12-30 17:07:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|442
1735582670000|2024-12-30 18:17:50|||||||||8
1735578430000|2024-12-30 17:07:10|||||||||10
1735578450000|2024-12-30 17:07:30|||||||||7
1735582680000|2024-12-30 18:18:00|||||||||1
1735578470000|2024-12-30 17:07:50|||||||||2
1735582700000|2024-12-30 18:18:20|||||||||5
1735578480000|2024-12-30 17:08:00|||||||||14
1735582760000|2024-12-30 18:19:20|||||||||5
1735578490000|2024-12-30 17:08:10|||||||||2
1735582770000|2024-12-30 18:19:30|||||||||29
1735578500000|2024-12-30 17:08:20|||||||||10
1735582780000|2024-12-30 18:19:40|||||||||1
1735578510000|2024-12-30 17:08:30|||||||||31
1735582790000|2024-12-30 18:19:50|||||||||284
1735578530000|2024-12-30 17:08:50|||||||||74
1735582800000|2024-12-30 18:20:00|||||||||48
1735578540000|2024-12-30 17:09:00|||||||||29
1735582810000|2024-12-30 18:20:10|||||||||14
1735578550000|2024-12-30 17:09:10|||||||||39
1735582820000|2024-12-30 18:20:20|||||||||5
1735578570000|2024-12-30 17:09:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|327
1735582840000|2024-12-30 18:20:40|||||||||1
1735578580000|2024-12-30 17:09:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|200
1735582850000|2024-12-30 18:20:50|||||||||2
1735578590000|2024-12-30 17:09:50|||||||||64
1735582860000|2024-12-30 18:21:00|||||||||3
1735578600000|2024-12-30 17:10:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|673
1735582880000|2024-12-30 18:21:20|||||||||32
1735578610000|2024-12-30 17:10:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|194
1735582890000|2024-12-30 18:21:30|||||||||16
1735578620000|2024-12-30 17:10:20|||||||||1
1735582900000|2024-12-30 18:21:40|||||||||34
1735578630000|2024-12-30 17:10:30|||||||||6
1735582910000|2024-12-30 18:21:50|||||||||79
1735578640000|2024-12-30 17:10:40|||||||||1
1735582920000|2024-12-30 18:22:00|||||||||9
1735578650000|2024-12-30 17:10:50|||||||||23
1735582930000|2024-12-30 18:22:10|||||||||1
1735578660000|2024-12-30 17:11:00|||||||||5
1735582950000|2024-12-30 18:22:30|10895|10891|10895|10891|10895|10891|10895|10891|171
1735578680000|2024-12-30 17:11:20|||||||||1
1735582960000|2024-12-30 18:22:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|202
1735578690000|2024-12-30 17:11:30|||||||||43
1735582970000|2024-12-30 18:22:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|157
1735578700000|2024-12-30 17:11:40|||||||||1
1735582980000|2024-12-30 18:23:00|||||||||27
1735578720000|2024-12-30 17:12:00|||||||||5
1735582990000|2024-12-30 18:23:10|10895|10891|10895|10891|10895|10891|10895|10891|156
1735578730000|2024-12-30 17:12:10|||||||||1
1735583000000|2024-12-30 18:23:20|||||||||62
1735578740000|2024-12-30 17:12:20|||||||||4
1735578750000|2024-12-30 17:12:30|||||||||9
1735583020000|2024-12-30 18:23:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|239
1735578760000|2024-12-30 17:12:40|||||||||1
1735583030000|2024-12-30 18:23:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|120
1735578770000|2024-12-30 17:12:50|||||||||24
1735583050000|2024-12-30 18:24:10|||||||||128
1735578780000|2024-12-30 17:13:00|||||||||5
1735583070000|2024-12-30 18:24:30|10895|10891|10895|10891|10895|10891|10895|10891|45
1735578790000|2024-12-30 17:13:10|||||||||1
1735578810000|2024-12-30 17:13:30|||||||||6
1735583090000|2024-12-30 18:24:50|||||||||2
1735578820000|2024-12-30 17:13:40|||||||||1
1735578830000|2024-12-30 17:13:50|||||||||30
1735583100000|2024-12-30 18:25:00|||||||||5
1735578840000|2024-12-30 17:14:00|||||||||4
1735578850000|2024-12-30 17:14:10|||||||||559
1735583110000|2024-12-30 18:25:10|||||||||2
1735578870000|2024-12-30 17:14:30|||||||||5
1735578880000|2024-12-30 17:14:40|||||||||337
1735583120000|2024-12-30 18:25:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|506
1735578890000|2024-12-30 17:14:50|||||||||1
1735583130000|2024-12-30 18:25:30|||||||||4
1735578900000|2024-12-30 17:15:00|||||||||5
1735578910000|2024-12-30 17:15:10|||||||||1
1735583140000|2024-12-30 18:25:40|||||||||9
1735578930000|2024-12-30 17:15:30|||||||||161
1735583150000|2024-12-30 18:25:50|||||||||25
1735578950000|2024-12-30 17:15:50|||||||||257
1735583160000|2024-12-30 18:26:00|||||||||2
1735578960000|2024-12-30 17:16:00|||||||||1
1735583170000|2024-12-30 18:26:10|||||||||19
1735578970000|2024-12-30 17:16:10|||||||||74
1735583180000|2024-12-30 18:26:20|||||||||24
1735578980000|2024-12-30 17:16:20|||||||||8
1735583190000|2024-12-30 18:26:30|||||||||2
1735579000000|2024-12-30 17:16:40|||||||||9
1735583200000|2024-12-30 18:26:40|||||||||17
1735579010000|2024-12-30 17:16:50|||||||||6
1735583210000|2024-12-30 18:26:50|||||||||28
1735579020000|2024-12-30 17:17:00|||||||||1
1735583220000|2024-12-30 18:27:00|||||||||2
1735579040000|2024-12-30 17:17:20|||||||||8
1735583230000|2024-12-30 18:27:10|||||||||1
1735579050000|2024-12-30 17:17:30|||||||||1
1735583240000|2024-12-30 18:27:20|||||||||35
1735579060000|2024-12-30 17:17:40|||||||||16
1735583250000|2024-12-30 18:27:30|||||||||1
1735579070000|2024-12-30 17:17:50|||||||||9
1735583260000|2024-12-30 18:27:40|||||||||24
1735579080000|2024-12-30 17:18:00|||||||||1
1735583270000|2024-12-30 18:27:50|||||||||1
1735579100000|2024-12-30 17:18:20|||||||||1
1735583280000|2024-12-30 18:28:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|383
1735579110000|2024-12-30 17:18:30|||||||||7
1735583290000|2024-12-30 18:28:10|||||||||2
1735579120000|2024-12-30 17:18:40|||||||||1
1735583310000|2024-12-30 18:28:30|||||||||30
1735579140000|2024-12-30 17:19:00|||||||||2
1735583320000|2024-12-30 18:28:40|||||||||260
1735579150000|2024-12-30 17:19:10|||||||||23
1735583340000|2024-12-30 18:29:00|||||||||23
1735579170000|2024-12-30 17:19:30|||||||||8
1735583350000|2024-12-30 18:29:10|||||||||10
1735579190000|2024-12-30 17:19:50|||||||||36
1735583370000|2024-12-30 18:29:30|||||||||11
1735579200000|2024-12-30 17:20:00|||||||||28
1735583380000|2024-12-30 18:29:40|||||||||41
1735579210000|2024-12-30 17:20:10|||||||||42
1735583390000|2024-12-30 18:29:50|||||||||2
1735579220000|2024-12-30 17:20:20|||||||||15
1735583400000|2024-12-30 18:30:00|||||||||48
1735579230000|2024-12-30 17:20:30|||||||||56
1735579240000|2024-12-30 17:20:40|||||||||18
1735583410000|2024-12-30 18:30:10|10895|10891|10895|10891|10895|10891|10895|10891|26
1735579250000|2024-12-30 17:20:50|||||||||10
1735583420000|2024-12-30 18:30:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|617
1735579270000|2024-12-30 17:21:10|||||||||1
1735583460000|2024-12-30 18:31:00|||||||||1
1735579280000|2024-12-30 17:21:20|||||||||1
1735579290000|2024-12-30 17:21:30|||||||||17
1735583480000|2024-12-30 18:31:20|||||||||1
1735579300000|2024-12-30 17:21:40|||||||||1
1735579310000|2024-12-30 17:21:50|||||||||7
1735583490000|2024-12-30 18:31:30|||||||||1
1735579320000|2024-12-30 17:22:00|||||||||10
1735579330000|2024-12-30 17:22:10|||||||||19
1735583500000|2024-12-30 18:31:40|||||||||1
1735579350000|2024-12-30 17:22:30|||||||||1
1735583510000|2024-12-30 18:31:50|||||||||12
1735579360000|2024-12-30 17:22:40|||||||||2
1735579370000|2024-12-30 17:22:50|||||||||7
1735583520000|2024-12-30 18:32:00|||||||||1
1735579380000|2024-12-30 17:23:00|||||||||5
1735579390000|2024-12-30 17:23:10|||||||||9
1735583530000|2024-12-30 18:32:10|||||||||20
1735579410000|2024-12-30 17:23:30|||||||||29
1735579420000|2024-12-30 17:23:40|||||||||13
1735583540000|2024-12-30 18:32:20|||||||||647
1735579430000|2024-12-30 17:23:50|||||||||19
1735583570000|2024-12-30 18:32:50|||||||||2
1735579440000|2024-12-30 17:24:00|||||||||9
1735579450000|2024-12-30 17:24:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|43
1735583580000|2024-12-30 18:33:00|||||||||1
1735579460000|2024-12-30 17:24:20|||||||||100
1735583590000|2024-12-30 18:33:10|||||||||2
1735579470000|2024-12-30 17:24:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|145
1735579480000|2024-12-30 17:24:40|||||||||10
1735583600000|2024-12-30 18:33:20|10895|10891|10895|10891|10895|10891|10895|10891|235
1735579490000|2024-12-30 17:24:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|433
1735583610000|2024-12-30 18:33:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|21
1735579510000|2024-12-30 17:25:10|||||||||8
1735579520000|2024-12-30 17:25:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1656
1735583630000|2024-12-30 18:33:50|||||||||36
1735579530000|2024-12-30 17:25:30|||||||||5
1735583640000|2024-12-30 18:34:00|||||||||2
1735579540000|2024-12-30 17:25:40|||||||||7
1735579550000|2024-12-30 17:25:50|||||||||24
1735583650000|2024-12-30 18:34:10|||||||||1
1735579570000|2024-12-30 17:26:10|||||||||15
1735579600000|2024-12-30 17:26:40|||||||||5
1735583660000|2024-12-30 18:34:20|||||||||1
1735579610000|2024-12-30 17:26:50|||||||||8
1735583670000|2024-12-30 18:34:30|||||||||2
1735579630000|2024-12-30 17:27:10|||||||||42
1735583680000|2024-12-30 18:34:40|||||||||1
1735579640000|2024-12-30 17:27:20|||||||||7
1735583690000|2024-12-30 18:34:50|||||||||1
1735579670000|2024-12-30 17:27:50|||||||||5
1735583700000|2024-12-30 18:35:00|||||||||1
1735579680000|2024-12-30 17:28:00|||||||||7
1735583710000|2024-12-30 18:35:10|||||||||1
1735579690000|2024-12-30 17:28:10|||||||||2
1735583720000|2024-12-30 18:35:20|||||||||1
1735579700000|2024-12-30 17:28:20|||||||||1
1735583730000|2024-12-30 18:35:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|414
1735579710000|2024-12-30 17:28:30|||||||||41
1735579720000|2024-12-30 17:28:40|||||||||39
1735583750000|2024-12-30 18:35:50|10895|10891|10895|10891|10895|10891|10895|10891|179
1735579740000|2024-12-30 17:29:00|||||||||23
1735583770000|2024-12-30 18:36:10|||||||||1
1735579750000|2024-12-30 17:29:10|||||||||8
1735583780000|2024-12-30 18:36:20|||||||||1
1735579760000|2024-12-30 17:29:20|||||||||1
1735583790000|2024-12-30 18:36:30|||||||||1
1735579770000|2024-12-30 17:29:30|||||||||77
1735583800000|2024-12-30 18:36:40|||||||||3
1735579780000|2024-12-30 17:29:40|||||||||3
1735583810000|2024-12-30 18:36:50|||||||||1
1735579790000|2024-12-30 17:29:50|||||||||11
1735583820000|2024-12-30 18:37:00|||||||||1
1735579800000|2024-12-30 17:30:00|||||||||49
1735583830000|2024-12-30 18:37:10|||||||||1
1735579820000|2024-12-30 17:30:20|||||||||17
1735583840000|2024-12-30 18:37:20|||||||||5
1735579830000|2024-12-30 17:30:30|||||||||5
1735583850000|2024-12-30 18:37:30|||||||||1
1735579840000|2024-12-30 17:30:40|||||||||1
1735583860000|2024-12-30 18:37:40|||||||||1
1735579850000|2024-12-30 17:30:50|||||||||17
1735583870000|2024-12-30 18:37:50|||||||||7
1735579860000|2024-12-30 17:31:00|||||||||56
1735583880000|2024-12-30 18:38:00|||||||||16
1735579880000|2024-12-30 17:31:20|||||||||1
1735583890000|2024-12-30 18:38:10|||||||||1
1735579890000|2024-12-30 17:31:30|||||||||352
1735583900000|2024-12-30 18:38:20|||||||||1
1735579900000|2024-12-30 17:31:40|||||||||214
1735583910000|2024-12-30 18:38:30|||||||||1
1735579910000|2024-12-30 17:31:50|||||||||18
1735583920000|2024-12-30 18:38:40|||||||||18
1735579920000|2024-12-30 17:32:00|||||||||1
1735579930000|2024-12-30 17:32:10|||||||||1
1735583930000|2024-12-30 18:38:50|||||||||1
1735579940000|2024-12-30 17:32:20|||||||||1
1735583940000|2024-12-30 18:39:00|||||||||16
1735579960000|2024-12-30 17:32:40|||||||||611
1735583950000|2024-12-30 18:39:10|||||||||2
1735579980000|2024-12-30 17:33:00|||||||||3
1735583960000|2024-12-30 18:39:20|||||||||6
1735579990000|2024-12-30 17:33:10|||||||||5
1735583970000|2024-12-30 18:39:30|||||||||1
1735580000000|2024-12-30 17:33:20|||||||||14
1735583980000|2024-12-30 18:39:40|||||||||2
1735580010000|2024-12-30 17:33:30|||||||||1
1735583990000|2024-12-30 18:39:50|||||||||4
1735580030000|2024-12-30 17:33:50|||||||||1
1735580040000|2024-12-30 17:34:00|||||||||170
1735584000000|2024-12-30 18:40:00|||||||||52
1735580050000|2024-12-30 17:34:10|||||||||2
1735584010000|2024-12-30 18:40:10|||||||||4
1735580060000|2024-12-30 17:34:20|||||||||16
1735584020000|2024-12-30 18:40:20|||||||||14
1735580080000|2024-12-30 17:34:40|||||||||7
1735584030000|2024-12-30 18:40:30|||||||||1
1735580100000|2024-12-30 17:35:00|||||||||10
1735584040000|2024-12-30 18:40:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1232
1735580110000|2024-12-30 17:35:10|||||||||2
1735584060000|2024-12-30 18:41:00|||||||||17
1735580120000|2024-12-30 17:35:20|||||||||1
1735584070000|2024-12-30 18:41:10|10895|10891|10895|10891|10895|10891|10895|10891|174
1735580130000|2024-12-30 17:35:30|||||||||25
1735584080000|2024-12-30 18:41:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|146
1735580140000|2024-12-30 17:35:40|||||||||16
1735584090000|2024-12-30 18:41:30|||||||||12
1735580150000|2024-12-30 17:35:50|||||||||20
1735584100000|2024-12-30 18:41:40|10895|10891|10895|10891|10895|10891|10895|10891|78
1735580160000|2024-12-30 17:36:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|30
1735584110000|2024-12-30 18:41:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|257
1735580190000|2024-12-30 17:36:30|||||||||301
1735584120000|2024-12-30 18:42:00|||||||||127
1735580200000|2024-12-30 17:36:40|||||||||27
1735580230000|2024-12-30 17:37:10|||||||||1
1735584130000|2024-12-30 18:42:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|756
1735580240000|2024-12-30 17:37:20|||||||||1
1735584140000|2024-12-30 18:42:20|||||||||28
1735580270000|2024-12-30 17:37:50|||||||||7
1735584150000|2024-12-30 18:42:30|10895|10891|10895|10891|10895|10891|10895|10891|111
1735580290000|2024-12-30 17:38:10|||||||||259
1735584160000|2024-12-30 18:42:40|||||||||1
1735580300000|2024-12-30 17:38:20|||||||||15
1735584190000|2024-12-30 18:43:10|||||||||14
1735580320000|2024-12-30 17:38:40|||||||||1
1735584200000|2024-12-30 18:43:20|||||||||25
1735580330000|2024-12-30 17:38:50|||||||||1
1735584210000|2024-12-30 18:43:30|||||||||201
1735580340000|2024-12-30 17:39:00|||||||||1
1735584220000|2024-12-30 18:43:40|||||||||4
1735580350000|2024-12-30 17:39:10|||||||||2
1735584230000|2024-12-30 18:43:50|||||||||1
1735580360000|2024-12-30 17:39:20|||||||||2
1735584240000|2024-12-30 18:44:00|||||||||2
1735580380000|2024-12-30 17:39:40|||||||||3
1735584250000|2024-12-30 18:44:10|||||||||155
1735580400000|2024-12-30 17:40:00|||||||||65
1735584270000|2024-12-30 18:44:30|||||||||6
1735580420000|2024-12-30 17:40:20|||||||||1
1735584280000|2024-12-30 18:44:40|||||||||1
1735580440000|2024-12-30 17:40:40|||||||||1
1735584290000|2024-12-30 18:44:50|||||||||54
1735580450000|2024-12-30 17:40:50|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|253
1735584300000|2024-12-30 18:45:00|||||||||5
1735580470000|2024-12-30 17:41:10|||||||||575
1735584310000|2024-12-30 18:45:10|||||||||74
1735580480000|2024-12-30 17:41:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|76
1735584320000|2024-12-30 18:45:20|||||||||4
1735580490000|2024-12-30 17:41:30|||||||||75
1735584330000|2024-12-30 18:45:30|||||||||1
1735580500000|2024-12-30 17:41:40|||||||||51
1735584340000|2024-12-30 18:45:40|||||||||102
1735580520000|2024-12-30 17:42:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|385
1735584360000|2024-12-30 18:46:00|||||||||135
1735580530000|2024-12-30 17:42:10|||||||||5
1735584370000|2024-12-30 18:46:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|161
1735580540000|2024-12-30 17:42:20|||||||||1
1735584380000|2024-12-30 18:46:20|||||||||9
1735580550000|2024-12-30 17:42:30|||||||||13
1735584420000|2024-12-30 18:47:00|||||||||14
1735580560000|2024-12-30 17:42:40|||||||||3
1735584430000|2024-12-30 18:47:10|||||||||2
1735580590000|2024-12-30 17:43:10|||||||||39
1735584440000|2024-12-30 18:47:20|||||||||14
1735580600000|2024-12-30 17:43:20|||||||||1
1735584460000|2024-12-30 18:47:40|||||||||81
1735580620000|2024-12-30 17:43:40|||||||||15
1735584470000|2024-12-30 18:47:50|||||||||1
1735580630000|2024-12-30 17:43:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|141
1735584480000|2024-12-30 18:48:00|||||||||2
1735580640000|2024-12-30 17:44:00|||||||||103
1735584490000|2024-12-30 18:48:10|||||||||1
1735580650000|2024-12-30 17:44:10|||||||||4
1735584500000|2024-12-30 18:48:20|||||||||1
1735580670000|2024-12-30 17:44:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|106
1735584510000|2024-12-30 18:48:30|||||||||14
1735580680000|2024-12-30 17:44:40|||||||||12
1735584520000|2024-12-30 18:48:40|||||||||18
1735580700000|2024-12-30 17:45:00|||||||||302
1735584530000|2024-12-30 18:48:50|||||||||1
1735580710000|2024-12-30 17:45:10|||||||||1
1735584540000|2024-12-30 18:49:00|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||1
1735580740000|2024-12-30 17:45:40|||||||||14
1735584550000|2024-12-30 18:49:10|||||||||5
1735580750000|2024-12-30 17:45:50|||||||||1
1735584570000|2024-12-30 18:49:30|||||||||2
1735580790000|2024-12-30 17:46:30|||||||||1
1735584580000|2024-12-30 18:49:40|||||||||1
1735580820000|2024-12-30 17:47:00|||||||||194
1735584590000|2024-12-30 18:49:50|||||||||3
1735580830000|2024-12-30 17:47:10|||||||||190
1735584600000|2024-12-30 18:50:00|||||||||52
1735580840000|2024-12-30 17:47:20|||||||||143
1735584610000|2024-12-30 18:50:10|||||||||1
1735580850000|2024-12-30 17:47:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|20
1735584620000|2024-12-30 18:50:20|||||||||17
1735580860000|2024-12-30 17:47:40|||||||||21
1735584630000|2024-12-30 18:50:30|||||||||3
1735580890000|2024-12-30 17:48:10|||||||||2
1735584640000|2024-12-30 18:50:40|||||||||2
1735580900000|2024-12-30 17:48:20|||||||||5
1735584650000|2024-12-30 18:50:50|||||||||1
1735580910000|2024-12-30 17:48:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|326
1735584660000|2024-12-30 18:51:00|||||||||2
1735580940000|2024-12-30 17:49:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|35
1735584670000|2024-12-30 18:51:10|||||||||13
1735580950000|2024-12-30 17:49:10|||||||||9
1735584680000|2024-12-30 18:51:20|||||||||65
1735580960000|2024-12-30 17:49:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|28
1735584690000|2024-12-30 18:51:30|||||||||4
1735580970000|2024-12-30 17:49:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|617
1735584700000|2024-12-30 18:51:40|||||||||2
1735580980000|2024-12-30 17:49:40|||||||||45
1735584710000|2024-12-30 18:51:50|||||||||2
1735580990000|2024-12-30 17:49:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|99
1735584720000|2024-12-30 18:52:00|||||||||19
1735584730000|2024-12-30 18:52:10|||||||||2
1735581000000|2024-12-30 17:50:00|||||||||50
1735584740000|2024-12-30 18:52:20|||||||||1
1735581020000|2024-12-30 17:50:20|||||||||4
1735584750000|2024-12-30 18:52:30|||||||||2
1735581040000|2024-12-30 17:50:40|||||||||1
1735584760000|2024-12-30 18:52:40|||||||||2
1735581060000|2024-12-30 17:51:00|||||||||34
1735584770000|2024-12-30 18:52:50|||||||||2
1735581070000|2024-12-30 17:51:10|||||||||2
1735584790000|2024-12-30 18:53:10|||||||||2
1735581080000|2024-12-30 17:51:20|||||||||5
1735584800000|2024-12-30 18:53:20|||||||||2
1735581100000|2024-12-30 17:51:40|||||||||11
1735584810000|2024-12-30 18:53:30|||||||||1
1735581110000|2024-12-30 17:51:50|||||||||6
1735584820000|2024-12-30 18:53:40|||||||||24
1735581120000|2024-12-30 17:52:00|||||||||2
1735584830000|2024-12-30 18:53:50|||||||||18
1735581130000|2024-12-30 17:52:10|||||||||22
1735584840000|2024-12-30 18:54:00|||||||||2
1735581140000|2024-12-30 17:52:20|||||||||7
1735584850000|2024-12-30 18:54:10|||||||||2
1735581150000|2024-12-30 17:52:30|||||||||4
1735584860000|2024-12-30 18:54:20|||||||||1
1735581160000|2024-12-30 17:52:40|||||||||1
1735584870000|2024-12-30 18:54:30|||||||||3
1735581170000|2024-12-30 17:52:50|||||||||100
1735584880000|2024-12-30 18:54:40|||||||||4
1735581180000|2024-12-30 17:53:00|||||||||15
1735584890000|2024-12-30 18:54:50|||||||||1
1735581200000|2024-12-30 17:53:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|311
1735584900000|2024-12-30 18:55:00|||||||||73
1735581210000|2024-12-30 17:53:30|||||||||133
1735584910000|2024-12-30 18:55:10|||||||||3
1735581230000|2024-12-30 17:53:50|||||||||17
1735584920000|2024-12-30 18:55:20|||||||||18
1735581240000|2024-12-30 17:54:00|||||||||2
1735584930000|2024-12-30 18:55:30|||||||||6
1735581250000|2024-12-30 17:54:10|||||||||26
1735584940000|2024-12-30 18:55:40|||||||||7
1735581260000|2024-12-30 17:54:20|||||||||45
1735581270000|2024-12-30 17:54:30|||||||||476
1735584950000|2024-12-30 18:55:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|27
1735581280000|2024-12-30 17:54:40|||||||||1
1735584960000|2024-12-30 18:56:00|||||||||6
1735581290000|2024-12-30 17:54:50|||||||||6
1735584970000|2024-12-30 18:56:10|||||||||3
1735581300000|2024-12-30 17:55:00|||||||||1
1735584980000|2024-12-30 18:56:20|||||||||2
1735581310000|2024-12-30 17:55:10|||||||||1
1735581320000|2024-12-30 17:55:20|||||||||31
1735584990000|2024-12-30 18:56:30|||||||||3
1735581330000|2024-12-30 17:55:30|||||||||1
1735585000000|2024-12-30 18:56:40|||||||||1
1735581340000|2024-12-30 17:55:40|||||||||8
1735585010000|2024-12-30 18:56:50|||||||||3
1735581350000|2024-12-30 17:55:50|||||||||79
1735585020000|2024-12-30 18:57:00|||||||||19
1735581360000|2024-12-30 17:56:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|377
1735585030000|2024-12-30 18:57:10|||||||||15
1735581370000|2024-12-30 17:56:10|||||||||2
1735585040000|2024-12-30 18:57:20|||||||||14
1735581380000|2024-12-30 17:56:20|||||||||1
1735585050000|2024-12-30 18:57:30|||||||||2
1735581390000|2024-12-30 17:56:30|||||||||1
1735585080000|2024-12-30 18:58:00|||||||||1
1735581400000|2024-12-30 17:56:40|||||||||1
1735585090000|2024-12-30 18:58:10|||||||||16
1735581410000|2024-12-30 17:56:50|||||||||75
1735585100000|2024-12-30 18:58:20|||||||||1
1735581420000|2024-12-30 17:57:00|||||||||2
1735585110000|2024-12-30 18:58:30|||||||||3
1735581430000|2024-12-30 17:57:10|||||||||7
1735585120000|2024-12-30 18:58:40|||||||||16
1735581440000|2024-12-30 17:57:20|||||||||30
1735585130000|2024-12-30 18:58:50|||||||||31
1735581450000|2024-12-30 17:57:30|||||||||5
1735585140000|2024-12-30 18:59:00|||||||||15
1735581460000|2024-12-30 17:57:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10
1735585150000|2024-12-30 18:59:10|||||||||8
1735581470000|2024-12-30 17:57:50|||||||||30
1735585160000|2024-12-30 18:59:20|||||||||107
1735581480000|2024-12-30 17:58:00|||||||||1
1735585170000|2024-12-30 18:59:30|||||||||4
1735581490000|2024-12-30 17:58:10|||||||||36
1735585180000|2024-12-30 18:59:40|||||||||9
1735581510000|2024-12-30 17:58:30|||||||||9
1735585190000|2024-12-30 18:59:50|||||||||5
1735581520000|2024-12-30 17:58:40|||||||||33
1735581530000|2024-12-30 17:58:50|||||||||1
1735585200000|2024-12-30 19:00:00|||||||||59
1735581540000|2024-12-30 17:59:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|186
1735585210000|2024-12-30 19:00:10|||||||||27
1735581550000|2024-12-30 17:59:10|||||||||1
1735585220000|2024-12-30 19:00:20|||||||||5
1735581560000|2024-12-30 17:59:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|248
1735585230000|2024-12-30 19:00:30|||||||||21
1735581570000|2024-12-30 17:59:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|37
1735585240000|2024-12-30 19:00:40|||||||||50
1735581580000|2024-12-30 17:59:40|||||||||91
1735585250000|2024-12-30 19:00:50|||||||||23
1735581590000|2024-12-30 17:59:50|||||||||22
1735585260000|2024-12-30 19:01:00|||||||||19
1735585270000|2024-12-30 19:01:10|||||||||65
1735581600000|2024-12-30 18:00:00|||||||||66
1735585290000|2024-12-30 19:01:30|||||||||8
1735581610000|2024-12-30 18:00:10|||||||||11
1735585300000|2024-12-30 19:01:40|||||||||7
1735581640000|2024-12-30 18:00:40|||||||||10
1735585310000|2024-12-30 19:01:50|||||||||139
1735581650000|2024-12-30 18:00:50|||||||||1
1735585320000|2024-12-30 19:02:00|||||||||6
1735581680000|2024-12-30 18:01:20|||||||||4
1735585330000|2024-12-30 19:02:10|||||||||23
1735581690000|2024-12-30 18:01:30|||||||||13
1735585350000|2024-12-30 19:02:30|||||||||1
1735581700000|2024-12-30 18:01:40|||||||||3
1735585410000|2024-12-30 19:03:30|||||||||8
1735581710000|2024-12-30 18:01:50|||||||||2
1735585420000|2024-12-30 19:03:40|||||||||25
1735581720000|2024-12-30 18:02:00|||||||||1
1735585430000|2024-12-30 19:03:50|||||||||7
1735581740000|2024-12-30 18:02:20|||||||||17
1735585440000|2024-12-30 19:04:00|||||||||7
1735581750000|2024-12-30 18:02:30|||||||||3
1735585460000|2024-12-30 19:04:20|||||||||13
1735581770000|2024-12-30 18:02:50|||||||||23
1735585470000|2024-12-30 19:04:30|||||||||2
1735581780000|2024-12-30 18:03:00|||||||||1
1735585480000|2024-12-30 19:04:40|||||||||88
1735581790000|2024-12-30 18:03:10|||||||||17
1735585490000|2024-12-30 19:04:50|||||||||20
1735581800000|2024-12-30 18:03:20|||||||||1
1735581830000|2024-12-30 18:03:50|||||||||1
1735585510000|2024-12-30 19:05:10|||||||||11
1735581840000|2024-12-30 18:04:00|||||||||21
1735585530000|2024-12-30 19:05:30|||||||||3
1735581850000|2024-12-30 18:04:10|||||||||9
1735585540000|2024-12-30 19:05:40|||||||||85
1735581860000|2024-12-30 18:04:20|||||||||3
1735585550000|2024-12-30 19:05:50|||||||||4
1735581870000|2024-12-30 18:04:30|||||||||3
1735585560000|2024-12-30 19:06:00|||||||||22
1735581880000|2024-12-30 18:04:40|||||||||34
1735585570000|2024-12-30 19:06:10|||||||||15
1735581890000|2024-12-30 18:04:50|||||||||1
1735585590000|2024-12-30 19:06:30|||||||||16
1735581900000|2024-12-30 18:05:00|||||||||3
1735581910000|2024-12-30 18:05:10|||||||||1
1735585600000|2024-12-30 19:06:40|||||||||25
1735581930000|2024-12-30 18:05:30|||||||||1
1735581940000|2024-12-30 18:05:40|||||||||2
1735585610000|2024-12-30 19:06:50|||||||||17
1735581950000|2024-12-30 18:05:50|||||||||251
1735585620000|2024-12-30 19:07:00|||||||||6
1735581960000|2024-12-30 18:06:00|||||||||6
1735581970000|2024-12-30 18:06:10|||||||||14
1735585630000|2024-12-30 19:07:10|||||||||23
1735581980000|2024-12-30 18:06:20|||||||||1
1735582010000|2024-12-30 18:06:50|||||||||1
1735585640000|2024-12-30 19:07:20|||||||||118
1735582030000|2024-12-30 18:07:10|||||||||32
1735585650000|2024-12-30 19:07:30|||||||||136
1735582040000|2024-12-30 18:07:20|||||||||16
1735582060000|2024-12-30 18:07:40|||||||||14
1735585660000|2024-12-30 19:07:40|||||||||27
1735582070000|2024-12-30 18:07:50|||||||||10
1735585670000|2024-12-30 19:07:50|||||||||15
1735582080000|2024-12-30 18:08:00|||||||||1
1735585680000|2024-12-30 19:08:00|||||||||4
1735582130000|2024-12-30 18:08:50|||||||||1
1735585690000|2024-12-30 19:08:10|||||||||2
1735582140000|2024-12-30 18:09:00|||||||||15
1735585700000|2024-12-30 19:08:20|||||||||224
1735582190000|2024-12-30 18:09:50|||||||||10
1735585710000|2024-12-30 19:08:30|||||||||1
1735582210000|2024-12-30 18:10:10|||||||||4
1735585720000|2024-12-30 19:08:40|||||||||2
1735582220000|2024-12-30 18:10:20|||||||||159
1735585730000|2024-12-30 19:08:50|||||||||1
1735582230000|2024-12-30 18:10:30|10895|10891|10895|10891|10895|10891|10895|10891|36
1735585740000|2024-12-30 19:09:00|||||||||58
1735582250000|2024-12-30 18:10:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1410
1735585750000|2024-12-30 19:09:10|||||||||4
1735582260000|2024-12-30 18:11:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|14
1735585760000|2024-12-30 19:09:20|||||||||2
1735582280000|2024-12-30 18:11:20|||||||||50
1735585770000|2024-12-30 19:09:30|||||||||21
1735582310000|2024-12-30 18:11:50|||||||||546
1735585780000|2024-12-30 19:09:40|||||||||2
1735582320000|2024-12-30 18:12:00|||||||||4
1735585790000|2024-12-30 19:09:50|||||||||80
1735582330000|2024-12-30 18:12:10|||||||||1
1735585800000|2024-12-30 19:10:00|||||||||6
1735582360000|2024-12-30 18:12:40|||||||||425
1735585820000|2024-12-30 19:10:20|||||||||1
1735582370000|2024-12-30 18:12:50|||||||||2
1735585830000|2024-12-30 19:10:30|||||||||16
1735582380000|2024-12-30 18:13:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|165
1735585850000|2024-12-30 19:10:50|||||||||1
1735582400000|2024-12-30 18:13:20|||||||||143
1735585860000|2024-12-30 19:11:00|||||||||50
1735582430000|2024-12-30 18:13:50|||||||||15
1735585870000|2024-12-30 19:11:10|||||||||62
1735582440000|2024-12-30 18:14:00|||||||||1
1735585890000|2024-12-30 19:11:30|||||||||3001
1735582460000|2024-12-30 18:14:20|||||||||7
1735585900000|2024-12-30 19:11:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|144
1735582470000|2024-12-30 18:14:30|||||||||20
1735585910000|2024-12-30 19:11:50|||||||||1
1735582480000|2024-12-30 18:14:40|||||||||18
1735585920000|2024-12-30 19:12:00|||||||||14
1735582520000|2024-12-30 18:15:20|||||||||15
1735585930000|2024-12-30 19:12:10|||||||||1
1735582560000|2024-12-30 18:16:00|||||||||3
1735585940000|2024-12-30 19:12:20|||||||||3
1735582570000|2024-12-30 18:16:10|||||||||46
1735585950000|2024-12-30 19:12:30|||||||||1
1735582590000|2024-12-30 18:16:30|||||||||4
1735585970000|2024-12-30 19:12:50|||||||||4
1735582600000|2024-12-30 18:16:40|||||||||1
1735585980000|2024-12-30 19:13:00|||||||||148
1735582620000|2024-12-30 18:17:00|||||||||188
1735585990000|2024-12-30 19:13:10|||||||||8
1735582630000|2024-12-30 18:17:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|11
1735586000000|2024-12-30 19:13:20|||||||||11
1735582640000|2024-12-30 18:17:20|||||||||8
1735586010000|2024-12-30 19:13:30|||||||||14
1735582660000|2024-12-30 18:17:40|||||||||49
1735582670000|2024-12-30 18:17:50|||||||||8
1735586020000|2024-12-30 19:13:40|||||||||57
1735582680000|2024-12-30 18:18:00|||||||||1
1735586030000|2024-12-30 19:13:50|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|1273
1735582700000|2024-12-30 18:18:20|||||||||5
1735586040000|2024-12-30 19:14:00|||||||||395
1735582760000|2024-12-30 18:19:20|||||||||5
1735586050000|2024-12-30 19:14:10|||||||||42
1735582770000|2024-12-30 18:19:30|||||||||29
1735586060000|2024-12-30 19:14:20|||||||||2
1735582780000|2024-12-30 18:19:40|||||||||1
1735586070000|2024-12-30 19:14:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|300
1735582790000|2024-12-30 18:19:50|||||||||284
1735586090000|2024-12-30 19:14:50|||||||||81
1735582800000|2024-12-30 18:20:00|||||||||48
1735586100000|2024-12-30 19:15:00|||||||||7
1735582810000|2024-12-30 18:20:10|||||||||14
1735586110000|2024-12-30 19:15:10|||||||||51
1735582820000|2024-12-30 18:20:20|||||||||5
1735586120000|2024-12-30 19:15:20|||||||||1
1735582840000|2024-12-30 18:20:40|||||||||1
1735586130000|2024-12-30 19:15:30|||||||||404
1735582850000|2024-12-30 18:20:50|||||||||2
1735582860000|2024-12-30 18:21:00|||||||||3
1735586140000|2024-12-30 19:15:40|||||||||12
1735582880000|2024-12-30 18:21:20|||||||||32
1735586150000|2024-12-30 19:15:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|206
1735582890000|2024-12-30 18:21:30|||||||||16
1735586160000|2024-12-30 19:16:00|||||||||2
1735582900000|2024-12-30 18:21:40|||||||||34
1735586170000|2024-12-30 19:16:10|||||||||25
1735582910000|2024-12-30 18:21:50|||||||||79
1735586180000|2024-12-30 19:16:20|||||||||3
1735582920000|2024-12-30 18:22:00|||||||||9
1735586190000|2024-12-30 19:16:30|||||||||15
1735582930000|2024-12-30 18:22:10|||||||||1
1735586200000|2024-12-30 19:16:40|||||||||1
1735582950000|2024-12-30 18:22:30|10895|10891|10895|10891|10895|10891|10895|10891|171
1735586210000|2024-12-30 19:16:50|||||||||1
1735586230000|2024-12-30 19:17:10|||||||||28
1735582960000|2024-12-30 18:22:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|202
1735586250000|2024-12-30 19:17:30|||||||||1
1735582970000|2024-12-30 18:22:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|157
1735586260000|2024-12-30 19:17:40|||||||||137
1735582980000|2024-12-30 18:23:00|||||||||27
1735586270000|2024-12-30 19:17:50|||||||||1
1735582990000|2024-12-30 18:23:10|10895|10891|10895|10891|10895|10891|10895|10891|156
1735586280000|2024-12-30 19:18:00|||||||||4
1735583000000|2024-12-30 18:23:20|||||||||62
1735586300000|2024-12-30 19:18:20|||||||||1
1735583020000|2024-12-30 18:23:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|239
1735586310000|2024-12-30 19:18:30|||||||||6
1735583030000|2024-12-30 18:23:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|120
1735586320000|2024-12-30 19:18:40|||||||||15
1735583050000|2024-12-30 18:24:10|||||||||128
1735586330000|2024-12-30 19:18:50|||||||||10
1735583070000|2024-12-30 18:24:30|10895|10891|10895|10891|10895|10891|10895|10891|45
1735586340000|2024-12-30 19:19:00|||||||||1
1735583090000|2024-12-30 18:24:50|||||||||2
1735586360000|2024-12-30 19:19:20|||||||||2
1735586370000|2024-12-30 19:19:30|||||||||1
1735583100000|2024-12-30 18:25:00|||||||||5
1735586390000|2024-12-30 19:19:50|||||||||4
1735583110000|2024-12-30 18:25:10|||||||||2
1735586400000|2024-12-30 19:20:00|||||||||65
1735583120000|2024-12-30 18:25:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|506
1735586410000|2024-12-30 19:20:10|||||||||1
1735583130000|2024-12-30 18:25:30|||||||||4
1735586420000|2024-12-30 19:20:20|||||||||1
1735583140000|2024-12-30 18:25:40|||||||||9
1735586430000|2024-12-30 19:20:30|||||||||967
1735583150000|2024-12-30 18:25:50|||||||||25
1735586440000|2024-12-30 19:20:40|||||||||18
1735583160000|2024-12-30 18:26:00|||||||||2
1735586450000|2024-12-30 19:20:50|||||||||24
1735583170000|2024-12-30 18:26:10|||||||||19
1735586470000|2024-12-30 19:21:10|||||||||77
1735583180000|2024-12-30 18:26:20|||||||||24
1735586480000|2024-12-30 19:21:20|||||||||1
1735583190000|2024-12-30 18:26:30|||||||||2
1735586500000|2024-12-30 19:21:40|||||||||16
1735583200000|2024-12-30 18:26:40|||||||||17
1735586510000|2024-12-30 19:21:50|||||||||2
1735583210000|2024-12-30 18:26:50|||||||||28
1735586540000|2024-12-30 19:22:20|||||||||15
1735583220000|2024-12-30 18:27:00|||||||||2
1735586560000|2024-12-30 19:22:40|||||||||5
1735583230000|2024-12-30 18:27:10|||||||||1
1735586590000|2024-12-30 19:23:10|||||||||17
1735583240000|2024-12-30 18:27:20|||||||||35
1735586620000|2024-12-30 19:23:40|||||||||1
1735583250000|2024-12-30 18:27:30|||||||||1
1735586640000|2024-12-30 19:24:00|||||||||1
1735583260000|2024-12-30 18:27:40|||||||||24
1735586650000|2024-12-30 19:24:10|||||||||1
1735583270000|2024-12-30 18:27:50|||||||||1
1735586660000|2024-12-30 19:24:20|||||||||11
1735583280000|2024-12-30 18:28:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|383
1735586670000|2024-12-30 19:24:30|||||||||14
1735583290000|2024-12-30 18:28:10|||||||||2
1735586690000|2024-12-30 19:24:50|||||||||3
1735583310000|2024-12-30 18:28:30|||||||||30
1735583320000|2024-12-30 18:28:40|||||||||260
1735586700000|2024-12-30 19:25:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|434
1735583340000|2024-12-30 18:29:00|||||||||23
1735586710000|2024-12-30 19:25:10|||||||||70
1735583350000|2024-12-30 18:29:10|||||||||10
1735586720000|2024-12-30 19:25:20|||||||||98
1735583370000|2024-12-30 18:29:30|||||||||11
1735586730000|2024-12-30 19:25:30|||||||||3
1735583380000|2024-12-30 18:29:40|||||||||41
1735586740000|2024-12-30 19:25:40|||||||||115
1735583390000|2024-12-30 18:29:50|||||||||2
1735586750000|2024-12-30 19:25:50|||||||||46
1735586760000|2024-12-30 19:26:00|||||||||81
1735583400000|2024-12-30 18:30:00|||||||||48
1735586770000|2024-12-30 19:26:10|||||||||4
1735583410000|2024-12-30 18:30:10|10895|10891|10895|10891|10895|10891|10895|10891|26
1735586780000|2024-12-30 19:26:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|312
1735583420000|2024-12-30 18:30:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|617
1735586790000|2024-12-30 19:26:30|||||||||4
1735583460000|2024-12-30 18:31:00|||||||||1
1735586800000|2024-12-30 19:26:40|||||||||52
1735583480000|2024-12-30 18:31:20|||||||||1
1735586810000|2024-12-30 19:26:50|||||||||3
1735583490000|2024-12-30 18:31:30|||||||||1
1735586820000|2024-12-30 19:27:00|||||||||1
1735583500000|2024-12-30 18:31:40|||||||||1
1735586830000|2024-12-30 19:27:10|||||||||86
1735583510000|2024-12-30 18:31:50|||||||||12
1735586850000|2024-12-30 19:27:30|||||||||33
1735583520000|2024-12-30 18:32:00|||||||||1
1735586860000|2024-12-30 19:27:40|||||||||112
1735583530000|2024-12-30 18:32:10|||||||||20
1735586870000|2024-12-30 19:27:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|31
1735583540000|2024-12-30 18:32:20|||||||||647
1735586880000|2024-12-30 19:28:00|||||||||3
1735583570000|2024-12-30 18:32:50|||||||||2
1735586890000|2024-12-30 19:28:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|120
1735583580000|2024-12-30 18:33:00|||||||||1
1735586900000|2024-12-30 19:28:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|114
1735583590000|2024-12-30 18:33:10|||||||||2
1735586910000|2024-12-30 19:28:30|||||||||32
1735583600000|2024-12-30 18:33:20|10895|10891|10895|10891|10895|10891|10895|10891|235
1735586920000|2024-12-30 19:28:40|||||||||38
1735583610000|2024-12-30 18:33:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|21
1735586930000|2024-12-30 19:28:50|||||||||15
1735583630000|2024-12-30 18:33:50|||||||||36
1735586940000|2024-12-30 19:29:00|||||||||16
1735583640000|2024-12-30 18:34:00|||||||||2
1735586950000|2024-12-30 19:29:10|||||||||158
1735583650000|2024-12-30 18:34:10|||||||||1
1735586960000|2024-12-30 19:29:20|||||||||16
1735583660000|2024-12-30 18:34:20|||||||||1
1735586970000|2024-12-30 19:29:30|||||||||17
1735583670000|2024-12-30 18:34:30|||||||||2
1735586980000|2024-12-30 19:29:40|||||||||74
1735583680000|2024-12-30 18:34:40|||||||||1
1735586990000|2024-12-30 19:29:50|||||||||2
1735583690000|2024-12-30 18:34:50|||||||||1
1735587000000|2024-12-30 19:30:00|||||||||49
1735583700000|2024-12-30 18:35:00|||||||||1
1735587010000|2024-12-30 19:30:10|||||||||17
1735583710000|2024-12-30 18:35:10|||||||||1
1735587020000|2024-12-30 19:30:20|||||||||17
1735583720000|2024-12-30 18:35:20|||||||||1
1735587030000|2024-12-30 19:30:30|||||||||42
1735583730000|2024-12-30 18:35:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|414
1735587040000|2024-12-30 19:30:40|||||||||23
1735583750000|2024-12-30 18:35:50|10895|10891|10895|10891|10895|10891|10895|10891|179
1735587050000|2024-12-30 19:30:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|206
1735583770000|2024-12-30 18:36:10|||||||||1
1735587060000|2024-12-30 19:31:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|92
1735583780000|2024-12-30 18:36:20|||||||||1
1735587070000|2024-12-30 19:31:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|26
1735583790000|2024-12-30 18:36:30|||||||||1
1735587110000|2024-12-30 19:31:50|||||||||51
1735583800000|2024-12-30 18:36:40|||||||||3
1735587120000|2024-12-30 19:32:00|||||||||5
1735583810000|2024-12-30 18:36:50|||||||||1
1735587160000|2024-12-30 19:32:40|||||||||1
1735583820000|2024-12-30 18:37:00|||||||||1
1735587170000|2024-12-30 19:32:50|||||||||1
1735583830000|2024-12-30 18:37:10|||||||||1
1735587180000|2024-12-30 19:33:00|||||||||22
1735583840000|2024-12-30 18:37:20|||||||||5
1735587190000|2024-12-30 19:33:10|||||||||62
1735583850000|2024-12-30 18:37:30|||||||||1
1735587210000|2024-12-30 19:33:30|||||||||19
1735583860000|2024-12-30 18:37:40|||||||||1
1735587220000|2024-12-30 19:33:40|||||||||41
1735583870000|2024-12-30 18:37:50|||||||||7
1735587230000|2024-12-30 19:33:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|466
1735583880000|2024-12-30 18:38:00|||||||||16
1735587240000|2024-12-30 19:34:00|||||||||1
1735583890000|2024-12-30 18:38:10|||||||||1
1735587250000|2024-12-30 19:34:10|||||||||34
1735583900000|2024-12-30 18:38:20|||||||||1
1735587270000|2024-12-30 19:34:30|||||||||1
1735583910000|2024-12-30 18:38:30|||||||||1
1735583920000|2024-12-30 18:38:40|||||||||18
1735587280000|2024-12-30 19:34:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|6
1735583930000|2024-12-30 18:38:50|||||||||1
1735587290000|2024-12-30 19:34:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|615
1735583940000|2024-12-30 18:39:00|||||||||16
1735587300000|2024-12-30 19:35:00|10898.9|10894.9|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|856
1735583950000|2024-12-30 18:39:10|||||||||2
1735587310000|2024-12-30 19:35:10|||||||||6
1735583960000|2024-12-30 18:39:20|||||||||6
1735587320000|2024-12-30 19:35:20|||||||||57
1735583970000|2024-12-30 18:39:30|||||||||1
1735587330000|2024-12-30 19:35:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|91
1735583980000|2024-12-30 18:39:40|||||||||2
1735587340000|2024-12-30 19:35:40|||||||||1
1735583990000|2024-12-30 18:39:50|||||||||4
1735587350000|2024-12-30 19:35:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|106
1735584000000|2024-12-30 18:40:00|||||||||52
1735587360000|2024-12-30 19:36:00|||||||||3
1735584010000|2024-12-30 18:40:10|||||||||4
1735587370000|2024-12-30 19:36:10|||||||||10
1735584020000|2024-12-30 18:40:20|||||||||14
1735587380000|2024-12-30 19:36:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1735584030000|2024-12-30 18:40:30|||||||||1
1735587390000|2024-12-30 19:36:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|326
1735584040000|2024-12-30 18:40:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1232
1735587400000|2024-12-30 19:36:40|||||||||3
1735584060000|2024-12-30 18:41:00|||||||||17
1735587410000|2024-12-30 19:36:50|||||||||1
1735584070000|2024-12-30 18:41:10|10895|10891|10895|10891|10895|10891|10895|10891|174
1735587420000|2024-12-30 19:37:00|||||||||1
1735584080000|2024-12-30 18:41:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|146
1735587440000|2024-12-30 19:37:20|||||||||22
1735584090000|2024-12-30 18:41:30|||||||||12
1735587460000|2024-12-30 19:37:40|||||||||3
1735584100000|2024-12-30 18:41:40|10895|10891|10895|10891|10895|10891|10895|10891|78
1735587470000|2024-12-30 19:37:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|63
1735584110000|2024-12-30 18:41:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|257
1735587480000|2024-12-30 19:38:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|167
1735584120000|2024-12-30 18:42:00|||||||||127
1735587490000|2024-12-30 19:38:10|||||||||1
1735584130000|2024-12-30 18:42:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|756
1735587500000|2024-12-30 19:38:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|126
1735584140000|2024-12-30 18:42:20|||||||||28
1735587510000|2024-12-30 19:38:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|20
1735584150000|2024-12-30 18:42:30|10895|10891|10895|10891|10895|10891|10895|10891|111
1735587530000|2024-12-30 19:38:50|||||||||7
1735584160000|2024-12-30 18:42:40|||||||||1
1735587570000|2024-12-30 19:39:30|||||||||5
1735584190000|2024-12-30 18:43:10|||||||||14
1735587580000|2024-12-30 19:39:40|||||||||4
1735584200000|2024-12-30 18:43:20|||||||||25
1735587590000|2024-12-30 19:39:50|||||||||24
1735584210000|2024-12-30 18:43:30|||||||||201
1735587600000|2024-12-30 19:40:00|||||||||72
1735584220000|2024-12-30 18:43:40|||||||||4
1735587610000|2024-12-30 19:40:10|||||||||5
1735584230000|2024-12-30 18:43:50|||||||||1
1735587630000|2024-12-30 19:40:30|||||||||1
1735584240000|2024-12-30 18:44:00|||||||||2
1735587640000|2024-12-30 19:40:40|||||||||138
1735584250000|2024-12-30 18:44:10|||||||||155
1735587650000|2024-12-30 19:40:50|||||||||1
1735584270000|2024-12-30 18:44:30|||||||||6
1735587670000|2024-12-30 19:41:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|751
1735584280000|2024-12-30 18:44:40|||||||||1
1735587680000|2024-12-30 19:41:20|||||||||4
1735584290000|2024-12-30 18:44:50|||||||||54
1735587700000|2024-12-30 19:41:40|||||||||1
1735584300000|2024-12-30 18:45:00|||||||||5
1735587720000|2024-12-30 19:42:00|||||||||50
1735584310000|2024-12-30 18:45:10|||||||||74
1735587730000|2024-12-30 19:42:10|||||||||66
1735584320000|2024-12-30 18:45:20|||||||||4
1735587740000|2024-12-30 19:42:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|11
1735584330000|2024-12-30 18:45:30|||||||||1
1735587750000|2024-12-30 19:42:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|5
1735584340000|2024-12-30 18:45:40|||||||||102
1735587760000|2024-12-30 19:42:40|||||||||8
1735584360000|2024-12-30 18:46:00|||||||||135
1735587780000|2024-12-30 19:43:00|||||||||5
1735584370000|2024-12-30 18:46:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|161
1735587790000|2024-12-30 19:43:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|184
1735584380000|2024-12-30 18:46:20|||||||||9
1735587800000|2024-12-30 19:43:20|||||||||1
1735584420000|2024-12-30 18:47:00|||||||||14
1735587810000|2024-12-30 19:43:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|18
1735584430000|2024-12-30 18:47:10|||||||||2
1735587820000|2024-12-30 19:43:40|||||||||2
1735584440000|2024-12-30 18:47:20|||||||||14
1735587830000|2024-12-30 19:43:50|||||||||9
1735584460000|2024-12-30 18:47:40|||||||||81
1735587840000|2024-12-30 19:44:00|||||||||42
1735584470000|2024-12-30 18:47:50|||||||||1
1735587850000|2024-12-30 19:44:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|76
1735584480000|2024-12-30 18:48:00|||||||||2
1735587860000|2024-12-30 19:44:20|||||||||37
1735584490000|2024-12-30 18:48:10|||||||||1
1735584500000|2024-12-30 18:48:20|||||||||1
1735587900000|2024-12-30 19:45:00|||||||||2
1735584510000|2024-12-30 18:48:30|||||||||14
1735587920000|2024-12-30 19:45:20|||||||||86
1735584520000|2024-12-30 18:48:40|||||||||18
1735587930000|2024-12-30 19:45:30|||||||||30
1735584530000|2024-12-30 18:48:50|||||||||1
1735587940000|2024-12-30 19:45:40|||||||||28
1735584540000|2024-12-30 18:49:00|||||||||1
1735587960000|2024-12-30 19:46:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|130
1735584550000|2024-12-30 18:49:10|||||||||5
1735587980000|2024-12-30 19:46:20|||||||||5
1735584570000|2024-12-30 18:49:30|||||||||2
1735588000000|2024-12-30 19:46:40|||||||||1
1735584580000|2024-12-30 18:49:40|||||||||1
1735588030000|2024-12-30 19:47:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|20
1735584590000|2024-12-30 18:49:50|||||||||3
1735588040000|2024-12-30 19:47:20|||||||||7
1735584600000|2024-12-30 18:50:00|||||||||52
1735588050000|2024-12-30 19:47:30|||||||||2
1735584610000|2024-12-30 18:50:10|||||||||1
1735588060000|2024-12-30 19:47:40|||||||||2
1735584620000|2024-12-30 18:50:20|||||||||17
1735588070000|2024-12-30 19:47:50|||||||||153
1735584630000|2024-12-30 18:50:30|||||||||3
1735588080000|2024-12-30 19:48:00|||||||||18
1735584640000|2024-12-30 18:50:40|||||||||2
1735588090000|2024-12-30 19:48:10|||||||||3
1735584650000|2024-12-30 18:50:50|||||||||1
1735588100000|2024-12-30 19:48:20|||||||||2
1735584660000|2024-12-30 18:51:00|||||||||2
1735588110000|2024-12-30 19:48:30|||||||||1
1735584670000|2024-12-30 18:51:10|||||||||13
1735588120000|2024-12-30 19:48:40|||||||||1
1735584680000|2024-12-30 18:51:20|||||||||65
1735588130000|2024-12-30 19:48:50|||||||||2
1735584690000|2024-12-30 18:51:30|||||||||4
1735588140000|2024-12-30 19:49:00|||||||||65
1735584700000|2024-12-30 18:51:40|||||||||2
1735588150000|2024-12-30 19:49:10|||||||||18
1735584710000|2024-12-30 18:51:50|||||||||2
1735588160000|2024-12-30 19:49:20|||||||||1
1735584720000|2024-12-30 18:52:00|||||||||19
1735588170000|2024-12-30 19:49:30|||||||||2
1735584730000|2024-12-30 18:52:10|||||||||2
1735588180000|2024-12-30 19:49:40|||||||||1
1735584740000|2024-12-30 18:52:20|||||||||1
1735588190000|2024-12-30 19:49:50|||||||||4
1735584750000|2024-12-30 18:52:30|||||||||2
1735588200000|2024-12-30 19:50:00|||||||||52
1735584760000|2024-12-30 18:52:40|||||||||2
1735588210000|2024-12-30 19:50:10|||||||||4
1735584770000|2024-12-30 18:52:50|||||||||2
1735588220000|2024-12-30 19:50:20|||||||||25
1735584790000|2024-12-30 18:53:10|||||||||2
1735588230000|2024-12-30 19:50:30|||||||||3
1735584800000|2024-12-30 18:53:20|||||||||2
1735588240000|2024-12-30 19:50:40|||||||||5
1735584810000|2024-12-30 18:53:30|||||||||1
1735588250000|2024-12-30 19:50:50|||||||||4
1735584820000|2024-12-30 18:53:40|||||||||24
1735588260000|2024-12-30 19:51:00|||||||||3
1735584830000|2024-12-30 18:53:50|||||||||18
1735588270000|2024-12-30 19:51:10|||||||||43
1735584840000|2024-12-30 18:54:00|||||||||2
1735588280000|2024-12-30 19:51:20|||||||||21
1735584850000|2024-12-30 18:54:10|||||||||2
1735588290000|2024-12-30 19:51:30|||||||||4
1735584860000|2024-12-30 18:54:20|||||||||1
1735588300000|2024-12-30 19:51:40|||||||||6
1735584870000|2024-12-30 18:54:30|||||||||3
1735584880000|2024-12-30 18:54:40|||||||||4
1735588310000|2024-12-30 19:51:50|||||||||5
1735584890000|2024-12-30 18:54:50|||||||||1
1735588320000|2024-12-30 19:52:00|||||||||3
1735584900000|2024-12-30 18:55:00|||||||||73
1735584910000|2024-12-30 18:55:10|||||||||3
1735588330000|2024-12-30 19:52:10|||||||||29
1735584920000|2024-12-30 18:55:20|||||||||18
1735588340000|2024-12-30 19:52:20|||||||||3
1735584930000|2024-12-30 18:55:30|||||||||6
1735588350000|2024-12-30 19:52:30|||||||||341
1735584940000|2024-12-30 18:55:40|||||||||7
1735588360000|2024-12-30 19:52:40|||||||||26
1735584950000|2024-12-30 18:55:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|27
1735588370000|2024-12-30 19:52:50|||||||||57
1735584960000|2024-12-30 18:56:00|||||||||6
1735588380000|2024-12-30 19:53:00|||||||||7
1735584970000|2024-12-30 18:56:10|||||||||3
1735588390000|2024-12-30 19:53:10|||||||||7
1735584980000|2024-12-30 18:56:20|||||||||2
1735588400000|2024-12-30 19:53:20|||||||||3
1735584990000|2024-12-30 18:56:30|||||||||3
1735588410000|2024-12-30 19:53:30|||||||||19
1735585000000|2024-12-30 18:56:40|||||||||1
1735588420000|2024-12-30 19:53:40|||||||||29
1735585010000|2024-12-30 18:56:50|||||||||3
1735588430000|2024-12-30 19:53:50|||||||||13
1735585020000|2024-12-30 18:57:00|||||||||19
1735588440000|2024-12-30 19:54:00|||||||||6
1735585030000|2024-12-30 18:57:10|||||||||15
1735588450000|2024-12-30 19:54:10|||||||||11
1735585040000|2024-12-30 18:57:20|||||||||14
1735588460000|2024-12-30 19:54:20|||||||||28
1735585050000|2024-12-30 18:57:30|||||||||2
1735588470000|2024-12-30 19:54:30|||||||||7
1735585080000|2024-12-30 18:58:00|||||||||1
1735588480000|2024-12-30 19:54:40|||||||||12
1735585090000|2024-12-30 18:58:10|||||||||16
1735588490000|2024-12-30 19:54:50|||||||||16
1735585100000|2024-12-30 18:58:20|||||||||1
1735585110000|2024-12-30 18:58:30|||||||||3
1735588500000|2024-12-30 19:55:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|3086
1735585120000|2024-12-30 18:58:40|||||||||16
1735588510000|2024-12-30 19:55:10|||||||||225
1735585130000|2024-12-30 18:58:50|||||||||31
1735588520000|2024-12-30 19:55:20|||||||||191
1735585140000|2024-12-30 18:59:00|||||||||15
1735588530000|2024-12-30 19:55:30|||||||||158
1735585150000|2024-12-30 18:59:10|||||||||8
1735588540000|2024-12-30 19:55:40|||||||||202
1735585160000|2024-12-30 18:59:20|||||||||107
1735588550000|2024-12-30 19:55:50|||||||||204
1735585170000|2024-12-30 18:59:30|||||||||4
1735588560000|2024-12-30 19:56:00|||||||||192
1735585180000|2024-12-30 18:59:40|||||||||9
1735588570000|2024-12-30 19:56:10|||||||||221
1735585190000|2024-12-30 18:59:50|||||||||5
1735588580000|2024-12-30 19:56:20|||||||||234
1735585200000|2024-12-30 19:00:00|||||||||59
1735588590000|2024-12-30 19:56:30|||||||||161
1735585210000|2024-12-30 19:00:10|||||||||27
1735588600000|2024-12-30 19:56:40|||||||||248
1735585220000|2024-12-30 19:00:20|||||||||5
1735588610000|2024-12-30 19:56:50|||||||||180
1735585230000|2024-12-30 19:00:30|||||||||21
1735588620000|2024-12-30 19:57:00|||||||||215
1735585240000|2024-12-30 19:00:40|||||||||50
1735588630000|2024-12-30 19:57:10|||||||||176
1735585250000|2024-12-30 19:00:50|||||||||23
1735588640000|2024-12-30 19:57:20|||||||||260
1735585260000|2024-12-30 19:01:00|||||||||19
1735588650000|2024-12-30 19:57:30|||||||||171
1735585270000|2024-12-30 19:01:10|||||||||65
1735588660000|2024-12-30 19:57:40|||||||||363
1735585290000|2024-12-30 19:01:30|||||||||8
1735588670000|2024-12-30 19:57:50|||||||||628
1735585300000|2024-12-30 19:01:40|||||||||7
1735588680000|2024-12-30 19:58:00|||||||||564
1735585310000|2024-12-30 19:01:50|||||||||139
1735588690000|2024-12-30 19:58:10|||||||||246
1735585320000|2024-12-30 19:02:00|||||||||6
1735588700000|2024-12-30 19:58:20|||||||||194
1735585330000|2024-12-30 19:02:10|||||||||23
1735588710000|2024-12-30 19:58:30|||||||||248
1735585350000|2024-12-30 19:02:30|||||||||1
1735588720000|2024-12-30 19:58:40|||||||||220
1735585410000|2024-12-30 19:03:30|||||||||8
1735588730000|2024-12-30 19:58:50|||||||||254
1735585420000|2024-12-30 19:03:40|||||||||25
1735588740000|2024-12-30 19:59:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|198
1735585430000|2024-12-30 19:03:50|||||||||7
1735588750000|2024-12-30 19:59:10|||||||||109
1735585440000|2024-12-30 19:04:00|||||||||7
1735588760000|2024-12-30 19:59:20|||||||||263
1735585460000|2024-12-30 19:04:20|||||||||13
1735588770000|2024-12-30 19:59:30|||||||||467
1735585470000|2024-12-30 19:04:30|||||||||2
1735588780000|2024-12-30 19:59:40|||||||||231
1735585480000|2024-12-30 19:04:40|||||||||88
1735588790000|2024-12-30 19:59:50|||||||||543
1735585490000|2024-12-30 19:04:50|||||||||20
1735585510000|2024-12-30 19:05:10|||||||||11
1735588800000|2024-12-30 20:00:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|605
1735585530000|2024-12-30 19:05:30|||||||||3
1735588810000|2024-12-30 20:00:10|||||||||120
1735585540000|2024-12-30 19:05:40|||||||||85
1735588820000|2024-12-30 20:00:20|||||||||291
1735585550000|2024-12-30 19:05:50|||||||||4
1735588830000|2024-12-30 20:00:30|||||||||64
1735585560000|2024-12-30 19:06:00|||||||||22
1735588840000|2024-12-30 20:00:40|||||||||33
1735585570000|2024-12-30 19:06:10|||||||||15
1735588850000|2024-12-30 20:00:50|||||||||42
1735585590000|2024-12-30 19:06:30|||||||||16
1735588860000|2024-12-30 20:01:00|||||||||21
1735585600000|2024-12-30 19:06:40|||||||||25
1735588870000|2024-12-30 20:01:10|||||||||18
1735585610000|2024-12-30 19:06:50|||||||||17
1735585620000|2024-12-30 19:07:00|||||||||6
1735588880000|2024-12-30 20:01:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|28
1735585630000|2024-12-30 19:07:10|||||||||23
1735588890000|2024-12-30 20:01:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|156
1735585640000|2024-12-30 19:07:20|||||||||118
1735588900000|2024-12-30 20:01:40|||||||||59
1735585650000|2024-12-30 19:07:30|||||||||136
1735588910000|2024-12-30 20:01:50|||||||||6
1735585660000|2024-12-30 19:07:40|||||||||27
1735588920000|2024-12-30 20:02:00|||||||||39
1735585670000|2024-12-30 19:07:50|||||||||15
1735588930000|2024-12-30 20:02:10|||||||||9
1735585680000|2024-12-30 19:08:00|||||||||4
1735588940000|2024-12-30 20:02:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|84
1735585690000|2024-12-30 19:08:10|||||||||2
1735588950000|2024-12-30 20:02:30|||||||||5
1735585700000|2024-12-30 19:08:20|||||||||224
1735588960000|2024-12-30 20:02:40|||||||||4
1735585710000|2024-12-30 19:08:30|||||||||1
1735588970000|2024-12-30 20:02:50|||||||||5
1735585720000|2024-12-30 19:08:40|||||||||2
1735588980000|2024-12-30 20:03:00|||||||||22
1735585730000|2024-12-30 19:08:50|||||||||1
1735588990000|2024-12-30 20:03:10|||||||||8
1735585740000|2024-12-30 19:09:00|||||||||58
1735589000000|2024-12-30 20:03:20|||||||||6
1735585750000|2024-12-30 19:09:10|||||||||4
1735589010000|2024-12-30 20:03:30|||||||||212
1735585760000|2024-12-30 19:09:20|||||||||2
1735589020000|2024-12-30 20:03:40|||||||||5
1735585770000|2024-12-30 19:09:30|||||||||21
1735589030000|2024-12-30 20:03:50|||||||||3
1735585780000|2024-12-30 19:09:40|||||||||2
1735589040000|2024-12-30 20:04:00|||||||||6
1735585790000|2024-12-30 19:09:50|||||||||80
1735589050000|2024-12-30 20:04:10|||||||||57
1735585800000|2024-12-30 19:10:00|||||||||6
1735589060000|2024-12-30 20:04:20|||||||||25
1735585820000|2024-12-30 19:10:20|||||||||1
1735589070000|2024-12-30 20:04:30|||||||||40
1735585830000|2024-12-30 19:10:30|||||||||16
1735589080000|2024-12-30 20:04:40|||||||||44
1735585850000|2024-12-30 19:10:50|||||||||1
1735589090000|2024-12-30 20:04:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|43
1735585860000|2024-12-30 19:11:00|||||||||50
1735589100000|2024-12-30 20:05:00|||||||||17
1735585870000|2024-12-30 19:11:10|||||||||62
1735589110000|2024-12-30 20:05:10|||||||||3
1735585890000|2024-12-30 19:11:30|||||||||3001
1735589120000|2024-12-30 20:05:20|||||||||4
1735585900000|2024-12-30 19:11:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|144
1735589130000|2024-12-30 20:05:30|||||||||3
1735585910000|2024-12-30 19:11:50|||||||||1
1735589140000|2024-12-30 20:05:40|||||||||10
1735585920000|2024-12-30 19:12:00|||||||||14
1735589150000|2024-12-30 20:05:50|||||||||230
1735585930000|2024-12-30 19:12:10|||||||||1
1735589160000|2024-12-30 20:06:00|||||||||31
1735585940000|2024-12-30 19:12:20|||||||||3
1735585950000|2024-12-30 19:12:30|||||||||1
1735589170000|2024-12-30 20:06:10|||||||||3
1735585970000|2024-12-30 19:12:50|||||||||4
1735589180000|2024-12-30 20:06:20|||||||||3
1735585980000|2024-12-30 19:13:00|||||||||148
1735589190000|2024-12-30 20:06:30|||||||||4
1735585990000|2024-12-30 19:13:10|||||||||8
1735589200000|2024-12-30 20:06:40|||||||||16
1735586000000|2024-12-30 19:13:20|||||||||11
1735589210000|2024-12-30 20:06:50|||||||||21
1735586010000|2024-12-30 19:13:30|||||||||14
1735589220000|2024-12-30 20:07:00|||||||||3
1735586020000|2024-12-30 19:13:40|||||||||57
1735589230000|2024-12-30 20:07:10|||||||||6
1735586030000|2024-12-30 19:13:50|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|1273
1735586040000|2024-12-30 19:14:00|||||||||395
1735589240000|2024-12-30 20:07:20|||||||||72
1735586050000|2024-12-30 19:14:10|||||||||42
1735589250000|2024-12-30 20:07:30|||||||||16
1735586060000|2024-12-30 19:14:20|||||||||2
1735589260000|2024-12-30 20:07:40|10895|10891|10895|10891|10895|10891|10895|10891|88
1735586070000|2024-12-30 19:14:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|300
1735589270000|2024-12-30 20:07:50|||||||||25
1735586090000|2024-12-30 19:14:50|||||||||81
1735589280000|2024-12-30 20:08:00|||||||||3
1735589290000|2024-12-30 20:08:10|||||||||63
1735586100000|2024-12-30 19:15:00|||||||||7
1735589300000|2024-12-30 20:08:20|||||||||7
1735586110000|2024-12-30 19:15:10|||||||||51
1735589310000|2024-12-30 20:08:30|||||||||8
1735586120000|2024-12-30 19:15:20|||||||||1
1735589320000|2024-12-30 20:08:40|||||||||6
1735586130000|2024-12-30 19:15:30|||||||||404
1735589330000|2024-12-30 20:08:50|||||||||4
1735586140000|2024-12-30 19:15:40|||||||||12
1735589340000|2024-12-30 20:09:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|102
1735586150000|2024-12-30 19:15:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|206
1735589350000|2024-12-30 20:09:10|||||||||34
1735586160000|2024-12-30 19:16:00|||||||||2
1735589360000|2024-12-30 20:09:20|||||||||5
1735586170000|2024-12-30 19:16:10|||||||||25
1735589370000|2024-12-30 20:09:30|||||||||2
1735586180000|2024-12-30 19:16:20|||||||||3
1735589380000|2024-12-30 20:09:40|||||||||14
1735586190000|2024-12-30 19:16:30|||||||||15
1735589390000|2024-12-30 20:09:50|||||||||6
1735586200000|2024-12-30 19:16:40|||||||||1
1735589400000|2024-12-30 20:10:00|||||||||1
1735586210000|2024-12-30 19:16:50|||||||||1
1735589410000|2024-12-30 20:10:10|||||||||15
1735586230000|2024-12-30 19:17:10|||||||||28
1735589430000|2024-12-30 20:10:30|||||||||15
1735586250000|2024-12-30 19:17:30|||||||||1
1735589480000|2024-12-30 20:11:20|||||||||1
1735586260000|2024-12-30 19:17:40|||||||||137
1735589490000|2024-12-30 20:11:30|||||||||508
1735586270000|2024-12-30 19:17:50|||||||||1
1735589500000|2024-12-30 20:11:40|||||||||15
1735586280000|2024-12-30 19:18:00|||||||||4
1735589520000|2024-12-30 20:12:00|||||||||266
1735586300000|2024-12-30 19:18:20|||||||||1
1735589530000|2024-12-30 20:12:10|||||||||18
1735586310000|2024-12-30 19:18:30|||||||||6
1735586320000|2024-12-30 19:18:40|||||||||15
1735589540000|2024-12-30 20:12:20|10895|10891|10895|10891|10895|10891|10895|10891|161
1735586330000|2024-12-30 19:18:50|||||||||10
1735589550000|2024-12-30 20:12:30|||||||||305
1735586340000|2024-12-30 19:19:00|||||||||1
1735589560000|2024-12-30 20:12:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|163
1735586360000|2024-12-30 19:19:20|||||||||2
1735589570000|2024-12-30 20:12:50|10895|10891|10895|10891|10896.5|10892.5|10895|10891|153
1735586370000|2024-12-30 19:19:30|||||||||1
1735589610000|2024-12-30 20:13:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|233
1735586390000|2024-12-30 19:19:50|||||||||4
1735589620000|2024-12-30 20:13:40|||||||||3
1735586400000|2024-12-30 19:20:00|||||||||65
1735589630000|2024-12-30 20:13:50|10895|10891|10895|10891|10895|10891|10895|10891|16
1735586410000|2024-12-30 19:20:10|||||||||1
1735589640000|2024-12-30 20:14:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|356
1735586420000|2024-12-30 19:20:20|||||||||1
1735586430000|2024-12-30 19:20:30|||||||||967
1735589650000|2024-12-30 20:14:10|10895|10891|10895|10891|10895|10891|10895|10891|57
1735586440000|2024-12-30 19:20:40|||||||||18
1735589660000|2024-12-30 20:14:20|||||||||48
1735586450000|2024-12-30 19:20:50|||||||||24
1735589670000|2024-12-30 20:14:30|||||||||2
1735586470000|2024-12-30 19:21:10|||||||||77
1735589680000|2024-12-30 20:14:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|148
1735586480000|2024-12-30 19:21:20|||||||||1
1735589700000|2024-12-30 20:15:00|||||||||85
1735586500000|2024-12-30 19:21:40|||||||||16
1735589730000|2024-12-30 20:15:30|||||||||27
1735586510000|2024-12-30 19:21:50|||||||||2
1735589740000|2024-12-30 20:15:40|||||||||1
1735586540000|2024-12-30 19:22:20|||||||||15
1735589750000|2024-12-30 20:15:50|||||||||11
1735586560000|2024-12-30 19:22:40|||||||||5
1735589760000|2024-12-30 20:16:00|||||||||1
1735586590000|2024-12-30 19:23:10|||||||||17
1735589770000|2024-12-30 20:16:10|||||||||34
1735586620000|2024-12-30 19:23:40|||||||||1
1735589800000|2024-12-30 20:16:40|||||||||13
1735586640000|2024-12-30 19:24:00|||||||||1
1735589810000|2024-12-30 20:16:50|||||||||154
1735586650000|2024-12-30 19:24:10|||||||||1
1735589820000|2024-12-30 20:17:00|||||||||4
1735586660000|2024-12-30 19:24:20|||||||||11
1735589870000|2024-12-30 20:17:50|||||||||124
1735586670000|2024-12-30 19:24:30|||||||||14
1735589900000|2024-12-30 20:18:20|||||||||86
1735586690000|2024-12-30 19:24:50|||||||||3
1735589910000|2024-12-30 20:18:30|||||||||17
1735586700000|2024-12-30 19:25:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|434
1735589920000|2024-12-30 20:18:40|||||||||300
1735586710000|2024-12-30 19:25:10|||||||||70
1735589970000|2024-12-30 20:19:30|||||||||36
1735586720000|2024-12-30 19:25:20|||||||||98
1735589990000|2024-12-30 20:19:50|||||||||17
1735586730000|2024-12-30 19:25:30|||||||||3
1735590000000|2024-12-30 20:20:00|||||||||100
1735586740000|2024-12-30 19:25:40|||||||||115
1735590010000|2024-12-30 20:20:10|||||||||36
1735586750000|2024-12-30 19:25:50|||||||||46
1735590040000|2024-12-30 20:20:40|||||||||1
1735586760000|2024-12-30 19:26:00|||||||||81
1735590050000|2024-12-30 20:20:50|||||||||13
1735586770000|2024-12-30 19:26:10|||||||||4
1735590060000|2024-12-30 20:21:00|||||||||5
1735586780000|2024-12-30 19:26:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|312
1735590080000|2024-12-30 20:21:20|||||||||6
1735586790000|2024-12-30 19:26:30|||||||||4
1735590120000|2024-12-30 20:22:00|||||||||100
1735586800000|2024-12-30 19:26:40|||||||||52
1735590130000|2024-12-30 20:22:10|||||||||14
1735586810000|2024-12-30 19:26:50|||||||||3
1735590190000|2024-12-30 20:23:10|||||||||4
1735586820000|2024-12-30 19:27:00|||||||||1
1735590200000|2024-12-30 20:23:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|96
1735586830000|2024-12-30 19:27:10|||||||||86
1735590210000|2024-12-30 20:23:30|||||||||17
1735586850000|2024-12-30 19:27:30|||||||||33
1735590220000|2024-12-30 20:23:40|||||||||6
1735586860000|2024-12-30 19:27:40|||||||||112
1735590230000|2024-12-30 20:23:50|||||||||81
1735586870000|2024-12-30 19:27:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|31
1735590240000|2024-12-30 20:24:00|||||||||31
1735586880000|2024-12-30 19:28:00|||||||||3
1735590270000|2024-12-30 20:24:30|||||||||13
1735586890000|2024-12-30 19:28:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|120
1735590280000|2024-12-30 20:24:40|||||||||3
1735586900000|2024-12-30 19:28:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|114
1735590290000|2024-12-30 20:24:50|||||||||14
1735586910000|2024-12-30 19:28:30|||||||||32
1735590310000|2024-12-30 20:25:10|||||||||16
1735586920000|2024-12-30 19:28:40|||||||||38
1735590320000|2024-12-30 20:25:20|||||||||66
1735586930000|2024-12-30 19:28:50|||||||||15
1735590330000|2024-12-30 20:25:30|||||||||38
1735586940000|2024-12-30 19:29:00|||||||||16
1735590340000|2024-12-30 20:25:40|||||||||6
1735586950000|2024-12-30 19:29:10|||||||||158
1735590360000|2024-12-30 20:26:00|||||||||4
1735586960000|2024-12-30 19:29:20|||||||||16
1735590390000|2024-12-30 20:26:30|||||||||178
1735586970000|2024-12-30 19:29:30|||||||||17
1735590400000|2024-12-30 20:26:40|||||||||12
1735586980000|2024-12-30 19:29:40|||||||||74
1735590410000|2024-12-30 20:26:50|||||||||15
1735586990000|2024-12-30 19:29:50|||||||||2
1735590420000|2024-12-30 20:27:00|||||||||47
1735590430000|2024-12-30 20:27:10|||||||||3
1735587000000|2024-12-30 19:30:00|||||||||49
1735590440000|2024-12-30 20:27:20|||||||||31
1735587010000|2024-12-30 19:30:10|||||||||17
1735590450000|2024-12-30 20:27:30|||||||||3
1735587020000|2024-12-30 19:30:20|||||||||17
1735590460000|2024-12-30 20:27:40|||||||||7
1735587030000|2024-12-30 19:30:30|||||||||42
1735590470000|2024-12-30 20:27:50|||||||||2
1735587040000|2024-12-30 19:30:40|||||||||23
1735590510000|2024-12-30 20:28:30|||||||||11
1735587050000|2024-12-30 19:30:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|206
1735590520000|2024-12-30 20:28:40|||||||||5
1735587060000|2024-12-30 19:31:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|92
1735590530000|2024-12-30 20:28:50|||||||||15
1735587070000|2024-12-30 19:31:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|26
1735590540000|2024-12-30 20:29:00|||||||||38
1735587110000|2024-12-30 19:31:50|||||||||51
1735590560000|2024-12-30 20:29:20|||||||||3
1735587120000|2024-12-30 19:32:00|||||||||5
1735590580000|2024-12-30 20:29:40|||||||||14
1735587160000|2024-12-30 19:32:40|||||||||1
1735590590000|2024-12-30 20:29:50|||||||||25
1735587170000|2024-12-30 19:32:50|||||||||1
1735590650000|2024-12-30 20:30:50|||||||||17
1735587180000|2024-12-30 19:33:00|||||||||22
1735590660000|2024-12-30 20:31:00|||||||||5
1735587190000|2024-12-30 19:33:10|||||||||62
1735590670000|2024-12-30 20:31:10|||||||||8
1735587210000|2024-12-30 19:33:30|||||||||19
1735590690000|2024-12-30 20:31:30|||||||||1
1735587220000|2024-12-30 19:33:40|||||||||41
1735590700000|2024-12-30 20:31:40|||||||||6
1735587230000|2024-12-30 19:33:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|466
1735590710000|2024-12-30 20:31:50|||||||||4
1735587240000|2024-12-30 19:34:00|||||||||1
1735590720000|2024-12-30 20:32:00|||||||||8
1735587250000|2024-12-30 19:34:10|||||||||34
1735590730000|2024-12-30 20:32:10|||||||||4
1735587270000|2024-12-30 19:34:30|||||||||1
1735590760000|2024-12-30 20:32:40|||||||||63
1735587280000|2024-12-30 19:34:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|6
1735590780000|2024-12-30 20:33:00|||||||||33
1735587290000|2024-12-30 19:34:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|615
1735590790000|2024-12-30 20:33:10|||||||||1
1735587300000|2024-12-30 19:35:00|10898.9|10894.9|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|856
1735590800000|2024-12-30 20:33:20|||||||||4
1735587310000|2024-12-30 19:35:10|||||||||6
1735590810000|2024-12-30 20:33:30|||||||||1
1735587320000|2024-12-30 19:35:20|||||||||57
1735590820000|2024-12-30 20:33:40|||||||||10
1735587330000|2024-12-30 19:35:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|91
1735590830000|2024-12-30 20:33:50|||||||||15
1735587340000|2024-12-30 19:35:40|||||||||1
1735590840000|2024-12-30 20:34:00|||||||||1
1735587350000|2024-12-30 19:35:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|106
1735590850000|2024-12-30 20:34:10|||||||||1
1735587360000|2024-12-30 19:36:00|||||||||3
1735590860000|2024-12-30 20:34:20|||||||||4
1735587370000|2024-12-30 19:36:10|||||||||10
1735590870000|2024-12-30 20:34:30|||||||||1
1735587380000|2024-12-30 19:36:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1735590880000|2024-12-30 20:34:40|||||||||2
1735587390000|2024-12-30 19:36:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|326
1735590890000|2024-12-30 20:34:50|||||||||16
1735587400000|2024-12-30 19:36:40|||||||||3
1735590900000|2024-12-30 20:35:00|||||||||39
1735587410000|2024-12-30 19:36:50|||||||||1
1735590910000|2024-12-30 20:35:10|||||||||87
1735587420000|2024-12-30 19:37:00|||||||||1
1735590920000|2024-12-30 20:35:20|||||||||20
1735587440000|2024-12-30 19:37:20|||||||||22
1735590930000|2024-12-30 20:35:30|||||||||19
1735587460000|2024-12-30 19:37:40|||||||||3
1735590950000|2024-12-30 20:35:50|||||||||2
1735587470000|2024-12-30 19:37:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|63
1735590960000|2024-12-30 20:36:00|||||||||8
1735587480000|2024-12-30 19:38:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|167
1735590970000|2024-12-30 20:36:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|64
1735587490000|2024-12-30 19:38:10|||||||||1
1735590980000|2024-12-30 20:36:20|||||||||6
1735587500000|2024-12-30 19:38:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|126
1735590990000|2024-12-30 20:36:30|||||||||3
1735587510000|2024-12-30 19:38:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|20
1735591000000|2024-12-30 20:36:40|||||||||4
1735587530000|2024-12-30 19:38:50|||||||||7
1735591010000|2024-12-30 20:36:50|||||||||2
1735587570000|2024-12-30 19:39:30|||||||||5
1735591020000|2024-12-30 20:37:00|||||||||606
1735587580000|2024-12-30 19:39:40|||||||||4
1735591030000|2024-12-30 20:37:10|||||||||6
1735587590000|2024-12-30 19:39:50|||||||||24
1735591040000|2024-12-30 20:37:20|||||||||13
1735587600000|2024-12-30 19:40:00|||||||||72
1735591050000|2024-12-30 20:37:30|||||||||4
1735587610000|2024-12-30 19:40:10|||||||||5
1735591060000|2024-12-30 20:37:40|||||||||4
1735587630000|2024-12-30 19:40:30|||||||||1
1735591070000|2024-12-30 20:37:50|||||||||2
1735587640000|2024-12-30 19:40:40|||||||||138
1735591080000|2024-12-30 20:38:00|||||||||1
1735587650000|2024-12-30 19:40:50|||||||||1
1735591090000|2024-12-30 20:38:10|||||||||1
1735587670000|2024-12-30 19:41:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|751
1735591100000|2024-12-30 20:38:20|||||||||2
1735587680000|2024-12-30 19:41:20|||||||||4
1735591110000|2024-12-30 20:38:30|||||||||24
1735587700000|2024-12-30 19:41:40|||||||||1
1735591120000|2024-12-30 20:38:40|||||||||69
1735587720000|2024-12-30 19:42:00|||||||||50
1735591130000|2024-12-30 20:38:50|||||||||34
1735587730000|2024-12-30 19:42:10|||||||||66
1735591140000|2024-12-30 20:39:00|||||||||106
1735587740000|2024-12-30 19:42:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|11
1735591150000|2024-12-30 20:39:10|||||||||11
1735587750000|2024-12-30 19:42:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|5
1735591160000|2024-12-30 20:39:20|||||||||60
1735587760000|2024-12-30 19:42:40|||||||||8
1735591170000|2024-12-30 20:39:30|||||||||5
1735587780000|2024-12-30 19:43:00|||||||||5
1735591180000|2024-12-30 20:39:40|||||||||4
1735587790000|2024-12-30 19:43:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|184
1735591190000|2024-12-30 20:39:50|||||||||1
1735587800000|2024-12-30 19:43:20|||||||||1
1735591200000|2024-12-30 20:40:00|||||||||1
1735587810000|2024-12-30 19:43:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|18
1735591210000|2024-12-30 20:40:10|||||||||6
1735587820000|2024-12-30 19:43:40|||||||||2
1735591220000|2024-12-30 20:40:20|||||||||2
1735587830000|2024-12-30 19:43:50|||||||||9
1735591230000|2024-12-30 20:40:30|||||||||2
1735587840000|2024-12-30 19:44:00|||||||||42
1735591240000|2024-12-30 20:40:40|||||||||21
1735587850000|2024-12-30 19:44:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|76
1735591250000|2024-12-30 20:40:50|||||||||14
1735587860000|2024-12-30 19:44:20|||||||||37
1735591260000|2024-12-30 20:41:00|||||||||20
1735591270000|2024-12-30 20:41:10|||||||||20
1735587900000|2024-12-30 19:45:00|||||||||2
1735591280000|2024-12-30 20:41:20|||||||||1
1735587920000|2024-12-30 19:45:20|||||||||86
1735591290000|2024-12-30 20:41:30|||||||||1
1735587930000|2024-12-30 19:45:30|||||||||30
1735591300000|2024-12-30 20:41:40|||||||||1
1735587940000|2024-12-30 19:45:40|||||||||28
1735591310000|2024-12-30 20:41:50|||||||||1
1735587960000|2024-12-30 19:46:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|130
1735591320000|2024-12-30 20:42:00|||||||||500
1735587980000|2024-12-30 19:46:20|||||||||5
1735591330000|2024-12-30 20:42:10|||||||||2
1735588000000|2024-12-30 19:46:40|||||||||1
1735591340000|2024-12-30 20:42:20|||||||||2
1735588030000|2024-12-30 19:47:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|20
1735591350000|2024-12-30 20:42:30|||||||||1
1735588040000|2024-12-30 19:47:20|||||||||7
1735591360000|2024-12-30 20:42:40|||||||||50
1735588050000|2024-12-30 19:47:30|||||||||2
1735591380000|2024-12-30 20:43:00|||||||||10
1735588060000|2024-12-30 19:47:40|||||||||2
1735591400000|2024-12-30 20:43:20|||||||||184
1735588070000|2024-12-30 19:47:50|||||||||153
1735591410000|2024-12-30 20:43:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1050
1735588080000|2024-12-30 19:48:00|||||||||18
1735591420000|2024-12-30 20:43:40|||||||||221
1735588090000|2024-12-30 19:48:10|||||||||3
1735591430000|2024-12-30 20:43:50|||||||||1
1735588100000|2024-12-30 19:48:20|||||||||2
1735591440000|2024-12-30 20:44:00|||||||||84
1735588110000|2024-12-30 19:48:30|||||||||1
1735591450000|2024-12-30 20:44:10|||||||||1
1735588120000|2024-12-30 19:48:40|||||||||1
1735588130000|2024-12-30 19:48:50|||||||||2
1735591460000|2024-12-30 20:44:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|71
1735588140000|2024-12-30 19:49:00|||||||||65
1735591470000|2024-12-30 20:44:30|||||||||3
1735588150000|2024-12-30 19:49:10|||||||||18
1735591490000|2024-12-30 20:44:50|||||||||20
1735588160000|2024-12-30 19:49:20|||||||||1
1735591510000|2024-12-30 20:45:10|||||||||1
1735588170000|2024-12-30 19:49:30|||||||||2
1735591520000|2024-12-30 20:45:20|||||||||66
1735588180000|2024-12-30 19:49:40|||||||||1
1735591530000|2024-12-30 20:45:30|||||||||70
1735588190000|2024-12-30 19:49:50|||||||||4
1735591550000|2024-12-30 20:45:50|||||||||18
1735588200000|2024-12-30 19:50:00|||||||||52
1735591560000|2024-12-30 20:46:00|||||||||3
1735588210000|2024-12-30 19:50:10|||||||||4
1735591570000|2024-12-30 20:46:10|||||||||13
1735588220000|2024-12-30 19:50:20|||||||||25
1735591580000|2024-12-30 20:46:20|||||||||6
1735588230000|2024-12-30 19:50:30|||||||||3
1735591610000|2024-12-30 20:46:50|||||||||12
1735588240000|2024-12-30 19:50:40|||||||||5
1735591620000|2024-12-30 20:47:00|||||||||7
1735588250000|2024-12-30 19:50:50|||||||||4
1735591630000|2024-12-30 20:47:10|||||||||3
1735588260000|2024-12-30 19:51:00|||||||||3
1735591640000|2024-12-30 20:47:20|||||||||1
1735588270000|2024-12-30 19:51:10|||||||||43
1735591660000|2024-12-30 20:47:40|||||||||16
1735588280000|2024-12-30 19:51:20|||||||||21
1735591670000|2024-12-30 20:47:50|||||||||1
1735588290000|2024-12-30 19:51:30|||||||||4
1735591680000|2024-12-30 20:48:00|||||||||72
1735588300000|2024-12-30 19:51:40|||||||||6
1735591690000|2024-12-30 20:48:10|||||||||11
1735588310000|2024-12-30 19:51:50|||||||||5
1735591700000|2024-12-30 20:48:20|||||||||4
1735588320000|2024-12-30 19:52:00|||||||||3
1735591710000|2024-12-30 20:48:30|||||||||3
1735588330000|2024-12-30 19:52:10|||||||||29
1735591730000|2024-12-30 20:48:50|||||||||8
1735588340000|2024-12-30 19:52:20|||||||||3
1735591740000|2024-12-30 20:49:00|||||||||9
1735588350000|2024-12-30 19:52:30|||||||||341
1735591750000|2024-12-30 20:49:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|600
1735588360000|2024-12-30 19:52:40|||||||||26
1735591790000|2024-12-30 20:49:50|||||||||11
1735588370000|2024-12-30 19:52:50|||||||||57
1735588380000|2024-12-30 19:53:00|||||||||7
1735591800000|2024-12-30 20:50:00|||||||||49
1735588390000|2024-12-30 19:53:10|||||||||7
1735591810000|2024-12-30 20:50:10|||||||||3
1735588400000|2024-12-30 19:53:20|||||||||3
1735591820000|2024-12-30 20:50:20|||||||||2
1735588410000|2024-12-30 19:53:30|||||||||19
1735591830000|2024-12-30 20:50:30|||||||||104
1735588420000|2024-12-30 19:53:40|||||||||29
1735591840000|2024-12-30 20:50:40|||||||||1
1735588430000|2024-12-30 19:53:50|||||||||13
1735591850000|2024-12-30 20:50:50|||||||||320
1735588440000|2024-12-30 19:54:00|||||||||6
1735591860000|2024-12-30 20:51:00|||||||||200
1735588450000|2024-12-30 19:54:10|||||||||11
1735591870000|2024-12-30 20:51:10|||||||||651
1735588460000|2024-12-30 19:54:20|||||||||28
1735591880000|2024-12-30 20:51:20|||||||||249
1735588470000|2024-12-30 19:54:30|||||||||7
1735591890000|2024-12-30 20:51:30|||||||||23
1735588480000|2024-12-30 19:54:40|||||||||12
1735588490000|2024-12-30 19:54:50|||||||||16
1735591900000|2024-12-30 20:51:40|10895|10891|10895|10891|10895|10891|10895|10891|290
1735588500000|2024-12-30 19:55:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|3086
1735588510000|2024-12-30 19:55:10|||||||||225
1735591910000|2024-12-30 20:51:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|222
1735588520000|2024-12-30 19:55:20|||||||||191
1735591920000|2024-12-30 20:52:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|514
1735588530000|2024-12-30 19:55:30|||||||||158
1735588540000|2024-12-30 19:55:40|||||||||202
1735591930000|2024-12-30 20:52:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|461
1735588550000|2024-12-30 19:55:50|||||||||204
1735588560000|2024-12-30 19:56:00|||||||||192
1735591940000|2024-12-30 20:52:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|254
1735588570000|2024-12-30 19:56:10|||||||||221
1735588580000|2024-12-30 19:56:20|||||||||234
1735591950000|2024-12-30 20:52:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|171
1735588590000|2024-12-30 19:56:30|||||||||161
1735588600000|2024-12-30 19:56:40|||||||||248
1735591960000|2024-12-30 20:52:40|10895|10891|10895|10891|10895|10891|10895|10891|167
1735588610000|2024-12-30 19:56:50|||||||||180
1735588620000|2024-12-30 19:57:00|||||||||215
1735591970000|2024-12-30 20:52:50|||||||||8
1735588630000|2024-12-30 19:57:10|||||||||176
1735588640000|2024-12-30 19:57:20|||||||||260
1735591980000|2024-12-30 20:53:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|263
1735588650000|2024-12-30 19:57:30|||||||||171
1735588660000|2024-12-30 19:57:40|||||||||363
1735591990000|2024-12-30 20:53:10|||||||||50
1735588670000|2024-12-30 19:57:50|||||||||628
1735588680000|2024-12-30 19:58:00|||||||||564
1735592000000|2024-12-30 20:53:20|||||||||33
1735588690000|2024-12-30 19:58:10|||||||||246
1735592020000|2024-12-30 20:53:40|||||||||6
1735588700000|2024-12-30 19:58:20|||||||||194
1735592030000|2024-12-30 20:53:50|||||||||16
1735588710000|2024-12-30 19:58:30|||||||||248
1735592040000|2024-12-30 20:54:00|||||||||50
1735588720000|2024-12-30 19:58:40|||||||||220
1735592050000|2024-12-30 20:54:10|||||||||1
1735588730000|2024-12-30 19:58:50|||||||||254
1735592060000|2024-12-30 20:54:20|||||||||608
1735588740000|2024-12-30 19:59:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|198
1735592070000|2024-12-30 20:54:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|29
1735588750000|2024-12-30 19:59:10|||||||||109
1735592080000|2024-12-30 20:54:40|||||||||8
1735588760000|2024-12-30 19:59:20|||||||||263
1735592090000|2024-12-30 20:54:50|||||||||7
1735588770000|2024-12-30 19:59:30|||||||||467
1735588780000|2024-12-30 19:59:40|||||||||231
1735592100000|2024-12-30 20:55:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|50
1735588790000|2024-12-30 19:59:50|||||||||543
1735592110000|2024-12-30 20:55:10|||||||||1
1735592120000|2024-12-30 20:55:20|||||||||2
1735588800000|2024-12-30 20:00:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|605
1735592130000|2024-12-30 20:55:30|||||||||173
1735588810000|2024-12-30 20:00:10|||||||||120
1735592140000|2024-12-30 20:55:40|||||||||532
1735588820000|2024-12-30 20:00:20|||||||||291
1735592160000|2024-12-30 20:56:00|||||||||59
1735588830000|2024-12-30 20:00:30|||||||||64
1735592170000|2024-12-30 20:56:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|224
1735588840000|2024-12-30 20:00:40|||||||||33
1735592180000|2024-12-30 20:56:20|||||||||20
1735588850000|2024-12-30 20:00:50|||||||||42
1735592190000|2024-12-30 20:56:30|||||||||20
1735588860000|2024-12-30 20:01:00|||||||||21
1735592200000|2024-12-30 20:56:40|||||||||17
1735588870000|2024-12-30 20:01:10|||||||||18
1735592210000|2024-12-30 20:56:50|||||||||1
1735588880000|2024-12-30 20:01:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|28
1735592220000|2024-12-30 20:57:00|||||||||117
1735588890000|2024-12-30 20:01:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|156
1735592230000|2024-12-30 20:57:10|||||||||23
1735588900000|2024-12-30 20:01:40|||||||||59
1735592240000|2024-12-30 20:57:20|||||||||22
1735588910000|2024-12-30 20:01:50|||||||||6
1735592250000|2024-12-30 20:57:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1219
1735588920000|2024-12-30 20:02:00|||||||||39
1735592260000|2024-12-30 20:57:40|||||||||26
1735588930000|2024-12-30 20:02:10|||||||||9
1735592270000|2024-12-30 20:57:50|||||||||29
1735588940000|2024-12-30 20:02:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|84
1735592280000|2024-12-30 20:58:00|||||||||75
1735588950000|2024-12-30 20:02:30|||||||||5
1735592290000|2024-12-30 20:58:10|||||||||63
1735588960000|2024-12-30 20:02:40|||||||||4
1735592300000|2024-12-30 20:58:20|||||||||34
1735588970000|2024-12-30 20:02:50|||||||||5
1735592310000|2024-12-30 20:58:30|||||||||53
1735588980000|2024-12-30 20:03:00|||||||||22
1735592320000|2024-12-30 20:58:40|||||||||210
1735588990000|2024-12-30 20:03:10|||||||||8
1735592330000|2024-12-30 20:58:50|||||||||64
1735589000000|2024-12-30 20:03:20|||||||||6
1735592340000|2024-12-30 20:59:00|||||||||58
1735589010000|2024-12-30 20:03:30|||||||||212
1735592350000|2024-12-30 20:59:10|||||||||70
1735589020000|2024-12-30 20:03:40|||||||||5
1735592360000|2024-12-30 20:59:20|||||||||149
1735589030000|2024-12-30 20:03:50|||||||||3
1735592370000|2024-12-30 20:59:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|647
1735589040000|2024-12-30 20:04:00|||||||||6
1735592380000|2024-12-30 20:59:40|||||||||111
1735589050000|2024-12-30 20:04:10|||||||||57
1735592390000|2024-12-30 20:59:50|||||||||255
1735589060000|2024-12-30 20:04:20|||||||||25
1735589070000|2024-12-30 20:04:30|||||||||40
1735592400000|2024-12-30 21:00:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|825
1735589080000|2024-12-30 20:04:40|||||||||44
1735592410000|2024-12-30 21:00:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|31
1735589090000|2024-12-30 20:04:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|43
1735592420000|2024-12-30 21:00:20|||||||||35
1735589100000|2024-12-30 20:05:00|||||||||17
1735592430000|2024-12-30 21:00:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|160
1735589110000|2024-12-30 20:05:10|||||||||3
1735592440000|2024-12-30 21:00:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|935
1735589120000|2024-12-30 20:05:20|||||||||4
1735589130000|2024-12-30 20:05:30|||||||||3
1735592450000|2024-12-30 21:00:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|110
1735589140000|2024-12-30 20:05:40|||||||||10
1735592460000|2024-12-30 21:01:00|||||||||29
1735589150000|2024-12-30 20:05:50|||||||||230
1735592470000|2024-12-30 21:01:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|96
1735589160000|2024-12-30 20:06:00|||||||||31
1735592480000|2024-12-30 21:01:20|||||||||12
1735589170000|2024-12-30 20:06:10|||||||||3
1735592490000|2024-12-30 21:01:30|||||||||37
1735589180000|2024-12-30 20:06:20|||||||||3
1735592500000|2024-12-30 21:01:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|399
1735589190000|2024-12-30 20:06:30|||||||||4
1735592510000|2024-12-30 21:01:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|395
1735589200000|2024-12-30 20:06:40|||||||||16
1735592520000|2024-12-30 21:02:00|||||||||49
1735589210000|2024-12-30 20:06:50|||||||||21
1735592530000|2024-12-30 21:02:10|||||||||9
1735589220000|2024-12-30 20:07:00|||||||||3
1735592540000|2024-12-30 21:02:20|||||||||9
1735589230000|2024-12-30 20:07:10|||||||||6
1735592550000|2024-12-30 21:02:30|||||||||8
1735589240000|2024-12-30 20:07:20|||||||||72
1735592560000|2024-12-30 21:02:40|||||||||13
1735589250000|2024-12-30 20:07:30|||||||||16
1735592570000|2024-12-30 21:02:50|||||||||9
1735589260000|2024-12-30 20:07:40|10895|10891|10895|10891|10895|10891|10895|10891|88
1735592580000|2024-12-30 21:03:00|||||||||13
1735589270000|2024-12-30 20:07:50|||||||||25
1735592590000|2024-12-30 21:03:10|||||||||9
1735589280000|2024-12-30 20:08:00|||||||||3
1735592600000|2024-12-30 21:03:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|491
1735589290000|2024-12-30 20:08:10|||||||||63
1735592610000|2024-12-30 21:03:30|||||||||9
1735589300000|2024-12-30 20:08:20|||||||||7
1735592620000|2024-12-30 21:03:40|||||||||14
1735589310000|2024-12-30 20:08:30|||||||||8
1735592630000|2024-12-30 21:03:50|||||||||12
1735589320000|2024-12-30 20:08:40|||||||||6
1735592640000|2024-12-30 21:04:00|||||||||9
1735589330000|2024-12-30 20:08:50|||||||||4
1735592650000|2024-12-30 21:04:10|||||||||29
1735589340000|2024-12-30 20:09:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|102
1735592660000|2024-12-30 21:04:20|||||||||9
1735589350000|2024-12-30 20:09:10|||||||||34
1735592670000|2024-12-30 21:04:30|||||||||12
1735589360000|2024-12-30 20:09:20|||||||||5
1735592680000|2024-12-30 21:04:40|||||||||9
1735589370000|2024-12-30 20:09:30|||||||||2
1735592690000|2024-12-30 21:04:50|||||||||50
1735589380000|2024-12-30 20:09:40|||||||||14
1735589390000|2024-12-30 20:09:50|||||||||6
1735592700000|2024-12-30 21:05:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|853
1735589400000|2024-12-30 20:10:00|||||||||1
1735592710000|2024-12-30 21:05:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|349
1735589410000|2024-12-30 20:10:10|||||||||15
1735592720000|2024-12-30 21:05:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|479
1735589430000|2024-12-30 20:10:30|||||||||15
1735592730000|2024-12-30 21:05:30|||||||||141
1735589480000|2024-12-30 20:11:20|||||||||1
1735592740000|2024-12-30 21:05:40|||||||||19
1735589490000|2024-12-30 20:11:30|||||||||508
1735592760000|2024-12-30 21:06:00|||||||||68
1735589500000|2024-12-30 20:11:40|||||||||15
1735592800000|2024-12-30 21:06:40|||||||||3
1735589520000|2024-12-30 20:12:00|||||||||266
1735592810000|2024-12-30 21:06:50|||||||||126
1735589530000|2024-12-30 20:12:10|||||||||18
1735592820000|2024-12-30 21:07:00|||||||||14
1735589540000|2024-12-30 20:12:20|10895|10891|10895|10891|10895|10891|10895|10891|161
1735592850000|2024-12-30 21:07:30|||||||||2
1735589550000|2024-12-30 20:12:30|||||||||305
1735592860000|2024-12-30 21:07:40|||||||||5
1735589560000|2024-12-30 20:12:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|163
1735592870000|2024-12-30 21:07:50|||||||||3
1735592880000|2024-12-30 21:08:00|||||||||2
1735589570000|2024-12-30 20:12:50|10895|10891|10895|10891|10896.5|10892.5|10895|10891|153
1735592900000|2024-12-30 21:08:20|||||||||1
1735589610000|2024-12-30 20:13:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|233
1735589620000|2024-12-30 20:13:40|||||||||3
1735592910000|2024-12-30 21:08:30|||||||||2
1735589630000|2024-12-30 20:13:50|10895|10891|10895|10891|10895|10891|10895|10891|16
1735592940000|2024-12-30 21:09:00|||||||||3
1735589640000|2024-12-30 20:14:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|356
1735589650000|2024-12-30 20:14:10|10895|10891|10895|10891|10895|10891|10895|10891|57
1735592960000|2024-12-30 21:09:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|704
1735589660000|2024-12-30 20:14:20|||||||||48
1735592970000|2024-12-30 21:09:30|||||||||46
1735589670000|2024-12-30 20:14:30|||||||||2
1735592980000|2024-12-30 21:09:40|||||||||321
1735589680000|2024-12-30 20:14:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|148
1735593000000|2024-12-30 21:10:00|||||||||500
1735589700000|2024-12-30 20:15:00|||||||||85
1735593020000|2024-12-30 21:10:20|||||||||1
1735589730000|2024-12-30 20:15:30|||||||||27
1735593030000|2024-12-30 21:10:30|||||||||3
1735589740000|2024-12-30 20:15:40|||||||||1
1735593050000|2024-12-30 21:10:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|57
1735589750000|2024-12-30 20:15:50|||||||||11
1735593060000|2024-12-30 21:11:00|||||||||52
1735589760000|2024-12-30 20:16:00|||||||||1
1735593080000|2024-12-30 21:11:20|||||||||72
1735589770000|2024-12-30 20:16:10|||||||||34
1735593100000|2024-12-30 21:11:40|||||||||4
1735589800000|2024-12-30 20:16:40|||||||||13
1735593110000|2024-12-30 21:11:50|||||||||1
1735589810000|2024-12-30 20:16:50|||||||||154
1735593120000|2024-12-30 21:12:00|||||||||1
1735589820000|2024-12-30 20:17:00|||||||||4
1735593140000|2024-12-30 21:12:20|||||||||35
1735589870000|2024-12-30 20:17:50|||||||||124
1735593180000|2024-12-30 21:13:00|||||||||36
1735589900000|2024-12-30 20:18:20|||||||||86
1735593220000|2024-12-30 21:13:40|||||||||24
1735589910000|2024-12-30 20:18:30|||||||||17
1735593230000|2024-12-30 21:13:50|||||||||15
1735589920000|2024-12-30 20:18:40|||||||||300
1735593240000|2024-12-30 21:14:00|||||||||40
1735589970000|2024-12-30 20:19:30|||||||||36
1735593290000|2024-12-30 21:14:50|||||||||7
1735589990000|2024-12-30 20:19:50|||||||||17
1735593340000|2024-12-30 21:15:40|||||||||4
1735590000000|2024-12-30 20:20:00|||||||||100
1735590010000|2024-12-30 20:20:10|||||||||36
1735593360000|2024-12-30 21:16:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|148
1735590040000|2024-12-30 20:20:40|||||||||1
1735593370000|2024-12-30 21:16:10|||||||||66
1735590050000|2024-12-30 20:20:50|||||||||13
1735593380000|2024-12-30 21:16:20|||||||||26
1735590060000|2024-12-30 20:21:00|||||||||5
1735593390000|2024-12-30 21:16:30|||||||||38
1735590080000|2024-12-30 20:21:20|||||||||6
1735593400000|2024-12-30 21:16:40|||||||||14
1735590120000|2024-12-30 20:22:00|||||||||100
1735593410000|2024-12-30 21:16:50|||||||||37
1735590130000|2024-12-30 20:22:10|||||||||14
1735593430000|2024-12-30 21:17:10|||||||||526
1735590190000|2024-12-30 20:23:10|||||||||4
1735593490000|2024-12-30 21:18:10|||||||||11
1735590200000|2024-12-30 20:23:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|96
1735593500000|2024-12-30 21:18:20|||||||||48
1735590210000|2024-12-30 20:23:30|||||||||17
1735593510000|2024-12-30 21:18:30|||||||||443
1735590220000|2024-12-30 20:23:40|||||||||6
1735593530000|2024-12-30 21:18:50|||||||||200
1735590230000|2024-12-30 20:23:50|||||||||81
1735593540000|2024-12-30 21:19:00|||||||||1
1735590240000|2024-12-30 20:24:00|||||||||31
1735593570000|2024-12-30 21:19:30|||||||||11
1735590270000|2024-12-30 20:24:30|||||||||13
1735593590000|2024-12-30 21:19:50|||||||||2
1735590280000|2024-12-30 20:24:40|||||||||3
1735593600000|2024-12-30 21:20:00|||||||||75
1735590290000|2024-12-30 20:24:50|||||||||14
1735593630000|2024-12-30 21:20:30|||||||||1
1735590310000|2024-12-30 20:25:10|||||||||16
1735593640000|2024-12-30 21:20:40|||||||||52
1735590320000|2024-12-30 20:25:20|||||||||66
1735593650000|2024-12-30 21:20:50|||||||||39
1735590330000|2024-12-30 20:25:30|||||||||38
1735593660000|2024-12-30 21:21:00|||||||||1
1735590340000|2024-12-30 20:25:40|||||||||6
1735593680000|2024-12-30 21:21:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|180
1735590360000|2024-12-30 20:26:00|||||||||4
1735593690000|2024-12-30 21:21:30|||||||||21
1735590390000|2024-12-30 20:26:30|||||||||178
1735593700000|2024-12-30 21:21:40|||||||||15
1735590400000|2024-12-30 20:26:40|||||||||12
1735593720000|2024-12-30 21:22:00|||||||||21
1735590410000|2024-12-30 20:26:50|||||||||15
1735593730000|2024-12-30 21:22:10|||||||||74
1735590420000|2024-12-30 20:27:00|||||||||47
1735593750000|2024-12-30 21:22:30|||||||||39
1735590430000|2024-12-30 20:27:10|||||||||3
1735593770000|2024-12-30 21:22:50|||||||||10
1735590440000|2024-12-30 20:27:20|||||||||31
1735593780000|2024-12-30 21:23:00|||||||||79
1735590450000|2024-12-30 20:27:30|||||||||3
1735593790000|2024-12-30 21:23:10|||||||||145
1735590460000|2024-12-30 20:27:40|||||||||7
1735593800000|2024-12-30 21:23:20|||||||||5
1735590470000|2024-12-30 20:27:50|||||||||2
1735593820000|2024-12-30 21:23:40|||||||||1
1735590510000|2024-12-30 20:28:30|||||||||11
1735593830000|2024-12-30 21:23:50|||||||||67
1735590520000|2024-12-30 20:28:40|||||||||5
1735593850000|2024-12-30 21:24:10|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|452
1735590530000|2024-12-30 20:28:50|||||||||15
1735593860000|2024-12-30 21:24:20|||||||||406
1735590540000|2024-12-30 20:29:00|||||||||38
1735593870000|2024-12-30 21:24:30|||||||||16
1735590560000|2024-12-30 20:29:20|||||||||3
1735593880000|2024-12-30 21:24:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1328
1735590580000|2024-12-30 20:29:40|||||||||14
1735593890000|2024-12-30 21:24:50|||||||||8
1735590590000|2024-12-30 20:29:50|||||||||25
1735590650000|2024-12-30 20:30:50|||||||||17
1735593900000|2024-12-30 21:25:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|844
1735590660000|2024-12-30 20:31:00|||||||||5
1735590670000|2024-12-30 20:31:10|||||||||8
1735593950000|2024-12-30 21:25:50|||||||||44
1735590690000|2024-12-30 20:31:30|||||||||1
1735593980000|2024-12-30 21:26:20|||||||||37
1735590700000|2024-12-30 20:31:40|||||||||6
1735590710000|2024-12-30 20:31:50|||||||||4
1735593990000|2024-12-30 21:26:30|||||||||14
1735590720000|2024-12-30 20:32:00|||||||||8
1735590730000|2024-12-30 20:32:10|||||||||4
1735594000000|2024-12-30 21:26:40|||||||||54
1735590760000|2024-12-30 20:32:40|||||||||63
1735594020000|2024-12-30 21:27:00|||||||||49
1735590780000|2024-12-30 20:33:00|||||||||33
1735590790000|2024-12-30 20:33:10|||||||||1
1735594050000|2024-12-30 21:27:30|||||||||274
1735590800000|2024-12-30 20:33:20|||||||||4
1735590810000|2024-12-30 20:33:30|||||||||1
1735594060000|2024-12-30 21:27:40|||||||||184
1735590820000|2024-12-30 20:33:40|||||||||10
1735594100000|2024-12-30 21:28:20|||||||||500
1735590830000|2024-12-30 20:33:50|||||||||15
1735590840000|2024-12-30 20:34:00|||||||||1
1735594120000|2024-12-30 21:28:40|||||||||1
1735590850000|2024-12-30 20:34:10|||||||||1
1735590860000|2024-12-30 20:34:20|||||||||4
1735594220000|2024-12-30 21:30:20|||||||||1
1735590870000|2024-12-30 20:34:30|||||||||1
1735590880000|2024-12-30 20:34:40|||||||||2
1735594230000|2024-12-30 21:30:30|||||||||13
1735590890000|2024-12-30 20:34:50|||||||||16
1735594240000|2024-12-30 21:30:40|||||||||50
1735590900000|2024-12-30 20:35:00|||||||||39
1735590910000|2024-12-30 20:35:10|||||||||87
1735594250000|2024-12-30 21:30:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10
1735590920000|2024-12-30 20:35:20|||||||||20
1735590930000|2024-12-30 20:35:30|||||||||19
1735594260000|2024-12-30 21:31:00|||||||||35
1735590950000|2024-12-30 20:35:50|||||||||2
1735590960000|2024-12-30 20:36:00|||||||||8
1735594280000|2024-12-30 21:31:20|||||||||230
1735590970000|2024-12-30 20:36:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|64
1735594310000|2024-12-30 21:31:50|||||||||6
1735590980000|2024-12-30 20:36:20|||||||||6
1735590990000|2024-12-30 20:36:30|||||||||3
1735594320000|2024-12-30 21:32:00|||||||||13
1735591000000|2024-12-30 20:36:40|||||||||4
1735591010000|2024-12-30 20:36:50|||||||||2
1735594340000|2024-12-30 21:32:20|||||||||10
1735591020000|2024-12-30 20:37:00|||||||||606
1735591030000|2024-12-30 20:37:10|||||||||6
1735594350000|2024-12-30 21:32:30|||||||||1115
1735591040000|2024-12-30 20:37:20|||||||||13
1735594410000|2024-12-30 21:33:30|||||||||4
1735591050000|2024-12-30 20:37:30|||||||||4
1735591060000|2024-12-30 20:37:40|||||||||4
1735594420000|2024-12-30 21:33:40|||||||||8
1735591070000|2024-12-30 20:37:50|||||||||2
1735591080000|2024-12-30 20:38:00|||||||||1
1735594430000|2024-12-30 21:33:50|||||||||3
1735591090000|2024-12-30 20:38:10|||||||||1
1735594440000|2024-12-30 21:34:00|||||||||3
1735591100000|2024-12-30 20:38:20|||||||||2
1735591110000|2024-12-30 20:38:30|||||||||24
1735594450000|2024-12-30 21:34:10|||||||||16
1735591120000|2024-12-30 20:38:40|||||||||69
1735591130000|2024-12-30 20:38:50|||||||||34
1735594480000|2024-12-30 21:34:40|||||||||89
1735591140000|2024-12-30 20:39:00|||||||||106
1735591150000|2024-12-30 20:39:10|||||||||11
1735594490000|2024-12-30 21:34:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|121
1735591160000|2024-12-30 20:39:20|||||||||60
1735591170000|2024-12-30 20:39:30|||||||||5
1735594500000|2024-12-30 21:35:00|||||||||100
1735591180000|2024-12-30 20:39:40|||||||||4
1735591190000|2024-12-30 20:39:50|||||||||1
1735594540000|2024-12-30 21:35:40|||||||||3
1735591200000|2024-12-30 20:40:00|||||||||1
1735594550000|2024-12-30 21:35:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|18
1735591210000|2024-12-30 20:40:10|||||||||6
1735591220000|2024-12-30 20:40:20|||||||||2
1735594560000|2024-12-30 21:36:00|||||||||24
1735591230000|2024-12-30 20:40:30|||||||||2
1735591240000|2024-12-30 20:40:40|||||||||21
1735594570000|2024-12-30 21:36:10|||||||||4
1735591250000|2024-12-30 20:40:50|||||||||14
1735591260000|2024-12-30 20:41:00|||||||||20
1735594590000|2024-12-30 21:36:30|||||||||68
1735591270000|2024-12-30 20:41:10|||||||||20
1735594600000|2024-12-30 21:36:40|||||||||1
1735591280000|2024-12-30 20:41:20|||||||||1
1735591290000|2024-12-30 20:41:30|||||||||1
1735594620000|2024-12-30 21:37:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|454
1735591300000|2024-12-30 20:41:40|||||||||1
1735591310000|2024-12-30 20:41:50|||||||||1
1735594630000|2024-12-30 21:37:10|||||||||2
1735591320000|2024-12-30 20:42:00|||||||||500
1735591330000|2024-12-30 20:42:10|||||||||2
1735594640000|2024-12-30 21:37:20|||||||||3
1735591340000|2024-12-30 20:42:20|||||||||2
1735591350000|2024-12-30 20:42:30|||||||||1
1735594680000|2024-12-30 21:38:00|||||||||87
1735591360000|2024-12-30 20:42:40|||||||||50
1735591380000|2024-12-30 20:43:00|||||||||10
1735594690000|2024-12-30 21:38:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|42
1735591400000|2024-12-30 20:43:20|||||||||184
1735594700000|2024-12-30 21:38:20|||||||||113
1735591410000|2024-12-30 20:43:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1050
1735591420000|2024-12-30 20:43:40|||||||||221
1735594710000|2024-12-30 21:38:30|||||||||60
1735591430000|2024-12-30 20:43:50|||||||||1
1735591440000|2024-12-30 20:44:00|||||||||84
1735594730000|2024-12-30 21:38:50|||||||||5
1735591450000|2024-12-30 20:44:10|||||||||1
1735594740000|2024-12-30 21:39:00|||||||||6
1735591460000|2024-12-30 20:44:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|71
1735591470000|2024-12-30 20:44:30|||||||||3
1735594790000|2024-12-30 21:39:50|||||||||18
1735591490000|2024-12-30 20:44:50|||||||||20
1735594800000|2024-12-30 21:40:00|||||||||1
1735591510000|2024-12-30 20:45:10|||||||||1
1735594810000|2024-12-30 21:40:10|||||||||2
1735591520000|2024-12-30 20:45:20|||||||||66
1735594840000|2024-12-30 21:40:40|||||||||1
1735591530000|2024-12-30 20:45:30|||||||||70
1735594850000|2024-12-30 21:40:50|||||||||20
1735591550000|2024-12-30 20:45:50|||||||||18
1735594860000|2024-12-30 21:41:00|||||||||130
1735591560000|2024-12-30 20:46:00|||||||||3
1735594880000|2024-12-30 21:41:20|||||||||1
1735591570000|2024-12-30 20:46:10|||||||||13
1735594890000|2024-12-30 21:41:30|||||||||8
1735591580000|2024-12-30 20:46:20|||||||||6
1735594900000|2024-12-30 21:41:40|||||||||10
1735591610000|2024-12-30 20:46:50|||||||||12
1735594910000|2024-12-30 21:41:50|||||||||75
1735591620000|2024-12-30 20:47:00|||||||||7
1735594920000|2024-12-30 21:42:00|||||||||25
1735591630000|2024-12-30 20:47:10|||||||||3
1735594950000|2024-12-30 21:42:30|||||||||2
1735591640000|2024-12-30 20:47:20|||||||||1
1735594960000|2024-12-30 21:42:40|||||||||15
1735591660000|2024-12-30 20:47:40|||||||||16
1735594970000|2024-12-30 21:42:50|||||||||2
1735591670000|2024-12-30 20:47:50|||||||||1
1735594980000|2024-12-30 21:43:00|||||||||334
1735591680000|2024-12-30 20:48:00|||||||||72
1735595000000|2024-12-30 21:43:20|||||||||5
1735591690000|2024-12-30 20:48:10|||||||||11
1735595020000|2024-12-30 21:43:40|||||||||1
1735591700000|2024-12-30 20:48:20|||||||||4
1735595030000|2024-12-30 21:43:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|44
1735591710000|2024-12-30 20:48:30|||||||||3
1735595040000|2024-12-30 21:44:00|||||||||258
1735591730000|2024-12-30 20:48:50|||||||||8
1735595050000|2024-12-30 21:44:10|||||||||24
1735591740000|2024-12-30 20:49:00|||||||||9
1735595060000|2024-12-30 21:44:20|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|148
1735591750000|2024-12-30 20:49:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|600
1735595080000|2024-12-30 21:44:40|||||||||1
1735591790000|2024-12-30 20:49:50|||||||||11
1735595090000|2024-12-30 21:44:50|||||||||27
1735591800000|2024-12-30 20:50:00|||||||||49
1735595100000|2024-12-30 21:45:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|95
1735591810000|2024-12-30 20:50:10|||||||||3
1735595120000|2024-12-30 21:45:20|||||||||6
1735591820000|2024-12-30 20:50:20|||||||||2
1735595130000|2024-12-30 21:45:30|||||||||2
1735591830000|2024-12-30 20:50:30|||||||||104
1735595140000|2024-12-30 21:45:40|||||||||75
1735591840000|2024-12-30 20:50:40|||||||||1
1735595160000|2024-12-30 21:46:00|||||||||2
1735591850000|2024-12-30 20:50:50|||||||||320
1735595170000|2024-12-30 21:46:10|||||||||1
1735591860000|2024-12-30 20:51:00|||||||||200
1735595230000|2024-12-30 21:47:10|||||||||839
1735591870000|2024-12-30 20:51:10|||||||||651
1735595250000|2024-12-30 21:47:30|||||||||90
1735591880000|2024-12-30 20:51:20|||||||||249
1735595260000|2024-12-30 21:47:40|||||||||112
1735591890000|2024-12-30 20:51:30|||||||||23
1735595270000|2024-12-30 21:47:50|||||||||1
1735591900000|2024-12-30 20:51:40|10895|10891|10895|10891|10895|10891|10895|10891|290
1735595310000|2024-12-30 21:48:30|||||||||6
1735591910000|2024-12-30 20:51:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|222
1735595320000|2024-12-30 21:48:40|||||||||62
1735591920000|2024-12-30 20:52:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|514
1735595390000|2024-12-30 21:49:50|||||||||30
1735591930000|2024-12-30 20:52:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|461
1735595410000|2024-12-30 21:50:10|||||||||39
1735591940000|2024-12-30 20:52:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|254
1735595430000|2024-12-30 21:50:30|||||||||6
1735591950000|2024-12-30 20:52:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|171
1735595440000|2024-12-30 21:50:40|||||||||13
1735595460000|2024-12-30 21:51:00|||||||||2
1735591960000|2024-12-30 20:52:40|10895|10891|10895|10891|10895|10891|10895|10891|167
1735595470000|2024-12-30 21:51:10|||||||||4
1735591970000|2024-12-30 20:52:50|||||||||8
1735595490000|2024-12-30 21:51:30|||||||||2
1735591980000|2024-12-30 20:53:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|263
1735595500000|2024-12-30 21:51:40|||||||||28
1735591990000|2024-12-30 20:53:10|||||||||50
1735595510000|2024-12-30 21:51:50|||||||||4
1735592000000|2024-12-30 20:53:20|||||||||33
1735595520000|2024-12-30 21:52:00|||||||||2
1735592020000|2024-12-30 20:53:40|||||||||6
1735595530000|2024-12-30 21:52:10|||||||||100
1735592030000|2024-12-30 20:53:50|||||||||16
1735595540000|2024-12-30 21:52:20|||||||||402
1735592040000|2024-12-30 20:54:00|||||||||50
1735595610000|2024-12-30 21:53:30|||||||||20
1735592050000|2024-12-30 20:54:10|||||||||1
1735595620000|2024-12-30 21:53:40|||||||||20
1735592060000|2024-12-30 20:54:20|||||||||608
1735595630000|2024-12-30 21:53:50|||||||||20
1735592070000|2024-12-30 20:54:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|29
1735595650000|2024-12-30 21:54:10|||||||||1
1735592080000|2024-12-30 20:54:40|||||||||8
1735595660000|2024-12-30 21:54:20|||||||||50
1735592090000|2024-12-30 20:54:50|||||||||7
1735595670000|2024-12-30 21:54:30|||||||||15
1735595690000|2024-12-30 21:54:50|||||||||54
1735592100000|2024-12-30 20:55:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|50
1735595700000|2024-12-30 21:55:00|||||||||40
1735592110000|2024-12-30 20:55:10|||||||||1
1735595720000|2024-12-30 21:55:20|||||||||100
1735592120000|2024-12-30 20:55:20|||||||||2
1735595730000|2024-12-30 21:55:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|706
1735592130000|2024-12-30 20:55:30|||||||||173
1735595740000|2024-12-30 21:55:40|||||||||528
1735592140000|2024-12-30 20:55:40|||||||||532
1735595760000|2024-12-30 21:56:00|||||||||2
1735592160000|2024-12-30 20:56:00|||||||||59
1735595790000|2024-12-30 21:56:30|||||||||7
1735592170000|2024-12-30 20:56:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|224
1735595820000|2024-12-30 21:57:00|||||||||16
1735592180000|2024-12-30 20:56:20|||||||||20
1735595840000|2024-12-30 21:57:20|||||||||19
1735592190000|2024-12-30 20:56:30|||||||||20
1735595860000|2024-12-30 21:57:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|9
1735592200000|2024-12-30 20:56:40|||||||||17
1735595870000|2024-12-30 21:57:50|||||||||177
1735592210000|2024-12-30 20:56:50|||||||||1
1735595880000|2024-12-30 21:58:00|||||||||13
1735592220000|2024-12-30 20:57:00|||||||||117
1735595890000|2024-12-30 21:58:10|||||||||2
1735592230000|2024-12-30 20:57:10|||||||||23
1735595910000|2024-12-30 21:58:30|||||||||2
1735592240000|2024-12-30 20:57:20|||||||||22
1735595920000|2024-12-30 21:58:40|||||||||19
1735592250000|2024-12-30 20:57:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1219
1735595930000|2024-12-30 21:58:50|||||||||1
1735592260000|2024-12-30 20:57:40|||||||||26
1735595940000|2024-12-30 21:59:00|||||||||27
1735592270000|2024-12-30 20:57:50|||||||||29
1735595950000|2024-12-30 21:59:10|||||||||3
1735592280000|2024-12-30 20:58:00|||||||||75
1735595960000|2024-12-30 21:59:20|||||||||237
1735592290000|2024-12-30 20:58:10|||||||||63
1735595970000|2024-12-30 21:59:30|||||||||3
1735592300000|2024-12-30 20:58:20|||||||||34
1735595980000|2024-12-30 21:59:40|||||||||10
1735592310000|2024-12-30 20:58:30|||||||||53
1735595990000|2024-12-30 21:59:50|||||||||218
1735592320000|2024-12-30 20:58:40|||||||||210
1735599600000|2024-12-30 23:00:00|||||||||3
1735592330000|2024-12-30 20:58:50|||||||||64
1735599610000|2024-12-30 23:00:10|||||||||8
1735592340000|2024-12-30 20:59:00|||||||||58
1735599620000|2024-12-30 23:00:20|||||||||3
1735592350000|2024-12-30 20:59:10|||||||||70
1735599630000|2024-12-30 23:00:30|||||||||3
1735592360000|2024-12-30 20:59:20|||||||||149
1735599640000|2024-12-30 23:00:40|||||||||7
1735592370000|2024-12-30 20:59:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|647
1735599660000|2024-12-30 23:01:00|||||||||1
1735592380000|2024-12-30 20:59:40|||||||||111
1735599670000|2024-12-30 23:01:10|||||||||1
1735592390000|2024-12-30 20:59:50|||||||||255
1735599710000|2024-12-30 23:01:50|||||||||21
1735599720000|2024-12-30 23:02:00|||||||||3
1735592400000|2024-12-30 21:00:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|825
1735599770000|2024-12-30 23:02:50|||||||||1
1735592410000|2024-12-30 21:00:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|31
1735599830000|2024-12-30 23:03:50|||||||||1
1735592420000|2024-12-30 21:00:20|||||||||35
1735599840000|2024-12-30 23:04:00|||||||||3
1735592430000|2024-12-30 21:00:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|160
1735599850000|2024-12-30 23:04:10|||||||||1
1735592440000|2024-12-30 21:00:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|935
1735599890000|2024-12-30 23:04:50|||||||||1
1735592450000|2024-12-30 21:00:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|110
1735599950000|2024-12-30 23:05:50|||||||||1
1735592460000|2024-12-30 21:01:00|||||||||29
1735599960000|2024-12-30 23:06:00|||||||||1
1735592470000|2024-12-30 21:01:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|96
1735600000000|2024-12-30 23:06:40|||||||||39
1735592480000|2024-12-30 21:01:20|||||||||12
1735600010000|2024-12-30 23:06:50|||||||||5
1735592490000|2024-12-30 21:01:30|||||||||37
1735600020000|2024-12-30 23:07:00|||||||||2
1735592500000|2024-12-30 21:01:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|399
1735600040000|2024-12-30 23:07:20|||||||||3
1735600070000|2024-12-30 23:07:50|||||||||2
1735592510000|2024-12-30 21:01:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|395
1735600100000|2024-12-30 23:08:20|||||||||40
1735592520000|2024-12-30 21:02:00|||||||||49
1735600130000|2024-12-30 23:08:50|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|114
1735592530000|2024-12-30 21:02:10|||||||||9
1735592540000|2024-12-30 21:02:20|||||||||9
1735600160000|2024-12-30 23:09:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|79
1735592550000|2024-12-30 21:02:30|||||||||8
1735600190000|2024-12-30 23:09:50|||||||||1
1735592560000|2024-12-30 21:02:40|||||||||13
1735600230000|2024-12-30 23:10:30|||||||||5
1735592570000|2024-12-30 21:02:50|||||||||9
1735600240000|2024-12-30 23:10:40|||||||||1
1735592580000|2024-12-30 21:03:00|||||||||13
1735600250000|2024-12-30 23:10:50|||||||||1
1735592590000|2024-12-30 21:03:10|||||||||9
1735600260000|2024-12-30 23:11:00|||||||||1
1735592600000|2024-12-30 21:03:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|491
1735600310000|2024-12-30 23:11:50|||||||||1
1735592610000|2024-12-30 21:03:30|||||||||9
1735600370000|2024-12-30 23:12:50|||||||||1
1735592620000|2024-12-30 21:03:40|||||||||14
1735600410000|2024-12-30 23:13:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|111
1735592630000|2024-12-30 21:03:50|||||||||12
1735600420000|2024-12-30 23:13:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|142
1735592640000|2024-12-30 21:04:00|||||||||9
1735600490000|2024-12-30 23:14:50|||||||||2
1735592650000|2024-12-30 21:04:10|||||||||29
1735600550000|2024-12-30 23:15:50|||||||||11
1735592660000|2024-12-30 21:04:20|||||||||9
1735600700000|2024-12-30 23:18:20|||||||||1
1735592670000|2024-12-30 21:04:30|||||||||12
1735600780000|2024-12-30 23:19:40|||||||||13
1735592680000|2024-12-30 21:04:40|||||||||9
1735600890000|2024-12-30 23:21:30|||||||||2
1735592690000|2024-12-30 21:04:50|||||||||50
1735600900000|2024-12-30 23:21:40|||||||||3
1735592700000|2024-12-30 21:05:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|853
1735600920000|2024-12-30 23:22:00|||||||||22
1735592710000|2024-12-30 21:05:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|349
1735592720000|2024-12-30 21:05:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|479
1735600940000|2024-12-30 23:22:20|||||||||6
1735592730000|2024-12-30 21:05:30|||||||||141
1735601020000|2024-12-30 23:23:40|||||||||6
1735592740000|2024-12-30 21:05:40|||||||||19
1735601040000|2024-12-30 23:24:00|||||||||1
1735592760000|2024-12-30 21:06:00|||||||||68
1735601140000|2024-12-30 23:25:40|||||||||5
1735592800000|2024-12-30 21:06:40|||||||||3
1735601160000|2024-12-30 23:26:00|||||||||45
1735592810000|2024-12-30 21:06:50|||||||||126
1735601170000|2024-12-30 23:26:10|||||||||8
1735592820000|2024-12-30 21:07:00|||||||||14
1735601260000|2024-12-30 23:27:40|||||||||4
1735592850000|2024-12-30 21:07:30|||||||||2
1735601270000|2024-12-30 23:27:50|||||||||2
1735592860000|2024-12-30 21:07:40|||||||||5
1735601280000|2024-12-30 23:28:00|||||||||4
1735592870000|2024-12-30 21:07:50|||||||||3
1735601380000|2024-12-30 23:29:40|||||||||4
1735592880000|2024-12-30 21:08:00|||||||||2
1735601400000|2024-12-30 23:30:00|||||||||4
1735592900000|2024-12-30 21:08:20|||||||||1
1735601430000|2024-12-30 23:30:30|||||||||1
1735592910000|2024-12-30 21:08:30|||||||||2
1735601460000|2024-12-30 23:31:00|||||||||2
1735592940000|2024-12-30 21:09:00|||||||||3
1735601490000|2024-12-30 23:31:30|||||||||6
1735592960000|2024-12-30 21:09:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|704
1735601510000|2024-12-30 23:31:50|||||||||82
1735592970000|2024-12-30 21:09:30|||||||||46
1735601550000|2024-12-30 23:32:30|||||||||62
1735592980000|2024-12-30 21:09:40|||||||||321
1735601560000|2024-12-30 23:32:40|||||||||1
1735593000000|2024-12-30 21:10:00|||||||||500
1735601630000|2024-12-30 23:33:50|||||||||2
1735593020000|2024-12-30 21:10:20|||||||||1
1735593030000|2024-12-30 21:10:30|||||||||3
1735601670000|2024-12-30 23:34:30|||||||||1
1735593050000|2024-12-30 21:10:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|57
1735601690000|2024-12-30 23:34:50|||||||||5
1735593060000|2024-12-30 21:11:00|||||||||52
1735593080000|2024-12-30 21:11:20|||||||||72
1735601880000|2024-12-30 23:38:00|||||||||1
1735593100000|2024-12-30 21:11:40|||||||||4
1735601920000|2024-12-30 23:38:40|||||||||1
1735593110000|2024-12-30 21:11:50|||||||||1
1735602000000|2024-12-30 23:40:00|||||||||1
1735593120000|2024-12-30 21:12:00|||||||||1
1735602260000|2024-12-30 23:44:20|||||||||1
1735593140000|2024-12-30 21:12:20|||||||||35
1735602340000|2024-12-30 23:45:40|||||||||35
1735593180000|2024-12-30 21:13:00|||||||||36
1735602350000|2024-12-30 23:45:50|||||||||2
1735593220000|2024-12-30 21:13:40|||||||||24
1735602360000|2024-12-30 23:46:00|||||||||1
1735593230000|2024-12-30 21:13:50|||||||||15
1735602370000|2024-12-30 23:46:10|||||||||1
1735593240000|2024-12-30 21:14:00|||||||||40
1735602430000|2024-12-30 23:47:10|||||||||2
1735593290000|2024-12-30 21:14:50|||||||||7
1735602500000|2024-12-30 23:48:20|||||||||2
1735593340000|2024-12-30 21:15:40|||||||||4
1735602570000|2024-12-30 23:49:30|||||||||2
1735593360000|2024-12-30 21:16:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|148
1735602580000|2024-12-30 23:49:40|||||||||3
1735593370000|2024-12-30 21:16:10|||||||||66
1735602590000|2024-12-30 23:49:50|||||||||1
1735593380000|2024-12-30 21:16:20|||||||||26
1735602630000|2024-12-30 23:50:30|||||||||1
1735593390000|2024-12-30 21:16:30|||||||||38
1735602640000|2024-12-30 23:50:40|||||||||1
1735593400000|2024-12-30 21:16:40|||||||||14
1735602650000|2024-12-30 23:50:50|||||||||2
1735593410000|2024-12-30 21:16:50|||||||||37
1735602700000|2024-12-30 23:51:40|||||||||1
1735593430000|2024-12-30 21:17:10|||||||||526
1735602740000|2024-12-30 23:52:20|||||||||1
1735593490000|2024-12-30 21:18:10|||||||||11
1735602940000|2024-12-30 23:55:40|||||||||3
1735593500000|2024-12-30 21:18:20|||||||||48
1735603020000|2024-12-30 23:57:00|||||||||21
1735593510000|2024-12-30 21:18:30|||||||||443
1735603030000|2024-12-30 23:57:10|||||||||2
1735593530000|2024-12-30 21:18:50|||||||||200
1735603070000|2024-12-30 23:57:50|||||||||30
1735593540000|2024-12-30 21:19:00|||||||||1
1735593570000|2024-12-30 21:19:30|||||||||11
1735603080000|2024-12-30 23:58:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|655
1735593590000|2024-12-30 21:19:50|||||||||2
1735603120000|2024-12-30 23:58:40|||||||||9
1735593600000|2024-12-30 21:20:00|||||||||75
1735603130000|2024-12-30 23:58:50|||||||||9
1735593630000|2024-12-30 21:20:30|||||||||1
1735603140000|2024-12-30 23:59:00|||||||||21
1735593640000|2024-12-30 21:20:40|||||||||52
1735603160000|2024-12-30 23:59:20|||||||||19
1735593650000|2024-12-30 21:20:50|||||||||39
1735593660000|2024-12-30 21:21:00|||||||||1
1735593680000|2024-12-30 21:21:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|180
1735593690000|2024-12-30 21:21:30|||||||||21
1735593700000|2024-12-30 21:21:40|||||||||15
1735593720000|2024-12-30 21:22:00|||||||||21
1735593730000|2024-12-30 21:22:10|||||||||74
1735593750000|2024-12-30 21:22:30|||||||||39
1735593770000|2024-12-30 21:22:50|||||||||10
1735593780000|2024-12-30 21:23:00|||||||||79
1735593790000|2024-12-30 21:23:10|||||||||145
1735593800000|2024-12-30 21:23:20|||||||||5
1735593820000|2024-12-30 21:23:40|||||||||1
1735593830000|2024-12-30 21:23:50|||||||||67
1735593850000|2024-12-30 21:24:10|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|452
1735593860000|2024-12-30 21:24:20|||||||||406
1735593870000|2024-12-30 21:24:30|||||||||16
1735593880000|2024-12-30 21:24:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1328
1735593890000|2024-12-30 21:24:50|||||||||8
1735593900000|2024-12-30 21:25:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|844
1735593950000|2024-12-30 21:25:50|||||||||44
1735593980000|2024-12-30 21:26:20|||||||||37
1735593990000|2024-12-30 21:26:30|||||||||14
1735594000000|2024-12-30 21:26:40|||||||||54
1735594020000|2024-12-30 21:27:00|||||||||49
1735594050000|2024-12-30 21:27:30|||||||||274
1735594060000|2024-12-30 21:27:40|||||||||184
1735594100000|2024-12-30 21:28:20|||||||||500
1735594120000|2024-12-30 21:28:40|||||||||1
1735594220000|2024-12-30 21:30:20|||||||||1
1735594230000|2024-12-30 21:30:30|||||||||13
1735594240000|2024-12-30 21:30:40|||||||||50
1735594250000|2024-12-30 21:30:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10
1735594260000|2024-12-30 21:31:00|||||||||35
1735594280000|2024-12-30 21:31:20|||||||||230
1735594310000|2024-12-30 21:31:50|||||||||6
1735594320000|2024-12-30 21:32:00|||||||||13
1735594340000|2024-12-30 21:32:20|||||||||10
1735594350000|2024-12-30 21:32:30|||||||||1115
1735594410000|2024-12-30 21:33:30|||||||||4
1735594420000|2024-12-30 21:33:40|||||||||8
1735594430000|2024-12-30 21:33:50|||||||||3
1735594440000|2024-12-30 21:34:00|||||||||3
1735594450000|2024-12-30 21:34:10|||||||||16
1735594480000|2024-12-30 21:34:40|||||||||89
1735594490000|2024-12-30 21:34:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|121
1735594500000|2024-12-30 21:35:00|||||||||100
1735594540000|2024-12-30 21:35:40|||||||||3
1735594550000|2024-12-30 21:35:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|18
1735594560000|2024-12-30 21:36:00|||||||||24
1735594570000|2024-12-30 21:36:10|||||||||4
1735594590000|2024-12-30 21:36:30|||||||||68
1735594600000|2024-12-30 21:36:40|||||||||1
1735594620000|2024-12-30 21:37:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|454
1735594630000|2024-12-30 21:37:10|||||||||2
1735594640000|2024-12-30 21:37:20|||||||||3
1735594680000|2024-12-30 21:38:00|||||||||87
1735594690000|2024-12-30 21:38:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|42
1735594700000|2024-12-30 21:38:20|||||||||113
1735594710000|2024-12-30 21:38:30|||||||||60
1735594730000|2024-12-30 21:38:50|||||||||5
1735594740000|2024-12-30 21:39:00|||||||||6
1735594790000|2024-12-30 21:39:50|||||||||18
1735594800000|2024-12-30 21:40:00|||||||||1
1735594810000|2024-12-30 21:40:10|||||||||2
1735594840000|2024-12-30 21:40:40|||||||||1
1735594850000|2024-12-30 21:40:50|||||||||20
1735594860000|2024-12-30 21:41:00|||||||||130
1735594880000|2024-12-30 21:41:20|||||||||1
1735594890000|2024-12-30 21:41:30|||||||||8
1735594900000|2024-12-30 21:41:40|||||||||10
1735594910000|2024-12-30 21:41:50|||||||||75
1735594920000|2024-12-30 21:42:00|||||||||25
1735594950000|2024-12-30 21:42:30|||||||||2
1735594960000|2024-12-30 21:42:40|||||||||15
1735594970000|2024-12-30 21:42:50|||||||||2
1735594980000|2024-12-30 21:43:00|||||||||334
1735595000000|2024-12-30 21:43:20|||||||||5
1735595020000|2024-12-30 21:43:40|||||||||1
1735595030000|2024-12-30 21:43:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|44
1735595040000|2024-12-30 21:44:00|||||||||258
1735595050000|2024-12-30 21:44:10|||||||||24
1735595060000|2024-12-30 21:44:20|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|148
1735595080000|2024-12-30 21:44:40|||||||||1
1735595090000|2024-12-30 21:44:50|||||||||27
1735595100000|2024-12-30 21:45:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|95
1735595120000|2024-12-30 21:45:20|||||||||6
1735595130000|2024-12-30 21:45:30|||||||||2
1735595140000|2024-12-30 21:45:40|||||||||75
1735595160000|2024-12-30 21:46:00|||||||||2
1735595170000|2024-12-30 21:46:10|||||||||1
1735595230000|2024-12-30 21:47:10|||||||||839
1735595250000|2024-12-30 21:47:30|||||||||90
1735595260000|2024-12-30 21:47:40|||||||||112
1735595270000|2024-12-30 21:47:50|||||||||1
1735595310000|2024-12-30 21:48:30|||||||||6
1735595320000|2024-12-30 21:48:40|||||||||62
1735595390000|2024-12-30 21:49:50|||||||||30
1735595410000|2024-12-30 21:50:10|||||||||39
1735595430000|2024-12-30 21:50:30|||||||||6
1735595440000|2024-12-30 21:50:40|||||||||13
1735595460000|2024-12-30 21:51:00|||||||||2
1735595470000|2024-12-30 21:51:10|||||||||4
1735595490000|2024-12-30 21:51:30|||||||||2
1735595500000|2024-12-30 21:51:40|||||||||28
1735595510000|2024-12-30 21:51:50|||||||||4
1735595520000|2024-12-30 21:52:00|||||||||2
1735595530000|2024-12-30 21:52:10|||||||||100
1735595540000|2024-12-30 21:52:20|||||||||402
1735595610000|2024-12-30 21:53:30|||||||||20
1735595620000|2024-12-30 21:53:40|||||||||20
1735595630000|2024-12-30 21:53:50|||||||||20
1735595650000|2024-12-30 21:54:10|||||||||1
1735595660000|2024-12-30 21:54:20|||||||||50
1735595670000|2024-12-30 21:54:30|||||||||15
1735595690000|2024-12-30 21:54:50|||||||||54
1735595700000|2024-12-30 21:55:00|||||||||40
1735595720000|2024-12-30 21:55:20|||||||||100
1735595730000|2024-12-30 21:55:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|706
1735595740000|2024-12-30 21:55:40|||||||||528
1735595760000|2024-12-30 21:56:00|||||||||2
1735595790000|2024-12-30 21:56:30|||||||||7
1735595820000|2024-12-30 21:57:00|||||||||16
1735595840000|2024-12-30 21:57:20|||||||||19
1735595860000|2024-12-30 21:57:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|9
1735595870000|2024-12-30 21:57:50|||||||||177
1735595880000|2024-12-30 21:58:00|||||||||13
1735595890000|2024-12-30 21:58:10|||||||||2
1735595910000|2024-12-30 21:58:30|||||||||2
1735595920000|2024-12-30 21:58:40|||||||||19
1735595930000|2024-12-30 21:58:50|||||||||1
1735595940000|2024-12-30 21:59:00|||||||||27
1735595950000|2024-12-30 21:59:10|||||||||3
1735595960000|2024-12-30 21:59:20|||||||||237
1735595970000|2024-12-30 21:59:30|||||||||3
1735595980000|2024-12-30 21:59:40|||||||||10
1735595990000|2024-12-30 21:59:50|||||||||218
1735599600000|2024-12-30 23:00:00|||||||||3
1735599610000|2024-12-30 23:00:10|||||||||8
1735599620000|2024-12-30 23:00:20|||||||||3
1735599630000|2024-12-30 23:00:30|||||||||3
1735599640000|2024-12-30 23:00:40|||||||||7
1735599660000|2024-12-30 23:01:00|||||||||1
1735599670000|2024-12-30 23:01:10|||||||||1
1735599710000|2024-12-30 23:01:50|||||||||21
1735599720000|2024-12-30 23:02:00|||||||||3
1735599770000|2024-12-30 23:02:50|||||||||1
1735599830000|2024-12-30 23:03:50|||||||||1
1735599840000|2024-12-30 23:04:00|||||||||3
1735599850000|2024-12-30 23:04:10|||||||||1
1735599890000|2024-12-30 23:04:50|||||||||1
1735599950000|2024-12-30 23:05:50|||||||||1
1735599960000|2024-12-30 23:06:00|||||||||1
1735600000000|2024-12-30 23:06:40|||||||||39
1735600010000|2024-12-30 23:06:50|||||||||5
1735600020000|2024-12-30 23:07:00|||||||||2
1735600040000|2024-12-30 23:07:20|||||||||3
1735600070000|2024-12-30 23:07:50|||||||||2
1735600100000|2024-12-30 23:08:20|||||||||40
1735600130000|2024-12-30 23:08:50|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|114
1735600160000|2024-12-30 23:09:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|79
1735600190000|2024-12-30 23:09:50|||||||||1
1735600230000|2024-12-30 23:10:30|||||||||5
1735600240000|2024-12-30 23:10:40|||||||||1
1735600250000|2024-12-30 23:10:50|||||||||1
1735600260000|2024-12-30 23:11:00|||||||||1
1735600310000|2024-12-30 23:11:50|||||||||1
1735600370000|2024-12-30 23:12:50|||||||||1
1735600410000|2024-12-30 23:13:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|111
1735600420000|2024-12-30 23:13:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|142
1735600490000|2024-12-30 23:14:50|||||||||2
1735600550000|2024-12-30 23:15:50|||||||||11
1735600700000|2024-12-30 23:18:20|||||||||1
1735600780000|2024-12-30 23:19:40|||||||||13
1735600890000|2024-12-30 23:21:30|||||||||2
1735600900000|2024-12-30 23:21:40|||||||||3
1735600920000|2024-12-30 23:22:00|||||||||22
1735600940000|2024-12-30 23:22:20|||||||||6
1735601020000|2024-12-30 23:23:40|||||||||6
1735601040000|2024-12-30 23:24:00|||||||||1
1735601140000|2024-12-30 23:25:40|||||||||5
1735601160000|2024-12-30 23:26:00|||||||||45
1735601170000|2024-12-30 23:26:10|||||||||8
1735601260000|2024-12-30 23:27:40|||||||||4
1735601270000|2024-12-30 23:27:50|||||||||2
1735601280000|2024-12-30 23:28:00|||||||||4
1735601380000|2024-12-30 23:29:40|||||||||4
1735601400000|2024-12-30 23:30:00|||||||||4
1735601430000|2024-12-30 23:30:30|||||||||1
1735601460000|2024-12-30 23:31:00|||||||||2
1735601490000|2024-12-30 23:31:30|||||||||6
1735601510000|2024-12-30 23:31:50|||||||||82
1735601550000|2024-12-30 23:32:30|||||||||62
1735601560000|2024-12-30 23:32:40|||||||||1
1735601630000|2024-12-30 23:33:50|||||||||2
1735601670000|2024-12-30 23:34:30|||||||||1
1735601690000|2024-12-30 23:34:50|||||||||5
1735601880000|2024-12-30 23:38:00|||||||||1
1735601920000|2024-12-30 23:38:40|||||||||1
1735602000000|2024-12-30 23:40:00|||||||||1
1735602260000|2024-12-30 23:44:20|||||||||1
1735602340000|2024-12-30 23:45:40|||||||||35
1735602350000|2024-12-30 23:45:50|||||||||2
1735602360000|2024-12-30 23:46:00|||||||||1
1735602370000|2024-12-30 23:46:10|||||||||1
1735602430000|2024-12-30 23:47:10|||||||||2
1735602500000|2024-12-30 23:48:20|||||||||2
1735602570000|2024-12-30 23:49:30|||||||||2
1735602580000|2024-12-30 23:49:40|||||||||3
1735602590000|2024-12-30 23:49:50|||||||||1
1735602630000|2024-12-30 23:50:30|||||||||1
1735602640000|2024-12-30 23:50:40|||||||||1
1735602650000|2024-12-30 23:50:50|||||||||2
1735602700000|2024-12-30 23:51:40|||||||||1
1735602740000|2024-12-30 23:52:20|||||||||1
1735602940000|2024-12-30 23:55:40|||||||||3
1735603020000|2024-12-30 23:57:00|||||||||21
1735603030000|2024-12-30 23:57:10|||||||||2
1735603070000|2024-12-30 23:57:50|||||||||30
1735603080000|2024-12-30 23:58:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|655
1735603120000|2024-12-30 23:58:40|||||||||9
1735603130000|2024-12-30 23:58:50|||||||||9
1735603140000|2024-12-30 23:59:00|||||||||21
1735603160000|2024-12-30 23:59:20|||||||||19
1735603200000|2024-12-31 00:00:00|||||||||4
1735603210000|2024-12-31 00:00:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1735603220000|2024-12-31 00:00:20|||||||||78
1735603260000|2024-12-31 00:01:00|||||||||3
1735603320000|2024-12-31 00:02:00|||||||||8
1735603360000|2024-12-31 00:02:40|||||||||2
1735603410000|2024-12-31 00:03:30|||||||||16
1735603420000|2024-12-31 00:03:40|||||||||8
1735603570000|2024-12-31 00:06:10|||||||||1
1735603600000|2024-12-31 00:06:40|||||||||1
1735603610000|2024-12-31 00:06:50|||||||||1
1735603830000|2024-12-31 00:10:30|||||||||1
1735603880000|2024-12-31 00:11:20|||||||||10
1735603890000|2024-12-31 00:11:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|178
1735603920000|2024-12-31 00:12:00|||||||||2
1735603930000|2024-12-31 00:12:10|||||||||2
1735603940000|2024-12-31 00:12:20|||||||||2
1735603950000|2024-12-31 00:12:30|||||||||2
1735603960000|2024-12-31 00:12:40|||||||||27
1735603970000|2024-12-31 00:12:50|||||||||17
1735603980000|2024-12-31 00:13:00|||||||||2
1735604010000|2024-12-31 00:13:30|||||||||1
1735604050000|2024-12-31 00:14:10|||||||||8
1735604060000|2024-12-31 00:14:20|||||||||8
1735604070000|2024-12-31 00:14:30|||||||||15
1735604110000|2024-12-31 00:15:10|||||||||1
1735604130000|2024-12-31 00:15:30|||||||||1
1735604160000|2024-12-31 00:16:00|||||||||2
1735604180000|2024-12-31 00:16:20|||||||||1
1735604210000|2024-12-31 00:16:50|||||||||151
1735604260000|2024-12-31 00:17:40|||||||||1
1735604270000|2024-12-31 00:17:50|||||||||3
1735604320000|2024-12-31 00:18:40|||||||||14
1735604330000|2024-12-31 00:18:50|||||||||29
1735604340000|2024-12-31 00:19:00|||||||||1
1735604370000|2024-12-31 00:19:30|||||||||2
1735604380000|2024-12-31 00:19:40|||||||||4
1735604390000|2024-12-31 00:19:50|||||||||2
1735604420000|2024-12-31 00:20:20|||||||||1
1735604430000|2024-12-31 00:20:30|||||||||1
1735604450000|2024-12-31 00:20:50|||||||||1
1735604490000|2024-12-31 00:21:30|||||||||1
1735604510000|2024-12-31 00:21:50|||||||||1
1735604520000|2024-12-31 00:22:00|||||||||1
1735604630000|2024-12-31 00:23:50|||||||||1
1735604710000|2024-12-31 00:25:10|||||||||7
1735604720000|2024-12-31 00:25:20|||||||||21
1735604740000|2024-12-31 00:25:40|||||||||1
1735604790000|2024-12-31 00:26:30|||||||||30
1735604830000|2024-12-31 00:27:10|||||||||3
1735604840000|2024-12-31 00:27:20|||||||||2
1735604850000|2024-12-31 00:27:30|||||||||1
1735604900000|2024-12-31 00:28:20|||||||||1
1735604930000|2024-12-31 00:28:50|||||||||122
1735604940000|2024-12-31 00:29:00|||||||||18
1735604980000|2024-12-31 00:29:40|||||||||48
1735604990000|2024-12-31 00:29:50|||||||||1
1735605000000|2024-12-31 00:30:00|||||||||20
1735605010000|2024-12-31 00:30:10|||||||||1
1735605070000|2024-12-31 00:31:10|||||||||1
1735605100000|2024-12-31 00:31:40|||||||||3
1735605110000|2024-12-31 00:31:50|||||||||4
1735605120000|2024-12-31 00:32:00|||||||||1
1735605160000|2024-12-31 00:32:40|||||||||1
1735605170000|2024-12-31 00:32:50|||||||||1
1735605240000|2024-12-31 00:34:00|||||||||2
1735605260000|2024-12-31 00:34:20|||||||||1
1735605290000|2024-12-31 00:34:50|||||||||31
1735605300000|2024-12-31 00:35:00|||||||||1
1735605310000|2024-12-31 00:35:10|||||||||1
1735605350000|2024-12-31 00:35:50|||||||||4
1735605360000|2024-12-31 00:36:00|||||||||4
1735605370000|2024-12-31 00:36:10|||||||||23
1735605520000|2024-12-31 00:38:40|||||||||1
1735605610000|2024-12-31 00:40:10|||||||||1
1735605670000|2024-12-31 00:41:10|||||||||173
1735605690000|2024-12-31 00:41:30|||||||||6
1735605700000|2024-12-31 00:41:40|||||||||42
1735605710000|2024-12-31 00:41:50|||||||||23
1735605720000|2024-12-31 00:42:00|||||||||31
1735605730000|2024-12-31 00:42:10|||||||||109
1735605740000|2024-12-31 00:42:20|||||||||6
1735605750000|2024-12-31 00:42:30|||||||||9
1735605770000|2024-12-31 00:42:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|59
1735605780000|2024-12-31 00:43:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10
1735605790000|2024-12-31 00:43:10|||||||||1
1735605810000|2024-12-31 00:43:30|||||||||44
1735605840000|2024-12-31 00:44:00|||||||||1
1735605860000|2024-12-31 00:44:20|||||||||13
1735605940000|2024-12-31 00:45:40|||||||||11
1735606010000|2024-12-31 00:46:50|||||||||105
1735606030000|2024-12-31 00:47:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|30
1735606060000|2024-12-31 00:47:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|9
1735606080000|2024-12-31 00:48:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|130
1735606090000|2024-12-31 00:48:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|6
1735606130000|2024-12-31 00:48:50|||||||||1
1735606140000|2024-12-31 00:49:00|||||||||18
1735606180000|2024-12-31 00:49:40|||||||||11
1735606230000|2024-12-31 00:50:30|||||||||17
1735606260000|2024-12-31 00:51:00|||||||||5
1735606330000|2024-12-31 00:52:10|||||||||17
1735606360000|2024-12-31 00:52:40|||||||||1
1735606390000|2024-12-31 00:53:10|||||||||2
1735606410000|2024-12-31 00:53:30|||||||||20
1735606420000|2024-12-31 00:53:40|||||||||2
1735606440000|2024-12-31 00:54:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|26
1735606460000|2024-12-31 00:54:20|||||||||2
1735606480000|2024-12-31 00:54:40|||||||||3
1735606490000|2024-12-31 00:54:50|||||||||4
1735606500000|2024-12-31 00:55:00|||||||||2
1735606510000|2024-12-31 00:55:10|||||||||4
1735606540000|2024-12-31 00:55:40|||||||||5
1735606550000|2024-12-31 00:55:50|||||||||1
1735606580000|2024-12-31 00:56:20|||||||||1
1735606600000|2024-12-31 00:56:40|||||||||1
1735606610000|2024-12-31 00:56:50|||||||||1
1735606680000|2024-12-31 00:58:00|||||||||17
1735606690000|2024-12-31 00:58:10|||||||||2
1735606720000|2024-12-31 00:58:40|||||||||3
1735606760000|2024-12-31 00:59:20|||||||||3
1735606770000|2024-12-31 00:59:30|||||||||4
1735606780000|2024-12-31 00:59:40|||||||||2
1735606800000|2024-12-31 01:00:00|||||||||21
1735606810000|2024-12-31 01:00:10|||||||||4
1735606830000|2024-12-31 01:00:30|||||||||1
1735606890000|2024-12-31 01:01:30|||||||||18
1735606920000|2024-12-31 01:02:00|||||||||1
1735607070000|2024-12-31 01:04:30|||||||||2
1735607090000|2024-12-31 01:04:50|||||||||19
1735607110000|2024-12-31 01:05:10|||||||||4
1735607140000|2024-12-31 01:05:40|||||||||5
1735607150000|2024-12-31 01:05:50|||||||||6
1735607230000|2024-12-31 01:07:10|||||||||5
1735607260000|2024-12-31 01:07:40|||||||||27
1735607330000|2024-12-31 01:08:50|||||||||2
1735607420000|2024-12-31 01:10:20|||||||||19
1735607430000|2024-12-31 01:10:30|||||||||20
1735607520000|2024-12-31 01:12:00|||||||||40
1735607560000|2024-12-31 01:12:40|||||||||17
1735607580000|2024-12-31 01:13:00|||||||||18
1735607590000|2024-12-31 01:13:10|||||||||3
1735607620000|2024-12-31 01:13:40|||||||||4
1735607660000|2024-12-31 01:14:20|||||||||8
1735607700000|2024-12-31 01:15:00|||||||||17
1735607720000|2024-12-31 01:15:20|||||||||1
1735607750000|2024-12-31 01:15:50|||||||||1
1735607800000|2024-12-31 01:16:40|||||||||17
1735607810000|2024-12-31 01:16:50|||||||||1
1735607830000|2024-12-31 01:17:10|||||||||4
1735607930000|2024-12-31 01:18:50|||||||||1
1735607970000|2024-12-31 01:19:30|||||||||1
1735607980000|2024-12-31 01:19:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|389
1735607990000|2024-12-31 01:19:50|||||||||2
1735608010000|2024-12-31 01:20:10|||||||||3
1735608030000|2024-12-31 01:20:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|5
1735608040000|2024-12-31 01:20:40|||||||||21
1735608050000|2024-12-31 01:20:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|34
1735608060000|2024-12-31 01:21:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|93
1735608070000|2024-12-31 01:21:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|14
1735608090000|2024-12-31 01:21:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|330
1735608100000|2024-12-31 01:21:40|||||||||2
1735608110000|2024-12-31 01:21:50|||||||||2
1735608150000|2024-12-31 01:22:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|74
1735608160000|2024-12-31 01:22:40|||||||||2
1735608170000|2024-12-31 01:22:50|||||||||1
1735608190000|2024-12-31 01:23:10|||||||||1
1735608220000|2024-12-31 01:23:40|||||||||2
1735608230000|2024-12-31 01:23:50|||||||||17
1735608290000|2024-12-31 01:24:50|||||||||17
1735608300000|2024-12-31 01:25:00|||||||||2
1735608320000|2024-12-31 01:25:20|||||||||70
1735608340000|2024-12-31 01:25:40|||||||||20
1735608350000|2024-12-31 01:25:50|10909|10905|10909|10905|10909|10905|10909|10905|11
1735608360000|2024-12-31 01:26:00|||||||||13
1735608380000|2024-12-31 01:26:20|||||||||1
1735608400000|2024-12-31 01:26:40|||||||||11
1735608420000|2024-12-31 01:27:00|||||||||4
1735608430000|2024-12-31 01:27:10|||||||||26
1735608440000|2024-12-31 01:27:20|||||||||4
1735608450000|2024-12-31 01:27:30|||||||||2
1735608460000|2024-12-31 01:27:40|||||||||3
1735608500000|2024-12-31 01:28:20|||||||||21
1735608510000|2024-12-31 01:28:30|||||||||2
1735608540000|2024-12-31 01:29:00|||||||||50
1735608560000|2024-12-31 01:29:20|||||||||1
1735608570000|2024-12-31 01:29:30|||||||||25
1735608580000|2024-12-31 01:29:40|||||||||20
1735608590000|2024-12-31 01:29:50|||||||||36
1735608600000|2024-12-31 01:30:00|||||||||3
1735608610000|2024-12-31 01:30:10|||||||||3
1735608620000|2024-12-31 01:30:20|||||||||407
1735608630000|2024-12-31 01:30:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|349
1735608640000|2024-12-31 01:30:40|||||||||9
1735608650000|2024-12-31 01:30:50|||||||||2
1735608670000|2024-12-31 01:31:10|||||||||1
1735608680000|2024-12-31 01:31:20|||||||||1
1735608690000|2024-12-31 01:31:30|||||||||11
1735608710000|2024-12-31 01:31:50|||||||||8
1735608730000|2024-12-31 01:32:10|||||||||1
1735608740000|2024-12-31 01:32:20|||||||||17
1735608750000|2024-12-31 01:32:30|||||||||2
1735608760000|2024-12-31 01:32:40|||||||||1
1735608770000|2024-12-31 01:32:50|||||||||1
1735608790000|2024-12-31 01:33:10|||||||||16
1735608800000|2024-12-31 01:33:20|||||||||1
1735608810000|2024-12-31 01:33:30|||||||||1
1735608820000|2024-12-31 01:33:40|||||||||1
1735608840000|2024-12-31 01:34:00|||||||||1
1735608850000|2024-12-31 01:34:10|||||||||2
1735608860000|2024-12-31 01:34:20|||||||||1
1735608870000|2024-12-31 01:34:30|||||||||1
1735608900000|2024-12-31 01:35:00|||||||||17
1735608950000|2024-12-31 01:35:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|16
1735608960000|2024-12-31 01:36:00|||||||||4
1735608990000|2024-12-31 01:36:30|||||||||1
1735609010000|2024-12-31 01:36:50|||||||||1
1735609020000|2024-12-31 01:37:00|10909|10905|10909|10905|10909|10905|10909|10905|99
1735609030000|2024-12-31 01:37:10|||||||||1
1735609040000|2024-12-31 01:37:20|||||||||1
1735609050000|2024-12-31 01:37:30|||||||||1
1735609070000|2024-12-31 01:37:50|||||||||12
1735609080000|2024-12-31 01:38:00|||||||||23
1735609090000|2024-12-31 01:38:10|||||||||6
1735609110000|2024-12-31 01:38:30|||||||||1
1735609130000|2024-12-31 01:38:50|||||||||32
1735609150000|2024-12-31 01:39:10|||||||||1
1735609160000|2024-12-31 01:39:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|19
1735609170000|2024-12-31 01:39:30|10909|10905|10909|10905|10909|10905|10909|10905|19
1735609180000|2024-12-31 01:39:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|45
1735609190000|2024-12-31 01:39:50|10909|10905|10909|10905|10909|10905|10909|10905|162
1735609200000|2024-12-31 01:40:00|||||||||1
1735609210000|2024-12-31 01:40:10|||||||||1
1735609220000|2024-12-31 01:40:20|||||||||43
1735609270000|2024-12-31 01:41:10|||||||||1
1735609340000|2024-12-31 01:42:20|||||||||11
1735609360000|2024-12-31 01:42:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|143
1735609390000|2024-12-31 01:43:10|||||||||1
1735609430000|2024-12-31 01:43:50|||||||||5
1735609450000|2024-12-31 01:44:10|||||||||1
1735609510000|2024-12-31 01:45:10|||||||||8
1735609520000|2024-12-31 01:45:20|||||||||5
1735609550000|2024-12-31 01:45:50|||||||||5
1735609560000|2024-12-31 01:46:00|||||||||5
1735609580000|2024-12-31 01:46:20|||||||||17
1735609590000|2024-12-31 01:46:30|||||||||3
1735609600000|2024-12-31 01:46:40|||||||||2
1735609640000|2024-12-31 01:47:20|||||||||1
1735609790000|2024-12-31 01:49:50|||||||||5
1735609800000|2024-12-31 01:50:00|||||||||3
1735609810000|2024-12-31 01:50:10|||||||||54
1735609820000|2024-12-31 01:50:20|||||||||1
1735609830000|2024-12-31 01:50:30|||||||||6
1735609860000|2024-12-31 01:51:00|||||||||1
1735609890000|2024-12-31 01:51:30|||||||||4
1735609900000|2024-12-31 01:51:40|||||||||10
1735609910000|2024-12-31 01:51:50|||||||||400
1735609920000|2024-12-31 01:52:00|||||||||125
1735609930000|2024-12-31 01:52:10|||||||||1
1735609940000|2024-12-31 01:52:20|||||||||8
1735609950000|2024-12-31 01:52:30|||||||||41
1735609970000|2024-12-31 01:52:50|||||||||4
1735609990000|2024-12-31 01:53:10|||||||||1
1735610030000|2024-12-31 01:53:50|||||||||1
1735610070000|2024-12-31 01:54:30|||||||||20
1735610090000|2024-12-31 01:54:50|||||||||79
1735610140000|2024-12-31 01:55:40|||||||||21
1735610150000|2024-12-31 01:55:50|||||||||10
1735610230000|2024-12-31 01:57:10|||||||||17
1735610260000|2024-12-31 01:57:40|||||||||6
1735610390000|2024-12-31 01:59:50|||||||||3
1735610400000|2024-12-31 02:00:00|||||||||1
1735610460000|2024-12-31 02:01:00|||||||||21
1735610500000|2024-12-31 02:01:40|||||||||32
1735610600000|2024-12-31 02:03:20|||||||||10
1735610610000|2024-12-31 02:03:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|350
1735610630000|2024-12-31 02:03:50|||||||||55
1735610640000|2024-12-31 02:04:00|||||||||11
1735610690000|2024-12-31 02:04:50|||||||||2
1735610780000|2024-12-31 02:06:20|||||||||78
1735610830000|2024-12-31 02:07:10|||||||||17
1735610850000|2024-12-31 02:07:30|||||||||20
1735610930000|2024-12-31 02:08:50|||||||||1
1735610980000|2024-12-31 02:09:40|||||||||5
1735611000000|2024-12-31 02:10:00|||||||||2
1735611020000|2024-12-31 02:10:20|||||||||22
1735611060000|2024-12-31 02:11:00|||||||||151
1735611090000|2024-12-31 02:11:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1321
1735611100000|2024-12-31 02:11:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|58
1735611110000|2024-12-31 02:11:50|||||||||15
1735611150000|2024-12-31 02:12:30|||||||||12
1735611210000|2024-12-31 02:13:30|||||||||4
1735611220000|2024-12-31 02:13:40|||||||||1
1735611230000|2024-12-31 02:13:50|||||||||3
1735611240000|2024-12-31 02:14:00|||||||||2
1735611250000|2024-12-31 02:14:10|||||||||1
1735611290000|2024-12-31 02:14:50|||||||||5
1735611320000|2024-12-31 02:15:20|||||||||1
1735611330000|2024-12-31 02:15:30|||||||||1
1735611360000|2024-12-31 02:16:00|||||||||4
1735611420000|2024-12-31 02:17:00|||||||||1
1735611440000|2024-12-31 02:17:20|||||||||50
1735611470000|2024-12-31 02:17:50|||||||||10
1735611480000|2024-12-31 02:18:00|||||||||20
1735611510000|2024-12-31 02:18:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|33
1735611520000|2024-12-31 02:18:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|550
1735611530000|2024-12-31 02:18:50|||||||||561
1735611550000|2024-12-31 02:19:10|||||||||11
1735611570000|2024-12-31 02:19:30|||||||||6
1735611590000|2024-12-31 02:19:50|||||||||1
1735611600000|2024-12-31 02:20:00|||||||||9
1735611620000|2024-12-31 02:20:20|||||||||100
1735611640000|2024-12-31 02:20:40|||||||||1
1735611660000|2024-12-31 02:21:00|||||||||5
1735611670000|2024-12-31 02:21:10|||||||||2
1735611680000|2024-12-31 02:21:20|||||||||451
1735611690000|2024-12-31 02:21:30|||||||||1
1735611710000|2024-12-31 02:21:50|||||||||252
1735611740000|2024-12-31 02:22:20|||||||||1
1735611750000|2024-12-31 02:22:30|||||||||100
1735611770000|2024-12-31 02:22:50|||||||||5
1735611780000|2024-12-31 02:23:00|||||||||17
1735611840000|2024-12-31 02:24:00|||||||||5
1735611860000|2024-12-31 02:24:20|||||||||1
1735611970000|2024-12-31 02:26:10|||||||||27
1735611990000|2024-12-31 02:26:30|||||||||334
1735612000000|2024-12-31 02:26:40|||||||||1
1735612020000|2024-12-31 02:27:00|||||||||49
1735612070000|2024-12-31 02:27:50|||||||||1
1735612080000|2024-12-31 02:28:00|||||||||101
1735612190000|2024-12-31 02:29:50|||||||||4
1735612200000|2024-12-31 02:30:00|||||||||1
1735612210000|2024-12-31 02:30:10|||||||||1
1735612220000|2024-12-31 02:30:20|||||||||12
1735612230000|2024-12-31 02:30:30|||||||||3
1735612240000|2024-12-31 02:30:40|||||||||4
1735612250000|2024-12-31 02:30:50|||||||||1
1735612260000|2024-12-31 02:31:00|||||||||40
1735612280000|2024-12-31 02:31:20|||||||||11
1735612320000|2024-12-31 02:32:00|||||||||5
1735612360000|2024-12-31 02:32:40|||||||||17
1735612420000|2024-12-31 02:33:40|||||||||153
1735612450000|2024-12-31 02:34:10|||||||||4
1735612490000|2024-12-31 02:34:50|||||||||11
1735612510000|2024-12-31 02:35:10|||||||||1
1735612590000|2024-12-31 02:36:30|||||||||3
1735612600000|2024-12-31 02:36:40|||||||||17
1735612670000|2024-12-31 02:37:50|||||||||2
1735612710000|2024-12-31 02:38:30|||||||||1
1735612730000|2024-12-31 02:38:50|||||||||44
1735612770000|2024-12-31 02:39:30|||||||||17
1735612790000|2024-12-31 02:39:50|||||||||2
1735612880000|2024-12-31 02:41:20|||||||||1
1735612900000|2024-12-31 02:41:40|||||||||17
1735612950000|2024-12-31 02:42:30|||||||||1
1735612990000|2024-12-31 02:43:10|||||||||1
1735613000000|2024-12-31 02:43:20|||||||||1
1735613030000|2024-12-31 02:43:50|||||||||17
1735613070000|2024-12-31 02:44:30|||||||||8
1735613080000|2024-12-31 02:44:40|||||||||8
1735613090000|2024-12-31 02:44:50|||||||||9
1735613100000|2024-12-31 02:45:00|||||||||1
1735613130000|2024-12-31 02:45:30|||||||||8
1735613140000|2024-12-31 02:45:40|||||||||10
1735613150000|2024-12-31 02:45:50|||||||||8
1735613160000|2024-12-31 02:46:00|||||||||4
1735613170000|2024-12-31 02:46:10|||||||||4
1735613220000|2024-12-31 02:47:00|||||||||18
1735613240000|2024-12-31 02:47:20|||||||||1
1735613270000|2024-12-31 02:47:50|||||||||1
1735613280000|2024-12-31 02:48:00|||||||||1
1735613310000|2024-12-31 02:48:30|||||||||2
1735613320000|2024-12-31 02:48:40|||||||||1
1735613350000|2024-12-31 02:49:10|||||||||1
1735613390000|2024-12-31 02:49:50|||||||||1
1735613440000|2024-12-31 02:50:40|||||||||17
1735613460000|2024-12-31 02:51:00|||||||||14
1735613490000|2024-12-31 02:51:30|||||||||1
1735613500000|2024-12-31 02:51:40|||||||||3
1735613520000|2024-12-31 02:52:00|||||||||1
1735613550000|2024-12-31 02:52:30|||||||||1
1735613570000|2024-12-31 02:52:50|||||||||32
1735613620000|2024-12-31 02:53:40|||||||||3
1735613640000|2024-12-31 02:54:00|||||||||9
1735613650000|2024-12-31 02:54:10|||||||||19
1735613690000|2024-12-31 02:54:50|||||||||2
1735613710000|2024-12-31 02:55:10|||||||||10
1735613750000|2024-12-31 02:55:50|||||||||250
1735613770000|2024-12-31 02:56:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|825
1735613800000|2024-12-31 02:56:40|||||||||1
1735613810000|2024-12-31 02:56:50|||||||||2
1735613820000|2024-12-31 02:57:00|||||||||1
1735613840000|2024-12-31 02:57:20|||||||||10
1735613860000|2024-12-31 02:57:40|||||||||17
1735613910000|2024-12-31 02:58:30|||||||||92
1735613920000|2024-12-31 02:58:40|||||||||9
1735613990000|2024-12-31 02:59:50|||||||||19
1735614000000|2024-12-31 03:00:00|||||||||1
1735614020000|2024-12-31 03:00:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|506
1735614030000|2024-12-31 03:00:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735614040000|2024-12-31 03:00:40|||||||||1
1735614050000|2024-12-31 03:00:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|19
1735614060000|2024-12-31 03:01:00|||||||||3
1735614080000|2024-12-31 03:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|240
1735614090000|2024-12-31 03:01:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|22
1735614100000|2024-12-31 03:01:40|||||||||5
1735614130000|2024-12-31 03:02:10|||||||||9
1735614190000|2024-12-31 03:03:10|||||||||22
1735614250000|2024-12-31 03:04:10|||||||||11
1735614300000|2024-12-31 03:05:00|||||||||4
1735614310000|2024-12-31 03:05:10|||||||||502
1735614330000|2024-12-31 03:05:30|||||||||10
1735614410000|2024-12-31 03:06:50|||||||||10
1735614470000|2024-12-31 03:07:50|||||||||10
1735614550000|2024-12-31 03:09:10|||||||||15
1735614560000|2024-12-31 03:09:20|||||||||2
1735614600000|2024-12-31 03:10:00|||||||||39
1735614610000|2024-12-31 03:10:10|||||||||1
1735614620000|2024-12-31 03:10:20|||||||||8
1735614680000|2024-12-31 03:11:20|||||||||10
1735614740000|2024-12-31 03:12:20|||||||||9
1735614790000|2024-12-31 03:13:10|||||||||1
1735614810000|2024-12-31 03:13:30|||||||||10
1735614880000|2024-12-31 03:14:40|||||||||10
1735614940000|2024-12-31 03:15:40|||||||||10
1735614950000|2024-12-31 03:15:50|||||||||1
1735614960000|2024-12-31 03:16:00|||||||||5
1735614970000|2024-12-31 03:16:10|||||||||1
1735614980000|2024-12-31 03:16:20|||||||||5
1735615000000|2024-12-31 03:16:40|||||||||1
1735615020000|2024-12-31 03:17:00|||||||||10
1735615030000|2024-12-31 03:17:10|||||||||201
1735615070000|2024-12-31 03:17:50|||||||||1
1735615090000|2024-12-31 03:18:10|||||||||10
1735615120000|2024-12-31 03:18:40|||||||||1
1735615170000|2024-12-31 03:19:30|||||||||9
1735615210000|2024-12-31 03:20:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1001
1735615220000|2024-12-31 03:20:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|17
1735615250000|2024-12-31 03:20:50|||||||||1
1735615270000|2024-12-31 03:21:10|||||||||1
1735615310000|2024-12-31 03:21:50|||||||||16
1735615610000|2024-12-31 03:26:50|||||||||2
1735615640000|2024-12-31 03:27:20|||||||||1
1735615650000|2024-12-31 03:27:30|||||||||10
1735615670000|2024-12-31 03:27:50|||||||||5
1735615680000|2024-12-31 03:28:00|||||||||1
1735615780000|2024-12-31 03:29:40|||||||||16
1735615860000|2024-12-31 03:31:00|||||||||2
1735615940000|2024-12-31 03:32:20|||||||||19
1735616030000|2024-12-31 03:33:50|||||||||1
1735616040000|2024-12-31 03:34:00|||||||||1
1735616050000|2024-12-31 03:34:10|||||||||2
1735616120000|2024-12-31 03:35:20|||||||||1
1735616250000|2024-12-31 03:37:30|||||||||1
1735616370000|2024-12-31 03:39:30|||||||||1
1735616410000|2024-12-31 03:40:10|||||||||30
1735616420000|2024-12-31 03:40:20|||||||||1
1735616430000|2024-12-31 03:40:30|||||||||1
1735616440000|2024-12-31 03:40:40|||||||||1
1735603200000|2024-12-31 00:00:00|||||||||4
1735616450000|2024-12-31 03:40:50|||||||||1
1735616460000|2024-12-31 03:41:00|||||||||1
1735603210000|2024-12-31 00:00:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1735616470000|2024-12-31 03:41:10|||||||||1
1735616480000|2024-12-31 03:41:20|||||||||1
1735603220000|2024-12-31 00:00:20|||||||||78
1735616490000|2024-12-31 03:41:30|||||||||1
1735603260000|2024-12-31 00:01:00|||||||||3
1735616500000|2024-12-31 03:41:40|||||||||1
1735603320000|2024-12-31 00:02:00|||||||||8
1735616510000|2024-12-31 03:41:50|||||||||1
1735603360000|2024-12-31 00:02:40|||||||||2
1735616600000|2024-12-31 03:43:20|||||||||1
1735603410000|2024-12-31 00:03:30|||||||||16
1735616760000|2024-12-31 03:46:00|||||||||2
1735603420000|2024-12-31 00:03:40|||||||||8
1735616770000|2024-12-31 03:46:10|||||||||56
1735603570000|2024-12-31 00:06:10|||||||||1
1735616780000|2024-12-31 03:46:20|||||||||1
1735603600000|2024-12-31 00:06:40|||||||||1
1735616790000|2024-12-31 03:46:30|||||||||3
1735603610000|2024-12-31 00:06:50|||||||||1
1735616800000|2024-12-31 03:46:40|||||||||1
1735603830000|2024-12-31 00:10:30|||||||||1
1735616810000|2024-12-31 03:46:50|||||||||1
1735603880000|2024-12-31 00:11:20|||||||||10
1735616820000|2024-12-31 03:47:00|||||||||30
1735616830000|2024-12-31 03:47:10|||||||||1
1735603890000|2024-12-31 00:11:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|178
1735616840000|2024-12-31 03:47:20|||||||||1
1735603920000|2024-12-31 00:12:00|||||||||2
1735616850000|2024-12-31 03:47:30|||||||||1
1735603930000|2024-12-31 00:12:10|||||||||2
1735616860000|2024-12-31 03:47:40|||||||||1
1735603940000|2024-12-31 00:12:20|||||||||2
1735616870000|2024-12-31 03:47:50|||||||||1
1735603950000|2024-12-31 00:12:30|||||||||2
1735616880000|2024-12-31 03:48:00|||||||||1
1735603960000|2024-12-31 00:12:40|||||||||27
1735616890000|2024-12-31 03:48:10|||||||||1
1735603970000|2024-12-31 00:12:50|||||||||17
1735616900000|2024-12-31 03:48:20|||||||||1
1735603980000|2024-12-31 00:13:00|||||||||2
1735616910000|2024-12-31 03:48:30|||||||||1
1735604010000|2024-12-31 00:13:30|||||||||1
1735616920000|2024-12-31 03:48:40|||||||||1
1735604050000|2024-12-31 00:14:10|||||||||8
1735616930000|2024-12-31 03:48:50|||||||||42
1735604060000|2024-12-31 00:14:20|||||||||8
1735616940000|2024-12-31 03:49:00|||||||||2
1735604070000|2024-12-31 00:14:30|||||||||15
1735616950000|2024-12-31 03:49:10|||||||||2
1735616970000|2024-12-31 03:49:30|||||||||1
1735604110000|2024-12-31 00:15:10|||||||||1
1735616980000|2024-12-31 03:49:40|||||||||1
1735604130000|2024-12-31 00:15:30|||||||||1
1735617000000|2024-12-31 03:50:00|||||||||1
1735604160000|2024-12-31 00:16:00|||||||||2
1735617030000|2024-12-31 03:50:30|||||||||29
1735604180000|2024-12-31 00:16:20|||||||||1
1735617210000|2024-12-31 03:53:30|||||||||7
1735604210000|2024-12-31 00:16:50|||||||||151
1735617220000|2024-12-31 03:53:40|||||||||1
1735604260000|2024-12-31 00:17:40|||||||||1
1735617230000|2024-12-31 03:53:50|||||||||1
1735604270000|2024-12-31 00:17:50|||||||||3
1735617240000|2024-12-31 03:54:00|||||||||1
1735604320000|2024-12-31 00:18:40|||||||||14
1735617250000|2024-12-31 03:54:10|||||||||1
1735604330000|2024-12-31 00:18:50|||||||||29
1735617260000|2024-12-31 03:54:20|||||||||1
1735604340000|2024-12-31 00:19:00|||||||||1
1735617270000|2024-12-31 03:54:30|||||||||1
1735604370000|2024-12-31 00:19:30|||||||||2
1735617280000|2024-12-31 03:54:40|||||||||1
1735604380000|2024-12-31 00:19:40|||||||||4
1735617330000|2024-12-31 03:55:30|||||||||29
1735604390000|2024-12-31 00:19:50|||||||||2
1735617340000|2024-12-31 03:55:40|||||||||1
1735604420000|2024-12-31 00:20:20|||||||||1
1735617360000|2024-12-31 03:56:00|||||||||29
1735604430000|2024-12-31 00:20:30|||||||||1
1735617410000|2024-12-31 03:56:50|||||||||30
1735604450000|2024-12-31 00:20:50|||||||||1
1735617420000|2024-12-31 03:57:00|||||||||59
1735604490000|2024-12-31 00:21:30|||||||||1
1735617660000|2024-12-31 04:01:00|||||||||2
1735604510000|2024-12-31 00:21:50|||||||||1
1735617710000|2024-12-31 04:01:50|||||||||150
1735604520000|2024-12-31 00:22:00|||||||||1
1735617720000|2024-12-31 04:02:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|53
1735604630000|2024-12-31 00:23:50|||||||||1
1735617940000|2024-12-31 04:05:40|||||||||1
1735604710000|2024-12-31 00:25:10|||||||||7
1735618130000|2024-12-31 04:08:50|||||||||6
1735604720000|2024-12-31 00:25:20|||||||||21
1735618160000|2024-12-31 04:09:20|||||||||28
1735604740000|2024-12-31 00:25:40|||||||||1
1735618200000|2024-12-31 04:10:00|||||||||1
1735604790000|2024-12-31 00:26:30|||||||||30
1735618210000|2024-12-31 04:10:10|||||||||6
1735604830000|2024-12-31 00:27:10|||||||||3
1735618370000|2024-12-31 04:12:50|||||||||200
1735604840000|2024-12-31 00:27:20|||||||||2
1735618410000|2024-12-31 04:13:30|||||||||10
1735604850000|2024-12-31 00:27:30|||||||||1
1735618450000|2024-12-31 04:14:10|||||||||30
1735604900000|2024-12-31 00:28:20|||||||||1
1735618510000|2024-12-31 04:15:10|||||||||1
1735604930000|2024-12-31 00:28:50|||||||||122
1735618520000|2024-12-31 04:15:20|||||||||1
1735604940000|2024-12-31 00:29:00|||||||||18
1735618680000|2024-12-31 04:18:00|||||||||2
1735604980000|2024-12-31 00:29:40|||||||||48
1735618700000|2024-12-31 04:18:20|||||||||11
1735604990000|2024-12-31 00:29:50|||||||||1
1735618730000|2024-12-31 04:18:50|||||||||300
1735605000000|2024-12-31 00:30:00|||||||||20
1735618740000|2024-12-31 04:19:00|||||||||17
1735605010000|2024-12-31 00:30:10|||||||||1
1735618810000|2024-12-31 04:20:10|||||||||1
1735605070000|2024-12-31 00:31:10|||||||||1
1735618920000|2024-12-31 04:22:00|||||||||1
1735605100000|2024-12-31 00:31:40|||||||||3
1735618960000|2024-12-31 04:22:40|||||||||1
1735605110000|2024-12-31 00:31:50|||||||||4
1735619060000|2024-12-31 04:24:20|||||||||4
1735605120000|2024-12-31 00:32:00|||||||||1
1735619100000|2024-12-31 04:25:00|||||||||1
1735605160000|2024-12-31 00:32:40|||||||||1
1735619170000|2024-12-31 04:26:10|||||||||2
1735605170000|2024-12-31 00:32:50|||||||||1
1735619240000|2024-12-31 04:27:20|||||||||10
1735605240000|2024-12-31 00:34:00|||||||||2
1735619270000|2024-12-31 04:27:50|||||||||10
1735605260000|2024-12-31 00:34:20|||||||||1
1735619280000|2024-12-31 04:28:00|||||||||20
1735605290000|2024-12-31 00:34:50|||||||||31
1735619290000|2024-12-31 04:28:10|||||||||46
1735605300000|2024-12-31 00:35:00|||||||||1
1735619350000|2024-12-31 04:29:10|||||||||30
1735605310000|2024-12-31 00:35:10|||||||||1
1735619360000|2024-12-31 04:29:20|||||||||1
1735605350000|2024-12-31 00:35:50|||||||||4
1735619660000|2024-12-31 04:34:20|||||||||1
1735605360000|2024-12-31 00:36:00|||||||||4
1735619690000|2024-12-31 04:34:50|||||||||1
1735605370000|2024-12-31 00:36:10|||||||||23
1735619700000|2024-12-31 04:35:00|||||||||2
1735605520000|2024-12-31 00:38:40|||||||||1
1735619710000|2024-12-31 04:35:10|||||||||1
1735605610000|2024-12-31 00:40:10|||||||||1
1735619750000|2024-12-31 04:35:50|||||||||1
1735605670000|2024-12-31 00:41:10|||||||||173
1735619990000|2024-12-31 04:39:50|||||||||1
1735605690000|2024-12-31 00:41:30|||||||||6
1735620130000|2024-12-31 04:42:10|||||||||1
1735605700000|2024-12-31 00:41:40|||||||||42
1735620420000|2024-12-31 04:47:00|||||||||1
1735605710000|2024-12-31 00:41:50|||||||||23
1735620590000|2024-12-31 04:49:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10
1735605720000|2024-12-31 00:42:00|||||||||31
1735620600000|2024-12-31 04:50:00|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|209
1735605730000|2024-12-31 00:42:10|||||||||109
1735620610000|2024-12-31 04:50:10|||||||||34
1735605740000|2024-12-31 00:42:20|||||||||6
1735620620000|2024-12-31 04:50:20|||||||||7
1735605750000|2024-12-31 00:42:30|||||||||9
1735620630000|2024-12-31 04:50:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|175
1735605770000|2024-12-31 00:42:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|59
1735620660000|2024-12-31 04:51:00|||||||||8
1735605780000|2024-12-31 00:43:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10
1735620720000|2024-12-31 04:52:00|||||||||56
1735605790000|2024-12-31 00:43:10|||||||||1
1735620780000|2024-12-31 04:53:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|27
1735605810000|2024-12-31 00:43:30|||||||||44
1735620970000|2024-12-31 04:56:10|||||||||1
1735605840000|2024-12-31 00:44:00|||||||||1
1735620980000|2024-12-31 04:56:20|||||||||2
1735605860000|2024-12-31 00:44:20|||||||||13
1735621000000|2024-12-31 04:56:40|||||||||3
1735605940000|2024-12-31 00:45:40|||||||||11
1735621010000|2024-12-31 04:56:50|||||||||1
1735606010000|2024-12-31 00:46:50|||||||||105
1735621020000|2024-12-31 04:57:00|||||||||3
1735621030000|2024-12-31 04:57:10|||||||||2
1735606030000|2024-12-31 00:47:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|30
1735621040000|2024-12-31 04:57:20|||||||||1
1735606060000|2024-12-31 00:47:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|9
1735621060000|2024-12-31 04:57:40|||||||||3
1735606080000|2024-12-31 00:48:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|130
1735621070000|2024-12-31 04:57:50|||||||||2
1735606090000|2024-12-31 00:48:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|6
1735621090000|2024-12-31 04:58:10|||||||||2
1735606130000|2024-12-31 00:48:50|||||||||1
1735621100000|2024-12-31 04:58:20|||||||||2
1735606140000|2024-12-31 00:49:00|||||||||18
1735621110000|2024-12-31 04:58:30|||||||||2
1735606180000|2024-12-31 00:49:40|||||||||11
1735621130000|2024-12-31 04:58:50|||||||||3
1735606230000|2024-12-31 00:50:30|||||||||17
1735621190000|2024-12-31 04:59:50|||||||||3
1735606260000|2024-12-31 00:51:00|||||||||5
1735621210000|2024-12-31 05:00:10|||||||||3
1735606330000|2024-12-31 00:52:10|||||||||17
1735621260000|2024-12-31 05:01:00|||||||||4
1735606360000|2024-12-31 00:52:40|||||||||1
1735621280000|2024-12-31 05:01:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|124
1735606390000|2024-12-31 00:53:10|||||||||2
1735621300000|2024-12-31 05:01:40|||||||||2
1735606410000|2024-12-31 00:53:30|||||||||20
1735621400000|2024-12-31 05:03:20|||||||||20
1735606420000|2024-12-31 00:53:40|||||||||2
1735621450000|2024-12-31 05:04:10|||||||||1
1735606440000|2024-12-31 00:54:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|26
1735621540000|2024-12-31 05:05:40|||||||||1
1735606460000|2024-12-31 00:54:20|||||||||2
1735621550000|2024-12-31 05:05:50|||||||||1
1735606480000|2024-12-31 00:54:40|||||||||3
1735621570000|2024-12-31 05:06:10|||||||||1
1735606490000|2024-12-31 00:54:50|||||||||4
1735621580000|2024-12-31 05:06:20|||||||||1
1735606500000|2024-12-31 00:55:00|||||||||2
1735621600000|2024-12-31 05:06:40|||||||||1
1735606510000|2024-12-31 00:55:10|||||||||4
1735621610000|2024-12-31 05:06:50|||||||||1
1735606540000|2024-12-31 00:55:40|||||||||5
1735621620000|2024-12-31 05:07:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|632
1735606550000|2024-12-31 00:55:50|||||||||1
1735621630000|2024-12-31 05:07:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|47
1735606580000|2024-12-31 00:56:20|||||||||1
1735621640000|2024-12-31 05:07:20|||||||||1
1735606600000|2024-12-31 00:56:40|||||||||1
1735621660000|2024-12-31 05:07:40|||||||||174
1735606610000|2024-12-31 00:56:50|||||||||1
1735621680000|2024-12-31 05:08:00|||||||||17
1735606680000|2024-12-31 00:58:00|||||||||17
1735621700000|2024-12-31 05:08:20|||||||||16
1735606690000|2024-12-31 00:58:10|||||||||2
1735621710000|2024-12-31 05:08:30|||||||||10
1735606720000|2024-12-31 00:58:40|||||||||3
1735621750000|2024-12-31 05:09:10|||||||||10
1735606760000|2024-12-31 00:59:20|||||||||3
1735621790000|2024-12-31 05:09:50|||||||||1
1735606770000|2024-12-31 00:59:30|||||||||4
1735621800000|2024-12-31 05:10:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|196
1735606780000|2024-12-31 00:59:40|||||||||2
1735621830000|2024-12-31 05:10:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|64
1735606800000|2024-12-31 01:00:00|||||||||21
1735622050000|2024-12-31 05:14:10|||||||||3
1735606810000|2024-12-31 01:00:10|||||||||4
1735622170000|2024-12-31 05:16:10|||||||||2
1735606830000|2024-12-31 01:00:30|||||||||1
1735622190000|2024-12-31 05:16:30|||||||||2
1735606890000|2024-12-31 01:01:30|||||||||18
1735622200000|2024-12-31 05:16:40|||||||||1
1735606920000|2024-12-31 01:02:00|||||||||1
1735622220000|2024-12-31 05:17:00|||||||||2
1735607070000|2024-12-31 01:04:30|||||||||2
1735622230000|2024-12-31 05:17:10|||||||||9
1735607090000|2024-12-31 01:04:50|||||||||19
1735622240000|2024-12-31 05:17:20|||||||||2
1735607110000|2024-12-31 01:05:10|||||||||4
1735622260000|2024-12-31 05:17:40|||||||||1
1735607140000|2024-12-31 01:05:40|||||||||5
1735622270000|2024-12-31 05:17:50|||||||||1
1735607150000|2024-12-31 01:05:50|||||||||6
1735622280000|2024-12-31 05:18:00|||||||||1
1735607230000|2024-12-31 01:07:10|||||||||5
1735622290000|2024-12-31 05:18:10|||||||||1
1735607260000|2024-12-31 01:07:40|||||||||27
1735622300000|2024-12-31 05:18:20|||||||||2
1735607330000|2024-12-31 01:08:50|||||||||2
1735622320000|2024-12-31 05:18:40|||||||||2
1735622330000|2024-12-31 05:18:50|||||||||1
1735607420000|2024-12-31 01:10:20|||||||||19
1735622340000|2024-12-31 05:19:00|||||||||1
1735607430000|2024-12-31 01:10:30|||||||||20
1735622360000|2024-12-31 05:19:20|||||||||2
1735607520000|2024-12-31 01:12:00|||||||||40
1735622370000|2024-12-31 05:19:30|||||||||1
1735607560000|2024-12-31 01:12:40|||||||||17
1735622380000|2024-12-31 05:19:40|||||||||1
1735607580000|2024-12-31 01:13:00|||||||||18
1735622390000|2024-12-31 05:19:50|||||||||3
1735607590000|2024-12-31 01:13:10|||||||||3
1735622400000|2024-12-31 05:20:00|||||||||1
1735607620000|2024-12-31 01:13:40|||||||||4
1735622430000|2024-12-31 05:20:30|||||||||1
1735607660000|2024-12-31 01:14:20|||||||||8
1735622450000|2024-12-31 05:20:50|||||||||1
1735607700000|2024-12-31 01:15:00|||||||||17
1735622510000|2024-12-31 05:21:50|||||||||1
1735607720000|2024-12-31 01:15:20|||||||||1
1735622520000|2024-12-31 05:22:00|||||||||1
1735607750000|2024-12-31 01:15:50|||||||||1
1735622530000|2024-12-31 05:22:10|||||||||2
1735607800000|2024-12-31 01:16:40|||||||||17
1735622540000|2024-12-31 05:22:20|||||||||1
1735607810000|2024-12-31 01:16:50|||||||||1
1735622550000|2024-12-31 05:22:30|||||||||1
1735607830000|2024-12-31 01:17:10|||||||||4
1735622600000|2024-12-31 05:23:20|||||||||1
1735607930000|2024-12-31 01:18:50|||||||||1
1735622640000|2024-12-31 05:24:00|||||||||1
1735607970000|2024-12-31 01:19:30|||||||||1
1735622650000|2024-12-31 05:24:10|||||||||1
1735607980000|2024-12-31 01:19:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|389
1735622670000|2024-12-31 05:24:30|||||||||2
1735607990000|2024-12-31 01:19:50|||||||||2
1735622680000|2024-12-31 05:24:40|||||||||1
1735622690000|2024-12-31 05:24:50|||||||||2
1735608010000|2024-12-31 01:20:10|||||||||3
1735622760000|2024-12-31 05:26:00|||||||||1
1735608030000|2024-12-31 01:20:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|5
1735622840000|2024-12-31 05:27:20|||||||||2
1735608040000|2024-12-31 01:20:40|||||||||21
1735622880000|2024-12-31 05:28:00|||||||||1
1735608050000|2024-12-31 01:20:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|34
1735622940000|2024-12-31 05:29:00|||||||||3
1735622960000|2024-12-31 05:29:20|||||||||10
1735608060000|2024-12-31 01:21:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|93
1735623050000|2024-12-31 05:30:50|||||||||1
1735608070000|2024-12-31 01:21:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|14
1735623110000|2024-12-31 05:31:50|||||||||100
1735608090000|2024-12-31 01:21:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|330
1735623130000|2024-12-31 05:32:10|||||||||9
1735608100000|2024-12-31 01:21:40|||||||||2
1735623150000|2024-12-31 05:32:30|||||||||5
1735608110000|2024-12-31 01:21:50|||||||||2
1735623220000|2024-12-31 05:33:40|||||||||25
1735608150000|2024-12-31 01:22:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|74
1735623260000|2024-12-31 05:34:20|||||||||2
1735608160000|2024-12-31 01:22:40|||||||||2
1735623290000|2024-12-31 05:34:50|||||||||27
1735608170000|2024-12-31 01:22:50|||||||||1
1735623320000|2024-12-31 05:35:20|||||||||25
1735608190000|2024-12-31 01:23:10|||||||||1
1735623330000|2024-12-31 05:35:30|||||||||25
1735608220000|2024-12-31 01:23:40|||||||||2
1735623380000|2024-12-31 05:36:20|||||||||2
1735608230000|2024-12-31 01:23:50|||||||||17
1735623390000|2024-12-31 05:36:30|||||||||3
1735608290000|2024-12-31 01:24:50|||||||||17
1735623400000|2024-12-31 05:36:40|||||||||2
1735608300000|2024-12-31 01:25:00|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||288
1735608320000|2024-12-31 01:25:20|||||||||70
1735623580000|2024-12-31 05:39:40|||||||||5
1735608340000|2024-12-31 01:25:40|||||||||20
1735623670000|2024-12-31 05:41:10|||||||||401
1735623680000|2024-12-31 05:41:20|||||||||20
1735608350000|2024-12-31 01:25:50|10909|10905|10909|10905|10909|10905|10909|10905|11
1735623690000|2024-12-31 05:41:30|||||||||214
1735608360000|2024-12-31 01:26:00|||||||||13
1735623780000|2024-12-31 05:43:00|||||||||1
1735608380000|2024-12-31 01:26:20|||||||||1
1735623890000|2024-12-31 05:44:50|||||||||1
1735608400000|2024-12-31 01:26:40|||||||||11
1735624280000|2024-12-31 05:51:20|||||||||2
1735608420000|2024-12-31 01:27:00|||||||||4
1735624350000|2024-12-31 05:52:30|||||||||1
1735608430000|2024-12-31 01:27:10|||||||||26
1735624430000|2024-12-31 05:53:50|||||||||1
1735608440000|2024-12-31 01:27:20|||||||||4
1735624500000|2024-12-31 05:55:00|||||||||75
1735608450000|2024-12-31 01:27:30|||||||||2
1735624580000|2024-12-31 05:56:20|||||||||50
1735608460000|2024-12-31 01:27:40|||||||||3
1735624740000|2024-12-31 05:59:00|||||||||441
1735608500000|2024-12-31 01:28:20|||||||||21
1735624750000|2024-12-31 05:59:10|||||||||25
1735608510000|2024-12-31 01:28:30|||||||||2
1735624760000|2024-12-31 05:59:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|134
1735608540000|2024-12-31 01:29:00|||||||||50
1735624770000|2024-12-31 05:59:30|||||||||14
1735608560000|2024-12-31 01:29:20|||||||||1
1735624850000|2024-12-31 06:00:50|||||||||10
1735608570000|2024-12-31 01:29:30|||||||||25
1735608580000|2024-12-31 01:29:40|||||||||20
1735624900000|2024-12-31 06:01:40|||||||||42
1735608590000|2024-12-31 01:29:50|||||||||36
1735624910000|2024-12-31 06:01:50|||||||||8
1735608600000|2024-12-31 01:30:00|||||||||3
1735624920000|2024-12-31 06:02:00|||||||||10
1735608610000|2024-12-31 01:30:10|||||||||3
1735624930000|2024-12-31 06:02:10|||||||||75
1735608620000|2024-12-31 01:30:20|||||||||407
1735624980000|2024-12-31 06:03:00|||||||||1
1735625060000|2024-12-31 06:04:20|||||||||15
1735608630000|2024-12-31 01:30:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|349
1735625180000|2024-12-31 06:06:20|||||||||50
1735608640000|2024-12-31 01:30:40|||||||||9
1735625190000|2024-12-31 06:06:30|||||||||1
1735608650000|2024-12-31 01:30:50|||||||||2
1735625200000|2024-12-31 06:06:40|||||||||4
1735608670000|2024-12-31 01:31:10|||||||||1
1735625230000|2024-12-31 06:07:10|||||||||14
1735608680000|2024-12-31 01:31:20|||||||||1
1735625240000|2024-12-31 06:07:20|||||||||10
1735608690000|2024-12-31 01:31:30|||||||||11
1735625250000|2024-12-31 06:07:30|||||||||2
1735608710000|2024-12-31 01:31:50|||||||||8
1735625260000|2024-12-31 06:07:40|||||||||2
1735608730000|2024-12-31 01:32:10|||||||||1
1735625320000|2024-12-31 06:08:40|||||||||5
1735608740000|2024-12-31 01:32:20|||||||||17
1735625360000|2024-12-31 06:09:20|||||||||1
1735608750000|2024-12-31 01:32:30|||||||||2
1735625390000|2024-12-31 06:09:50|||||||||1
1735608760000|2024-12-31 01:32:40|||||||||1
1735625400000|2024-12-31 06:10:00|||||||||1
1735608770000|2024-12-31 01:32:50|||||||||1
1735625420000|2024-12-31 06:10:20|||||||||1
1735608790000|2024-12-31 01:33:10|||||||||16
1735625440000|2024-12-31 06:10:40|||||||||1
1735608800000|2024-12-31 01:33:20|||||||||1
1735625500000|2024-12-31 06:11:40|||||||||1
1735608810000|2024-12-31 01:33:30|||||||||1
1735625520000|2024-12-31 06:12:00|||||||||1
1735608820000|2024-12-31 01:33:40|||||||||1
1735625530000|2024-12-31 06:12:10|||||||||1
1735608840000|2024-12-31 01:34:00|||||||||1
1735625540000|2024-12-31 06:12:20|||||||||100
1735608850000|2024-12-31 01:34:10|||||||||2
1735625590000|2024-12-31 06:13:10|||||||||1
1735608860000|2024-12-31 01:34:20|||||||||1
1735625600000|2024-12-31 06:13:20|||||||||40
1735608870000|2024-12-31 01:34:30|||||||||1
1735625610000|2024-12-31 06:13:30|||||||||8
1735608900000|2024-12-31 01:35:00|||||||||17
1735625620000|2024-12-31 06:13:40|||||||||3
1735625640000|2024-12-31 06:14:00|||||||||801
1735608950000|2024-12-31 01:35:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|16
1735625650000|2024-12-31 06:14:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|74
1735608960000|2024-12-31 01:36:00|||||||||4
1735625690000|2024-12-31 06:14:50|||||||||4
1735608990000|2024-12-31 01:36:30|||||||||1
1735609010000|2024-12-31 01:36:50|||||||||1
1735625700000|2024-12-31 06:15:00|||||||||19
1735609020000|2024-12-31 01:37:00|10909|10905|10909|10905|10909|10905|10909|10905|99
1735625710000|2024-12-31 06:15:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|42
1735609030000|2024-12-31 01:37:10|||||||||1
1735625720000|2024-12-31 06:15:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|18
1735609040000|2024-12-31 01:37:20|||||||||1
1735625740000|2024-12-31 06:15:40|10917.6|10913.6|10918.4|10914.4|10918.4|10914.4|10917.6|10913.6|65
1735609050000|2024-12-31 01:37:30|||||||||1
1735625750000|2024-12-31 06:15:50|||||||||31
1735609070000|2024-12-31 01:37:50|||||||||12
1735625760000|2024-12-31 06:16:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|26
1735609080000|2024-12-31 01:38:00|||||||||23
1735625790000|2024-12-31 06:16:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|256
1735609090000|2024-12-31 01:38:10|||||||||6
1735625800000|2024-12-31 06:16:40|||||||||36
1735609110000|2024-12-31 01:38:30|||||||||1
1735625810000|2024-12-31 06:16:50|||||||||1
1735609130000|2024-12-31 01:38:50|||||||||32
1735625830000|2024-12-31 06:17:10|||||||||4
1735609150000|2024-12-31 01:39:10|||||||||1
1735625870000|2024-12-31 06:17:50|||||||||3
1735609160000|2024-12-31 01:39:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|19
1735625880000|2024-12-31 06:18:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|29
1735609170000|2024-12-31 01:39:30|10909|10905|10909|10905|10909|10905|10909|10905|19
1735625890000|2024-12-31 06:18:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|4
1735609180000|2024-12-31 01:39:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|45
1735625980000|2024-12-31 06:19:40|||||||||25
1735609190000|2024-12-31 01:39:50|10909|10905|10909|10905|10909|10905|10909|10905|162
1735625990000|2024-12-31 06:19:50|||||||||2
1735609200000|2024-12-31 01:40:00|||||||||1
1735626220000|2024-12-31 06:23:40|||||||||1
1735609210000|2024-12-31 01:40:10|||||||||1
1735626270000|2024-12-31 06:24:30|||||||||1
1735609220000|2024-12-31 01:40:20|||||||||43
1735626290000|2024-12-31 06:24:50|||||||||4
1735609270000|2024-12-31 01:41:10|||||||||1
1735626320000|2024-12-31 06:25:20|||||||||1
1735609340000|2024-12-31 01:42:20|||||||||11
1735626340000|2024-12-31 06:25:40|||||||||1
1735609360000|2024-12-31 01:42:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|143
1735626360000|2024-12-31 06:26:00|||||||||4
1735609390000|2024-12-31 01:43:10|||||||||1
1735626390000|2024-12-31 06:26:30|||||||||1
1735609430000|2024-12-31 01:43:50|||||||||5
1735626500000|2024-12-31 06:28:20|||||||||1
1735609450000|2024-12-31 01:44:10|||||||||1
1735626590000|2024-12-31 06:29:50|||||||||2
1735609510000|2024-12-31 01:45:10|||||||||8
1735626630000|2024-12-31 06:30:30|||||||||3
1735609520000|2024-12-31 01:45:20|||||||||5
1735626710000|2024-12-31 06:31:50|||||||||1
1735609550000|2024-12-31 01:45:50|||||||||5
1735626720000|2024-12-31 06:32:00|||||||||1
1735609560000|2024-12-31 01:46:00|||||||||5
1735626870000|2024-12-31 06:34:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|129
1735609580000|2024-12-31 01:46:20|||||||||17
1735626890000|2024-12-31 06:34:50|||||||||263
1735609590000|2024-12-31 01:46:30|||||||||3
1735627050000|2024-12-31 06:37:30|||||||||2
1735609600000|2024-12-31 01:46:40|||||||||2
1735627070000|2024-12-31 06:37:50|||||||||1
1735609640000|2024-12-31 01:47:20|||||||||1
1735627090000|2024-12-31 06:38:10|||||||||10
1735609790000|2024-12-31 01:49:50|||||||||5
1735627110000|2024-12-31 06:38:30|||||||||1
1735609800000|2024-12-31 01:50:00|||||||||3
1735627120000|2024-12-31 06:38:40|||||||||1
1735609810000|2024-12-31 01:50:10|||||||||54
1735627200000|2024-12-31 06:40:00|||||||||1
1735609820000|2024-12-31 01:50:20|||||||||1
1735627210000|2024-12-31 06:40:10|||||||||1
1735609830000|2024-12-31 01:50:30|||||||||6
1735627400000|2024-12-31 06:43:20|||||||||1
1735609860000|2024-12-31 01:51:00|||||||||1
1735627460000|2024-12-31 06:44:20|||||||||1
1735609890000|2024-12-31 01:51:30|||||||||4
1735627480000|2024-12-31 06:44:40|||||||||124
1735609900000|2024-12-31 01:51:40|||||||||10
1735627590000|2024-12-31 06:46:30|||||||||18
1735609910000|2024-12-31 01:51:50|||||||||400
1735627700000|2024-12-31 06:48:20|||||||||2
1735609920000|2024-12-31 01:52:00|||||||||125
1735627790000|2024-12-31 06:49:50|||||||||1
1735609930000|2024-12-31 01:52:10|||||||||1
1735627800000|2024-12-31 06:50:00|||||||||5
1735609940000|2024-12-31 01:52:20|||||||||8
1735627830000|2024-12-31 06:50:30|||||||||203
1735609950000|2024-12-31 01:52:30|||||||||41
1735627920000|2024-12-31 06:52:00|||||||||1
1735609970000|2024-12-31 01:52:50|||||||||4
1735628030000|2024-12-31 06:53:50|||||||||62
1735609990000|2024-12-31 01:53:10|||||||||1
1735628090000|2024-12-31 06:54:50|||||||||74
1735610030000|2024-12-31 01:53:50|||||||||1
1735628180000|2024-12-31 06:56:20|||||||||1
1735610070000|2024-12-31 01:54:30|||||||||20
1735628330000|2024-12-31 06:58:50|||||||||1
1735610090000|2024-12-31 01:54:50|||||||||79
1735628350000|2024-12-31 06:59:10|||||||||5
1735610140000|2024-12-31 01:55:40|||||||||21
1735628370000|2024-12-31 06:59:30|||||||||12
1735610150000|2024-12-31 01:55:50|||||||||10
1735628380000|2024-12-31 06:59:40|||||||||100
1735610230000|2024-12-31 01:57:10|||||||||17
1735628390000|2024-12-31 06:59:50|||||||||2
1735610260000|2024-12-31 01:57:40|||||||||6
1735628400000|2024-12-31 07:00:00|||||||||196
1735610390000|2024-12-31 01:59:50|||||||||3
1735628410000|2024-12-31 07:00:10|||||||||100
1735610400000|2024-12-31 02:00:00|||||||||1
1735628440000|2024-12-31 07:00:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|422
1735610460000|2024-12-31 02:01:00|||||||||21
1735628450000|2024-12-31 07:00:50|||||||||310
1735610500000|2024-12-31 02:01:40|||||||||32
1735628460000|2024-12-31 07:01:00|||||||||42
1735610600000|2024-12-31 02:03:20|||||||||10
1735628470000|2024-12-31 07:01:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|152
1735610610000|2024-12-31 02:03:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|350
1735628500000|2024-12-31 07:01:40|||||||||1
1735610630000|2024-12-31 02:03:50|||||||||55
1735628510000|2024-12-31 07:01:50|||||||||1
1735610640000|2024-12-31 02:04:00|||||||||11
1735628520000|2024-12-31 07:02:00|||||||||3
1735610690000|2024-12-31 02:04:50|||||||||2
1735628620000|2024-12-31 07:03:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|28
1735610780000|2024-12-31 02:06:20|||||||||78
1735628640000|2024-12-31 07:04:00|||||||||200
1735610830000|2024-12-31 02:07:10|||||||||17
1735628660000|2024-12-31 07:04:20|||||||||100
1735610850000|2024-12-31 02:07:30|||||||||20
1735628670000|2024-12-31 07:04:30|||||||||8
1735610930000|2024-12-31 02:08:50|||||||||1
1735628690000|2024-12-31 07:04:50|||||||||308
1735610980000|2024-12-31 02:09:40|||||||||5
1735628710000|2024-12-31 07:05:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|361
1735611000000|2024-12-31 02:10:00|||||||||2
1735628740000|2024-12-31 07:05:40|||||||||1
1735611020000|2024-12-31 02:10:20|||||||||22
1735628790000|2024-12-31 07:06:30|||||||||54
1735611060000|2024-12-31 02:11:00|||||||||151
1735628850000|2024-12-31 07:07:30|||||||||265
1735611090000|2024-12-31 02:11:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1321
1735628860000|2024-12-31 07:07:40|||||||||1
1735611100000|2024-12-31 02:11:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|58
1735628910000|2024-12-31 07:08:30|||||||||1
1735611110000|2024-12-31 02:11:50|||||||||15
1735628950000|2024-12-31 07:09:10|||||||||1
1735611150000|2024-12-31 02:12:30|||||||||12
1735628990000|2024-12-31 07:09:50|||||||||1
1735611210000|2024-12-31 02:13:30|||||||||4
1735629000000|2024-12-31 07:10:00|||||||||1
1735611220000|2024-12-31 02:13:40|||||||||1
1735629030000|2024-12-31 07:10:30|||||||||1
1735611230000|2024-12-31 02:13:50|||||||||3
1735629060000|2024-12-31 07:11:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1841
1735611240000|2024-12-31 02:14:00|||||||||2
1735629070000|2024-12-31 07:11:10|||||||||10
1735611250000|2024-12-31 02:14:10|||||||||1
1735629080000|2024-12-31 07:11:20|||||||||21
1735611290000|2024-12-31 02:14:50|||||||||5
1735629150000|2024-12-31 07:12:30|||||||||1
1735611320000|2024-12-31 02:15:20|||||||||1
1735629160000|2024-12-31 07:12:40|||||||||10
1735611330000|2024-12-31 02:15:30|||||||||1
1735629180000|2024-12-31 07:13:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|604
1735611360000|2024-12-31 02:16:00|||||||||4
1735629190000|2024-12-31 07:13:10|||||||||67
1735611420000|2024-12-31 02:17:00|||||||||1
1735629250000|2024-12-31 07:14:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|164
1735611440000|2024-12-31 02:17:20|||||||||50
1735629260000|2024-12-31 07:14:20|||||||||49
1735611470000|2024-12-31 02:17:50|||||||||10
1735629270000|2024-12-31 07:14:30|||||||||49
1735611480000|2024-12-31 02:18:00|||||||||20
1735629350000|2024-12-31 07:15:50|||||||||4
1735611510000|2024-12-31 02:18:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|33
1735629370000|2024-12-31 07:16:10|||||||||10
1735611520000|2024-12-31 02:18:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|550
1735629430000|2024-12-31 07:17:10|||||||||4
1735611530000|2024-12-31 02:18:50|||||||||561
1735629440000|2024-12-31 07:17:20|||||||||10
1735611550000|2024-12-31 02:19:10|||||||||11
1735629490000|2024-12-31 07:18:10|||||||||2
1735611570000|2024-12-31 02:19:30|||||||||6
1735629500000|2024-12-31 07:18:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|88
1735611590000|2024-12-31 02:19:50|||||||||1
1735629550000|2024-12-31 07:19:10|||||||||1
1735611600000|2024-12-31 02:20:00|||||||||9
1735629560000|2024-12-31 07:19:20|||||||||4
1735611620000|2024-12-31 02:20:20|||||||||100
1735629660000|2024-12-31 07:21:00|||||||||1
1735611640000|2024-12-31 02:20:40|||||||||1
1735629710000|2024-12-31 07:21:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|32
1735611660000|2024-12-31 02:21:00|||||||||5
1735629720000|2024-12-31 07:22:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|156
1735611670000|2024-12-31 02:21:10|||||||||2
1735629740000|2024-12-31 07:22:20|||||||||1
1735611680000|2024-12-31 02:21:20|||||||||451
1735629750000|2024-12-31 07:22:30|||||||||108
1735611690000|2024-12-31 02:21:30|||||||||1
1735629760000|2024-12-31 07:22:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|317
1735611710000|2024-12-31 02:21:50|||||||||252
1735629770000|2024-12-31 07:22:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|28
1735611740000|2024-12-31 02:22:20|||||||||1
1735629780000|2024-12-31 07:23:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|7
1735611750000|2024-12-31 02:22:30|||||||||100
1735629800000|2024-12-31 07:23:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|368
1735611770000|2024-12-31 02:22:50|||||||||5
1735629810000|2024-12-31 07:23:30|||||||||1
1735611780000|2024-12-31 02:23:00|||||||||17
1735629820000|2024-12-31 07:23:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|210
1735611840000|2024-12-31 02:24:00|||||||||5
1735629830000|2024-12-31 07:23:50|||||||||101
1735611860000|2024-12-31 02:24:20|||||||||1
1735629840000|2024-12-31 07:24:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|11
1735611970000|2024-12-31 02:26:10|||||||||27
1735629860000|2024-12-31 07:24:20|||||||||116
1735611990000|2024-12-31 02:26:30|||||||||334
1735612000000|2024-12-31 02:26:40|||||||||1
1735629890000|2024-12-31 07:24:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|124
1735612020000|2024-12-31 02:27:00|||||||||49
1735629940000|2024-12-31 07:25:40|||||||||20
1735612070000|2024-12-31 02:27:50|||||||||1
1735629980000|2024-12-31 07:26:20|||||||||11
1735612080000|2024-12-31 02:28:00|||||||||101
1735630020000|2024-12-31 07:27:00|||||||||1
1735612190000|2024-12-31 02:29:50|||||||||4
1735630040000|2024-12-31 07:27:20|||||||||6
1735612200000|2024-12-31 02:30:00|||||||||1
1735630060000|2024-12-31 07:27:40|||||||||1
1735612210000|2024-12-31 02:30:10|||||||||1
1735630110000|2024-12-31 07:28:30|||||||||506
1735612220000|2024-12-31 02:30:20|||||||||12
1735630120000|2024-12-31 07:28:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|768
1735612230000|2024-12-31 02:30:30|||||||||3
1735630130000|2024-12-31 07:28:50|||||||||12
1735612240000|2024-12-31 02:30:40|||||||||4
1735630200000|2024-12-31 07:30:00|||||||||3
1735612250000|2024-12-31 02:30:50|||||||||1
1735630210000|2024-12-31 07:30:10|||||||||33
1735612260000|2024-12-31 02:31:00|||||||||40
1735630220000|2024-12-31 07:30:20|||||||||40
1735612280000|2024-12-31 02:31:20|||||||||11
1735630260000|2024-12-31 07:31:00|||||||||197
1735612320000|2024-12-31 02:32:00|||||||||5
1735630270000|2024-12-31 07:31:10|||||||||2
1735612360000|2024-12-31 02:32:40|||||||||17
1735630360000|2024-12-31 07:32:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|165
1735612420000|2024-12-31 02:33:40|||||||||153
1735630370000|2024-12-31 07:32:50|||||||||69
1735612450000|2024-12-31 02:34:10|||||||||4
1735630380000|2024-12-31 07:33:00|||||||||72
1735612490000|2024-12-31 02:34:50|||||||||11
1735630440000|2024-12-31 07:34:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|252
1735612510000|2024-12-31 02:35:10|||||||||1
1735630480000|2024-12-31 07:34:40|||||||||20
1735612590000|2024-12-31 02:36:30|||||||||3
1735630490000|2024-12-31 07:34:50|||||||||1
1735612600000|2024-12-31 02:36:40|||||||||17
1735612670000|2024-12-31 02:37:50|||||||||2
1735630500000|2024-12-31 07:35:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|108
1735612710000|2024-12-31 02:38:30|||||||||1
1735630510000|2024-12-31 07:35:10|||||||||1
1735612730000|2024-12-31 02:38:50|||||||||44
1735630520000|2024-12-31 07:35:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|59
1735612770000|2024-12-31 02:39:30|||||||||17
1735630530000|2024-12-31 07:35:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|33
1735612790000|2024-12-31 02:39:50|||||||||2
1735630570000|2024-12-31 07:36:10|||||||||3
1735612880000|2024-12-31 02:41:20|||||||||1
1735630580000|2024-12-31 07:36:20|||||||||1
1735612900000|2024-12-31 02:41:40|||||||||17
1735630590000|2024-12-31 07:36:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|12
1735612950000|2024-12-31 02:42:30|||||||||1
1735630600000|2024-12-31 07:36:40|||||||||1
1735612990000|2024-12-31 02:43:10|||||||||1
1735630610000|2024-12-31 07:36:50|||||||||1
1735613000000|2024-12-31 02:43:20|||||||||1
1735630630000|2024-12-31 07:37:10|||||||||1
1735613030000|2024-12-31 02:43:50|||||||||17
1735630650000|2024-12-31 07:37:30|||||||||1
1735613070000|2024-12-31 02:44:30|||||||||8
1735630660000|2024-12-31 07:37:40|||||||||1
1735613080000|2024-12-31 02:44:40|||||||||8
1735630670000|2024-12-31 07:37:50|||||||||1
1735613090000|2024-12-31 02:44:50|||||||||9
1735630680000|2024-12-31 07:38:00|||||||||2
1735613100000|2024-12-31 02:45:00|||||||||1
1735630690000|2024-12-31 07:38:10|||||||||1
1735613130000|2024-12-31 02:45:30|||||||||8
1735630740000|2024-12-31 07:39:00|||||||||1
1735613140000|2024-12-31 02:45:40|||||||||10
1735630770000|2024-12-31 07:39:30|||||||||50
1735613150000|2024-12-31 02:45:50|||||||||8
1735630830000|2024-12-31 07:40:30|||||||||1
1735613160000|2024-12-31 02:46:00|||||||||4
1735630840000|2024-12-31 07:40:40|||||||||1
1735613170000|2024-12-31 02:46:10|||||||||4
1735630850000|2024-12-31 07:40:50|||||||||1
1735613220000|2024-12-31 02:47:00|||||||||18
1735630890000|2024-12-31 07:41:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|41
1735613240000|2024-12-31 02:47:20|||||||||1
1735630980000|2024-12-31 07:43:00|||||||||1
1735613270000|2024-12-31 02:47:50|||||||||1
1735613280000|2024-12-31 02:48:00|||||||||1
1735631060000|2024-12-31 07:44:20|||||||||3
1735613310000|2024-12-31 02:48:30|||||||||2
1735631120000|2024-12-31 07:45:20|||||||||25
1735613320000|2024-12-31 02:48:40|||||||||1
1735631180000|2024-12-31 07:46:20|||||||||86
1735613350000|2024-12-31 02:49:10|||||||||1
1735631190000|2024-12-31 07:46:30|||||||||348
1735613390000|2024-12-31 02:49:50|||||||||1
1735631220000|2024-12-31 07:47:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|67
1735613440000|2024-12-31 02:50:40|||||||||17
1735631270000|2024-12-31 07:47:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1735613460000|2024-12-31 02:51:00|||||||||14
1735631280000|2024-12-31 07:48:00|||||||||16
1735613490000|2024-12-31 02:51:30|||||||||1
1735631300000|2024-12-31 07:48:20|||||||||100
1735613500000|2024-12-31 02:51:40|||||||||3
1735631370000|2024-12-31 07:49:30|||||||||1
1735613520000|2024-12-31 02:52:00|||||||||1
1735631420000|2024-12-31 07:50:20|||||||||1
1735613550000|2024-12-31 02:52:30|||||||||1
1735631520000|2024-12-31 07:52:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|20
1735613570000|2024-12-31 02:52:50|||||||||32
1735613620000|2024-12-31 02:53:40|||||||||3
1735631580000|2024-12-31 07:53:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|28
1735613640000|2024-12-31 02:54:00|||||||||9
1735631600000|2024-12-31 07:53:20|||||||||18
1735613650000|2024-12-31 02:54:10|||||||||19
1735631640000|2024-12-31 07:54:00|||||||||1
1735613690000|2024-12-31 02:54:50|||||||||2
1735631690000|2024-12-31 07:54:50|||||||||4
1735613710000|2024-12-31 02:55:10|||||||||10
1735631700000|2024-12-31 07:55:00|||||||||66
1735613750000|2024-12-31 02:55:50|||||||||250
1735631710000|2024-12-31 07:55:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|7
1735613770000|2024-12-31 02:56:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|825
1735631790000|2024-12-31 07:56:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|55
1735613800000|2024-12-31 02:56:40|||||||||1
1735631810000|2024-12-31 07:56:50|||||||||345
1735613810000|2024-12-31 02:56:50|||||||||2
1735631850000|2024-12-31 07:57:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|584
1735613820000|2024-12-31 02:57:00|||||||||1
1735631860000|2024-12-31 07:57:40|||||||||26
1735613840000|2024-12-31 02:57:20|||||||||10
1735631880000|2024-12-31 07:58:00|||||||||16
1735613860000|2024-12-31 02:57:40|||||||||17
1735631900000|2024-12-31 07:58:20|||||||||1
1735613910000|2024-12-31 02:58:30|||||||||92
1735631920000|2024-12-31 07:58:40|||||||||1
1735613920000|2024-12-31 02:58:40|||||||||9
1735631990000|2024-12-31 07:59:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|271
1735613990000|2024-12-31 02:59:50|||||||||19
1735632000000|2024-12-31 08:00:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|179
1735614000000|2024-12-31 03:00:00|||||||||1
1735632010000|2024-12-31 08:00:10|||||||||4
1735614020000|2024-12-31 03:00:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|506
1735632050000|2024-12-31 08:00:50|||||||||46
1735614030000|2024-12-31 03:00:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735632060000|2024-12-31 08:01:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|221
1735614040000|2024-12-31 03:00:40|||||||||1
1735632100000|2024-12-31 08:01:40|||||||||46
1735614050000|2024-12-31 03:00:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|19
1735632110000|2024-12-31 08:01:50|||||||||5
1735614060000|2024-12-31 03:01:00|||||||||3
1735632120000|2024-12-31 08:02:00|||||||||15
1735614080000|2024-12-31 03:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|240
1735632160000|2024-12-31 08:02:40|||||||||50
1735614090000|2024-12-31 03:01:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|22
1735632190000|2024-12-31 08:03:10|||||||||17
1735614100000|2024-12-31 03:01:40|||||||||5
1735632200000|2024-12-31 08:03:20|||||||||1
1735614130000|2024-12-31 03:02:10|||||||||9
1735632210000|2024-12-31 08:03:30|||||||||15
1735614190000|2024-12-31 03:03:10|||||||||22
1735632220000|2024-12-31 08:03:40|||||||||47
1735614250000|2024-12-31 03:04:10|||||||||11
1735632230000|2024-12-31 08:03:50|||||||||3
1735632240000|2024-12-31 08:04:00|||||||||1
1735614300000|2024-12-31 03:05:00|||||||||4
1735632250000|2024-12-31 08:04:10|||||||||15
1735614310000|2024-12-31 03:05:10|||||||||502
1735632270000|2024-12-31 08:04:30|||||||||44
1735614330000|2024-12-31 03:05:30|||||||||10
1735632280000|2024-12-31 08:04:40|||||||||1
1735614410000|2024-12-31 03:06:50|||||||||10
1735632290000|2024-12-31 08:04:50|||||||||402
1735614470000|2024-12-31 03:07:50|||||||||10
1735614550000|2024-12-31 03:09:10|||||||||15
1735632300000|2024-12-31 08:05:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|88
1735614560000|2024-12-31 03:09:20|||||||||2
1735632310000|2024-12-31 08:05:10|||||||||3
1735614600000|2024-12-31 03:10:00|||||||||39
1735632330000|2024-12-31 08:05:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|101
1735614610000|2024-12-31 03:10:10|||||||||1
1735632340000|2024-12-31 08:05:40|||||||||428
1735614620000|2024-12-31 03:10:20|||||||||8
1735632350000|2024-12-31 08:05:50|||||||||2
1735614680000|2024-12-31 03:11:20|||||||||10
1735632390000|2024-12-31 08:06:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|981
1735614740000|2024-12-31 03:12:20|||||||||9
1735632410000|2024-12-31 08:06:50|||||||||1
1735614790000|2024-12-31 03:13:10|||||||||1
1735632420000|2024-12-31 08:07:00|||||||||13
1735614810000|2024-12-31 03:13:30|||||||||10
1735632430000|2024-12-31 08:07:10|||||||||83
1735614880000|2024-12-31 03:14:40|||||||||10
1735632450000|2024-12-31 08:07:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|34
1735614940000|2024-12-31 03:15:40|||||||||10
1735632460000|2024-12-31 08:07:40|||||||||7
1735614950000|2024-12-31 03:15:50|||||||||1
1735632480000|2024-12-31 08:08:00|||||||||1
1735614960000|2024-12-31 03:16:00|||||||||5
1735632500000|2024-12-31 08:08:20|||||||||47
1735614970000|2024-12-31 03:16:10|||||||||1
1735632510000|2024-12-31 08:08:30|||||||||14
1735614980000|2024-12-31 03:16:20|||||||||5
1735632520000|2024-12-31 08:08:40|||||||||26
1735615000000|2024-12-31 03:16:40|||||||||1
1735632530000|2024-12-31 08:08:50|||||||||26
1735615020000|2024-12-31 03:17:00|||||||||10
1735632540000|2024-12-31 08:09:00|||||||||15
1735615030000|2024-12-31 03:17:10|||||||||201
1735632550000|2024-12-31 08:09:10|||||||||73
1735615070000|2024-12-31 03:17:50|||||||||1
1735632560000|2024-12-31 08:09:20|||||||||17
1735615090000|2024-12-31 03:18:10|||||||||10
1735632570000|2024-12-31 08:09:30|||||||||16
1735615120000|2024-12-31 03:18:40|||||||||1
1735632580000|2024-12-31 08:09:40|||||||||2
1735615170000|2024-12-31 03:19:30|||||||||9
1735632590000|2024-12-31 08:09:50|||||||||18
1735615210000|2024-12-31 03:20:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1001
1735632600000|2024-12-31 08:10:00|||||||||16
1735615220000|2024-12-31 03:20:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|17
1735632610000|2024-12-31 08:10:10|||||||||82
1735615250000|2024-12-31 03:20:50|||||||||1
1735632620000|2024-12-31 08:10:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|21
1735615270000|2024-12-31 03:21:10|||||||||1
1735632630000|2024-12-31 08:10:30|||||||||16
1735615310000|2024-12-31 03:21:50|||||||||16
1735632640000|2024-12-31 08:10:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|35
1735615610000|2024-12-31 03:26:50|||||||||2
1735632650000|2024-12-31 08:10:50|||||||||28
1735615640000|2024-12-31 03:27:20|||||||||1
1735632660000|2024-12-31 08:11:00|10914.5|10910.5|10915.3|10911.3|10915.3|10911.3|10914.5|10910.5|42
1735615650000|2024-12-31 03:27:30|||||||||10
1735632670000|2024-12-31 08:11:10|||||||||3
1735615670000|2024-12-31 03:27:50|||||||||5
1735632680000|2024-12-31 08:11:20|||||||||120
1735615680000|2024-12-31 03:28:00|||||||||1
1735632690000|2024-12-31 08:11:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|21
1735615780000|2024-12-31 03:29:40|||||||||16
1735632700000|2024-12-31 08:11:40|||||||||3
1735615860000|2024-12-31 03:31:00|||||||||2
1735632710000|2024-12-31 08:11:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|21
1735615940000|2024-12-31 03:32:20|||||||||19
1735632720000|2024-12-31 08:12:00|||||||||18
1735616030000|2024-12-31 03:33:50|||||||||1
1735632730000|2024-12-31 08:12:10|||||||||2
1735616040000|2024-12-31 03:34:00|||||||||1
1735632740000|2024-12-31 08:12:20|||||||||16
1735616050000|2024-12-31 03:34:10|||||||||2
1735632750000|2024-12-31 08:12:30|||||||||17
1735616120000|2024-12-31 03:35:20|||||||||1
1735632760000|2024-12-31 08:12:40|||||||||3
1735616250000|2024-12-31 03:37:30|||||||||1
1735632770000|2024-12-31 08:12:50|||||||||61
1735616370000|2024-12-31 03:39:30|||||||||1
1735632780000|2024-12-31 08:13:00|||||||||17
1735616410000|2024-12-31 03:40:10|||||||||30
1735632790000|2024-12-31 08:13:10|||||||||3
1735616420000|2024-12-31 03:40:20|||||||||1
1735632800000|2024-12-31 08:13:20|||||||||16
1735616430000|2024-12-31 03:40:30|||||||||1
1735632810000|2024-12-31 08:13:30|||||||||17
1735616440000|2024-12-31 03:40:40|||||||||1
1735632820000|2024-12-31 08:13:40|||||||||1
1735616450000|2024-12-31 03:40:50|||||||||1
1735632830000|2024-12-31 08:13:50|||||||||59
1735616460000|2024-12-31 03:41:00|||||||||1
1735632840000|2024-12-31 08:14:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|73
1735616470000|2024-12-31 03:41:10|||||||||1
1735616480000|2024-12-31 03:41:20|||||||||1
1735632860000|2024-12-31 08:14:20|||||||||14
1735616490000|2024-12-31 03:41:30|||||||||1
1735632870000|2024-12-31 08:14:30|||||||||14
1735616500000|2024-12-31 03:41:40|||||||||1
1735616510000|2024-12-31 03:41:50|||||||||1
1735632880000|2024-12-31 08:14:40|||||||||47
1735616600000|2024-12-31 03:43:20|||||||||1
1735632890000|2024-12-31 08:14:50|||||||||15
1735616760000|2024-12-31 03:46:00|||||||||2
1735632900000|2024-12-31 08:15:00|||||||||14
1735616770000|2024-12-31 03:46:10|||||||||56
1735632920000|2024-12-31 08:15:20|||||||||15
1735616780000|2024-12-31 03:46:20|||||||||1
1735632930000|2024-12-31 08:15:30|||||||||14
1735616790000|2024-12-31 03:46:30|||||||||3
1735632940000|2024-12-31 08:15:40|||||||||52
1735616800000|2024-12-31 03:46:40|||||||||1
1735632950000|2024-12-31 08:15:50|||||||||15
1735616810000|2024-12-31 03:46:50|||||||||1
1735632960000|2024-12-31 08:16:00|||||||||14
1735616820000|2024-12-31 03:47:00|||||||||30
1735632970000|2024-12-31 08:16:10|||||||||2
1735616830000|2024-12-31 03:47:10|||||||||1
1735632980000|2024-12-31 08:16:20|||||||||17
1735616840000|2024-12-31 03:47:20|||||||||1
1735632990000|2024-12-31 08:16:30|||||||||74
1735616850000|2024-12-31 03:47:30|||||||||1
1735633000000|2024-12-31 08:16:40|||||||||5
1735616860000|2024-12-31 03:47:40|||||||||1
1735633010000|2024-12-31 08:16:50|||||||||15
1735616870000|2024-12-31 03:47:50|||||||||1
1735633020000|2024-12-31 08:17:00|||||||||14
1735616880000|2024-12-31 03:48:00|||||||||1
1735633040000|2024-12-31 08:17:20|||||||||62
1735616890000|2024-12-31 03:48:10|||||||||1
1735633050000|2024-12-31 08:17:30|||||||||14
1735616900000|2024-12-31 03:48:20|||||||||1
1735633060000|2024-12-31 08:17:40|||||||||50
1735616910000|2024-12-31 03:48:30|||||||||1
1735633070000|2024-12-31 08:17:50|||||||||53
1735616920000|2024-12-31 03:48:40|||||||||1
1735633080000|2024-12-31 08:18:00|||||||||17
1735616930000|2024-12-31 03:48:50|||||||||42
1735633100000|2024-12-31 08:18:20|||||||||66
1735616940000|2024-12-31 03:49:00|||||||||2
1735633110000|2024-12-31 08:18:30|||||||||15
1735616950000|2024-12-31 03:49:10|||||||||2
1735633120000|2024-12-31 08:18:40|||||||||1
1735616970000|2024-12-31 03:49:30|||||||||1
1735633130000|2024-12-31 08:18:50|||||||||49
1735616980000|2024-12-31 03:49:40|||||||||1
1735633140000|2024-12-31 08:19:00|||||||||43
1735617000000|2024-12-31 03:50:00|||||||||1
1735633160000|2024-12-31 08:19:20|||||||||63
1735617030000|2024-12-31 03:50:30|||||||||29
1735633170000|2024-12-31 08:19:30|||||||||117
1735617210000|2024-12-31 03:53:30|||||||||7
1735633180000|2024-12-31 08:19:40|||||||||1
1735617220000|2024-12-31 03:53:40|||||||||1
1735633190000|2024-12-31 08:19:50|||||||||15
1735617230000|2024-12-31 03:53:50|||||||||1
1735633200000|2024-12-31 08:20:00|||||||||17
1735617240000|2024-12-31 03:54:00|||||||||1
1735633210000|2024-12-31 08:20:10|||||||||2
1735617250000|2024-12-31 03:54:10|||||||||1
1735617260000|2024-12-31 03:54:20|||||||||1
1735633220000|2024-12-31 08:20:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|199
1735617270000|2024-12-31 03:54:30|||||||||1
1735633230000|2024-12-31 08:20:30|||||||||55
1735617280000|2024-12-31 03:54:40|||||||||1
1735633240000|2024-12-31 08:20:40|||||||||38
1735617330000|2024-12-31 03:55:30|||||||||29
1735633250000|2024-12-31 08:20:50|||||||||23
1735617340000|2024-12-31 03:55:40|||||||||1
1735633260000|2024-12-31 08:21:00|||||||||44
1735617360000|2024-12-31 03:56:00|||||||||29
1735633270000|2024-12-31 08:21:10|||||||||43
1735617410000|2024-12-31 03:56:50|||||||||30
1735633280000|2024-12-31 08:21:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|23
1735617420000|2024-12-31 03:57:00|||||||||59
1735633290000|2024-12-31 08:21:30|||||||||65
1735617660000|2024-12-31 04:01:00|||||||||2
1735633300000|2024-12-31 08:21:40|||||||||1
1735617710000|2024-12-31 04:01:50|||||||||150
1735633310000|2024-12-31 08:21:50|||||||||97
1735617720000|2024-12-31 04:02:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|53
1735633320000|2024-12-31 08:22:00|||||||||60
1735617940000|2024-12-31 04:05:40|||||||||1
1735633340000|2024-12-31 08:22:20|||||||||15
1735618130000|2024-12-31 04:08:50|||||||||6
1735633350000|2024-12-31 08:22:30|||||||||14
1735618160000|2024-12-31 04:09:20|||||||||28
1735633360000|2024-12-31 08:22:40|||||||||6
1735618200000|2024-12-31 04:10:00|||||||||1
1735633370000|2024-12-31 08:22:50|||||||||15
1735618210000|2024-12-31 04:10:10|||||||||6
1735633380000|2024-12-31 08:23:00|||||||||60
1735618370000|2024-12-31 04:12:50|||||||||200
1735633400000|2024-12-31 08:23:20|||||||||15
1735618410000|2024-12-31 04:13:30|||||||||10
1735633410000|2024-12-31 08:23:30|||||||||64
1735618450000|2024-12-31 04:14:10|||||||||30
1735633420000|2024-12-31 08:23:40|||||||||2
1735618510000|2024-12-31 04:15:10|||||||||1
1735633430000|2024-12-31 08:23:50|||||||||14
1735618520000|2024-12-31 04:15:20|||||||||1
1735633440000|2024-12-31 08:24:00|||||||||64
1735618680000|2024-12-31 04:18:00|||||||||2
1735633460000|2024-12-31 08:24:20|||||||||15
1735618700000|2024-12-31 04:18:20|||||||||11
1735633470000|2024-12-31 08:24:30|||||||||15
1735618730000|2024-12-31 04:18:50|||||||||300
1735633480000|2024-12-31 08:24:40|||||||||1
1735618740000|2024-12-31 04:19:00|||||||||17
1735633490000|2024-12-31 08:24:50|||||||||15
1735618810000|2024-12-31 04:20:10|||||||||1
1735633500000|2024-12-31 08:25:00|||||||||67
1735618920000|2024-12-31 04:22:00|||||||||1
1735633520000|2024-12-31 08:25:20|||||||||15
1735618960000|2024-12-31 04:22:40|||||||||1
1735633530000|2024-12-31 08:25:30|||||||||16
1735619060000|2024-12-31 04:24:20|||||||||4
1735633550000|2024-12-31 08:25:50|||||||||14
1735619100000|2024-12-31 04:25:00|||||||||1
1735633560000|2024-12-31 08:26:00|||||||||66
1735619170000|2024-12-31 04:26:10|||||||||2
1735633580000|2024-12-31 08:26:20|||||||||14
1735619240000|2024-12-31 04:27:20|||||||||10
1735633590000|2024-12-31 08:26:30|||||||||14
1735619270000|2024-12-31 04:27:50|||||||||10
1735633600000|2024-12-31 08:26:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|448
1735619280000|2024-12-31 04:28:00|||||||||20
1735633610000|2024-12-31 08:26:50|||||||||41
1735619290000|2024-12-31 04:28:10|||||||||46
1735633620000|2024-12-31 08:27:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|91
1735619350000|2024-12-31 04:29:10|||||||||30
1735633630000|2024-12-31 08:27:10|||||||||1
1735619360000|2024-12-31 04:29:20|||||||||1
1735633640000|2024-12-31 08:27:20|||||||||15
1735619660000|2024-12-31 04:34:20|||||||||1
1735633650000|2024-12-31 08:27:30|||||||||14
1735619690000|2024-12-31 04:34:50|||||||||1
1735633670000|2024-12-31 08:27:50|||||||||63
1735619700000|2024-12-31 04:35:00|||||||||2
1735633680000|2024-12-31 08:28:00|||||||||14
1735619710000|2024-12-31 04:35:10|||||||||1
1735633700000|2024-12-31 08:28:20|||||||||15
1735619750000|2024-12-31 04:35:50|||||||||1
1735633710000|2024-12-31 08:28:30|||||||||428
1735619990000|2024-12-31 04:39:50|||||||||1
1735633720000|2024-12-31 08:28:40|||||||||1
1735620130000|2024-12-31 04:42:10|||||||||1
1735633730000|2024-12-31 08:28:50|||||||||55
1735620420000|2024-12-31 04:47:00|||||||||1
1735633740000|2024-12-31 08:29:00|||||||||14
1735620590000|2024-12-31 04:49:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10
1735633760000|2024-12-31 08:29:20|||||||||15
1735620600000|2024-12-31 04:50:00|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|209
1735633770000|2024-12-31 08:29:30|||||||||14
1735620610000|2024-12-31 04:50:10|||||||||34
1735633780000|2024-12-31 08:29:40|||||||||47
1735620620000|2024-12-31 04:50:20|||||||||7
1735633800000|2024-12-31 08:30:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|329
1735620630000|2024-12-31 04:50:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|175
1735633820000|2024-12-31 08:30:20|||||||||22
1735620660000|2024-12-31 04:51:00|||||||||8
1735633830000|2024-12-31 08:30:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|459
1735620720000|2024-12-31 04:52:00|||||||||56
1735633840000|2024-12-31 08:30:40|||||||||1
1735620780000|2024-12-31 04:53:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|27
1735633850000|2024-12-31 08:30:50|||||||||202
1735620970000|2024-12-31 04:56:10|||||||||1
1735633930000|2024-12-31 08:32:10|||||||||78
1735620980000|2024-12-31 04:56:20|||||||||2
1735633960000|2024-12-31 08:32:40|||||||||85
1735621000000|2024-12-31 04:56:40|||||||||3
1735633980000|2024-12-31 08:33:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|67
1735621010000|2024-12-31 04:56:50|||||||||1
1735633990000|2024-12-31 08:33:10|||||||||17
1735621020000|2024-12-31 04:57:00|||||||||3
1735634010000|2024-12-31 08:33:30|||||||||4
1735621030000|2024-12-31 04:57:10|||||||||2
1735634020000|2024-12-31 08:33:40|||||||||1
1735621040000|2024-12-31 04:57:20|||||||||1
1735634030000|2024-12-31 08:33:50|||||||||5
1735621060000|2024-12-31 04:57:40|||||||||3
1735621070000|2024-12-31 04:57:50|||||||||2
1735634040000|2024-12-31 08:34:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|181
1735621090000|2024-12-31 04:58:10|||||||||2
1735634050000|2024-12-31 08:34:10|||||||||17
1735621100000|2024-12-31 04:58:20|||||||||2
1735634080000|2024-12-31 08:34:40|||||||||1
1735621110000|2024-12-31 04:58:30|||||||||2
1735634100000|2024-12-31 08:35:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|218
1735621130000|2024-12-31 04:58:50|||||||||3
1735634110000|2024-12-31 08:35:10|||||||||19
1735621190000|2024-12-31 04:59:50|||||||||3
1735634120000|2024-12-31 08:35:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|201
1735621210000|2024-12-31 05:00:10|||||||||3
1735634170000|2024-12-31 08:36:10|||||||||1
1735621260000|2024-12-31 05:01:00|||||||||4
1735634240000|2024-12-31 08:37:20|||||||||1
1735621280000|2024-12-31 05:01:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|124
1735634260000|2024-12-31 08:37:40|||||||||2
1735621300000|2024-12-31 05:01:40|||||||||2
1735634280000|2024-12-31 08:38:00|||||||||2
1735621400000|2024-12-31 05:03:20|||||||||20
1735634300000|2024-12-31 08:38:20|||||||||2
1735621450000|2024-12-31 05:04:10|||||||||1
1735634320000|2024-12-31 08:38:40|||||||||3
1735621540000|2024-12-31 05:05:40|||||||||1
1735634340000|2024-12-31 08:39:00|||||||||10
1735621550000|2024-12-31 05:05:50|||||||||1
1735634360000|2024-12-31 08:39:20|||||||||1
1735621570000|2024-12-31 05:06:10|||||||||1
1735634370000|2024-12-31 08:39:30|||||||||4
1735621580000|2024-12-31 05:06:20|||||||||1
1735634380000|2024-12-31 08:39:40|||||||||6
1735621600000|2024-12-31 05:06:40|||||||||1
1735634390000|2024-12-31 08:39:50|||||||||7
1735621610000|2024-12-31 05:06:50|||||||||1
1735634400000|2024-12-31 08:40:00|||||||||1
1735621620000|2024-12-31 05:07:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|632
1735634410000|2024-12-31 08:40:10|||||||||18
1735621630000|2024-12-31 05:07:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|47
1735634420000|2024-12-31 08:40:20|||||||||503
1735621640000|2024-12-31 05:07:20|||||||||1
1735634430000|2024-12-31 08:40:30|||||||||75
1735621660000|2024-12-31 05:07:40|||||||||174
1735634440000|2024-12-31 08:40:40|||||||||13
1735621680000|2024-12-31 05:08:00|||||||||17
1735634450000|2024-12-31 08:40:50|||||||||4
1735621700000|2024-12-31 05:08:20|||||||||16
1735634460000|2024-12-31 08:41:00|||||||||1
1735621710000|2024-12-31 05:08:30|||||||||10
1735634470000|2024-12-31 08:41:10|||||||||28
1735621750000|2024-12-31 05:09:10|||||||||10
1735634490000|2024-12-31 08:41:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|14
1735621790000|2024-12-31 05:09:50|||||||||1
1735634500000|2024-12-31 08:41:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|29
1735621800000|2024-12-31 05:10:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|196
1735634510000|2024-12-31 08:41:50|||||||||5
1735621830000|2024-12-31 05:10:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|64
1735634520000|2024-12-31 08:42:00|||||||||1
1735622050000|2024-12-31 05:14:10|||||||||3
1735634530000|2024-12-31 08:42:10|||||||||2
1735622170000|2024-12-31 05:16:10|||||||||2
1735634540000|2024-12-31 08:42:20|||||||||70
1735622190000|2024-12-31 05:16:30|||||||||2
1735634550000|2024-12-31 08:42:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|16
1735622200000|2024-12-31 05:16:40|||||||||1
1735634560000|2024-12-31 08:42:40|||||||||10
1735622220000|2024-12-31 05:17:00|||||||||2
1735634570000|2024-12-31 08:42:50|||||||||3
1735622230000|2024-12-31 05:17:10|||||||||9
1735634580000|2024-12-31 08:43:00|||||||||1
1735622240000|2024-12-31 05:17:20|||||||||2
1735634590000|2024-12-31 08:43:10|||||||||2
1735622260000|2024-12-31 05:17:40|||||||||1
1735634620000|2024-12-31 08:43:40|||||||||2
1735622270000|2024-12-31 05:17:50|||||||||1
1735634640000|2024-12-31 08:44:00|||||||||2
1735622280000|2024-12-31 05:18:00|||||||||1
1735634660000|2024-12-31 08:44:20|||||||||2
1735622290000|2024-12-31 05:18:10|||||||||1
1735634670000|2024-12-31 08:44:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|57
1735622300000|2024-12-31 05:18:20|||||||||2
1735634680000|2024-12-31 08:44:40|||||||||1
1735622320000|2024-12-31 05:18:40|||||||||2
1735634710000|2024-12-31 08:45:10|||||||||200
1735622330000|2024-12-31 05:18:50|||||||||1
1735634720000|2024-12-31 08:45:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|11
1735622340000|2024-12-31 05:19:00|||||||||1
1735634740000|2024-12-31 08:45:40|||||||||77
1735622360000|2024-12-31 05:19:20|||||||||2
1735634780000|2024-12-31 08:46:20|||||||||1
1735622370000|2024-12-31 05:19:30|||||||||1
1735634800000|2024-12-31 08:46:40|||||||||1
1735622380000|2024-12-31 05:19:40|||||||||1
1735634850000|2024-12-31 08:47:30|||||||||204
1735622390000|2024-12-31 05:19:50|||||||||3
1735634860000|2024-12-31 08:47:40|||||||||2
1735622400000|2024-12-31 05:20:00|||||||||1
1735634870000|2024-12-31 08:47:50|||||||||1
1735622430000|2024-12-31 05:20:30|||||||||1
1735634880000|2024-12-31 08:48:00|||||||||2
1735622450000|2024-12-31 05:20:50|||||||||1
1735634900000|2024-12-31 08:48:20|||||||||1
1735622510000|2024-12-31 05:21:50|||||||||1
1735634920000|2024-12-31 08:48:40|||||||||2
1735622520000|2024-12-31 05:22:00|||||||||1
1735634930000|2024-12-31 08:48:50|||||||||287
1735622530000|2024-12-31 05:22:10|||||||||2
1735634940000|2024-12-31 08:49:00|||||||||64
1735622540000|2024-12-31 05:22:20|||||||||1
1735634950000|2024-12-31 08:49:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|41
1735622550000|2024-12-31 05:22:30|||||||||1
1735634980000|2024-12-31 08:49:40|||||||||1
1735622600000|2024-12-31 05:23:20|||||||||1
1735622640000|2024-12-31 05:24:00|||||||||1
1735635010000|2024-12-31 08:50:10|||||||||1
1735622650000|2024-12-31 05:24:10|||||||||1
1735635030000|2024-12-31 08:50:30|||||||||1
1735622670000|2024-12-31 05:24:30|||||||||2
1735635040000|2024-12-31 08:50:40|||||||||1
1735622680000|2024-12-31 05:24:40|||||||||1
1735635060000|2024-12-31 08:51:00|||||||||42
1735622690000|2024-12-31 05:24:50|||||||||2
1735635070000|2024-12-31 08:51:10|||||||||75
1735622760000|2024-12-31 05:26:00|||||||||1
1735635080000|2024-12-31 08:51:20|||||||||1
1735622840000|2024-12-31 05:27:20|||||||||2
1735635100000|2024-12-31 08:51:40|||||||||1
1735622880000|2024-12-31 05:28:00|||||||||1
1735635110000|2024-12-31 08:51:50|||||||||1
1735622940000|2024-12-31 05:29:00|||||||||3
1735635140000|2024-12-31 08:52:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|561
1735622960000|2024-12-31 05:29:20|||||||||10
1735635150000|2024-12-31 08:52:30|||||||||1
1735623050000|2024-12-31 05:30:50|||||||||1
1735635160000|2024-12-31 08:52:40|10920|10916|10920|10916|10920|10916|10920|10916|361
1735623110000|2024-12-31 05:31:50|||||||||100
1735635170000|2024-12-31 08:52:50|||||||||3
1735623130000|2024-12-31 05:32:10|||||||||9
1735635180000|2024-12-31 08:53:00|||||||||64
1735623150000|2024-12-31 05:32:30|||||||||5
1735635200000|2024-12-31 08:53:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|267
1735623220000|2024-12-31 05:33:40|||||||||25
1735635210000|2024-12-31 08:53:30|||||||||6
1735623260000|2024-12-31 05:34:20|||||||||2
1735635220000|2024-12-31 08:53:40|||||||||87
1735623290000|2024-12-31 05:34:50|||||||||27
1735635230000|2024-12-31 08:53:50|||||||||4
1735623320000|2024-12-31 05:35:20|||||||||25
1735635240000|2024-12-31 08:54:00|||||||||8
1735623330000|2024-12-31 05:35:30|||||||||25
1735635260000|2024-12-31 08:54:20|||||||||9
1735623380000|2024-12-31 05:36:20|||||||||2
1735635270000|2024-12-31 08:54:30|||||||||12
1735623390000|2024-12-31 05:36:30|||||||||3
1735635280000|2024-12-31 08:54:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|15
1735623400000|2024-12-31 05:36:40|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||288
1735635300000|2024-12-31 08:55:00|||||||||5
1735623580000|2024-12-31 05:39:40|||||||||5
1735635360000|2024-12-31 08:56:00|||||||||3
1735623670000|2024-12-31 05:41:10|||||||||401
1735635400000|2024-12-31 08:56:40|10917.6|10913.6|10916.8|10912.8|10917.6|10913.6|10916.8|10912.8|721
1735623680000|2024-12-31 05:41:20|||||||||20
1735635410000|2024-12-31 08:56:50|||||||||2
1735623690000|2024-12-31 05:41:30|||||||||214
1735635440000|2024-12-31 08:57:20|||||||||1
1735623780000|2024-12-31 05:43:00|||||||||1
1735635450000|2024-12-31 08:57:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|301
1735623890000|2024-12-31 05:44:50|||||||||1
1735635480000|2024-12-31 08:58:00|||||||||250
1735624280000|2024-12-31 05:51:20|||||||||2
1735635490000|2024-12-31 08:58:10|||||||||10
1735624350000|2024-12-31 05:52:30|||||||||1
1735635500000|2024-12-31 08:58:20|||||||||1
1735624430000|2024-12-31 05:53:50|||||||||1
1735635520000|2024-12-31 08:58:40|||||||||1
1735624500000|2024-12-31 05:55:00|||||||||75
1735635530000|2024-12-31 08:58:50|||||||||2
1735624580000|2024-12-31 05:56:20|||||||||50
1735635610000|2024-12-31 09:00:10|||||||||4
1735624740000|2024-12-31 05:59:00|||||||||441
1735635690000|2024-12-31 09:01:30|||||||||1
1735624750000|2024-12-31 05:59:10|||||||||25
1735635700000|2024-12-31 09:01:40|||||||||2
1735624760000|2024-12-31 05:59:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|134
1735635710000|2024-12-31 09:01:50|||||||||1
1735624770000|2024-12-31 05:59:30|||||||||14
1735635730000|2024-12-31 09:02:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|12
1735624850000|2024-12-31 06:00:50|||||||||10
1735635740000|2024-12-31 09:02:20|||||||||1
1735624900000|2024-12-31 06:01:40|||||||||42
1735635750000|2024-12-31 09:02:30|||||||||25
1735624910000|2024-12-31 06:01:50|||||||||8
1735635760000|2024-12-31 09:02:40|||||||||1
1735624920000|2024-12-31 06:02:00|||||||||10
1735635770000|2024-12-31 09:02:50|||||||||9
1735624930000|2024-12-31 06:02:10|||||||||75
1735635780000|2024-12-31 09:03:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|322
1735624980000|2024-12-31 06:03:00|||||||||1
1735635790000|2024-12-31 09:03:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|387
1735625060000|2024-12-31 06:04:20|||||||||15
1735635820000|2024-12-31 09:03:40|||||||||27
1735625180000|2024-12-31 06:06:20|||||||||50
1735635830000|2024-12-31 09:03:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|29
1735625190000|2024-12-31 06:06:30|||||||||1
1735635840000|2024-12-31 09:04:00|||||||||2
1735625200000|2024-12-31 06:06:40|||||||||4
1735635860000|2024-12-31 09:04:20|||||||||10
1735625230000|2024-12-31 06:07:10|||||||||14
1735635870000|2024-12-31 09:04:30|||||||||10
1735625240000|2024-12-31 06:07:20|||||||||10
1735635900000|2024-12-31 09:05:00|||||||||60
1735625250000|2024-12-31 06:07:30|||||||||2
1735635930000|2024-12-31 09:05:30|||||||||1
1735625260000|2024-12-31 06:07:40|||||||||2
1735635940000|2024-12-31 09:05:40|||||||||2
1735625320000|2024-12-31 06:08:40|||||||||5
1735635950000|2024-12-31 09:05:50|||||||||15
1735625360000|2024-12-31 06:09:20|||||||||1
1735635960000|2024-12-31 09:06:00|||||||||1
1735625390000|2024-12-31 06:09:50|||||||||1
1735635990000|2024-12-31 09:06:30|||||||||1
1735625400000|2024-12-31 06:10:00|||||||||1
1735636000000|2024-12-31 09:06:40|||||||||1
1735625420000|2024-12-31 06:10:20|||||||||1
1735636020000|2024-12-31 09:07:00|||||||||1
1735625440000|2024-12-31 06:10:40|||||||||1
1735636050000|2024-12-31 09:07:30|||||||||1
1735625500000|2024-12-31 06:11:40|||||||||1
1735636060000|2024-12-31 09:07:40|||||||||5
1735625520000|2024-12-31 06:12:00|||||||||1
1735636080000|2024-12-31 09:08:00|||||||||17
1735625530000|2024-12-31 06:12:10|||||||||1
1735636120000|2024-12-31 09:08:40|||||||||22
1735625540000|2024-12-31 06:12:20|||||||||100
1735636140000|2024-12-31 09:09:00|||||||||63
1735625590000|2024-12-31 06:13:10|||||||||1
1735636170000|2024-12-31 09:09:30|||||||||1
1735625600000|2024-12-31 06:13:20|||||||||40
1735636190000|2024-12-31 09:09:50|||||||||1
1735625610000|2024-12-31 06:13:30|||||||||8
1735636230000|2024-12-31 09:10:30|||||||||1
1735625620000|2024-12-31 06:13:40|||||||||3
1735636240000|2024-12-31 09:10:40|||||||||24
1735625640000|2024-12-31 06:14:00|||||||||801
1735636250000|2024-12-31 09:10:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|641
1735625650000|2024-12-31 06:14:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|74
1735636260000|2024-12-31 09:11:00|10920|10916|10920|10916|10920|10916|10920|10916|73
1735625690000|2024-12-31 06:14:50|||||||||4
1735636270000|2024-12-31 09:11:10|||||||||37
1735625700000|2024-12-31 06:15:00|||||||||19
1735636280000|2024-12-31 09:11:20|||||||||129
1735625710000|2024-12-31 06:15:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|42
1735636290000|2024-12-31 09:11:30|||||||||81
1735625720000|2024-12-31 06:15:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|18
1735636320000|2024-12-31 09:12:00|||||||||49
1735625740000|2024-12-31 06:15:40|10917.6|10913.6|10918.4|10914.4|10918.4|10914.4|10917.6|10913.6|65
1735636330000|2024-12-31 09:12:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|223
1735625750000|2024-12-31 06:15:50|||||||||31
1735636370000|2024-12-31 09:12:50|||||||||201
1735625760000|2024-12-31 06:16:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|26
1735636440000|2024-12-31 09:14:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|2
1735625790000|2024-12-31 06:16:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|256
1735636450000|2024-12-31 09:14:10|||||||||28
1735625800000|2024-12-31 06:16:40|||||||||36
1735636480000|2024-12-31 09:14:40|||||||||2
1735625810000|2024-12-31 06:16:50|||||||||1
1735636490000|2024-12-31 09:14:50|||||||||28
1735625830000|2024-12-31 06:17:10|||||||||4
1735636500000|2024-12-31 09:15:00|||||||||1
1735625870000|2024-12-31 06:17:50|||||||||3
1735636530000|2024-12-31 09:15:30|||||||||42
1735625880000|2024-12-31 06:18:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|29
1735636540000|2024-12-31 09:15:40|||||||||2
1735625890000|2024-12-31 06:18:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|4
1735636560000|2024-12-31 09:16:00|||||||||300
1735625980000|2024-12-31 06:19:40|||||||||25
1735636580000|2024-12-31 09:16:20|||||||||22
1735625990000|2024-12-31 06:19:50|||||||||2
1735636590000|2024-12-31 09:16:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|3
1735626220000|2024-12-31 06:23:40|||||||||1
1735636610000|2024-12-31 09:16:50|||||||||1
1735626270000|2024-12-31 06:24:30|||||||||1
1735636650000|2024-12-31 09:17:30|||||||||41
1735626290000|2024-12-31 06:24:50|||||||||4
1735636670000|2024-12-31 09:17:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|15
1735626320000|2024-12-31 06:25:20|||||||||1
1735636680000|2024-12-31 09:18:00|||||||||1
1735626340000|2024-12-31 06:25:40|||||||||1
1735636700000|2024-12-31 09:18:20|||||||||5
1735626360000|2024-12-31 06:26:00|||||||||4
1735636730000|2024-12-31 09:18:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2
1735626390000|2024-12-31 06:26:30|||||||||1
1735636740000|2024-12-31 09:19:00|||||||||10
1735626500000|2024-12-31 06:28:20|||||||||1
1735636760000|2024-12-31 09:19:20|||||||||247
1735626590000|2024-12-31 06:29:50|||||||||2
1735636780000|2024-12-31 09:19:40|||||||||4
1735626630000|2024-12-31 06:30:30|||||||||3
1735636830000|2024-12-31 09:20:30|||||||||1
1735626710000|2024-12-31 06:31:50|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735626720000|2024-12-31 06:32:00|||||||||1
1735636910000|2024-12-31 09:21:50|||||||||126
1735626870000|2024-12-31 06:34:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|129
1735636970000|2024-12-31 09:22:50|||||||||1
1735626890000|2024-12-31 06:34:50|||||||||263
1735636990000|2024-12-31 09:23:10|||||||||2
1735627050000|2024-12-31 06:37:30|||||||||2
1735637010000|2024-12-31 09:23:30|||||||||26
1735627070000|2024-12-31 06:37:50|||||||||1
1735637040000|2024-12-31 09:24:00|||||||||343
1735627090000|2024-12-31 06:38:10|||||||||10
1735637060000|2024-12-31 09:24:20|||||||||51
1735627110000|2024-12-31 06:38:30|||||||||1
1735637080000|2024-12-31 09:24:40|||||||||1
1735627120000|2024-12-31 06:38:40|||||||||1
1735637090000|2024-12-31 09:24:50|||||||||186
1735627200000|2024-12-31 06:40:00|||||||||1
1735637100000|2024-12-31 09:25:00|||||||||55
1735627210000|2024-12-31 06:40:10|||||||||1
1735637110000|2024-12-31 09:25:10|||||||||51
1735627400000|2024-12-31 06:43:20|||||||||1
1735637120000|2024-12-31 09:25:20|||||||||183
1735627460000|2024-12-31 06:44:20|||||||||1
1735637160000|2024-12-31 09:26:00|||||||||102
1735627480000|2024-12-31 06:44:40|||||||||124
1735637180000|2024-12-31 09:26:20|||||||||4
1735627590000|2024-12-31 06:46:30|||||||||18
1735637200000|2024-12-31 09:26:40|||||||||5
1735627700000|2024-12-31 06:48:20|||||||||2
1735637300000|2024-12-31 09:28:20|||||||||1
1735627790000|2024-12-31 06:49:50|||||||||1
1735637330000|2024-12-31 09:28:50|||||||||25
1735627800000|2024-12-31 06:50:00|||||||||5
1735637380000|2024-12-31 09:29:40|||||||||5
1735627830000|2024-12-31 06:50:30|||||||||203
1735637390000|2024-12-31 09:29:50|||||||||52
1735627920000|2024-12-31 06:52:00|||||||||1
1735637400000|2024-12-31 09:30:00|||||||||5
1735628030000|2024-12-31 06:53:50|||||||||62
1735637420000|2024-12-31 09:30:20|||||||||1
1735628090000|2024-12-31 06:54:50|||||||||74
1735637440000|2024-12-31 09:30:40|||||||||3
1735628180000|2024-12-31 06:56:20|||||||||1
1735637460000|2024-12-31 09:31:00|||||||||3
1735628330000|2024-12-31 06:58:50|||||||||1
1735637490000|2024-12-31 09:31:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|4
1735628350000|2024-12-31 06:59:10|||||||||5
1735637500000|2024-12-31 09:31:40|||||||||2
1735628370000|2024-12-31 06:59:30|||||||||12
1735637520000|2024-12-31 09:32:00|||||||||1
1735628380000|2024-12-31 06:59:40|||||||||100
1735637580000|2024-12-31 09:33:00|||||||||12
1735628390000|2024-12-31 06:59:50|||||||||2
1735637590000|2024-12-31 09:33:10|||||||||587
1735628400000|2024-12-31 07:00:00|||||||||196
1735637680000|2024-12-31 09:34:40|||||||||1
1735628410000|2024-12-31 07:00:10|||||||||100
1735637700000|2024-12-31 09:35:00|||||||||15
1735628440000|2024-12-31 07:00:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|422
1735637740000|2024-12-31 09:35:40|||||||||2
1735628450000|2024-12-31 07:00:50|||||||||310
1735637800000|2024-12-31 09:36:40|||||||||101
1735628460000|2024-12-31 07:01:00|||||||||42
1735637810000|2024-12-31 09:36:50|||||||||327
1735628470000|2024-12-31 07:01:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|152
1735637820000|2024-12-31 09:37:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|54
1735628500000|2024-12-31 07:01:40|||||||||1
1735637830000|2024-12-31 09:37:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|25
1735628510000|2024-12-31 07:01:50|||||||||1
1735637860000|2024-12-31 09:37:40|||||||||1
1735628520000|2024-12-31 07:02:00|||||||||3
1735637870000|2024-12-31 09:37:50|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|132
1735628620000|2024-12-31 07:03:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|28
1735638010000|2024-12-31 09:40:10|||||||||4
1735628640000|2024-12-31 07:04:00|||||||||200
1735638020000|2024-12-31 09:40:20|||||||||6
1735628660000|2024-12-31 07:04:20|||||||||100
1735638030000|2024-12-31 09:40:30|||||||||1
1735628670000|2024-12-31 07:04:30|||||||||8
1735638040000|2024-12-31 09:40:40|||||||||1
1735628690000|2024-12-31 07:04:50|||||||||308
1735638060000|2024-12-31 09:41:00|||||||||1
1735628710000|2024-12-31 07:05:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|361
1735638130000|2024-12-31 09:42:10|||||||||106
1735628740000|2024-12-31 07:05:40|||||||||1
1735638170000|2024-12-31 09:42:50|||||||||4
1735628790000|2024-12-31 07:06:30|||||||||54
1735638180000|2024-12-31 09:43:00|||||||||1
1735628850000|2024-12-31 07:07:30|||||||||265
1735638200000|2024-12-31 09:43:20|||||||||4
1735628860000|2024-12-31 07:07:40|||||||||1
1735638230000|2024-12-31 09:43:50|||||||||1
1735628910000|2024-12-31 07:08:30|||||||||1
1735638250000|2024-12-31 09:44:10|||||||||5
1735628950000|2024-12-31 07:09:10|||||||||1
1735638260000|2024-12-31 09:44:20|||||||||19
1735628990000|2024-12-31 07:09:50|||||||||1
1735638270000|2024-12-31 09:44:30|||||||||1
1735629000000|2024-12-31 07:10:00|||||||||1
1735638280000|2024-12-31 09:44:40|||||||||1
1735629030000|2024-12-31 07:10:30|||||||||1
1735638300000|2024-12-31 09:45:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|6
1735629060000|2024-12-31 07:11:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1841
1735638350000|2024-12-31 09:45:50|||||||||50
1735629070000|2024-12-31 07:11:10|||||||||10
1735638360000|2024-12-31 09:46:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|362
1735629080000|2024-12-31 07:11:20|||||||||21
1735638370000|2024-12-31 09:46:10|||||||||35
1735629150000|2024-12-31 07:12:30|||||||||1
1735638480000|2024-12-31 09:48:00|||||||||24
1735629160000|2024-12-31 07:12:40|||||||||10
1735638490000|2024-12-31 09:48:10|||||||||21
1735629180000|2024-12-31 07:13:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|604
1735638520000|2024-12-31 09:48:40|||||||||16
1735629190000|2024-12-31 07:13:10|||||||||67
1735638530000|2024-12-31 09:48:50|||||||||8
1735629250000|2024-12-31 07:14:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|164
1735638540000|2024-12-31 09:49:00|||||||||8
1735629260000|2024-12-31 07:14:20|||||||||49
1735638550000|2024-12-31 09:49:10|||||||||7
1735629270000|2024-12-31 07:14:30|||||||||49
1735638570000|2024-12-31 09:49:30|||||||||8
1735629350000|2024-12-31 07:15:50|||||||||4
1735638580000|2024-12-31 09:49:40|||||||||5
1735629370000|2024-12-31 07:16:10|||||||||10
1735638610000|2024-12-31 09:50:10|||||||||15
1735629430000|2024-12-31 07:17:10|||||||||4
1735638660000|2024-12-31 09:51:00|||||||||9
1735629440000|2024-12-31 07:17:20|||||||||10
1735638670000|2024-12-31 09:51:10|||||||||16
1735629490000|2024-12-31 07:18:10|||||||||2
1735638720000|2024-12-31 09:52:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|340
1735629500000|2024-12-31 07:18:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|88
1735638730000|2024-12-31 09:52:10|||||||||1
1735629550000|2024-12-31 07:19:10|||||||||1
1735638760000|2024-12-31 09:52:40|||||||||1
1735629560000|2024-12-31 07:19:20|||||||||4
1735638780000|2024-12-31 09:53:00|||||||||2
1735629660000|2024-12-31 07:21:00|||||||||1
1735638790000|2024-12-31 09:53:10|||||||||1
1735629710000|2024-12-31 07:21:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|32
1735638800000|2024-12-31 09:53:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|49
1735629720000|2024-12-31 07:22:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|156
1735638850000|2024-12-31 09:54:10|||||||||2
1735629740000|2024-12-31 07:22:20|||||||||1
1735638940000|2024-12-31 09:55:40|||||||||31
1735629750000|2024-12-31 07:22:30|||||||||108
1735638970000|2024-12-31 09:56:10|||||||||1
1735639010000|2024-12-31 09:56:50|||||||||58
1735629760000|2024-12-31 07:22:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|317
1735639020000|2024-12-31 09:57:00|||||||||76
1735629770000|2024-12-31 07:22:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|28
1735639030000|2024-12-31 09:57:10|||||||||4
1735629780000|2024-12-31 07:23:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|7
1735639060000|2024-12-31 09:57:40|||||||||1
1735629800000|2024-12-31 07:23:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|368
1735639070000|2024-12-31 09:57:50|||||||||2
1735629810000|2024-12-31 07:23:30|||||||||1
1735639100000|2024-12-31 09:58:20|||||||||1
1735629820000|2024-12-31 07:23:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|210
1735639130000|2024-12-31 09:58:50|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|636
1735629830000|2024-12-31 07:23:50|||||||||101
1735639140000|2024-12-31 09:59:00|||||||||2
1735629840000|2024-12-31 07:24:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|11
1735639150000|2024-12-31 09:59:10|||||||||4
1735629860000|2024-12-31 07:24:20|||||||||116
1735639170000|2024-12-31 09:59:30|||||||||1
1735629890000|2024-12-31 07:24:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|124
1735639190000|2024-12-31 09:59:50|||||||||34
1735629940000|2024-12-31 07:25:40|||||||||20
1735639200000|2024-12-31 10:00:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|64
1735629980000|2024-12-31 07:26:20|||||||||11
1735639210000|2024-12-31 10:00:10|||||||||22
1735630020000|2024-12-31 07:27:00|||||||||1
1735639220000|2024-12-31 10:00:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|133
1735630040000|2024-12-31 07:27:20|||||||||6
1735639230000|2024-12-31 10:00:30|||||||||44
1735630060000|2024-12-31 07:27:40|||||||||1
1735639240000|2024-12-31 10:00:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|37
1735630110000|2024-12-31 07:28:30|||||||||506
1735639260000|2024-12-31 10:01:00|||||||||2
1735630120000|2024-12-31 07:28:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|768
1735639340000|2024-12-31 10:02:20|||||||||5
1735630130000|2024-12-31 07:28:50|||||||||12
1735639360000|2024-12-31 10:02:40|||||||||1
1735630200000|2024-12-31 07:30:00|||||||||3
1735639380000|2024-12-31 10:03:00|||||||||1
1735630210000|2024-12-31 07:30:10|||||||||33
1735639390000|2024-12-31 10:03:10|||||||||2
1735630220000|2024-12-31 07:30:20|||||||||40
1735639410000|2024-12-31 10:03:30|||||||||1
1735630260000|2024-12-31 07:31:00|||||||||197
1735639520000|2024-12-31 10:05:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|234
1735630270000|2024-12-31 07:31:10|||||||||2
1735639540000|2024-12-31 10:05:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|228
1735630360000|2024-12-31 07:32:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|165
1735639560000|2024-12-31 10:06:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|129
1735630370000|2024-12-31 07:32:50|||||||||69
1735639660000|2024-12-31 10:07:40|||||||||10
1735630380000|2024-12-31 07:33:00|||||||||72
1735639670000|2024-12-31 10:07:50|||||||||50
1735630440000|2024-12-31 07:34:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|252
1735639690000|2024-12-31 10:08:10|||||||||1
1735630480000|2024-12-31 07:34:40|||||||||20
1735639770000|2024-12-31 10:09:30|||||||||12
1735630490000|2024-12-31 07:34:50|||||||||1
1735639830000|2024-12-31 10:10:30|||||||||2
1735630500000|2024-12-31 07:35:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|108
1735639880000|2024-12-31 10:11:20|||||||||28
1735630510000|2024-12-31 07:35:10|||||||||1
1735639890000|2024-12-31 10:11:30|||||||||91
1735630520000|2024-12-31 07:35:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|59
1735639900000|2024-12-31 10:11:40|||||||||3
1735630530000|2024-12-31 07:35:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|33
1735639910000|2024-12-31 10:11:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|35
1735630570000|2024-12-31 07:36:10|||||||||3
1735639920000|2024-12-31 10:12:00|||||||||13
1735630580000|2024-12-31 07:36:20|||||||||1
1735639960000|2024-12-31 10:12:40|||||||||29
1735630590000|2024-12-31 07:36:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|12
1735639970000|2024-12-31 10:12:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|62
1735630600000|2024-12-31 07:36:40|||||||||1
1735639990000|2024-12-31 10:13:10|||||||||7
1735630610000|2024-12-31 07:36:50|||||||||1
1735640000000|2024-12-31 10:13:20|||||||||4
1735630630000|2024-12-31 07:37:10|||||||||1
1735640020000|2024-12-31 10:13:40|||||||||18
1735630650000|2024-12-31 07:37:30|||||||||1
1735640040000|2024-12-31 10:14:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|36
1735630660000|2024-12-31 07:37:40|||||||||1
1735640080000|2024-12-31 10:14:40|||||||||1
1735630670000|2024-12-31 07:37:50|||||||||1
1735640140000|2024-12-31 10:15:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|22
1735630680000|2024-12-31 07:38:00|||||||||2
1735640180000|2024-12-31 10:16:20|||||||||78
1735630690000|2024-12-31 07:38:10|||||||||1
1735640220000|2024-12-31 10:17:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|27
1735630740000|2024-12-31 07:39:00|||||||||1
1735640250000|2024-12-31 10:17:30|||||||||12
1735630770000|2024-12-31 07:39:30|||||||||50
1735640290000|2024-12-31 10:18:10|||||||||75
1735630830000|2024-12-31 07:40:30|||||||||1
1735640320000|2024-12-31 10:18:40|||||||||21
1735630840000|2024-12-31 07:40:40|||||||||1
1735630850000|2024-12-31 07:40:50|||||||||1
1735640380000|2024-12-31 10:19:40|||||||||1
1735630890000|2024-12-31 07:41:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|41
1735640390000|2024-12-31 10:19:50|||||||||2
1735630980000|2024-12-31 07:43:00|||||||||1
1735640430000|2024-12-31 10:20:30|10909|10905|10909|10905|10909|10905|10909|10905|141
1735631060000|2024-12-31 07:44:20|||||||||3
1735640450000|2024-12-31 10:20:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|23
1735631120000|2024-12-31 07:45:20|||||||||25
1735640470000|2024-12-31 10:21:10|10909|10905|10909|10905|10909|10905|10909|10905|59
1735631180000|2024-12-31 07:46:20|||||||||86
1735640480000|2024-12-31 10:21:20|||||||||37
1735631190000|2024-12-31 07:46:30|||||||||348
1735640490000|2024-12-31 10:21:30|||||||||1
1735631220000|2024-12-31 07:47:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|67
1735640520000|2024-12-31 10:22:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|15
1735631270000|2024-12-31 07:47:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1735640550000|2024-12-31 10:22:30|10909|10905|10909|10905|10909|10905|10909|10905|283
1735631280000|2024-12-31 07:48:00|||||||||16
1735640580000|2024-12-31 10:23:00|||||||||202
1735631300000|2024-12-31 07:48:20|||||||||100
1735640600000|2024-12-31 10:23:20|||||||||10
1735631370000|2024-12-31 07:49:30|||||||||1
1735640610000|2024-12-31 10:23:30|||||||||3
1735631420000|2024-12-31 07:50:20|||||||||1
1735640640000|2024-12-31 10:24:00|||||||||1
1735631520000|2024-12-31 07:52:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|20
1735640690000|2024-12-31 10:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|212
1735631580000|2024-12-31 07:53:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|28
1735640850000|2024-12-31 10:27:30|||||||||1
1735631600000|2024-12-31 07:53:20|||||||||18
1735640900000|2024-12-31 10:28:20|||||||||4
1735631640000|2024-12-31 07:54:00|||||||||1
1735640910000|2024-12-31 10:28:30|||||||||3
1735631690000|2024-12-31 07:54:50|||||||||4
1735640920000|2024-12-31 10:28:40|||||||||13
1735631700000|2024-12-31 07:55:00|||||||||66
1735640930000|2024-12-31 10:28:50|||||||||3
1735631710000|2024-12-31 07:55:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|7
1735640950000|2024-12-31 10:29:10|||||||||1
1735631790000|2024-12-31 07:56:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|55
1735641060000|2024-12-31 10:31:00|||||||||4
1735631810000|2024-12-31 07:56:50|||||||||345
1735641130000|2024-12-31 10:32:10|||||||||1
1735641200000|2024-12-31 10:33:20|||||||||41
1735631850000|2024-12-31 07:57:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|584
1735641210000|2024-12-31 10:33:30|||||||||18
1735631860000|2024-12-31 07:57:40|||||||||26
1735641240000|2024-12-31 10:34:00|||||||||4
1735631880000|2024-12-31 07:58:00|||||||||16
1735641290000|2024-12-31 10:34:50|||||||||17
1735631900000|2024-12-31 07:58:20|||||||||1
1735641310000|2024-12-31 10:35:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|14
1735631920000|2024-12-31 07:58:40|||||||||1
1735641330000|2024-12-31 10:35:30|||||||||32
1735631990000|2024-12-31 07:59:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|271
1735641530000|2024-12-31 10:38:50|||||||||44
1735632000000|2024-12-31 08:00:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|179
1735641570000|2024-12-31 10:39:30|||||||||30
1735632010000|2024-12-31 08:00:10|||||||||4
1735641580000|2024-12-31 10:39:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|52
1735632050000|2024-12-31 08:00:50|||||||||46
1735641600000|2024-12-31 10:40:00|||||||||37
1735632060000|2024-12-31 08:01:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|221
1735641630000|2024-12-31 10:40:30|||||||||4
1735632100000|2024-12-31 08:01:40|||||||||46
1735641680000|2024-12-31 10:41:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|186
1735632110000|2024-12-31 08:01:50|||||||||5
1735641700000|2024-12-31 10:41:40|||||||||1
1735632120000|2024-12-31 08:02:00|||||||||15
1735641840000|2024-12-31 10:44:00|||||||||44
1735632160000|2024-12-31 08:02:40|||||||||50
1735641850000|2024-12-31 10:44:10|||||||||119
1735632190000|2024-12-31 08:03:10|||||||||17
1735641900000|2024-12-31 10:45:00|||||||||43
1735632200000|2024-12-31 08:03:20|||||||||1
1735632210000|2024-12-31 08:03:30|||||||||15
1735641910000|2024-12-31 10:45:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|271
1735632220000|2024-12-31 08:03:40|||||||||47
1735641920000|2024-12-31 10:45:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|28
1735632230000|2024-12-31 08:03:50|||||||||3
1735641940000|2024-12-31 10:45:40|||||||||27
1735632240000|2024-12-31 08:04:00|||||||||1
1735641960000|2024-12-31 10:46:00|||||||||65
1735632250000|2024-12-31 08:04:10|||||||||15
1735642000000|2024-12-31 10:46:40|||||||||12
1735632270000|2024-12-31 08:04:30|||||||||44
1735642010000|2024-12-31 10:46:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|43
1735632280000|2024-12-31 08:04:40|||||||||1
1735642020000|2024-12-31 10:47:00|||||||||31
1735632290000|2024-12-31 08:04:50|||||||||402
1735642040000|2024-12-31 10:47:20|||||||||51
1735632300000|2024-12-31 08:05:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|88
1735642050000|2024-12-31 10:47:30|||||||||18
1735632310000|2024-12-31 08:05:10|||||||||3
1735642060000|2024-12-31 10:47:40|||||||||1
1735632330000|2024-12-31 08:05:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|101
1735642070000|2024-12-31 10:47:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1735632340000|2024-12-31 08:05:40|||||||||428
1735642080000|2024-12-31 10:48:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|99
1735632350000|2024-12-31 08:05:50|||||||||2
1735642120000|2024-12-31 10:48:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|68
1735632390000|2024-12-31 08:06:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|981
1735642130000|2024-12-31 10:48:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1735632410000|2024-12-31 08:06:50|||||||||1
1735642140000|2024-12-31 10:49:00|||||||||7
1735632420000|2024-12-31 08:07:00|||||||||13
1735642150000|2024-12-31 10:49:10|||||||||4
1735632430000|2024-12-31 08:07:10|||||||||83
1735642160000|2024-12-31 10:49:20|||||||||8
1735632450000|2024-12-31 08:07:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|34
1735642170000|2024-12-31 10:49:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|89
1735632460000|2024-12-31 08:07:40|||||||||7
1735632480000|2024-12-31 08:08:00|||||||||1
1735642260000|2024-12-31 10:51:00|||||||||25
1735632500000|2024-12-31 08:08:20|||||||||47
1735642360000|2024-12-31 10:52:40|||||||||1
1735632510000|2024-12-31 08:08:30|||||||||14
1735642550000|2024-12-31 10:55:50|||||||||2
1735632520000|2024-12-31 08:08:40|||||||||26
1735642600000|2024-12-31 10:56:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|19
1735632530000|2024-12-31 08:08:50|||||||||26
1735642610000|2024-12-31 10:56:50|||||||||4
1735632540000|2024-12-31 08:09:00|||||||||15
1735642620000|2024-12-31 10:57:00|||||||||9
1735632550000|2024-12-31 08:09:10|||||||||73
1735642650000|2024-12-31 10:57:30|||||||||10
1735632560000|2024-12-31 08:09:20|||||||||17
1735642670000|2024-12-31 10:57:50|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||16
1735642690000|2024-12-31 10:58:10|||||||||1
1735632580000|2024-12-31 08:09:40|||||||||2
1735642730000|2024-12-31 10:58:50|||||||||61
1735632590000|2024-12-31 08:09:50|||||||||18
1735642750000|2024-12-31 10:59:10|||||||||1
1735632600000|2024-12-31 08:10:00|||||||||16
1735642790000|2024-12-31 10:59:50|||||||||1
1735632610000|2024-12-31 08:10:10|||||||||82
1735642840000|2024-12-31 11:00:40|||||||||3
1735632620000|2024-12-31 08:10:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|21
1735642850000|2024-12-31 11:00:50|||||||||1
1735632630000|2024-12-31 08:10:30|||||||||16
1735642860000|2024-12-31 11:01:00|||||||||4
1735632640000|2024-12-31 08:10:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|35
1735642920000|2024-12-31 11:02:00|||||||||18
1735632650000|2024-12-31 08:10:50|||||||||28
1735642930000|2024-12-31 11:02:10|||||||||15
1735632660000|2024-12-31 08:11:00|10914.5|10910.5|10915.3|10911.3|10915.3|10911.3|10914.5|10910.5|42
1735642940000|2024-12-31 11:02:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|233
1735632670000|2024-12-31 08:11:10|||||||||3
1735642980000|2024-12-31 11:03:00|||||||||6
1735632680000|2024-12-31 08:11:20|||||||||120
1735642990000|2024-12-31 11:03:10|||||||||1
1735632690000|2024-12-31 08:11:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|21
1735643040000|2024-12-31 11:04:00|||||||||18
1735632700000|2024-12-31 08:11:40|||||||||3
1735643050000|2024-12-31 11:04:10|||||||||1
1735632710000|2024-12-31 08:11:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|21
1735643090000|2024-12-31 11:04:50|||||||||2
1735632720000|2024-12-31 08:12:00|||||||||18
1735643100000|2024-12-31 11:05:00|||||||||8
1735632730000|2024-12-31 08:12:10|||||||||2
1735643130000|2024-12-31 11:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|17
1735632740000|2024-12-31 08:12:20|||||||||16
1735643140000|2024-12-31 11:05:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|332
1735632750000|2024-12-31 08:12:30|||||||||17
1735643150000|2024-12-31 11:05:50|||||||||3
1735632760000|2024-12-31 08:12:40|||||||||3
1735643190000|2024-12-31 11:06:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|277
1735632770000|2024-12-31 08:12:50|||||||||61
1735643200000|2024-12-31 11:06:40|||||||||88
1735632780000|2024-12-31 08:13:00|||||||||17
1735643210000|2024-12-31 11:06:50|||||||||16
1735632790000|2024-12-31 08:13:10|||||||||3
1735643220000|2024-12-31 11:07:00|||||||||58
1735632800000|2024-12-31 08:13:20|||||||||16
1735643230000|2024-12-31 11:07:10|||||||||1
1735632810000|2024-12-31 08:13:30|||||||||17
1735632820000|2024-12-31 08:13:40|||||||||1
1735643280000|2024-12-31 11:08:00|||||||||32
1735632830000|2024-12-31 08:13:50|||||||||59
1735643300000|2024-12-31 11:08:20|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|127
1735632840000|2024-12-31 08:14:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|73
1735643320000|2024-12-31 11:08:40|||||||||40
1735632860000|2024-12-31 08:14:20|||||||||14
1735643350000|2024-12-31 11:09:10|||||||||51
1735632870000|2024-12-31 08:14:30|||||||||14
1735643360000|2024-12-31 11:09:20|||||||||419
1735632880000|2024-12-31 08:14:40|||||||||47
1735643370000|2024-12-31 11:09:30|||||||||2
1735632890000|2024-12-31 08:14:50|||||||||15
1735643380000|2024-12-31 11:09:40|||||||||1
1735643390000|2024-12-31 11:09:50|||||||||1
1735632900000|2024-12-31 08:15:00|||||||||14
1735632920000|2024-12-31 08:15:20|||||||||15
1735643430000|2024-12-31 11:10:30|||||||||3
1735632930000|2024-12-31 08:15:30|||||||||14
1735643500000|2024-12-31 11:11:40|||||||||1
1735632940000|2024-12-31 08:15:40|||||||||52
1735643510000|2024-12-31 11:11:50|||||||||2
1735632950000|2024-12-31 08:15:50|||||||||15
1735643520000|2024-12-31 11:12:00|||||||||31
1735632960000|2024-12-31 08:16:00|||||||||14
1735643530000|2024-12-31 11:12:10|||||||||18
1735632970000|2024-12-31 08:16:10|||||||||2
1735643540000|2024-12-31 11:12:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|109
1735632980000|2024-12-31 08:16:20|||||||||17
1735643550000|2024-12-31 11:12:30|||||||||4
1735632990000|2024-12-31 08:16:30|||||||||74
1735643560000|2024-12-31 11:12:40|||||||||1
1735633000000|2024-12-31 08:16:40|||||||||5
1735643580000|2024-12-31 11:13:00|||||||||8
1735633010000|2024-12-31 08:16:50|||||||||15
1735643630000|2024-12-31 11:13:50|||||||||1
1735633020000|2024-12-31 08:17:00|||||||||14
1735643640000|2024-12-31 11:14:00|||||||||221
1735633040000|2024-12-31 08:17:20|||||||||62
1735643650000|2024-12-31 11:14:10|||||||||1
1735633050000|2024-12-31 08:17:30|||||||||14
1735643700000|2024-12-31 11:15:00|||||||||41
1735633060000|2024-12-31 08:17:40|||||||||50
1735643710000|2024-12-31 11:15:10|||||||||2
1735633070000|2024-12-31 08:17:50|||||||||53
1735643740000|2024-12-31 11:15:40|||||||||57
1735633080000|2024-12-31 08:18:00|||||||||17
1735643750000|2024-12-31 11:15:50|||||||||6
1735633100000|2024-12-31 08:18:20|||||||||66
1735643760000|2024-12-31 11:16:00|||||||||27
1735633110000|2024-12-31 08:18:30|||||||||15
1735643800000|2024-12-31 11:16:40|||||||||1
1735633120000|2024-12-31 08:18:40|||||||||1
1735643880000|2024-12-31 11:18:00|||||||||9
1735633130000|2024-12-31 08:18:50|||||||||49
1735643900000|2024-12-31 11:18:20|||||||||18
1735633140000|2024-12-31 08:19:00|||||||||43
1735643920000|2024-12-31 11:18:40|||||||||1
1735633160000|2024-12-31 08:19:20|||||||||63
1735643990000|2024-12-31 11:19:50|||||||||5
1735633170000|2024-12-31 08:19:30|||||||||117
1735644000000|2024-12-31 11:20:00|||||||||13
1735633180000|2024-12-31 08:19:40|||||||||1
1735644040000|2024-12-31 11:20:40|||||||||6
1735633190000|2024-12-31 08:19:50|||||||||15
1735644060000|2024-12-31 11:21:00|||||||||1
1735633200000|2024-12-31 08:20:00|||||||||17
1735644100000|2024-12-31 11:21:40|||||||||1
1735633210000|2024-12-31 08:20:10|||||||||2
1735644120000|2024-12-31 11:22:00|||||||||25
1735633220000|2024-12-31 08:20:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|199
1735644160000|2024-12-31 11:22:40|||||||||2
1735633230000|2024-12-31 08:20:30|||||||||55
1735644170000|2024-12-31 11:22:50|||||||||25
1735633240000|2024-12-31 08:20:40|||||||||38
1735644210000|2024-12-31 11:23:30|||||||||26
1735633250000|2024-12-31 08:20:50|||||||||23
1735644220000|2024-12-31 11:23:40|||||||||1
1735633260000|2024-12-31 08:21:00|||||||||44
1735644240000|2024-12-31 11:24:00|||||||||33
1735633270000|2024-12-31 08:21:10|||||||||43
1735644250000|2024-12-31 11:24:10|||||||||1
1735633280000|2024-12-31 08:21:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|23
1735644260000|2024-12-31 11:24:20|||||||||134
1735633290000|2024-12-31 08:21:30|||||||||65
1735644270000|2024-12-31 11:24:30|||||||||1
1735633300000|2024-12-31 08:21:40|||||||||1
1735644280000|2024-12-31 11:24:40|||||||||4
1735633310000|2024-12-31 08:21:50|||||||||97
1735644290000|2024-12-31 11:24:50|||||||||36
1735633320000|2024-12-31 08:22:00|||||||||60
1735644300000|2024-12-31 11:25:00|||||||||7
1735633340000|2024-12-31 08:22:20|||||||||15
1735644360000|2024-12-31 11:26:00|||||||||31
1735633350000|2024-12-31 08:22:30|||||||||14
1735644370000|2024-12-31 11:26:10|||||||||238
1735633360000|2024-12-31 08:22:40|||||||||6
1735644400000|2024-12-31 11:26:40|||||||||4
1735633370000|2024-12-31 08:22:50|||||||||15
1735644420000|2024-12-31 11:27:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|127
1735633380000|2024-12-31 08:23:00|||||||||60
1735644430000|2024-12-31 11:27:10|||||||||2
1735633400000|2024-12-31 08:23:20|||||||||15
1735644450000|2024-12-31 11:27:30|||||||||2
1735633410000|2024-12-31 08:23:30|||||||||64
1735644510000|2024-12-31 11:28:30|||||||||2
1735633420000|2024-12-31 08:23:40|||||||||2
1735644530000|2024-12-31 11:28:50|||||||||1
1735633430000|2024-12-31 08:23:50|||||||||14
1735644550000|2024-12-31 11:29:10|||||||||3
1735633440000|2024-12-31 08:24:00|||||||||64
1735644570000|2024-12-31 11:29:30|||||||||9
1735633460000|2024-12-31 08:24:20|||||||||15
1735644580000|2024-12-31 11:29:40|||||||||2
1735633470000|2024-12-31 08:24:30|||||||||15
1735644600000|2024-12-31 11:30:00|||||||||18
1735633480000|2024-12-31 08:24:40|||||||||1
1735644610000|2024-12-31 11:30:10|||||||||17
1735633490000|2024-12-31 08:24:50|||||||||15
1735644620000|2024-12-31 11:30:20|||||||||10
1735633500000|2024-12-31 08:25:00|||||||||67
1735644640000|2024-12-31 11:30:40|||||||||5
1735633520000|2024-12-31 08:25:20|||||||||15
1735644650000|2024-12-31 11:30:50|||||||||1
1735633530000|2024-12-31 08:25:30|||||||||16
1735644660000|2024-12-31 11:31:00|||||||||3
1735633550000|2024-12-31 08:25:50|||||||||14
1735644670000|2024-12-31 11:31:10|||||||||5
1735633560000|2024-12-31 08:26:00|||||||||66
1735644680000|2024-12-31 11:31:20|||||||||1
1735633580000|2024-12-31 08:26:20|||||||||14
1735644690000|2024-12-31 11:31:30|||||||||1
1735633590000|2024-12-31 08:26:30|||||||||14
1735644700000|2024-12-31 11:31:40|||||||||1
1735633600000|2024-12-31 08:26:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|448
1735644710000|2024-12-31 11:31:50|||||||||4
1735633610000|2024-12-31 08:26:50|||||||||41
1735644720000|2024-12-31 11:32:00|||||||||36
1735644730000|2024-12-31 11:32:10|||||||||2
1735633620000|2024-12-31 08:27:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|91
1735644740000|2024-12-31 11:32:20|||||||||15
1735633630000|2024-12-31 08:27:10|||||||||1
1735644750000|2024-12-31 11:32:30|||||||||1
1735633640000|2024-12-31 08:27:20|||||||||15
1735644760000|2024-12-31 11:32:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|5
1735633650000|2024-12-31 08:27:30|||||||||14
1735644770000|2024-12-31 11:32:50|||||||||2
1735633670000|2024-12-31 08:27:50|||||||||63
1735644780000|2024-12-31 11:33:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|377
1735633680000|2024-12-31 08:28:00|||||||||14
1735644790000|2024-12-31 11:33:10|||||||||8
1735633700000|2024-12-31 08:28:20|||||||||15
1735644810000|2024-12-31 11:33:30|||||||||1
1735633710000|2024-12-31 08:28:30|||||||||428
1735644820000|2024-12-31 11:33:40|||||||||1
1735633720000|2024-12-31 08:28:40|||||||||1
1735644830000|2024-12-31 11:33:50|||||||||1
1735633730000|2024-12-31 08:28:50|||||||||55
1735644840000|2024-12-31 11:34:00|||||||||28
1735633740000|2024-12-31 08:29:00|||||||||14
1735644850000|2024-12-31 11:34:10|||||||||1
1735633760000|2024-12-31 08:29:20|||||||||15
1735644880000|2024-12-31 11:34:40|||||||||1
1735633770000|2024-12-31 08:29:30|||||||||14
1735633780000|2024-12-31 08:29:40|||||||||47
1735644900000|2024-12-31 11:35:00|||||||||3
1735644910000|2024-12-31 11:35:10|||||||||6
1735633800000|2024-12-31 08:30:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|329
1735644930000|2024-12-31 11:35:30|||||||||3
1735633820000|2024-12-31 08:30:20|||||||||22
1735644940000|2024-12-31 11:35:40|||||||||1
1735633830000|2024-12-31 08:30:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|459
1735644960000|2024-12-31 11:36:00|||||||||66
1735633840000|2024-12-31 08:30:40|||||||||1
1735645000000|2024-12-31 11:36:40|||||||||2
1735633850000|2024-12-31 08:30:50|||||||||202
1735645020000|2024-12-31 11:37:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|27
1735633930000|2024-12-31 08:32:10|||||||||78
1735645030000|2024-12-31 11:37:10|||||||||5
1735633960000|2024-12-31 08:32:40|||||||||85
1735645050000|2024-12-31 11:37:30|||||||||1
1735633980000|2024-12-31 08:33:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|67
1735645060000|2024-12-31 11:37:40|||||||||1
1735633990000|2024-12-31 08:33:10|||||||||17
1735645080000|2024-12-31 11:38:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|464
1735634010000|2024-12-31 08:33:30|||||||||4
1735645120000|2024-12-31 11:38:40|||||||||3
1735634020000|2024-12-31 08:33:40|||||||||1
1735645140000|2024-12-31 11:39:00|||||||||3
1735634030000|2024-12-31 08:33:50|||||||||5
1735645200000|2024-12-31 11:40:00|||||||||25
1735634040000|2024-12-31 08:34:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|181
1735645210000|2024-12-31 11:40:10|||||||||3
1735634050000|2024-12-31 08:34:10|||||||||17
1735645240000|2024-12-31 11:40:40|||||||||2
1735634080000|2024-12-31 08:34:40|||||||||1
1735645260000|2024-12-31 11:41:00|||||||||4
1735634100000|2024-12-31 08:35:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|218
1735645270000|2024-12-31 11:41:10|||||||||3
1735634110000|2024-12-31 08:35:10|||||||||19
1735645280000|2024-12-31 11:41:20|||||||||6
1735634120000|2024-12-31 08:35:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|201
1735645310000|2024-12-31 11:41:50|||||||||1
1735634170000|2024-12-31 08:36:10|||||||||1
1735645320000|2024-12-31 11:42:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|318
1735634240000|2024-12-31 08:37:20|||||||||1
1735645330000|2024-12-31 11:42:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|35
1735634260000|2024-12-31 08:37:40|||||||||2
1735645380000|2024-12-31 11:43:00|||||||||21
1735634280000|2024-12-31 08:38:00|||||||||2
1735645420000|2024-12-31 11:43:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|11
1735634300000|2024-12-31 08:38:20|||||||||2
1735645430000|2024-12-31 11:43:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|82
1735634320000|2024-12-31 08:38:40|||||||||3
1735645440000|2024-12-31 11:44:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|26
1735634340000|2024-12-31 08:39:00|||||||||10
1735645450000|2024-12-31 11:44:10|||||||||1
1735634360000|2024-12-31 08:39:20|||||||||1
1735645480000|2024-12-31 11:44:40|||||||||2
1735634370000|2024-12-31 08:39:30|||||||||4
1735634380000|2024-12-31 08:39:40|||||||||6
1735645500000|2024-12-31 11:45:00|||||||||16
1735634390000|2024-12-31 08:39:50|||||||||7
1735645510000|2024-12-31 11:45:10|||||||||8
1735645530000|2024-12-31 11:45:30|||||||||1
1735634400000|2024-12-31 08:40:00|||||||||1
1735645560000|2024-12-31 11:46:00|||||||||27
1735634410000|2024-12-31 08:40:10|||||||||18
1735645600000|2024-12-31 11:46:40|||||||||5
1735634420000|2024-12-31 08:40:20|||||||||503
1735645620000|2024-12-31 11:47:00|||||||||3
1735634430000|2024-12-31 08:40:30|||||||||75
1735645630000|2024-12-31 11:47:10|||||||||6
1735634440000|2024-12-31 08:40:40|||||||||13
1735645660000|2024-12-31 11:47:40|||||||||1
1735634450000|2024-12-31 08:40:50|||||||||4
1735645670000|2024-12-31 11:47:50|||||||||1
1735634460000|2024-12-31 08:41:00|||||||||1
1735645680000|2024-12-31 11:48:00|||||||||10
1735634470000|2024-12-31 08:41:10|||||||||28
1735645690000|2024-12-31 11:48:10|||||||||1
1735634490000|2024-12-31 08:41:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|14
1735645700000|2024-12-31 11:48:20|||||||||3
1735634500000|2024-12-31 08:41:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|29
1735645720000|2024-12-31 11:48:40|||||||||2
1735634510000|2024-12-31 08:41:50|||||||||5
1735645730000|2024-12-31 11:48:50|||||||||28
1735634520000|2024-12-31 08:42:00|||||||||1
1735645740000|2024-12-31 11:49:00|||||||||3
1735634530000|2024-12-31 08:42:10|||||||||2
1735645750000|2024-12-31 11:49:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|393
1735634540000|2024-12-31 08:42:20|||||||||70
1735645770000|2024-12-31 11:49:30|||||||||1
1735634550000|2024-12-31 08:42:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|16
1735645780000|2024-12-31 11:49:40|10909|10905|10909|10905|10909|10905|10909|10905|49
1735634560000|2024-12-31 08:42:40|||||||||10
1735645790000|2024-12-31 11:49:50|||||||||24
1735634570000|2024-12-31 08:42:50|||||||||3
1735634580000|2024-12-31 08:43:00|||||||||1
1735645800000|2024-12-31 11:50:00|||||||||92
1735634590000|2024-12-31 08:43:10|||||||||2
1735645810000|2024-12-31 11:50:10|||||||||2
1735634620000|2024-12-31 08:43:40|||||||||2
1735645830000|2024-12-31 11:50:30|||||||||1
1735634640000|2024-12-31 08:44:00|||||||||2
1735645840000|2024-12-31 11:50:40|||||||||3
1735634660000|2024-12-31 08:44:20|||||||||2
1735645860000|2024-12-31 11:51:00|||||||||7
1735634670000|2024-12-31 08:44:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|57
1735645870000|2024-12-31 11:51:10|||||||||7
1735634680000|2024-12-31 08:44:40|||||||||1
1735645880000|2024-12-31 11:51:20|||||||||1
1735645890000|2024-12-31 11:51:30|||||||||1
1735634710000|2024-12-31 08:45:10|||||||||200
1735645910000|2024-12-31 11:51:50|||||||||1
1735634720000|2024-12-31 08:45:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|11
1735645920000|2024-12-31 11:52:00|||||||||5
1735634740000|2024-12-31 08:45:40|||||||||77
1735645940000|2024-12-31 11:52:20|||||||||10
1735634780000|2024-12-31 08:46:20|||||||||1
1735645950000|2024-12-31 11:52:30|||||||||1
1735634800000|2024-12-31 08:46:40|||||||||1
1735645960000|2024-12-31 11:52:40|||||||||2
1735634850000|2024-12-31 08:47:30|||||||||204
1735645980000|2024-12-31 11:53:00|||||||||2
1735634860000|2024-12-31 08:47:40|||||||||2
1735645990000|2024-12-31 11:53:10|||||||||8
1735634870000|2024-12-31 08:47:50|||||||||1
1735646030000|2024-12-31 11:53:50|||||||||2
1735634880000|2024-12-31 08:48:00|||||||||2
1735646040000|2024-12-31 11:54:00|||||||||5
1735634900000|2024-12-31 08:48:20|||||||||1
1735646050000|2024-12-31 11:54:10|||||||||1
1735634920000|2024-12-31 08:48:40|||||||||2
1735646060000|2024-12-31 11:54:20|||||||||1
1735634930000|2024-12-31 08:48:50|||||||||287
1735646070000|2024-12-31 11:54:30|||||||||26
1735634940000|2024-12-31 08:49:00|||||||||64
1735646080000|2024-12-31 11:54:40|||||||||3
1735634950000|2024-12-31 08:49:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|41
1735646090000|2024-12-31 11:54:50|||||||||2
1735634980000|2024-12-31 08:49:40|||||||||1
1735646100000|2024-12-31 11:55:00|||||||||4
1735635010000|2024-12-31 08:50:10|||||||||1
1735646110000|2024-12-31 11:55:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|88
1735635030000|2024-12-31 08:50:30|||||||||1
1735646120000|2024-12-31 11:55:20|||||||||2
1735635040000|2024-12-31 08:50:40|||||||||1
1735646130000|2024-12-31 11:55:30|||||||||2
1735635060000|2024-12-31 08:51:00|||||||||42
1735646150000|2024-12-31 11:55:50|||||||||1
1735635070000|2024-12-31 08:51:10|||||||||75
1735646160000|2024-12-31 11:56:00|||||||||41
1735635080000|2024-12-31 08:51:20|||||||||1
1735646170000|2024-12-31 11:56:10|||||||||210
1735635100000|2024-12-31 08:51:40|||||||||1
1735646180000|2024-12-31 11:56:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|47
1735635110000|2024-12-31 08:51:50|||||||||1
1735646190000|2024-12-31 11:56:30|||||||||4
1735635140000|2024-12-31 08:52:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|561
1735646200000|2024-12-31 11:56:40|||||||||6
1735635150000|2024-12-31 08:52:30|||||||||1
1735646210000|2024-12-31 11:56:50|||||||||2
1735635160000|2024-12-31 08:52:40|10920|10916|10920|10916|10920|10916|10920|10916|361
1735646220000|2024-12-31 11:57:00|||||||||106
1735635170000|2024-12-31 08:52:50|||||||||3
1735646230000|2024-12-31 11:57:10|||||||||5
1735635180000|2024-12-31 08:53:00|||||||||64
1735646240000|2024-12-31 11:57:20|||||||||1
1735646250000|2024-12-31 11:57:30|||||||||1
1735635200000|2024-12-31 08:53:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|267
1735646260000|2024-12-31 11:57:40|||||||||14
1735635210000|2024-12-31 08:53:30|||||||||6
1735646280000|2024-12-31 11:58:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|47
1735635220000|2024-12-31 08:53:40|||||||||87
1735646370000|2024-12-31 11:59:30|||||||||1
1735635230000|2024-12-31 08:53:50|||||||||4
1735635240000|2024-12-31 08:54:00|||||||||8
1735646400000|2024-12-31 12:00:00|10909|10905|10909|10905|10909|10905|10909|10905|197
1735635260000|2024-12-31 08:54:20|||||||||9
1735646410000|2024-12-31 12:00:10|||||||||13
1735635270000|2024-12-31 08:54:30|||||||||12
1735646420000|2024-12-31 12:00:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|54
1735635280000|2024-12-31 08:54:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|15
1735646430000|2024-12-31 12:00:30|||||||||16
1735635300000|2024-12-31 08:55:00|||||||||5
1735646440000|2024-12-31 12:00:40|10909|10905|10909|10905|10909|10905|10909|10905|444
1735635360000|2024-12-31 08:56:00|||||||||3
1735646460000|2024-12-31 12:01:00|||||||||10
1735635400000|2024-12-31 08:56:40|10917.6|10913.6|10916.8|10912.8|10917.6|10913.6|10916.8|10912.8|721
1735646480000|2024-12-31 12:01:20|||||||||2
1735635410000|2024-12-31 08:56:50|||||||||2
1735646510000|2024-12-31 12:01:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|44
1735635440000|2024-12-31 08:57:20|||||||||1
1735646520000|2024-12-31 12:02:00|10909|10905|10909|10905|10909|10905|10909|10905|44
1735635450000|2024-12-31 08:57:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|301
1735646530000|2024-12-31 12:02:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|13
1735635480000|2024-12-31 08:58:00|||||||||250
1735646540000|2024-12-31 12:02:20|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|87
1735635490000|2024-12-31 08:58:10|||||||||10
1735646550000|2024-12-31 12:02:30|||||||||12
1735635500000|2024-12-31 08:58:20|||||||||1
1735646560000|2024-12-31 12:02:40|||||||||2
1735635520000|2024-12-31 08:58:40|||||||||1
1735646610000|2024-12-31 12:03:30|||||||||8
1735635530000|2024-12-31 08:58:50|||||||||2
1735646620000|2024-12-31 12:03:40|10909|10905|10909|10905|10909|10905|10909|10905|282
1735635610000|2024-12-31 09:00:10|||||||||4
1735635690000|2024-12-31 09:01:30|||||||||1
1735646630000|2024-12-31 12:03:50|||||||||1
1735635700000|2024-12-31 09:01:40|||||||||2
1735646640000|2024-12-31 12:04:00|||||||||7
1735635710000|2024-12-31 09:01:50|||||||||1
1735646660000|2024-12-31 12:04:20|||||||||67
1735635730000|2024-12-31 09:02:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|12
1735646670000|2024-12-31 12:04:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|379
1735635740000|2024-12-31 09:02:20|||||||||1
1735646680000|2024-12-31 12:04:40|||||||||2
1735635750000|2024-12-31 09:02:30|||||||||25
1735646690000|2024-12-31 12:04:50|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|118
1735635760000|2024-12-31 09:02:40|||||||||1
1735635770000|2024-12-31 09:02:50|||||||||9
1735646700000|2024-12-31 12:05:00|10909.8|10905.8|10909|10905|10910.6|10906.6|10909|10905|6
1735635780000|2024-12-31 09:03:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|322
1735646710000|2024-12-31 12:05:10|||||||||5
1735635790000|2024-12-31 09:03:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|387
1735646760000|2024-12-31 12:06:00|||||||||14
1735635820000|2024-12-31 09:03:40|||||||||27
1735646780000|2024-12-31 12:06:20|||||||||56
1735635830000|2024-12-31 09:03:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|29
1735646790000|2024-12-31 12:06:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|15
1735635840000|2024-12-31 09:04:00|||||||||2
1735646810000|2024-12-31 12:06:50|||||||||5
1735635860000|2024-12-31 09:04:20|||||||||10
1735646820000|2024-12-31 12:07:00|||||||||18
1735635870000|2024-12-31 09:04:30|||||||||10
1735646830000|2024-12-31 12:07:10|||||||||7
1735646840000|2024-12-31 12:07:20|||||||||3
1735635900000|2024-12-31 09:05:00|||||||||60
1735646850000|2024-12-31 12:07:30|||||||||1
1735635930000|2024-12-31 09:05:30|||||||||1
1735646860000|2024-12-31 12:07:40|||||||||3
1735635940000|2024-12-31 09:05:40|||||||||2
1735646870000|2024-12-31 12:07:50|||||||||7
1735635950000|2024-12-31 09:05:50|||||||||15
1735646880000|2024-12-31 12:08:00|||||||||20
1735635960000|2024-12-31 09:06:00|||||||||1
1735646890000|2024-12-31 12:08:10|||||||||3
1735635990000|2024-12-31 09:06:30|||||||||1
1735646900000|2024-12-31 12:08:20|||||||||16
1735636000000|2024-12-31 09:06:40|||||||||1
1735646910000|2024-12-31 12:08:30|||||||||9
1735636020000|2024-12-31 09:07:00|||||||||1
1735646920000|2024-12-31 12:08:40|||||||||13
1735636050000|2024-12-31 09:07:30|||||||||1
1735646930000|2024-12-31 12:08:50|||||||||5
1735636060000|2024-12-31 09:07:40|||||||||5
1735646940000|2024-12-31 12:09:00|||||||||20
1735636080000|2024-12-31 09:08:00|||||||||17
1735646950000|2024-12-31 12:09:10|||||||||4
1735636120000|2024-12-31 09:08:40|||||||||22
1735646960000|2024-12-31 12:09:20|||||||||12
1735636140000|2024-12-31 09:09:00|||||||||63
1735646970000|2024-12-31 12:09:30|||||||||7
1735636170000|2024-12-31 09:09:30|||||||||1
1735646980000|2024-12-31 12:09:40|||||||||15
1735636190000|2024-12-31 09:09:50|||||||||1
1735646990000|2024-12-31 12:09:50|||||||||21
1735636230000|2024-12-31 09:10:30|||||||||1
1735647000000|2024-12-31 12:10:00|||||||||7
1735636240000|2024-12-31 09:10:40|||||||||24
1735647010000|2024-12-31 12:10:10|||||||||14
1735636250000|2024-12-31 09:10:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|641
1735647020000|2024-12-31 12:10:20|||||||||84
1735636260000|2024-12-31 09:11:00|10920|10916|10920|10916|10920|10916|10920|10916|73
1735647030000|2024-12-31 12:10:30|||||||||12
1735636270000|2024-12-31 09:11:10|||||||||37
1735647040000|2024-12-31 12:10:40|||||||||2
1735636280000|2024-12-31 09:11:20|||||||||129
1735647050000|2024-12-31 12:10:50|||||||||17
1735636290000|2024-12-31 09:11:30|||||||||81
1735647060000|2024-12-31 12:11:00|||||||||4
1735636320000|2024-12-31 09:12:00|||||||||49
1735647070000|2024-12-31 12:11:10|||||||||22
1735647080000|2024-12-31 12:11:20|||||||||13
1735636330000|2024-12-31 09:12:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|223
1735647090000|2024-12-31 12:11:30|||||||||1
1735636370000|2024-12-31 09:12:50|||||||||201
1735647100000|2024-12-31 12:11:40|||||||||12
1735636440000|2024-12-31 09:14:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|2
1735647120000|2024-12-31 12:12:00|||||||||16
1735636450000|2024-12-31 09:14:10|||||||||28
1735647140000|2024-12-31 12:12:20|||||||||13
1735636480000|2024-12-31 09:14:40|||||||||2
1735647160000|2024-12-31 12:12:40|||||||||13
1735636490000|2024-12-31 09:14:50|||||||||28
1735647170000|2024-12-31 12:12:50|||||||||5
1735636500000|2024-12-31 09:15:00|||||||||1
1735647180000|2024-12-31 12:13:00|||||||||402
1735636530000|2024-12-31 09:15:30|||||||||42
1735647190000|2024-12-31 12:13:10|||||||||20
1735636540000|2024-12-31 09:15:40|||||||||2
1735647210000|2024-12-31 12:13:30|||||||||15
1735636560000|2024-12-31 09:16:00|||||||||300
1735647220000|2024-12-31 12:13:40|||||||||1
1735636580000|2024-12-31 09:16:20|||||||||22
1735647230000|2024-12-31 12:13:50|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|401
1735636590000|2024-12-31 09:16:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|3
1735647240000|2024-12-31 12:14:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|18
1735636610000|2024-12-31 09:16:50|||||||||1
1735647270000|2024-12-31 12:14:30|||||||||1
1735636650000|2024-12-31 09:17:30|||||||||41
1735647290000|2024-12-31 12:14:50|||||||||5
1735636670000|2024-12-31 09:17:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|15
1735647300000|2024-12-31 12:15:00|||||||||16
1735636680000|2024-12-31 09:18:00|||||||||1
1735647310000|2024-12-31 12:15:10|||||||||84
1735636700000|2024-12-31 09:18:20|||||||||5
1735647330000|2024-12-31 12:15:30|||||||||106
1735636730000|2024-12-31 09:18:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2
1735647350000|2024-12-31 12:15:50|||||||||1
1735636740000|2024-12-31 09:19:00|||||||||10
1735647360000|2024-12-31 12:16:00|||||||||18
1735636760000|2024-12-31 09:19:20|||||||||247
1735647370000|2024-12-31 12:16:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|122
1735636780000|2024-12-31 09:19:40|||||||||4
1735647390000|2024-12-31 12:16:30|||||||||1
1735636830000|2024-12-31 09:20:30|||||||||1
1735647410000|2024-12-31 12:16:50|||||||||3
1735636840000|2024-12-31 09:20:40|||||||||1
1735647420000|2024-12-31 12:17:00|||||||||3
1735636910000|2024-12-31 09:21:50|||||||||126
1735647430000|2024-12-31 12:17:10|||||||||6
1735636970000|2024-12-31 09:22:50|||||||||1
1735647460000|2024-12-31 12:17:40|||||||||1
1735636990000|2024-12-31 09:23:10|||||||||2
1735647470000|2024-12-31 12:17:50|||||||||2
1735637010000|2024-12-31 09:23:30|||||||||26
1735647480000|2024-12-31 12:18:00|||||||||14
1735637040000|2024-12-31 09:24:00|||||||||343
1735647490000|2024-12-31 12:18:10|||||||||1
1735637060000|2024-12-31 09:24:20|||||||||51
1735647500000|2024-12-31 12:18:20|||||||||13
1735637080000|2024-12-31 09:24:40|||||||||1
1735647520000|2024-12-31 12:18:40|||||||||13
1735637090000|2024-12-31 09:24:50|||||||||186
1735647530000|2024-12-31 12:18:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|13
1735637100000|2024-12-31 09:25:00|||||||||55
1735647540000|2024-12-31 12:19:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|224
1735637110000|2024-12-31 09:25:10|||||||||51
1735647550000|2024-12-31 12:19:10|||||||||7
1735637120000|2024-12-31 09:25:20|||||||||183
1735647560000|2024-12-31 12:19:20|||||||||1
1735637160000|2024-12-31 09:26:00|||||||||102
1735647570000|2024-12-31 12:19:30|||||||||1
1735637180000|2024-12-31 09:26:20|||||||||4
1735647590000|2024-12-31 12:19:50|||||||||155
1735637200000|2024-12-31 09:26:40|||||||||5
1735647600000|2024-12-31 12:20:00|||||||||3
1735637300000|2024-12-31 09:28:20|||||||||1
1735647610000|2024-12-31 12:20:10|||||||||2
1735637330000|2024-12-31 09:28:50|||||||||25
1735647620000|2024-12-31 12:20:20|||||||||1
1735637380000|2024-12-31 09:29:40|||||||||5
1735647630000|2024-12-31 12:20:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|565
1735637390000|2024-12-31 09:29:50|||||||||52
1735647640000|2024-12-31 12:20:40|||||||||2
1735637400000|2024-12-31 09:30:00|||||||||5
1735647650000|2024-12-31 12:20:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|521
1735637420000|2024-12-31 09:30:20|||||||||1
1735647670000|2024-12-31 12:21:10|||||||||1
1735637440000|2024-12-31 09:30:40|||||||||3
1735647680000|2024-12-31 12:21:20|10906.7|10902.7|10905.9|10901.9|10906.7|10902.7|10905.9|10901.9|226
1735637460000|2024-12-31 09:31:00|||||||||3
1735647690000|2024-12-31 12:21:30|||||||||2
1735637490000|2024-12-31 09:31:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|4
1735647710000|2024-12-31 12:21:50|||||||||12
1735637500000|2024-12-31 09:31:40|||||||||2
1735647720000|2024-12-31 12:22:00|||||||||1
1735637520000|2024-12-31 09:32:00|||||||||1
1735647730000|2024-12-31 12:22:10|||||||||2
1735637580000|2024-12-31 09:33:00|||||||||12
1735647750000|2024-12-31 12:22:30|||||||||1
1735637590000|2024-12-31 09:33:10|||||||||587
1735647760000|2024-12-31 12:22:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|12
1735637680000|2024-12-31 09:34:40|||||||||1
1735647770000|2024-12-31 12:22:50|||||||||102
1735637700000|2024-12-31 09:35:00|||||||||15
1735647780000|2024-12-31 12:23:00|||||||||2
1735637740000|2024-12-31 09:35:40|||||||||2
1735647790000|2024-12-31 12:23:10|||||||||14
1735637800000|2024-12-31 09:36:40|||||||||101
1735637810000|2024-12-31 09:36:50|||||||||327
1735647800000|2024-12-31 12:23:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|50
1735637820000|2024-12-31 09:37:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|54
1735647820000|2024-12-31 12:23:40|||||||||2
1735647840000|2024-12-31 12:24:00|||||||||3
1735637830000|2024-12-31 09:37:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|25
1735647860000|2024-12-31 12:24:20|||||||||3
1735637860000|2024-12-31 09:37:40|||||||||1
1735647880000|2024-12-31 12:24:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|54
1735637870000|2024-12-31 09:37:50|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|132
1735647890000|2024-12-31 12:24:50|||||||||22
1735638010000|2024-12-31 09:40:10|||||||||4
1735647900000|2024-12-31 12:25:00|||||||||1
1735638020000|2024-12-31 09:40:20|||||||||6
1735647910000|2024-12-31 12:25:10|||||||||33
1735638030000|2024-12-31 09:40:30|||||||||1
1735647920000|2024-12-31 12:25:20|||||||||111
1735638040000|2024-12-31 09:40:40|||||||||1
1735647930000|2024-12-31 12:25:30|||||||||9
1735638060000|2024-12-31 09:41:00|||||||||1
1735647940000|2024-12-31 12:25:40|||||||||5
1735638130000|2024-12-31 09:42:10|||||||||106
1735647950000|2024-12-31 12:25:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|445
1735638170000|2024-12-31 09:42:50|||||||||4
1735647970000|2024-12-31 12:26:10|||||||||31
1735638180000|2024-12-31 09:43:00|||||||||1
1735647980000|2024-12-31 12:26:20|||||||||12
1735638200000|2024-12-31 09:43:20|||||||||4
1735647990000|2024-12-31 12:26:30|||||||||2
1735638230000|2024-12-31 09:43:50|||||||||1
1735648010000|2024-12-31 12:26:50|||||||||2
1735638250000|2024-12-31 09:44:10|||||||||5
1735648020000|2024-12-31 12:27:00|||||||||3
1735638260000|2024-12-31 09:44:20|||||||||19
1735648030000|2024-12-31 12:27:10|||||||||14
1735638270000|2024-12-31 09:44:30|||||||||1
1735648040000|2024-12-31 12:27:20|||||||||17
1735638280000|2024-12-31 09:44:40|||||||||1
1735648050000|2024-12-31 12:27:30|||||||||13
1735638300000|2024-12-31 09:45:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|6
1735648060000|2024-12-31 12:27:40|||||||||2
1735638350000|2024-12-31 09:45:50|||||||||50
1735648070000|2024-12-31 12:27:50|||||||||12
1735638360000|2024-12-31 09:46:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|362
1735648080000|2024-12-31 12:28:00|||||||||15
1735638370000|2024-12-31 09:46:10|||||||||35
1735648090000|2024-12-31 12:28:10|||||||||101
1735638480000|2024-12-31 09:48:00|||||||||24
1735648100000|2024-12-31 12:28:20|||||||||16
1735638490000|2024-12-31 09:48:10|||||||||21
1735648110000|2024-12-31 12:28:30|||||||||2
1735638520000|2024-12-31 09:48:40|||||||||16
1735648120000|2024-12-31 12:28:40|||||||||15
1735638530000|2024-12-31 09:48:50|||||||||8
1735648130000|2024-12-31 12:28:50|||||||||3
1735638540000|2024-12-31 09:49:00|||||||||8
1735648140000|2024-12-31 12:29:00|||||||||39
1735638550000|2024-12-31 09:49:10|||||||||7
1735648150000|2024-12-31 12:29:10|||||||||5
1735638570000|2024-12-31 09:49:30|||||||||8
1735648160000|2024-12-31 12:29:20|||||||||18
1735638580000|2024-12-31 09:49:40|||||||||5
1735648170000|2024-12-31 12:29:30|||||||||19
1735638610000|2024-12-31 09:50:10|||||||||15
1735648180000|2024-12-31 12:29:40|||||||||20
1735638660000|2024-12-31 09:51:00|||||||||9
1735648190000|2024-12-31 12:29:50|||||||||29
1735638670000|2024-12-31 09:51:10|||||||||16
1735648200000|2024-12-31 12:30:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|110
1735638720000|2024-12-31 09:52:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|340
1735648230000|2024-12-31 12:30:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|141
1735638730000|2024-12-31 09:52:10|||||||||1
1735648240000|2024-12-31 12:30:40|||||||||3
1735638760000|2024-12-31 09:52:40|||||||||1
1735648320000|2024-12-31 12:32:00|||||||||24
1735638780000|2024-12-31 09:53:00|||||||||2
1735648340000|2024-12-31 12:32:20|||||||||331
1735638790000|2024-12-31 09:53:10|||||||||1
1735648360000|2024-12-31 12:32:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|24
1735638800000|2024-12-31 09:53:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|49
1735648370000|2024-12-31 12:32:50|||||||||4
1735638850000|2024-12-31 09:54:10|||||||||2
1735648390000|2024-12-31 12:33:10|||||||||6
1735638940000|2024-12-31 09:55:40|||||||||31
1735648400000|2024-12-31 12:33:20|||||||||32
1735638970000|2024-12-31 09:56:10|||||||||1
1735648420000|2024-12-31 12:33:40|||||||||150
1735639010000|2024-12-31 09:56:50|||||||||58
1735648440000|2024-12-31 12:34:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|48
1735639020000|2024-12-31 09:57:00|||||||||76
1735648450000|2024-12-31 12:34:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|22
1735639030000|2024-12-31 09:57:10|||||||||4
1735648460000|2024-12-31 12:34:20|||||||||201
1735639060000|2024-12-31 09:57:40|||||||||1
1735648470000|2024-12-31 12:34:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|17
1735639070000|2024-12-31 09:57:50|||||||||2
1735648480000|2024-12-31 12:34:40|||||||||114
1735639100000|2024-12-31 09:58:20|||||||||1
1735648520000|2024-12-31 12:35:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|309
1735639130000|2024-12-31 09:58:50|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|636
1735648540000|2024-12-31 12:35:40|||||||||1
1735639140000|2024-12-31 09:59:00|||||||||2
1735648580000|2024-12-31 12:36:20|||||||||113
1735639150000|2024-12-31 09:59:10|||||||||4
1735648620000|2024-12-31 12:37:00|||||||||30
1735639170000|2024-12-31 09:59:30|||||||||1
1735648630000|2024-12-31 12:37:10|||||||||1
1735639190000|2024-12-31 09:59:50|||||||||34
1735648650000|2024-12-31 12:37:30|||||||||95
1735639200000|2024-12-31 10:00:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|64
1735648660000|2024-12-31 12:37:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|372
1735639210000|2024-12-31 10:00:10|||||||||22
1735648670000|2024-12-31 12:37:50|||||||||38
1735639220000|2024-12-31 10:00:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|133
1735648680000|2024-12-31 12:38:00|||||||||107
1735639230000|2024-12-31 10:00:30|||||||||44
1735648690000|2024-12-31 12:38:10|||||||||199
1735639240000|2024-12-31 10:00:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|37
1735648700000|2024-12-31 12:38:20|||||||||97
1735639260000|2024-12-31 10:01:00|||||||||2
1735648710000|2024-12-31 12:38:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|138
1735639340000|2024-12-31 10:02:20|||||||||5
1735648720000|2024-12-31 12:38:40|||||||||1
1735639360000|2024-12-31 10:02:40|||||||||1
1735648740000|2024-12-31 12:39:00|||||||||94
1735639380000|2024-12-31 10:03:00|||||||||1
1735648750000|2024-12-31 12:39:10|||||||||55
1735639390000|2024-12-31 10:03:10|||||||||2
1735648760000|2024-12-31 12:39:20|||||||||56
1735639410000|2024-12-31 10:03:30|||||||||1
1735648770000|2024-12-31 12:39:30|||||||||3
1735639520000|2024-12-31 10:05:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|234
1735648780000|2024-12-31 12:39:40|||||||||53
1735648790000|2024-12-31 12:39:50|||||||||34
1735639540000|2024-12-31 10:05:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|228
1735648800000|2024-12-31 12:40:00|||||||||57
1735639560000|2024-12-31 10:06:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|129
1735648810000|2024-12-31 12:40:10|||||||||19
1735639660000|2024-12-31 10:07:40|||||||||10
1735648820000|2024-12-31 12:40:20|||||||||22
1735639670000|2024-12-31 10:07:50|||||||||50
1735648830000|2024-12-31 12:40:30|||||||||19
1735639690000|2024-12-31 10:08:10|||||||||1
1735648840000|2024-12-31 12:40:40|||||||||116
1735639770000|2024-12-31 10:09:30|||||||||12
1735648850000|2024-12-31 12:40:50|||||||||2
1735639830000|2024-12-31 10:10:30|||||||||2
1735648870000|2024-12-31 12:41:10|||||||||22
1735639880000|2024-12-31 10:11:20|||||||||28
1735648880000|2024-12-31 12:41:20|||||||||15
1735639890000|2024-12-31 10:11:30|||||||||91
1735648900000|2024-12-31 12:41:40|||||||||1
1735639900000|2024-12-31 10:11:40|||||||||3
1735648910000|2024-12-31 12:41:50|||||||||7
1735639910000|2024-12-31 10:11:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|35
1735648960000|2024-12-31 12:42:40|||||||||1
1735639920000|2024-12-31 10:12:00|||||||||13
1735648970000|2024-12-31 12:42:50|10909|10905|10909|10905|10909|10905|10909|10905|59
1735639960000|2024-12-31 10:12:40|||||||||29
1735648980000|2024-12-31 12:43:00|||||||||1
1735639970000|2024-12-31 10:12:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|62
1735648990000|2024-12-31 12:43:10|||||||||401
1735639990000|2024-12-31 10:13:10|||||||||7
1735649010000|2024-12-31 12:43:30|||||||||1
1735640000000|2024-12-31 10:13:20|||||||||4
1735649020000|2024-12-31 12:43:40|||||||||3
1735640020000|2024-12-31 10:13:40|||||||||18
1735649030000|2024-12-31 12:43:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|603
1735640040000|2024-12-31 10:14:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|36
1735649040000|2024-12-31 12:44:00|10909|10905|10909|10905|10909|10905|10909|10905|349
1735640080000|2024-12-31 10:14:40|||||||||1
1735649120000|2024-12-31 12:45:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|454
1735640140000|2024-12-31 10:15:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|22
1735649130000|2024-12-31 12:45:30|||||||||20
1735640180000|2024-12-31 10:16:20|||||||||78
1735649140000|2024-12-31 12:45:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|175
1735640220000|2024-12-31 10:17:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|27
1735649150000|2024-12-31 12:45:50|10909|10905|10909|10905|10909|10905|10909|10905|3
1735640250000|2024-12-31 10:17:30|||||||||12
1735649160000|2024-12-31 12:46:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|19
1735640290000|2024-12-31 10:18:10|||||||||75
1735649170000|2024-12-31 12:46:10|||||||||4
1735640320000|2024-12-31 10:18:40|||||||||21
1735640380000|2024-12-31 10:19:40|||||||||1
1735649180000|2024-12-31 12:46:20|||||||||5
1735640390000|2024-12-31 10:19:50|||||||||2
1735649190000|2024-12-31 12:46:30|10909|10905|10909|10905|10909|10905|10909|10905|12
1735640430000|2024-12-31 10:20:30|10909|10905|10909|10905|10909|10905|10909|10905|141
1735649200000|2024-12-31 12:46:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|293
1735640450000|2024-12-31 10:20:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|23
1735649210000|2024-12-31 12:46:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|62
1735640470000|2024-12-31 10:21:10|10909|10905|10909|10905|10909|10905|10909|10905|59
1735649220000|2024-12-31 12:47:00|||||||||1
1735640480000|2024-12-31 10:21:20|||||||||37
1735649240000|2024-12-31 12:47:20|10909|10905|10909|10905|10909|10905|10909|10905|293
1735640490000|2024-12-31 10:21:30|||||||||1
1735649250000|2024-12-31 12:47:30|||||||||197
1735640520000|2024-12-31 10:22:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|15
1735649270000|2024-12-31 12:47:50|||||||||164
1735640550000|2024-12-31 10:22:30|10909|10905|10909|10905|10909|10905|10909|10905|283
1735649280000|2024-12-31 12:48:00|||||||||3
1735640580000|2024-12-31 10:23:00|||||||||202
1735649290000|2024-12-31 12:48:10|||||||||1
1735640600000|2024-12-31 10:23:20|||||||||10
1735649300000|2024-12-31 12:48:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|21
1735640610000|2024-12-31 10:23:30|||||||||3
1735649310000|2024-12-31 12:48:30|||||||||17
1735640640000|2024-12-31 10:24:00|||||||||1
1735649320000|2024-12-31 12:48:40|||||||||44
1735640690000|2024-12-31 10:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|212
1735649330000|2024-12-31 12:48:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|333
1735640850000|2024-12-31 10:27:30|||||||||1
1735649340000|2024-12-31 12:49:00|||||||||24
1735640900000|2024-12-31 10:28:20|||||||||4
1735649350000|2024-12-31 12:49:10|||||||||20
1735640910000|2024-12-31 10:28:30|||||||||3
1735649360000|2024-12-31 12:49:20|||||||||1
1735640920000|2024-12-31 10:28:40|||||||||13
1735649370000|2024-12-31 12:49:30|||||||||47
1735640930000|2024-12-31 10:28:50|||||||||3
1735649380000|2024-12-31 12:49:40|||||||||52
1735640950000|2024-12-31 10:29:10|||||||||1
1735649390000|2024-12-31 12:49:50|||||||||1
1735641060000|2024-12-31 10:31:00|||||||||4
1735649400000|2024-12-31 12:50:00|||||||||207
1735641130000|2024-12-31 10:32:10|||||||||1
1735649410000|2024-12-31 12:50:10|||||||||93
1735641200000|2024-12-31 10:33:20|||||||||41
1735649420000|2024-12-31 12:50:20|||||||||12
1735641210000|2024-12-31 10:33:30|||||||||18
1735649430000|2024-12-31 12:50:30|||||||||11
1735641240000|2024-12-31 10:34:00|||||||||4
1735649440000|2024-12-31 12:50:40|||||||||1
1735641290000|2024-12-31 10:34:50|||||||||17
1735649450000|2024-12-31 12:50:50|||||||||8
1735641310000|2024-12-31 10:35:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|14
1735649470000|2024-12-31 12:51:10|||||||||3
1735641330000|2024-12-31 10:35:30|||||||||32
1735649480000|2024-12-31 12:51:20|||||||||45
1735641530000|2024-12-31 10:38:50|||||||||44
1735649490000|2024-12-31 12:51:30|||||||||1
1735641570000|2024-12-31 10:39:30|||||||||30
1735649500000|2024-12-31 12:51:40|||||||||16
1735649510000|2024-12-31 12:51:50|||||||||11
1735641580000|2024-12-31 10:39:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|52
1735649520000|2024-12-31 12:52:00|||||||||803
1735641600000|2024-12-31 10:40:00|||||||||37
1735649540000|2024-12-31 12:52:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|811
1735641630000|2024-12-31 10:40:30|||||||||4
1735649550000|2024-12-31 12:52:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|36
1735641680000|2024-12-31 10:41:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|186
1735649580000|2024-12-31 12:53:00|||||||||62
1735641700000|2024-12-31 10:41:40|||||||||1
1735641840000|2024-12-31 10:44:00|||||||||44
1735649590000|2024-12-31 12:53:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|653
1735641850000|2024-12-31 10:44:10|||||||||119
1735649630000|2024-12-31 12:53:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|194
1735641900000|2024-12-31 10:45:00|||||||||43
1735649640000|2024-12-31 12:54:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|98
1735641910000|2024-12-31 10:45:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|271
1735649650000|2024-12-31 12:54:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|184
1735641920000|2024-12-31 10:45:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|28
1735649660000|2024-12-31 12:54:20|||||||||9
1735641940000|2024-12-31 10:45:40|||||||||27
1735649680000|2024-12-31 12:54:40|||||||||91
1735641960000|2024-12-31 10:46:00|||||||||65
1735649690000|2024-12-31 12:54:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|50
1735642000000|2024-12-31 10:46:40|||||||||12
1735649700000|2024-12-31 12:55:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|190
1735642010000|2024-12-31 10:46:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|43
1735649710000|2024-12-31 12:55:10|||||||||23
1735642020000|2024-12-31 10:47:00|||||||||31
1735649720000|2024-12-31 12:55:20|||||||||19
1735642040000|2024-12-31 10:47:20|||||||||51
1735649740000|2024-12-31 12:55:40|||||||||1
1735642050000|2024-12-31 10:47:30|||||||||18
1735649750000|2024-12-31 12:55:50|||||||||111
1735642060000|2024-12-31 10:47:40|||||||||1
1735649760000|2024-12-31 12:56:00|||||||||98
1735642070000|2024-12-31 10:47:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1735649770000|2024-12-31 12:56:10|||||||||41
1735642080000|2024-12-31 10:48:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|99
1735649780000|2024-12-31 12:56:20|||||||||22
1735642120000|2024-12-31 10:48:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|68
1735649790000|2024-12-31 12:56:30|||||||||50
1735642130000|2024-12-31 10:48:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1735649800000|2024-12-31 12:56:40|||||||||4
1735642140000|2024-12-31 10:49:00|||||||||7
1735649820000|2024-12-31 12:57:00|||||||||1
1735642150000|2024-12-31 10:49:10|||||||||4
1735649830000|2024-12-31 12:57:10|||||||||150
1735642160000|2024-12-31 10:49:20|||||||||8
1735649840000|2024-12-31 12:57:20|||||||||1
1735642170000|2024-12-31 10:49:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|89
1735649850000|2024-12-31 12:57:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|26
1735649860000|2024-12-31 12:57:40|||||||||246
1735642260000|2024-12-31 10:51:00|||||||||25
1735649870000|2024-12-31 12:57:50|||||||||126
1735642360000|2024-12-31 10:52:40|||||||||1
1735649880000|2024-12-31 12:58:00|||||||||15
1735642550000|2024-12-31 10:55:50|||||||||2
1735649890000|2024-12-31 12:58:10|||||||||4
1735642600000|2024-12-31 10:56:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|19
1735649900000|2024-12-31 12:58:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|505
1735642610000|2024-12-31 10:56:50|||||||||4
1735649920000|2024-12-31 12:58:40|||||||||76
1735642620000|2024-12-31 10:57:00|||||||||9
1735649960000|2024-12-31 12:59:20|||||||||1
1735642650000|2024-12-31 10:57:30|||||||||10
1735649970000|2024-12-31 12:59:30|||||||||56
1735642670000|2024-12-31 10:57:50|||||||||1
1735649980000|2024-12-31 12:59:40|||||||||7
1735642690000|2024-12-31 10:58:10|||||||||1
1735649990000|2024-12-31 12:59:50|||||||||2
1735642730000|2024-12-31 10:58:50|||||||||61
1735650000000|2024-12-31 13:00:00|||||||||5
1735642750000|2024-12-31 10:59:10|||||||||1
1735650010000|2024-12-31 13:00:10|||||||||5
1735642790000|2024-12-31 10:59:50|||||||||1
1735650030000|2024-12-31 13:00:30|||||||||9
1735642840000|2024-12-31 11:00:40|||||||||3
1735650040000|2024-12-31 13:00:40|||||||||1
1735642850000|2024-12-31 11:00:50|||||||||1
1735650050000|2024-12-31 13:00:50|||||||||4
1735642860000|2024-12-31 11:01:00|||||||||4
1735650060000|2024-12-31 13:01:00|||||||||9
1735642920000|2024-12-31 11:02:00|||||||||18
1735650070000|2024-12-31 13:01:10|||||||||147
1735642930000|2024-12-31 11:02:10|||||||||15
1735650080000|2024-12-31 13:01:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|13
1735642940000|2024-12-31 11:02:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|233
1735650090000|2024-12-31 13:01:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|640
1735642980000|2024-12-31 11:03:00|||||||||6
1735650100000|2024-12-31 13:01:40|||||||||37
1735642990000|2024-12-31 11:03:10|||||||||1
1735650120000|2024-12-31 13:02:00|||||||||48
1735643040000|2024-12-31 11:04:00|||||||||18
1735650130000|2024-12-31 13:02:10|||||||||6
1735643050000|2024-12-31 11:04:10|||||||||1
1735650140000|2024-12-31 13:02:20|||||||||9
1735643090000|2024-12-31 11:04:50|||||||||2
1735650160000|2024-12-31 13:02:40|||||||||73
1735643100000|2024-12-31 11:05:00|||||||||8
1735650170000|2024-12-31 13:02:50|||||||||1
1735643130000|2024-12-31 11:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|17
1735650190000|2024-12-31 13:03:10|||||||||3
1735650200000|2024-12-31 13:03:20|||||||||3
1735643140000|2024-12-31 11:05:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|332
1735650210000|2024-12-31 13:03:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|898
1735643150000|2024-12-31 11:05:50|||||||||3
1735650220000|2024-12-31 13:03:40|||||||||3
1735643190000|2024-12-31 11:06:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|277
1735650240000|2024-12-31 13:04:00|||||||||5
1735643200000|2024-12-31 11:06:40|||||||||88
1735650250000|2024-12-31 13:04:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|47
1735643210000|2024-12-31 11:06:50|||||||||16
1735650270000|2024-12-31 13:04:30|||||||||2
1735643220000|2024-12-31 11:07:00|||||||||58
1735650290000|2024-12-31 13:04:50|||||||||2
1735643230000|2024-12-31 11:07:10|||||||||1
1735643280000|2024-12-31 11:08:00|||||||||32
1735650300000|2024-12-31 13:05:00|||||||||24
1735643300000|2024-12-31 11:08:20|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|127
1735650310000|2024-12-31 13:05:10|||||||||29
1735643320000|2024-12-31 11:08:40|||||||||40
1735650320000|2024-12-31 13:05:20|||||||||2
1735643350000|2024-12-31 11:09:10|||||||||51
1735650330000|2024-12-31 13:05:30|||||||||2
1735643360000|2024-12-31 11:09:20|||||||||419
1735650340000|2024-12-31 13:05:40|||||||||1
1735643370000|2024-12-31 11:09:30|||||||||2
1735650350000|2024-12-31 13:05:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|792
1735643380000|2024-12-31 11:09:40|||||||||1
1735650360000|2024-12-31 13:06:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|645
1735643390000|2024-12-31 11:09:50|||||||||1
1735650370000|2024-12-31 13:06:10|||||||||3
1735643430000|2024-12-31 11:10:30|||||||||3
1735650400000|2024-12-31 13:06:40|||||||||1
1735643500000|2024-12-31 11:11:40|||||||||1
1735650420000|2024-12-31 13:07:00|||||||||1
1735643510000|2024-12-31 11:11:50|||||||||2
1735650430000|2024-12-31 13:07:10|||||||||40
1735643520000|2024-12-31 11:12:00|||||||||31
1735650450000|2024-12-31 13:07:30|||||||||134
1735643530000|2024-12-31 11:12:10|||||||||18
1735650470000|2024-12-31 13:07:50|||||||||141
1735643540000|2024-12-31 11:12:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|109
1735650490000|2024-12-31 13:08:10|||||||||400
1735643550000|2024-12-31 11:12:30|||||||||4
1735650500000|2024-12-31 13:08:20|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|377
1735643560000|2024-12-31 11:12:40|||||||||1
1735650510000|2024-12-31 13:08:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|62
1735643580000|2024-12-31 11:13:00|||||||||8
1735650520000|2024-12-31 13:08:40|||||||||17
1735643630000|2024-12-31 11:13:50|||||||||1
1735650530000|2024-12-31 13:08:50|||||||||21
1735643640000|2024-12-31 11:14:00|||||||||221
1735650540000|2024-12-31 13:09:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|35
1735643650000|2024-12-31 11:14:10|||||||||1
1735650550000|2024-12-31 13:09:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|14
1735643700000|2024-12-31 11:15:00|||||||||41
1735650570000|2024-12-31 13:09:30|||||||||24
1735643710000|2024-12-31 11:15:10|||||||||2
1735650580000|2024-12-31 13:09:40|||||||||1
1735643740000|2024-12-31 11:15:40|||||||||57
1735650590000|2024-12-31 13:09:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|6
1735643750000|2024-12-31 11:15:50|||||||||6
1735643760000|2024-12-31 11:16:00|||||||||27
1735650620000|2024-12-31 13:10:20|||||||||91
1735643800000|2024-12-31 11:16:40|||||||||1
1735650630000|2024-12-31 13:10:30|||||||||2
1735643880000|2024-12-31 11:18:00|||||||||9
1735650640000|2024-12-31 13:10:40|||||||||7
1735643900000|2024-12-31 11:18:20|||||||||18
1735650650000|2024-12-31 13:10:50|||||||||1
1735643920000|2024-12-31 11:18:40|||||||||1
1735650660000|2024-12-31 13:11:00|||||||||1
1735643990000|2024-12-31 11:19:50|||||||||5
1735650670000|2024-12-31 13:11:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|5
1735644000000|2024-12-31 11:20:00|||||||||13
1735650680000|2024-12-31 13:11:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|100
1735644040000|2024-12-31 11:20:40|||||||||6
1735650720000|2024-12-31 13:12:00|||||||||4
1735644060000|2024-12-31 11:21:00|||||||||1
1735650730000|2024-12-31 13:12:10|||||||||2
1735644100000|2024-12-31 11:21:40|||||||||1
1735650750000|2024-12-31 13:12:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|312
1735644120000|2024-12-31 11:22:00|||||||||25
1735650760000|2024-12-31 13:12:40|||||||||40
1735644160000|2024-12-31 11:22:40|||||||||2
1735650790000|2024-12-31 13:13:10|||||||||75
1735644170000|2024-12-31 11:22:50|||||||||25
1735650800000|2024-12-31 13:13:20|||||||||664
1735644210000|2024-12-31 11:23:30|||||||||26
1735650810000|2024-12-31 13:13:30|||||||||20
1735644220000|2024-12-31 11:23:40|||||||||1
1735650830000|2024-12-31 13:13:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|52
1735644240000|2024-12-31 11:24:00|||||||||33
1735650840000|2024-12-31 13:14:00|||||||||126
1735644250000|2024-12-31 11:24:10|||||||||1
1735650850000|2024-12-31 13:14:10|||||||||1
1735644260000|2024-12-31 11:24:20|||||||||134
1735650860000|2024-12-31 13:14:20|||||||||17
1735644270000|2024-12-31 11:24:30|||||||||1
1735650870000|2024-12-31 13:14:30|||||||||8
1735644280000|2024-12-31 11:24:40|||||||||4
1735650880000|2024-12-31 13:14:40|||||||||28
1735644290000|2024-12-31 11:24:50|||||||||36
1735650890000|2024-12-31 13:14:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|73
1735644300000|2024-12-31 11:25:00|||||||||7
1735644360000|2024-12-31 11:26:00|||||||||31
1735650900000|2024-12-31 13:15:00|||||||||60
1735644370000|2024-12-31 11:26:10|||||||||238
1735650910000|2024-12-31 13:15:10|||||||||8
1735644400000|2024-12-31 11:26:40|||||||||4
1735650920000|2024-12-31 13:15:20|||||||||41
1735644420000|2024-12-31 11:27:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|127
1735650930000|2024-12-31 13:15:30|||||||||9
1735644430000|2024-12-31 11:27:10|||||||||2
1735650940000|2024-12-31 13:15:40|||||||||9
1735644450000|2024-12-31 11:27:30|||||||||2
1735650960000|2024-12-31 13:16:00|10909|10905|10909|10905|10909|10905|10909|10905|161
1735644510000|2024-12-31 11:28:30|||||||||2
1735650970000|2024-12-31 13:16:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|280
1735644530000|2024-12-31 11:28:50|||||||||1
1735650980000|2024-12-31 13:16:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|34
1735644550000|2024-12-31 11:29:10|||||||||3
1735651000000|2024-12-31 13:16:40|||||||||18
1735644570000|2024-12-31 11:29:30|||||||||9
1735651010000|2024-12-31 13:16:50|||||||||83
1735644580000|2024-12-31 11:29:40|||||||||2
1735651020000|2024-12-31 13:17:00|10909|10905|10909|10905|10909|10905|10909|10905|42
1735644600000|2024-12-31 11:30:00|||||||||18
1735651050000|2024-12-31 13:17:30|||||||||59
1735644610000|2024-12-31 11:30:10|||||||||17
1735651060000|2024-12-31 13:17:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|12
1735644620000|2024-12-31 11:30:20|||||||||10
1735651070000|2024-12-31 13:17:50|||||||||2
1735644640000|2024-12-31 11:30:40|||||||||5
1735651080000|2024-12-31 13:18:00|||||||||18
1735644650000|2024-12-31 11:30:50|||||||||1
1735651090000|2024-12-31 13:18:10|||||||||98
1735644660000|2024-12-31 11:31:00|||||||||3
1735651110000|2024-12-31 13:18:30|||||||||18
1735644670000|2024-12-31 11:31:10|||||||||5
1735651130000|2024-12-31 13:18:50|||||||||2
1735644680000|2024-12-31 11:31:20|||||||||1
1735651140000|2024-12-31 13:19:00|||||||||28
1735644690000|2024-12-31 11:31:30|||||||||1
1735651150000|2024-12-31 13:19:10|||||||||9
1735644700000|2024-12-31 11:31:40|||||||||1
1735651180000|2024-12-31 13:19:40|||||||||19
1735644710000|2024-12-31 11:31:50|||||||||4
1735651190000|2024-12-31 13:19:50|||||||||21
1735644720000|2024-12-31 11:32:00|||||||||36
1735644730000|2024-12-31 11:32:10|||||||||2
1735651200000|2024-12-31 13:20:00|||||||||71
1735644740000|2024-12-31 11:32:20|||||||||15
1735651210000|2024-12-31 13:20:10|10909|10905|10909|10905|10909|10905|10909|10905|31
1735644750000|2024-12-31 11:32:30|||||||||1
1735651220000|2024-12-31 13:20:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|41
1735644760000|2024-12-31 11:32:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|5
1735651230000|2024-12-31 13:20:30|||||||||10
1735644770000|2024-12-31 11:32:50|||||||||2
1735651240000|2024-12-31 13:20:40|||||||||1
1735644780000|2024-12-31 11:33:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|377
1735651250000|2024-12-31 13:20:50|||||||||8
1735644790000|2024-12-31 11:33:10|||||||||8
1735651260000|2024-12-31 13:21:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|360
1735644810000|2024-12-31 11:33:30|||||||||1
1735651270000|2024-12-31 13:21:10|||||||||2
1735644820000|2024-12-31 11:33:40|||||||||1
1735651280000|2024-12-31 13:21:20|||||||||40
1735644830000|2024-12-31 11:33:50|||||||||1
1735651290000|2024-12-31 13:21:30|||||||||1
1735644840000|2024-12-31 11:34:00|||||||||28
1735651300000|2024-12-31 13:21:40|||||||||8
1735644850000|2024-12-31 11:34:10|||||||||1
1735651310000|2024-12-31 13:21:50|||||||||4
1735644880000|2024-12-31 11:34:40|||||||||1
1735651320000|2024-12-31 13:22:00|||||||||3
1735651330000|2024-12-31 13:22:10|||||||||21
1735644900000|2024-12-31 11:35:00|||||||||3
1735651340000|2024-12-31 13:22:20|||||||||4
1735644910000|2024-12-31 11:35:10|||||||||6
1735651350000|2024-12-31 13:22:30|||||||||4
1735644930000|2024-12-31 11:35:30|||||||||3
1735651360000|2024-12-31 13:22:40|||||||||7
1735644940000|2024-12-31 11:35:40|||||||||1
1735651370000|2024-12-31 13:22:50|||||||||43
1735644960000|2024-12-31 11:36:00|||||||||66
1735651380000|2024-12-31 13:23:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|855
1735645000000|2024-12-31 11:36:40|||||||||2
1735651390000|2024-12-31 13:23:10|||||||||17
1735645020000|2024-12-31 11:37:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|27
1735651400000|2024-12-31 13:23:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1735645030000|2024-12-31 11:37:10|||||||||5
1735651410000|2024-12-31 13:23:30|||||||||6
1735645050000|2024-12-31 11:37:30|||||||||1
1735651420000|2024-12-31 13:23:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|55
1735645060000|2024-12-31 11:37:40|||||||||1
1735651430000|2024-12-31 13:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|40
1735645080000|2024-12-31 11:38:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|464
1735651440000|2024-12-31 13:24:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|253
1735645120000|2024-12-31 11:38:40|||||||||3
1735645140000|2024-12-31 11:39:00|||||||||3
1735651450000|2024-12-31 13:24:10|||||||||2
1735645200000|2024-12-31 11:40:00|||||||||25
1735651460000|2024-12-31 13:24:20|||||||||4
1735645210000|2024-12-31 11:40:10|||||||||3
1735651470000|2024-12-31 13:24:30|||||||||2
1735645240000|2024-12-31 11:40:40|||||||||2
1735651480000|2024-12-31 13:24:40|||||||||35
1735645260000|2024-12-31 11:41:00|||||||||4
1735651490000|2024-12-31 13:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|196
1735645270000|2024-12-31 11:41:10|||||||||3
1735645280000|2024-12-31 11:41:20|||||||||6
1735651500000|2024-12-31 13:25:00|||||||||10
1735645310000|2024-12-31 11:41:50|||||||||1
1735651510000|2024-12-31 13:25:10|||||||||3
1735645320000|2024-12-31 11:42:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|318
1735651520000|2024-12-31 13:25:20|||||||||3
1735651530000|2024-12-31 13:25:30|||||||||10
1735645330000|2024-12-31 11:42:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|35
1735645380000|2024-12-31 11:43:00|||||||||21
1735651540000|2024-12-31 13:25:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|230
1735645420000|2024-12-31 11:43:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|11
1735651550000|2024-12-31 13:25:50|||||||||43
1735645430000|2024-12-31 11:43:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|82
1735651560000|2024-12-31 13:26:00|||||||||3
1735645440000|2024-12-31 11:44:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|26
1735651590000|2024-12-31 13:26:30|10909|10905|10909|10905|10909|10905|10909|10905|20
1735645450000|2024-12-31 11:44:10|||||||||1
1735651610000|2024-12-31 13:26:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|92
1735645480000|2024-12-31 11:44:40|||||||||2
1735651620000|2024-12-31 13:27:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|352
1735645500000|2024-12-31 11:45:00|||||||||16
1735651630000|2024-12-31 13:27:10|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|136
1735645510000|2024-12-31 11:45:10|||||||||8
1735651640000|2024-12-31 13:27:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|57
1735645530000|2024-12-31 11:45:30|||||||||1
1735651650000|2024-12-31 13:27:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|88
1735645560000|2024-12-31 11:46:00|||||||||27
1735651660000|2024-12-31 13:27:40|||||||||1
1735645600000|2024-12-31 11:46:40|||||||||5
1735651690000|2024-12-31 13:28:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|35
1735645620000|2024-12-31 11:47:00|||||||||3
1735651700000|2024-12-31 13:28:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|600
1735645630000|2024-12-31 11:47:10|||||||||6
1735651710000|2024-12-31 13:28:30|||||||||2
1735645660000|2024-12-31 11:47:40|||||||||1
1735651730000|2024-12-31 13:28:50|||||||||5
1735645670000|2024-12-31 11:47:50|||||||||1
1735651750000|2024-12-31 13:29:10|||||||||13
1735645680000|2024-12-31 11:48:00|||||||||10
1735651760000|2024-12-31 13:29:20|||||||||1
1735645690000|2024-12-31 11:48:10|||||||||1
1735651770000|2024-12-31 13:29:30|||||||||6
1735645700000|2024-12-31 11:48:20|||||||||3
1735651780000|2024-12-31 13:29:40|||||||||12
1735645720000|2024-12-31 11:48:40|||||||||2
1735651790000|2024-12-31 13:29:50|||||||||108
1735645730000|2024-12-31 11:48:50|||||||||28
1735651800000|2024-12-31 13:30:00|||||||||10
1735645740000|2024-12-31 11:49:00|||||||||3
1735651810000|2024-12-31 13:30:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|13
1735645750000|2024-12-31 11:49:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|393
1735651830000|2024-12-31 13:30:30|||||||||7
1735645770000|2024-12-31 11:49:30|||||||||1
1735651840000|2024-12-31 13:30:40|||||||||1
1735645780000|2024-12-31 11:49:40|10909|10905|10909|10905|10909|10905|10909|10905|49
1735651850000|2024-12-31 13:30:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|241
1735645790000|2024-12-31 11:49:50|||||||||24
1735651860000|2024-12-31 13:31:00|||||||||4
1735645800000|2024-12-31 11:50:00|||||||||92
1735651900000|2024-12-31 13:31:40|||||||||5
1735645810000|2024-12-31 11:50:10|||||||||2
1735651910000|2024-12-31 13:31:50|||||||||2
1735645830000|2024-12-31 11:50:30|||||||||1
1735651920000|2024-12-31 13:32:00|||||||||236
1735645840000|2024-12-31 11:50:40|||||||||3
1735651930000|2024-12-31 13:32:10|||||||||10
1735645860000|2024-12-31 11:51:00|||||||||7
1735651940000|2024-12-31 13:32:20|||||||||1
1735645870000|2024-12-31 11:51:10|||||||||7
1735651950000|2024-12-31 13:32:30|||||||||1
1735645880000|2024-12-31 11:51:20|||||||||1
1735651960000|2024-12-31 13:32:40|||||||||15
1735645890000|2024-12-31 11:51:30|||||||||1
1735651970000|2024-12-31 13:32:50|||||||||1
1735645910000|2024-12-31 11:51:50|||||||||1
1735651980000|2024-12-31 13:33:00|||||||||7
1735645920000|2024-12-31 11:52:00|||||||||5
1735651990000|2024-12-31 13:33:10|||||||||7
1735645940000|2024-12-31 11:52:20|||||||||10
1735652010000|2024-12-31 13:33:30|||||||||7
1735645950000|2024-12-31 11:52:30|||||||||1
1735652030000|2024-12-31 13:33:50|||||||||20
1735645960000|2024-12-31 11:52:40|||||||||2
1735652040000|2024-12-31 13:34:00|||||||||1
1735645980000|2024-12-31 11:53:00|||||||||2
1735652050000|2024-12-31 13:34:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|366
1735645990000|2024-12-31 11:53:10|||||||||8
1735652060000|2024-12-31 13:34:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|97
1735646030000|2024-12-31 11:53:50|||||||||2
1735652070000|2024-12-31 13:34:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|132
1735646040000|2024-12-31 11:54:00|||||||||5
1735652080000|2024-12-31 13:34:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|182
1735646050000|2024-12-31 11:54:10|||||||||1
1735652090000|2024-12-31 13:34:50|||||||||16
1735646060000|2024-12-31 11:54:20|||||||||1
1735646070000|2024-12-31 11:54:30|||||||||26
1735652100000|2024-12-31 13:35:00|||||||||2
1735646080000|2024-12-31 11:54:40|||||||||3
1735652110000|2024-12-31 13:35:10|||||||||1
1735646090000|2024-12-31 11:54:50|||||||||2
1735652120000|2024-12-31 13:35:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|38
1735646100000|2024-12-31 11:55:00|||||||||4
1735652130000|2024-12-31 13:35:30|||||||||3
1735652140000|2024-12-31 13:35:40|||||||||2
1735646110000|2024-12-31 11:55:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|88
1735652150000|2024-12-31 13:35:50|||||||||1
1735646120000|2024-12-31 11:55:20|||||||||2
1735652160000|2024-12-31 13:36:00|||||||||14
1735646130000|2024-12-31 11:55:30|||||||||2
1735652170000|2024-12-31 13:36:10|||||||||14
1735646150000|2024-12-31 11:55:50|||||||||1
1735652180000|2024-12-31 13:36:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|287
1735646160000|2024-12-31 11:56:00|||||||||41
1735652190000|2024-12-31 13:36:30|||||||||6
1735646170000|2024-12-31 11:56:10|||||||||210
1735652200000|2024-12-31 13:36:40|||||||||1
1735646180000|2024-12-31 11:56:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|47
1735652210000|2024-12-31 13:36:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|661
1735646190000|2024-12-31 11:56:30|||||||||4
1735652220000|2024-12-31 13:37:00|||||||||13
1735646200000|2024-12-31 11:56:40|||||||||6
1735652250000|2024-12-31 13:37:30|||||||||115
1735646210000|2024-12-31 11:56:50|||||||||2
1735652260000|2024-12-31 13:37:40|||||||||177
1735646220000|2024-12-31 11:57:00|||||||||106
1735652270000|2024-12-31 13:37:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|32
1735646230000|2024-12-31 11:57:10|||||||||5
1735652280000|2024-12-31 13:38:00|||||||||30
1735646240000|2024-12-31 11:57:20|||||||||1
1735652300000|2024-12-31 13:38:20|||||||||4
1735646250000|2024-12-31 11:57:30|||||||||1
1735652320000|2024-12-31 13:38:40|||||||||8
1735646260000|2024-12-31 11:57:40|||||||||14
1735652330000|2024-12-31 13:38:50|||||||||36
1735646280000|2024-12-31 11:58:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|47
1735652340000|2024-12-31 13:39:00|||||||||9
1735646370000|2024-12-31 11:59:30|||||||||1
1735652360000|2024-12-31 13:39:20|||||||||53
1735646400000|2024-12-31 12:00:00|10909|10905|10909|10905|10909|10905|10909|10905|197
1735652370000|2024-12-31 13:39:30|10909|10905|10909|10905|10909|10905|10909|10905|171
1735646410000|2024-12-31 12:00:10|||||||||13
1735652380000|2024-12-31 13:39:40|||||||||67
1735646420000|2024-12-31 12:00:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|54
1735652390000|2024-12-31 13:39:50|||||||||5
1735646430000|2024-12-31 12:00:30|||||||||16
1735652400000|2024-12-31 13:40:00|||||||||23
1735646440000|2024-12-31 12:00:40|10909|10905|10909|10905|10909|10905|10909|10905|444
1735652410000|2024-12-31 13:40:10|||||||||16
1735646460000|2024-12-31 12:01:00|||||||||10
1735652420000|2024-12-31 13:40:20|||||||||31
1735646480000|2024-12-31 12:01:20|||||||||2
1735652430000|2024-12-31 13:40:30|||||||||8
1735646510000|2024-12-31 12:01:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|44
1735652440000|2024-12-31 13:40:40|||||||||53
1735652460000|2024-12-31 13:41:00|||||||||5
1735646520000|2024-12-31 12:02:00|10909|10905|10909|10905|10909|10905|10909|10905|44
1735652470000|2024-12-31 13:41:10|||||||||12
1735646530000|2024-12-31 12:02:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|13
1735652480000|2024-12-31 13:41:20|||||||||9
1735646540000|2024-12-31 12:02:20|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|87
1735652500000|2024-12-31 13:41:40|||||||||14
1735646550000|2024-12-31 12:02:30|||||||||12
1735652510000|2024-12-31 13:41:50|||||||||32
1735646560000|2024-12-31 12:02:40|||||||||2
1735652520000|2024-12-31 13:42:00|||||||||7
1735646610000|2024-12-31 12:03:30|||||||||8
1735652530000|2024-12-31 13:42:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|29
1735646620000|2024-12-31 12:03:40|10909|10905|10909|10905|10909|10905|10909|10905|282
1735652540000|2024-12-31 13:42:20|10909|10905|10909|10905|10909|10905|10909|10905|321
1735646630000|2024-12-31 12:03:50|||||||||1
1735652550000|2024-12-31 13:42:30|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|605
1735646640000|2024-12-31 12:04:00|||||||||7
1735646660000|2024-12-31 12:04:20|||||||||67
1735652560000|2024-12-31 13:42:40|10909|10905|10909|10905|10909|10905|10909|10905|56
1735646670000|2024-12-31 12:04:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|379
1735652570000|2024-12-31 13:42:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|52
1735646680000|2024-12-31 12:04:40|||||||||2
1735652580000|2024-12-31 13:43:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|63
1735646690000|2024-12-31 12:04:50|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|118
1735652590000|2024-12-31 13:43:10|||||||||12
1735652600000|2024-12-31 13:43:20|||||||||308
1735646700000|2024-12-31 12:05:00|10909.8|10905.8|10909|10905|10910.6|10906.6|10909|10905|6
1735652610000|2024-12-31 13:43:30|||||||||43
1735646710000|2024-12-31 12:05:10|||||||||5
1735652620000|2024-12-31 13:43:40|||||||||1
1735646760000|2024-12-31 12:06:00|||||||||14
1735652630000|2024-12-31 13:43:50|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|357
1735646780000|2024-12-31 12:06:20|||||||||56
1735652640000|2024-12-31 13:44:00|||||||||37
1735646790000|2024-12-31 12:06:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|15
1735652660000|2024-12-31 13:44:20|||||||||23
1735646810000|2024-12-31 12:06:50|||||||||5
1735652670000|2024-12-31 13:44:30|||||||||3
1735646820000|2024-12-31 12:07:00|||||||||18
1735652680000|2024-12-31 13:44:40|||||||||10
1735646830000|2024-12-31 12:07:10|||||||||7
1735652690000|2024-12-31 13:44:50|||||||||47
1735646840000|2024-12-31 12:07:20|||||||||3
1735652700000|2024-12-31 13:45:00|||||||||14
1735646850000|2024-12-31 12:07:30|||||||||1
1735652710000|2024-12-31 13:45:10|||||||||10
1735646860000|2024-12-31 12:07:40|||||||||3
1735652720000|2024-12-31 13:45:20|||||||||18
1735646870000|2024-12-31 12:07:50|||||||||7
1735652730000|2024-12-31 13:45:30|||||||||140
1735646880000|2024-12-31 12:08:00|||||||||20
1735652740000|2024-12-31 13:45:40|||||||||14
1735646890000|2024-12-31 12:08:10|||||||||3
1735652750000|2024-12-31 13:45:50|||||||||1
1735646900000|2024-12-31 12:08:20|||||||||16
1735652760000|2024-12-31 13:46:00|||||||||7
1735646910000|2024-12-31 12:08:30|||||||||9
1735652770000|2024-12-31 13:46:10|||||||||31
1735646920000|2024-12-31 12:08:40|||||||||13
1735652780000|2024-12-31 13:46:20|||||||||108
1735646930000|2024-12-31 12:08:50|||||||||5
1735652790000|2024-12-31 13:46:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10
1735646940000|2024-12-31 12:09:00|||||||||20
1735652800000|2024-12-31 13:46:40|||||||||65
1735646950000|2024-12-31 12:09:10|||||||||4
1735652810000|2024-12-31 13:46:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|175
1735646960000|2024-12-31 12:09:20|||||||||12
1735652830000|2024-12-31 13:47:10|||||||||20
1735646970000|2024-12-31 12:09:30|||||||||7
1735652840000|2024-12-31 13:47:20|||||||||11
1735646980000|2024-12-31 12:09:40|||||||||15
1735652850000|2024-12-31 13:47:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|76
1735646990000|2024-12-31 12:09:50|||||||||21
1735652860000|2024-12-31 13:47:40|||||||||19
1735647000000|2024-12-31 12:10:00|||||||||7
1735652870000|2024-12-31 13:47:50|10909|10905|10909|10905|10909|10905|10909|10905|666
1735647010000|2024-12-31 12:10:10|||||||||14
1735652880000|2024-12-31 13:48:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|722
1735647020000|2024-12-31 12:10:20|||||||||84
1735652890000|2024-12-31 13:48:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|234
1735647030000|2024-12-31 12:10:30|||||||||12
1735652900000|2024-12-31 13:48:20|||||||||19
1735647040000|2024-12-31 12:10:40|||||||||2
1735652910000|2024-12-31 13:48:30|||||||||26
1735647050000|2024-12-31 12:10:50|||||||||17
1735652930000|2024-12-31 13:48:50|||||||||338
1735647060000|2024-12-31 12:11:00|||||||||4
1735652940000|2024-12-31 13:49:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|117
1735647070000|2024-12-31 12:11:10|||||||||22
1735652950000|2024-12-31 13:49:10|||||||||30
1735647080000|2024-12-31 12:11:20|||||||||13
1735652960000|2024-12-31 13:49:20|||||||||44
1735647090000|2024-12-31 12:11:30|||||||||1
1735652970000|2024-12-31 13:49:30|||||||||31
1735647100000|2024-12-31 12:11:40|||||||||12
1735652990000|2024-12-31 13:49:50|||||||||18
1735647120000|2024-12-31 12:12:00|||||||||16
1735647140000|2024-12-31 12:12:20|||||||||13
1735653000000|2024-12-31 13:50:00|||||||||3
1735647160000|2024-12-31 12:12:40|||||||||13
1735653010000|2024-12-31 13:50:10|||||||||38
1735647170000|2024-12-31 12:12:50|||||||||5
1735653020000|2024-12-31 13:50:20|||||||||77
1735647180000|2024-12-31 12:13:00|||||||||402
1735653030000|2024-12-31 13:50:30|||||||||516
1735647190000|2024-12-31 12:13:10|||||||||20
1735653040000|2024-12-31 13:50:40|||||||||299
1735647210000|2024-12-31 12:13:30|||||||||15
1735653050000|2024-12-31 13:50:50|||||||||42
1735647220000|2024-12-31 12:13:40|||||||||1
1735653060000|2024-12-31 13:51:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|628
1735647230000|2024-12-31 12:13:50|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|401
1735653070000|2024-12-31 13:51:10|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|130
1735647240000|2024-12-31 12:14:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|18
1735653080000|2024-12-31 13:51:20|||||||||9
1735647270000|2024-12-31 12:14:30|||||||||1
1735653090000|2024-12-31 13:51:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|47
1735647290000|2024-12-31 12:14:50|||||||||5
1735653100000|2024-12-31 13:51:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|39
1735647300000|2024-12-31 12:15:00|||||||||16
1735653110000|2024-12-31 13:51:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|38
1735647310000|2024-12-31 12:15:10|||||||||84
1735653120000|2024-12-31 13:52:00|||||||||138
1735647330000|2024-12-31 12:15:30|||||||||106
1735653130000|2024-12-31 13:52:10|||||||||1
1735647350000|2024-12-31 12:15:50|||||||||1
1735653140000|2024-12-31 13:52:20|||||||||7
1735647360000|2024-12-31 12:16:00|||||||||18
1735653150000|2024-12-31 13:52:30|||||||||49
1735647370000|2024-12-31 12:16:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|122
1735653160000|2024-12-31 13:52:40|||||||||10
1735647390000|2024-12-31 12:16:30|||||||||1
1735653170000|2024-12-31 13:52:50|||||||||43
1735647410000|2024-12-31 12:16:50|||||||||3
1735653180000|2024-12-31 13:53:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|57
1735647420000|2024-12-31 12:17:00|||||||||3
1735653190000|2024-12-31 13:53:10|||||||||1
1735647430000|2024-12-31 12:17:10|||||||||6
1735653210000|2024-12-31 13:53:30|||||||||9
1735647460000|2024-12-31 12:17:40|||||||||1
1735653220000|2024-12-31 13:53:40|||||||||66
1735647470000|2024-12-31 12:17:50|||||||||2
1735653240000|2024-12-31 13:54:00|||||||||42
1735647480000|2024-12-31 12:18:00|||||||||14
1735653260000|2024-12-31 13:54:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|33
1735647490000|2024-12-31 12:18:10|||||||||1
1735653280000|2024-12-31 13:54:40|||||||||32
1735647500000|2024-12-31 12:18:20|||||||||13
1735653290000|2024-12-31 13:54:50|||||||||14
1735647520000|2024-12-31 12:18:40|||||||||13
1735653300000|2024-12-31 13:55:00|||||||||49
1735647530000|2024-12-31 12:18:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|13
1735653310000|2024-12-31 13:55:10|||||||||15
1735647540000|2024-12-31 12:19:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|224
1735653320000|2024-12-31 13:55:20|||||||||31
1735647550000|2024-12-31 12:19:10|||||||||7
1735653330000|2024-12-31 13:55:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|100
1735647560000|2024-12-31 12:19:20|||||||||1
1735653340000|2024-12-31 13:55:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|151
1735647570000|2024-12-31 12:19:30|||||||||1
1735653350000|2024-12-31 13:55:50|||||||||7
1735647590000|2024-12-31 12:19:50|||||||||155
1735653360000|2024-12-31 13:56:00|||||||||32
1735647600000|2024-12-31 12:20:00|||||||||3
1735653370000|2024-12-31 13:56:10|||||||||47
1735647610000|2024-12-31 12:20:10|||||||||2
1735653380000|2024-12-31 13:56:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|223
1735647620000|2024-12-31 12:20:20|||||||||1
1735653390000|2024-12-31 13:56:30|||||||||49
1735647630000|2024-12-31 12:20:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|565
1735653400000|2024-12-31 13:56:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|742
1735647640000|2024-12-31 12:20:40|||||||||2
1735653410000|2024-12-31 13:56:50|||||||||41
1735647650000|2024-12-31 12:20:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|521
1735653420000|2024-12-31 13:57:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|297
1735647670000|2024-12-31 12:21:10|||||||||1
1735653430000|2024-12-31 13:57:10|||||||||143
1735647680000|2024-12-31 12:21:20|10906.7|10902.7|10905.9|10901.9|10906.7|10902.7|10905.9|10901.9|226
1735653440000|2024-12-31 13:57:20|||||||||10
1735647690000|2024-12-31 12:21:30|||||||||2
1735653460000|2024-12-31 13:57:40|||||||||131
1735647710000|2024-12-31 12:21:50|||||||||12
1735653470000|2024-12-31 13:57:50|||||||||18
1735647720000|2024-12-31 12:22:00|||||||||1
1735653480000|2024-12-31 13:58:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|212
1735647730000|2024-12-31 12:22:10|||||||||2
1735653490000|2024-12-31 13:58:10|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1001
1735647750000|2024-12-31 12:22:30|||||||||1
1735653500000|2024-12-31 13:58:20|||||||||57
1735647760000|2024-12-31 12:22:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|12
1735653510000|2024-12-31 13:58:30|||||||||37
1735647770000|2024-12-31 12:22:50|||||||||102
1735653520000|2024-12-31 13:58:40|||||||||84
1735647780000|2024-12-31 12:23:00|||||||||2
1735653530000|2024-12-31 13:58:50|||||||||12
1735647790000|2024-12-31 12:23:10|||||||||14
1735653550000|2024-12-31 13:59:10|||||||||645
1735647800000|2024-12-31 12:23:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|50
1735653570000|2024-12-31 13:59:30|||||||||224
1735647820000|2024-12-31 12:23:40|||||||||2
1735653580000|2024-12-31 13:59:40|||||||||12
1735647840000|2024-12-31 12:24:00|||||||||3
1735653590000|2024-12-31 13:59:50|||||||||193
1735647860000|2024-12-31 12:24:20|||||||||3
1735653600000|2024-12-31 14:00:00|||||||||24
1735647880000|2024-12-31 12:24:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|54
1735653610000|2024-12-31 14:00:10|||||||||116
1735647890000|2024-12-31 12:24:50|||||||||22
1735653620000|2024-12-31 14:00:20|||||||||34
1735647900000|2024-12-31 12:25:00|||||||||1
1735653630000|2024-12-31 14:00:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|257
1735647910000|2024-12-31 12:25:10|||||||||33
1735653640000|2024-12-31 14:00:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|78
1735647920000|2024-12-31 12:25:20|||||||||111
1735653650000|2024-12-31 14:00:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|31
1735647930000|2024-12-31 12:25:30|||||||||9
1735653670000|2024-12-31 14:01:10|||||||||1528
1735647940000|2024-12-31 12:25:40|||||||||5
1735653680000|2024-12-31 14:01:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|329
1735647950000|2024-12-31 12:25:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|445
1735653690000|2024-12-31 14:01:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|93
1735647970000|2024-12-31 12:26:10|||||||||31
1735653700000|2024-12-31 14:01:40|||||||||4
1735647980000|2024-12-31 12:26:20|||||||||12
1735653710000|2024-12-31 14:01:50|||||||||2
1735647990000|2024-12-31 12:26:30|||||||||2
1735653720000|2024-12-31 14:02:00|||||||||648
1735648010000|2024-12-31 12:26:50|||||||||2
1735653740000|2024-12-31 14:02:20|||||||||16
1735648020000|2024-12-31 12:27:00|||||||||3
1735653750000|2024-12-31 14:02:30|||||||||101
1735648030000|2024-12-31 12:27:10|||||||||14
1735653760000|2024-12-31 14:02:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|86
1735648040000|2024-12-31 12:27:20|||||||||17
1735653780000|2024-12-31 14:03:00|||||||||22
1735648050000|2024-12-31 12:27:30|||||||||13
1735653790000|2024-12-31 14:03:10|||||||||41
1735648060000|2024-12-31 12:27:40|||||||||2
1735653800000|2024-12-31 14:03:20|||||||||208
1735648070000|2024-12-31 12:27:50|||||||||12
1735648080000|2024-12-31 12:28:00|||||||||15
1735653830000|2024-12-31 14:03:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|534
1735648090000|2024-12-31 12:28:10|||||||||101
1735648100000|2024-12-31 12:28:20|||||||||16
1735653840000|2024-12-31 14:04:00|||||||||25
1735648110000|2024-12-31 12:28:30|||||||||2
1735653850000|2024-12-31 14:04:10|||||||||15
1735648120000|2024-12-31 12:28:40|||||||||15
1735648130000|2024-12-31 12:28:50|||||||||3
1735653860000|2024-12-31 14:04:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|153
1735648140000|2024-12-31 12:29:00|||||||||39
1735648150000|2024-12-31 12:29:10|||||||||5
1735653870000|2024-12-31 14:04:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|51
1735648160000|2024-12-31 12:29:20|||||||||18
1735653880000|2024-12-31 14:04:40|||||||||22
1735648170000|2024-12-31 12:29:30|||||||||19
1735653890000|2024-12-31 14:04:50|||||||||16
1735648180000|2024-12-31 12:29:40|||||||||20
1735653900000|2024-12-31 14:05:00|||||||||3
1735648190000|2024-12-31 12:29:50|||||||||29
1735653910000|2024-12-31 14:05:10|||||||||15
1735648200000|2024-12-31 12:30:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|110
1735653920000|2024-12-31 14:05:20|||||||||5
1735648230000|2024-12-31 12:30:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|141
1735653930000|2024-12-31 14:05:30|||||||||4
1735648240000|2024-12-31 12:30:40|||||||||3
1735653940000|2024-12-31 14:05:40|||||||||4
1735648320000|2024-12-31 12:32:00|||||||||24
1735653950000|2024-12-31 14:05:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|1002
1735648340000|2024-12-31 12:32:20|||||||||331
1735653960000|2024-12-31 14:06:00|||||||||75
1735648360000|2024-12-31 12:32:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|24
1735653980000|2024-12-31 14:06:20|||||||||1
1735648370000|2024-12-31 12:32:50|||||||||4
1735654000000|2024-12-31 14:06:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|97
1735648390000|2024-12-31 12:33:10|||||||||6
1735654010000|2024-12-31 14:06:50|||||||||72
1735648400000|2024-12-31 12:33:20|||||||||32
1735654020000|2024-12-31 14:07:00|||||||||162
1735648420000|2024-12-31 12:33:40|||||||||150
1735654060000|2024-12-31 14:07:40|||||||||1
1735648440000|2024-12-31 12:34:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|48
1735654070000|2024-12-31 14:07:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|63
1735648450000|2024-12-31 12:34:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|22
1735654080000|2024-12-31 14:08:00|||||||||10
1735648460000|2024-12-31 12:34:20|||||||||201
1735654090000|2024-12-31 14:08:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|52
1735648470000|2024-12-31 12:34:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|17
1735654100000|2024-12-31 14:08:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|39
1735648480000|2024-12-31 12:34:40|||||||||114
1735654110000|2024-12-31 14:08:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|50
1735648520000|2024-12-31 12:35:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|309
1735654120000|2024-12-31 14:08:40|||||||||43
1735648540000|2024-12-31 12:35:40|||||||||1
1735654130000|2024-12-31 14:08:50|||||||||2
1735648580000|2024-12-31 12:36:20|||||||||113
1735654140000|2024-12-31 14:09:00|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|406
1735648620000|2024-12-31 12:37:00|||||||||30
1735654150000|2024-12-31 14:09:10|||||||||43
1735648630000|2024-12-31 12:37:10|||||||||1
1735654160000|2024-12-31 14:09:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|243
1735648650000|2024-12-31 12:37:30|||||||||95
1735654180000|2024-12-31 14:09:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|416
1735648660000|2024-12-31 12:37:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|372
1735654190000|2024-12-31 14:09:50|||||||||13
1735648670000|2024-12-31 12:37:50|||||||||38
1735648680000|2024-12-31 12:38:00|||||||||107
1735654200000|2024-12-31 14:10:00|||||||||36
1735648690000|2024-12-31 12:38:10|||||||||199
1735654220000|2024-12-31 14:10:20|||||||||71
1735648700000|2024-12-31 12:38:20|||||||||97
1735654240000|2024-12-31 14:10:40|||||||||29
1735648710000|2024-12-31 12:38:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|138
1735654250000|2024-12-31 14:10:50|||||||||4
1735648720000|2024-12-31 12:38:40|||||||||1
1735654260000|2024-12-31 14:11:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|63
1735648740000|2024-12-31 12:39:00|||||||||94
1735654270000|2024-12-31 14:11:10|||||||||159
1735648750000|2024-12-31 12:39:10|||||||||55
1735654280000|2024-12-31 14:11:20|||||||||2
1735648760000|2024-12-31 12:39:20|||||||||56
1735654300000|2024-12-31 14:11:40|||||||||29
1735648770000|2024-12-31 12:39:30|||||||||3
1735654310000|2024-12-31 14:11:50|||||||||75
1735648780000|2024-12-31 12:39:40|||||||||53
1735654320000|2024-12-31 14:12:00|||||||||67
1735648790000|2024-12-31 12:39:50|||||||||34
1735654330000|2024-12-31 14:12:10|||||||||111
1735648800000|2024-12-31 12:40:00|||||||||57
1735654340000|2024-12-31 14:12:20|||||||||41
1735648810000|2024-12-31 12:40:10|||||||||19
1735654350000|2024-12-31 14:12:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|740
1735648820000|2024-12-31 12:40:20|||||||||22
1735654360000|2024-12-31 14:12:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|417
1735648830000|2024-12-31 12:40:30|||||||||19
1735654370000|2024-12-31 14:12:50|||||||||45
1735648840000|2024-12-31 12:40:40|||||||||116
1735654380000|2024-12-31 14:13:00|||||||||8
1735648850000|2024-12-31 12:40:50|||||||||2
1735654390000|2024-12-31 14:13:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|91
1735648870000|2024-12-31 12:41:10|||||||||22
1735654400000|2024-12-31 14:13:20|||||||||6
1735648880000|2024-12-31 12:41:20|||||||||15
1735654410000|2024-12-31 14:13:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|35
1735648900000|2024-12-31 12:41:40|||||||||1
1735654440000|2024-12-31 14:14:00|||||||||26
1735648910000|2024-12-31 12:41:50|||||||||7
1735654470000|2024-12-31 14:14:30|||||||||160
1735648960000|2024-12-31 12:42:40|||||||||1
1735654480000|2024-12-31 14:14:40|||||||||102
1735648970000|2024-12-31 12:42:50|10909|10905|10909|10905|10909|10905|10909|10905|59
1735654490000|2024-12-31 14:14:50|||||||||107
1735648980000|2024-12-31 12:43:00|||||||||1
1735654500000|2024-12-31 14:15:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|224
1735648990000|2024-12-31 12:43:10|||||||||401
1735654510000|2024-12-31 14:15:10|||||||||1
1735649010000|2024-12-31 12:43:30|||||||||1
1735654520000|2024-12-31 14:15:20|||||||||100
1735649020000|2024-12-31 12:43:40|||||||||3
1735654530000|2024-12-31 14:15:30|||||||||19
1735649030000|2024-12-31 12:43:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|603
1735654540000|2024-12-31 14:15:40|||||||||1
1735649040000|2024-12-31 12:44:00|10909|10905|10909|10905|10909|10905|10909|10905|349
1735654550000|2024-12-31 14:15:50|||||||||28
1735654560000|2024-12-31 14:16:00|||||||||27
1735649120000|2024-12-31 12:45:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|454
1735654570000|2024-12-31 14:16:10|||||||||8
1735649130000|2024-12-31 12:45:30|||||||||20
1735654590000|2024-12-31 14:16:30|||||||||31
1735649140000|2024-12-31 12:45:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|175
1735654600000|2024-12-31 14:16:40|||||||||47
1735649150000|2024-12-31 12:45:50|10909|10905|10909|10905|10909|10905|10909|10905|3
1735654610000|2024-12-31 14:16:50|||||||||3
1735654620000|2024-12-31 14:17:00|||||||||10
1735649160000|2024-12-31 12:46:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|19
1735654630000|2024-12-31 14:17:10|||||||||7
1735649170000|2024-12-31 12:46:10|||||||||4
1735649180000|2024-12-31 12:46:20|||||||||5
1735654640000|2024-12-31 14:17:20|||||||||32
1735649190000|2024-12-31 12:46:30|10909|10905|10909|10905|10909|10905|10909|10905|12
1735654650000|2024-12-31 14:17:30|||||||||3
1735649200000|2024-12-31 12:46:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|293
1735654660000|2024-12-31 14:17:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|48
1735654670000|2024-12-31 14:17:50|||||||||13
1735649210000|2024-12-31 12:46:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|62
1735654690000|2024-12-31 14:18:10|||||||||99
1735649220000|2024-12-31 12:47:00|||||||||1
1735654700000|2024-12-31 14:18:20|||||||||4
1735649240000|2024-12-31 12:47:20|10909|10905|10909|10905|10909|10905|10909|10905|293
1735654710000|2024-12-31 14:18:30|||||||||6
1735649250000|2024-12-31 12:47:30|||||||||197
1735654720000|2024-12-31 14:18:40|||||||||22
1735649270000|2024-12-31 12:47:50|||||||||164
1735654730000|2024-12-31 14:18:50|||||||||2
1735649280000|2024-12-31 12:48:00|||||||||3
1735654740000|2024-12-31 14:19:00|||||||||2
1735649290000|2024-12-31 12:48:10|||||||||1
1735654750000|2024-12-31 14:19:10|||||||||32
1735649300000|2024-12-31 12:48:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|21
1735654760000|2024-12-31 14:19:20|||||||||17
1735649310000|2024-12-31 12:48:30|||||||||17
1735654770000|2024-12-31 14:19:30|||||||||205
1735649320000|2024-12-31 12:48:40|||||||||44
1735654790000|2024-12-31 14:19:50|||||||||1
1735649330000|2024-12-31 12:48:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|333
1735654800000|2024-12-31 14:20:00|||||||||39
1735649340000|2024-12-31 12:49:00|||||||||24
1735654820000|2024-12-31 14:20:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|271
1735649350000|2024-12-31 12:49:10|||||||||20
1735654830000|2024-12-31 14:20:30|||||||||71
1735649360000|2024-12-31 12:49:20|||||||||1
1735654860000|2024-12-31 14:21:00|||||||||5
1735649370000|2024-12-31 12:49:30|||||||||47
1735654870000|2024-12-31 14:21:10|||||||||23
1735649380000|2024-12-31 12:49:40|||||||||52
1735654880000|2024-12-31 14:21:20|10909|10905|10909|10905|10909|10905|10909|10905|10
1735649390000|2024-12-31 12:49:50|||||||||1
1735654890000|2024-12-31 14:21:30|||||||||196
1735649400000|2024-12-31 12:50:00|||||||||207
1735654900000|2024-12-31 14:21:40|||||||||19
1735649410000|2024-12-31 12:50:10|||||||||93
1735654910000|2024-12-31 14:21:50|||||||||106
1735649420000|2024-12-31 12:50:20|||||||||12
1735654920000|2024-12-31 14:22:00|||||||||1
1735649430000|2024-12-31 12:50:30|||||||||11
1735654940000|2024-12-31 14:22:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|191
1735649440000|2024-12-31 12:50:40|||||||||1
1735654950000|2024-12-31 14:22:30|||||||||19
1735649450000|2024-12-31 12:50:50|||||||||8
1735654960000|2024-12-31 14:22:40|||||||||16
1735649470000|2024-12-31 12:51:10|||||||||3
1735654970000|2024-12-31 14:22:50|||||||||28
1735649480000|2024-12-31 12:51:20|||||||||45
1735654980000|2024-12-31 14:23:00|||||||||2
1735649490000|2024-12-31 12:51:30|||||||||1
1735655000000|2024-12-31 14:23:20|||||||||59
1735649500000|2024-12-31 12:51:40|||||||||16
1735655010000|2024-12-31 14:23:30|10909|10905|10909|10905|10909|10905|10909|10905|50
1735649510000|2024-12-31 12:51:50|||||||||11
1735655020000|2024-12-31 14:23:40|||||||||34
1735649520000|2024-12-31 12:52:00|||||||||803
1735655030000|2024-12-31 14:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|90
1735649540000|2024-12-31 12:52:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|811
1735655040000|2024-12-31 14:24:00|||||||||8
1735649550000|2024-12-31 12:52:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|36
1735655060000|2024-12-31 14:24:20|||||||||106
1735649580000|2024-12-31 12:53:00|||||||||62
1735655070000|2024-12-31 14:24:30|||||||||1
1735649590000|2024-12-31 12:53:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|653
1735655080000|2024-12-31 14:24:40|10909|10905|10909|10905|10909|10905|10909|10905|104
1735649630000|2024-12-31 12:53:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|194
1735655090000|2024-12-31 14:24:50|||||||||4
1735649640000|2024-12-31 12:54:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|98
1735655100000|2024-12-31 14:25:00|||||||||64
1735649650000|2024-12-31 12:54:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|184
1735655110000|2024-12-31 14:25:10|||||||||318
1735649660000|2024-12-31 12:54:20|||||||||9
1735655130000|2024-12-31 14:25:30|||||||||28
1735649680000|2024-12-31 12:54:40|||||||||91
1735655140000|2024-12-31 14:25:40|||||||||37
1735649690000|2024-12-31 12:54:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|50
1735655160000|2024-12-31 14:26:00|||||||||10
1735655170000|2024-12-31 14:26:10|||||||||3
1735649700000|2024-12-31 12:55:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|190
1735655180000|2024-12-31 14:26:20|||||||||208
1735649710000|2024-12-31 12:55:10|||||||||23
1735655190000|2024-12-31 14:26:30|||||||||36
1735649720000|2024-12-31 12:55:20|||||||||19
1735655200000|2024-12-31 14:26:40|||||||||2
1735649740000|2024-12-31 12:55:40|||||||||1
1735655210000|2024-12-31 14:26:50|||||||||4
1735649750000|2024-12-31 12:55:50|||||||||111
1735655220000|2024-12-31 14:27:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|515
1735649760000|2024-12-31 12:56:00|||||||||98
1735655230000|2024-12-31 14:27:10|||||||||256
1735649770000|2024-12-31 12:56:10|||||||||41
1735655260000|2024-12-31 14:27:40|||||||||2
1735649780000|2024-12-31 12:56:20|||||||||22
1735655280000|2024-12-31 14:28:00|||||||||1
1735649790000|2024-12-31 12:56:30|||||||||50
1735655290000|2024-12-31 14:28:10|||||||||50
1735649800000|2024-12-31 12:56:40|||||||||4
1735655300000|2024-12-31 14:28:20|||||||||39
1735649820000|2024-12-31 12:57:00|||||||||1
1735655310000|2024-12-31 14:28:30|||||||||61
1735649830000|2024-12-31 12:57:10|||||||||150
1735655320000|2024-12-31 14:28:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|405
1735649840000|2024-12-31 12:57:20|||||||||1
1735655330000|2024-12-31 14:28:50|||||||||15
1735649850000|2024-12-31 12:57:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|26
1735655340000|2024-12-31 14:29:00|||||||||3
1735649860000|2024-12-31 12:57:40|||||||||246
1735655350000|2024-12-31 14:29:10|||||||||7
1735649870000|2024-12-31 12:57:50|||||||||126
1735655360000|2024-12-31 14:29:20|||||||||101
1735649880000|2024-12-31 12:58:00|||||||||15
1735655370000|2024-12-31 14:29:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|965
1735649890000|2024-12-31 12:58:10|||||||||4
1735655380000|2024-12-31 14:29:40|||||||||44
1735649900000|2024-12-31 12:58:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|505
1735655390000|2024-12-31 14:29:50|||||||||37
1735649920000|2024-12-31 12:58:40|||||||||76
1735649960000|2024-12-31 12:59:20|||||||||1
1735655400000|2024-12-31 14:30:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|275
1735649970000|2024-12-31 12:59:30|||||||||56
1735655420000|2024-12-31 14:30:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|57
1735649980000|2024-12-31 12:59:40|||||||||7
1735655430000|2024-12-31 14:30:30|10909|10905|10909|10905|10910.6|10906.6|10909|10905|160
1735649990000|2024-12-31 12:59:50|||||||||2
1735655440000|2024-12-31 14:30:40|||||||||2
1735650000000|2024-12-31 13:00:00|||||||||5
1735655450000|2024-12-31 14:30:50|||||||||1
1735650010000|2024-12-31 13:00:10|||||||||5
1735655460000|2024-12-31 14:31:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|35
1735650030000|2024-12-31 13:00:30|||||||||9
1735655470000|2024-12-31 14:31:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|25
1735650040000|2024-12-31 13:00:40|||||||||1
1735655480000|2024-12-31 14:31:20|||||||||5
1735650050000|2024-12-31 13:00:50|||||||||4
1735655490000|2024-12-31 14:31:30|||||||||1
1735650060000|2024-12-31 13:01:00|||||||||9
1735655500000|2024-12-31 14:31:40|||||||||119
1735650070000|2024-12-31 13:01:10|||||||||147
1735655510000|2024-12-31 14:31:50|||||||||25
1735650080000|2024-12-31 13:01:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|13
1735655520000|2024-12-31 14:32:00|||||||||32
1735650090000|2024-12-31 13:01:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|640
1735655530000|2024-12-31 14:32:10|||||||||503
1735650100000|2024-12-31 13:01:40|||||||||37
1735655560000|2024-12-31 14:32:40|||||||||184
1735650120000|2024-12-31 13:02:00|||||||||48
1735655570000|2024-12-31 14:32:50|||||||||15
1735650130000|2024-12-31 13:02:10|||||||||6
1735655580000|2024-12-31 14:33:00|||||||||20
1735650140000|2024-12-31 13:02:20|||||||||9
1735655600000|2024-12-31 14:33:20|||||||||4
1735650160000|2024-12-31 13:02:40|||||||||73
1735655610000|2024-12-31 14:33:30|||||||||31
1735650170000|2024-12-31 13:02:50|||||||||1
1735655620000|2024-12-31 14:33:40|||||||||1
1735650190000|2024-12-31 13:03:10|||||||||3
1735655630000|2024-12-31 14:33:50|||||||||96
1735650200000|2024-12-31 13:03:20|||||||||3
1735655640000|2024-12-31 14:34:00|||||||||5
1735650210000|2024-12-31 13:03:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|898
1735655650000|2024-12-31 14:34:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|33
1735650220000|2024-12-31 13:03:40|||||||||3
1735655660000|2024-12-31 14:34:20|||||||||430
1735650240000|2024-12-31 13:04:00|||||||||5
1735655710000|2024-12-31 14:35:10|||||||||39
1735650250000|2024-12-31 13:04:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|47
1735655720000|2024-12-31 14:35:20|||||||||2
1735650270000|2024-12-31 13:04:30|||||||||2
1735655740000|2024-12-31 14:35:40|||||||||1
1735650290000|2024-12-31 13:04:50|||||||||2
1735655750000|2024-12-31 14:35:50|||||||||4
1735650300000|2024-12-31 13:05:00|||||||||24
1735655760000|2024-12-31 14:36:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1735650310000|2024-12-31 13:05:10|||||||||29
1735655800000|2024-12-31 14:36:40|||||||||34
1735650320000|2024-12-31 13:05:20|||||||||2
1735655810000|2024-12-31 14:36:50|||||||||3
1735650330000|2024-12-31 13:05:30|||||||||2
1735655820000|2024-12-31 14:37:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|76
1735650340000|2024-12-31 13:05:40|||||||||1
1735655830000|2024-12-31 14:37:10|||||||||326
1735650350000|2024-12-31 13:05:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|792
1735655840000|2024-12-31 14:37:20|||||||||15
1735650360000|2024-12-31 13:06:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|645
1735655850000|2024-12-31 14:37:30|||||||||39
1735650370000|2024-12-31 13:06:10|||||||||3
1735655860000|2024-12-31 14:37:40|||||||||72
1735650400000|2024-12-31 13:06:40|||||||||1
1735655870000|2024-12-31 14:37:50|||||||||2
1735650420000|2024-12-31 13:07:00|||||||||1
1735655880000|2024-12-31 14:38:00|||||||||549
1735650430000|2024-12-31 13:07:10|||||||||40
1735655890000|2024-12-31 14:38:10|||||||||6
1735650450000|2024-12-31 13:07:30|||||||||134
1735655900000|2024-12-31 14:38:20|||||||||339
1735650470000|2024-12-31 13:07:50|||||||||141
1735655910000|2024-12-31 14:38:30|||||||||1
1735650490000|2024-12-31 13:08:10|||||||||400
1735655920000|2024-12-31 14:38:40|||||||||248
1735650500000|2024-12-31 13:08:20|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|377
1735655930000|2024-12-31 14:38:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|283
1735650510000|2024-12-31 13:08:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|62
1735655940000|2024-12-31 14:39:00|||||||||60
1735650520000|2024-12-31 13:08:40|||||||||17
1735655950000|2024-12-31 14:39:10|||||||||41
1735650530000|2024-12-31 13:08:50|||||||||21
1735655960000|2024-12-31 14:39:20|||||||||55
1735655970000|2024-12-31 14:39:30|||||||||1
1735650540000|2024-12-31 13:09:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|35
1735655980000|2024-12-31 14:39:40|||||||||10
1735650550000|2024-12-31 13:09:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|14
1735655990000|2024-12-31 14:39:50|||||||||12
1735650570000|2024-12-31 13:09:30|||||||||24
1735656000000|2024-12-31 14:40:00|||||||||5
1735650580000|2024-12-31 13:09:40|||||||||1
1735656010000|2024-12-31 14:40:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|273
1735650590000|2024-12-31 13:09:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|6
1735656020000|2024-12-31 14:40:20|||||||||1
1735650620000|2024-12-31 13:10:20|||||||||91
1735656030000|2024-12-31 14:40:30|||||||||480
1735650630000|2024-12-31 13:10:30|||||||||2
1735656040000|2024-12-31 14:40:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|241
1735650640000|2024-12-31 13:10:40|||||||||7
1735656050000|2024-12-31 14:40:50|||||||||1
1735650650000|2024-12-31 13:10:50|||||||||1
1735656060000|2024-12-31 14:41:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2
1735650660000|2024-12-31 13:11:00|||||||||1
1735656070000|2024-12-31 14:41:10|||||||||190
1735650670000|2024-12-31 13:11:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|5
1735656080000|2024-12-31 14:41:20|||||||||53
1735650680000|2024-12-31 13:11:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|100
1735656090000|2024-12-31 14:41:30|||||||||1
1735650720000|2024-12-31 13:12:00|||||||||4
1735656100000|2024-12-31 14:41:40|||||||||202
1735650730000|2024-12-31 13:12:10|||||||||2
1735656120000|2024-12-31 14:42:00|||||||||1
1735650750000|2024-12-31 13:12:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|312
1735656130000|2024-12-31 14:42:10|||||||||88
1735650760000|2024-12-31 13:12:40|||||||||40
1735656140000|2024-12-31 14:42:20|||||||||45
1735650790000|2024-12-31 13:13:10|||||||||75
1735656150000|2024-12-31 14:42:30|||||||||162
1735650800000|2024-12-31 13:13:20|||||||||664
1735656160000|2024-12-31 14:42:40|||||||||156
1735650810000|2024-12-31 13:13:30|||||||||20
1735656170000|2024-12-31 14:42:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|11
1735650830000|2024-12-31 13:13:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|52
1735656180000|2024-12-31 14:43:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|347
1735650840000|2024-12-31 13:14:00|||||||||126
1735656190000|2024-12-31 14:43:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|17
1735650850000|2024-12-31 13:14:10|||||||||1
1735656200000|2024-12-31 14:43:20|||||||||52
1735650860000|2024-12-31 13:14:20|||||||||17
1735656210000|2024-12-31 14:43:30|||||||||433
1735650870000|2024-12-31 13:14:30|||||||||8
1735656220000|2024-12-31 14:43:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|8
1735650880000|2024-12-31 13:14:40|||||||||28
1735656240000|2024-12-31 14:44:00|||||||||9
1735650890000|2024-12-31 13:14:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|73
1735656250000|2024-12-31 14:44:10|||||||||33
1735650900000|2024-12-31 13:15:00|||||||||60
1735656260000|2024-12-31 14:44:20|||||||||36
1735650910000|2024-12-31 13:15:10|||||||||8
1735656270000|2024-12-31 14:44:30|||||||||223
1735650920000|2024-12-31 13:15:20|||||||||41
1735656280000|2024-12-31 14:44:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|226
1735650930000|2024-12-31 13:15:30|||||||||9
1735656290000|2024-12-31 14:44:50|||||||||25
1735650940000|2024-12-31 13:15:40|||||||||9
1735656300000|2024-12-31 14:45:00|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|423
1735650960000|2024-12-31 13:16:00|10909|10905|10909|10905|10909|10905|10909|10905|161
1735656320000|2024-12-31 14:45:20|||||||||3
1735650970000|2024-12-31 13:16:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|280
1735656330000|2024-12-31 14:45:30|||||||||95
1735650980000|2024-12-31 13:16:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|34
1735656340000|2024-12-31 14:45:40|||||||||1
1735651000000|2024-12-31 13:16:40|||||||||18
1735656350000|2024-12-31 14:45:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|786
1735651010000|2024-12-31 13:16:50|||||||||83
1735656360000|2024-12-31 14:46:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|98
1735651020000|2024-12-31 13:17:00|10909|10905|10909|10905|10909|10905|10909|10905|42
1735656370000|2024-12-31 14:46:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|291
1735651050000|2024-12-31 13:17:30|||||||||59
1735656380000|2024-12-31 14:46:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|147
1735651060000|2024-12-31 13:17:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|12
1735656400000|2024-12-31 14:46:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|73
1735651070000|2024-12-31 13:17:50|||||||||2
1735656410000|2024-12-31 14:46:50|||||||||28
1735651080000|2024-12-31 13:18:00|||||||||18
1735656420000|2024-12-31 14:47:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|169
1735651090000|2024-12-31 13:18:10|||||||||98
1735656430000|2024-12-31 14:47:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|139
1735651110000|2024-12-31 13:18:30|||||||||18
1735656440000|2024-12-31 14:47:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|16
1735651130000|2024-12-31 13:18:50|||||||||2
1735656450000|2024-12-31 14:47:30|||||||||44
1735651140000|2024-12-31 13:19:00|||||||||28
1735656460000|2024-12-31 14:47:40|||||||||5
1735651150000|2024-12-31 13:19:10|||||||||9
1735656470000|2024-12-31 14:47:50|||||||||62
1735651180000|2024-12-31 13:19:40|||||||||19
1735656480000|2024-12-31 14:48:00|||||||||28
1735651190000|2024-12-31 13:19:50|||||||||21
1735656490000|2024-12-31 14:48:10|||||||||15
1735651200000|2024-12-31 13:20:00|||||||||71
1735656500000|2024-12-31 14:48:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|366
1735651210000|2024-12-31 13:20:10|10909|10905|10909|10905|10909|10905|10909|10905|31
1735656510000|2024-12-31 14:48:30|||||||||159
1735651220000|2024-12-31 13:20:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|41
1735656520000|2024-12-31 14:48:40|||||||||18
1735651230000|2024-12-31 13:20:30|||||||||10
1735656560000|2024-12-31 14:49:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|16
1735651240000|2024-12-31 13:20:40|||||||||1
1735656580000|2024-12-31 14:49:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|106
1735651250000|2024-12-31 13:20:50|||||||||8
1735656590000|2024-12-31 14:49:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|2
1735651260000|2024-12-31 13:21:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|360
1735656600000|2024-12-31 14:50:00|||||||||100
1735651270000|2024-12-31 13:21:10|||||||||2
1735656610000|2024-12-31 14:50:10|||||||||18
1735651280000|2024-12-31 13:21:20|||||||||40
1735656620000|2024-12-31 14:50:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|179
1735651290000|2024-12-31 13:21:30|||||||||1
1735656630000|2024-12-31 14:50:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|244
1735651300000|2024-12-31 13:21:40|||||||||8
1735656640000|2024-12-31 14:50:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|54
1735651310000|2024-12-31 13:21:50|||||||||4
1735656650000|2024-12-31 14:50:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|253
1735651320000|2024-12-31 13:22:00|||||||||3
1735656660000|2024-12-31 14:51:00|||||||||121
1735651330000|2024-12-31 13:22:10|||||||||21
1735656670000|2024-12-31 14:51:10|||||||||20
1735651340000|2024-12-31 13:22:20|||||||||4
1735656680000|2024-12-31 14:51:20|||||||||14
1735651350000|2024-12-31 13:22:30|||||||||4
1735656710000|2024-12-31 14:51:50|||||||||2
1735651360000|2024-12-31 13:22:40|||||||||7
1735656720000|2024-12-31 14:52:00|||||||||32
1735651370000|2024-12-31 13:22:50|||||||||43
1735656730000|2024-12-31 14:52:10|||||||||4
1735651380000|2024-12-31 13:23:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|855
1735656740000|2024-12-31 14:52:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|8
1735651390000|2024-12-31 13:23:10|||||||||17
1735656750000|2024-12-31 14:52:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|5
1735651400000|2024-12-31 13:23:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1735656760000|2024-12-31 14:52:40|10912.9|10908.9|10913.7|10909.7|10913.7|10909.7|10912.9|10908.9|359
1735651410000|2024-12-31 13:23:30|||||||||6
1735656770000|2024-12-31 14:52:50|||||||||20
1735651420000|2024-12-31 13:23:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|55
1735656780000|2024-12-31 14:53:00|||||||||1
1735651430000|2024-12-31 13:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|40
1735656790000|2024-12-31 14:53:10|||||||||1
1735651440000|2024-12-31 13:24:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|253
1735656800000|2024-12-31 14:53:20|||||||||1
1735651450000|2024-12-31 13:24:10|||||||||2
1735656810000|2024-12-31 14:53:30|||||||||33
1735651460000|2024-12-31 13:24:20|||||||||4
1735656820000|2024-12-31 14:53:40|||||||||104
1735651470000|2024-12-31 13:24:30|||||||||2
1735656830000|2024-12-31 14:53:50|||||||||1
1735651480000|2024-12-31 13:24:40|||||||||35
1735656840000|2024-12-31 14:54:00|||||||||12
1735651490000|2024-12-31 13:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|196
1735656850000|2024-12-31 14:54:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|528
1735651500000|2024-12-31 13:25:00|||||||||10
1735656870000|2024-12-31 14:54:30|||||||||4
1735651510000|2024-12-31 13:25:10|||||||||3
1735656880000|2024-12-31 14:54:40|||||||||3
1735651520000|2024-12-31 13:25:20|||||||||3
1735656890000|2024-12-31 14:54:50|||||||||35
1735651530000|2024-12-31 13:25:30|||||||||10
1735656900000|2024-12-31 14:55:00|||||||||100
1735651540000|2024-12-31 13:25:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|230
1735656910000|2024-12-31 14:55:10|||||||||203
1735651550000|2024-12-31 13:25:50|||||||||43
1735656930000|2024-12-31 14:55:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|35
1735651560000|2024-12-31 13:26:00|||||||||3
1735656940000|2024-12-31 14:55:40|||||||||11
1735651590000|2024-12-31 13:26:30|10909|10905|10909|10905|10909|10905|10909|10905|20
1735656950000|2024-12-31 14:55:50|||||||||2
1735656960000|2024-12-31 14:56:00|||||||||32
1735651610000|2024-12-31 13:26:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|92
1735656970000|2024-12-31 14:56:10|||||||||3
1735651620000|2024-12-31 13:27:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|352
1735656980000|2024-12-31 14:56:20|||||||||4
1735651630000|2024-12-31 13:27:10|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|136
1735656990000|2024-12-31 14:56:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|42
1735651640000|2024-12-31 13:27:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|57
1735657010000|2024-12-31 14:56:50|||||||||484
1735651650000|2024-12-31 13:27:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|88
1735657020000|2024-12-31 14:57:00|||||||||3
1735651660000|2024-12-31 13:27:40|||||||||1
1735657030000|2024-12-31 14:57:10|||||||||1355
1735651690000|2024-12-31 13:28:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|35
1735657050000|2024-12-31 14:57:30|||||||||45
1735651700000|2024-12-31 13:28:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|600
1735657080000|2024-12-31 14:58:00|||||||||65
1735651710000|2024-12-31 13:28:30|||||||||2
1735657090000|2024-12-31 14:58:10|||||||||150
1735651730000|2024-12-31 13:28:50|||||||||5
1735657100000|2024-12-31 14:58:20|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|265
1735651750000|2024-12-31 13:29:10|||||||||13
1735657110000|2024-12-31 14:58:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|51
1735651760000|2024-12-31 13:29:20|||||||||1
1735657120000|2024-12-31 14:58:40|||||||||23
1735651770000|2024-12-31 13:29:30|||||||||6
1735657130000|2024-12-31 14:58:50|||||||||251
1735651780000|2024-12-31 13:29:40|||||||||12
1735657140000|2024-12-31 14:59:00|||||||||11
1735651790000|2024-12-31 13:29:50|||||||||108
1735657150000|2024-12-31 14:59:10|||||||||3
1735651800000|2024-12-31 13:30:00|||||||||10
1735657160000|2024-12-31 14:59:20|||||||||162
1735651810000|2024-12-31 13:30:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|13
1735657170000|2024-12-31 14:59:30|10914.5|10910.5|10915.3|10911.3|10915.3|10911.3|10914.5|10910.5|244
1735651830000|2024-12-31 13:30:30|||||||||7
1735657180000|2024-12-31 14:59:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1735651840000|2024-12-31 13:30:40|||||||||1
1735657190000|2024-12-31 14:59:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|357
1735651850000|2024-12-31 13:30:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|241
1735657200000|2024-12-31 15:00:00|||||||||20
1735651860000|2024-12-31 13:31:00|||||||||4
1735657210000|2024-12-31 15:00:10|||||||||142
1735651900000|2024-12-31 13:31:40|||||||||5
1735657220000|2024-12-31 15:00:20|||||||||1
1735651910000|2024-12-31 13:31:50|||||||||2
1735657230000|2024-12-31 15:00:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|21
1735651920000|2024-12-31 13:32:00|||||||||236
1735657240000|2024-12-31 15:00:40|||||||||3
1735651930000|2024-12-31 13:32:10|||||||||10
1735651940000|2024-12-31 13:32:20|||||||||1
1735657250000|2024-12-31 15:00:50|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|821
1735651950000|2024-12-31 13:32:30|||||||||1
1735657260000|2024-12-31 15:01:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|392
1735651960000|2024-12-31 13:32:40|||||||||15
1735657270000|2024-12-31 15:01:10|||||||||100
1735651970000|2024-12-31 13:32:50|||||||||1
1735657280000|2024-12-31 15:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|64
1735651980000|2024-12-31 13:33:00|||||||||7
1735657290000|2024-12-31 15:01:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|81
1735651990000|2024-12-31 13:33:10|||||||||7
1735657300000|2024-12-31 15:01:40|||||||||5
1735652010000|2024-12-31 13:33:30|||||||||7
1735657320000|2024-12-31 15:02:00|||||||||2
1735652030000|2024-12-31 13:33:50|||||||||20
1735657340000|2024-12-31 15:02:20|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|548
1735652040000|2024-12-31 13:34:00|||||||||1
1735657350000|2024-12-31 15:02:30|||||||||101
1735652050000|2024-12-31 13:34:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|366
1735657360000|2024-12-31 15:02:40|||||||||262
1735652060000|2024-12-31 13:34:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|97
1735657370000|2024-12-31 15:02:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|92
1735652070000|2024-12-31 13:34:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|132
1735657380000|2024-12-31 15:03:00|||||||||31
1735652080000|2024-12-31 13:34:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|182
1735657390000|2024-12-31 15:03:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|102
1735652090000|2024-12-31 13:34:50|||||||||16
1735657400000|2024-12-31 15:03:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1
1735652100000|2024-12-31 13:35:00|||||||||2
1735657410000|2024-12-31 15:03:30|||||||||30
1735652110000|2024-12-31 13:35:10|||||||||1
1735657420000|2024-12-31 15:03:40|||||||||5
1735652120000|2024-12-31 13:35:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|38
1735657430000|2024-12-31 15:03:50|||||||||1
1735652130000|2024-12-31 13:35:30|||||||||3
1735657450000|2024-12-31 15:04:10|||||||||4
1735652140000|2024-12-31 13:35:40|||||||||2
1735657460000|2024-12-31 15:04:20|||||||||2
1735652150000|2024-12-31 13:35:50|||||||||1
1735657480000|2024-12-31 15:04:40|||||||||36
1735652160000|2024-12-31 13:36:00|||||||||14
1735657490000|2024-12-31 15:04:50|||||||||1
1735652170000|2024-12-31 13:36:10|||||||||14
1735657500000|2024-12-31 15:05:00|||||||||3
1735652180000|2024-12-31 13:36:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|287
1735657510000|2024-12-31 15:05:10|||||||||5
1735652190000|2024-12-31 13:36:30|||||||||6
1735657520000|2024-12-31 15:05:20|||||||||254
1735652200000|2024-12-31 13:36:40|||||||||1
1735657530000|2024-12-31 15:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735652210000|2024-12-31 13:36:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|661
1735657540000|2024-12-31 15:05:40|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|165
1735652220000|2024-12-31 13:37:00|||||||||13
1735657560000|2024-12-31 15:06:00|||||||||61
1735652250000|2024-12-31 13:37:30|||||||||115
1735657570000|2024-12-31 15:06:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|475
1735652260000|2024-12-31 13:37:40|||||||||177
1735657580000|2024-12-31 15:06:20|||||||||110
1735652270000|2024-12-31 13:37:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|32
1735657590000|2024-12-31 15:06:30|||||||||304
1735652280000|2024-12-31 13:38:00|||||||||30
1735657600000|2024-12-31 15:06:40|||||||||33
1735652300000|2024-12-31 13:38:20|||||||||4
1735657610000|2024-12-31 15:06:50|||||||||3
1735652320000|2024-12-31 13:38:40|||||||||8
1735657620000|2024-12-31 15:07:00|||||||||9
1735652330000|2024-12-31 13:38:50|||||||||36
1735657630000|2024-12-31 15:07:10|10909|10905|10909|10905|10909|10905|10909|10905|423
1735652340000|2024-12-31 13:39:00|||||||||9
1735657640000|2024-12-31 15:07:20|||||||||95
1735652360000|2024-12-31 13:39:20|||||||||53
1735657650000|2024-12-31 15:07:30|||||||||1
1735652370000|2024-12-31 13:39:30|10909|10905|10909|10905|10909|10905|10909|10905|171
1735657660000|2024-12-31 15:07:40|||||||||102
1735652380000|2024-12-31 13:39:40|||||||||67
1735657670000|2024-12-31 15:07:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|159
1735652390000|2024-12-31 13:39:50|||||||||5
1735657680000|2024-12-31 15:08:00|||||||||11
1735652400000|2024-12-31 13:40:00|||||||||23
1735657690000|2024-12-31 15:08:10|||||||||101
1735652410000|2024-12-31 13:40:10|||||||||16
1735657700000|2024-12-31 15:08:20|||||||||103
1735652420000|2024-12-31 13:40:20|||||||||31
1735657710000|2024-12-31 15:08:30|10909|10905|10909|10905|10909|10905|10909|10905|455
1735652430000|2024-12-31 13:40:30|||||||||8
1735657720000|2024-12-31 15:08:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|450
1735652440000|2024-12-31 13:40:40|||||||||53
1735657740000|2024-12-31 15:09:00|||||||||49
1735652460000|2024-12-31 13:41:00|||||||||5
1735657760000|2024-12-31 15:09:20|||||||||51
1735652470000|2024-12-31 13:41:10|||||||||12
1735657770000|2024-12-31 15:09:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|154
1735652480000|2024-12-31 13:41:20|||||||||9
1735657780000|2024-12-31 15:09:40|10909|10905|10909|10905|10909|10905|10909|10905|105
1735652500000|2024-12-31 13:41:40|||||||||14
1735657790000|2024-12-31 15:09:50|||||||||4
1735652510000|2024-12-31 13:41:50|||||||||32
1735657800000|2024-12-31 15:10:00|||||||||1
1735652520000|2024-12-31 13:42:00|||||||||7
1735657810000|2024-12-31 15:10:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|255
1735652530000|2024-12-31 13:42:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|29
1735652540000|2024-12-31 13:42:20|10909|10905|10909|10905|10909|10905|10909|10905|321
1735657830000|2024-12-31 15:10:30|||||||||70
1735652550000|2024-12-31 13:42:30|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|605
1735657850000|2024-12-31 15:10:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|27
1735652560000|2024-12-31 13:42:40|10909|10905|10909|10905|10909|10905|10909|10905|56
1735657860000|2024-12-31 15:11:00|||||||||3
1735657870000|2024-12-31 15:11:10|||||||||64
1735652570000|2024-12-31 13:42:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|52
1735657880000|2024-12-31 15:11:20|||||||||18
1735652580000|2024-12-31 13:43:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|63
1735657890000|2024-12-31 15:11:30|||||||||21
1735652590000|2024-12-31 13:43:10|||||||||12
1735657900000|2024-12-31 15:11:40|||||||||47
1735652600000|2024-12-31 13:43:20|||||||||308
1735657910000|2024-12-31 15:11:50|||||||||36
1735652610000|2024-12-31 13:43:30|||||||||43
1735657920000|2024-12-31 15:12:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|46
1735652620000|2024-12-31 13:43:40|||||||||1
1735657930000|2024-12-31 15:12:10|||||||||29
1735652630000|2024-12-31 13:43:50|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|357
1735657940000|2024-12-31 15:12:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|332
1735652640000|2024-12-31 13:44:00|||||||||37
1735657950000|2024-12-31 15:12:30|||||||||3
1735652660000|2024-12-31 13:44:20|||||||||23
1735657970000|2024-12-31 15:12:50|||||||||196
1735652670000|2024-12-31 13:44:30|||||||||3
1735657980000|2024-12-31 15:13:00|||||||||4
1735652680000|2024-12-31 13:44:40|||||||||10
1735657990000|2024-12-31 15:13:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|371
1735652690000|2024-12-31 13:44:50|||||||||47
1735658000000|2024-12-31 15:13:20|||||||||1
1735652700000|2024-12-31 13:45:00|||||||||14
1735658010000|2024-12-31 15:13:30|||||||||23
1735652710000|2024-12-31 13:45:10|||||||||10
1735658020000|2024-12-31 15:13:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|307
1735652720000|2024-12-31 13:45:20|||||||||18
1735658030000|2024-12-31 15:13:50|||||||||2
1735652730000|2024-12-31 13:45:30|||||||||140
1735658060000|2024-12-31 15:14:20|||||||||1
1735652740000|2024-12-31 13:45:40|||||||||14
1735658070000|2024-12-31 15:14:30|||||||||30
1735652750000|2024-12-31 13:45:50|||||||||1
1735658080000|2024-12-31 15:14:40|||||||||1
1735652760000|2024-12-31 13:46:00|||||||||7
1735658090000|2024-12-31 15:14:50|||||||||23
1735652770000|2024-12-31 13:46:10|||||||||31
1735658100000|2024-12-31 15:15:00|||||||||14
1735652780000|2024-12-31 13:46:20|||||||||108
1735658110000|2024-12-31 15:15:10|||||||||45
1735652790000|2024-12-31 13:46:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10
1735658120000|2024-12-31 15:15:20|||||||||87
1735652800000|2024-12-31 13:46:40|||||||||65
1735658130000|2024-12-31 15:15:30|||||||||15
1735652810000|2024-12-31 13:46:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|175
1735658140000|2024-12-31 15:15:40|||||||||18
1735652830000|2024-12-31 13:47:10|||||||||20
1735658150000|2024-12-31 15:15:50|||||||||17
1735652840000|2024-12-31 13:47:20|||||||||11
1735658160000|2024-12-31 15:16:00|||||||||14
1735652850000|2024-12-31 13:47:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|76
1735658170000|2024-12-31 15:16:10|||||||||41
1735652860000|2024-12-31 13:47:40|||||||||19
1735658180000|2024-12-31 15:16:20|||||||||170
1735658190000|2024-12-31 15:16:30|||||||||16
1735652870000|2024-12-31 13:47:50|10909|10905|10909|10905|10909|10905|10909|10905|666
1735658200000|2024-12-31 15:16:40|||||||||27
1735652880000|2024-12-31 13:48:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|722
1735658210000|2024-12-31 15:16:50|||||||||14
1735652890000|2024-12-31 13:48:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|234
1735658220000|2024-12-31 15:17:00|||||||||54
1735652900000|2024-12-31 13:48:20|||||||||19
1735658230000|2024-12-31 15:17:10|||||||||25
1735652910000|2024-12-31 13:48:30|||||||||26
1735658240000|2024-12-31 15:17:20|||||||||17
1735652930000|2024-12-31 13:48:50|||||||||338
1735658250000|2024-12-31 15:17:30|||||||||16
1735652940000|2024-12-31 13:49:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|117
1735658260000|2024-12-31 15:17:40|||||||||19
1735652950000|2024-12-31 13:49:10|||||||||30
1735658270000|2024-12-31 15:17:50|||||||||87
1735652960000|2024-12-31 13:49:20|||||||||44
1735658280000|2024-12-31 15:18:00|||||||||49
1735652970000|2024-12-31 13:49:30|||||||||31
1735658290000|2024-12-31 15:18:10|||||||||18
1735652990000|2024-12-31 13:49:50|||||||||18
1735658300000|2024-12-31 15:18:20|||||||||17
1735658310000|2024-12-31 15:18:30|||||||||82
1735653000000|2024-12-31 13:50:00|||||||||3
1735658320000|2024-12-31 15:18:40|||||||||21
1735653010000|2024-12-31 13:50:10|||||||||38
1735658330000|2024-12-31 15:18:50|||||||||63
1735653020000|2024-12-31 13:50:20|||||||||77
1735658340000|2024-12-31 15:19:00|||||||||113
1735653030000|2024-12-31 13:50:30|||||||||516
1735658350000|2024-12-31 15:19:10|||||||||153
1735653040000|2024-12-31 13:50:40|||||||||299
1735658360000|2024-12-31 15:19:20|||||||||84
1735653050000|2024-12-31 13:50:50|||||||||42
1735658400000|2024-12-31 15:20:00|||||||||23
1735653060000|2024-12-31 13:51:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|628
1735658410000|2024-12-31 15:20:10|||||||||37
1735653070000|2024-12-31 13:51:10|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|130
1735658420000|2024-12-31 15:20:20|||||||||18
1735653080000|2024-12-31 13:51:20|||||||||9
1735658430000|2024-12-31 15:20:30|||||||||50
1735653090000|2024-12-31 13:51:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|47
1735658440000|2024-12-31 15:20:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|330
1735653100000|2024-12-31 13:51:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|39
1735658450000|2024-12-31 15:20:50|||||||||26
1735653110000|2024-12-31 13:51:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|38
1735658460000|2024-12-31 15:21:00|||||||||14
1735653120000|2024-12-31 13:52:00|||||||||138
1735658470000|2024-12-31 15:21:10|10909|10905|10909|10905|10909|10905|10909|10905|31
1735653130000|2024-12-31 13:52:10|||||||||1
1735658480000|2024-12-31 15:21:20|||||||||1
1735653140000|2024-12-31 13:52:20|||||||||7
1735658490000|2024-12-31 15:21:30|||||||||7
1735653150000|2024-12-31 13:52:30|||||||||49
1735658500000|2024-12-31 15:21:40|||||||||1
1735653160000|2024-12-31 13:52:40|||||||||10
1735658510000|2024-12-31 15:21:50|||||||||4
1735653170000|2024-12-31 13:52:50|||||||||43
1735658520000|2024-12-31 15:22:00|||||||||232
1735653180000|2024-12-31 13:53:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|57
1735658530000|2024-12-31 15:22:10|||||||||1
1735653190000|2024-12-31 13:53:10|||||||||1
1735658540000|2024-12-31 15:22:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|511
1735653210000|2024-12-31 13:53:30|||||||||9
1735658550000|2024-12-31 15:22:30|||||||||45
1735653220000|2024-12-31 13:53:40|||||||||66
1735658560000|2024-12-31 15:22:40|||||||||5
1735653240000|2024-12-31 13:54:00|||||||||42
1735658570000|2024-12-31 15:22:50|10909|10905|10909|10905|10910.6|10906.6|10909|10905|724
1735653260000|2024-12-31 13:54:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|33
1735658580000|2024-12-31 15:23:00|||||||||117
1735653280000|2024-12-31 13:54:40|||||||||32
1735658590000|2024-12-31 15:23:10|||||||||1
1735653290000|2024-12-31 13:54:50|||||||||14
1735658600000|2024-12-31 15:23:20|||||||||2
1735653300000|2024-12-31 13:55:00|||||||||49
1735658610000|2024-12-31 15:23:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|36
1735653310000|2024-12-31 13:55:10|||||||||15
1735658620000|2024-12-31 15:23:40|||||||||2
1735653320000|2024-12-31 13:55:20|||||||||31
1735658630000|2024-12-31 15:23:50|||||||||43
1735653330000|2024-12-31 13:55:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|100
1735658640000|2024-12-31 15:24:00|||||||||1
1735653340000|2024-12-31 13:55:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|151
1735658650000|2024-12-31 15:24:10|10909|10905|10909|10905|10909|10905|10909|10905|208
1735653350000|2024-12-31 13:55:50|||||||||7
1735658660000|2024-12-31 15:24:20|||||||||9
1735653360000|2024-12-31 13:56:00|||||||||32
1735658690000|2024-12-31 15:24:50|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|440
1735653370000|2024-12-31 13:56:10|||||||||47
1735658700000|2024-12-31 15:25:00|||||||||24
1735653380000|2024-12-31 13:56:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|223
1735658710000|2024-12-31 15:25:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|229
1735653390000|2024-12-31 13:56:30|||||||||49
1735658720000|2024-12-31 15:25:20|10909|10905|10909|10905|10909|10905|10909|10905|355
1735653400000|2024-12-31 13:56:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|742
1735658740000|2024-12-31 15:25:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|265
1735653410000|2024-12-31 13:56:50|||||||||41
1735658750000|2024-12-31 15:25:50|10909|10905|10909|10905|10909|10905|10909|10905|3
1735653420000|2024-12-31 13:57:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|297
1735658760000|2024-12-31 15:26:00|||||||||2
1735653430000|2024-12-31 13:57:10|||||||||143
1735658770000|2024-12-31 15:26:10|||||||||1
1735653440000|2024-12-31 13:57:20|||||||||10
1735658790000|2024-12-31 15:26:30|||||||||3
1735653460000|2024-12-31 13:57:40|||||||||131
1735658800000|2024-12-31 15:26:40|||||||||33
1735653470000|2024-12-31 13:57:50|||||||||18
1735658810000|2024-12-31 15:26:50|||||||||1
1735653480000|2024-12-31 13:58:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|212
1735658820000|2024-12-31 15:27:00|||||||||1
1735653490000|2024-12-31 13:58:10|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1001
1735658830000|2024-12-31 15:27:10|||||||||80
1735653500000|2024-12-31 13:58:20|||||||||57
1735658850000|2024-12-31 15:27:30|||||||||40
1735653510000|2024-12-31 13:58:30|||||||||37
1735658860000|2024-12-31 15:27:40|||||||||8
1735653520000|2024-12-31 13:58:40|||||||||84
1735658870000|2024-12-31 15:27:50|||||||||2
1735653530000|2024-12-31 13:58:50|||||||||12
1735658880000|2024-12-31 15:28:00|||||||||30
1735653550000|2024-12-31 13:59:10|||||||||645
1735658890000|2024-12-31 15:28:10|||||||||306
1735653570000|2024-12-31 13:59:30|||||||||224
1735658900000|2024-12-31 15:28:20|||||||||104
1735653580000|2024-12-31 13:59:40|||||||||12
1735658910000|2024-12-31 15:28:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|18
1735653590000|2024-12-31 13:59:50|||||||||193
1735658920000|2024-12-31 15:28:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|166
1735653600000|2024-12-31 14:00:00|||||||||24
1735658930000|2024-12-31 15:28:50|||||||||16
1735653610000|2024-12-31 14:00:10|||||||||116
1735653620000|2024-12-31 14:00:20|||||||||34
1735658940000|2024-12-31 15:29:00|10909|10905|10909|10905|10909|10905|10909|10905|95
1735653630000|2024-12-31 14:00:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|257
1735658950000|2024-12-31 15:29:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|95
1735653640000|2024-12-31 14:00:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|78
1735658960000|2024-12-31 15:29:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|679
1735653650000|2024-12-31 14:00:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|31
1735658970000|2024-12-31 15:29:30|||||||||15
1735653670000|2024-12-31 14:01:10|||||||||1528
1735658980000|2024-12-31 15:29:40|||||||||2
1735653680000|2024-12-31 14:01:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|329
1735658990000|2024-12-31 15:29:50|10909|10905|10909|10905|10909|10905|10909|10905|204
1735653690000|2024-12-31 14:01:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|93
1735659000000|2024-12-31 15:30:00|||||||||2
1735653700000|2024-12-31 14:01:40|||||||||4
1735659010000|2024-12-31 15:30:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|390
1735653710000|2024-12-31 14:01:50|||||||||2
1735659020000|2024-12-31 15:30:20|||||||||65
1735653720000|2024-12-31 14:02:00|||||||||648
1735659030000|2024-12-31 15:30:30|10909|10905|10909|10905|10909|10905|10909|10905|11
1735653740000|2024-12-31 14:02:20|||||||||16
1735659040000|2024-12-31 15:30:40|||||||||2
1735653750000|2024-12-31 14:02:30|||||||||101
1735659050000|2024-12-31 15:30:50|||||||||2
1735653760000|2024-12-31 14:02:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|86
1735659070000|2024-12-31 15:31:10|||||||||34
1735653780000|2024-12-31 14:03:00|||||||||22
1735659080000|2024-12-31 15:31:20|||||||||6
1735653790000|2024-12-31 14:03:10|||||||||41
1735659100000|2024-12-31 15:31:40|||||||||164
1735653800000|2024-12-31 14:03:20|||||||||208
1735659110000|2024-12-31 15:31:50|||||||||2
1735653830000|2024-12-31 14:03:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|534
1735659120000|2024-12-31 15:32:00|||||||||12
1735653840000|2024-12-31 14:04:00|||||||||25
1735659130000|2024-12-31 15:32:10|||||||||9
1735653850000|2024-12-31 14:04:10|||||||||15
1735659140000|2024-12-31 15:32:20|||||||||32
1735653860000|2024-12-31 14:04:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|153
1735659150000|2024-12-31 15:32:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|157
1735653870000|2024-12-31 14:04:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|51
1735659160000|2024-12-31 15:32:40|||||||||40
1735653880000|2024-12-31 14:04:40|||||||||22
1735659190000|2024-12-31 15:33:10|||||||||1
1735653890000|2024-12-31 14:04:50|||||||||16
1735659200000|2024-12-31 15:33:20|||||||||126
1735653900000|2024-12-31 14:05:00|||||||||3
1735659210000|2024-12-31 15:33:30|||||||||78
1735653910000|2024-12-31 14:05:10|||||||||15
1735659220000|2024-12-31 15:33:40|||||||||5
1735653920000|2024-12-31 14:05:20|||||||||5
1735659230000|2024-12-31 15:33:50|||||||||5
1735653930000|2024-12-31 14:05:30|||||||||4
1735659240000|2024-12-31 15:34:00|||||||||5
1735653940000|2024-12-31 14:05:40|||||||||4
1735653950000|2024-12-31 14:05:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|1002
1735659250000|2024-12-31 15:34:10|||||||||3
1735653960000|2024-12-31 14:06:00|||||||||75
1735659260000|2024-12-31 15:34:20|||||||||88
1735653980000|2024-12-31 14:06:20|||||||||1
1735654000000|2024-12-31 14:06:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|97
1735659270000|2024-12-31 15:34:30|||||||||277
1735654010000|2024-12-31 14:06:50|||||||||72
1735659280000|2024-12-31 15:34:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|475
1735654020000|2024-12-31 14:07:00|||||||||162
1735659290000|2024-12-31 15:34:50|||||||||2
1735654060000|2024-12-31 14:07:40|||||||||1
1735654070000|2024-12-31 14:07:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|63
1735659300000|2024-12-31 15:35:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|13
1735654080000|2024-12-31 14:08:00|||||||||10
1735659310000|2024-12-31 15:35:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|34
1735654090000|2024-12-31 14:08:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|52
1735659320000|2024-12-31 15:35:20|||||||||6
1735654100000|2024-12-31 14:08:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|39
1735659330000|2024-12-31 15:35:30|||||||||12
1735654110000|2024-12-31 14:08:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|50
1735659350000|2024-12-31 15:35:50|||||||||203
1735654120000|2024-12-31 14:08:40|||||||||43
1735659360000|2024-12-31 15:36:00|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|597
1735654130000|2024-12-31 14:08:50|||||||||2
1735659370000|2024-12-31 15:36:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|209
1735654140000|2024-12-31 14:09:00|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|406
1735659390000|2024-12-31 15:36:30|||||||||56
1735654150000|2024-12-31 14:09:10|||||||||43
1735659400000|2024-12-31 15:36:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735654160000|2024-12-31 14:09:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|243
1735659420000|2024-12-31 15:37:00|||||||||1
1735654180000|2024-12-31 14:09:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|416
1735659430000|2024-12-31 15:37:10|||||||||76
1735654190000|2024-12-31 14:09:50|||||||||13
1735659440000|2024-12-31 15:37:20|||||||||56
1735659450000|2024-12-31 15:37:30|||||||||5
1735654200000|2024-12-31 14:10:00|||||||||36
1735659460000|2024-12-31 15:37:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|982
1735654220000|2024-12-31 14:10:20|||||||||71
1735659470000|2024-12-31 15:37:50|||||||||318
1735654240000|2024-12-31 14:10:40|||||||||29
1735659500000|2024-12-31 15:38:20|||||||||3
1735654250000|2024-12-31 14:10:50|||||||||4
1735659510000|2024-12-31 15:38:30|||||||||66
1735654260000|2024-12-31 14:11:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|63
1735659530000|2024-12-31 15:38:50|||||||||57
1735654270000|2024-12-31 14:11:10|||||||||159
1735659540000|2024-12-31 15:39:00|||||||||293
1735654280000|2024-12-31 14:11:20|||||||||2
1735659550000|2024-12-31 15:39:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|159
1735654300000|2024-12-31 14:11:40|||||||||29
1735659560000|2024-12-31 15:39:20|||||||||316
1735654310000|2024-12-31 14:11:50|||||||||75
1735659570000|2024-12-31 15:39:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|287
1735654320000|2024-12-31 14:12:00|||||||||67
1735659580000|2024-12-31 15:39:40|||||||||150
1735654330000|2024-12-31 14:12:10|||||||||111
1735659590000|2024-12-31 15:39:50|||||||||7
1735654340000|2024-12-31 14:12:20|||||||||41
1735654350000|2024-12-31 14:12:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|740
1735659600000|2024-12-31 15:40:00|10909|10905|10909|10905|10909|10905|10909|10905|203
1735654360000|2024-12-31 14:12:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|417
1735659610000|2024-12-31 15:40:10|||||||||37
1735654370000|2024-12-31 14:12:50|||||||||45
1735659620000|2024-12-31 15:40:20|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|334
1735654380000|2024-12-31 14:13:00|||||||||8
1735659630000|2024-12-31 15:40:30|||||||||205
1735654390000|2024-12-31 14:13:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|91
1735659640000|2024-12-31 15:40:40|||||||||133
1735654400000|2024-12-31 14:13:20|||||||||6
1735659660000|2024-12-31 15:41:00|||||||||23
1735654410000|2024-12-31 14:13:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|35
1735659670000|2024-12-31 15:41:10|||||||||1
1735654440000|2024-12-31 14:14:00|||||||||26
1735659680000|2024-12-31 15:41:20|||||||||21
1735654470000|2024-12-31 14:14:30|||||||||160
1735659690000|2024-12-31 15:41:30|||||||||2
1735654480000|2024-12-31 14:14:40|||||||||102
1735659700000|2024-12-31 15:41:40|||||||||1
1735654490000|2024-12-31 14:14:50|||||||||107
1735659710000|2024-12-31 15:41:50|||||||||56
1735654500000|2024-12-31 14:15:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|224
1735659720000|2024-12-31 15:42:00|10909|10905|10909|10905|10909|10905|10909|10905|21
1735654510000|2024-12-31 14:15:10|||||||||1
1735659730000|2024-12-31 15:42:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|164
1735654520000|2024-12-31 14:15:20|||||||||100
1735659740000|2024-12-31 15:42:20|||||||||22
1735654530000|2024-12-31 14:15:30|||||||||19
1735659750000|2024-12-31 15:42:30|||||||||2
1735654540000|2024-12-31 14:15:40|||||||||1
1735659760000|2024-12-31 15:42:40|||||||||2
1735654550000|2024-12-31 14:15:50|||||||||28
1735659780000|2024-12-31 15:43:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|109
1735654560000|2024-12-31 14:16:00|||||||||27
1735659790000|2024-12-31 15:43:10|||||||||36
1735654570000|2024-12-31 14:16:10|||||||||8
1735654590000|2024-12-31 14:16:30|||||||||31
1735659800000|2024-12-31 15:43:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|2755
1735654600000|2024-12-31 14:16:40|||||||||47
1735659810000|2024-12-31 15:43:30|||||||||27
1735654610000|2024-12-31 14:16:50|||||||||3
1735659820000|2024-12-31 15:43:40|||||||||3
1735654620000|2024-12-31 14:17:00|||||||||10
1735659830000|2024-12-31 15:43:50|||||||||41
1735654630000|2024-12-31 14:17:10|||||||||7
1735659840000|2024-12-31 15:44:00|||||||||120
1735654640000|2024-12-31 14:17:20|||||||||32
1735659850000|2024-12-31 15:44:10|||||||||11
1735654650000|2024-12-31 14:17:30|||||||||3
1735659860000|2024-12-31 15:44:20|||||||||1011
1735654660000|2024-12-31 14:17:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|48
1735659870000|2024-12-31 15:44:30|||||||||57
1735654670000|2024-12-31 14:17:50|||||||||13
1735659880000|2024-12-31 15:44:40|||||||||207
1735654690000|2024-12-31 14:18:10|||||||||99
1735659890000|2024-12-31 15:44:50|||||||||10
1735654700000|2024-12-31 14:18:20|||||||||4
1735659900000|2024-12-31 15:45:00|||||||||50
1735654710000|2024-12-31 14:18:30|||||||||6
1735659910000|2024-12-31 15:45:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|569
1735654720000|2024-12-31 14:18:40|||||||||22
1735659920000|2024-12-31 15:45:20|||||||||40
1735654730000|2024-12-31 14:18:50|||||||||2
1735659930000|2024-12-31 15:45:30|||||||||170
1735654740000|2024-12-31 14:19:00|||||||||2
1735659940000|2024-12-31 15:45:40|||||||||97
1735654750000|2024-12-31 14:19:10|||||||||32
1735659950000|2024-12-31 15:45:50|||||||||57
1735654760000|2024-12-31 14:19:20|||||||||17
1735659960000|2024-12-31 15:46:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|226
1735654770000|2024-12-31 14:19:30|||||||||205
1735659970000|2024-12-31 15:46:10|||||||||1
1735654790000|2024-12-31 14:19:50|||||||||1
1735659980000|2024-12-31 15:46:20|||||||||1006
1735654800000|2024-12-31 14:20:00|||||||||39
1735659990000|2024-12-31 15:46:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|296
1735654820000|2024-12-31 14:20:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|271
1735660000000|2024-12-31 15:46:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|310
1735654830000|2024-12-31 14:20:30|||||||||71
1735660040000|2024-12-31 15:47:20|||||||||3
1735654860000|2024-12-31 14:21:00|||||||||5
1735660050000|2024-12-31 15:47:30|||||||||2
1735654870000|2024-12-31 14:21:10|||||||||23
1735660060000|2024-12-31 15:47:40|||||||||59
1735654880000|2024-12-31 14:21:20|10909|10905|10909|10905|10909|10905|10909|10905|10
1735660070000|2024-12-31 15:47:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|406
1735654890000|2024-12-31 14:21:30|||||||||196
1735660080000|2024-12-31 15:48:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|57
1735654900000|2024-12-31 14:21:40|||||||||19
1735660090000|2024-12-31 15:48:10|||||||||190
1735654910000|2024-12-31 14:21:50|||||||||106
1735660120000|2024-12-31 15:48:40|||||||||41
1735654920000|2024-12-31 14:22:00|||||||||1
1735660130000|2024-12-31 15:48:50|||||||||2
1735654940000|2024-12-31 14:22:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|191
1735660150000|2024-12-31 15:49:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1735654950000|2024-12-31 14:22:30|||||||||19
1735660160000|2024-12-31 15:49:20|||||||||54
1735654960000|2024-12-31 14:22:40|||||||||16
1735660170000|2024-12-31 15:49:30|||||||||27
1735654970000|2024-12-31 14:22:50|||||||||28
1735660180000|2024-12-31 15:49:40|||||||||18
1735654980000|2024-12-31 14:23:00|||||||||2
1735660190000|2024-12-31 15:49:50|||||||||30
1735655000000|2024-12-31 14:23:20|||||||||59
1735660200000|2024-12-31 15:50:00|||||||||9
1735655010000|2024-12-31 14:23:30|10909|10905|10909|10905|10909|10905|10909|10905|50
1735660230000|2024-12-31 15:50:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|48
1735655020000|2024-12-31 14:23:40|||||||||34
1735660240000|2024-12-31 15:50:40|||||||||526
1735655030000|2024-12-31 14:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|90
1735660250000|2024-12-31 15:50:50|||||||||51
1735655040000|2024-12-31 14:24:00|||||||||8
1735660260000|2024-12-31 15:51:00|||||||||64
1735655060000|2024-12-31 14:24:20|||||||||106
1735660270000|2024-12-31 15:51:10|||||||||103
1735655070000|2024-12-31 14:24:30|||||||||1
1735660280000|2024-12-31 15:51:20|||||||||2
1735655080000|2024-12-31 14:24:40|10909|10905|10909|10905|10909|10905|10909|10905|104
1735660290000|2024-12-31 15:51:30|||||||||12
1735655090000|2024-12-31 14:24:50|||||||||4
1735660300000|2024-12-31 15:51:40|||||||||186
1735655100000|2024-12-31 14:25:00|||||||||64
1735660310000|2024-12-31 15:51:50|||||||||4
1735655110000|2024-12-31 14:25:10|||||||||318
1735660320000|2024-12-31 15:52:00|||||||||11
1735655130000|2024-12-31 14:25:30|||||||||28
1735660330000|2024-12-31 15:52:10|||||||||2
1735655140000|2024-12-31 14:25:40|||||||||37
1735660340000|2024-12-31 15:52:20|||||||||3
1735655160000|2024-12-31 14:26:00|||||||||10
1735660350000|2024-12-31 15:52:30|||||||||1
1735655170000|2024-12-31 14:26:10|||||||||3
1735660360000|2024-12-31 15:52:40|||||||||14
1735655180000|2024-12-31 14:26:20|||||||||208
1735660370000|2024-12-31 15:52:50|||||||||22
1735655190000|2024-12-31 14:26:30|||||||||36
1735660380000|2024-12-31 15:53:00|||||||||98
1735655200000|2024-12-31 14:26:40|||||||||2
1735660390000|2024-12-31 15:53:10|||||||||4
1735655210000|2024-12-31 14:26:50|||||||||4
1735660400000|2024-12-31 15:53:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|326
1735655220000|2024-12-31 14:27:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|515
1735660410000|2024-12-31 15:53:30|||||||||182
1735655230000|2024-12-31 14:27:10|||||||||256
1735660420000|2024-12-31 15:53:40|||||||||66
1735655260000|2024-12-31 14:27:40|||||||||2
1735660430000|2024-12-31 15:53:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|420
1735655280000|2024-12-31 14:28:00|||||||||1
1735660440000|2024-12-31 15:54:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|135
1735655290000|2024-12-31 14:28:10|||||||||50
1735660450000|2024-12-31 15:54:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|238
1735655300000|2024-12-31 14:28:20|||||||||39
1735660460000|2024-12-31 15:54:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|3
1735655310000|2024-12-31 14:28:30|||||||||61
1735660470000|2024-12-31 15:54:30|||||||||18
1735655320000|2024-12-31 14:28:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|405
1735660480000|2024-12-31 15:54:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|116
1735655330000|2024-12-31 14:28:50|||||||||15
1735660490000|2024-12-31 15:54:50|||||||||55
1735655340000|2024-12-31 14:29:00|||||||||3
1735655350000|2024-12-31 14:29:10|||||||||7
1735660500000|2024-12-31 15:55:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|67
1735655360000|2024-12-31 14:29:20|||||||||101
1735660540000|2024-12-31 15:55:40|||||||||3
1735655370000|2024-12-31 14:29:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|965
1735660550000|2024-12-31 15:55:50|||||||||16
1735655380000|2024-12-31 14:29:40|||||||||44
1735660560000|2024-12-31 15:56:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|496
1735655390000|2024-12-31 14:29:50|||||||||37
1735660570000|2024-12-31 15:56:10|||||||||1
1735655400000|2024-12-31 14:30:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|275
1735660580000|2024-12-31 15:56:20|||||||||54
1735655420000|2024-12-31 14:30:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|57
1735660590000|2024-12-31 15:56:30|||||||||42
1735655430000|2024-12-31 14:30:30|10909|10905|10909|10905|10910.6|10906.6|10909|10905|160
1735660600000|2024-12-31 15:56:40|||||||||3
1735655440000|2024-12-31 14:30:40|||||||||2
1735660620000|2024-12-31 15:57:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|459
1735655450000|2024-12-31 14:30:50|||||||||1
1735660630000|2024-12-31 15:57:10|||||||||14
1735655460000|2024-12-31 14:31:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|35
1735660650000|2024-12-31 15:57:30|||||||||131
1735660660000|2024-12-31 15:57:40|||||||||130
1735655470000|2024-12-31 14:31:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|25
1735660680000|2024-12-31 15:58:00|||||||||1
1735655480000|2024-12-31 14:31:20|||||||||5
1735660690000|2024-12-31 15:58:10|||||||||85
1735655490000|2024-12-31 14:31:30|||||||||1
1735660700000|2024-12-31 15:58:20|||||||||57
1735655500000|2024-12-31 14:31:40|||||||||119
1735660710000|2024-12-31 15:58:30|||||||||1
1735655510000|2024-12-31 14:31:50|||||||||25
1735660730000|2024-12-31 15:58:50|||||||||22
1735655520000|2024-12-31 14:32:00|||||||||32
1735660740000|2024-12-31 15:59:00|||||||||145
1735655530000|2024-12-31 14:32:10|||||||||503
1735660750000|2024-12-31 15:59:10|||||||||12
1735655560000|2024-12-31 14:32:40|||||||||184
1735660760000|2024-12-31 15:59:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|585
1735655570000|2024-12-31 14:32:50|||||||||15
1735660770000|2024-12-31 15:59:30|||||||||17
1735655580000|2024-12-31 14:33:00|||||||||20
1735660780000|2024-12-31 15:59:40|||||||||76
1735655600000|2024-12-31 14:33:20|||||||||4
1735660790000|2024-12-31 15:59:50|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|1017
1735655610000|2024-12-31 14:33:30|||||||||31
1735655620000|2024-12-31 14:33:40|||||||||1
1735660800000|2024-12-31 16:00:00|||||||||28
1735655630000|2024-12-31 14:33:50|||||||||96
1735660810000|2024-12-31 16:00:10|||||||||7
1735655640000|2024-12-31 14:34:00|||||||||5
1735660820000|2024-12-31 16:00:20|||||||||223
1735655650000|2024-12-31 14:34:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|33
1735660830000|2024-12-31 16:00:30|||||||||774
1735655660000|2024-12-31 14:34:20|||||||||430
1735660840000|2024-12-31 16:00:40|||||||||51
1735655710000|2024-12-31 14:35:10|||||||||39
1735660850000|2024-12-31 16:00:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|288
1735655720000|2024-12-31 14:35:20|||||||||2
1735660860000|2024-12-31 16:01:00|||||||||13
1735655740000|2024-12-31 14:35:40|||||||||1
1735660870000|2024-12-31 16:01:10|||||||||4
1735655750000|2024-12-31 14:35:50|||||||||4
1735660880000|2024-12-31 16:01:20|||||||||3
1735655760000|2024-12-31 14:36:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1735660890000|2024-12-31 16:01:30|||||||||41
1735655800000|2024-12-31 14:36:40|||||||||34
1735660900000|2024-12-31 16:01:40|||||||||4
1735655810000|2024-12-31 14:36:50|||||||||3
1735660910000|2024-12-31 16:01:50|||||||||3
1735655820000|2024-12-31 14:37:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|76
1735660920000|2024-12-31 16:02:00|||||||||5
1735655830000|2024-12-31 14:37:10|||||||||326
1735660930000|2024-12-31 16:02:10|||||||||6
1735655840000|2024-12-31 14:37:20|||||||||15
1735660940000|2024-12-31 16:02:20|||||||||102
1735655850000|2024-12-31 14:37:30|||||||||39
1735660950000|2024-12-31 16:02:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|116
1735655860000|2024-12-31 14:37:40|||||||||72
1735660960000|2024-12-31 16:02:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|113
1735655870000|2024-12-31 14:37:50|||||||||2
1735660970000|2024-12-31 16:02:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|349
1735655880000|2024-12-31 14:38:00|||||||||549
1735660980000|2024-12-31 16:03:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|477
1735655890000|2024-12-31 14:38:10|||||||||6
1735661000000|2024-12-31 16:03:20|||||||||9
1735655900000|2024-12-31 14:38:20|||||||||339
1735661010000|2024-12-31 16:03:30|||||||||107
1735655910000|2024-12-31 14:38:30|||||||||1
1735661020000|2024-12-31 16:03:40|||||||||8
1735655920000|2024-12-31 14:38:40|||||||||248
1735661030000|2024-12-31 16:03:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|46
1735655930000|2024-12-31 14:38:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|283
1735661040000|2024-12-31 16:04:00|||||||||27
1735655940000|2024-12-31 14:39:00|||||||||60
1735661050000|2024-12-31 16:04:10|||||||||34
1735655950000|2024-12-31 14:39:10|||||||||41
1735661060000|2024-12-31 16:04:20|||||||||228
1735655960000|2024-12-31 14:39:20|||||||||55
1735661070000|2024-12-31 16:04:30|||||||||61
1735655970000|2024-12-31 14:39:30|||||||||1
1735661080000|2024-12-31 16:04:40|||||||||4
1735655980000|2024-12-31 14:39:40|||||||||10
1735661090000|2024-12-31 16:04:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|243
1735655990000|2024-12-31 14:39:50|||||||||12
1735661100000|2024-12-31 16:05:00|||||||||6
1735656000000|2024-12-31 14:40:00|||||||||5
1735661110000|2024-12-31 16:05:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|120
1735656010000|2024-12-31 14:40:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|273
1735661120000|2024-12-31 16:05:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|148
1735656020000|2024-12-31 14:40:20|||||||||1
1735661140000|2024-12-31 16:05:40|||||||||1
1735656030000|2024-12-31 14:40:30|||||||||480
1735661150000|2024-12-31 16:05:50|||||||||57
1735656040000|2024-12-31 14:40:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|241
1735661160000|2024-12-31 16:06:00|||||||||2
1735656050000|2024-12-31 14:40:50|||||||||1
1735661170000|2024-12-31 16:06:10|||||||||506
1735656060000|2024-12-31 14:41:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2
1735661180000|2024-12-31 16:06:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|217
1735656070000|2024-12-31 14:41:10|||||||||190
1735661190000|2024-12-31 16:06:30|||||||||117
1735656080000|2024-12-31 14:41:20|||||||||53
1735661210000|2024-12-31 16:06:50|||||||||403
1735656090000|2024-12-31 14:41:30|||||||||1
1735661220000|2024-12-31 16:07:00|||||||||6
1735656100000|2024-12-31 14:41:40|||||||||202
1735661240000|2024-12-31 16:07:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|21
1735656120000|2024-12-31 14:42:00|||||||||1
1735661260000|2024-12-31 16:07:40|||||||||91
1735656130000|2024-12-31 14:42:10|||||||||88
1735661270000|2024-12-31 16:07:50|||||||||20
1735656140000|2024-12-31 14:42:20|||||||||45
1735661280000|2024-12-31 16:08:00|||||||||759
1735656150000|2024-12-31 14:42:30|||||||||162
1735661300000|2024-12-31 16:08:20|||||||||2
1735656160000|2024-12-31 14:42:40|||||||||156
1735661320000|2024-12-31 16:08:40|||||||||45
1735656170000|2024-12-31 14:42:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|11
1735661330000|2024-12-31 16:08:50|||||||||143
1735656180000|2024-12-31 14:43:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|347
1735661340000|2024-12-31 16:09:00|||||||||148
1735656190000|2024-12-31 14:43:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|17
1735661350000|2024-12-31 16:09:10|||||||||178
1735656200000|2024-12-31 14:43:20|||||||||52
1735661360000|2024-12-31 16:09:20|||||||||312
1735656210000|2024-12-31 14:43:30|||||||||433
1735661370000|2024-12-31 16:09:30|||||||||127
1735656220000|2024-12-31 14:43:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|8
1735661380000|2024-12-31 16:09:40|||||||||1
1735656240000|2024-12-31 14:44:00|||||||||9
1735661400000|2024-12-31 16:10:00|||||||||40
1735656250000|2024-12-31 14:44:10|||||||||33
1735661410000|2024-12-31 16:10:10|||||||||5
1735656260000|2024-12-31 14:44:20|||||||||36
1735661420000|2024-12-31 16:10:20|||||||||81
1735656270000|2024-12-31 14:44:30|||||||||223
1735661430000|2024-12-31 16:10:30|||||||||102
1735656280000|2024-12-31 14:44:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|226
1735661440000|2024-12-31 16:10:40|10895|10891|10895|10891|10895|10891|10895|10891|375
1735656290000|2024-12-31 14:44:50|||||||||25
1735661460000|2024-12-31 16:11:00|||||||||37
1735656300000|2024-12-31 14:45:00|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|423
1735661470000|2024-12-31 16:11:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|173
1735656320000|2024-12-31 14:45:20|||||||||3
1735661480000|2024-12-31 16:11:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|311
1735656330000|2024-12-31 14:45:30|||||||||95
1735661490000|2024-12-31 16:11:30|10895|10891|10895|10891|10895|10891|10895|10891|23
1735656340000|2024-12-31 14:45:40|||||||||1
1735661500000|2024-12-31 16:11:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|316
1735656350000|2024-12-31 14:45:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|786
1735661510000|2024-12-31 16:11:50|10895|10891|10895|10891|10895|10891|10895|10891|685
1735656360000|2024-12-31 14:46:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|98
1735661520000|2024-12-31 16:12:00|||||||||157
1735656370000|2024-12-31 14:46:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|291
1735661530000|2024-12-31 16:12:10|||||||||570
1735656380000|2024-12-31 14:46:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|147
1735661540000|2024-12-31 16:12:20|||||||||447
1735656400000|2024-12-31 14:46:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|73
1735661560000|2024-12-31 16:12:40|||||||||31
1735656410000|2024-12-31 14:46:50|||||||||28
1735661570000|2024-12-31 16:12:50|||||||||23
1735661580000|2024-12-31 16:13:00|||||||||32
1735656420000|2024-12-31 14:47:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|169
1735661590000|2024-12-31 16:13:10|||||||||1
1735656430000|2024-12-31 14:47:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|139
1735661600000|2024-12-31 16:13:20|||||||||20
1735656440000|2024-12-31 14:47:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|16
1735661610000|2024-12-31 16:13:30|||||||||252
1735656450000|2024-12-31 14:47:30|||||||||44
1735661620000|2024-12-31 16:13:40|||||||||6
1735656460000|2024-12-31 14:47:40|||||||||5
1735661630000|2024-12-31 16:13:50|||||||||8
1735656470000|2024-12-31 14:47:50|||||||||62
1735661640000|2024-12-31 16:14:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|512
1735656480000|2024-12-31 14:48:00|||||||||28
1735661650000|2024-12-31 16:14:10|10895|10891|10895|10891|10895|10891|10895|10891|310
1735656490000|2024-12-31 14:48:10|||||||||15
1735661660000|2024-12-31 16:14:20|||||||||142
1735656500000|2024-12-31 14:48:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|366
1735661670000|2024-12-31 16:14:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|424
1735656510000|2024-12-31 14:48:30|||||||||159
1735661680000|2024-12-31 16:14:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|438
1735656520000|2024-12-31 14:48:40|||||||||18
1735661690000|2024-12-31 16:14:50|||||||||98
1735656560000|2024-12-31 14:49:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|16
1735656580000|2024-12-31 14:49:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|106
1735661700000|2024-12-31 16:15:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|659
1735656590000|2024-12-31 14:49:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|2
1735661720000|2024-12-31 16:15:20|||||||||10
1735661730000|2024-12-31 16:15:30|||||||||35
1735656600000|2024-12-31 14:50:00|||||||||100
1735661740000|2024-12-31 16:15:40|||||||||1
1735656610000|2024-12-31 14:50:10|||||||||18
1735661760000|2024-12-31 16:16:00|||||||||53
1735656620000|2024-12-31 14:50:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|179
1735661770000|2024-12-31 16:16:10|||||||||35
1735656630000|2024-12-31 14:50:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|244
1735661780000|2024-12-31 16:16:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1233
1735656640000|2024-12-31 14:50:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|54
1735661790000|2024-12-31 16:16:30|||||||||4
1735656650000|2024-12-31 14:50:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|253
1735661800000|2024-12-31 16:16:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|495
1735656660000|2024-12-31 14:51:00|||||||||121
1735661810000|2024-12-31 16:16:50|||||||||1
1735656670000|2024-12-31 14:51:10|||||||||20
1735661820000|2024-12-31 16:17:00|||||||||8
1735656680000|2024-12-31 14:51:20|||||||||14
1735661830000|2024-12-31 16:17:10|||||||||87
1735656710000|2024-12-31 14:51:50|||||||||2
1735661840000|2024-12-31 16:17:20|||||||||109
1735656720000|2024-12-31 14:52:00|||||||||32
1735661850000|2024-12-31 16:17:30|||||||||1
1735656730000|2024-12-31 14:52:10|||||||||4
1735661860000|2024-12-31 16:17:40|||||||||10
1735656740000|2024-12-31 14:52:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|8
1735661870000|2024-12-31 16:17:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|19
1735656750000|2024-12-31 14:52:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|5
1735661880000|2024-12-31 16:18:00|||||||||416
1735656760000|2024-12-31 14:52:40|10912.9|10908.9|10913.7|10909.7|10913.7|10909.7|10912.9|10908.9|359
1735661900000|2024-12-31 16:18:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|70
1735656770000|2024-12-31 14:52:50|||||||||20
1735661910000|2024-12-31 16:18:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|288
1735656780000|2024-12-31 14:53:00|||||||||1
1735661930000|2024-12-31 16:18:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|392
1735656790000|2024-12-31 14:53:10|||||||||1
1735661940000|2024-12-31 16:19:00|||||||||88
1735656800000|2024-12-31 14:53:20|||||||||1
1735661950000|2024-12-31 16:19:10|||||||||95
1735656810000|2024-12-31 14:53:30|||||||||33
1735661960000|2024-12-31 16:19:20|||||||||66
1735656820000|2024-12-31 14:53:40|||||||||104
1735661970000|2024-12-31 16:19:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|117
1735656830000|2024-12-31 14:53:50|||||||||1
1735661990000|2024-12-31 16:19:50|||||||||402
1735656840000|2024-12-31 14:54:00|||||||||12
1735662000000|2024-12-31 16:20:00|||||||||30
1735656850000|2024-12-31 14:54:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|528
1735662010000|2024-12-31 16:20:10|||||||||36
1735656870000|2024-12-31 14:54:30|||||||||4
1735662030000|2024-12-31 16:20:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1947
1735656880000|2024-12-31 14:54:40|||||||||3
1735662040000|2024-12-31 16:20:40|||||||||155
1735656890000|2024-12-31 14:54:50|||||||||35
1735662050000|2024-12-31 16:20:50|||||||||6
1735656900000|2024-12-31 14:55:00|||||||||100
1735662060000|2024-12-31 16:21:00|||||||||65
1735656910000|2024-12-31 14:55:10|||||||||203
1735662070000|2024-12-31 16:21:10|||||||||54
1735656930000|2024-12-31 14:55:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|35
1735662080000|2024-12-31 16:21:20|||||||||91
1735656940000|2024-12-31 14:55:40|||||||||11
1735662090000|2024-12-31 16:21:30|||||||||5
1735656950000|2024-12-31 14:55:50|||||||||2
1735662110000|2024-12-31 16:21:50|||||||||349
1735656960000|2024-12-31 14:56:00|||||||||32
1735662120000|2024-12-31 16:22:00|||||||||14
1735656970000|2024-12-31 14:56:10|||||||||3
1735662130000|2024-12-31 16:22:10|||||||||10
1735656980000|2024-12-31 14:56:20|||||||||4
1735662140000|2024-12-31 16:22:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|835
1735656990000|2024-12-31 14:56:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|42
1735662150000|2024-12-31 16:22:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|574
1735657010000|2024-12-31 14:56:50|||||||||484
1735662160000|2024-12-31 16:22:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|547
1735657020000|2024-12-31 14:57:00|||||||||3
1735662170000|2024-12-31 16:22:50|||||||||32
1735657030000|2024-12-31 14:57:10|||||||||1355
1735662180000|2024-12-31 16:23:00|||||||||757
1735657050000|2024-12-31 14:57:30|||||||||45
1735662190000|2024-12-31 16:23:10|||||||||108
1735657080000|2024-12-31 14:58:00|||||||||65
1735662200000|2024-12-31 16:23:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|14
1735657090000|2024-12-31 14:58:10|||||||||150
1735662210000|2024-12-31 16:23:30|||||||||199
1735657100000|2024-12-31 14:58:20|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|265
1735662220000|2024-12-31 16:23:40|||||||||100
1735657110000|2024-12-31 14:58:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|51
1735662230000|2024-12-31 16:23:50|||||||||26
1735657120000|2024-12-31 14:58:40|||||||||23
1735662240000|2024-12-31 16:24:00|||||||||78
1735657130000|2024-12-31 14:58:50|||||||||251
1735662250000|2024-12-31 16:24:10|||||||||79
1735657140000|2024-12-31 14:59:00|||||||||11
1735662270000|2024-12-31 16:24:30|||||||||5
1735657150000|2024-12-31 14:59:10|||||||||3
1735662280000|2024-12-31 16:24:40|||||||||28
1735657160000|2024-12-31 14:59:20|||||||||162
1735662290000|2024-12-31 16:24:50|||||||||14
1735657170000|2024-12-31 14:59:30|10914.5|10910.5|10915.3|10911.3|10915.3|10911.3|10914.5|10910.5|244
1735662300000|2024-12-31 16:25:00|||||||||3
1735657180000|2024-12-31 14:59:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1735662310000|2024-12-31 16:25:10|||||||||114
1735657190000|2024-12-31 14:59:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|357
1735662320000|2024-12-31 16:25:20|||||||||251
1735657200000|2024-12-31 15:00:00|||||||||20
1735662330000|2024-12-31 16:25:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|536
1735657210000|2024-12-31 15:00:10|||||||||142
1735662340000|2024-12-31 16:25:40|||||||||155
1735657220000|2024-12-31 15:00:20|||||||||1
1735662350000|2024-12-31 16:25:50|||||||||296
1735657230000|2024-12-31 15:00:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|21
1735662360000|2024-12-31 16:26:00|||||||||21
1735657240000|2024-12-31 15:00:40|||||||||3
1735662370000|2024-12-31 16:26:10|||||||||22
1735657250000|2024-12-31 15:00:50|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|821
1735662390000|2024-12-31 16:26:30|||||||||13
1735657260000|2024-12-31 15:01:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|392
1735662400000|2024-12-31 16:26:40|||||||||3
1735657270000|2024-12-31 15:01:10|||||||||100
1735662410000|2024-12-31 16:26:50|||||||||25
1735657280000|2024-12-31 15:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|64
1735662420000|2024-12-31 16:27:00|||||||||251
1735657290000|2024-12-31 15:01:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|81
1735662430000|2024-12-31 16:27:10|||||||||2
1735657300000|2024-12-31 15:01:40|||||||||5
1735662440000|2024-12-31 16:27:20|||||||||2
1735657320000|2024-12-31 15:02:00|||||||||2
1735662450000|2024-12-31 16:27:30|||||||||29
1735657340000|2024-12-31 15:02:20|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|548
1735662460000|2024-12-31 16:27:40|||||||||14
1735657350000|2024-12-31 15:02:30|||||||||101
1735662470000|2024-12-31 16:27:50|||||||||50
1735657360000|2024-12-31 15:02:40|||||||||262
1735662480000|2024-12-31 16:28:00|||||||||12
1735657370000|2024-12-31 15:02:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|92
1735662490000|2024-12-31 16:28:10|||||||||15
1735657380000|2024-12-31 15:03:00|||||||||31
1735662500000|2024-12-31 16:28:20|||||||||1195
1735657390000|2024-12-31 15:03:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|102
1735662510000|2024-12-31 16:28:30|||||||||7
1735657400000|2024-12-31 15:03:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1
1735662520000|2024-12-31 16:28:40|||||||||8
1735657410000|2024-12-31 15:03:30|||||||||30
1735662530000|2024-12-31 16:28:50|||||||||31
1735657420000|2024-12-31 15:03:40|||||||||5
1735662540000|2024-12-31 16:29:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|477
1735657430000|2024-12-31 15:03:50|||||||||1
1735662550000|2024-12-31 16:29:10|||||||||23
1735657450000|2024-12-31 15:04:10|||||||||4
1735662560000|2024-12-31 16:29:20|||||||||494
1735657460000|2024-12-31 15:04:20|||||||||2
1735662570000|2024-12-31 16:29:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|178
1735657480000|2024-12-31 15:04:40|||||||||36
1735662580000|2024-12-31 16:29:40|||||||||2
1735657490000|2024-12-31 15:04:50|||||||||1
1735662590000|2024-12-31 16:29:50|||||||||2
1735657500000|2024-12-31 15:05:00|||||||||3
1735662600000|2024-12-31 16:30:00|||||||||74
1735657510000|2024-12-31 15:05:10|||||||||5
1735662610000|2024-12-31 16:30:10|||||||||58
1735657520000|2024-12-31 15:05:20|||||||||254
1735662620000|2024-12-31 16:30:20|10884|10880|10884|10880|10885.6|10881.6|10884|10880|1233
1735657530000|2024-12-31 15:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735662630000|2024-12-31 16:30:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|584
1735657540000|2024-12-31 15:05:40|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|165
1735662640000|2024-12-31 16:30:40|||||||||27
1735657560000|2024-12-31 15:06:00|||||||||61
1735662650000|2024-12-31 16:30:50|||||||||3
1735657570000|2024-12-31 15:06:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|475
1735662660000|2024-12-31 16:31:00|||||||||3
1735657580000|2024-12-31 15:06:20|||||||||110
1735662670000|2024-12-31 16:31:10|||||||||46
1735657590000|2024-12-31 15:06:30|||||||||304
1735662680000|2024-12-31 16:31:20|10884|10880|10884|10880|10885.6|10881.6|10884|10880|2720
1735657600000|2024-12-31 15:06:40|||||||||33
1735662690000|2024-12-31 16:31:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|55
1735657610000|2024-12-31 15:06:50|||||||||3
1735662700000|2024-12-31 16:31:40|||||||||141
1735657620000|2024-12-31 15:07:00|||||||||9
1735662710000|2024-12-31 16:31:50|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|465
1735657630000|2024-12-31 15:07:10|10909|10905|10909|10905|10909|10905|10909|10905|423
1735662720000|2024-12-31 16:32:00|||||||||1
1735657640000|2024-12-31 15:07:20|||||||||95
1735662730000|2024-12-31 16:32:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|166
1735657650000|2024-12-31 15:07:30|||||||||1
1735662740000|2024-12-31 16:32:20|10884|10880|10884|10880|10884|10880|10884|10880|389
1735657660000|2024-12-31 15:07:40|||||||||102
1735662750000|2024-12-31 16:32:30|||||||||152
1735657670000|2024-12-31 15:07:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|159
1735662760000|2024-12-31 16:32:40|||||||||30
1735657680000|2024-12-31 15:08:00|||||||||11
1735662770000|2024-12-31 16:32:50|||||||||3
1735657690000|2024-12-31 15:08:10|||||||||101
1735662780000|2024-12-31 16:33:00|||||||||10
1735657700000|2024-12-31 15:08:20|||||||||103
1735662790000|2024-12-31 16:33:10|||||||||316
1735657710000|2024-12-31 15:08:30|10909|10905|10909|10905|10909|10905|10909|10905|455
1735662800000|2024-12-31 16:33:20|||||||||1
1735657720000|2024-12-31 15:08:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|450
1735662810000|2024-12-31 16:33:30|||||||||7
1735657740000|2024-12-31 15:09:00|||||||||49
1735662820000|2024-12-31 16:33:40|||||||||13
1735657760000|2024-12-31 15:09:20|||||||||51
1735662830000|2024-12-31 16:33:50|||||||||35
1735657770000|2024-12-31 15:09:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|154
1735662840000|2024-12-31 16:34:00|||||||||19
1735657780000|2024-12-31 15:09:40|10909|10905|10909|10905|10909|10905|10909|10905|105
1735662850000|2024-12-31 16:34:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|422
1735657790000|2024-12-31 15:09:50|||||||||4
1735662860000|2024-12-31 16:34:20|||||||||63
1735657800000|2024-12-31 15:10:00|||||||||1
1735662870000|2024-12-31 16:34:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|67
1735657810000|2024-12-31 15:10:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|255
1735662880000|2024-12-31 16:34:40|||||||||3
1735657830000|2024-12-31 15:10:30|||||||||70
1735662890000|2024-12-31 16:34:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|492
1735657850000|2024-12-31 15:10:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|27
1735662900000|2024-12-31 16:35:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|370
1735657860000|2024-12-31 15:11:00|||||||||3
1735662910000|2024-12-31 16:35:10|||||||||3
1735657870000|2024-12-31 15:11:10|||||||||64
1735662920000|2024-12-31 16:35:20|||||||||251
1735657880000|2024-12-31 15:11:20|||||||||18
1735662930000|2024-12-31 16:35:30|||||||||75
1735657890000|2024-12-31 15:11:30|||||||||21
1735662940000|2024-12-31 16:35:40|||||||||1394
1735657900000|2024-12-31 15:11:40|||||||||47
1735662950000|2024-12-31 16:35:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1215
1735657910000|2024-12-31 15:11:50|||||||||36
1735662960000|2024-12-31 16:36:00|||||||||4
1735657920000|2024-12-31 15:12:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|46
1735662970000|2024-12-31 16:36:10|||||||||8
1735657930000|2024-12-31 15:12:10|||||||||29
1735662980000|2024-12-31 16:36:20|||||||||9
1735657940000|2024-12-31 15:12:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|332
1735662990000|2024-12-31 16:36:30|||||||||4
1735657950000|2024-12-31 15:12:30|||||||||3
1735663000000|2024-12-31 16:36:40|||||||||9
1735657970000|2024-12-31 15:12:50|||||||||196
1735663010000|2024-12-31 16:36:50|||||||||6
1735657980000|2024-12-31 15:13:00|||||||||4
1735663020000|2024-12-31 16:37:00|||||||||42
1735657990000|2024-12-31 15:13:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|371
1735663030000|2024-12-31 16:37:10|||||||||1
1735658000000|2024-12-31 15:13:20|||||||||1
1735663040000|2024-12-31 16:37:20|||||||||19
1735658010000|2024-12-31 15:13:30|||||||||23
1735663050000|2024-12-31 16:37:30|||||||||11
1735658020000|2024-12-31 15:13:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|307
1735663060000|2024-12-31 16:37:40|||||||||9
1735658030000|2024-12-31 15:13:50|||||||||2
1735663070000|2024-12-31 16:37:50|||||||||16
1735658060000|2024-12-31 15:14:20|||||||||1
1735663080000|2024-12-31 16:38:00|||||||||7
1735658070000|2024-12-31 15:14:30|||||||||30
1735663090000|2024-12-31 16:38:10|||||||||8
1735658080000|2024-12-31 15:14:40|||||||||1
1735663100000|2024-12-31 16:38:20|||||||||39
1735658090000|2024-12-31 15:14:50|||||||||23
1735663110000|2024-12-31 16:38:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|538
1735658100000|2024-12-31 15:15:00|||||||||14
1735663120000|2024-12-31 16:38:40|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|246
1735658110000|2024-12-31 15:15:10|||||||||45
1735663130000|2024-12-31 16:38:50|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|88
1735658120000|2024-12-31 15:15:20|||||||||87
1735663140000|2024-12-31 16:39:00|||||||||223
1735658130000|2024-12-31 15:15:30|||||||||15
1735663150000|2024-12-31 16:39:10|||||||||3
1735658140000|2024-12-31 15:15:40|||||||||18
1735663170000|2024-12-31 16:39:30|||||||||3
1735658150000|2024-12-31 15:15:50|||||||||17
1735658160000|2024-12-31 15:16:00|||||||||14
1735663180000|2024-12-31 16:39:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|588
1735658170000|2024-12-31 15:16:10|||||||||41
1735663190000|2024-12-31 16:39:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|62
1735658180000|2024-12-31 15:16:20|||||||||170
1735663200000|2024-12-31 16:40:00|||||||||3
1735658190000|2024-12-31 15:16:30|||||||||16
1735663210000|2024-12-31 16:40:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|508
1735658200000|2024-12-31 15:16:40|||||||||27
1735663220000|2024-12-31 16:40:20|||||||||1
1735658210000|2024-12-31 15:16:50|||||||||14
1735663230000|2024-12-31 16:40:30|||||||||39
1735658220000|2024-12-31 15:17:00|||||||||54
1735663240000|2024-12-31 16:40:40|||||||||13
1735658230000|2024-12-31 15:17:10|||||||||25
1735663250000|2024-12-31 16:40:50|||||||||1
1735658240000|2024-12-31 15:17:20|||||||||17
1735663260000|2024-12-31 16:41:00|||||||||1
1735658250000|2024-12-31 15:17:30|||||||||16
1735663270000|2024-12-31 16:41:10|||||||||2
1735658260000|2024-12-31 15:17:40|||||||||19
1735663280000|2024-12-31 16:41:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|391
1735658270000|2024-12-31 15:17:50|||||||||87
1735663290000|2024-12-31 16:41:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|206
1735658280000|2024-12-31 15:18:00|||||||||49
1735663320000|2024-12-31 16:42:00|||||||||258
1735658290000|2024-12-31 15:18:10|||||||||18
1735663330000|2024-12-31 16:42:10|||||||||3
1735658300000|2024-12-31 15:18:20|||||||||17
1735663340000|2024-12-31 16:42:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|364
1735658310000|2024-12-31 15:18:30|||||||||82
1735663360000|2024-12-31 16:42:40|||||||||2
1735658320000|2024-12-31 15:18:40|||||||||21
1735663370000|2024-12-31 16:42:50|||||||||125
1735658330000|2024-12-31 15:18:50|||||||||63
1735658340000|2024-12-31 15:19:00|||||||||113
1735663380000|2024-12-31 16:43:00|10884|10880|10884|10880|10884|10880|10884|10880|183
1735658350000|2024-12-31 15:19:10|||||||||153
1735663400000|2024-12-31 16:43:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|131
1735658360000|2024-12-31 15:19:20|||||||||84
1735663410000|2024-12-31 16:43:30|||||||||1
1735658400000|2024-12-31 15:20:00|||||||||23
1735663430000|2024-12-31 16:43:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|179
1735658410000|2024-12-31 15:20:10|||||||||37
1735663440000|2024-12-31 16:44:00|||||||||1
1735658420000|2024-12-31 15:20:20|||||||||18
1735663450000|2024-12-31 16:44:10|||||||||17
1735658430000|2024-12-31 15:20:30|||||||||50
1735663460000|2024-12-31 16:44:20|||||||||25
1735658440000|2024-12-31 15:20:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|330
1735663470000|2024-12-31 16:44:30|||||||||50
1735658450000|2024-12-31 15:20:50|||||||||26
1735663480000|2024-12-31 16:44:40|10884|10880|10884|10880|10884|10880|10884|10880|67
1735658460000|2024-12-31 15:21:00|||||||||14
1735663490000|2024-12-31 16:44:50|||||||||17
1735658470000|2024-12-31 15:21:10|10909|10905|10909|10905|10909|10905|10909|10905|31
1735663500000|2024-12-31 16:45:00|||||||||6
1735658480000|2024-12-31 15:21:20|||||||||1
1735663510000|2024-12-31 16:45:10|||||||||2
1735658490000|2024-12-31 15:21:30|||||||||7
1735663520000|2024-12-31 16:45:20|||||||||17
1735658500000|2024-12-31 15:21:40|||||||||1
1735663530000|2024-12-31 16:45:30|||||||||1
1735658510000|2024-12-31 15:21:50|||||||||4
1735663540000|2024-12-31 16:45:40|||||||||1
1735658520000|2024-12-31 15:22:00|||||||||232
1735663550000|2024-12-31 16:45:50|||||||||5
1735658530000|2024-12-31 15:22:10|||||||||1
1735663560000|2024-12-31 16:46:00|||||||||3
1735663570000|2024-12-31 16:46:10|||||||||29
1735658540000|2024-12-31 15:22:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|511
1735663580000|2024-12-31 16:46:20|||||||||32
1735658550000|2024-12-31 15:22:30|||||||||45
1735663590000|2024-12-31 16:46:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|248
1735658560000|2024-12-31 15:22:40|||||||||5
1735663600000|2024-12-31 16:46:40|||||||||38
1735658570000|2024-12-31 15:22:50|10909|10905|10909|10905|10910.6|10906.6|10909|10905|724
1735663610000|2024-12-31 16:46:50|||||||||15
1735658580000|2024-12-31 15:23:00|||||||||117
1735663620000|2024-12-31 16:47:00|10884|10880|10884|10880|10884|10880|10884|10880|9
1735658590000|2024-12-31 15:23:10|||||||||1
1735663630000|2024-12-31 16:47:10|||||||||34
1735658600000|2024-12-31 15:23:20|||||||||2
1735663650000|2024-12-31 16:47:30|||||||||3
1735658610000|2024-12-31 15:23:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|36
1735663660000|2024-12-31 16:47:40|||||||||1
1735658620000|2024-12-31 15:23:40|||||||||2
1735663670000|2024-12-31 16:47:50|||||||||1
1735658630000|2024-12-31 15:23:50|||||||||43
1735663680000|2024-12-31 16:48:00|||||||||4
1735658640000|2024-12-31 15:24:00|||||||||1
1735663690000|2024-12-31 16:48:10|||||||||2
1735658650000|2024-12-31 15:24:10|10909|10905|10909|10905|10909|10905|10909|10905|208
1735663710000|2024-12-31 16:48:30|||||||||12
1735658660000|2024-12-31 15:24:20|||||||||9
1735663720000|2024-12-31 16:48:40|||||||||111
1735658690000|2024-12-31 15:24:50|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|440
1735663750000|2024-12-31 16:49:10|||||||||2
1735663760000|2024-12-31 16:49:20|||||||||37
1735658700000|2024-12-31 15:25:00|||||||||24
1735663780000|2024-12-31 16:49:40|||||||||19
1735658710000|2024-12-31 15:25:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|229
1735663790000|2024-12-31 16:49:50|||||||||20
1735658720000|2024-12-31 15:25:20|10909|10905|10909|10905|10909|10905|10909|10905|355
1735658740000|2024-12-31 15:25:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|265
1735663800000|2024-12-31 16:50:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|274
1735658750000|2024-12-31 15:25:50|10909|10905|10909|10905|10909|10905|10909|10905|3
1735658760000|2024-12-31 15:26:00|||||||||2
1735663820000|2024-12-31 16:50:20|||||||||83
1735658770000|2024-12-31 15:26:10|||||||||1
1735663830000|2024-12-31 16:50:30|||||||||19
1735658790000|2024-12-31 15:26:30|||||||||3
1735658800000|2024-12-31 15:26:40|||||||||33
1735663840000|2024-12-31 16:50:40|||||||||8
1735658810000|2024-12-31 15:26:50|||||||||1
1735663850000|2024-12-31 16:50:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|222
1735658820000|2024-12-31 15:27:00|||||||||1
1735663860000|2024-12-31 16:51:00|||||||||140
1735658830000|2024-12-31 15:27:10|||||||||80
1735663870000|2024-12-31 16:51:10|||||||||252
1735658850000|2024-12-31 15:27:30|||||||||40
1735663880000|2024-12-31 16:51:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|548
1735658860000|2024-12-31 15:27:40|||||||||8
1735663890000|2024-12-31 16:51:30|||||||||126
1735658870000|2024-12-31 15:27:50|||||||||2
1735663900000|2024-12-31 16:51:40|||||||||502
1735658880000|2024-12-31 15:28:00|||||||||30
1735663910000|2024-12-31 16:51:50|||||||||80
1735658890000|2024-12-31 15:28:10|||||||||306
1735663930000|2024-12-31 16:52:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|115
1735658900000|2024-12-31 15:28:20|||||||||104
1735663940000|2024-12-31 16:52:20|||||||||9
1735658910000|2024-12-31 15:28:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|18
1735663950000|2024-12-31 16:52:30|||||||||123
1735658920000|2024-12-31 15:28:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|166
1735663960000|2024-12-31 16:52:40|||||||||269
1735658930000|2024-12-31 15:28:50|||||||||16
1735663970000|2024-12-31 16:52:50|||||||||28
1735658940000|2024-12-31 15:29:00|10909|10905|10909|10905|10909|10905|10909|10905|95
1735663980000|2024-12-31 16:53:00|||||||||21
1735658950000|2024-12-31 15:29:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|95
1735663990000|2024-12-31 16:53:10|||||||||220
1735664010000|2024-12-31 16:53:30|||||||||36
1735658960000|2024-12-31 15:29:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|679
1735664020000|2024-12-31 16:53:40|||||||||2
1735658970000|2024-12-31 15:29:30|||||||||15
1735664030000|2024-12-31 16:53:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|123
1735658980000|2024-12-31 15:29:40|||||||||2
1735664040000|2024-12-31 16:54:00|||||||||116
1735658990000|2024-12-31 15:29:50|10909|10905|10909|10905|10909|10905|10909|10905|204
1735664050000|2024-12-31 16:54:10|||||||||1006
1735659000000|2024-12-31 15:30:00|||||||||2
1735664060000|2024-12-31 16:54:20|||||||||7
1735659010000|2024-12-31 15:30:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|390
1735664070000|2024-12-31 16:54:30|||||||||54
1735659020000|2024-12-31 15:30:20|||||||||65
1735664080000|2024-12-31 16:54:40|||||||||4
1735664090000|2024-12-31 16:54:50|||||||||15
1735659030000|2024-12-31 15:30:30|10909|10905|10909|10905|10909|10905|10909|10905|11
1735659040000|2024-12-31 15:30:40|||||||||2
1735664100000|2024-12-31 16:55:00|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|2268
1735659050000|2024-12-31 15:30:50|||||||||2
1735664110000|2024-12-31 16:55:10|||||||||32
1735659070000|2024-12-31 15:31:10|||||||||34
1735664120000|2024-12-31 16:55:20|||||||||49
1735659080000|2024-12-31 15:31:20|||||||||6
1735664130000|2024-12-31 16:55:30|||||||||37
1735659100000|2024-12-31 15:31:40|||||||||164
1735664140000|2024-12-31 16:55:40|||||||||26
1735659110000|2024-12-31 15:31:50|||||||||2
1735664150000|2024-12-31 16:55:50|||||||||31
1735659120000|2024-12-31 15:32:00|||||||||12
1735664160000|2024-12-31 16:56:00|||||||||296
1735659130000|2024-12-31 15:32:10|||||||||9
1735664170000|2024-12-31 16:56:10|||||||||5
1735659140000|2024-12-31 15:32:20|||||||||32
1735664180000|2024-12-31 16:56:20|||||||||89
1735664190000|2024-12-31 16:56:30|||||||||39
1735659150000|2024-12-31 15:32:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|157
1735664200000|2024-12-31 16:56:40|||||||||13
1735659160000|2024-12-31 15:32:40|||||||||40
1735664210000|2024-12-31 16:56:50|||||||||63
1735659190000|2024-12-31 15:33:10|||||||||1
1735664220000|2024-12-31 16:57:00|||||||||8
1735659200000|2024-12-31 15:33:20|||||||||126
1735664230000|2024-12-31 16:57:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|613
1735659210000|2024-12-31 15:33:30|||||||||78
1735664240000|2024-12-31 16:57:20|||||||||77
1735659220000|2024-12-31 15:33:40|||||||||5
1735664250000|2024-12-31 16:57:30|||||||||27
1735659230000|2024-12-31 15:33:50|||||||||5
1735664270000|2024-12-31 16:57:50|||||||||401
1735659240000|2024-12-31 15:34:00|||||||||5
1735664280000|2024-12-31 16:58:00|||||||||24
1735659250000|2024-12-31 15:34:10|||||||||3
1735664290000|2024-12-31 16:58:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|9
1735659260000|2024-12-31 15:34:20|||||||||88
1735664300000|2024-12-31 16:58:20|||||||||1
1735659270000|2024-12-31 15:34:30|||||||||277
1735664310000|2024-12-31 16:58:30|||||||||398
1735659280000|2024-12-31 15:34:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|475
1735664320000|2024-12-31 16:58:40|||||||||103
1735659290000|2024-12-31 15:34:50|||||||||2
1735664330000|2024-12-31 16:58:50|||||||||216
1735659300000|2024-12-31 15:35:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|13
1735664340000|2024-12-31 16:59:00|||||||||217
1735659310000|2024-12-31 15:35:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|34
1735664350000|2024-12-31 16:59:10|||||||||220
1735659320000|2024-12-31 15:35:20|||||||||6
1735664360000|2024-12-31 16:59:20|||||||||23
1735659330000|2024-12-31 15:35:30|||||||||12
1735664370000|2024-12-31 16:59:30|||||||||31
1735659350000|2024-12-31 15:35:50|||||||||203
1735664380000|2024-12-31 16:59:40|||||||||20
1735659360000|2024-12-31 15:36:00|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|597
1735664390000|2024-12-31 16:59:50|||||||||96
1735659370000|2024-12-31 15:36:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|209
1735664400000|2024-12-31 17:00:00|||||||||100
1735659390000|2024-12-31 15:36:30|||||||||56
1735664410000|2024-12-31 17:00:10|||||||||692
1735659400000|2024-12-31 15:36:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735664420000|2024-12-31 17:00:20|||||||||184
1735659420000|2024-12-31 15:37:00|||||||||1
1735664430000|2024-12-31 17:00:30|||||||||3
1735659430000|2024-12-31 15:37:10|||||||||76
1735664440000|2024-12-31 17:00:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|154
1735659440000|2024-12-31 15:37:20|||||||||56
1735664450000|2024-12-31 17:00:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|63
1735659450000|2024-12-31 15:37:30|||||||||5
1735664460000|2024-12-31 17:01:00|||||||||36
1735659460000|2024-12-31 15:37:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|982
1735664470000|2024-12-31 17:01:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|59
1735659470000|2024-12-31 15:37:50|||||||||318
1735664490000|2024-12-31 17:01:30|||||||||33
1735659500000|2024-12-31 15:38:20|||||||||3
1735664500000|2024-12-31 17:01:40|||||||||12
1735659510000|2024-12-31 15:38:30|||||||||66
1735664510000|2024-12-31 17:01:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|335
1735659530000|2024-12-31 15:38:50|||||||||57
1735664520000|2024-12-31 17:02:00|||||||||266
1735659540000|2024-12-31 15:39:00|||||||||293
1735664530000|2024-12-31 17:02:10|||||||||1
1735659550000|2024-12-31 15:39:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|159
1735664540000|2024-12-31 17:02:20|||||||||26
1735659560000|2024-12-31 15:39:20|||||||||316
1735664560000|2024-12-31 17:02:40|||||||||17
1735659570000|2024-12-31 15:39:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|287
1735664580000|2024-12-31 17:03:00|||||||||225
1735659580000|2024-12-31 15:39:40|||||||||150
1735664590000|2024-12-31 17:03:10|||||||||447
1735659590000|2024-12-31 15:39:50|||||||||7
1735664600000|2024-12-31 17:03:20|||||||||211
1735664610000|2024-12-31 17:03:30|||||||||3
1735659600000|2024-12-31 15:40:00|10909|10905|10909|10905|10909|10905|10909|10905|203
1735664620000|2024-12-31 17:03:40|||||||||2
1735659610000|2024-12-31 15:40:10|||||||||37
1735664630000|2024-12-31 17:03:50|||||||||10
1735659620000|2024-12-31 15:40:20|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|334
1735664640000|2024-12-31 17:04:00|||||||||3
1735659630000|2024-12-31 15:40:30|||||||||205
1735664650000|2024-12-31 17:04:10|||||||||68
1735659640000|2024-12-31 15:40:40|||||||||133
1735664660000|2024-12-31 17:04:20|||||||||3
1735659660000|2024-12-31 15:41:00|||||||||23
1735664670000|2024-12-31 17:04:30|||||||||10
1735659670000|2024-12-31 15:41:10|||||||||1
1735664680000|2024-12-31 17:04:40|||||||||7
1735659680000|2024-12-31 15:41:20|||||||||21
1735664690000|2024-12-31 17:04:50|||||||||55
1735659690000|2024-12-31 15:41:30|||||||||2
1735664700000|2024-12-31 17:05:00|||||||||9
1735659700000|2024-12-31 15:41:40|||||||||1
1735664710000|2024-12-31 17:05:10|||||||||291
1735659710000|2024-12-31 15:41:50|||||||||56
1735664720000|2024-12-31 17:05:20|||||||||11
1735659720000|2024-12-31 15:42:00|10909|10905|10909|10905|10909|10905|10909|10905|21
1735664730000|2024-12-31 17:05:30|||||||||5
1735659730000|2024-12-31 15:42:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|164
1735664740000|2024-12-31 17:05:40|||||||||16
1735659740000|2024-12-31 15:42:20|||||||||22
1735664750000|2024-12-31 17:05:50|||||||||4
1735659750000|2024-12-31 15:42:30|||||||||2
1735664760000|2024-12-31 17:06:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|209
1735659760000|2024-12-31 15:42:40|||||||||2
1735664770000|2024-12-31 17:06:10|||||||||1
1735659780000|2024-12-31 15:43:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|109
1735664780000|2024-12-31 17:06:20|||||||||52
1735659790000|2024-12-31 15:43:10|||||||||36
1735664790000|2024-12-31 17:06:30|||||||||10
1735664800000|2024-12-31 17:06:40|||||||||1
1735659800000|2024-12-31 15:43:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|2755
1735664810000|2024-12-31 17:06:50|||||||||8
1735659810000|2024-12-31 15:43:30|||||||||27
1735659820000|2024-12-31 15:43:40|||||||||3
1735664830000|2024-12-31 17:07:10|||||||||435
1735659830000|2024-12-31 15:43:50|||||||||41
1735664840000|2024-12-31 17:07:20|||||||||51
1735659840000|2024-12-31 15:44:00|||||||||120
1735664850000|2024-12-31 17:07:30|||||||||11
1735659850000|2024-12-31 15:44:10|||||||||11
1735664860000|2024-12-31 17:07:40|||||||||4
1735659860000|2024-12-31 15:44:20|||||||||1011
1735664870000|2024-12-31 17:07:50|||||||||57
1735659870000|2024-12-31 15:44:30|||||||||57
1735664880000|2024-12-31 17:08:00|||||||||59
1735659880000|2024-12-31 15:44:40|||||||||207
1735664890000|2024-12-31 17:08:10|||||||||77
1735659890000|2024-12-31 15:44:50|||||||||10
1735664900000|2024-12-31 17:08:20|||||||||7
1735659900000|2024-12-31 15:45:00|||||||||50
1735664910000|2024-12-31 17:08:30|||||||||8
1735659910000|2024-12-31 15:45:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|569
1735664920000|2024-12-31 17:08:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|504
1735659920000|2024-12-31 15:45:20|||||||||40
1735664940000|2024-12-31 17:09:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|7
1735659930000|2024-12-31 15:45:30|||||||||170
1735664960000|2024-12-31 17:09:20|||||||||4
1735659940000|2024-12-31 15:45:40|||||||||97
1735664970000|2024-12-31 17:09:30|||||||||1
1735659950000|2024-12-31 15:45:50|||||||||57
1735664980000|2024-12-31 17:09:40|||||||||15
1735659960000|2024-12-31 15:46:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|226
1735664990000|2024-12-31 17:09:50|||||||||25
1735659970000|2024-12-31 15:46:10|||||||||1
1735665000000|2024-12-31 17:10:00|||||||||1
1735659980000|2024-12-31 15:46:20|||||||||1006
1735665010000|2024-12-31 17:10:10|||||||||1
1735659990000|2024-12-31 15:46:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|296
1735665020000|2024-12-31 17:10:20|||||||||6
1735660000000|2024-12-31 15:46:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|310
1735665030000|2024-12-31 17:10:30|||||||||10
1735660040000|2024-12-31 15:47:20|||||||||3
1735665040000|2024-12-31 17:10:40|||||||||5
1735660050000|2024-12-31 15:47:30|||||||||2
1735665050000|2024-12-31 17:10:50|||||||||40
1735660060000|2024-12-31 15:47:40|||||||||59
1735665060000|2024-12-31 17:11:00|||||||||65
1735665070000|2024-12-31 17:11:10|||||||||198
1735660070000|2024-12-31 15:47:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|406
1735665080000|2024-12-31 17:11:20|||||||||2
1735660080000|2024-12-31 15:48:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|57
1735665090000|2024-12-31 17:11:30|||||||||5
1735660090000|2024-12-31 15:48:10|||||||||190
1735665110000|2024-12-31 17:11:50|||||||||17
1735660120000|2024-12-31 15:48:40|||||||||41
1735665120000|2024-12-31 17:12:00|||||||||23
1735660130000|2024-12-31 15:48:50|||||||||2
1735665130000|2024-12-31 17:12:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|2290
1735660150000|2024-12-31 15:49:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1735665140000|2024-12-31 17:12:20|||||||||49
1735660160000|2024-12-31 15:49:20|||||||||54
1735665150000|2024-12-31 17:12:30|||||||||69
1735660170000|2024-12-31 15:49:30|||||||||27
1735665160000|2024-12-31 17:12:40|||||||||5
1735660180000|2024-12-31 15:49:40|||||||||18
1735665170000|2024-12-31 17:12:50|||||||||1002
1735660190000|2024-12-31 15:49:50|||||||||30
1735665180000|2024-12-31 17:13:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|120
1735660200000|2024-12-31 15:50:00|||||||||9
1735665190000|2024-12-31 17:13:10|||||||||2
1735660230000|2024-12-31 15:50:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|48
1735665200000|2024-12-31 17:13:20|||||||||283
1735660240000|2024-12-31 15:50:40|||||||||526
1735665210000|2024-12-31 17:13:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|524
1735660250000|2024-12-31 15:50:50|||||||||51
1735665220000|2024-12-31 17:13:40|||||||||58
1735660260000|2024-12-31 15:51:00|||||||||64
1735665230000|2024-12-31 17:13:50|||||||||28
1735660270000|2024-12-31 15:51:10|||||||||103
1735665240000|2024-12-31 17:14:00|||||||||78
1735660280000|2024-12-31 15:51:20|||||||||2
1735665280000|2024-12-31 17:14:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|845
1735660290000|2024-12-31 15:51:30|||||||||12
1735665290000|2024-12-31 17:14:50|||||||||21
1735660300000|2024-12-31 15:51:40|||||||||186
1735665300000|2024-12-31 17:15:00|||||||||2
1735660310000|2024-12-31 15:51:50|||||||||4
1735665310000|2024-12-31 17:15:10|||||||||24
1735660320000|2024-12-31 15:52:00|||||||||11
1735665320000|2024-12-31 17:15:20|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|229
1735660330000|2024-12-31 15:52:10|||||||||2
1735665330000|2024-12-31 17:15:30|||||||||150
1735660340000|2024-12-31 15:52:20|||||||||3
1735665340000|2024-12-31 17:15:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|26
1735660350000|2024-12-31 15:52:30|||||||||1
1735665350000|2024-12-31 17:15:50|||||||||115
1735660360000|2024-12-31 15:52:40|||||||||14
1735665360000|2024-12-31 17:16:00|||||||||16
1735660370000|2024-12-31 15:52:50|||||||||22
1735665380000|2024-12-31 17:16:20|||||||||7
1735660380000|2024-12-31 15:53:00|||||||||98
1735665390000|2024-12-31 17:16:30|||||||||14
1735660390000|2024-12-31 15:53:10|||||||||4
1735665400000|2024-12-31 17:16:40|||||||||8
1735660400000|2024-12-31 15:53:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|326
1735665410000|2024-12-31 17:16:50|||||||||24
1735660410000|2024-12-31 15:53:30|||||||||182
1735665420000|2024-12-31 17:17:00|||||||||13
1735660420000|2024-12-31 15:53:40|||||||||66
1735665430000|2024-12-31 17:17:10|||||||||52
1735660430000|2024-12-31 15:53:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|420
1735665440000|2024-12-31 17:17:20|||||||||4
1735660440000|2024-12-31 15:54:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|135
1735665450000|2024-12-31 17:17:30|||||||||61
1735660450000|2024-12-31 15:54:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|238
1735665460000|2024-12-31 17:17:40|||||||||50
1735665470000|2024-12-31 17:17:50|||||||||12
1735660460000|2024-12-31 15:54:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|3
1735665480000|2024-12-31 17:18:00|||||||||30
1735660470000|2024-12-31 15:54:30|||||||||18
1735665490000|2024-12-31 17:18:10|||||||||2
1735660480000|2024-12-31 15:54:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|116
1735665500000|2024-12-31 17:18:20|||||||||41
1735660490000|2024-12-31 15:54:50|||||||||55
1735665510000|2024-12-31 17:18:30|||||||||1
1735660500000|2024-12-31 15:55:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|67
1735665520000|2024-12-31 17:18:40|||||||||9
1735660540000|2024-12-31 15:55:40|||||||||3
1735665530000|2024-12-31 17:18:50|||||||||101
1735660550000|2024-12-31 15:55:50|||||||||16
1735665540000|2024-12-31 17:19:00|||||||||6
1735665550000|2024-12-31 17:19:10|||||||||7
1735660560000|2024-12-31 15:56:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|496
1735665560000|2024-12-31 17:19:20|||||||||7
1735660570000|2024-12-31 15:56:10|||||||||1
1735665570000|2024-12-31 17:19:30|||||||||5
1735660580000|2024-12-31 15:56:20|||||||||54
1735665580000|2024-12-31 17:19:40|||||||||8
1735660590000|2024-12-31 15:56:30|||||||||42
1735665590000|2024-12-31 17:19:50|||||||||17
1735660600000|2024-12-31 15:56:40|||||||||3
1735665600000|2024-12-31 17:20:00|||||||||8
1735660620000|2024-12-31 15:57:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|459
1735665610000|2024-12-31 17:20:10|||||||||7
1735660630000|2024-12-31 15:57:10|||||||||14
1735665630000|2024-12-31 17:20:30|||||||||396
1735660650000|2024-12-31 15:57:30|||||||||131
1735660660000|2024-12-31 15:57:40|||||||||130
1735665640000|2024-12-31 17:20:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|4
1735660680000|2024-12-31 15:58:00|||||||||1
1735665650000|2024-12-31 17:20:50|||||||||160
1735660690000|2024-12-31 15:58:10|||||||||85
1735665660000|2024-12-31 17:21:00|||||||||8
1735660700000|2024-12-31 15:58:20|||||||||57
1735665670000|2024-12-31 17:21:10|||||||||364
1735660710000|2024-12-31 15:58:30|||||||||1
1735665680000|2024-12-31 17:21:20|||||||||97
1735660730000|2024-12-31 15:58:50|||||||||22
1735665690000|2024-12-31 17:21:30|||||||||10
1735660740000|2024-12-31 15:59:00|||||||||145
1735665700000|2024-12-31 17:21:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1757
1735660750000|2024-12-31 15:59:10|||||||||12
1735665710000|2024-12-31 17:21:50|||||||||10
1735660760000|2024-12-31 15:59:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|585
1735665720000|2024-12-31 17:22:00|||||||||335
1735660770000|2024-12-31 15:59:30|||||||||17
1735665730000|2024-12-31 17:22:10|||||||||33
1735660780000|2024-12-31 15:59:40|||||||||76
1735665740000|2024-12-31 17:22:20|||||||||9
1735660790000|2024-12-31 15:59:50|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|1017
1735665750000|2024-12-31 17:22:30|||||||||76
1735660800000|2024-12-31 16:00:00|||||||||28
1735665760000|2024-12-31 17:22:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2203
1735660810000|2024-12-31 16:00:10|||||||||7
1735660820000|2024-12-31 16:00:20|||||||||223
1735665770000|2024-12-31 17:22:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|26
1735660830000|2024-12-31 16:00:30|||||||||774
1735660840000|2024-12-31 16:00:40|||||||||51
1735665780000|2024-12-31 17:23:00|||||||||410
1735660850000|2024-12-31 16:00:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|288
1735665790000|2024-12-31 17:23:10|||||||||16
1735660860000|2024-12-31 16:01:00|||||||||13
1735665800000|2024-12-31 17:23:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|796
1735660870000|2024-12-31 16:01:10|||||||||4
1735665810000|2024-12-31 17:23:30|||||||||10
1735660880000|2024-12-31 16:01:20|||||||||3
1735660890000|2024-12-31 16:01:30|||||||||41
1735665820000|2024-12-31 17:23:40|||||||||1
1735660900000|2024-12-31 16:01:40|||||||||4
1735665830000|2024-12-31 17:23:50|||||||||18
1735660910000|2024-12-31 16:01:50|||||||||3
1735660920000|2024-12-31 16:02:00|||||||||5
1735665840000|2024-12-31 17:24:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|42
1735660930000|2024-12-31 16:02:10|||||||||6
1735665850000|2024-12-31 17:24:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|795
1735660940000|2024-12-31 16:02:20|||||||||102
1735660950000|2024-12-31 16:02:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|116
1735665860000|2024-12-31 17:24:20|||||||||116
1735660960000|2024-12-31 16:02:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|113
1735665870000|2024-12-31 17:24:30|||||||||351
1735660970000|2024-12-31 16:02:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|349
1735665880000|2024-12-31 17:24:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|603
1735660980000|2024-12-31 16:03:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|477
1735665890000|2024-12-31 17:24:50|||||||||2
1735661000000|2024-12-31 16:03:20|||||||||9
1735661010000|2024-12-31 16:03:30|||||||||107
1735665900000|2024-12-31 17:25:00|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|638
1735661020000|2024-12-31 16:03:40|||||||||8
1735665910000|2024-12-31 17:25:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|3225
1735661030000|2024-12-31 16:03:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|46
1735665920000|2024-12-31 17:25:20|||||||||26
1735661040000|2024-12-31 16:04:00|||||||||27
1735665930000|2024-12-31 17:25:30|||||||||49
1735661050000|2024-12-31 16:04:10|||||||||34
1735665940000|2024-12-31 17:25:40|||||||||778
1735661060000|2024-12-31 16:04:20|||||||||228
1735665950000|2024-12-31 17:25:50|||||||||53
1735661070000|2024-12-31 16:04:30|||||||||61
1735665960000|2024-12-31 17:26:00|||||||||116
1735661080000|2024-12-31 16:04:40|||||||||4
1735665970000|2024-12-31 17:26:10|||||||||49
1735661090000|2024-12-31 16:04:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|243
1735665980000|2024-12-31 17:26:20|||||||||204
1735661100000|2024-12-31 16:05:00|||||||||6
1735665990000|2024-12-31 17:26:30|||||||||96
1735661110000|2024-12-31 16:05:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|120
1735666000000|2024-12-31 17:26:40|||||||||51
1735666010000|2024-12-31 17:26:50|||||||||153
1735661120000|2024-12-31 16:05:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|148
1735666020000|2024-12-31 17:27:00|||||||||284
1735661140000|2024-12-31 16:05:40|||||||||1
1735666030000|2024-12-31 17:27:10|||||||||106
1735661150000|2024-12-31 16:05:50|||||||||57
1735666040000|2024-12-31 17:27:20|||||||||69
1735661160000|2024-12-31 16:06:00|||||||||2
1735666050000|2024-12-31 17:27:30|||||||||121
1735661170000|2024-12-31 16:06:10|||||||||506
1735666060000|2024-12-31 17:27:40|||||||||190
1735661180000|2024-12-31 16:06:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|217
1735666070000|2024-12-31 17:27:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1336
1735661190000|2024-12-31 16:06:30|||||||||117
1735666080000|2024-12-31 17:28:00|||||||||163
1735661210000|2024-12-31 16:06:50|||||||||403
1735666090000|2024-12-31 17:28:10|||||||||127
1735661220000|2024-12-31 16:07:00|||||||||6
1735666100000|2024-12-31 17:28:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|585
1735661240000|2024-12-31 16:07:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|21
1735666110000|2024-12-31 17:28:30|||||||||49
1735661260000|2024-12-31 16:07:40|||||||||91
1735666120000|2024-12-31 17:28:40|||||||||54
1735661270000|2024-12-31 16:07:50|||||||||20
1735666130000|2024-12-31 17:28:50|||||||||62
1735661280000|2024-12-31 16:08:00|||||||||759
1735666140000|2024-12-31 17:29:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|322
1735661300000|2024-12-31 16:08:20|||||||||2
1735666150000|2024-12-31 17:29:10|||||||||18
1735661320000|2024-12-31 16:08:40|||||||||45
1735666160000|2024-12-31 17:29:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|310
1735661330000|2024-12-31 16:08:50|||||||||143
1735666170000|2024-12-31 17:29:30|||||||||51
1735661340000|2024-12-31 16:09:00|||||||||148
1735666180000|2024-12-31 17:29:40|||||||||104
1735661350000|2024-12-31 16:09:10|||||||||178
1735666190000|2024-12-31 17:29:50|||||||||150
1735661360000|2024-12-31 16:09:20|||||||||312
1735666200000|2024-12-31 17:30:00|||||||||43
1735661370000|2024-12-31 16:09:30|||||||||127
1735661380000|2024-12-31 16:09:40|||||||||1
1735666210000|2024-12-31 17:30:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|687
1735666220000|2024-12-31 17:30:20|||||||||63
1735661400000|2024-12-31 16:10:00|||||||||40
1735666230000|2024-12-31 17:30:30|||||||||94
1735661410000|2024-12-31 16:10:10|||||||||5
1735666240000|2024-12-31 17:30:40|||||||||403
1735661420000|2024-12-31 16:10:20|||||||||81
1735666250000|2024-12-31 17:30:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|96
1735661430000|2024-12-31 16:10:30|||||||||102
1735666260000|2024-12-31 17:31:00|||||||||112
1735661440000|2024-12-31 16:10:40|10895|10891|10895|10891|10895|10891|10895|10891|375
1735666270000|2024-12-31 17:31:10|||||||||89
1735661460000|2024-12-31 16:11:00|||||||||37
1735666280000|2024-12-31 17:31:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|956
1735661470000|2024-12-31 16:11:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|173
1735666290000|2024-12-31 17:31:30|||||||||8
1735661480000|2024-12-31 16:11:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|311
1735666300000|2024-12-31 17:31:40|||||||||44
1735666310000|2024-12-31 17:31:50|||||||||89
1735661490000|2024-12-31 16:11:30|10895|10891|10895|10891|10895|10891|10895|10891|23
1735666320000|2024-12-31 17:32:00|||||||||90
1735661500000|2024-12-31 16:11:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|316
1735666330000|2024-12-31 17:32:10|||||||||1075
1735661510000|2024-12-31 16:11:50|10895|10891|10895|10891|10895|10891|10895|10891|685
1735666340000|2024-12-31 17:32:20|||||||||80
1735661520000|2024-12-31 16:12:00|||||||||157
1735666350000|2024-12-31 17:32:30|||||||||163
1735661530000|2024-12-31 16:12:10|||||||||570
1735666360000|2024-12-31 17:32:40|||||||||51
1735661540000|2024-12-31 16:12:20|||||||||447
1735666370000|2024-12-31 17:32:50|||||||||85
1735661560000|2024-12-31 16:12:40|||||||||31
1735666380000|2024-12-31 17:33:00|||||||||282
1735661570000|2024-12-31 16:12:50|||||||||23
1735666390000|2024-12-31 17:33:10|||||||||164
1735661580000|2024-12-31 16:13:00|||||||||32
1735666400000|2024-12-31 17:33:20|||||||||151
1735661590000|2024-12-31 16:13:10|||||||||1
1735666410000|2024-12-31 17:33:30|||||||||152
1735661600000|2024-12-31 16:13:20|||||||||20
1735666420000|2024-12-31 17:33:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|167
1735661610000|2024-12-31 16:13:30|||||||||252
1735666430000|2024-12-31 17:33:50|||||||||102
1735661620000|2024-12-31 16:13:40|||||||||6
1735666440000|2024-12-31 17:34:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|728
1735661630000|2024-12-31 16:13:50|||||||||8
1735666450000|2024-12-31 17:34:10|||||||||80
1735661640000|2024-12-31 16:14:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|512
1735666460000|2024-12-31 17:34:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|197
1735661650000|2024-12-31 16:14:10|10895|10891|10895|10891|10895|10891|10895|10891|310
1735666470000|2024-12-31 17:34:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|437
1735661660000|2024-12-31 16:14:20|||||||||142
1735666480000|2024-12-31 17:34:40|||||||||202
1735661670000|2024-12-31 16:14:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|424
1735666490000|2024-12-31 17:34:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|320
1735661680000|2024-12-31 16:14:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|438
1735666500000|2024-12-31 17:35:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1115
1735661690000|2024-12-31 16:14:50|||||||||98
1735666510000|2024-12-31 17:35:10|||||||||43
1735661700000|2024-12-31 16:15:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|659
1735666520000|2024-12-31 17:35:20|||||||||43
1735661720000|2024-12-31 16:15:20|||||||||10
1735666530000|2024-12-31 17:35:30|||||||||67
1735661730000|2024-12-31 16:15:30|||||||||35
1735666540000|2024-12-31 17:35:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|206
1735661740000|2024-12-31 16:15:40|||||||||1
1735666550000|2024-12-31 17:35:50|||||||||104
1735661760000|2024-12-31 16:16:00|||||||||53
1735666560000|2024-12-31 17:36:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|187
1735661770000|2024-12-31 16:16:10|||||||||35
1735666570000|2024-12-31 17:36:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|152
1735661780000|2024-12-31 16:16:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1233
1735666580000|2024-12-31 17:36:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|240
1735661790000|2024-12-31 16:16:30|||||||||4
1735666590000|2024-12-31 17:36:30|||||||||10
1735661800000|2024-12-31 16:16:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|495
1735666600000|2024-12-31 17:36:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|157
1735661810000|2024-12-31 16:16:50|||||||||1
1735666610000|2024-12-31 17:36:50|||||||||46
1735661820000|2024-12-31 16:17:00|||||||||8
1735666620000|2024-12-31 17:37:00|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|536
1735661830000|2024-12-31 16:17:10|||||||||87
1735666630000|2024-12-31 17:37:10|||||||||61
1735661840000|2024-12-31 16:17:20|||||||||109
1735666640000|2024-12-31 17:37:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|32
1735661850000|2024-12-31 16:17:30|||||||||1
1735666660000|2024-12-31 17:37:40|||||||||96
1735661860000|2024-12-31 16:17:40|||||||||10
1735666670000|2024-12-31 17:37:50|||||||||96
1735661870000|2024-12-31 16:17:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|19
1735661880000|2024-12-31 16:18:00|||||||||416
1735666680000|2024-12-31 17:38:00|||||||||111
1735661900000|2024-12-31 16:18:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|70
1735666690000|2024-12-31 17:38:10|||||||||86
1735661910000|2024-12-31 16:18:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|288
1735666700000|2024-12-31 17:38:20|||||||||214
1735661930000|2024-12-31 16:18:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|392
1735666710000|2024-12-31 17:38:30|||||||||48
1735661940000|2024-12-31 16:19:00|||||||||88
1735666720000|2024-12-31 17:38:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|252
1735661950000|2024-12-31 16:19:10|||||||||95
1735666730000|2024-12-31 17:38:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|215
1735661960000|2024-12-31 16:19:20|||||||||66
1735666740000|2024-12-31 17:39:00|||||||||232
1735661970000|2024-12-31 16:19:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|117
1735666750000|2024-12-31 17:39:10|||||||||77
1735661990000|2024-12-31 16:19:50|||||||||402
1735666760000|2024-12-31 17:39:20|||||||||137
1735666770000|2024-12-31 17:39:30|||||||||101
1735662000000|2024-12-31 16:20:00|||||||||30
1735666780000|2024-12-31 17:39:40|||||||||170
1735662010000|2024-12-31 16:20:10|||||||||36
1735666790000|2024-12-31 17:39:50|||||||||48
1735662030000|2024-12-31 16:20:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1947
1735666800000|2024-12-31 17:40:00|||||||||133
1735662040000|2024-12-31 16:20:40|||||||||155
1735666810000|2024-12-31 17:40:10|||||||||87
1735662050000|2024-12-31 16:20:50|||||||||6
1735666820000|2024-12-31 17:40:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1019
1735662060000|2024-12-31 16:21:00|||||||||65
1735666830000|2024-12-31 17:40:30|||||||||88
1735662070000|2024-12-31 16:21:10|||||||||54
1735666840000|2024-12-31 17:40:40|||||||||227
1735662080000|2024-12-31 16:21:20|||||||||91
1735666850000|2024-12-31 17:40:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|58
1735662090000|2024-12-31 16:21:30|||||||||5
1735662110000|2024-12-31 16:21:50|||||||||349
1735666860000|2024-12-31 17:41:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|42
1735662120000|2024-12-31 16:22:00|||||||||14
1735666870000|2024-12-31 17:41:10|||||||||128
1735662130000|2024-12-31 16:22:10|||||||||10
1735666880000|2024-12-31 17:41:20|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|367
1735662140000|2024-12-31 16:22:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|835
1735666890000|2024-12-31 17:41:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|282
1735662150000|2024-12-31 16:22:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|574
1735666900000|2024-12-31 17:41:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|211
1735662160000|2024-12-31 16:22:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|547
1735666910000|2024-12-31 17:41:50|||||||||23
1735662170000|2024-12-31 16:22:50|||||||||32
1735666920000|2024-12-31 17:42:00|||||||||98
1735662180000|2024-12-31 16:23:00|||||||||757
1735666930000|2024-12-31 17:42:10|||||||||55
1735662190000|2024-12-31 16:23:10|||||||||108
1735666940000|2024-12-31 17:42:20|||||||||172
1735662200000|2024-12-31 16:23:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|14
1735666950000|2024-12-31 17:42:30|||||||||43
1735662210000|2024-12-31 16:23:30|||||||||199
1735666960000|2024-12-31 17:42:40|||||||||129
1735662220000|2024-12-31 16:23:40|||||||||100
1735666970000|2024-12-31 17:42:50|||||||||156
1735662230000|2024-12-31 16:23:50|||||||||26
1735666980000|2024-12-31 17:43:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|210
1735662240000|2024-12-31 16:24:00|||||||||78
1735666990000|2024-12-31 17:43:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|105
1735662250000|2024-12-31 16:24:10|||||||||79
1735667000000|2024-12-31 17:43:20|||||||||51
1735662270000|2024-12-31 16:24:30|||||||||5
1735667010000|2024-12-31 17:43:30|||||||||63
1735662280000|2024-12-31 16:24:40|||||||||28
1735667020000|2024-12-31 17:43:40|||||||||97
1735662290000|2024-12-31 16:24:50|||||||||14
1735667030000|2024-12-31 17:43:50|||||||||176
1735662300000|2024-12-31 16:25:00|||||||||3
1735667040000|2024-12-31 17:44:00|||||||||93
1735662310000|2024-12-31 16:25:10|||||||||114
1735667050000|2024-12-31 17:44:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|103
1735662320000|2024-12-31 16:25:20|||||||||251
1735667060000|2024-12-31 17:44:20|||||||||48
1735662330000|2024-12-31 16:25:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|536
1735667070000|2024-12-31 17:44:30|||||||||55
1735662340000|2024-12-31 16:25:40|||||||||155
1735667080000|2024-12-31 17:44:40|||||||||125
1735662350000|2024-12-31 16:25:50|||||||||296
1735667090000|2024-12-31 17:44:50|||||||||144
1735662360000|2024-12-31 16:26:00|||||||||21
1735667100000|2024-12-31 17:45:00|||||||||158
1735662370000|2024-12-31 16:26:10|||||||||22
1735667110000|2024-12-31 17:45:10|||||||||106
1735662390000|2024-12-31 16:26:30|||||||||13
1735667120000|2024-12-31 17:45:20|||||||||63
1735662400000|2024-12-31 16:26:40|||||||||3
1735667130000|2024-12-31 17:45:30|||||||||134
1735662410000|2024-12-31 16:26:50|||||||||25
1735667140000|2024-12-31 17:45:40|||||||||121
1735662420000|2024-12-31 16:27:00|||||||||251
1735667150000|2024-12-31 17:45:50|||||||||93
1735662430000|2024-12-31 16:27:10|||||||||2
1735667160000|2024-12-31 17:46:00|||||||||164
1735662440000|2024-12-31 16:27:20|||||||||2
1735667170000|2024-12-31 17:46:10|||||||||158
1735662450000|2024-12-31 16:27:30|||||||||29
1735667180000|2024-12-31 17:46:20|||||||||112
1735662460000|2024-12-31 16:27:40|||||||||14
1735667190000|2024-12-31 17:46:30|||||||||104
1735662470000|2024-12-31 16:27:50|||||||||50
1735667200000|2024-12-31 17:46:40|||||||||113
1735662480000|2024-12-31 16:28:00|||||||||12
1735667210000|2024-12-31 17:46:50|||||||||119
1735662490000|2024-12-31 16:28:10|||||||||15
1735667220000|2024-12-31 17:47:00|||||||||84
1735662500000|2024-12-31 16:28:20|||||||||1195
1735667230000|2024-12-31 17:47:10|||||||||111
1735662510000|2024-12-31 16:28:30|||||||||7
1735667240000|2024-12-31 17:47:20|||||||||2450
1735662520000|2024-12-31 16:28:40|||||||||8
1735667250000|2024-12-31 17:47:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|228
1735662530000|2024-12-31 16:28:50|||||||||31
1735667260000|2024-12-31 17:47:40|||||||||161
1735662540000|2024-12-31 16:29:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|477
1735667270000|2024-12-31 17:47:50|||||||||52
1735662550000|2024-12-31 16:29:10|||||||||23
1735667280000|2024-12-31 17:48:00|||||||||435
1735662560000|2024-12-31 16:29:20|||||||||494
1735667290000|2024-12-31 17:48:10|||||||||200
1735662570000|2024-12-31 16:29:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|178
1735667300000|2024-12-31 17:48:20|||||||||48
1735662580000|2024-12-31 16:29:40|||||||||2
1735667310000|2024-12-31 17:48:30|||||||||469
1735662590000|2024-12-31 16:29:50|||||||||2
1735667320000|2024-12-31 17:48:40|||||||||146
1735667330000|2024-12-31 17:48:50|||||||||106
1735662600000|2024-12-31 16:30:00|||||||||74
1735667340000|2024-12-31 17:49:00|||||||||91
1735662610000|2024-12-31 16:30:10|||||||||58
1735667350000|2024-12-31 17:49:10|||||||||92
1735662620000|2024-12-31 16:30:20|10884|10880|10884|10880|10885.6|10881.6|10884|10880|1233
1735667360000|2024-12-31 17:49:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|145
1735662630000|2024-12-31 16:30:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|584
1735667370000|2024-12-31 17:49:30|||||||||187
1735662640000|2024-12-31 16:30:40|||||||||27
1735667380000|2024-12-31 17:49:40|||||||||67
1735662650000|2024-12-31 16:30:50|||||||||3
1735667390000|2024-12-31 17:49:50|||||||||131
1735662660000|2024-12-31 16:31:00|||||||||3
1735667400000|2024-12-31 17:50:00|||||||||83
1735662670000|2024-12-31 16:31:10|||||||||46
1735667410000|2024-12-31 17:50:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|139
1735662680000|2024-12-31 16:31:20|10884|10880|10884|10880|10885.6|10881.6|10884|10880|2720
1735667420000|2024-12-31 17:50:20|||||||||168
1735662690000|2024-12-31 16:31:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|55
1735667430000|2024-12-31 17:50:30|||||||||52
1735662700000|2024-12-31 16:31:40|||||||||141
1735667440000|2024-12-31 17:50:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|192
1735662710000|2024-12-31 16:31:50|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|465
1735667450000|2024-12-31 17:50:50|||||||||250
1735662720000|2024-12-31 16:32:00|||||||||1
1735667460000|2024-12-31 17:51:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1391
1735662730000|2024-12-31 16:32:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|166
1735667470000|2024-12-31 17:51:10|||||||||136
1735662740000|2024-12-31 16:32:20|10884|10880|10884|10880|10884|10880|10884|10880|389
1735667480000|2024-12-31 17:51:20|||||||||152
1735662750000|2024-12-31 16:32:30|||||||||152
1735667490000|2024-12-31 17:51:30|||||||||172
1735662760000|2024-12-31 16:32:40|||||||||30
1735667500000|2024-12-31 17:51:40|||||||||171
1735662770000|2024-12-31 16:32:50|||||||||3
1735667510000|2024-12-31 17:51:50|||||||||1549
1735662780000|2024-12-31 16:33:00|||||||||10
1735667520000|2024-12-31 17:52:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|284
1735662790000|2024-12-31 16:33:10|||||||||316
1735667530000|2024-12-31 17:52:10|||||||||58
1735662800000|2024-12-31 16:33:20|||||||||1
1735667540000|2024-12-31 17:52:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|367
1735662810000|2024-12-31 16:33:30|||||||||7
1735667550000|2024-12-31 17:52:30|||||||||102
1735662820000|2024-12-31 16:33:40|||||||||13
1735667560000|2024-12-31 17:52:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1191
1735662830000|2024-12-31 16:33:50|||||||||35
1735667570000|2024-12-31 17:52:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|843
1735662840000|2024-12-31 16:34:00|||||||||19
1735662850000|2024-12-31 16:34:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|422
1735667580000|2024-12-31 17:53:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|256
1735662860000|2024-12-31 16:34:20|||||||||63
1735667590000|2024-12-31 17:53:10|||||||||198
1735662870000|2024-12-31 16:34:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|67
1735667600000|2024-12-31 17:53:20|||||||||50
1735662880000|2024-12-31 16:34:40|||||||||3
1735662890000|2024-12-31 16:34:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|492
1735662900000|2024-12-31 16:35:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|370
1735662910000|2024-12-31 16:35:10|||||||||3
1735662920000|2024-12-31 16:35:20|||||||||251
1735662930000|2024-12-31 16:35:30|||||||||75
1735662940000|2024-12-31 16:35:40|||||||||1394
1735662950000|2024-12-31 16:35:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1215
1735662960000|2024-12-31 16:36:00|||||||||4
1735662970000|2024-12-31 16:36:10|||||||||8
1735662980000|2024-12-31 16:36:20|||||||||9
1735662990000|2024-12-31 16:36:30|||||||||4
1735663000000|2024-12-31 16:36:40|||||||||9
1735663010000|2024-12-31 16:36:50|||||||||6
1735663020000|2024-12-31 16:37:00|||||||||42
1735663030000|2024-12-31 16:37:10|||||||||1
1735663040000|2024-12-31 16:37:20|||||||||19
1735663050000|2024-12-31 16:37:30|||||||||11
1735663060000|2024-12-31 16:37:40|||||||||9
1735663070000|2024-12-31 16:37:50|||||||||16
1735663080000|2024-12-31 16:38:00|||||||||7
1735663090000|2024-12-31 16:38:10|||||||||8
1735663100000|2024-12-31 16:38:20|||||||||39
1735663110000|2024-12-31 16:38:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|538
1735663120000|2024-12-31 16:38:40|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|246
1735663130000|2024-12-31 16:38:50|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|88
1735663140000|2024-12-31 16:39:00|||||||||223
1735663150000|2024-12-31 16:39:10|||||||||3
1735663170000|2024-12-31 16:39:30|||||||||3
1735663180000|2024-12-31 16:39:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|588
1735663190000|2024-12-31 16:39:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|62
1735663200000|2024-12-31 16:40:00|||||||||3
1735663210000|2024-12-31 16:40:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|508
1735663220000|2024-12-31 16:40:20|||||||||1
1735663230000|2024-12-31 16:40:30|||||||||39
1735663240000|2024-12-31 16:40:40|||||||||13
1735663250000|2024-12-31 16:40:50|||||||||1
1735663260000|2024-12-31 16:41:00|||||||||1
1735663270000|2024-12-31 16:41:10|||||||||2
1735663280000|2024-12-31 16:41:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|391
1735663290000|2024-12-31 16:41:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|206
1735663320000|2024-12-31 16:42:00|||||||||258
1735663330000|2024-12-31 16:42:10|||||||||3
1735663340000|2024-12-31 16:42:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|364
1735663360000|2024-12-31 16:42:40|||||||||2
1735663370000|2024-12-31 16:42:50|||||||||125
1735663380000|2024-12-31 16:43:00|10884|10880|10884|10880|10884|10880|10884|10880|183
1735663400000|2024-12-31 16:43:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|131
1735663410000|2024-12-31 16:43:30|||||||||1
1735663430000|2024-12-31 16:43:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|179
1735663440000|2024-12-31 16:44:00|||||||||1
1735663450000|2024-12-31 16:44:10|||||||||17
1735663460000|2024-12-31 16:44:20|||||||||25
1735663470000|2024-12-31 16:44:30|||||||||50
1735663480000|2024-12-31 16:44:40|10884|10880|10884|10880|10884|10880|10884|10880|67
1735663490000|2024-12-31 16:44:50|||||||||17
1735663500000|2024-12-31 16:45:00|||||||||6
1735663510000|2024-12-31 16:45:10|||||||||2
1735663520000|2024-12-31 16:45:20|||||||||17
1735663530000|2024-12-31 16:45:30|||||||||1
1735663540000|2024-12-31 16:45:40|||||||||1
1735663550000|2024-12-31 16:45:50|||||||||5
1735663560000|2024-12-31 16:46:00|||||||||3
1735663570000|2024-12-31 16:46:10|||||||||29
1735663580000|2024-12-31 16:46:20|||||||||32
1735663590000|2024-12-31 16:46:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|248
1735663600000|2024-12-31 16:46:40|||||||||38
1735663610000|2024-12-31 16:46:50|||||||||15
1735663620000|2024-12-31 16:47:00|10884|10880|10884|10880|10884|10880|10884|10880|9
1735663630000|2024-12-31 16:47:10|||||||||34
1735663650000|2024-12-31 16:47:30|||||||||3
1735663660000|2024-12-31 16:47:40|||||||||1
1735663670000|2024-12-31 16:47:50|||||||||1
1735663680000|2024-12-31 16:48:00|||||||||4
1735663690000|2024-12-31 16:48:10|||||||||2
1735663710000|2024-12-31 16:48:30|||||||||12
1735663720000|2024-12-31 16:48:40|||||||||111
1735663750000|2024-12-31 16:49:10|||||||||2
1735663760000|2024-12-31 16:49:20|||||||||37
1735663780000|2024-12-31 16:49:40|||||||||19
1735663790000|2024-12-31 16:49:50|||||||||20
1735663800000|2024-12-31 16:50:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|274
1735663820000|2024-12-31 16:50:20|||||||||83
1735663830000|2024-12-31 16:50:30|||||||||19
1735663840000|2024-12-31 16:50:40|||||||||8
1735663850000|2024-12-31 16:50:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|222
1735663860000|2024-12-31 16:51:00|||||||||140
1735663870000|2024-12-31 16:51:10|||||||||252
1735663880000|2024-12-31 16:51:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|548
1735663890000|2024-12-31 16:51:30|||||||||126
1735663900000|2024-12-31 16:51:40|||||||||502
1735663910000|2024-12-31 16:51:50|||||||||80
1735663930000|2024-12-31 16:52:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|115
1735663940000|2024-12-31 16:52:20|||||||||9
1735663950000|2024-12-31 16:52:30|||||||||123
1735663960000|2024-12-31 16:52:40|||||||||269
1735663970000|2024-12-31 16:52:50|||||||||28
1735663980000|2024-12-31 16:53:00|||||||||21
1735663990000|2024-12-31 16:53:10|||||||||220
1735664010000|2024-12-31 16:53:30|||||||||36
1735664020000|2024-12-31 16:53:40|||||||||2
1735664030000|2024-12-31 16:53:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|123
1735664040000|2024-12-31 16:54:00|||||||||116
1735664050000|2024-12-31 16:54:10|||||||||1006
1735664060000|2024-12-31 16:54:20|||||||||7
1735664070000|2024-12-31 16:54:30|||||||||54
1735664080000|2024-12-31 16:54:40|||||||||4
1735664090000|2024-12-31 16:54:50|||||||||15
1735664100000|2024-12-31 16:55:00|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|2268
1735664110000|2024-12-31 16:55:10|||||||||32
1735664120000|2024-12-31 16:55:20|||||||||49
1735664130000|2024-12-31 16:55:30|||||||||37
1735664140000|2024-12-31 16:55:40|||||||||26
1735664150000|2024-12-31 16:55:50|||||||||31
1735664160000|2024-12-31 16:56:00|||||||||296
1735664170000|2024-12-31 16:56:10|||||||||5
1735664180000|2024-12-31 16:56:20|||||||||89
1735664190000|2024-12-31 16:56:30|||||||||39
1735664200000|2024-12-31 16:56:40|||||||||13
1735664210000|2024-12-31 16:56:50|||||||||63
1735664220000|2024-12-31 16:57:00|||||||||8
1735664230000|2024-12-31 16:57:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|613
1735664240000|2024-12-31 16:57:20|||||||||77
1735664250000|2024-12-31 16:57:30|||||||||27
1735664270000|2024-12-31 16:57:50|||||||||401
1735664280000|2024-12-31 16:58:00|||||||||24
1735664290000|2024-12-31 16:58:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|9
1735664300000|2024-12-31 16:58:20|||||||||1
1735664310000|2024-12-31 16:58:30|||||||||398
1735664320000|2024-12-31 16:58:40|||||||||103
1735664330000|2024-12-31 16:58:50|||||||||216
1735664340000|2024-12-31 16:59:00|||||||||217
1735664350000|2024-12-31 16:59:10|||||||||220
1735664360000|2024-12-31 16:59:20|||||||||23
1735664370000|2024-12-31 16:59:30|||||||||31
1735664380000|2024-12-31 16:59:40|||||||||20
1735664390000|2024-12-31 16:59:50|||||||||96
1735664400000|2024-12-31 17:00:00|||||||||100
1735664410000|2024-12-31 17:00:10|||||||||692
1735664420000|2024-12-31 17:00:20|||||||||184
1735664430000|2024-12-31 17:00:30|||||||||3
1735664440000|2024-12-31 17:00:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|154
1735664450000|2024-12-31 17:00:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|63
1735664460000|2024-12-31 17:01:00|||||||||36
1735664470000|2024-12-31 17:01:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|59
1735664490000|2024-12-31 17:01:30|||||||||33
1735664500000|2024-12-31 17:01:40|||||||||12
1735664510000|2024-12-31 17:01:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|335
1735664520000|2024-12-31 17:02:00|||||||||266
1735664530000|2024-12-31 17:02:10|||||||||1
1735664540000|2024-12-31 17:02:20|||||||||26
1735664560000|2024-12-31 17:02:40|||||||||17
1735664580000|2024-12-31 17:03:00|||||||||225
1735664590000|2024-12-31 17:03:10|||||||||447
1735664600000|2024-12-31 17:03:20|||||||||211
1735664610000|2024-12-31 17:03:30|||||||||3
1735664620000|2024-12-31 17:03:40|||||||||2
1735664630000|2024-12-31 17:03:50|||||||||10
1735664640000|2024-12-31 17:04:00|||||||||3
1735664650000|2024-12-31 17:04:10|||||||||68
1735664660000|2024-12-31 17:04:20|||||||||3
1735664670000|2024-12-31 17:04:30|||||||||10
1735664680000|2024-12-31 17:04:40|||||||||7
1735664690000|2024-12-31 17:04:50|||||||||55
1735664700000|2024-12-31 17:05:00|||||||||9
1735664710000|2024-12-31 17:05:10|||||||||291
1735664720000|2024-12-31 17:05:20|||||||||11
1735664730000|2024-12-31 17:05:30|||||||||5
1735664740000|2024-12-31 17:05:40|||||||||16
1735664750000|2024-12-31 17:05:50|||||||||4
1735664760000|2024-12-31 17:06:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|209
1735664770000|2024-12-31 17:06:10|||||||||1
1735664780000|2024-12-31 17:06:20|||||||||52
1735664790000|2024-12-31 17:06:30|||||||||10
1735664800000|2024-12-31 17:06:40|||||||||1
1735664810000|2024-12-31 17:06:50|||||||||8
1735664830000|2024-12-31 17:07:10|||||||||435
1735664840000|2024-12-31 17:07:20|||||||||51
1735664850000|2024-12-31 17:07:30|||||||||11
1735664860000|2024-12-31 17:07:40|||||||||4
1735664870000|2024-12-31 17:07:50|||||||||57
1735664880000|2024-12-31 17:08:00|||||||||59
1735664890000|2024-12-31 17:08:10|||||||||77
1735664900000|2024-12-31 17:08:20|||||||||7
1735664910000|2024-12-31 17:08:30|||||||||8
1735664920000|2024-12-31 17:08:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|504
1735664940000|2024-12-31 17:09:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|7
1735664960000|2024-12-31 17:09:20|||||||||4
1735664970000|2024-12-31 17:09:30|||||||||1
1735664980000|2024-12-31 17:09:40|||||||||15
1735664990000|2024-12-31 17:09:50|||||||||25
1735665000000|2024-12-31 17:10:00|||||||||1
1735665010000|2024-12-31 17:10:10|||||||||1
1735665020000|2024-12-31 17:10:20|||||||||6
1735665030000|2024-12-31 17:10:30|||||||||10
1735665040000|2024-12-31 17:10:40|||||||||5
1735665050000|2024-12-31 17:10:50|||||||||40
1735665060000|2024-12-31 17:11:00|||||||||65
1735665070000|2024-12-31 17:11:10|||||||||198
1735665080000|2024-12-31 17:11:20|||||||||2
1735665090000|2024-12-31 17:11:30|||||||||5
1735665110000|2024-12-31 17:11:50|||||||||17
1735665120000|2024-12-31 17:12:00|||||||||23
1735665130000|2024-12-31 17:12:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|2290
1735665140000|2024-12-31 17:12:20|||||||||49
1735665150000|2024-12-31 17:12:30|||||||||69
1735665160000|2024-12-31 17:12:40|||||||||5
1735665170000|2024-12-31 17:12:50|||||||||1002
1735665180000|2024-12-31 17:13:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|120
1735665190000|2024-12-31 17:13:10|||||||||2
1735665200000|2024-12-31 17:13:20|||||||||283
1735665210000|2024-12-31 17:13:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|524
1735665220000|2024-12-31 17:13:40|||||||||58
1735665230000|2024-12-31 17:13:50|||||||||28
1735665240000|2024-12-31 17:14:00|||||||||78
1735665280000|2024-12-31 17:14:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|845
1735665290000|2024-12-31 17:14:50|||||||||21
1735665300000|2024-12-31 17:15:00|||||||||2
1735665310000|2024-12-31 17:15:10|||||||||24
1735665320000|2024-12-31 17:15:20|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|229
1735665330000|2024-12-31 17:15:30|||||||||150
1735665340000|2024-12-31 17:15:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|26
1735665350000|2024-12-31 17:15:50|||||||||115
1735665360000|2024-12-31 17:16:00|||||||||16
1735665380000|2024-12-31 17:16:20|||||||||7
1735665390000|2024-12-31 17:16:30|||||||||14
1735665400000|2024-12-31 17:16:40|||||||||8
1735665410000|2024-12-31 17:16:50|||||||||24
1735665420000|2024-12-31 17:17:00|||||||||13
1735665430000|2024-12-31 17:17:10|||||||||52
1735665440000|2024-12-31 17:17:20|||||||||4
1735665450000|2024-12-31 17:17:30|||||||||61
1735665460000|2024-12-31 17:17:40|||||||||50
1735665470000|2024-12-31 17:17:50|||||||||12
1735665480000|2024-12-31 17:18:00|||||||||30
1735665490000|2024-12-31 17:18:10|||||||||2
1735665500000|2024-12-31 17:18:20|||||||||41
1735665510000|2024-12-31 17:18:30|||||||||1
1735665520000|2024-12-31 17:18:40|||||||||9
1735665530000|2024-12-31 17:18:50|||||||||101
1735665540000|2024-12-31 17:19:00|||||||||6
1735665550000|2024-12-31 17:19:10|||||||||7
1735665560000|2024-12-31 17:19:20|||||||||7
1735665570000|2024-12-31 17:19:30|||||||||5
1735665580000|2024-12-31 17:19:40|||||||||8
1735665590000|2024-12-31 17:19:50|||||||||17
1735665600000|2024-12-31 17:20:00|||||||||8
1735665610000|2024-12-31 17:20:10|||||||||7
1735665630000|2024-12-31 17:20:30|||||||||396
1735665640000|2024-12-31 17:20:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|4
1735665650000|2024-12-31 17:20:50|||||||||160
1735665660000|2024-12-31 17:21:00|||||||||8
1735665670000|2024-12-31 17:21:10|||||||||364
1735665680000|2024-12-31 17:21:20|||||||||97
1735665690000|2024-12-31 17:21:30|||||||||10
1735665700000|2024-12-31 17:21:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1757
1735665710000|2024-12-31 17:21:50|||||||||10
1735665720000|2024-12-31 17:22:00|||||||||335
1735665730000|2024-12-31 17:22:10|||||||||33
1735665740000|2024-12-31 17:22:20|||||||||9
1735665750000|2024-12-31 17:22:30|||||||||76
1735665760000|2024-12-31 17:22:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2203
1735665770000|2024-12-31 17:22:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|26
1735665780000|2024-12-31 17:23:00|||||||||410
1735665790000|2024-12-31 17:23:10|||||||||16
1735665800000|2024-12-31 17:23:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|796
1735665810000|2024-12-31 17:23:30|||||||||10
1735665820000|2024-12-31 17:23:40|||||||||1
1735665830000|2024-12-31 17:23:50|||||||||18
1735665840000|2024-12-31 17:24:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|42
1735665850000|2024-12-31 17:24:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|795
1735665860000|2024-12-31 17:24:20|||||||||116
1735665870000|2024-12-31 17:24:30|||||||||351
1735665880000|2024-12-31 17:24:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|603
1735665890000|2024-12-31 17:24:50|||||||||2
1735665900000|2024-12-31 17:25:00|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|638
1735665910000|2024-12-31 17:25:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|3225
1735665920000|2024-12-31 17:25:20|||||||||26
1735665930000|2024-12-31 17:25:30|||||||||49
1735665940000|2024-12-31 17:25:40|||||||||778
1735665950000|2024-12-31 17:25:50|||||||||53
1735665960000|2024-12-31 17:26:00|||||||||116
1735665970000|2024-12-31 17:26:10|||||||||49
1735665980000|2024-12-31 17:26:20|||||||||204
1735665990000|2024-12-31 17:26:30|||||||||96
1735666000000|2024-12-31 17:26:40|||||||||51
1735666010000|2024-12-31 17:26:50|||||||||153
1735666020000|2024-12-31 17:27:00|||||||||284
1735666030000|2024-12-31 17:27:10|||||||||106
1735666040000|2024-12-31 17:27:20|||||||||69
1735666050000|2024-12-31 17:27:30|||||||||121
1735666060000|2024-12-31 17:27:40|||||||||190
1735666070000|2024-12-31 17:27:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1336
1735666080000|2024-12-31 17:28:00|||||||||163
1735666090000|2024-12-31 17:28:10|||||||||127
1735666100000|2024-12-31 17:28:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|585
1735666110000|2024-12-31 17:28:30|||||||||49
1735666120000|2024-12-31 17:28:40|||||||||54
1735666130000|2024-12-31 17:28:50|||||||||62
1735666140000|2024-12-31 17:29:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|322
1735666150000|2024-12-31 17:29:10|||||||||18
1735666160000|2024-12-31 17:29:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|310
1735666170000|2024-12-31 17:29:30|||||||||51
1735666180000|2024-12-31 17:29:40|||||||||104
1735666190000|2024-12-31 17:29:50|||||||||150
1735666200000|2024-12-31 17:30:00|||||||||43
1735666210000|2024-12-31 17:30:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|687
1735666220000|2024-12-31 17:30:20|||||||||63
1735666230000|2024-12-31 17:30:30|||||||||94
1735666240000|2024-12-31 17:30:40|||||||||403
1735666250000|2024-12-31 17:30:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|96
1735666260000|2024-12-31 17:31:00|||||||||112
1735666270000|2024-12-31 17:31:10|||||||||89
1735666280000|2024-12-31 17:31:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|956
1735666290000|2024-12-31 17:31:30|||||||||8
1735666300000|2024-12-31 17:31:40|||||||||44
1735666310000|2024-12-31 17:31:50|||||||||89
1735666320000|2024-12-31 17:32:00|||||||||90
1735666330000|2024-12-31 17:32:10|||||||||1075
1735666340000|2024-12-31 17:32:20|||||||||80
1735666350000|2024-12-31 17:32:30|||||||||163
1735666360000|2024-12-31 17:32:40|||||||||51
1735666370000|2024-12-31 17:32:50|||||||||85
1735666380000|2024-12-31 17:33:00|||||||||282
1735666390000|2024-12-31 17:33:10|||||||||164
1735666400000|2024-12-31 17:33:20|||||||||151
1735666410000|2024-12-31 17:33:30|||||||||152
1735666420000|2024-12-31 17:33:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|167
1735666430000|2024-12-31 17:33:50|||||||||102
1735666440000|2024-12-31 17:34:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|728
1735666450000|2024-12-31 17:34:10|||||||||80
1735666460000|2024-12-31 17:34:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|197
1735666470000|2024-12-31 17:34:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|437
1735666480000|2024-12-31 17:34:40|||||||||202
1735666490000|2024-12-31 17:34:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|320
1735666500000|2024-12-31 17:35:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1115
1735666510000|2024-12-31 17:35:10|||||||||43
1735666520000|2024-12-31 17:35:20|||||||||43
1735666530000|2024-12-31 17:35:30|||||||||67
1735666540000|2024-12-31 17:35:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|206
1735666550000|2024-12-31 17:35:50|||||||||104
1735666560000|2024-12-31 17:36:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|187
1735666570000|2024-12-31 17:36:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|152
1735666580000|2024-12-31 17:36:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|240
1735666590000|2024-12-31 17:36:30|||||||||10
1735666600000|2024-12-31 17:36:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|157
1735666610000|2024-12-31 17:36:50|||||||||46
1735666620000|2024-12-31 17:37:00|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|536
1735666630000|2024-12-31 17:37:10|||||||||61
1735666640000|2024-12-31 17:37:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|32
1735666660000|2024-12-31 17:37:40|||||||||96
1735666670000|2024-12-31 17:37:50|||||||||96
1735666680000|2024-12-31 17:38:00|||||||||111
1735666690000|2024-12-31 17:38:10|||||||||86
1735666700000|2024-12-31 17:38:20|||||||||214
1735666710000|2024-12-31 17:38:30|||||||||48
1735666720000|2024-12-31 17:38:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|252
1735666730000|2024-12-31 17:38:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|215
1735666740000|2024-12-31 17:39:00|||||||||232
1735666750000|2024-12-31 17:39:10|||||||||77
1735666760000|2024-12-31 17:39:20|||||||||137
1735666770000|2024-12-31 17:39:30|||||||||101
1735666780000|2024-12-31 17:39:40|||||||||170
1735666790000|2024-12-31 17:39:50|||||||||48
1735666800000|2024-12-31 17:40:00|||||||||133
1735666810000|2024-12-31 17:40:10|||||||||87
1735666820000|2024-12-31 17:40:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1019
1735666830000|2024-12-31 17:40:30|||||||||88
1735666840000|2024-12-31 17:40:40|||||||||227
1735666850000|2024-12-31 17:40:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|58
1735666860000|2024-12-31 17:41:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|42
1735666870000|2024-12-31 17:41:10|||||||||128
1735666880000|2024-12-31 17:41:20|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|367
1735666890000|2024-12-31 17:41:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|282
1735666900000|2024-12-31 17:41:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|211
1735666910000|2024-12-31 17:41:50|||||||||23
1735666920000|2024-12-31 17:42:00|||||||||98
1735666930000|2024-12-31 17:42:10|||||||||55
1735666940000|2024-12-31 17:42:20|||||||||172
1735666950000|2024-12-31 17:42:30|||||||||43
1735666960000|2024-12-31 17:42:40|||||||||129
1735666970000|2024-12-31 17:42:50|||||||||156
1735666980000|2024-12-31 17:43:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|210
1735666990000|2024-12-31 17:43:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|105
1735667000000|2024-12-31 17:43:20|||||||||51
1735667010000|2024-12-31 17:43:30|||||||||63
1735667020000|2024-12-31 17:43:40|||||||||97
1735667030000|2024-12-31 17:43:50|||||||||176
1735667040000|2024-12-31 17:44:00|||||||||93
1735667050000|2024-12-31 17:44:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|103
1735667060000|2024-12-31 17:44:20|||||||||48
1735667070000|2024-12-31 17:44:30|||||||||55
1735667080000|2024-12-31 17:44:40|||||||||125
1735667090000|2024-12-31 17:44:50|||||||||144
1735667100000|2024-12-31 17:45:00|||||||||158
1735667110000|2024-12-31 17:45:10|||||||||106
1735667120000|2024-12-31 17:45:20|||||||||63
1735667130000|2024-12-31 17:45:30|||||||||134
1735667140000|2024-12-31 17:45:40|||||||||121
1735667150000|2024-12-31 17:45:50|||||||||93
1735667160000|2024-12-31 17:46:00|||||||||164
1735667170000|2024-12-31 17:46:10|||||||||158
1735667180000|2024-12-31 17:46:20|||||||||112
1735667190000|2024-12-31 17:46:30|||||||||104
1735667200000|2024-12-31 17:46:40|||||||||113
1735667210000|2024-12-31 17:46:50|||||||||119
1735667220000|2024-12-31 17:47:00|||||||||84
1735667230000|2024-12-31 17:47:10|||||||||111
1735667240000|2024-12-31 17:47:20|||||||||2450
1735667250000|2024-12-31 17:47:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|228
1735667260000|2024-12-31 17:47:40|||||||||161
1735667270000|2024-12-31 17:47:50|||||||||52
1735667280000|2024-12-31 17:48:00|||||||||435
1735667290000|2024-12-31 17:48:10|||||||||200
1735667300000|2024-12-31 17:48:20|||||||||48
1735667310000|2024-12-31 17:48:30|||||||||469
1735667320000|2024-12-31 17:48:40|||||||||146
1735667330000|2024-12-31 17:48:50|||||||||106
1735667340000|2024-12-31 17:49:00|||||||||91
1735667350000|2024-12-31 17:49:10|||||||||92
1735667360000|2024-12-31 17:49:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|145
1735667370000|2024-12-31 17:49:30|||||||||187
1735667380000|2024-12-31 17:49:40|||||||||67
1735667390000|2024-12-31 17:49:50|||||||||131
1735667400000|2024-12-31 17:50:00|||||||||83
1735667410000|2024-12-31 17:50:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|139
1735667420000|2024-12-31 17:50:20|||||||||168
1735667430000|2024-12-31 17:50:30|||||||||52
1735667440000|2024-12-31 17:50:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|192
1735667450000|2024-12-31 17:50:50|||||||||250
1735667460000|2024-12-31 17:51:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1391
1735667470000|2024-12-31 17:51:10|||||||||136
1735667480000|2024-12-31 17:51:20|||||||||152
1735667490000|2024-12-31 17:51:30|||||||||172
1735667500000|2024-12-31 17:51:40|||||||||171
1735667510000|2024-12-31 17:51:50|||||||||1549
1735667520000|2024-12-31 17:52:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|284
1735667530000|2024-12-31 17:52:10|||||||||58
1735667540000|2024-12-31 17:52:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|367
1735667550000|2024-12-31 17:52:30|||||||||102
1735667560000|2024-12-31 17:52:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1191
1735667570000|2024-12-31 17:52:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|843
1735667580000|2024-12-31 17:53:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|256
1735667590000|2024-12-31 17:53:10|||||||||198
1735667600000|2024-12-31 17:53:20|||||||||50
1735516800000|2024-12-30 00:00:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|191
1735516820000|2024-12-30 00:00:20|||||||||3
1735516830000|2024-12-30 00:00:30|||||||||1
1735516840000|2024-12-30 00:00:40|||||||||11
1735516870000|2024-12-30 00:01:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|353
1735516880000|2024-12-30 00:01:20|||||||||1
1735516890000|2024-12-30 00:01:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|29
1735516900000|2024-12-30 00:01:40|||||||||92
1735516910000|2024-12-30 00:01:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|19
1735516920000|2024-12-30 00:02:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|88
1735516930000|2024-12-30 00:02:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|18
1735516940000|2024-12-30 00:02:20|||||||||5
1735516950000|2024-12-30 00:02:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|332
1735516970000|2024-12-30 00:02:50|||||||||1
1735516980000|2024-12-30 00:03:00|||||||||4
1735516990000|2024-12-30 00:03:10|||||||||3
1735517000000|2024-12-30 00:03:20|||||||||281
1735517060000|2024-12-30 00:04:20|||||||||33
1735517070000|2024-12-30 00:04:30|||||||||23
1735517110000|2024-12-30 00:05:10|||||||||5
1735517120000|2024-12-30 00:05:20|||||||||5
1735517130000|2024-12-30 00:05:30|||||||||9
1735517160000|2024-12-30 00:06:00|||||||||8
1735517190000|2024-12-30 00:06:30|||||||||1
1735517210000|2024-12-30 00:06:50|||||||||1
1735517270000|2024-12-30 00:07:50|||||||||2
1735517320000|2024-12-30 00:08:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|130
1735517330000|2024-12-30 00:08:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|9
1735517340000|2024-12-30 00:09:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|101
1735517350000|2024-12-30 00:09:10|||||||||6
1735517400000|2024-12-30 00:10:00|||||||||35
1735517510000|2024-12-30 00:11:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|68
1735517520000|2024-12-30 00:12:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|46
1735517570000|2024-12-30 00:12:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|82
1735517610000|2024-12-30 00:13:30|||||||||6
1735517690000|2024-12-30 00:14:50|||||||||1
1735517700000|2024-12-30 00:15:00|||||||||3
1735517720000|2024-12-30 00:15:20|||||||||1
1735517740000|2024-12-30 00:15:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|131
1735517760000|2024-12-30 00:16:00|||||||||1
1735517850000|2024-12-30 00:17:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|78
1735517860000|2024-12-30 00:17:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|18
1735517870000|2024-12-30 00:17:50|||||||||32
1735517900000|2024-12-30 00:18:20|||||||||4
1735517930000|2024-12-30 00:18:50|||||||||50
1735518050000|2024-12-30 00:20:50|||||||||1
1735518080000|2024-12-30 00:21:20|||||||||6
1735518100000|2024-12-30 00:21:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|13
1735518240000|2024-12-30 00:24:00|||||||||2
1735518260000|2024-12-30 00:24:20|||||||||2
1735518290000|2024-12-30 00:24:50|||||||||1
1735518300000|2024-12-30 00:25:00|||||||||1
1735518330000|2024-12-30 00:25:30|||||||||1
1735518360000|2024-12-30 00:26:00|||||||||1
1735518380000|2024-12-30 00:26:20|||||||||82
1735518430000|2024-12-30 00:27:10|||||||||1
1735518450000|2024-12-30 00:27:30|||||||||3
1735518480000|2024-12-30 00:28:00|||||||||1
1735518520000|2024-12-30 00:28:40|||||||||4
1735518570000|2024-12-30 00:29:30|||||||||10
1735518590000|2024-12-30 00:29:50|||||||||13
1735518600000|2024-12-30 00:30:00|||||||||1
1735518650000|2024-12-30 00:30:50|||||||||1
1735518760000|2024-12-30 00:32:40|||||||||1
1735518790000|2024-12-30 00:33:10|||||||||27
1735518850000|2024-12-30 00:34:10|||||||||4
1735518880000|2024-12-30 00:34:40|||||||||76
1735518900000|2024-12-30 00:35:00|||||||||1
1735518910000|2024-12-30 00:35:10|||||||||1
1735518940000|2024-12-30 00:35:40|||||||||2
1735518960000|2024-12-30 00:36:00|||||||||1
1735519020000|2024-12-30 00:37:00|||||||||1
1735519030000|2024-12-30 00:37:10|||||||||19
1735519060000|2024-12-30 00:37:40|||||||||1
1735519120000|2024-12-30 00:38:40|||||||||14
1735519160000|2024-12-30 00:39:20|||||||||4
1735519190000|2024-12-30 00:39:50|||||||||1
1735519200000|2024-12-30 00:40:00|||||||||4
1735519220000|2024-12-30 00:40:20|||||||||291
1735519250000|2024-12-30 00:40:50|||||||||93
1735519410000|2024-12-30 00:43:30|||||||||2
1735519450000|2024-12-30 00:44:10|||||||||1
1735519460000|2024-12-30 00:44:20|||||||||1
1735519480000|2024-12-30 00:44:40|||||||||10
1735519520000|2024-12-30 00:45:20|||||||||4
1735519560000|2024-12-30 00:46:00|10845|10841|10845|10841|10845|10841|10845|10841|71
1735519570000|2024-12-30 00:46:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|20
1735519580000|2024-12-30 00:46:20|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|39
1735519620000|2024-12-30 00:47:00|||||||||1
1735519640000|2024-12-30 00:47:20|10845|10841|10845|10841|10845|10841|10845|10841|23
1735519670000|2024-12-30 00:47:50|||||||||8
1735519680000|2024-12-30 00:48:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|100
1735519690000|2024-12-30 00:48:10|||||||||21
1735519700000|2024-12-30 00:48:20|||||||||10
1735519770000|2024-12-30 00:49:30|10845|10841|10845|10841|10845|10841|10845|10841|61
1735519790000|2024-12-30 00:49:50|||||||||6
1735519800000|2024-12-30 00:50:00|||||||||8
1735519810000|2024-12-30 00:50:10|||||||||89
1735519820000|2024-12-30 00:50:20|||||||||37
1735519870000|2024-12-30 00:51:10|||||||||9
1735519880000|2024-12-30 00:51:20|||||||||23
1735519890000|2024-12-30 00:51:30|||||||||7
1735519910000|2024-12-30 00:51:50|||||||||14
1735519920000|2024-12-30 00:52:00|||||||||8
1735519930000|2024-12-30 00:52:10|||||||||24
1735519940000|2024-12-30 00:52:20|||||||||10
1735519960000|2024-12-30 00:52:40|||||||||20
1735519970000|2024-12-30 00:52:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|164
1735519980000|2024-12-30 00:53:00|10845|10841|10845|10841|10845|10841|10845|10841|84
1735519990000|2024-12-30 00:53:10|||||||||15
1735520010000|2024-12-30 00:53:30|||||||||14
1735520020000|2024-12-30 00:53:40|||||||||10
1735520090000|2024-12-30 00:54:50|||||||||1
1735520100000|2024-12-30 00:55:00|||||||||7
1735520110000|2024-12-30 00:55:10|||||||||3
1735520120000|2024-12-30 00:55:20|||||||||6
1735520200000|2024-12-30 00:56:40|||||||||5
1735520210000|2024-12-30 00:56:50|||||||||20
1735520230000|2024-12-30 00:57:10|||||||||5
1735520260000|2024-12-30 00:57:40|||||||||1
1735520270000|2024-12-30 00:57:50|||||||||4
1735520360000|2024-12-30 00:59:20|||||||||1
1735520390000|2024-12-30 00:59:50|||||||||21
1735520400000|2024-12-30 01:00:00|||||||||15
1735520430000|2024-12-30 01:00:30|||||||||41
1735520440000|2024-12-30 01:00:40|||||||||5
1735520450000|2024-12-30 01:00:50|||||||||5
1735520470000|2024-12-30 01:01:10|||||||||200
1735520510000|2024-12-30 01:01:50|||||||||1
1735520560000|2024-12-30 01:02:40|||||||||1
1735520600000|2024-12-30 01:03:20|||||||||5
1735520620000|2024-12-30 01:03:40|||||||||1
1735520630000|2024-12-30 01:03:50|||||||||3
1735520650000|2024-12-30 01:04:10|||||||||1
1735520680000|2024-12-30 01:04:40|||||||||1
1735520710000|2024-12-30 01:05:10|||||||||1
1735520720000|2024-12-30 01:05:20|||||||||1
1735520730000|2024-12-30 01:05:30|||||||||1
1735520780000|2024-12-30 01:06:20|||||||||5
1735520790000|2024-12-30 01:06:30|||||||||1
1735520810000|2024-12-30 01:06:50|||||||||13
1735520820000|2024-12-30 01:07:00|||||||||1
1735520840000|2024-12-30 01:07:20|||||||||2
1735520880000|2024-12-30 01:08:00|||||||||1
1735520900000|2024-12-30 01:08:20|||||||||2
1735520910000|2024-12-30 01:08:30|||||||||50
1735520920000|2024-12-30 01:08:40|||||||||17
1735520930000|2024-12-30 01:08:50|||||||||145
1735520940000|2024-12-30 01:09:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|288
1735520990000|2024-12-30 01:09:50|||||||||143
1735521000000|2024-12-30 01:10:00|||||||||1
1735521010000|2024-12-30 01:10:10|10845|10841|10845|10841|10845|10841|10845|10841|16
1735521020000|2024-12-30 01:10:20|||||||||7
1735521070000|2024-12-30 01:11:10|||||||||1
1735521090000|2024-12-30 01:11:30|||||||||4
1735521120000|2024-12-30 01:12:00|||||||||2
1735521180000|2024-12-30 01:13:00|||||||||1
1735521210000|2024-12-30 01:13:30|||||||||2
1735521240000|2024-12-30 01:14:00|||||||||1
1735521280000|2024-12-30 01:14:40|||||||||6
1735521290000|2024-12-30 01:14:50|||||||||2
1735521310000|2024-12-30 01:15:10|||||||||4
1735521320000|2024-12-30 01:15:20|||||||||1
1735521330000|2024-12-30 01:15:30|||||||||1
1735521340000|2024-12-30 01:15:40|||||||||1
1735521360000|2024-12-30 01:16:00|||||||||1
1735521430000|2024-12-30 01:17:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|16
1735521480000|2024-12-30 01:18:00|||||||||5
1735521530000|2024-12-30 01:18:50|||||||||4
1735521570000|2024-12-30 01:19:30|||||||||15
1735521580000|2024-12-30 01:19:40|||||||||20
1735521600000|2024-12-30 01:20:00|||||||||29
1735521620000|2024-12-30 01:20:20|||||||||2
1735521640000|2024-12-30 01:20:40|||||||||2
1735521660000|2024-12-30 01:21:00|||||||||1
1735521690000|2024-12-30 01:21:30|||||||||5
1735521730000|2024-12-30 01:22:10|||||||||1
1735521740000|2024-12-30 01:22:20|||||||||28
1735521760000|2024-12-30 01:22:40|||||||||20
1735521770000|2024-12-30 01:22:50|10845|10841|10845|10841|10845|10841|10845|10841|42
1735521780000|2024-12-30 01:23:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|38
1735521830000|2024-12-30 01:23:50|||||||||25
1735521990000|2024-12-30 01:26:30|||||||||4
1735522160000|2024-12-30 01:29:20|10845|10841|10845|10841|10845|10841|10845|10841|26
1735522180000|2024-12-30 01:29:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|407
1735522190000|2024-12-30 01:29:50|||||||||2
1735522200000|2024-12-30 01:30:00|||||||||1
1735522220000|2024-12-30 01:30:20|||||||||1
1735522240000|2024-12-30 01:30:40|||||||||1
1735522250000|2024-12-30 01:30:50|||||||||19
1735522270000|2024-12-30 01:31:10|||||||||20
1735522290000|2024-12-30 01:31:30|10845|10841|10845|10841|10845|10841|10845|10841|34
1735522380000|2024-12-30 01:33:00|||||||||15
1735522400000|2024-12-30 01:33:20|||||||||2
1735522510000|2024-12-30 01:35:10|||||||||17
1735522740000|2024-12-30 01:39:00|||||||||4
1735522830000|2024-12-30 01:40:30|||||||||14
1735522850000|2024-12-30 01:40:50|||||||||3
1735522870000|2024-12-30 01:41:10|||||||||1
1735522880000|2024-12-30 01:41:20|||||||||9
1735522900000|2024-12-30 01:41:40|||||||||3
1735522920000|2024-12-30 01:42:00|||||||||39
1735522940000|2024-12-30 01:42:20|||||||||9
1735523010000|2024-12-30 01:43:30|||||||||4
1735523020000|2024-12-30 01:43:40|||||||||54
1735523030000|2024-12-30 01:43:50|||||||||35
1735523050000|2024-12-30 01:44:10|||||||||3
1735523060000|2024-12-30 01:44:20|||||||||1
1735523080000|2024-12-30 01:44:40|||||||||1
1735523100000|2024-12-30 01:45:00|||||||||1
1735523290000|2024-12-30 01:48:10|||||||||1
1735523310000|2024-12-30 01:48:30|||||||||135
1735523320000|2024-12-30 01:48:40|||||||||4
1735523330000|2024-12-30 01:48:50|||||||||4
1735523440000|2024-12-30 01:50:40|||||||||2
1735523460000|2024-12-30 01:51:00|||||||||6
1735523470000|2024-12-30 01:51:10|||||||||1
1735523480000|2024-12-30 01:51:20|||||||||2
1735523560000|2024-12-30 01:52:40|||||||||4
1735523630000|2024-12-30 01:53:50|||||||||2
1735523740000|2024-12-30 01:55:40|||||||||16
1735523750000|2024-12-30 01:55:50|||||||||16
1735523760000|2024-12-30 01:56:00|||||||||5
1735523770000|2024-12-30 01:56:10|||||||||8
1735523780000|2024-12-30 01:56:20|||||||||6
1735523820000|2024-12-30 01:57:00|||||||||6
1735523830000|2024-12-30 01:57:10|||||||||68
1735523840000|2024-12-30 01:57:20|||||||||4
1735523850000|2024-12-30 01:57:30|||||||||4
1735523860000|2024-12-30 01:57:40|||||||||5
1735523870000|2024-12-30 01:57:50|||||||||5
1735523880000|2024-12-30 01:58:00|||||||||3
1735523890000|2024-12-30 01:58:10|||||||||3
1735523900000|2024-12-30 01:58:20|||||||||3
1735523910000|2024-12-30 01:58:30|||||||||7
1735523920000|2024-12-30 01:58:40|||||||||3
1735523930000|2024-12-30 01:58:50|||||||||2
1735523940000|2024-12-30 01:59:00|||||||||2
1735523950000|2024-12-30 01:59:10|||||||||2
1735523960000|2024-12-30 01:59:20|||||||||16
1735523970000|2024-12-30 01:59:30|||||||||3
1735523980000|2024-12-30 01:59:40|||||||||2
1735523990000|2024-12-30 01:59:50|||||||||23
1735524000000|2024-12-30 02:00:00|||||||||20
1735524010000|2024-12-30 02:00:10|||||||||4
1735524020000|2024-12-30 02:00:20|||||||||18
1735524030000|2024-12-30 02:00:30|||||||||19
1735524040000|2024-12-30 02:00:40|||||||||105
1735524050000|2024-12-30 02:00:50|||||||||2
1735524060000|2024-12-30 02:01:00|||||||||2
1735524070000|2024-12-30 02:01:10|||||||||1
1735524080000|2024-12-30 02:01:20|||||||||10
1735524090000|2024-12-30 02:01:30|||||||||8
1735524100000|2024-12-30 02:01:40|||||||||16
1735524110000|2024-12-30 02:01:50|||||||||22
1735524120000|2024-12-30 02:02:00|||||||||1
1735524130000|2024-12-30 02:02:10|||||||||259
1735524140000|2024-12-30 02:02:20|||||||||9
1735524150000|2024-12-30 02:02:30|||||||||1
1735524160000|2024-12-30 02:02:40|||||||||2
1735524170000|2024-12-30 02:02:50|||||||||1
1735524180000|2024-12-30 02:03:00|||||||||91
1735524190000|2024-12-30 02:03:10|||||||||2
1735524200000|2024-12-30 02:03:20|||||||||2
1735524210000|2024-12-30 02:03:30|||||||||1
1735524220000|2024-12-30 02:03:40|||||||||1
1735524230000|2024-12-30 02:03:50|||||||||1
1735524240000|2024-12-30 02:04:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|59
1735524250000|2024-12-30 02:04:10|10845|10841|10845|10841|10845|10841|10845|10841|73
1735524260000|2024-12-30 02:04:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|9
1735524270000|2024-12-30 02:04:30|||||||||20
1735524280000|2024-12-30 02:04:40|||||||||2
1735524290000|2024-12-30 02:04:50|||||||||1
1735524300000|2024-12-30 02:05:00|||||||||149
1735524310000|2024-12-30 02:05:10|10845|10841|10845|10841|10845|10841|10845|10841|9
1735524320000|2024-12-30 02:05:20|||||||||42
1735524330000|2024-12-30 02:05:30|||||||||2
1735524340000|2024-12-30 02:05:40|||||||||2
1735524350000|2024-12-30 02:05:50|||||||||2
1735524360000|2024-12-30 02:06:00|||||||||1
1735524370000|2024-12-30 02:06:10|||||||||2
1735524380000|2024-12-30 02:06:20|||||||||1
1735524390000|2024-12-30 02:06:30|||||||||2
1735524400000|2024-12-30 02:06:40|||||||||1
1735524410000|2024-12-30 02:06:50|||||||||2
1735524420000|2024-12-30 02:07:00|||||||||2
1735524430000|2024-12-30 02:07:10|||||||||2
1735524440000|2024-12-30 02:07:20|||||||||48
1735524450000|2024-12-30 02:07:30|||||||||2
1735524460000|2024-12-30 02:07:40|||||||||1
1735524470000|2024-12-30 02:07:50|||||||||2
1735524480000|2024-12-30 02:08:00|||||||||72
1735524490000|2024-12-30 02:08:10|||||||||1
1735524500000|2024-12-30 02:08:20|||||||||2
1735524510000|2024-12-30 02:08:30|||||||||1
1735524520000|2024-12-30 02:08:40|||||||||2
1735524530000|2024-12-30 02:08:50|||||||||2
1735524540000|2024-12-30 02:09:00|||||||||2
1735524550000|2024-12-30 02:09:10|||||||||2
1735524560000|2024-12-30 02:09:20|||||||||5
1735524570000|2024-12-30 02:09:30|||||||||2
1735524580000|2024-12-30 02:09:40|||||||||2
1735524590000|2024-12-30 02:09:50|||||||||2
1735524600000|2024-12-30 02:10:00|||||||||1
1735524610000|2024-12-30 02:10:10|||||||||2
1735524620000|2024-12-30 02:10:20|||||||||2
1735524630000|2024-12-30 02:10:30|||||||||17
1735524640000|2024-12-30 02:10:40|||||||||9
1735524650000|2024-12-30 02:10:50|||||||||2
1735524660000|2024-12-30 02:11:00|||||||||1
1735524670000|2024-12-30 02:11:10|||||||||3
1735524680000|2024-12-30 02:11:20|||||||||2
1735524690000|2024-12-30 02:11:30|||||||||3
1735524700000|2024-12-30 02:11:40|||||||||2
1735524710000|2024-12-30 02:11:50|||||||||2
1735524720000|2024-12-30 02:12:00|||||||||2
1735524730000|2024-12-30 02:12:10|||||||||1
1735524740000|2024-12-30 02:12:20|||||||||2
1735524750000|2024-12-30 02:12:30|||||||||2
1735524760000|2024-12-30 02:12:40|||||||||1
1735524770000|2024-12-30 02:12:50|||||||||4
1735524780000|2024-12-30 02:13:00|||||||||2
1735524790000|2024-12-30 02:13:10|||||||||2
1735524800000|2024-12-30 02:13:20|||||||||3
1735524810000|2024-12-30 02:13:30|||||||||5
1735524820000|2024-12-30 02:13:40|||||||||2
1735524830000|2024-12-30 02:13:50|||||||||2
1735524840000|2024-12-30 02:14:00|||||||||2
1735524850000|2024-12-30 02:14:10|||||||||1
1735524860000|2024-12-30 02:14:20|||||||||3
1735524870000|2024-12-30 02:14:30|||||||||1
1735524880000|2024-12-30 02:14:40|||||||||2
1735524890000|2024-12-30 02:14:50|||||||||3
1735524900000|2024-12-30 02:15:00|||||||||1
1735524950000|2024-12-30 02:15:50|||||||||1
1735525030000|2024-12-30 02:17:10|||||||||4
1735525040000|2024-12-30 02:17:20|||||||||1
1735525080000|2024-12-30 02:18:00|||||||||4
1735525130000|2024-12-30 02:18:50|||||||||1
1735525150000|2024-12-30 02:19:10|||||||||3
1735525210000|2024-12-30 02:20:10|||||||||1
1735525220000|2024-12-30 02:20:20|||||||||3
1735525230000|2024-12-30 02:20:30|||||||||2
1735525290000|2024-12-30 02:21:30|||||||||8
1735525310000|2024-12-30 02:21:50|||||||||2
1735525330000|2024-12-30 02:22:10|||||||||229
1735525350000|2024-12-30 02:22:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|21
1735525360000|2024-12-30 02:22:40|||||||||7
1735525380000|2024-12-30 02:23:00|||||||||11
1735525470000|2024-12-30 02:24:30|||||||||1
1735525490000|2024-12-30 02:24:50|||||||||1
1735525550000|2024-12-30 02:25:50|||||||||5
1735525560000|2024-12-30 02:26:00|||||||||5
1735525610000|2024-12-30 02:26:50|||||||||106
1735525620000|2024-12-30 02:27:00|||||||||5
1735525630000|2024-12-30 02:27:10|||||||||20
1735525640000|2024-12-30 02:27:20|||||||||44
1735525650000|2024-12-30 02:27:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|77
1735525660000|2024-12-30 02:27:40|10845|10841|10845|10841|10845|10841|10845|10841|65
1735525680000|2024-12-30 02:28:00|||||||||15
1735525690000|2024-12-30 02:28:10|||||||||1
1735525700000|2024-12-30 02:28:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|106
1735525730000|2024-12-30 02:28:50|||||||||1
1735525740000|2024-12-30 02:29:00|||||||||1
1735525760000|2024-12-30 02:29:20|10845|10841|10845|10841|10845|10841|10845|10841|32
1735525800000|2024-12-30 02:30:00|||||||||14
1735525860000|2024-12-30 02:31:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|126
1735525920000|2024-12-30 02:32:00|||||||||4
1735525930000|2024-12-30 02:32:10|||||||||10
1735525950000|2024-12-30 02:32:30|||||||||1
1735525970000|2024-12-30 02:32:50|||||||||1
1735526030000|2024-12-30 02:33:50|||||||||1
1735526070000|2024-12-30 02:34:30|||||||||60
1735526090000|2024-12-30 02:34:50|||||||||1
1735526100000|2024-12-30 02:35:00|||||||||1
1735526110000|2024-12-30 02:35:10|||||||||4
1735526120000|2024-12-30 02:35:20|||||||||143
1735526130000|2024-12-30 02:35:30|||||||||1
1735526150000|2024-12-30 02:35:50|||||||||1
1735526270000|2024-12-30 02:37:50|||||||||152
1735526280000|2024-12-30 02:38:00|||||||||1
1735526310000|2024-12-30 02:38:30|||||||||5
1735526350000|2024-12-30 02:39:10|||||||||1
1735526570000|2024-12-30 02:42:50|||||||||4
1735526580000|2024-12-30 02:43:00|||||||||10
1735526590000|2024-12-30 02:43:10|||||||||10
1735526610000|2024-12-30 02:43:30|||||||||50
1735526700000|2024-12-30 02:45:00|||||||||1
1735526710000|2024-12-30 02:45:10|||||||||1
1735526730000|2024-12-30 02:45:30|||||||||50
1735526740000|2024-12-30 02:45:40|||||||||34
1735526750000|2024-12-30 02:45:50|||||||||60
1735526760000|2024-12-30 02:46:00|||||||||56
1735526770000|2024-12-30 02:46:10|||||||||15
1735526780000|2024-12-30 02:46:20|||||||||16
1735526790000|2024-12-30 02:46:30|||||||||5
1735526820000|2024-12-30 02:47:00|||||||||1
1735526860000|2024-12-30 02:47:40|||||||||1
1735526870000|2024-12-30 02:47:50|||||||||104
1735526880000|2024-12-30 02:48:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|18
1735527090000|2024-12-30 02:51:30|||||||||8
1735527110000|2024-12-30 02:51:50|||||||||1
1735527200000|2024-12-30 02:53:20|||||||||5
1735527310000|2024-12-30 02:55:10|||||||||1
1735527360000|2024-12-30 02:56:00|||||||||1
1735527410000|2024-12-30 02:56:50|||||||||1
1735527420000|2024-12-30 02:57:00|||||||||1
1735527500000|2024-12-30 02:58:20|||||||||10
1735527520000|2024-12-30 02:58:40|||||||||14
1735527530000|2024-12-30 02:58:50|||||||||26
1735527540000|2024-12-30 02:59:00|||||||||9
1735527590000|2024-12-30 02:59:50|||||||||10
1735527600000|2024-12-30 03:00:00|||||||||2
1735527640000|2024-12-30 03:00:40|||||||||1
1735527860000|2024-12-30 03:04:20|||||||||38
1735527930000|2024-12-30 03:05:30|||||||||104
1735527940000|2024-12-30 03:05:40|||||||||6
1735527950000|2024-12-30 03:05:50|||||||||7
1735527960000|2024-12-30 03:06:00|||||||||6
1735527970000|2024-12-30 03:06:10|||||||||243
1735527990000|2024-12-30 03:06:30|||||||||10
1735528010000|2024-12-30 03:06:50|||||||||1
1735528080000|2024-12-30 03:08:00|||||||||1
1735528130000|2024-12-30 03:08:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|91
1735528140000|2024-12-30 03:09:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|206
1735528180000|2024-12-30 03:09:40|||||||||6
1735528190000|2024-12-30 03:09:50|||||||||25
1735528200000|2024-12-30 03:10:00|||||||||10
1735528220000|2024-12-30 03:10:20|||||||||70
1735528230000|2024-12-30 03:10:30|||||||||80
1735528410000|2024-12-30 03:13:30|||||||||1
1735528490000|2024-12-30 03:14:50|||||||||4
1735528510000|2024-12-30 03:15:10|||||||||89
1735528520000|2024-12-30 03:15:20|||||||||1
1735528550000|2024-12-30 03:15:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|28
1735528560000|2024-12-30 03:16:00|||||||||44
1735528570000|2024-12-30 03:16:10|||||||||12
1735528580000|2024-12-30 03:16:20|||||||||11
1735528590000|2024-12-30 03:16:30|||||||||6
1735528610000|2024-12-30 03:16:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|79
1735528620000|2024-12-30 03:17:00|||||||||7
1735528640000|2024-12-30 03:17:20|||||||||8
1735528720000|2024-12-30 03:18:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|15
1735528730000|2024-12-30 03:18:50|||||||||13
1735528740000|2024-12-30 03:19:00|||||||||11
1735528750000|2024-12-30 03:19:10|||||||||38
1735528770000|2024-12-30 03:19:30|||||||||24
1735528790000|2024-12-30 03:19:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|25
1735528800000|2024-12-30 03:20:00|||||||||20
1735528810000|2024-12-30 03:20:10|||||||||2
1735528870000|2024-12-30 03:21:10|||||||||1
1735528920000|2024-12-30 03:22:00|||||||||3
1735528930000|2024-12-30 03:22:10|||||||||1
1735528980000|2024-12-30 03:23:00|||||||||2
1735529040000|2024-12-30 03:24:00|||||||||1
1735529090000|2024-12-30 03:24:50|||||||||2
1735529140000|2024-12-30 03:25:40|||||||||1
1735529160000|2024-12-30 03:26:00|||||||||2
1735529250000|2024-12-30 03:27:30|||||||||11
1735529280000|2024-12-30 03:28:00|||||||||2
1735529400000|2024-12-30 03:30:00|||||||||5
1735529430000|2024-12-30 03:30:30|||||||||1
1735529470000|2024-12-30 03:31:10|||||||||1
1735529520000|2024-12-30 03:32:00|||||||||3
1735529640000|2024-12-30 03:34:00|||||||||5
1735529690000|2024-12-30 03:34:50|||||||||1
1735529710000|2024-12-30 03:35:10|||||||||1
1735529760000|2024-12-30 03:36:00|||||||||3
1735529780000|2024-12-30 03:36:20|||||||||2
1735529800000|2024-12-30 03:36:40|||||||||1
1735529870000|2024-12-30 03:37:50|||||||||1
1735529880000|2024-12-30 03:38:00|||||||||6
1735529960000|2024-12-30 03:39:20|||||||||3
1735530000000|2024-12-30 03:40:00|||||||||4
1735530040000|2024-12-30 03:40:40|||||||||3
1735530050000|2024-12-30 03:40:50|||||||||22
1735530060000|2024-12-30 03:41:00|||||||||1
1735530070000|2024-12-30 03:41:10|||||||||114
1735530080000|2024-12-30 03:41:20|||||||||3
1735530090000|2024-12-30 03:41:30|||||||||3
1735530100000|2024-12-30 03:41:40|||||||||2
1735530110000|2024-12-30 03:41:50|||||||||2
1735530120000|2024-12-30 03:42:00|||||||||6
1735530130000|2024-12-30 03:42:10|||||||||3
1735530140000|2024-12-30 03:42:20|||||||||2
1735530150000|2024-12-30 03:42:30|||||||||4
1735530160000|2024-12-30 03:42:40|||||||||2
1735530170000|2024-12-30 03:42:50|||||||||28
1735530200000|2024-12-30 03:43:20|||||||||1
1735530210000|2024-12-30 03:43:30|||||||||1
1735530270000|2024-12-30 03:44:30|||||||||29
1735530280000|2024-12-30 03:44:40|||||||||2
1735530290000|2024-12-30 03:44:50|||||||||1
1735530350000|2024-12-30 03:45:50|||||||||1
1735530360000|2024-12-30 03:46:00|||||||||1
1735530370000|2024-12-30 03:46:10|||||||||2
1735530450000|2024-12-30 03:47:30|||||||||1
1735530470000|2024-12-30 03:47:50|||||||||1
1735530480000|2024-12-30 03:48:00|||||||||3
1735530570000|2024-12-30 03:49:30|||||||||5
1735530590000|2024-12-30 03:49:50|||||||||6
1735530640000|2024-12-30 03:50:40|||||||||1
1735530660000|2024-12-30 03:51:00|||||||||31
1735530680000|2024-12-30 03:51:20|||||||||2
1735530710000|2024-12-30 03:51:50|||||||||38
1735530720000|2024-12-30 03:52:00|||||||||1
1735530740000|2024-12-30 03:52:20|||||||||10
1735530760000|2024-12-30 03:52:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|290
1735530770000|2024-12-30 03:52:50|||||||||11
1735530780000|2024-12-30 03:53:00|||||||||41
1735530790000|2024-12-30 03:53:10|||||||||10
1735530800000|2024-12-30 03:53:20|||||||||9
1735530810000|2024-12-30 03:53:30|||||||||9
1735530890000|2024-12-30 03:54:50|||||||||11
1735531000000|2024-12-30 03:56:40|||||||||30
1735531030000|2024-12-30 03:57:10|||||||||1
1735531040000|2024-12-30 03:57:20|||||||||29
1735531060000|2024-12-30 03:57:40|||||||||60
1735531070000|2024-12-30 03:57:50|||||||||8
1735531080000|2024-12-30 03:58:00|||||||||6
1735531090000|2024-12-30 03:58:10|||||||||1
1735531110000|2024-12-30 03:58:30|||||||||1
1735531140000|2024-12-30 03:59:00|||||||||1
1735531150000|2024-12-30 03:59:10|||||||||27
1735531180000|2024-12-30 03:59:40|10845|10841|10845|10841|10845|10841|10845|10841|35
1735531190000|2024-12-30 03:59:50|||||||||2
1735531200000|2024-12-30 04:00:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|11
1735531260000|2024-12-30 04:01:00|||||||||7
1735531490000|2024-12-30 04:04:50|||||||||5
1735531520000|2024-12-30 04:05:20|||||||||1
1735531580000|2024-12-30 04:06:20|||||||||6
1735531590000|2024-12-30 04:06:30|||||||||5
1735531600000|2024-12-30 04:06:40|||||||||5
1735531610000|2024-12-30 04:06:50|||||||||5
1735531620000|2024-12-30 04:07:00|||||||||4
1735531630000|2024-12-30 04:07:10|||||||||4
1735531690000|2024-12-30 04:08:10|||||||||250
1735531790000|2024-12-30 04:09:50|||||||||6
1735531800000|2024-12-30 04:10:00|||||||||6
1735531820000|2024-12-30 04:10:20|||||||||1
1735531900000|2024-12-30 04:11:40|||||||||1
1735531920000|2024-12-30 04:12:00|||||||||1
1735531940000|2024-12-30 04:12:20|||||||||4
1735531990000|2024-12-30 04:13:10|||||||||1
1735532010000|2024-12-30 04:13:30|||||||||2
1735532030000|2024-12-30 04:13:50|||||||||1
1735532070000|2024-12-30 04:14:30|||||||||1
1735532090000|2024-12-30 04:14:50|||||||||7
1735532110000|2024-12-30 04:15:10|||||||||1
1735532150000|2024-12-30 04:15:50|||||||||1
1735532160000|2024-12-30 04:16:00|||||||||13
1735532170000|2024-12-30 04:16:10|||||||||1
1735532190000|2024-12-30 04:16:30|||||||||3
1735532230000|2024-12-30 04:17:10|||||||||1
1735532270000|2024-12-30 04:17:50|||||||||1
1735532280000|2024-12-30 04:18:00|||||||||1
1735532320000|2024-12-30 04:18:40|||||||||1
1735532370000|2024-12-30 04:19:30|||||||||11
1735532390000|2024-12-30 04:19:50|||||||||4
1735532400000|2024-12-30 04:20:00|||||||||2
1735532430000|2024-12-30 04:20:30|||||||||3
1735532440000|2024-12-30 04:20:40|||||||||1
1735532480000|2024-12-30 04:21:20|||||||||1
1735532540000|2024-12-30 04:22:20|||||||||1
1735532570000|2024-12-30 04:22:50|10845|10841|10845|10841|10845|10841|10845|10841|3
1735532590000|2024-12-30 04:23:10|||||||||51
1735532600000|2024-12-30 04:23:20|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|298
1735532610000|2024-12-30 04:23:30|||||||||5
1735532670000|2024-12-30 04:24:30|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|492
1735532680000|2024-12-30 04:24:40|||||||||8
1735532690000|2024-12-30 04:24:50|||||||||3
1735532700000|2024-12-30 04:25:00|10845|10841|10845|10841|10845|10841|10845|10841|87
1735532710000|2024-12-30 04:25:10|||||||||224
1735532750000|2024-12-30 04:25:50|||||||||17
1735532760000|2024-12-30 04:26:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|92
1735532770000|2024-12-30 04:26:10|||||||||3
1735532990000|2024-12-30 04:29:50|||||||||2
1735533000000|2024-12-30 04:30:00|||||||||1
1735533050000|2024-12-30 04:30:50|||||||||1
1735533070000|2024-12-30 04:31:10|||||||||1
1735533100000|2024-12-30 04:31:40|||||||||1
1735533140000|2024-12-30 04:32:20|||||||||1
1735533200000|2024-12-30 04:33:20|||||||||1
1735533240000|2024-12-30 04:34:00|10845|10841|10845|10841|10845|10841|10845|10841|12
1735533260000|2024-12-30 04:34:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|23
1735533270000|2024-12-30 04:34:30|||||||||19
1735533280000|2024-12-30 04:34:40|||||||||12
1735533290000|2024-12-30 04:34:50|||||||||1
1735533300000|2024-12-30 04:35:00|||||||||3
1735533330000|2024-12-30 04:35:30|10845|10841|10845|10841|10845|10841|10845|10841|109
1735533350000|2024-12-30 04:35:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|14
1735533360000|2024-12-30 04:36:00|||||||||2
1735533380000|2024-12-30 04:36:20|||||||||1
1735533410000|2024-12-30 04:36:50|||||||||3
1735533420000|2024-12-30 04:37:00|10845|10841|10845|10841|10845|10841|10845|10841|19
1735533470000|2024-12-30 04:37:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|188
1735533480000|2024-12-30 04:38:00|||||||||2
1735533510000|2024-12-30 04:38:30|10845|10841|10845|10841|10845|10841|10845|10841|13
1735533550000|2024-12-30 04:39:10|||||||||27
1735533890000|2024-12-30 04:44:50|||||||||3
1735533910000|2024-12-30 04:45:10|||||||||2
1735534110000|2024-12-30 04:48:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|35
1735534120000|2024-12-30 04:48:40|||||||||4
1735534130000|2024-12-30 04:48:50|||||||||4
1735534140000|2024-12-30 04:49:00|||||||||4
1735534150000|2024-12-30 04:49:10|||||||||4
1735534190000|2024-12-30 04:49:50|||||||||7
1735534280000|2024-12-30 04:51:20|||||||||53
1735534290000|2024-12-30 04:51:30|||||||||1
1735534450000|2024-12-30 04:54:10|||||||||3
1735534460000|2024-12-30 04:54:20|||||||||2
1735534470000|2024-12-30 04:54:30|||||||||2
1735534490000|2024-12-30 04:54:50|||||||||5
1735534500000|2024-12-30 04:55:00|||||||||2
1735534540000|2024-12-30 04:55:40|||||||||1
1735534660000|2024-12-30 04:57:40|10845|10841|10845|10841|10845|10841|10845|10841|13
1735534710000|2024-12-30 04:58:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1548
1735534790000|2024-12-30 04:59:50|||||||||1
1735534800000|2024-12-30 05:00:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|933
1735534820000|2024-12-30 05:00:20|||||||||320
1735534920000|2024-12-30 05:02:00|||||||||1
1735534930000|2024-12-30 05:02:10|||||||||7
1735534960000|2024-12-30 05:02:40|||||||||12
1735534980000|2024-12-30 05:03:00|||||||||1
1735534990000|2024-12-30 05:03:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|893
1735535020000|2024-12-30 05:03:40|||||||||1
1735535050000|2024-12-30 05:04:10|||||||||4
1735535080000|2024-12-30 05:04:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|142
1735535090000|2024-12-30 05:04:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|276
1735535100000|2024-12-30 05:05:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|596
1735535110000|2024-12-30 05:05:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|13
1735535150000|2024-12-30 05:05:50|||||||||12
1735535160000|2024-12-30 05:06:00|||||||||92
1735535260000|2024-12-30 05:07:40|||||||||2
1735535290000|2024-12-30 05:08:10|||||||||2
1735535320000|2024-12-30 05:08:40|||||||||1
1735535350000|2024-12-30 05:09:10|||||||||2
1735535360000|2024-12-30 05:09:20|||||||||1
1735535370000|2024-12-30 05:09:30|||||||||4
1735535380000|2024-12-30 05:09:40|||||||||1
1735535390000|2024-12-30 05:09:50|||||||||1
1735535400000|2024-12-30 05:10:00|||||||||1
1735535410000|2024-12-30 05:10:10|||||||||38
1735535430000|2024-12-30 05:10:30|||||||||6
1735535520000|2024-12-30 05:12:00|||||||||2
1735535530000|2024-12-30 05:12:10|||||||||2
1735535550000|2024-12-30 05:12:30|||||||||103
1735535580000|2024-12-30 05:13:00|||||||||9
1735535600000|2024-12-30 05:13:20|||||||||1
1735535610000|2024-12-30 05:13:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|28
1735535650000|2024-12-30 05:14:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|244
1735535710000|2024-12-30 05:15:10|||||||||6
1735535730000|2024-12-30 05:15:30|||||||||26
1735535760000|2024-12-30 05:16:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|59
1735535810000|2024-12-30 05:16:50|10848.9|10844.9|10848.9|10844.9|10848.9|10844.9|10848.9|10844.9|106
1735535820000|2024-12-30 05:17:00|10848.1|10844.1|10848.1|10844.1|10848.9|10844.9|10848.1|10844.1|8
1735535830000|2024-12-30 05:17:10|||||||||1
1735535840000|2024-12-30 05:17:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|39
1735535930000|2024-12-30 05:18:50|||||||||1
1735535940000|2024-12-30 05:19:00|||||||||1
1735535960000|2024-12-30 05:19:20|||||||||1
1735535970000|2024-12-30 05:19:30|||||||||5
1735535990000|2024-12-30 05:19:50|||||||||1
1735536000000|2024-12-30 05:20:00|||||||||130
1735536030000|2024-12-30 05:20:30|||||||||1
1735536200000|2024-12-30 05:23:20|||||||||1
1735536220000|2024-12-30 05:23:40|||||||||5
1735536240000|2024-12-30 05:24:00|||||||||2
1735536280000|2024-12-30 05:24:40|||||||||2
1735536340000|2024-12-30 05:25:40|||||||||1
1735536360000|2024-12-30 05:26:00|||||||||5
1735536370000|2024-12-30 05:26:10|||||||||25
1735536380000|2024-12-30 05:26:20|||||||||1
1735536390000|2024-12-30 05:26:30|||||||||1
1735536420000|2024-12-30 05:27:00|||||||||3
1735536440000|2024-12-30 05:27:20|||||||||2
1735536460000|2024-12-30 05:27:40|||||||||2
1735536480000|2024-12-30 05:28:00|||||||||24
1735536490000|2024-12-30 05:28:10|||||||||17
1735536500000|2024-12-30 05:28:20|||||||||4
1735536510000|2024-12-30 05:28:30|||||||||2
1735536530000|2024-12-30 05:28:50|||||||||89
1735536540000|2024-12-30 05:29:00|||||||||3
1735536560000|2024-12-30 05:29:20|||||||||2
1735536570000|2024-12-30 05:29:30|||||||||1
1735536580000|2024-12-30 05:29:40|||||||||3
1735536590000|2024-12-30 05:29:50|||||||||1
1735536610000|2024-12-30 05:30:10|||||||||6
1735536620000|2024-12-30 05:30:20|||||||||7
1735536630000|2024-12-30 05:30:30|||||||||1
1735536660000|2024-12-30 05:31:00|||||||||1
1735536670000|2024-12-30 05:31:10|||||||||120
1735536680000|2024-12-30 05:31:20|||||||||125
1735536690000|2024-12-30 05:31:30|||||||||54
1735536700000|2024-12-30 05:31:40|||||||||13
1735536750000|2024-12-30 05:32:30|||||||||2
1735536830000|2024-12-30 05:33:50|||||||||6
1735536840000|2024-12-30 05:34:00|||||||||1
1735536890000|2024-12-30 05:34:50|||||||||1
1735536930000|2024-12-30 05:35:30|||||||||29
1735536940000|2024-12-30 05:35:40|||||||||37
1735536950000|2024-12-30 05:35:50|||||||||5
1735536960000|2024-12-30 05:36:00|||||||||2
1735537000000|2024-12-30 05:36:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1124
1735537010000|2024-12-30 05:36:50|||||||||41
1735537020000|2024-12-30 05:37:00|||||||||9
1735537030000|2024-12-30 05:37:10|||||||||1
1735537040000|2024-12-30 05:37:20|||||||||61
1735537050000|2024-12-30 05:37:30|||||||||2
1735537060000|2024-12-30 05:37:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|185
1735537070000|2024-12-30 05:37:50|||||||||24
1735537080000|2024-12-30 05:38:00|||||||||3
1735537160000|2024-12-30 05:39:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|479
1735537270000|2024-12-30 05:41:10|||||||||1
1735537320000|2024-12-30 05:42:00|||||||||39
1735537390000|2024-12-30 05:43:10|||||||||2
1735537450000|2024-12-30 05:44:10|||||||||24
1735537460000|2024-12-30 05:44:20|||||||||1
1735537480000|2024-12-30 05:44:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|119
1735537530000|2024-12-30 05:45:30|||||||||1
1735537740000|2024-12-30 05:49:00|||||||||2
1735537780000|2024-12-30 05:49:40|||||||||8
1735537810000|2024-12-30 05:50:10|||||||||14
1735537820000|2024-12-30 05:50:20|||||||||87
1735537840000|2024-12-30 05:50:40|||||||||12
1735537850000|2024-12-30 05:50:50|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|101
1735537860000|2024-12-30 05:51:00|||||||||40
1735537880000|2024-12-30 05:51:20|||||||||1
1735537920000|2024-12-30 05:52:00|||||||||2
1735537930000|2024-12-30 05:52:10|||||||||7
1735537940000|2024-12-30 05:52:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|31
1735537950000|2024-12-30 05:52:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|37
1735537980000|2024-12-30 05:53:00|||||||||2
1735537990000|2024-12-30 05:53:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|55
1735538030000|2024-12-30 05:53:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|33
1735538040000|2024-12-30 05:54:00|||||||||1
1735538070000|2024-12-30 05:54:30|||||||||2
1735538130000|2024-12-30 05:55:30|||||||||50
1735538180000|2024-12-30 05:56:20|||||||||1
1735538270000|2024-12-30 05:57:50|||||||||1
1735538300000|2024-12-30 05:58:20|10852|10848|10851.2|10847.2|10852|10848|10851.2|10847.2|810
1735538310000|2024-12-30 05:58:30|||||||||19
1735538320000|2024-12-30 05:58:40|||||||||2
1735538330000|2024-12-30 05:58:50|||||||||6
1735538340000|2024-12-30 05:59:00|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|993
1735538350000|2024-12-30 05:59:10|||||||||137
1735538360000|2024-12-30 05:59:20|||||||||23
1735538370000|2024-12-30 05:59:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|188
1735538380000|2024-12-30 05:59:40|||||||||1
1735538390000|2024-12-30 05:59:50|||||||||6
1735538430000|2024-12-30 06:00:30|||||||||3
1735538440000|2024-12-30 06:00:40|||||||||20
1735538470000|2024-12-30 06:01:10|||||||||1
1735538580000|2024-12-30 06:03:00|||||||||1
1735538650000|2024-12-30 06:04:10|||||||||1
1735538730000|2024-12-30 06:05:30|||||||||61
1735538740000|2024-12-30 06:05:40|||||||||11
1735538750000|2024-12-30 06:05:50|||||||||4
1735538870000|2024-12-30 06:07:50|||||||||184
1735538880000|2024-12-30 06:08:00|||||||||6
1735538890000|2024-12-30 06:08:10|||||||||1
1735538900000|2024-12-30 06:08:20|||||||||1
1735538920000|2024-12-30 06:08:40|||||||||2
1735538980000|2024-12-30 06:09:40|||||||||150
1735538990000|2024-12-30 06:09:50|||||||||36
1735539000000|2024-12-30 06:10:00|||||||||7
1735539010000|2024-12-30 06:10:10|||||||||1
1735539020000|2024-12-30 06:10:20|||||||||1
1735539030000|2024-12-30 06:10:30|||||||||15
1735539040000|2024-12-30 06:10:40|||||||||4
1735539050000|2024-12-30 06:10:50|||||||||53
1735539060000|2024-12-30 06:11:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|408
1735539070000|2024-12-30 06:11:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1419
1735539080000|2024-12-30 06:11:20|||||||||215
1735539090000|2024-12-30 06:11:30|||||||||53
1735539100000|2024-12-30 06:11:40|||||||||9
1735539110000|2024-12-30 06:11:50|||||||||2
1735539160000|2024-12-30 06:12:40|||||||||28
1735539170000|2024-12-30 06:12:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|46
1735539180000|2024-12-30 06:13:00|||||||||285
1735539190000|2024-12-30 06:13:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|134
1735539200000|2024-12-30 06:13:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|53
1735539210000|2024-12-30 06:13:30|||||||||7
1735539220000|2024-12-30 06:13:40|||||||||1
1735539230000|2024-12-30 06:13:50|||||||||19
1735539240000|2024-12-30 06:14:00|||||||||9
1735539250000|2024-12-30 06:14:10|||||||||20
1735539260000|2024-12-30 06:14:20|||||||||3
1735539310000|2024-12-30 06:15:10|||||||||48
1735539320000|2024-12-30 06:15:20|||||||||2
1735539340000|2024-12-30 06:15:40|||||||||250
1735539350000|2024-12-30 06:15:50|||||||||88
1735539360000|2024-12-30 06:16:00|||||||||17
1735539380000|2024-12-30 06:16:20|||||||||5
1735539400000|2024-12-30 06:16:40|||||||||1
1735539440000|2024-12-30 06:17:20|||||||||5
1735539450000|2024-12-30 06:17:30|||||||||110
1735539460000|2024-12-30 06:17:40|||||||||5
1735539480000|2024-12-30 06:18:00|||||||||5
1735539590000|2024-12-30 06:19:50|||||||||4
1735539610000|2024-12-30 06:20:10|||||||||7
1735539620000|2024-12-30 06:20:20|||||||||1
1735539630000|2024-12-30 06:20:30|||||||||2
1735539670000|2024-12-30 06:21:10|||||||||2
1735539680000|2024-12-30 06:21:20|||||||||12
1735539690000|2024-12-30 06:21:30|||||||||1
1735539700000|2024-12-30 06:21:40|||||||||26
1735539710000|2024-12-30 06:21:50|||||||||3
1735539730000|2024-12-30 06:22:10|||||||||9
1735539750000|2024-12-30 06:22:30|||||||||540
1735539760000|2024-12-30 06:22:40|||||||||1
1735539770000|2024-12-30 06:22:50|||||||||1
1735539780000|2024-12-30 06:23:00|||||||||1
1735539790000|2024-12-30 06:23:10|||||||||2
1735539810000|2024-12-30 06:23:30|||||||||2
1735539850000|2024-12-30 06:24:10|||||||||9
1735539860000|2024-12-30 06:24:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|16
1735539870000|2024-12-30 06:24:30|||||||||102
1735539880000|2024-12-30 06:24:40|||||||||2
1735539890000|2024-12-30 06:24:50|||||||||1
1735539900000|2024-12-30 06:25:00|||||||||1
1735539920000|2024-12-30 06:25:20|||||||||1
1735539930000|2024-12-30 06:25:30|||||||||1
1735539940000|2024-12-30 06:25:40|||||||||131
1735539950000|2024-12-30 06:25:50|||||||||1
1735539960000|2024-12-30 06:26:00|||||||||1
1735539970000|2024-12-30 06:26:10|||||||||6
1735539980000|2024-12-30 06:26:20|||||||||5
1735539990000|2024-12-30 06:26:30|||||||||1
1735540000000|2024-12-30 06:26:40|||||||||1
1735540030000|2024-12-30 06:27:10|||||||||1
1735540040000|2024-12-30 06:27:20|||||||||2
1735540080000|2024-12-30 06:28:00|||||||||2
1735540090000|2024-12-30 06:28:10|||||||||7
1735540100000|2024-12-30 06:28:20|||||||||1
1735540120000|2024-12-30 06:28:40|||||||||1
1735540130000|2024-12-30 06:28:50|||||||||20
1735540140000|2024-12-30 06:29:00|||||||||2
1735540160000|2024-12-30 06:29:20|||||||||3
1735540180000|2024-12-30 06:29:40|||||||||1
1735540200000|2024-12-30 06:30:00|||||||||153
1735540210000|2024-12-30 06:30:10|||||||||5
1735540220000|2024-12-30 06:30:20|||||||||1
1735540230000|2024-12-30 06:30:30|||||||||2
1735540240000|2024-12-30 06:30:40|||||||||2
1735540250000|2024-12-30 06:30:50|||||||||7
1735540260000|2024-12-30 06:31:00|||||||||6
1735540280000|2024-12-30 06:31:20|||||||||11
1735540290000|2024-12-30 06:31:30|||||||||210
1735540300000|2024-12-30 06:31:40|||||||||7
1735540310000|2024-12-30 06:31:50|||||||||14
1735540320000|2024-12-30 06:32:00|||||||||2
1735540330000|2024-12-30 06:32:10|||||||||1
1735540340000|2024-12-30 06:32:20|||||||||3
1735540350000|2024-12-30 06:32:30|||||||||2
1735540370000|2024-12-30 06:32:50|||||||||1
1735540390000|2024-12-30 06:33:10|||||||||1
1735540400000|2024-12-30 06:33:20|||||||||2
1735540430000|2024-12-30 06:33:50|||||||||4
1735540440000|2024-12-30 06:34:00|||||||||5
1735540450000|2024-12-30 06:34:10|||||||||2
1735540460000|2024-12-30 06:34:20|||||||||2
1735540480000|2024-12-30 06:34:40|||||||||3
1735540490000|2024-12-30 06:34:50|||||||||2
1735540510000|2024-12-30 06:35:10|||||||||1
1735540520000|2024-12-30 06:35:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|557
1735540530000|2024-12-30 06:35:30|||||||||10
1735540560000|2024-12-30 06:36:00|||||||||4
1735540570000|2024-12-30 06:36:10|||||||||250
1735540580000|2024-12-30 06:36:20|||||||||41
1735540590000|2024-12-30 06:36:30|||||||||7
1735540600000|2024-12-30 06:36:40|||||||||3
1735540610000|2024-12-30 06:36:50|||||||||2
1735540620000|2024-12-30 06:37:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|501
1735540630000|2024-12-30 06:37:10|||||||||19
1735540680000|2024-12-30 06:38:00|||||||||5
1735540700000|2024-12-30 06:38:20|||||||||10
1735540740000|2024-12-30 06:39:00|||||||||1
1735540800000|2024-12-30 06:40:00|||||||||102
1735540810000|2024-12-30 06:40:10|||||||||6
1735540860000|2024-12-30 06:41:00|||||||||20
1735540880000|2024-12-30 06:41:20|||||||||152
1735540890000|2024-12-30 06:41:30|||||||||1
1735540920000|2024-12-30 06:42:00|||||||||4
1735541030000|2024-12-30 06:43:50|||||||||74
1735541040000|2024-12-30 06:44:00|||||||||2
1735541050000|2024-12-30 06:44:10|||||||||1
1735541160000|2024-12-30 06:46:00|||||||||4
1735541170000|2024-12-30 06:46:10|||||||||1
1735541190000|2024-12-30 06:46:30|||||||||2
1735541240000|2024-12-30 06:47:20|||||||||1
1735541250000|2024-12-30 06:47:30|||||||||1
1735541260000|2024-12-30 06:47:40|||||||||1
1735541280000|2024-12-30 06:48:00|||||||||6
1735541350000|2024-12-30 06:49:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|196
1735541360000|2024-12-30 06:49:20|||||||||80
1735541370000|2024-12-30 06:49:30|||||||||18
1735541380000|2024-12-30 06:49:40|||||||||141
1735541390000|2024-12-30 06:49:50|||||||||14
1735541400000|2024-12-30 06:50:00|||||||||4
1735541410000|2024-12-30 06:50:10|||||||||6
1735541420000|2024-12-30 06:50:20|||||||||1
1735541490000|2024-12-30 06:51:30|||||||||120
1735541500000|2024-12-30 06:51:40|||||||||4
1735541510000|2024-12-30 06:51:50|||||||||121
1735541520000|2024-12-30 06:52:00|||||||||257
1735541530000|2024-12-30 06:52:10|||||||||3
1735541610000|2024-12-30 06:53:30|||||||||1
1735541620000|2024-12-30 06:53:40|||||||||2
1735541640000|2024-12-30 06:54:00|||||||||4
1735541650000|2024-12-30 06:54:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|257
1735541660000|2024-12-30 06:54:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|160
1735541670000|2024-12-30 06:54:30|||||||||28
1735541680000|2024-12-30 06:54:40|||||||||14
1735541690000|2024-12-30 06:54:50|||||||||25
1735541700000|2024-12-30 06:55:00|||||||||2
1735541710000|2024-12-30 06:55:10|||||||||117
1735541720000|2024-12-30 06:55:20|||||||||376
1735541730000|2024-12-30 06:55:30|||||||||396
1735541740000|2024-12-30 06:55:40|||||||||3
1735541790000|2024-12-30 06:56:30|||||||||300
1735541800000|2024-12-30 06:56:40|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|158
1735541810000|2024-12-30 06:56:50|||||||||5
1735541870000|2024-12-30 06:57:50|||||||||1
1735541880000|2024-12-30 06:58:00|||||||||5
1735541940000|2024-12-30 06:59:00|||||||||38
1735541950000|2024-12-30 06:59:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|144
1735541960000|2024-12-30 06:59:20|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|302
1735541970000|2024-12-30 06:59:30|||||||||33
1735541980000|2024-12-30 06:59:40|||||||||6
1735541990000|2024-12-30 06:59:50|||||||||5
1735542000000|2024-12-30 07:00:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|312
1735542010000|2024-12-30 07:00:10|||||||||32
1735542020000|2024-12-30 07:00:20|||||||||7
1735542030000|2024-12-30 07:00:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|228
1735542040000|2024-12-30 07:00:40|10856.7|10852.7|10857.5|10853.5|10857.5|10853.5|10856.7|10852.7|15
1735542060000|2024-12-30 07:01:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|37
1735542070000|2024-12-30 07:01:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|74
1735542080000|2024-12-30 07:01:20|||||||||18
1735542090000|2024-12-30 07:01:30|||||||||3
1735542110000|2024-12-30 07:01:50|||||||||1
1735542120000|2024-12-30 07:02:00|||||||||2
1735542130000|2024-12-30 07:02:10|||||||||8
1735542140000|2024-12-30 07:02:20|||||||||13
1735542180000|2024-12-30 07:03:00|||||||||62
1735542190000|2024-12-30 07:03:10|||||||||1
1735542240000|2024-12-30 07:04:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|77
1735542250000|2024-12-30 07:04:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|49
1735542260000|2024-12-30 07:04:20|||||||||5
1735542280000|2024-12-30 07:04:40|||||||||2
1735542300000|2024-12-30 07:05:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|26
1735542310000|2024-12-30 07:05:10|||||||||65
1735542320000|2024-12-30 07:05:20|||||||||3
1735542350000|2024-12-30 07:05:50|||||||||1
1735542360000|2024-12-30 07:06:00|||||||||6
1735542370000|2024-12-30 07:06:10|||||||||1
1735542380000|2024-12-30 07:06:20|||||||||75
1735542400000|2024-12-30 07:06:40|||||||||41
1735542420000|2024-12-30 07:07:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|185
1735542430000|2024-12-30 07:07:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|21
1735542460000|2024-12-30 07:07:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|208
1735542510000|2024-12-30 07:08:30|||||||||181
1735542520000|2024-12-30 07:08:40|||||||||1
1735542590000|2024-12-30 07:09:50|||||||||1
1735542600000|2024-12-30 07:10:00|||||||||2
1735542670000|2024-12-30 07:11:10|||||||||1
1735542710000|2024-12-30 07:11:50|||||||||1
1735542720000|2024-12-30 07:12:00|||||||||2
1735542750000|2024-12-30 07:12:30|||||||||1
1735542800000|2024-12-30 07:13:20|||||||||1
1735542810000|2024-12-30 07:13:30|||||||||1
1735542820000|2024-12-30 07:13:40|||||||||1
1735542840000|2024-12-30 07:14:00|||||||||17
1735542890000|2024-12-30 07:14:50|||||||||3
1735542910000|2024-12-30 07:15:10|||||||||51
1735542920000|2024-12-30 07:15:20|||||||||1
1735542930000|2024-12-30 07:15:30|||||||||3
1735542940000|2024-12-30 07:15:40|||||||||1
1735542960000|2024-12-30 07:16:00|||||||||1
1735543030000|2024-12-30 07:17:10|||||||||1
1735543080000|2024-12-30 07:18:00|||||||||1
1735543090000|2024-12-30 07:18:10|||||||||1
1735543100000|2024-12-30 07:18:20|||||||||1
1735543110000|2024-12-30 07:18:30|||||||||418
1735543130000|2024-12-30 07:18:50|||||||||1
1735543150000|2024-12-30 07:19:10|||||||||1
1735543160000|2024-12-30 07:19:20|||||||||1
1735543170000|2024-12-30 07:19:30|||||||||1
1735543190000|2024-12-30 07:19:50|||||||||19
1735543220000|2024-12-30 07:20:20|||||||||2
1735543250000|2024-12-30 07:20:50|||||||||4
1735543260000|2024-12-30 07:21:00|||||||||2
1735543270000|2024-12-30 07:21:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|307
1735543280000|2024-12-30 07:21:20|||||||||2
1735543290000|2024-12-30 07:21:30|||||||||1
1735543340000|2024-12-30 07:22:20|||||||||1
1735543360000|2024-12-30 07:22:40|||||||||16
1735543410000|2024-12-30 07:23:30|||||||||2
1735543420000|2024-12-30 07:23:40|10859|10855|10859|10855|10859|10855|10859|10855|5
1735543440000|2024-12-30 07:24:00|||||||||103
1735543450000|2024-12-30 07:24:10|||||||||1
1735543480000|2024-12-30 07:24:40|||||||||71
1735543490000|2024-12-30 07:24:50|||||||||2
1735543500000|2024-12-30 07:25:00|||||||||29
1735543510000|2024-12-30 07:25:10|||||||||103
1735543520000|2024-12-30 07:25:20|||||||||1
1735543550000|2024-12-30 07:25:50|||||||||2
1735543560000|2024-12-30 07:26:00|||||||||2
1735543590000|2024-12-30 07:26:30|||||||||11
1735543730000|2024-12-30 07:28:50|||||||||72
1735543740000|2024-12-30 07:29:00|||||||||5
1735543780000|2024-12-30 07:29:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|319
1735543800000|2024-12-30 07:30:00|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|700
1735543830000|2024-12-30 07:30:30|||||||||20
1735543850000|2024-12-30 07:30:50|||||||||31
1735543870000|2024-12-30 07:31:10|||||||||1
1735543900000|2024-12-30 07:31:40|||||||||27
1735543910000|2024-12-30 07:31:50|||||||||97
1735543920000|2024-12-30 07:32:00|||||||||1
1735543930000|2024-12-30 07:32:10|||||||||46
1735543940000|2024-12-30 07:32:20|||||||||3
1735543950000|2024-12-30 07:32:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|126
1735543960000|2024-12-30 07:32:40|||||||||107
1735543990000|2024-12-30 07:33:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|265
1735544080000|2024-12-30 07:34:40|||||||||44
1735544090000|2024-12-30 07:34:50|10859|10855|10859|10855|10859|10855|10859|10855|34
1735544110000|2024-12-30 07:35:10|||||||||2
1735544160000|2024-12-30 07:36:00|||||||||1
1735544200000|2024-12-30 07:36:40|||||||||7
1735544210000|2024-12-30 07:36:50|||||||||1
1735544220000|2024-12-30 07:37:00|||||||||25
1735544260000|2024-12-30 07:37:40|||||||||49
1735544340000|2024-12-30 07:39:00|||||||||4
1735544370000|2024-12-30 07:39:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|238
1735544470000|2024-12-30 07:41:10|||||||||5
1735544490000|2024-12-30 07:41:30|||||||||5
1735544510000|2024-12-30 07:41:50|||||||||3
1735544550000|2024-12-30 07:42:30|||||||||50
1735544610000|2024-12-30 07:43:30|||||||||82
1735544640000|2024-12-30 07:44:00|||||||||5
1735544660000|2024-12-30 07:44:20|10859|10855|10859|10855|10859|10855|10859|10855|43
1735544700000|2024-12-30 07:45:00|||||||||3
1735544840000|2024-12-30 07:47:20|||||||||2
1735544860000|2024-12-30 07:47:40|||||||||156
1735544920000|2024-12-30 07:48:40|||||||||24
1735544930000|2024-12-30 07:48:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|77
1735544940000|2024-12-30 07:49:00|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|175
1735544950000|2024-12-30 07:49:10|||||||||12
1735544990000|2024-12-30 07:49:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1735545010000|2024-12-30 07:50:10|||||||||6
1735545040000|2024-12-30 07:50:40|||||||||4
1735545060000|2024-12-30 07:51:00|||||||||1
1735545190000|2024-12-30 07:53:10|||||||||1
1735545260000|2024-12-30 07:54:20|10859|10855|10859|10855|10859|10855|10859|10855|1004
1735545290000|2024-12-30 07:54:50|||||||||4
1735545390000|2024-12-30 07:56:30|10859.8|10855.8|10859|10855|10860.6|10856.6|10859|10855|633
1735545400000|2024-12-30 07:56:40|||||||||30
1735545410000|2024-12-30 07:56:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|70
1735545420000|2024-12-30 07:57:00|10859|10855|10859|10855|10859|10855|10859|10855|4
1735545450000|2024-12-30 07:57:30|||||||||1
1735545470000|2024-12-30 07:57:50|||||||||1
1735545520000|2024-12-30 07:58:40|||||||||1
1735545550000|2024-12-30 07:59:10|||||||||1
1735545560000|2024-12-30 07:59:20|||||||||2
1735545570000|2024-12-30 07:59:30|||||||||38
1735545580000|2024-12-30 07:59:40|||||||||6
1735545590000|2024-12-30 07:59:50|||||||||6
1735545600000|2024-12-30 08:00:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|178
1735545610000|2024-12-30 08:00:10|||||||||346
1735545620000|2024-12-30 08:00:20|||||||||900
1735545630000|2024-12-30 08:00:30|||||||||107
1735545640000|2024-12-30 08:00:40|||||||||1
1735545660000|2024-12-30 08:01:00|||||||||1
1735545680000|2024-12-30 08:01:20|10859|10855|10859|10855|10859|10855|10859|10855|29
1735545690000|2024-12-30 08:01:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|353
1735545700000|2024-12-30 08:01:40|10859|10855|10859|10855|10859|10855|10859|10855|188
1735545710000|2024-12-30 08:01:50|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|36
1735545720000|2024-12-30 08:02:00|||||||||72
1735545730000|2024-12-30 08:02:10|10859|10855|10859|10855|10859|10855|10859|10855|60
1735545740000|2024-12-30 08:02:20|||||||||162
1735545750000|2024-12-30 08:02:30|||||||||25
1735545760000|2024-12-30 08:02:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|29
1735545770000|2024-12-30 08:02:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|13
1735545780000|2024-12-30 08:03:00|||||||||4
1735545830000|2024-12-30 08:03:50|||||||||7
1735545840000|2024-12-30 08:04:00|||||||||1
1735545870000|2024-12-30 08:04:30|||||||||25
1735545880000|2024-12-30 08:04:40|10859|10855|10859|10855|10859|10855|10859|10855|212
1735545930000|2024-12-30 08:05:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|27
1735545970000|2024-12-30 08:06:10|||||||||1
1735546000000|2024-12-30 08:06:40|||||||||2
1735546030000|2024-12-30 08:07:10|10859|10855|10859|10855|10859|10855|10859|10855|503
1735546040000|2024-12-30 08:07:20|||||||||25
1735546050000|2024-12-30 08:07:30|||||||||109
1735546060000|2024-12-30 08:07:40|||||||||226
1735546070000|2024-12-30 08:07:50|||||||||13
1735546090000|2024-12-30 08:08:10|||||||||6
1735546100000|2024-12-30 08:08:20|||||||||1
1735546110000|2024-12-30 08:08:30|||||||||4
1735546120000|2024-12-30 08:08:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|14
1735546130000|2024-12-30 08:08:50|10859|10855|10859|10855|10859|10855|10859|10855|146
1735546140000|2024-12-30 08:09:00|||||||||2
1735546190000|2024-12-30 08:09:50|||||||||6
1735546210000|2024-12-30 08:10:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|48
1735546220000|2024-12-30 08:10:20|||||||||6
1735546230000|2024-12-30 08:10:30|||||||||4
1735546240000|2024-12-30 08:10:40|||||||||3
1735546250000|2024-12-30 08:10:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|125
1735546260000|2024-12-30 08:11:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|181
1735546270000|2024-12-30 08:11:10|||||||||1
1735546280000|2024-12-30 08:11:20|||||||||15
1735546290000|2024-12-30 08:11:30|||||||||23
1735546300000|2024-12-30 08:11:40|||||||||4
1735546310000|2024-12-30 08:11:50|||||||||14
1735546320000|2024-12-30 08:12:00|||||||||20
1735546330000|2024-12-30 08:12:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|53
1735546340000|2024-12-30 08:12:20|||||||||1
1735546350000|2024-12-30 08:12:30|||||||||1
1735546360000|2024-12-30 08:12:40|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|372
1735546370000|2024-12-30 08:12:50|||||||||5
1735546380000|2024-12-30 08:13:00|10859|10855|10859|10855|10860.6|10856.6|10859|10855|53
1735546390000|2024-12-30 08:13:10|||||||||14
1735546400000|2024-12-30 08:13:20|||||||||3
1735546410000|2024-12-30 08:13:30|||||||||5
1735546420000|2024-12-30 08:13:40|||||||||4
1735546430000|2024-12-30 08:13:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|84
1735546440000|2024-12-30 08:14:00|||||||||4
1735546450000|2024-12-30 08:14:10|||||||||2595
1735546460000|2024-12-30 08:14:20|||||||||2
1735546470000|2024-12-30 08:14:30|||||||||2
1735546480000|2024-12-30 08:14:40|||||||||4
1735546490000|2024-12-30 08:14:50|||||||||14
1735546500000|2024-12-30 08:15:00|||||||||4
1735546510000|2024-12-30 08:15:10|||||||||3
1735546520000|2024-12-30 08:15:20|10859|10855|10859|10855|10859|10855|10859|10855|106
1735546530000|2024-12-30 08:15:30|||||||||15
1735546540000|2024-12-30 08:15:40|||||||||4
1735546550000|2024-12-30 08:15:50|||||||||7
1735546560000|2024-12-30 08:16:00|||||||||2
1735546580000|2024-12-30 08:16:20|||||||||6
1735546590000|2024-12-30 08:16:30|||||||||3
1735546600000|2024-12-30 08:16:40|||||||||9
1735546610000|2024-12-30 08:16:50|||||||||13
1735546630000|2024-12-30 08:17:10|||||||||2
1735546640000|2024-12-30 08:17:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|28
1735546670000|2024-12-30 08:17:50|||||||||2
1735546680000|2024-12-30 08:18:00|10859|10855|10859|10855|10859|10855|10859|10855|328
1735546690000|2024-12-30 08:18:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|227
1735546700000|2024-12-30 08:18:20|||||||||5
1735546710000|2024-12-30 08:18:30|||||||||2
1735546720000|2024-12-30 08:18:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|202
1735546740000|2024-12-30 08:19:00|||||||||2
1735546760000|2024-12-30 08:19:20|||||||||2
1735546770000|2024-12-30 08:19:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|8
1735546780000|2024-12-30 08:19:40|||||||||2
1735546790000|2024-12-30 08:19:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|70
1735546810000|2024-12-30 08:20:10|||||||||2
1735546830000|2024-12-30 08:20:30|||||||||1
1735546850000|2024-12-30 08:20:50|||||||||9
1735546890000|2024-12-30 08:21:30|||||||||1
1735546950000|2024-12-30 08:22:30|||||||||2
1735546960000|2024-12-30 08:22:40|||||||||1
1735546970000|2024-12-30 08:22:50|||||||||5
1735546990000|2024-12-30 08:23:10|||||||||2
1735547000000|2024-12-30 08:23:20|||||||||1
1735547010000|2024-12-30 08:23:30|||||||||2
1735547030000|2024-12-30 08:23:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10
1735547050000|2024-12-30 08:24:10|||||||||8
1735547090000|2024-12-30 08:24:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|88
1735547150000|2024-12-30 08:25:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|51
1735547160000|2024-12-30 08:26:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|129
1735547210000|2024-12-30 08:26:50|||||||||50
1735547250000|2024-12-30 08:27:30|||||||||301
1735547260000|2024-12-30 08:27:40|||||||||201
1735547280000|2024-12-30 08:28:00|||||||||14
1735547290000|2024-12-30 08:28:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|142
1735547320000|2024-12-30 08:28:40|||||||||1
1735547350000|2024-12-30 08:29:10|||||||||2
1735547380000|2024-12-30 08:29:40|||||||||4
1735547390000|2024-12-30 08:29:50|||||||||10
1735547410000|2024-12-30 08:30:10|||||||||10
1735547420000|2024-12-30 08:30:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|587
1735547430000|2024-12-30 08:30:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|323
1735547440000|2024-12-30 08:30:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|77
1735547460000|2024-12-30 08:31:00|||||||||1
1735547470000|2024-12-30 08:31:10|||||||||1
1735547510000|2024-12-30 08:31:50|||||||||10
1735547520000|2024-12-30 08:32:00|||||||||38
1735547530000|2024-12-30 08:32:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|195
1735547540000|2024-12-30 08:32:20|||||||||3
1735547560000|2024-12-30 08:32:40|||||||||1
1735547590000|2024-12-30 08:33:10|||||||||2
1735547600000|2024-12-30 08:33:20|||||||||5
1735547610000|2024-12-30 08:33:30|||||||||12
1735547660000|2024-12-30 08:34:20|||||||||22
1735547670000|2024-12-30 08:34:30|||||||||1
1735547690000|2024-12-30 08:34:50|||||||||296
1735547720000|2024-12-30 08:35:20|||||||||1
1735547730000|2024-12-30 08:35:30|||||||||1
1735547770000|2024-12-30 08:36:10|||||||||4
1735547790000|2024-12-30 08:36:30|||||||||10
1735547800000|2024-12-30 08:36:40|||||||||1
1735547810000|2024-12-30 08:36:50|||||||||61
1735547820000|2024-12-30 08:37:00|||||||||59
1735547830000|2024-12-30 08:37:10|||||||||29
1735547860000|2024-12-30 08:37:40|||||||||3
1735547890000|2024-12-30 08:38:10|||||||||18
1735547950000|2024-12-30 08:39:10|||||||||40
1735547960000|2024-12-30 08:39:20|||||||||35
1735547970000|2024-12-30 08:39:30|||||||||2
1735547980000|2024-12-30 08:39:40|||||||||3
1735547990000|2024-12-30 08:39:50|||||||||9
1735548030000|2024-12-30 08:40:30|||||||||76
1735548080000|2024-12-30 08:41:20|||||||||2
1735548110000|2024-12-30 08:41:50|||||||||3
1735548140000|2024-12-30 08:42:20|||||||||1
1735548160000|2024-12-30 08:42:40|||||||||1
1735548170000|2024-12-30 08:42:50|||||||||22
1735548190000|2024-12-30 08:43:10|||||||||50
1735548210000|2024-12-30 08:43:30|||||||||1
1735548220000|2024-12-30 08:43:40|||||||||1
1735548280000|2024-12-30 08:44:40|||||||||1
1735548290000|2024-12-30 08:44:50|||||||||9
1735548300000|2024-12-30 08:45:00|||||||||1
1735548310000|2024-12-30 08:45:10|||||||||1
1735548420000|2024-12-30 08:47:00|||||||||1
1735548460000|2024-12-30 08:47:40|||||||||1
1735548470000|2024-12-30 08:47:50|||||||||1
1735548510000|2024-12-30 08:48:30|||||||||4
1735548590000|2024-12-30 08:49:50|||||||||5
1735548600000|2024-12-30 08:50:00|||||||||1
1735548630000|2024-12-30 08:50:30|||||||||6
1735548640000|2024-12-30 08:50:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|42
1735548650000|2024-12-30 08:50:50|||||||||7
1735548660000|2024-12-30 08:51:00|||||||||2
1735548680000|2024-12-30 08:51:20|||||||||1
1735548700000|2024-12-30 08:51:40|||||||||1
1735548710000|2024-12-30 08:51:50|||||||||1
1735548730000|2024-12-30 08:52:10|||||||||467
1735548740000|2024-12-30 08:52:20|||||||||19
1735548760000|2024-12-30 08:52:40|||||||||51
1735548780000|2024-12-30 08:53:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|618
1735548790000|2024-12-30 08:53:10|||||||||3
1735548800000|2024-12-30 08:53:20|||||||||6
1735548810000|2024-12-30 08:53:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|562
1735548850000|2024-12-30 08:54:10|||||||||5
1735548880000|2024-12-30 08:54:40|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|123
1735548890000|2024-12-30 08:54:50|||||||||13
1735548900000|2024-12-30 08:55:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|45
1735548910000|2024-12-30 08:55:10|||||||||2
1735548930000|2024-12-30 08:55:30|||||||||256
1735548940000|2024-12-30 08:55:40|||||||||21
1735548970000|2024-12-30 08:56:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|504
1735548980000|2024-12-30 08:56:20|||||||||12
1735548990000|2024-12-30 08:56:30|||||||||29
1735549000000|2024-12-30 08:56:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|48
1735549030000|2024-12-30 08:57:10|||||||||10
1735549040000|2024-12-30 08:57:20|||||||||15
1735549060000|2024-12-30 08:57:40|||||||||55
1735549070000|2024-12-30 08:57:50|||||||||12
1735549140000|2024-12-30 08:59:00|||||||||113
1735549190000|2024-12-30 08:59:50|||||||||8
1735549200000|2024-12-30 09:00:00|||||||||5
1735549210000|2024-12-30 09:00:10|||||||||2
1735549230000|2024-12-30 09:00:30|||||||||2
1735549240000|2024-12-30 09:00:40|||||||||1
1735549260000|2024-12-30 09:01:00|||||||||10
1735549320000|2024-12-30 09:02:00|||||||||15
1735549330000|2024-12-30 09:02:10|||||||||3
1735549350000|2024-12-30 09:02:30|||||||||20
1735549360000|2024-12-30 09:02:40|||||||||32
1735549380000|2024-12-30 09:03:00|||||||||8
1735549400000|2024-12-30 09:03:20|||||||||1
1735549440000|2024-12-30 09:04:00|||||||||17
1735549480000|2024-12-30 09:04:40|||||||||1
1735549490000|2024-12-30 09:04:50|||||||||6
1735549530000|2024-12-30 09:05:30|||||||||28
1735549560000|2024-12-30 09:06:00|||||||||13
1735549620000|2024-12-30 09:07:00|||||||||1
1735549650000|2024-12-30 09:07:30|||||||||15
1735549670000|2024-12-30 09:07:50|||||||||303
1735549680000|2024-12-30 09:08:00|||||||||14
1735549740000|2024-12-30 09:09:00|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|20
1735549760000|2024-12-30 09:09:20|||||||||13
1735549770000|2024-12-30 09:09:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|194
1735549780000|2024-12-30 09:09:40|||||||||115
1735549790000|2024-12-30 09:09:50|||||||||3
1735549800000|2024-12-30 09:10:00|||||||||28
1735549820000|2024-12-30 09:10:20|||||||||2
1735549860000|2024-12-30 09:11:00|||||||||5
1735549920000|2024-12-30 09:12:00|||||||||5
1735549930000|2024-12-30 09:12:10|||||||||3
1735549960000|2024-12-30 09:12:40|||||||||111
1735549980000|2024-12-30 09:13:00|||||||||1
1735549990000|2024-12-30 09:13:10|||||||||5
1735550030000|2024-12-30 09:13:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|1496
1735550040000|2024-12-30 09:14:00|||||||||1
1735550050000|2024-12-30 09:14:10|||||||||1
1735550070000|2024-12-30 09:14:30|||||||||18
1735550080000|2024-12-30 09:14:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|464
1735550100000|2024-12-30 09:15:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|106
1735550190000|2024-12-30 09:16:30|||||||||91
1735550200000|2024-12-30 09:16:40|||||||||172
1735550240000|2024-12-30 09:17:20|||||||||400
1735550260000|2024-12-30 09:17:40|||||||||1
1735550280000|2024-12-30 09:18:00|||||||||13
1735550290000|2024-12-30 09:18:10|||||||||1
1735550370000|2024-12-30 09:19:30|||||||||1
1735550390000|2024-12-30 09:19:50|||||||||1
1735550400000|2024-12-30 09:20:00|||||||||2
1735550420000|2024-12-30 09:20:20|||||||||49
1735550460000|2024-12-30 09:21:00|||||||||107
1735550470000|2024-12-30 09:21:10|||||||||1
1735550490000|2024-12-30 09:21:30|||||||||1
1735550500000|2024-12-30 09:21:40|||||||||15
1735550510000|2024-12-30 09:21:50|||||||||1
1735550520000|2024-12-30 09:22:00|||||||||2
1735550530000|2024-12-30 09:22:10|||||||||4
1735550540000|2024-12-30 09:22:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10
1735550550000|2024-12-30 09:22:30|||||||||4
1735550560000|2024-12-30 09:22:40|||||||||2
1735550580000|2024-12-30 09:23:00|||||||||4
1735550590000|2024-12-30 09:23:10|||||||||3
1735550600000|2024-12-30 09:23:20|||||||||3
1735550610000|2024-12-30 09:23:30|||||||||2
1735550620000|2024-12-30 09:23:40|||||||||3
1735550630000|2024-12-30 09:23:50|||||||||1
1735550640000|2024-12-30 09:24:00|||||||||4
1735550650000|2024-12-30 09:24:10|||||||||3
1735550660000|2024-12-30 09:24:20|||||||||2
1735550670000|2024-12-30 09:24:30|||||||||1
1735550680000|2024-12-30 09:24:40|||||||||3
1735550740000|2024-12-30 09:25:40|||||||||7
1735550750000|2024-12-30 09:25:50|||||||||9
1735550760000|2024-12-30 09:26:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|47
1735550770000|2024-12-30 09:26:10|||||||||63
1735550780000|2024-12-30 09:26:20|||||||||3
1735550790000|2024-12-30 09:26:30|||||||||3
1735550800000|2024-12-30 09:26:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|22
1735550810000|2024-12-30 09:26:50|||||||||3
1735550830000|2024-12-30 09:27:10|||||||||11
1735550860000|2024-12-30 09:27:40|||||||||19
1735550870000|2024-12-30 09:27:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|68
1735550950000|2024-12-30 09:29:10|||||||||1
1735550980000|2024-12-30 09:29:40|||||||||3
1735551000000|2024-12-30 09:30:00|||||||||2
1735551010000|2024-12-30 09:30:10|||||||||1
1735551030000|2024-12-30 09:30:30|||||||||2
1735551040000|2024-12-30 09:30:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|36
1735551060000|2024-12-30 09:31:00|||||||||2
1735551070000|2024-12-30 09:31:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|33
1735551080000|2024-12-30 09:31:20|||||||||2
1735551090000|2024-12-30 09:31:30|||||||||4
1735551100000|2024-12-30 09:31:40|||||||||4
1735551110000|2024-12-30 09:31:50|||||||||2
1735551120000|2024-12-30 09:32:00|||||||||165
1735551140000|2024-12-30 09:32:20|||||||||1
1735551160000|2024-12-30 09:32:40|||||||||1
1735551170000|2024-12-30 09:32:50|||||||||1
1735551190000|2024-12-30 09:33:10|||||||||12
1735551220000|2024-12-30 09:33:40|||||||||3
1735551240000|2024-12-30 09:34:00|||||||||3
1735551300000|2024-12-30 09:35:00|||||||||10
1735551320000|2024-12-30 09:35:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|42
1735551330000|2024-12-30 09:35:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|5
1735551340000|2024-12-30 09:35:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|15
1735551350000|2024-12-30 09:35:50|10862.9|10858.9|10863.7|10859.7|10863.7|10859.7|10862.9|10858.9|152
1735551370000|2024-12-30 09:36:10|||||||||1
1735551380000|2024-12-30 09:36:20|||||||||6
1735551390000|2024-12-30 09:36:30|||||||||1
1735551400000|2024-12-30 09:36:40|||||||||8
1735551420000|2024-12-30 09:37:00|||||||||7
1735551430000|2024-12-30 09:37:10|||||||||12
1735551460000|2024-12-30 09:37:40|||||||||1
1735551470000|2024-12-30 09:37:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|17
1735551520000|2024-12-30 09:38:40|||||||||2592
1735551530000|2024-12-30 09:38:50|||||||||192
1735551540000|2024-12-30 09:39:00|||||||||45
1735551560000|2024-12-30 09:39:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|40
1735551570000|2024-12-30 09:39:30|||||||||4
1735551580000|2024-12-30 09:39:40|||||||||1
1735551590000|2024-12-30 09:39:50|||||||||7
1735551610000|2024-12-30 09:40:10|||||||||23
1735551620000|2024-12-30 09:40:20|||||||||1
1735551650000|2024-12-30 09:40:50|||||||||31
1735551670000|2024-12-30 09:41:10|||||||||1
1735551700000|2024-12-30 09:41:40|||||||||1
1735551720000|2024-12-30 09:42:00|||||||||7
1735551730000|2024-12-30 09:42:10|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|414
1735551740000|2024-12-30 09:42:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|17
1735551790000|2024-12-30 09:43:10|||||||||14
1735551820000|2024-12-30 09:43:40|||||||||1
1735551840000|2024-12-30 09:44:00|||||||||1
1735551930000|2024-12-30 09:45:30|||||||||2
1735551980000|2024-12-30 09:46:20|||||||||8
1735552020000|2024-12-30 09:47:00|||||||||71
1735552030000|2024-12-30 09:47:10|||||||||239
1735552040000|2024-12-30 09:47:20|||||||||3
1735552060000|2024-12-30 09:47:40|||||||||1
1735552070000|2024-12-30 09:47:50|||||||||1
1735552080000|2024-12-30 09:48:00|||||||||2
1735552150000|2024-12-30 09:49:10|||||||||1
1735552170000|2024-12-30 09:49:30|||||||||1
1735552180000|2024-12-30 09:49:40|||||||||21
1735552190000|2024-12-30 09:49:50|||||||||14
1735552200000|2024-12-30 09:50:00|||||||||185
1735552250000|2024-12-30 09:50:50|||||||||174
1735552280000|2024-12-30 09:51:20|||||||||1
1735552290000|2024-12-30 09:51:30|||||||||3
1735552310000|2024-12-30 09:51:50|||||||||13
1735552330000|2024-12-30 09:52:10|||||||||51
1735552340000|2024-12-30 09:52:20|||||||||149
1735552350000|2024-12-30 09:52:30|||||||||2
1735552360000|2024-12-30 09:52:40|||||||||1
1735552370000|2024-12-30 09:52:50|||||||||9
1735552420000|2024-12-30 09:53:40|||||||||3
1735552430000|2024-12-30 09:53:50|||||||||3
1735552490000|2024-12-30 09:54:50|||||||||1
1735552500000|2024-12-30 09:55:00|||||||||271
1735552510000|2024-12-30 09:55:10|||||||||8
1735552520000|2024-12-30 09:55:20|||||||||2
1735552530000|2024-12-30 09:55:30|||||||||35
1735552540000|2024-12-30 09:55:40|||||||||2
1735552560000|2024-12-30 09:56:00|||||||||7
1735552570000|2024-12-30 09:56:10|||||||||2
1735552580000|2024-12-30 09:56:20|||||||||1
1735552590000|2024-12-30 09:56:30|||||||||2
1735552600000|2024-12-30 09:56:40|||||||||1
1735552610000|2024-12-30 09:56:50|||||||||1
1735552630000|2024-12-30 09:57:10|||||||||1
1735552640000|2024-12-30 09:57:20|||||||||1
1735552650000|2024-12-30 09:57:30|||||||||1
1735552660000|2024-12-30 09:57:40|||||||||2
1735552670000|2024-12-30 09:57:50|||||||||2
1735552690000|2024-12-30 09:58:10|||||||||1
1735552700000|2024-12-30 09:58:20|||||||||16
1735552720000|2024-12-30 09:58:40|||||||||2
1735552730000|2024-12-30 09:58:50|||||||||1
1735552740000|2024-12-30 09:59:00|||||||||2
1735552750000|2024-12-30 09:59:10|||||||||1
1735552760000|2024-12-30 09:59:20|||||||||1
1735552770000|2024-12-30 09:59:30|||||||||102
1735552790000|2024-12-30 09:59:50|||||||||2
1735552810000|2024-12-30 10:00:10|||||||||10
1735552820000|2024-12-30 10:00:20|||||||||1
1735552830000|2024-12-30 10:00:30|||||||||5
1735552840000|2024-12-30 10:00:40|||||||||1
1735552850000|2024-12-30 10:00:50|||||||||1
1735552860000|2024-12-30 10:01:00|||||||||1
1735552870000|2024-12-30 10:01:10|||||||||1
1735552880000|2024-12-30 10:01:20|||||||||1
1735552900000|2024-12-30 10:01:40|||||||||1
1735552910000|2024-12-30 10:01:50|||||||||1
1735552920000|2024-12-30 10:02:00|||||||||1
1735552930000|2024-12-30 10:02:10|||||||||1
1735552940000|2024-12-30 10:02:20|||||||||1
1735552950000|2024-12-30 10:02:30|||||||||1
1735552960000|2024-12-30 10:02:40|||||||||1
1735552970000|2024-12-30 10:02:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|58
1735552980000|2024-12-30 10:03:00|||||||||1
1735552990000|2024-12-30 10:03:10|||||||||2
1735553000000|2024-12-30 10:03:20|||||||||81
1735553010000|2024-12-30 10:03:30|||||||||2
1735553020000|2024-12-30 10:03:40|||||||||18
1735553030000|2024-12-30 10:03:50|||||||||1
1735553040000|2024-12-30 10:04:00|||||||||1
1735553050000|2024-12-30 10:04:10|||||||||1
1735553070000|2024-12-30 10:04:30|||||||||1
1735553080000|2024-12-30 10:04:40|||||||||2
1735553090000|2024-12-30 10:04:50|||||||||1
1735553100000|2024-12-30 10:05:00|||||||||9
1735553140000|2024-12-30 10:05:40|||||||||1
1735553160000|2024-12-30 10:06:00|||||||||1
1735553180000|2024-12-30 10:06:20|||||||||10
1735553190000|2024-12-30 10:06:30|||||||||112
1735553200000|2024-12-30 10:06:40|||||||||1
1735553210000|2024-12-30 10:06:50|||||||||1
1735553230000|2024-12-30 10:07:10|||||||||4
1735553280000|2024-12-30 10:08:00|||||||||13
1735553290000|2024-12-30 10:08:10|||||||||78
1735553300000|2024-12-30 10:08:20|||||||||17
1735553320000|2024-12-30 10:08:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|58
1735553340000|2024-12-30 10:09:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|810
1735553350000|2024-12-30 10:09:10|||||||||3
1735553360000|2024-12-30 10:09:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|39
1735553400000|2024-12-30 10:10:00|||||||||36
1735553410000|2024-12-30 10:10:10|||||||||50
1735553430000|2024-12-30 10:10:30|||||||||2
1735553440000|2024-12-30 10:10:40|||||||||7
1735553480000|2024-12-30 10:11:20|||||||||75
1735553520000|2024-12-30 10:12:00|||||||||265
1735553530000|2024-12-30 10:12:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2
1735553540000|2024-12-30 10:12:20|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|239
1735553550000|2024-12-30 10:12:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|129
1735553590000|2024-12-30 10:13:10|||||||||146
1735553600000|2024-12-30 10:13:20|||||||||150
1735553620000|2024-12-30 10:13:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|415
1735553640000|2024-12-30 10:14:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|350
1735553680000|2024-12-30 10:14:40|||||||||8
1735553690000|2024-12-30 10:14:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|33
1735553700000|2024-12-30 10:15:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|72
1735553710000|2024-12-30 10:15:10|||||||||2
1735553760000|2024-12-30 10:16:00|||||||||8
1735553790000|2024-12-30 10:16:30|||||||||1
1735553800000|2024-12-30 10:16:40|||||||||1
1735553810000|2024-12-30 10:16:50|||||||||17
1735553850000|2024-12-30 10:17:30|||||||||2
1735553860000|2024-12-30 10:17:40|||||||||1
1735553870000|2024-12-30 10:17:50|||||||||1
1735553880000|2024-12-30 10:18:00|||||||||52
1735553890000|2024-12-30 10:18:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|125
1735553900000|2024-12-30 10:18:20|||||||||14
1735553910000|2024-12-30 10:18:30|||||||||74
1735553920000|2024-12-30 10:18:40|||||||||2
1735553940000|2024-12-30 10:19:00|||||||||7
1735553960000|2024-12-30 10:19:20|||||||||3
1735553980000|2024-12-30 10:19:40|||||||||1
1735554000000|2024-12-30 10:20:00|||||||||6
1735554020000|2024-12-30 10:20:20|||||||||1
1735554040000|2024-12-30 10:20:40|||||||||19
1735554110000|2024-12-30 10:21:50|||||||||165
1735554130000|2024-12-30 10:22:10|||||||||3
1735554190000|2024-12-30 10:23:10|||||||||6
1735554210000|2024-12-30 10:23:30|||||||||1
1735554230000|2024-12-30 10:23:50|||||||||1
1735554300000|2024-12-30 10:25:00|||||||||1
1735554380000|2024-12-30 10:26:20|||||||||40
1735554400000|2024-12-30 10:26:40|||||||||2
1735554410000|2024-12-30 10:26:50|||||||||1
1735554440000|2024-12-30 10:27:20|||||||||109
1735554460000|2024-12-30 10:27:40|||||||||32
1735554470000|2024-12-30 10:27:50|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|31
1735554480000|2024-12-30 10:28:00|10862.9|10858.9|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|38
1735554500000|2024-12-30 10:28:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|7
1735554510000|2024-12-30 10:28:30|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|257
1735554530000|2024-12-30 10:28:50|||||||||26
1735554550000|2024-12-30 10:29:10|||||||||3
1735554560000|2024-12-30 10:29:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|280
1735554570000|2024-12-30 10:29:30|||||||||39
1735554580000|2024-12-30 10:29:40|||||||||23
1735554590000|2024-12-30 10:29:50|||||||||13
1735554610000|2024-12-30 10:30:10|||||||||1
1735554710000|2024-12-30 10:31:50|||||||||1
1735554830000|2024-12-30 10:33:50|||||||||301
1735554840000|2024-12-30 10:34:00|||||||||30
1735554850000|2024-12-30 10:34:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|81
1735554860000|2024-12-30 10:34:20|||||||||1
1735554870000|2024-12-30 10:34:30|||||||||42
1735554890000|2024-12-30 10:34:50|||||||||25
1735554900000|2024-12-30 10:35:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|10
1735554910000|2024-12-30 10:35:10|||||||||30
1735554930000|2024-12-30 10:35:30|||||||||73
1735554940000|2024-12-30 10:35:40|||||||||16
1735554950000|2024-12-30 10:35:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|111
1735554970000|2024-12-30 10:36:10|||||||||2
1735554980000|2024-12-30 10:36:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|151
1735554990000|2024-12-30 10:36:30|||||||||16
1735555000000|2024-12-30 10:36:40|||||||||1
1735555010000|2024-12-30 10:36:50|||||||||1
1735555150000|2024-12-30 10:39:10|||||||||1
1735555170000|2024-12-30 10:39:30|||||||||92
1735555180000|2024-12-30 10:39:40|||||||||3
1735555190000|2024-12-30 10:39:50|||||||||2
1735555230000|2024-12-30 10:40:30|||||||||7
1735555240000|2024-12-30 10:40:40|||||||||524
1735555250000|2024-12-30 10:40:50|||||||||168
1735555270000|2024-12-30 10:41:10|||||||||22
1735555280000|2024-12-30 10:41:20|||||||||197
1735555290000|2024-12-30 10:41:30|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|146
1735555310000|2024-12-30 10:41:50|||||||||18
1735555330000|2024-12-30 10:42:10|||||||||2
1735555340000|2024-12-30 10:42:20|||||||||63
1735555350000|2024-12-30 10:42:30|||||||||7
1735555360000|2024-12-30 10:42:40|||||||||1
1735555370000|2024-12-30 10:42:50|||||||||18
1735555380000|2024-12-30 10:43:00|||||||||95
1735555390000|2024-12-30 10:43:10|||||||||74
1735555400000|2024-12-30 10:43:20|||||||||45
1735555410000|2024-12-30 10:43:30|||||||||48
1735555430000|2024-12-30 10:43:50|||||||||1
1735555440000|2024-12-30 10:44:00|||||||||1
1735555460000|2024-12-30 10:44:20|||||||||2
1735555500000|2024-12-30 10:45:00|10859|10855|10859|10855|10859|10855|10859|10855|13
1735555520000|2024-12-30 10:45:20|||||||||79
1735555540000|2024-12-30 10:45:40|||||||||62
1735555550000|2024-12-30 10:45:50|||||||||1
1735555560000|2024-12-30 10:46:00|||||||||6
1735555580000|2024-12-30 10:46:20|||||||||1
1735555590000|2024-12-30 10:46:30|||||||||38
1735555600000|2024-12-30 10:46:40|||||||||5
1735555670000|2024-12-30 10:47:50|||||||||18
1735555690000|2024-12-30 10:48:10|||||||||2
1735555710000|2024-12-30 10:48:30|||||||||200
1735555720000|2024-12-30 10:48:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|824
1735555740000|2024-12-30 10:49:00|||||||||26
1735555750000|2024-12-30 10:49:10|||||||||1
1735555760000|2024-12-30 10:49:20|||||||||48
1735555780000|2024-12-30 10:49:40|||||||||43
1735555800000|2024-12-30 10:50:00|||||||||6
1735555860000|2024-12-30 10:51:00|||||||||1
1735555890000|2024-12-30 10:51:30|||||||||2
1735555900000|2024-12-30 10:51:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|748
1735555910000|2024-12-30 10:51:50|||||||||45
1735555930000|2024-12-30 10:52:10|||||||||123
1735555940000|2024-12-30 10:52:20|||||||||1
1735555950000|2024-12-30 10:52:30|||||||||4
1735555970000|2024-12-30 10:52:50|||||||||40
1735555990000|2024-12-30 10:53:10|||||||||2
1735556010000|2024-12-30 10:53:30|||||||||22
1735556020000|2024-12-30 10:53:40|||||||||1
1735556030000|2024-12-30 10:53:50|||||||||18
1735556060000|2024-12-30 10:54:20|||||||||21
1735556100000|2024-12-30 10:55:00|||||||||5
1735556120000|2024-12-30 10:55:20|||||||||1
1735556150000|2024-12-30 10:55:50|||||||||1
1735556210000|2024-12-30 10:56:50|||||||||206
1735556220000|2024-12-30 10:57:00|||||||||21
1735556250000|2024-12-30 10:57:30|||||||||7
1735556400000|2024-12-30 11:00:00|||||||||33
1735556410000|2024-12-30 11:00:10|||||||||17
1735556430000|2024-12-30 11:00:30|||||||||1
1735556440000|2024-12-30 11:00:40|||||||||2
1735556450000|2024-12-30 11:00:50|||||||||203
1735556460000|2024-12-30 11:01:00|||||||||39
1735556480000|2024-12-30 11:01:20|||||||||4
1735556490000|2024-12-30 11:01:30|||||||||5
1735556500000|2024-12-30 11:01:40|||||||||1
1735556510000|2024-12-30 11:01:50|||||||||387
1735556520000|2024-12-30 11:02:00|||||||||47
1735556540000|2024-12-30 11:02:20|||||||||7
1735556560000|2024-12-30 11:02:40|||||||||51
1735556580000|2024-12-30 11:03:00|||||||||5
1735556610000|2024-12-30 11:03:30|||||||||25
1735556620000|2024-12-30 11:03:40|||||||||3
1735556640000|2024-12-30 11:04:00|||||||||4
1735556650000|2024-12-30 11:04:10|||||||||2
1735556680000|2024-12-30 11:04:40|||||||||2
1735556690000|2024-12-30 11:04:50|||||||||1
1735556720000|2024-12-30 11:05:20|||||||||1
1735556730000|2024-12-30 11:05:30|||||||||2
1735556740000|2024-12-30 11:05:40|||||||||11
1735556750000|2024-12-30 11:05:50|||||||||10
1735556760000|2024-12-30 11:06:00|||||||||11
1735556770000|2024-12-30 11:06:10|||||||||7
1735556790000|2024-12-30 11:06:30|||||||||8
1735556800000|2024-12-30 11:06:40|||||||||1
1735556840000|2024-12-30 11:07:20|||||||||20
1735556850000|2024-12-30 11:07:30|||||||||2
1735556860000|2024-12-30 11:07:40|||||||||1
1735556880000|2024-12-30 11:08:00|||||||||4
1735556900000|2024-12-30 11:08:20|||||||||3
1735556930000|2024-12-30 11:08:50|||||||||2
1735556940000|2024-12-30 11:09:00|||||||||2
1735556960000|2024-12-30 11:09:20|||||||||23
1735556980000|2024-12-30 11:09:40|||||||||3
1735557000000|2024-12-30 11:10:00|||||||||12
1735557010000|2024-12-30 11:10:10|||||||||93
1735557020000|2024-12-30 11:10:20|||||||||61
1735557040000|2024-12-30 11:10:40|||||||||6
1735557060000|2024-12-30 11:11:00|||||||||1
1735557070000|2024-12-30 11:11:10|||||||||2
1735557080000|2024-12-30 11:11:20|||||||||2
1735557120000|2024-12-30 11:12:00|||||||||190
1735557130000|2024-12-30 11:12:10|||||||||50
1735557140000|2024-12-30 11:12:20|||||||||208
1735557150000|2024-12-30 11:12:30|||||||||26
1735557160000|2024-12-30 11:12:40|||||||||10
1735557170000|2024-12-30 11:12:50|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|145
1735557180000|2024-12-30 11:13:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1735557190000|2024-12-30 11:13:10|||||||||45
1735557210000|2024-12-30 11:13:30|||||||||5
1735557230000|2024-12-30 11:13:50|||||||||6
1735557240000|2024-12-30 11:14:00|||||||||4
1735557250000|2024-12-30 11:14:10|||||||||245
1735557270000|2024-12-30 11:14:30|||||||||14
1735557290000|2024-12-30 11:14:50|||||||||174
1735557310000|2024-12-30 11:15:10|||||||||1
1735557330000|2024-12-30 11:15:30|||||||||1
1735557350000|2024-12-30 11:15:50|||||||||1
1735557360000|2024-12-30 11:16:00|||||||||6
1735557370000|2024-12-30 11:16:10|||||||||2
1735557380000|2024-12-30 11:16:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|51
1735557390000|2024-12-30 11:16:30|||||||||16
1735557400000|2024-12-30 11:16:40|||||||||1
1735557410000|2024-12-30 11:16:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|7
1735557420000|2024-12-30 11:17:00|||||||||5
1735557430000|2024-12-30 11:17:10|||||||||19
1735557440000|2024-12-30 11:17:20|||||||||3
1735557460000|2024-12-30 11:17:40|||||||||6
1735557470000|2024-12-30 11:17:50|||||||||281
1735557480000|2024-12-30 11:18:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|72
1735557500000|2024-12-30 11:18:20|||||||||4
1735557540000|2024-12-30 11:19:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|23
1735557550000|2024-12-30 11:19:10|||||||||5
1735557560000|2024-12-30 11:19:20|||||||||21
1735557580000|2024-12-30 11:19:40|||||||||3
1735557590000|2024-12-30 11:19:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|28
1735557600000|2024-12-30 11:20:00|||||||||15
1735557610000|2024-12-30 11:20:10|||||||||10
1735557620000|2024-12-30 11:20:20|||||||||5
1735557630000|2024-12-30 11:20:30|||||||||5
1735557700000|2024-12-30 11:21:40|||||||||42
1735557710000|2024-12-30 11:21:50|||||||||5
1735557720000|2024-12-30 11:22:00|||||||||53
1735557730000|2024-12-30 11:22:10|||||||||7
1735557750000|2024-12-30 11:22:30|||||||||2
1735557760000|2024-12-30 11:22:40|||||||||1
1735557790000|2024-12-30 11:23:10|||||||||51
1735557810000|2024-12-30 11:23:30|||||||||3
1735557840000|2024-12-30 11:24:00|||||||||5
1735557860000|2024-12-30 11:24:20|||||||||2
1735557880000|2024-12-30 11:24:40|||||||||13
1735557920000|2024-12-30 11:25:20|||||||||1
1735557950000|2024-12-30 11:25:50|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|185
1735557960000|2024-12-30 11:26:00|||||||||60
1735557980000|2024-12-30 11:26:20|||||||||4
1735558000000|2024-12-30 11:26:40|||||||||1
1735558030000|2024-12-30 11:27:10|||||||||15
1735558040000|2024-12-30 11:27:20|||||||||1
1735558050000|2024-12-30 11:27:30|||||||||2
1735558060000|2024-12-30 11:27:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|100
1735558070000|2024-12-30 11:27:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|85
1735558080000|2024-12-30 11:28:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|51
1735558090000|2024-12-30 11:28:10|||||||||1
1735558130000|2024-12-30 11:28:50|||||||||3
1735558200000|2024-12-30 11:30:00|||||||||19
1735558210000|2024-12-30 11:30:10|||||||||3
1735558220000|2024-12-30 11:30:20|||||||||25
1735558230000|2024-12-30 11:30:30|||||||||4
1735558250000|2024-12-30 11:30:50|||||||||2
1735558290000|2024-12-30 11:31:30|||||||||9
1735558300000|2024-12-30 11:31:40|||||||||1
1735558310000|2024-12-30 11:31:50|||||||||1
1735558320000|2024-12-30 11:32:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|539
1735558330000|2024-12-30 11:32:10|||||||||104
1735558340000|2024-12-30 11:32:20|||||||||43
1735558360000|2024-12-30 11:32:40|||||||||4
1735558380000|2024-12-30 11:33:00|||||||||1
1735558410000|2024-12-30 11:33:30|||||||||18
1735558430000|2024-12-30 11:33:50|||||||||24
1735558440000|2024-12-30 11:34:00|||||||||3
1735558450000|2024-12-30 11:34:10|||||||||2
1735558480000|2024-12-30 11:34:40|||||||||1
1735558500000|2024-12-30 11:35:00|||||||||1
1735558510000|2024-12-30 11:35:10|||||||||1
1735558530000|2024-12-30 11:35:30|||||||||1
1735558550000|2024-12-30 11:35:50|||||||||111
1735558560000|2024-12-30 11:36:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|44
1735558570000|2024-12-30 11:36:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|66
1735558590000|2024-12-30 11:36:30|||||||||59
1735558600000|2024-12-30 11:36:40|||||||||13
1735558610000|2024-12-30 11:36:50|||||||||53
1735558640000|2024-12-30 11:37:20|||||||||9
1735558690000|2024-12-30 11:38:10|||||||||1
1735558700000|2024-12-30 11:38:20|||||||||1
1735558760000|2024-12-30 11:39:20|||||||||10
1735558770000|2024-12-30 11:39:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|60
1735558780000|2024-12-30 11:39:40|||||||||39
1735558790000|2024-12-30 11:39:50|||||||||12
1735558800000|2024-12-30 11:40:00|||||||||111
1735558820000|2024-12-30 11:40:20|||||||||11
1735558840000|2024-12-30 11:40:40|||||||||2
1735558850000|2024-12-30 11:40:50|||||||||1
1735558880000|2024-12-30 11:41:20|||||||||61
1735558890000|2024-12-30 11:41:30|||||||||6
1735558900000|2024-12-30 11:41:40|||||||||1
1735558910000|2024-12-30 11:41:50|||||||||1
1735558920000|2024-12-30 11:42:00|||||||||3
1735558930000|2024-12-30 11:42:10|||||||||2
1735558950000|2024-12-30 11:42:30|||||||||102
1735558970000|2024-12-30 11:42:50|||||||||10
1735558990000|2024-12-30 11:43:10|||||||||2
1735559010000|2024-12-30 11:43:30|||||||||11
1735559030000|2024-12-30 11:43:50|||||||||1
1735559040000|2024-12-30 11:44:00|||||||||12
1735559050000|2024-12-30 11:44:10|||||||||7
1735559060000|2024-12-30 11:44:20|||||||||1
1735559080000|2024-12-30 11:44:40|||||||||1
1735559160000|2024-12-30 11:46:00|||||||||5
1735559180000|2024-12-30 11:46:20|||||||||3
1735559200000|2024-12-30 11:46:40|||||||||1
1735559240000|2024-12-30 11:47:20|||||||||14
1735559260000|2024-12-30 11:47:40|||||||||1
1735559280000|2024-12-30 11:48:00|||||||||7
1735559290000|2024-12-30 11:48:10|||||||||1
1735559300000|2024-12-30 11:48:20|||||||||301
1735559310000|2024-12-30 11:48:30|||||||||30
1735559320000|2024-12-30 11:48:40|||||||||1
1735559330000|2024-12-30 11:48:50|||||||||5
1735559350000|2024-12-30 11:49:10|||||||||58
1735559370000|2024-12-30 11:49:30|||||||||42
1735559380000|2024-12-30 11:49:40|||||||||1
1735559390000|2024-12-30 11:49:50|||||||||4
1735559400000|2024-12-30 11:50:00|||||||||6
1735559410000|2024-12-30 11:50:10|||||||||2
1735559430000|2024-12-30 11:50:30|||||||||2
1735559470000|2024-12-30 11:51:10|||||||||13
1735559480000|2024-12-30 11:51:20|||||||||53
1735559490000|2024-12-30 11:51:30|||||||||6
1735559500000|2024-12-30 11:51:40|||||||||1
1735559510000|2024-12-30 11:51:50|10862.2|10858.2|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|847
1735559520000|2024-12-30 11:52:00|||||||||3
1735559530000|2024-12-30 11:52:10|||||||||3
1735559540000|2024-12-30 11:52:20|||||||||49
1735559560000|2024-12-30 11:52:40|||||||||30
1735559580000|2024-12-30 11:53:00|||||||||3
1735559640000|2024-12-30 11:54:00|||||||||19
1735559660000|2024-12-30 11:54:20|||||||||70
1735559700000|2024-12-30 11:55:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|68
1735559730000|2024-12-30 11:55:30|||||||||35
1735559740000|2024-12-30 11:55:40|||||||||1
1735559750000|2024-12-30 11:55:50|||||||||4
1735559760000|2024-12-30 11:56:00|||||||||4
1735559770000|2024-12-30 11:56:10|||||||||2
1735559830000|2024-12-30 11:57:10|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10863.7|10859.7|2040
1735559840000|2024-12-30 11:57:20|||||||||70
1735559850000|2024-12-30 11:57:30|||||||||41
1735559870000|2024-12-30 11:57:50|||||||||34
1735559880000|2024-12-30 11:58:00|||||||||5
1735559890000|2024-12-30 11:58:10|||||||||32
1735559900000|2024-12-30 11:58:20|||||||||3
1735559910000|2024-12-30 11:58:30|||||||||30
1735559920000|2024-12-30 11:58:40|||||||||1
1735559930000|2024-12-30 11:58:50|||||||||25
1735559940000|2024-12-30 11:59:00|||||||||2
1735559950000|2024-12-30 11:59:10|||||||||1
1735559960000|2024-12-30 11:59:20|||||||||24
1735559980000|2024-12-30 11:59:40|||||||||72
1735560000000|2024-12-30 12:00:00|||||||||79
1735560010000|2024-12-30 12:00:10|||||||||8
1735560020000|2024-12-30 12:00:20|||||||||19
1735560030000|2024-12-30 12:00:30|||||||||1
1735560040000|2024-12-30 12:00:40|||||||||18
1735560050000|2024-12-30 12:00:50|||||||||1
1735560060000|2024-12-30 12:01:00|||||||||46
1735560070000|2024-12-30 12:01:10|||||||||301
1735560080000|2024-12-30 12:01:20|||||||||14
1735560090000|2024-12-30 12:01:30|||||||||2
1735560100000|2024-12-30 12:01:40|||||||||15
1735560110000|2024-12-30 12:01:50|||||||||13
1735560120000|2024-12-30 12:02:00|||||||||24
1735560130000|2024-12-30 12:02:10|||||||||1
1735560140000|2024-12-30 12:02:20|||||||||1
1735560150000|2024-12-30 12:02:30|||||||||13
1735560160000|2024-12-30 12:02:40|||||||||1
1735560170000|2024-12-30 12:02:50|||||||||14
1735560180000|2024-12-30 12:03:00|||||||||113
1735560190000|2024-12-30 12:03:10|||||||||11
1735560210000|2024-12-30 12:03:30|||||||||10
1735560220000|2024-12-30 12:03:40|||||||||2
1735560230000|2024-12-30 12:03:50|||||||||9
1735560240000|2024-12-30 12:04:00|||||||||12
1735560250000|2024-12-30 12:04:10|||||||||9
1735560260000|2024-12-30 12:04:20|||||||||67
1735560270000|2024-12-30 12:04:30|||||||||9
1735560280000|2024-12-30 12:04:40|||||||||1
1735560290000|2024-12-30 12:04:50|||||||||54
1735560300000|2024-12-30 12:05:00|||||||||2
1735560310000|2024-12-30 12:05:10|||||||||25
1735560320000|2024-12-30 12:05:20|||||||||10
1735560330000|2024-12-30 12:05:30|||||||||6
1735560340000|2024-12-30 12:05:40|||||||||1
1735560350000|2024-12-30 12:05:50|||||||||6
1735560360000|2024-12-30 12:06:00|||||||||11
1735560370000|2024-12-30 12:06:10|||||||||7
1735560380000|2024-12-30 12:06:20|||||||||1
1735560390000|2024-12-30 12:06:30|||||||||101
1735560400000|2024-12-30 12:06:40|||||||||840
1735560410000|2024-12-30 12:06:50|||||||||172
1735560440000|2024-12-30 12:07:20|||||||||286
1735560450000|2024-12-30 12:07:30|||||||||1
1735560460000|2024-12-30 12:07:40|||||||||1
1735560470000|2024-12-30 12:07:50|||||||||44
1735560480000|2024-12-30 12:08:00|||||||||35
1735560520000|2024-12-30 12:08:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|237
1735560540000|2024-12-30 12:09:00|||||||||22
1735560560000|2024-12-30 12:09:20|||||||||34
1735560580000|2024-12-30 12:09:40|||||||||2
1735560590000|2024-12-30 12:09:50|||||||||1
1735560600000|2024-12-30 12:10:00|||||||||17
1735560610000|2024-12-30 12:10:10|||||||||2
1735560620000|2024-12-30 12:10:20|||||||||301
1735560630000|2024-12-30 12:10:30|||||||||1
1735560640000|2024-12-30 12:10:40|||||||||100
1735560650000|2024-12-30 12:10:50|||||||||22
1735560670000|2024-12-30 12:11:10|||||||||1
1735560680000|2024-12-30 12:11:20|||||||||1
1735560690000|2024-12-30 12:11:30|||||||||200
1735560700000|2024-12-30 12:11:40|||||||||1
1735560710000|2024-12-30 12:11:50|||||||||12
1735560720000|2024-12-30 12:12:00|||||||||15
1735560740000|2024-12-30 12:12:20|||||||||16
1735560760000|2024-12-30 12:12:40|||||||||6
1735560770000|2024-12-30 12:12:50|||||||||1
1735560780000|2024-12-30 12:13:00|||||||||4
1735560790000|2024-12-30 12:13:10|||||||||129
1735560830000|2024-12-30 12:13:50|||||||||26
1735560840000|2024-12-30 12:14:00|||||||||14
1735560900000|2024-12-30 12:15:00|||||||||3
1735560920000|2024-12-30 12:15:20|||||||||101
1735560930000|2024-12-30 12:15:30|||||||||11
1735560940000|2024-12-30 12:15:40|||||||||73
1735560960000|2024-12-30 12:16:00|||||||||24
1735560970000|2024-12-30 12:16:10|||||||||3
1735560980000|2024-12-30 12:16:20|||||||||1
1735560990000|2024-12-30 12:16:30|||||||||8
1735561010000|2024-12-30 12:16:50|||||||||102
1735561020000|2024-12-30 12:17:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|33
1735561040000|2024-12-30 12:17:20|||||||||3
1735561060000|2024-12-30 12:17:40|||||||||19
1735561070000|2024-12-30 12:17:50|||||||||14
1735561100000|2024-12-30 12:18:20|||||||||11
1735561130000|2024-12-30 12:18:50|||||||||3
1735561140000|2024-12-30 12:19:00|||||||||2
1735561150000|2024-12-30 12:19:10|||||||||12
1735561160000|2024-12-30 12:19:20|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||1
1735561180000|2024-12-30 12:19:40|||||||||3
1735561190000|2024-12-30 12:19:50|||||||||2
1735561200000|2024-12-30 12:20:00|||||||||2
1735561210000|2024-12-30 12:20:10|||||||||2
1735561230000|2024-12-30 12:20:30|||||||||2
1735561250000|2024-12-30 12:20:50|||||||||3
1735561270000|2024-12-30 12:21:10|||||||||6
1735561280000|2024-12-30 12:21:20|||||||||3
1735561300000|2024-12-30 12:21:40|||||||||5
1735561320000|2024-12-30 12:22:00|||||||||3
1735561330000|2024-12-30 12:22:10|||||||||16
1735561340000|2024-12-30 12:22:20|||||||||2
1735561360000|2024-12-30 12:22:40|||||||||2
1735561370000|2024-12-30 12:22:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2708
1735561380000|2024-12-30 12:23:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|165
1735561390000|2024-12-30 12:23:10|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|1718
1735561400000|2024-12-30 12:23:20|||||||||1
1735561420000|2024-12-30 12:23:40|||||||||105
1735561450000|2024-12-30 12:24:10|||||||||35
1735561470000|2024-12-30 12:24:30|||||||||4
1735561480000|2024-12-30 12:24:40|||||||||1
1735561490000|2024-12-30 12:24:50|||||||||1
1735561500000|2024-12-30 12:25:00|||||||||2
1735561510000|2024-12-30 12:25:10|||||||||1
1735561520000|2024-12-30 12:25:20|||||||||77
1735561530000|2024-12-30 12:25:30|||||||||99
1735561540000|2024-12-30 12:25:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|455
1735561560000|2024-12-30 12:26:00|||||||||78
1735561570000|2024-12-30 12:26:10|||||||||40
1735561580000|2024-12-30 12:26:20|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|43
1735561590000|2024-12-30 12:26:30|||||||||1
1735561600000|2024-12-30 12:26:40|||||||||7
1735561610000|2024-12-30 12:26:50|||||||||49
1735561620000|2024-12-30 12:27:00|||||||||71
1735561630000|2024-12-30 12:27:10|||||||||93
1735561650000|2024-12-30 12:27:30|||||||||149
1735561660000|2024-12-30 12:27:40|||||||||69
1735561670000|2024-12-30 12:27:50|||||||||469
1735561680000|2024-12-30 12:28:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|192
1735561690000|2024-12-30 12:28:10|||||||||80
1735561700000|2024-12-30 12:28:20|||||||||1
1735561710000|2024-12-30 12:28:30|||||||||9
1735561720000|2024-12-30 12:28:40|||||||||1
1735561730000|2024-12-30 12:28:50|||||||||48
1735561740000|2024-12-30 12:29:00|||||||||1
1735561750000|2024-12-30 12:29:10|||||||||65
1735561760000|2024-12-30 12:29:20|||||||||10
1735561770000|2024-12-30 12:29:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|449
1735561780000|2024-12-30 12:29:40|||||||||4
1735561790000|2024-12-30 12:29:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|870
1735561800000|2024-12-30 12:30:00|||||||||38
1735561810000|2024-12-30 12:30:10|||||||||93
1735561830000|2024-12-30 12:30:30|||||||||38
1735561850000|2024-12-30 12:30:50|||||||||5
1735561860000|2024-12-30 12:31:00|10870|10866|10870|10866|10870|10866|10870|10866|89
1735561870000|2024-12-30 12:31:10|||||||||16
1735561890000|2024-12-30 12:31:30|||||||||20
1735561900000|2024-12-30 12:31:40|||||||||7
1735561910000|2024-12-30 12:31:50|||||||||10
1735561920000|2024-12-30 12:32:00|||||||||133
1735561930000|2024-12-30 12:32:10|||||||||13
1735561940000|2024-12-30 12:32:20|||||||||85
1735561950000|2024-12-30 12:32:30|||||||||11
1735561960000|2024-12-30 12:32:40|||||||||6
1735561980000|2024-12-30 12:33:00|||||||||12
1735561990000|2024-12-30 12:33:10|||||||||5
1735562000000|2024-12-30 12:33:20|||||||||1
1735562010000|2024-12-30 12:33:30|||||||||132
1735562020000|2024-12-30 12:33:40|||||||||1
1735562030000|2024-12-30 12:33:50|||||||||6
1735562040000|2024-12-30 12:34:00|||||||||1325
1735562050000|2024-12-30 12:34:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|261
1735562060000|2024-12-30 12:34:20|||||||||4
1735562070000|2024-12-30 12:34:30|||||||||7
1735562080000|2024-12-30 12:34:40|||||||||268
1735562100000|2024-12-30 12:35:00|||||||||141
1735562110000|2024-12-30 12:35:10|||||||||16
1735562120000|2024-12-30 12:35:20|||||||||67
1735562130000|2024-12-30 12:35:30|||||||||10
1735562140000|2024-12-30 12:35:40|10870|10866|10870|10866|10870|10866|10870|10866|188
1735562150000|2024-12-30 12:35:50|||||||||100
1735562170000|2024-12-30 12:36:10|||||||||90
1735562180000|2024-12-30 12:36:20|||||||||55
1735562190000|2024-12-30 12:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|14
1735562200000|2024-12-30 12:36:40|||||||||1
1735562210000|2024-12-30 12:36:50|||||||||5
1735562220000|2024-12-30 12:37:00|||||||||22
1735562240000|2024-12-30 12:37:20|||||||||1
1735562250000|2024-12-30 12:37:30|||||||||1
1735562260000|2024-12-30 12:37:40|||||||||12
1735562270000|2024-12-30 12:37:50|||||||||6
1735562280000|2024-12-30 12:38:00|||||||||7
1735562290000|2024-12-30 12:38:10|||||||||3
1735562300000|2024-12-30 12:38:20|||||||||6
1735562310000|2024-12-30 12:38:30|||||||||5
1735562320000|2024-12-30 12:38:40|||||||||5
1735562340000|2024-12-30 12:39:00|||||||||17
1735562350000|2024-12-30 12:39:10|||||||||22
1735562360000|2024-12-30 12:39:20|||||||||4
1735562370000|2024-12-30 12:39:30|||||||||6
1735562380000|2024-12-30 12:39:40|||||||||107
1735562390000|2024-12-30 12:39:50|10870|10866|10870|10866|10870|10866|10870|10866|73
1735562400000|2024-12-30 12:40:00|||||||||2
1735562410000|2024-12-30 12:40:10|||||||||53
1735562420000|2024-12-30 12:40:20|||||||||32
1735562430000|2024-12-30 12:40:30|||||||||1
1735562440000|2024-12-30 12:40:40|||||||||85
1735562450000|2024-12-30 12:40:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|590
1735562460000|2024-12-30 12:41:00|||||||||17
1735562480000|2024-12-30 12:41:20|||||||||18
1735562490000|2024-12-30 12:41:30|||||||||20
1735562500000|2024-12-30 12:41:40|||||||||12
1735562510000|2024-12-30 12:41:50|||||||||15
1735562520000|2024-12-30 12:42:00|||||||||158
1735562530000|2024-12-30 12:42:10|||||||||29
1735562540000|2024-12-30 12:42:20|||||||||14
1735562550000|2024-12-30 12:42:30|||||||||109
1735562560000|2024-12-30 12:42:40|||||||||13
1735562570000|2024-12-30 12:42:50|||||||||32
1735562580000|2024-12-30 12:43:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|186
1735562590000|2024-12-30 12:43:10|||||||||25
1735562610000|2024-12-30 12:43:30|||||||||18
1735562620000|2024-12-30 12:43:40|||||||||1
1735562640000|2024-12-30 12:44:00|||||||||4
1735562650000|2024-12-30 12:44:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|646
1735562680000|2024-12-30 12:44:40|||||||||7
1735562690000|2024-12-30 12:44:50|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|14
1735562700000|2024-12-30 12:45:00|||||||||9
1735562710000|2024-12-30 12:45:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|20
1735562720000|2024-12-30 12:45:20|||||||||1
1735562730000|2024-12-30 12:45:30|||||||||1
1735562740000|2024-12-30 12:45:40|||||||||1
1735562760000|2024-12-30 12:46:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10
1735562770000|2024-12-30 12:46:10|||||||||7
1735562780000|2024-12-30 12:46:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|19
1735562790000|2024-12-30 12:46:30|||||||||1
1735562810000|2024-12-30 12:46:50|||||||||51
1735562820000|2024-12-30 12:47:00|||||||||21
1735562840000|2024-12-30 12:47:20|||||||||4
1735562850000|2024-12-30 12:47:30|||||||||224
1735562860000|2024-12-30 12:47:40|||||||||1
1735562870000|2024-12-30 12:47:50|||||||||16
1735562880000|2024-12-30 12:48:00|||||||||1
1735562890000|2024-12-30 12:48:10|||||||||2
1735562900000|2024-12-30 12:48:20|||||||||16
1735562910000|2024-12-30 12:48:30|||||||||2
1735562920000|2024-12-30 12:48:40|||||||||106
1735562930000|2024-12-30 12:48:50|||||||||31
1735562940000|2024-12-30 12:49:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|369
1735562950000|2024-12-30 12:49:10|10872.3|10868.3|10871.5|10867.5|10872.3|10868.3|10871.5|10867.5|158
1735562960000|2024-12-30 12:49:20|||||||||84
1735562970000|2024-12-30 12:49:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|632
1735562980000|2024-12-30 12:49:40|||||||||39
1735562990000|2024-12-30 12:49:50|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|262
1735563010000|2024-12-30 12:50:10|||||||||10
1735563020000|2024-12-30 12:50:20|||||||||27
1735563030000|2024-12-30 12:50:30|||||||||3
1735563040000|2024-12-30 12:50:40|||||||||25
1735563050000|2024-12-30 12:50:50|||||||||10
1735563060000|2024-12-30 12:51:00|||||||||1
1735563070000|2024-12-30 12:51:10|||||||||2
1735563080000|2024-12-30 12:51:20|||||||||25
1735563090000|2024-12-30 12:51:30|||||||||25
1735563100000|2024-12-30 12:51:40|||||||||5
1735563110000|2024-12-30 12:51:50|||||||||1
1735563120000|2024-12-30 12:52:00|||||||||5
1735563140000|2024-12-30 12:52:20|||||||||4
1735563150000|2024-12-30 12:52:30|||||||||13
1735563160000|2024-12-30 12:52:40|||||||||6
1735563170000|2024-12-30 12:52:50|||||||||9
1735563180000|2024-12-30 12:53:00|||||||||145
1735563190000|2024-12-30 12:53:10|||||||||5
1735563200000|2024-12-30 12:53:20|||||||||11
1735563210000|2024-12-30 12:53:30|||||||||6
1735563220000|2024-12-30 12:53:40|||||||||1
1735563230000|2024-12-30 12:53:50|||||||||9
1735563250000|2024-12-30 12:54:10|||||||||8
1735563260000|2024-12-30 12:54:20|||||||||2
1735563270000|2024-12-30 12:54:30|||||||||6
1735563280000|2024-12-30 12:54:40|||||||||138
1735563290000|2024-12-30 12:54:50|||||||||3
1735563300000|2024-12-30 12:55:00|||||||||6
1735563310000|2024-12-30 12:55:10|||||||||6
1735563320000|2024-12-30 12:55:20|||||||||44
1735563330000|2024-12-30 12:55:30|||||||||47
1735563340000|2024-12-30 12:55:40|||||||||20
1735563350000|2024-12-30 12:55:50|||||||||38
1735563360000|2024-12-30 12:56:00|||||||||9
1735563370000|2024-12-30 12:56:10|||||||||6
1735563380000|2024-12-30 12:56:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|78
1735563390000|2024-12-30 12:56:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|36
1735563400000|2024-12-30 12:56:40|||||||||17
1735563410000|2024-12-30 12:56:50|||||||||9
1735563420000|2024-12-30 12:57:00|||||||||20
1735563430000|2024-12-30 12:57:10|||||||||8
1735563440000|2024-12-30 12:57:20|||||||||41
1735563450000|2024-12-30 12:57:30|||||||||11
1735563460000|2024-12-30 12:57:40|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|268
1735563470000|2024-12-30 12:57:50|||||||||33
1735563480000|2024-12-30 12:58:00|||||||||1
1735563490000|2024-12-30 12:58:10|||||||||1
1735563500000|2024-12-30 12:58:20|||||||||37
1735563510000|2024-12-30 12:58:30|||||||||25
1735563520000|2024-12-30 12:58:40|||||||||41
1735563530000|2024-12-30 12:58:50|||||||||5
1735563540000|2024-12-30 12:59:00|||||||||6
1735563550000|2024-12-30 12:59:10|||||||||37
1735563560000|2024-12-30 12:59:20|||||||||13
1735563570000|2024-12-30 12:59:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|446
1735563580000|2024-12-30 12:59:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|52
1735563590000|2024-12-30 12:59:50|||||||||4
1735563600000|2024-12-30 13:00:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|337
1735563610000|2024-12-30 13:00:10|||||||||28
1735563620000|2024-12-30 13:00:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|3724
1735563630000|2024-12-30 13:00:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|19
1735563640000|2024-12-30 13:00:40|||||||||144
1735563650000|2024-12-30 13:00:50|||||||||8
1735563660000|2024-12-30 13:01:00|||||||||41
1735563670000|2024-12-30 13:01:10|||||||||31
1735563680000|2024-12-30 13:01:20|||||||||2
1735563690000|2024-12-30 13:01:30|||||||||1
1735563700000|2024-12-30 13:01:40|||||||||49
1735563710000|2024-12-30 13:01:50|||||||||16
1735563720000|2024-12-30 13:02:00|||||||||101
1735563730000|2024-12-30 13:02:10|||||||||1
1735563740000|2024-12-30 13:02:20|||||||||207
1735563750000|2024-12-30 13:02:30|||||||||1
1735563760000|2024-12-30 13:02:40|||||||||459
1735563770000|2024-12-30 13:02:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|230
1735563780000|2024-12-30 13:03:00|||||||||13
1735563790000|2024-12-30 13:03:10|||||||||126
1735563800000|2024-12-30 13:03:20|||||||||2
1735563810000|2024-12-30 13:03:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|35
1735563820000|2024-12-30 13:03:40|||||||||66
1735563830000|2024-12-30 13:03:50|||||||||40
1735563850000|2024-12-30 13:04:10|||||||||22
1735563860000|2024-12-30 13:04:20|||||||||29
1735563870000|2024-12-30 13:04:30|||||||||72
1735563890000|2024-12-30 13:04:50|||||||||22
1735563900000|2024-12-30 13:05:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|361
1735563910000|2024-12-30 13:05:10|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|3637
1735563920000|2024-12-30 13:05:20|||||||||110
1735563930000|2024-12-30 13:05:30|||||||||45
1735563940000|2024-12-30 13:05:40|||||||||6
1735563950000|2024-12-30 13:05:50|||||||||3
1735563960000|2024-12-30 13:06:00|||||||||24
1735563970000|2024-12-30 13:06:10|||||||||112
1735563980000|2024-12-30 13:06:20|||||||||29
1735563990000|2024-12-30 13:06:30|||||||||23
1735564000000|2024-12-30 13:06:40|||||||||3
1735564010000|2024-12-30 13:06:50|||||||||11
1735564020000|2024-12-30 13:07:00|||||||||58
1735564030000|2024-12-30 13:07:10|||||||||69
1735564040000|2024-12-30 13:07:20|||||||||4
1735564050000|2024-12-30 13:07:30|||||||||14
1735564060000|2024-12-30 13:07:40|||||||||34
1735564070000|2024-12-30 13:07:50|||||||||9
1735564080000|2024-12-30 13:08:00|||||||||30
1735564090000|2024-12-30 13:08:10|||||||||1
1735564100000|2024-12-30 13:08:20|||||||||109
1735564110000|2024-12-30 13:08:30|||||||||9
1735564120000|2024-12-30 13:08:40|||||||||8
1735564130000|2024-12-30 13:08:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|46
1735564140000|2024-12-30 13:09:00|||||||||50
1735564150000|2024-12-30 13:09:10|||||||||313
1735564160000|2024-12-30 13:09:20|||||||||129
1735564170000|2024-12-30 13:09:30|||||||||22
1735564180000|2024-12-30 13:09:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|663
1735564190000|2024-12-30 13:09:50|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|431
1735564200000|2024-12-30 13:10:00|||||||||13
1735564210000|2024-12-30 13:10:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|971
1735564220000|2024-12-30 13:10:20|||||||||4
1735564230000|2024-12-30 13:10:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1036
1735564240000|2024-12-30 13:10:40|||||||||1
1735564250000|2024-12-30 13:10:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|910
1735564260000|2024-12-30 13:11:00|||||||||43
1735564270000|2024-12-30 13:11:10|||||||||52
1735564280000|2024-12-30 13:11:20|||||||||20
1735564290000|2024-12-30 13:11:30|||||||||34
1735564300000|2024-12-30 13:11:40|||||||||16
1735564310000|2024-12-30 13:11:50|||||||||1
1735564320000|2024-12-30 13:12:00|||||||||10
1735564330000|2024-12-30 13:12:10|||||||||2
1735564340000|2024-12-30 13:12:20|||||||||17
1735564350000|2024-12-30 13:12:30|||||||||1
1735564360000|2024-12-30 13:12:40|||||||||24
1735564380000|2024-12-30 13:13:00|||||||||9
1735564390000|2024-12-30 13:13:10|||||||||8
1735564400000|2024-12-30 13:13:20|||||||||7
1735564410000|2024-12-30 13:13:30|||||||||66
1735564420000|2024-12-30 13:13:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|759
1735564430000|2024-12-30 13:13:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|745
1735564440000|2024-12-30 13:14:00|||||||||6
1735564450000|2024-12-30 13:14:10|||||||||1
1735564460000|2024-12-30 13:14:20|||||||||133
1735564470000|2024-12-30 13:14:30|||||||||42
1735564480000|2024-12-30 13:14:40|||||||||118
1735564490000|2024-12-30 13:14:50|||||||||17
1735564500000|2024-12-30 13:15:00|||||||||7
1735564520000|2024-12-30 13:15:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|197
1735564530000|2024-12-30 13:15:30|||||||||20
1735564540000|2024-12-30 13:15:40|||||||||4
1735564550000|2024-12-30 13:15:50|||||||||15
1735564560000|2024-12-30 13:16:00|||||||||28
1735564580000|2024-12-30 13:16:20|||||||||178
1735564590000|2024-12-30 13:16:30|||||||||1
1735564600000|2024-12-30 13:16:40|||||||||339
1735564610000|2024-12-30 13:16:50|||||||||7
1735564620000|2024-12-30 13:17:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|709
1735564630000|2024-12-30 13:17:10|||||||||21
1735564640000|2024-12-30 13:17:20|||||||||2
1735564650000|2024-12-30 13:17:30|||||||||22
1735564660000|2024-12-30 13:17:40|||||||||9
1735564670000|2024-12-30 13:17:50|||||||||29
1735564680000|2024-12-30 13:18:00|||||||||62
1735564690000|2024-12-30 13:18:10|||||||||1
1735564700000|2024-12-30 13:18:20|||||||||7
1735564720000|2024-12-30 13:18:40|||||||||28
1735564730000|2024-12-30 13:18:50|||||||||7
1735564740000|2024-12-30 13:19:00|||||||||96
1735564750000|2024-12-30 13:19:10|||||||||112
1735564760000|2024-12-30 13:19:20|||||||||10
1735564770000|2024-12-30 13:19:30|||||||||33
1735564780000|2024-12-30 13:19:40|||||||||67
1735564790000|2024-12-30 13:19:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|362
1735564800000|2024-12-30 13:20:00|||||||||55
1735564810000|2024-12-30 13:20:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|2588
1735564820000|2024-12-30 13:20:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1530
1735564830000|2024-12-30 13:20:30|||||||||271
1735564840000|2024-12-30 13:20:40|||||||||33
1735564850000|2024-12-30 13:20:50|||||||||19
1735564860000|2024-12-30 13:21:00|||||||||57
1735564870000|2024-12-30 13:21:10|||||||||19
1735564880000|2024-12-30 13:21:20|||||||||28
1735564890000|2024-12-30 13:21:30|||||||||270
1735564900000|2024-12-30 13:21:40|||||||||28
1735564910000|2024-12-30 13:21:50|||||||||41
1735564920000|2024-12-30 13:22:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|629
1735564930000|2024-12-30 13:22:10|||||||||4
1735564940000|2024-12-30 13:22:20|||||||||62
1735564950000|2024-12-30 13:22:30|||||||||24
1735564960000|2024-12-30 13:22:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|1172
1735564970000|2024-12-30 13:22:50|||||||||2
1735564980000|2024-12-30 13:23:00|||||||||10
1735564990000|2024-12-30 13:23:10|||||||||36
1735565000000|2024-12-30 13:23:20|||||||||19
1735565010000|2024-12-30 13:23:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|86
1735565020000|2024-12-30 13:23:40|||||||||42
1735565030000|2024-12-30 13:23:50|||||||||17
1735565040000|2024-12-30 13:24:00|||||||||112
1735565050000|2024-12-30 13:24:10|||||||||54
1735565060000|2024-12-30 13:24:20|||||||||95
1735565070000|2024-12-30 13:24:30|||||||||81
1735565080000|2024-12-30 13:24:40|||||||||37
1735565090000|2024-12-30 13:24:50|||||||||102
1735565100000|2024-12-30 13:25:00|||||||||109
1735565110000|2024-12-30 13:25:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|284
1735565120000|2024-12-30 13:25:20|||||||||76
1735565130000|2024-12-30 13:25:30|||||||||21
1735565140000|2024-12-30 13:25:40|||||||||20
1735565150000|2024-12-30 13:25:50|||||||||80
1735565160000|2024-12-30 13:26:00|||||||||21
1735565170000|2024-12-30 13:26:10|||||||||61
1735565180000|2024-12-30 13:26:20|||||||||39
1735565190000|2024-12-30 13:26:30|||||||||153
1735565200000|2024-12-30 13:26:40|||||||||18
1735565210000|2024-12-30 13:26:50|||||||||85
1735565220000|2024-12-30 13:27:00|||||||||4
1735565230000|2024-12-30 13:27:10|||||||||43
1735565240000|2024-12-30 13:27:20|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|579
1735565250000|2024-12-30 13:27:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|407
1735565260000|2024-12-30 13:27:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|131
1735565270000|2024-12-30 13:27:50|||||||||1
1735565280000|2024-12-30 13:28:00|||||||||5
1735565290000|2024-12-30 13:28:10|||||||||22
1735565310000|2024-12-30 13:28:30|||||||||19
1735565320000|2024-12-30 13:28:40|||||||||32
1735565330000|2024-12-30 13:28:50|||||||||3
1735565340000|2024-12-30 13:29:00|||||||||25
1735565350000|2024-12-30 13:29:10|||||||||16
1735565360000|2024-12-30 13:29:20|||||||||32
1735565370000|2024-12-30 13:29:30|||||||||24
1735565380000|2024-12-30 13:29:40|||||||||33
1735565390000|2024-12-30 13:29:50|||||||||43
1735565400000|2024-12-30 13:30:00|||||||||130
1735565410000|2024-12-30 13:30:10|||||||||60
1735565420000|2024-12-30 13:30:20|||||||||3
1735565430000|2024-12-30 13:30:30|||||||||141
1735565440000|2024-12-30 13:30:40|||||||||50
1735565450000|2024-12-30 13:30:50|||||||||14
1735565460000|2024-12-30 13:31:00|||||||||13
1735565470000|2024-12-30 13:31:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|334
1735565480000|2024-12-30 13:31:20|||||||||16
1735565500000|2024-12-30 13:31:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|342
1735565510000|2024-12-30 13:31:50|||||||||79
1735565520000|2024-12-30 13:32:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|274
1735565540000|2024-12-30 13:32:20|||||||||5
1735565550000|2024-12-30 13:32:30|||||||||2
1735565560000|2024-12-30 13:32:40|||||||||45
1735565570000|2024-12-30 13:32:50|||||||||17
1735565580000|2024-12-30 13:33:00|||||||||32
1735565590000|2024-12-30 13:33:10|||||||||4
1735565600000|2024-12-30 13:33:20|||||||||4
1735565610000|2024-12-30 13:33:30|||||||||17
1735565620000|2024-12-30 13:33:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|699
1735565630000|2024-12-30 13:33:50|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|290
1735565640000|2024-12-30 13:34:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|51
1735565650000|2024-12-30 13:34:10|||||||||124
1735565660000|2024-12-30 13:34:20|||||||||93
1735565670000|2024-12-30 13:34:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|43
1735565680000|2024-12-30 13:34:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|66
1735565690000|2024-12-30 13:34:50|||||||||62
1735565700000|2024-12-30 13:35:00|||||||||126
1735565710000|2024-12-30 13:35:10|||||||||1
1735565720000|2024-12-30 13:35:20|||||||||1
1735565730000|2024-12-30 13:35:30|||||||||61
1735565740000|2024-12-30 13:35:40|||||||||16
1735565750000|2024-12-30 13:35:50|||||||||4
1735565760000|2024-12-30 13:36:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|33
1735565770000|2024-12-30 13:36:10|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|267
1735565780000|2024-12-30 13:36:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|93
1735565790000|2024-12-30 13:36:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|185
1735565800000|2024-12-30 13:36:40|||||||||43
1735565810000|2024-12-30 13:36:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|24
1735565820000|2024-12-30 13:37:00|||||||||1
1735565830000|2024-12-30 13:37:10|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|905
1735565840000|2024-12-30 13:37:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|195
1735565850000|2024-12-30 13:37:30|||||||||120
1735565860000|2024-12-30 13:37:40|||||||||18
1735565870000|2024-12-30 13:37:50|||||||||75
1735565880000|2024-12-30 13:38:00|||||||||46
1735565890000|2024-12-30 13:38:10|||||||||28
1735565900000|2024-12-30 13:38:20|10884|10880|10884|10880|10884|10880|10884|10880|1013
1735565910000|2024-12-30 13:38:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|1799
1735565920000|2024-12-30 13:38:40|||||||||126
1735565930000|2024-12-30 13:38:50|||||||||49
1735565940000|2024-12-30 13:39:00|||||||||161
1735565950000|2024-12-30 13:39:10|||||||||21
1735565960000|2024-12-30 13:39:20|||||||||233
1735565970000|2024-12-30 13:39:30|||||||||68
1735565980000|2024-12-30 13:39:40|||||||||4
1735565990000|2024-12-30 13:39:50|||||||||54
1735566000000|2024-12-30 13:40:00|||||||||121
1735566010000|2024-12-30 13:40:10|||||||||5
1735566020000|2024-12-30 13:40:20|||||||||10
1735566030000|2024-12-30 13:40:30|||||||||1326
1735566040000|2024-12-30 13:40:40|||||||||14
1735566050000|2024-12-30 13:40:50|||||||||192
1735566060000|2024-12-30 13:41:00|||||||||12
1735566080000|2024-12-30 13:41:20|||||||||2
1735566090000|2024-12-30 13:41:30|||||||||69
1735566100000|2024-12-30 13:41:40|||||||||3
1735566110000|2024-12-30 13:41:50|||||||||1
1735566120000|2024-12-30 13:42:00|||||||||18
1735566130000|2024-12-30 13:42:10|||||||||17
1735566140000|2024-12-30 13:42:20|||||||||112
1735566160000|2024-12-30 13:42:40|||||||||15
1735566170000|2024-12-30 13:42:50|||||||||35
1735566180000|2024-12-30 13:43:00|||||||||135
1735566190000|2024-12-30 13:43:10|||||||||24
1735566200000|2024-12-30 13:43:20|||||||||245
1735566210000|2024-12-30 13:43:30|||||||||30
1735566220000|2024-12-30 13:43:40|||||||||19
1735566230000|2024-12-30 13:43:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|480
1735566240000|2024-12-30 13:44:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|280
1735566250000|2024-12-30 13:44:10|10884|10880|10884|10880|10884|10880|10884|10880|429
1735566260000|2024-12-30 13:44:20|||||||||67
1735566270000|2024-12-30 13:44:30|||||||||8
1735566280000|2024-12-30 13:44:40|||||||||253
1735566290000|2024-12-30 13:44:50|||||||||21
1735566300000|2024-12-30 13:45:00|||||||||77
1735566320000|2024-12-30 13:45:20|||||||||39
1735566330000|2024-12-30 13:45:30|||||||||43
1735566340000|2024-12-30 13:45:40|||||||||10
1735566350000|2024-12-30 13:45:50|||||||||4
1735566360000|2024-12-30 13:46:00|||||||||16
1735566370000|2024-12-30 13:46:10|||||||||9
1735566380000|2024-12-30 13:46:20|||||||||247
1735566390000|2024-12-30 13:46:30|||||||||32
1735566400000|2024-12-30 13:46:40|||||||||27
1735566410000|2024-12-30 13:46:50|||||||||146
1735566420000|2024-12-30 13:47:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|188
1735566430000|2024-12-30 13:47:10|||||||||10
1735566440000|2024-12-30 13:47:20|||||||||1
1735566450000|2024-12-30 13:47:30|||||||||115
1735566460000|2024-12-30 13:47:40|||||||||92
1735566470000|2024-12-30 13:47:50|||||||||49
1735566480000|2024-12-30 13:48:00|||||||||22
1735566490000|2024-12-30 13:48:10|||||||||6
1735566500000|2024-12-30 13:48:20|||||||||275
1735566520000|2024-12-30 13:48:40|||||||||27
1735566530000|2024-12-30 13:48:50|||||||||26
1735566540000|2024-12-30 13:49:00|||||||||163
1735566560000|2024-12-30 13:49:20|||||||||37
1735566570000|2024-12-30 13:49:30|||||||||266
1735566580000|2024-12-30 13:49:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|34
1735566590000|2024-12-30 13:49:50|||||||||55
1735566600000|2024-12-30 13:50:00|||||||||38
1735566610000|2024-12-30 13:50:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|103
1735566620000|2024-12-30 13:50:20|||||||||412
1735566630000|2024-12-30 13:50:30|||||||||50
1735566640000|2024-12-30 13:50:40|||||||||311
1735566650000|2024-12-30 13:50:50|||||||||388
1735566660000|2024-12-30 13:51:00|||||||||690
1735566670000|2024-12-30 13:51:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|113
1735566680000|2024-12-30 13:51:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|256
1735566690000|2024-12-30 13:51:30|||||||||540
1735566700000|2024-12-30 13:51:40|||||||||143
1735566710000|2024-12-30 13:51:50|||||||||5
1735566720000|2024-12-30 13:52:00|||||||||89
1735566730000|2024-12-30 13:52:10|||||||||41
1735566740000|2024-12-30 13:52:20|||||||||65
1735566750000|2024-12-30 13:52:30|||||||||8
1735566760000|2024-12-30 13:52:40|||||||||26
1735566770000|2024-12-30 13:52:50|||||||||55
1735566780000|2024-12-30 13:53:00|||||||||114
1735566790000|2024-12-30 13:53:10|||||||||95
1735566800000|2024-12-30 13:53:20|||||||||87
1735566810000|2024-12-30 13:53:30|||||||||30
1735566820000|2024-12-30 13:53:40|||||||||27
1735566830000|2024-12-30 13:53:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|266
1735566840000|2024-12-30 13:54:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|710
1735566850000|2024-12-30 13:54:10|||||||||5
1735566860000|2024-12-30 13:54:20|||||||||11
1735566870000|2024-12-30 13:54:30|||||||||29
1735566880000|2024-12-30 13:54:40|||||||||1
1735566890000|2024-12-30 13:54:50|||||||||1022
1735566900000|2024-12-30 13:55:00|||||||||839
1735566910000|2024-12-30 13:55:10|||||||||468
1735566920000|2024-12-30 13:55:20|||||||||69
1735566930000|2024-12-30 13:55:30|||||||||248
1735566940000|2024-12-30 13:55:40|||||||||152
1735566950000|2024-12-30 13:55:50|||||||||217
1735566960000|2024-12-30 13:56:00|||||||||88
1735566970000|2024-12-30 13:56:10|||||||||135
1735566980000|2024-12-30 13:56:20|||||||||175
1735566990000|2024-12-30 13:56:30|||||||||144
1735567000000|2024-12-30 13:56:40|||||||||72
1735567010000|2024-12-30 13:56:50|||||||||147
1735567020000|2024-12-30 13:57:00|||||||||172
1735567030000|2024-12-30 13:57:10|||||||||81
1735567040000|2024-12-30 13:57:20|||||||||153
1735567050000|2024-12-30 13:57:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|248
1735567060000|2024-12-30 13:57:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|121
1735567070000|2024-12-30 13:57:50|||||||||133
1735567080000|2024-12-30 13:58:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|165
1735567090000|2024-12-30 13:58:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|95
1735567100000|2024-12-30 13:58:20|||||||||71
1735567110000|2024-12-30 13:58:30|||||||||121
1735567120000|2024-12-30 13:58:40|||||||||1046
1735567130000|2024-12-30 13:58:50|||||||||68
1735567140000|2024-12-30 13:59:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1079
1735567150000|2024-12-30 13:59:10|||||||||192
1735567160000|2024-12-30 13:59:20|||||||||73
1735567170000|2024-12-30 13:59:30|||||||||321
1735567180000|2024-12-30 13:59:40|||||||||483
1735567190000|2024-12-30 13:59:50|||||||||141
1735567200000|2024-12-30 14:00:00|10891.1|10887.1|10890.3|10886.3|10891.1|10887.1|10890.3|10886.3|754
1735567210000|2024-12-30 14:00:10|||||||||444
1735567220000|2024-12-30 14:00:20|||||||||9
1735567230000|2024-12-30 14:00:30|||||||||28
1735567240000|2024-12-30 14:00:40|||||||||17
1735567250000|2024-12-30 14:00:50|||||||||109
1735567260000|2024-12-30 14:01:00|||||||||28
1735567270000|2024-12-30 14:01:10|||||||||40
1735567280000|2024-12-30 14:01:20|||||||||9
1735567290000|2024-12-30 14:01:30|||||||||24
1735567300000|2024-12-30 14:01:40|||||||||26
1735567310000|2024-12-30 14:01:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|324
1735567320000|2024-12-30 14:02:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|119
1735567330000|2024-12-30 14:02:10|||||||||7
1735567340000|2024-12-30 14:02:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|403
1735567350000|2024-12-30 14:02:30|||||||||237
1735567360000|2024-12-30 14:02:40|||||||||48
1735567370000|2024-12-30 14:02:50|||||||||109
1735567380000|2024-12-30 14:03:00|||||||||136
1735567390000|2024-12-30 14:03:10|||||||||15
1735567400000|2024-12-30 14:03:20|||||||||12
1735567410000|2024-12-30 14:03:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|836
1735567420000|2024-12-30 14:03:40|||||||||43
1735567430000|2024-12-30 14:03:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|35
1735567440000|2024-12-30 14:04:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|214
1735567450000|2024-12-30 14:04:10|||||||||160
1735567460000|2024-12-30 14:04:20|||||||||11
1735567470000|2024-12-30 14:04:30|||||||||141
1735567480000|2024-12-30 14:04:40|||||||||7
1735567490000|2024-12-30 14:04:50|||||||||20
1735567500000|2024-12-30 14:05:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|299
1735567520000|2024-12-30 14:05:20|||||||||38
1735567530000|2024-12-30 14:05:30|||||||||1
1735567540000|2024-12-30 14:05:40|||||||||201
1735567550000|2024-12-30 14:05:50|||||||||4
1735567560000|2024-12-30 14:06:00|||||||||25
1735567570000|2024-12-30 14:06:10|||||||||4
1735567580000|2024-12-30 14:06:20|||||||||309
1735567590000|2024-12-30 14:06:30|||||||||21
1735567600000|2024-12-30 14:06:40|||||||||269
1735567610000|2024-12-30 14:06:50|||||||||9
1735567620000|2024-12-30 14:07:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|460
1735567630000|2024-12-30 14:07:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|348
1735567640000|2024-12-30 14:07:20|||||||||6
1735567650000|2024-12-30 14:07:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|232
1735567660000|2024-12-30 14:07:40|||||||||2
1735567670000|2024-12-30 14:07:50|||||||||707
1735567680000|2024-12-30 14:08:00|||||||||10
1735567690000|2024-12-30 14:08:10|||||||||1
1735567700000|2024-12-30 14:08:20|||||||||462
1735567720000|2024-12-30 14:08:40|||||||||1
1735567730000|2024-12-30 14:08:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|889
1735567740000|2024-12-30 14:09:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1824
1735567750000|2024-12-30 14:09:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|385
1735567770000|2024-12-30 14:09:30|||||||||13
1735567780000|2024-12-30 14:09:40|||||||||3
1735567790000|2024-12-30 14:09:50|||||||||47
1735567800000|2024-12-30 14:10:00|||||||||28
1735567810000|2024-12-30 14:10:10|||||||||2
1735567830000|2024-12-30 14:10:30|||||||||1
1735567840000|2024-12-30 14:10:40|||||||||50
1735567850000|2024-12-30 14:10:50|||||||||15
1735567860000|2024-12-30 14:11:00|||||||||16
1735567870000|2024-12-30 14:11:10|||||||||18
1735567880000|2024-12-30 14:11:20|||||||||18
1735567890000|2024-12-30 14:11:30|||||||||15
1735567900000|2024-12-30 14:11:40|||||||||27
1735567910000|2024-12-30 14:11:50|||||||||11
1735567920000|2024-12-30 14:12:00|||||||||59
1735567930000|2024-12-30 14:12:10|||||||||41
1735567940000|2024-12-30 14:12:20|||||||||22
1735567950000|2024-12-30 14:12:30|||||||||45
1735567960000|2024-12-30 14:12:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|398
1735567970000|2024-12-30 14:12:50|||||||||44
1735567980000|2024-12-30 14:13:00|||||||||43
1735567990000|2024-12-30 14:13:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|33
1735568000000|2024-12-30 14:13:20|||||||||72
1735568010000|2024-12-30 14:13:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|86
1735568030000|2024-12-30 14:13:50|||||||||2
1735568040000|2024-12-30 14:14:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|419
1735568050000|2024-12-30 14:14:10|||||||||35
1735568060000|2024-12-30 14:14:20|||||||||7
1735568070000|2024-12-30 14:14:30|||||||||11
1735568080000|2024-12-30 14:14:40|||||||||1
1735568090000|2024-12-30 14:14:50|10889.5|10885.5|10888.7|10884.7|10889.5|10885.5|10888.7|10884.7|86
1735568100000|2024-12-30 14:15:00|||||||||33
1735568110000|2024-12-30 14:15:10|||||||||3
1735568140000|2024-12-30 14:15:40|||||||||116
1735568150000|2024-12-30 14:15:50|||||||||15
1735568160000|2024-12-30 14:16:00|||||||||123
1735568180000|2024-12-30 14:16:20|||||||||317
1735568190000|2024-12-30 14:16:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|25
1735568200000|2024-12-30 14:16:40|||||||||16
1735568210000|2024-12-30 14:16:50|||||||||40
1735568220000|2024-12-30 14:17:00|||||||||12
1735568230000|2024-12-30 14:17:10|||||||||16
1735568240000|2024-12-30 14:17:20|||||||||13
1735568250000|2024-12-30 14:17:30|||||||||21
1735568260000|2024-12-30 14:17:40|||||||||41
1735568270000|2024-12-30 14:17:50|||||||||34
1735568280000|2024-12-30 14:18:00|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|448
1735568290000|2024-12-30 14:18:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|47
1735568300000|2024-12-30 14:18:20|||||||||114
1735568320000|2024-12-30 14:18:40|||||||||7
1735568350000|2024-12-30 14:19:10|||||||||17
1735568360000|2024-12-30 14:19:20|||||||||7
1735568370000|2024-12-30 14:19:30|||||||||393
1735568380000|2024-12-30 14:19:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|133
1735568390000|2024-12-30 14:19:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|13
1735568400000|2024-12-30 14:20:00|||||||||1
1735568410000|2024-12-30 14:20:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|553
1735568430000|2024-12-30 14:20:30|||||||||15
1735568450000|2024-12-30 14:20:50|||||||||16
1735568470000|2024-12-30 14:21:10|||||||||24
1735568490000|2024-12-30 14:21:30|||||||||1
1735568500000|2024-12-30 14:21:40|||||||||132
1735568510000|2024-12-30 14:21:50|||||||||1
1735568520000|2024-12-30 14:22:00|||||||||7
1735568540000|2024-12-30 14:22:20|||||||||8
1735568550000|2024-12-30 14:22:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|172
1735568560000|2024-12-30 14:22:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|32
1735568570000|2024-12-30 14:22:50|||||||||50
1735568580000|2024-12-30 14:23:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|179
1735568600000|2024-12-30 14:23:20|||||||||183
1735568610000|2024-12-30 14:23:30|||||||||10
1735568620000|2024-12-30 14:23:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|35
1735568630000|2024-12-30 14:23:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|211
1735568640000|2024-12-30 14:24:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|14
1735568650000|2024-12-30 14:24:10|||||||||51
1735568660000|2024-12-30 14:24:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|2137
1735568670000|2024-12-30 14:24:30|||||||||1116
1735568680000|2024-12-30 14:24:40|||||||||1
1735568690000|2024-12-30 14:24:50|||||||||2
1735568700000|2024-12-30 14:25:00|||||||||4
1735568710000|2024-12-30 14:25:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|544
1735568720000|2024-12-30 14:25:20|||||||||1
1735568730000|2024-12-30 14:25:30|||||||||52
1735568740000|2024-12-30 14:25:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|13
1735568750000|2024-12-30 14:25:50|||||||||43
1735568760000|2024-12-30 14:26:00|||||||||26
1735568770000|2024-12-30 14:26:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1062
1735568780000|2024-12-30 14:26:20|||||||||141
1735568790000|2024-12-30 14:26:30|||||||||52
1735568800000|2024-12-30 14:26:40|||||||||21
1735568810000|2024-12-30 14:26:50|||||||||50
1735568820000|2024-12-30 14:27:00|||||||||16
1735568830000|2024-12-30 14:27:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|219
1735568840000|2024-12-30 14:27:20|||||||||112
1735568850000|2024-12-30 14:27:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|631
1735568860000|2024-12-30 14:27:40|||||||||25
1735568870000|2024-12-30 14:27:50|||||||||47
1735568880000|2024-12-30 14:28:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|89
1735568890000|2024-12-30 14:28:10|||||||||20
1735568900000|2024-12-30 14:28:20|||||||||9
1735568910000|2024-12-30 14:28:30|||||||||53
1735568920000|2024-12-30 14:28:40|||||||||28
1735568930000|2024-12-30 14:28:50|||||||||254
1735568940000|2024-12-30 14:29:00|||||||||68
1735568950000|2024-12-30 14:29:10|||||||||50
1735568960000|2024-12-30 14:29:20|||||||||263
1735568970000|2024-12-30 14:29:30|||||||||881
1735568980000|2024-12-30 14:29:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|860
1735568990000|2024-12-30 14:29:50|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|652
1735569000000|2024-12-30 14:30:00|||||||||1234
1735569010000|2024-12-30 14:30:10|||||||||23
1735569020000|2024-12-30 14:30:20|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|933
1735569030000|2024-12-30 14:30:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|191
1735569040000|2024-12-30 14:30:40|||||||||3
1735569050000|2024-12-30 14:30:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|1050
1735569080000|2024-12-30 14:31:20|||||||||5
1735569090000|2024-12-30 14:31:30|||||||||2
1735569100000|2024-12-30 14:31:40|||||||||114
1735569110000|2024-12-30 14:31:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|88
1735569120000|2024-12-30 14:32:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|320
1735569130000|2024-12-30 14:32:10|||||||||108
1735569140000|2024-12-30 14:32:20|||||||||14
1735569160000|2024-12-30 14:32:40|||||||||18
1735569180000|2024-12-30 14:33:00|||||||||342
1735569190000|2024-12-30 14:33:10|||||||||86
1735569200000|2024-12-30 14:33:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|190
1735569210000|2024-12-30 14:33:30|||||||||21
1735569220000|2024-12-30 14:33:40|||||||||127
1735569230000|2024-12-30 14:33:50|||||||||122
1735569240000|2024-12-30 14:34:00|||||||||146
1735569250000|2024-12-30 14:34:10|||||||||21
1735569260000|2024-12-30 14:34:20|||||||||1
1735569270000|2024-12-30 14:34:30|||||||||17
1735569280000|2024-12-30 14:34:40|||||||||4
1735569290000|2024-12-30 14:34:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|49
1735569300000|2024-12-30 14:35:00|||||||||14
1735569310000|2024-12-30 14:35:10|||||||||183
1735569320000|2024-12-30 14:35:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|106
1735569330000|2024-12-30 14:35:30|||||||||8
1735569340000|2024-12-30 14:35:40|||||||||54
1735569350000|2024-12-30 14:35:50|||||||||44
1735569360000|2024-12-30 14:36:00|||||||||9
1735569370000|2024-12-30 14:36:10|||||||||4
1735569380000|2024-12-30 14:36:20|||||||||25
1735569390000|2024-12-30 14:36:30|||||||||8
1735569400000|2024-12-30 14:36:40|||||||||34
1735569410000|2024-12-30 14:36:50|||||||||20
1735569420000|2024-12-30 14:37:00|||||||||143
1735569430000|2024-12-30 14:37:10|||||||||17
1735569440000|2024-12-30 14:37:20|||||||||81
1735569450000|2024-12-30 14:37:30|||||||||341
1735569460000|2024-12-30 14:37:40|||||||||193
1735569470000|2024-12-30 14:37:50|||||||||62
1735569480000|2024-12-30 14:38:00|||||||||163
1735569490000|2024-12-30 14:38:10|||||||||162
1735569500000|2024-12-30 14:38:20|||||||||160
1735569510000|2024-12-30 14:38:30|||||||||164
1735569520000|2024-12-30 14:38:40|||||||||186
1735569530000|2024-12-30 14:38:50|||||||||200
1735569540000|2024-12-30 14:39:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|240
1735569550000|2024-12-30 14:39:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|169
1735569560000|2024-12-30 14:39:20|||||||||76
1735569570000|2024-12-30 14:39:30|||||||||31
1735569580000|2024-12-30 14:39:40|||||||||1
1735569590000|2024-12-30 14:39:50|||||||||5
1735569610000|2024-12-30 14:40:10|||||||||13
1735569620000|2024-12-30 14:40:20|||||||||36
1735569630000|2024-12-30 14:40:30|||||||||608
1735569650000|2024-12-30 14:40:50|||||||||2
1735569660000|2024-12-30 14:41:00|||||||||2
1735569670000|2024-12-30 14:41:10|||||||||18
1735569680000|2024-12-30 14:41:20|||||||||16
1735569690000|2024-12-30 14:41:30|||||||||32
1735569700000|2024-12-30 14:41:40|||||||||14
1735569710000|2024-12-30 14:41:50|||||||||54
1735569720000|2024-12-30 14:42:00|||||||||775
1735569730000|2024-12-30 14:42:10|||||||||262
1735569740000|2024-12-30 14:42:20|||||||||328
1735569750000|2024-12-30 14:42:30|||||||||361
1735569760000|2024-12-30 14:42:40|||||||||1
1735569770000|2024-12-30 14:42:50|||||||||1
1735569780000|2024-12-30 14:43:00|||||||||3
1735569790000|2024-12-30 14:43:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|479
1735569800000|2024-12-30 14:43:20|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|285
1735569810000|2024-12-30 14:43:30|||||||||2
1735569820000|2024-12-30 14:43:40|||||||||5
1735569830000|2024-12-30 14:43:50|||||||||13
1735569840000|2024-12-30 14:44:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|17
1735569850000|2024-12-30 14:44:10|||||||||37
1735569860000|2024-12-30 14:44:20|||||||||2
1735569870000|2024-12-30 14:44:30|||||||||235
1735569880000|2024-12-30 14:44:40|||||||||20
1735569890000|2024-12-30 14:44:50|||||||||16
1735569900000|2024-12-30 14:45:00|||||||||45
1735569910000|2024-12-30 14:45:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|336
1735569920000|2024-12-30 14:45:20|||||||||13
1735569930000|2024-12-30 14:45:30|||||||||12
1735569940000|2024-12-30 14:45:40|10892.6|10888.6|10893.4|10889.4|10893.4|10889.4|10892.6|10888.6|387
1735569950000|2024-12-30 14:45:50|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|480
1735569960000|2024-12-30 14:46:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|111
1735569970000|2024-12-30 14:46:10|||||||||7
1735569980000|2024-12-30 14:46:20|||||||||33
1735569990000|2024-12-30 14:46:30|||||||||17
1735570000000|2024-12-30 14:46:40|||||||||3
1735570010000|2024-12-30 14:46:50|||||||||43
1735570020000|2024-12-30 14:47:00|||||||||338
1735570030000|2024-12-30 14:47:10|||||||||115
1735570040000|2024-12-30 14:47:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|48
1735570050000|2024-12-30 14:47:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|892
1735570060000|2024-12-30 14:47:40|||||||||10
1735570070000|2024-12-30 14:47:50|||||||||6
1735570080000|2024-12-30 14:48:00|||||||||67
1735570090000|2024-12-30 14:48:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|329
1735570100000|2024-12-30 14:48:20|||||||||55
1735570110000|2024-12-30 14:48:30|||||||||2
1735570120000|2024-12-30 14:48:40|||||||||8
1735570130000|2024-12-30 14:48:50|||||||||3
1735570140000|2024-12-30 14:49:00|||||||||11
1735570150000|2024-12-30 14:49:10|||||||||8
1735570160000|2024-12-30 14:49:20|||||||||32
1735570170000|2024-12-30 14:49:30|||||||||91
1735570180000|2024-12-30 14:49:40|||||||||18
1735570190000|2024-12-30 14:49:50|10895|10891|10895|10891|10895|10891|10895|10891|37
1735570200000|2024-12-30 14:50:00|||||||||100
1735570210000|2024-12-30 14:50:10|||||||||87
1735570220000|2024-12-30 14:50:20|||||||||41
1735570230000|2024-12-30 14:50:30|||||||||38
1735570240000|2024-12-30 14:50:40|||||||||98
1735570250000|2024-12-30 14:50:50|||||||||139
1735570260000|2024-12-30 14:51:00|||||||||30
1735570270000|2024-12-30 14:51:10|||||||||41
1735570280000|2024-12-30 14:51:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|80
1735570290000|2024-12-30 14:51:30|10895|10891|10895|10891|10895|10891|10895|10891|691
1735570300000|2024-12-30 14:51:40|||||||||168
1735570310000|2024-12-30 14:51:50|||||||||3
1735570320000|2024-12-30 14:52:00|||||||||41
1735570330000|2024-12-30 14:52:10|||||||||24
1735570340000|2024-12-30 14:52:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|280
1735570350000|2024-12-30 14:52:30|||||||||6
1735570360000|2024-12-30 14:52:40|||||||||3
1735570370000|2024-12-30 14:52:50|||||||||11
1735570380000|2024-12-30 14:53:00|||||||||9
1735570390000|2024-12-30 14:53:10|||||||||505
1735570400000|2024-12-30 14:53:20|||||||||7
1735570410000|2024-12-30 14:53:30|||||||||31
1735570420000|2024-12-30 14:53:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|294
1735570430000|2024-12-30 14:53:50|||||||||1
1735570440000|2024-12-30 14:54:00|||||||||7
1735570450000|2024-12-30 14:54:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|229
1735570460000|2024-12-30 14:54:20|||||||||50
1735570470000|2024-12-30 14:54:30|||||||||21
1735570480000|2024-12-30 14:54:40|||||||||29
1735570490000|2024-12-30 14:54:50|||||||||49
1735570500000|2024-12-30 14:55:00|||||||||34
1735570510000|2024-12-30 14:55:10|||||||||11
1735570520000|2024-12-30 14:55:20|||||||||56
1735570530000|2024-12-30 14:55:30|||||||||32
1735570540000|2024-12-30 14:55:40|||||||||66
1735570550000|2024-12-30 14:55:50|||||||||52
1735570560000|2024-12-30 14:56:00|||||||||576
1735570570000|2024-12-30 14:56:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|245
1735570580000|2024-12-30 14:56:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|59
1735570590000|2024-12-30 14:56:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|33
1735570600000|2024-12-30 14:56:40|||||||||40
1735570610000|2024-12-30 14:56:50|||||||||54
1735570620000|2024-12-30 14:57:00|||||||||64
1735570630000|2024-12-30 14:57:10|||||||||55
1735570640000|2024-12-30 14:57:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|227
1735570650000|2024-12-30 14:57:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|439
1735570660000|2024-12-30 14:57:40|||||||||2
1735570670000|2024-12-30 14:57:50|||||||||38
1735570680000|2024-12-30 14:58:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|97
1735570690000|2024-12-30 14:58:10|||||||||6
1735570700000|2024-12-30 14:58:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|463
1735570710000|2024-12-30 14:58:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|40
1735570720000|2024-12-30 14:58:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|168
1735570730000|2024-12-30 14:58:50|||||||||55
1735570740000|2024-12-30 14:59:00|||||||||98
1735570750000|2024-12-30 14:59:10|||||||||21
1735570760000|2024-12-30 14:59:20|||||||||16
1735570770000|2024-12-30 14:59:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|705
1735570780000|2024-12-30 14:59:40|||||||||268
1735570790000|2024-12-30 14:59:50|||||||||22
1735570800000|2024-12-30 15:00:00|||||||||62
1735570810000|2024-12-30 15:00:10|||||||||24
1735570820000|2024-12-30 15:00:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|38
1735570830000|2024-12-30 15:00:30|||||||||9
1735570840000|2024-12-30 15:00:40|||||||||6
1735570850000|2024-12-30 15:00:50|||||||||306
1735570860000|2024-12-30 15:01:00|||||||||24
1735570870000|2024-12-30 15:01:10|||||||||21
1735570880000|2024-12-30 15:01:20|||||||||23
1735570890000|2024-12-30 15:01:30|||||||||123
1735570900000|2024-12-30 15:01:40|10895|10891|10895|10891|10895|10891|10895|10891|1851
1735570910000|2024-12-30 15:01:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|3204
1735570920000|2024-12-30 15:02:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|496
1735570930000|2024-12-30 15:02:10|||||||||3
1735570940000|2024-12-30 15:02:20|||||||||56
1735570950000|2024-12-30 15:02:30|||||||||3
1735570960000|2024-12-30 15:02:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|155
1735570970000|2024-12-30 15:02:50|||||||||65
1735570980000|2024-12-30 15:03:00|||||||||44
1735570990000|2024-12-30 15:03:10|||||||||21
1735571000000|2024-12-30 15:03:20|||||||||32
1735571010000|2024-12-30 15:03:30|||||||||43
1735571020000|2024-12-30 15:03:40|||||||||21
1735571030000|2024-12-30 15:03:50|||||||||48
1735571040000|2024-12-30 15:04:00|||||||||61
1735571050000|2024-12-30 15:04:10|||||||||9
1735571060000|2024-12-30 15:04:20|||||||||134
1735571070000|2024-12-30 15:04:30|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|106
1735571080000|2024-12-30 15:04:40|||||||||35
1735571090000|2024-12-30 15:04:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|372
1735571100000|2024-12-30 15:05:00|||||||||8
1735571110000|2024-12-30 15:05:10|||||||||10
1735571120000|2024-12-30 15:05:20|||||||||38
1735571130000|2024-12-30 15:05:30|||||||||15
1735571140000|2024-12-30 15:05:40|||||||||122
1735571150000|2024-12-30 15:05:50|||||||||142
1735571160000|2024-12-30 15:06:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|107
1735571170000|2024-12-30 15:06:10|||||||||5
1735571180000|2024-12-30 15:06:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1961
1735571190000|2024-12-30 15:06:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|762
1735571200000|2024-12-30 15:06:40|||||||||21
1735571210000|2024-12-30 15:06:50|||||||||14
1735571220000|2024-12-30 15:07:00|||||||||112
1735571230000|2024-12-30 15:07:10|||||||||29
1735571240000|2024-12-30 15:07:20|||||||||246
1735571250000|2024-12-30 15:07:30|||||||||110
1735571260000|2024-12-30 15:07:40|||||||||38
1735571270000|2024-12-30 15:07:50|||||||||44
1735571280000|2024-12-30 15:08:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|368
1735571290000|2024-12-30 15:08:10|||||||||27
1735571300000|2024-12-30 15:08:20|||||||||4
1735571310000|2024-12-30 15:08:30|10895|10891|10895|10891|10895|10891|10895|10891|50
1735571320000|2024-12-30 15:08:40|||||||||31
1735571340000|2024-12-30 15:09:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1461
1735571350000|2024-12-30 15:09:10|||||||||2
1735571360000|2024-12-30 15:09:20|||||||||2
1735571370000|2024-12-30 15:09:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|764
1735571380000|2024-12-30 15:09:40|||||||||251
1735571390000|2024-12-30 15:09:50|||||||||164
1735571400000|2024-12-30 15:10:00|||||||||109
1735571410000|2024-12-30 15:10:10|||||||||14
1735571420000|2024-12-30 15:10:20|||||||||11
1735571430000|2024-12-30 15:10:30|||||||||15
1735571440000|2024-12-30 15:10:40|||||||||96
1735571450000|2024-12-30 15:10:50|||||||||27
1735571460000|2024-12-30 15:11:00|||||||||510
1735571470000|2024-12-30 15:11:10|||||||||49
1735571480000|2024-12-30 15:11:20|||||||||115
1735571490000|2024-12-30 15:11:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|574
1735571500000|2024-12-30 15:11:40|||||||||4
1735571510000|2024-12-30 15:11:50|||||||||3
1735571520000|2024-12-30 15:12:00|||||||||2
1735571530000|2024-12-30 15:12:10|||||||||128
1735571540000|2024-12-30 15:12:20|||||||||1
1735571550000|2024-12-30 15:12:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|370
1735571560000|2024-12-30 15:12:40|||||||||10
1735571570000|2024-12-30 15:12:50|||||||||17
1735571580000|2024-12-30 15:13:00|||||||||8
1735571590000|2024-12-30 15:13:10|||||||||27
1735571600000|2024-12-30 15:13:20|||||||||7
1735571610000|2024-12-30 15:13:30|||||||||8
1735571620000|2024-12-30 15:13:40|||||||||23
1735571630000|2024-12-30 15:13:50|||||||||105
1735571640000|2024-12-30 15:14:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|272
1735571650000|2024-12-30 15:14:10|||||||||141
1735571660000|2024-12-30 15:14:20|||||||||26
1735571670000|2024-12-30 15:14:30|||||||||240
1735571680000|2024-12-30 15:14:40|||||||||2
1735571690000|2024-12-30 15:14:50|||||||||32
1735571700000|2024-12-30 15:15:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|95
1735571710000|2024-12-30 15:15:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|59
1735571720000|2024-12-30 15:15:20|10895|10891|10895|10891|10895|10891|10895|10891|385
1735571730000|2024-12-30 15:15:30|||||||||3
1735571740000|2024-12-30 15:15:40|||||||||39
1735571760000|2024-12-30 15:16:00|||||||||3
1735571770000|2024-12-30 15:16:10|||||||||1
1735571780000|2024-12-30 15:16:20|||||||||1
1735571790000|2024-12-30 15:16:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|50
1735571800000|2024-12-30 15:16:40|||||||||20
1735571810000|2024-12-30 15:16:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|595
1735571820000|2024-12-30 15:17:00|||||||||96
1735571830000|2024-12-30 15:17:10|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|962
1735571840000|2024-12-30 15:17:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|32
1735571850000|2024-12-30 15:17:30|||||||||1
1735571860000|2024-12-30 15:17:40|||||||||2
1735571870000|2024-12-30 15:17:50|||||||||18
1735571880000|2024-12-30 15:18:00|||||||||38
1735571890000|2024-12-30 15:18:10|||||||||251
1735571900000|2024-12-30 15:18:20|||||||||1
1735571910000|2024-12-30 15:18:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|13
1735571920000|2024-12-30 15:18:40|||||||||2
1735571930000|2024-12-30 15:18:50|||||||||15
1735571940000|2024-12-30 15:19:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|122
1735571950000|2024-12-30 15:19:10|||||||||1
1735571960000|2024-12-30 15:19:20|||||||||19
1735571970000|2024-12-30 15:19:30|||||||||4
1735571980000|2024-12-30 15:19:40|||||||||5
1735571990000|2024-12-30 15:19:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|113
1735572000000|2024-12-30 15:20:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|47
1735572010000|2024-12-30 15:20:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|3
1735572020000|2024-12-30 15:20:20|||||||||1
1735572030000|2024-12-30 15:20:30|||||||||6
1735572040000|2024-12-30 15:20:40|||||||||54
1735572050000|2024-12-30 15:20:50|||||||||17
1735572060000|2024-12-30 15:21:00|||||||||2
1735572070000|2024-12-30 15:21:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1735572080000|2024-12-30 15:21:20|||||||||156
1735572090000|2024-12-30 15:21:30|||||||||199
1735572100000|2024-12-30 15:21:40|||||||||12
1735572120000|2024-12-30 15:22:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|111
1735572130000|2024-12-30 15:22:10|||||||||52
1735572150000|2024-12-30 15:22:30|||||||||1
1735572160000|2024-12-30 15:22:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|212
1735572170000|2024-12-30 15:22:50|||||||||3
1735572190000|2024-12-30 15:23:10|||||||||1810
1735572200000|2024-12-30 15:23:20|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|217
1735572210000|2024-12-30 15:23:30|||||||||718
1735572220000|2024-12-30 15:23:40|||||||||13
1735572230000|2024-12-30 15:23:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|42
1735572240000|2024-12-30 15:24:00|||||||||120
1735572250000|2024-12-30 15:24:10|||||||||42
1735572260000|2024-12-30 15:24:20|||||||||47
1735572270000|2024-12-30 15:24:30|||||||||6
1735572280000|2024-12-30 15:24:40|||||||||6
1735572290000|2024-12-30 15:24:50|||||||||118
1735572300000|2024-12-30 15:25:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|96
1735572310000|2024-12-30 15:25:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|91
1735572320000|2024-12-30 15:25:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|472
1735572330000|2024-12-30 15:25:30|||||||||13
1735572340000|2024-12-30 15:25:40|10902|10898|10901.2|10897.2|10902|10898|10901.2|10897.2|1039
1735572350000|2024-12-30 15:25:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|129
1735572360000|2024-12-30 15:26:00|||||||||126
1735572370000|2024-12-30 15:26:10|||||||||26
1735572380000|2024-12-30 15:26:20|||||||||48
1735572390000|2024-12-30 15:26:30|||||||||2
1735572400000|2024-12-30 15:26:40|||||||||51
1735572410000|2024-12-30 15:26:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|504
1735572420000|2024-12-30 15:27:00|||||||||27
1735572430000|2024-12-30 15:27:10|||||||||122
1735572440000|2024-12-30 15:27:20|||||||||5
1735572450000|2024-12-30 15:27:30|||||||||46
1735572460000|2024-12-30 15:27:40|||||||||62
1735572470000|2024-12-30 15:27:50|||||||||5
1735572480000|2024-12-30 15:28:00|||||||||69
1735572490000|2024-12-30 15:28:10|||||||||219
1735572500000|2024-12-30 15:28:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|496
1735572510000|2024-12-30 15:28:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|279
1735572520000|2024-12-30 15:28:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|167
1735572530000|2024-12-30 15:28:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|313
1735572540000|2024-12-30 15:29:00|||||||||8
1735572550000|2024-12-30 15:29:10|||||||||95
1735572560000|2024-12-30 15:29:20|||||||||42
1735572570000|2024-12-30 15:29:30|||||||||12
1735572580000|2024-12-30 15:29:40|||||||||53
1735572590000|2024-12-30 15:29:50|||||||||8
1735572600000|2024-12-30 15:30:00|||||||||297
1735572610000|2024-12-30 15:30:10|||||||||18
1735572620000|2024-12-30 15:30:20|||||||||5
1735572630000|2024-12-30 15:30:30|||||||||42
1735572640000|2024-12-30 15:30:40|||||||||164
1735572650000|2024-12-30 15:30:50|||||||||3
1735572670000|2024-12-30 15:31:10|||||||||3
1735572680000|2024-12-30 15:31:20|||||||||1
1735572690000|2024-12-30 15:31:30|||||||||2
1735572700000|2024-12-30 15:31:40|||||||||18
1735572710000|2024-12-30 15:31:50|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|88
1735572720000|2024-12-30 15:32:00|||||||||9
1735572730000|2024-12-30 15:32:10|||||||||22
1735572740000|2024-12-30 15:32:20|||||||||4
1735572750000|2024-12-30 15:32:30|||||||||7
1735572760000|2024-12-30 15:32:40|||||||||155
1735572770000|2024-12-30 15:32:50|||||||||8
1735572780000|2024-12-30 15:33:00|||||||||12
1735572790000|2024-12-30 15:33:10|||||||||108
1735572800000|2024-12-30 15:33:20|||||||||35
1735572810000|2024-12-30 15:33:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|116
1735572820000|2024-12-30 15:33:40|||||||||250
1735572830000|2024-12-30 15:33:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|195
1735572840000|2024-12-30 15:34:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|337
1735572850000|2024-12-30 15:34:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|257
1735572860000|2024-12-30 15:34:20|||||||||42
1735572870000|2024-12-30 15:34:30|||||||||470
1735572880000|2024-12-30 15:34:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|22
1735572890000|2024-12-30 15:34:50|||||||||330
1735572900000|2024-12-30 15:35:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|587
1735572910000|2024-12-30 15:35:10|||||||||125
1735572920000|2024-12-30 15:35:20|||||||||15
1735572930000|2024-12-30 15:35:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|195
1735572940000|2024-12-30 15:35:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|109
1735572950000|2024-12-30 15:35:50|||||||||3
1735572960000|2024-12-30 15:36:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|173
1735572980000|2024-12-30 15:36:20|||||||||16
1735572990000|2024-12-30 15:36:30|||||||||5
1735573000000|2024-12-30 15:36:40|||||||||95
1735573010000|2024-12-30 15:36:50|||||||||13
1735573020000|2024-12-30 15:37:00|||||||||2
1735573030000|2024-12-30 15:37:10|||||||||31
1735573040000|2024-12-30 15:37:20|||||||||16
1735573050000|2024-12-30 15:37:30|||||||||1044
1735573060000|2024-12-30 15:37:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|237
1735573070000|2024-12-30 15:37:50|||||||||46
1735573080000|2024-12-30 15:38:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|546
1735573090000|2024-12-30 15:38:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|420
1735573100000|2024-12-30 15:38:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|389
1735573110000|2024-12-30 15:38:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|483
1735573120000|2024-12-30 15:38:40|||||||||32
1735573140000|2024-12-30 15:39:00|||||||||20
1735573150000|2024-12-30 15:39:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|180
1735573160000|2024-12-30 15:39:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|373
1735573170000|2024-12-30 15:39:30|||||||||175
1735573180000|2024-12-30 15:39:40|||||||||31
1735573190000|2024-12-30 15:39:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2255
1735573200000|2024-12-30 15:40:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|146
1735573210000|2024-12-30 15:40:10|||||||||3
1735573220000|2024-12-30 15:40:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|130
1735573230000|2024-12-30 15:40:30|||||||||560
1735573240000|2024-12-30 15:40:40|||||||||72
1735573250000|2024-12-30 15:40:50|||||||||71
1735573260000|2024-12-30 15:41:00|||||||||115
1735573270000|2024-12-30 15:41:10|||||||||3
1735573280000|2024-12-30 15:41:20|||||||||18
1735573290000|2024-12-30 15:41:30|||||||||3
1735573300000|2024-12-30 15:41:40|||||||||24
1735573310000|2024-12-30 15:41:50|||||||||299
1735573320000|2024-12-30 15:42:00|||||||||2
1735573330000|2024-12-30 15:42:10|||||||||12
1735573340000|2024-12-30 15:42:20|||||||||94
1735573350000|2024-12-30 15:42:30|||||||||4
1735573360000|2024-12-30 15:42:40|||||||||3
1735573370000|2024-12-30 15:42:50|||||||||50
1735573380000|2024-12-30 15:43:00|||||||||4
1735573390000|2024-12-30 15:43:10|||||||||44
1735573400000|2024-12-30 15:43:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|9
1735573410000|2024-12-30 15:43:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|51
1735573420000|2024-12-30 15:43:40|||||||||3
1735573430000|2024-12-30 15:43:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|391
1735573440000|2024-12-30 15:44:00|||||||||50
1735573450000|2024-12-30 15:44:10|||||||||25
1735573460000|2024-12-30 15:44:20|||||||||79
1735573470000|2024-12-30 15:44:30|||||||||37
1735573500000|2024-12-30 15:45:00|||||||||64
1735573510000|2024-12-30 15:45:10|||||||||18
1735573520000|2024-12-30 15:45:20|||||||||2
1735573530000|2024-12-30 15:45:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|7889
1735573540000|2024-12-30 15:45:40|||||||||235
1735573550000|2024-12-30 15:45:50|10895.8|10891.8|10895|10891|10895.8|10891.8|10895|10891|1012
1735573560000|2024-12-30 15:46:00|||||||||8
1735573570000|2024-12-30 15:46:10|||||||||2
1735573580000|2024-12-30 15:46:20|||||||||6
1735573590000|2024-12-30 15:46:30|||||||||3
1735573600000|2024-12-30 15:46:40|||||||||3
1735573610000|2024-12-30 15:46:50|||||||||5
1735573620000|2024-12-30 15:47:00|||||||||16
1735573630000|2024-12-30 15:47:10|||||||||53
1735573640000|2024-12-30 15:47:20|||||||||1
1735573650000|2024-12-30 15:47:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|106
1735573660000|2024-12-30 15:47:40|||||||||5
1735573670000|2024-12-30 15:47:50|||||||||3
1735573680000|2024-12-30 15:48:00|||||||||28
1735573690000|2024-12-30 15:48:10|||||||||25
1735573700000|2024-12-30 15:48:20|||||||||1
1735573710000|2024-12-30 15:48:30|||||||||11
1735573720000|2024-12-30 15:48:40|||||||||1
1735573730000|2024-12-30 15:48:50|||||||||108
1735573740000|2024-12-30 15:49:00|||||||||18
1735573750000|2024-12-30 15:49:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|94
1735573760000|2024-12-30 15:49:20|||||||||19
1735573770000|2024-12-30 15:49:30|||||||||102
1735573780000|2024-12-30 15:49:40|||||||||1
1735573790000|2024-12-30 15:49:50|||||||||80
1735573800000|2024-12-30 15:50:00|||||||||68
1735573810000|2024-12-30 15:50:10|||||||||15
1735573820000|2024-12-30 15:50:20|||||||||22
1735573830000|2024-12-30 15:50:30|10895|10891|10895|10891|10895|10891|10895|10891|33
1735573840000|2024-12-30 15:50:40|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|581
1735573850000|2024-12-30 15:50:50|||||||||104
1735573860000|2024-12-30 15:51:00|10895|10891|10895|10891|10895|10891|10895|10891|142
1735573870000|2024-12-30 15:51:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|78
1735573880000|2024-12-30 15:51:20|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|432
1735573900000|2024-12-30 15:51:40|10895|10891|10895|10891|10895|10891|10895|10891|16
1735573910000|2024-12-30 15:51:50|||||||||3276
1735573920000|2024-12-30 15:52:00|||||||||7
1735573930000|2024-12-30 15:52:10|||||||||22
1735573940000|2024-12-30 15:52:20|||||||||3
1735573950000|2024-12-30 15:52:30|||||||||157
1735573960000|2024-12-30 15:52:40|||||||||11
1735573970000|2024-12-30 15:52:50|||||||||292
1735573980000|2024-12-30 15:53:00|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|1262
1735573990000|2024-12-30 15:53:10|||||||||1
1735574000000|2024-12-30 15:53:20|10895|10891|10895|10891|10895|10891|10893.4|10889.4|241
1735574010000|2024-12-30 15:53:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|488
1735574020000|2024-12-30 15:53:40|||||||||2
1735574040000|2024-12-30 15:54:00|||||||||4
1735574050000|2024-12-30 15:54:10|||||||||1
1735574060000|2024-12-30 15:54:20|||||||||8
1735574080000|2024-12-30 15:54:40|||||||||29
1735574090000|2024-12-30 15:54:50|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|736
1735574100000|2024-12-30 15:55:00|10895|10891|10895|10891|10895|10891|10895|10891|205
1735574110000|2024-12-30 15:55:10|||||||||2
1735574120000|2024-12-30 15:55:20|||||||||1
1735574130000|2024-12-30 15:55:30|||||||||1
1735574140000|2024-12-30 15:55:40|||||||||20
1735574150000|2024-12-30 15:55:50|||||||||110
1735574160000|2024-12-30 15:56:00|||||||||33
1735574170000|2024-12-30 15:56:10|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|68
1735574180000|2024-12-30 15:56:20|||||||||2
1735574190000|2024-12-30 15:56:30|||||||||1
1735574210000|2024-12-30 15:56:50|||||||||44
1735574220000|2024-12-30 15:57:00|10895|10891|10895|10891|10895|10891|10893.4|10889.4|1070
1735574230000|2024-12-30 15:57:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|59
1735574240000|2024-12-30 15:57:20|||||||||25
1735574250000|2024-12-30 15:57:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|155
1735574260000|2024-12-30 15:57:40|||||||||120
1735574270000|2024-12-30 15:57:50|||||||||85
1735574280000|2024-12-30 15:58:00|||||||||3
1735574290000|2024-12-30 15:58:10|||||||||1
1735574300000|2024-12-30 15:58:20|||||||||25
1735574310000|2024-12-30 15:58:30|||||||||3
1735574320000|2024-12-30 15:58:40|||||||||10
1735574330000|2024-12-30 15:58:50|||||||||10
1735574340000|2024-12-30 15:59:00|||||||||86
1735574350000|2024-12-30 15:59:10|||||||||56
1735574360000|2024-12-30 15:59:20|||||||||87
1735574370000|2024-12-30 15:59:30|||||||||125
1735574380000|2024-12-30 15:59:40|||||||||23
1735574390000|2024-12-30 15:59:50|||||||||93
1735574400000|2024-12-30 16:00:00|||||||||61
1735574410000|2024-12-30 16:00:10|||||||||2
1735574420000|2024-12-30 16:00:20|||||||||87
1735574430000|2024-12-30 16:00:30|||||||||7
1735574440000|2024-12-30 16:00:40|||||||||54
1735574450000|2024-12-30 16:00:50|||||||||2
1735574460000|2024-12-30 16:01:00|||||||||86
1735574470000|2024-12-30 16:01:10|||||||||7
1735574480000|2024-12-30 16:01:20|||||||||63
1735574490000|2024-12-30 16:01:30|||||||||9
1735574500000|2024-12-30 16:01:40|||||||||22
1735574510000|2024-12-30 16:01:50|||||||||55
1735574520000|2024-12-30 16:02:00|||||||||58
1735574530000|2024-12-30 16:02:10|||||||||22
1735574540000|2024-12-30 16:02:20|||||||||32
1735574550000|2024-12-30 16:02:30|10892.6|10888.6|10891.8|10887.8|10892.6|10888.6|10891.8|10887.8|1356
1735574560000|2024-12-30 16:02:40|||||||||86
1735574570000|2024-12-30 16:02:50|||||||||12
1735574580000|2024-12-30 16:03:00|||||||||556
1735574590000|2024-12-30 16:03:10|||||||||2
1735574600000|2024-12-30 16:03:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2
1735574610000|2024-12-30 16:03:30|||||||||96
1735574620000|2024-12-30 16:03:40|||||||||182
1735574630000|2024-12-30 16:03:50|||||||||13
1735574640000|2024-12-30 16:04:00|10895|10891|10895|10891|10895|10891|10895|10891|432
1735574650000|2024-12-30 16:04:10|||||||||10
1735574660000|2024-12-30 16:04:20|||||||||16
1735574670000|2024-12-30 16:04:30|||||||||18
1735574680000|2024-12-30 16:04:40|||||||||7
1735574700000|2024-12-30 16:05:00|||||||||108
1735574710000|2024-12-30 16:05:10|||||||||78
1735574720000|2024-12-30 16:05:20|||||||||7
1735574730000|2024-12-30 16:05:30|||||||||9
1735574740000|2024-12-30 16:05:40|||||||||3
1735574750000|2024-12-30 16:05:50|||||||||25
1735574760000|2024-12-30 16:06:00|||||||||13
1735574770000|2024-12-30 16:06:10|||||||||42
1735574780000|2024-12-30 16:06:20|||||||||135
1735574790000|2024-12-30 16:06:30|||||||||19
1735574800000|2024-12-30 16:06:40|||||||||9
1735574810000|2024-12-30 16:06:50|||||||||116
1735574820000|2024-12-30 16:07:00|||||||||5
1735574830000|2024-12-30 16:07:10|||||||||2
1735574840000|2024-12-30 16:07:20|||||||||1
1735574850000|2024-12-30 16:07:30|||||||||38
1735574860000|2024-12-30 16:07:40|||||||||17
1735574870000|2024-12-30 16:07:50|||||||||6
1735574880000|2024-12-30 16:08:00|||||||||128
1735574890000|2024-12-30 16:08:10|||||||||2
1735574910000|2024-12-30 16:08:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|190
1735574920000|2024-12-30 16:08:40|||||||||3
1735574930000|2024-12-30 16:08:50|||||||||1
1735574940000|2024-12-30 16:09:00|||||||||1
1735574960000|2024-12-30 16:09:20|||||||||35
1735574970000|2024-12-30 16:09:30|||||||||2
1735574980000|2024-12-30 16:09:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|478
1735575000000|2024-12-30 16:10:00|10895.8|10891.8|10895|10891|10896.5|10892.5|10895|10891|483
1735575010000|2024-12-30 16:10:10|||||||||50
1735575020000|2024-12-30 16:10:20|||||||||3
1735575030000|2024-12-30 16:10:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|13
1735575040000|2024-12-30 16:10:40|||||||||1
1735575080000|2024-12-30 16:11:20|||||||||39
1735575090000|2024-12-30 16:11:30|||||||||12
1735575100000|2024-12-30 16:11:40|10895|10891|10895|10891|10895|10891|10895|10891|139
1735575110000|2024-12-30 16:11:50|||||||||11
1735575120000|2024-12-30 16:12:00|||||||||18
1735575130000|2024-12-30 16:12:10|||||||||3
1735575140000|2024-12-30 16:12:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|72
1735575150000|2024-12-30 16:12:30|||||||||11
1735575160000|2024-12-30 16:12:40|||||||||1
1735575170000|2024-12-30 16:12:50|||||||||15
1735575180000|2024-12-30 16:13:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|556
1735575190000|2024-12-30 16:13:10|10895|10891|10895|10891|10896.5|10892.5|10895|10891|95
1735575200000|2024-12-30 16:13:20|||||||||18
1735575220000|2024-12-30 16:13:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|503
1735575230000|2024-12-30 16:13:50|||||||||156
1735575240000|2024-12-30 16:14:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|190
1735575270000|2024-12-30 16:14:30|||||||||36
1735575280000|2024-12-30 16:14:40|||||||||7
1735575290000|2024-12-30 16:14:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|493
1735575300000|2024-12-30 16:15:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|540
1735575310000|2024-12-30 16:15:10|||||||||51
1735575320000|2024-12-30 16:15:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|518
1735575330000|2024-12-30 16:15:30|||||||||13
1735575340000|2024-12-30 16:15:40|||||||||71
1735575350000|2024-12-30 16:15:50|||||||||6
1735575360000|2024-12-30 16:16:00|||||||||56
1735575370000|2024-12-30 16:16:10|||||||||1
1735575380000|2024-12-30 16:16:20|||||||||52
1735575390000|2024-12-30 16:16:30|||||||||1
1735575400000|2024-12-30 16:16:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|427
1735575410000|2024-12-30 16:16:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|199
1735575420000|2024-12-30 16:17:00|||||||||42
1735575430000|2024-12-30 16:17:10|||||||||23
1735575450000|2024-12-30 16:17:30|||||||||49
1735575470000|2024-12-30 16:17:50|||||||||1
1735575480000|2024-12-30 16:18:00|||||||||5
1735575490000|2024-12-30 16:18:10|||||||||1
1735575500000|2024-12-30 16:18:20|||||||||71
1735575510000|2024-12-30 16:18:30|||||||||158
1735575520000|2024-12-30 16:18:40|||||||||72
1735575530000|2024-12-30 16:18:50|||||||||9
1735575540000|2024-12-30 16:19:00|||||||||11
1735575550000|2024-12-30 16:19:10|||||||||30
1735575560000|2024-12-30 16:19:20|||||||||19
1735575570000|2024-12-30 16:19:30|||||||||19
1735575580000|2024-12-30 16:19:40|||||||||180
1735575590000|2024-12-30 16:19:50|||||||||31
1735575600000|2024-12-30 16:20:00|||||||||47
1735575610000|2024-12-30 16:20:10|||||||||1
1735575630000|2024-12-30 16:20:30|||||||||49
1735575640000|2024-12-30 16:20:40|||||||||226
1735575650000|2024-12-30 16:20:50|||||||||17
1735575660000|2024-12-30 16:21:00|||||||||43
1735575670000|2024-12-30 16:21:10|||||||||171
1735575680000|2024-12-30 16:21:20|||||||||43
1735575690000|2024-12-30 16:21:30|||||||||30
1735575700000|2024-12-30 16:21:40|||||||||6
1735575710000|2024-12-30 16:21:50|||||||||2
1735575720000|2024-12-30 16:22:00|||||||||3
1735575730000|2024-12-30 16:22:10|||||||||17
1735575740000|2024-12-30 16:22:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|160
1735575750000|2024-12-30 16:22:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|526
1735575770000|2024-12-30 16:22:50|||||||||1
1735575780000|2024-12-30 16:23:00|||||||||13
1735575790000|2024-12-30 16:23:10|||||||||3
1735575800000|2024-12-30 16:23:20|||||||||15
1735575820000|2024-12-30 16:23:40|||||||||1
1735575830000|2024-12-30 16:23:50|||||||||22
1735575840000|2024-12-30 16:24:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|596
1735575850000|2024-12-30 16:24:10|||||||||1
1735575860000|2024-12-30 16:24:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|267
1735575870000|2024-12-30 16:24:30|||||||||100
1735575890000|2024-12-30 16:24:50|||||||||3
1735575900000|2024-12-30 16:25:00|||||||||25
1735575910000|2024-12-30 16:25:10|10895|10891|10895|10891|10895|10891|10895|10891|199
1735575920000|2024-12-30 16:25:20|||||||||10
1735575930000|2024-12-30 16:25:30|||||||||1
1735575940000|2024-12-30 16:25:40|||||||||2
1735575950000|2024-12-30 16:25:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|553
1735575960000|2024-12-30 16:26:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|22
1735575970000|2024-12-30 16:26:10|||||||||23
1735575990000|2024-12-30 16:26:30|||||||||2
1735576000000|2024-12-30 16:26:40|10895|10891|10895|10891|10895|10891|10895|10891|47
1735576010000|2024-12-30 16:26:50|||||||||26
1735576040000|2024-12-30 16:27:20|||||||||54
1735576050000|2024-12-30 16:27:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|2175
1735576060000|2024-12-30 16:27:40|||||||||47
1735576070000|2024-12-30 16:27:50|||||||||502
1735576080000|2024-12-30 16:28:00|||||||||35
1735576090000|2024-12-30 16:28:10|10895|10891|10895|10891|10895|10891|10895|10891|73
1735576100000|2024-12-30 16:28:20|||||||||33
1735576110000|2024-12-30 16:28:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|566
1735576120000|2024-12-30 16:28:40|10895|10891|10895|10891|10895|10891|10895|10891|24
1735576130000|2024-12-30 16:28:50|||||||||21
1735576140000|2024-12-30 16:29:00|||||||||32
1735576150000|2024-12-30 16:29:10|||||||||13
1735576160000|2024-12-30 16:29:20|||||||||15
1735576170000|2024-12-30 16:29:30|||||||||33
1735576180000|2024-12-30 16:29:40|||||||||66
1735576190000|2024-12-30 16:29:50|||||||||5
1735576200000|2024-12-30 16:30:00|||||||||55
1735576210000|2024-12-30 16:30:10|||||||||31
1735576220000|2024-12-30 16:30:20|||||||||7
1735576230000|2024-12-30 16:30:30|||||||||21
1735576240000|2024-12-30 16:30:40|||||||||19
1735576250000|2024-12-30 16:30:50|||||||||6
1735576260000|2024-12-30 16:31:00|||||||||26
1735576270000|2024-12-30 16:31:10|||||||||11
1735576280000|2024-12-30 16:31:20|||||||||6
1735576290000|2024-12-30 16:31:30|||||||||19
1735576300000|2024-12-30 16:31:40|||||||||27
1735576310000|2024-12-30 16:31:50|||||||||28
1735576320000|2024-12-30 16:32:00|||||||||10
1735576330000|2024-12-30 16:32:10|||||||||3
1735576340000|2024-12-30 16:32:20|||||||||5
1735576350000|2024-12-30 16:32:30|||||||||22
1735576380000|2024-12-30 16:33:00|||||||||16
1735576390000|2024-12-30 16:33:10|||||||||10
1735576400000|2024-12-30 16:33:20|||||||||132
1735576410000|2024-12-30 16:33:30|||||||||31
1735576420000|2024-12-30 16:33:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|121
1735576430000|2024-12-30 16:33:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|87
1735576440000|2024-12-30 16:34:00|||||||||5
1735576450000|2024-12-30 16:34:10|||||||||18
1735576460000|2024-12-30 16:34:20|10895|10891|10895|10891|10895|10891|10895|10891|15
1735576470000|2024-12-30 16:34:30|||||||||7
1735576480000|2024-12-30 16:34:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|342
1735576490000|2024-12-30 16:34:50|||||||||64
1735576500000|2024-12-30 16:35:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|73
1735576510000|2024-12-30 16:35:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|259
1735576520000|2024-12-30 16:35:20|||||||||21
1735576550000|2024-12-30 16:35:50|||||||||74
1735576560000|2024-12-30 16:36:00|||||||||1
1735576570000|2024-12-30 16:36:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|352
1735576580000|2024-12-30 16:36:20|||||||||1
1735576590000|2024-12-30 16:36:30|||||||||9
1735576600000|2024-12-30 16:36:40|10895|10891|10895|10891|10895|10891|10895|10891|13
1735576610000|2024-12-30 16:36:50|||||||||25
1735576630000|2024-12-30 16:37:10|||||||||6
1735576640000|2024-12-30 16:37:20|||||||||2
1735576670000|2024-12-30 16:37:50|||||||||30
1735576680000|2024-12-30 16:38:00|||||||||3
1735576690000|2024-12-30 16:38:10|||||||||4
1735576700000|2024-12-30 16:38:20|||||||||201
1735576710000|2024-12-30 16:38:30|||||||||20
1735576720000|2024-12-30 16:38:40|||||||||52
1735576730000|2024-12-30 16:38:50|||||||||31
1735576740000|2024-12-30 16:39:00|||||||||26
1735576750000|2024-12-30 16:39:10|||||||||1
1735576760000|2024-12-30 16:39:20|||||||||4
1735576770000|2024-12-30 16:39:30|||||||||1
1735576780000|2024-12-30 16:39:40|||||||||3
1735576790000|2024-12-30 16:39:50|||||||||52
1735576800000|2024-12-30 16:40:00|||||||||70
1735576810000|2024-12-30 16:40:10|||||||||10
1735576820000|2024-12-30 16:40:20|||||||||5
1735576830000|2024-12-30 16:40:30|||||||||6
1735576840000|2024-12-30 16:40:40|||||||||1
1735576860000|2024-12-30 16:41:00|||||||||14
1735576870000|2024-12-30 16:41:10|||||||||26
1735576880000|2024-12-30 16:41:20|||||||||14
1735576890000|2024-12-30 16:41:30|||||||||10
1735576910000|2024-12-30 16:41:50|||||||||2
1735576920000|2024-12-30 16:42:00|||||||||3
1735576940000|2024-12-30 16:42:20|||||||||1
1735576950000|2024-12-30 16:42:30|||||||||4
1735576960000|2024-12-30 16:42:40|||||||||17
1735576970000|2024-12-30 16:42:50|||||||||1
1735576980000|2024-12-30 16:43:00|||||||||5
1735576990000|2024-12-30 16:43:10|||||||||32
1735577000000|2024-12-30 16:43:20|||||||||113
1735577010000|2024-12-30 16:43:30|||||||||128
1735577020000|2024-12-30 16:43:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|189
1735577030000|2024-12-30 16:43:50|||||||||305
1735577040000|2024-12-30 16:44:00|||||||||399
1735577080000|2024-12-30 16:44:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|301
1735577090000|2024-12-30 16:44:50|10895|10891|10895|10891|10895|10891|10895|10891|163
1735577100000|2024-12-30 16:45:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|207
1735577120000|2024-12-30 16:45:20|10895|10891|10895|10891|10895|10891|10895|10891|31
1735577130000|2024-12-30 16:45:30|||||||||1
1735577140000|2024-12-30 16:45:40|||||||||11
1735577150000|2024-12-30 16:45:50|||||||||2
1735577160000|2024-12-30 16:46:00|||||||||1
1735577170000|2024-12-30 16:46:10|||||||||29
1735577180000|2024-12-30 16:46:20|||||||||5
1735577200000|2024-12-30 16:46:40|||||||||19
1735577210000|2024-12-30 16:46:50|||||||||8
1735577230000|2024-12-30 16:47:10|||||||||2
1735577240000|2024-12-30 16:47:20|||||||||35
1735577250000|2024-12-30 16:47:30|||||||||1
1735577260000|2024-12-30 16:47:40|||||||||14
1735577270000|2024-12-30 16:47:50|||||||||8
1735577280000|2024-12-30 16:48:00|||||||||7
1735577290000|2024-12-30 16:48:10|||||||||30
1735577300000|2024-12-30 16:48:20|||||||||41
1735577310000|2024-12-30 16:48:30|||||||||24
1735577320000|2024-12-30 16:48:40|||||||||1
1735577330000|2024-12-30 16:48:50|||||||||16
1735577340000|2024-12-30 16:49:00|||||||||7
1735577350000|2024-12-30 16:49:10|||||||||13
1735577360000|2024-12-30 16:49:20|||||||||313
1735577370000|2024-12-30 16:49:30|||||||||18
1735577380000|2024-12-30 16:49:40|||||||||47
1735577390000|2024-12-30 16:49:50|||||||||7
1735577400000|2024-12-30 16:50:00|||||||||182
1735577410000|2024-12-30 16:50:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|401
1735577440000|2024-12-30 16:50:40|||||||||276
1735577450000|2024-12-30 16:50:50|||||||||2
1735577470000|2024-12-30 16:51:10|||||||||200
1735577480000|2024-12-30 16:51:20|||||||||20
1735577490000|2024-12-30 16:51:30|||||||||11
1735577510000|2024-12-30 16:51:50|||||||||64
1735577520000|2024-12-30 16:52:00|||||||||18
1735577530000|2024-12-30 16:52:10|||||||||25
1735577540000|2024-12-30 16:52:20|||||||||3
1735577550000|2024-12-30 16:52:30|||||||||1
1735577560000|2024-12-30 16:52:40|||||||||9
1735577570000|2024-12-30 16:52:50|||||||||16
1735577580000|2024-12-30 16:53:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|843
1735577590000|2024-12-30 16:53:10|||||||||203
1735577610000|2024-12-30 16:53:30|||||||||17
1735577630000|2024-12-30 16:53:50|||||||||67
1735577650000|2024-12-30 16:54:10|||||||||17
1735577660000|2024-12-30 16:54:20|||||||||87
1735577670000|2024-12-30 16:54:30|||||||||7
1735577680000|2024-12-30 16:54:40|||||||||5
1735577690000|2024-12-30 16:54:50|||||||||2
1735577700000|2024-12-30 16:55:00|||||||||48
1735577710000|2024-12-30 16:55:10|||||||||41
1735577720000|2024-12-30 16:55:20|||||||||103
1735577730000|2024-12-30 16:55:30|||||||||31
1735577740000|2024-12-30 16:55:40|||||||||25
1735577750000|2024-12-30 16:55:50|||||||||9
1735577770000|2024-12-30 16:56:10|||||||||1
1735577780000|2024-12-30 16:56:20|||||||||7
1735577790000|2024-12-30 16:56:30|||||||||3
1735577800000|2024-12-30 16:56:40|||||||||16
1735577810000|2024-12-30 16:56:50|||||||||16
1735577820000|2024-12-30 16:57:00|||||||||9
1735577830000|2024-12-30 16:57:10|||||||||16
1735577840000|2024-12-30 16:57:20|||||||||6
1735577850000|2024-12-30 16:57:30|||||||||8
1735577860000|2024-12-30 16:57:40|||||||||22
1735577870000|2024-12-30 16:57:50|||||||||17
1735577880000|2024-12-30 16:58:00|||||||||8
1735577890000|2024-12-30 16:58:10|||||||||6
1735577900000|2024-12-30 16:58:20|||||||||6
1735577910000|2024-12-30 16:58:30|||||||||1
1735577920000|2024-12-30 16:58:40|||||||||20
1735577930000|2024-12-30 16:58:50|||||||||34
1735577940000|2024-12-30 16:59:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|85
1735577950000|2024-12-30 16:59:10|||||||||3
1735577960000|2024-12-30 16:59:20|||||||||21
1735577970000|2024-12-30 16:59:30|||||||||13
1735577980000|2024-12-30 16:59:40|||||||||1
1735577990000|2024-12-30 16:59:50|||||||||36
1735578000000|2024-12-30 17:00:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1002
1735578010000|2024-12-30 17:00:10|||||||||2
1735578020000|2024-12-30 17:00:20|||||||||2
1735578030000|2024-12-30 17:00:30|||||||||1
1735578040000|2024-12-30 17:00:40|||||||||47
1735578050000|2024-12-30 17:00:50|||||||||32
1735578060000|2024-12-30 17:01:00|||||||||18
1735578070000|2024-12-30 17:01:10|||||||||8
1735578080000|2024-12-30 17:01:20|||||||||4
1735578090000|2024-12-30 17:01:30|||||||||504
1735578100000|2024-12-30 17:01:40|||||||||2
1735578110000|2024-12-30 17:01:50|||||||||4
1735578120000|2024-12-30 17:02:00|||||||||91
1735578130000|2024-12-30 17:02:10|||||||||3
1735578140000|2024-12-30 17:02:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|478
1735578150000|2024-12-30 17:02:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|864
1735578160000|2024-12-30 17:02:40|||||||||161
1735578170000|2024-12-30 17:02:50|||||||||3
1735578180000|2024-12-30 17:03:00|||||||||50
1735578190000|2024-12-30 17:03:10|||||||||4
1735578200000|2024-12-30 17:03:20|||||||||17
1735578210000|2024-12-30 17:03:30|||||||||5
1735578220000|2024-12-30 17:03:40|||||||||4
1735578230000|2024-12-30 17:03:50|||||||||15
1735578240000|2024-12-30 17:04:00|||||||||133
1735578250000|2024-12-30 17:04:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|138
1735578260000|2024-12-30 17:04:20|||||||||16
1735578280000|2024-12-30 17:04:40|||||||||17
1735578290000|2024-12-30 17:04:50|||||||||1
1735578300000|2024-12-30 17:05:00|||||||||33
1735578310000|2024-12-30 17:05:10|||||||||5
1735578320000|2024-12-30 17:05:20|||||||||10
1735578330000|2024-12-30 17:05:30|||||||||34
1735578340000|2024-12-30 17:05:40|||||||||1
1735578350000|2024-12-30 17:05:50|||||||||299
1735578360000|2024-12-30 17:06:00|||||||||559
1735578370000|2024-12-30 17:06:10|||||||||444
1735578380000|2024-12-30 17:06:20|||||||||13
1735578390000|2024-12-30 17:06:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|737
1735578400000|2024-12-30 17:06:40|||||||||85
1735578410000|2024-12-30 17:06:50|||||||||7
1735578420000|2024-12-30 17:07:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|442
1735578430000|2024-12-30 17:07:10|||||||||10
1735578450000|2024-12-30 17:07:30|||||||||7
1735578470000|2024-12-30 17:07:50|||||||||2
1735578480000|2024-12-30 17:08:00|||||||||14
1735578490000|2024-12-30 17:08:10|||||||||2
1735578500000|2024-12-30 17:08:20|||||||||10
1735578510000|2024-12-30 17:08:30|||||||||31
1735578530000|2024-12-30 17:08:50|||||||||74
1735578540000|2024-12-30 17:09:00|||||||||29
1735578550000|2024-12-30 17:09:10|||||||||39
1735578570000|2024-12-30 17:09:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|327
1735578580000|2024-12-30 17:09:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|200
1735578590000|2024-12-30 17:09:50|||||||||64
1735578600000|2024-12-30 17:10:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|673
1735578610000|2024-12-30 17:10:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|194
1735578620000|2024-12-30 17:10:20|||||||||1
1735578630000|2024-12-30 17:10:30|||||||||6
1735578640000|2024-12-30 17:10:40|||||||||1
1735578650000|2024-12-30 17:10:50|||||||||23
1735578660000|2024-12-30 17:11:00|||||||||5
1735578680000|2024-12-30 17:11:20|||||||||1
1735578690000|2024-12-30 17:11:30|||||||||43
1735578700000|2024-12-30 17:11:40|||||||||1
1735578720000|2024-12-30 17:12:00|||||||||5
1735578730000|2024-12-30 17:12:10|||||||||1
1735578740000|2024-12-30 17:12:20|||||||||4
1735578750000|2024-12-30 17:12:30|||||||||9
1735578760000|2024-12-30 17:12:40|||||||||1
1735578770000|2024-12-30 17:12:50|||||||||24
1735578780000|2024-12-30 17:13:00|||||||||5
1735578790000|2024-12-30 17:13:10|||||||||1
1735578810000|2024-12-30 17:13:30|||||||||6
1735578820000|2024-12-30 17:13:40|||||||||1
1735578830000|2024-12-30 17:13:50|||||||||30
1735578840000|2024-12-30 17:14:00|||||||||4
1735578850000|2024-12-30 17:14:10|||||||||559
1735578870000|2024-12-30 17:14:30|||||||||5
1735578880000|2024-12-30 17:14:40|||||||||337
1735578890000|2024-12-30 17:14:50|||||||||1
1735578900000|2024-12-30 17:15:00|||||||||5
1735578910000|2024-12-30 17:15:10|||||||||1
1735578930000|2024-12-30 17:15:30|||||||||161
1735578950000|2024-12-30 17:15:50|||||||||257
1735578960000|2024-12-30 17:16:00|||||||||1
1735578970000|2024-12-30 17:16:10|||||||||74
1735578980000|2024-12-30 17:16:20|||||||||8
1735579000000|2024-12-30 17:16:40|||||||||9
1735579010000|2024-12-30 17:16:50|||||||||6
1735579020000|2024-12-30 17:17:00|||||||||1
1735579040000|2024-12-30 17:17:20|||||||||8
1735579050000|2024-12-30 17:17:30|||||||||1
1735579060000|2024-12-30 17:17:40|||||||||16
1735579070000|2024-12-30 17:17:50|||||||||9
1735579080000|2024-12-30 17:18:00|||||||||1
1735579100000|2024-12-30 17:18:20|||||||||1
1735579110000|2024-12-30 17:18:30|||||||||7
1735579120000|2024-12-30 17:18:40|||||||||1
1735579140000|2024-12-30 17:19:00|||||||||2
1735579150000|2024-12-30 17:19:10|||||||||23
1735579170000|2024-12-30 17:19:30|||||||||8
1735579190000|2024-12-30 17:19:50|||||||||36
1735579200000|2024-12-30 17:20:00|||||||||28
1735579210000|2024-12-30 17:20:10|||||||||42
1735579220000|2024-12-30 17:20:20|||||||||15
1735579230000|2024-12-30 17:20:30|||||||||56
1735579240000|2024-12-30 17:20:40|||||||||18
1735579250000|2024-12-30 17:20:50|||||||||10
1735579270000|2024-12-30 17:21:10|||||||||1
1735579280000|2024-12-30 17:21:20|||||||||1
1735579290000|2024-12-30 17:21:30|||||||||17
1735579300000|2024-12-30 17:21:40|||||||||1
1735579310000|2024-12-30 17:21:50|||||||||7
1735579320000|2024-12-30 17:22:00|||||||||10
1735579330000|2024-12-30 17:22:10|||||||||19
1735579350000|2024-12-30 17:22:30|||||||||1
1735579360000|2024-12-30 17:22:40|||||||||2
1735579370000|2024-12-30 17:22:50|||||||||7
1735579380000|2024-12-30 17:23:00|||||||||5
1735579390000|2024-12-30 17:23:10|||||||||9
1735579410000|2024-12-30 17:23:30|||||||||29
1735579420000|2024-12-30 17:23:40|||||||||13
1735579430000|2024-12-30 17:23:50|||||||||19
1735579440000|2024-12-30 17:24:00|||||||||9
1735579450000|2024-12-30 17:24:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|43
1735579460000|2024-12-30 17:24:20|||||||||100
1735579470000|2024-12-30 17:24:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|145
1735579480000|2024-12-30 17:24:40|||||||||10
1735579490000|2024-12-30 17:24:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|433
1735579510000|2024-12-30 17:25:10|||||||||8
1735579520000|2024-12-30 17:25:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1656
1735579530000|2024-12-30 17:25:30|||||||||5
1735579540000|2024-12-30 17:25:40|||||||||7
1735579550000|2024-12-30 17:25:50|||||||||24
1735579570000|2024-12-30 17:26:10|||||||||15
1735579600000|2024-12-30 17:26:40|||||||||5
1735579610000|2024-12-30 17:26:50|||||||||8
1735579630000|2024-12-30 17:27:10|||||||||42
1735579640000|2024-12-30 17:27:20|||||||||7
1735579670000|2024-12-30 17:27:50|||||||||5
1735579680000|2024-12-30 17:28:00|||||||||7
1735579690000|2024-12-30 17:28:10|||||||||2
1735579700000|2024-12-30 17:28:20|||||||||1
1735579710000|2024-12-30 17:28:30|||||||||41
1735579720000|2024-12-30 17:28:40|||||||||39
1735579740000|2024-12-30 17:29:00|||||||||23
1735579750000|2024-12-30 17:29:10|||||||||8
1735579760000|2024-12-30 17:29:20|||||||||1
1735579770000|2024-12-30 17:29:30|||||||||77
1735579780000|2024-12-30 17:29:40|||||||||3
1735579790000|2024-12-30 17:29:50|||||||||11
1735579800000|2024-12-30 17:30:00|||||||||49
1735579820000|2024-12-30 17:30:20|||||||||17
1735579830000|2024-12-30 17:30:30|||||||||5
1735579840000|2024-12-30 17:30:40|||||||||1
1735579850000|2024-12-30 17:30:50|||||||||17
1735579860000|2024-12-30 17:31:00|||||||||56
1735579880000|2024-12-30 17:31:20|||||||||1
1735579890000|2024-12-30 17:31:30|||||||||352
1735579900000|2024-12-30 17:31:40|||||||||214
1735579910000|2024-12-30 17:31:50|||||||||18
1735579920000|2024-12-30 17:32:00|||||||||1
1735579930000|2024-12-30 17:32:10|||||||||1
1735579940000|2024-12-30 17:32:20|||||||||1
1735579960000|2024-12-30 17:32:40|||||||||611
1735579980000|2024-12-30 17:33:00|||||||||3
1735579990000|2024-12-30 17:33:10|||||||||5
1735580000000|2024-12-30 17:33:20|||||||||14
1735580010000|2024-12-30 17:33:30|||||||||1
1735580030000|2024-12-30 17:33:50|||||||||1
1735580040000|2024-12-30 17:34:00|||||||||170
1735580050000|2024-12-30 17:34:10|||||||||2
1735580060000|2024-12-30 17:34:20|||||||||16
1735580080000|2024-12-30 17:34:40|||||||||7
1735580100000|2024-12-30 17:35:00|||||||||10
1735580110000|2024-12-30 17:35:10|||||||||2
1735580120000|2024-12-30 17:35:20|||||||||1
1735580130000|2024-12-30 17:35:30|||||||||25
1735580140000|2024-12-30 17:35:40|||||||||16
1735580150000|2024-12-30 17:35:50|||||||||20
1735580160000|2024-12-30 17:36:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|30
1735580190000|2024-12-30 17:36:30|||||||||301
1735580200000|2024-12-30 17:36:40|||||||||27
1735580230000|2024-12-30 17:37:10|||||||||1
1735580240000|2024-12-30 17:37:20|||||||||1
1735580270000|2024-12-30 17:37:50|||||||||7
1735580290000|2024-12-30 17:38:10|||||||||259
1735580300000|2024-12-30 17:38:20|||||||||15
1735580320000|2024-12-30 17:38:40|||||||||1
1735580330000|2024-12-30 17:38:50|||||||||1
1735580340000|2024-12-30 17:39:00|||||||||1
1735580350000|2024-12-30 17:39:10|||||||||2
1735580360000|2024-12-30 17:39:20|||||||||2
1735580380000|2024-12-30 17:39:40|||||||||3
1735580400000|2024-12-30 17:40:00|||||||||65
1735580420000|2024-12-30 17:40:20|||||||||1
1735580440000|2024-12-30 17:40:40|||||||||1
1735580450000|2024-12-30 17:40:50|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|253
1735580470000|2024-12-30 17:41:10|||||||||575
1735580480000|2024-12-30 17:41:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|76
1735580490000|2024-12-30 17:41:30|||||||||75
1735580500000|2024-12-30 17:41:40|||||||||51
1735580520000|2024-12-30 17:42:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|385
1735580530000|2024-12-30 17:42:10|||||||||5
1735580540000|2024-12-30 17:42:20|||||||||1
1735580550000|2024-12-30 17:42:30|||||||||13
1735580560000|2024-12-30 17:42:40|||||||||3
1735580590000|2024-12-30 17:43:10|||||||||39
1735580600000|2024-12-30 17:43:20|||||||||1
1735580620000|2024-12-30 17:43:40|||||||||15
1735580630000|2024-12-30 17:43:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|141
1735580640000|2024-12-30 17:44:00|||||||||103
1735580650000|2024-12-30 17:44:10|||||||||4
1735580670000|2024-12-30 17:44:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|106
1735580680000|2024-12-30 17:44:40|||||||||12
1735580700000|2024-12-30 17:45:00|||||||||302
1735580710000|2024-12-30 17:45:10|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||1
1735580740000|2024-12-30 17:45:40|||||||||14
1735580750000|2024-12-30 17:45:50|||||||||1
1735580790000|2024-12-30 17:46:30|||||||||1
1735580820000|2024-12-30 17:47:00|||||||||194
1735580830000|2024-12-30 17:47:10|||||||||190
1735580840000|2024-12-30 17:47:20|||||||||143
1735580850000|2024-12-30 17:47:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|20
1735580860000|2024-12-30 17:47:40|||||||||21
1735580890000|2024-12-30 17:48:10|||||||||2
1735580900000|2024-12-30 17:48:20|||||||||5
1735580910000|2024-12-30 17:48:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|326
1735580940000|2024-12-30 17:49:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|35
1735580950000|2024-12-30 17:49:10|||||||||9
1735580960000|2024-12-30 17:49:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|28
1735580970000|2024-12-30 17:49:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|617
1735580980000|2024-12-30 17:49:40|||||||||45
1735580990000|2024-12-30 17:49:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|99
1735581000000|2024-12-30 17:50:00|||||||||50
1735581020000|2024-12-30 17:50:20|||||||||4
1735581040000|2024-12-30 17:50:40|||||||||1
1735581060000|2024-12-30 17:51:00|||||||||34
1735581070000|2024-12-30 17:51:10|||||||||2
1735581080000|2024-12-30 17:51:20|||||||||5
1735581100000|2024-12-30 17:51:40|||||||||11
1735581110000|2024-12-30 17:51:50|||||||||6
1735581120000|2024-12-30 17:52:00|||||||||2
1735581130000|2024-12-30 17:52:10|||||||||22
1735581140000|2024-12-30 17:52:20|||||||||7
1735581150000|2024-12-30 17:52:30|||||||||4
1735581160000|2024-12-30 17:52:40|||||||||1
1735581170000|2024-12-30 17:52:50|||||||||100
1735581180000|2024-12-30 17:53:00|||||||||15
1735581200000|2024-12-30 17:53:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|311
1735581210000|2024-12-30 17:53:30|||||||||133
1735581230000|2024-12-30 17:53:50|||||||||17
1735581240000|2024-12-30 17:54:00|||||||||2
1735581250000|2024-12-30 17:54:10|||||||||26
1735581260000|2024-12-30 17:54:20|||||||||45
1735581270000|2024-12-30 17:54:30|||||||||476
1735581280000|2024-12-30 17:54:40|||||||||1
1735581290000|2024-12-30 17:54:50|||||||||6
1735581300000|2024-12-30 17:55:00|||||||||1
1735581310000|2024-12-30 17:55:10|||||||||1
1735581320000|2024-12-30 17:55:20|||||||||31
1735581330000|2024-12-30 17:55:30|||||||||1
1735581340000|2024-12-30 17:55:40|||||||||8
1735581350000|2024-12-30 17:55:50|||||||||79
1735581360000|2024-12-30 17:56:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|377
1735581370000|2024-12-30 17:56:10|||||||||2
1735581380000|2024-12-30 17:56:20|||||||||1
1735581390000|2024-12-30 17:56:30|||||||||1
1735581400000|2024-12-30 17:56:40|||||||||1
1735581410000|2024-12-30 17:56:50|||||||||75
1735581420000|2024-12-30 17:57:00|||||||||2
1735581430000|2024-12-30 17:57:10|||||||||7
1735581440000|2024-12-30 17:57:20|||||||||30
1735581450000|2024-12-30 17:57:30|||||||||5
1735581460000|2024-12-30 17:57:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10
1735581470000|2024-12-30 17:57:50|||||||||30
1735581480000|2024-12-30 17:58:00|||||||||1
1735581490000|2024-12-30 17:58:10|||||||||36
1735581510000|2024-12-30 17:58:30|||||||||9
1735581520000|2024-12-30 17:58:40|||||||||33
1735581530000|2024-12-30 17:58:50|||||||||1
1735581540000|2024-12-30 17:59:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|186
1735581550000|2024-12-30 17:59:10|||||||||1
1735581560000|2024-12-30 17:59:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|248
1735581570000|2024-12-30 17:59:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|37
1735581580000|2024-12-30 17:59:40|||||||||91
1735581590000|2024-12-30 17:59:50|||||||||22
1735581600000|2024-12-30 18:00:00|||||||||66
1735581610000|2024-12-30 18:00:10|||||||||11
1735581640000|2024-12-30 18:00:40|||||||||10
1735581650000|2024-12-30 18:00:50|||||||||1
1735581680000|2024-12-30 18:01:20|||||||||4
1735581690000|2024-12-30 18:01:30|||||||||13
1735581700000|2024-12-30 18:01:40|||||||||3
1735581710000|2024-12-30 18:01:50|||||||||2
1735581720000|2024-12-30 18:02:00|||||||||1
1735581740000|2024-12-30 18:02:20|||||||||17
1735581750000|2024-12-30 18:02:30|||||||||3
1735581770000|2024-12-30 18:02:50|||||||||23
1735581780000|2024-12-30 18:03:00|||||||||1
1735581790000|2024-12-30 18:03:10|||||||||17
1735581800000|2024-12-30 18:03:20|||||||||1
1735581830000|2024-12-30 18:03:50|||||||||1
1735581840000|2024-12-30 18:04:00|||||||||21
1735581850000|2024-12-30 18:04:10|||||||||9
1735581860000|2024-12-30 18:04:20|||||||||3
1735581870000|2024-12-30 18:04:30|||||||||3
1735581880000|2024-12-30 18:04:40|||||||||34
1735581890000|2024-12-30 18:04:50|||||||||1
1735581900000|2024-12-30 18:05:00|||||||||3
1735581910000|2024-12-30 18:05:10|||||||||1
1735581930000|2024-12-30 18:05:30|||||||||1
1735581940000|2024-12-30 18:05:40|||||||||2
1735581950000|2024-12-30 18:05:50|||||||||251
1735581960000|2024-12-30 18:06:00|||||||||6
1735581970000|2024-12-30 18:06:10|||||||||14
1735581980000|2024-12-30 18:06:20|||||||||1
1735582010000|2024-12-30 18:06:50|||||||||1
1735582030000|2024-12-30 18:07:10|||||||||32
1735582040000|2024-12-30 18:07:20|||||||||16
1735582060000|2024-12-30 18:07:40|||||||||14
1735582070000|2024-12-30 18:07:50|||||||||10
1735582080000|2024-12-30 18:08:00|||||||||1
1735582130000|2024-12-30 18:08:50|||||||||1
1735582140000|2024-12-30 18:09:00|||||||||15
1735582190000|2024-12-30 18:09:50|||||||||10
1735582210000|2024-12-30 18:10:10|||||||||4
1735582220000|2024-12-30 18:10:20|||||||||159
1735582230000|2024-12-30 18:10:30|10895|10891|10895|10891|10895|10891|10895|10891|36
1735582250000|2024-12-30 18:10:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1410
1735582260000|2024-12-30 18:11:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|14
1735582280000|2024-12-30 18:11:20|||||||||50
1735582310000|2024-12-30 18:11:50|||||||||546
1735582320000|2024-12-30 18:12:00|||||||||4
1735582330000|2024-12-30 18:12:10|||||||||1
1735582360000|2024-12-30 18:12:40|||||||||425
1735582370000|2024-12-30 18:12:50|||||||||2
1735582380000|2024-12-30 18:13:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|165
1735582400000|2024-12-30 18:13:20|||||||||143
1735582430000|2024-12-30 18:13:50|||||||||15
1735582440000|2024-12-30 18:14:00|||||||||1
1735582460000|2024-12-30 18:14:20|||||||||7
1735582470000|2024-12-30 18:14:30|||||||||20
1735582480000|2024-12-30 18:14:40|||||||||18
1735582520000|2024-12-30 18:15:20|||||||||15
1735582560000|2024-12-30 18:16:00|||||||||3
1735582570000|2024-12-30 18:16:10|||||||||46
1735582590000|2024-12-30 18:16:30|||||||||4
1735582600000|2024-12-30 18:16:40|||||||||1
1735582620000|2024-12-30 18:17:00|||||||||188
1735582630000|2024-12-30 18:17:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|11
1735582640000|2024-12-30 18:17:20|||||||||8
1735582660000|2024-12-30 18:17:40|||||||||49
1735582670000|2024-12-30 18:17:50|||||||||8
1735582680000|2024-12-30 18:18:00|||||||||1
1735582700000|2024-12-30 18:18:20|||||||||5
1735582760000|2024-12-30 18:19:20|||||||||5
1735582770000|2024-12-30 18:19:30|||||||||29
1735582780000|2024-12-30 18:19:40|||||||||1
1735582790000|2024-12-30 18:19:50|||||||||284
1735582800000|2024-12-30 18:20:00|||||||||48
1735582810000|2024-12-30 18:20:10|||||||||14
1735582820000|2024-12-30 18:20:20|||||||||5
1735582840000|2024-12-30 18:20:40|||||||||1
1735582850000|2024-12-30 18:20:50|||||||||2
1735582860000|2024-12-30 18:21:00|||||||||3
1735582880000|2024-12-30 18:21:20|||||||||32
1735582890000|2024-12-30 18:21:30|||||||||16
1735582900000|2024-12-30 18:21:40|||||||||34
1735582910000|2024-12-30 18:21:50|||||||||79
1735582920000|2024-12-30 18:22:00|||||||||9
1735582930000|2024-12-30 18:22:10|||||||||1
1735582950000|2024-12-30 18:22:30|10895|10891|10895|10891|10895|10891|10895|10891|171
1735582960000|2024-12-30 18:22:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|202
1735582970000|2024-12-30 18:22:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|157
1735582980000|2024-12-30 18:23:00|||||||||27
1735582990000|2024-12-30 18:23:10|10895|10891|10895|10891|10895|10891|10895|10891|156
1735583000000|2024-12-30 18:23:20|||||||||62
1735583020000|2024-12-30 18:23:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|239
1735583030000|2024-12-30 18:23:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|120
1735583050000|2024-12-30 18:24:10|||||||||128
1735583070000|2024-12-30 18:24:30|10895|10891|10895|10891|10895|10891|10895|10891|45
1735583090000|2024-12-30 18:24:50|||||||||2
1735583100000|2024-12-30 18:25:00|||||||||5
1735583110000|2024-12-30 18:25:10|||||||||2
1735583120000|2024-12-30 18:25:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|506
1735583130000|2024-12-30 18:25:30|||||||||4
1735583140000|2024-12-30 18:25:40|||||||||9
1735583150000|2024-12-30 18:25:50|||||||||25
1735583160000|2024-12-30 18:26:00|||||||||2
1735583170000|2024-12-30 18:26:10|||||||||19
1735583180000|2024-12-30 18:26:20|||||||||24
1735583190000|2024-12-30 18:26:30|||||||||2
1735583200000|2024-12-30 18:26:40|||||||||17
1735583210000|2024-12-30 18:26:50|||||||||28
1735583220000|2024-12-30 18:27:00|||||||||2
1735583230000|2024-12-30 18:27:10|||||||||1
1735583240000|2024-12-30 18:27:20|||||||||35
1735583250000|2024-12-30 18:27:30|||||||||1
1735583260000|2024-12-30 18:27:40|||||||||24
1735583270000|2024-12-30 18:27:50|||||||||1
1735583280000|2024-12-30 18:28:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|383
1735583290000|2024-12-30 18:28:10|||||||||2
1735583310000|2024-12-30 18:28:30|||||||||30
1735583320000|2024-12-30 18:28:40|||||||||260
1735583340000|2024-12-30 18:29:00|||||||||23
1735583350000|2024-12-30 18:29:10|||||||||10
1735583370000|2024-12-30 18:29:30|||||||||11
1735583380000|2024-12-30 18:29:40|||||||||41
1735583390000|2024-12-30 18:29:50|||||||||2
1735583400000|2024-12-30 18:30:00|||||||||48
1735583410000|2024-12-30 18:30:10|10895|10891|10895|10891|10895|10891|10895|10891|26
1735583420000|2024-12-30 18:30:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|617
1735583460000|2024-12-30 18:31:00|||||||||1
1735583480000|2024-12-30 18:31:20|||||||||1
1735583490000|2024-12-30 18:31:30|||||||||1
1735583500000|2024-12-30 18:31:40|||||||||1
1735583510000|2024-12-30 18:31:50|||||||||12
1735583520000|2024-12-30 18:32:00|||||||||1
1735583530000|2024-12-30 18:32:10|||||||||20
1735583540000|2024-12-30 18:32:20|||||||||647
1735583570000|2024-12-30 18:32:50|||||||||2
1735583580000|2024-12-30 18:33:00|||||||||1
1735583590000|2024-12-30 18:33:10|||||||||2
1735583600000|2024-12-30 18:33:20|10895|10891|10895|10891|10895|10891|10895|10891|235
1735583610000|2024-12-30 18:33:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|21
1735583630000|2024-12-30 18:33:50|||||||||36
1735583640000|2024-12-30 18:34:00|||||||||2
1735583650000|2024-12-30 18:34:10|||||||||1
1735583660000|2024-12-30 18:34:20|||||||||1
1735583670000|2024-12-30 18:34:30|||||||||2
1735583680000|2024-12-30 18:34:40|||||||||1
1735583690000|2024-12-30 18:34:50|||||||||1
1735583700000|2024-12-30 18:35:00|||||||||1
1735583710000|2024-12-30 18:35:10|||||||||1
1735583720000|2024-12-30 18:35:20|||||||||1
1735583730000|2024-12-30 18:35:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|414
1735583750000|2024-12-30 18:35:50|10895|10891|10895|10891|10895|10891|10895|10891|179
1735583770000|2024-12-30 18:36:10|||||||||1
1735583780000|2024-12-30 18:36:20|||||||||1
1735583790000|2024-12-30 18:36:30|||||||||1
1735583800000|2024-12-30 18:36:40|||||||||3
1735583810000|2024-12-30 18:36:50|||||||||1
1735583820000|2024-12-30 18:37:00|||||||||1
1735583830000|2024-12-30 18:37:10|||||||||1
1735583840000|2024-12-30 18:37:20|||||||||5
1735583850000|2024-12-30 18:37:30|||||||||1
1735583860000|2024-12-30 18:37:40|||||||||1
1735583870000|2024-12-30 18:37:50|||||||||7
1735583880000|2024-12-30 18:38:00|||||||||16
1735583890000|2024-12-30 18:38:10|||||||||1
1735583900000|2024-12-30 18:38:20|||||||||1
1735583910000|2024-12-30 18:38:30|||||||||1
1735583920000|2024-12-30 18:38:40|||||||||18
1735583930000|2024-12-30 18:38:50|||||||||1
1735583940000|2024-12-30 18:39:00|||||||||16
1735583950000|2024-12-30 18:39:10|||||||||2
1735583960000|2024-12-30 18:39:20|||||||||6
1735583970000|2024-12-30 18:39:30|||||||||1
1735583980000|2024-12-30 18:39:40|||||||||2
1735583990000|2024-12-30 18:39:50|||||||||4
1735584000000|2024-12-30 18:40:00|||||||||52
1735584010000|2024-12-30 18:40:10|||||||||4
1735584020000|2024-12-30 18:40:20|||||||||14
1735584030000|2024-12-30 18:40:30|||||||||1
1735584040000|2024-12-30 18:40:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1232
1735584060000|2024-12-30 18:41:00|||||||||17
1735584070000|2024-12-30 18:41:10|10895|10891|10895|10891|10895|10891|10895|10891|174
1735584080000|2024-12-30 18:41:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|146
1735584090000|2024-12-30 18:41:30|||||||||12
1735584100000|2024-12-30 18:41:40|10895|10891|10895|10891|10895|10891|10895|10891|78
1735584110000|2024-12-30 18:41:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|257
1735584120000|2024-12-30 18:42:00|||||||||127
1735584130000|2024-12-30 18:42:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|756
1735584140000|2024-12-30 18:42:20|||||||||28
1735584150000|2024-12-30 18:42:30|10895|10891|10895|10891|10895|10891|10895|10891|111
1735584160000|2024-12-30 18:42:40|||||||||1
1735584190000|2024-12-30 18:43:10|||||||||14
1735584200000|2024-12-30 18:43:20|||||||||25
1735584210000|2024-12-30 18:43:30|||||||||201
1735584220000|2024-12-30 18:43:40|||||||||4
1735584230000|2024-12-30 18:43:50|||||||||1
1735584240000|2024-12-30 18:44:00|||||||||2
1735584250000|2024-12-30 18:44:10|||||||||155
1735584270000|2024-12-30 18:44:30|||||||||6
1735584280000|2024-12-30 18:44:40|||||||||1
1735584290000|2024-12-30 18:44:50|||||||||54
1735584300000|2024-12-30 18:45:00|||||||||5
1735584310000|2024-12-30 18:45:10|||||||||74
1735584320000|2024-12-30 18:45:20|||||||||4
1735584330000|2024-12-30 18:45:30|||||||||1
1735584340000|2024-12-30 18:45:40|||||||||102
1735584360000|2024-12-30 18:46:00|||||||||135
1735584370000|2024-12-30 18:46:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|161
1735584380000|2024-12-30 18:46:20|||||||||9
1735584420000|2024-12-30 18:47:00|||||||||14
1735584430000|2024-12-30 18:47:10|||||||||2
1735584440000|2024-12-30 18:47:20|||||||||14
1735584460000|2024-12-30 18:47:40|||||||||81
1735584470000|2024-12-30 18:47:50|||||||||1
1735584480000|2024-12-30 18:48:00|||||||||2
1735584490000|2024-12-30 18:48:10|||||||||1
1735584500000|2024-12-30 18:48:20|||||||||1
1735584510000|2024-12-30 18:48:30|||||||||14
1735584520000|2024-12-30 18:48:40|||||||||18
1735584530000|2024-12-30 18:48:50|||||||||1
1735584540000|2024-12-30 18:49:00|||||||||1
1735584550000|2024-12-30 18:49:10|||||||||5
1735584570000|2024-12-30 18:49:30|||||||||2
1735584580000|2024-12-30 18:49:40|||||||||1
1735584590000|2024-12-30 18:49:50|||||||||3
1735584600000|2024-12-30 18:50:00|||||||||52
1735584610000|2024-12-30 18:50:10|||||||||1
1735584620000|2024-12-30 18:50:20|||||||||17
1735584630000|2024-12-30 18:50:30|||||||||3
1735584640000|2024-12-30 18:50:40|||||||||2
1735584650000|2024-12-30 18:50:50|||||||||1
1735584660000|2024-12-30 18:51:00|||||||||2
1735584670000|2024-12-30 18:51:10|||||||||13
1735584680000|2024-12-30 18:51:20|||||||||65
1735584690000|2024-12-30 18:51:30|||||||||4
1735584700000|2024-12-30 18:51:40|||||||||2
1735584710000|2024-12-30 18:51:50|||||||||2
1735584720000|2024-12-30 18:52:00|||||||||19
1735584730000|2024-12-30 18:52:10|||||||||2
1735584740000|2024-12-30 18:52:20|||||||||1
1735584750000|2024-12-30 18:52:30|||||||||2
1735584760000|2024-12-30 18:52:40|||||||||2
1735584770000|2024-12-30 18:52:50|||||||||2
1735584790000|2024-12-30 18:53:10|||||||||2
1735584800000|2024-12-30 18:53:20|||||||||2
1735584810000|2024-12-30 18:53:30|||||||||1
1735584820000|2024-12-30 18:53:40|||||||||24
1735584830000|2024-12-30 18:53:50|||||||||18
1735584840000|2024-12-30 18:54:00|||||||||2
1735584850000|2024-12-30 18:54:10|||||||||2
1735584860000|2024-12-30 18:54:20|||||||||1
1735584870000|2024-12-30 18:54:30|||||||||3
1735584880000|2024-12-30 18:54:40|||||||||4
1735584890000|2024-12-30 18:54:50|||||||||1
1735584900000|2024-12-30 18:55:00|||||||||73
1735584910000|2024-12-30 18:55:10|||||||||3
1735584920000|2024-12-30 18:55:20|||||||||18
1735584930000|2024-12-30 18:55:30|||||||||6
1735584940000|2024-12-30 18:55:40|||||||||7
1735584950000|2024-12-30 18:55:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|27
1735584960000|2024-12-30 18:56:00|||||||||6
1735584970000|2024-12-30 18:56:10|||||||||3
1735584980000|2024-12-30 18:56:20|||||||||2
1735584990000|2024-12-30 18:56:30|||||||||3
1735585000000|2024-12-30 18:56:40|||||||||1
1735585010000|2024-12-30 18:56:50|||||||||3
1735585020000|2024-12-30 18:57:00|||||||||19
1735585030000|2024-12-30 18:57:10|||||||||15
1735585040000|2024-12-30 18:57:20|||||||||14
1735585050000|2024-12-30 18:57:30|||||||||2
1735585080000|2024-12-30 18:58:00|||||||||1
1735585090000|2024-12-30 18:58:10|||||||||16
1735585100000|2024-12-30 18:58:20|||||||||1
1735585110000|2024-12-30 18:58:30|||||||||3
1735585120000|2024-12-30 18:58:40|||||||||16
1735585130000|2024-12-30 18:58:50|||||||||31
1735585140000|2024-12-30 18:59:00|||||||||15
1735585150000|2024-12-30 18:59:10|||||||||8
1735585160000|2024-12-30 18:59:20|||||||||107
1735585170000|2024-12-30 18:59:30|||||||||4
1735585180000|2024-12-30 18:59:40|||||||||9
1735585190000|2024-12-30 18:59:50|||||||||5
1735585200000|2024-12-30 19:00:00|||||||||59
1735585210000|2024-12-30 19:00:10|||||||||27
1735585220000|2024-12-30 19:00:20|||||||||5
1735585230000|2024-12-30 19:00:30|||||||||21
1735585240000|2024-12-30 19:00:40|||||||||50
1735585250000|2024-12-30 19:00:50|||||||||23
1735585260000|2024-12-30 19:01:00|||||||||19
1735585270000|2024-12-30 19:01:10|||||||||65
1735585290000|2024-12-30 19:01:30|||||||||8
1735585300000|2024-12-30 19:01:40|||||||||7
1735585310000|2024-12-30 19:01:50|||||||||139
1735585320000|2024-12-30 19:02:00|||||||||6
1735585330000|2024-12-30 19:02:10|||||||||23
1735585350000|2024-12-30 19:02:30|||||||||1
1735585410000|2024-12-30 19:03:30|||||||||8
1735585420000|2024-12-30 19:03:40|||||||||25
1735585430000|2024-12-30 19:03:50|||||||||7
1735585440000|2024-12-30 19:04:00|||||||||7
1735585460000|2024-12-30 19:04:20|||||||||13
1735585470000|2024-12-30 19:04:30|||||||||2
1735585480000|2024-12-30 19:04:40|||||||||88
1735585490000|2024-12-30 19:04:50|||||||||20
1735585510000|2024-12-30 19:05:10|||||||||11
1735585530000|2024-12-30 19:05:30|||||||||3
1735585540000|2024-12-30 19:05:40|||||||||85
1735585550000|2024-12-30 19:05:50|||||||||4
1735585560000|2024-12-30 19:06:00|||||||||22
1735585570000|2024-12-30 19:06:10|||||||||15
1735585590000|2024-12-30 19:06:30|||||||||16
1735585600000|2024-12-30 19:06:40|||||||||25
1735585610000|2024-12-30 19:06:50|||||||||17
1735585620000|2024-12-30 19:07:00|||||||||6
1735585630000|2024-12-30 19:07:10|||||||||23
1735585640000|2024-12-30 19:07:20|||||||||118
1735585650000|2024-12-30 19:07:30|||||||||136
1735585660000|2024-12-30 19:07:40|||||||||27
1735585670000|2024-12-30 19:07:50|||||||||15
1735585680000|2024-12-30 19:08:00|||||||||4
1735585690000|2024-12-30 19:08:10|||||||||2
1735585700000|2024-12-30 19:08:20|||||||||224
1735585710000|2024-12-30 19:08:30|||||||||1
1735585720000|2024-12-30 19:08:40|||||||||2
1735585730000|2024-12-30 19:08:50|||||||||1
1735585740000|2024-12-30 19:09:00|||||||||58
1735585750000|2024-12-30 19:09:10|||||||||4
1735585760000|2024-12-30 19:09:20|||||||||2
1735585770000|2024-12-30 19:09:30|||||||||21
1735585780000|2024-12-30 19:09:40|||||||||2
1735585790000|2024-12-30 19:09:50|||||||||80
1735585800000|2024-12-30 19:10:00|||||||||6
1735585820000|2024-12-30 19:10:20|||||||||1
1735585830000|2024-12-30 19:10:30|||||||||16
1735585850000|2024-12-30 19:10:50|||||||||1
1735585860000|2024-12-30 19:11:00|||||||||50
1735585870000|2024-12-30 19:11:10|||||||||62
1735585890000|2024-12-30 19:11:30|||||||||3001
1735585900000|2024-12-30 19:11:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|144
1735585910000|2024-12-30 19:11:50|||||||||1
1735585920000|2024-12-30 19:12:00|||||||||14
1735585930000|2024-12-30 19:12:10|||||||||1
1735585940000|2024-12-30 19:12:20|||||||||3
1735585950000|2024-12-30 19:12:30|||||||||1
1735585970000|2024-12-30 19:12:50|||||||||4
1735585980000|2024-12-30 19:13:00|||||||||148
1735585990000|2024-12-30 19:13:10|||||||||8
1735586000000|2024-12-30 19:13:20|||||||||11
1735586010000|2024-12-30 19:13:30|||||||||14
1735586020000|2024-12-30 19:13:40|||||||||57
1735586030000|2024-12-30 19:13:50|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|1273
1735586040000|2024-12-30 19:14:00|||||||||395
1735586050000|2024-12-30 19:14:10|||||||||42
1735586060000|2024-12-30 19:14:20|||||||||2
1735586070000|2024-12-30 19:14:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|300
1735586090000|2024-12-30 19:14:50|||||||||81
1735586100000|2024-12-30 19:15:00|||||||||7
1735586110000|2024-12-30 19:15:10|||||||||51
1735586120000|2024-12-30 19:15:20|||||||||1
1735586130000|2024-12-30 19:15:30|||||||||404
1735586140000|2024-12-30 19:15:40|||||||||12
1735586150000|2024-12-30 19:15:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|206
1735586160000|2024-12-30 19:16:00|||||||||2
1735586170000|2024-12-30 19:16:10|||||||||25
1735586180000|2024-12-30 19:16:20|||||||||3
1735586190000|2024-12-30 19:16:30|||||||||15
1735586200000|2024-12-30 19:16:40|||||||||1
1735586210000|2024-12-30 19:16:50|||||||||1
1735586230000|2024-12-30 19:17:10|||||||||28
1735586250000|2024-12-30 19:17:30|||||||||1
1735586260000|2024-12-30 19:17:40|||||||||137
1735586270000|2024-12-30 19:17:50|||||||||1
1735586280000|2024-12-30 19:18:00|||||||||4
1735586300000|2024-12-30 19:18:20|||||||||1
1735586310000|2024-12-30 19:18:30|||||||||6
1735586320000|2024-12-30 19:18:40|||||||||15
1735586330000|2024-12-30 19:18:50|||||||||10
1735586340000|2024-12-30 19:19:00|||||||||1
1735586360000|2024-12-30 19:19:20|||||||||2
1735586370000|2024-12-30 19:19:30|||||||||1
1735586390000|2024-12-30 19:19:50|||||||||4
1735586400000|2024-12-30 19:20:00|||||||||65
1735586410000|2024-12-30 19:20:10|||||||||1
1735586420000|2024-12-30 19:20:20|||||||||1
1735586430000|2024-12-30 19:20:30|||||||||967
1735586440000|2024-12-30 19:20:40|||||||||18
1735586450000|2024-12-30 19:20:50|||||||||24
1735586470000|2024-12-30 19:21:10|||||||||77
1735586480000|2024-12-30 19:21:20|||||||||1
1735586500000|2024-12-30 19:21:40|||||||||16
1735586510000|2024-12-30 19:21:50|||||||||2
1735586540000|2024-12-30 19:22:20|||||||||15
1735586560000|2024-12-30 19:22:40|||||||||5
1735586590000|2024-12-30 19:23:10|||||||||17
1735586620000|2024-12-30 19:23:40|||||||||1
1735586640000|2024-12-30 19:24:00|||||||||1
1735586650000|2024-12-30 19:24:10|||||||||1
1735586660000|2024-12-30 19:24:20|||||||||11
1735586670000|2024-12-30 19:24:30|||||||||14
1735586690000|2024-12-30 19:24:50|||||||||3
1735586700000|2024-12-30 19:25:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|434
1735586710000|2024-12-30 19:25:10|||||||||70
1735586720000|2024-12-30 19:25:20|||||||||98
1735586730000|2024-12-30 19:25:30|||||||||3
1735586740000|2024-12-30 19:25:40|||||||||115
1735586750000|2024-12-30 19:25:50|||||||||46
1735586760000|2024-12-30 19:26:00|||||||||81
1735586770000|2024-12-30 19:26:10|||||||||4
1735586780000|2024-12-30 19:26:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|312
1735586790000|2024-12-30 19:26:30|||||||||4
1735586800000|2024-12-30 19:26:40|||||||||52
1735586810000|2024-12-30 19:26:50|||||||||3
1735586820000|2024-12-30 19:27:00|||||||||1
1735586830000|2024-12-30 19:27:10|||||||||86
1735586850000|2024-12-30 19:27:30|||||||||33
1735586860000|2024-12-30 19:27:40|||||||||112
1735586870000|2024-12-30 19:27:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|31
1735586880000|2024-12-30 19:28:00|||||||||3
1735586890000|2024-12-30 19:28:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|120
1735586900000|2024-12-30 19:28:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|114
1735586910000|2024-12-30 19:28:30|||||||||32
1735586920000|2024-12-30 19:28:40|||||||||38
1735586930000|2024-12-30 19:28:50|||||||||15
1735586940000|2024-12-30 19:29:00|||||||||16
1735586950000|2024-12-30 19:29:10|||||||||158
1735586960000|2024-12-30 19:29:20|||||||||16
1735586970000|2024-12-30 19:29:30|||||||||17
1735586980000|2024-12-30 19:29:40|||||||||74
1735586990000|2024-12-30 19:29:50|||||||||2
1735587000000|2024-12-30 19:30:00|||||||||49
1735587010000|2024-12-30 19:30:10|||||||||17
1735587020000|2024-12-30 19:30:20|||||||||17
1735587030000|2024-12-30 19:30:30|||||||||42
1735587040000|2024-12-30 19:30:40|||||||||23
1735587050000|2024-12-30 19:30:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|206
1735587060000|2024-12-30 19:31:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|92
1735587070000|2024-12-30 19:31:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|26
1735587110000|2024-12-30 19:31:50|||||||||51
1735587120000|2024-12-30 19:32:00|||||||||5
1735587160000|2024-12-30 19:32:40|||||||||1
1735587170000|2024-12-30 19:32:50|||||||||1
1735587180000|2024-12-30 19:33:00|||||||||22
1735587190000|2024-12-30 19:33:10|||||||||62
1735587210000|2024-12-30 19:33:30|||||||||19
1735587220000|2024-12-30 19:33:40|||||||||41
1735587230000|2024-12-30 19:33:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|466
1735587240000|2024-12-30 19:34:00|||||||||1
1735587250000|2024-12-30 19:34:10|||||||||34
1735587270000|2024-12-30 19:34:30|||||||||1
1735587280000|2024-12-30 19:34:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|6
1735587290000|2024-12-30 19:34:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|615
1735587300000|2024-12-30 19:35:00|10898.9|10894.9|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|856
1735587310000|2024-12-30 19:35:10|||||||||6
1735587320000|2024-12-30 19:35:20|||||||||57
1735587330000|2024-12-30 19:35:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|91
1735587340000|2024-12-30 19:35:40|||||||||1
1735587350000|2024-12-30 19:35:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|106
1735587360000|2024-12-30 19:36:00|||||||||3
1735587370000|2024-12-30 19:36:10|||||||||10
1735587380000|2024-12-30 19:36:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1735587390000|2024-12-30 19:36:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|326
1735587400000|2024-12-30 19:36:40|||||||||3
1735587410000|2024-12-30 19:36:50|||||||||1
1735587420000|2024-12-30 19:37:00|||||||||1
1735587440000|2024-12-30 19:37:20|||||||||22
1735587460000|2024-12-30 19:37:40|||||||||3
1735587470000|2024-12-30 19:37:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|63
1735587480000|2024-12-30 19:38:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|167
1735587490000|2024-12-30 19:38:10|||||||||1
1735587500000|2024-12-30 19:38:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|126
1735587510000|2024-12-30 19:38:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|20
1735587530000|2024-12-30 19:38:50|||||||||7
1735587570000|2024-12-30 19:39:30|||||||||5
1735587580000|2024-12-30 19:39:40|||||||||4
1735587590000|2024-12-30 19:39:50|||||||||24
1735587600000|2024-12-30 19:40:00|||||||||72
1735587610000|2024-12-30 19:40:10|||||||||5
1735587630000|2024-12-30 19:40:30|||||||||1
1735587640000|2024-12-30 19:40:40|||||||||138
1735587650000|2024-12-30 19:40:50|||||||||1
1735587670000|2024-12-30 19:41:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|751
1735587680000|2024-12-30 19:41:20|||||||||4
1735587700000|2024-12-30 19:41:40|||||||||1
1735587720000|2024-12-30 19:42:00|||||||||50
1735587730000|2024-12-30 19:42:10|||||||||66
1735587740000|2024-12-30 19:42:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|11
1735587750000|2024-12-30 19:42:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|5
1735587760000|2024-12-30 19:42:40|||||||||8
1735587780000|2024-12-30 19:43:00|||||||||5
1735587790000|2024-12-30 19:43:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|184
1735587800000|2024-12-30 19:43:20|||||||||1
1735587810000|2024-12-30 19:43:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|18
1735587820000|2024-12-30 19:43:40|||||||||2
1735587830000|2024-12-30 19:43:50|||||||||9
1735587840000|2024-12-30 19:44:00|||||||||42
1735587850000|2024-12-30 19:44:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|76
1735587860000|2024-12-30 19:44:20|||||||||37
1735587900000|2024-12-30 19:45:00|||||||||2
1735587920000|2024-12-30 19:45:20|||||||||86
1735587930000|2024-12-30 19:45:30|||||||||30
1735587940000|2024-12-30 19:45:40|||||||||28
1735587960000|2024-12-30 19:46:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|130
1735587980000|2024-12-30 19:46:20|||||||||5
1735588000000|2024-12-30 19:46:40|||||||||1
1735588030000|2024-12-30 19:47:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|20
1735588040000|2024-12-30 19:47:20|||||||||7
1735588050000|2024-12-30 19:47:30|||||||||2
1735588060000|2024-12-30 19:47:40|||||||||2
1735588070000|2024-12-30 19:47:50|||||||||153
1735588080000|2024-12-30 19:48:00|||||||||18
1735588090000|2024-12-30 19:48:10|||||||||3
1735588100000|2024-12-30 19:48:20|||||||||2
1735588110000|2024-12-30 19:48:30|||||||||1
1735588120000|2024-12-30 19:48:40|||||||||1
1735588130000|2024-12-30 19:48:50|||||||||2
1735588140000|2024-12-30 19:49:00|||||||||65
1735588150000|2024-12-30 19:49:10|||||||||18
1735588160000|2024-12-30 19:49:20|||||||||1
1735588170000|2024-12-30 19:49:30|||||||||2
1735588180000|2024-12-30 19:49:40|||||||||1
1735588190000|2024-12-30 19:49:50|||||||||4
1735588200000|2024-12-30 19:50:00|||||||||52
1735588210000|2024-12-30 19:50:10|||||||||4
1735588220000|2024-12-30 19:50:20|||||||||25
1735588230000|2024-12-30 19:50:30|||||||||3
1735588240000|2024-12-30 19:50:40|||||||||5
1735588250000|2024-12-30 19:50:50|||||||||4
1735588260000|2024-12-30 19:51:00|||||||||3
1735588270000|2024-12-30 19:51:10|||||||||43
1735588280000|2024-12-30 19:51:20|||||||||21
1735588290000|2024-12-30 19:51:30|||||||||4
1735588300000|2024-12-30 19:51:40|||||||||6
1735588310000|2024-12-30 19:51:50|||||||||5
1735588320000|2024-12-30 19:52:00|||||||||3
1735588330000|2024-12-30 19:52:10|||||||||29
1735588340000|2024-12-30 19:52:20|||||||||3
1735588350000|2024-12-30 19:52:30|||||||||341
1735588360000|2024-12-30 19:52:40|||||||||26
1735588370000|2024-12-30 19:52:50|||||||||57
1735588380000|2024-12-30 19:53:00|||||||||7
1735588390000|2024-12-30 19:53:10|||||||||7
1735588400000|2024-12-30 19:53:20|||||||||3
1735588410000|2024-12-30 19:53:30|||||||||19
1735588420000|2024-12-30 19:53:40|||||||||29
1735588430000|2024-12-30 19:53:50|||||||||13
1735588440000|2024-12-30 19:54:00|||||||||6
1735588450000|2024-12-30 19:54:10|||||||||11
1735588460000|2024-12-30 19:54:20|||||||||28
1735588470000|2024-12-30 19:54:30|||||||||7
1735588480000|2024-12-30 19:54:40|||||||||12
1735588490000|2024-12-30 19:54:50|||||||||16
1735588500000|2024-12-30 19:55:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|3086
1735588510000|2024-12-30 19:55:10|||||||||225
1735588520000|2024-12-30 19:55:20|||||||||191
1735588530000|2024-12-30 19:55:30|||||||||158
1735588540000|2024-12-30 19:55:40|||||||||202
1735588550000|2024-12-30 19:55:50|||||||||204
1735588560000|2024-12-30 19:56:00|||||||||192
1735588570000|2024-12-30 19:56:10|||||||||221
1735588580000|2024-12-30 19:56:20|||||||||234
1735588590000|2024-12-30 19:56:30|||||||||161
1735588600000|2024-12-30 19:56:40|||||||||248
1735588610000|2024-12-30 19:56:50|||||||||180
1735588620000|2024-12-30 19:57:00|||||||||215
1735588630000|2024-12-30 19:57:10|||||||||176
1735588640000|2024-12-30 19:57:20|||||||||260
1735588650000|2024-12-30 19:57:30|||||||||171
1735588660000|2024-12-30 19:57:40|||||||||363
1735588670000|2024-12-30 19:57:50|||||||||628
1735588680000|2024-12-30 19:58:00|||||||||564
1735588690000|2024-12-30 19:58:10|||||||||246
1735588700000|2024-12-30 19:58:20|||||||||194
1735588710000|2024-12-30 19:58:30|||||||||248
1735588720000|2024-12-30 19:58:40|||||||||220
1735588730000|2024-12-30 19:58:50|||||||||254
1735588740000|2024-12-30 19:59:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|198
1735588750000|2024-12-30 19:59:10|||||||||109
1735588760000|2024-12-30 19:59:20|||||||||263
1735588770000|2024-12-30 19:59:30|||||||||467
1735588780000|2024-12-30 19:59:40|||||||||231
1735588790000|2024-12-30 19:59:50|||||||||543
1735588800000|2024-12-30 20:00:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|605
1735588810000|2024-12-30 20:00:10|||||||||120
1735588820000|2024-12-30 20:00:20|||||||||291
1735588830000|2024-12-30 20:00:30|||||||||64
1735588840000|2024-12-30 20:00:40|||||||||33
1735588850000|2024-12-30 20:00:50|||||||||42
1735588860000|2024-12-30 20:01:00|||||||||21
1735588870000|2024-12-30 20:01:10|||||||||18
1735588880000|2024-12-30 20:01:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|28
1735588890000|2024-12-30 20:01:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|156
1735588900000|2024-12-30 20:01:40|||||||||59
1735588910000|2024-12-30 20:01:50|||||||||6
1735588920000|2024-12-30 20:02:00|||||||||39
1735588930000|2024-12-30 20:02:10|||||||||9
1735588940000|2024-12-30 20:02:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|84
1735588950000|2024-12-30 20:02:30|||||||||5
1735588960000|2024-12-30 20:02:40|||||||||4
1735588970000|2024-12-30 20:02:50|||||||||5
1735588980000|2024-12-30 20:03:00|||||||||22
1735588990000|2024-12-30 20:03:10|||||||||8
1735589000000|2024-12-30 20:03:20|||||||||6
1735589010000|2024-12-30 20:03:30|||||||||212
1735589020000|2024-12-30 20:03:40|||||||||5
1735589030000|2024-12-30 20:03:50|||||||||3
1735589040000|2024-12-30 20:04:00|||||||||6
1735589050000|2024-12-30 20:04:10|||||||||57
1735589060000|2024-12-30 20:04:20|||||||||25
1735589070000|2024-12-30 20:04:30|||||||||40
1735589080000|2024-12-30 20:04:40|||||||||44
1735589090000|2024-12-30 20:04:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|43
1735589100000|2024-12-30 20:05:00|||||||||17
1735589110000|2024-12-30 20:05:10|||||||||3
1735589120000|2024-12-30 20:05:20|||||||||4
1735589130000|2024-12-30 20:05:30|||||||||3
1735589140000|2024-12-30 20:05:40|||||||||10
1735589150000|2024-12-30 20:05:50|||||||||230
1735589160000|2024-12-30 20:06:00|||||||||31
1735589170000|2024-12-30 20:06:10|||||||||3
1735589180000|2024-12-30 20:06:20|||||||||3
1735589190000|2024-12-30 20:06:30|||||||||4
1735589200000|2024-12-30 20:06:40|||||||||16
1735589210000|2024-12-30 20:06:50|||||||||21
1735589220000|2024-12-30 20:07:00|||||||||3
1735589230000|2024-12-30 20:07:10|||||||||6
1735589240000|2024-12-30 20:07:20|||||||||72
1735589250000|2024-12-30 20:07:30|||||||||16
1735589260000|2024-12-30 20:07:40|10895|10891|10895|10891|10895|10891|10895|10891|88
1735589270000|2024-12-30 20:07:50|||||||||25
1735589280000|2024-12-30 20:08:00|||||||||3
1735589290000|2024-12-30 20:08:10|||||||||63
1735589300000|2024-12-30 20:08:20|||||||||7
1735589310000|2024-12-30 20:08:30|||||||||8
1735589320000|2024-12-30 20:08:40|||||||||6
1735589330000|2024-12-30 20:08:50|||||||||4
1735589340000|2024-12-30 20:09:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|102
1735589350000|2024-12-30 20:09:10|||||||||34
1735589360000|2024-12-30 20:09:20|||||||||5
1735589370000|2024-12-30 20:09:30|||||||||2
1735589380000|2024-12-30 20:09:40|||||||||14
1735589390000|2024-12-30 20:09:50|||||||||6
1735589400000|2024-12-30 20:10:00|||||||||1
1735589410000|2024-12-30 20:10:10|||||||||15
1735589430000|2024-12-30 20:10:30|||||||||15
1735589480000|2024-12-30 20:11:20|||||||||1
1735589490000|2024-12-30 20:11:30|||||||||508
1735589500000|2024-12-30 20:11:40|||||||||15
1735589520000|2024-12-30 20:12:00|||||||||266
1735589530000|2024-12-30 20:12:10|||||||||18
1735589540000|2024-12-30 20:12:20|10895|10891|10895|10891|10895|10891|10895|10891|161
1735589550000|2024-12-30 20:12:30|||||||||305
1735589560000|2024-12-30 20:12:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|163
1735589570000|2024-12-30 20:12:50|10895|10891|10895|10891|10896.5|10892.5|10895|10891|153
1735589610000|2024-12-30 20:13:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|233
1735589620000|2024-12-30 20:13:40|||||||||3
1735589630000|2024-12-30 20:13:50|10895|10891|10895|10891|10895|10891|10895|10891|16
1735589640000|2024-12-30 20:14:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|356
1735589650000|2024-12-30 20:14:10|10895|10891|10895|10891|10895|10891|10895|10891|57
1735589660000|2024-12-30 20:14:20|||||||||48
1735589670000|2024-12-30 20:14:30|||||||||2
1735589680000|2024-12-30 20:14:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|148
1735589700000|2024-12-30 20:15:00|||||||||85
1735589730000|2024-12-30 20:15:30|||||||||27
1735589740000|2024-12-30 20:15:40|||||||||1
1735589750000|2024-12-30 20:15:50|||||||||11
1735589760000|2024-12-30 20:16:00|||||||||1
1735589770000|2024-12-30 20:16:10|||||||||34
1735589800000|2024-12-30 20:16:40|||||||||13
1735589810000|2024-12-30 20:16:50|||||||||154
1735589820000|2024-12-30 20:17:00|||||||||4
1735589870000|2024-12-30 20:17:50|||||||||124
1735589900000|2024-12-30 20:18:20|||||||||86
1735589910000|2024-12-30 20:18:30|||||||||17
1735589920000|2024-12-30 20:18:40|||||||||300
1735589970000|2024-12-30 20:19:30|||||||||36
1735589990000|2024-12-30 20:19:50|||||||||17
1735590000000|2024-12-30 20:20:00|||||||||100
1735590010000|2024-12-30 20:20:10|||||||||36
1735590040000|2024-12-30 20:20:40|||||||||1
1735590050000|2024-12-30 20:20:50|||||||||13
1735590060000|2024-12-30 20:21:00|||||||||5
1735590080000|2024-12-30 20:21:20|||||||||6
1735590120000|2024-12-30 20:22:00|||||||||100
1735590130000|2024-12-30 20:22:10|||||||||14
1735590190000|2024-12-30 20:23:10|||||||||4
1735590200000|2024-12-30 20:23:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|96
1735590210000|2024-12-30 20:23:30|||||||||17
1735590220000|2024-12-30 20:23:40|||||||||6
1735590230000|2024-12-30 20:23:50|||||||||81
1735590240000|2024-12-30 20:24:00|||||||||31
1735590270000|2024-12-30 20:24:30|||||||||13
1735590280000|2024-12-30 20:24:40|||||||||3
1735590290000|2024-12-30 20:24:50|||||||||14
1735590310000|2024-12-30 20:25:10|||||||||16
1735590320000|2024-12-30 20:25:20|||||||||66
1735590330000|2024-12-30 20:25:30|||||||||38
1735590340000|2024-12-30 20:25:40|||||||||6
1735590360000|2024-12-30 20:26:00|||||||||4
1735590390000|2024-12-30 20:26:30|||||||||178
1735590400000|2024-12-30 20:26:40|||||||||12
1735590410000|2024-12-30 20:26:50|||||||||15
1735590420000|2024-12-30 20:27:00|||||||||47
1735590430000|2024-12-30 20:27:10|||||||||3
1735590440000|2024-12-30 20:27:20|||||||||31
1735590450000|2024-12-30 20:27:30|||||||||3
1735590460000|2024-12-30 20:27:40|||||||||7
1735590470000|2024-12-30 20:27:50|||||||||2
1735590510000|2024-12-30 20:28:30|||||||||11
1735590520000|2024-12-30 20:28:40|||||||||5
1735590530000|2024-12-30 20:28:50|||||||||15
1735590540000|2024-12-30 20:29:00|||||||||38
1735590560000|2024-12-30 20:29:20|||||||||3
1735590580000|2024-12-30 20:29:40|||||||||14
1735590590000|2024-12-30 20:29:50|||||||||25
1735590650000|2024-12-30 20:30:50|||||||||17
1735590660000|2024-12-30 20:31:00|||||||||5
1735590670000|2024-12-30 20:31:10|||||||||8
1735590690000|2024-12-30 20:31:30|||||||||1
1735590700000|2024-12-30 20:31:40|||||||||6
1735590710000|2024-12-30 20:31:50|||||||||4
1735590720000|2024-12-30 20:32:00|||||||||8
1735590730000|2024-12-30 20:32:10|||||||||4
1735590760000|2024-12-30 20:32:40|||||||||63
1735590780000|2024-12-30 20:33:00|||||||||33
1735590790000|2024-12-30 20:33:10|||||||||1
1735590800000|2024-12-30 20:33:20|||||||||4
1735590810000|2024-12-30 20:33:30|||||||||1
1735590820000|2024-12-30 20:33:40|||||||||10
1735590830000|2024-12-30 20:33:50|||||||||15
1735590840000|2024-12-30 20:34:00|||||||||1
1735590850000|2024-12-30 20:34:10|||||||||1
1735590860000|2024-12-30 20:34:20|||||||||4
1735590870000|2024-12-30 20:34:30|||||||||1
1735590880000|2024-12-30 20:34:40|||||||||2
1735590890000|2024-12-30 20:34:50|||||||||16
1735590900000|2024-12-30 20:35:00|||||||||39
1735590910000|2024-12-30 20:35:10|||||||||87
1735590920000|2024-12-30 20:35:20|||||||||20
1735590930000|2024-12-30 20:35:30|||||||||19
1735590950000|2024-12-30 20:35:50|||||||||2
1735590960000|2024-12-30 20:36:00|||||||||8
1735590970000|2024-12-30 20:36:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|64
1735590980000|2024-12-30 20:36:20|||||||||6
1735590990000|2024-12-30 20:36:30|||||||||3
1735591000000|2024-12-30 20:36:40|||||||||4
1735591010000|2024-12-30 20:36:50|||||||||2
1735591020000|2024-12-30 20:37:00|||||||||606
1735591030000|2024-12-30 20:37:10|||||||||6
1735591040000|2024-12-30 20:37:20|||||||||13
1735591050000|2024-12-30 20:37:30|||||||||4
1735591060000|2024-12-30 20:37:40|||||||||4
1735591070000|2024-12-30 20:37:50|||||||||2
1735591080000|2024-12-30 20:38:00|||||||||1
1735591090000|2024-12-30 20:38:10|||||||||1
1735591100000|2024-12-30 20:38:20|||||||||2
1735591110000|2024-12-30 20:38:30|||||||||24
1735591120000|2024-12-30 20:38:40|||||||||69
1735591130000|2024-12-30 20:38:50|||||||||34
1735591140000|2024-12-30 20:39:00|||||||||106
1735591150000|2024-12-30 20:39:10|||||||||11
1735591160000|2024-12-30 20:39:20|||||||||60
1735591170000|2024-12-30 20:39:30|||||||||5
1735591180000|2024-12-30 20:39:40|||||||||4
1735591190000|2024-12-30 20:39:50|||||||||1
1735591200000|2024-12-30 20:40:00|||||||||1
1735591210000|2024-12-30 20:40:10|||||||||6
1735591220000|2024-12-30 20:40:20|||||||||2
1735591230000|2024-12-30 20:40:30|||||||||2
1735591240000|2024-12-30 20:40:40|||||||||21
1735591250000|2024-12-30 20:40:50|||||||||14
1735591260000|2024-12-30 20:41:00|||||||||20
1735591270000|2024-12-30 20:41:10|||||||||20
1735591280000|2024-12-30 20:41:20|||||||||1
1735591290000|2024-12-30 20:41:30|||||||||1
1735591300000|2024-12-30 20:41:40|||||||||1
1735591310000|2024-12-30 20:41:50|||||||||1
1735591320000|2024-12-30 20:42:00|||||||||500
1735591330000|2024-12-30 20:42:10|||||||||2
1735591340000|2024-12-30 20:42:20|||||||||2
1735591350000|2024-12-30 20:42:30|||||||||1
1735591360000|2024-12-30 20:42:40|||||||||50
1735591380000|2024-12-30 20:43:00|||||||||10
1735591400000|2024-12-30 20:43:20|||||||||184
1735591410000|2024-12-30 20:43:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1050
1735591420000|2024-12-30 20:43:40|||||||||221
1735591430000|2024-12-30 20:43:50|||||||||1
1735591440000|2024-12-30 20:44:00|||||||||84
1735591450000|2024-12-30 20:44:10|||||||||1
1735591460000|2024-12-30 20:44:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|71
1735591470000|2024-12-30 20:44:30|||||||||3
1735591490000|2024-12-30 20:44:50|||||||||20
1735591510000|2024-12-30 20:45:10|||||||||1
1735591520000|2024-12-30 20:45:20|||||||||66
1735591530000|2024-12-30 20:45:30|||||||||70
1735591550000|2024-12-30 20:45:50|||||||||18
1735591560000|2024-12-30 20:46:00|||||||||3
1735591570000|2024-12-30 20:46:10|||||||||13
1735591580000|2024-12-30 20:46:20|||||||||6
1735591610000|2024-12-30 20:46:50|||||||||12
1735591620000|2024-12-30 20:47:00|||||||||7
1735591630000|2024-12-30 20:47:10|||||||||3
1735591640000|2024-12-30 20:47:20|||||||||1
1735591660000|2024-12-30 20:47:40|||||||||16
1735591670000|2024-12-30 20:47:50|||||||||1
1735591680000|2024-12-30 20:48:00|||||||||72
1735591690000|2024-12-30 20:48:10|||||||||11
1735591700000|2024-12-30 20:48:20|||||||||4
1735591710000|2024-12-30 20:48:30|||||||||3
1735591730000|2024-12-30 20:48:50|||||||||8
1735591740000|2024-12-30 20:49:00|||||||||9
1735591750000|2024-12-30 20:49:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|600
1735591790000|2024-12-30 20:49:50|||||||||11
1735591800000|2024-12-30 20:50:00|||||||||49
1735591810000|2024-12-30 20:50:10|||||||||3
1735591820000|2024-12-30 20:50:20|||||||||2
1735591830000|2024-12-30 20:50:30|||||||||104
1735591840000|2024-12-30 20:50:40|||||||||1
1735591850000|2024-12-30 20:50:50|||||||||320
1735591860000|2024-12-30 20:51:00|||||||||200
1735591870000|2024-12-30 20:51:10|||||||||651
1735591880000|2024-12-30 20:51:20|||||||||249
1735591890000|2024-12-30 20:51:30|||||||||23
1735591900000|2024-12-30 20:51:40|10895|10891|10895|10891|10895|10891|10895|10891|290
1735591910000|2024-12-30 20:51:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|222
1735591920000|2024-12-30 20:52:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|514
1735591930000|2024-12-30 20:52:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|461
1735591940000|2024-12-30 20:52:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|254
1735591950000|2024-12-30 20:52:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|171
1735591960000|2024-12-30 20:52:40|10895|10891|10895|10891|10895|10891|10895|10891|167
1735591970000|2024-12-30 20:52:50|||||||||8
1735591980000|2024-12-30 20:53:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|263
1735591990000|2024-12-30 20:53:10|||||||||50
1735592000000|2024-12-30 20:53:20|||||||||33
1735592020000|2024-12-30 20:53:40|||||||||6
1735592030000|2024-12-30 20:53:50|||||||||16
1735592040000|2024-12-30 20:54:00|||||||||50
1735592050000|2024-12-30 20:54:10|||||||||1
1735592060000|2024-12-30 20:54:20|||||||||608
1735592070000|2024-12-30 20:54:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|29
1735592080000|2024-12-30 20:54:40|||||||||8
1735592090000|2024-12-30 20:54:50|||||||||7
1735592100000|2024-12-30 20:55:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|50
1735592110000|2024-12-30 20:55:10|||||||||1
1735592120000|2024-12-30 20:55:20|||||||||2
1735592130000|2024-12-30 20:55:30|||||||||173
1735592140000|2024-12-30 20:55:40|||||||||532
1735592160000|2024-12-30 20:56:00|||||||||59
1735592170000|2024-12-30 20:56:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|224
1735592180000|2024-12-30 20:56:20|||||||||20
1735592190000|2024-12-30 20:56:30|||||||||20
1735592200000|2024-12-30 20:56:40|||||||||17
1735592210000|2024-12-30 20:56:50|||||||||1
1735592220000|2024-12-30 20:57:00|||||||||117
1735592230000|2024-12-30 20:57:10|||||||||23
1735592240000|2024-12-30 20:57:20|||||||||22
1735592250000|2024-12-30 20:57:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1219
1735592260000|2024-12-30 20:57:40|||||||||26
1735592270000|2024-12-30 20:57:50|||||||||29
1735592280000|2024-12-30 20:58:00|||||||||75
1735592290000|2024-12-30 20:58:10|||||||||63
1735592300000|2024-12-30 20:58:20|||||||||34
1735592310000|2024-12-30 20:58:30|||||||||53
1735592320000|2024-12-30 20:58:40|||||||||210
1735592330000|2024-12-30 20:58:50|||||||||64
1735592340000|2024-12-30 20:59:00|||||||||58
1735592350000|2024-12-30 20:59:10|||||||||70
1735592360000|2024-12-30 20:59:20|||||||||149
1735592370000|2024-12-30 20:59:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|647
1735592380000|2024-12-30 20:59:40|||||||||111
1735592390000|2024-12-30 20:59:50|||||||||255
1735592400000|2024-12-30 21:00:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|825
1735592410000|2024-12-30 21:00:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|31
1735592420000|2024-12-30 21:00:20|||||||||35
1735592430000|2024-12-30 21:00:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|160
1735592440000|2024-12-30 21:00:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|935
1735592450000|2024-12-30 21:00:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|110
1735592460000|2024-12-30 21:01:00|||||||||29
1735592470000|2024-12-30 21:01:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|96
1735592480000|2024-12-30 21:01:20|||||||||12
1735592490000|2024-12-30 21:01:30|||||||||37
1735592500000|2024-12-30 21:01:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|399
1735592510000|2024-12-30 21:01:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|395
1735592520000|2024-12-30 21:02:00|||||||||49
1735592530000|2024-12-30 21:02:10|||||||||9
1735592540000|2024-12-30 21:02:20|||||||||9
1735592550000|2024-12-30 21:02:30|||||||||8
1735592560000|2024-12-30 21:02:40|||||||||13
1735592570000|2024-12-30 21:02:50|||||||||9
1735592580000|2024-12-30 21:03:00|||||||||13
1735592590000|2024-12-30 21:03:10|||||||||9
1735592600000|2024-12-30 21:03:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|491
1735592610000|2024-12-30 21:03:30|||||||||9
1735592620000|2024-12-30 21:03:40|||||||||14
1735592630000|2024-12-30 21:03:50|||||||||12
1735592640000|2024-12-30 21:04:00|||||||||9
1735592650000|2024-12-30 21:04:10|||||||||29
1735592660000|2024-12-30 21:04:20|||||||||9
1735592670000|2024-12-30 21:04:30|||||||||12
1735592680000|2024-12-30 21:04:40|||||||||9
1735592690000|2024-12-30 21:04:50|||||||||50
1735592700000|2024-12-30 21:05:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|853
1735592710000|2024-12-30 21:05:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|349
1735592720000|2024-12-30 21:05:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|479
1735592730000|2024-12-30 21:05:30|||||||||141
1735592740000|2024-12-30 21:05:40|||||||||19
1735592760000|2024-12-30 21:06:00|||||||||68
1735592800000|2024-12-30 21:06:40|||||||||3
1735592810000|2024-12-30 21:06:50|||||||||126
1735592820000|2024-12-30 21:07:00|||||||||14
1735592850000|2024-12-30 21:07:30|||||||||2
1735592860000|2024-12-30 21:07:40|||||||||5
1735592870000|2024-12-30 21:07:50|||||||||3
1735592880000|2024-12-30 21:08:00|||||||||2
1735592900000|2024-12-30 21:08:20|||||||||1
1735592910000|2024-12-30 21:08:30|||||||||2
1735592940000|2024-12-30 21:09:00|||||||||3
1735592960000|2024-12-30 21:09:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|704
1735592970000|2024-12-30 21:09:30|||||||||46
1735592980000|2024-12-30 21:09:40|||||||||321
1735593000000|2024-12-30 21:10:00|||||||||500
1735593020000|2024-12-30 21:10:20|||||||||1
1735593030000|2024-12-30 21:10:30|||||||||3
1735593050000|2024-12-30 21:10:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|57
1735593060000|2024-12-30 21:11:00|||||||||52
1735593080000|2024-12-30 21:11:20|||||||||72
1735593100000|2024-12-30 21:11:40|||||||||4
1735593110000|2024-12-30 21:11:50|||||||||1
1735593120000|2024-12-30 21:12:00|||||||||1
1735593140000|2024-12-30 21:12:20|||||||||35
1735593180000|2024-12-30 21:13:00|||||||||36
1735593220000|2024-12-30 21:13:40|||||||||24
1735593230000|2024-12-30 21:13:50|||||||||15
1735593240000|2024-12-30 21:14:00|||||||||40
1735593290000|2024-12-30 21:14:50|||||||||7
1735593340000|2024-12-30 21:15:40|||||||||4
1735593360000|2024-12-30 21:16:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|148
1735593370000|2024-12-30 21:16:10|||||||||66
1735593380000|2024-12-30 21:16:20|||||||||26
1735593390000|2024-12-30 21:16:30|||||||||38
1735593400000|2024-12-30 21:16:40|||||||||14
1735593410000|2024-12-30 21:16:50|||||||||37
1735593430000|2024-12-30 21:17:10|||||||||526
1735593490000|2024-12-30 21:18:10|||||||||11
1735593500000|2024-12-30 21:18:20|||||||||48
1735593510000|2024-12-30 21:18:30|||||||||443
1735593530000|2024-12-30 21:18:50|||||||||200
1735593540000|2024-12-30 21:19:00|||||||||1
1735593570000|2024-12-30 21:19:30|||||||||11
1735593590000|2024-12-30 21:19:50|||||||||2
1735593600000|2024-12-30 21:20:00|||||||||75
1735593630000|2024-12-30 21:20:30|||||||||1
1735593640000|2024-12-30 21:20:40|||||||||52
1735593650000|2024-12-30 21:20:50|||||||||39
1735593660000|2024-12-30 21:21:00|||||||||1
1735593680000|2024-12-30 21:21:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|180
1735593690000|2024-12-30 21:21:30|||||||||21
1735593700000|2024-12-30 21:21:40|||||||||15
1735593720000|2024-12-30 21:22:00|||||||||21
1735593730000|2024-12-30 21:22:10|||||||||74
1735593750000|2024-12-30 21:22:30|||||||||39
1735593770000|2024-12-30 21:22:50|||||||||10
1735593780000|2024-12-30 21:23:00|||||||||79
1735593790000|2024-12-30 21:23:10|||||||||145
1735593800000|2024-12-30 21:23:20|||||||||5
1735593820000|2024-12-30 21:23:40|||||||||1
1735593830000|2024-12-30 21:23:50|||||||||67
1735593850000|2024-12-30 21:24:10|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|452
1735593860000|2024-12-30 21:24:20|||||||||406
1735593870000|2024-12-30 21:24:30|||||||||16
1735593880000|2024-12-30 21:24:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1328
1735593890000|2024-12-30 21:24:50|||||||||8
1735593900000|2024-12-30 21:25:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|844
1735593950000|2024-12-30 21:25:50|||||||||44
1735593980000|2024-12-30 21:26:20|||||||||37
1735593990000|2024-12-30 21:26:30|||||||||14
1735594000000|2024-12-30 21:26:40|||||||||54
1735594020000|2024-12-30 21:27:00|||||||||49
1735594050000|2024-12-30 21:27:30|||||||||274
1735594060000|2024-12-30 21:27:40|||||||||184
1735594100000|2024-12-30 21:28:20|||||||||500
1735594120000|2024-12-30 21:28:40|||||||||1
1735594220000|2024-12-30 21:30:20|||||||||1
1735594230000|2024-12-30 21:30:30|||||||||13
1735594240000|2024-12-30 21:30:40|||||||||50
1735594250000|2024-12-30 21:30:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10
1735594260000|2024-12-30 21:31:00|||||||||35
1735594280000|2024-12-30 21:31:20|||||||||230
1735594310000|2024-12-30 21:31:50|||||||||6
1735594320000|2024-12-30 21:32:00|||||||||13
1735594340000|2024-12-30 21:32:20|||||||||10
1735594350000|2024-12-30 21:32:30|||||||||1115
1735594410000|2024-12-30 21:33:30|||||||||4
1735594420000|2024-12-30 21:33:40|||||||||8
1735594430000|2024-12-30 21:33:50|||||||||3
1735594440000|2024-12-30 21:34:00|||||||||3
1735594450000|2024-12-30 21:34:10|||||||||16
1735594480000|2024-12-30 21:34:40|||||||||89
1735594490000|2024-12-30 21:34:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|121
1735594500000|2024-12-30 21:35:00|||||||||100
1735594540000|2024-12-30 21:35:40|||||||||3
1735594550000|2024-12-30 21:35:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|18
1735594560000|2024-12-30 21:36:00|||||||||24
1735594570000|2024-12-30 21:36:10|||||||||4
1735594590000|2024-12-30 21:36:30|||||||||68
1735594600000|2024-12-30 21:36:40|||||||||1
1735594620000|2024-12-30 21:37:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|454
1735594630000|2024-12-30 21:37:10|||||||||2
1735594640000|2024-12-30 21:37:20|||||||||3
1735594680000|2024-12-30 21:38:00|||||||||87
1735594690000|2024-12-30 21:38:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|42
1735594700000|2024-12-30 21:38:20|||||||||113
1735594710000|2024-12-30 21:38:30|||||||||60
1735594730000|2024-12-30 21:38:50|||||||||5
1735594740000|2024-12-30 21:39:00|||||||||6
1735594790000|2024-12-30 21:39:50|||||||||18
1735594800000|2024-12-30 21:40:00|||||||||1
1735594810000|2024-12-30 21:40:10|||||||||2
1735594840000|2024-12-30 21:40:40|||||||||1
1735594850000|2024-12-30 21:40:50|||||||||20
1735594860000|2024-12-30 21:41:00|||||||||130
1735594880000|2024-12-30 21:41:20|||||||||1
1735594890000|2024-12-30 21:41:30|||||||||8
1735594900000|2024-12-30 21:41:40|||||||||10
1735594910000|2024-12-30 21:41:50|||||||||75
1735594920000|2024-12-30 21:42:00|||||||||25
1735594950000|2024-12-30 21:42:30|||||||||2
1735594960000|2024-12-30 21:42:40|||||||||15
1735594970000|2024-12-30 21:42:50|||||||||2
1735594980000|2024-12-30 21:43:00|||||||||334
1735595000000|2024-12-30 21:43:20|||||||||5
1735595020000|2024-12-30 21:43:40|||||||||1
1735595030000|2024-12-30 21:43:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|44
1735595040000|2024-12-30 21:44:00|||||||||258
1735595050000|2024-12-30 21:44:10|||||||||24
1735595060000|2024-12-30 21:44:20|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|148
1735595080000|2024-12-30 21:44:40|||||||||1
1735595090000|2024-12-30 21:44:50|||||||||27
1735595100000|2024-12-30 21:45:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|95
1735595120000|2024-12-30 21:45:20|||||||||6
1735595130000|2024-12-30 21:45:30|||||||||2
1735595140000|2024-12-30 21:45:40|||||||||75
1735595160000|2024-12-30 21:46:00|||||||||2
1735595170000|2024-12-30 21:46:10|||||||||1
1735595230000|2024-12-30 21:47:10|||||||||839
1735595250000|2024-12-30 21:47:30|||||||||90
1735595260000|2024-12-30 21:47:40|||||||||112
1735595270000|2024-12-30 21:47:50|||||||||1
1735595310000|2024-12-30 21:48:30|||||||||6
1735595320000|2024-12-30 21:48:40|||||||||62
1735595390000|2024-12-30 21:49:50|||||||||30
1735595410000|2024-12-30 21:50:10|||||||||39
1735595430000|2024-12-30 21:50:30|||||||||6
1735595440000|2024-12-30 21:50:40|||||||||13
1735595460000|2024-12-30 21:51:00|||||||||2
1735595470000|2024-12-30 21:51:10|||||||||4
1735595490000|2024-12-30 21:51:30|||||||||2
1735595500000|2024-12-30 21:51:40|||||||||28
1735595510000|2024-12-30 21:51:50|||||||||4
1735595520000|2024-12-30 21:52:00|||||||||2
1735595530000|2024-12-30 21:52:10|||||||||100
1735595540000|2024-12-30 21:52:20|||||||||402
1735595610000|2024-12-30 21:53:30|||||||||20
1735595620000|2024-12-30 21:53:40|||||||||20
1735595630000|2024-12-30 21:53:50|||||||||20
1735595650000|2024-12-30 21:54:10|||||||||1
1735595660000|2024-12-30 21:54:20|||||||||50
1735595670000|2024-12-30 21:54:30|||||||||15
1735595690000|2024-12-30 21:54:50|||||||||54
1735595700000|2024-12-30 21:55:00|||||||||40
1735595720000|2024-12-30 21:55:20|||||||||100
1735595730000|2024-12-30 21:55:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|706
1735595740000|2024-12-30 21:55:40|||||||||528
1735595760000|2024-12-30 21:56:00|||||||||2
1735595790000|2024-12-30 21:56:30|||||||||7
1735595820000|2024-12-30 21:57:00|||||||||16
1735595840000|2024-12-30 21:57:20|||||||||19
1735595860000|2024-12-30 21:57:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|9
1735595870000|2024-12-30 21:57:50|||||||||177
1735595880000|2024-12-30 21:58:00|||||||||13
1735595890000|2024-12-30 21:58:10|||||||||2
1735595910000|2024-12-30 21:58:30|||||||||2
1735595920000|2024-12-30 21:58:40|||||||||19
1735595930000|2024-12-30 21:58:50|||||||||1
1735595940000|2024-12-30 21:59:00|||||||||27
1735595950000|2024-12-30 21:59:10|||||||||3
1735595960000|2024-12-30 21:59:20|||||||||237
1735595970000|2024-12-30 21:59:30|||||||||3
1735595980000|2024-12-30 21:59:40|||||||||10
1735595990000|2024-12-30 21:59:50|||||||||218
1735599600000|2024-12-30 23:00:00|||||||||3
1735599610000|2024-12-30 23:00:10|||||||||8
1735599620000|2024-12-30 23:00:20|||||||||3
1735599630000|2024-12-30 23:00:30|||||||||3
1735599640000|2024-12-30 23:00:40|||||||||7
1735599660000|2024-12-30 23:01:00|||||||||1
1735599670000|2024-12-30 23:01:10|||||||||1
1735599710000|2024-12-30 23:01:50|||||||||21
1735599720000|2024-12-30 23:02:00|||||||||3
1735599770000|2024-12-30 23:02:50|||||||||1
1735599830000|2024-12-30 23:03:50|||||||||1
1735599840000|2024-12-30 23:04:00|||||||||3
1735599850000|2024-12-30 23:04:10|||||||||1
1735599890000|2024-12-30 23:04:50|||||||||1
1735599950000|2024-12-30 23:05:50|||||||||1
1735599960000|2024-12-30 23:06:00|||||||||1
1735600000000|2024-12-30 23:06:40|||||||||39
1735600010000|2024-12-30 23:06:50|||||||||5
1735600020000|2024-12-30 23:07:00|||||||||2
1735600040000|2024-12-30 23:07:20|||||||||3
1735600070000|2024-12-30 23:07:50|||||||||2
1735600100000|2024-12-30 23:08:20|||||||||40
1735600130000|2024-12-30 23:08:50|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|114
1735600160000|2024-12-30 23:09:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|79
1735600190000|2024-12-30 23:09:50|||||||||1
1735600230000|2024-12-30 23:10:30|||||||||5
1735600240000|2024-12-30 23:10:40|||||||||1
1735600250000|2024-12-30 23:10:50|||||||||1
1735600260000|2024-12-30 23:11:00|||||||||1
1735600310000|2024-12-30 23:11:50|||||||||1
1735600370000|2024-12-30 23:12:50|||||||||1
1735600410000|2024-12-30 23:13:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|111
1735600420000|2024-12-30 23:13:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|142
1735600490000|2024-12-30 23:14:50|||||||||2
1735600550000|2024-12-30 23:15:50|||||||||11
1735600700000|2024-12-30 23:18:20|||||||||1
1735600780000|2024-12-30 23:19:40|||||||||13
1735600890000|2024-12-30 23:21:30|||||||||2
1735600900000|2024-12-30 23:21:40|||||||||3
1735600920000|2024-12-30 23:22:00|||||||||22
1735600940000|2024-12-30 23:22:20|||||||||6
1735601020000|2024-12-30 23:23:40|||||||||6
1735601040000|2024-12-30 23:24:00|||||||||1
1735601140000|2024-12-30 23:25:40|||||||||5
1735601160000|2024-12-30 23:26:00|||||||||45
1735601170000|2024-12-30 23:26:10|||||||||8
1735601260000|2024-12-30 23:27:40|||||||||4
1735601270000|2024-12-30 23:27:50|||||||||2
1735601280000|2024-12-30 23:28:00|||||||||4
1735601380000|2024-12-30 23:29:40|||||||||4
1735601400000|2024-12-30 23:30:00|||||||||4
1735601430000|2024-12-30 23:30:30|||||||||1
1735601460000|2024-12-30 23:31:00|||||||||2
1735601490000|2024-12-30 23:31:30|||||||||6
1735601510000|2024-12-30 23:31:50|||||||||82
1735601550000|2024-12-30 23:32:30|||||||||62
1735601560000|2024-12-30 23:32:40|||||||||1
1735601630000|2024-12-30 23:33:50|||||||||2
1735601670000|2024-12-30 23:34:30|||||||||1
1735601690000|2024-12-30 23:34:50|||||||||5
1735601880000|2024-12-30 23:38:00|||||||||1
1735601920000|2024-12-30 23:38:40|||||||||1
1735602000000|2024-12-30 23:40:00|||||||||1
1735602260000|2024-12-30 23:44:20|||||||||1
1735602340000|2024-12-30 23:45:40|||||||||35
1735602350000|2024-12-30 23:45:50|||||||||2
1735602360000|2024-12-30 23:46:00|||||||||1
1735602370000|2024-12-30 23:46:10|||||||||1
1735602430000|2024-12-30 23:47:10|||||||||2
1735602500000|2024-12-30 23:48:20|||||||||2
1735602570000|2024-12-30 23:49:30|||||||||2
1735602580000|2024-12-30 23:49:40|||||||||3
1735602590000|2024-12-30 23:49:50|||||||||1
1735602630000|2024-12-30 23:50:30|||||||||1
1735602640000|2024-12-30 23:50:40|||||||||1
1735602650000|2024-12-30 23:50:50|||||||||2
1735602700000|2024-12-30 23:51:40|||||||||1
1735602740000|2024-12-30 23:52:20|||||||||1
1735602940000|2024-12-30 23:55:40|||||||||3
1735603020000|2024-12-30 23:57:00|||||||||21
1735603030000|2024-12-30 23:57:10|||||||||2
1735603070000|2024-12-30 23:57:50|||||||||30
1735603080000|2024-12-30 23:58:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|655
1735603120000|2024-12-30 23:58:40|||||||||9
1735603130000|2024-12-30 23:58:50|||||||||9
1735603140000|2024-12-30 23:59:00|||||||||21
1735603160000|2024-12-30 23:59:20|||||||||19
1735603200000|2024-12-31 00:00:00|||||||||4
1735603210000|2024-12-31 00:00:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1735603220000|2024-12-31 00:00:20|||||||||78
1735603260000|2024-12-31 00:01:00|||||||||3
1735603320000|2024-12-31 00:02:00|||||||||8
1735603360000|2024-12-31 00:02:40|||||||||2
1735603410000|2024-12-31 00:03:30|||||||||16
1735603420000|2024-12-31 00:03:40|||||||||8
1735603570000|2024-12-31 00:06:10|||||||||1
1735603600000|2024-12-31 00:06:40|||||||||1
1735603610000|2024-12-31 00:06:50|||||||||1
1735603830000|2024-12-31 00:10:30|||||||||1
1735603880000|2024-12-31 00:11:20|||||||||10
1735603890000|2024-12-31 00:11:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|178
1735603920000|2024-12-31 00:12:00|||||||||2
1735603930000|2024-12-31 00:12:10|||||||||2
1735603940000|2024-12-31 00:12:20|||||||||2
1735603950000|2024-12-31 00:12:30|||||||||2
1735603960000|2024-12-31 00:12:40|||||||||27
1735603970000|2024-12-31 00:12:50|||||||||17
1735603980000|2024-12-31 00:13:00|||||||||2
1735604010000|2024-12-31 00:13:30|||||||||1
1735604050000|2024-12-31 00:14:10|||||||||8
1735604060000|2024-12-31 00:14:20|||||||||8
1735604070000|2024-12-31 00:14:30|||||||||15
1735604110000|2024-12-31 00:15:10|||||||||1
1735604130000|2024-12-31 00:15:30|||||||||1
1735604160000|2024-12-31 00:16:00|||||||||2
1735604180000|2024-12-31 00:16:20|||||||||1
1735604210000|2024-12-31 00:16:50|||||||||151
1735604260000|2024-12-31 00:17:40|||||||||1
1735604270000|2024-12-31 00:17:50|||||||||3
1735604320000|2024-12-31 00:18:40|||||||||14
1735604330000|2024-12-31 00:18:50|||||||||29
1735604340000|2024-12-31 00:19:00|||||||||1
1735604370000|2024-12-31 00:19:30|||||||||2
1735604380000|2024-12-31 00:19:40|||||||||4
1735604390000|2024-12-31 00:19:50|||||||||2
1735604420000|2024-12-31 00:20:20|||||||||1
1735604430000|2024-12-31 00:20:30|||||||||1
1735604450000|2024-12-31 00:20:50|||||||||1
1735604490000|2024-12-31 00:21:30|||||||||1
1735604510000|2024-12-31 00:21:50|||||||||1
1735604520000|2024-12-31 00:22:00|||||||||1
1735604630000|2024-12-31 00:23:50|||||||||1
1735604710000|2024-12-31 00:25:10|||||||||7
1735604720000|2024-12-31 00:25:20|||||||||21
1735604740000|2024-12-31 00:25:40|||||||||1
1735604790000|2024-12-31 00:26:30|||||||||30
1735604830000|2024-12-31 00:27:10|||||||||3
1735604840000|2024-12-31 00:27:20|||||||||2
1735604850000|2024-12-31 00:27:30|||||||||1
1735604900000|2024-12-31 00:28:20|||||||||1
1735604930000|2024-12-31 00:28:50|||||||||122
1735604940000|2024-12-31 00:29:00|||||||||18
1735604980000|2024-12-31 00:29:40|||||||||48
1735604990000|2024-12-31 00:29:50|||||||||1
1735605000000|2024-12-31 00:30:00|||||||||20
1735605010000|2024-12-31 00:30:10|||||||||1
1735605070000|2024-12-31 00:31:10|||||||||1
1735605100000|2024-12-31 00:31:40|||||||||3
1735605110000|2024-12-31 00:31:50|||||||||4
1735605120000|2024-12-31 00:32:00|||||||||1
1735605160000|2024-12-31 00:32:40|||||||||1
1735605170000|2024-12-31 00:32:50|||||||||1
1735605240000|2024-12-31 00:34:00|||||||||2
1735605260000|2024-12-31 00:34:20|||||||||1
1735605290000|2024-12-31 00:34:50|||||||||31
1735605300000|2024-12-31 00:35:00|||||||||1
1735605310000|2024-12-31 00:35:10|||||||||1
1735605350000|2024-12-31 00:35:50|||||||||4
1735605360000|2024-12-31 00:36:00|||||||||4
1735605370000|2024-12-31 00:36:10|||||||||23
1735605520000|2024-12-31 00:38:40|||||||||1
1735605610000|2024-12-31 00:40:10|||||||||1
1735605670000|2024-12-31 00:41:10|||||||||173
1735605690000|2024-12-31 00:41:30|||||||||6
1735605700000|2024-12-31 00:41:40|||||||||42
1735605710000|2024-12-31 00:41:50|||||||||23
1735605720000|2024-12-31 00:42:00|||||||||31
1735605730000|2024-12-31 00:42:10|||||||||109
1735605740000|2024-12-31 00:42:20|||||||||6
1735605750000|2024-12-31 00:42:30|||||||||9
1735605770000|2024-12-31 00:42:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|59
1735605780000|2024-12-31 00:43:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10
1735605790000|2024-12-31 00:43:10|||||||||1
1735605810000|2024-12-31 00:43:30|||||||||44
1735605840000|2024-12-31 00:44:00|||||||||1
1735605860000|2024-12-31 00:44:20|||||||||13
1735605940000|2024-12-31 00:45:40|||||||||11
1735606010000|2024-12-31 00:46:50|||||||||105
1735606030000|2024-12-31 00:47:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|30
1735606060000|2024-12-31 00:47:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|9
1735606080000|2024-12-31 00:48:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|130
1735606090000|2024-12-31 00:48:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|6
1735606130000|2024-12-31 00:48:50|||||||||1
1735606140000|2024-12-31 00:49:00|||||||||18
1735606180000|2024-12-31 00:49:40|||||||||11
1735606230000|2024-12-31 00:50:30|||||||||17
1735606260000|2024-12-31 00:51:00|||||||||5
1735606330000|2024-12-31 00:52:10|||||||||17
1735606360000|2024-12-31 00:52:40|||||||||1
1735606390000|2024-12-31 00:53:10|||||||||2
1735606410000|2024-12-31 00:53:30|||||||||20
1735606420000|2024-12-31 00:53:40|||||||||2
1735606440000|2024-12-31 00:54:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|26
1735606460000|2024-12-31 00:54:20|||||||||2
1735606480000|2024-12-31 00:54:40|||||||||3
1735606490000|2024-12-31 00:54:50|||||||||4
1735606500000|2024-12-31 00:55:00|||||||||2
1735606510000|2024-12-31 00:55:10|||||||||4
1735606540000|2024-12-31 00:55:40|||||||||5
1735606550000|2024-12-31 00:55:50|||||||||1
1735606580000|2024-12-31 00:56:20|||||||||1
1735606600000|2024-12-31 00:56:40|||||||||1
1735606610000|2024-12-31 00:56:50|||||||||1
1735606680000|2024-12-31 00:58:00|||||||||17
1735606690000|2024-12-31 00:58:10|||||||||2
1735606720000|2024-12-31 00:58:40|||||||||3
1735606760000|2024-12-31 00:59:20|||||||||3
1735606770000|2024-12-31 00:59:30|||||||||4
1735606780000|2024-12-31 00:59:40|||||||||2
1735606800000|2024-12-31 01:00:00|||||||||21
1735606810000|2024-12-31 01:00:10|||||||||4
1735606830000|2024-12-31 01:00:30|||||||||1
1735606890000|2024-12-31 01:01:30|||||||||18
1735606920000|2024-12-31 01:02:00|||||||||1
1735607070000|2024-12-31 01:04:30|||||||||2
1735607090000|2024-12-31 01:04:50|||||||||19
1735607110000|2024-12-31 01:05:10|||||||||4
1735607140000|2024-12-31 01:05:40|||||||||5
1735607150000|2024-12-31 01:05:50|||||||||6
1735607230000|2024-12-31 01:07:10|||||||||5
1735607260000|2024-12-31 01:07:40|||||||||27
1735607330000|2024-12-31 01:08:50|||||||||2
1735607420000|2024-12-31 01:10:20|||||||||19
1735607430000|2024-12-31 01:10:30|||||||||20
1735607520000|2024-12-31 01:12:00|||||||||40
1735607560000|2024-12-31 01:12:40|||||||||17
1735607580000|2024-12-31 01:13:00|||||||||18
1735607590000|2024-12-31 01:13:10|||||||||3
1735607620000|2024-12-31 01:13:40|||||||||4
1735607660000|2024-12-31 01:14:20|||||||||8
1735607700000|2024-12-31 01:15:00|||||||||17
1735607720000|2024-12-31 01:15:20|||||||||1
1735607750000|2024-12-31 01:15:50|||||||||1
1735607800000|2024-12-31 01:16:40|||||||||17
1735607810000|2024-12-31 01:16:50|||||||||1
1735607830000|2024-12-31 01:17:10|||||||||4
1735607930000|2024-12-31 01:18:50|||||||||1
1735607970000|2024-12-31 01:19:30|||||||||1
1735607980000|2024-12-31 01:19:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|389
1735607990000|2024-12-31 01:19:50|||||||||2
1735608010000|2024-12-31 01:20:10|||||||||3
1735608030000|2024-12-31 01:20:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|5
1735608040000|2024-12-31 01:20:40|||||||||21
1735608050000|2024-12-31 01:20:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|34
1735608060000|2024-12-31 01:21:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|93
1735608070000|2024-12-31 01:21:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|14
1735608090000|2024-12-31 01:21:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|330
1735608100000|2024-12-31 01:21:40|||||||||2
1735608110000|2024-12-31 01:21:50|||||||||2
1735608150000|2024-12-31 01:22:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|74
1735608160000|2024-12-31 01:22:40|||||||||2
1735608170000|2024-12-31 01:22:50|||||||||1
1735608190000|2024-12-31 01:23:10|||||||||1
1735608220000|2024-12-31 01:23:40|||||||||2
1735608230000|2024-12-31 01:23:50|||||||||17
1735608290000|2024-12-31 01:24:50|||||||||17
1735608300000|2024-12-31 01:25:00|||||||||2
1735608320000|2024-12-31 01:25:20|||||||||70
1735608340000|2024-12-31 01:25:40|||||||||20
1735608350000|2024-12-31 01:25:50|10909|10905|10909|10905|10909|10905|10909|10905|11
1735608360000|2024-12-31 01:26:00|||||||||13
1735608380000|2024-12-31 01:26:20|||||||||1
1735608400000|2024-12-31 01:26:40|||||||||11
1735608420000|2024-12-31 01:27:00|||||||||4
1735608430000|2024-12-31 01:27:10|||||||||26
1735608440000|2024-12-31 01:27:20|||||||||4
1735608450000|2024-12-31 01:27:30|||||||||2
1735608460000|2024-12-31 01:27:40|||||||||3
1735608500000|2024-12-31 01:28:20|||||||||21
1735608510000|2024-12-31 01:28:30|||||||||2
1735608540000|2024-12-31 01:29:00|||||||||50
1735608560000|2024-12-31 01:29:20|||||||||1
1735608570000|2024-12-31 01:29:30|||||||||25
1735608580000|2024-12-31 01:29:40|||||||||20
1735608590000|2024-12-31 01:29:50|||||||||36
1735608600000|2024-12-31 01:30:00|||||||||3
1735608610000|2024-12-31 01:30:10|||||||||3
1735608620000|2024-12-31 01:30:20|||||||||407
1735608630000|2024-12-31 01:30:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|349
1735608640000|2024-12-31 01:30:40|||||||||9
1735608650000|2024-12-31 01:30:50|||||||||2
1735608670000|2024-12-31 01:31:10|||||||||1
1735608680000|2024-12-31 01:31:20|||||||||1
1735608690000|2024-12-31 01:31:30|||||||||11
1735608710000|2024-12-31 01:31:50|||||||||8
1735608730000|2024-12-31 01:32:10|||||||||1
1735608740000|2024-12-31 01:32:20|||||||||17
1735608750000|2024-12-31 01:32:30|||||||||2
1735608760000|2024-12-31 01:32:40|||||||||1
1735608770000|2024-12-31 01:32:50|||||||||1
1735608790000|2024-12-31 01:33:10|||||||||16
1735608800000|2024-12-31 01:33:20|||||||||1
1735608810000|2024-12-31 01:33:30|||||||||1
1735608820000|2024-12-31 01:33:40|||||||||1
1735608840000|2024-12-31 01:34:00|||||||||1
1735608850000|2024-12-31 01:34:10|||||||||2
1735608860000|2024-12-31 01:34:20|||||||||1
1735608870000|2024-12-31 01:34:30|||||||||1
1735608900000|2024-12-31 01:35:00|||||||||17
1735608950000|2024-12-31 01:35:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|16
1735608960000|2024-12-31 01:36:00|||||||||4
1735608990000|2024-12-31 01:36:30|||||||||1
1735609010000|2024-12-31 01:36:50|||||||||1
1735609020000|2024-12-31 01:37:00|10909|10905|10909|10905|10909|10905|10909|10905|99
1735609030000|2024-12-31 01:37:10|||||||||1
1735609040000|2024-12-31 01:37:20|||||||||1
1735609050000|2024-12-31 01:37:30|||||||||1
1735609070000|2024-12-31 01:37:50|||||||||12
1735609080000|2024-12-31 01:38:00|||||||||23
1735609090000|2024-12-31 01:38:10|||||||||6
1735609110000|2024-12-31 01:38:30|||||||||1
1735609130000|2024-12-31 01:38:50|||||||||32
1735609150000|2024-12-31 01:39:10|||||||||1
1735609160000|2024-12-31 01:39:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|19
1735609170000|2024-12-31 01:39:30|10909|10905|10909|10905|10909|10905|10909|10905|19
1735609180000|2024-12-31 01:39:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|45
1735609190000|2024-12-31 01:39:50|10909|10905|10909|10905|10909|10905|10909|10905|162
1735609200000|2024-12-31 01:40:00|||||||||1
1735609210000|2024-12-31 01:40:10|||||||||1
1735609220000|2024-12-31 01:40:20|||||||||43
1735609270000|2024-12-31 01:41:10|||||||||1
1735609340000|2024-12-31 01:42:20|||||||||11
1735609360000|2024-12-31 01:42:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|143
1735609390000|2024-12-31 01:43:10|||||||||1
1735609430000|2024-12-31 01:43:50|||||||||5
1735609450000|2024-12-31 01:44:10|||||||||1
1735609510000|2024-12-31 01:45:10|||||||||8
1735609520000|2024-12-31 01:45:20|||||||||5
1735609550000|2024-12-31 01:45:50|||||||||5
1735609560000|2024-12-31 01:46:00|||||||||5
1735609580000|2024-12-31 01:46:20|||||||||17
1735609590000|2024-12-31 01:46:30|||||||||3
1735609600000|2024-12-31 01:46:40|||||||||2
1735609640000|2024-12-31 01:47:20|||||||||1
1735609790000|2024-12-31 01:49:50|||||||||5
1735609800000|2024-12-31 01:50:00|||||||||3
1735609810000|2024-12-31 01:50:10|||||||||54
1735609820000|2024-12-31 01:50:20|||||||||1
1735609830000|2024-12-31 01:50:30|||||||||6
1735609860000|2024-12-31 01:51:00|||||||||1
1735609890000|2024-12-31 01:51:30|||||||||4
1735609900000|2024-12-31 01:51:40|||||||||10
1735609910000|2024-12-31 01:51:50|||||||||400
1735609920000|2024-12-31 01:52:00|||||||||125
1735609930000|2024-12-31 01:52:10|||||||||1
1735609940000|2024-12-31 01:52:20|||||||||8
1735609950000|2024-12-31 01:52:30|||||||||41
1735609970000|2024-12-31 01:52:50|||||||||4
1735609990000|2024-12-31 01:53:10|||||||||1
1735610030000|2024-12-31 01:53:50|||||||||1
1735610070000|2024-12-31 01:54:30|||||||||20
1735610090000|2024-12-31 01:54:50|||||||||79
1735610140000|2024-12-31 01:55:40|||||||||21
1735610150000|2024-12-31 01:55:50|||||||||10
1735610230000|2024-12-31 01:57:10|||||||||17
1735610260000|2024-12-31 01:57:40|||||||||6
1735610390000|2024-12-31 01:59:50|||||||||3
1735610400000|2024-12-31 02:00:00|||||||||1
1735610460000|2024-12-31 02:01:00|||||||||21
1735610500000|2024-12-31 02:01:40|||||||||32
1735610600000|2024-12-31 02:03:20|||||||||10
1735610610000|2024-12-31 02:03:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|350
1735610630000|2024-12-31 02:03:50|||||||||55
1735610640000|2024-12-31 02:04:00|||||||||11
1735610690000|2024-12-31 02:04:50|||||||||2
1735610780000|2024-12-31 02:06:20|||||||||78
1735610830000|2024-12-31 02:07:10|||||||||17
1735610850000|2024-12-31 02:07:30|||||||||20
1735610930000|2024-12-31 02:08:50|||||||||1
1735610980000|2024-12-31 02:09:40|||||||||5
1735611000000|2024-12-31 02:10:00|||||||||2
1735611020000|2024-12-31 02:10:20|||||||||22
1735611060000|2024-12-31 02:11:00|||||||||151
1735611090000|2024-12-31 02:11:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1321
1735611100000|2024-12-31 02:11:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|58
1735611110000|2024-12-31 02:11:50|||||||||15
1735611150000|2024-12-31 02:12:30|||||||||12
1735611210000|2024-12-31 02:13:30|||||||||4
1735611220000|2024-12-31 02:13:40|||||||||1
1735611230000|2024-12-31 02:13:50|||||||||3
1735611240000|2024-12-31 02:14:00|||||||||2
1735611250000|2024-12-31 02:14:10|||||||||1
1735611290000|2024-12-31 02:14:50|||||||||5
1735611320000|2024-12-31 02:15:20|||||||||1
1735611330000|2024-12-31 02:15:30|||||||||1
1735611360000|2024-12-31 02:16:00|||||||||4
1735611420000|2024-12-31 02:17:00|||||||||1
1735611440000|2024-12-31 02:17:20|||||||||50
1735611470000|2024-12-31 02:17:50|||||||||10
1735611480000|2024-12-31 02:18:00|||||||||20
1735611510000|2024-12-31 02:18:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|33
1735611520000|2024-12-31 02:18:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|550
1735611530000|2024-12-31 02:18:50|||||||||561
1735611550000|2024-12-31 02:19:10|||||||||11
1735611570000|2024-12-31 02:19:30|||||||||6
1735611590000|2024-12-31 02:19:50|||||||||1
1735611600000|2024-12-31 02:20:00|||||||||9
1735611620000|2024-12-31 02:20:20|||||||||100
1735611640000|2024-12-31 02:20:40|||||||||1
1735611660000|2024-12-31 02:21:00|||||||||5
1735611670000|2024-12-31 02:21:10|||||||||2
1735611680000|2024-12-31 02:21:20|||||||||451
1735611690000|2024-12-31 02:21:30|||||||||1
1735611710000|2024-12-31 02:21:50|||||||||252
1735611740000|2024-12-31 02:22:20|||||||||1
1735611750000|2024-12-31 02:22:30|||||||||100
1735611770000|2024-12-31 02:22:50|||||||||5
1735611780000|2024-12-31 02:23:00|||||||||17
1735611840000|2024-12-31 02:24:00|||||||||5
1735611860000|2024-12-31 02:24:20|||||||||1
1735611970000|2024-12-31 02:26:10|||||||||27
1735611990000|2024-12-31 02:26:30|||||||||334
1735612000000|2024-12-31 02:26:40|||||||||1
1735612020000|2024-12-31 02:27:00|||||||||49
1735612070000|2024-12-31 02:27:50|||||||||1
1735612080000|2024-12-31 02:28:00|||||||||101
1735612190000|2024-12-31 02:29:50|||||||||4
1735612200000|2024-12-31 02:30:00|||||||||1
1735612210000|2024-12-31 02:30:10|||||||||1
1735612220000|2024-12-31 02:30:20|||||||||12
1735612230000|2024-12-31 02:30:30|||||||||3
1735612240000|2024-12-31 02:30:40|||||||||4
1735612250000|2024-12-31 02:30:50|||||||||1
1735612260000|2024-12-31 02:31:00|||||||||40
1735612280000|2024-12-31 02:31:20|||||||||11
1735612320000|2024-12-31 02:32:00|||||||||5
1735612360000|2024-12-31 02:32:40|||||||||17
1735612420000|2024-12-31 02:33:40|||||||||153
1735612450000|2024-12-31 02:34:10|||||||||4
1735612490000|2024-12-31 02:34:50|||||||||11
1735612510000|2024-12-31 02:35:10|||||||||1
1735612590000|2024-12-31 02:36:30|||||||||3
1735612600000|2024-12-31 02:36:40|||||||||17
1735612670000|2024-12-31 02:37:50|||||||||2
1735612710000|2024-12-31 02:38:30|||||||||1
1735612730000|2024-12-31 02:38:50|||||||||44
1735612770000|2024-12-31 02:39:30|||||||||17
1735612790000|2024-12-31 02:39:50|||||||||2
1735612880000|2024-12-31 02:41:20|||||||||1
1735612900000|2024-12-31 02:41:40|||||||||17
1735612950000|2024-12-31 02:42:30|||||||||1
1735612990000|2024-12-31 02:43:10|||||||||1
1735613000000|2024-12-31 02:43:20|||||||||1
1735613030000|2024-12-31 02:43:50|||||||||17
1735613070000|2024-12-31 02:44:30|||||||||8
1735613080000|2024-12-31 02:44:40|||||||||8
1735613090000|2024-12-31 02:44:50|||||||||9
1735613100000|2024-12-31 02:45:00|||||||||1
1735613130000|2024-12-31 02:45:30|||||||||8
1735613140000|2024-12-31 02:45:40|||||||||10
1735613150000|2024-12-31 02:45:50|||||||||8
1735613160000|2024-12-31 02:46:00|||||||||4
1735613170000|2024-12-31 02:46:10|||||||||4
1735613220000|2024-12-31 02:47:00|||||||||18
1735613240000|2024-12-31 02:47:20|||||||||1
1735613270000|2024-12-31 02:47:50|||||||||1
1735613280000|2024-12-31 02:48:00|||||||||1
1735613310000|2024-12-31 02:48:30|||||||||2
1735613320000|2024-12-31 02:48:40|||||||||1
1735613350000|2024-12-31 02:49:10|||||||||1
1735613390000|2024-12-31 02:49:50|||||||||1
1735613440000|2024-12-31 02:50:40|||||||||17
1735613460000|2024-12-31 02:51:00|||||||||14
1735613490000|2024-12-31 02:51:30|||||||||1
1735613500000|2024-12-31 02:51:40|||||||||3
1735613520000|2024-12-31 02:52:00|||||||||1
1735613550000|2024-12-31 02:52:30|||||||||1
1735613570000|2024-12-31 02:52:50|||||||||32
1735613620000|2024-12-31 02:53:40|||||||||3
1735613640000|2024-12-31 02:54:00|||||||||9
1735613650000|2024-12-31 02:54:10|||||||||19
1735613690000|2024-12-31 02:54:50|||||||||2
1735613710000|2024-12-31 02:55:10|||||||||10
1735613750000|2024-12-31 02:55:50|||||||||250
1735613770000|2024-12-31 02:56:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|825
1735613800000|2024-12-31 02:56:40|||||||||1
1735613810000|2024-12-31 02:56:50|||||||||2
1735613820000|2024-12-31 02:57:00|||||||||1
1735613840000|2024-12-31 02:57:20|||||||||10
1735613860000|2024-12-31 02:57:40|||||||||17
1735613910000|2024-12-31 02:58:30|||||||||92
1735613920000|2024-12-31 02:58:40|||||||||9
1735613990000|2024-12-31 02:59:50|||||||||19
1735614000000|2024-12-31 03:00:00|||||||||1
1735614020000|2024-12-31 03:00:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|506
1735614030000|2024-12-31 03:00:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735614040000|2024-12-31 03:00:40|||||||||1
1735614050000|2024-12-31 03:00:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|19
1735614060000|2024-12-31 03:01:00|||||||||3
1735614080000|2024-12-31 03:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|240
1735614090000|2024-12-31 03:01:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|22
1735614100000|2024-12-31 03:01:40|||||||||5
1735614130000|2024-12-31 03:02:10|||||||||9
1735614190000|2024-12-31 03:03:10|||||||||22
1735614250000|2024-12-31 03:04:10|||||||||11
1735614300000|2024-12-31 03:05:00|||||||||4
1735614310000|2024-12-31 03:05:10|||||||||502
1735614330000|2024-12-31 03:05:30|||||||||10
1735614410000|2024-12-31 03:06:50|||||||||10
1735614470000|2024-12-31 03:07:50|||||||||10
1735614550000|2024-12-31 03:09:10|||||||||15
1735614560000|2024-12-31 03:09:20|||||||||2
1735614600000|2024-12-31 03:10:00|||||||||39
1735614610000|2024-12-31 03:10:10|||||||||1
1735614620000|2024-12-31 03:10:20|||||||||8
1735614680000|2024-12-31 03:11:20|||||||||10
1735614740000|2024-12-31 03:12:20|||||||||9
1735614790000|2024-12-31 03:13:10|||||||||1
1735614810000|2024-12-31 03:13:30|||||||||10
1735614880000|2024-12-31 03:14:40|||||||||10
1735614940000|2024-12-31 03:15:40|||||||||10
1735614950000|2024-12-31 03:15:50|||||||||1
1735614960000|2024-12-31 03:16:00|||||||||5
1735614970000|2024-12-31 03:16:10|||||||||1
1735614980000|2024-12-31 03:16:20|||||||||5
1735615000000|2024-12-31 03:16:40|||||||||1
1735615020000|2024-12-31 03:17:00|||||||||10
1735615030000|2024-12-31 03:17:10|||||||||201
1735615070000|2024-12-31 03:17:50|||||||||1
1735615090000|2024-12-31 03:18:10|||||||||10
1735615120000|2024-12-31 03:18:40|||||||||1
1735615170000|2024-12-31 03:19:30|||||||||9
1735615210000|2024-12-31 03:20:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1001
1735615220000|2024-12-31 03:20:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|17
1735615250000|2024-12-31 03:20:50|||||||||1
1735615270000|2024-12-31 03:21:10|||||||||1
1735615310000|2024-12-31 03:21:50|||||||||16
1735615610000|2024-12-31 03:26:50|||||||||2
1735615640000|2024-12-31 03:27:20|||||||||1
1735615650000|2024-12-31 03:27:30|||||||||10
1735615670000|2024-12-31 03:27:50|||||||||5
1735615680000|2024-12-31 03:28:00|||||||||1
1735615780000|2024-12-31 03:29:40|||||||||16
1735615860000|2024-12-31 03:31:00|||||||||2
1735615940000|2024-12-31 03:32:20|||||||||19
1735616030000|2024-12-31 03:33:50|||||||||1
1735616040000|2024-12-31 03:34:00|||||||||1
1735616050000|2024-12-31 03:34:10|||||||||2
1735616120000|2024-12-31 03:35:20|||||||||1
1735616250000|2024-12-31 03:37:30|||||||||1
1735616370000|2024-12-31 03:39:30|||||||||1
1735616410000|2024-12-31 03:40:10|||||||||30
1735616420000|2024-12-31 03:40:20|||||||||1
1735616430000|2024-12-31 03:40:30|||||||||1
1735616440000|2024-12-31 03:40:40|||||||||1
1735616450000|2024-12-31 03:40:50|||||||||1
1735616460000|2024-12-31 03:41:00|||||||||1
1735616470000|2024-12-31 03:41:10|||||||||1
1735616480000|2024-12-31 03:41:20|||||||||1
1735616490000|2024-12-31 03:41:30|||||||||1
1735616500000|2024-12-31 03:41:40|||||||||1
1735616510000|2024-12-31 03:41:50|||||||||1
1735616600000|2024-12-31 03:43:20|||||||||1
1735616760000|2024-12-31 03:46:00|||||||||2
1735616770000|2024-12-31 03:46:10|||||||||56
1735616780000|2024-12-31 03:46:20|||||||||1
1735616790000|2024-12-31 03:46:30|||||||||3
1735616800000|2024-12-31 03:46:40|||||||||1
1735616810000|2024-12-31 03:46:50|||||||||1
1735616820000|2024-12-31 03:47:00|||||||||30
1735616830000|2024-12-31 03:47:10|||||||||1
1735616840000|2024-12-31 03:47:20|||||||||1
1735616850000|2024-12-31 03:47:30|||||||||1
1735616860000|2024-12-31 03:47:40|||||||||1
1735616870000|2024-12-31 03:47:50|||||||||1
1735616880000|2024-12-31 03:48:00|||||||||1
1735616890000|2024-12-31 03:48:10|||||||||1
1735616900000|2024-12-31 03:48:20|||||||||1
1735616910000|2024-12-31 03:48:30|||||||||1
1735616920000|2024-12-31 03:48:40|||||||||1
1735616930000|2024-12-31 03:48:50|||||||||42
1735616940000|2024-12-31 03:49:00|||||||||2
1735616950000|2024-12-31 03:49:10|||||||||2
1735616970000|2024-12-31 03:49:30|||||||||1
1735616980000|2024-12-31 03:49:40|||||||||1
1735617000000|2024-12-31 03:50:00|||||||||1
1735617030000|2024-12-31 03:50:30|||||||||29
1735617210000|2024-12-31 03:53:30|||||||||7
1735617220000|2024-12-31 03:53:40|||||||||1
1735617230000|2024-12-31 03:53:50|||||||||1
1735617240000|2024-12-31 03:54:00|||||||||1
1735617250000|2024-12-31 03:54:10|||||||||1
1735617260000|2024-12-31 03:54:20|||||||||1
1735617270000|2024-12-31 03:54:30|||||||||1
1735617280000|2024-12-31 03:54:40|||||||||1
1735617330000|2024-12-31 03:55:30|||||||||29
1735617340000|2024-12-31 03:55:40|||||||||1
1735617360000|2024-12-31 03:56:00|||||||||29
1735617410000|2024-12-31 03:56:50|||||||||30
1735617420000|2024-12-31 03:57:00|||||||||59
1735617660000|2024-12-31 04:01:00|||||||||2
1735617710000|2024-12-31 04:01:50|||||||||150
1735617720000|2024-12-31 04:02:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|53
1735617940000|2024-12-31 04:05:40|||||||||1
1735618130000|2024-12-31 04:08:50|||||||||6
1735618160000|2024-12-31 04:09:20|||||||||28
1735618200000|2024-12-31 04:10:00|||||||||1
1735618210000|2024-12-31 04:10:10|||||||||6
1735618370000|2024-12-31 04:12:50|||||||||200
1735618410000|2024-12-31 04:13:30|||||||||10
1735618450000|2024-12-31 04:14:10|||||||||30
1735618510000|2024-12-31 04:15:10|||||||||1
1735618520000|2024-12-31 04:15:20|||||||||1
1735618680000|2024-12-31 04:18:00|||||||||2
1735618700000|2024-12-31 04:18:20|||||||||11
1735618730000|2024-12-31 04:18:50|||||||||300
1735618740000|2024-12-31 04:19:00|||||||||17
1735618810000|2024-12-31 04:20:10|||||||||1
1735618920000|2024-12-31 04:22:00|||||||||1
1735618960000|2024-12-31 04:22:40|||||||||1
1735619060000|2024-12-31 04:24:20|||||||||4
1735619100000|2024-12-31 04:25:00|||||||||1
1735619170000|2024-12-31 04:26:10|||||||||2
1735619240000|2024-12-31 04:27:20|||||||||10
1735619270000|2024-12-31 04:27:50|||||||||10
1735619280000|2024-12-31 04:28:00|||||||||20
1735619290000|2024-12-31 04:28:10|||||||||46
1735619350000|2024-12-31 04:29:10|||||||||30
1735619360000|2024-12-31 04:29:20|||||||||1
1735619660000|2024-12-31 04:34:20|||||||||1
1735619690000|2024-12-31 04:34:50|||||||||1
1735619700000|2024-12-31 04:35:00|||||||||2
1735619710000|2024-12-31 04:35:10|||||||||1
1735619750000|2024-12-31 04:35:50|||||||||1
1735619990000|2024-12-31 04:39:50|||||||||1
1735620130000|2024-12-31 04:42:10|||||||||1
1735620420000|2024-12-31 04:47:00|||||||||1
1735620590000|2024-12-31 04:49:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10
1735620600000|2024-12-31 04:50:00|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|209
1735620610000|2024-12-31 04:50:10|||||||||34
1735620620000|2024-12-31 04:50:20|||||||||7
1735620630000|2024-12-31 04:50:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|175
1735620660000|2024-12-31 04:51:00|||||||||8
1735620720000|2024-12-31 04:52:00|||||||||56
1735620780000|2024-12-31 04:53:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|27
1735620970000|2024-12-31 04:56:10|||||||||1
1735620980000|2024-12-31 04:56:20|||||||||2
1735621000000|2024-12-31 04:56:40|||||||||3
1735621010000|2024-12-31 04:56:50|||||||||1
1735621020000|2024-12-31 04:57:00|||||||||3
1735621030000|2024-12-31 04:57:10|||||||||2
1735621040000|2024-12-31 04:57:20|||||||||1
1735621060000|2024-12-31 04:57:40|||||||||3
1735621070000|2024-12-31 04:57:50|||||||||2
1735621090000|2024-12-31 04:58:10|||||||||2
1735621100000|2024-12-31 04:58:20|||||||||2
1735621110000|2024-12-31 04:58:30|||||||||2
1735621130000|2024-12-31 04:58:50|||||||||3
1735621190000|2024-12-31 04:59:50|||||||||3
1735621210000|2024-12-31 05:00:10|||||||||3
1735621260000|2024-12-31 05:01:00|||||||||4
1735621280000|2024-12-31 05:01:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|124
1735621300000|2024-12-31 05:01:40|||||||||2
1735621400000|2024-12-31 05:03:20|||||||||20
1735621450000|2024-12-31 05:04:10|||||||||1
1735621540000|2024-12-31 05:05:40|||||||||1
1735621550000|2024-12-31 05:05:50|||||||||1
1735621570000|2024-12-31 05:06:10|||||||||1
1735621580000|2024-12-31 05:06:20|||||||||1
1735621600000|2024-12-31 05:06:40|||||||||1
1735621610000|2024-12-31 05:06:50|||||||||1
1735621620000|2024-12-31 05:07:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|632
1735621630000|2024-12-31 05:07:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|47
1735621640000|2024-12-31 05:07:20|||||||||1
1735621660000|2024-12-31 05:07:40|||||||||174
1735621680000|2024-12-31 05:08:00|||||||||17
1735621700000|2024-12-31 05:08:20|||||||||16
1735621710000|2024-12-31 05:08:30|||||||||10
1735621750000|2024-12-31 05:09:10|||||||||10
1735621790000|2024-12-31 05:09:50|||||||||1
1735621800000|2024-12-31 05:10:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|196
1735621830000|2024-12-31 05:10:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|64
1735622050000|2024-12-31 05:14:10|||||||||3
1735622170000|2024-12-31 05:16:10|||||||||2
1735622190000|2024-12-31 05:16:30|||||||||2
1735622200000|2024-12-31 05:16:40|||||||||1
1735622220000|2024-12-31 05:17:00|||||||||2
1735622230000|2024-12-31 05:17:10|||||||||9
1735622240000|2024-12-31 05:17:20|||||||||2
1735622260000|2024-12-31 05:17:40|||||||||1
1735622270000|2024-12-31 05:17:50|||||||||1
1735622280000|2024-12-31 05:18:00|||||||||1
1735622290000|2024-12-31 05:18:10|||||||||1
1735622300000|2024-12-31 05:18:20|||||||||2
1735622320000|2024-12-31 05:18:40|||||||||2
1735622330000|2024-12-31 05:18:50|||||||||1
1735622340000|2024-12-31 05:19:00|||||||||1
1735622360000|2024-12-31 05:19:20|||||||||2
1735622370000|2024-12-31 05:19:30|||||||||1
1735622380000|2024-12-31 05:19:40|||||||||1
1735622390000|2024-12-31 05:19:50|||||||||3
1735622400000|2024-12-31 05:20:00|||||||||1
1735622430000|2024-12-31 05:20:30|||||||||1
1735622450000|2024-12-31 05:20:50|||||||||1
1735622510000|2024-12-31 05:21:50|||||||||1
1735622520000|2024-12-31 05:22:00|||||||||1
1735622530000|2024-12-31 05:22:10|||||||||2
1735622540000|2024-12-31 05:22:20|||||||||1
1735622550000|2024-12-31 05:22:30|||||||||1
1735622600000|2024-12-31 05:23:20|||||||||1
1735622640000|2024-12-31 05:24:00|||||||||1
1735622650000|2024-12-31 05:24:10|||||||||1
1735622670000|2024-12-31 05:24:30|||||||||2
1735622680000|2024-12-31 05:24:40|||||||||1
1735622690000|2024-12-31 05:24:50|||||||||2
1735622760000|2024-12-31 05:26:00|||||||||1
1735622840000|2024-12-31 05:27:20|||||||||2
1735622880000|2024-12-31 05:28:00|||||||||1
1735622940000|2024-12-31 05:29:00|||||||||3
1735622960000|2024-12-31 05:29:20|||||||||10
1735623050000|2024-12-31 05:30:50|||||||||1
1735623110000|2024-12-31 05:31:50|||||||||100
1735623130000|2024-12-31 05:32:10|||||||||9
1735623150000|2024-12-31 05:32:30|||||||||5
1735623220000|2024-12-31 05:33:40|||||||||25
1735623260000|2024-12-31 05:34:20|||||||||2
1735623290000|2024-12-31 05:34:50|||||||||27
1735623320000|2024-12-31 05:35:20|||||||||25
1735623330000|2024-12-31 05:35:30|||||||||25
1735623380000|2024-12-31 05:36:20|||||||||2
1735623390000|2024-12-31 05:36:30|||||||||3
1735623400000|2024-12-31 05:36:40|||||||||2
1735623450000|2024-12-31 05:37:30|||||||||288
1735623580000|2024-12-31 05:39:40|||||||||5
1735623670000|2024-12-31 05:41:10|||||||||401
1735623680000|2024-12-31 05:41:20|||||||||20
1735623690000|2024-12-31 05:41:30|||||||||214
1735623780000|2024-12-31 05:43:00|||||||||1
1735623890000|2024-12-31 05:44:50|||||||||1
1735624280000|2024-12-31 05:51:20|||||||||2
1735624350000|2024-12-31 05:52:30|||||||||1
1735624430000|2024-12-31 05:53:50|||||||||1
1735624500000|2024-12-31 05:55:00|||||||||75
1735624580000|2024-12-31 05:56:20|||||||||50
1735624740000|2024-12-31 05:59:00|||||||||441
1735624750000|2024-12-31 05:59:10|||||||||25
1735624760000|2024-12-31 05:59:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|134
1735624770000|2024-12-31 05:59:30|||||||||14
1735624850000|2024-12-31 06:00:50|||||||||10
1735624900000|2024-12-31 06:01:40|||||||||42
1735624910000|2024-12-31 06:01:50|||||||||8
1735624920000|2024-12-31 06:02:00|||||||||10
1735624930000|2024-12-31 06:02:10|||||||||75
1735624980000|2024-12-31 06:03:00|||||||||1
1735625060000|2024-12-31 06:04:20|||||||||15
1735625180000|2024-12-31 06:06:20|||||||||50
1735625190000|2024-12-31 06:06:30|||||||||1
1735625200000|2024-12-31 06:06:40|||||||||4
1735625230000|2024-12-31 06:07:10|||||||||14
1735625240000|2024-12-31 06:07:20|||||||||10
1735625250000|2024-12-31 06:07:30|||||||||2
1735625260000|2024-12-31 06:07:40|||||||||2
1735625320000|2024-12-31 06:08:40|||||||||5
1735625360000|2024-12-31 06:09:20|||||||||1
1735625390000|2024-12-31 06:09:50|||||||||1
1735625400000|2024-12-31 06:10:00|||||||||1
1735625420000|2024-12-31 06:10:20|||||||||1
1735625440000|2024-12-31 06:10:40|||||||||1
1735625500000|2024-12-31 06:11:40|||||||||1
1735625520000|2024-12-31 06:12:00|||||||||1
1735625530000|2024-12-31 06:12:10|||||||||1
1735625540000|2024-12-31 06:12:20|||||||||100
1735625590000|2024-12-31 06:13:10|||||||||1
1735625600000|2024-12-31 06:13:20|||||||||40
1735625610000|2024-12-31 06:13:30|||||||||8
1735625620000|2024-12-31 06:13:40|||||||||3
1735625640000|2024-12-31 06:14:00|||||||||801
1735625650000|2024-12-31 06:14:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|74
1735625690000|2024-12-31 06:14:50|||||||||4
1735625700000|2024-12-31 06:15:00|||||||||19
1735625710000|2024-12-31 06:15:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|42
1735625720000|2024-12-31 06:15:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|18
1735625740000|2024-12-31 06:15:40|10917.6|10913.6|10918.4|10914.4|10918.4|10914.4|10917.6|10913.6|65
1735625750000|2024-12-31 06:15:50|||||||||31
1735625760000|2024-12-31 06:16:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|26
1735625790000|2024-12-31 06:16:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|256
1735625800000|2024-12-31 06:16:40|||||||||36
1735625810000|2024-12-31 06:16:50|||||||||1
1735625830000|2024-12-31 06:17:10|||||||||4
1735625870000|2024-12-31 06:17:50|||||||||3
1735625880000|2024-12-31 06:18:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|29
1735625890000|2024-12-31 06:18:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|4
1735625980000|2024-12-31 06:19:40|||||||||25
1735625990000|2024-12-31 06:19:50|||||||||2
1735626220000|2024-12-31 06:23:40|||||||||1
1735626270000|2024-12-31 06:24:30|||||||||1
1735626290000|2024-12-31 06:24:50|||||||||4
1735626320000|2024-12-31 06:25:20|||||||||1
1735626340000|2024-12-31 06:25:40|||||||||1
1735626360000|2024-12-31 06:26:00|||||||||4
1735626390000|2024-12-31 06:26:30|||||||||1
1735626500000|2024-12-31 06:28:20|||||||||1
1735626590000|2024-12-31 06:29:50|||||||||2
1735626630000|2024-12-31 06:30:30|||||||||3
1735626710000|2024-12-31 06:31:50|||||||||1
1735626720000|2024-12-31 06:32:00|||||||||1
1735626870000|2024-12-31 06:34:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|129
1735626890000|2024-12-31 06:34:50|||||||||263
1735627050000|2024-12-31 06:37:30|||||||||2
1735627070000|2024-12-31 06:37:50|||||||||1
1735627090000|2024-12-31 06:38:10|||||||||10
1735627110000|2024-12-31 06:38:30|||||||||1
1735627120000|2024-12-31 06:38:40|||||||||1
1735627200000|2024-12-31 06:40:00|||||||||1
1735627210000|2024-12-31 06:40:10|||||||||1
1735627400000|2024-12-31 06:43:20|||||||||1
1735627460000|2024-12-31 06:44:20|||||||||1
1735627480000|2024-12-31 06:44:40|||||||||124
1735627590000|2024-12-31 06:46:30|||||||||18
1735627700000|2024-12-31 06:48:20|||||||||2
1735627790000|2024-12-31 06:49:50|||||||||1
1735627800000|2024-12-31 06:50:00|||||||||5
1735627830000|2024-12-31 06:50:30|||||||||203
1735627920000|2024-12-31 06:52:00|||||||||1
1735628030000|2024-12-31 06:53:50|||||||||62
1735628090000|2024-12-31 06:54:50|||||||||74
1735628180000|2024-12-31 06:56:20|||||||||1
1735628330000|2024-12-31 06:58:50|||||||||1
1735628350000|2024-12-31 06:59:10|||||||||5
1735628370000|2024-12-31 06:59:30|||||||||12
1735628380000|2024-12-31 06:59:40|||||||||100
1735628390000|2024-12-31 06:59:50|||||||||2
1735628400000|2024-12-31 07:00:00|||||||||196
1735628410000|2024-12-31 07:00:10|||||||||100
1735628440000|2024-12-31 07:00:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|422
1735628450000|2024-12-31 07:00:50|||||||||310
1735628460000|2024-12-31 07:01:00|||||||||42
1735628470000|2024-12-31 07:01:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|152
1735628500000|2024-12-31 07:01:40|||||||||1
1735628510000|2024-12-31 07:01:50|||||||||1
1735628520000|2024-12-31 07:02:00|||||||||3
1735628620000|2024-12-31 07:03:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|28
1735628640000|2024-12-31 07:04:00|||||||||200
1735628660000|2024-12-31 07:04:20|||||||||100
1735628670000|2024-12-31 07:04:30|||||||||8
1735628690000|2024-12-31 07:04:50|||||||||308
1735628710000|2024-12-31 07:05:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|361
1735628740000|2024-12-31 07:05:40|||||||||1
1735628790000|2024-12-31 07:06:30|||||||||54
1735628850000|2024-12-31 07:07:30|||||||||265
1735628860000|2024-12-31 07:07:40|||||||||1
1735628910000|2024-12-31 07:08:30|||||||||1
1735628950000|2024-12-31 07:09:10|||||||||1
1735628990000|2024-12-31 07:09:50|||||||||1
1735629000000|2024-12-31 07:10:00|||||||||1
1735629030000|2024-12-31 07:10:30|||||||||1
1735629060000|2024-12-31 07:11:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1841
1735629070000|2024-12-31 07:11:10|||||||||10
1735629080000|2024-12-31 07:11:20|||||||||21
1735629150000|2024-12-31 07:12:30|||||||||1
1735629160000|2024-12-31 07:12:40|||||||||10
1735629180000|2024-12-31 07:13:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|604
1735629190000|2024-12-31 07:13:10|||||||||67
1735629250000|2024-12-31 07:14:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|164
1735629260000|2024-12-31 07:14:20|||||||||49
1735629270000|2024-12-31 07:14:30|||||||||49
1735629350000|2024-12-31 07:15:50|||||||||4
1735629370000|2024-12-31 07:16:10|||||||||10
1735629430000|2024-12-31 07:17:10|||||||||4
1735629440000|2024-12-31 07:17:20|||||||||10
1735629490000|2024-12-31 07:18:10|||||||||2
1735629500000|2024-12-31 07:18:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|88
1735629550000|2024-12-31 07:19:10|||||||||1
1735629560000|2024-12-31 07:19:20|||||||||4
1735629660000|2024-12-31 07:21:00|||||||||1
1735629710000|2024-12-31 07:21:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|32
1735629720000|2024-12-31 07:22:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|156
1735629740000|2024-12-31 07:22:20|||||||||1
1735629750000|2024-12-31 07:22:30|||||||||108
1735629760000|2024-12-31 07:22:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|317
1735629770000|2024-12-31 07:22:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|28
1735629780000|2024-12-31 07:23:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|7
1735629800000|2024-12-31 07:23:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|368
1735629810000|2024-12-31 07:23:30|||||||||1
1735629820000|2024-12-31 07:23:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|210
1735629830000|2024-12-31 07:23:50|||||||||101
1735629840000|2024-12-31 07:24:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|11
1735629860000|2024-12-31 07:24:20|||||||||116
1735629890000|2024-12-31 07:24:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|124
1735629940000|2024-12-31 07:25:40|||||||||20
1735629980000|2024-12-31 07:26:20|||||||||11
1735630020000|2024-12-31 07:27:00|||||||||1
1735630040000|2024-12-31 07:27:20|||||||||6
1735630060000|2024-12-31 07:27:40|||||||||1
1735630110000|2024-12-31 07:28:30|||||||||506
1735630120000|2024-12-31 07:28:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|768
1735630130000|2024-12-31 07:28:50|||||||||12
1735630200000|2024-12-31 07:30:00|||||||||3
1735630210000|2024-12-31 07:30:10|||||||||33
1735630220000|2024-12-31 07:30:20|||||||||40
1735630260000|2024-12-31 07:31:00|||||||||197
1735630270000|2024-12-31 07:31:10|||||||||2
1735630360000|2024-12-31 07:32:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|165
1735630370000|2024-12-31 07:32:50|||||||||69
1735630380000|2024-12-31 07:33:00|||||||||72
1735630440000|2024-12-31 07:34:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|252
1735630480000|2024-12-31 07:34:40|||||||||20
1735630490000|2024-12-31 07:34:50|||||||||1
1735630500000|2024-12-31 07:35:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|108
1735630510000|2024-12-31 07:35:10|||||||||1
1735630520000|2024-12-31 07:35:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|59
1735630530000|2024-12-31 07:35:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|33
1735630570000|2024-12-31 07:36:10|||||||||3
1735630580000|2024-12-31 07:36:20|||||||||1
1735630590000|2024-12-31 07:36:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|12
1735630600000|2024-12-31 07:36:40|||||||||1
1735630610000|2024-12-31 07:36:50|||||||||1
1735630630000|2024-12-31 07:37:10|||||||||1
1735630650000|2024-12-31 07:37:30|||||||||1
1735630660000|2024-12-31 07:37:40|||||||||1
1735630670000|2024-12-31 07:37:50|||||||||1
1735630680000|2024-12-31 07:38:00|||||||||2
1735630690000|2024-12-31 07:38:10|||||||||1
1735630740000|2024-12-31 07:39:00|||||||||1
1735630770000|2024-12-31 07:39:30|||||||||50
1735630830000|2024-12-31 07:40:30|||||||||1
1735630840000|2024-12-31 07:40:40|||||||||1
1735630850000|2024-12-31 07:40:50|||||||||1
1735630890000|2024-12-31 07:41:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|41
1735630980000|2024-12-31 07:43:00|||||||||1
1735631060000|2024-12-31 07:44:20|||||||||3
1735631120000|2024-12-31 07:45:20|||||||||25
1735631180000|2024-12-31 07:46:20|||||||||86
1735631190000|2024-12-31 07:46:30|||||||||348
1735631220000|2024-12-31 07:47:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|67
1735631270000|2024-12-31 07:47:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1735631280000|2024-12-31 07:48:00|||||||||16
1735631300000|2024-12-31 07:48:20|||||||||100
1735631370000|2024-12-31 07:49:30|||||||||1
1735631420000|2024-12-31 07:50:20|||||||||1
1735631520000|2024-12-31 07:52:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|20
1735631580000|2024-12-31 07:53:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|28
1735631600000|2024-12-31 07:53:20|||||||||18
1735631640000|2024-12-31 07:54:00|||||||||1
1735631690000|2024-12-31 07:54:50|||||||||4
1735631700000|2024-12-31 07:55:00|||||||||66
1735631710000|2024-12-31 07:55:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|7
1735631790000|2024-12-31 07:56:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|55
1735631810000|2024-12-31 07:56:50|||||||||345
1735631850000|2024-12-31 07:57:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|584
1735631860000|2024-12-31 07:57:40|||||||||26
1735631880000|2024-12-31 07:58:00|||||||||16
1735631900000|2024-12-31 07:58:20|||||||||1
1735631920000|2024-12-31 07:58:40|||||||||1
1735631990000|2024-12-31 07:59:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|271
1735632000000|2024-12-31 08:00:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|179
1735632010000|2024-12-31 08:00:10|||||||||4
1735632050000|2024-12-31 08:00:50|||||||||46
1735632060000|2024-12-31 08:01:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|221
1735632100000|2024-12-31 08:01:40|||||||||46
1735632110000|2024-12-31 08:01:50|||||||||5
1735632120000|2024-12-31 08:02:00|||||||||15
1735632160000|2024-12-31 08:02:40|||||||||50
1735632190000|2024-12-31 08:03:10|||||||||17
1735632200000|2024-12-31 08:03:20|||||||||1
1735632210000|2024-12-31 08:03:30|||||||||15
1735632220000|2024-12-31 08:03:40|||||||||47
1735632230000|2024-12-31 08:03:50|||||||||3
1735632240000|2024-12-31 08:04:00|||||||||1
1735632250000|2024-12-31 08:04:10|||||||||15
1735632270000|2024-12-31 08:04:30|||||||||44
1735632280000|2024-12-31 08:04:40|||||||||1
1735632290000|2024-12-31 08:04:50|||||||||402
1735632300000|2024-12-31 08:05:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|88
1735632310000|2024-12-31 08:05:10|||||||||3
1735632330000|2024-12-31 08:05:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|101
1735632340000|2024-12-31 08:05:40|||||||||428
1735632350000|2024-12-31 08:05:50|||||||||2
1735632390000|2024-12-31 08:06:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|981
1735632410000|2024-12-31 08:06:50|||||||||1
1735632420000|2024-12-31 08:07:00|||||||||13
1735632430000|2024-12-31 08:07:10|||||||||83
1735632450000|2024-12-31 08:07:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|34
1735632460000|2024-12-31 08:07:40|||||||||7
1735632480000|2024-12-31 08:08:00|||||||||1
1735632500000|2024-12-31 08:08:20|||||||||47
1735632510000|2024-12-31 08:08:30|||||||||14
1735632520000|2024-12-31 08:08:40|||||||||26
1735632530000|2024-12-31 08:08:50|||||||||26
1735632540000|2024-12-31 08:09:00|||||||||15
1735632550000|2024-12-31 08:09:10|||||||||73
1735632560000|2024-12-31 08:09:20|||||||||17
1735632570000|2024-12-31 08:09:30|||||||||16
1735632580000|2024-12-31 08:09:40|||||||||2
1735632590000|2024-12-31 08:09:50|||||||||18
1735632600000|2024-12-31 08:10:00|||||||||16
1735632610000|2024-12-31 08:10:10|||||||||82
1735632620000|2024-12-31 08:10:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|21
1735632630000|2024-12-31 08:10:30|||||||||16
1735632640000|2024-12-31 08:10:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|35
1735632650000|2024-12-31 08:10:50|||||||||28
1735632660000|2024-12-31 08:11:00|10914.5|10910.5|10915.3|10911.3|10915.3|10911.3|10914.5|10910.5|42
1735632670000|2024-12-31 08:11:10|||||||||3
1735632680000|2024-12-31 08:11:20|||||||||120
1735632690000|2024-12-31 08:11:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|21
1735632700000|2024-12-31 08:11:40|||||||||3
1735632710000|2024-12-31 08:11:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|21
1735632720000|2024-12-31 08:12:00|||||||||18
1735632730000|2024-12-31 08:12:10|||||||||2
1735632740000|2024-12-31 08:12:20|||||||||16
1735632750000|2024-12-31 08:12:30|||||||||17
1735632760000|2024-12-31 08:12:40|||||||||3
1735632770000|2024-12-31 08:12:50|||||||||61
1735632780000|2024-12-31 08:13:00|||||||||17
1735632790000|2024-12-31 08:13:10|||||||||3
1735632800000|2024-12-31 08:13:20|||||||||16
1735632810000|2024-12-31 08:13:30|||||||||17
1735632820000|2024-12-31 08:13:40|||||||||1
1735632830000|2024-12-31 08:13:50|||||||||59
1735632840000|2024-12-31 08:14:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|73
1735632860000|2024-12-31 08:14:20|||||||||14
1735632870000|2024-12-31 08:14:30|||||||||14
1735632880000|2024-12-31 08:14:40|||||||||47
1735632890000|2024-12-31 08:14:50|||||||||15
1735632900000|2024-12-31 08:15:00|||||||||14
1735632920000|2024-12-31 08:15:20|||||||||15
1735632930000|2024-12-31 08:15:30|||||||||14
1735632940000|2024-12-31 08:15:40|||||||||52
1735632950000|2024-12-31 08:15:50|||||||||15
1735632960000|2024-12-31 08:16:00|||||||||14
1735632970000|2024-12-31 08:16:10|||||||||2
1735632980000|2024-12-31 08:16:20|||||||||17
1735632990000|2024-12-31 08:16:30|||||||||74
1735633000000|2024-12-31 08:16:40|||||||||5
1735633010000|2024-12-31 08:16:50|||||||||15
1735633020000|2024-12-31 08:17:00|||||||||14
1735633040000|2024-12-31 08:17:20|||||||||62
1735633050000|2024-12-31 08:17:30|||||||||14
1735633060000|2024-12-31 08:17:40|||||||||50
1735633070000|2024-12-31 08:17:50|||||||||53
1735633080000|2024-12-31 08:18:00|||||||||17
1735633100000|2024-12-31 08:18:20|||||||||66
1735633110000|2024-12-31 08:18:30|||||||||15
1735633120000|2024-12-31 08:18:40|||||||||1
1735633130000|2024-12-31 08:18:50|||||||||49
1735633140000|2024-12-31 08:19:00|||||||||43
1735633160000|2024-12-31 08:19:20|||||||||63
1735633170000|2024-12-31 08:19:30|||||||||117
1735633180000|2024-12-31 08:19:40|||||||||1
1735633190000|2024-12-31 08:19:50|||||||||15
1735633200000|2024-12-31 08:20:00|||||||||17
1735633210000|2024-12-31 08:20:10|||||||||2
1735633220000|2024-12-31 08:20:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|199
1735633230000|2024-12-31 08:20:30|||||||||55
1735633240000|2024-12-31 08:20:40|||||||||38
1735633250000|2024-12-31 08:20:50|||||||||23
1735633260000|2024-12-31 08:21:00|||||||||44
1735633270000|2024-12-31 08:21:10|||||||||43
1735633280000|2024-12-31 08:21:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|23
1735633290000|2024-12-31 08:21:30|||||||||65
1735633300000|2024-12-31 08:21:40|||||||||1
1735633310000|2024-12-31 08:21:50|||||||||97
1735633320000|2024-12-31 08:22:00|||||||||60
1735633340000|2024-12-31 08:22:20|||||||||15
1735633350000|2024-12-31 08:22:30|||||||||14
1735633360000|2024-12-31 08:22:40|||||||||6
1735633370000|2024-12-31 08:22:50|||||||||15
1735633380000|2024-12-31 08:23:00|||||||||60
1735633400000|2024-12-31 08:23:20|||||||||15
1735633410000|2024-12-31 08:23:30|||||||||64
1735633420000|2024-12-31 08:23:40|||||||||2
1735633430000|2024-12-31 08:23:50|||||||||14
1735633440000|2024-12-31 08:24:00|||||||||64
1735633460000|2024-12-31 08:24:20|||||||||15
1735633470000|2024-12-31 08:24:30|||||||||15
1735633480000|2024-12-31 08:24:40|||||||||1
1735633490000|2024-12-31 08:24:50|||||||||15
1735633500000|2024-12-31 08:25:00|||||||||67
1735633520000|2024-12-31 08:25:20|||||||||15
1735633530000|2024-12-31 08:25:30|||||||||16
1735633550000|2024-12-31 08:25:50|||||||||14
1735633560000|2024-12-31 08:26:00|||||||||66
1735633580000|2024-12-31 08:26:20|||||||||14
1735633590000|2024-12-31 08:26:30|||||||||14
1735633600000|2024-12-31 08:26:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|448
1735633610000|2024-12-31 08:26:50|||||||||41
1735633620000|2024-12-31 08:27:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|91
1735633630000|2024-12-31 08:27:10|||||||||1
1735633640000|2024-12-31 08:27:20|||||||||15
1735633650000|2024-12-31 08:27:30|||||||||14
1735633670000|2024-12-31 08:27:50|||||||||63
1735633680000|2024-12-31 08:28:00|||||||||14
1735633700000|2024-12-31 08:28:20|||||||||15
1735633710000|2024-12-31 08:28:30|||||||||428
1735633720000|2024-12-31 08:28:40|||||||||1
1735633730000|2024-12-31 08:28:50|||||||||55
1735633740000|2024-12-31 08:29:00|||||||||14
1735633760000|2024-12-31 08:29:20|||||||||15
1735633770000|2024-12-31 08:29:30|||||||||14
1735633780000|2024-12-31 08:29:40|||||||||47
1735633800000|2024-12-31 08:30:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|329
1735633820000|2024-12-31 08:30:20|||||||||22
1735633830000|2024-12-31 08:30:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|459
1735633840000|2024-12-31 08:30:40|||||||||1
1735633850000|2024-12-31 08:30:50|||||||||202
1735633930000|2024-12-31 08:32:10|||||||||78
1735633960000|2024-12-31 08:32:40|||||||||85
1735633980000|2024-12-31 08:33:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|67
1735633990000|2024-12-31 08:33:10|||||||||17
1735634010000|2024-12-31 08:33:30|||||||||4
1735634020000|2024-12-31 08:33:40|||||||||1
1735634030000|2024-12-31 08:33:50|||||||||5
1735634040000|2024-12-31 08:34:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|181
1735634050000|2024-12-31 08:34:10|||||||||17
1735634080000|2024-12-31 08:34:40|||||||||1
1735634100000|2024-12-31 08:35:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|218
1735634110000|2024-12-31 08:35:10|||||||||19
1735634120000|2024-12-31 08:35:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|201
1735634170000|2024-12-31 08:36:10|||||||||1
1735634240000|2024-12-31 08:37:20|||||||||1
1735634260000|2024-12-31 08:37:40|||||||||2
1735634280000|2024-12-31 08:38:00|||||||||2
1735634300000|2024-12-31 08:38:20|||||||||2
1735634320000|2024-12-31 08:38:40|||||||||3
1735634340000|2024-12-31 08:39:00|||||||||10
1735634360000|2024-12-31 08:39:20|||||||||1
1735634370000|2024-12-31 08:39:30|||||||||4
1735634380000|2024-12-31 08:39:40|||||||||6
1735634390000|2024-12-31 08:39:50|||||||||7
1735634400000|2024-12-31 08:40:00|||||||||1
1735634410000|2024-12-31 08:40:10|||||||||18
1735634420000|2024-12-31 08:40:20|||||||||503
1735634430000|2024-12-31 08:40:30|||||||||75
1735634440000|2024-12-31 08:40:40|||||||||13
1735634450000|2024-12-31 08:40:50|||||||||4
1735634460000|2024-12-31 08:41:00|||||||||1
1735634470000|2024-12-31 08:41:10|||||||||28
1735634490000|2024-12-31 08:41:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|14
1735634500000|2024-12-31 08:41:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|29
1735634510000|2024-12-31 08:41:50|||||||||5
1735634520000|2024-12-31 08:42:00|||||||||1
1735634530000|2024-12-31 08:42:10|||||||||2
1735634540000|2024-12-31 08:42:20|||||||||70
1735634550000|2024-12-31 08:42:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|16
1735634560000|2024-12-31 08:42:40|||||||||10
1735634570000|2024-12-31 08:42:50|||||||||3
1735634580000|2024-12-31 08:43:00|||||||||1
1735634590000|2024-12-31 08:43:10|||||||||2
1735634620000|2024-12-31 08:43:40|||||||||2
1735634640000|2024-12-31 08:44:00|||||||||2
1735634660000|2024-12-31 08:44:20|||||||||2
1735634670000|2024-12-31 08:44:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|57
1735634680000|2024-12-31 08:44:40|||||||||1
1735634710000|2024-12-31 08:45:10|||||||||200
1735634720000|2024-12-31 08:45:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|11
1735634740000|2024-12-31 08:45:40|||||||||77
1735634780000|2024-12-31 08:46:20|||||||||1
1735634800000|2024-12-31 08:46:40|||||||||1
1735634850000|2024-12-31 08:47:30|||||||||204
1735634860000|2024-12-31 08:47:40|||||||||2
1735634870000|2024-12-31 08:47:50|||||||||1
1735634880000|2024-12-31 08:48:00|||||||||2
1735634900000|2024-12-31 08:48:20|||||||||1
1735634920000|2024-12-31 08:48:40|||||||||2
1735634930000|2024-12-31 08:48:50|||||||||287
1735634940000|2024-12-31 08:49:00|||||||||64
1735634950000|2024-12-31 08:49:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|41
1735634980000|2024-12-31 08:49:40|||||||||1
1735635010000|2024-12-31 08:50:10|||||||||1
1735635030000|2024-12-31 08:50:30|||||||||1
1735635040000|2024-12-31 08:50:40|||||||||1
1735635060000|2024-12-31 08:51:00|||||||||42
1735635070000|2024-12-31 08:51:10|||||||||75
1735635080000|2024-12-31 08:51:20|||||||||1
1735635100000|2024-12-31 08:51:40|||||||||1
1735635110000|2024-12-31 08:51:50|||||||||1
1735635140000|2024-12-31 08:52:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|561
1735635150000|2024-12-31 08:52:30|||||||||1
1735635160000|2024-12-31 08:52:40|10920|10916|10920|10916|10920|10916|10920|10916|361
1735635170000|2024-12-31 08:52:50|||||||||3
1735635180000|2024-12-31 08:53:00|||||||||64
1735635200000|2024-12-31 08:53:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|267
1735635210000|2024-12-31 08:53:30|||||||||6
1735635220000|2024-12-31 08:53:40|||||||||87
1735635230000|2024-12-31 08:53:50|||||||||4
1735635240000|2024-12-31 08:54:00|||||||||8
1735635260000|2024-12-31 08:54:20|||||||||9
1735635270000|2024-12-31 08:54:30|||||||||12
1735635280000|2024-12-31 08:54:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|15
1735635300000|2024-12-31 08:55:00|||||||||5
1735635360000|2024-12-31 08:56:00|||||||||3
1735635400000|2024-12-31 08:56:40|10917.6|10913.6|10916.8|10912.8|10917.6|10913.6|10916.8|10912.8|721
1735635410000|2024-12-31 08:56:50|||||||||2
1735635440000|2024-12-31 08:57:20|||||||||1
1735635450000|2024-12-31 08:57:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|301
1735635480000|2024-12-31 08:58:00|||||||||250
1735635490000|2024-12-31 08:58:10|||||||||10
1735635500000|2024-12-31 08:58:20|||||||||1
1735635520000|2024-12-31 08:58:40|||||||||1
1735635530000|2024-12-31 08:58:50|||||||||2
1735635610000|2024-12-31 09:00:10|||||||||4
1735635690000|2024-12-31 09:01:30|||||||||1
1735635700000|2024-12-31 09:01:40|||||||||2
1735635710000|2024-12-31 09:01:50|||||||||1
1735635730000|2024-12-31 09:02:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|12
1735635740000|2024-12-31 09:02:20|||||||||1
1735635750000|2024-12-31 09:02:30|||||||||25
1735635760000|2024-12-31 09:02:40|||||||||1
1735635770000|2024-12-31 09:02:50|||||||||9
1735635780000|2024-12-31 09:03:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|322
1735635790000|2024-12-31 09:03:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|387
1735635820000|2024-12-31 09:03:40|||||||||27
1735635830000|2024-12-31 09:03:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|29
1735635840000|2024-12-31 09:04:00|||||||||2
1735635860000|2024-12-31 09:04:20|||||||||10
1735635870000|2024-12-31 09:04:30|||||||||10
1735635900000|2024-12-31 09:05:00|||||||||60
1735635930000|2024-12-31 09:05:30|||||||||1
1735635940000|2024-12-31 09:05:40|||||||||2
1735635950000|2024-12-31 09:05:50|||||||||15
1735635960000|2024-12-31 09:06:00|||||||||1
1735635990000|2024-12-31 09:06:30|||||||||1
1735636000000|2024-12-31 09:06:40|||||||||1
1735636020000|2024-12-31 09:07:00|||||||||1
1735636050000|2024-12-31 09:07:30|||||||||1
1735636060000|2024-12-31 09:07:40|||||||||5
1735636080000|2024-12-31 09:08:00|||||||||17
1735636120000|2024-12-31 09:08:40|||||||||22
1735636140000|2024-12-31 09:09:00|||||||||63
1735636170000|2024-12-31 09:09:30|||||||||1
1735636190000|2024-12-31 09:09:50|||||||||1
1735636230000|2024-12-31 09:10:30|||||||||1
1735636240000|2024-12-31 09:10:40|||||||||24
1735636250000|2024-12-31 09:10:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|641
1735636260000|2024-12-31 09:11:00|10920|10916|10920|10916|10920|10916|10920|10916|73
1735636270000|2024-12-31 09:11:10|||||||||37
1735636280000|2024-12-31 09:11:20|||||||||129
1735636290000|2024-12-31 09:11:30|||||||||81
1735636320000|2024-12-31 09:12:00|||||||||49
1735636330000|2024-12-31 09:12:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|223
1735636370000|2024-12-31 09:12:50|||||||||201
1735636440000|2024-12-31 09:14:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|2
1735636450000|2024-12-31 09:14:10|||||||||28
1735636480000|2024-12-31 09:14:40|||||||||2
1735636490000|2024-12-31 09:14:50|||||||||28
1735636500000|2024-12-31 09:15:00|||||||||1
1735636530000|2024-12-31 09:15:30|||||||||42
1735636540000|2024-12-31 09:15:40|||||||||2
1735636560000|2024-12-31 09:16:00|||||||||300
1735636580000|2024-12-31 09:16:20|||||||||22
1735636590000|2024-12-31 09:16:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|3
1735636610000|2024-12-31 09:16:50|||||||||1
1735636650000|2024-12-31 09:17:30|||||||||41
1735636670000|2024-12-31 09:17:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|15
1735636680000|2024-12-31 09:18:00|||||||||1
1735636700000|2024-12-31 09:18:20|||||||||5
1735636730000|2024-12-31 09:18:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2
1735636740000|2024-12-31 09:19:00|||||||||10
1735636760000|2024-12-31 09:19:20|||||||||247
1735636780000|2024-12-31 09:19:40|||||||||4
1735636830000|2024-12-31 09:20:30|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636910000|2024-12-31 09:21:50|||||||||126
1735636970000|2024-12-31 09:22:50|||||||||1
1735636990000|2024-12-31 09:23:10|||||||||2
1735637010000|2024-12-31 09:23:30|||||||||26
1735637040000|2024-12-31 09:24:00|||||||||343
1735637060000|2024-12-31 09:24:20|||||||||51
1735637080000|2024-12-31 09:24:40|||||||||1
1735637090000|2024-12-31 09:24:50|||||||||186
1735637100000|2024-12-31 09:25:00|||||||||55
1735637110000|2024-12-31 09:25:10|||||||||51
1735637120000|2024-12-31 09:25:20|||||||||183
1735637160000|2024-12-31 09:26:00|||||||||102
1735637180000|2024-12-31 09:26:20|||||||||4
1735637200000|2024-12-31 09:26:40|||||||||5
1735637300000|2024-12-31 09:28:20|||||||||1
1735637330000|2024-12-31 09:28:50|||||||||25
1735637380000|2024-12-31 09:29:40|||||||||5
1735637390000|2024-12-31 09:29:50|||||||||52
1735637400000|2024-12-31 09:30:00|||||||||5
1735637420000|2024-12-31 09:30:20|||||||||1
1735637440000|2024-12-31 09:30:40|||||||||3
1735637460000|2024-12-31 09:31:00|||||||||3
1735637490000|2024-12-31 09:31:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|4
1735637500000|2024-12-31 09:31:40|||||||||2
1735637520000|2024-12-31 09:32:00|||||||||1
1735637580000|2024-12-31 09:33:00|||||||||12
1735637590000|2024-12-31 09:33:10|||||||||587
1735637680000|2024-12-31 09:34:40|||||||||1
1735637700000|2024-12-31 09:35:00|||||||||15
1735637740000|2024-12-31 09:35:40|||||||||2
1735637800000|2024-12-31 09:36:40|||||||||101
1735637810000|2024-12-31 09:36:50|||||||||327
1735637820000|2024-12-31 09:37:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|54
1735637830000|2024-12-31 09:37:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|25
1735637860000|2024-12-31 09:37:40|||||||||1
1735637870000|2024-12-31 09:37:50|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|132
1735638010000|2024-12-31 09:40:10|||||||||4
1735638020000|2024-12-31 09:40:20|||||||||6
1735638030000|2024-12-31 09:40:30|||||||||1
1735638040000|2024-12-31 09:40:40|||||||||1
1735638060000|2024-12-31 09:41:00|||||||||1
1735638130000|2024-12-31 09:42:10|||||||||106
1735638170000|2024-12-31 09:42:50|||||||||4
1735638180000|2024-12-31 09:43:00|||||||||1
1735638200000|2024-12-31 09:43:20|||||||||4
1735638230000|2024-12-31 09:43:50|||||||||1
1735638250000|2024-12-31 09:44:10|||||||||5
1735638260000|2024-12-31 09:44:20|||||||||19
1735638270000|2024-12-31 09:44:30|||||||||1
1735638280000|2024-12-31 09:44:40|||||||||1
1735638300000|2024-12-31 09:45:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|6
1735638350000|2024-12-31 09:45:50|||||||||50
1735638360000|2024-12-31 09:46:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|362
1735638370000|2024-12-31 09:46:10|||||||||35
1735638480000|2024-12-31 09:48:00|||||||||24
1735638490000|2024-12-31 09:48:10|||||||||21
1735638520000|2024-12-31 09:48:40|||||||||16
1735638530000|2024-12-31 09:48:50|||||||||8
1735638540000|2024-12-31 09:49:00|||||||||8
1735638550000|2024-12-31 09:49:10|||||||||7
1735638570000|2024-12-31 09:49:30|||||||||8
1735638580000|2024-12-31 09:49:40|||||||||5
1735638610000|2024-12-31 09:50:10|||||||||15
1735638660000|2024-12-31 09:51:00|||||||||9
1735638670000|2024-12-31 09:51:10|||||||||16
1735638720000|2024-12-31 09:52:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|340
1735638730000|2024-12-31 09:52:10|||||||||1
1735638760000|2024-12-31 09:52:40|||||||||1
1735638780000|2024-12-31 09:53:00|||||||||2
1735638790000|2024-12-31 09:53:10|||||||||1
1735638800000|2024-12-31 09:53:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|49
1735638850000|2024-12-31 09:54:10|||||||||2
1735638940000|2024-12-31 09:55:40|||||||||31
1735638970000|2024-12-31 09:56:10|||||||||1
1735639010000|2024-12-31 09:56:50|||||||||58
1735639020000|2024-12-31 09:57:00|||||||||76
1735639030000|2024-12-31 09:57:10|||||||||4
1735639060000|2024-12-31 09:57:40|||||||||1
1735639070000|2024-12-31 09:57:50|||||||||2
1735639100000|2024-12-31 09:58:20|||||||||1
1735639130000|2024-12-31 09:58:50|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|636
1735639140000|2024-12-31 09:59:00|||||||||2
1735639150000|2024-12-31 09:59:10|||||||||4
1735639170000|2024-12-31 09:59:30|||||||||1
1735639190000|2024-12-31 09:59:50|||||||||34
1735639200000|2024-12-31 10:00:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|64
1735639210000|2024-12-31 10:00:10|||||||||22
1735639220000|2024-12-31 10:00:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|133
1735639230000|2024-12-31 10:00:30|||||||||44
1735639240000|2024-12-31 10:00:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|37
1735639260000|2024-12-31 10:01:00|||||||||2
1735639340000|2024-12-31 10:02:20|||||||||5
1735639360000|2024-12-31 10:02:40|||||||||1
1735639380000|2024-12-31 10:03:00|||||||||1
1735639390000|2024-12-31 10:03:10|||||||||2
1735639410000|2024-12-31 10:03:30|||||||||1
1735639520000|2024-12-31 10:05:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|234
1735639540000|2024-12-31 10:05:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|228
1735639560000|2024-12-31 10:06:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|129
1735639660000|2024-12-31 10:07:40|||||||||10
1735639670000|2024-12-31 10:07:50|||||||||50
1735639690000|2024-12-31 10:08:10|||||||||1
1735639770000|2024-12-31 10:09:30|||||||||12
1735639830000|2024-12-31 10:10:30|||||||||2
1735639880000|2024-12-31 10:11:20|||||||||28
1735639890000|2024-12-31 10:11:30|||||||||91
1735639900000|2024-12-31 10:11:40|||||||||3
1735639910000|2024-12-31 10:11:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|35
1735639920000|2024-12-31 10:12:00|||||||||13
1735639960000|2024-12-31 10:12:40|||||||||29
1735639970000|2024-12-31 10:12:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|62
1735639990000|2024-12-31 10:13:10|||||||||7
1735640000000|2024-12-31 10:13:20|||||||||4
1735640020000|2024-12-31 10:13:40|||||||||18
1735640040000|2024-12-31 10:14:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|36
1735640080000|2024-12-31 10:14:40|||||||||1
1735640140000|2024-12-31 10:15:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|22
1735640180000|2024-12-31 10:16:20|||||||||78
1735640220000|2024-12-31 10:17:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|27
1735640250000|2024-12-31 10:17:30|||||||||12
1735640290000|2024-12-31 10:18:10|||||||||75
1735640320000|2024-12-31 10:18:40|||||||||21
1735640380000|2024-12-31 10:19:40|||||||||1
1735640390000|2024-12-31 10:19:50|||||||||2
1735640430000|2024-12-31 10:20:30|10909|10905|10909|10905|10909|10905|10909|10905|141
1735640450000|2024-12-31 10:20:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|23
1735640470000|2024-12-31 10:21:10|10909|10905|10909|10905|10909|10905|10909|10905|59
1735640480000|2024-12-31 10:21:20|||||||||37
1735640490000|2024-12-31 10:21:30|||||||||1
1735640520000|2024-12-31 10:22:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|15
1735640550000|2024-12-31 10:22:30|10909|10905|10909|10905|10909|10905|10909|10905|283
1735640580000|2024-12-31 10:23:00|||||||||202
1735640600000|2024-12-31 10:23:20|||||||||10
1735640610000|2024-12-31 10:23:30|||||||||3
1735640640000|2024-12-31 10:24:00|||||||||1
1735640690000|2024-12-31 10:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|212
1735640850000|2024-12-31 10:27:30|||||||||1
1735640900000|2024-12-31 10:28:20|||||||||4
1735640910000|2024-12-31 10:28:30|||||||||3
1735640920000|2024-12-31 10:28:40|||||||||13
1735640930000|2024-12-31 10:28:50|||||||||3
1735640950000|2024-12-31 10:29:10|||||||||1
1735641060000|2024-12-31 10:31:00|||||||||4
1735641130000|2024-12-31 10:32:10|||||||||1
1735641200000|2024-12-31 10:33:20|||||||||41
1735641210000|2024-12-31 10:33:30|||||||||18
1735641240000|2024-12-31 10:34:00|||||||||4
1735641290000|2024-12-31 10:34:50|||||||||17
1735641310000|2024-12-31 10:35:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|14
1735641330000|2024-12-31 10:35:30|||||||||32
1735641530000|2024-12-31 10:38:50|||||||||44
1735641570000|2024-12-31 10:39:30|||||||||30
1735641580000|2024-12-31 10:39:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|52
1735641600000|2024-12-31 10:40:00|||||||||37
1735641630000|2024-12-31 10:40:30|||||||||4
1735641680000|2024-12-31 10:41:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|186
1735641700000|2024-12-31 10:41:40|||||||||1
1735641840000|2024-12-31 10:44:00|||||||||44
1735641850000|2024-12-31 10:44:10|||||||||119
1735641900000|2024-12-31 10:45:00|||||||||43
1735641910000|2024-12-31 10:45:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|271
1735641920000|2024-12-31 10:45:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|28
1735641940000|2024-12-31 10:45:40|||||||||27
1735641960000|2024-12-31 10:46:00|||||||||65
1735642000000|2024-12-31 10:46:40|||||||||12
1735642010000|2024-12-31 10:46:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|43
1735642020000|2024-12-31 10:47:00|||||||||31
1735642040000|2024-12-31 10:47:20|||||||||51
1735642050000|2024-12-31 10:47:30|||||||||18
1735642060000|2024-12-31 10:47:40|||||||||1
1735642070000|2024-12-31 10:47:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1735642080000|2024-12-31 10:48:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|99
1735642120000|2024-12-31 10:48:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|68
1735642130000|2024-12-31 10:48:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1735642140000|2024-12-31 10:49:00|||||||||7
1735642150000|2024-12-31 10:49:10|||||||||4
1735642160000|2024-12-31 10:49:20|||||||||8
1735642170000|2024-12-31 10:49:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|89
1735642260000|2024-12-31 10:51:00|||||||||25
1735642360000|2024-12-31 10:52:40|||||||||1
1735642550000|2024-12-31 10:55:50|||||||||2
1735642600000|2024-12-31 10:56:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|19
1735642610000|2024-12-31 10:56:50|||||||||4
1735642620000|2024-12-31 10:57:00|||||||||9
1735642650000|2024-12-31 10:57:30|||||||||10
1735642670000|2024-12-31 10:57:50|||||||||1
1735642690000|2024-12-31 10:58:10|||||||||1
1735642730000|2024-12-31 10:58:50|||||||||61
1735642750000|2024-12-31 10:59:10|||||||||1
1735642790000|2024-12-31 10:59:50|||||||||1
1735642840000|2024-12-31 11:00:40|||||||||3
1735642850000|2024-12-31 11:00:50|||||||||1
1735642860000|2024-12-31 11:01:00|||||||||4
1735642920000|2024-12-31 11:02:00|||||||||18
1735642930000|2024-12-31 11:02:10|||||||||15
1735642940000|2024-12-31 11:02:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|233
1735642980000|2024-12-31 11:03:00|||||||||6
1735642990000|2024-12-31 11:03:10|||||||||1
1735643040000|2024-12-31 11:04:00|||||||||18
1735643050000|2024-12-31 11:04:10|||||||||1
1735643090000|2024-12-31 11:04:50|||||||||2
1735643100000|2024-12-31 11:05:00|||||||||8
1735643130000|2024-12-31 11:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|17
1735643140000|2024-12-31 11:05:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|332
1735643150000|2024-12-31 11:05:50|||||||||3
1735643190000|2024-12-31 11:06:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|277
1735643200000|2024-12-31 11:06:40|||||||||88
1735643210000|2024-12-31 11:06:50|||||||||16
1735643220000|2024-12-31 11:07:00|||||||||58
1735643230000|2024-12-31 11:07:10|||||||||1
1735643280000|2024-12-31 11:08:00|||||||||32
1735643300000|2024-12-31 11:08:20|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|127
1735643320000|2024-12-31 11:08:40|||||||||40
1735643350000|2024-12-31 11:09:10|||||||||51
1735643360000|2024-12-31 11:09:20|||||||||419
1735643370000|2024-12-31 11:09:30|||||||||2
1735643380000|2024-12-31 11:09:40|||||||||1
1735643390000|2024-12-31 11:09:50|||||||||1
1735643430000|2024-12-31 11:10:30|||||||||3
1735643500000|2024-12-31 11:11:40|||||||||1
1735643510000|2024-12-31 11:11:50|||||||||2
1735643520000|2024-12-31 11:12:00|||||||||31
1735643530000|2024-12-31 11:12:10|||||||||18
1735643540000|2024-12-31 11:12:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|109
1735643550000|2024-12-31 11:12:30|||||||||4
1735643560000|2024-12-31 11:12:40|||||||||1
1735643580000|2024-12-31 11:13:00|||||||||8
1735643630000|2024-12-31 11:13:50|||||||||1
1735643640000|2024-12-31 11:14:00|||||||||221
1735643650000|2024-12-31 11:14:10|||||||||1
1735643700000|2024-12-31 11:15:00|||||||||41
1735643710000|2024-12-31 11:15:10|||||||||2
1735643740000|2024-12-31 11:15:40|||||||||57
1735643750000|2024-12-31 11:15:50|||||||||6
1735643760000|2024-12-31 11:16:00|||||||||27
1735643800000|2024-12-31 11:16:40|||||||||1
1735643880000|2024-12-31 11:18:00|||||||||9
1735643900000|2024-12-31 11:18:20|||||||||18
1735643920000|2024-12-31 11:18:40|||||||||1
1735643990000|2024-12-31 11:19:50|||||||||5
1735644000000|2024-12-31 11:20:00|||||||||13
1735644040000|2024-12-31 11:20:40|||||||||6
1735644060000|2024-12-31 11:21:00|||||||||1
1735644100000|2024-12-31 11:21:40|||||||||1
1735644120000|2024-12-31 11:22:00|||||||||25
1735644160000|2024-12-31 11:22:40|||||||||2
1735644170000|2024-12-31 11:22:50|||||||||25
1735644210000|2024-12-31 11:23:30|||||||||26
1735644220000|2024-12-31 11:23:40|||||||||1
1735644240000|2024-12-31 11:24:00|||||||||33
1735644250000|2024-12-31 11:24:10|||||||||1
1735644260000|2024-12-31 11:24:20|||||||||134
1735644270000|2024-12-31 11:24:30|||||||||1
1735644280000|2024-12-31 11:24:40|||||||||4
1735644290000|2024-12-31 11:24:50|||||||||36
1735644300000|2024-12-31 11:25:00|||||||||7
1735644360000|2024-12-31 11:26:00|||||||||31
1735644370000|2024-12-31 11:26:10|||||||||238
1735644400000|2024-12-31 11:26:40|||||||||4
1735644420000|2024-12-31 11:27:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|127
1735644430000|2024-12-31 11:27:10|||||||||2
1735644450000|2024-12-31 11:27:30|||||||||2
1735644510000|2024-12-31 11:28:30|||||||||2
1735644530000|2024-12-31 11:28:50|||||||||1
1735644550000|2024-12-31 11:29:10|||||||||3
1735644570000|2024-12-31 11:29:30|||||||||9
1735644580000|2024-12-31 11:29:40|||||||||2
1735644600000|2024-12-31 11:30:00|||||||||18
1735644610000|2024-12-31 11:30:10|||||||||17
1735644620000|2024-12-31 11:30:20|||||||||10
1735644640000|2024-12-31 11:30:40|||||||||5
1735644650000|2024-12-31 11:30:50|||||||||1
1735644660000|2024-12-31 11:31:00|||||||||3
1735644670000|2024-12-31 11:31:10|||||||||5
1735644680000|2024-12-31 11:31:20|||||||||1
1735644690000|2024-12-31 11:31:30|||||||||1
1735644700000|2024-12-31 11:31:40|||||||||1
1735644710000|2024-12-31 11:31:50|||||||||4
1735644720000|2024-12-31 11:32:00|||||||||36
1735644730000|2024-12-31 11:32:10|||||||||2
1735644740000|2024-12-31 11:32:20|||||||||15
1735644750000|2024-12-31 11:32:30|||||||||1
1735644760000|2024-12-31 11:32:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|5
1735644770000|2024-12-31 11:32:50|||||||||2
1735644780000|2024-12-31 11:33:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|377
1735644790000|2024-12-31 11:33:10|||||||||8
1735644810000|2024-12-31 11:33:30|||||||||1
1735644820000|2024-12-31 11:33:40|||||||||1
1735644830000|2024-12-31 11:33:50|||||||||1
1735644840000|2024-12-31 11:34:00|||||||||28
1735644850000|2024-12-31 11:34:10|||||||||1
1735644880000|2024-12-31 11:34:40|||||||||1
1735644900000|2024-12-31 11:35:00|||||||||3
1735644910000|2024-12-31 11:35:10|||||||||6
1735644930000|2024-12-31 11:35:30|||||||||3
1735644940000|2024-12-31 11:35:40|||||||||1
1735644960000|2024-12-31 11:36:00|||||||||66
1735645000000|2024-12-31 11:36:40|||||||||2
1735645020000|2024-12-31 11:37:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|27
1735645030000|2024-12-31 11:37:10|||||||||5
1735645050000|2024-12-31 11:37:30|||||||||1
1735645060000|2024-12-31 11:37:40|||||||||1
1735645080000|2024-12-31 11:38:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|464
1735645120000|2024-12-31 11:38:40|||||||||3
1735645140000|2024-12-31 11:39:00|||||||||3
1735645200000|2024-12-31 11:40:00|||||||||25
1735645210000|2024-12-31 11:40:10|||||||||3
1735645240000|2024-12-31 11:40:40|||||||||2
1735645260000|2024-12-31 11:41:00|||||||||4
1735645270000|2024-12-31 11:41:10|||||||||3
1735645280000|2024-12-31 11:41:20|||||||||6
1735645310000|2024-12-31 11:41:50|||||||||1
1735645320000|2024-12-31 11:42:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|318
1735645330000|2024-12-31 11:42:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|35
1735645380000|2024-12-31 11:43:00|||||||||21
1735645420000|2024-12-31 11:43:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|11
1735645430000|2024-12-31 11:43:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|82
1735645440000|2024-12-31 11:44:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|26
1735645450000|2024-12-31 11:44:10|||||||||1
1735645480000|2024-12-31 11:44:40|||||||||2
1735645500000|2024-12-31 11:45:00|||||||||16
1735645510000|2024-12-31 11:45:10|||||||||8
1735645530000|2024-12-31 11:45:30|||||||||1
1735645560000|2024-12-31 11:46:00|||||||||27
1735645600000|2024-12-31 11:46:40|||||||||5
1735645620000|2024-12-31 11:47:00|||||||||3
1735645630000|2024-12-31 11:47:10|||||||||6
1735645660000|2024-12-31 11:47:40|||||||||1
1735645670000|2024-12-31 11:47:50|||||||||1
1735645680000|2024-12-31 11:48:00|||||||||10
1735645690000|2024-12-31 11:48:10|||||||||1
1735645700000|2024-12-31 11:48:20|||||||||3
1735645720000|2024-12-31 11:48:40|||||||||2
1735645730000|2024-12-31 11:48:50|||||||||28
1735645740000|2024-12-31 11:49:00|||||||||3
1735645750000|2024-12-31 11:49:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|393
1735645770000|2024-12-31 11:49:30|||||||||1
1735645780000|2024-12-31 11:49:40|10909|10905|10909|10905|10909|10905|10909|10905|49
1735645790000|2024-12-31 11:49:50|||||||||24
1735645800000|2024-12-31 11:50:00|||||||||92
1735645810000|2024-12-31 11:50:10|||||||||2
1735645830000|2024-12-31 11:50:30|||||||||1
1735645840000|2024-12-31 11:50:40|||||||||3
1735645860000|2024-12-31 11:51:00|||||||||7
1735645870000|2024-12-31 11:51:10|||||||||7
1735645880000|2024-12-31 11:51:20|||||||||1
1735645890000|2024-12-31 11:51:30|||||||||1
1735645910000|2024-12-31 11:51:50|||||||||1
1735645920000|2024-12-31 11:52:00|||||||||5
1735645940000|2024-12-31 11:52:20|||||||||10
1735645950000|2024-12-31 11:52:30|||||||||1
1735645960000|2024-12-31 11:52:40|||||||||2
1735645980000|2024-12-31 11:53:00|||||||||2
1735645990000|2024-12-31 11:53:10|||||||||8
1735646030000|2024-12-31 11:53:50|||||||||2
1735646040000|2024-12-31 11:54:00|||||||||5
1735646050000|2024-12-31 11:54:10|||||||||1
1735646060000|2024-12-31 11:54:20|||||||||1
1735646070000|2024-12-31 11:54:30|||||||||26
1735646080000|2024-12-31 11:54:40|||||||||3
1735646090000|2024-12-31 11:54:50|||||||||2
1735646100000|2024-12-31 11:55:00|||||||||4
1735646110000|2024-12-31 11:55:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|88
1735646120000|2024-12-31 11:55:20|||||||||2
1735646130000|2024-12-31 11:55:30|||||||||2
1735646150000|2024-12-31 11:55:50|||||||||1
1735646160000|2024-12-31 11:56:00|||||||||41
1735646170000|2024-12-31 11:56:10|||||||||210
1735646180000|2024-12-31 11:56:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|47
1735646190000|2024-12-31 11:56:30|||||||||4
1735646200000|2024-12-31 11:56:40|||||||||6
1735646210000|2024-12-31 11:56:50|||||||||2
1735646220000|2024-12-31 11:57:00|||||||||106
1735646230000|2024-12-31 11:57:10|||||||||5
1735646240000|2024-12-31 11:57:20|||||||||1
1735646250000|2024-12-31 11:57:30|||||||||1
1735646260000|2024-12-31 11:57:40|||||||||14
1735646280000|2024-12-31 11:58:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|47
1735646370000|2024-12-31 11:59:30|||||||||1
1735646400000|2024-12-31 12:00:00|10909|10905|10909|10905|10909|10905|10909|10905|197
1735646410000|2024-12-31 12:00:10|||||||||13
1735646420000|2024-12-31 12:00:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|54
1735646430000|2024-12-31 12:00:30|||||||||16
1735646440000|2024-12-31 12:00:40|10909|10905|10909|10905|10909|10905|10909|10905|444
1735646460000|2024-12-31 12:01:00|||||||||10
1735646480000|2024-12-31 12:01:20|||||||||2
1735646510000|2024-12-31 12:01:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|44
1735646520000|2024-12-31 12:02:00|10909|10905|10909|10905|10909|10905|10909|10905|44
1735646530000|2024-12-31 12:02:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|13
1735646540000|2024-12-31 12:02:20|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|87
1735646550000|2024-12-31 12:02:30|||||||||12
1735646560000|2024-12-31 12:02:40|||||||||2
1735646610000|2024-12-31 12:03:30|||||||||8
1735646620000|2024-12-31 12:03:40|10909|10905|10909|10905|10909|10905|10909|10905|282
1735646630000|2024-12-31 12:03:50|||||||||1
1735646640000|2024-12-31 12:04:00|||||||||7
1735646660000|2024-12-31 12:04:20|||||||||67
1735646670000|2024-12-31 12:04:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|379
1735646680000|2024-12-31 12:04:40|||||||||2
1735646690000|2024-12-31 12:04:50|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|118
1735646700000|2024-12-31 12:05:00|10909.8|10905.8|10909|10905|10910.6|10906.6|10909|10905|6
1735646710000|2024-12-31 12:05:10|||||||||5
1735646760000|2024-12-31 12:06:00|||||||||14
1735646780000|2024-12-31 12:06:20|||||||||56
1735646790000|2024-12-31 12:06:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|15
1735646810000|2024-12-31 12:06:50|||||||||5
1735646820000|2024-12-31 12:07:00|||||||||18
1735646830000|2024-12-31 12:07:10|||||||||7
1735646840000|2024-12-31 12:07:20|||||||||3
1735646850000|2024-12-31 12:07:30|||||||||1
1735646860000|2024-12-31 12:07:40|||||||||3
1735646870000|2024-12-31 12:07:50|||||||||7
1735646880000|2024-12-31 12:08:00|||||||||20
1735646890000|2024-12-31 12:08:10|||||||||3
1735646900000|2024-12-31 12:08:20|||||||||16
1735646910000|2024-12-31 12:08:30|||||||||9
1735646920000|2024-12-31 12:08:40|||||||||13
1735646930000|2024-12-31 12:08:50|||||||||5
1735646940000|2024-12-31 12:09:00|||||||||20
1735646950000|2024-12-31 12:09:10|||||||||4
1735646960000|2024-12-31 12:09:20|||||||||12
1735646970000|2024-12-31 12:09:30|||||||||7
1735646980000|2024-12-31 12:09:40|||||||||15
1735646990000|2024-12-31 12:09:50|||||||||21
1735647000000|2024-12-31 12:10:00|||||||||7
1735647010000|2024-12-31 12:10:10|||||||||14
1735647020000|2024-12-31 12:10:20|||||||||84
1735647030000|2024-12-31 12:10:30|||||||||12
1735647040000|2024-12-31 12:10:40|||||||||2
1735647050000|2024-12-31 12:10:50|||||||||17
1735647060000|2024-12-31 12:11:00|||||||||4
1735647070000|2024-12-31 12:11:10|||||||||22
1735647080000|2024-12-31 12:11:20|||||||||13
1735647090000|2024-12-31 12:11:30|||||||||1
1735647100000|2024-12-31 12:11:40|||||||||12
1735647120000|2024-12-31 12:12:00|||||||||16
1735647140000|2024-12-31 12:12:20|||||||||13
1735647160000|2024-12-31 12:12:40|||||||||13
1735647170000|2024-12-31 12:12:50|||||||||5
1735647180000|2024-12-31 12:13:00|||||||||402
1735647190000|2024-12-31 12:13:10|||||||||20
1735647210000|2024-12-31 12:13:30|||||||||15
1735647220000|2024-12-31 12:13:40|||||||||1
1735647230000|2024-12-31 12:13:50|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|401
1735647240000|2024-12-31 12:14:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|18
1735647270000|2024-12-31 12:14:30|||||||||1
1735647290000|2024-12-31 12:14:50|||||||||5
1735647300000|2024-12-31 12:15:00|||||||||16
1735647310000|2024-12-31 12:15:10|||||||||84
1735647330000|2024-12-31 12:15:30|||||||||106
1735647350000|2024-12-31 12:15:50|||||||||1
1735647360000|2024-12-31 12:16:00|||||||||18
1735647370000|2024-12-31 12:16:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|122
1735647390000|2024-12-31 12:16:30|||||||||1
1735647410000|2024-12-31 12:16:50|||||||||3
1735647420000|2024-12-31 12:17:00|||||||||3
1735647430000|2024-12-31 12:17:10|||||||||6
1735647460000|2024-12-31 12:17:40|||||||||1
1735647470000|2024-12-31 12:17:50|||||||||2
1735647480000|2024-12-31 12:18:00|||||||||14
1735647490000|2024-12-31 12:18:10|||||||||1
1735647500000|2024-12-31 12:18:20|||||||||13
1735647520000|2024-12-31 12:18:40|||||||||13
1735647530000|2024-12-31 12:18:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|13
1735647540000|2024-12-31 12:19:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|224
1735647550000|2024-12-31 12:19:10|||||||||7
1735647560000|2024-12-31 12:19:20|||||||||1
1735647570000|2024-12-31 12:19:30|||||||||1
1735647590000|2024-12-31 12:19:50|||||||||155
1735647600000|2024-12-31 12:20:00|||||||||3
1735647610000|2024-12-31 12:20:10|||||||||2
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|565
1735647640000|2024-12-31 12:20:40|||||||||2
1735647650000|2024-12-31 12:20:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|521
1735647670000|2024-12-31 12:21:10|||||||||1
1735647680000|2024-12-31 12:21:20|10906.7|10902.7|10905.9|10901.9|10906.7|10902.7|10905.9|10901.9|226
1735647690000|2024-12-31 12:21:30|||||||||2
1735647710000|2024-12-31 12:21:50|||||||||12
1735647720000|2024-12-31 12:22:00|||||||||1
1735647730000|2024-12-31 12:22:10|||||||||2
1735647750000|2024-12-31 12:22:30|||||||||1
1735647760000|2024-12-31 12:22:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|12
1735647770000|2024-12-31 12:22:50|||||||||102
1735647780000|2024-12-31 12:23:00|||||||||2
1735647790000|2024-12-31 12:23:10|||||||||14
1735647800000|2024-12-31 12:23:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|50
1735647820000|2024-12-31 12:23:40|||||||||2
1735647840000|2024-12-31 12:24:00|||||||||3
1735647860000|2024-12-31 12:24:20|||||||||3
1735647880000|2024-12-31 12:24:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|54
1735647890000|2024-12-31 12:24:50|||||||||22
1735647900000|2024-12-31 12:25:00|||||||||1
1735647910000|2024-12-31 12:25:10|||||||||33
1735647920000|2024-12-31 12:25:20|||||||||111
1735647930000|2024-12-31 12:25:30|||||||||9
1735647940000|2024-12-31 12:25:40|||||||||5
1735647950000|2024-12-31 12:25:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|445
1735647970000|2024-12-31 12:26:10|||||||||31
1735647980000|2024-12-31 12:26:20|||||||||12
1735647990000|2024-12-31 12:26:30|||||||||2
1735648010000|2024-12-31 12:26:50|||||||||2
1735648020000|2024-12-31 12:27:00|||||||||3
1735648030000|2024-12-31 12:27:10|||||||||14
1735648040000|2024-12-31 12:27:20|||||||||17
1735648050000|2024-12-31 12:27:30|||||||||13
1735648060000|2024-12-31 12:27:40|||||||||2
1735648070000|2024-12-31 12:27:50|||||||||12
1735648080000|2024-12-31 12:28:00|||||||||15
1735648090000|2024-12-31 12:28:10|||||||||101
1735648100000|2024-12-31 12:28:20|||||||||16
1735648110000|2024-12-31 12:28:30|||||||||2
1735648120000|2024-12-31 12:28:40|||||||||15
1735648130000|2024-12-31 12:28:50|||||||||3
1735648140000|2024-12-31 12:29:00|||||||||39
1735648150000|2024-12-31 12:29:10|||||||||5
1735648160000|2024-12-31 12:29:20|||||||||18
1735648170000|2024-12-31 12:29:30|||||||||19
1735648180000|2024-12-31 12:29:40|||||||||20
1735648190000|2024-12-31 12:29:50|||||||||29
1735648200000|2024-12-31 12:30:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|110
1735648230000|2024-12-31 12:30:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|141
1735648240000|2024-12-31 12:30:40|||||||||3
1735648320000|2024-12-31 12:32:00|||||||||24
1735648340000|2024-12-31 12:32:20|||||||||331
1735648360000|2024-12-31 12:32:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|24
1735648370000|2024-12-31 12:32:50|||||||||4
1735648390000|2024-12-31 12:33:10|||||||||6
1735648400000|2024-12-31 12:33:20|||||||||32
1735648420000|2024-12-31 12:33:40|||||||||150
1735648440000|2024-12-31 12:34:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|48
1735648450000|2024-12-31 12:34:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|22
1735648460000|2024-12-31 12:34:20|||||||||201
1735648470000|2024-12-31 12:34:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|17
1735648480000|2024-12-31 12:34:40|||||||||114
1735648520000|2024-12-31 12:35:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|309
1735648540000|2024-12-31 12:35:40|||||||||1
1735648580000|2024-12-31 12:36:20|||||||||113
1735648620000|2024-12-31 12:37:00|||||||||30
1735648630000|2024-12-31 12:37:10|||||||||1
1735648650000|2024-12-31 12:37:30|||||||||95
1735648660000|2024-12-31 12:37:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|372
1735648670000|2024-12-31 12:37:50|||||||||38
1735648680000|2024-12-31 12:38:00|||||||||107
1735648690000|2024-12-31 12:38:10|||||||||199
1735648700000|2024-12-31 12:38:20|||||||||97
1735648710000|2024-12-31 12:38:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|138
1735648720000|2024-12-31 12:38:40|||||||||1
1735648740000|2024-12-31 12:39:00|||||||||94
1735648750000|2024-12-31 12:39:10|||||||||55
1735648760000|2024-12-31 12:39:20|||||||||56
1735648770000|2024-12-31 12:39:30|||||||||3
1735648780000|2024-12-31 12:39:40|||||||||53
1735648790000|2024-12-31 12:39:50|||||||||34
1735648800000|2024-12-31 12:40:00|||||||||57
1735648810000|2024-12-31 12:40:10|||||||||19
1735648820000|2024-12-31 12:40:20|||||||||22
1735648830000|2024-12-31 12:40:30|||||||||19
1735648840000|2024-12-31 12:40:40|||||||||116
1735648850000|2024-12-31 12:40:50|||||||||2
1735648870000|2024-12-31 12:41:10|||||||||22
1735648880000|2024-12-31 12:41:20|||||||||15
1735648900000|2024-12-31 12:41:40|||||||||1
1735648910000|2024-12-31 12:41:50|||||||||7
1735648960000|2024-12-31 12:42:40|||||||||1
1735648970000|2024-12-31 12:42:50|10909|10905|10909|10905|10909|10905|10909|10905|59
1735648980000|2024-12-31 12:43:00|||||||||1
1735648990000|2024-12-31 12:43:10|||||||||401
1735649010000|2024-12-31 12:43:30|||||||||1
1735649020000|2024-12-31 12:43:40|||||||||3
1735649030000|2024-12-31 12:43:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|603
1735649040000|2024-12-31 12:44:00|10909|10905|10909|10905|10909|10905|10909|10905|349
1735649120000|2024-12-31 12:45:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|454
1735649130000|2024-12-31 12:45:30|||||||||20
1735649140000|2024-12-31 12:45:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|175
1735649150000|2024-12-31 12:45:50|10909|10905|10909|10905|10909|10905|10909|10905|3
1735649160000|2024-12-31 12:46:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|19
1735649170000|2024-12-31 12:46:10|||||||||4
1735649180000|2024-12-31 12:46:20|||||||||5
1735649190000|2024-12-31 12:46:30|10909|10905|10909|10905|10909|10905|10909|10905|12
1735649200000|2024-12-31 12:46:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|293
1735649210000|2024-12-31 12:46:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|62
1735649220000|2024-12-31 12:47:00|||||||||1
1735649240000|2024-12-31 12:47:20|10909|10905|10909|10905|10909|10905|10909|10905|293
1735649250000|2024-12-31 12:47:30|||||||||197
1735649270000|2024-12-31 12:47:50|||||||||164
1735649280000|2024-12-31 12:48:00|||||||||3
1735649290000|2024-12-31 12:48:10|||||||||1
1735649300000|2024-12-31 12:48:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|21
1735649310000|2024-12-31 12:48:30|||||||||17
1735649320000|2024-12-31 12:48:40|||||||||44
1735649330000|2024-12-31 12:48:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|333
1735649340000|2024-12-31 12:49:00|||||||||24
1735649350000|2024-12-31 12:49:10|||||||||20
1735649360000|2024-12-31 12:49:20|||||||||1
1735649370000|2024-12-31 12:49:30|||||||||47
1735649380000|2024-12-31 12:49:40|||||||||52
1735649390000|2024-12-31 12:49:50|||||||||1
1735649400000|2024-12-31 12:50:00|||||||||207
1735649410000|2024-12-31 12:50:10|||||||||93
1735649420000|2024-12-31 12:50:20|||||||||12
1735649430000|2024-12-31 12:50:30|||||||||11
1735649440000|2024-12-31 12:50:40|||||||||1
1735649450000|2024-12-31 12:50:50|||||||||8
1735649470000|2024-12-31 12:51:10|||||||||3
1735649480000|2024-12-31 12:51:20|||||||||45
1735649490000|2024-12-31 12:51:30|||||||||1
1735649500000|2024-12-31 12:51:40|||||||||16
1735649510000|2024-12-31 12:51:50|||||||||11
1735649520000|2024-12-31 12:52:00|||||||||803
1735649540000|2024-12-31 12:52:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|811
1735649550000|2024-12-31 12:52:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|36
1735649580000|2024-12-31 12:53:00|||||||||62
1735649590000|2024-12-31 12:53:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|653
1735649630000|2024-12-31 12:53:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|194
1735649640000|2024-12-31 12:54:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|98
1735649650000|2024-12-31 12:54:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|184
1735649660000|2024-12-31 12:54:20|||||||||9
1735649680000|2024-12-31 12:54:40|||||||||91
1735649690000|2024-12-31 12:54:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|50
1735649700000|2024-12-31 12:55:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|190
1735649710000|2024-12-31 12:55:10|||||||||23
1735649720000|2024-12-31 12:55:20|||||||||19
1735649740000|2024-12-31 12:55:40|||||||||1
1735649750000|2024-12-31 12:55:50|||||||||111
1735649760000|2024-12-31 12:56:00|||||||||98
1735649770000|2024-12-31 12:56:10|||||||||41
1735649780000|2024-12-31 12:56:20|||||||||22
1735649790000|2024-12-31 12:56:30|||||||||50
1735649800000|2024-12-31 12:56:40|||||||||4
1735649820000|2024-12-31 12:57:00|||||||||1
1735649830000|2024-12-31 12:57:10|||||||||150
1735649840000|2024-12-31 12:57:20|||||||||1
1735649850000|2024-12-31 12:57:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|26
1735649860000|2024-12-31 12:57:40|||||||||246
1735649870000|2024-12-31 12:57:50|||||||||126
1735649880000|2024-12-31 12:58:00|||||||||15
1735649890000|2024-12-31 12:58:10|||||||||4
1735649900000|2024-12-31 12:58:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|505
1735649920000|2024-12-31 12:58:40|||||||||76
1735649960000|2024-12-31 12:59:20|||||||||1
1735649970000|2024-12-31 12:59:30|||||||||56
1735649980000|2024-12-31 12:59:40|||||||||7
1735649990000|2024-12-31 12:59:50|||||||||2
1735650000000|2024-12-31 13:00:00|||||||||5
1735650010000|2024-12-31 13:00:10|||||||||5
1735650030000|2024-12-31 13:00:30|||||||||9
1735650040000|2024-12-31 13:00:40|||||||||1
1735650050000|2024-12-31 13:00:50|||||||||4
1735650060000|2024-12-31 13:01:00|||||||||9
1735650070000|2024-12-31 13:01:10|||||||||147
1735650080000|2024-12-31 13:01:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|13
1735650090000|2024-12-31 13:01:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|640
1735650100000|2024-12-31 13:01:40|||||||||37
1735650120000|2024-12-31 13:02:00|||||||||48
1735650130000|2024-12-31 13:02:10|||||||||6
1735650140000|2024-12-31 13:02:20|||||||||9
1735650160000|2024-12-31 13:02:40|||||||||73
1735650170000|2024-12-31 13:02:50|||||||||1
1735650190000|2024-12-31 13:03:10|||||||||3
1735650200000|2024-12-31 13:03:20|||||||||3
1735650210000|2024-12-31 13:03:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|898
1735650220000|2024-12-31 13:03:40|||||||||3
1735650240000|2024-12-31 13:04:00|||||||||5
1735650250000|2024-12-31 13:04:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|47
1735650270000|2024-12-31 13:04:30|||||||||2
1735650290000|2024-12-31 13:04:50|||||||||2
1735650300000|2024-12-31 13:05:00|||||||||24
1735650310000|2024-12-31 13:05:10|||||||||29
1735650320000|2024-12-31 13:05:20|||||||||2
1735650330000|2024-12-31 13:05:30|||||||||2
1735650340000|2024-12-31 13:05:40|||||||||1
1735650350000|2024-12-31 13:05:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|792
1735650360000|2024-12-31 13:06:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|645
1735650370000|2024-12-31 13:06:10|||||||||3
1735650400000|2024-12-31 13:06:40|||||||||1
1735650420000|2024-12-31 13:07:00|||||||||1
1735650430000|2024-12-31 13:07:10|||||||||40
1735650450000|2024-12-31 13:07:30|||||||||134
1735650470000|2024-12-31 13:07:50|||||||||141
1735650490000|2024-12-31 13:08:10|||||||||400
1735650500000|2024-12-31 13:08:20|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|377
1735650510000|2024-12-31 13:08:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|62
1735650520000|2024-12-31 13:08:40|||||||||17
1735650530000|2024-12-31 13:08:50|||||||||21
1735650540000|2024-12-31 13:09:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|35
1735650550000|2024-12-31 13:09:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|14
1735650570000|2024-12-31 13:09:30|||||||||24
1735650580000|2024-12-31 13:09:40|||||||||1
1735650590000|2024-12-31 13:09:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|6
1735650620000|2024-12-31 13:10:20|||||||||91
1735650630000|2024-12-31 13:10:30|||||||||2
1735650640000|2024-12-31 13:10:40|||||||||7
1735650650000|2024-12-31 13:10:50|||||||||1
1735650660000|2024-12-31 13:11:00|||||||||1
1735650670000|2024-12-31 13:11:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|5
1735650680000|2024-12-31 13:11:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|100
1735650720000|2024-12-31 13:12:00|||||||||4
1735650730000|2024-12-31 13:12:10|||||||||2
1735650750000|2024-12-31 13:12:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|312
1735650760000|2024-12-31 13:12:40|||||||||40
1735650790000|2024-12-31 13:13:10|||||||||75
1735650800000|2024-12-31 13:13:20|||||||||664
1735650810000|2024-12-31 13:13:30|||||||||20
1735650830000|2024-12-31 13:13:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|52
1735650840000|2024-12-31 13:14:00|||||||||126
1735650850000|2024-12-31 13:14:10|||||||||1
1735650860000|2024-12-31 13:14:20|||||||||17
1735650870000|2024-12-31 13:14:30|||||||||8
1735650880000|2024-12-31 13:14:40|||||||||28
1735650890000|2024-12-31 13:14:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|73
1735650900000|2024-12-31 13:15:00|||||||||60
1735650910000|2024-12-31 13:15:10|||||||||8
1735650920000|2024-12-31 13:15:20|||||||||41
1735650930000|2024-12-31 13:15:30|||||||||9
1735650940000|2024-12-31 13:15:40|||||||||9
1735650960000|2024-12-31 13:16:00|10909|10905|10909|10905|10909|10905|10909|10905|161
1735650970000|2024-12-31 13:16:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|280
1735650980000|2024-12-31 13:16:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|34
1735651000000|2024-12-31 13:16:40|||||||||18
1735651010000|2024-12-31 13:16:50|||||||||83
1735651020000|2024-12-31 13:17:00|10909|10905|10909|10905|10909|10905|10909|10905|42
1735651050000|2024-12-31 13:17:30|||||||||59
1735651060000|2024-12-31 13:17:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|12
1735651070000|2024-12-31 13:17:50|||||||||2
1735651080000|2024-12-31 13:18:00|||||||||18
1735651090000|2024-12-31 13:18:10|||||||||98
1735651110000|2024-12-31 13:18:30|||||||||18
1735651130000|2024-12-31 13:18:50|||||||||2
1735651140000|2024-12-31 13:19:00|||||||||28
1735651150000|2024-12-31 13:19:10|||||||||9
1735651180000|2024-12-31 13:19:40|||||||||19
1735651190000|2024-12-31 13:19:50|||||||||21
1735651200000|2024-12-31 13:20:00|||||||||71
1735651210000|2024-12-31 13:20:10|10909|10905|10909|10905|10909|10905|10909|10905|31
1735651220000|2024-12-31 13:20:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|41
1735651230000|2024-12-31 13:20:30|||||||||10
1735651240000|2024-12-31 13:20:40|||||||||1
1735651250000|2024-12-31 13:20:50|||||||||8
1735651260000|2024-12-31 13:21:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|360
1735651270000|2024-12-31 13:21:10|||||||||2
1735651280000|2024-12-31 13:21:20|||||||||40
1735651290000|2024-12-31 13:21:30|||||||||1
1735651300000|2024-12-31 13:21:40|||||||||8
1735651310000|2024-12-31 13:21:50|||||||||4
1735651320000|2024-12-31 13:22:00|||||||||3
1735651330000|2024-12-31 13:22:10|||||||||21
1735651340000|2024-12-31 13:22:20|||||||||4
1735651350000|2024-12-31 13:22:30|||||||||4
1735651360000|2024-12-31 13:22:40|||||||||7
1735651370000|2024-12-31 13:22:50|||||||||43
1735651380000|2024-12-31 13:23:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|855
1735651390000|2024-12-31 13:23:10|||||||||17
1735651400000|2024-12-31 13:23:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1735651410000|2024-12-31 13:23:30|||||||||6
1735651420000|2024-12-31 13:23:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|55
1735651430000|2024-12-31 13:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|40
1735651440000|2024-12-31 13:24:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|253
1735651450000|2024-12-31 13:24:10|||||||||2
1735651460000|2024-12-31 13:24:20|||||||||4
1735651470000|2024-12-31 13:24:30|||||||||2
1735651480000|2024-12-31 13:24:40|||||||||35
1735651490000|2024-12-31 13:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|196
1735651500000|2024-12-31 13:25:00|||||||||10
1735651510000|2024-12-31 13:25:10|||||||||3
1735651520000|2024-12-31 13:25:20|||||||||3
1735651530000|2024-12-31 13:25:30|||||||||10
1735651540000|2024-12-31 13:25:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|230
1735651550000|2024-12-31 13:25:50|||||||||43
1735651560000|2024-12-31 13:26:00|||||||||3
1735651590000|2024-12-31 13:26:30|10909|10905|10909|10905|10909|10905|10909|10905|20
1735651610000|2024-12-31 13:26:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|92
1735651620000|2024-12-31 13:27:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|352
1735651630000|2024-12-31 13:27:10|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|136
1735651640000|2024-12-31 13:27:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|57
1735651650000|2024-12-31 13:27:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|88
1735651660000|2024-12-31 13:27:40|||||||||1
1735651690000|2024-12-31 13:28:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|35
1735651700000|2024-12-31 13:28:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|600
1735651710000|2024-12-31 13:28:30|||||||||2
1735651730000|2024-12-31 13:28:50|||||||||5
1735651750000|2024-12-31 13:29:10|||||||||13
1735651760000|2024-12-31 13:29:20|||||||||1
1735651770000|2024-12-31 13:29:30|||||||||6
1735651780000|2024-12-31 13:29:40|||||||||12
1735651790000|2024-12-31 13:29:50|||||||||108
1735651800000|2024-12-31 13:30:00|||||||||10
1735651810000|2024-12-31 13:30:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|13
1735651830000|2024-12-31 13:30:30|||||||||7
1735651840000|2024-12-31 13:30:40|||||||||1
1735651850000|2024-12-31 13:30:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|241
1735651860000|2024-12-31 13:31:00|||||||||4
1735651900000|2024-12-31 13:31:40|||||||||5
1735651910000|2024-12-31 13:31:50|||||||||2
1735651920000|2024-12-31 13:32:00|||||||||236
1735651930000|2024-12-31 13:32:10|||||||||10
1735651940000|2024-12-31 13:32:20|||||||||1
1735651950000|2024-12-31 13:32:30|||||||||1
1735651960000|2024-12-31 13:32:40|||||||||15
1735651970000|2024-12-31 13:32:50|||||||||1
1735651980000|2024-12-31 13:33:00|||||||||7
1735651990000|2024-12-31 13:33:10|||||||||7
1735652010000|2024-12-31 13:33:30|||||||||7
1735652030000|2024-12-31 13:33:50|||||||||20
1735652040000|2024-12-31 13:34:00|||||||||1
1735652050000|2024-12-31 13:34:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|366
1735652060000|2024-12-31 13:34:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|97
1735652070000|2024-12-31 13:34:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|132
1735652080000|2024-12-31 13:34:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|182
1735652090000|2024-12-31 13:34:50|||||||||16
1735652100000|2024-12-31 13:35:00|||||||||2
1735652110000|2024-12-31 13:35:10|||||||||1
1735652120000|2024-12-31 13:35:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|38
1735652130000|2024-12-31 13:35:30|||||||||3
1735652140000|2024-12-31 13:35:40|||||||||2
1735652150000|2024-12-31 13:35:50|||||||||1
1735652160000|2024-12-31 13:36:00|||||||||14
1735652170000|2024-12-31 13:36:10|||||||||14
1735652180000|2024-12-31 13:36:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|287
1735652190000|2024-12-31 13:36:30|||||||||6
1735652200000|2024-12-31 13:36:40|||||||||1
1735652210000|2024-12-31 13:36:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|661
1735652220000|2024-12-31 13:37:00|||||||||13
1735652250000|2024-12-31 13:37:30|||||||||115
1735652260000|2024-12-31 13:37:40|||||||||177
1735652270000|2024-12-31 13:37:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|32
1735652280000|2024-12-31 13:38:00|||||||||30
1735652300000|2024-12-31 13:38:20|||||||||4
1735652320000|2024-12-31 13:38:40|||||||||8
1735652330000|2024-12-31 13:38:50|||||||||36
1735652340000|2024-12-31 13:39:00|||||||||9
1735652360000|2024-12-31 13:39:20|||||||||53
1735652370000|2024-12-31 13:39:30|10909|10905|10909|10905|10909|10905|10909|10905|171
1735652380000|2024-12-31 13:39:40|||||||||67
1735652390000|2024-12-31 13:39:50|||||||||5
1735652400000|2024-12-31 13:40:00|||||||||23
1735652410000|2024-12-31 13:40:10|||||||||16
1735652420000|2024-12-31 13:40:20|||||||||31
1735652430000|2024-12-31 13:40:30|||||||||8
1735652440000|2024-12-31 13:40:40|||||||||53
1735652460000|2024-12-31 13:41:00|||||||||5
1735652470000|2024-12-31 13:41:10|||||||||12
1735652480000|2024-12-31 13:41:20|||||||||9
1735652500000|2024-12-31 13:41:40|||||||||14
1735652510000|2024-12-31 13:41:50|||||||||32
1735652520000|2024-12-31 13:42:00|||||||||7
1735652530000|2024-12-31 13:42:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|29
1735652540000|2024-12-31 13:42:20|10909|10905|10909|10905|10909|10905|10909|10905|321
1735652550000|2024-12-31 13:42:30|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|605
1735652560000|2024-12-31 13:42:40|10909|10905|10909|10905|10909|10905|10909|10905|56
1735652570000|2024-12-31 13:42:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|52
1735652580000|2024-12-31 13:43:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|63
1735652590000|2024-12-31 13:43:10|||||||||12
1735652600000|2024-12-31 13:43:20|||||||||308
1735652610000|2024-12-31 13:43:30|||||||||43
1735652620000|2024-12-31 13:43:40|||||||||1
1735652630000|2024-12-31 13:43:50|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|357
1735652640000|2024-12-31 13:44:00|||||||||37
1735652660000|2024-12-31 13:44:20|||||||||23
1735652670000|2024-12-31 13:44:30|||||||||3
1735652680000|2024-12-31 13:44:40|||||||||10
1735652690000|2024-12-31 13:44:50|||||||||47
1735652700000|2024-12-31 13:45:00|||||||||14
1735652710000|2024-12-31 13:45:10|||||||||10
1735652720000|2024-12-31 13:45:20|||||||||18
1735652730000|2024-12-31 13:45:30|||||||||140
1735652740000|2024-12-31 13:45:40|||||||||14
1735652750000|2024-12-31 13:45:50|||||||||1
1735652760000|2024-12-31 13:46:00|||||||||7
1735652770000|2024-12-31 13:46:10|||||||||31
1735652780000|2024-12-31 13:46:20|||||||||108
1735652790000|2024-12-31 13:46:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10
1735652800000|2024-12-31 13:46:40|||||||||65
1735652810000|2024-12-31 13:46:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|175
1735652830000|2024-12-31 13:47:10|||||||||20
1735652840000|2024-12-31 13:47:20|||||||||11
1735652850000|2024-12-31 13:47:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|76
1735652860000|2024-12-31 13:47:40|||||||||19
1735652870000|2024-12-31 13:47:50|10909|10905|10909|10905|10909|10905|10909|10905|666
1735652880000|2024-12-31 13:48:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|722
1735652890000|2024-12-31 13:48:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|234
1735652900000|2024-12-31 13:48:20|||||||||19
1735652910000|2024-12-31 13:48:30|||||||||26
1735652930000|2024-12-31 13:48:50|||||||||338
1735652940000|2024-12-31 13:49:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|117
1735652950000|2024-12-31 13:49:10|||||||||30
1735652960000|2024-12-31 13:49:20|||||||||44
1735652970000|2024-12-31 13:49:30|||||||||31
1735652990000|2024-12-31 13:49:50|||||||||18
1735653000000|2024-12-31 13:50:00|||||||||3
1735653010000|2024-12-31 13:50:10|||||||||38
1735653020000|2024-12-31 13:50:20|||||||||77
1735653030000|2024-12-31 13:50:30|||||||||516
1735653040000|2024-12-31 13:50:40|||||||||299
1735653050000|2024-12-31 13:50:50|||||||||42
1735653060000|2024-12-31 13:51:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|628
1735653070000|2024-12-31 13:51:10|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|130
1735653080000|2024-12-31 13:51:20|||||||||9
1735653090000|2024-12-31 13:51:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|47
1735653100000|2024-12-31 13:51:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|39
1735653110000|2024-12-31 13:51:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|38
1735653120000|2024-12-31 13:52:00|||||||||138
1735653130000|2024-12-31 13:52:10|||||||||1
1735653140000|2024-12-31 13:52:20|||||||||7
1735653150000|2024-12-31 13:52:30|||||||||49
1735653160000|2024-12-31 13:52:40|||||||||10
1735653170000|2024-12-31 13:52:50|||||||||43
1735653180000|2024-12-31 13:53:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|57
1735653190000|2024-12-31 13:53:10|||||||||1
1735653210000|2024-12-31 13:53:30|||||||||9
1735653220000|2024-12-31 13:53:40|||||||||66
1735653240000|2024-12-31 13:54:00|||||||||42
1735653260000|2024-12-31 13:54:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|33
1735653280000|2024-12-31 13:54:40|||||||||32
1735653290000|2024-12-31 13:54:50|||||||||14
1735653300000|2024-12-31 13:55:00|||||||||49
1735653310000|2024-12-31 13:55:10|||||||||15
1735653320000|2024-12-31 13:55:20|||||||||31
1735653330000|2024-12-31 13:55:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|100
1735653340000|2024-12-31 13:55:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|151
1735653350000|2024-12-31 13:55:50|||||||||7
1735653360000|2024-12-31 13:56:00|||||||||32
1735653370000|2024-12-31 13:56:10|||||||||47
1735653380000|2024-12-31 13:56:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|223
1735653390000|2024-12-31 13:56:30|||||||||49
1735653400000|2024-12-31 13:56:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|742
1735653410000|2024-12-31 13:56:50|||||||||41
1735653420000|2024-12-31 13:57:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|297
1735653430000|2024-12-31 13:57:10|||||||||143
1735653440000|2024-12-31 13:57:20|||||||||10
1735653460000|2024-12-31 13:57:40|||||||||131
1735653470000|2024-12-31 13:57:50|||||||||18
1735653480000|2024-12-31 13:58:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|212
1735653490000|2024-12-31 13:58:10|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1001
1735653500000|2024-12-31 13:58:20|||||||||57
1735653510000|2024-12-31 13:58:30|||||||||37
1735653520000|2024-12-31 13:58:40|||||||||84
1735653530000|2024-12-31 13:58:50|||||||||12
1735653550000|2024-12-31 13:59:10|||||||||645
1735653570000|2024-12-31 13:59:30|||||||||224
1735653580000|2024-12-31 13:59:40|||||||||12
1735653590000|2024-12-31 13:59:50|||||||||193
1735653600000|2024-12-31 14:00:00|||||||||24
1735653610000|2024-12-31 14:00:10|||||||||116
1735653620000|2024-12-31 14:00:20|||||||||34
1735653630000|2024-12-31 14:00:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|257
1735653640000|2024-12-31 14:00:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|78
1735653650000|2024-12-31 14:00:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|31
1735653670000|2024-12-31 14:01:10|||||||||1528
1735653680000|2024-12-31 14:01:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|329
1735653690000|2024-12-31 14:01:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|93
1735653700000|2024-12-31 14:01:40|||||||||4
1735653710000|2024-12-31 14:01:50|||||||||2
1735653720000|2024-12-31 14:02:00|||||||||648
1735653740000|2024-12-31 14:02:20|||||||||16
1735653750000|2024-12-31 14:02:30|||||||||101
1735653760000|2024-12-31 14:02:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|86
1735653780000|2024-12-31 14:03:00|||||||||22
1735653790000|2024-12-31 14:03:10|||||||||41
1735653800000|2024-12-31 14:03:20|||||||||208
1735653830000|2024-12-31 14:03:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|534
1735653840000|2024-12-31 14:04:00|||||||||25
1735653850000|2024-12-31 14:04:10|||||||||15
1735653860000|2024-12-31 14:04:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|153
1735653870000|2024-12-31 14:04:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|51
1735653880000|2024-12-31 14:04:40|||||||||22
1735653890000|2024-12-31 14:04:50|||||||||16
1735653900000|2024-12-31 14:05:00|||||||||3
1735653910000|2024-12-31 14:05:10|||||||||15
1735653920000|2024-12-31 14:05:20|||||||||5
1735653930000|2024-12-31 14:05:30|||||||||4
1735653940000|2024-12-31 14:05:40|||||||||4
1735653950000|2024-12-31 14:05:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|1002
1735653960000|2024-12-31 14:06:00|||||||||75
1735653980000|2024-12-31 14:06:20|||||||||1
1735654000000|2024-12-31 14:06:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|97
1735654010000|2024-12-31 14:06:50|||||||||72
1735654020000|2024-12-31 14:07:00|||||||||162
1735654060000|2024-12-31 14:07:40|||||||||1
1735654070000|2024-12-31 14:07:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|63
1735654080000|2024-12-31 14:08:00|||||||||10
1735654090000|2024-12-31 14:08:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|52
1735654100000|2024-12-31 14:08:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|39
1735654110000|2024-12-31 14:08:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|50
1735654120000|2024-12-31 14:08:40|||||||||43
1735654130000|2024-12-31 14:08:50|||||||||2
1735654140000|2024-12-31 14:09:00|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|406
1735654150000|2024-12-31 14:09:10|||||||||43
1735654160000|2024-12-31 14:09:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|243
1735654180000|2024-12-31 14:09:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|416
1735654190000|2024-12-31 14:09:50|||||||||13
1735654200000|2024-12-31 14:10:00|||||||||36
1735654220000|2024-12-31 14:10:20|||||||||71
1735654240000|2024-12-31 14:10:40|||||||||29
1735654250000|2024-12-31 14:10:50|||||||||4
1735654260000|2024-12-31 14:11:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|63
1735654270000|2024-12-31 14:11:10|||||||||159
1735654280000|2024-12-31 14:11:20|||||||||2
1735654300000|2024-12-31 14:11:40|||||||||29
1735654310000|2024-12-31 14:11:50|||||||||75
1735654320000|2024-12-31 14:12:00|||||||||67
1735654330000|2024-12-31 14:12:10|||||||||111
1735654340000|2024-12-31 14:12:20|||||||||41
1735654350000|2024-12-31 14:12:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|740
1735654360000|2024-12-31 14:12:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|417
1735654370000|2024-12-31 14:12:50|||||||||45
1735654380000|2024-12-31 14:13:00|||||||||8
1735654390000|2024-12-31 14:13:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|91
1735654400000|2024-12-31 14:13:20|||||||||6
1735654410000|2024-12-31 14:13:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|35
1735654440000|2024-12-31 14:14:00|||||||||26
1735654470000|2024-12-31 14:14:30|||||||||160
1735654480000|2024-12-31 14:14:40|||||||||102
1735654490000|2024-12-31 14:14:50|||||||||107
1735654500000|2024-12-31 14:15:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|224
1735654510000|2024-12-31 14:15:10|||||||||1
1735654520000|2024-12-31 14:15:20|||||||||100
1735654530000|2024-12-31 14:15:30|||||||||19
1735654540000|2024-12-31 14:15:40|||||||||1
1735654550000|2024-12-31 14:15:50|||||||||28
1735654560000|2024-12-31 14:16:00|||||||||27
1735654570000|2024-12-31 14:16:10|||||||||8
1735654590000|2024-12-31 14:16:30|||||||||31
1735654600000|2024-12-31 14:16:40|||||||||47
1735654610000|2024-12-31 14:16:50|||||||||3
1735654620000|2024-12-31 14:17:00|||||||||10
1735654630000|2024-12-31 14:17:10|||||||||7
1735654640000|2024-12-31 14:17:20|||||||||32
1735654650000|2024-12-31 14:17:30|||||||||3
1735654660000|2024-12-31 14:17:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|48
1735654670000|2024-12-31 14:17:50|||||||||13
1735654690000|2024-12-31 14:18:10|||||||||99
1735654700000|2024-12-31 14:18:20|||||||||4
1735654710000|2024-12-31 14:18:30|||||||||6
1735654720000|2024-12-31 14:18:40|||||||||22
1735654730000|2024-12-31 14:18:50|||||||||2
1735654740000|2024-12-31 14:19:00|||||||||2
1735654750000|2024-12-31 14:19:10|||||||||32
1735654760000|2024-12-31 14:19:20|||||||||17
1735654770000|2024-12-31 14:19:30|||||||||205
1735654790000|2024-12-31 14:19:50|||||||||1
1735654800000|2024-12-31 14:20:00|||||||||39
1735654820000|2024-12-31 14:20:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|271
1735654830000|2024-12-31 14:20:30|||||||||71
1735654860000|2024-12-31 14:21:00|||||||||5
1735654870000|2024-12-31 14:21:10|||||||||23
1735654880000|2024-12-31 14:21:20|10909|10905|10909|10905|10909|10905|10909|10905|10
1735654890000|2024-12-31 14:21:30|||||||||196
1735654900000|2024-12-31 14:21:40|||||||||19
1735654910000|2024-12-31 14:21:50|||||||||106
1735654920000|2024-12-31 14:22:00|||||||||1
1735654940000|2024-12-31 14:22:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|191
1735654950000|2024-12-31 14:22:30|||||||||19
1735654960000|2024-12-31 14:22:40|||||||||16
1735654970000|2024-12-31 14:22:50|||||||||28
1735654980000|2024-12-31 14:23:00|||||||||2
1735655000000|2024-12-31 14:23:20|||||||||59
1735655010000|2024-12-31 14:23:30|10909|10905|10909|10905|10909|10905|10909|10905|50
1735655020000|2024-12-31 14:23:40|||||||||34
1735655030000|2024-12-31 14:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|90
1735655040000|2024-12-31 14:24:00|||||||||8
1735655060000|2024-12-31 14:24:20|||||||||106
1735655070000|2024-12-31 14:24:30|||||||||1
1735655080000|2024-12-31 14:24:40|10909|10905|10909|10905|10909|10905|10909|10905|104
1735655090000|2024-12-31 14:24:50|||||||||4
1735655100000|2024-12-31 14:25:00|||||||||64
1735655110000|2024-12-31 14:25:10|||||||||318
1735655130000|2024-12-31 14:25:30|||||||||28
1735655140000|2024-12-31 14:25:40|||||||||37
1735655160000|2024-12-31 14:26:00|||||||||10
1735655170000|2024-12-31 14:26:10|||||||||3
1735655180000|2024-12-31 14:26:20|||||||||208
1735655190000|2024-12-31 14:26:30|||||||||36
1735655200000|2024-12-31 14:26:40|||||||||2
1735655210000|2024-12-31 14:26:50|||||||||4
1735655220000|2024-12-31 14:27:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|515
1735655230000|2024-12-31 14:27:10|||||||||256
1735655260000|2024-12-31 14:27:40|||||||||2
1735655280000|2024-12-31 14:28:00|||||||||1
1735655290000|2024-12-31 14:28:10|||||||||50
1735655300000|2024-12-31 14:28:20|||||||||39
1735655310000|2024-12-31 14:28:30|||||||||61
1735655320000|2024-12-31 14:28:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|405
1735655330000|2024-12-31 14:28:50|||||||||15
1735655340000|2024-12-31 14:29:00|||||||||3
1735655350000|2024-12-31 14:29:10|||||||||7
1735655360000|2024-12-31 14:29:20|||||||||101
1735655370000|2024-12-31 14:29:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|965
1735655380000|2024-12-31 14:29:40|||||||||44
1735655390000|2024-12-31 14:29:50|||||||||37
1735655400000|2024-12-31 14:30:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|275
1735655420000|2024-12-31 14:30:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|57
1735655430000|2024-12-31 14:30:30|10909|10905|10909|10905|10910.6|10906.6|10909|10905|160
1735655440000|2024-12-31 14:30:40|||||||||2
1735655450000|2024-12-31 14:30:50|||||||||1
1735655460000|2024-12-31 14:31:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|35
1735655470000|2024-12-31 14:31:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|25
1735655480000|2024-12-31 14:31:20|||||||||5
1735655490000|2024-12-31 14:31:30|||||||||1
1735655500000|2024-12-31 14:31:40|||||||||119
1735655510000|2024-12-31 14:31:50|||||||||25
1735655520000|2024-12-31 14:32:00|||||||||32
1735655530000|2024-12-31 14:32:10|||||||||503
1735655560000|2024-12-31 14:32:40|||||||||184
1735655570000|2024-12-31 14:32:50|||||||||15
1735655580000|2024-12-31 14:33:00|||||||||20
1735655600000|2024-12-31 14:33:20|||||||||4
1735655610000|2024-12-31 14:33:30|||||||||31
1735655620000|2024-12-31 14:33:40|||||||||1
1735655630000|2024-12-31 14:33:50|||||||||96
1735655640000|2024-12-31 14:34:00|||||||||5
1735655650000|2024-12-31 14:34:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|33
1735655660000|2024-12-31 14:34:20|||||||||430
1735655710000|2024-12-31 14:35:10|||||||||39
1735655720000|2024-12-31 14:35:20|||||||||2
1735655740000|2024-12-31 14:35:40|||||||||1
1735655750000|2024-12-31 14:35:50|||||||||4
1735655760000|2024-12-31 14:36:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1735655800000|2024-12-31 14:36:40|||||||||34
1735655810000|2024-12-31 14:36:50|||||||||3
1735655820000|2024-12-31 14:37:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|76
1735655830000|2024-12-31 14:37:10|||||||||326
1735655840000|2024-12-31 14:37:20|||||||||15
1735655850000|2024-12-31 14:37:30|||||||||39
1735655860000|2024-12-31 14:37:40|||||||||72
1735655870000|2024-12-31 14:37:50|||||||||2
1735655880000|2024-12-31 14:38:00|||||||||549
1735655890000|2024-12-31 14:38:10|||||||||6
1735655900000|2024-12-31 14:38:20|||||||||339
1735655910000|2024-12-31 14:38:30|||||||||1
1735655920000|2024-12-31 14:38:40|||||||||248
1735655930000|2024-12-31 14:38:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|283
1735655940000|2024-12-31 14:39:00|||||||||60
1735655950000|2024-12-31 14:39:10|||||||||41
1735655960000|2024-12-31 14:39:20|||||||||55
1735655970000|2024-12-31 14:39:30|||||||||1
1735655980000|2024-12-31 14:39:40|||||||||10
1735655990000|2024-12-31 14:39:50|||||||||12
1735656000000|2024-12-31 14:40:00|||||||||5
1735656010000|2024-12-31 14:40:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|273
1735656020000|2024-12-31 14:40:20|||||||||1
1735656030000|2024-12-31 14:40:30|||||||||480
1735656040000|2024-12-31 14:40:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|241
1735656050000|2024-12-31 14:40:50|||||||||1
1735656060000|2024-12-31 14:41:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2
1735656070000|2024-12-31 14:41:10|||||||||190
1735656080000|2024-12-31 14:41:20|||||||||53
1735656090000|2024-12-31 14:41:30|||||||||1
1735656100000|2024-12-31 14:41:40|||||||||202
1735656120000|2024-12-31 14:42:00|||||||||1
1735656130000|2024-12-31 14:42:10|||||||||88
1735656140000|2024-12-31 14:42:20|||||||||45
1735656150000|2024-12-31 14:42:30|||||||||162
1735656160000|2024-12-31 14:42:40|||||||||156
1735656170000|2024-12-31 14:42:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|11
1735656180000|2024-12-31 14:43:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|347
1735656190000|2024-12-31 14:43:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|17
1735656200000|2024-12-31 14:43:20|||||||||52
1735656210000|2024-12-31 14:43:30|||||||||433
1735656220000|2024-12-31 14:43:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|8
1735656240000|2024-12-31 14:44:00|||||||||9
1735656250000|2024-12-31 14:44:10|||||||||33
1735656260000|2024-12-31 14:44:20|||||||||36
1735656270000|2024-12-31 14:44:30|||||||||223
1735656280000|2024-12-31 14:44:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|226
1735656290000|2024-12-31 14:44:50|||||||||25
1735656300000|2024-12-31 14:45:00|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|423
1735656320000|2024-12-31 14:45:20|||||||||3
1735656330000|2024-12-31 14:45:30|||||||||95
1735656340000|2024-12-31 14:45:40|||||||||1
1735656350000|2024-12-31 14:45:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|786
1735656360000|2024-12-31 14:46:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|98
1735656370000|2024-12-31 14:46:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|291
1735656380000|2024-12-31 14:46:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|147
1735656400000|2024-12-31 14:46:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|73
1735656410000|2024-12-31 14:46:50|||||||||28
1735656420000|2024-12-31 14:47:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|169
1735656430000|2024-12-31 14:47:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|139
1735656440000|2024-12-31 14:47:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|16
1735656450000|2024-12-31 14:47:30|||||||||44
1735656460000|2024-12-31 14:47:40|||||||||5
1735656470000|2024-12-31 14:47:50|||||||||62
1735656480000|2024-12-31 14:48:00|||||||||28
1735656490000|2024-12-31 14:48:10|||||||||15
1735656500000|2024-12-31 14:48:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|366
1735656510000|2024-12-31 14:48:30|||||||||159
1735656520000|2024-12-31 14:48:40|||||||||18
1735656560000|2024-12-31 14:49:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|16
1735656580000|2024-12-31 14:49:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|106
1735656590000|2024-12-31 14:49:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|2
1735656600000|2024-12-31 14:50:00|||||||||100
1735656610000|2024-12-31 14:50:10|||||||||18
1735656620000|2024-12-31 14:50:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|179
1735656630000|2024-12-31 14:50:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|244
1735656640000|2024-12-31 14:50:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|54
1735656650000|2024-12-31 14:50:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|253
1735656660000|2024-12-31 14:51:00|||||||||121
1735656670000|2024-12-31 14:51:10|||||||||20
1735656680000|2024-12-31 14:51:20|||||||||14
1735656710000|2024-12-31 14:51:50|||||||||2
1735656720000|2024-12-31 14:52:00|||||||||32
1735656730000|2024-12-31 14:52:10|||||||||4
1735656740000|2024-12-31 14:52:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|8
1735656750000|2024-12-31 14:52:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|5
1735656760000|2024-12-31 14:52:40|10912.9|10908.9|10913.7|10909.7|10913.7|10909.7|10912.9|10908.9|359
1735656770000|2024-12-31 14:52:50|||||||||20
1735656780000|2024-12-31 14:53:00|||||||||1
1735656790000|2024-12-31 14:53:10|||||||||1
1735656800000|2024-12-31 14:53:20|||||||||1
1735656810000|2024-12-31 14:53:30|||||||||33
1735656820000|2024-12-31 14:53:40|||||||||104
1735656830000|2024-12-31 14:53:50|||||||||1
1735656840000|2024-12-31 14:54:00|||||||||12
1735656850000|2024-12-31 14:54:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|528
1735656870000|2024-12-31 14:54:30|||||||||4
1735656880000|2024-12-31 14:54:40|||||||||3
1735656890000|2024-12-31 14:54:50|||||||||35
1735656900000|2024-12-31 14:55:00|||||||||100
1735656910000|2024-12-31 14:55:10|||||||||203
1735656930000|2024-12-31 14:55:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|35
1735656940000|2024-12-31 14:55:40|||||||||11
1735656950000|2024-12-31 14:55:50|||||||||2
1735656960000|2024-12-31 14:56:00|||||||||32
1735656970000|2024-12-31 14:56:10|||||||||3
1735656980000|2024-12-31 14:56:20|||||||||4
1735656990000|2024-12-31 14:56:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|42
1735657010000|2024-12-31 14:56:50|||||||||484
1735657020000|2024-12-31 14:57:00|||||||||3
1735657030000|2024-12-31 14:57:10|||||||||1355
1735657050000|2024-12-31 14:57:30|||||||||45
1735657080000|2024-12-31 14:58:00|||||||||65
1735657090000|2024-12-31 14:58:10|||||||||150
1735657100000|2024-12-31 14:58:20|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|265
1735657110000|2024-12-31 14:58:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|51
1735657120000|2024-12-31 14:58:40|||||||||23
1735657130000|2024-12-31 14:58:50|||||||||251
1735657140000|2024-12-31 14:59:00|||||||||11
1735657150000|2024-12-31 14:59:10|||||||||3
1735657160000|2024-12-31 14:59:20|||||||||162
1735657170000|2024-12-31 14:59:30|10914.5|10910.5|10915.3|10911.3|10915.3|10911.3|10914.5|10910.5|244
1735657180000|2024-12-31 14:59:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1735657190000|2024-12-31 14:59:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|357
1735657200000|2024-12-31 15:00:00|||||||||20
1735657210000|2024-12-31 15:00:10|||||||||142
1735657220000|2024-12-31 15:00:20|||||||||1
1735657230000|2024-12-31 15:00:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|21
1735657240000|2024-12-31 15:00:40|||||||||3
1735657250000|2024-12-31 15:00:50|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|821
1735657260000|2024-12-31 15:01:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|392
1735657270000|2024-12-31 15:01:10|||||||||100
1735657280000|2024-12-31 15:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|64
1735657290000|2024-12-31 15:01:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|81
1735657300000|2024-12-31 15:01:40|||||||||5
1735657320000|2024-12-31 15:02:00|||||||||2
1735657340000|2024-12-31 15:02:20|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|548
1735657350000|2024-12-31 15:02:30|||||||||101
1735657360000|2024-12-31 15:02:40|||||||||262
1735657370000|2024-12-31 15:02:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|92
1735657380000|2024-12-31 15:03:00|||||||||31
1735657390000|2024-12-31 15:03:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|102
1735657400000|2024-12-31 15:03:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1
1735657410000|2024-12-31 15:03:30|||||||||30
1735657420000|2024-12-31 15:03:40|||||||||5
1735657430000|2024-12-31 15:03:50|||||||||1
1735657450000|2024-12-31 15:04:10|||||||||4
1735657460000|2024-12-31 15:04:20|||||||||2
1735657480000|2024-12-31 15:04:40|||||||||36
1735657490000|2024-12-31 15:04:50|||||||||1
1735657500000|2024-12-31 15:05:00|||||||||3
1735657510000|2024-12-31 15:05:10|||||||||5
1735657520000|2024-12-31 15:05:20|||||||||254
1735657530000|2024-12-31 15:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735657540000|2024-12-31 15:05:40|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|165
1735657560000|2024-12-31 15:06:00|||||||||61
1735657570000|2024-12-31 15:06:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|475
1735657580000|2024-12-31 15:06:20|||||||||110
1735657590000|2024-12-31 15:06:30|||||||||304
1735657600000|2024-12-31 15:06:40|||||||||33
1735657610000|2024-12-31 15:06:50|||||||||3
1735657620000|2024-12-31 15:07:00|||||||||9
1735657630000|2024-12-31 15:07:10|10909|10905|10909|10905|10909|10905|10909|10905|423
1735657640000|2024-12-31 15:07:20|||||||||95
1735657650000|2024-12-31 15:07:30|||||||||1
1735657660000|2024-12-31 15:07:40|||||||||102
1735657670000|2024-12-31 15:07:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|159
1735657680000|2024-12-31 15:08:00|||||||||11
1735657690000|2024-12-31 15:08:10|||||||||101
1735657700000|2024-12-31 15:08:20|||||||||103
1735657710000|2024-12-31 15:08:30|10909|10905|10909|10905|10909|10905|10909|10905|455
1735657720000|2024-12-31 15:08:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|450
1735657740000|2024-12-31 15:09:00|||||||||49
1735657760000|2024-12-31 15:09:20|||||||||51
1735657770000|2024-12-31 15:09:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|154
1735657780000|2024-12-31 15:09:40|10909|10905|10909|10905|10909|10905|10909|10905|105
1735657790000|2024-12-31 15:09:50|||||||||4
1735657800000|2024-12-31 15:10:00|||||||||1
1735657810000|2024-12-31 15:10:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|255
1735657830000|2024-12-31 15:10:30|||||||||70
1735657850000|2024-12-31 15:10:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|27
1735657860000|2024-12-31 15:11:00|||||||||3
1735657870000|2024-12-31 15:11:10|||||||||64
1735657880000|2024-12-31 15:11:20|||||||||18
1735657890000|2024-12-31 15:11:30|||||||||21
1735657900000|2024-12-31 15:11:40|||||||||47
1735657910000|2024-12-31 15:11:50|||||||||36
1735657920000|2024-12-31 15:12:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|46
1735657930000|2024-12-31 15:12:10|||||||||29
1735657940000|2024-12-31 15:12:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|332
1735657950000|2024-12-31 15:12:30|||||||||3
1735657970000|2024-12-31 15:12:50|||||||||196
1735657980000|2024-12-31 15:13:00|||||||||4
1735657990000|2024-12-31 15:13:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|371
1735658000000|2024-12-31 15:13:20|||||||||1
1735658010000|2024-12-31 15:13:30|||||||||23
1735658020000|2024-12-31 15:13:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|307
1735658030000|2024-12-31 15:13:50|||||||||2
1735658060000|2024-12-31 15:14:20|||||||||1
1735658070000|2024-12-31 15:14:30|||||||||30
1735658080000|2024-12-31 15:14:40|||||||||1
1735658090000|2024-12-31 15:14:50|||||||||23
1735658100000|2024-12-31 15:15:00|||||||||14
1735658110000|2024-12-31 15:15:10|||||||||45
1735658120000|2024-12-31 15:15:20|||||||||87
1735658130000|2024-12-31 15:15:30|||||||||15
1735658140000|2024-12-31 15:15:40|||||||||18
1735658150000|2024-12-31 15:15:50|||||||||17
1735658160000|2024-12-31 15:16:00|||||||||14
1735658170000|2024-12-31 15:16:10|||||||||41
1735658180000|2024-12-31 15:16:20|||||||||170
1735658190000|2024-12-31 15:16:30|||||||||16
1735658200000|2024-12-31 15:16:40|||||||||27
1735658210000|2024-12-31 15:16:50|||||||||14
1735658220000|2024-12-31 15:17:00|||||||||54
1735658230000|2024-12-31 15:17:10|||||||||25
1735658240000|2024-12-31 15:17:20|||||||||17
1735658250000|2024-12-31 15:17:30|||||||||16
1735658260000|2024-12-31 15:17:40|||||||||19
1735658270000|2024-12-31 15:17:50|||||||||87
1735658280000|2024-12-31 15:18:00|||||||||49
1735658290000|2024-12-31 15:18:10|||||||||18
1735658300000|2024-12-31 15:18:20|||||||||17
1735658310000|2024-12-31 15:18:30|||||||||82
1735658320000|2024-12-31 15:18:40|||||||||21
1735658330000|2024-12-31 15:18:50|||||||||63
1735658340000|2024-12-31 15:19:00|||||||||113
1735658350000|2024-12-31 15:19:10|||||||||153
1735658360000|2024-12-31 15:19:20|||||||||84
1735658400000|2024-12-31 15:20:00|||||||||23
1735658410000|2024-12-31 15:20:10|||||||||37
1735658420000|2024-12-31 15:20:20|||||||||18
1735658430000|2024-12-31 15:20:30|||||||||50
1735658440000|2024-12-31 15:20:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|330
1735658450000|2024-12-31 15:20:50|||||||||26
1735658460000|2024-12-31 15:21:00|||||||||14
1735658470000|2024-12-31 15:21:10|10909|10905|10909|10905|10909|10905|10909|10905|31
1735658480000|2024-12-31 15:21:20|||||||||1
1735658490000|2024-12-31 15:21:30|||||||||7
1735658500000|2024-12-31 15:21:40|||||||||1
1735658510000|2024-12-31 15:21:50|||||||||4
1735658520000|2024-12-31 15:22:00|||||||||232
1735658530000|2024-12-31 15:22:10|||||||||1
1735658540000|2024-12-31 15:22:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|511
1735658550000|2024-12-31 15:22:30|||||||||45
1735658560000|2024-12-31 15:22:40|||||||||5
1735658570000|2024-12-31 15:22:50|10909|10905|10909|10905|10910.6|10906.6|10909|10905|724
1735658580000|2024-12-31 15:23:00|||||||||117
1735658590000|2024-12-31 15:23:10|||||||||1
1735658600000|2024-12-31 15:23:20|||||||||2
1735658610000|2024-12-31 15:23:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|36
1735658620000|2024-12-31 15:23:40|||||||||2
1735658630000|2024-12-31 15:23:50|||||||||43
1735658640000|2024-12-31 15:24:00|||||||||1
1735658650000|2024-12-31 15:24:10|10909|10905|10909|10905|10909|10905|10909|10905|208
1735658660000|2024-12-31 15:24:20|||||||||9
1735658690000|2024-12-31 15:24:50|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|440
1735658700000|2024-12-31 15:25:00|||||||||24
1735658710000|2024-12-31 15:25:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|229
1735658720000|2024-12-31 15:25:20|10909|10905|10909|10905|10909|10905|10909|10905|355
1735658740000|2024-12-31 15:25:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|265
1735658750000|2024-12-31 15:25:50|10909|10905|10909|10905|10909|10905|10909|10905|3
1735658760000|2024-12-31 15:26:00|||||||||2
1735658770000|2024-12-31 15:26:10|||||||||1
1735658790000|2024-12-31 15:26:30|||||||||3
1735658800000|2024-12-31 15:26:40|||||||||33
1735658810000|2024-12-31 15:26:50|||||||||1
1735658820000|2024-12-31 15:27:00|||||||||1
1735658830000|2024-12-31 15:27:10|||||||||80
1735658850000|2024-12-31 15:27:30|||||||||40
1735658860000|2024-12-31 15:27:40|||||||||8
1735658870000|2024-12-31 15:27:50|||||||||2
1735658880000|2024-12-31 15:28:00|||||||||30
1735658890000|2024-12-31 15:28:10|||||||||306
1735658900000|2024-12-31 15:28:20|||||||||104
1735658910000|2024-12-31 15:28:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|18
1735658920000|2024-12-31 15:28:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|166
1735658930000|2024-12-31 15:28:50|||||||||16
1735658940000|2024-12-31 15:29:00|10909|10905|10909|10905|10909|10905|10909|10905|95
1735658950000|2024-12-31 15:29:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|95
1735658960000|2024-12-31 15:29:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|679
1735658970000|2024-12-31 15:29:30|||||||||15
1735658980000|2024-12-31 15:29:40|||||||||2
1735658990000|2024-12-31 15:29:50|10909|10905|10909|10905|10909|10905|10909|10905|204
1735659000000|2024-12-31 15:30:00|||||||||2
1735659010000|2024-12-31 15:30:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|390
1735659020000|2024-12-31 15:30:20|||||||||65
1735659030000|2024-12-31 15:30:30|10909|10905|10909|10905|10909|10905|10909|10905|11
1735659040000|2024-12-31 15:30:40|||||||||2
1735659050000|2024-12-31 15:30:50|||||||||2
1735659070000|2024-12-31 15:31:10|||||||||34
1735659080000|2024-12-31 15:31:20|||||||||6
1735659100000|2024-12-31 15:31:40|||||||||164
1735659110000|2024-12-31 15:31:50|||||||||2
1735659120000|2024-12-31 15:32:00|||||||||12
1735659130000|2024-12-31 15:32:10|||||||||9
1735659140000|2024-12-31 15:32:20|||||||||32
1735659150000|2024-12-31 15:32:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|157
1735659160000|2024-12-31 15:32:40|||||||||40
1735659190000|2024-12-31 15:33:10|||||||||1
1735659200000|2024-12-31 15:33:20|||||||||126
1735659210000|2024-12-31 15:33:30|||||||||78
1735659220000|2024-12-31 15:33:40|||||||||5
1735659230000|2024-12-31 15:33:50|||||||||5
1735659240000|2024-12-31 15:34:00|||||||||5
1735659250000|2024-12-31 15:34:10|||||||||3
1735659260000|2024-12-31 15:34:20|||||||||88
1735659270000|2024-12-31 15:34:30|||||||||277
1735659280000|2024-12-31 15:34:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|475
1735659290000|2024-12-31 15:34:50|||||||||2
1735659300000|2024-12-31 15:35:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|13
1735659310000|2024-12-31 15:35:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|34
1735659320000|2024-12-31 15:35:20|||||||||6
1735659330000|2024-12-31 15:35:30|||||||||12
1735659350000|2024-12-31 15:35:50|||||||||203
1735659360000|2024-12-31 15:36:00|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|597
1735659370000|2024-12-31 15:36:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|209
1735659390000|2024-12-31 15:36:30|||||||||56
1735659400000|2024-12-31 15:36:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|23
1735659420000|2024-12-31 15:37:00|||||||||1
1735659430000|2024-12-31 15:37:10|||||||||76
1735659440000|2024-12-31 15:37:20|||||||||56
1735659450000|2024-12-31 15:37:30|||||||||5
1735659460000|2024-12-31 15:37:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|982
1735659470000|2024-12-31 15:37:50|||||||||318
1735659500000|2024-12-31 15:38:20|||||||||3
1735659510000|2024-12-31 15:38:30|||||||||66
1735659530000|2024-12-31 15:38:50|||||||||57
1735659540000|2024-12-31 15:39:00|||||||||293
1735659550000|2024-12-31 15:39:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|159
1735659560000|2024-12-31 15:39:20|||||||||316
1735659570000|2024-12-31 15:39:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|287
1735659580000|2024-12-31 15:39:40|||||||||150
1735659590000|2024-12-31 15:39:50|||||||||7
1735659600000|2024-12-31 15:40:00|10909|10905|10909|10905|10909|10905|10909|10905|203
1735659610000|2024-12-31 15:40:10|||||||||37
1735659620000|2024-12-31 15:40:20|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|334
1735659630000|2024-12-31 15:40:30|||||||||205
1735659640000|2024-12-31 15:40:40|||||||||133
1735659660000|2024-12-31 15:41:00|||||||||23
1735659670000|2024-12-31 15:41:10|||||||||1
1735659680000|2024-12-31 15:41:20|||||||||21
1735659690000|2024-12-31 15:41:30|||||||||2
1735659700000|2024-12-31 15:41:40|||||||||1
1735659710000|2024-12-31 15:41:50|||||||||56
1735659720000|2024-12-31 15:42:00|10909|10905|10909|10905|10909|10905|10909|10905|21
1735659730000|2024-12-31 15:42:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|164
1735659740000|2024-12-31 15:42:20|||||||||22
1735659750000|2024-12-31 15:42:30|||||||||2
1735659760000|2024-12-31 15:42:40|||||||||2
1735659780000|2024-12-31 15:43:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|109
1735659790000|2024-12-31 15:43:10|||||||||36
1735659800000|2024-12-31 15:43:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|2755
1735659810000|2024-12-31 15:43:30|||||||||27
1735659820000|2024-12-31 15:43:40|||||||||3
1735659830000|2024-12-31 15:43:50|||||||||41
1735659840000|2024-12-31 15:44:00|||||||||120
1735659850000|2024-12-31 15:44:10|||||||||11
1735659860000|2024-12-31 15:44:20|||||||||1011
1735659870000|2024-12-31 15:44:30|||||||||57
1735659880000|2024-12-31 15:44:40|||||||||207
1735659890000|2024-12-31 15:44:50|||||||||10
1735659900000|2024-12-31 15:45:00|||||||||50
1735659910000|2024-12-31 15:45:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|569
1735659920000|2024-12-31 15:45:20|||||||||40
1735659930000|2024-12-31 15:45:30|||||||||170
1735659940000|2024-12-31 15:45:40|||||||||97
1735659950000|2024-12-31 15:45:50|||||||||57
1735659960000|2024-12-31 15:46:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|226
1735659970000|2024-12-31 15:46:10|||||||||1
1735659980000|2024-12-31 15:46:20|||||||||1006
1735659990000|2024-12-31 15:46:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|296
1735660000000|2024-12-31 15:46:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|310
1735660040000|2024-12-31 15:47:20|||||||||3
1735660050000|2024-12-31 15:47:30|||||||||2
1735660060000|2024-12-31 15:47:40|||||||||59
1735660070000|2024-12-31 15:47:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|406
1735660080000|2024-12-31 15:48:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|57
1735660090000|2024-12-31 15:48:10|||||||||190
1735660120000|2024-12-31 15:48:40|||||||||41
1735660130000|2024-12-31 15:48:50|||||||||2
1735660150000|2024-12-31 15:49:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1735660160000|2024-12-31 15:49:20|||||||||54
1735660170000|2024-12-31 15:49:30|||||||||27
1735660180000|2024-12-31 15:49:40|||||||||18
1735660190000|2024-12-31 15:49:50|||||||||30
1735660200000|2024-12-31 15:50:00|||||||||9
1735660230000|2024-12-31 15:50:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|48
1735660240000|2024-12-31 15:50:40|||||||||526
1735660250000|2024-12-31 15:50:50|||||||||51
1735660260000|2024-12-31 15:51:00|||||||||64
1735660270000|2024-12-31 15:51:10|||||||||103
1735660280000|2024-12-31 15:51:20|||||||||2
1735660290000|2024-12-31 15:51:30|||||||||12
1735660300000|2024-12-31 15:51:40|||||||||186
1735660310000|2024-12-31 15:51:50|||||||||4
1735660320000|2024-12-31 15:52:00|||||||||11
1735660330000|2024-12-31 15:52:10|||||||||2
1735660340000|2024-12-31 15:52:20|||||||||3
1735660350000|2024-12-31 15:52:30|||||||||1
1735660360000|2024-12-31 15:52:40|||||||||14
1735660370000|2024-12-31 15:52:50|||||||||22
1735660380000|2024-12-31 15:53:00|||||||||98
1735660390000|2024-12-31 15:53:10|||||||||4
1735660400000|2024-12-31 15:53:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|326
1735660410000|2024-12-31 15:53:30|||||||||182
1735660420000|2024-12-31 15:53:40|||||||||66
1735660430000|2024-12-31 15:53:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|420
1735660440000|2024-12-31 15:54:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|135
1735660450000|2024-12-31 15:54:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|238
1735660460000|2024-12-31 15:54:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|3
1735660470000|2024-12-31 15:54:30|||||||||18
1735660480000|2024-12-31 15:54:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|116
1735660490000|2024-12-31 15:54:50|||||||||55
1735660500000|2024-12-31 15:55:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|67
1735660540000|2024-12-31 15:55:40|||||||||3
1735660550000|2024-12-31 15:55:50|||||||||16
1735660560000|2024-12-31 15:56:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|496
1735660570000|2024-12-31 15:56:10|||||||||1
1735660580000|2024-12-31 15:56:20|||||||||54
1735660590000|2024-12-31 15:56:30|||||||||42
1735660600000|2024-12-31 15:56:40|||||||||3
1735660620000|2024-12-31 15:57:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|459
1735660630000|2024-12-31 15:57:10|||||||||14
1735660650000|2024-12-31 15:57:30|||||||||131
1735660660000|2024-12-31 15:57:40|||||||||130
1735660680000|2024-12-31 15:58:00|||||||||1
1735660690000|2024-12-31 15:58:10|||||||||85
1735660700000|2024-12-31 15:58:20|||||||||57
1735660710000|2024-12-31 15:58:30|||||||||1
1735660730000|2024-12-31 15:58:50|||||||||22
1735660740000|2024-12-31 15:59:00|||||||||145
1735660750000|2024-12-31 15:59:10|||||||||12
1735660760000|2024-12-31 15:59:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|585
1735660770000|2024-12-31 15:59:30|||||||||17
1735660780000|2024-12-31 15:59:40|||||||||76
1735660790000|2024-12-31 15:59:50|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|1017
1735660800000|2024-12-31 16:00:00|||||||||28
1735660810000|2024-12-31 16:00:10|||||||||7
1735660820000|2024-12-31 16:00:20|||||||||223
1735660830000|2024-12-31 16:00:30|||||||||774
1735660840000|2024-12-31 16:00:40|||||||||51
1735660850000|2024-12-31 16:00:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|288
1735660860000|2024-12-31 16:01:00|||||||||13
1735660870000|2024-12-31 16:01:10|||||||||4
1735660880000|2024-12-31 16:01:20|||||||||3
1735660890000|2024-12-31 16:01:30|||||||||41
1735660900000|2024-12-31 16:01:40|||||||||4
1735660910000|2024-12-31 16:01:50|||||||||3
1735660920000|2024-12-31 16:02:00|||||||||5
1735660930000|2024-12-31 16:02:10|||||||||6
1735660940000|2024-12-31 16:02:20|||||||||102
1735660950000|2024-12-31 16:02:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|116
1735660960000|2024-12-31 16:02:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|113
1735660970000|2024-12-31 16:02:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|349
1735660980000|2024-12-31 16:03:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|477
1735661000000|2024-12-31 16:03:20|||||||||9
1735661010000|2024-12-31 16:03:30|||||||||107
1735661020000|2024-12-31 16:03:40|||||||||8
1735661030000|2024-12-31 16:03:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|46
1735661040000|2024-12-31 16:04:00|||||||||27
1735661050000|2024-12-31 16:04:10|||||||||34
1735661060000|2024-12-31 16:04:20|||||||||228
1735661070000|2024-12-31 16:04:30|||||||||61
1735661080000|2024-12-31 16:04:40|||||||||4
1735661090000|2024-12-31 16:04:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|243
1735661100000|2024-12-31 16:05:00|||||||||6
1735661110000|2024-12-31 16:05:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|120
1735661120000|2024-12-31 16:05:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|148
1735661140000|2024-12-31 16:05:40|||||||||1
1735661150000|2024-12-31 16:05:50|||||||||57
1735661160000|2024-12-31 16:06:00|||||||||2
1735661170000|2024-12-31 16:06:10|||||||||506
1735661180000|2024-12-31 16:06:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|217
1735661190000|2024-12-31 16:06:30|||||||||117
1735661210000|2024-12-31 16:06:50|||||||||403
1735661220000|2024-12-31 16:07:00|||||||||6
1735661240000|2024-12-31 16:07:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|21
1735661260000|2024-12-31 16:07:40|||||||||91
1735661270000|2024-12-31 16:07:50|||||||||20
1735661280000|2024-12-31 16:08:00|||||||||759
1735661300000|2024-12-31 16:08:20|||||||||2
1735661320000|2024-12-31 16:08:40|||||||||45
1735661330000|2024-12-31 16:08:50|||||||||143
1735661340000|2024-12-31 16:09:00|||||||||148
1735661350000|2024-12-31 16:09:10|||||||||178
1735661360000|2024-12-31 16:09:20|||||||||312
1735661370000|2024-12-31 16:09:30|||||||||127
1735661380000|2024-12-31 16:09:40|||||||||1
1735661400000|2024-12-31 16:10:00|||||||||40
1735661410000|2024-12-31 16:10:10|||||||||5
1735661420000|2024-12-31 16:10:20|||||||||81
1735661430000|2024-12-31 16:10:30|||||||||102
1735661440000|2024-12-31 16:10:40|10895|10891|10895|10891|10895|10891|10895|10891|375
1735661460000|2024-12-31 16:11:00|||||||||37
1735661470000|2024-12-31 16:11:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|173
1735661480000|2024-12-31 16:11:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|311
1735661490000|2024-12-31 16:11:30|10895|10891|10895|10891|10895|10891|10895|10891|23
1735661500000|2024-12-31 16:11:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|316
1735661510000|2024-12-31 16:11:50|10895|10891|10895|10891|10895|10891|10895|10891|685
1735661520000|2024-12-31 16:12:00|||||||||157
1735661530000|2024-12-31 16:12:10|||||||||570
1735661540000|2024-12-31 16:12:20|||||||||447
1735661560000|2024-12-31 16:12:40|||||||||31
1735661570000|2024-12-31 16:12:50|||||||||23
1735661580000|2024-12-31 16:13:00|||||||||32
1735661590000|2024-12-31 16:13:10|||||||||1
1735661600000|2024-12-31 16:13:20|||||||||20
1735661610000|2024-12-31 16:13:30|||||||||252
1735661620000|2024-12-31 16:13:40|||||||||6
1735661630000|2024-12-31 16:13:50|||||||||8
1735661640000|2024-12-31 16:14:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|512
1735661650000|2024-12-31 16:14:10|10895|10891|10895|10891|10895|10891|10895|10891|310
1735661660000|2024-12-31 16:14:20|||||||||142
1735661670000|2024-12-31 16:14:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|424
1735661680000|2024-12-31 16:14:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|438
1735661690000|2024-12-31 16:14:50|||||||||98
1735661700000|2024-12-31 16:15:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|659
1735661720000|2024-12-31 16:15:20|||||||||10
1735661730000|2024-12-31 16:15:30|||||||||35
1735661740000|2024-12-31 16:15:40|||||||||1
1735661760000|2024-12-31 16:16:00|||||||||53
1735661770000|2024-12-31 16:16:10|||||||||35
1735661780000|2024-12-31 16:16:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1233
1735661790000|2024-12-31 16:16:30|||||||||4
1735661800000|2024-12-31 16:16:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|495
1735661810000|2024-12-31 16:16:50|||||||||1
1735661820000|2024-12-31 16:17:00|||||||||8
1735661830000|2024-12-31 16:17:10|||||||||87
1735661840000|2024-12-31 16:17:20|||||||||109
1735661850000|2024-12-31 16:17:30|||||||||1
1735661860000|2024-12-31 16:17:40|||||||||10
1735661870000|2024-12-31 16:17:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|19
1735661880000|2024-12-31 16:18:00|||||||||416
1735661900000|2024-12-31 16:18:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|70
1735661910000|2024-12-31 16:18:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|288
1735661930000|2024-12-31 16:18:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|392
1735661940000|2024-12-31 16:19:00|||||||||88
1735661950000|2024-12-31 16:19:10|||||||||95
1735661960000|2024-12-31 16:19:20|||||||||66
1735661970000|2024-12-31 16:19:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|117
1735661990000|2024-12-31 16:19:50|||||||||402
1735662000000|2024-12-31 16:20:00|||||||||30
1735662010000|2024-12-31 16:20:10|||||||||36
1735662030000|2024-12-31 16:20:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1947
1735662040000|2024-12-31 16:20:40|||||||||155
1735662050000|2024-12-31 16:20:50|||||||||6
1735662060000|2024-12-31 16:21:00|||||||||65
1735662070000|2024-12-31 16:21:10|||||||||54
1735662080000|2024-12-31 16:21:20|||||||||91
1735662090000|2024-12-31 16:21:30|||||||||5
1735662110000|2024-12-31 16:21:50|||||||||349
1735662120000|2024-12-31 16:22:00|||||||||14
1735662130000|2024-12-31 16:22:10|||||||||10
1735662140000|2024-12-31 16:22:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|835
1735662150000|2024-12-31 16:22:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|574
1735662160000|2024-12-31 16:22:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|547
1735662170000|2024-12-31 16:22:50|||||||||32
1735662180000|2024-12-31 16:23:00|||||||||757
1735662190000|2024-12-31 16:23:10|||||||||108
1735662200000|2024-12-31 16:23:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|14
1735662210000|2024-12-31 16:23:30|||||||||199
1735662220000|2024-12-31 16:23:40|||||||||100
1735662230000|2024-12-31 16:23:50|||||||||26
1735662240000|2024-12-31 16:24:00|||||||||78
1735662250000|2024-12-31 16:24:10|||||||||79
1735662270000|2024-12-31 16:24:30|||||||||5
1735662280000|2024-12-31 16:24:40|||||||||28
1735662290000|2024-12-31 16:24:50|||||||||14
1735662300000|2024-12-31 16:25:00|||||||||3
1735662310000|2024-12-31 16:25:10|||||||||114
1735662320000|2024-12-31 16:25:20|||||||||251
1735662330000|2024-12-31 16:25:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|536
1735662340000|2024-12-31 16:25:40|||||||||155
1735662350000|2024-12-31 16:25:50|||||||||296
1735662360000|2024-12-31 16:26:00|||||||||21
1735662370000|2024-12-31 16:26:10|||||||||22
1735662390000|2024-12-31 16:26:30|||||||||13
1735662400000|2024-12-31 16:26:40|||||||||3
1735662410000|2024-12-31 16:26:50|||||||||25
1735662420000|2024-12-31 16:27:00|||||||||251
1735662430000|2024-12-31 16:27:10|||||||||2
1735662440000|2024-12-31 16:27:20|||||||||2
1735662450000|2024-12-31 16:27:30|||||||||29
1735662460000|2024-12-31 16:27:40|||||||||14
1735662470000|2024-12-31 16:27:50|||||||||50
1735662480000|2024-12-31 16:28:00|||||||||12
1735662490000|2024-12-31 16:28:10|||||||||15
1735662500000|2024-12-31 16:28:20|||||||||1195
1735662510000|2024-12-31 16:28:30|||||||||7
1735662520000|2024-12-31 16:28:40|||||||||8
1735662530000|2024-12-31 16:28:50|||||||||31
1735662540000|2024-12-31 16:29:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|477
1735662550000|2024-12-31 16:29:10|||||||||23
1735662560000|2024-12-31 16:29:20|||||||||494
1735662570000|2024-12-31 16:29:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|178
1735662580000|2024-12-31 16:29:40|||||||||2
1735662590000|2024-12-31 16:29:50|||||||||2
1735662600000|2024-12-31 16:30:00|||||||||74
1735662610000|2024-12-31 16:30:10|||||||||58
1735662620000|2024-12-31 16:30:20|10884|10880|10884|10880|10885.6|10881.6|10884|10880|1233
1735662630000|2024-12-31 16:30:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|584
1735662640000|2024-12-31 16:30:40|||||||||27
1735662650000|2024-12-31 16:30:50|||||||||3
1735662660000|2024-12-31 16:31:00|||||||||3
1735662670000|2024-12-31 16:31:10|||||||||46
1735662680000|2024-12-31 16:31:20|10884|10880|10884|10880|10885.6|10881.6|10884|10880|2720
1735662690000|2024-12-31 16:31:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|55
1735662700000|2024-12-31 16:31:40|||||||||141
1735662710000|2024-12-31 16:31:50|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|465
1735662720000|2024-12-31 16:32:00|||||||||1
1735662730000|2024-12-31 16:32:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|166
1735662740000|2024-12-31 16:32:20|10884|10880|10884|10880|10884|10880|10884|10880|389
1735662750000|2024-12-31 16:32:30|||||||||152
1735662760000|2024-12-31 16:32:40|||||||||30
1735662770000|2024-12-31 16:32:50|||||||||3
1735662780000|2024-12-31 16:33:00|||||||||10
1735662790000|2024-12-31 16:33:10|||||||||316
1735662800000|2024-12-31 16:33:20|||||||||1
1735662810000|2024-12-31 16:33:30|||||||||7
1735662820000|2024-12-31 16:33:40|||||||||13
1735662830000|2024-12-31 16:33:50|||||||||35
1735662840000|2024-12-31 16:34:00|||||||||19
1735662850000|2024-12-31 16:34:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|422
1735662860000|2024-12-31 16:34:20|||||||||63
1735662870000|2024-12-31 16:34:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|67
1735662880000|2024-12-31 16:34:40|||||||||3
1735662890000|2024-12-31 16:34:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|492
1735662900000|2024-12-31 16:35:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|370
1735662910000|2024-12-31 16:35:10|||||||||3
1735662920000|2024-12-31 16:35:20|||||||||251
1735662930000|2024-12-31 16:35:30|||||||||75
1735662940000|2024-12-31 16:35:40|||||||||1394
1735662950000|2024-12-31 16:35:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1215
1735662960000|2024-12-31 16:36:00|||||||||4
1735662970000|2024-12-31 16:36:10|||||||||8
1735662980000|2024-12-31 16:36:20|||||||||9
1735662990000|2024-12-31 16:36:30|||||||||4
1735663000000|2024-12-31 16:36:40|||||||||9
1735663010000|2024-12-31 16:36:50|||||||||6
1735663020000|2024-12-31 16:37:00|||||||||42
1735663030000|2024-12-31 16:37:10|||||||||1
1735663040000|2024-12-31 16:37:20|||||||||19
1735663050000|2024-12-31 16:37:30|||||||||11
1735663060000|2024-12-31 16:37:40|||||||||9
1735663070000|2024-12-31 16:37:50|||||||||16
1735663080000|2024-12-31 16:38:00|||||||||7
1735663090000|2024-12-31 16:38:10|||||||||8
1735663100000|2024-12-31 16:38:20|||||||||39
1735663110000|2024-12-31 16:38:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|538
1735663120000|2024-12-31 16:38:40|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|246
1735663130000|2024-12-31 16:38:50|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|88
1735663140000|2024-12-31 16:39:00|||||||||223
1735663150000|2024-12-31 16:39:10|||||||||3
1735663170000|2024-12-31 16:39:30|||||||||3
1735663180000|2024-12-31 16:39:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|588
1735663190000|2024-12-31 16:39:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|62
1735663200000|2024-12-31 16:40:00|||||||||3
1735663210000|2024-12-31 16:40:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|508
1735663220000|2024-12-31 16:40:20|||||||||1
1735663230000|2024-12-31 16:40:30|||||||||39
1735663240000|2024-12-31 16:40:40|||||||||13
1735663250000|2024-12-31 16:40:50|||||||||1
1735663260000|2024-12-31 16:41:00|||||||||1
1735663270000|2024-12-31 16:41:10|||||||||2
1735663280000|2024-12-31 16:41:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|391
1735663290000|2024-12-31 16:41:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|206
1735663320000|2024-12-31 16:42:00|||||||||258
1735663330000|2024-12-31 16:42:10|||||||||3
1735663340000|2024-12-31 16:42:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|364
1735663360000|2024-12-31 16:42:40|||||||||2
1735663370000|2024-12-31 16:42:50|||||||||125
1735663380000|2024-12-31 16:43:00|10884|10880|10884|10880|10884|10880|10884|10880|183
1735663400000|2024-12-31 16:43:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|131
1735663410000|2024-12-31 16:43:30|||||||||1
1735663430000|2024-12-31 16:43:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|179
1735663440000|2024-12-31 16:44:00|||||||||1
1735663450000|2024-12-31 16:44:10|||||||||17
1735663460000|2024-12-31 16:44:20|||||||||25
1735663470000|2024-12-31 16:44:30|||||||||50
1735663480000|2024-12-31 16:44:40|10884|10880|10884|10880|10884|10880|10884|10880|67
1735663490000|2024-12-31 16:44:50|||||||||17
1735663500000|2024-12-31 16:45:00|||||||||6
1735663510000|2024-12-31 16:45:10|||||||||2
1735663520000|2024-12-31 16:45:20|||||||||17
1735663530000|2024-12-31 16:45:30|||||||||1
1735663540000|2024-12-31 16:45:40|||||||||1
1735663550000|2024-12-31 16:45:50|||||||||5
1735663560000|2024-12-31 16:46:00|||||||||3
1735663570000|2024-12-31 16:46:10|||||||||29
1735663580000|2024-12-31 16:46:20|||||||||32
1735663590000|2024-12-31 16:46:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|248
1735663600000|2024-12-31 16:46:40|||||||||38
1735663610000|2024-12-31 16:46:50|||||||||15
1735663620000|2024-12-31 16:47:00|10884|10880|10884|10880|10884|10880|10884|10880|9
1735663630000|2024-12-31 16:47:10|||||||||34
1735663650000|2024-12-31 16:47:30|||||||||3
1735663660000|2024-12-31 16:47:40|||||||||1
1735663670000|2024-12-31 16:47:50|||||||||1
1735663680000|2024-12-31 16:48:00|||||||||4
1735663690000|2024-12-31 16:48:10|||||||||2
1735663710000|2024-12-31 16:48:30|||||||||12
1735663720000|2024-12-31 16:48:40|||||||||111
1735663750000|2024-12-31 16:49:10|||||||||2
1735663760000|2024-12-31 16:49:20|||||||||37
1735663780000|2024-12-31 16:49:40|||||||||19
1735663790000|2024-12-31 16:49:50|||||||||20
1735663800000|2024-12-31 16:50:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|274
1735663820000|2024-12-31 16:50:20|||||||||83
1735663830000|2024-12-31 16:50:30|||||||||19
1735663840000|2024-12-31 16:50:40|||||||||8
1735663850000|2024-12-31 16:50:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|222
1735663860000|2024-12-31 16:51:00|||||||||140
1735663870000|2024-12-31 16:51:10|||||||||252
1735663880000|2024-12-31 16:51:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|548
1735663890000|2024-12-31 16:51:30|||||||||126
1735663900000|2024-12-31 16:51:40|||||||||502
1735663910000|2024-12-31 16:51:50|||||||||80
1735663930000|2024-12-31 16:52:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|115
1735663940000|2024-12-31 16:52:20|||||||||9
1735663950000|2024-12-31 16:52:30|||||||||123
1735663960000|2024-12-31 16:52:40|||||||||269
1735663970000|2024-12-31 16:52:50|||||||||28
1735663980000|2024-12-31 16:53:00|||||||||21
1735663990000|2024-12-31 16:53:10|||||||||220
1735664010000|2024-12-31 16:53:30|||||||||36
1735664020000|2024-12-31 16:53:40|||||||||2
1735664030000|2024-12-31 16:53:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|123
1735664040000|2024-12-31 16:54:00|||||||||116
1735664050000|2024-12-31 16:54:10|||||||||1006
1735664060000|2024-12-31 16:54:20|||||||||7
1735664070000|2024-12-31 16:54:30|||||||||54
1735664080000|2024-12-31 16:54:40|||||||||4
1735664090000|2024-12-31 16:54:50|||||||||15
1735664100000|2024-12-31 16:55:00|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|2268
1735664110000|2024-12-31 16:55:10|||||||||32
1735664120000|2024-12-31 16:55:20|||||||||49
1735664130000|2024-12-31 16:55:30|||||||||37
1735664140000|2024-12-31 16:55:40|||||||||26
1735664150000|2024-12-31 16:55:50|||||||||31
1735664160000|2024-12-31 16:56:00|||||||||296
1735664170000|2024-12-31 16:56:10|||||||||5
1735664180000|2024-12-31 16:56:20|||||||||89
1735664190000|2024-12-31 16:56:30|||||||||39
1735664200000|2024-12-31 16:56:40|||||||||13
1735664210000|2024-12-31 16:56:50|||||||||63
1735664220000|2024-12-31 16:57:00|||||||||8
1735664230000|2024-12-31 16:57:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|613
1735664240000|2024-12-31 16:57:20|||||||||77
1735664250000|2024-12-31 16:57:30|||||||||27
1735664270000|2024-12-31 16:57:50|||||||||401
1735664280000|2024-12-31 16:58:00|||||||||24
1735664290000|2024-12-31 16:58:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|9
1735664300000|2024-12-31 16:58:20|||||||||1
1735664310000|2024-12-31 16:58:30|||||||||398
1735664320000|2024-12-31 16:58:40|||||||||103
1735664330000|2024-12-31 16:58:50|||||||||216
1735664340000|2024-12-31 16:59:00|||||||||217
1735664350000|2024-12-31 16:59:10|||||||||220
1735664360000|2024-12-31 16:59:20|||||||||23
1735664370000|2024-12-31 16:59:30|||||||||31
1735664380000|2024-12-31 16:59:40|||||||||20
1735664390000|2024-12-31 16:59:50|||||||||96
1735664400000|2024-12-31 17:00:00|||||||||100
1735664410000|2024-12-31 17:00:10|||||||||692
1735664420000|2024-12-31 17:00:20|||||||||184
1735664430000|2024-12-31 17:00:30|||||||||3
1735664440000|2024-12-31 17:00:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|154
1735664450000|2024-12-31 17:00:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|63
1735664460000|2024-12-31 17:01:00|||||||||36
1735664470000|2024-12-31 17:01:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|59
1735664490000|2024-12-31 17:01:30|||||||||33
1735664500000|2024-12-31 17:01:40|||||||||12
1735664510000|2024-12-31 17:01:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|335
1735664520000|2024-12-31 17:02:00|||||||||266
1735664530000|2024-12-31 17:02:10|||||||||1
1735664540000|2024-12-31 17:02:20|||||||||26
1735664560000|2024-12-31 17:02:40|||||||||17
1735664580000|2024-12-31 17:03:00|||||||||225
1735664590000|2024-12-31 17:03:10|||||||||447
1735664600000|2024-12-31 17:03:20|||||||||211
1735664610000|2024-12-31 17:03:30|||||||||3
1735664620000|2024-12-31 17:03:40|||||||||2
1735664630000|2024-12-31 17:03:50|||||||||10
1735664640000|2024-12-31 17:04:00|||||||||3
1735664650000|2024-12-31 17:04:10|||||||||68
1735664660000|2024-12-31 17:04:20|||||||||3
1735664670000|2024-12-31 17:04:30|||||||||10
1735664680000|2024-12-31 17:04:40|||||||||7
1735664690000|2024-12-31 17:04:50|||||||||55
1735664700000|2024-12-31 17:05:00|||||||||9
1735664710000|2024-12-31 17:05:10|||||||||291
1735664720000|2024-12-31 17:05:20|||||||||11
1735664730000|2024-12-31 17:05:30|||||||||5
1735664740000|2024-12-31 17:05:40|||||||||16
1735664750000|2024-12-31 17:05:50|||||||||4
1735664760000|2024-12-31 17:06:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|209
1735664770000|2024-12-31 17:06:10|||||||||1
1735664780000|2024-12-31 17:06:20|||||||||52
1735664790000|2024-12-31 17:06:30|||||||||10
1735664800000|2024-12-31 17:06:40|||||||||1
1735664810000|2024-12-31 17:06:50|||||||||8
1735664830000|2024-12-31 17:07:10|||||||||435
1735664840000|2024-12-31 17:07:20|||||||||51
1735664850000|2024-12-31 17:07:30|||||||||11
1735664860000|2024-12-31 17:07:40|||||||||4
1735664870000|2024-12-31 17:07:50|||||||||57
1735664880000|2024-12-31 17:08:00|||||||||59
1735664890000|2024-12-31 17:08:10|||||||||77
1735664900000|2024-12-31 17:08:20|||||||||7
1735664910000|2024-12-31 17:08:30|||||||||8
1735664920000|2024-12-31 17:08:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|504
1735664940000|2024-12-31 17:09:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|7
1735664960000|2024-12-31 17:09:20|||||||||4
1735664970000|2024-12-31 17:09:30|||||||||1
1735664980000|2024-12-31 17:09:40|||||||||15
1735664990000|2024-12-31 17:09:50|||||||||25
1735665000000|2024-12-31 17:10:00|||||||||1
1735665010000|2024-12-31 17:10:10|||||||||1
1735665020000|2024-12-31 17:10:20|||||||||6
1735665030000|2024-12-31 17:10:30|||||||||10
1735665040000|2024-12-31 17:10:40|||||||||5
1735665050000|2024-12-31 17:10:50|||||||||40
1735665060000|2024-12-31 17:11:00|||||||||65
1735665070000|2024-12-31 17:11:10|||||||||198
1735665080000|2024-12-31 17:11:20|||||||||2
1735665090000|2024-12-31 17:11:30|||||||||5
1735665110000|2024-12-31 17:11:50|||||||||17
1735665120000|2024-12-31 17:12:00|||||||||23
1735665130000|2024-12-31 17:12:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|2290
1735665140000|2024-12-31 17:12:20|||||||||49
1735665150000|2024-12-31 17:12:30|||||||||69
1735665160000|2024-12-31 17:12:40|||||||||5
1735665170000|2024-12-31 17:12:50|||||||||1002
1735665180000|2024-12-31 17:13:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|120
1735665190000|2024-12-31 17:13:10|||||||||2
1735665200000|2024-12-31 17:13:20|||||||||283
1735665210000|2024-12-31 17:13:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|524
1735665220000|2024-12-31 17:13:40|||||||||58
1735665230000|2024-12-31 17:13:50|||||||||28
1735665240000|2024-12-31 17:14:00|||||||||78
1735665280000|2024-12-31 17:14:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|845
1735665290000|2024-12-31 17:14:50|||||||||21
1735665300000|2024-12-31 17:15:00|||||||||2
1735665310000|2024-12-31 17:15:10|||||||||24
1735665320000|2024-12-31 17:15:20|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|229
1735665330000|2024-12-31 17:15:30|||||||||150
1735665340000|2024-12-31 17:15:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|26
1735665350000|2024-12-31 17:15:50|||||||||115
1735665360000|2024-12-31 17:16:00|||||||||16
1735665380000|2024-12-31 17:16:20|||||||||7
1735665390000|2024-12-31 17:16:30|||||||||14
1735665400000|2024-12-31 17:16:40|||||||||8
1735665410000|2024-12-31 17:16:50|||||||||24
1735665420000|2024-12-31 17:17:00|||||||||13
1735665430000|2024-12-31 17:17:10|||||||||52
1735665440000|2024-12-31 17:17:20|||||||||4
1735665450000|2024-12-31 17:17:30|||||||||61
1735665460000|2024-12-31 17:17:40|||||||||50
1735665470000|2024-12-31 17:17:50|||||||||12
1735665480000|2024-12-31 17:18:00|||||||||30
1735665490000|2024-12-31 17:18:10|||||||||2
1735665500000|2024-12-31 17:18:20|||||||||41
1735665510000|2024-12-31 17:18:30|||||||||1
1735665520000|2024-12-31 17:18:40|||||||||9
1735665530000|2024-12-31 17:18:50|||||||||101
1735665540000|2024-12-31 17:19:00|||||||||6
1735665550000|2024-12-31 17:19:10|||||||||7
1735665560000|2024-12-31 17:19:20|||||||||7
1735665570000|2024-12-31 17:19:30|||||||||5
1735665580000|2024-12-31 17:19:40|||||||||8
1735665590000|2024-12-31 17:19:50|||||||||17
1735665600000|2024-12-31 17:20:00|||||||||8
1735665610000|2024-12-31 17:20:10|||||||||7
1735665630000|2024-12-31 17:20:30|||||||||396
1735665640000|2024-12-31 17:20:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|4
1735665650000|2024-12-31 17:20:50|||||||||160
1735665660000|2024-12-31 17:21:00|||||||||8
1735665670000|2024-12-31 17:21:10|||||||||364
1735665680000|2024-12-31 17:21:20|||||||||97
1735665690000|2024-12-31 17:21:30|||||||||10
1735665700000|2024-12-31 17:21:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1757
1735665710000|2024-12-31 17:21:50|||||||||10
1735665720000|2024-12-31 17:22:00|||||||||335
1735665730000|2024-12-31 17:22:10|||||||||33
1735665740000|2024-12-31 17:22:20|||||||||9
1735665750000|2024-12-31 17:22:30|||||||||76
1735665760000|2024-12-31 17:22:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2203
1735665770000|2024-12-31 17:22:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|26
1735665780000|2024-12-31 17:23:00|||||||||410
1735665790000|2024-12-31 17:23:10|||||||||16
1735665800000|2024-12-31 17:23:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|796
1735665810000|2024-12-31 17:23:30|||||||||10
1735665820000|2024-12-31 17:23:40|||||||||1
1735665830000|2024-12-31 17:23:50|||||||||18
1735665840000|2024-12-31 17:24:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|42
1735665850000|2024-12-31 17:24:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|795
1735665860000|2024-12-31 17:24:20|||||||||116
1735665870000|2024-12-31 17:24:30|||||||||351
1735665880000|2024-12-31 17:24:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|603
1735665890000|2024-12-31 17:24:50|||||||||2
1735665900000|2024-12-31 17:25:00|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|638
1735665910000|2024-12-31 17:25:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|3225
1735665920000|2024-12-31 17:25:20|||||||||26
1735665930000|2024-12-31 17:25:30|||||||||49
1735665940000|2024-12-31 17:25:40|||||||||778
1735665950000|2024-12-31 17:25:50|||||||||53
1735665960000|2024-12-31 17:26:00|||||||||116
1735665970000|2024-12-31 17:26:10|||||||||49
1735665980000|2024-12-31 17:26:20|||||||||204
1735665990000|2024-12-31 17:26:30|||||||||96
1735666000000|2024-12-31 17:26:40|||||||||51
1735666010000|2024-12-31 17:26:50|||||||||153
1735666020000|2024-12-31 17:27:00|||||||||284
1735666030000|2024-12-31 17:27:10|||||||||106
1735666040000|2024-12-31 17:27:20|||||||||69
1735666050000|2024-12-31 17:27:30|||||||||121
1735666060000|2024-12-31 17:27:40|||||||||190
1735666070000|2024-12-31 17:27:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1336
1735666080000|2024-12-31 17:28:00|||||||||163
1735666090000|2024-12-31 17:28:10|||||||||127
1735666100000|2024-12-31 17:28:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|585
1735666110000|2024-12-31 17:28:30|||||||||49
1735666120000|2024-12-31 17:28:40|||||||||54
1735666130000|2024-12-31 17:28:50|||||||||62
1735666140000|2024-12-31 17:29:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|322
1735666150000|2024-12-31 17:29:10|||||||||18
1735666160000|2024-12-31 17:29:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|310
1735666170000|2024-12-31 17:29:30|||||||||51
1735666180000|2024-12-31 17:29:40|||||||||104
1735666190000|2024-12-31 17:29:50|||||||||150
1735666200000|2024-12-31 17:30:00|||||||||43
1735666210000|2024-12-31 17:30:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|687
1735666220000|2024-12-31 17:30:20|||||||||63
1735666230000|2024-12-31 17:30:30|||||||||94
1735666240000|2024-12-31 17:30:40|||||||||403
1735666250000|2024-12-31 17:30:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|96
1735666260000|2024-12-31 17:31:00|||||||||112
1735666270000|2024-12-31 17:31:10|||||||||89
1735666280000|2024-12-31 17:31:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|956
1735666290000|2024-12-31 17:31:30|||||||||8
1735666300000|2024-12-31 17:31:40|||||||||44
1735666310000|2024-12-31 17:31:50|||||||||89
1735666320000|2024-12-31 17:32:00|||||||||90
1735666330000|2024-12-31 17:32:10|||||||||1075
1735666340000|2024-12-31 17:32:20|||||||||80
1735666350000|2024-12-31 17:32:30|||||||||163
1735666360000|2024-12-31 17:32:40|||||||||51
1735666370000|2024-12-31 17:32:50|||||||||85
1735666380000|2024-12-31 17:33:00|||||||||282
1735666390000|2024-12-31 17:33:10|||||||||164
1735666400000|2024-12-31 17:33:20|||||||||151
1735666410000|2024-12-31 17:33:30|||||||||152
1735666420000|2024-12-31 17:33:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|167
1735666430000|2024-12-31 17:33:50|||||||||102
1735666440000|2024-12-31 17:34:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|728
1735666450000|2024-12-31 17:34:10|||||||||80
1735666460000|2024-12-31 17:34:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|197
1735666470000|2024-12-31 17:34:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|437
1735666480000|2024-12-31 17:34:40|||||||||202
1735666490000|2024-12-31 17:34:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|320
1735666500000|2024-12-31 17:35:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1115
1735666510000|2024-12-31 17:35:10|||||||||43
1735666520000|2024-12-31 17:35:20|||||||||43
1735666530000|2024-12-31 17:35:30|||||||||67
1735666540000|2024-12-31 17:35:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|206
1735666550000|2024-12-31 17:35:50|||||||||104
1735666560000|2024-12-31 17:36:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|187
1735666570000|2024-12-31 17:36:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|152
1735666580000|2024-12-31 17:36:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|240
1735666590000|2024-12-31 17:36:30|||||||||10
1735666600000|2024-12-31 17:36:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|157
1735666610000|2024-12-31 17:36:50|||||||||46
1735666620000|2024-12-31 17:37:00|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|536
1735666630000|2024-12-31 17:37:10|||||||||61
1735666640000|2024-12-31 17:37:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|32
1735666660000|2024-12-31 17:37:40|||||||||96
1735666670000|2024-12-31 17:37:50|||||||||96
1735666680000|2024-12-31 17:38:00|||||||||111
1735666690000|2024-12-31 17:38:10|||||||||86
1735666700000|2024-12-31 17:38:20|||||||||214
1735666710000|2024-12-31 17:38:30|||||||||48
1735666720000|2024-12-31 17:38:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|252
1735666730000|2024-12-31 17:38:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|215
1735666740000|2024-12-31 17:39:00|||||||||232
1735666750000|2024-12-31 17:39:10|||||||||77
1735666760000|2024-12-31 17:39:20|||||||||137
1735666770000|2024-12-31 17:39:30|||||||||101
1735666780000|2024-12-31 17:39:40|||||||||170
1735666790000|2024-12-31 17:39:50|||||||||48
1735666800000|2024-12-31 17:40:00|||||||||133
1735666810000|2024-12-31 17:40:10|||||||||87
1735666820000|2024-12-31 17:40:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1019
1735666830000|2024-12-31 17:40:30|||||||||88
1735666840000|2024-12-31 17:40:40|||||||||227
1735666850000|2024-12-31 17:40:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|58
1735666860000|2024-12-31 17:41:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|42
1735666870000|2024-12-31 17:41:10|||||||||128
1735666880000|2024-12-31 17:41:20|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|367
1735666890000|2024-12-31 17:41:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|282
1735666900000|2024-12-31 17:41:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|211
1735666910000|2024-12-31 17:41:50|||||||||23
1735666920000|2024-12-31 17:42:00|||||||||98
1735666930000|2024-12-31 17:42:10|||||||||55
1735666940000|2024-12-31 17:42:20|||||||||172
1735666950000|2024-12-31 17:42:30|||||||||43
1735666960000|2024-12-31 17:42:40|||||||||129
1735666970000|2024-12-31 17:42:50|||||||||156
1735666980000|2024-12-31 17:43:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|210
1735666990000|2024-12-31 17:43:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|105
1735667000000|2024-12-31 17:43:20|||||||||51
1735667010000|2024-12-31 17:43:30|||||||||63
1735667020000|2024-12-31 17:43:40|||||||||97
1735667030000|2024-12-31 17:43:50|||||||||176
1735667040000|2024-12-31 17:44:00|||||||||93
1735667050000|2024-12-31 17:44:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|103
1735667060000|2024-12-31 17:44:20|||||||||48
1735667070000|2024-12-31 17:44:30|||||||||55
1735667080000|2024-12-31 17:44:40|||||||||125
1735667090000|2024-12-31 17:44:50|||||||||144
1735667100000|2024-12-31 17:45:00|||||||||158
1735667110000|2024-12-31 17:45:10|||||||||106
1735667120000|2024-12-31 17:45:20|||||||||63
1735667130000|2024-12-31 17:45:30|||||||||134
1735667140000|2024-12-31 17:45:40|||||||||121
1735667150000|2024-12-31 17:45:50|||||||||93
1735667160000|2024-12-31 17:46:00|||||||||164
1735667170000|2024-12-31 17:46:10|||||||||158
1735667180000|2024-12-31 17:46:20|||||||||112
1735667190000|2024-12-31 17:46:30|||||||||104
1735667200000|2024-12-31 17:46:40|||||||||113
1735667210000|2024-12-31 17:46:50|||||||||119
1735667220000|2024-12-31 17:47:00|||||||||84
1735667230000|2024-12-31 17:47:10|||||||||111
1735667240000|2024-12-31 17:47:20|||||||||2450
1735667250000|2024-12-31 17:47:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|228
1735667260000|2024-12-31 17:47:40|||||||||161
1735667270000|2024-12-31 17:47:50|||||||||52
1735667280000|2024-12-31 17:48:00|||||||||435
1735667290000|2024-12-31 17:48:10|||||||||200
1735667300000|2024-12-31 17:48:20|||||||||48
1735667310000|2024-12-31 17:48:30|||||||||469
1735667320000|2024-12-31 17:48:40|||||||||146
1735667330000|2024-12-31 17:48:50|||||||||106
1735667340000|2024-12-31 17:49:00|||||||||91
1735667350000|2024-12-31 17:49:10|||||||||92
1735667360000|2024-12-31 17:49:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|145
1735667370000|2024-12-31 17:49:30|||||||||187
1735667380000|2024-12-31 17:49:40|||||||||67
1735667390000|2024-12-31 17:49:50|||||||||131
1735667400000|2024-12-31 17:50:00|||||||||83
1735667410000|2024-12-31 17:50:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|139
1735667420000|2024-12-31 17:50:20|||||||||168
1735667430000|2024-12-31 17:50:30|||||||||52
1735667440000|2024-12-31 17:50:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|192
1735667450000|2024-12-31 17:50:50|||||||||250
1735667460000|2024-12-31 17:51:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1391
1735667470000|2024-12-31 17:51:10|||||||||136
1735667480000|2024-12-31 17:51:20|||||||||152
1735667490000|2024-12-31 17:51:30|||||||||172
1735667500000|2024-12-31 17:51:40|||||||||171
1735667510000|2024-12-31 17:51:50|||||||||1549
1735667520000|2024-12-31 17:52:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|284
1735667530000|2024-12-31 17:52:10|||||||||58
1735667540000|2024-12-31 17:52:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|367
1735667550000|2024-12-31 17:52:30|||||||||102
1735667560000|2024-12-31 17:52:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1191
1735667570000|2024-12-31 17:52:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|843
1735667580000|2024-12-31 17:53:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|256
1735667590000|2024-12-31 17:53:10|||||||||198
1735667600000|2024-12-31 17:53:20|||||||||50
1735772410000|2025-01-01 23:00:10|||||||||2
1735772420000|2025-01-01 23:00:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|64
1735772430000|2025-01-01 23:00:30|||||||||11
1735772440000|2025-01-01 23:00:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|65
1735772450000|2025-01-01 23:00:50|||||||||4
1735772460000|2025-01-01 23:01:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|126
1735772470000|2025-01-01 23:01:10|||||||||3
1735772480000|2025-01-01 23:01:20|||||||||2
1735772490000|2025-01-01 23:01:30|||||||||237
1735772500000|2025-01-01 23:01:40|||||||||201
1735772510000|2025-01-01 23:01:50|||||||||4
1735772520000|2025-01-01 23:02:00|||||||||1
1735772550000|2025-01-01 23:02:30|||||||||7
1735772560000|2025-01-01 23:02:40|||||||||24
1735772570000|2025-01-01 23:02:50|||||||||49
1735772580000|2025-01-01 23:03:00|||||||||1
1735772590000|2025-01-01 23:03:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|106
1735772600000|2025-01-01 23:03:20|||||||||5
1735772620000|2025-01-01 23:03:40|||||||||45
1735772630000|2025-01-01 23:03:50|||||||||26
1735772640000|2025-01-01 23:04:00|||||||||10
1735772650000|2025-01-01 23:04:10|||||||||26
1735772660000|2025-01-01 23:04:20|||||||||2
1735772680000|2025-01-01 23:04:40|||||||||15
1735772690000|2025-01-01 23:04:50|||||||||123
1735772700000|2025-01-01 23:05:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|98
1735772710000|2025-01-01 23:05:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|57
1735772810000|2025-01-01 23:06:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|89
1735772850000|2025-01-01 23:07:30|||||||||10
1735772880000|2025-01-01 23:08:00|||||||||4
1735772900000|2025-01-01 23:08:20|||||||||1
1735772930000|2025-01-01 23:08:50|||||||||8
1735772950000|2025-01-01 23:09:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|131
1735773000000|2025-01-01 23:10:00|||||||||1
1735773020000|2025-01-01 23:10:20|||||||||1
1735773030000|2025-01-01 23:10:30|||||||||7
1735773040000|2025-01-01 23:10:40|||||||||1
1735773060000|2025-01-01 23:11:00|||||||||1
1735773070000|2025-01-01 23:11:10|||||||||1
1735773080000|2025-01-01 23:11:20|||||||||1
1735773100000|2025-01-01 23:11:40|||||||||1
1735773110000|2025-01-01 23:11:50|||||||||1
1735773120000|2025-01-01 23:12:00|||||||||1
1735773140000|2025-01-01 23:12:20|||||||||1
1735773150000|2025-01-01 23:12:30|||||||||1
1735773160000|2025-01-01 23:12:40|||||||||1
1735773180000|2025-01-01 23:13:00|||||||||41
1735773190000|2025-01-01 23:13:10|||||||||1
1735773200000|2025-01-01 23:13:20|||||||||1
1735773210000|2025-01-01 23:13:30|||||||||37
1735773220000|2025-01-01 23:13:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|21
1735773230000|2025-01-01 23:13:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|75
1735773240000|2025-01-01 23:14:00|||||||||118
1735773260000|2025-01-01 23:14:20|||||||||1
1735773270000|2025-01-01 23:14:30|||||||||1
1735773280000|2025-01-01 23:14:40|||||||||31
1735773290000|2025-01-01 23:14:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|164
1735773300000|2025-01-01 23:15:00|||||||||1
1735773310000|2025-01-01 23:15:10|||||||||1
1735773330000|2025-01-01 23:15:30|||||||||4
1735773340000|2025-01-01 23:15:40|||||||||2
1735773350000|2025-01-01 23:15:50|||||||||1
1735773360000|2025-01-01 23:16:00|||||||||4
1735773370000|2025-01-01 23:16:10|||||||||1
1735773380000|2025-01-01 23:16:20|||||||||2
1735773390000|2025-01-01 23:16:30|||||||||1
1735773410000|2025-01-01 23:16:50|||||||||1
1735773420000|2025-01-01 23:17:00|||||||||1
1735773430000|2025-01-01 23:17:10|||||||||1
1735773450000|2025-01-01 23:17:30|||||||||155
1735773460000|2025-01-01 23:17:40|||||||||2
1735773470000|2025-01-01 23:17:50|||||||||217
1735773480000|2025-01-01 23:18:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|53
1735773490000|2025-01-01 23:18:10|||||||||26
1735773500000|2025-01-01 23:18:20|||||||||1
1735773510000|2025-01-01 23:18:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|69
1735773530000|2025-01-01 23:18:50|||||||||1
1735773540000|2025-01-01 23:19:00|||||||||3
1735773550000|2025-01-01 23:19:10|||||||||1
1735773560000|2025-01-01 23:19:20|||||||||10
1735773570000|2025-01-01 23:19:30|||||||||1
1735773580000|2025-01-01 23:19:40|||||||||1
1735773590000|2025-01-01 23:19:50|||||||||1
1735773610000|2025-01-01 23:20:10|||||||||1
1735773620000|2025-01-01 23:20:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|80
1735773640000|2025-01-01 23:20:40|||||||||1
1735773650000|2025-01-01 23:20:50|||||||||1
1735773660000|2025-01-01 23:21:00|||||||||37
1735773670000|2025-01-01 23:21:10|||||||||1
1735773680000|2025-01-01 23:21:20|||||||||1
1735773690000|2025-01-01 23:21:30|||||||||4
1735773700000|2025-01-01 23:21:40|||||||||1
1735773720000|2025-01-01 23:22:00|||||||||5
1735773730000|2025-01-01 23:22:10|||||||||6
1735773740000|2025-01-01 23:22:20|||||||||2
1735773760000|2025-01-01 23:22:40|||||||||1
1735773770000|2025-01-01 23:22:50|||||||||3
1735773780000|2025-01-01 23:23:00|10870|10866|10870|10866|10870|10866|10870|10866|33
1735773800000|2025-01-01 23:23:20|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|194
1735773810000|2025-01-01 23:23:30|||||||||21
1735773820000|2025-01-01 23:23:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|61
1735773830000|2025-01-01 23:23:50|10870|10866|10870|10866|10870|10866|10870|10866|178
1735773840000|2025-01-01 23:24:00|||||||||84
1735773850000|2025-01-01 23:24:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|164
1735773860000|2025-01-01 23:24:20|10869.2|10865.2|10870|10866|10870|10866|10869.2|10865.2|223
1735773870000|2025-01-01 23:24:30|||||||||7
1735773880000|2025-01-01 23:24:40|||||||||15
1735773890000|2025-01-01 23:24:50|||||||||1
1735773910000|2025-01-01 23:25:10|||||||||2
1735773920000|2025-01-01 23:25:20|||||||||1
1735773930000|2025-01-01 23:25:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|24
1735773940000|2025-01-01 23:25:40|10870|10866|10870|10866|10870|10866|10870|10866|21
1735773950000|2025-01-01 23:25:50|||||||||1
1735773960000|2025-01-01 23:26:00|||||||||1
1735773970000|2025-01-01 23:26:10|||||||||1
1735773990000|2025-01-01 23:26:30|||||||||1
1735774000000|2025-01-01 23:26:40|||||||||1
1735774010000|2025-01-01 23:26:50|||||||||1
1735774030000|2025-01-01 23:27:10|||||||||1
1735774040000|2025-01-01 23:27:20|||||||||2
1735774050000|2025-01-01 23:27:30|||||||||1
1735774070000|2025-01-01 23:27:50|||||||||1
1735774080000|2025-01-01 23:28:00|||||||||1
1735774090000|2025-01-01 23:28:10|||||||||1
1735774100000|2025-01-01 23:28:20|||||||||1
1735774110000|2025-01-01 23:28:30|||||||||1
1735774120000|2025-01-01 23:28:40|||||||||1
1735774130000|2025-01-01 23:28:50|||||||||1
1735774140000|2025-01-01 23:29:00|||||||||1
1735774150000|2025-01-01 23:29:10|||||||||2
1735774160000|2025-01-01 23:29:20|||||||||1
1735774170000|2025-01-01 23:29:30|||||||||75
1735774190000|2025-01-01 23:29:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|86
1735774200000|2025-01-01 23:30:00|||||||||7
1735774210000|2025-01-01 23:30:10|||||||||2
1735774230000|2025-01-01 23:30:30|||||||||235
1735774260000|2025-01-01 23:31:00|||||||||4
1735774270000|2025-01-01 23:31:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|220
1735774280000|2025-01-01 23:31:20|||||||||5
1735774290000|2025-01-01 23:31:30|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|100
1735774300000|2025-01-01 23:31:40|||||||||126
1735774320000|2025-01-01 23:32:00|||||||||105
1735774330000|2025-01-01 23:32:10|||||||||1
1735774350000|2025-01-01 23:32:30|||||||||13
1735774360000|2025-01-01 23:32:40|||||||||1
1735774370000|2025-01-01 23:32:50|||||||||29
1735774380000|2025-01-01 23:33:00|||||||||37
1735774410000|2025-01-01 23:33:30|||||||||1
1735774420000|2025-01-01 23:33:40|||||||||73
1735774450000|2025-01-01 23:34:10|||||||||1
1735774470000|2025-01-01 23:34:30|||||||||48
1735774480000|2025-01-01 23:34:40|||||||||8
1735774490000|2025-01-01 23:34:50|||||||||7
1735774500000|2025-01-01 23:35:00|||||||||2
1735774530000|2025-01-01 23:35:30|||||||||50
1735774540000|2025-01-01 23:35:40|||||||||1
1735774550000|2025-01-01 23:35:50|||||||||22
1735774560000|2025-01-01 23:36:00|||||||||40
1735774580000|2025-01-01 23:36:20|||||||||2
1735774610000|2025-01-01 23:36:50|||||||||48
1735774650000|2025-01-01 23:37:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|673
1735774670000|2025-01-01 23:37:50|||||||||258
1735774690000|2025-01-01 23:38:10|||||||||3
1735774750000|2025-01-01 23:39:10|||||||||1
1735774760000|2025-01-01 23:39:20|||||||||6
1735774800000|2025-01-01 23:40:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|339
1735774810000|2025-01-01 23:40:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|15
1735774850000|2025-01-01 23:40:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|502
1735774860000|2025-01-01 23:41:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|602
1735774870000|2025-01-01 23:41:10|||||||||73
1735774880000|2025-01-01 23:41:20|||||||||21
1735774890000|2025-01-01 23:41:30|||||||||7
1735774900000|2025-01-01 23:41:40|||||||||2
1735774910000|2025-01-01 23:41:50|||||||||2
1735774920000|2025-01-01 23:42:00|||||||||3
1735774930000|2025-01-01 23:42:10|||||||||24
1735774940000|2025-01-01 23:42:20|||||||||27
1735774950000|2025-01-01 23:42:30|||||||||22
1735774960000|2025-01-01 23:42:40|||||||||27
1735774970000|2025-01-01 23:42:50|||||||||34
1735774980000|2025-01-01 23:43:00|||||||||222
1735774990000|2025-01-01 23:43:10|||||||||156
1735775000000|2025-01-01 23:43:20|||||||||20
1735775010000|2025-01-01 23:43:30|||||||||635
1735775020000|2025-01-01 23:43:40|||||||||4
1735775030000|2025-01-01 23:43:50|||||||||1
1735775040000|2025-01-01 23:44:00|||||||||3
1735775050000|2025-01-01 23:44:10|||||||||1
1735775060000|2025-01-01 23:44:20|||||||||1
1735775070000|2025-01-01 23:44:30|||||||||1
1735775090000|2025-01-01 23:44:50|10864.5|10860.5|10864.5|10860.5|10864.5|10860.5|10864.5|10860.5|587
1735775100000|2025-01-01 23:45:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|131
1735775110000|2025-01-01 23:45:10|||||||||3
1735775120000|2025-01-01 23:45:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|89
1735775130000|2025-01-01 23:45:30|||||||||2
1735775140000|2025-01-01 23:45:40|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|74
1735775160000|2025-01-01 23:46:00|10862.9|10858.9|10863.7|10859.7|10863.7|10859.7|10862.9|10858.9|587
1735775170000|2025-01-01 23:46:10|||||||||1
1735775250000|2025-01-01 23:47:30|||||||||1
1735775260000|2025-01-01 23:47:40|||||||||1
1735775280000|2025-01-01 23:48:00|||||||||2
1735775330000|2025-01-01 23:48:50|||||||||115
1735775340000|2025-01-01 23:49:00|||||||||6
1735775360000|2025-01-01 23:49:20|||||||||3
1735775370000|2025-01-01 23:49:30|||||||||6
1735775380000|2025-01-01 23:49:40|||||||||8
1735775400000|2025-01-01 23:50:00|||||||||13
1735775420000|2025-01-01 23:50:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|136
1735775430000|2025-01-01 23:50:30|||||||||9
1735775440000|2025-01-01 23:50:40|||||||||142
1735775460000|2025-01-01 23:51:00|||||||||521
1735775470000|2025-01-01 23:51:10|||||||||9
1735775490000|2025-01-01 23:51:30|||||||||4
1735775500000|2025-01-01 23:51:40|||||||||7
1735775520000|2025-01-01 23:52:00|||||||||2
1735775530000|2025-01-01 23:52:10|||||||||64
1735775540000|2025-01-01 23:52:20|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|282
1735775550000|2025-01-01 23:52:30|||||||||1
1735775560000|2025-01-01 23:52:40|||||||||1
1735775580000|2025-01-01 23:53:00|||||||||6
1735775610000|2025-01-01 23:53:30|||||||||6
1735775620000|2025-01-01 23:53:40|||||||||37
1735775640000|2025-01-01 23:54:00|||||||||8
1735775670000|2025-01-01 23:54:30|||||||||6
1735775690000|2025-01-01 23:54:50|||||||||6
1735775700000|2025-01-01 23:55:00|||||||||1
1735775710000|2025-01-01 23:55:10|||||||||3
1735775720000|2025-01-01 23:55:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|184
1735775740000|2025-01-01 23:55:40|||||||||3
1735775750000|2025-01-01 23:55:50|||||||||6
1735775760000|2025-01-01 23:56:00|||||||||4
1735775780000|2025-01-01 23:56:20|||||||||6
1735775800000|2025-01-01 23:56:40|||||||||6
1735775830000|2025-01-01 23:57:10|||||||||6
1735775860000|2025-01-01 23:57:40|||||||||6
1735775880000|2025-01-01 23:58:00|||||||||9
1735775890000|2025-01-01 23:58:10|||||||||17
1735775920000|2025-01-01 23:58:40|||||||||6
1735775930000|2025-01-01 23:58:50|||||||||1
1735775940000|2025-01-01 23:59:00|||||||||11
1735775970000|2025-01-01 23:59:30|||||||||6
1735775990000|2025-01-01 23:59:50|||||||||2
1735776000000|2025-01-02 00:00:00|||||||||149
1735776020000|2025-01-02 00:00:20|||||||||3
1735776030000|2025-01-02 00:00:30|||||||||6
1735776050000|2025-01-02 00:00:50|||||||||2
1735776060000|2025-01-02 00:01:00|||||||||8
1735776070000|2025-01-02 00:01:10|||||||||1
1735776080000|2025-01-02 00:01:20|||||||||29
1735776100000|2025-01-02 00:01:40|||||||||30
1735776110000|2025-01-02 00:01:50|||||||||6
1735776120000|2025-01-02 00:02:00|||||||||7
1735776140000|2025-01-02 00:02:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|1022
1735776150000|2025-01-02 00:02:30|||||||||26
1735776160000|2025-01-02 00:02:40|||||||||2
1735776180000|2025-01-02 00:03:00|||||||||25
1735776190000|2025-01-02 00:03:10|||||||||6
1735776210000|2025-01-02 00:03:30|||||||||100
1735776220000|2025-01-02 00:03:40|||||||||10
1735776230000|2025-01-02 00:03:50|||||||||2
1735776240000|2025-01-02 00:04:00|||||||||8
1735776250000|2025-01-02 00:04:10|||||||||7
1735776270000|2025-01-02 00:04:30|||||||||1
1735776280000|2025-01-02 00:04:40|||||||||8
1735776300000|2025-01-02 00:05:00|||||||||66
1735776310000|2025-01-02 00:05:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|485
1735776320000|2025-01-02 00:05:20|||||||||1
1735776330000|2025-01-02 00:05:30|||||||||1
1735776360000|2025-01-02 00:06:00|||||||||1
1735776380000|2025-01-02 00:06:20|||||||||6
1735776390000|2025-01-02 00:06:30|||||||||2
1735776400000|2025-01-02 00:06:40|||||||||8
1735776410000|2025-01-02 00:06:50|||||||||3
1735776430000|2025-01-02 00:07:10|||||||||6
1735776450000|2025-01-02 00:07:30|||||||||1
1735776460000|2025-01-02 00:07:40|||||||||7
1735776470000|2025-01-02 00:07:50|||||||||4
1735776490000|2025-01-02 00:08:10|||||||||2
1735776510000|2025-01-02 00:08:30|||||||||1
1735776520000|2025-01-02 00:08:40|||||||||1
1735776530000|2025-01-02 00:08:50|||||||||1
1735776540000|2025-01-02 00:09:00|||||||||2
1735776560000|2025-01-02 00:09:20|||||||||1
1735776570000|2025-01-02 00:09:30|||||||||1
1735776580000|2025-01-02 00:09:40|||||||||1
1735776590000|2025-01-02 00:09:50|||||||||1
1735776600000|2025-01-02 00:10:00|||||||||1
1735776610000|2025-01-02 00:10:10|||||||||3
1735776620000|2025-01-02 00:10:20|||||||||30
1735776630000|2025-01-02 00:10:30|||||||||1
1735776640000|2025-01-02 00:10:40|||||||||1
1735776650000|2025-01-02 00:10:50|||||||||1
1735776690000|2025-01-02 00:11:30|||||||||4
1735776700000|2025-01-02 00:11:40|||||||||1
1735776710000|2025-01-02 00:11:50|||||||||3
1735776730000|2025-01-02 00:12:10|||||||||2
1735776750000|2025-01-02 00:12:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|234
1735776810000|2025-01-02 00:13:30|||||||||2
1735776820000|2025-01-02 00:13:40|||||||||1
1735776830000|2025-01-02 00:13:50|||||||||1
1735776840000|2025-01-02 00:14:00|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|52
1735776850000|2025-01-02 00:14:10|||||||||4
1735776880000|2025-01-02 00:14:40|10866.1|10862.1|10865.3|10861.3|10866.1|10862.1|10865.3|10861.3|33
1735776890000|2025-01-02 00:14:50|||||||||15
1735776900000|2025-01-02 00:15:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|158
1735776920000|2025-01-02 00:15:20|||||||||25
1735776930000|2025-01-02 00:15:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|14
1735776950000|2025-01-02 00:15:50|||||||||6
1735776960000|2025-01-02 00:16:00|||||||||8
1735776970000|2025-01-02 00:16:10|||||||||2
1735776980000|2025-01-02 00:16:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|25
1735777000000|2025-01-02 00:16:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|102
1735777010000|2025-01-02 00:16:50|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|136
1735777020000|2025-01-02 00:17:00|||||||||11
1735777040000|2025-01-02 00:17:20|||||||||96
1735777070000|2025-01-02 00:17:50|||||||||5
1735777090000|2025-01-02 00:18:10|||||||||1
1735777100000|2025-01-02 00:18:20|||||||||101
1735777140000|2025-01-02 00:19:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|72
1735777180000|2025-01-02 00:19:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|249
1735777190000|2025-01-02 00:19:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|236
1735777200000|2025-01-02 00:20:00|||||||||5
1735777210000|2025-01-02 00:20:10|||||||||10
1735777220000|2025-01-02 00:20:20|||||||||244
1735777240000|2025-01-02 00:20:40|||||||||11
1735777250000|2025-01-02 00:20:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|87
1735777260000|2025-01-02 00:21:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|65
1735777310000|2025-01-02 00:21:50|||||||||1
1735777330000|2025-01-02 00:22:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|57
1735777350000|2025-01-02 00:22:30|||||||||32
1735777360000|2025-01-02 00:22:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|8
1735777390000|2025-01-02 00:23:10|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|114
1735777410000|2025-01-02 00:23:30|||||||||12
1735777500000|2025-01-02 00:25:00|||||||||10
1735777550000|2025-01-02 00:25:50|||||||||61
1735777560000|2025-01-02 00:26:00|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|62
1735777600000|2025-01-02 00:26:40|||||||||2
1735777640000|2025-01-02 00:27:20|||||||||1
1735777650000|2025-01-02 00:27:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|142
1735777660000|2025-01-02 00:27:40|||||||||2
1735777710000|2025-01-02 00:28:30|||||||||4
1735777740000|2025-01-02 00:29:00|||||||||10
1735777780000|2025-01-02 00:29:40|||||||||40
1735777790000|2025-01-02 00:29:50|||||||||117
1735777800000|2025-01-02 00:30:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|202
1735777810000|2025-01-02 00:30:10|||||||||1
1735777850000|2025-01-02 00:30:50|||||||||2
1735777860000|2025-01-02 00:31:00|||||||||2
1735778000000|2025-01-02 00:33:20|||||||||35
1735778010000|2025-01-02 00:33:30|||||||||10
1735778020000|2025-01-02 00:33:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|7
1735778070000|2025-01-02 00:34:30|||||||||3
1735778100000|2025-01-02 00:35:00|||||||||8
1735778130000|2025-01-02 00:35:30|||||||||1
1735778140000|2025-01-02 00:35:40|||||||||9
1735778160000|2025-01-02 00:36:00|||||||||5
1735778200000|2025-01-02 00:36:40|||||||||10
1735778240000|2025-01-02 00:37:20|||||||||2
1735778250000|2025-01-02 00:37:30|||||||||1
1735778260000|2025-01-02 00:37:40|||||||||7
1735778270000|2025-01-02 00:37:50|||||||||200
1735778280000|2025-01-02 00:38:00|||||||||1
1735778320000|2025-01-02 00:38:40|||||||||14
1735778340000|2025-01-02 00:39:00|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|43
1735778350000|2025-01-02 00:39:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|62
1735778370000|2025-01-02 00:39:30|||||||||11
1735778380000|2025-01-02 00:39:40|||||||||25
1735778390000|2025-01-02 00:39:50|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|18
1735778400000|2025-01-02 00:40:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|21
1735778420000|2025-01-02 00:40:20|||||||||5
1735778440000|2025-01-02 00:40:40|10864.5|10860.5|10865.3|10861.3|10865.3|10861.3|10864.5|10860.5|56
1735778510000|2025-01-02 00:41:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|82
1735778520000|2025-01-02 00:42:00|||||||||11
1735778540000|2025-01-02 00:42:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|21
1735778550000|2025-01-02 00:42:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|11
1735778610000|2025-01-02 00:43:30|||||||||4
1735778640000|2025-01-02 00:44:00|||||||||1
1735778660000|2025-01-02 00:44:20|||||||||1
1735778710000|2025-01-02 00:45:10|||||||||133
1735778740000|2025-01-02 00:45:40|||||||||1
1735778760000|2025-01-02 00:46:00|||||||||2
1735778810000|2025-01-02 00:46:50|||||||||13
1735778890000|2025-01-02 00:48:10|||||||||1
1735778940000|2025-01-02 00:49:00|||||||||7
1735778950000|2025-01-02 00:49:10|||||||||1
1735778960000|2025-01-02 00:49:20|||||||||4
1735778980000|2025-01-02 00:49:40|||||||||1
1735778990000|2025-01-02 00:49:50|||||||||2
1735779060000|2025-01-02 00:51:00|||||||||10
1735779080000|2025-01-02 00:51:20|||||||||1
1735779090000|2025-01-02 00:51:30|||||||||12
1735779100000|2025-01-02 00:51:40|||||||||2
1735779120000|2025-01-02 00:52:00|||||||||10
1735779140000|2025-01-02 00:52:20|||||||||109
1735779150000|2025-01-02 00:52:30|||||||||1
1735779180000|2025-01-02 00:53:00|||||||||2
1735779230000|2025-01-02 00:53:50|||||||||5
1735779240000|2025-01-02 00:54:00|||||||||5
1735779250000|2025-01-02 00:54:10|||||||||8
1735779270000|2025-01-02 00:54:30|||||||||370
1735779280000|2025-01-02 00:54:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|279
1735779290000|2025-01-02 00:54:50|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|13
1735779350000|2025-01-02 00:55:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|21
1735779360000|2025-01-02 00:56:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|36
1735779430000|2025-01-02 00:57:10|||||||||100
1735779460000|2025-01-02 00:57:40|||||||||1
1735779470000|2025-01-02 00:57:50|||||||||108
1735779480000|2025-01-02 00:58:00|||||||||2
1735779500000|2025-01-02 00:58:20|||||||||151
1735779510000|2025-01-02 00:58:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|100
1735779590000|2025-01-02 00:59:50|||||||||55
1735779600000|2025-01-02 01:00:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|43
1735779620000|2025-01-02 01:00:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|131
1735779630000|2025-01-02 01:00:30|||||||||2
1735779640000|2025-01-02 01:00:40|||||||||1
1735779660000|2025-01-02 01:01:00|||||||||47
1735779690000|2025-01-02 01:01:30|||||||||1
1735779700000|2025-01-02 01:01:40|||||||||3
1735779710000|2025-01-02 01:01:50|||||||||1
1735779740000|2025-01-02 01:02:20|||||||||1
1735779760000|2025-01-02 01:02:40|||||||||11
1735779770000|2025-01-02 01:02:50|||||||||1
1735779780000|2025-01-02 01:03:00|||||||||4
1735779820000|2025-01-02 01:03:40|||||||||20
1735779830000|2025-01-02 01:03:50|||||||||3
1735779840000|2025-01-02 01:04:00|||||||||5
1735779850000|2025-01-02 01:04:10|||||||||1
1735779860000|2025-01-02 01:04:20|||||||||5
1735779910000|2025-01-02 01:05:10|||||||||10
1735779960000|2025-01-02 01:06:00|||||||||30
1735780030000|2025-01-02 01:07:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|158
1735780040000|2025-01-02 01:07:20|||||||||3
1735780050000|2025-01-02 01:07:30|||||||||1
1735780060000|2025-01-02 01:07:40|||||||||3
1735780070000|2025-01-02 01:07:50|||||||||12
1735780080000|2025-01-02 01:08:00|||||||||102
1735780090000|2025-01-02 01:08:10|||||||||1
1735780100000|2025-01-02 01:08:20|||||||||2
1735780110000|2025-01-02 01:08:30|||||||||1
1735780120000|2025-01-02 01:08:40|||||||||1
1735780130000|2025-01-02 01:08:50|||||||||3
1735780140000|2025-01-02 01:09:00|||||||||1
1735780160000|2025-01-02 01:09:20|||||||||1
1735780170000|2025-01-02 01:09:30|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|561
1735780190000|2025-01-02 01:09:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|117
1735780200000|2025-01-02 01:10:00|||||||||15
1735780210000|2025-01-02 01:10:10|||||||||7
1735780220000|2025-01-02 01:10:20|||||||||8
1735780230000|2025-01-02 01:10:30|||||||||2
1735780240000|2025-01-02 01:10:40|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|150
1735780250000|2025-01-02 01:10:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10
1735780260000|2025-01-02 01:11:00|||||||||15
1735780270000|2025-01-02 01:11:10|||||||||1
1735780290000|2025-01-02 01:11:30|||||||||162
1735780300000|2025-01-02 01:11:40|||||||||5
1735780310000|2025-01-02 01:11:50|||||||||1
1735780320000|2025-01-02 01:12:00|||||||||10
1735780330000|2025-01-02 01:12:10|||||||||1
1735780340000|2025-01-02 01:12:20|||||||||2
1735780360000|2025-01-02 01:12:40|||||||||1
1735780370000|2025-01-02 01:12:50|||||||||10
1735780400000|2025-01-02 01:13:20|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|298
1735780410000|2025-01-02 01:13:30|||||||||4
1735780420000|2025-01-02 01:13:40|||||||||1
1735780430000|2025-01-02 01:13:50|||||||||1
1735780450000|2025-01-02 01:14:10|||||||||1
1735780470000|2025-01-02 01:14:30|||||||||1
1735780540000|2025-01-02 01:15:40|||||||||4
1735780580000|2025-01-02 01:16:20|||||||||10
1735780590000|2025-01-02 01:16:30|||||||||50
1735780600000|2025-01-02 01:16:40|||||||||1
1735780610000|2025-01-02 01:16:50|||||||||8
1735780620000|2025-01-02 01:17:00|||||||||25
1735780630000|2025-01-02 01:17:10|||||||||1
1735780640000|2025-01-02 01:17:20|||||||||1
1735780670000|2025-01-02 01:17:50|||||||||3
1735780680000|2025-01-02 01:18:00|||||||||5
1735780690000|2025-01-02 01:18:10|||||||||1
1735780700000|2025-01-02 01:18:20|||||||||1
1735780720000|2025-01-02 01:18:40|||||||||108
1735780730000|2025-01-02 01:18:50|||||||||10
1735780780000|2025-01-02 01:19:40|||||||||7
1735780790000|2025-01-02 01:19:50|||||||||4
1735780800000|2025-01-02 01:20:00|||||||||7
1735780830000|2025-01-02 01:20:30|||||||||124
1735780860000|2025-01-02 01:21:00|||||||||37
1735780920000|2025-01-02 01:22:00|||||||||45
1735780980000|2025-01-02 01:23:00|||||||||2
1735781030000|2025-01-02 01:23:50|||||||||10
1735781090000|2025-01-02 01:24:50|||||||||2
1735781100000|2025-01-02 01:25:00|||||||||5
1735781140000|2025-01-02 01:25:40|||||||||8
1735781160000|2025-01-02 01:26:00|||||||||2
1735781170000|2025-01-02 01:26:10|||||||||51
1735781180000|2025-01-02 01:26:20|10862.9|10858.9|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|69
1735781190000|2025-01-02 01:26:30|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|13
1735781240000|2025-01-02 01:27:20|||||||||3
1735781290000|2025-01-02 01:28:10|||||||||1
1735781320000|2025-01-02 01:28:40|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|32
1735781330000|2025-01-02 01:28:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|105
1735781400000|2025-01-02 01:30:00|||||||||2
1735781410000|2025-01-02 01:30:10|||||||||1
1735781420000|2025-01-02 01:30:20|||||||||2
1735781430000|2025-01-02 01:30:30|||||||||1
1735781450000|2025-01-02 01:30:50|||||||||17
1735781470000|2025-01-02 01:31:10|||||||||8
1735781480000|2025-01-02 01:31:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|43
1735781490000|2025-01-02 01:31:30|||||||||10
1735781500000|2025-01-02 01:31:40|||||||||95
1735781510000|2025-01-02 01:31:50|||||||||43
1735781520000|2025-01-02 01:32:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|345
1735781530000|2025-01-02 01:32:10|||||||||39
1735781550000|2025-01-02 01:32:30|||||||||3
1735781560000|2025-01-02 01:32:40|||||||||512
1735781570000|2025-01-02 01:32:50|||||||||6
1735781580000|2025-01-02 01:33:00|||||||||13
1735781610000|2025-01-02 01:33:30|||||||||12
1735781620000|2025-01-02 01:33:40|||||||||15
1735781630000|2025-01-02 01:33:50|||||||||32
1735781640000|2025-01-02 01:34:00|||||||||13
1735781660000|2025-01-02 01:34:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10
1735781680000|2025-01-02 01:34:40|||||||||13
1735781710000|2025-01-02 01:35:10|||||||||7
1735781720000|2025-01-02 01:35:20|||||||||11
1735781740000|2025-01-02 01:35:40|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|186
1735781750000|2025-01-02 01:35:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|15
1735781780000|2025-01-02 01:36:20|||||||||11
1735781800000|2025-01-02 01:36:40|||||||||7
1735781810000|2025-01-02 01:36:50|||||||||11
1735781840000|2025-01-02 01:37:20|||||||||1
1735781860000|2025-01-02 01:37:40|||||||||11
1735781900000|2025-01-02 01:38:20|||||||||11
1735781910000|2025-01-02 01:38:30|||||||||10
1735781930000|2025-01-02 01:38:50|||||||||12
1735781970000|2025-01-02 01:39:30|||||||||13
1735781980000|2025-01-02 01:39:40|||||||||3
1735781990000|2025-01-02 01:39:50|||||||||1
1735782000000|2025-01-02 01:40:00|||||||||10
1735782010000|2025-01-02 01:40:10|||||||||11
1735782040000|2025-01-02 01:40:40|||||||||11
1735782080000|2025-01-02 01:41:20|||||||||11
1735782110000|2025-01-02 01:41:50|||||||||1
1735782120000|2025-01-02 01:42:00|||||||||11
1735782130000|2025-01-02 01:42:10|||||||||10
1735782140000|2025-01-02 01:42:20|||||||||2
1735782160000|2025-01-02 01:42:40|||||||||9
1735782180000|2025-01-02 01:43:00|||||||||6
1735782200000|2025-01-02 01:43:20|||||||||11
1735782210000|2025-01-02 01:43:30|||||||||22
1735782230000|2025-01-02 01:43:50|||||||||24
1735782240000|2025-01-02 01:44:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|233
1735782270000|2025-01-02 01:44:30|||||||||14
1735782300000|2025-01-02 01:45:00|||||||||11
1735782320000|2025-01-02 01:45:20|||||||||206
1735782330000|2025-01-02 01:45:30|||||||||428
1735782360000|2025-01-02 01:46:00|||||||||9
1735782370000|2025-01-02 01:46:10|||||||||11
1735782390000|2025-01-02 01:46:30|||||||||5
1735782400000|2025-01-02 01:46:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|9
1735782410000|2025-01-02 01:46:50|||||||||50
1735782420000|2025-01-02 01:47:00|||||||||2
1735782430000|2025-01-02 01:47:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|342
1735782470000|2025-01-02 01:47:50|||||||||11
1735782480000|2025-01-02 01:48:00|||||||||8
1735782500000|2025-01-02 01:48:20|||||||||211
1735782510000|2025-01-02 01:48:30|||||||||14
1735782520000|2025-01-02 01:48:40|||||||||7
1735782540000|2025-01-02 01:49:00|||||||||15
1735782550000|2025-01-02 01:49:10|||||||||5
1735782570000|2025-01-02 01:49:30|||||||||15
1735782600000|2025-01-02 01:50:00|||||||||11
1735782640000|2025-01-02 01:50:40|||||||||17
1735782650000|2025-01-02 01:50:50|||||||||47
1735782660000|2025-01-02 01:51:00|||||||||57
1735782670000|2025-01-02 01:51:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|25
1735782710000|2025-01-02 01:51:50|||||||||1
1735782720000|2025-01-02 01:52:00|||||||||11
1735782760000|2025-01-02 01:52:40|||||||||11
1735782780000|2025-01-02 01:53:00|||||||||1
1735782800000|2025-01-02 01:53:20|||||||||11
1735782810000|2025-01-02 01:53:30|||||||||1
1735782820000|2025-01-02 01:53:40|||||||||2
1735782830000|2025-01-02 01:53:50|||||||||12
1735782840000|2025-01-02 01:54:00|||||||||10
1735782870000|2025-01-02 01:54:30|||||||||11
1735782880000|2025-01-02 01:54:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|36
1735782900000|2025-01-02 01:55:00|||||||||23
1735782940000|2025-01-02 01:55:40|||||||||11
1735782950000|2025-01-02 01:55:50|||||||||1
1735782980000|2025-01-02 01:56:20|||||||||13
1735783010000|2025-01-02 01:56:50|||||||||11
1735783040000|2025-01-02 01:57:20|||||||||12
1735783070000|2025-01-02 01:57:50|||||||||11
1735783080000|2025-01-02 01:58:00|||||||||2
1735783100000|2025-01-02 01:58:20|||||||||25
1735783110000|2025-01-02 01:58:30|||||||||27
1735783130000|2025-01-02 01:58:50|||||||||10
1735783140000|2025-01-02 01:59:00|||||||||12
1735783150000|2025-01-02 01:59:10|||||||||17
1735783170000|2025-01-02 01:59:30|||||||||1
1735783190000|2025-01-02 01:59:50|||||||||100
1735783200000|2025-01-02 02:00:00|||||||||11
1735783210000|2025-01-02 02:00:10|||||||||8
1735783220000|2025-01-02 02:00:20|||||||||7
1735783230000|2025-01-02 02:00:30|||||||||14
1735783260000|2025-01-02 02:01:00|||||||||26
1735783270000|2025-01-02 02:01:10|||||||||20
1735783280000|2025-01-02 02:01:20|||||||||17
1735783290000|2025-01-02 02:01:30|||||||||1
1735783310000|2025-01-02 02:01:50|||||||||1
1735783320000|2025-01-02 02:02:00|||||||||75
1735783330000|2025-01-02 02:02:10|||||||||10
1735783340000|2025-01-02 02:02:20|||||||||13
1735783350000|2025-01-02 02:02:30|||||||||11
1735783370000|2025-01-02 02:02:50|||||||||10
1735783380000|2025-01-02 02:03:00|||||||||1
1735783390000|2025-01-02 02:03:10|||||||||30
1735783500000|2025-01-02 02:05:00|||||||||1
1735783510000|2025-01-02 02:05:10|||||||||2
1735783530000|2025-01-02 02:05:30|||||||||10
1735783540000|2025-01-02 02:05:40|||||||||1
1735783570000|2025-01-02 02:06:10|||||||||1
1735783610000|2025-01-02 02:06:50|||||||||1
1735783660000|2025-01-02 02:07:40|||||||||1
1735783680000|2025-01-02 02:08:00|||||||||1
1735783710000|2025-01-02 02:08:30|||||||||11
1735783720000|2025-01-02 02:08:40|||||||||1
1735783730000|2025-01-02 02:08:50|||||||||3
1735783740000|2025-01-02 02:09:00|||||||||243
1735783750000|2025-01-02 02:09:10|||||||||140
1735783770000|2025-01-02 02:09:30|||||||||1
1735783840000|2025-01-02 02:10:40|||||||||15
1735783850000|2025-01-02 02:10:50|||||||||14
1735783860000|2025-01-02 02:11:00|||||||||13
1735783870000|2025-01-02 02:11:10|||||||||12
1735783920000|2025-01-02 02:12:00|||||||||21
1735783970000|2025-01-02 02:12:50|||||||||1
1735784020000|2025-01-02 02:13:40|||||||||110
1735784030000|2025-01-02 02:13:50|||||||||51
1735784040000|2025-01-02 02:14:00|10870|10866|10870|10866|10870|10866|10870|10866|68
1735784050000|2025-01-02 02:14:10|||||||||131
1735784060000|2025-01-02 02:14:20|10869.2|10865.2|10870|10866|10870|10866|10869.2|10865.2|140
1735784070000|2025-01-02 02:14:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|13
1735784080000|2025-01-02 02:14:40|||||||||2
1735784160000|2025-01-02 02:16:00|||||||||5
1735784170000|2025-01-02 02:16:10|||||||||10
1735784190000|2025-01-02 02:16:30|||||||||10
1735784210000|2025-01-02 02:16:50|||||||||32
1735784310000|2025-01-02 02:18:30|10870|10866|10870|10866|10870|10866|10870|10866|236
1735784340000|2025-01-02 02:19:00|||||||||3
1735784370000|2025-01-02 02:19:30|||||||||1
1735784390000|2025-01-02 02:19:50|||||||||1
1735784400000|2025-01-02 02:20:00|||||||||2
1735784430000|2025-01-02 02:20:30|||||||||8
1735784440000|2025-01-02 02:20:40|||||||||7
1735784490000|2025-01-02 02:21:30|||||||||10
1735784510000|2025-01-02 02:21:50|||||||||1
1735784520000|2025-01-02 02:22:00|||||||||1
1735784580000|2025-01-02 02:23:00|||||||||1
1735784590000|2025-01-02 02:23:10|||||||||1
1735784660000|2025-01-02 02:24:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|33
1735784670000|2025-01-02 02:24:30|||||||||2
1735784680000|2025-01-02 02:24:40|||||||||14
1735784700000|2025-01-02 02:25:00|10870|10866|10870|10866|10870|10866|10870|10866|107
1735784710000|2025-01-02 02:25:10|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|72
1735784720000|2025-01-02 02:25:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|11
1735784730000|2025-01-02 02:25:30|10870|10866|10870|10866|10870|10866|10870|10866|27
1735784780000|2025-01-02 02:26:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|20
1735784800000|2025-01-02 02:26:40|10870|10866|10870|10866|10870|10866|10870|10866|81
1735784820000|2025-01-02 02:27:00|||||||||12
1735784850000|2025-01-02 02:27:30|||||||||25
1735784860000|2025-01-02 02:27:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|45
1735784910000|2025-01-02 02:28:30|10870|10866|10870|10866|10870|10866|10870|10866|137
1735784930000|2025-01-02 02:28:50|||||||||102
1735784940000|2025-01-02 02:29:00|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|23
1735784950000|2025-01-02 02:29:10|||||||||7
1735785050000|2025-01-02 02:30:50|||||||||12
1735785060000|2025-01-02 02:31:00|||||||||2
1735785120000|2025-01-02 02:32:00|||||||||2
1735785200000|2025-01-02 02:33:20|||||||||10
1735785210000|2025-01-02 02:33:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|70
1735785240000|2025-01-02 02:34:00|||||||||4
1735785270000|2025-01-02 02:34:30|||||||||3
1735785290000|2025-01-02 02:34:50|||||||||26
1735785320000|2025-01-02 02:35:20|||||||||3
1735785360000|2025-01-02 02:36:00|||||||||12
1735785380000|2025-01-02 02:36:20|||||||||1
1735785460000|2025-01-02 02:37:40|10870|10866|10870|10866|10870|10866|10870|10866|301
1735785600000|2025-01-02 02:40:00|||||||||3
1735785620000|2025-01-02 02:40:20|||||||||1
1735785630000|2025-01-02 02:40:30|||||||||20
1735785640000|2025-01-02 02:40:40|||||||||50
1735785680000|2025-01-02 02:41:20|||||||||1
1735785720000|2025-01-02 02:42:00|||||||||2
1735785750000|2025-01-02 02:42:30|||||||||208
1735785760000|2025-01-02 02:42:40|||||||||5
1735785820000|2025-01-02 02:43:40|||||||||1
1735785830000|2025-01-02 02:43:50|||||||||11
1735785850000|2025-01-02 02:44:10|||||||||10
1735785890000|2025-01-02 02:44:50|||||||||6
1735785930000|2025-01-02 02:45:30|||||||||174
1735785960000|2025-01-02 02:46:00|||||||||4
1735786000000|2025-01-02 02:46:40|||||||||1
1735786010000|2025-01-02 02:46:50|||||||||34
1735786020000|2025-01-02 02:47:00|||||||||1
1735786040000|2025-01-02 02:47:20|||||||||10
1735786100000|2025-01-02 02:48:20|||||||||28
1735786110000|2025-01-02 02:48:30|||||||||93
1735786120000|2025-01-02 02:48:40|||||||||94
1735786130000|2025-01-02 02:48:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|403
1735786140000|2025-01-02 02:49:00|||||||||112
1735786150000|2025-01-02 02:49:10|||||||||93
1735786160000|2025-01-02 02:49:20|||||||||103
1735786170000|2025-01-02 02:49:30|||||||||84
1735786180000|2025-01-02 02:49:40|||||||||93
1735786190000|2025-01-02 02:49:50|||||||||123
1735786200000|2025-01-02 02:50:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|218
1735786210000|2025-01-02 02:50:10|||||||||41
1735786220000|2025-01-02 02:50:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|302
1735786230000|2025-01-02 02:50:30|||||||||10
1735786240000|2025-01-02 02:50:40|||||||||1
1735786260000|2025-01-02 02:51:00|||||||||10
1735786280000|2025-01-02 02:51:20|||||||||65
1735786290000|2025-01-02 02:51:30|||||||||64
1735786300000|2025-01-02 02:51:40|||||||||64
1735786310000|2025-01-02 02:51:50|||||||||64
1735786320000|2025-01-02 02:52:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|199
1735786330000|2025-01-02 02:52:10|||||||||73
1735786340000|2025-01-02 02:52:20|||||||||101
1735786350000|2025-01-02 02:52:30|||||||||118
1735786360000|2025-01-02 02:52:40|||||||||86
1735786370000|2025-01-02 02:52:50|||||||||77
1735786380000|2025-01-02 02:53:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|122
1735786390000|2025-01-02 02:53:10|||||||||67
1735786400000|2025-01-02 02:53:20|||||||||64
1735786410000|2025-01-02 02:53:30|||||||||64
1735786420000|2025-01-02 02:53:40|||||||||64
1735786430000|2025-01-02 02:53:50|||||||||45
1735786440000|2025-01-02 02:54:00|||||||||1
1735786460000|2025-01-02 02:54:20|||||||||10
1735786470000|2025-01-02 02:54:30|||||||||19
1735786480000|2025-01-02 02:54:40|||||||||87
1735786490000|2025-01-02 02:54:50|||||||||92
1735786500000|2025-01-02 02:55:00|||||||||88
1735786510000|2025-01-02 02:55:10|||||||||188
1735786520000|2025-01-02 02:55:20|||||||||140
1735786530000|2025-01-02 02:55:30|||||||||89
1735786540000|2025-01-02 02:55:40|||||||||88
1735786550000|2025-01-02 02:55:50|||||||||99
1735786560000|2025-01-02 02:56:00|||||||||90
1735786570000|2025-01-02 02:56:10|||||||||89
1735786580000|2025-01-02 02:56:20|||||||||27
1735786670000|2025-01-02 02:57:50|||||||||1
1735786680000|2025-01-02 02:58:00|||||||||3
1735786710000|2025-01-02 02:58:30|||||||||1
1735786720000|2025-01-02 02:58:40|||||||||2
1735786750000|2025-01-02 02:59:10|||||||||282
1735786770000|2025-01-02 02:59:30|||||||||16
1735786790000|2025-01-02 02:59:50|||||||||1
1735786800000|2025-01-02 03:00:00|||||||||2
1735786830000|2025-01-02 03:00:30|||||||||640
1735786840000|2025-01-02 03:00:40|||||||||2
1735786850000|2025-01-02 03:00:50|||||||||173
1735786860000|2025-01-02 03:01:00|||||||||143
1735786870000|2025-01-02 03:01:10|||||||||18
1735786890000|2025-01-02 03:01:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|107
1735786900000|2025-01-02 03:01:40|||||||||2
1735786980000|2025-01-02 03:03:00|||||||||2
1735787010000|2025-01-02 03:03:30|||||||||2
1735787020000|2025-01-02 03:03:40|||||||||148
1735787040000|2025-01-02 03:04:00|||||||||1
1735787150000|2025-01-02 03:05:50|||||||||2
1735787160000|2025-01-02 03:06:00|||||||||3
1735787170000|2025-01-02 03:06:10|||||||||5
1735787180000|2025-01-02 03:06:20|||||||||5
1735787210000|2025-01-02 03:06:50|||||||||2
1735787330000|2025-01-02 03:08:50|||||||||1
1735787360000|2025-01-02 03:09:20|||||||||1
1735787370000|2025-01-02 03:09:30|||||||||204
1735787400000|2025-01-02 03:10:00|||||||||1
1735787440000|2025-01-02 03:10:40|||||||||1
1735787450000|2025-01-02 03:10:50|||||||||2
1735787470000|2025-01-02 03:11:10|||||||||1
1735787480000|2025-01-02 03:11:20|||||||||1
1735787500000|2025-01-02 03:11:40|||||||||2
1735787510000|2025-01-02 03:11:50|||||||||20
1735787530000|2025-01-02 03:12:10|||||||||52
1735787540000|2025-01-02 03:12:20|||||||||1
1735787570000|2025-01-02 03:12:50|||||||||1
1735787580000|2025-01-02 03:13:00|||||||||1
1735787610000|2025-01-02 03:13:30|||||||||1
1735787640000|2025-01-02 03:14:00|||||||||2
1735787660000|2025-01-02 03:14:20|||||||||5
1735787680000|2025-01-02 03:14:40|||||||||13
1735787690000|2025-01-02 03:14:50|||||||||10
1735787740000|2025-01-02 03:15:40|||||||||9
1735787750000|2025-01-02 03:15:50|||||||||8
1735787760000|2025-01-02 03:16:00|||||||||4
1735787770000|2025-01-02 03:16:10|||||||||1
1735787790000|2025-01-02 03:16:30|||||||||1
1735787860000|2025-01-02 03:17:40|||||||||1
1735787900000|2025-01-02 03:18:20|||||||||10
1735787910000|2025-01-02 03:18:30|||||||||1
1735787940000|2025-01-02 03:19:00|||||||||1
1735787960000|2025-01-02 03:19:20|||||||||1
1735787980000|2025-01-02 03:19:40|||||||||1
1735788000000|2025-01-02 03:20:00|||||||||1
1735788110000|2025-01-02 03:21:50|||||||||1
1735788120000|2025-01-02 03:22:00|||||||||1
1735788360000|2025-01-02 03:26:00|||||||||1
1735788380000|2025-01-02 03:26:20|||||||||1
1735788520000|2025-01-02 03:28:40|||||||||1
1735788580000|2025-01-02 03:29:40|||||||||1
1735788660000|2025-01-02 03:31:00|||||||||2
1735788740000|2025-01-02 03:32:20|||||||||2
1735788870000|2025-01-02 03:34:30|||||||||1
1735788940000|2025-01-02 03:35:40|||||||||119
1735788960000|2025-01-02 03:36:00|||||||||1
1735788970000|2025-01-02 03:36:10|||||||||1
1735788990000|2025-01-02 03:36:30|||||||||3
1735789020000|2025-01-02 03:37:00|||||||||6
1735789070000|2025-01-02 03:37:50|||||||||104
1735789080000|2025-01-02 03:38:00|||||||||4
1735789090000|2025-01-02 03:38:10|||||||||4
1735789100000|2025-01-02 03:38:20|||||||||3
1735789200000|2025-01-02 03:40:00|||||||||3
1735789210000|2025-01-02 03:40:10|||||||||3
1735789220000|2025-01-02 03:40:20|||||||||2
1735789230000|2025-01-02 03:40:30|||||||||2
1735789240000|2025-01-02 03:40:40|||||||||2
1735789250000|2025-01-02 03:40:50|||||||||2
1735789260000|2025-01-02 03:41:00|||||||||2
1735789270000|2025-01-02 03:41:10|||||||||2
1735789280000|2025-01-02 03:41:20|||||||||2
1735789290000|2025-01-02 03:41:30|||||||||578
1735789320000|2025-01-02 03:42:00|||||||||8
1735789340000|2025-01-02 03:42:20|||||||||2
1735789490000|2025-01-02 03:44:50|||||||||4
1735789560000|2025-01-02 03:46:00|||||||||3
1735789580000|2025-01-02 03:46:20|||||||||11
1735789590000|2025-01-02 03:46:30|||||||||11
1735789600000|2025-01-02 03:46:40|||||||||1
1735789610000|2025-01-02 03:46:50|||||||||2
1735789670000|2025-01-02 03:47:50|||||||||6
1735789680000|2025-01-02 03:48:00|||||||||3
1735789720000|2025-01-02 03:48:40|||||||||3
1735789730000|2025-01-02 03:48:50|||||||||2
1735789750000|2025-01-02 03:49:10|||||||||50
1735789760000|2025-01-02 03:49:20|||||||||2
1735789800000|2025-01-02 03:50:00|||||||||5
1735789880000|2025-01-02 03:51:20|||||||||155
1735789900000|2025-01-02 03:51:40|||||||||6
1735789920000|2025-01-02 03:52:00|||||||||3
1735790120000|2025-01-02 03:55:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|9
1735790140000|2025-01-02 03:55:40|||||||||100
1735790170000|2025-01-02 03:56:10|||||||||100
1735790280000|2025-01-02 03:58:00|||||||||3
1735790350000|2025-01-02 03:59:10|||||||||4
1735790400000|2025-01-02 04:00:00|||||||||2
1735790600000|2025-01-02 04:03:20|||||||||1
1735790660000|2025-01-02 04:04:20|||||||||1
1735790670000|2025-01-02 04:04:30|||||||||1
1735790710000|2025-01-02 04:05:10|||||||||2
1735790750000|2025-01-02 04:05:50|||||||||1
1735790800000|2025-01-02 04:06:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|156
1735790820000|2025-01-02 04:07:00|||||||||5
1735790830000|2025-01-02 04:07:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|395
1735790840000|2025-01-02 04:07:20|||||||||15
1735790990000|2025-01-02 04:09:50|||||||||7
1735791060000|2025-01-02 04:11:00|||||||||2
1735791110000|2025-01-02 04:11:50|||||||||2
1735791120000|2025-01-02 04:12:00|||||||||1
1735791130000|2025-01-02 04:12:10|||||||||28
1735791280000|2025-01-02 04:14:40|||||||||50
1735791290000|2025-01-02 04:14:50|||||||||11
1735791350000|2025-01-02 04:15:50|||||||||30
1735791590000|2025-01-02 04:19:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|336
1735791600000|2025-01-02 04:20:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|126
1735791660000|2025-01-02 04:21:00|||||||||3
1735791670000|2025-01-02 04:21:10|||||||||4
1735791700000|2025-01-02 04:21:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|104
1735791710000|2025-01-02 04:21:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|22
1735791720000|2025-01-02 04:22:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|57
1735791750000|2025-01-02 04:22:30|||||||||44
1735791760000|2025-01-02 04:22:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|8
1735791770000|2025-01-02 04:22:50|||||||||2
1735791780000|2025-01-02 04:23:00|||||||||20
1735791790000|2025-01-02 04:23:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|205
1735791840000|2025-01-02 04:24:00|||||||||6
1735791850000|2025-01-02 04:24:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|9
1735791860000|2025-01-02 04:24:20|||||||||21
1735791870000|2025-01-02 04:24:30|||||||||56
1735791880000|2025-01-02 04:24:40|||||||||1
1735791890000|2025-01-02 04:24:50|||||||||3
1735791900000|2025-01-02 04:25:00|||||||||1
1735792070000|2025-01-02 04:27:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|121
1735792080000|2025-01-02 04:28:00|||||||||7
1735792090000|2025-01-02 04:28:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|70
1735792100000|2025-01-02 04:28:20|||||||||1
1735792130000|2025-01-02 04:28:50|||||||||27
1735792140000|2025-01-02 04:29:00|||||||||3
1735792160000|2025-01-02 04:29:20|||||||||1
1735792170000|2025-01-02 04:29:30|||||||||17
1735792180000|2025-01-02 04:29:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|31
1735792190000|2025-01-02 04:29:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|61
1735792200000|2025-01-02 04:30:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|16
1735792210000|2025-01-02 04:30:10|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|16
1735792220000|2025-01-02 04:30:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|12
1735792250000|2025-01-02 04:30:50|||||||||1
1735792270000|2025-01-02 04:31:10|||||||||1
1735792290000|2025-01-02 04:31:30|||||||||1
1735792300000|2025-01-02 04:31:40|||||||||1
1735792320000|2025-01-02 04:32:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|17
1735792330000|2025-01-02 04:32:10|||||||||9
1735792340000|2025-01-02 04:32:20|||||||||71
1735792350000|2025-01-02 04:32:30|||||||||9
1735792360000|2025-01-02 04:32:40|||||||||1
1735792370000|2025-01-02 04:32:50|||||||||3
1735792380000|2025-01-02 04:33:00|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|99
1735792390000|2025-01-02 04:33:10|||||||||2
1735792400000|2025-01-02 04:33:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|4
1735792410000|2025-01-02 04:33:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|43
1735792420000|2025-01-02 04:33:40|||||||||34
1735792480000|2025-01-02 04:34:40|||||||||9
1735792510000|2025-01-02 04:35:10|||||||||8
1735792520000|2025-01-02 04:35:20|||||||||2
1735792550000|2025-01-02 04:35:50|||||||||76
1735792710000|2025-01-02 04:38:30|||||||||12
1735792740000|2025-01-02 04:39:00|||||||||5
1735792770000|2025-01-02 04:39:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|240
1735792780000|2025-01-02 04:39:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|70
1735792800000|2025-01-02 04:40:00|||||||||200
1735792810000|2025-01-02 04:40:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|2
1735792820000|2025-01-02 04:40:20|||||||||2
1735792840000|2025-01-02 04:40:40|||||||||24
1735792850000|2025-01-02 04:40:50|||||||||1
1735792930000|2025-01-02 04:42:10|||||||||5
1735792960000|2025-01-02 04:42:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|42
1735792990000|2025-01-02 04:43:10|||||||||1
1735793060000|2025-01-02 04:44:20|||||||||2
1735793370000|2025-01-02 04:49:30|||||||||23
1735793400000|2025-01-02 04:50:00|||||||||1
1735793500000|2025-01-02 04:51:40|||||||||1
1735793510000|2025-01-02 04:51:50|||||||||3
1735793520000|2025-01-02 04:52:00|||||||||3
1735793530000|2025-01-02 04:52:10|||||||||2
1735793540000|2025-01-02 04:52:20|||||||||2
1735793550000|2025-01-02 04:52:30|||||||||2
1735793560000|2025-01-02 04:52:40|||||||||2
1735793570000|2025-01-02 04:52:50|||||||||2
1735793580000|2025-01-02 04:53:00|||||||||2
1735793590000|2025-01-02 04:53:10|||||||||2
1735793600000|2025-01-02 04:53:20|||||||||2
1735793610000|2025-01-02 04:53:30|||||||||1
1735793630000|2025-01-02 04:53:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|34
1735793640000|2025-01-02 04:54:00|||||||||1
1735793700000|2025-01-02 04:55:00|||||||||1
1735793730000|2025-01-02 04:55:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|57
1735793740000|2025-01-02 04:55:40|||||||||2
1735793750000|2025-01-02 04:55:50|||||||||10
1735793760000|2025-01-02 04:56:00|||||||||1
1735793790000|2025-01-02 04:56:30|||||||||1
1735793870000|2025-01-02 04:57:50|||||||||5
1735793880000|2025-01-02 04:58:00|||||||||2
1735793900000|2025-01-02 04:58:20|||||||||1
1735793990000|2025-01-02 04:59:50|||||||||19
1735794000000|2025-01-02 05:00:00|||||||||2
1735794090000|2025-01-02 05:01:30|||||||||1
1735794100000|2025-01-02 05:01:40|||||||||23
1735794120000|2025-01-02 05:02:00|||||||||2
1735794230000|2025-01-02 05:03:50|||||||||3
1735794240000|2025-01-02 05:04:00|||||||||4
1735794250000|2025-01-02 05:04:10|||||||||3
1735794310000|2025-01-02 05:05:10|||||||||23
1735794330000|2025-01-02 05:05:30|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|68
1735794350000|2025-01-02 05:05:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|25
1735794360000|2025-01-02 05:06:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|124
1735794370000|2025-01-02 05:06:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|266
1735794420000|2025-01-02 05:07:00|||||||||2
1735794470000|2025-01-02 05:07:50|||||||||125
1735794480000|2025-01-02 05:08:00|||||||||1
1735794520000|2025-01-02 05:08:40|||||||||1
1735794610000|2025-01-02 05:10:10|||||||||1
1735794640000|2025-01-02 05:10:40|||||||||1
1735794680000|2025-01-02 05:11:20|||||||||1
1735794760000|2025-01-02 05:12:40|||||||||2
1735794790000|2025-01-02 05:13:10|||||||||1
1735794810000|2025-01-02 05:13:30|||||||||1
1735794880000|2025-01-02 05:14:40|||||||||1
1735794950000|2025-01-02 05:15:50|||||||||1
1735795030000|2025-01-02 05:17:10|||||||||1
1735795080000|2025-01-02 05:18:00|||||||||1
1735795100000|2025-01-02 05:18:20|||||||||2
1735795110000|2025-01-02 05:18:30|||||||||1
1735795120000|2025-01-02 05:18:40|||||||||1
1735795140000|2025-01-02 05:19:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|143
1735795150000|2025-01-02 05:19:10|||||||||90
1735795180000|2025-01-02 05:19:40|||||||||5
1735795190000|2025-01-02 05:19:50|||||||||1
1735795200000|2025-01-02 05:20:00|||||||||1
1735795210000|2025-01-02 05:20:10|||||||||203
1735795220000|2025-01-02 05:20:20|||||||||10
1735795260000|2025-01-02 05:21:00|||||||||4
1735795320000|2025-01-02 05:22:00|||||||||20
1735795390000|2025-01-02 05:23:10|||||||||220
1735795440000|2025-01-02 05:24:00|||||||||2
1735795480000|2025-01-02 05:24:40|||||||||3
1735795490000|2025-01-02 05:24:50|||||||||3
1735795500000|2025-01-02 05:25:00|||||||||1
1735795510000|2025-01-02 05:25:10|||||||||39
1735795520000|2025-01-02 05:25:20|||||||||52
1735795530000|2025-01-02 05:25:30|||||||||1
1735795540000|2025-01-02 05:25:40|||||||||200
1735795580000|2025-01-02 05:26:20|||||||||1
1735795590000|2025-01-02 05:26:30|||||||||1
1735795670000|2025-01-02 05:27:50|||||||||100
1735795850000|2025-01-02 05:30:50|||||||||3
1735795910000|2025-01-02 05:31:50|||||||||207
1735795920000|2025-01-02 05:32:00|||||||||34
1735795960000|2025-01-02 05:32:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|112
1735795970000|2025-01-02 05:32:50|||||||||6
1735796300000|2025-01-02 05:38:20|||||||||3
1735796320000|2025-01-02 05:38:40|||||||||15
1735796380000|2025-01-02 05:39:40|||||||||25
1735796390000|2025-01-02 05:39:50|||||||||1
1735796460000|2025-01-02 05:41:00|||||||||1
1735796490000|2025-01-02 05:41:30|||||||||10
1735796500000|2025-01-02 05:41:40|||||||||10
1735796530000|2025-01-02 05:42:10|||||||||1
1735796590000|2025-01-02 05:43:10|||||||||1
1735796620000|2025-01-02 05:43:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|526
1735796630000|2025-01-02 05:43:50|||||||||2
1735796640000|2025-01-02 05:44:00|||||||||1
1735796670000|2025-01-02 05:44:30|||||||||75
1735796750000|2025-01-02 05:45:50|||||||||2
1735796770000|2025-01-02 05:46:10|||||||||1
1735796890000|2025-01-02 05:48:10|||||||||1
1735796930000|2025-01-02 05:48:50|||||||||1
1735796990000|2025-01-02 05:49:50|||||||||2
1735797170000|2025-01-02 05:52:50|||||||||301
1735797220000|2025-01-02 05:53:40|||||||||31
1735797580000|2025-01-02 05:59:40|||||||||1
1735797660000|2025-01-02 06:01:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|323
1735797670000|2025-01-02 06:01:10|||||||||32
1735797700000|2025-01-02 06:01:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|6
1735797720000|2025-01-02 06:02:00|||||||||1
1735797740000|2025-01-02 06:02:20|||||||||1
1735797830000|2025-01-02 06:03:50|||||||||13
1735797840000|2025-01-02 06:04:00|||||||||112
1735797860000|2025-01-02 06:04:20|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|111
1735797870000|2025-01-02 06:04:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|6
1735797890000|2025-01-02 06:04:50|||||||||100
1735797900000|2025-01-02 06:05:00|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|39
1735797910000|2025-01-02 06:05:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|25
1735797950000|2025-01-02 06:05:50|||||||||138
1735797960000|2025-01-02 06:06:00|||||||||86
1735798020000|2025-01-02 06:07:00|||||||||2
1735798250000|2025-01-02 06:10:50|||||||||1
1735798300000|2025-01-02 06:11:40|||||||||17
1735798320000|2025-01-02 06:12:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|59
1735798440000|2025-01-02 06:14:00|||||||||5
1735798470000|2025-01-02 06:14:30|||||||||242
1735798500000|2025-01-02 06:15:00|||||||||1
1735798510000|2025-01-02 06:15:10|||||||||30
1735798550000|2025-01-02 06:15:50|||||||||1
1735798630000|2025-01-02 06:17:10|||||||||52
1735798640000|2025-01-02 06:17:20|||||||||2
1735798680000|2025-01-02 06:18:00|||||||||2
1735798690000|2025-01-02 06:18:10|||||||||20
1735798710000|2025-01-02 06:18:30|||||||||1
1735798750000|2025-01-02 06:19:10|||||||||10
1735798780000|2025-01-02 06:19:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|220
1735798790000|2025-01-02 06:19:50|||||||||17
1735798800000|2025-01-02 06:20:00|||||||||1
1735798810000|2025-01-02 06:20:10|||||||||1
1735798840000|2025-01-02 06:20:40|||||||||68
1735798950000|2025-01-02 06:22:30|||||||||9
1735799130000|2025-01-02 06:25:30|||||||||30
1735799150000|2025-01-02 06:25:50|||||||||5
1735799170000|2025-01-02 06:26:10|||||||||1
1735799270000|2025-01-02 06:27:50|||||||||34
1735799280000|2025-01-02 06:28:00|||||||||25
1735799320000|2025-01-02 06:28:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|65
1735799370000|2025-01-02 06:29:30|||||||||1
1735799390000|2025-01-02 06:29:50|||||||||1
1735799420000|2025-01-02 06:30:20|||||||||20
1735799480000|2025-01-02 06:31:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|803
1735799520000|2025-01-02 06:32:00|||||||||34
1735799530000|2025-01-02 06:32:10|||||||||151
1735799550000|2025-01-02 06:32:30|||||||||3
1735799560000|2025-01-02 06:32:40|||||||||1
1735799620000|2025-01-02 06:33:40|||||||||152
1735799630000|2025-01-02 06:33:50|||||||||94
1735799680000|2025-01-02 06:34:40|||||||||1
1735799690000|2025-01-02 06:34:50|||||||||30
1735799700000|2025-01-02 06:35:00|||||||||50
1735799710000|2025-01-02 06:35:10|||||||||1
1735799740000|2025-01-02 06:35:40|||||||||163
1735799850000|2025-01-02 06:37:30|||||||||1
1735799890000|2025-01-02 06:38:10|||||||||2
1735799900000|2025-01-02 06:38:20|||||||||31
1735799910000|2025-01-02 06:38:30|||||||||1
1735799970000|2025-01-02 06:39:30|||||||||1
1735800000000|2025-01-02 06:40:00|||||||||1
1735800030000|2025-01-02 06:40:30|||||||||1
1735800060000|2025-01-02 06:41:00|||||||||3
1735800090000|2025-01-02 06:41:30|||||||||1
1735800100000|2025-01-02 06:41:40|||||||||1
1735800250000|2025-01-02 06:44:10|||||||||26
1735800260000|2025-01-02 06:44:20|||||||||9
1735800270000|2025-01-02 06:44:30|||||||||2
1735800280000|2025-01-02 06:44:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|27
1735800290000|2025-01-02 06:44:50|||||||||28
1735800300000|2025-01-02 06:45:00|||||||||1
1735800310000|2025-01-02 06:45:10|||||||||5
1735800340000|2025-01-02 06:45:40|||||||||2
1735800350000|2025-01-02 06:45:50|||||||||1
1735800370000|2025-01-02 06:46:10|||||||||6
1735800380000|2025-01-02 06:46:20|||||||||8
1735800400000|2025-01-02 06:46:40|||||||||286
1735800420000|2025-01-02 06:47:00|||||||||54
1735800450000|2025-01-02 06:47:30|||||||||2
1735800470000|2025-01-02 06:47:50|||||||||1
1735800480000|2025-01-02 06:48:00|||||||||75
1735800540000|2025-01-02 06:49:00|||||||||2
1735800570000|2025-01-02 06:49:30|||||||||2
1735800590000|2025-01-02 06:49:50|||||||||1
1735800620000|2025-01-02 06:50:20|||||||||154
1735800630000|2025-01-02 06:50:30|||||||||38
1735800640000|2025-01-02 06:50:40|||||||||31
1735800650000|2025-01-02 06:50:50|10884|10880|10884|10880|10884|10880|10884|10880|62
1735800670000|2025-01-02 06:51:10|||||||||1
1735800680000|2025-01-02 06:51:20|||||||||4
1735800700000|2025-01-02 06:51:40|||||||||53
1735800780000|2025-01-02 06:53:00|||||||||8
1735800810000|2025-01-02 06:53:30|||||||||101
1735800830000|2025-01-02 06:53:50|||||||||2
1735800850000|2025-01-02 06:54:10|||||||||108
1735800890000|2025-01-02 06:54:50|||||||||66
1735800910000|2025-01-02 06:55:10|||||||||1
1735800970000|2025-01-02 06:56:10|||||||||1
1735800980000|2025-01-02 06:56:20|||||||||24
1735801040000|2025-01-02 06:57:20|||||||||41
1735801050000|2025-01-02 06:57:30|||||||||243
1735801060000|2025-01-02 06:57:40|||||||||15
1735801080000|2025-01-02 06:58:00|||||||||16
1735801090000|2025-01-02 06:58:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|308
1735801150000|2025-01-02 06:59:10|||||||||2
1735801200000|2025-01-02 07:00:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1084
1735801210000|2025-01-02 07:00:10|10884|10880|10884|10880|10884|10880|10884|10880|104
1735801220000|2025-01-02 07:00:20|||||||||50
1735801250000|2025-01-02 07:00:50|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|328
1735801260000|2025-01-02 07:01:00|||||||||51
1735801280000|2025-01-02 07:01:20|10884|10880|10884|10880|10884|10880|10884|10880|4
1735801290000|2025-01-02 07:01:30|||||||||9
1735801310000|2025-01-02 07:01:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|101
1735801340000|2025-01-02 07:02:20|||||||||2
1735801360000|2025-01-02 07:02:40|||||||||2
1735801370000|2025-01-02 07:02:50|||||||||1
1735801380000|2025-01-02 07:03:00|||||||||36
1735801390000|2025-01-02 07:03:10|||||||||1
1735801490000|2025-01-02 07:04:50|||||||||3
1735801500000|2025-01-02 07:05:00|||||||||2
1735801510000|2025-01-02 07:05:10|10884|10880|10884|10880|10884|10880|10884|10880|10
1735801520000|2025-01-02 07:05:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|141
1735801540000|2025-01-02 07:05:40|||||||||77
1735801550000|2025-01-02 07:05:50|||||||||2
1735801560000|2025-01-02 07:06:00|||||||||9
1735801570000|2025-01-02 07:06:10|||||||||25
1735801590000|2025-01-02 07:06:30|||||||||13
1735801600000|2025-01-02 07:06:40|||||||||1
1735801610000|2025-01-02 07:06:50|||||||||2
1735801640000|2025-01-02 07:07:20|||||||||1
1735801650000|2025-01-02 07:07:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|178
1735801660000|2025-01-02 07:07:40|||||||||122
1735801680000|2025-01-02 07:08:00|||||||||23
1735801690000|2025-01-02 07:08:10|||||||||53
1735801700000|2025-01-02 07:08:20|||||||||1
1735801710000|2025-01-02 07:08:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|56
1735801720000|2025-01-02 07:08:40|||||||||140
1735801730000|2025-01-02 07:08:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|115
1735801740000|2025-01-02 07:09:00|||||||||6
1735801750000|2025-01-02 07:09:10|||||||||25
1735801760000|2025-01-02 07:09:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|25
1735801770000|2025-01-02 07:09:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|99
1735801800000|2025-01-02 07:10:00|||||||||42
1735801840000|2025-01-02 07:10:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|217
1735801850000|2025-01-02 07:10:50|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|167
1735801860000|2025-01-02 07:11:00|||||||||68
1735801870000|2025-01-02 07:11:10|||||||||10
1735801880000|2025-01-02 07:11:20|10884|10880|10884|10880|10884|10880|10884|10880|36
1735801890000|2025-01-02 07:11:30|||||||||36
1735801930000|2025-01-02 07:12:10|||||||||30
1735801940000|2025-01-02 07:12:20|||||||||50
1735801950000|2025-01-02 07:12:30|||||||||2
1735801960000|2025-01-02 07:12:40|||||||||1
1735801970000|2025-01-02 07:12:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|310
1735801980000|2025-01-02 07:13:00|||||||||38
1735802040000|2025-01-02 07:14:00|10884|10880|10884|10880|10885.6|10881.6|10884|10880|71
1735802090000|2025-01-02 07:14:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|39
1735802100000|2025-01-02 07:15:00|||||||||29
1735802110000|2025-01-02 07:15:10|10884|10880|10884|10880|10884|10880|10884|10880|6
1735802120000|2025-01-02 07:15:20|||||||||42
1735802200000|2025-01-02 07:16:40|||||||||5
1735802260000|2025-01-02 07:17:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|57
1735802270000|2025-01-02 07:17:50|||||||||2
1735802280000|2025-01-02 07:18:00|||||||||346
1735802310000|2025-01-02 07:18:30|||||||||2
1735802320000|2025-01-02 07:18:40|||||||||1
1735802330000|2025-01-02 07:18:50|||||||||1
1735802340000|2025-01-02 07:19:00|||||||||21
1735802350000|2025-01-02 07:19:10|||||||||1
1735802370000|2025-01-02 07:19:30|||||||||208
1735802380000|2025-01-02 07:19:40|||||||||1
1735802390000|2025-01-02 07:19:50|||||||||5
1735802420000|2025-01-02 07:20:20|||||||||13
1735802430000|2025-01-02 07:20:30|10884|10880|10884|10880|10884|10880|10884|10880|152
1735802440000|2025-01-02 07:20:40|||||||||1
1735802450000|2025-01-02 07:20:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|199
1735802460000|2025-01-02 07:21:00|||||||||45
1735802470000|2025-01-02 07:21:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|39
1735802480000|2025-01-02 07:21:20|||||||||12
1735802500000|2025-01-02 07:21:40|||||||||1
1735802510000|2025-01-02 07:21:50|||||||||1
1735802520000|2025-01-02 07:22:00|||||||||1
1735802530000|2025-01-02 07:22:10|||||||||3
1735802540000|2025-01-02 07:22:20|||||||||1
1735802580000|2025-01-02 07:23:00|||||||||2
1735802590000|2025-01-02 07:23:10|||||||||292
1735802600000|2025-01-02 07:23:20|||||||||128
1735802610000|2025-01-02 07:23:30|||||||||38
1735802620000|2025-01-02 07:23:40|||||||||19
1735802630000|2025-01-02 07:23:50|||||||||57
1735802650000|2025-01-02 07:24:10|||||||||1
1735802670000|2025-01-02 07:24:30|||||||||1
1735802680000|2025-01-02 07:24:40|||||||||2
1735802690000|2025-01-02 07:24:50|||||||||11
1735802710000|2025-01-02 07:25:10|||||||||2
1735802730000|2025-01-02 07:25:30|||||||||1
1735802740000|2025-01-02 07:25:40|||||||||4
1735802760000|2025-01-02 07:26:00|||||||||101
1735802770000|2025-01-02 07:26:10|||||||||50
1735802780000|2025-01-02 07:26:20|||||||||49
1735802790000|2025-01-02 07:26:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|5
1735802800000|2025-01-02 07:26:40|||||||||252
1735802820000|2025-01-02 07:27:00|||||||||1
1735802840000|2025-01-02 07:27:20|||||||||3
1735802850000|2025-01-02 07:27:30|||||||||200
1735802860000|2025-01-02 07:27:40|||||||||100
1735802870000|2025-01-02 07:27:50|||||||||9
1735802880000|2025-01-02 07:28:00|||||||||277
1735802920000|2025-01-02 07:28:40|||||||||80
1735802950000|2025-01-02 07:29:10|||||||||5
1735802970000|2025-01-02 07:29:30|||||||||5
1735802990000|2025-01-02 07:29:50|||||||||18
1735803000000|2025-01-02 07:30:00|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|545
1735803020000|2025-01-02 07:30:20|||||||||50
1735803030000|2025-01-02 07:30:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|14
1735803040000|2025-01-02 07:30:40|||||||||51
1735803050000|2025-01-02 07:30:50|||||||||4
1735803060000|2025-01-02 07:31:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|478
1735803070000|2025-01-02 07:31:10|||||||||8
1735803080000|2025-01-02 07:31:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|135
1735803110000|2025-01-02 07:31:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|104
1735803140000|2025-01-02 07:32:20|||||||||228
1735803150000|2025-01-02 07:32:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|13
1735803170000|2025-01-02 07:32:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|144
1735803180000|2025-01-02 07:33:00|||||||||7
1735803190000|2025-01-02 07:33:10|||||||||54
1735803200000|2025-01-02 07:33:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|328
1735803220000|2025-01-02 07:33:40|||||||||18
1735803230000|2025-01-02 07:33:50|||||||||10
1735803240000|2025-01-02 07:34:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|90
1735803250000|2025-01-02 07:34:10|||||||||20
1735803260000|2025-01-02 07:34:20|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|195
1735803270000|2025-01-02 07:34:30|||||||||3
1735803280000|2025-01-02 07:34:40|||||||||6
1735803300000|2025-01-02 07:35:00|||||||||14
1735803340000|2025-01-02 07:35:40|||||||||15
1735803350000|2025-01-02 07:35:50|||||||||1
1735803360000|2025-01-02 07:36:00|||||||||38
1735803380000|2025-01-02 07:36:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|22
1735803390000|2025-01-02 07:36:30|||||||||1
1735803400000|2025-01-02 07:36:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|6
1735803410000|2025-01-02 07:36:50|||||||||8
1735803440000|2025-01-02 07:37:20|||||||||2
1735803450000|2025-01-02 07:37:30|||||||||6
1735803460000|2025-01-02 07:37:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|36
1735803470000|2025-01-02 07:37:50|||||||||2
1735803500000|2025-01-02 07:38:20|||||||||6
1735803510000|2025-01-02 07:38:30|||||||||1
1735803520000|2025-01-02 07:38:40|||||||||1
1735803540000|2025-01-02 07:39:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|232
1735803570000|2025-01-02 07:39:30|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|595
1735803600000|2025-01-02 07:40:00|||||||||9
1735803610000|2025-01-02 07:40:10|||||||||100
1735803630000|2025-01-02 07:40:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|193
1735803640000|2025-01-02 07:40:40|||||||||2
1735803650000|2025-01-02 07:40:50|||||||||29
1735803690000|2025-01-02 07:41:30|||||||||25
1735803760000|2025-01-02 07:42:40|||||||||5
1735803790000|2025-01-02 07:43:10|||||||||1
1735803810000|2025-01-02 07:43:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|428
1735803850000|2025-01-02 07:44:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|5
1735803900000|2025-01-02 07:45:00|||||||||1
1735803920000|2025-01-02 07:45:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|396
1735803930000|2025-01-02 07:45:30|||||||||142
1735803940000|2025-01-02 07:45:40|||||||||4
1735803950000|2025-01-02 07:45:50|||||||||26
1735803960000|2025-01-02 07:46:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|153
1735804000000|2025-01-02 07:46:40|||||||||41
1735804050000|2025-01-02 07:47:30|||||||||43
1735804060000|2025-01-02 07:47:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|145
1735804090000|2025-01-02 07:48:10|||||||||2
1735804110000|2025-01-02 07:48:30|||||||||12
1735804120000|2025-01-02 07:48:40|||||||||1
1735804130000|2025-01-02 07:48:50|||||||||2
1735804140000|2025-01-02 07:49:00|||||||||6
1735804170000|2025-01-02 07:49:30|||||||||2
1735804180000|2025-01-02 07:49:40|||||||||2
1735804190000|2025-01-02 07:49:50|||||||||4
1735804200000|2025-01-02 07:50:00|||||||||29
1735804210000|2025-01-02 07:50:10|||||||||1
1735804240000|2025-01-02 07:50:40|||||||||4
1735804250000|2025-01-02 07:50:50|||||||||3
1735804260000|2025-01-02 07:51:00|||||||||2
1735804280000|2025-01-02 07:51:20|||||||||20
1735804290000|2025-01-02 07:51:30|||||||||2
1735804300000|2025-01-02 07:51:40|||||||||2
1735804310000|2025-01-02 07:51:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|146
1735804320000|2025-01-02 07:52:00|||||||||19
1735804330000|2025-01-02 07:52:10|||||||||30
1735804340000|2025-01-02 07:52:20|||||||||34
1735804350000|2025-01-02 07:52:30|||||||||1
1735804360000|2025-01-02 07:52:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|94
1735804380000|2025-01-02 07:53:00|||||||||8
1735804390000|2025-01-02 07:53:10|||||||||17
1735804410000|2025-01-02 07:53:30|||||||||1
1735804460000|2025-01-02 07:54:20|||||||||1
1735804480000|2025-01-02 07:54:40|||||||||200
1735804490000|2025-01-02 07:54:50|||||||||10
1735804510000|2025-01-02 07:55:10|||||||||2
1735804520000|2025-01-02 07:55:20|||||||||3
1735804530000|2025-01-02 07:55:30|||||||||1
1735804540000|2025-01-02 07:55:40|||||||||13
1735804560000|2025-01-02 07:56:00|||||||||100
1735804610000|2025-01-02 07:56:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|198
1735804620000|2025-01-02 07:57:00|||||||||2
1735804630000|2025-01-02 07:57:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|407
1735804650000|2025-01-02 07:57:30|||||||||50
1735804660000|2025-01-02 07:57:40|||||||||1
1735804670000|2025-01-02 07:57:50|||||||||745
1735804680000|2025-01-02 07:58:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|8
1735804690000|2025-01-02 07:58:10|||||||||7
1735804700000|2025-01-02 07:58:20|||||||||150
1735804710000|2025-01-02 07:58:30|||||||||61
1735804730000|2025-01-02 07:58:50|||||||||2
1735804740000|2025-01-02 07:59:00|10895|10891|10895|10891|10895|10891|10893.4|10889.4|288
1735804750000|2025-01-02 07:59:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|93
1735804770000|2025-01-02 07:59:30|||||||||1
1735804780000|2025-01-02 07:59:40|10894.2|10890.2|10895|10891|10895|10891|10894.2|10890.2|318
1735804790000|2025-01-02 07:59:50|||||||||4
1735804800000|2025-01-02 08:00:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|421
1735804810000|2025-01-02 08:00:10|||||||||25
1735804820000|2025-01-02 08:00:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|104
1735804830000|2025-01-02 08:00:30|||||||||23
1735804840000|2025-01-02 08:00:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|39
1735804850000|2025-01-02 08:00:50|||||||||70
1735804860000|2025-01-02 08:01:00|||||||||7
1735804870000|2025-01-02 08:01:10|||||||||49
1735804880000|2025-01-02 08:01:20|||||||||29
1735804890000|2025-01-02 08:01:30|||||||||8
1735804900000|2025-01-02 08:01:40|||||||||7
1735804910000|2025-01-02 08:01:50|||||||||99
1735804920000|2025-01-02 08:02:00|||||||||75
1735804930000|2025-01-02 08:02:10|||||||||2
1735804940000|2025-01-02 08:02:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|184
1735804960000|2025-01-02 08:02:40|||||||||1
1735804970000|2025-01-02 08:02:50|||||||||50
1735804980000|2025-01-02 08:03:00|||||||||1
1735804990000|2025-01-02 08:03:10|||||||||4
1735805000000|2025-01-02 08:03:20|||||||||54
1735805010000|2025-01-02 08:03:30|||||||||25
1735805020000|2025-01-02 08:03:40|||||||||32
1735805030000|2025-01-02 08:03:50|||||||||77
1735805040000|2025-01-02 08:04:00|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|131
1735805050000|2025-01-02 08:04:10|||||||||19
1735805060000|2025-01-02 08:04:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|77
1735805080000|2025-01-02 08:04:40|||||||||11
1735805090000|2025-01-02 08:04:50|||||||||59
1735805100000|2025-01-02 08:05:00|||||||||17
1735805110000|2025-01-02 08:05:10|||||||||4
1735805140000|2025-01-02 08:05:40|||||||||18
1735805150000|2025-01-02 08:05:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|264
1735805160000|2025-01-02 08:06:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|123
1735805180000|2025-01-02 08:06:20|||||||||121
1735805190000|2025-01-02 08:06:30|||||||||1
1735805200000|2025-01-02 08:06:40|||||||||18
1735805210000|2025-01-02 08:06:50|||||||||13
1735805220000|2025-01-02 08:07:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|285
1735805230000|2025-01-02 08:07:10|||||||||5
1735805240000|2025-01-02 08:07:20|||||||||2
1735805250000|2025-01-02 08:07:30|||||||||9
1735805260000|2025-01-02 08:07:40|||||||||13
1735805270000|2025-01-02 08:07:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|505
1735805280000|2025-01-02 08:08:00|10892.6|10888.6|10891.8|10887.8|10892.6|10888.6|10891.8|10887.8|249
1735805290000|2025-01-02 08:08:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|9
1735805300000|2025-01-02 08:08:20|||||||||18
1735805310000|2025-01-02 08:08:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|380
1735805320000|2025-01-02 08:08:40|||||||||31
1735805330000|2025-01-02 08:08:50|||||||||1
1735805340000|2025-01-02 08:09:00|10895|10891|10895|10891|10895|10891|10895|10891|8
1735805350000|2025-01-02 08:09:10|||||||||44
1735805360000|2025-01-02 08:09:20|||||||||11
1735805370000|2025-01-02 08:09:30|||||||||105
1735805380000|2025-01-02 08:09:40|||||||||210
1735805390000|2025-01-02 08:09:50|||||||||12
1735805400000|2025-01-02 08:10:00|||||||||24
1735805410000|2025-01-02 08:10:10|||||||||2
1735805430000|2025-01-02 08:10:30|||||||||38
1735805440000|2025-01-02 08:10:40|||||||||52
1735805450000|2025-01-02 08:10:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|35
1735805460000|2025-01-02 08:11:00|||||||||7
1735805470000|2025-01-02 08:11:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|112
1735805480000|2025-01-02 08:11:20|||||||||7
1735805490000|2025-01-02 08:11:30|||||||||2
1735805500000|2025-01-02 08:11:40|||||||||4
1735805510000|2025-01-02 08:11:50|||||||||48
1735805520000|2025-01-02 08:12:00|||||||||22
1735805530000|2025-01-02 08:12:10|||||||||40
1735805540000|2025-01-02 08:12:20|||||||||4
1735805550000|2025-01-02 08:12:30|||||||||15
1735805560000|2025-01-02 08:12:40|10895|10891|10895|10891|10895|10891|10895|10891|109
1735805570000|2025-01-02 08:12:50|||||||||3
1735805580000|2025-01-02 08:13:00|||||||||3
1735805590000|2025-01-02 08:13:10|||||||||2
1735805600000|2025-01-02 08:13:20|||||||||2
1735805610000|2025-01-02 08:13:30|||||||||3
1735805620000|2025-01-02 08:13:40|||||||||17
1735805630000|2025-01-02 08:13:50|||||||||20
1735805640000|2025-01-02 08:14:00|||||||||207
1735805650000|2025-01-02 08:14:10|||||||||120
1735805660000|2025-01-02 08:14:20|||||||||7
1735805670000|2025-01-02 08:14:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|502
1735805680000|2025-01-02 08:14:40|||||||||104
1735805690000|2025-01-02 08:14:50|||||||||5
1735805700000|2025-01-02 08:15:00|||||||||6
1735805710000|2025-01-02 08:15:10|||||||||21
1735805720000|2025-01-02 08:15:20|||||||||98
1735805730000|2025-01-02 08:15:30|||||||||7
1735805740000|2025-01-02 08:15:40|||||||||63
1735805750000|2025-01-02 08:15:50|||||||||92
1735805760000|2025-01-02 08:16:00|||||||||210
1735805770000|2025-01-02 08:16:10|||||||||316
1735805780000|2025-01-02 08:16:20|||||||||26
1735805790000|2025-01-02 08:16:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|57
1735805800000|2025-01-02 08:16:40|||||||||224
1735805810000|2025-01-02 08:16:50|||||||||64
1735805820000|2025-01-02 08:17:00|||||||||335
1735805830000|2025-01-02 08:17:10|||||||||36
1735805840000|2025-01-02 08:17:20|||||||||61
1735805850000|2025-01-02 08:17:30|||||||||53
1735805860000|2025-01-02 08:17:40|||||||||48
1735805870000|2025-01-02 08:17:50|||||||||134
1735805880000|2025-01-02 08:18:00|||||||||2
1735805890000|2025-01-02 08:18:10|||||||||10
1735805900000|2025-01-02 08:18:20|||||||||2
1735805910000|2025-01-02 08:18:30|||||||||2
1735805920000|2025-01-02 08:18:40|||||||||7
1735805930000|2025-01-02 08:18:50|||||||||165
1735805940000|2025-01-02 08:19:00|||||||||79
1735805950000|2025-01-02 08:19:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|23
1735805960000|2025-01-02 08:19:20|||||||||2
1735805970000|2025-01-02 08:19:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|234
1735805980000|2025-01-02 08:19:40|10898.9|10894.9|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|201
1735805990000|2025-01-02 08:19:50|||||||||5
1735806000000|2025-01-02 08:20:00|||||||||10
1735806010000|2025-01-02 08:20:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|241
1735806020000|2025-01-02 08:20:20|||||||||129
1735806030000|2025-01-02 08:20:30|||||||||7
1735806040000|2025-01-02 08:20:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|356
1735806050000|2025-01-02 08:20:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|156
1735806060000|2025-01-02 08:21:00|||||||||4
1735806070000|2025-01-02 08:21:10|||||||||9
1735806080000|2025-01-02 08:21:20|||||||||2
1735806090000|2025-01-02 08:21:30|||||||||2
1735806100000|2025-01-02 08:21:40|||||||||46
1735806110000|2025-01-02 08:21:50|||||||||7
1735806120000|2025-01-02 08:22:00|||||||||3
1735806130000|2025-01-02 08:22:10|10895|10891|10895|10891|10895|10891|10895|10891|495
1735806140000|2025-01-02 08:22:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|72
1735806160000|2025-01-02 08:22:40|10895|10891|10895|10891|10895|10891|10895|10891|20
1735806170000|2025-01-02 08:22:50|||||||||2
1735806190000|2025-01-02 08:23:10|||||||||2
1735806200000|2025-01-02 08:23:20|||||||||3
1735806210000|2025-01-02 08:23:30|||||||||129
1735806220000|2025-01-02 08:23:40|||||||||10
1735806230000|2025-01-02 08:23:50|||||||||26
1735806240000|2025-01-02 08:24:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|703
1735806250000|2025-01-02 08:24:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|459
1735806260000|2025-01-02 08:24:20|||||||||12
1735806270000|2025-01-02 08:24:30|||||||||3
1735806280000|2025-01-02 08:24:40|||||||||2
1735806290000|2025-01-02 08:24:50|||||||||29
1735806300000|2025-01-02 08:25:00|||||||||2
1735806310000|2025-01-02 08:25:10|||||||||11
1735806320000|2025-01-02 08:25:20|||||||||6
1735806330000|2025-01-02 08:25:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|205
1735806340000|2025-01-02 08:25:40|||||||||1
1735806350000|2025-01-02 08:25:50|||||||||3
1735806360000|2025-01-02 08:26:00|||||||||4
1735806380000|2025-01-02 08:26:20|||||||||2
1735806390000|2025-01-02 08:26:30|||||||||1
1735806400000|2025-01-02 08:26:40|||||||||5
1735806420000|2025-01-02 08:27:00|||||||||27
1735806430000|2025-01-02 08:27:10|||||||||27
1735806440000|2025-01-02 08:27:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|716
1735806450000|2025-01-02 08:27:30|||||||||7
1735806460000|2025-01-02 08:27:40|||||||||3
1735806470000|2025-01-02 08:27:50|||||||||17
1735806480000|2025-01-02 08:28:00|||||||||81
1735806490000|2025-01-02 08:28:10|||||||||5
1735806500000|2025-01-02 08:28:20|||||||||1
1735806510000|2025-01-02 08:28:30|||||||||5
1735806520000|2025-01-02 08:28:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|333
1735806530000|2025-01-02 08:28:50|||||||||61
1735806540000|2025-01-02 08:29:00|||||||||8
1735806550000|2025-01-02 08:29:10|||||||||19
1735806560000|2025-01-02 08:29:20|||||||||65
1735806570000|2025-01-02 08:29:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|271
1735806580000|2025-01-02 08:29:40|||||||||4
1735806590000|2025-01-02 08:29:50|||||||||30
1735806600000|2025-01-02 08:30:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|88
1735806610000|2025-01-02 08:30:10|||||||||26
1735806620000|2025-01-02 08:30:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|64
1735806640000|2025-01-02 08:30:40|||||||||2
1735806650000|2025-01-02 08:30:50|||||||||5
1735806660000|2025-01-02 08:31:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|79
1735806670000|2025-01-02 08:31:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|248
1735806680000|2025-01-02 08:31:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|11
1735806690000|2025-01-02 08:31:30|||||||||14
1735806700000|2025-01-02 08:31:40|||||||||6
1735806720000|2025-01-02 08:32:00|||||||||83
1735806730000|2025-01-02 08:32:10|||||||||30
1735806740000|2025-01-02 08:32:20|||||||||57
1735806750000|2025-01-02 08:32:30|||||||||4
1735806760000|2025-01-02 08:32:40|||||||||2
1735806770000|2025-01-02 08:32:50|||||||||6
1735806780000|2025-01-02 08:33:00|||||||||1
1735806790000|2025-01-02 08:33:10|||||||||3
1735806800000|2025-01-02 08:33:20|||||||||6
1735806820000|2025-01-02 08:33:40|||||||||4
1735806830000|2025-01-02 08:33:50|||||||||108
1735806840000|2025-01-02 08:34:00|||||||||37
1735806850000|2025-01-02 08:34:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|41
1735806870000|2025-01-02 08:34:30|||||||||10
1735806880000|2025-01-02 08:34:40|||||||||4
1735806890000|2025-01-02 08:34:50|||||||||13
1735806900000|2025-01-02 08:35:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|13
1735806910000|2025-01-02 08:35:10|||||||||1
1735806930000|2025-01-02 08:35:30|||||||||1
1735806940000|2025-01-02 08:35:40|||||||||6
1735806950000|2025-01-02 08:35:50|10895|10891|10895|10891|10895|10891|10895|10891|596
1735806960000|2025-01-02 08:36:00|||||||||6
1735806970000|2025-01-02 08:36:10|||||||||2
1735806980000|2025-01-02 08:36:20|||||||||4
1735806990000|2025-01-02 08:36:30|||||||||4
1735807000000|2025-01-02 08:36:40|||||||||7
1735807010000|2025-01-02 08:36:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|81
1735807020000|2025-01-02 08:37:00|||||||||1
1735807030000|2025-01-02 08:37:10|||||||||5
1735807040000|2025-01-02 08:37:20|||||||||1
1735807050000|2025-01-02 08:37:30|||||||||1
1735807060000|2025-01-02 08:37:40|||||||||13
1735807070000|2025-01-02 08:37:50|||||||||46
1735807080000|2025-01-02 08:38:00|||||||||38
1735807090000|2025-01-02 08:38:10|10895|10891|10895|10891|10895|10891|10895|10891|207
1735807120000|2025-01-02 08:38:40|||||||||2
1735807130000|2025-01-02 08:38:50|||||||||1
1735807140000|2025-01-02 08:39:00|||||||||5
1735807150000|2025-01-02 08:39:10|||||||||77
1735807160000|2025-01-02 08:39:20|||||||||2
1735807170000|2025-01-02 08:39:30|||||||||1
1735807180000|2025-01-02 08:39:40|||||||||3
1735807190000|2025-01-02 08:39:50|||||||||2
1735807200000|2025-01-02 08:40:00|||||||||5
1735807210000|2025-01-02 08:40:10|||||||||20
1735807220000|2025-01-02 08:40:20|||||||||108
1735807230000|2025-01-02 08:40:30|||||||||3
1735807240000|2025-01-02 08:40:40|||||||||5
1735807250000|2025-01-02 08:40:50|||||||||5
1735807260000|2025-01-02 08:41:00|||||||||16
1735807270000|2025-01-02 08:41:10|||||||||3
1735807280000|2025-01-02 08:41:20|||||||||7
1735807290000|2025-01-02 08:41:30|||||||||4
1735807300000|2025-01-02 08:41:40|||||||||104
1735807310000|2025-01-02 08:41:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|110
1735807320000|2025-01-02 08:42:00|10895|10891|10895|10891|10895|10891|10895|10891|19
1735807330000|2025-01-02 08:42:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|8
1735807350000|2025-01-02 08:42:30|10895|10891|10895|10891|10895|10891|10895|10891|5
1735807360000|2025-01-02 08:42:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|11
1735807380000|2025-01-02 08:43:00|||||||||29
1735807390000|2025-01-02 08:43:10|||||||||93
1735807410000|2025-01-02 08:43:30|||||||||245
1735807420000|2025-01-02 08:43:40|||||||||1
1735807430000|2025-01-02 08:43:50|||||||||2
1735807450000|2025-01-02 08:44:10|||||||||1
1735807460000|2025-01-02 08:44:20|||||||||4
1735807470000|2025-01-02 08:44:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|88
1735807480000|2025-01-02 08:44:40|||||||||3
1735807490000|2025-01-02 08:44:50|||||||||1
1735807500000|2025-01-02 08:45:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|39
1735807530000|2025-01-02 08:45:30|||||||||6
1735807540000|2025-01-02 08:45:40|||||||||1
1735807550000|2025-01-02 08:45:50|||||||||57
1735807560000|2025-01-02 08:46:00|||||||||6
1735807580000|2025-01-02 08:46:20|||||||||216
1735807590000|2025-01-02 08:46:30|||||||||1
1735807600000|2025-01-02 08:46:40|||||||||3
1735807610000|2025-01-02 08:46:50|||||||||105
1735807620000|2025-01-02 08:47:00|||||||||38
1735807630000|2025-01-02 08:47:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|207
1735807640000|2025-01-02 08:47:20|||||||||5
1735807650000|2025-01-02 08:47:30|||||||||2
1735807660000|2025-01-02 08:47:40|||||||||14
1735807670000|2025-01-02 08:47:50|||||||||226
1735807680000|2025-01-02 08:48:00|||||||||31
1735807690000|2025-01-02 08:48:10|||||||||42
1735807700000|2025-01-02 08:48:20|||||||||6
1735807710000|2025-01-02 08:48:30|||||||||10
1735807720000|2025-01-02 08:48:40|||||||||3
1735807730000|2025-01-02 08:48:50|||||||||2
1735807740000|2025-01-02 08:49:00|||||||||9
1735807750000|2025-01-02 08:49:10|||||||||1
1735807760000|2025-01-02 08:49:20|10896.5|10892.5|10899.7|10895.7|10899.7|10895.7|10896.5|10892.5|156
1735807780000|2025-01-02 08:49:40|||||||||50
1735807790000|2025-01-02 08:49:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10
1735807800000|2025-01-02 08:50:00|||||||||7
1735807810000|2025-01-02 08:50:10|||||||||8
1735807820000|2025-01-02 08:50:20|||||||||3
1735807830000|2025-01-02 08:50:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|45
1735807840000|2025-01-02 08:50:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|167
1735807850000|2025-01-02 08:50:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|263
1735807860000|2025-01-02 08:51:00|||||||||19
1735807870000|2025-01-02 08:51:10|||||||||70
1735807880000|2025-01-02 08:51:20|||||||||2
1735807890000|2025-01-02 08:51:30|||||||||1
1735807900000|2025-01-02 08:51:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|196
1735807930000|2025-01-02 08:52:10|||||||||1
1735807940000|2025-01-02 08:52:20|||||||||4
1735807970000|2025-01-02 08:52:50|||||||||18
1735807980000|2025-01-02 08:53:00|||||||||17
1735807990000|2025-01-02 08:53:10|||||||||64
1735808000000|2025-01-02 08:53:20|10897.3|10893.3|10896.5|10892.5|10897.3|10893.3|10896.5|10892.5|253
1735808010000|2025-01-02 08:53:30|||||||||61
1735808030000|2025-01-02 08:53:50|10895|10891|10895|10891|10895|10891|10895|10891|616
1735808040000|2025-01-02 08:54:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|286
1735808050000|2025-01-02 08:54:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|491
1735808060000|2025-01-02 08:54:20|||||||||189
1735808070000|2025-01-02 08:54:30|||||||||100
1735808080000|2025-01-02 08:54:40|||||||||27
1735808090000|2025-01-02 08:54:50|||||||||17
1735808100000|2025-01-02 08:55:00|10895|10891|10895|10891|10895|10891|10895|10891|224
1735808110000|2025-01-02 08:55:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|371
1735808120000|2025-01-02 08:55:20|||||||||2
1735808150000|2025-01-02 08:55:50|||||||||9
1735808160000|2025-01-02 08:56:00|10895|10891|10895|10891|10895|10891|10895|10891|207
1735808180000|2025-01-02 08:56:20|||||||||91
1735808190000|2025-01-02 08:56:30|||||||||1
1735808200000|2025-01-02 08:56:40|||||||||2
1735808220000|2025-01-02 08:57:00|||||||||1
1735808240000|2025-01-02 08:57:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|477
1735808250000|2025-01-02 08:57:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|346
1735808260000|2025-01-02 08:57:40|||||||||101
1735808270000|2025-01-02 08:57:50|||||||||2
1735808290000|2025-01-02 08:58:10|||||||||1
1735808300000|2025-01-02 08:58:20|||||||||1
1735808310000|2025-01-02 08:58:30|||||||||196
1735808320000|2025-01-02 08:58:40|||||||||140
1735808330000|2025-01-02 08:58:50|||||||||4
1735808340000|2025-01-02 08:59:00|||||||||2
1735808360000|2025-01-02 08:59:20|||||||||2
1735808380000|2025-01-02 08:59:40|||||||||1
1735808390000|2025-01-02 08:59:50|||||||||2
1735808410000|2025-01-02 09:00:10|||||||||57
1735808420000|2025-01-02 09:00:20|||||||||44
1735808430000|2025-01-02 09:00:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|35
1735808440000|2025-01-02 09:00:40|||||||||40
1735808450000|2025-01-02 09:00:50|||||||||2
1735808460000|2025-01-02 09:01:00|||||||||13
1735808470000|2025-01-02 09:01:10|||||||||2
1735808480000|2025-01-02 09:01:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|461
1735808490000|2025-01-02 09:01:30|||||||||18
1735808500000|2025-01-02 09:01:40|||||||||31
1735808510000|2025-01-02 09:01:50|||||||||46
1735808520000|2025-01-02 09:02:00|||||||||47
1735808530000|2025-01-02 09:02:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|71
1735808550000|2025-01-02 09:02:30|||||||||16
1735808560000|2025-01-02 09:02:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|127
1735808570000|2025-01-02 09:02:50|10895|10891|10895|10891|10895|10891|10895|10891|81
1735808580000|2025-01-02 09:03:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|32
1735808600000|2025-01-02 09:03:20|10895|10891|10895|10891|10895|10891|10895|10891|18
1735808610000|2025-01-02 09:03:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|174
1735808620000|2025-01-02 09:03:40|||||||||25
1735808630000|2025-01-02 09:03:50|10895|10891|10895|10891|10895|10891|10895|10891|79
1735808650000|2025-01-02 09:04:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|438
1735808660000|2025-01-02 09:04:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|22
1735808670000|2025-01-02 09:04:30|||||||||256
1735808680000|2025-01-02 09:04:40|||||||||68
1735808690000|2025-01-02 09:04:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|96
1735808700000|2025-01-02 09:05:00|||||||||4
1735808730000|2025-01-02 09:05:30|||||||||37
1735808740000|2025-01-02 09:05:40|||||||||17
1735808750000|2025-01-02 09:05:50|||||||||18
1735808760000|2025-01-02 09:06:00|||||||||20
1735808770000|2025-01-02 09:06:10|||||||||6
1735808780000|2025-01-02 09:06:20|||||||||1
1735808790000|2025-01-02 09:06:30|||||||||65
1735808800000|2025-01-02 09:06:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|794
1735808810000|2025-01-02 09:06:50|10895|10891|10895|10891|10896.5|10892.5|10895|10891|452
1735808840000|2025-01-02 09:07:20|||||||||19
1735808850000|2025-01-02 09:07:30|||||||||27
1735808860000|2025-01-02 09:07:40|||||||||1
1735808870000|2025-01-02 09:07:50|||||||||1
1735808880000|2025-01-02 09:08:00|||||||||14
1735808890000|2025-01-02 09:08:10|||||||||71
1735808900000|2025-01-02 09:08:20|||||||||1
1735808910000|2025-01-02 09:08:30|||||||||19
1735808920000|2025-01-02 09:08:40|||||||||2
1735808930000|2025-01-02 09:08:50|||||||||10
1735808940000|2025-01-02 09:09:00|||||||||1
1735808950000|2025-01-02 09:09:10|||||||||1
1735808960000|2025-01-02 09:09:20|||||||||1
1735808980000|2025-01-02 09:09:40|||||||||9
1735808990000|2025-01-02 09:09:50|||||||||10
1735809000000|2025-01-02 09:10:00|||||||||11
1735809040000|2025-01-02 09:10:40|||||||||448
1735809050000|2025-01-02 09:10:50|||||||||6
1735809060000|2025-01-02 09:11:00|10895.8|10891.8|10896.5|10892.5|10896.5|10892.5|10895.8|10891.8|28
1735809070000|2025-01-02 09:11:10|||||||||27
1735809080000|2025-01-02 09:11:20|||||||||7
1735809140000|2025-01-02 09:12:20|||||||||207
1735809160000|2025-01-02 09:12:40|||||||||5
1735809170000|2025-01-02 09:12:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|396
1735809220000|2025-01-02 09:13:40|||||||||10
1735809230000|2025-01-02 09:13:50|||||||||21
1735809240000|2025-01-02 09:14:00|||||||||37
1735809250000|2025-01-02 09:14:10|||||||||5
1735809260000|2025-01-02 09:14:20|||||||||1
1735809280000|2025-01-02 09:14:40|||||||||1
1735809290000|2025-01-02 09:14:50|||||||||6
1735809300000|2025-01-02 09:15:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|82
1735809310000|2025-01-02 09:15:10|||||||||81
1735809330000|2025-01-02 09:15:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|19
1735809350000|2025-01-02 09:15:50|||||||||1
1735809360000|2025-01-02 09:16:00|||||||||1
1735809380000|2025-01-02 09:16:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|867
1735809390000|2025-01-02 09:16:30|||||||||9
1735809410000|2025-01-02 09:16:50|||||||||1
1735809420000|2025-01-02 09:17:00|||||||||2
1735809430000|2025-01-02 09:17:10|||||||||12
1735809440000|2025-01-02 09:17:20|||||||||27
1735809450000|2025-01-02 09:17:30|||||||||2
1735809460000|2025-01-02 09:17:40|||||||||1
1735809470000|2025-01-02 09:17:50|||||||||107
1735809480000|2025-01-02 09:18:00|||||||||3
1735809490000|2025-01-02 09:18:10|||||||||5
1735809500000|2025-01-02 09:18:20|||||||||2
1735809510000|2025-01-02 09:18:30|||||||||3
1735809520000|2025-01-02 09:18:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|329
1735809530000|2025-01-02 09:18:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|332
1735809560000|2025-01-02 09:19:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|278
1735809570000|2025-01-02 09:19:30|||||||||3
1735809580000|2025-01-02 09:19:40|||||||||2
1735809630000|2025-01-02 09:20:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|303
1735809640000|2025-01-02 09:20:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|199
1735809650000|2025-01-02 09:20:50|||||||||2
1735809660000|2025-01-02 09:21:00|||||||||3
1735809670000|2025-01-02 09:21:10|||||||||35
1735809690000|2025-01-02 09:21:30|||||||||7
1735809710000|2025-01-02 09:21:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|153
1735809720000|2025-01-02 09:22:00|||||||||53
1735809760000|2025-01-02 09:22:40|||||||||11
1735809770000|2025-01-02 09:22:50|10902|10898|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|496
1735809780000|2025-01-02 09:23:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|350
1735809820000|2025-01-02 09:23:40|||||||||3
1735809830000|2025-01-02 09:23:50|||||||||1
1735809840000|2025-01-02 09:24:00|||||||||1
1735809850000|2025-01-02 09:24:10|||||||||106
1735809860000|2025-01-02 09:24:20|||||||||1
1735809870000|2025-01-02 09:24:30|||||||||33
1735809880000|2025-01-02 09:24:40|||||||||18
1735809890000|2025-01-02 09:24:50|||||||||75
1735809940000|2025-01-02 09:25:40|||||||||46
1735809950000|2025-01-02 09:25:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|208
1735809960000|2025-01-02 09:26:00|||||||||8
1735809970000|2025-01-02 09:26:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|71
1735810000000|2025-01-02 09:26:40|||||||||15
1735810020000|2025-01-02 09:27:00|||||||||1
1735810030000|2025-01-02 09:27:10|||||||||2
1735810050000|2025-01-02 09:27:30|||||||||1
1735810060000|2025-01-02 09:27:40|||||||||14
1735810100000|2025-01-02 09:28:20|10900.4|10896.4|10899.7|10895.7|10900.4|10896.4|10899.7|10895.7|392
1735810110000|2025-01-02 09:28:30|||||||||13
1735810120000|2025-01-02 09:28:40|||||||||7
1735810130000|2025-01-02 09:28:50|||||||||19
1735810140000|2025-01-02 09:29:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|58
1735810150000|2025-01-02 09:29:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|18
1735810160000|2025-01-02 09:29:20|||||||||21
1735810170000|2025-01-02 09:29:30|||||||||83
1735810180000|2025-01-02 09:29:40|||||||||5
1735810190000|2025-01-02 09:29:50|||||||||33
1735810210000|2025-01-02 09:30:10|||||||||3
1735810220000|2025-01-02 09:30:20|||||||||89
1735810250000|2025-01-02 09:30:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|532
1735810260000|2025-01-02 09:31:00|||||||||2
1735810280000|2025-01-02 09:31:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|194
1735810290000|2025-01-02 09:31:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|61
1735810300000|2025-01-02 09:31:40|||||||||4
1735810310000|2025-01-02 09:31:50|||||||||11
1735810320000|2025-01-02 09:32:00|||||||||50
1735810330000|2025-01-02 09:32:10|||||||||3
1735810340000|2025-01-02 09:32:20|||||||||5
1735810350000|2025-01-02 09:32:30|||||||||207
1735810360000|2025-01-02 09:32:40|||||||||3
1735810370000|2025-01-02 09:32:50|||||||||3
1735810380000|2025-01-02 09:33:00|||||||||10
1735810390000|2025-01-02 09:33:10|||||||||7
1735810400000|2025-01-02 09:33:20|||||||||5
1735810410000|2025-01-02 09:33:30|||||||||29
1735810420000|2025-01-02 09:33:40|||||||||4
1735810430000|2025-01-02 09:33:50|||||||||1
1735810440000|2025-01-02 09:34:00|||||||||3
1735810450000|2025-01-02 09:34:10|||||||||4
1735810460000|2025-01-02 09:34:20|||||||||22
1735810470000|2025-01-02 09:34:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|38
1735810480000|2025-01-02 09:34:40|||||||||6
1735810490000|2025-01-02 09:34:50|||||||||9
1735810500000|2025-01-02 09:35:00|||||||||825
1735810510000|2025-01-02 09:35:10|||||||||55
1735810520000|2025-01-02 09:35:20|||||||||15
1735810530000|2025-01-02 09:35:30|||||||||5
1735810540000|2025-01-02 09:35:40|||||||||31
1735810550000|2025-01-02 09:35:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|162
1735810560000|2025-01-02 09:36:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|101
1735810570000|2025-01-02 09:36:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|72
1735810600000|2025-01-02 09:36:40|||||||||51
1735810610000|2025-01-02 09:36:50|||||||||1
1735810620000|2025-01-02 09:37:00|||||||||3
1735810630000|2025-01-02 09:37:10|||||||||4
1735810650000|2025-01-02 09:37:30|||||||||50
1735810660000|2025-01-02 09:37:40|||||||||1
1735810670000|2025-01-02 09:37:50|||||||||1
1735810700000|2025-01-02 09:38:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|141
1735810710000|2025-01-02 09:38:30|||||||||1
1735810720000|2025-01-02 09:38:40|||||||||13
1735810730000|2025-01-02 09:38:50|||||||||35
1735810740000|2025-01-02 09:39:00|||||||||1
1735810750000|2025-01-02 09:39:10|||||||||2
1735810760000|2025-01-02 09:39:20|||||||||1
1735810780000|2025-01-02 09:39:40|||||||||1
1735810790000|2025-01-02 09:39:50|||||||||123
1735810800000|2025-01-02 09:40:00|||||||||20
1735810810000|2025-01-02 09:40:10|||||||||7
1735810820000|2025-01-02 09:40:20|||||||||8
1735810830000|2025-01-02 09:40:30|||||||||2
1735810840000|2025-01-02 09:40:40|||||||||3
1735810850000|2025-01-02 09:40:50|||||||||3
1735810860000|2025-01-02 09:41:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|57
1735810870000|2025-01-02 09:41:10|||||||||52
1735810880000|2025-01-02 09:41:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|86
1735810900000|2025-01-02 09:41:40|||||||||1
1735810930000|2025-01-02 09:42:10|||||||||21
1735810940000|2025-01-02 09:42:20|||||||||3
1735810950000|2025-01-02 09:42:30|||||||||1
1735810960000|2025-01-02 09:42:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|42
1735810970000|2025-01-02 09:42:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|495
1735810980000|2025-01-02 09:43:00|||||||||4
1735811000000|2025-01-02 09:43:20|||||||||50
1735811010000|2025-01-02 09:43:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|522
1735811020000|2025-01-02 09:43:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|124
1735811040000|2025-01-02 09:44:00|||||||||65
1735811070000|2025-01-02 09:44:30|||||||||1
1735811080000|2025-01-02 09:44:40|||||||||100
1735811090000|2025-01-02 09:44:50|||||||||15
1735811100000|2025-01-02 09:45:00|||||||||2
1735811120000|2025-01-02 09:45:20|||||||||1
1735811130000|2025-01-02 09:45:30|||||||||124
1735811140000|2025-01-02 09:45:40|||||||||4
1735811150000|2025-01-02 09:45:50|||||||||194
1735811170000|2025-01-02 09:46:10|||||||||507
1735811180000|2025-01-02 09:46:20|||||||||6
1735811190000|2025-01-02 09:46:30|||||||||3
1735811210000|2025-01-02 09:46:50|||||||||4
1735811270000|2025-01-02 09:47:50|||||||||1
1735811300000|2025-01-02 09:48:20|||||||||1
1735811320000|2025-01-02 09:48:40|||||||||6
1735811340000|2025-01-02 09:49:00|||||||||1
1735811350000|2025-01-02 09:49:10|||||||||5
1735811360000|2025-01-02 09:49:20|||||||||4
1735811380000|2025-01-02 09:49:40|||||||||17
1735811390000|2025-01-02 09:49:50|||||||||5
1735811400000|2025-01-02 09:50:00|||||||||8
1735811410000|2025-01-02 09:50:10|||||||||3
1735811420000|2025-01-02 09:50:20|||||||||4
1735811430000|2025-01-02 09:50:30|||||||||4
1735811440000|2025-01-02 09:50:40|||||||||5
1735811450000|2025-01-02 09:50:50|||||||||1
1735811470000|2025-01-02 09:51:10|||||||||3
1735811500000|2025-01-02 09:51:40|||||||||3
1735811530000|2025-01-02 09:52:10|||||||||3
1735811550000|2025-01-02 09:52:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|52
1735811560000|2025-01-02 09:52:40|||||||||4
1735811570000|2025-01-02 09:52:50|||||||||22
1735811590000|2025-01-02 09:53:10|||||||||1
1735811620000|2025-01-02 09:53:40|||||||||1
1735811640000|2025-01-02 09:54:00|||||||||1
1735811650000|2025-01-02 09:54:10|||||||||81
1735811660000|2025-01-02 09:54:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|270
1735811670000|2025-01-02 09:54:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|167
1735811680000|2025-01-02 09:54:40|||||||||3
1735811690000|2025-01-02 09:54:50|||||||||6
1735811700000|2025-01-02 09:55:00|10903.6|10899.6|10902.8|10898.8|10903.6|10899.6|10902.8|10898.8|560
1735811710000|2025-01-02 09:55:10|||||||||5
1735811760000|2025-01-02 09:56:00|||||||||4
1735811770000|2025-01-02 09:56:10|||||||||4
1735811780000|2025-01-02 09:56:20|||||||||21
1735811790000|2025-01-02 09:56:30|||||||||5
1735811800000|2025-01-02 09:56:40|||||||||11
1735811820000|2025-01-02 09:57:00|||||||||10
1735811830000|2025-01-02 09:57:10|||||||||1
1735811860000|2025-01-02 09:57:40|||||||||14
1735811900000|2025-01-02 09:58:20|||||||||1
1735811910000|2025-01-02 09:58:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|172
1735811920000|2025-01-02 09:58:40|10902|10898|10902.8|10898.8|10902.8|10898.8|10902|10898|96
1735811950000|2025-01-02 09:59:10|||||||||2
1735811960000|2025-01-02 09:59:20|||||||||114
1735811970000|2025-01-02 09:59:30|||||||||105
1735811980000|2025-01-02 09:59:40|||||||||1
1735811990000|2025-01-02 09:59:50|||||||||1
1735812000000|2025-01-02 10:00:00|||||||||2
1735812010000|2025-01-02 10:00:10|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|535
1735812020000|2025-01-02 10:00:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|76
1735812030000|2025-01-02 10:00:30|||||||||6
1735812040000|2025-01-02 10:00:40|||||||||1
1735812060000|2025-01-02 10:01:00|||||||||4
1735812080000|2025-01-02 10:01:20|||||||||6
1735812090000|2025-01-02 10:01:30|||||||||2
1735812110000|2025-01-02 10:01:50|||||||||33
1735812120000|2025-01-02 10:02:00|||||||||8
1735812160000|2025-01-02 10:02:40|||||||||147
1735812170000|2025-01-02 10:02:50|||||||||2
1735812190000|2025-01-02 10:03:10|||||||||1
1735812200000|2025-01-02 10:03:20|||||||||1
1735812210000|2025-01-02 10:03:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|257
1735812220000|2025-01-02 10:03:40|||||||||1
1735812240000|2025-01-02 10:04:00|||||||||10
1735812250000|2025-01-02 10:04:10|||||||||116
1735812260000|2025-01-02 10:04:20|||||||||5
1735812270000|2025-01-02 10:04:30|||||||||1
1735812280000|2025-01-02 10:04:40|||||||||1
1735812290000|2025-01-02 10:04:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|653
1735812300000|2025-01-02 10:05:00|||||||||3
1735812310000|2025-01-02 10:05:10|||||||||2
1735812320000|2025-01-02 10:05:20|||||||||10
1735812330000|2025-01-02 10:05:30|||||||||1
1735812340000|2025-01-02 10:05:40|||||||||3
1735812350000|2025-01-02 10:05:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|354
1735812360000|2025-01-02 10:06:00|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|150
1735812370000|2025-01-02 10:06:10|||||||||6
1735812390000|2025-01-02 10:06:30|||||||||1
1735812400000|2025-01-02 10:06:40|||||||||10
1735812410000|2025-01-02 10:06:50|||||||||4
1735812420000|2025-01-02 10:07:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|8
1735812450000|2025-01-02 10:07:30|||||||||112
1735812460000|2025-01-02 10:07:40|||||||||64
1735812470000|2025-01-02 10:07:50|||||||||10
1735812480000|2025-01-02 10:08:00|||||||||54
1735812500000|2025-01-02 10:08:20|||||||||358
1735812510000|2025-01-02 10:08:30|||||||||51
1735812520000|2025-01-02 10:08:40|10895.8|10891.8|10896.5|10892.5|10896.5|10892.5|10895|10891|134
1735812530000|2025-01-02 10:08:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|21
1735812540000|2025-01-02 10:09:00|10895|10891|10895|10891|10895|10891|10895|10891|25
1735812550000|2025-01-02 10:09:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|126
1735812560000|2025-01-02 10:09:20|||||||||10
1735812570000|2025-01-02 10:09:30|||||||||2
1735812590000|2025-01-02 10:09:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|123
1735812650000|2025-01-02 10:10:50|||||||||111
1735812660000|2025-01-02 10:11:00|||||||||60
1735812670000|2025-01-02 10:11:10|||||||||1
1735812680000|2025-01-02 10:11:20|||||||||65
1735812690000|2025-01-02 10:11:30|||||||||67
1735812700000|2025-01-02 10:11:40|||||||||2
1735812710000|2025-01-02 10:11:50|||||||||14
1735812720000|2025-01-02 10:12:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|460
1735812730000|2025-01-02 10:12:10|||||||||22
1735812740000|2025-01-02 10:12:20|||||||||111
1735812750000|2025-01-02 10:12:30|||||||||25
1735812760000|2025-01-02 10:12:40|||||||||64
1735812770000|2025-01-02 10:12:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|208
1735812780000|2025-01-02 10:13:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|65
1735812790000|2025-01-02 10:13:10|||||||||1
1735812800000|2025-01-02 10:13:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|140
1735812810000|2025-01-02 10:13:30|||||||||10
1735812820000|2025-01-02 10:13:40|||||||||2
1735812840000|2025-01-02 10:14:00|||||||||10
1735812850000|2025-01-02 10:14:10|||||||||25
1735812860000|2025-01-02 10:14:20|||||||||1
1735812870000|2025-01-02 10:14:30|||||||||6
1735812880000|2025-01-02 10:14:40|||||||||3
1735812890000|2025-01-02 10:14:50|||||||||193
1735812900000|2025-01-02 10:15:00|||||||||2
1735812920000|2025-01-02 10:15:20|||||||||27
1735812940000|2025-01-02 10:15:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|233
1735812960000|2025-01-02 10:16:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|229
1735812970000|2025-01-02 10:16:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|14
1735812990000|2025-01-02 10:16:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|25
1735813000000|2025-01-02 10:16:40|||||||||13
1735813020000|2025-01-02 10:17:00|||||||||123
1735813050000|2025-01-02 10:17:30|||||||||6
1735813060000|2025-01-02 10:17:40|||||||||9
1735813070000|2025-01-02 10:17:50|||||||||10
1735813090000|2025-01-02 10:18:10|||||||||100
1735813110000|2025-01-02 10:18:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|225
1735813120000|2025-01-02 10:18:40|||||||||25
1735813130000|2025-01-02 10:18:50|||||||||19
1735813140000|2025-01-02 10:19:00|||||||||16
1735813150000|2025-01-02 10:19:10|||||||||17
1735813160000|2025-01-02 10:19:20|||||||||49
1735813170000|2025-01-02 10:19:30|||||||||32
1735813180000|2025-01-02 10:19:40|||||||||1
1735813190000|2025-01-02 10:19:50|||||||||20
1735813200000|2025-01-02 10:20:00|||||||||20
1735813210000|2025-01-02 10:20:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|347
1735813220000|2025-01-02 10:20:20|||||||||16
1735813230000|2025-01-02 10:20:30|||||||||30
1735813240000|2025-01-02 10:20:40|||||||||91
1735813250000|2025-01-02 10:20:50|||||||||23
1735813260000|2025-01-02 10:21:00|||||||||65
1735813270000|2025-01-02 10:21:10|||||||||50
1735813280000|2025-01-02 10:21:20|||||||||30
1735813290000|2025-01-02 10:21:30|||||||||11
1735813300000|2025-01-02 10:21:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|231
1735813310000|2025-01-02 10:21:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|67
1735813320000|2025-01-02 10:22:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|418
1735813330000|2025-01-02 10:22:10|||||||||4
1735813340000|2025-01-02 10:22:20|||||||||239
1735813350000|2025-01-02 10:22:30|10909|10905|10909|10905|10909|10905|10909|10905|178
1735813380000|2025-01-02 10:23:00|||||||||146
1735813390000|2025-01-02 10:23:10|||||||||27
1735813400000|2025-01-02 10:23:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|196
1735813410000|2025-01-02 10:23:30|10909|10905|10909|10905|10909|10905|10909|10905|22
1735813420000|2025-01-02 10:23:40|||||||||83
1735813460000|2025-01-02 10:24:20|||||||||5
1735813480000|2025-01-02 10:24:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|147
1735813490000|2025-01-02 10:24:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|1275
1735813500000|2025-01-02 10:25:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|568
1735813510000|2025-01-02 10:25:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|564
1735813530000|2025-01-02 10:25:30|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1702
1735813550000|2025-01-02 10:25:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|79
1735813560000|2025-01-02 10:26:00|||||||||12
1735813580000|2025-01-02 10:26:20|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|11
1735813600000|2025-01-02 10:26:40|10909|10905|10909|10905|10909|10905|10909|10905|225
1735813630000|2025-01-02 10:27:10|||||||||358
1735813640000|2025-01-02 10:27:20|||||||||5
1735813650000|2025-01-02 10:27:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|6
1735813660000|2025-01-02 10:27:40|||||||||6
1735813670000|2025-01-02 10:27:50|10909|10905|10909|10905|10909|10905|10909|10905|132
1735813680000|2025-01-02 10:28:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|20
1735813690000|2025-01-02 10:28:10|||||||||10
1735813730000|2025-01-02 10:28:50|||||||||2
1735813740000|2025-01-02 10:29:00|||||||||1
1735813770000|2025-01-02 10:29:30|10909|10905|10909|10905|10909|10905|10909|10905|6
1735813780000|2025-01-02 10:29:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|186
1735813790000|2025-01-02 10:29:50|||||||||1
1735813800000|2025-01-02 10:30:00|10909|10905|10909|10905|10909|10905|10909|10905|183
1735813850000|2025-01-02 10:30:50|||||||||11
1735813860000|2025-01-02 10:31:00|||||||||5
1735813880000|2025-01-02 10:31:20|||||||||20
1735813900000|2025-01-02 10:31:40|||||||||90
1735813910000|2025-01-02 10:31:50|||||||||3
1735813920000|2025-01-02 10:32:00|||||||||1
1735813940000|2025-01-02 10:32:20|||||||||2
1735813960000|2025-01-02 10:32:40|||||||||4
1735813970000|2025-01-02 10:32:50|||||||||105
1735813980000|2025-01-02 10:33:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|8
1735813990000|2025-01-02 10:33:10|||||||||16
1735814000000|2025-01-02 10:33:20|||||||||14
1735814010000|2025-01-02 10:33:30|||||||||1
1735814020000|2025-01-02 10:33:40|||||||||14
1735814040000|2025-01-02 10:34:00|||||||||306
1735814050000|2025-01-02 10:34:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|180
1735814060000|2025-01-02 10:34:20|||||||||3
1735814070000|2025-01-02 10:34:30|||||||||103
1735814080000|2025-01-02 10:34:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|41
1735814120000|2025-01-02 10:35:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|752
1735814140000|2025-01-02 10:35:40|10909|10905|10909|10905|10909|10905|10909|10905|50
1735814150000|2025-01-02 10:35:50|||||||||28
1735814170000|2025-01-02 10:36:10|||||||||32
1735814190000|2025-01-02 10:36:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|145
1735814200000|2025-01-02 10:36:40|||||||||38
1735814240000|2025-01-02 10:37:20|||||||||400
1735814260000|2025-01-02 10:37:40|||||||||12
1735814270000|2025-01-02 10:37:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|182
1735814290000|2025-01-02 10:38:10|||||||||113
1735814320000|2025-01-02 10:38:40|||||||||1
1735814340000|2025-01-02 10:39:00|||||||||20
1735814370000|2025-01-02 10:39:30|||||||||1
1735814400000|2025-01-02 10:40:00|||||||||33
1735814410000|2025-01-02 10:40:10|||||||||19
1735814420000|2025-01-02 10:40:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|33
1735814430000|2025-01-02 10:40:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|114
1735814440000|2025-01-02 10:40:40|||||||||2
1735814460000|2025-01-02 10:41:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1883
1735814470000|2025-01-02 10:41:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|226
1735814480000|2025-01-02 10:41:20|||||||||5
1735814490000|2025-01-02 10:41:30|||||||||22
1735814500000|2025-01-02 10:41:40|||||||||1
1735814510000|2025-01-02 10:41:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|570
1735814520000|2025-01-02 10:42:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|63
1735814530000|2025-01-02 10:42:10|||||||||55
1735814580000|2025-01-02 10:43:00|||||||||25
1735814590000|2025-01-02 10:43:10|||||||||40
1735814600000|2025-01-02 10:43:20|||||||||15
1735814610000|2025-01-02 10:43:30|||||||||174
1735814620000|2025-01-02 10:43:40|||||||||31
1735814630000|2025-01-02 10:43:50|||||||||30
1735814640000|2025-01-02 10:44:00|||||||||194
1735814650000|2025-01-02 10:44:10|||||||||254
1735814660000|2025-01-02 10:44:20|||||||||45
1735814670000|2025-01-02 10:44:30|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|515
1735814680000|2025-01-02 10:44:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|118
1735814690000|2025-01-02 10:44:50|||||||||7
1735814700000|2025-01-02 10:45:00|||||||||41
1735814710000|2025-01-02 10:45:10|||||||||35
1735814720000|2025-01-02 10:45:20|||||||||35
1735814730000|2025-01-02 10:45:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|56
1735814740000|2025-01-02 10:45:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|228
1735814750000|2025-01-02 10:45:50|||||||||42
1735814790000|2025-01-02 10:46:30|||||||||2
1735814810000|2025-01-02 10:46:50|||||||||1
1735814820000|2025-01-02 10:47:00|||||||||1
1735814850000|2025-01-02 10:47:30|||||||||15
1735814860000|2025-01-02 10:47:40|||||||||1
1735814880000|2025-01-02 10:48:00|||||||||110
1735814900000|2025-01-02 10:48:20|||||||||4
1735814910000|2025-01-02 10:48:30|||||||||2
1735814920000|2025-01-02 10:48:40|||||||||1
1735814940000|2025-01-02 10:49:00|||||||||4
1735814950000|2025-01-02 10:49:10|||||||||1
1735814960000|2025-01-02 10:49:20|||||||||218
1735814970000|2025-01-02 10:49:30|||||||||63
1735814980000|2025-01-02 10:49:40|||||||||5
1735814990000|2025-01-02 10:49:50|||||||||1
1735815000000|2025-01-02 10:50:00|||||||||2
1735815010000|2025-01-02 10:50:10|||||||||20
1735815030000|2025-01-02 10:50:30|||||||||10
1735815040000|2025-01-02 10:50:40|||||||||1
1735815060000|2025-01-02 10:51:00|||||||||28
1735815080000|2025-01-02 10:51:20|||||||||201
1735815090000|2025-01-02 10:51:30|||||||||78
1735815110000|2025-01-02 10:51:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|27
1735815120000|2025-01-02 10:52:00|||||||||111
1735815130000|2025-01-02 10:52:10|||||||||3
1735815140000|2025-01-02 10:52:20|||||||||1
1735815160000|2025-01-02 10:52:40|||||||||1
1735815180000|2025-01-02 10:53:00|||||||||763
1735815190000|2025-01-02 10:53:10|||||||||1
1735815220000|2025-01-02 10:53:40|||||||||2
1735815230000|2025-01-02 10:53:50|||||||||244
1735815280000|2025-01-02 10:54:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|625
1735815290000|2025-01-02 10:54:50|||||||||57
1735815300000|2025-01-02 10:55:00|||||||||300
1735815310000|2025-01-02 10:55:10|||||||||44
1735815320000|2025-01-02 10:55:20|||||||||6
1735815330000|2025-01-02 10:55:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|112
1735815340000|2025-01-02 10:55:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|256
1735815360000|2025-01-02 10:56:00|||||||||7
1735815380000|2025-01-02 10:56:20|||||||||35
1735815420000|2025-01-02 10:57:00|||||||||20
1735815430000|2025-01-02 10:57:10|||||||||30
1735815450000|2025-01-02 10:57:30|||||||||5
1735815480000|2025-01-02 10:58:00|||||||||1
1735815530000|2025-01-02 10:58:50|||||||||50
1735815540000|2025-01-02 10:59:00|||||||||26
1735815550000|2025-01-02 10:59:10|||||||||807
1735815570000|2025-01-02 10:59:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|11
1735815580000|2025-01-02 10:59:40|||||||||466
1735815590000|2025-01-02 10:59:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|222
1735815600000|2025-01-02 11:00:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|86
1735815610000|2025-01-02 11:00:10|||||||||1
1735815620000|2025-01-02 11:00:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|20
1735815630000|2025-01-02 11:00:30|||||||||77
1735815640000|2025-01-02 11:00:40|||||||||63
1735815650000|2025-01-02 11:00:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|13
1735815660000|2025-01-02 11:01:00|||||||||32
1735815670000|2025-01-02 11:01:10|||||||||20
1735815680000|2025-01-02 11:01:20|||||||||4
1735815690000|2025-01-02 11:01:30|||||||||15
1735815700000|2025-01-02 11:01:40|||||||||60
1735815710000|2025-01-02 11:01:50|||||||||4
1735815720000|2025-01-02 11:02:00|||||||||1
1735815750000|2025-01-02 11:02:30|||||||||26
1735815760000|2025-01-02 11:02:40|||||||||9
1735815780000|2025-01-02 11:03:00|||||||||12
1735815790000|2025-01-02 11:03:10|||||||||20
1735815800000|2025-01-02 11:03:20|||||||||100
1735815810000|2025-01-02 11:03:30|||||||||2
1735815820000|2025-01-02 11:03:40|||||||||19
1735815840000|2025-01-02 11:04:00|||||||||5
1735815880000|2025-01-02 11:04:40|||||||||2
1735815890000|2025-01-02 11:04:50|||||||||205
1735815900000|2025-01-02 11:05:00|||||||||20
1735815910000|2025-01-02 11:05:10|||||||||19
1735815920000|2025-01-02 11:05:20|||||||||195
1735815930000|2025-01-02 11:05:30|||||||||2
1735815940000|2025-01-02 11:05:40|||||||||3
1735815960000|2025-01-02 11:06:00|||||||||20
1735815970000|2025-01-02 11:06:10|||||||||500
1735815990000|2025-01-02 11:06:30|||||||||6
1735816000000|2025-01-02 11:06:40|10909|10905|10909|10905|10910.6|10906.6|10909|10905|286
1735816010000|2025-01-02 11:06:50|||||||||7
1735816030000|2025-01-02 11:07:10|||||||||2
1735816060000|2025-01-02 11:07:40|||||||||250
1735816090000|2025-01-02 11:08:10|||||||||7
1735816100000|2025-01-02 11:08:20|||||||||558
1735816110000|2025-01-02 11:08:30|||||||||526
1735816120000|2025-01-02 11:08:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|526
1735816140000|2025-01-02 11:09:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|352
1735816150000|2025-01-02 11:09:10|||||||||207
1735816160000|2025-01-02 11:09:20|||||||||1
1735816170000|2025-01-02 11:09:30|||||||||1
1735816180000|2025-01-02 11:09:40|||||||||11
1735816190000|2025-01-02 11:09:50|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|233
1735816210000|2025-01-02 11:10:10|||||||||3
1735816220000|2025-01-02 11:10:20|||||||||7
1735816240000|2025-01-02 11:10:40|||||||||6
1735816250000|2025-01-02 11:10:50|||||||||147
1735816270000|2025-01-02 11:11:10|||||||||16
1735816280000|2025-01-02 11:11:20|||||||||11
1735816300000|2025-01-02 11:11:40|||||||||1
1735816310000|2025-01-02 11:11:50|||||||||7
1735816320000|2025-01-02 11:12:00|||||||||14
1735816340000|2025-01-02 11:12:20|||||||||100
1735816360000|2025-01-02 11:12:40|||||||||3
1735816380000|2025-01-02 11:13:00|||||||||1
1735816410000|2025-01-02 11:13:30|||||||||2
1735816430000|2025-01-02 11:13:50|||||||||225
1735816440000|2025-01-02 11:14:00|||||||||8
1735816460000|2025-01-02 11:14:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|615
1735816480000|2025-01-02 11:14:40|||||||||4
1735816490000|2025-01-02 11:14:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|159
1735816500000|2025-01-02 11:15:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|5
1735816510000|2025-01-02 11:15:10|||||||||1
1735816540000|2025-01-02 11:15:40|||||||||1
1735816550000|2025-01-02 11:15:50|||||||||34
1735816560000|2025-01-02 11:16:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|26
1735816570000|2025-01-02 11:16:10|||||||||79
1735816580000|2025-01-02 11:16:20|||||||||41
1735816600000|2025-01-02 11:16:40|||||||||1
1735816620000|2025-01-02 11:17:00|||||||||150
1735816630000|2025-01-02 11:17:10|||||||||4
1735816650000|2025-01-02 11:17:30|||||||||1
1735816680000|2025-01-02 11:18:00|||||||||1
1735816710000|2025-01-02 11:18:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|53
1735816720000|2025-01-02 11:18:40|||||||||3
1735816770000|2025-01-02 11:19:30|||||||||10
1735816780000|2025-01-02 11:19:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|3
1735816800000|2025-01-02 11:20:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|133
1735816810000|2025-01-02 11:20:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|20
1735816820000|2025-01-02 11:20:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|443
1735816830000|2025-01-02 11:20:30|||||||||5
1735816840000|2025-01-02 11:20:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|15
1735816850000|2025-01-02 11:20:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|305
1735816870000|2025-01-02 11:21:10|||||||||132
1735816880000|2025-01-02 11:21:20|||||||||172
1735816890000|2025-01-02 11:21:30|||||||||132
1735816900000|2025-01-02 11:21:40|||||||||219
1735816920000|2025-01-02 11:22:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|1223
1735816930000|2025-01-02 11:22:10|||||||||1
1735816940000|2025-01-02 11:22:20|10909|10905|10909|10905|10909|10905|10909|10905|1124
1735816950000|2025-01-02 11:22:30|||||||||9
1735816980000|2025-01-02 11:23:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|898
1735816990000|2025-01-02 11:23:10|||||||||18
1735817010000|2025-01-02 11:23:30|10909|10905|10909|10905|10909|10905|10909|10905|259
1735817060000|2025-01-02 11:24:20|||||||||140
1735817070000|2025-01-02 11:24:30|||||||||33
1735817080000|2025-01-02 11:24:40|||||||||1
1735817090000|2025-01-02 11:24:50|||||||||1
1735817120000|2025-01-02 11:25:20|||||||||1
1735817130000|2025-01-02 11:25:30|||||||||35
1735817140000|2025-01-02 11:25:40|||||||||8
1735817150000|2025-01-02 11:25:50|||||||||416
1735817170000|2025-01-02 11:26:10|||||||||307
1735817200000|2025-01-02 11:26:40|||||||||5
1735817210000|2025-01-02 11:26:50|||||||||3
1735817230000|2025-01-02 11:27:10|||||||||80
1735817250000|2025-01-02 11:27:30|||||||||103
1735817260000|2025-01-02 11:27:40|||||||||37
1735817280000|2025-01-02 11:28:00|||||||||1
1735817300000|2025-01-02 11:28:20|||||||||2
1735817320000|2025-01-02 11:28:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|167
1735817340000|2025-01-02 11:29:00|||||||||30
1735817360000|2025-01-02 11:29:20|||||||||170
1735817370000|2025-01-02 11:29:30|||||||||11
1735817380000|2025-01-02 11:29:40|||||||||1
1735817400000|2025-01-02 11:30:00|||||||||17
1735817420000|2025-01-02 11:30:20|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|486
1735817430000|2025-01-02 11:30:30|||||||||54
1735817440000|2025-01-02 11:30:40|||||||||85
1735817450000|2025-01-02 11:30:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|13
1735817460000|2025-01-02 11:31:00|||||||||38
1735817470000|2025-01-02 11:31:10|||||||||5
1735817480000|2025-01-02 11:31:20|||||||||8
1735817490000|2025-01-02 11:31:30|||||||||1
1735817500000|2025-01-02 11:31:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|139
1735817520000|2025-01-02 11:32:00|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|24
1735817530000|2025-01-02 11:32:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|57
1735817540000|2025-01-02 11:32:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|47
1735817600000|2025-01-02 11:33:20|||||||||14
1735817610000|2025-01-02 11:33:30|||||||||4
1735817620000|2025-01-02 11:33:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|31
1735817630000|2025-01-02 11:33:50|||||||||3
1735817640000|2025-01-02 11:34:00|||||||||27
1735817650000|2025-01-02 11:34:10|||||||||4
1735817660000|2025-01-02 11:34:20|||||||||2
1735817680000|2025-01-02 11:34:40|||||||||1
1735817700000|2025-01-02 11:35:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|58
1735817710000|2025-01-02 11:35:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|84
1735817740000|2025-01-02 11:35:40|||||||||10
1735817750000|2025-01-02 11:35:50|||||||||26
1735817760000|2025-01-02 11:36:00|||||||||9
1735817770000|2025-01-02 11:36:10|||||||||4
1735817790000|2025-01-02 11:36:30|||||||||4
1735817800000|2025-01-02 11:36:40|||||||||3
1735817810000|2025-01-02 11:36:50|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|55
1735817820000|2025-01-02 11:37:00|||||||||26
1735817830000|2025-01-02 11:37:10|||||||||1
1735817840000|2025-01-02 11:37:20|||||||||3
1735817850000|2025-01-02 11:37:30|||||||||1
1735817860000|2025-01-02 11:37:40|||||||||3
1735817880000|2025-01-02 11:38:00|||||||||1
1735817890000|2025-01-02 11:38:10|||||||||1
1735817900000|2025-01-02 11:38:20|||||||||142
1735817920000|2025-01-02 11:38:40|||||||||29
1735817930000|2025-01-02 11:38:50|||||||||2
1735817990000|2025-01-02 11:39:50|||||||||15
1735818010000|2025-01-02 11:40:10|||||||||27
1735818080000|2025-01-02 11:41:20|||||||||2
1735818100000|2025-01-02 11:41:40|10909|10905|10909|10905|10909|10905|10909|10905|241
1735818110000|2025-01-02 11:41:50|||||||||2
1735818140000|2025-01-02 11:42:20|||||||||1
1735818160000|2025-01-02 11:42:40|||||||||1
1735818170000|2025-01-02 11:42:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|120
1735818180000|2025-01-02 11:43:00|10908.3|10904.3|10907.5|10903.5|10908.3|10904.3|10907.5|10903.5|128
1735818200000|2025-01-02 11:43:20|||||||||504
1735818210000|2025-01-02 11:43:30|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|325
1735818220000|2025-01-02 11:43:40|||||||||253
1735818230000|2025-01-02 11:43:50|||||||||1
1735818270000|2025-01-02 11:44:30|||||||||501
1735818300000|2025-01-02 11:45:00|||||||||406
1735818310000|2025-01-02 11:45:10|||||||||37
1735818320000|2025-01-02 11:45:20|||||||||2
1735818330000|2025-01-02 11:45:30|||||||||3
1735818340000|2025-01-02 11:45:40|||||||||1
1735818360000|2025-01-02 11:46:00|||||||||8
1735818400000|2025-01-02 11:46:40|||||||||36
1735818410000|2025-01-02 11:46:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|136
1735818420000|2025-01-02 11:47:00|||||||||1
1735818440000|2025-01-02 11:47:20|||||||||1
1735818450000|2025-01-02 11:47:30|||||||||1
1735818460000|2025-01-02 11:47:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|187
1735818470000|2025-01-02 11:47:50|||||||||8
1735818480000|2025-01-02 11:48:00|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|45
1735818490000|2025-01-02 11:48:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|68
1735818500000|2025-01-02 11:48:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|53
1735818570000|2025-01-02 11:49:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|35
1735818580000|2025-01-02 11:49:40|||||||||77
1735818600000|2025-01-02 11:50:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|56
1735818620000|2025-01-02 11:50:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|72
1735818650000|2025-01-02 11:50:50|||||||||1
1735818660000|2025-01-02 11:51:00|||||||||1
1735818690000|2025-01-02 11:51:30|||||||||1
1735818700000|2025-01-02 11:51:40|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|207
1735818710000|2025-01-02 11:51:50|||||||||68
1735818720000|2025-01-02 11:52:00|10909|10905|10909|10905|10909|10905|10909|10905|53
1735818770000|2025-01-02 11:52:50|||||||||2
1735818820000|2025-01-02 11:53:40|||||||||1
1735818860000|2025-01-02 11:54:20|||||||||1
1735818890000|2025-01-02 11:54:50|||||||||2
1735818900000|2025-01-02 11:55:00|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|116
1735818940000|2025-01-02 11:55:40|10909|10905|10909|10905|10909|10905|10909|10905|33
1735818970000|2025-01-02 11:56:10|||||||||3
1735818980000|2025-01-02 11:56:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|27
1735818990000|2025-01-02 11:56:30|||||||||7
1735819020000|2025-01-02 11:57:00|||||||||25
1735819030000|2025-01-02 11:57:10|||||||||11
1735819040000|2025-01-02 11:57:20|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|93
1735819050000|2025-01-02 11:57:30|||||||||43
1735819060000|2025-01-02 11:57:40|||||||||2
1735819070000|2025-01-02 11:57:50|||||||||1
1735819110000|2025-01-02 11:58:30|||||||||44
1735819120000|2025-01-02 11:58:40|||||||||25
1735819150000|2025-01-02 11:59:10|||||||||69
1735819160000|2025-01-02 11:59:20|||||||||13
1735819190000|2025-01-02 11:59:50|||||||||2
1735819210000|2025-01-02 12:00:10|||||||||33
1735819230000|2025-01-02 12:00:30|||||||||10
1735819240000|2025-01-02 12:00:40|||||||||2
1735819250000|2025-01-02 12:00:50|||||||||88
1735819260000|2025-01-02 12:01:00|||||||||75
1735819270000|2025-01-02 12:01:10|||||||||10
1735819280000|2025-01-02 12:01:20|||||||||2
1735819290000|2025-01-02 12:01:30|||||||||34
1735819300000|2025-01-02 12:01:40|||||||||431
1735819310000|2025-01-02 12:01:50|10909|10905|10909|10905|10909|10905|10909|10905|47
1735819320000|2025-01-02 12:02:00|||||||||3
1735819330000|2025-01-02 12:02:10|||||||||7
1735819340000|2025-01-02 12:02:20|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|319
1735819350000|2025-01-02 12:02:30|||||||||180
1735819370000|2025-01-02 12:02:50|||||||||2
1735819380000|2025-01-02 12:03:00|||||||||43
1735819400000|2025-01-02 12:03:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|64
1735819410000|2025-01-02 12:03:30|10909|10905|10909|10905|10909|10905|10909|10905|31
1735819420000|2025-01-02 12:03:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|148
1735819430000|2025-01-02 12:03:50|||||||||122
1735819440000|2025-01-02 12:04:00|10909|10905|10909|10905|10909|10905|10909|10905|62
1735819450000|2025-01-02 12:04:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|45
1735819460000|2025-01-02 12:04:20|10909|10905|10909|10905|10909|10905|10909|10905|34
1735819490000|2025-01-02 12:04:50|||||||||2
1735819510000|2025-01-02 12:05:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|381
1735819520000|2025-01-02 12:05:20|||||||||1
1735819530000|2025-01-02 12:05:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|106
1735819550000|2025-01-02 12:05:50|||||||||106
1735819570000|2025-01-02 12:06:10|||||||||14
1735819580000|2025-01-02 12:06:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|372
1735819590000|2025-01-02 12:06:30|||||||||12
1735819610000|2025-01-02 12:06:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|49
1735819620000|2025-01-02 12:07:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|147
1735819650000|2025-01-02 12:07:30|||||||||100
1735819670000|2025-01-02 12:07:50|||||||||1
1735819690000|2025-01-02 12:08:10|||||||||25
1735819700000|2025-01-02 12:08:20|10911.4|10907.4|10910.6|10906.6|10911.4|10907.4|10910.6|10906.6|371
1735819720000|2025-01-02 12:08:40|10909|10905|10909|10905|10910.6|10906.6|10909|10905|316
1735819730000|2025-01-02 12:08:50|||||||||25
1735819740000|2025-01-02 12:09:00|||||||||5
1735819750000|2025-01-02 12:09:10|||||||||10
1735819760000|2025-01-02 12:09:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|2
1735819790000|2025-01-02 12:09:50|||||||||3
1735819800000|2025-01-02 12:10:00|||||||||3
1735819810000|2025-01-02 12:10:10|10909|10905|10909|10905|10909|10905|10909|10905|44
1735819820000|2025-01-02 12:10:20|||||||||20
1735819830000|2025-01-02 12:10:30|||||||||88
1735819850000|2025-01-02 12:10:50|||||||||3
1735819860000|2025-01-02 12:11:00|||||||||190
1735819870000|2025-01-02 12:11:10|||||||||211
1735819880000|2025-01-02 12:11:20|||||||||1
1735819890000|2025-01-02 12:11:30|||||||||2
1735819900000|2025-01-02 12:11:40|||||||||41
1735819910000|2025-01-02 12:11:50|||||||||110
1735819920000|2025-01-02 12:12:00|||||||||8
1735819930000|2025-01-02 12:12:10|||||||||8
1735819940000|2025-01-02 12:12:20|||||||||10
1735819960000|2025-01-02 12:12:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|98
1735819970000|2025-01-02 12:12:50|||||||||4
1735819980000|2025-01-02 12:13:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|176
1735820000000|2025-01-02 12:13:20|||||||||15
1735820010000|2025-01-02 12:13:30|||||||||163
1735820020000|2025-01-02 12:13:40|10909|10905|10909|10905|10909|10905|10909|10905|231
1735820040000|2025-01-02 12:14:00|||||||||59
1735820050000|2025-01-02 12:14:10|||||||||2
1735820060000|2025-01-02 12:14:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|121
1735820080000|2025-01-02 12:14:40|||||||||9
1735820090000|2025-01-02 12:14:50|||||||||30
1735820100000|2025-01-02 12:15:00|||||||||110
1735820120000|2025-01-02 12:15:20|||||||||18
1735820130000|2025-01-02 12:15:30|||||||||8
1735820140000|2025-01-02 12:15:40|||||||||184
1735820150000|2025-01-02 12:15:50|10909|10905|10909|10905|10909|10905|10909|10905|233
1735820160000|2025-01-02 12:16:00|||||||||11
1735820210000|2025-01-02 12:16:50|||||||||7
1735820230000|2025-01-02 12:17:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|355
1735820240000|2025-01-02 12:17:20|||||||||108
1735820260000|2025-01-02 12:17:40|||||||||107
1735820270000|2025-01-02 12:17:50|||||||||1
1735820280000|2025-01-02 12:18:00|||||||||4
1735820300000|2025-01-02 12:18:20|||||||||19
1735820330000|2025-01-02 12:18:50|||||||||1
1735820340000|2025-01-02 12:19:00|10909|10905|10909|10905|10909|10905|10909|10905|901
1735820350000|2025-01-02 12:19:10|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|86
1735820360000|2025-01-02 12:19:20|||||||||1
1735820370000|2025-01-02 12:19:30|||||||||307
1735820380000|2025-01-02 12:19:40|||||||||203
1735820390000|2025-01-02 12:19:50|||||||||41
1735820410000|2025-01-02 12:20:10|||||||||10
1735820430000|2025-01-02 12:20:30|||||||||19
1735820450000|2025-01-02 12:20:50|||||||||226
1735820460000|2025-01-02 12:21:00|||||||||29
1735820470000|2025-01-02 12:21:10|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|222
1735820480000|2025-01-02 12:21:20|10909|10905|10909|10905|10909|10905|10909|10905|265
1735820490000|2025-01-02 12:21:30|||||||||26
1735820500000|2025-01-02 12:21:40|||||||||136
1735820510000|2025-01-02 12:21:50|||||||||1
1735820520000|2025-01-02 12:22:00|||||||||1
1735820530000|2025-01-02 12:22:10|||||||||27
1735820570000|2025-01-02 12:22:50|||||||||9
1735820590000|2025-01-02 12:23:10|||||||||10
1735820610000|2025-01-02 12:23:30|||||||||23
1735820620000|2025-01-02 12:23:40|||||||||1
1735820630000|2025-01-02 12:23:50|||||||||34
1735820640000|2025-01-02 12:24:00|||||||||2
1735820650000|2025-01-02 12:24:10|||||||||10
1735820670000|2025-01-02 12:24:30|||||||||10
1735820680000|2025-01-02 12:24:40|||||||||44
1735820690000|2025-01-02 12:24:50|||||||||372
1735820700000|2025-01-02 12:25:00|||||||||5
1735820710000|2025-01-02 12:25:10|||||||||1
1735820720000|2025-01-02 12:25:20|||||||||68
1735820730000|2025-01-02 12:25:30|||||||||1
1735820740000|2025-01-02 12:25:40|||||||||48
1735820760000|2025-01-02 12:26:00|||||||||49
1735820770000|2025-01-02 12:26:10|||||||||2
1735820780000|2025-01-02 12:26:20|||||||||55
1735820790000|2025-01-02 12:26:30|||||||||61
1735820800000|2025-01-02 12:26:40|||||||||43
1735820810000|2025-01-02 12:26:50|||||||||56
1735820820000|2025-01-02 12:27:00|||||||||3
1735820830000|2025-01-02 12:27:10|||||||||56
1735820840000|2025-01-02 12:27:20|||||||||628
1735820850000|2025-01-02 12:27:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|399
1735820860000|2025-01-02 12:27:40|||||||||3
1735820870000|2025-01-02 12:27:50|||||||||51
1735820880000|2025-01-02 12:28:00|||||||||2
1735820890000|2025-01-02 12:28:10|||||||||198
1735820900000|2025-01-02 12:28:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|185
1735820910000|2025-01-02 12:28:30|||||||||58
1735820920000|2025-01-02 12:28:40|||||||||34
1735820930000|2025-01-02 12:28:50|||||||||51
1735820940000|2025-01-02 12:29:00|||||||||3
1735820950000|2025-01-02 12:29:10|||||||||28
1735820960000|2025-01-02 12:29:20|||||||||38
1735820970000|2025-01-02 12:29:30|||||||||400
1735820980000|2025-01-02 12:29:40|||||||||24
1735820990000|2025-01-02 12:29:50|||||||||32
1735821000000|2025-01-02 12:30:00|10909|10905|10909|10905|10909|10905|10909|10905|124
1735821020000|2025-01-02 12:30:20|||||||||163
1735821030000|2025-01-02 12:30:30|||||||||6
1735821040000|2025-01-02 12:30:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|33
1735821050000|2025-01-02 12:30:50|||||||||1
1735821060000|2025-01-02 12:31:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|523
1735821070000|2025-01-02 12:31:10|10909|10905|10909|10905|10909|10905|10909|10905|180
1735821080000|2025-01-02 12:31:20|||||||||2
1735821090000|2025-01-02 12:31:30|||||||||1
1735821100000|2025-01-02 12:31:40|||||||||7
1735821120000|2025-01-02 12:32:00|||||||||6
1735821130000|2025-01-02 12:32:10|||||||||4
1735821140000|2025-01-02 12:32:20|||||||||12
1735821150000|2025-01-02 12:32:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|207
1735821160000|2025-01-02 12:32:40|||||||||3
1735821170000|2025-01-02 12:32:50|||||||||13
1735821180000|2025-01-02 12:33:00|||||||||7
1735821190000|2025-01-02 12:33:10|||||||||13
1735821200000|2025-01-02 12:33:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1502
1735821210000|2025-01-02 12:33:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|70
1735821220000|2025-01-02 12:33:40|||||||||125
1735821230000|2025-01-02 12:33:50|||||||||210
1735821240000|2025-01-02 12:34:00|||||||||101
1735821250000|2025-01-02 12:34:10|||||||||8
1735821260000|2025-01-02 12:34:20|||||||||250
1735821270000|2025-01-02 12:34:30|||||||||68
1735821280000|2025-01-02 12:34:40|||||||||1
1735821290000|2025-01-02 12:34:50|||||||||7
1735821300000|2025-01-02 12:35:00|||||||||9
1735821310000|2025-01-02 12:35:10|||||||||6
1735821320000|2025-01-02 12:35:20|||||||||8
1735821330000|2025-01-02 12:35:30|||||||||1
1735821340000|2025-01-02 12:35:40|||||||||7
1735821350000|2025-01-02 12:35:50|||||||||2
1735821360000|2025-01-02 12:36:00|||||||||8
1735821370000|2025-01-02 12:36:10|||||||||52
1735821380000|2025-01-02 12:36:20|||||||||8
1735821390000|2025-01-02 12:36:30|||||||||7
1735821400000|2025-01-02 12:36:40|||||||||1
1735821410000|2025-01-02 12:36:50|||||||||8
1735821420000|2025-01-02 12:37:00|||||||||1
1735821430000|2025-01-02 12:37:10|||||||||8
1735821450000|2025-01-02 12:37:30|||||||||7
1735821460000|2025-01-02 12:37:40|||||||||2
1735821470000|2025-01-02 12:37:50|||||||||18
1735821480000|2025-01-02 12:38:00|||||||||11
1735821490000|2025-01-02 12:38:10|||||||||1
1735821500000|2025-01-02 12:38:20|||||||||8
1735821510000|2025-01-02 12:38:30|||||||||15
1735821520000|2025-01-02 12:38:40|||||||||8
1735821530000|2025-01-02 12:38:50|||||||||203
1735821540000|2025-01-02 12:39:00|||||||||7
1735821550000|2025-01-02 12:39:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|329
1735821560000|2025-01-02 12:39:20|||||||||92
1735821570000|2025-01-02 12:39:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|200
1735821580000|2025-01-02 12:39:40|||||||||67
1735821590000|2025-01-02 12:39:50|||||||||2
1735821600000|2025-01-02 12:40:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|35
1735821610000|2025-01-02 12:40:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|357
1735821620000|2025-01-02 12:40:20|||||||||1
1735821630000|2025-01-02 12:40:30|||||||||424
1735821640000|2025-01-02 12:40:40|||||||||1
1735821650000|2025-01-02 12:40:50|||||||||20
1735821660000|2025-01-02 12:41:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|83
1735821670000|2025-01-02 12:41:10|||||||||120
1735821680000|2025-01-02 12:41:20|||||||||5
1735821700000|2025-01-02 12:41:40|||||||||467
1735821710000|2025-01-02 12:41:50|||||||||122
1735821720000|2025-01-02 12:42:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|260
1735821730000|2025-01-02 12:42:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|75
1735821740000|2025-01-02 12:42:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|54
1735821750000|2025-01-02 12:42:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|81
1735821760000|2025-01-02 12:42:40|||||||||100
1735821770000|2025-01-02 12:42:50|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|488
1735821790000|2025-01-02 12:43:10|||||||||3
1735821800000|2025-01-02 12:43:20|||||||||2
1735821810000|2025-01-02 12:43:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|211
1735821820000|2025-01-02 12:43:40|||||||||303
1735821830000|2025-01-02 12:43:50|||||||||261
1735821840000|2025-01-02 12:44:00|||||||||751
1735821850000|2025-01-02 12:44:10|||||||||1
1735821870000|2025-01-02 12:44:30|||||||||253
1735821880000|2025-01-02 12:44:40|||||||||100
1735821900000|2025-01-02 12:45:00|||||||||131
1735821920000|2025-01-02 12:45:20|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|716
1735821930000|2025-01-02 12:45:30|||||||||1
1735821940000|2025-01-02 12:45:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|128
1735821950000|2025-01-02 12:45:50|||||||||64
1735821960000|2025-01-02 12:46:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|75
1735821970000|2025-01-02 12:46:10|||||||||250
1735821990000|2025-01-02 12:46:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|154
1735822030000|2025-01-02 12:47:10|||||||||6
1735822040000|2025-01-02 12:47:20|||||||||2
1735822050000|2025-01-02 12:47:30|||||||||10
1735822060000|2025-01-02 12:47:40|||||||||82
1735822070000|2025-01-02 12:47:50|||||||||9
1735822080000|2025-01-02 12:48:00|||||||||208
1735822090000|2025-01-02 12:48:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|401
1735822100000|2025-01-02 12:48:20|||||||||14
1735822110000|2025-01-02 12:48:30|||||||||30
1735822120000|2025-01-02 12:48:40|||||||||52
1735822130000|2025-01-02 12:48:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|149
1735822140000|2025-01-02 12:49:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|121
1735822150000|2025-01-02 12:49:10|||||||||7
1735822170000|2025-01-02 12:49:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|32
1735822180000|2025-01-02 12:49:40|||||||||2
1735822190000|2025-01-02 12:49:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|37
1735822200000|2025-01-02 12:50:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|109
1735822210000|2025-01-02 12:50:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|154
1735822220000|2025-01-02 12:50:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|25
1735822230000|2025-01-02 12:50:30|||||||||5
1735822270000|2025-01-02 12:51:10|||||||||35
1735822280000|2025-01-02 12:51:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|289
1735822290000|2025-01-02 12:51:30|||||||||131
1735822320000|2025-01-02 12:52:00|||||||||4
1735822340000|2025-01-02 12:52:20|||||||||8
1735822360000|2025-01-02 12:52:40|||||||||8
1735822370000|2025-01-02 12:52:50|||||||||7
1735822380000|2025-01-02 12:53:00|||||||||7
1735822390000|2025-01-02 12:53:10|||||||||15
1735822400000|2025-01-02 12:53:20|||||||||7
1735822410000|2025-01-02 12:53:30|||||||||14
1735822420000|2025-01-02 12:53:40|||||||||21
1735822430000|2025-01-02 12:53:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|61
1735822440000|2025-01-02 12:54:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|376
1735822450000|2025-01-02 12:54:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|145
1735822460000|2025-01-02 12:54:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|39
1735822500000|2025-01-02 12:55:00|||||||||1
1735822510000|2025-01-02 12:55:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|86
1735822520000|2025-01-02 12:55:20|||||||||177
1735822530000|2025-01-02 12:55:30|||||||||1001
1735822540000|2025-01-02 12:55:40|||||||||7
1735822550000|2025-01-02 12:55:50|||||||||63
1735822560000|2025-01-02 12:56:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|29
1735822570000|2025-01-02 12:56:10|||||||||2
1735822580000|2025-01-02 12:56:20|||||||||16
1735822590000|2025-01-02 12:56:30|||||||||45
1735822600000|2025-01-02 12:56:40|||||||||2
1735822610000|2025-01-02 12:56:50|||||||||69
1735822620000|2025-01-02 12:57:00|||||||||1
1735822630000|2025-01-02 12:57:10|||||||||71
1735822640000|2025-01-02 12:57:20|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|406
1735822650000|2025-01-02 12:57:30|||||||||1
1735822660000|2025-01-02 12:57:40|||||||||81
1735822670000|2025-01-02 12:57:50|||||||||67
1735822680000|2025-01-02 12:58:00|||||||||8
1735822690000|2025-01-02 12:58:10|||||||||49
1735822700000|2025-01-02 12:58:20|||||||||9
1735822710000|2025-01-02 12:58:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|317
1735822720000|2025-01-02 12:58:40|||||||||105
1735822730000|2025-01-02 12:58:50|||||||||81
1735822740000|2025-01-02 12:59:00|||||||||182
1735822750000|2025-01-02 12:59:10|||||||||29
1735822760000|2025-01-02 12:59:20|||||||||48
1735822770000|2025-01-02 12:59:30|||||||||36
1735822780000|2025-01-02 12:59:40|||||||||94
1735822790000|2025-01-02 12:59:50|||||||||72
1735822800000|2025-01-02 13:00:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|142
1735822810000|2025-01-02 13:00:10|||||||||16
1735822820000|2025-01-02 13:00:20|||||||||46
1735822830000|2025-01-02 13:00:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|494
1735822840000|2025-01-02 13:00:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|627
1735822850000|2025-01-02 13:00:50|||||||||204
1735822860000|2025-01-02 13:01:00|||||||||3
1735822870000|2025-01-02 13:01:10|||||||||67
1735822880000|2025-01-02 13:01:20|||||||||42
1735822890000|2025-01-02 13:01:30|||||||||1
1735822910000|2025-01-02 13:01:50|||||||||48
1735822920000|2025-01-02 13:02:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|47
1735822930000|2025-01-02 13:02:10|||||||||13
1735822940000|2025-01-02 13:02:20|||||||||6
1735822960000|2025-01-02 13:02:40|||||||||89
1735822970000|2025-01-02 13:02:50|||||||||252
1735822980000|2025-01-02 13:03:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|83
1735822990000|2025-01-02 13:03:10|||||||||45
1735823000000|2025-01-02 13:03:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|401
1735823010000|2025-01-02 13:03:30|||||||||52
1735823020000|2025-01-02 13:03:40|||||||||11
1735823030000|2025-01-02 13:03:50|||||||||16
1735823040000|2025-01-02 13:04:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|59
1735823050000|2025-01-02 13:04:10|||||||||85
1735823080000|2025-01-02 13:04:40|||||||||14
1735823100000|2025-01-02 13:05:00|||||||||1
1735823120000|2025-01-02 13:05:20|||||||||1221
1735823130000|2025-01-02 13:05:30|||||||||317
1735823150000|2025-01-02 13:05:50|||||||||1
1735823160000|2025-01-02 13:06:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|941
1735823170000|2025-01-02 13:06:10|||||||||84
1735823180000|2025-01-02 13:06:20|||||||||21
1735823190000|2025-01-02 13:06:30|||||||||33
1735823200000|2025-01-02 13:06:40|||||||||65
1735823210000|2025-01-02 13:06:50|||||||||12
1735823230000|2025-01-02 13:07:10|||||||||14
1735823240000|2025-01-02 13:07:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1070
1735823250000|2025-01-02 13:07:30|||||||||4
1735823260000|2025-01-02 13:07:40|||||||||19
1735823270000|2025-01-02 13:07:50|||||||||16
1735823290000|2025-01-02 13:08:10|||||||||7
1735823300000|2025-01-02 13:08:20|||||||||194
1735823310000|2025-01-02 13:08:30|||||||||125
1735823320000|2025-01-02 13:08:40|||||||||10
1735823330000|2025-01-02 13:08:50|||||||||58
1735823340000|2025-01-02 13:09:00|||||||||2
1735823360000|2025-01-02 13:09:20|||||||||18
1735823370000|2025-01-02 13:09:30|||||||||12
1735823380000|2025-01-02 13:09:40|||||||||13
1735823390000|2025-01-02 13:09:50|||||||||25
1735823400000|2025-01-02 13:10:00|||||||||357
1735823410000|2025-01-02 13:10:10|||||||||12
1735823420000|2025-01-02 13:10:20|||||||||74
1735823430000|2025-01-02 13:10:30|||||||||13
1735823440000|2025-01-02 13:10:40|||||||||23
1735823450000|2025-01-02 13:10:50|||||||||13
1735823460000|2025-01-02 13:11:00|||||||||1
1735823470000|2025-01-02 13:11:10|||||||||58
1735823480000|2025-01-02 13:11:20|||||||||631
1735823490000|2025-01-02 13:11:30|||||||||244
1735823500000|2025-01-02 13:11:40|||||||||13
1735823510000|2025-01-02 13:11:50|||||||||1
1735823520000|2025-01-02 13:12:00|||||||||14
1735823530000|2025-01-02 13:12:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1219
1735823540000|2025-01-02 13:12:20|||||||||3
1735823550000|2025-01-02 13:12:30|||||||||1
1735823560000|2025-01-02 13:12:40|||||||||1
1735823570000|2025-01-02 13:12:50|||||||||554
1735823580000|2025-01-02 13:13:00|||||||||12
1735823590000|2025-01-02 13:13:10|||||||||16
1735823600000|2025-01-02 13:13:20|||||||||16
1735823610000|2025-01-02 13:13:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|467
1735823620000|2025-01-02 13:13:40|||||||||26
1735823630000|2025-01-02 13:13:50|||||||||47
1735823640000|2025-01-02 13:14:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|410
1735823650000|2025-01-02 13:14:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|125
1735823660000|2025-01-02 13:14:20|||||||||15
1735823670000|2025-01-02 13:14:30|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|431
1735823680000|2025-01-02 13:14:40|||||||||59
1735823690000|2025-01-02 13:14:50|||||||||31
1735823700000|2025-01-02 13:15:00|||||||||453
1735823720000|2025-01-02 13:15:20|||||||||4
1735823730000|2025-01-02 13:15:30|||||||||103
1735823740000|2025-01-02 13:15:40|||||||||12
1735823750000|2025-01-02 13:15:50|||||||||21
1735823760000|2025-01-02 13:16:00|||||||||15
1735823770000|2025-01-02 13:16:10|||||||||1
1735823780000|2025-01-02 13:16:20|||||||||187
1735823790000|2025-01-02 13:16:30|||||||||32
1735823800000|2025-01-02 13:16:40|||||||||113
1735823810000|2025-01-02 13:16:50|||||||||17
1735823820000|2025-01-02 13:17:00|||||||||20
1735823830000|2025-01-02 13:17:10|||||||||12
1735823840000|2025-01-02 13:17:20|||||||||1
1735823850000|2025-01-02 13:17:30|||||||||105
1735823860000|2025-01-02 13:17:40|||||||||29
1735823870000|2025-01-02 13:17:50|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|206
1735823880000|2025-01-02 13:18:00|||||||||154
1735823890000|2025-01-02 13:18:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|145
1735823900000|2025-01-02 13:18:20|||||||||186
1735823910000|2025-01-02 13:18:30|||||||||3
1735823920000|2025-01-02 13:18:40|||||||||12
1735823930000|2025-01-02 13:18:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|389
1735823940000|2025-01-02 13:19:00|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|518
1735823950000|2025-01-02 13:19:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|213
1735823960000|2025-01-02 13:19:20|||||||||1
1735823970000|2025-01-02 13:19:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|128
1735823980000|2025-01-02 13:19:40|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|208
1735823990000|2025-01-02 13:19:50|||||||||133
1735824000000|2025-01-02 13:20:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|76
1735824010000|2025-01-02 13:20:10|||||||||33
1735824020000|2025-01-02 13:20:20|||||||||228
1735824030000|2025-01-02 13:20:30|||||||||21
1735824040000|2025-01-02 13:20:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|256
1735824050000|2025-01-02 13:20:50|||||||||13
1735824060000|2025-01-02 13:21:00|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|335
1735824070000|2025-01-02 13:21:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|76
1735824080000|2025-01-02 13:21:20|||||||||23
1735824090000|2025-01-02 13:21:30|||||||||22
1735824100000|2025-01-02 13:21:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|52
1735824110000|2025-01-02 13:21:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|32
1735824120000|2025-01-02 13:22:00|||||||||15
1735824130000|2025-01-02 13:22:10|||||||||154
1735824140000|2025-01-02 13:22:20|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|184
1735824150000|2025-01-02 13:22:30|||||||||88
1735824160000|2025-01-02 13:22:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|374
1735824170000|2025-01-02 13:22:50|||||||||1
1735824180000|2025-01-02 13:23:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|41
1735824190000|2025-01-02 13:23:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|290
1735824200000|2025-01-02 13:23:20|||||||||28
1735824210000|2025-01-02 13:23:30|||||||||13
1735824220000|2025-01-02 13:23:40|||||||||16
1735824230000|2025-01-02 13:23:50|||||||||14
1735824240000|2025-01-02 13:24:00|||||||||68
1735824250000|2025-01-02 13:24:10|||||||||19
1735824260000|2025-01-02 13:24:20|||||||||12
1735824270000|2025-01-02 13:24:30|||||||||47
1735824280000|2025-01-02 13:24:40|||||||||322
1735824290000|2025-01-02 13:24:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1241
1735824300000|2025-01-02 13:25:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|90
1735824310000|2025-01-02 13:25:10|||||||||25
1735824320000|2025-01-02 13:25:20|||||||||402
1735824330000|2025-01-02 13:25:30|||||||||12
1735824340000|2025-01-02 13:25:40|||||||||7
1735824350000|2025-01-02 13:25:50|||||||||30
1735824360000|2025-01-02 13:26:00|||||||||40
1735824370000|2025-01-02 13:26:10|||||||||7
1735824380000|2025-01-02 13:26:20|||||||||109
1735824390000|2025-01-02 13:26:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|18
1735824400000|2025-01-02 13:26:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|343
1735824410000|2025-01-02 13:26:50|||||||||1
1735824420000|2025-01-02 13:27:00|||||||||68
1735824430000|2025-01-02 13:27:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|127
1735824440000|2025-01-02 13:27:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|452
1735824450000|2025-01-02 13:27:30|||||||||111
1735824460000|2025-01-02 13:27:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|999
1735824470000|2025-01-02 13:27:50|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|85
1735824480000|2025-01-02 13:28:00|||||||||22
1735824490000|2025-01-02 13:28:10|||||||||6
1735824500000|2025-01-02 13:28:20|||||||||57
1735824510000|2025-01-02 13:28:30|||||||||136
1735824520000|2025-01-02 13:28:40|||||||||254
1735824530000|2025-01-02 13:28:50|||||||||52
1735824540000|2025-01-02 13:29:00|||||||||83
1735824550000|2025-01-02 13:29:10|||||||||48
1735824560000|2025-01-02 13:29:20|||||||||623
1735824570000|2025-01-02 13:29:30|||||||||239
1735824580000|2025-01-02 13:29:40|||||||||247
1735824590000|2025-01-02 13:29:50|||||||||554
1735824600000|2025-01-02 13:30:00|10912.2|10908.2|10910.6|10906.6|10913.7|10909.7|10910.6|10906.6|952
1735824610000|2025-01-02 13:30:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1037
1735824620000|2025-01-02 13:30:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|538
1735824630000|2025-01-02 13:30:30|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|1145
1735824640000|2025-01-02 13:30:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|361
1735824650000|2025-01-02 13:30:50|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|1569
1735824660000|2025-01-02 13:31:00|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|709
1735824670000|2025-01-02 13:31:10|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|745
1735824680000|2025-01-02 13:31:20|10904.3|10900.3|10902.8|10898.8|10905.9|10901.9|10902.8|10898.8|808
1735824690000|2025-01-02 13:31:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|981
1735824700000|2025-01-02 13:31:40|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|291
1735824710000|2025-01-02 13:31:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|430
1735824720000|2025-01-02 13:32:00|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|1048
1735824730000|2025-01-02 13:32:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|676
1735824740000|2025-01-02 13:32:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|412
1735824750000|2025-01-02 13:32:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|656
1735824760000|2025-01-02 13:32:40|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|2702
1735824770000|2025-01-02 13:32:50|||||||||783
1735824780000|2025-01-02 13:33:00|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|985
1735824790000|2025-01-02 13:33:10|||||||||60
1735824800000|2025-01-02 13:33:20|||||||||5
1735824810000|2025-01-02 13:33:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|52
1735824820000|2025-01-02 13:33:40|||||||||62
1735824830000|2025-01-02 13:33:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1735824840000|2025-01-02 13:34:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|525
1735824850000|2025-01-02 13:34:10|||||||||71
1735824860000|2025-01-02 13:34:20|||||||||615
1735824870000|2025-01-02 13:34:30|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1070
1735824880000|2025-01-02 13:34:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|562
1735824890000|2025-01-02 13:34:50|||||||||30
1735824900000|2025-01-02 13:35:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|430
1735824910000|2025-01-02 13:35:10|||||||||411
1735824920000|2025-01-02 13:35:20|10903.6|10899.6|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|441
1735824930000|2025-01-02 13:35:30|||||||||102
1735824940000|2025-01-02 13:35:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|451
1735824950000|2025-01-02 13:35:50|||||||||16
1735824960000|2025-01-02 13:36:00|||||||||159
1735824970000|2025-01-02 13:36:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|87
1735824980000|2025-01-02 13:36:20|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|147
1735824990000|2025-01-02 13:36:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|401
1735825000000|2025-01-02 13:36:40|||||||||109
1735825010000|2025-01-02 13:36:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|113
1735825020000|2025-01-02 13:37:00|||||||||182
1735825030000|2025-01-02 13:37:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|92
1735825040000|2025-01-02 13:37:20|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|189
1735825050000|2025-01-02 13:37:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|36
1735825060000|2025-01-02 13:37:40|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|428
1735825070000|2025-01-02 13:37:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|174
1735825080000|2025-01-02 13:38:00|10909|10905|10909|10905|10909|10905|10907.5|10903.5|280
1735825090000|2025-01-02 13:38:10|||||||||11
1735825100000|2025-01-02 13:38:20|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|224
1735825110000|2025-01-02 13:38:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|717
1735825120000|2025-01-02 13:38:40|||||||||2
1735825130000|2025-01-02 13:38:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1258
1735825140000|2025-01-02 13:39:00|10909|10905|10909|10905|10909|10905|10909|10905|604
1735825160000|2025-01-02 13:39:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|36
1735825170000|2025-01-02 13:39:30|10909|10905|10909|10905|10909|10905|10909|10905|367
1735825180000|2025-01-02 13:39:40|||||||||126
1735825190000|2025-01-02 13:39:50|||||||||20
1735825200000|2025-01-02 13:40:00|||||||||9
1735825210000|2025-01-02 13:40:10|||||||||7
1735825220000|2025-01-02 13:40:20|||||||||16
1735825230000|2025-01-02 13:40:30|||||||||27
1735825240000|2025-01-02 13:40:40|||||||||23
1735825250000|2025-01-02 13:40:50|||||||||26
1735825260000|2025-01-02 13:41:00|||||||||880
1735825270000|2025-01-02 13:41:10|||||||||16
1735825280000|2025-01-02 13:41:20|||||||||7
1735825290000|2025-01-02 13:41:30|||||||||13
1735825300000|2025-01-02 13:41:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|60
1735825320000|2025-01-02 13:42:00|||||||||55
1735825330000|2025-01-02 13:42:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|235
1735825340000|2025-01-02 13:42:20|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|46
1735825350000|2025-01-02 13:42:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|259
1735825360000|2025-01-02 13:42:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|263
1735825370000|2025-01-02 13:42:50|||||||||124
1735825380000|2025-01-02 13:43:00|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|52
1735825390000|2025-01-02 13:43:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1735825400000|2025-01-02 13:43:20|||||||||208
1735825410000|2025-01-02 13:43:30|||||||||11
1735825420000|2025-01-02 13:43:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|150
1735825430000|2025-01-02 13:43:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|87
1735825440000|2025-01-02 13:44:00|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|167
1735825450000|2025-01-02 13:44:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|339
1735825470000|2025-01-02 13:44:30|||||||||156
1735825480000|2025-01-02 13:44:40|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|830
1735825490000|2025-01-02 13:44:50|||||||||80
1735825500000|2025-01-02 13:45:00|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|480
1735825510000|2025-01-02 13:45:10|||||||||35
1735825520000|2025-01-02 13:45:20|||||||||1
1735825530000|2025-01-02 13:45:30|||||||||8
1735825540000|2025-01-02 13:45:40|||||||||20
1735825550000|2025-01-02 13:45:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|521
1735825560000|2025-01-02 13:46:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|126
1735825580000|2025-01-02 13:46:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|199
1735825590000|2025-01-02 13:46:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|585
1735825600000|2025-01-02 13:46:40|||||||||52
1735825610000|2025-01-02 13:46:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|217
1735825620000|2025-01-02 13:47:00|||||||||31
1735825630000|2025-01-02 13:47:10|||||||||7
1735825640000|2025-01-02 13:47:20|||||||||10
1735825650000|2025-01-02 13:47:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|48
1735825660000|2025-01-02 13:47:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1
1735825670000|2025-01-02 13:47:50|||||||||384
1735825680000|2025-01-02 13:48:00|||||||||14
1735825690000|2025-01-02 13:48:10|||||||||108
1735825700000|2025-01-02 13:48:20|||||||||1
1735825710000|2025-01-02 13:48:30|||||||||24
1735825720000|2025-01-02 13:48:40|||||||||1
1735825730000|2025-01-02 13:48:50|||||||||14
1735825740000|2025-01-02 13:49:00|||||||||241
1735825750000|2025-01-02 13:49:10|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|218
1735825760000|2025-01-02 13:49:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|119
1735825770000|2025-01-02 13:49:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|666
1735825780000|2025-01-02 13:49:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|270
1735825800000|2025-01-02 13:50:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|94
1735825810000|2025-01-02 13:50:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|30
1735825820000|2025-01-02 13:50:20|||||||||853
1735825830000|2025-01-02 13:50:30|||||||||8
1735825840000|2025-01-02 13:50:40|||||||||125
1735825850000|2025-01-02 13:50:50|||||||||5
1735825860000|2025-01-02 13:51:00|||||||||15
1735825880000|2025-01-02 13:51:20|||||||||70
1735825890000|2025-01-02 13:51:30|10909|10905|10909|10905|10909|10905|10909|10905|252
1735825900000|2025-01-02 13:51:40|||||||||18
1735825910000|2025-01-02 13:51:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|419
1735825920000|2025-01-02 13:52:00|||||||||144
1735825930000|2025-01-02 13:52:10|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|629
1735825940000|2025-01-02 13:52:20|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|248
1735825950000|2025-01-02 13:52:30|||||||||12
1735825960000|2025-01-02 13:52:40|||||||||6
1735825970000|2025-01-02 13:52:50|||||||||238
1735825980000|2025-01-02 13:53:00|||||||||184
1735825990000|2025-01-02 13:53:10|||||||||99
1735826010000|2025-01-02 13:53:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|310
1735826020000|2025-01-02 13:53:40|||||||||240
1735826030000|2025-01-02 13:53:50|||||||||1
1735826040000|2025-01-02 13:54:00|||||||||132
1735826050000|2025-01-02 13:54:10|||||||||8
1735826060000|2025-01-02 13:54:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|807
1735826070000|2025-01-02 13:54:30|||||||||467
1735826080000|2025-01-02 13:54:40|||||||||61
1735826090000|2025-01-02 13:54:50|||||||||5
1735826100000|2025-01-02 13:55:00|||||||||598
1735826110000|2025-01-02 13:55:10|||||||||677
1735826120000|2025-01-02 13:55:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|660
1735826130000|2025-01-02 13:55:30|||||||||121
1735826140000|2025-01-02 13:55:40|||||||||137
1735826150000|2025-01-02 13:55:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|108
1735826160000|2025-01-02 13:56:00|||||||||95
1735826170000|2025-01-02 13:56:10|||||||||170
1735826180000|2025-01-02 13:56:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|152
1735826190000|2025-01-02 13:56:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1868
1735826200000|2025-01-02 13:56:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|230
1735826210000|2025-01-02 13:56:50|||||||||154
1735826220000|2025-01-02 13:57:00|||||||||237
1735826230000|2025-01-02 13:57:10|||||||||90
1735826240000|2025-01-02 13:57:20|||||||||103
1735826250000|2025-01-02 13:57:30|||||||||196
1735826260000|2025-01-02 13:57:40|||||||||164
1735826270000|2025-01-02 13:57:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|171
1735826280000|2025-01-02 13:58:00|||||||||233
1735826290000|2025-01-02 13:58:10|||||||||187
1735826300000|2025-01-02 13:58:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|815
1735826310000|2025-01-02 13:58:30|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|3207
1735826320000|2025-01-02 13:58:40|||||||||170
1735826330000|2025-01-02 13:58:50|||||||||169
1735826340000|2025-01-02 13:59:00|||||||||97
1735826350000|2025-01-02 13:59:10|||||||||172
1735826360000|2025-01-02 13:59:20|||||||||252
1735826370000|2025-01-02 13:59:30|||||||||112
1735826380000|2025-01-02 13:59:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1378
1735826390000|2025-01-02 13:59:50|||||||||1
1735826400000|2025-01-02 14:00:00|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|716
1735826410000|2025-01-02 14:00:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|65
1735826420000|2025-01-02 14:00:20|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|476
1735826430000|2025-01-02 14:00:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|337
1735826440000|2025-01-02 14:00:40|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|385
1735826450000|2025-01-02 14:00:50|||||||||375
1735826460000|2025-01-02 14:01:00|||||||||11
1735826470000|2025-01-02 14:01:10|||||||||51
1735826480000|2025-01-02 14:01:20|||||||||395
1735826490000|2025-01-02 14:01:30|||||||||1035
1735826500000|2025-01-02 14:01:40|||||||||59
1735826510000|2025-01-02 14:01:50|||||||||325
1735826520000|2025-01-02 14:02:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|216
1735826530000|2025-01-02 14:02:10|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|450
1735826540000|2025-01-02 14:02:20|||||||||260
1735826550000|2025-01-02 14:02:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|320
1735826560000|2025-01-02 14:02:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|385
1735826570000|2025-01-02 14:02:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|89
1735826580000|2025-01-02 14:03:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|412
1735826590000|2025-01-02 14:03:10|||||||||4
1735826600000|2025-01-02 14:03:20|||||||||5
1735826610000|2025-01-02 14:03:30|||||||||8
1735826620000|2025-01-02 14:03:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|54
1735826630000|2025-01-02 14:03:50|||||||||56
1735826640000|2025-01-02 14:04:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|453
1735826650000|2025-01-02 14:04:10|||||||||120
1735826660000|2025-01-02 14:04:20|||||||||12
1735826670000|2025-01-02 14:04:30|||||||||9
1735826680000|2025-01-02 14:04:40|||||||||22
1735826690000|2025-01-02 14:04:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|108
1735826700000|2025-01-02 14:05:00|||||||||8
1735826710000|2025-01-02 14:05:10|||||||||82
1735826730000|2025-01-02 14:05:30|||||||||33
1735826750000|2025-01-02 14:05:50|||||||||20
1735826760000|2025-01-02 14:06:00|||||||||40
1735826770000|2025-01-02 14:06:10|||||||||18
1735826780000|2025-01-02 14:06:20|||||||||27
1735826790000|2025-01-02 14:06:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1389
1735826800000|2025-01-02 14:06:40|||||||||64
1735826810000|2025-01-02 14:06:50|||||||||1
1735826820000|2025-01-02 14:07:00|||||||||14
1735826830000|2025-01-02 14:07:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|1740
1735826840000|2025-01-02 14:07:20|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|264
1735826850000|2025-01-02 14:07:30|||||||||11
1735826860000|2025-01-02 14:07:40|||||||||25
1735826870000|2025-01-02 14:07:50|||||||||46
1735826880000|2025-01-02 14:08:00|||||||||360
1735826900000|2025-01-02 14:08:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1291
1735826910000|2025-01-02 14:08:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|1098
1735826920000|2025-01-02 14:08:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|304
1735826930000|2025-01-02 14:08:50|||||||||43
1735826940000|2025-01-02 14:09:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|404
1735826950000|2025-01-02 14:09:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|201
1735826960000|2025-01-02 14:09:20|||||||||10
1735826970000|2025-01-02 14:09:30|||||||||33
1735826980000|2025-01-02 14:09:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|6
1735826990000|2025-01-02 14:09:50|||||||||54
1735827000000|2025-01-02 14:10:00|||||||||176
1735827010000|2025-01-02 14:10:10|||||||||6
1735827020000|2025-01-02 14:10:20|||||||||44
1735827030000|2025-01-02 14:10:30|||||||||7
1735827040000|2025-01-02 14:10:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|136
1735827050000|2025-01-02 14:10:50|||||||||14
1735827060000|2025-01-02 14:11:00|||||||||57
1735827070000|2025-01-02 14:11:10|||||||||97
1735827080000|2025-01-02 14:11:20|||||||||4
1735827090000|2025-01-02 14:11:30|||||||||42
1735827100000|2025-01-02 14:11:40|||||||||25
1735827110000|2025-01-02 14:11:50|||||||||13
1735827120000|2025-01-02 14:12:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|376
1735827130000|2025-01-02 14:12:10|||||||||406
1735827140000|2025-01-02 14:12:20|||||||||9
1735827150000|2025-01-02 14:12:30|||||||||77
1735827160000|2025-01-02 14:12:40|||||||||23
1735827170000|2025-01-02 14:12:50|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|1034
1735827180000|2025-01-02 14:13:00|||||||||28
1735827190000|2025-01-02 14:13:10|||||||||222
1735827200000|2025-01-02 14:13:20|||||||||206
1735827210000|2025-01-02 14:13:30|||||||||17
1735827220000|2025-01-02 14:13:40|||||||||10
1735827230000|2025-01-02 14:13:50|10895|10891|10895|10891|10895|10891|10895|10891|48
1735827240000|2025-01-02 14:14:00|||||||||53
1735827250000|2025-01-02 14:14:10|||||||||24
1735827260000|2025-01-02 14:14:20|||||||||8
1735827270000|2025-01-02 14:14:30|||||||||15
1735827280000|2025-01-02 14:14:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|279
1735827290000|2025-01-02 14:14:50|||||||||4
1735827300000|2025-01-02 14:15:00|10895|10891|10895|10891|10895|10891|10895|10891|642
1735827310000|2025-01-02 14:15:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|429
1735827320000|2025-01-02 14:15:20|||||||||73
1735827330000|2025-01-02 14:15:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|83
1735827340000|2025-01-02 14:15:40|||||||||7
1735827350000|2025-01-02 14:15:50|||||||||15
1735827360000|2025-01-02 14:16:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|211
1735827370000|2025-01-02 14:16:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|262
1735827380000|2025-01-02 14:16:20|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|349
1735827390000|2025-01-02 14:16:30|||||||||28
1735827400000|2025-01-02 14:16:40|||||||||1
1735827410000|2025-01-02 14:16:50|||||||||4
1735827420000|2025-01-02 14:17:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|211
1735827430000|2025-01-02 14:17:10|||||||||1
1735827440000|2025-01-02 14:17:20|||||||||71
1735827450000|2025-01-02 14:17:30|||||||||10
1735827460000|2025-01-02 14:17:40|||||||||37
1735827470000|2025-01-02 14:17:50|||||||||27
1735827480000|2025-01-02 14:18:00|||||||||60
1735827490000|2025-01-02 14:18:10|||||||||11
1735827500000|2025-01-02 14:18:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|31
1735827510000|2025-01-02 14:18:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|260
1735827520000|2025-01-02 14:18:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|98
1735827530000|2025-01-02 14:18:50|||||||||25
1735827540000|2025-01-02 14:19:00|||||||||80
1735827550000|2025-01-02 14:19:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|245
1735827560000|2025-01-02 14:19:20|||||||||9
1735827570000|2025-01-02 14:19:30|||||||||7
1735827580000|2025-01-02 14:19:40|||||||||3
1735827590000|2025-01-02 14:19:50|||||||||23
1735827600000|2025-01-02 14:20:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|52
1735827610000|2025-01-02 14:20:10|||||||||3
1735827620000|2025-01-02 14:20:20|||||||||1
1735827630000|2025-01-02 14:20:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|78
1735827640000|2025-01-02 14:20:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|70
1735827650000|2025-01-02 14:20:50|||||||||53
1735827660000|2025-01-02 14:21:00|||||||||501
1735827670000|2025-01-02 14:21:10|||||||||1
1735827680000|2025-01-02 14:21:20|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|138
1735827690000|2025-01-02 14:21:30|||||||||259
1735827700000|2025-01-02 14:21:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|81
1735827710000|2025-01-02 14:21:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|71
1735827720000|2025-01-02 14:22:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|2194
1735827730000|2025-01-02 14:22:10|||||||||2
1735827740000|2025-01-02 14:22:20|||||||||3
1735827750000|2025-01-02 14:22:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|1261
1735827760000|2025-01-02 14:22:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|436
1735827770000|2025-01-02 14:22:50|||||||||49
1735827780000|2025-01-02 14:23:00|||||||||77
1735827790000|2025-01-02 14:23:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|2020
1735827800000|2025-01-02 14:23:20|||||||||34
1735827810000|2025-01-02 14:23:30|||||||||31
1735827820000|2025-01-02 14:23:40|||||||||22
1735827830000|2025-01-02 14:23:50|||||||||73
1735827840000|2025-01-02 14:24:00|||||||||65
1735827850000|2025-01-02 14:24:10|||||||||4
1735827860000|2025-01-02 14:24:20|||||||||303
1735827870000|2025-01-02 14:24:30|||||||||16
1735827880000|2025-01-02 14:24:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1192
1735827890000|2025-01-02 14:24:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|322
1735827900000|2025-01-02 14:25:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|89
1735827910000|2025-01-02 14:25:10|||||||||345
1735827920000|2025-01-02 14:25:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|282
1735827930000|2025-01-02 14:25:30|||||||||55
1735827940000|2025-01-02 14:25:40|||||||||111
1735827950000|2025-01-02 14:25:50|||||||||25
1735827960000|2025-01-02 14:26:00|||||||||107
1735827970000|2025-01-02 14:26:10|||||||||53
1735827980000|2025-01-02 14:26:20|||||||||143
1735827990000|2025-01-02 14:26:30|10900.4|10896.4|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|1286
1735828000000|2025-01-02 14:26:40|||||||||49
1735828010000|2025-01-02 14:26:50|||||||||95
1735828020000|2025-01-02 14:27:00|||||||||65
1735828030000|2025-01-02 14:27:10|||||||||105
1735828040000|2025-01-02 14:27:20|||||||||44
1735828050000|2025-01-02 14:27:30|||||||||63
1735828060000|2025-01-02 14:27:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|951
1735828070000|2025-01-02 14:27:50|||||||||46
1735828080000|2025-01-02 14:28:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|5167
1735828090000|2025-01-02 14:28:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|113
1735828100000|2025-01-02 14:28:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|922
1735828110000|2025-01-02 14:28:30|||||||||54
1735828120000|2025-01-02 14:28:40|||||||||247
1735828130000|2025-01-02 14:28:50|||||||||140
1735828140000|2025-01-02 14:29:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1660
1735828150000|2025-01-02 14:29:10|||||||||71
1735828160000|2025-01-02 14:29:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|240
1735828170000|2025-01-02 14:29:30|||||||||70
1735828180000|2025-01-02 14:29:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|2082
1735828190000|2025-01-02 14:29:50|||||||||6
1735828200000|2025-01-02 14:30:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|500
1735828210000|2025-01-02 14:30:10|||||||||41
1735828220000|2025-01-02 14:30:20|||||||||4
1735828230000|2025-01-02 14:30:30|||||||||10
1735828240000|2025-01-02 14:30:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|2015
1735828250000|2025-01-02 14:30:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|7
1735828260000|2025-01-02 14:31:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|36
1735828270000|2025-01-02 14:31:10|||||||||16000
1735828280000|2025-01-02 14:31:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|229
1735828290000|2025-01-02 14:31:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|94
1735828300000|2025-01-02 14:31:40|||||||||28
1735828310000|2025-01-02 14:31:50|||||||||81
1735828320000|2025-01-02 14:32:00|||||||||67
1735828330000|2025-01-02 14:32:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|115
1735828340000|2025-01-02 14:32:20|||||||||3
1735828350000|2025-01-02 14:32:30|||||||||101
1735828360000|2025-01-02 14:32:40|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|616
1735828370000|2025-01-02 14:32:50|||||||||243
1735828380000|2025-01-02 14:33:00|||||||||83
1735828390000|2025-01-02 14:33:10|||||||||27
1735828400000|2025-01-02 14:33:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1484
1735828410000|2025-01-02 14:33:30|||||||||209
1735828420000|2025-01-02 14:33:40|||||||||24
1735828430000|2025-01-02 14:33:50|||||||||6
1735828440000|2025-01-02 14:34:00|||||||||113
1735828450000|2025-01-02 14:34:10|||||||||105
1735828460000|2025-01-02 14:34:20|||||||||75
1735828470000|2025-01-02 14:34:30|||||||||256
1735828480000|2025-01-02 14:34:40|||||||||13
1735828490000|2025-01-02 14:34:50|||||||||356
1735828500000|2025-01-02 14:35:00|||||||||19
1735828510000|2025-01-02 14:35:10|||||||||162
1735828520000|2025-01-02 14:35:20|||||||||4
1735828530000|2025-01-02 14:35:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|392
1735828540000|2025-01-02 14:35:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|202
1735828550000|2025-01-02 14:35:50|||||||||16
1735828560000|2025-01-02 14:36:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|125
1735828570000|2025-01-02 14:36:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|674
1735828580000|2025-01-02 14:36:20|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|412
1735828590000|2025-01-02 14:36:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|375
1735828600000|2025-01-02 14:36:40|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|115
1735828610000|2025-01-02 14:36:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|159
1735828620000|2025-01-02 14:37:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|27
1735828630000|2025-01-02 14:37:10|||||||||54
1735828640000|2025-01-02 14:37:20|||||||||96
1735828650000|2025-01-02 14:37:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|49
1735828660000|2025-01-02 14:37:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|83
1735828670000|2025-01-02 14:37:50|||||||||75
1735828680000|2025-01-02 14:38:00|||||||||20
1735828690000|2025-01-02 14:38:10|||||||||13
1735828700000|2025-01-02 14:38:20|||||||||2
1735828710000|2025-01-02 14:38:30|||||||||43
1735828720000|2025-01-02 14:38:40|||||||||418
1735828730000|2025-01-02 14:38:50|||||||||261
1735828740000|2025-01-02 14:39:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|474
1735828750000|2025-01-02 14:39:10|||||||||1
1735828760000|2025-01-02 14:39:20|||||||||1
1735828770000|2025-01-02 14:39:30|||||||||10
1735828780000|2025-01-02 14:39:40|10895|10891|10895|10891|10895|10891|10895|10891|326
1735828790000|2025-01-02 14:39:50|||||||||346
1735828800000|2025-01-02 14:40:00|10895.8|10891.8|10896.5|10892.5|10896.5|10892.5|10895.8|10891.8|300
1735828810000|2025-01-02 14:40:10|10895|10891|10895|10891|10895|10891|10895|10891|407
1735828820000|2025-01-02 14:40:20|||||||||5
1735828830000|2025-01-02 14:40:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|137
1735828840000|2025-01-02 14:40:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|18
1735828850000|2025-01-02 14:40:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|359
1735828860000|2025-01-02 14:41:00|||||||||9
1735828870000|2025-01-02 14:41:10|||||||||248
1735828880000|2025-01-02 14:41:20|||||||||2
1735828890000|2025-01-02 14:41:30|||||||||9
1735828900000|2025-01-02 14:41:40|||||||||8
1735828910000|2025-01-02 14:41:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|81
1735828920000|2025-01-02 14:42:00|||||||||25
1735828930000|2025-01-02 14:42:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|183
1735828940000|2025-01-02 14:42:20|10895|10891|10895|10891|10895|10891|10895|10891|192
1735828950000|2025-01-02 14:42:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|166
1735828960000|2025-01-02 14:42:40|10895|10891|10895|10891|10895|10891|10895|10891|71
1735828970000|2025-01-02 14:42:50|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10895|10891|240
1735828980000|2025-01-02 14:43:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|162
1735828990000|2025-01-02 14:43:10|||||||||19
1735829000000|2025-01-02 14:43:20|||||||||32
1735829010000|2025-01-02 14:43:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|79
1735829020000|2025-01-02 14:43:40|||||||||10
1735829030000|2025-01-02 14:43:50|||||||||1
1735829040000|2025-01-02 14:44:00|||||||||11
1735829050000|2025-01-02 14:44:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|37
1735829060000|2025-01-02 14:44:20|||||||||114
1735829070000|2025-01-02 14:44:30|||||||||155
1735829080000|2025-01-02 14:44:40|||||||||111
1735829090000|2025-01-02 14:44:50|||||||||3
1735829100000|2025-01-02 14:45:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10895|10891|305
1735829110000|2025-01-02 14:45:10|||||||||106
1735829120000|2025-01-02 14:45:20|||||||||28
1735829130000|2025-01-02 14:45:30|||||||||26
1735829140000|2025-01-02 14:45:40|10895|10891|10895|10891|10895|10891|10895|10891|190
1735829150000|2025-01-02 14:45:50|||||||||2
1735829160000|2025-01-02 14:46:00|||||||||214
1735829170000|2025-01-02 14:46:10|||||||||391
1735829190000|2025-01-02 14:46:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|73
1735829200000|2025-01-02 14:46:40|||||||||2
1735829210000|2025-01-02 14:46:50|||||||||31
1735829220000|2025-01-02 14:47:00|||||||||109
1735829230000|2025-01-02 14:47:10|||||||||1
1735829240000|2025-01-02 14:47:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|412
1735829250000|2025-01-02 14:47:30|10895|10891|10895|10891|10895|10891|10895|10891|115
1735829260000|2025-01-02 14:47:40|||||||||34
1735829270000|2025-01-02 14:47:50|||||||||4
1735829280000|2025-01-02 14:48:00|||||||||73
1735829290000|2025-01-02 14:48:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|63
1735829300000|2025-01-02 14:48:20|||||||||16
1735829310000|2025-01-02 14:48:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|254
1735829320000|2025-01-02 14:48:40|10895|10891|10895|10891|10896.5|10892.5|10895|10891|749
1735829330000|2025-01-02 14:48:50|||||||||3
1735829340000|2025-01-02 14:49:00|||||||||121
1735829350000|2025-01-02 14:49:10|||||||||1
1735829370000|2025-01-02 14:49:30|10896.5|10892.5|10893.4|10889.4|10896.5|10892.5|10893.4|10889.4|497
1735829380000|2025-01-02 14:49:40|10895|10891|10895|10891|10895|10891|10895|10891|43
1735829390000|2025-01-02 14:49:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|210
1735829400000|2025-01-02 14:50:00|10894.2|10890.2|10895|10891|10895|10891|10893.4|10889.4|418
1735829410000|2025-01-02 14:50:10|||||||||1
1735829420000|2025-01-02 14:50:20|||||||||5
1735829430000|2025-01-02 14:50:30|||||||||23
1735829440000|2025-01-02 14:50:40|||||||||2
1735829450000|2025-01-02 14:50:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|226
1735829460000|2025-01-02 14:51:00|||||||||23
1735829470000|2025-01-02 14:51:10|||||||||7
1735829480000|2025-01-02 14:51:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|54
1735829490000|2025-01-02 14:51:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|222
1735829500000|2025-01-02 14:51:40|||||||||271
1735829510000|2025-01-02 14:51:50|||||||||23
1735829520000|2025-01-02 14:52:00|||||||||61
1735829530000|2025-01-02 14:52:10|10895|10891|10895|10891|10895|10891|10895|10891|78
1735829540000|2025-01-02 14:52:20|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|28
1735829550000|2025-01-02 14:52:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|172
1735829560000|2025-01-02 14:52:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|327
1735829570000|2025-01-02 14:52:50|||||||||393
1735829580000|2025-01-02 14:53:00|||||||||82
1735829590000|2025-01-02 14:53:10|||||||||133
1735829600000|2025-01-02 14:53:20|||||||||2
1735829610000|2025-01-02 14:53:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|81
1735829620000|2025-01-02 14:53:40|||||||||1
1735829630000|2025-01-02 14:53:50|||||||||24
1735829640000|2025-01-02 14:54:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|272
1735829650000|2025-01-02 14:54:10|||||||||106
1735829660000|2025-01-02 14:54:20|||||||||31
1735829670000|2025-01-02 14:54:30|||||||||25
1735829680000|2025-01-02 14:54:40|||||||||1
1735829690000|2025-01-02 14:54:50|||||||||7
1735829700000|2025-01-02 14:55:00|||||||||78
1735829710000|2025-01-02 14:55:10|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|549
1735829720000|2025-01-02 14:55:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|60
1735829730000|2025-01-02 14:55:30|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|270
1735829740000|2025-01-02 14:55:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|3
1735829750000|2025-01-02 14:55:50|||||||||15
1735829760000|2025-01-02 14:56:00|||||||||15
1735829770000|2025-01-02 14:56:10|||||||||1
1735829780000|2025-01-02 14:56:20|||||||||16
1735829790000|2025-01-02 14:56:30|||||||||119
1735829800000|2025-01-02 14:56:40|||||||||3
1735829810000|2025-01-02 14:56:50|||||||||12
1735829820000|2025-01-02 14:57:00|||||||||138
1735829830000|2025-01-02 14:57:10|||||||||20
1735829840000|2025-01-02 14:57:20|||||||||25
1735829850000|2025-01-02 14:57:30|||||||||29
1735829860000|2025-01-02 14:57:40|||||||||114
1735829870000|2025-01-02 14:57:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|326
1735829880000|2025-01-02 14:58:00|||||||||63
1735829890000|2025-01-02 14:58:10|||||||||30
1735829900000|2025-01-02 14:58:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|320
1735829910000|2025-01-02 14:58:30|||||||||9
1735829920000|2025-01-02 14:58:40|||||||||4
1735829930000|2025-01-02 14:58:50|||||||||39
1735829940000|2025-01-02 14:59:00|||||||||21
1735829950000|2025-01-02 14:59:10|||||||||120
1735829960000|2025-01-02 14:59:20|||||||||242
1735829970000|2025-01-02 14:59:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|316
1735829980000|2025-01-02 14:59:40|||||||||11
1735829990000|2025-01-02 14:59:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|132
1735830000000|2025-01-02 15:00:00|||||||||10
1735830010000|2025-01-02 15:00:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|16
1735830030000|2025-01-02 15:00:30|||||||||262
1735830040000|2025-01-02 15:00:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|214
1735830050000|2025-01-02 15:00:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|55
1735830060000|2025-01-02 15:01:00|||||||||11
1735830070000|2025-01-02 15:01:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|351
1735830080000|2025-01-02 15:01:20|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|1231
1735830090000|2025-01-02 15:01:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|22
1735830110000|2025-01-02 15:01:50|||||||||86
1735830120000|2025-01-02 15:02:00|||||||||46
1735830140000|2025-01-02 15:02:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|249
1735830150000|2025-01-02 15:02:30|||||||||16
1735830160000|2025-01-02 15:02:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|266
1735830170000|2025-01-02 15:02:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|220
1735830180000|2025-01-02 15:03:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|290
1735830190000|2025-01-02 15:03:10|||||||||22
1735830200000|2025-01-02 15:03:20|||||||||101
1735830210000|2025-01-02 15:03:30|||||||||8
1735830220000|2025-01-02 15:03:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|400
1735830230000|2025-01-02 15:03:50|||||||||9
1735830240000|2025-01-02 15:04:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|24
1735830250000|2025-01-02 15:04:10|||||||||4
1735830260000|2025-01-02 15:04:20|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|149
1735830270000|2025-01-02 15:04:30|||||||||11
1735830280000|2025-01-02 15:04:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|137
1735830290000|2025-01-02 15:04:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|19
1735830300000|2025-01-02 15:05:00|||||||||142
1735830310000|2025-01-02 15:05:10|||||||||503
1735830320000|2025-01-02 15:05:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|28
1735830330000|2025-01-02 15:05:30|||||||||99
1735830340000|2025-01-02 15:05:40|||||||||51
1735830350000|2025-01-02 15:05:50|||||||||107
1735830360000|2025-01-02 15:06:00|||||||||359
1735830370000|2025-01-02 15:06:10|||||||||756
1735830390000|2025-01-02 15:06:30|||||||||148
1735830400000|2025-01-02 15:06:40|||||||||3
1735830410000|2025-01-02 15:06:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1175
1735830420000|2025-01-02 15:07:00|||||||||119
1735830430000|2025-01-02 15:07:10|||||||||1
1735830440000|2025-01-02 15:07:20|||||||||5
1735830450000|2025-01-02 15:07:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|261
1735830460000|2025-01-02 15:07:40|||||||||3
1735830470000|2025-01-02 15:07:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|258
1735830480000|2025-01-02 15:08:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|17
1735830490000|2025-01-02 15:08:10|||||||||112
1735830500000|2025-01-02 15:08:20|||||||||7
1735830510000|2025-01-02 15:08:30|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|88
1735830520000|2025-01-02 15:08:40|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|395
1735830540000|2025-01-02 15:09:00|||||||||7
1735830560000|2025-01-02 15:09:20|||||||||63
1735830570000|2025-01-02 15:09:30|||||||||9
1735830580000|2025-01-02 15:09:40|||||||||530
1735830600000|2025-01-02 15:10:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|207
1735830610000|2025-01-02 15:10:10|||||||||22
1735830620000|2025-01-02 15:10:20|||||||||32
1735830630000|2025-01-02 15:10:30|||||||||34
1735830640000|2025-01-02 15:10:40|||||||||117
1735830650000|2025-01-02 15:10:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|15
1735830660000|2025-01-02 15:11:00|||||||||175
1735830670000|2025-01-02 15:11:10|||||||||8
1735830680000|2025-01-02 15:11:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|508
1735830690000|2025-01-02 15:11:30|||||||||9
1735830710000|2025-01-02 15:11:50|||||||||25
1735830720000|2025-01-02 15:12:00|||||||||95
1735830730000|2025-01-02 15:12:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|36
1735830740000|2025-01-02 15:12:20|||||||||75
1735830750000|2025-01-02 15:12:30|||||||||9
1735830760000|2025-01-02 15:12:40|||||||||5
1735830770000|2025-01-02 15:12:50|||||||||73
1735830780000|2025-01-02 15:13:00|||||||||34
1735830790000|2025-01-02 15:13:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|93
1735830800000|2025-01-02 15:13:20|||||||||1
1735830810000|2025-01-02 15:13:30|||||||||8
1735830820000|2025-01-02 15:13:40|||||||||560
1735830830000|2025-01-02 15:13:50|||||||||28
1735830840000|2025-01-02 15:14:00|||||||||183
1735830850000|2025-01-02 15:14:10|||||||||2
1735830860000|2025-01-02 15:14:20|||||||||4
1735830870000|2025-01-02 15:14:30|||||||||9
1735830880000|2025-01-02 15:14:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|14
1735830900000|2025-01-02 15:15:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|165
1735830910000|2025-01-02 15:15:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|222
1735830920000|2025-01-02 15:15:20|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|48
1735830930000|2025-01-02 15:15:30|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|269
1735830960000|2025-01-02 15:16:00|||||||||78
1735830970000|2025-01-02 15:16:10|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|339
1735830990000|2025-01-02 15:16:30|10909|10905|10909|10905|10909|10905|10909|10905|24
1735831010000|2025-01-02 15:16:50|||||||||33
1735831020000|2025-01-02 15:17:00|||||||||10
1735831030000|2025-01-02 15:17:10|||||||||12
1735831040000|2025-01-02 15:17:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|696
1735831050000|2025-01-02 15:17:30|||||||||34
1735831060000|2025-01-02 15:17:40|||||||||130
1735831070000|2025-01-02 15:17:50|||||||||68
1735831080000|2025-01-02 15:18:00|10909|10905|10909|10905|10909|10905|10909|10905|323
1735831090000|2025-01-02 15:18:10|||||||||6
1735831110000|2025-01-02 15:18:30|||||||||7
1735831120000|2025-01-02 15:18:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|31
1735831130000|2025-01-02 15:18:50|||||||||300
1735831140000|2025-01-02 15:19:00|||||||||101
1735831150000|2025-01-02 15:19:10|||||||||1
1735831170000|2025-01-02 15:19:30|||||||||24
1735831180000|2025-01-02 15:19:40|||||||||6
1735831190000|2025-01-02 15:19:50|||||||||103
1735831200000|2025-01-02 15:20:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|287
1735831210000|2025-01-02 15:20:10|||||||||9
1735831220000|2025-01-02 15:20:20|||||||||1
1735831230000|2025-01-02 15:20:30|||||||||180
1735831240000|2025-01-02 15:20:40|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|661
1735831250000|2025-01-02 15:20:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|30
1735831260000|2025-01-02 15:21:00|||||||||165
1735831270000|2025-01-02 15:21:10|||||||||8
1735831280000|2025-01-02 15:21:20|||||||||82
1735831290000|2025-01-02 15:21:30|||||||||23
1735831300000|2025-01-02 15:21:40|||||||||8
1735831310000|2025-01-02 15:21:50|||||||||16
1735831320000|2025-01-02 15:22:00|10909|10905|10909|10905|10909|10905|10909|10905|108
1735831330000|2025-01-02 15:22:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|518
1735831340000|2025-01-02 15:22:20|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|594
1735831350000|2025-01-02 15:22:30|||||||||40
1735831360000|2025-01-02 15:22:40|||||||||111
1735831370000|2025-01-02 15:22:50|10910.6|10906.6|10907.5|10903.5|10910.6|10906.6|10907.5|10903.5|760
1735831380000|2025-01-02 15:23:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|453
1735831390000|2025-01-02 15:23:10|||||||||25
1735831400000|2025-01-02 15:23:20|||||||||397
1735831410000|2025-01-02 15:23:30|10909|10905|10909|10905|10909|10905|10909|10905|18
1735831420000|2025-01-02 15:23:40|||||||||37
1735831430000|2025-01-02 15:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|12
1735831440000|2025-01-02 15:24:00|||||||||2
1735831450000|2025-01-02 15:24:10|||||||||97
1735831460000|2025-01-02 15:24:20|||||||||16
1735831470000|2025-01-02 15:24:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|70
1735831480000|2025-01-02 15:24:40|||||||||120
1735831500000|2025-01-02 15:25:00|||||||||47
1735831510000|2025-01-02 15:25:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|1608
1735831520000|2025-01-02 15:25:20|||||||||237
1735831530000|2025-01-02 15:25:30|||||||||119
1735831540000|2025-01-02 15:25:40|10909|10905|10909|10905|10909|10905|10909|10905|399
1735831550000|2025-01-02 15:25:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|158
1735831560000|2025-01-02 15:26:00|||||||||53
1735831570000|2025-01-02 15:26:10|10909|10905|10909|10905|10909|10905|10909|10905|146
1735831580000|2025-01-02 15:26:20|||||||||52
1735831590000|2025-01-02 15:26:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|920
1735831600000|2025-01-02 15:26:40|||||||||105
1735831610000|2025-01-02 15:26:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|268
1735831620000|2025-01-02 15:27:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|25
1735831630000|2025-01-02 15:27:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|59
1735831640000|2025-01-02 15:27:20|||||||||160
1735831650000|2025-01-02 15:27:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|483
1735831660000|2025-01-02 15:27:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|176
1735831670000|2025-01-02 15:27:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|361
1735831680000|2025-01-02 15:28:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|195
1735831690000|2025-01-02 15:28:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|373
1735831700000|2025-01-02 15:28:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1611
1735831710000|2025-01-02 15:28:30|||||||||43
1735831720000|2025-01-02 15:28:40|||||||||50
1735831730000|2025-01-02 15:28:50|||||||||103
1735831740000|2025-01-02 15:29:00|||||||||104
1735831750000|2025-01-02 15:29:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1952
1735831760000|2025-01-02 15:29:20|10902|10898|10902.8|10898.8|10902.8|10898.8|10902|10898|552
1735831770000|2025-01-02 15:29:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|111
1735831780000|2025-01-02 15:29:40|||||||||58
1735831790000|2025-01-02 15:29:50|||||||||5
1735831800000|2025-01-02 15:30:00|||||||||6
1735831810000|2025-01-02 15:30:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|8
1735831820000|2025-01-02 15:30:20|||||||||134
1735831830000|2025-01-02 15:30:30|||||||||40
1735831850000|2025-01-02 15:30:50|||||||||5
1735831860000|2025-01-02 15:31:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|1527
1735831870000|2025-01-02 15:31:10|||||||||502
1735831880000|2025-01-02 15:31:20|||||||||37
1735831890000|2025-01-02 15:31:30|||||||||163
1735831900000|2025-01-02 15:31:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1769
1735831910000|2025-01-02 15:31:50|||||||||24
1735831920000|2025-01-02 15:32:00|||||||||3
1735831930000|2025-01-02 15:32:10|||||||||17
1735831940000|2025-01-02 15:32:20|||||||||40
1735831950000|2025-01-02 15:32:30|||||||||5
1735831970000|2025-01-02 15:32:50|||||||||8
1735831980000|2025-01-02 15:33:00|||||||||12
1735831990000|2025-01-02 15:33:10|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|588
1735832000000|2025-01-02 15:33:20|||||||||26
1735832010000|2025-01-02 15:33:30|||||||||5
1735832020000|2025-01-02 15:33:40|||||||||205
1735832030000|2025-01-02 15:33:50|||||||||53
1735832040000|2025-01-02 15:34:00|||||||||34
1735832050000|2025-01-02 15:34:10|||||||||34
1735832060000|2025-01-02 15:34:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|108
1735832070000|2025-01-02 15:34:30|||||||||1
1735832080000|2025-01-02 15:34:40|||||||||67
1735832090000|2025-01-02 15:34:50|||||||||21
1735832100000|2025-01-02 15:35:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1251
1735832110000|2025-01-02 15:35:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|406
1735832120000|2025-01-02 15:35:20|||||||||23
1735832130000|2025-01-02 15:35:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|655
1735832140000|2025-01-02 15:35:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|47
1735832150000|2025-01-02 15:35:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|159
1735832160000|2025-01-02 15:36:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|63
1735832170000|2025-01-02 15:36:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|141
1735832180000|2025-01-02 15:36:20|||||||||1
1735832190000|2025-01-02 15:36:30|||||||||215
1735832200000|2025-01-02 15:36:40|||||||||156
1735832210000|2025-01-02 15:36:50|||||||||41
1735832220000|2025-01-02 15:37:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|9
1735832230000|2025-01-02 15:37:10|||||||||36
1735832240000|2025-01-02 15:37:20|||||||||4
1735832250000|2025-01-02 15:37:30|||||||||4
1735832270000|2025-01-02 15:37:50|||||||||24
1735832280000|2025-01-02 15:38:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|22
1735832300000|2025-01-02 15:38:20|||||||||36
1735832310000|2025-01-02 15:38:30|||||||||10
1735832320000|2025-01-02 15:38:40|||||||||6
1735832330000|2025-01-02 15:38:50|||||||||14
1735832340000|2025-01-02 15:39:00|||||||||10
1735832350000|2025-01-02 15:39:10|||||||||2
1735832360000|2025-01-02 15:39:20|||||||||7
1735832370000|2025-01-02 15:39:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|51
1735832380000|2025-01-02 15:39:40|||||||||2
1735832390000|2025-01-02 15:39:50|||||||||22
1735832400000|2025-01-02 15:40:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|75
1735832430000|2025-01-02 15:40:30|||||||||2
1735832440000|2025-01-02 15:40:40|||||||||95
1735832450000|2025-01-02 15:40:50|||||||||50
1735832460000|2025-01-02 15:41:00|||||||||22
1735832470000|2025-01-02 15:41:10|||||||||252
1735832480000|2025-01-02 15:41:20|||||||||77
1735832490000|2025-01-02 15:41:30|||||||||21
1735832500000|2025-01-02 15:41:40|||||||||168
1735832510000|2025-01-02 15:41:50|||||||||1
1735832520000|2025-01-02 15:42:00|||||||||1
1735832530000|2025-01-02 15:42:10|||||||||3
1735832550000|2025-01-02 15:42:30|||||||||2
1735832570000|2025-01-02 15:42:50|||||||||18
1735832580000|2025-01-02 15:43:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|1008
1735832590000|2025-01-02 15:43:10|||||||||6
1735832600000|2025-01-02 15:43:20|10895|10891|10895|10891|10895|10891|10895|10891|1781
1735832610000|2025-01-02 15:43:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|373
1735832620000|2025-01-02 15:43:40|||||||||243
1735832630000|2025-01-02 15:43:50|||||||||50
1735832640000|2025-01-02 15:44:00|||||||||115
1735832650000|2025-01-02 15:44:10|||||||||31
1735832660000|2025-01-02 15:44:20|||||||||1
1735832670000|2025-01-02 15:44:30|||||||||4
1735832680000|2025-01-02 15:44:40|10895|10891|10895|10891|10895|10891|10895|10891|4
1735832690000|2025-01-02 15:44:50|||||||||458
1735832700000|2025-01-02 15:45:00|||||||||20
1735832710000|2025-01-02 15:45:10|||||||||91
1735832720000|2025-01-02 15:45:20|||||||||289
1735832750000|2025-01-02 15:45:50|||||||||17
1735832760000|2025-01-02 15:46:00|||||||||95
1735832780000|2025-01-02 15:46:20|||||||||17
1735832790000|2025-01-02 15:46:30|||||||||66
1735832800000|2025-01-02 15:46:40|||||||||160
1735832810000|2025-01-02 15:46:50|||||||||1
1735832830000|2025-01-02 15:47:10|||||||||1
1735832850000|2025-01-02 15:47:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|250
1735832870000|2025-01-02 15:47:50|||||||||48
1735832880000|2025-01-02 15:48:00|||||||||42
1735832890000|2025-01-02 15:48:10|||||||||99
1735832900000|2025-01-02 15:48:20|||||||||24
1735832910000|2025-01-02 15:48:30|||||||||3
1735832920000|2025-01-02 15:48:40|||||||||7
1735832930000|2025-01-02 15:48:50|||||||||614
1735832940000|2025-01-02 15:49:00|||||||||26
1735832950000|2025-01-02 15:49:10|||||||||3
1735832960000|2025-01-02 15:49:20|||||||||2
1735832970000|2025-01-02 15:49:30|||||||||4
1735832980000|2025-01-02 15:49:40|||||||||256
1735832990000|2025-01-02 15:49:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|175
1735833000000|2025-01-02 15:50:00|10895|10891|10895|10891|10895|10891|10895|10891|752
1735833010000|2025-01-02 15:50:10|||||||||24
1735833020000|2025-01-02 15:50:20|||||||||44
1735833030000|2025-01-02 15:50:30|||||||||44
1735833040000|2025-01-02 15:50:40|||||||||97
1735833050000|2025-01-02 15:50:50|||||||||53
1735833060000|2025-01-02 15:51:00|||||||||48
1735833070000|2025-01-02 15:51:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1625
1735833080000|2025-01-02 15:51:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|67
1735833090000|2025-01-02 15:51:30|||||||||189
1735833100000|2025-01-02 15:51:40|||||||||60
1735833110000|2025-01-02 15:51:50|||||||||43
1735833120000|2025-01-02 15:52:00|||||||||104
1735833130000|2025-01-02 15:52:10|||||||||318
1735833140000|2025-01-02 15:52:20|||||||||52
1735833150000|2025-01-02 15:52:30|10895|10891|10895|10891|10895|10891|10895|10891|60
1735833160000|2025-01-02 15:52:40|||||||||44
1735833170000|2025-01-02 15:52:50|||||||||48
1735833180000|2025-01-02 15:53:00|||||||||204
1735833190000|2025-01-02 15:53:10|||||||||44
1735833200000|2025-01-02 15:53:20|||||||||56
1735833210000|2025-01-02 15:53:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|85
1735833220000|2025-01-02 15:53:40|||||||||300
1735833230000|2025-01-02 15:53:50|||||||||49
1735833240000|2025-01-02 15:54:00|||||||||153
1735833250000|2025-01-02 15:54:10|||||||||61
1735833260000|2025-01-02 15:54:20|||||||||45
1735833270000|2025-01-02 15:54:30|10895|10891|10895|10891|10895|10891|10895|10891|253
1735833280000|2025-01-02 15:54:40|||||||||507
1735833290000|2025-01-02 15:54:50|||||||||48
1735833300000|2025-01-02 15:55:00|||||||||93
1735833310000|2025-01-02 15:55:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|619
1735833320000|2025-01-02 15:55:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|101
1735833330000|2025-01-02 15:55:30|||||||||131
1735833340000|2025-01-02 15:55:40|||||||||116
1735833350000|2025-01-02 15:55:50|10895|10891|10895|10891|10895|10891|10895|10891|148
1735833360000|2025-01-02 15:56:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|176
1735833370000|2025-01-02 15:56:10|||||||||97
1735833380000|2025-01-02 15:56:20|||||||||115
1735833390000|2025-01-02 15:56:30|||||||||92
1735833400000|2025-01-02 15:56:40|||||||||146
1735833410000|2025-01-02 15:56:50|10895|10891|10895|10891|10895|10891|10895|10891|827
1735833420000|2025-01-02 15:57:00|||||||||153
1735833430000|2025-01-02 15:57:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|125
1735833440000|2025-01-02 15:57:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|384
1735833450000|2025-01-02 15:57:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|428
1735833460000|2025-01-02 15:57:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|202
1735833470000|2025-01-02 15:57:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|180
1735833480000|2025-01-02 15:58:00|||||||||123
1735833490000|2025-01-02 15:58:10|||||||||921
1735833500000|2025-01-02 15:58:20|||||||||46
1735833510000|2025-01-02 15:58:30|||||||||1100
1735833520000|2025-01-02 15:58:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|224
1735833530000|2025-01-02 15:58:50|||||||||49
1735833540000|2025-01-02 15:59:00|||||||||55
1735833550000|2025-01-02 15:59:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|105
1735833560000|2025-01-02 15:59:20|||||||||96
1735833570000|2025-01-02 15:59:30|||||||||47
1735833580000|2025-01-02 15:59:40|||||||||114
1735833590000|2025-01-02 15:59:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|653
1735833600000|2025-01-02 16:00:00|||||||||30
1735833610000|2025-01-02 16:00:10|||||||||29
1735833620000|2025-01-02 16:00:20|||||||||6
1735833630000|2025-01-02 16:00:30|||||||||6
1735833640000|2025-01-02 16:00:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1145
1735833650000|2025-01-02 16:00:50|||||||||162
1735833660000|2025-01-02 16:01:00|||||||||232
1735833670000|2025-01-02 16:01:10|||||||||76
1735833680000|2025-01-02 16:01:20|||||||||320
1735833690000|2025-01-02 16:01:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|889
1735833700000|2025-01-02 16:01:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|216
1735833710000|2025-01-02 16:01:50|||||||||106
1735833720000|2025-01-02 16:02:00|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|260
1735833730000|2025-01-02 16:02:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|901
1735833740000|2025-01-02 16:02:20|||||||||204
1735833750000|2025-01-02 16:02:30|||||||||102
1735833760000|2025-01-02 16:02:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|97
1735833770000|2025-01-02 16:02:50|||||||||759
1735833780000|2025-01-02 16:03:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|234
1735833790000|2025-01-02 16:03:10|||||||||218
1735833800000|2025-01-02 16:03:20|||||||||406
1735833810000|2025-01-02 16:03:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|90
1735833820000|2025-01-02 16:03:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|106
1735833830000|2025-01-02 16:03:50|||||||||134
1735833840000|2025-01-02 16:04:00|||||||||65
1735833850000|2025-01-02 16:04:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1518
1735833860000|2025-01-02 16:04:20|||||||||123
1735833870000|2025-01-02 16:04:30|||||||||78
1735833880000|2025-01-02 16:04:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|902
1735833890000|2025-01-02 16:04:50|||||||||234
1735833900000|2025-01-02 16:05:00|||||||||608
1735833910000|2025-01-02 16:05:10|||||||||1
1735833920000|2025-01-02 16:05:20|||||||||54
1735833930000|2025-01-02 16:05:30|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|28
1735833940000|2025-01-02 16:05:40|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|655
1735833950000|2025-01-02 16:05:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|649
1735833960000|2025-01-02 16:06:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|504
1735833980000|2025-01-02 16:06:20|||||||||16
1735833990000|2025-01-02 16:06:30|||||||||158
1735834000000|2025-01-02 16:06:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|561
1735834010000|2025-01-02 16:06:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|123
1735834020000|2025-01-02 16:07:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|32
1735834030000|2025-01-02 16:07:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|55
1735834040000|2025-01-02 16:07:20|||||||||38
1735834060000|2025-01-02 16:07:40|||||||||1
1735834070000|2025-01-02 16:07:50|||||||||8
1735834080000|2025-01-02 16:08:00|||||||||32
1735834090000|2025-01-02 16:08:10|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|1151
1735834100000|2025-01-02 16:08:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|175
1735834110000|2025-01-02 16:08:30|||||||||73
1735834120000|2025-01-02 16:08:40|||||||||41
1735834130000|2025-01-02 16:08:50|||||||||1
1735834140000|2025-01-02 16:09:00|||||||||667
1735834170000|2025-01-02 16:09:30|||||||||49
1735834190000|2025-01-02 16:09:50|||||||||101
1735834200000|2025-01-02 16:10:00|||||||||99
1735834210000|2025-01-02 16:10:10|||||||||16
1735834220000|2025-01-02 16:10:20|||||||||37
1735834230000|2025-01-02 16:10:30|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|305
1735834240000|2025-01-02 16:10:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|58
1735834250000|2025-01-02 16:10:50|||||||||37
1735834260000|2025-01-02 16:11:00|||||||||11
1735834270000|2025-01-02 16:11:10|||||||||26
1735834280000|2025-01-02 16:11:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|405
1735834290000|2025-01-02 16:11:30|||||||||16
1735834300000|2025-01-02 16:11:40|||||||||33
1735834310000|2025-01-02 16:11:50|||||||||104
1735834320000|2025-01-02 16:12:00|||||||||118
1735834330000|2025-01-02 16:12:10|||||||||59
1735834340000|2025-01-02 16:12:20|10884|10880|10884|10880|10885.6|10881.6|10884|10880|441
1735834350000|2025-01-02 16:12:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|465
1735834360000|2025-01-02 16:12:40|||||||||177
1735834370000|2025-01-02 16:12:50|||||||||14
1735834380000|2025-01-02 16:13:00|||||||||25
1735834390000|2025-01-02 16:13:10|||||||||273
1735834400000|2025-01-02 16:13:20|||||||||116
1735834410000|2025-01-02 16:13:30|||||||||29
1735834420000|2025-01-02 16:13:40|||||||||2
1735834430000|2025-01-02 16:13:50|||||||||78
1735834440000|2025-01-02 16:14:00|||||||||56
1735834450000|2025-01-02 16:14:10|||||||||113
1735834460000|2025-01-02 16:14:20|||||||||152
1735834470000|2025-01-02 16:14:30|||||||||1
1735834480000|2025-01-02 16:14:40|||||||||2
1735834490000|2025-01-02 16:14:50|||||||||10
1735834500000|2025-01-02 16:15:00|||||||||13
1735834510000|2025-01-02 16:15:10|||||||||1
1735834520000|2025-01-02 16:15:20|||||||||27
1735834530000|2025-01-02 16:15:30|||||||||100
1735834540000|2025-01-02 16:15:40|||||||||76
1735834550000|2025-01-02 16:15:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|545
1735834560000|2025-01-02 16:16:00|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|163
1735834570000|2025-01-02 16:16:10|||||||||5
1735834590000|2025-01-02 16:16:30|||||||||21
1735834600000|2025-01-02 16:16:40|||||||||15
1735834610000|2025-01-02 16:16:50|||||||||2
1735834620000|2025-01-02 16:17:00|||||||||5
1735834630000|2025-01-02 16:17:10|||||||||25
1735834640000|2025-01-02 16:17:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|580
1735834650000|2025-01-02 16:17:30|||||||||119
1735834660000|2025-01-02 16:17:40|||||||||31
1735834670000|2025-01-02 16:17:50|||||||||37
1735834680000|2025-01-02 16:18:00|||||||||72
1735834690000|2025-01-02 16:18:10|||||||||14
1735834710000|2025-01-02 16:18:30|||||||||250
1735834720000|2025-01-02 16:18:40|||||||||20
1735834730000|2025-01-02 16:18:50|||||||||16
1735834740000|2025-01-02 16:19:00|||||||||18
1735834750000|2025-01-02 16:19:10|||||||||150
1735834760000|2025-01-02 16:19:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|898
1735834770000|2025-01-02 16:19:30|||||||||163
1735834780000|2025-01-02 16:19:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|178
1735834790000|2025-01-02 16:19:50|||||||||22
1735834800000|2025-01-02 16:20:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|578
1735834810000|2025-01-02 16:20:10|||||||||8
1735834820000|2025-01-02 16:20:20|||||||||13
1735834830000|2025-01-02 16:20:30|||||||||75
1735834840000|2025-01-02 16:20:40|||||||||27
1735834850000|2025-01-02 16:20:50|||||||||69
1735834860000|2025-01-02 16:21:00|||||||||1
1735834870000|2025-01-02 16:21:10|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|222
1735834880000|2025-01-02 16:21:20|||||||||12
1735834890000|2025-01-02 16:21:30|||||||||8
1735834900000|2025-01-02 16:21:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|608
1735834910000|2025-01-02 16:21:50|||||||||449
1735834920000|2025-01-02 16:22:00|10884|10880|10884|10880|10884|10880|10884|10880|100
1735834930000|2025-01-02 16:22:10|||||||||117
1735834940000|2025-01-02 16:22:20|||||||||76
1735834950000|2025-01-02 16:22:30|||||||||111
1735834960000|2025-01-02 16:22:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|564
1735834970000|2025-01-02 16:22:50|||||||||243
1735834980000|2025-01-02 16:23:00|||||||||184
1735834990000|2025-01-02 16:23:10|||||||||6
1735835000000|2025-01-02 16:23:20|10884|10880|10884|10880|10884|10880|10884|10880|529
1735835010000|2025-01-02 16:23:30|||||||||491
1735835020000|2025-01-02 16:23:40|||||||||252
1735835030000|2025-01-02 16:23:50|||||||||291
1735835040000|2025-01-02 16:24:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|705
1735835050000|2025-01-02 16:24:10|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|237
1735835060000|2025-01-02 16:24:20|10884|10880|10884|10880|10884|10880|10884|10880|106
1735835070000|2025-01-02 16:24:30|||||||||11
1735835080000|2025-01-02 16:24:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|347
1735835090000|2025-01-02 16:24:50|10884|10880|10884|10880|10884|10880|10884|10880|138
1735835100000|2025-01-02 16:25:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|118
1735835110000|2025-01-02 16:25:10|||||||||68
1735835120000|2025-01-02 16:25:20|||||||||60
1735835130000|2025-01-02 16:25:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|316
1735835140000|2025-01-02 16:25:40|||||||||93
1735835150000|2025-01-02 16:25:50|||||||||121
1735835160000|2025-01-02 16:26:00|||||||||78
1735835170000|2025-01-02 16:26:10|||||||||94
1735835180000|2025-01-02 16:26:20|||||||||56
1735835190000|2025-01-02 16:26:30|||||||||96
1735835200000|2025-01-02 16:26:40|||||||||44
1735835210000|2025-01-02 16:26:50|||||||||44
1735835220000|2025-01-02 16:27:00|||||||||93
1735835230000|2025-01-02 16:27:10|||||||||1149
1735835240000|2025-01-02 16:27:20|||||||||54
1735835250000|2025-01-02 16:27:30|||||||||52
1735835260000|2025-01-02 16:27:40|||||||||88
1735835270000|2025-01-02 16:27:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|550
1735835280000|2025-01-02 16:28:00|||||||||48
1735835290000|2025-01-02 16:28:10|||||||||360
1735835300000|2025-01-02 16:28:20|||||||||88
1735835310000|2025-01-02 16:28:30|||||||||52
1735835320000|2025-01-02 16:28:40|||||||||51
1735835330000|2025-01-02 16:28:50|||||||||183
1735835340000|2025-01-02 16:29:00|||||||||146
1735835350000|2025-01-02 16:29:10|||||||||50
1735835360000|2025-01-02 16:29:20|||||||||49
1735835370000|2025-01-02 16:29:30|||||||||62
1735835380000|2025-01-02 16:29:40|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|437
1735835390000|2025-01-02 16:29:50|||||||||5
1735835400000|2025-01-02 16:30:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|603
1735835410000|2025-01-02 16:30:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|1026
1735835420000|2025-01-02 16:30:20|||||||||1
1735835430000|2025-01-02 16:30:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|75
1735835440000|2025-01-02 16:30:40|||||||||1
1735835460000|2025-01-02 16:31:00|||||||||1003
1735835470000|2025-01-02 16:31:10|||||||||10
1735835490000|2025-01-02 16:31:30|||||||||1
1735835500000|2025-01-02 16:31:40|||||||||77
1735835510000|2025-01-02 16:31:50|||||||||68
1735835520000|2025-01-02 16:32:00|||||||||521
1735835530000|2025-01-02 16:32:10|||||||||59
1735835540000|2025-01-02 16:32:20|||||||||552
1735835550000|2025-01-02 16:32:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|259
1735835560000|2025-01-02 16:32:40|||||||||8
1735835570000|2025-01-02 16:32:50|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|294
1735835580000|2025-01-02 16:33:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|270
1735835590000|2025-01-02 16:33:10|||||||||416
1735835600000|2025-01-02 16:33:20|||||||||2
1735835610000|2025-01-02 16:33:30|||||||||2
1735835620000|2025-01-02 16:33:40|||||||||25
1735835630000|2025-01-02 16:33:50|||||||||33
1735835640000|2025-01-02 16:34:00|||||||||204
1735835650000|2025-01-02 16:34:10|||||||||16
1735835660000|2025-01-02 16:34:20|||||||||50
1735835670000|2025-01-02 16:34:30|||||||||48
1735835680000|2025-01-02 16:34:40|||||||||11
1735835690000|2025-01-02 16:34:50|||||||||18
1735835700000|2025-01-02 16:35:00|||||||||200
1735835710000|2025-01-02 16:35:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|33
1735835720000|2025-01-02 16:35:20|||||||||5
1735835730000|2025-01-02 16:35:30|||||||||75
1735835740000|2025-01-02 16:35:40|||||||||26
1735835750000|2025-01-02 16:35:50|||||||||30
1735835760000|2025-01-02 16:36:00|||||||||23
1735835770000|2025-01-02 16:36:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|163
1735835780000|2025-01-02 16:36:20|||||||||1
1735835790000|2025-01-02 16:36:30|||||||||379
1735835800000|2025-01-02 16:36:40|||||||||31
1735835810000|2025-01-02 16:36:50|||||||||77
1735835820000|2025-01-02 16:37:00|||||||||50
1735835830000|2025-01-02 16:37:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|125
1735835840000|2025-01-02 16:37:20|||||||||274
1735835850000|2025-01-02 16:37:30|||||||||1
1735835860000|2025-01-02 16:37:40|||||||||8
1735835870000|2025-01-02 16:37:50|||||||||2
1735835880000|2025-01-02 16:38:00|||||||||104
1735835890000|2025-01-02 16:38:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|243
1735835900000|2025-01-02 16:38:20|||||||||15
1735835910000|2025-01-02 16:38:30|||||||||1
1735835920000|2025-01-02 16:38:40|||||||||15
1735835930000|2025-01-02 16:38:50|||||||||1
1735835940000|2025-01-02 16:39:00|||||||||1
1735835950000|2025-01-02 16:39:10|||||||||8
1735835960000|2025-01-02 16:39:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|348
1735835970000|2025-01-02 16:39:30|||||||||6
1735835980000|2025-01-02 16:39:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|571
1735835990000|2025-01-02 16:39:50|||||||||286
1735836000000|2025-01-02 16:40:00|||||||||1
1735836010000|2025-01-02 16:40:10|||||||||209
1735836020000|2025-01-02 16:40:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|340
1735836030000|2025-01-02 16:40:30|||||||||18
1735836040000|2025-01-02 16:40:40|||||||||57
1735836050000|2025-01-02 16:40:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|291
1735836060000|2025-01-02 16:41:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|316
1735836070000|2025-01-02 16:41:10|||||||||139
1735836080000|2025-01-02 16:41:20|||||||||111
1735836090000|2025-01-02 16:41:30|||||||||7
1735836100000|2025-01-02 16:41:40|||||||||11
1735836110000|2025-01-02 16:41:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|135
1735836120000|2025-01-02 16:42:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|436
1735836130000|2025-01-02 16:42:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|95
1735836140000|2025-01-02 16:42:20|||||||||11
1735836150000|2025-01-02 16:42:30|||||||||42
1735836160000|2025-01-02 16:42:40|||||||||121
1735836170000|2025-01-02 16:42:50|||||||||103
1735836180000|2025-01-02 16:43:00|||||||||1
1735836190000|2025-01-02 16:43:10|||||||||9
1735836200000|2025-01-02 16:43:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|807
1735836210000|2025-01-02 16:43:30|||||||||25
1735836220000|2025-01-02 16:43:40|||||||||7
1735836230000|2025-01-02 16:43:50|||||||||22
1735836240000|2025-01-02 16:44:00|||||||||6
1735836250000|2025-01-02 16:44:10|||||||||8
1735836260000|2025-01-02 16:44:20|||||||||1
1735836270000|2025-01-02 16:44:30|||||||||9
1735836280000|2025-01-02 16:44:40|||||||||696
1735836290000|2025-01-02 16:44:50|||||||||12
1735836300000|2025-01-02 16:45:00|||||||||240
1735836310000|2025-01-02 16:45:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|82
1735836320000|2025-01-02 16:45:20|||||||||8
1735836330000|2025-01-02 16:45:30|||||||||6
1735836340000|2025-01-02 16:45:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|330
1735836350000|2025-01-02 16:45:50|||||||||31
1735836360000|2025-01-02 16:46:00|||||||||126
1735836370000|2025-01-02 16:46:10|||||||||10
1735836380000|2025-01-02 16:46:20|||||||||53
1735836390000|2025-01-02 16:46:30|||||||||19
1735836400000|2025-01-02 16:46:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|595
1735836410000|2025-01-02 16:46:50|||||||||10
1735836420000|2025-01-02 16:47:00|||||||||50
1735836430000|2025-01-02 16:47:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|196
1735836440000|2025-01-02 16:47:20|||||||||989
1735836450000|2025-01-02 16:47:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|188
1735836460000|2025-01-02 16:47:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|217
1735836470000|2025-01-02 16:47:50|||||||||6
1735836480000|2025-01-02 16:48:00|||||||||47
1735836490000|2025-01-02 16:48:10|||||||||2
1735836500000|2025-01-02 16:48:20|||||||||227
1735836510000|2025-01-02 16:48:30|||||||||35
1735836520000|2025-01-02 16:48:40|||||||||8
1735836530000|2025-01-02 16:48:50|||||||||347
1735836540000|2025-01-02 16:49:00|||||||||506
1735836550000|2025-01-02 16:49:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|131
1735836560000|2025-01-02 16:49:20|||||||||1
1735836570000|2025-01-02 16:49:30|||||||||15
1735836580000|2025-01-02 16:49:40|||||||||4
1735836590000|2025-01-02 16:49:50|||||||||42
1735836600000|2025-01-02 16:50:00|||||||||4
1735836610000|2025-01-02 16:50:10|||||||||10
1735836620000|2025-01-02 16:50:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|248
1735836630000|2025-01-02 16:50:30|||||||||28
1735836640000|2025-01-02 16:50:40|||||||||167
1735836650000|2025-01-02 16:50:50|||||||||6
1735836660000|2025-01-02 16:51:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|9
1735836670000|2025-01-02 16:51:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|215
1735836680000|2025-01-02 16:51:20|10873.9|10869.9|10873.1|10869.1|10873.9|10869.9|10873.1|10869.1|168
1735836690000|2025-01-02 16:51:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|236
1735836700000|2025-01-02 16:51:40|||||||||39
1735836720000|2025-01-02 16:52:00|||||||||27
1735836730000|2025-01-02 16:52:10|||||||||15
1735836740000|2025-01-02 16:52:20|||||||||105
1735836750000|2025-01-02 16:52:30|||||||||3
1735836760000|2025-01-02 16:52:40|||||||||25
1735836770000|2025-01-02 16:52:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|32
1735836780000|2025-01-02 16:53:00|||||||||268
1735836790000|2025-01-02 16:53:10|||||||||19
1735836810000|2025-01-02 16:53:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|688
1735836820000|2025-01-02 16:53:40|||||||||13
1735836840000|2025-01-02 16:54:00|||||||||134
1735836850000|2025-01-02 16:54:10|||||||||34
1735836860000|2025-01-02 16:54:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|103
1735836870000|2025-01-02 16:54:30|||||||||25
1735836880000|2025-01-02 16:54:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|515
1735836890000|2025-01-02 16:54:50|||||||||80
1735836900000|2025-01-02 16:55:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1075
1735836910000|2025-01-02 16:55:10|||||||||70
1735836920000|2025-01-02 16:55:20|||||||||73
1735836930000|2025-01-02 16:55:30|||||||||141
1735836940000|2025-01-02 16:55:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|192
1735836950000|2025-01-02 16:55:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|236
1735836960000|2025-01-02 16:56:00|||||||||75
1735836970000|2025-01-02 16:56:10|||||||||421
1735836980000|2025-01-02 16:56:20|||||||||72
1735836990000|2025-01-02 16:56:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|115
1735837000000|2025-01-02 16:56:40|||||||||343
1735837010000|2025-01-02 16:56:50|||||||||117
1735837020000|2025-01-02 16:57:00|10870|10866|10870|10866|10870|10866|10870|10866|286
1735837030000|2025-01-02 16:57:10|||||||||141
1735837040000|2025-01-02 16:57:20|||||||||69
1735837050000|2025-01-02 16:57:30|||||||||128
1735837060000|2025-01-02 16:57:40|||||||||153
1735837070000|2025-01-02 16:57:50|||||||||101
1735837080000|2025-01-02 16:58:00|||||||||137
1735837090000|2025-01-02 16:58:10|||||||||66
1735837100000|2025-01-02 16:58:20|||||||||143
1735837110000|2025-01-02 16:58:30|||||||||173
1735837120000|2025-01-02 16:58:40|||||||||115
1735837130000|2025-01-02 16:58:50|||||||||136
1735837140000|2025-01-02 16:59:00|||||||||125
1735837150000|2025-01-02 16:59:10|||||||||118
1735837160000|2025-01-02 16:59:20|||||||||230
1735837170000|2025-01-02 16:59:30|||||||||324
1735837180000|2025-01-02 16:59:40|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|431
1735837190000|2025-01-02 16:59:50|||||||||16
1735837200000|2025-01-02 17:00:00|||||||||27
1735837210000|2025-01-02 17:00:10|||||||||27
1735837220000|2025-01-02 17:00:20|||||||||12
1735837230000|2025-01-02 17:00:30|||||||||56
1735837240000|2025-01-02 17:00:40|||||||||263
1735837250000|2025-01-02 17:00:50|||||||||24
1735837260000|2025-01-02 17:01:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|151
1735837270000|2025-01-02 17:01:10|10870|10866|10870|10866|10870|10866|10870|10866|96
1735837280000|2025-01-02 17:01:20|||||||||18
1735837290000|2025-01-02 17:01:30|||||||||257
1735837300000|2025-01-02 17:01:40|||||||||18
1735837310000|2025-01-02 17:01:50|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|183
1735837320000|2025-01-02 17:02:00|||||||||50
1735837340000|2025-01-02 17:02:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|581
1735837350000|2025-01-02 17:02:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|732
1735837360000|2025-01-02 17:02:40|||||||||16
1735837370000|2025-01-02 17:02:50|||||||||3
1735837380000|2025-01-02 17:03:00|||||||||30
1735837390000|2025-01-02 17:03:10|||||||||60
1735837400000|2025-01-02 17:03:20|||||||||28
1735837410000|2025-01-02 17:03:30|||||||||7
1735837420000|2025-01-02 17:03:40|||||||||17
1735837430000|2025-01-02 17:03:50|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|840
1735837440000|2025-01-02 17:04:00|10870|10866|10870|10866|10870|10866|10870|10866|249
1735837460000|2025-01-02 17:04:20|||||||||2
1735837470000|2025-01-02 17:04:30|||||||||2
1735837480000|2025-01-02 17:04:40|||||||||20
1735837490000|2025-01-02 17:04:50|||||||||11
1735837500000|2025-01-02 17:05:00|||||||||14
1735837510000|2025-01-02 17:05:10|||||||||8
1735837520000|2025-01-02 17:05:20|||||||||118
1735837530000|2025-01-02 17:05:30|||||||||12
1735837540000|2025-01-02 17:05:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|162
1735837550000|2025-01-02 17:05:50|||||||||3
1735837560000|2025-01-02 17:06:00|||||||||1
1735837570000|2025-01-02 17:06:10|||||||||1
1735837580000|2025-01-02 17:06:20|||||||||2
1735837590000|2025-01-02 17:06:30|||||||||13
1735837600000|2025-01-02 17:06:40|||||||||30
1735837610000|2025-01-02 17:06:50|||||||||15
1735837620000|2025-01-02 17:07:00|||||||||19
1735837630000|2025-01-02 17:07:10|||||||||13
1735837640000|2025-01-02 17:07:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|546
1735837650000|2025-01-02 17:07:30|||||||||2
1735837660000|2025-01-02 17:07:40|||||||||14
1735837670000|2025-01-02 17:07:50|||||||||6
1735837680000|2025-01-02 17:08:00|||||||||15
1735837690000|2025-01-02 17:08:10|||||||||84
1735837700000|2025-01-02 17:08:20|||||||||57
1735837710000|2025-01-02 17:08:30|||||||||40
1735837720000|2025-01-02 17:08:40|||||||||45
1735837730000|2025-01-02 17:08:50|||||||||10
1735837740000|2025-01-02 17:09:00|||||||||55
1735837750000|2025-01-02 17:09:10|||||||||14
1735837760000|2025-01-02 17:09:20|||||||||72
1735837770000|2025-01-02 17:09:30|||||||||43
1735837780000|2025-01-02 17:09:40|||||||||36
1735837790000|2025-01-02 17:09:50|||||||||38
1735837800000|2025-01-02 17:10:00|||||||||9
1735837810000|2025-01-02 17:10:10|||||||||31
1735837820000|2025-01-02 17:10:20|||||||||28
1735837830000|2025-01-02 17:10:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|806
1735837840000|2025-01-02 17:10:40|10870|10866|10870|10866|10870|10866|10870|10866|392
1735837850000|2025-01-02 17:10:50|||||||||7
1735837860000|2025-01-02 17:11:00|||||||||5
1735837870000|2025-01-02 17:11:10|||||||||1
1735837880000|2025-01-02 17:11:20|||||||||12
1735837890000|2025-01-02 17:11:30|||||||||11
1735837900000|2025-01-02 17:11:40|||||||||13
1735837910000|2025-01-02 17:11:50|||||||||9
1735837920000|2025-01-02 17:12:00|||||||||68
1735837930000|2025-01-02 17:12:10|||||||||14
1735837940000|2025-01-02 17:12:20|||||||||19
1735837950000|2025-01-02 17:12:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|427
1735837960000|2025-01-02 17:12:40|||||||||46
1735837970000|2025-01-02 17:12:50|||||||||29
1735837980000|2025-01-02 17:13:00|||||||||49
1735837990000|2025-01-02 17:13:10|||||||||37
1735838000000|2025-01-02 17:13:20|||||||||29
1735838010000|2025-01-02 17:13:30|10870|10866|10870|10866|10870|10866|10870|10866|279
1735838020000|2025-01-02 17:13:40|||||||||473
1735838030000|2025-01-02 17:13:50|||||||||168
1735838040000|2025-01-02 17:14:00|||||||||121
1735838050000|2025-01-02 17:14:10|||||||||122
1735838060000|2025-01-02 17:14:20|||||||||97
1735838070000|2025-01-02 17:14:30|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|134
1735838080000|2025-01-02 17:14:40|||||||||133
1735838090000|2025-01-02 17:14:50|||||||||50
1735838100000|2025-01-02 17:15:00|||||||||26
1735838110000|2025-01-02 17:15:10|||||||||41
1735838120000|2025-01-02 17:15:20|10870.8|10866.8|10871.5|10867.5|10871.5|10867.5|10870.8|10866.8|1456
1735838130000|2025-01-02 17:15:30|||||||||156
1735838140000|2025-01-02 17:15:40|||||||||20
1735838150000|2025-01-02 17:15:50|||||||||29
1735838160000|2025-01-02 17:16:00|||||||||15
1735838170000|2025-01-02 17:16:10|||||||||104
1735838180000|2025-01-02 17:16:20|||||||||20
1735838190000|2025-01-02 17:16:30|||||||||3
1735838200000|2025-01-02 17:16:40|||||||||277
1735838210000|2025-01-02 17:16:50|10870|10866|10870|10866|10871.5|10867.5|10870|10866|232
1735838220000|2025-01-02 17:17:00|||||||||62
1735838230000|2025-01-02 17:17:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1516
1735838240000|2025-01-02 17:17:20|||||||||30
1735838250000|2025-01-02 17:17:30|10870|10866|10870|10866|10870|10866|10870|10866|490
1735838260000|2025-01-02 17:17:40|||||||||1
1735838270000|2025-01-02 17:17:50|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|127
1735838280000|2025-01-02 17:18:00|||||||||31
1735838290000|2025-01-02 17:18:10|||||||||15
1735838300000|2025-01-02 17:18:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|37
1735838310000|2025-01-02 17:18:30|10870|10866|10870|10866|10870|10866|10870|10866|11
1735838320000|2025-01-02 17:18:40|||||||||16
1735838330000|2025-01-02 17:18:50|||||||||16
1735838340000|2025-01-02 17:19:00|||||||||46
1735838350000|2025-01-02 17:19:10|||||||||30
1735838360000|2025-01-02 17:19:20|||||||||154
1735838370000|2025-01-02 17:19:30|||||||||56
1735838390000|2025-01-02 17:19:50|||||||||550
1735838400000|2025-01-02 17:20:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|29
1735838410000|2025-01-02 17:20:10|10870|10866|10870|10866|10870|10866|10870|10866|146
1735838420000|2025-01-02 17:20:20|||||||||251
1735838460000|2025-01-02 17:21:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|78
1735838470000|2025-01-02 17:21:10|||||||||78
1735838480000|2025-01-02 17:21:20|||||||||76
1735838490000|2025-01-02 17:21:30|||||||||10
1735838500000|2025-01-02 17:21:40|||||||||3
1735838520000|2025-01-02 17:22:00|||||||||128
1735838530000|2025-01-02 17:22:10|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1784
1735838540000|2025-01-02 17:22:20|||||||||3
1735838550000|2025-01-02 17:22:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|24
1735838560000|2025-01-02 17:22:40|||||||||91
1735838570000|2025-01-02 17:22:50|||||||||6
1735838580000|2025-01-02 17:23:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1234
1735838590000|2025-01-02 17:23:10|||||||||1
1735838600000|2025-01-02 17:23:20|||||||||4
1735838610000|2025-01-02 17:23:30|||||||||2
1735838620000|2025-01-02 17:23:40|||||||||8
1735838630000|2025-01-02 17:23:50|||||||||5
1735838650000|2025-01-02 17:24:10|||||||||16
1735838660000|2025-01-02 17:24:20|||||||||1
1735838670000|2025-01-02 17:24:30|||||||||18
1735838680000|2025-01-02 17:24:40|||||||||92
1735838690000|2025-01-02 17:24:50|||||||||32
1735838700000|2025-01-02 17:25:00|||||||||17
1735838710000|2025-01-02 17:25:10|||||||||7
1735838720000|2025-01-02 17:25:20|||||||||48
1735838730000|2025-01-02 17:25:30|||||||||1
1735838740000|2025-01-02 17:25:40|||||||||19
1735838750000|2025-01-02 17:25:50|||||||||32
1735838760000|2025-01-02 17:26:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|51
1735838770000|2025-01-02 17:26:10|||||||||77
1735838780000|2025-01-02 17:26:20|||||||||203
1735838790000|2025-01-02 17:26:30|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|218
1735838800000|2025-01-02 17:26:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|183
1735838810000|2025-01-02 17:26:50|||||||||112
1735838820000|2025-01-02 17:27:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|690
1735838830000|2025-01-02 17:27:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|284
1735838850000|2025-01-02 17:27:30|||||||||1
1735838860000|2025-01-02 17:27:40|||||||||57
1735838870000|2025-01-02 17:27:50|||||||||27
1735838880000|2025-01-02 17:28:00|||||||||14
1735838890000|2025-01-02 17:28:10|||||||||2
1735838900000|2025-01-02 17:28:20|||||||||73
1735838910000|2025-01-02 17:28:30|||||||||3
1735838920000|2025-01-02 17:28:40|||||||||20
1735838930000|2025-01-02 17:28:50|||||||||26
1735838940000|2025-01-02 17:29:00|||||||||17
1735838950000|2025-01-02 17:29:10|||||||||3
1735838960000|2025-01-02 17:29:20|||||||||119
1735838970000|2025-01-02 17:29:30|||||||||21
1735838980000|2025-01-02 17:29:40|||||||||42
1735838990000|2025-01-02 17:29:50|||||||||100
1735839000000|2025-01-02 17:30:00|||||||||5
1735839010000|2025-01-02 17:30:10|||||||||153
1735839020000|2025-01-02 17:30:20|||||||||74
1735839030000|2025-01-02 17:30:30|||||||||28
1735839040000|2025-01-02 17:30:40|||||||||4
1735839050000|2025-01-02 17:30:50|||||||||31
1735839060000|2025-01-02 17:31:00|||||||||7
1735839070000|2025-01-02 17:31:10|||||||||129
1735839090000|2025-01-02 17:31:30|||||||||29
1735839100000|2025-01-02 17:31:40|||||||||130
1735839110000|2025-01-02 17:31:50|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|257
1735839120000|2025-01-02 17:32:00|||||||||9
1735839130000|2025-01-02 17:32:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|252
1735839150000|2025-01-02 17:32:30|||||||||1
1735839160000|2025-01-02 17:32:40|||||||||2
1735839180000|2025-01-02 17:33:00|||||||||94
1735839190000|2025-01-02 17:33:10|||||||||125
1735839210000|2025-01-02 17:33:30|||||||||1
1735839220000|2025-01-02 17:33:40|||||||||77
1735839230000|2025-01-02 17:33:50|||||||||77
1735839240000|2025-01-02 17:34:00|||||||||124
1735839250000|2025-01-02 17:34:10|||||||||628
1735839260000|2025-01-02 17:34:20|||||||||9
1735839270000|2025-01-02 17:34:30|10870|10866|10870|10866|10870|10866|10870|10866|1473
1735839280000|2025-01-02 17:34:40|||||||||2
1735839300000|2025-01-02 17:35:00|||||||||202
1735839310000|2025-01-02 17:35:10|||||||||2
1735839330000|2025-01-02 17:35:30|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|677
1735839340000|2025-01-02 17:35:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|1464
1735839350000|2025-01-02 17:35:50|||||||||3
1735839360000|2025-01-02 17:36:00|||||||||576
1735839370000|2025-01-02 17:36:10|||||||||288
1735839380000|2025-01-02 17:36:20|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|378
1735839390000|2025-01-02 17:36:30|||||||||1
1735839400000|2025-01-02 17:36:40|||||||||16
1735839420000|2025-01-02 17:37:00|||||||||1
1735839430000|2025-01-02 17:37:10|||||||||11
1735839440000|2025-01-02 17:37:20|||||||||78
1735839450000|2025-01-02 17:37:30|||||||||12
1735839460000|2025-01-02 17:37:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|70
1735839470000|2025-01-02 17:37:50|||||||||1
1735839480000|2025-01-02 17:38:00|||||||||98
1735839490000|2025-01-02 17:38:10|||||||||1
1735839500000|2025-01-02 17:38:20|||||||||27
1735839510000|2025-01-02 17:38:30|||||||||247
1735839520000|2025-01-02 17:38:40|||||||||29
1735839530000|2025-01-02 17:38:50|||||||||5
1735839540000|2025-01-02 17:39:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|263
1735839550000|2025-01-02 17:39:10|||||||||2
1735839560000|2025-01-02 17:39:20|||||||||2
1735839570000|2025-01-02 17:39:30|||||||||7
1735839580000|2025-01-02 17:39:40|||||||||2
1735839590000|2025-01-02 17:39:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|55
1735839600000|2025-01-02 17:40:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|42
1735839610000|2025-01-02 17:40:10|||||||||17
1735839620000|2025-01-02 17:40:20|||||||||7
1735839630000|2025-01-02 17:40:30|||||||||121
1735839640000|2025-01-02 17:40:40|||||||||314
1735839650000|2025-01-02 17:40:50|||||||||24
1735839660000|2025-01-02 17:41:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|121
1735839670000|2025-01-02 17:41:10|||||||||155
1735839680000|2025-01-02 17:41:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|1389
1735839690000|2025-01-02 17:41:30|||||||||5
1735839700000|2025-01-02 17:41:40|||||||||95
1735839710000|2025-01-02 17:41:50|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|53
1735839720000|2025-01-02 17:42:00|||||||||201
1735839730000|2025-01-02 17:42:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|180
1735839740000|2025-01-02 17:42:20|||||||||20
1735839750000|2025-01-02 17:42:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|1091
1735839760000|2025-01-02 17:42:40|||||||||49
1735839770000|2025-01-02 17:42:50|||||||||18
1735839780000|2025-01-02 17:43:00|||||||||63
1735839790000|2025-01-02 17:43:10|||||||||5
1735839800000|2025-01-02 17:43:20|||||||||139
1735839810000|2025-01-02 17:43:30|||||||||19
1735839820000|2025-01-02 17:43:40|||||||||17
1735839830000|2025-01-02 17:43:50|||||||||89
1735839840000|2025-01-02 17:44:00|||||||||151
1735839850000|2025-01-02 17:44:10|||||||||134
1735839860000|2025-01-02 17:44:20|||||||||20
1735839870000|2025-01-02 17:44:30|||||||||105
1735839880000|2025-01-02 17:44:40|||||||||35
1735839890000|2025-01-02 17:44:50|||||||||2
1735839900000|2025-01-02 17:45:00|||||||||30
1735839910000|2025-01-02 17:45:10|||||||||2
1735839920000|2025-01-02 17:45:20|||||||||27
1735839930000|2025-01-02 17:45:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1233
1735839940000|2025-01-02 17:45:40|||||||||2
1735839960000|2025-01-02 17:46:00|||||||||7
1735839970000|2025-01-02 17:46:10|||||||||42
1735839980000|2025-01-02 17:46:20|||||||||58
1735839990000|2025-01-02 17:46:30|||||||||3
1735840000000|2025-01-02 17:46:40|||||||||3
1735840010000|2025-01-02 17:46:50|||||||||1
1735840020000|2025-01-02 17:47:00|||||||||3
1735840030000|2025-01-02 17:47:10|||||||||2
1735840040000|2025-01-02 17:47:20|||||||||298
1735840050000|2025-01-02 17:47:30|||||||||34
1735840060000|2025-01-02 17:47:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|111
1735840070000|2025-01-02 17:47:50|||||||||1
1735840080000|2025-01-02 17:48:00|||||||||1
1735840090000|2025-01-02 17:48:10|||||||||3
1735840100000|2025-01-02 17:48:20|||||||||6
1735840110000|2025-01-02 17:48:30|||||||||6
1735840120000|2025-01-02 17:48:40|||||||||8
1735840130000|2025-01-02 17:48:50|||||||||1095
1735840140000|2025-01-02 17:49:00|||||||||1
1735840150000|2025-01-02 17:49:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10
1735840160000|2025-01-02 17:49:20|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|515
1735840170000|2025-01-02 17:49:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|428
1735840180000|2025-01-02 17:49:40|||||||||7
1735840190000|2025-01-02 17:49:50|||||||||7
1735840200000|2025-01-02 17:50:00|||||||||2
1735840210000|2025-01-02 17:50:10|||||||||58
1735840220000|2025-01-02 17:50:20|||||||||483
1735840230000|2025-01-02 17:50:30|||||||||6
1735840240000|2025-01-02 17:50:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|122
1735840260000|2025-01-02 17:51:00|||||||||2
1735840270000|2025-01-02 17:51:10|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|716
1735840280000|2025-01-02 17:51:20|||||||||15
1735840290000|2025-01-02 17:51:30|||||||||12
1735840300000|2025-01-02 17:51:40|||||||||7
1735840310000|2025-01-02 17:51:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|565
1735840320000|2025-01-02 17:52:00|||||||||2
1735840330000|2025-01-02 17:52:10|||||||||6
1735840340000|2025-01-02 17:52:20|||||||||4
1735840350000|2025-01-02 17:52:30|||||||||1
1735840360000|2025-01-02 17:52:40|||||||||1
1735840370000|2025-01-02 17:52:50|||||||||11
1735840380000|2025-01-02 17:53:00|||||||||1
1735840390000|2025-01-02 17:53:10|||||||||398
1735840400000|2025-01-02 17:53:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|335
1735840410000|2025-01-02 17:53:30|||||||||186
1735840420000|2025-01-02 17:53:40|||||||||27
1735840430000|2025-01-02 17:53:50|||||||||34
1735840440000|2025-01-02 17:54:00|||||||||1
1735840450000|2025-01-02 17:54:10|||||||||38
1735840460000|2025-01-02 17:54:20|||||||||1
1735840470000|2025-01-02 17:54:30|||||||||8
1735840480000|2025-01-02 17:54:40|||||||||18
1735840490000|2025-01-02 17:54:50|||||||||2
1735840500000|2025-01-02 17:55:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|444
1735840510000|2025-01-02 17:55:10|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|424
1735840520000|2025-01-02 17:55:20|||||||||72
1735840530000|2025-01-02 17:55:30|||||||||201
1735840540000|2025-01-02 17:55:40|||||||||61
1735840550000|2025-01-02 17:55:50|||||||||92
1735840560000|2025-01-02 17:56:00|||||||||53
1735840570000|2025-01-02 17:56:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|362
1735840580000|2025-01-02 17:56:20|||||||||52
1735840590000|2025-01-02 17:56:30|||||||||47
1735840600000|2025-01-02 17:56:40|||||||||71
1735840610000|2025-01-02 17:56:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|88
1735840620000|2025-01-02 17:57:00|||||||||8
1735840630000|2025-01-02 17:57:10|||||||||45
1735840640000|2025-01-02 17:57:20|||||||||44
1735840650000|2025-01-02 17:57:30|||||||||77
1735840660000|2025-01-02 17:57:40|||||||||92
1735840670000|2025-01-02 17:57:50|||||||||89
1735840680000|2025-01-02 17:58:00|||||||||78
1735840690000|2025-01-02 17:58:10|||||||||92
1735840700000|2025-01-02 17:58:20|||||||||44
1735840710000|2025-01-02 17:58:30|||||||||49
1735840720000|2025-01-02 17:58:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|73
1735840730000|2025-01-02 17:58:50|||||||||75
1735840740000|2025-01-02 17:59:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|438
1735840750000|2025-01-02 17:59:10|||||||||59
1735840760000|2025-01-02 17:59:20|||||||||59
1735840770000|2025-01-02 17:59:30|||||||||78
1735840780000|2025-01-02 17:59:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|109
1735840790000|2025-01-02 17:59:50|||||||||48
1735840800000|2025-01-02 18:00:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|48
1735840840000|2025-01-02 18:00:40|||||||||100
1735840850000|2025-01-02 18:00:50|||||||||75
1735840860000|2025-01-02 18:01:00|||||||||12
1735840870000|2025-01-02 18:01:10|||||||||4
1735840880000|2025-01-02 18:01:20|||||||||26
1735840890000|2025-01-02 18:01:30|||||||||122
1735840900000|2025-01-02 18:01:40|||||||||9
1735840920000|2025-01-02 18:02:00|||||||||31
1735840940000|2025-01-02 18:02:20|||||||||23
1735840960000|2025-01-02 18:02:40|||||||||4
1735840970000|2025-01-02 18:02:50|||||||||150
1735840980000|2025-01-02 18:03:00|||||||||7
1735840990000|2025-01-02 18:03:10|||||||||4
1735841000000|2025-01-02 18:03:20|||||||||200
1735841010000|2025-01-02 18:03:30|||||||||7
1735841020000|2025-01-02 18:03:40|||||||||137
1735841030000|2025-01-02 18:03:50|||||||||4
1735841040000|2025-01-02 18:04:00|||||||||2
1735841050000|2025-01-02 18:04:10|||||||||6
1735841060000|2025-01-02 18:04:20|||||||||50
1735841070000|2025-01-02 18:04:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|537
1735841080000|2025-01-02 18:04:40|||||||||4
1735841090000|2025-01-02 18:04:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|623
1735841100000|2025-01-02 18:05:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|208
1735841110000|2025-01-02 18:05:10|||||||||204
1735841120000|2025-01-02 18:05:20|||||||||216
1735841130000|2025-01-02 18:05:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|115
1735841140000|2025-01-02 18:05:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|192
1735841150000|2025-01-02 18:05:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|90
1735841160000|2025-01-02 18:06:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|31
1735841170000|2025-01-02 18:06:10|||||||||129
1735841180000|2025-01-02 18:06:20|||||||||12
1735841190000|2025-01-02 18:06:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1569
1735841200000|2025-01-02 18:06:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|740
1735841210000|2025-01-02 18:06:50|||||||||5
1735841220000|2025-01-02 18:07:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|64
1735841230000|2025-01-02 18:07:10|||||||||212
1735841240000|2025-01-02 18:07:20|||||||||251
1735841250000|2025-01-02 18:07:30|10879.3|10875.3|10878.6|10874.6|10879.3|10875.3|10878.6|10874.6|278
1735841260000|2025-01-02 18:07:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|214
1735841270000|2025-01-02 18:07:50|||||||||13
1735841280000|2025-01-02 18:08:00|||||||||80
1735841290000|2025-01-02 18:08:10|||||||||51
1735841300000|2025-01-02 18:08:20|||||||||10
1735841360000|2025-01-02 18:09:20|||||||||1
1735841380000|2025-01-02 18:09:40|||||||||4
1735841390000|2025-01-02 18:09:50|||||||||6
1735841410000|2025-01-02 18:10:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|138
1735841420000|2025-01-02 18:10:20|||||||||53
1735841430000|2025-01-02 18:10:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|438
1735841440000|2025-01-02 18:10:40|||||||||2
1735841480000|2025-01-02 18:11:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|21
1735841490000|2025-01-02 18:11:30|||||||||2
1735841520000|2025-01-02 18:12:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|23
1735841530000|2025-01-02 18:12:10|||||||||312
1735841550000|2025-01-02 18:12:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|192
1735841560000|2025-01-02 18:12:40|||||||||253
1735841570000|2025-01-02 18:12:50|||||||||80
1735841600000|2025-01-02 18:13:20|||||||||3
1735841610000|2025-01-02 18:13:30|||||||||14
1735841620000|2025-01-02 18:13:40|||||||||3
1735841630000|2025-01-02 18:13:50|||||||||40
1735841640000|2025-01-02 18:14:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|332
1735841650000|2025-01-02 18:14:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|243
1735841660000|2025-01-02 18:14:20|||||||||91
1735841670000|2025-01-02 18:14:30|||||||||205
1735841690000|2025-01-02 18:14:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|160
1735841700000|2025-01-02 18:15:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|228
1735841710000|2025-01-02 18:15:10|||||||||1
1735841730000|2025-01-02 18:15:30|||||||||1
1735841750000|2025-01-02 18:15:50|||||||||81
1735841760000|2025-01-02 18:16:00|||||||||253
1735841770000|2025-01-02 18:16:10|||||||||672
1735841780000|2025-01-02 18:16:20|10884|10880|10884|10880|10884|10880|10882.5|10878.5|1154
1735841790000|2025-01-02 18:16:30|||||||||7
1735841800000|2025-01-02 18:16:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|134
1735841810000|2025-01-02 18:16:50|||||||||3
1735841830000|2025-01-02 18:17:10|||||||||6
1735841840000|2025-01-02 18:17:20|||||||||1
1735841850000|2025-01-02 18:17:30|||||||||1
1735841860000|2025-01-02 18:17:40|||||||||2
1735841870000|2025-01-02 18:17:50|||||||||7
1735841880000|2025-01-02 18:18:00|||||||||1
1735841890000|2025-01-02 18:18:10|||||||||1
1735841900000|2025-01-02 18:18:20|||||||||12
1735841910000|2025-01-02 18:18:30|||||||||10
1735841920000|2025-01-02 18:18:40|||||||||6
1735841930000|2025-01-02 18:18:50|||||||||163
1735841940000|2025-01-02 18:19:00|||||||||7
1735841950000|2025-01-02 18:19:10|||||||||5
1735841960000|2025-01-02 18:19:20|||||||||59
1735841970000|2025-01-02 18:19:30|||||||||176
1735841980000|2025-01-02 18:19:40|||||||||6
1735841990000|2025-01-02 18:19:50|||||||||32
1735842000000|2025-01-02 18:20:00|||||||||24
1735842010000|2025-01-02 18:20:10|10884|10880|10884|10880|10884|10880|10884|10880|567
1735842020000|2025-01-02 18:20:20|||||||||34
1735842040000|2025-01-02 18:20:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|167
1735842050000|2025-01-02 18:20:50|10884|10880|10884|10880|10884|10880|10884|10880|52
1735842060000|2025-01-02 18:21:00|||||||||26
1735842070000|2025-01-02 18:21:10|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|1035
1735842090000|2025-01-02 18:21:30|||||||||1
1735842100000|2025-01-02 18:21:40|||||||||1
1735842120000|2025-01-02 18:22:00|||||||||4
1735842130000|2025-01-02 18:22:10|||||||||1
1735842150000|2025-01-02 18:22:30|||||||||11
1735842160000|2025-01-02 18:22:40|||||||||3
1735842170000|2025-01-02 18:22:50|||||||||2
1735842190000|2025-01-02 18:23:10|||||||||53
1735842210000|2025-01-02 18:23:30|||||||||6
1735842220000|2025-01-02 18:23:40|||||||||17
1735842230000|2025-01-02 18:23:50|||||||||3
1735842240000|2025-01-02 18:24:00|||||||||742
1735842250000|2025-01-02 18:24:10|||||||||1
1735842260000|2025-01-02 18:24:20|||||||||1
1735842270000|2025-01-02 18:24:30|||||||||5
1735842280000|2025-01-02 18:24:40|||||||||17
1735842290000|2025-01-02 18:24:50|||||||||70
1735842300000|2025-01-02 18:25:00|||||||||3
1735842310000|2025-01-02 18:25:10|||||||||14
1735842320000|2025-01-02 18:25:20|||||||||6
1735842330000|2025-01-02 18:25:30|||||||||71
1735842340000|2025-01-02 18:25:40|||||||||31
1735842350000|2025-01-02 18:25:50|||||||||12
1735842360000|2025-01-02 18:26:00|||||||||11
1735842370000|2025-01-02 18:26:10|||||||||155
1735842380000|2025-01-02 18:26:20|||||||||87
1735842390000|2025-01-02 18:26:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|183
1735842400000|2025-01-02 18:26:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|226
1735842410000|2025-01-02 18:26:50|||||||||49
1735842420000|2025-01-02 18:27:00|||||||||58
1735842430000|2025-01-02 18:27:10|||||||||194
1735842440000|2025-01-02 18:27:20|10884|10880|10884|10880|10884|10880|10884|10880|344
1735842450000|2025-01-02 18:27:30|||||||||52
1735842460000|2025-01-02 18:27:40|||||||||72
1735842470000|2025-01-02 18:27:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|49
1735842480000|2025-01-02 18:28:00|||||||||50
1735842490000|2025-01-02 18:28:10|||||||||47
1735842500000|2025-01-02 18:28:20|||||||||54
1735842510000|2025-01-02 18:28:30|||||||||74
1735842520000|2025-01-02 18:28:40|||||||||49
1735842530000|2025-01-02 18:28:50|||||||||47
1735842540000|2025-01-02 18:29:00|||||||||55
1735842550000|2025-01-02 18:29:10|||||||||52
1735842560000|2025-01-02 18:29:20|||||||||50
1735842570000|2025-01-02 18:29:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|661
1735842580000|2025-01-02 18:29:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|533
1735842590000|2025-01-02 18:29:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|91
1735842600000|2025-01-02 18:30:00|||||||||47
1735842610000|2025-01-02 18:30:10|||||||||53
1735842620000|2025-01-02 18:30:20|||||||||43
1735842630000|2025-01-02 18:30:30|||||||||54
1735842640000|2025-01-02 18:30:40|||||||||57
1735842650000|2025-01-02 18:30:50|||||||||4
1735842660000|2025-01-02 18:31:00|||||||||5
1735842670000|2025-01-02 18:31:10|||||||||210
1735842680000|2025-01-02 18:31:20|||||||||2
1735842690000|2025-01-02 18:31:30|||||||||22
1735842700000|2025-01-02 18:31:40|||||||||3
1735842710000|2025-01-02 18:31:50|||||||||57
1735842720000|2025-01-02 18:32:00|||||||||9
1735842730000|2025-01-02 18:32:10|||||||||17
1735842740000|2025-01-02 18:32:20|||||||||6
1735842750000|2025-01-02 18:32:30|||||||||2
1735842760000|2025-01-02 18:32:40|||||||||12
1735842770000|2025-01-02 18:32:50|||||||||1
1735842780000|2025-01-02 18:33:00|||||||||71
1735842790000|2025-01-02 18:33:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|289
1735842800000|2025-01-02 18:33:20|||||||||1
1735842810000|2025-01-02 18:33:30|||||||||2
1735842820000|2025-01-02 18:33:40|||||||||29
1735842830000|2025-01-02 18:33:50|||||||||1
1735842840000|2025-01-02 18:34:00|||||||||2
1735842850000|2025-01-02 18:34:10|||||||||2
1735842860000|2025-01-02 18:34:20|||||||||2
1735842870000|2025-01-02 18:34:30|||||||||2
1735842880000|2025-01-02 18:34:40|||||||||11
1735842890000|2025-01-02 18:34:50|||||||||8
1735842900000|2025-01-02 18:35:00|||||||||2
1735842910000|2025-01-02 18:35:10|||||||||42
1735842920000|2025-01-02 18:35:20|||||||||21
1735842930000|2025-01-02 18:35:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|153
1735842940000|2025-01-02 18:35:40|||||||||1
1735842960000|2025-01-02 18:36:00|||||||||2
1735842970000|2025-01-02 18:36:10|||||||||2
1735842980000|2025-01-02 18:36:20|||||||||3
1735842990000|2025-01-02 18:36:30|||||||||10
1735843000000|2025-01-02 18:36:40|||||||||2
1735843010000|2025-01-02 18:36:50|||||||||13
1735843020000|2025-01-02 18:37:00|||||||||3
1735843030000|2025-01-02 18:37:10|||||||||2
1735843040000|2025-01-02 18:37:20|||||||||10
1735843050000|2025-01-02 18:37:30|10884|10880|10884|10880|10884|10880|10884|10880|23
1735843060000|2025-01-02 18:37:40|||||||||1
1735843070000|2025-01-02 18:37:50|||||||||560
1735843080000|2025-01-02 18:38:00|||||||||4
1735843090000|2025-01-02 18:38:10|||||||||122
1735843100000|2025-01-02 18:38:20|||||||||24
1735843110000|2025-01-02 18:38:30|||||||||19
1735843120000|2025-01-02 18:38:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|263
1735843130000|2025-01-02 18:38:50|||||||||1
1735843140000|2025-01-02 18:39:00|||||||||15
1735843150000|2025-01-02 18:39:10|10884|10880|10884|10880|10884|10880|10884|10880|24
1735843160000|2025-01-02 18:39:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|225
1735843170000|2025-01-02 18:39:30|10884|10880|10884|10880|10884|10880|10884|10880|7
1735843180000|2025-01-02 18:39:40|||||||||1
1735843190000|2025-01-02 18:39:50|||||||||1
1735843200000|2025-01-02 18:40:00|||||||||6
1735843210000|2025-01-02 18:40:10|||||||||1
1735843220000|2025-01-02 18:40:20|||||||||66
1735843230000|2025-01-02 18:40:30|||||||||4
1735843240000|2025-01-02 18:40:40|||||||||332
1735843250000|2025-01-02 18:40:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|359
1735843260000|2025-01-02 18:41:00|||||||||11
1735843270000|2025-01-02 18:41:10|||||||||24
1735843280000|2025-01-02 18:41:20|||||||||126
1735843290000|2025-01-02 18:41:30|||||||||1
1735843300000|2025-01-02 18:41:40|||||||||3
1735843320000|2025-01-02 18:42:00|||||||||12
1735843330000|2025-01-02 18:42:10|||||||||1
1735843350000|2025-01-02 18:42:30|||||||||2
1735843360000|2025-01-02 18:42:40|||||||||1
1735843370000|2025-01-02 18:42:50|||||||||1
1735843380000|2025-01-02 18:43:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|37
1735843390000|2025-01-02 18:43:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|30
1735843410000|2025-01-02 18:43:30|||||||||16
1735843420000|2025-01-02 18:43:40|||||||||1
1735843430000|2025-01-02 18:43:50|||||||||10
1735843440000|2025-01-02 18:44:00|||||||||278
1735843450000|2025-01-02 18:44:10|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|710
1735843470000|2025-01-02 18:44:30|||||||||2
1735843480000|2025-01-02 18:44:40|||||||||1
1735843490000|2025-01-02 18:44:50|||||||||2
1735843500000|2025-01-02 18:45:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|31
1735843510000|2025-01-02 18:45:10|||||||||1
1735843520000|2025-01-02 18:45:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|251
1735843530000|2025-01-02 18:45:30|||||||||376
1735843540000|2025-01-02 18:45:40|||||||||1
1735843550000|2025-01-02 18:45:50|||||||||12
1735843560000|2025-01-02 18:46:00|||||||||7
1735843570000|2025-01-02 18:46:10|||||||||2
1735843580000|2025-01-02 18:46:20|||||||||45
1735843590000|2025-01-02 18:46:30|10884|10880|10884|10880|10884|10880|10884|10880|121
1735843600000|2025-01-02 18:46:40|||||||||7
1735843610000|2025-01-02 18:46:50|||||||||6
1735843620000|2025-01-02 18:47:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|137
1735843630000|2025-01-02 18:47:10|||||||||4
1735843640000|2025-01-02 18:47:20|||||||||10
1735843650000|2025-01-02 18:47:30|||||||||1
1735843660000|2025-01-02 18:47:40|||||||||1
1735843670000|2025-01-02 18:47:50|||||||||10
1735843680000|2025-01-02 18:48:00|||||||||2
1735843690000|2025-01-02 18:48:10|||||||||1
1735843700000|2025-01-02 18:48:20|||||||||4
1735843710000|2025-01-02 18:48:30|||||||||1
1735843720000|2025-01-02 18:48:40|||||||||4
1735843730000|2025-01-02 18:48:50|||||||||11
1735843740000|2025-01-02 18:49:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|13
1735843750000|2025-01-02 18:49:10|||||||||9
1735843760000|2025-01-02 18:49:20|||||||||6
1735843770000|2025-01-02 18:49:30|||||||||145
1735843780000|2025-01-02 18:49:40|||||||||2
1735843790000|2025-01-02 18:49:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|306
1735843800000|2025-01-02 18:50:00|||||||||71
1735843810000|2025-01-02 18:50:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|66
1735843820000|2025-01-02 18:50:20|||||||||47
1735843830000|2025-01-02 18:50:30|||||||||8
1735843840000|2025-01-02 18:50:40|||||||||2
1735843850000|2025-01-02 18:50:50|||||||||9
1735843860000|2025-01-02 18:51:00|||||||||9
1735843870000|2025-01-02 18:51:10|||||||||2
1735843880000|2025-01-02 18:51:20|||||||||1
1735843890000|2025-01-02 18:51:30|||||||||182
1735843900000|2025-01-02 18:51:40|||||||||120
1735843910000|2025-01-02 18:51:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|219
1735843920000|2025-01-02 18:52:00|||||||||2
1735843930000|2025-01-02 18:52:10|||||||||11
1735843940000|2025-01-02 18:52:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|671
1735843950000|2025-01-02 18:52:30|||||||||1
1735843960000|2025-01-02 18:52:40|||||||||1
1735843980000|2025-01-02 18:53:00|||||||||2
1735843990000|2025-01-02 18:53:10|||||||||1
1735844000000|2025-01-02 18:53:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|211
1735844010000|2025-01-02 18:53:30|||||||||3
1735844020000|2025-01-02 18:53:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|243
1735844040000|2025-01-02 18:54:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|22
1735844050000|2025-01-02 18:54:10|||||||||22
1735844060000|2025-01-02 18:54:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|176
1735844070000|2025-01-02 18:54:30|||||||||10
1735844080000|2025-01-02 18:54:40|||||||||1
1735844090000|2025-01-02 18:54:50|||||||||8
1735844100000|2025-01-02 18:55:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|652
1735844110000|2025-01-02 18:55:10|||||||||15
1735844120000|2025-01-02 18:55:20|||||||||1
1735844130000|2025-01-02 18:55:30|||||||||1
1735844140000|2025-01-02 18:55:40|||||||||220
1735844160000|2025-01-02 18:56:00|||||||||42
1735844170000|2025-01-02 18:56:10|||||||||10
1735844180000|2025-01-02 18:56:20|||||||||1
1735844190000|2025-01-02 18:56:30|||||||||1
1735844200000|2025-01-02 18:56:40|||||||||9
1735844210000|2025-01-02 18:56:50|||||||||1
1735844220000|2025-01-02 18:57:00|||||||||543
1735844230000|2025-01-02 18:57:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|121
1735844240000|2025-01-02 18:57:20|||||||||222
1735844250000|2025-01-02 18:57:30|||||||||11
1735844260000|2025-01-02 18:57:40|||||||||23
1735844270000|2025-01-02 18:57:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|36
1735844280000|2025-01-02 18:58:00|||||||||362
1735844290000|2025-01-02 18:58:10|||||||||23
1735844300000|2025-01-02 18:58:20|||||||||1
1735844310000|2025-01-02 18:58:30|||||||||73
1735844320000|2025-01-02 18:58:40|||||||||1
1735844330000|2025-01-02 18:58:50|||||||||2
1735844340000|2025-01-02 18:59:00|||||||||16
1735844350000|2025-01-02 18:59:10|||||||||1
1735844360000|2025-01-02 18:59:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|51
1735844370000|2025-01-02 18:59:30|||||||||18
1735844380000|2025-01-02 18:59:40|||||||||16
1735844390000|2025-01-02 18:59:50|||||||||5
1735844400000|2025-01-02 19:00:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|124
1735844410000|2025-01-02 19:00:10|||||||||2
1735844420000|2025-01-02 19:00:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|11
1735844450000|2025-01-02 19:00:50|||||||||1
1735844460000|2025-01-02 19:01:00|||||||||8
1735844470000|2025-01-02 19:01:10|||||||||2
1735844490000|2025-01-02 19:01:30|||||||||1
1735844500000|2025-01-02 19:01:40|||||||||10
1735844520000|2025-01-02 19:02:00|||||||||263
1735844530000|2025-01-02 19:02:10|||||||||6
1735844540000|2025-01-02 19:02:20|||||||||1
1735844580000|2025-01-02 19:03:00|||||||||5
1735844590000|2025-01-02 19:03:10|10889.5|10885.5|10888.7|10884.7|10889.5|10885.5|10888.7|10884.7|651
1735844610000|2025-01-02 19:03:30|||||||||2
1735844620000|2025-01-02 19:03:40|||||||||1
1735844700000|2025-01-02 19:05:00|||||||||38
1735844720000|2025-01-02 19:05:20|||||||||1
1735844740000|2025-01-02 19:05:40|||||||||102
1735844760000|2025-01-02 19:06:00|||||||||1
1735844770000|2025-01-02 19:06:10|||||||||1
1735844780000|2025-01-02 19:06:20|||||||||3
1735844790000|2025-01-02 19:06:30|||||||||84
1735844800000|2025-01-02 19:06:40|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|881
1735844830000|2025-01-02 19:07:10|||||||||1
1735844840000|2025-01-02 19:07:20|||||||||1
1735844850000|2025-01-02 19:07:30|||||||||6
1735844880000|2025-01-02 19:08:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|15
1735844890000|2025-01-02 19:08:10|||||||||18
1735844910000|2025-01-02 19:08:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|617
1735844930000|2025-01-02 19:08:50|||||||||244
1735844940000|2025-01-02 19:09:00|||||||||6
1735844950000|2025-01-02 19:09:10|||||||||223
1735844970000|2025-01-02 19:09:30|||||||||4
1735844980000|2025-01-02 19:09:40|||||||||1
1735844990000|2025-01-02 19:09:50|||||||||27
1735845000000|2025-01-02 19:10:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|8
1735845030000|2025-01-02 19:10:30|||||||||1
1735845070000|2025-01-02 19:11:10|||||||||1
1735845080000|2025-01-02 19:11:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|12
1735845100000|2025-01-02 19:11:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|44
1735845110000|2025-01-02 19:11:50|||||||||10
1735845120000|2025-01-02 19:12:00|||||||||1
1735845150000|2025-01-02 19:12:30|||||||||401
1735845160000|2025-01-02 19:12:40|||||||||60
1735845170000|2025-01-02 19:12:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|309
1735845180000|2025-01-02 19:13:00|||||||||9
1735845190000|2025-01-02 19:13:10|||||||||60
1735845220000|2025-01-02 19:13:40|||||||||1
1735845250000|2025-01-02 19:14:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|61
1735845260000|2025-01-02 19:14:20|||||||||21
1735845270000|2025-01-02 19:14:30|||||||||25
1735845290000|2025-01-02 19:14:50|||||||||14
1735845310000|2025-01-02 19:15:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|483
1735845340000|2025-01-02 19:15:40|||||||||11
1735845350000|2025-01-02 19:15:50|||||||||289
1735845360000|2025-01-02 19:16:00|||||||||1
1735845370000|2025-01-02 19:16:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|9
1735845400000|2025-01-02 19:16:40|||||||||28
1735845410000|2025-01-02 19:16:50|||||||||120
1735845420000|2025-01-02 19:17:00|||||||||59
1735845430000|2025-01-02 19:17:10|||||||||21
1735845440000|2025-01-02 19:17:20|||||||||31
1735845450000|2025-01-02 19:17:30|10884|10880|10884|10880|10884|10880|10884|10880|300
1735845460000|2025-01-02 19:17:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|734
1735845470000|2025-01-02 19:17:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|321
1735845480000|2025-01-02 19:18:00|||||||||39
1735845510000|2025-01-02 19:18:30|||||||||1
1735845520000|2025-01-02 19:18:40|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|36
1735845540000|2025-01-02 19:19:00|||||||||1
1735845550000|2025-01-02 19:19:10|||||||||1
1735845560000|2025-01-02 19:19:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|496
1735845570000|2025-01-02 19:19:30|||||||||10
1735845590000|2025-01-02 19:19:50|||||||||1
1735845600000|2025-01-02 19:20:00|||||||||1
1735845630000|2025-01-02 19:20:30|||||||||59
1735845640000|2025-01-02 19:20:40|||||||||1
1735845650000|2025-01-02 19:20:50|||||||||11
1735845660000|2025-01-02 19:21:00|||||||||30
1735845670000|2025-01-02 19:21:10|||||||||2
1735845680000|2025-01-02 19:21:20|||||||||22
1735845700000|2025-01-02 19:21:40|||||||||3
1735845730000|2025-01-02 19:22:10|||||||||14
1735845740000|2025-01-02 19:22:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|560
1735845750000|2025-01-02 19:22:30|||||||||1
1735845760000|2025-01-02 19:22:40|||||||||2
1735845770000|2025-01-02 19:22:50|||||||||9
1735845780000|2025-01-02 19:23:00|||||||||51
1735845800000|2025-01-02 19:23:20|||||||||3
1735845810000|2025-01-02 19:23:30|||||||||33
1735845820000|2025-01-02 19:23:40|||||||||7
1735845850000|2025-01-02 19:24:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|9
1735845880000|2025-01-02 19:24:40|||||||||90
1735845890000|2025-01-02 19:24:50|||||||||3
1735845900000|2025-01-02 19:25:00|||||||||6
1735845910000|2025-01-02 19:25:10|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|211
1735845920000|2025-01-02 19:25:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|7
1735845930000|2025-01-02 19:25:30|||||||||13
1735845940000|2025-01-02 19:25:40|||||||||17
1735845950000|2025-01-02 19:25:50|||||||||62
1735845960000|2025-01-02 19:26:00|10884|10880|10884|10880|10884|10880|10884|10880|141
1735845970000|2025-01-02 19:26:10|||||||||2
1735845990000|2025-01-02 19:26:30|||||||||1
1735846000000|2025-01-02 19:26:40|||||||||1
1735846010000|2025-01-02 19:26:50|||||||||28
1735846020000|2025-01-02 19:27:00|||||||||9
1735846030000|2025-01-02 19:27:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|35
1735846040000|2025-01-02 19:27:20|||||||||22
1735846050000|2025-01-02 19:27:30|||||||||6
1735846060000|2025-01-02 19:27:40|||||||||8
1735846070000|2025-01-02 19:27:50|||||||||56
1735846080000|2025-01-02 19:28:00|||||||||3
1735846090000|2025-01-02 19:28:10|||||||||30
1735846100000|2025-01-02 19:28:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|64
1735846110000|2025-01-02 19:28:30|||||||||1
1735846120000|2025-01-02 19:28:40|||||||||1
1735846130000|2025-01-02 19:28:50|||||||||29
1735846140000|2025-01-02 19:29:00|||||||||1
1735846150000|2025-01-02 19:29:10|||||||||1
1735846160000|2025-01-02 19:29:20|||||||||26
1735846170000|2025-01-02 19:29:30|||||||||4
1735846180000|2025-01-02 19:29:40|||||||||64
1735846190000|2025-01-02 19:29:50|||||||||13
1735846200000|2025-01-02 19:30:00|10884|10880|10884|10880|10884|10880|10882.5|10878.5|183
1735846210000|2025-01-02 19:30:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|100
1735846230000|2025-01-02 19:30:30|||||||||5
1735846250000|2025-01-02 19:30:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|151
1735846260000|2025-01-02 19:31:00|||||||||27
1735846270000|2025-01-02 19:31:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|28
1735846290000|2025-01-02 19:31:30|||||||||3
1735846320000|2025-01-02 19:32:00|||||||||17
1735846340000|2025-01-02 19:32:20|||||||||5
1735846350000|2025-01-02 19:32:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|774
1735846360000|2025-01-02 19:32:40|||||||||4
1735846370000|2025-01-02 19:32:50|||||||||2
1735846380000|2025-01-02 19:33:00|||||||||5
1735846390000|2025-01-02 19:33:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|78
1735846400000|2025-01-02 19:33:20|||||||||14
1735846410000|2025-01-02 19:33:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|81
1735846430000|2025-01-02 19:33:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|981
1735846440000|2025-01-02 19:34:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|124
1735846450000|2025-01-02 19:34:10|||||||||261
1735846460000|2025-01-02 19:34:20|||||||||87
1735846470000|2025-01-02 19:34:30|10880.1|10876.1|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|491
1735846480000|2025-01-02 19:34:40|||||||||384
1735846490000|2025-01-02 19:34:50|||||||||16
1735846500000|2025-01-02 19:35:00|||||||||4
1735846530000|2025-01-02 19:35:30|||||||||36
1735846540000|2025-01-02 19:35:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|285
1735846560000|2025-01-02 19:36:00|||||||||3
1735846570000|2025-01-02 19:36:10|||||||||15
1735846580000|2025-01-02 19:36:20|||||||||4
1735846590000|2025-01-02 19:36:30|||||||||7
1735846600000|2025-01-02 19:36:40|||||||||2
1735846610000|2025-01-02 19:36:50|||||||||73
1735846630000|2025-01-02 19:37:10|||||||||14
1735846640000|2025-01-02 19:37:20|||||||||3
1735846650000|2025-01-02 19:37:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|1584
1735846660000|2025-01-02 19:37:40|||||||||1
1735846710000|2025-01-02 19:38:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|3
1735846760000|2025-01-02 19:39:20|||||||||22
1735846780000|2025-01-02 19:39:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|95
1735846790000|2025-01-02 19:39:50|||||||||330
1735846800000|2025-01-02 19:40:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|7
1735846820000|2025-01-02 19:40:20|||||||||4
1735846840000|2025-01-02 19:40:40|||||||||16
1735846870000|2025-01-02 19:41:10|||||||||1
1735846900000|2025-01-02 19:41:40|||||||||3
1735846910000|2025-01-02 19:41:50|||||||||11
1735846920000|2025-01-02 19:42:00|||||||||4
1735846940000|2025-01-02 19:42:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|63
1735846980000|2025-01-02 19:43:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|936
1735846990000|2025-01-02 19:43:10|||||||||1
1735847030000|2025-01-02 19:43:50|||||||||1
1735847040000|2025-01-02 19:44:00|||||||||6
1735847050000|2025-01-02 19:44:10|||||||||3
1735847070000|2025-01-02 19:44:30|||||||||4
1735847080000|2025-01-02 19:44:40|||||||||13
1735847090000|2025-01-02 19:44:50|10881.7|10877.7|10880.9|10876.9|10881.7|10877.7|10880.9|10876.9|505
1735847100000|2025-01-02 19:45:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|618
1735847110000|2025-01-02 19:45:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|952
1735847120000|2025-01-02 19:45:20|||||||||155
1735847130000|2025-01-02 19:45:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|944
1735847190000|2025-01-02 19:46:30|||||||||42
1735847200000|2025-01-02 19:46:40|||||||||19
1735847210000|2025-01-02 19:46:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1585
1735847220000|2025-01-02 19:47:00|||||||||26
1735847230000|2025-01-02 19:47:10|||||||||3
1735847240000|2025-01-02 19:47:20|||||||||384
1735847250000|2025-01-02 19:47:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|785
1735847260000|2025-01-02 19:47:40|||||||||133
1735847280000|2025-01-02 19:48:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|42
1735847290000|2025-01-02 19:48:10|||||||||10
1735847310000|2025-01-02 19:48:30|||||||||21
1735847320000|2025-01-02 19:48:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|10
1735847330000|2025-01-02 19:48:50|||||||||5
1735847340000|2025-01-02 19:49:00|||||||||1
1735847350000|2025-01-02 19:49:10|||||||||4
1735847370000|2025-01-02 19:49:30|||||||||2
1735847390000|2025-01-02 19:49:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|824
1735847400000|2025-01-02 19:50:00|||||||||9
1735847420000|2025-01-02 19:50:20|||||||||9
1735847430000|2025-01-02 19:50:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|704
1735847440000|2025-01-02 19:50:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|255
1735847450000|2025-01-02 19:50:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|435
1735847460000|2025-01-02 19:51:00|||||||||193
1735847470000|2025-01-02 19:51:10|||||||||120
1735847480000|2025-01-02 19:51:20|||||||||249
1735847490000|2025-01-02 19:51:30|||||||||1
1735847500000|2025-01-02 19:51:40|||||||||960
1735847520000|2025-01-02 19:52:00|||||||||1
1735847540000|2025-01-02 19:52:20|||||||||53
1735847560000|2025-01-02 19:52:40|||||||||33
1735847570000|2025-01-02 19:52:50|||||||||3
1735847590000|2025-01-02 19:53:10|||||||||23
1735847600000|2025-01-02 19:53:20|||||||||1
1735847610000|2025-01-02 19:53:30|||||||||4
1735847620000|2025-01-02 19:53:40|||||||||21
1735847630000|2025-01-02 19:53:50|||||||||828
1735847640000|2025-01-02 19:54:00|||||||||1
1735847650000|2025-01-02 19:54:10|||||||||86
1735847660000|2025-01-02 19:54:20|||||||||2
1735847670000|2025-01-02 19:54:30|||||||||14
1735847680000|2025-01-02 19:54:40|||||||||513
1735847690000|2025-01-02 19:54:50|||||||||69
1735847700000|2025-01-02 19:55:00|||||||||16
1735847710000|2025-01-02 19:55:10|||||||||14
1735847720000|2025-01-02 19:55:20|||||||||13
1735847730000|2025-01-02 19:55:30|||||||||19
1735847740000|2025-01-02 19:55:40|||||||||17
1735847750000|2025-01-02 19:55:50|||||||||37
1735847760000|2025-01-02 19:56:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|646
1735847770000|2025-01-02 19:56:10|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|321
1735847780000|2025-01-02 19:56:20|||||||||46
1735847790000|2025-01-02 19:56:30|||||||||86
1735847800000|2025-01-02 19:56:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|4157
1735847810000|2025-01-02 19:56:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|2035
1735847820000|2025-01-02 19:57:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|81
1735847830000|2025-01-02 19:57:10|||||||||20
1735847840000|2025-01-02 19:57:20|||||||||23
1735847850000|2025-01-02 19:57:30|||||||||74
1735847860000|2025-01-02 19:57:40|||||||||68
1735847870000|2025-01-02 19:57:50|||||||||127
1735847880000|2025-01-02 19:58:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|3574
1735847890000|2025-01-02 19:58:10|||||||||190
1735847900000|2025-01-02 19:58:20|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|545
1735847910000|2025-01-02 19:58:30|||||||||252
1735847920000|2025-01-02 19:58:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|576
1735847930000|2025-01-02 19:58:50|||||||||217
1735847940000|2025-01-02 19:59:00|||||||||306
1735847950000|2025-01-02 19:59:10|||||||||265
1735847960000|2025-01-02 19:59:20|||||||||1211
1735847970000|2025-01-02 19:59:30|||||||||716
1735847980000|2025-01-02 19:59:40|||||||||423
1735847990000|2025-01-02 19:59:50|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|394
1735848000000|2025-01-02 20:00:00|||||||||93
1735848010000|2025-01-02 20:00:10|||||||||257
1735848020000|2025-01-02 20:00:20|||||||||54
1735848030000|2025-01-02 20:00:30|||||||||37
1735848040000|2025-01-02 20:00:40|||||||||73
1735848050000|2025-01-02 20:00:50|||||||||19
1735848060000|2025-01-02 20:01:00|10884|10880|10884|10880|10884|10880|10884|10880|702
1735848070000|2025-01-02 20:01:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|13
1735848080000|2025-01-02 20:01:20|10884|10880|10884|10880|10884|10880|10882.5|10878.5|366
1735848090000|2025-01-02 20:01:30|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|335
1735848100000|2025-01-02 20:01:40|||||||||19
1735848110000|2025-01-02 20:01:50|||||||||281
1735848120000|2025-01-02 20:02:00|||||||||66
1735848130000|2025-01-02 20:02:10|||||||||12
1735848140000|2025-01-02 20:02:20|||||||||36
1735848150000|2025-01-02 20:02:30|||||||||88
1735848160000|2025-01-02 20:02:40|||||||||12
1735848170000|2025-01-02 20:02:50|||||||||44
1735848180000|2025-01-02 20:03:00|||||||||1168
1735848190000|2025-01-02 20:03:10|||||||||17
1735848200000|2025-01-02 20:03:20|||||||||36
1735848210000|2025-01-02 20:03:30|||||||||30
1735848220000|2025-01-02 20:03:40|||||||||34
1735848230000|2025-01-02 20:03:50|||||||||32
1735848240000|2025-01-02 20:04:00|||||||||20
1735848250000|2025-01-02 20:04:10|||||||||9
1735848260000|2025-01-02 20:04:20|||||||||31
1735848270000|2025-01-02 20:04:30|||||||||30
1735848280000|2025-01-02 20:04:40|||||||||10
1735848290000|2025-01-02 20:04:50|||||||||10
1735848300000|2025-01-02 20:05:00|||||||||302
1735848310000|2025-01-02 20:05:10|||||||||11
1735848320000|2025-01-02 20:05:20|||||||||4
1735848330000|2025-01-02 20:05:30|||||||||29
1735848340000|2025-01-02 20:05:40|||||||||2
1735848350000|2025-01-02 20:05:50|||||||||20
1735848360000|2025-01-02 20:06:00|||||||||49
1735848370000|2025-01-02 20:06:10|||||||||49
1735848380000|2025-01-02 20:06:20|10884|10880|10884|10880|10884|10880|10884|10880|1530
1735848390000|2025-01-02 20:06:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|358
1735848410000|2025-01-02 20:06:50|||||||||5
1735848420000|2025-01-02 20:07:00|10884|10880|10884|10880|10884|10880|10884|10880|204
1735848430000|2025-01-02 20:07:10|||||||||13
1735848440000|2025-01-02 20:07:20|||||||||43
1735848450000|2025-01-02 20:07:30|||||||||18
1735848460000|2025-01-02 20:07:40|||||||||2
1735848470000|2025-01-02 20:07:50|||||||||18
1735848480000|2025-01-02 20:08:00|||||||||23
1735848490000|2025-01-02 20:08:10|||||||||1657
1735848500000|2025-01-02 20:08:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|297
1735848510000|2025-01-02 20:08:30|||||||||22
1735848520000|2025-01-02 20:08:40|||||||||1
1735848540000|2025-01-02 20:09:00|||||||||4
1735848550000|2025-01-02 20:09:10|||||||||20
1735848560000|2025-01-02 20:09:20|||||||||54
1735848570000|2025-01-02 20:09:30|||||||||1
1735848580000|2025-01-02 20:09:40|||||||||31
1735848590000|2025-01-02 20:09:50|||||||||1
1735848600000|2025-01-02 20:10:00|||||||||1062
1735848610000|2025-01-02 20:10:10|||||||||12
1735848620000|2025-01-02 20:10:20|||||||||37
1735848630000|2025-01-02 20:10:30|||||||||22
1735848640000|2025-01-02 20:10:40|||||||||1
1735848650000|2025-01-02 20:10:50|||||||||27
1735848660000|2025-01-02 20:11:00|||||||||47
1735848670000|2025-01-02 20:11:10|||||||||263
1735848680000|2025-01-02 20:11:20|||||||||18
1735848690000|2025-01-02 20:11:30|||||||||272
1735848700000|2025-01-02 20:11:40|||||||||105
1735848710000|2025-01-02 20:11:50|||||||||8
1735848720000|2025-01-02 20:12:00|||||||||1
1735848730000|2025-01-02 20:12:10|||||||||92
1735848740000|2025-01-02 20:12:20|||||||||15
1735848750000|2025-01-02 20:12:30|||||||||1867
1735848780000|2025-01-02 20:13:00|||||||||146
1735848790000|2025-01-02 20:13:10|||||||||1125
1735848810000|2025-01-02 20:13:30|||||||||172
1735848840000|2025-01-02 20:14:00|||||||||4
1735848850000|2025-01-02 20:14:10|||||||||3
1735848860000|2025-01-02 20:14:20|||||||||545
1735848890000|2025-01-02 20:14:50|||||||||18
1735848900000|2025-01-02 20:15:00|||||||||266
1735848910000|2025-01-02 20:15:10|||||||||15
1735848920000|2025-01-02 20:15:20|||||||||2
1735848930000|2025-01-02 20:15:30|||||||||24
1735848940000|2025-01-02 20:15:40|||||||||9
1735848950000|2025-01-02 20:15:50|||||||||6
1735848960000|2025-01-02 20:16:00|||||||||212
1735848970000|2025-01-02 20:16:10|||||||||5
1735848980000|2025-01-02 20:16:20|||||||||3
1735848990000|2025-01-02 20:16:30|||||||||3
1735849010000|2025-01-02 20:16:50|||||||||4
1735849030000|2025-01-02 20:17:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|40
1735849040000|2025-01-02 20:17:20|||||||||2
1735849050000|2025-01-02 20:17:30|||||||||19
1735849060000|2025-01-02 20:17:40|||||||||8
1735849070000|2025-01-02 20:17:50|||||||||1
1735849100000|2025-01-02 20:18:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1556
1735849110000|2025-01-02 20:18:30|||||||||5
1735849120000|2025-01-02 20:18:40|||||||||7
1735849130000|2025-01-02 20:18:50|||||||||9
1735849140000|2025-01-02 20:19:00|||||||||33
1735849150000|2025-01-02 20:19:10|||||||||3
1735849160000|2025-01-02 20:19:20|||||||||369
1735849170000|2025-01-02 20:19:30|||||||||3
1735849180000|2025-01-02 20:19:40|||||||||26
1735849190000|2025-01-02 20:19:50|||||||||7
1735849200000|2025-01-02 20:20:00|||||||||43
1735849210000|2025-01-02 20:20:10|||||||||4
1735849220000|2025-01-02 20:20:20|||||||||40
1735849250000|2025-01-02 20:20:50|||||||||7
1735849260000|2025-01-02 20:21:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|62
1735849270000|2025-01-02 20:21:10|||||||||8
1735849280000|2025-01-02 20:21:20|||||||||116
1735849290000|2025-01-02 20:21:30|||||||||2
1735849360000|2025-01-02 20:22:40|||||||||18
1735849370000|2025-01-02 20:22:50|||||||||3
1735849410000|2025-01-02 20:23:30|||||||||81
1735849420000|2025-01-02 20:23:40|||||||||1
1735849430000|2025-01-02 20:23:50|||||||||2
1735849440000|2025-01-02 20:24:00|||||||||22
1735849450000|2025-01-02 20:24:10|||||||||161
1735849470000|2025-01-02 20:24:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|802
1735849480000|2025-01-02 20:24:40|||||||||1
1735849500000|2025-01-02 20:25:00|||||||||6
1735849520000|2025-01-02 20:25:20|||||||||20
1735849550000|2025-01-02 20:25:50|||||||||1
1735849560000|2025-01-02 20:26:00|||||||||400
1735849570000|2025-01-02 20:26:10|||||||||7
1735849600000|2025-01-02 20:26:40|||||||||19
1735849610000|2025-01-02 20:26:50|||||||||12
1735849620000|2025-01-02 20:27:00|||||||||6
1735849630000|2025-01-02 20:27:10|||||||||39
1735849640000|2025-01-02 20:27:20|||||||||3
1735849680000|2025-01-02 20:28:00|||||||||2
1735849720000|2025-01-02 20:28:40|||||||||8
1735849730000|2025-01-02 20:28:50|||||||||8
1735849750000|2025-01-02 20:29:10|||||||||49
1735849760000|2025-01-02 20:29:20|||||||||22
1735849780000|2025-01-02 20:29:40|||||||||91
1735849790000|2025-01-02 20:29:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|609
1735849800000|2025-01-02 20:30:00|||||||||19
1735849810000|2025-01-02 20:30:10|||||||||10
1735849820000|2025-01-02 20:30:20|||||||||40
1735849830000|2025-01-02 20:30:30|||||||||2
1735849840000|2025-01-02 20:30:40|||||||||11
1735849850000|2025-01-02 20:30:50|||||||||11
1735849880000|2025-01-02 20:31:20|||||||||10
1735849890000|2025-01-02 20:31:30|||||||||97
1735849900000|2025-01-02 20:31:40|||||||||166
1735849910000|2025-01-02 20:31:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|16
1735849920000|2025-01-02 20:32:00|||||||||10
1735849930000|2025-01-02 20:32:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|18
1735849940000|2025-01-02 20:32:20|||||||||3
1735849970000|2025-01-02 20:32:50|||||||||150
1735849980000|2025-01-02 20:33:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|57
1735850000000|2025-01-02 20:33:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|7
1735850010000|2025-01-02 20:33:30|||||||||29
1735850030000|2025-01-02 20:33:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|536
1735850040000|2025-01-02 20:34:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|546
1735850050000|2025-01-02 20:34:10|||||||||9
1735850070000|2025-01-02 20:34:30|||||||||13
1735850080000|2025-01-02 20:34:40|||||||||250
1735850090000|2025-01-02 20:34:50|||||||||268
1735850100000|2025-01-02 20:35:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|345
1735850110000|2025-01-02 20:35:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|382
1735850120000|2025-01-02 20:35:20|||||||||3
1735850130000|2025-01-02 20:35:30|||||||||1
1735850140000|2025-01-02 20:35:40|||||||||5
1735850150000|2025-01-02 20:35:50|||||||||1
1735850160000|2025-01-02 20:36:00|||||||||1
1735850170000|2025-01-02 20:36:10|||||||||53
1735850180000|2025-01-02 20:36:20|||||||||1
1735850200000|2025-01-02 20:36:40|||||||||1
1735850210000|2025-01-02 20:36:50|||||||||1
1735850220000|2025-01-02 20:37:00|||||||||9
1735850230000|2025-01-02 20:37:10|||||||||1
1735850250000|2025-01-02 20:37:30|||||||||5
1735850260000|2025-01-02 20:37:40|||||||||19
1735850280000|2025-01-02 20:38:00|||||||||250
1735850310000|2025-01-02 20:38:30|||||||||120
1735850320000|2025-01-02 20:38:40|||||||||6
1735850330000|2025-01-02 20:38:50|||||||||11
1735850340000|2025-01-02 20:39:00|||||||||1
1735850350000|2025-01-02 20:39:10|||||||||3
1735850360000|2025-01-02 20:39:20|||||||||56
1735850370000|2025-01-02 20:39:30|||||||||5
1735850400000|2025-01-02 20:40:00|||||||||11
1735850420000|2025-01-02 20:40:20|||||||||2
1735850430000|2025-01-02 20:40:30|||||||||142
1735850470000|2025-01-02 20:41:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|507
1735850480000|2025-01-02 20:41:20|||||||||6
1735850490000|2025-01-02 20:41:30|||||||||7
1735850500000|2025-01-02 20:41:40|||||||||118
1735850510000|2025-01-02 20:41:50|||||||||1
1735850520000|2025-01-02 20:42:00|||||||||1
1735850530000|2025-01-02 20:42:10|||||||||200
1735850540000|2025-01-02 20:42:20|||||||||170
1735850560000|2025-01-02 20:42:40|||||||||2
1735850580000|2025-01-02 20:43:00|||||||||1
1735850590000|2025-01-02 20:43:10|||||||||5
1735850630000|2025-01-02 20:43:50|||||||||10
1735850640000|2025-01-02 20:44:00|||||||||8
1735850650000|2025-01-02 20:44:10|||||||||4
1735850710000|2025-01-02 20:45:10|||||||||1
1735850720000|2025-01-02 20:45:20|||||||||98
1735850730000|2025-01-02 20:45:30|||||||||1
1735850750000|2025-01-02 20:45:50|10884|10880|10884|10880|10884|10880|10884|10880|1511
1735850760000|2025-01-02 20:46:00|||||||||7
1735850770000|2025-01-02 20:46:10|||||||||11
1735850780000|2025-01-02 20:46:20|||||||||10
1735850790000|2025-01-02 20:46:30|||||||||12
1735850800000|2025-01-02 20:46:40|||||||||15
1735850810000|2025-01-02 20:46:50|||||||||35
1735850820000|2025-01-02 20:47:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|15
1735850830000|2025-01-02 20:47:10|||||||||1
1735850840000|2025-01-02 20:47:20|10884|10880|10884|10880|10884|10880|10884|10880|17
1735850850000|2025-01-02 20:47:30|||||||||39
1735850860000|2025-01-02 20:47:40|||||||||145
1735850870000|2025-01-02 20:47:50|||||||||9
1735850890000|2025-01-02 20:48:10|||||||||1
1735850900000|2025-01-02 20:48:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|341
1735850980000|2025-01-02 20:49:40|||||||||1
1735850990000|2025-01-02 20:49:50|||||||||894
1735851000000|2025-01-02 20:50:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|77
1735851010000|2025-01-02 20:50:10|10884|10880|10884|10880|10884|10880|10884|10880|106
1735851020000|2025-01-02 20:50:20|||||||||10
1735851030000|2025-01-02 20:50:30|||||||||2
1735851040000|2025-01-02 20:50:40|||||||||6
1735851060000|2025-01-02 20:51:00|||||||||17
1735851070000|2025-01-02 20:51:10|||||||||5
1735851080000|2025-01-02 20:51:20|||||||||2
1735851120000|2025-01-02 20:52:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|315
1735851130000|2025-01-02 20:52:10|||||||||75
1735851140000|2025-01-02 20:52:20|||||||||3
1735851200000|2025-01-02 20:53:20|||||||||9
1735851210000|2025-01-02 20:53:30|||||||||5
1735851230000|2025-01-02 20:53:50|||||||||9
1735851260000|2025-01-02 20:54:20|||||||||5
1735851280000|2025-01-02 20:54:40|||||||||31
1735851290000|2025-01-02 20:54:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|6
1735851300000|2025-01-02 20:55:00|||||||||20
1735851310000|2025-01-02 20:55:10|||||||||16
1735851320000|2025-01-02 20:55:20|||||||||2
1735851330000|2025-01-02 20:55:30|||||||||9
1735851340000|2025-01-02 20:55:40|||||||||151
1735851350000|2025-01-02 20:55:50|||||||||5
1735851360000|2025-01-02 20:56:00|||||||||5
1735851370000|2025-01-02 20:56:10|||||||||6
1735851380000|2025-01-02 20:56:20|||||||||7
1735851390000|2025-01-02 20:56:30|||||||||44
1735851400000|2025-01-02 20:56:40|||||||||9
1735851410000|2025-01-02 20:56:50|||||||||6
1735851420000|2025-01-02 20:57:00|||||||||118
1735851430000|2025-01-02 20:57:10|||||||||23
1735851440000|2025-01-02 20:57:20|10884|10880|10884|10880|10884|10880|10884|10880|279
1735851450000|2025-01-02 20:57:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|58
1735851460000|2025-01-02 20:57:40|||||||||38
1735851470000|2025-01-02 20:57:50|||||||||26
1735851480000|2025-01-02 20:58:00|||||||||33
1735851490000|2025-01-02 20:58:10|||||||||35
1735851500000|2025-01-02 20:58:20|||||||||29
1735851510000|2025-01-02 20:58:30|||||||||62
1735851520000|2025-01-02 20:58:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|423
1735851530000|2025-01-02 20:58:50|||||||||24
1735851540000|2025-01-02 20:59:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|429
1735851550000|2025-01-02 20:59:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|538
1735851560000|2025-01-02 20:59:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|247
1735851570000|2025-01-02 20:59:30|||||||||110
1735851580000|2025-01-02 20:59:40|||||||||419
1735851590000|2025-01-02 20:59:50|10884|10880|10884|10880|10884|10880|10884|10880|499
1735851600000|2025-01-02 21:00:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|829
1735851610000|2025-01-02 21:00:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|256
1735851620000|2025-01-02 21:00:20|||||||||126
1735851630000|2025-01-02 21:00:30|||||||||21
1735851640000|2025-01-02 21:00:40|||||||||39
1735851650000|2025-01-02 21:00:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|79
1735851660000|2025-01-02 21:01:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|66
1735851670000|2025-01-02 21:01:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|124
1735851680000|2025-01-02 21:01:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|70
1735851690000|2025-01-02 21:01:30|||||||||215
1735851700000|2025-01-02 21:01:40|||||||||17
1735851710000|2025-01-02 21:01:50|||||||||28
1735851720000|2025-01-02 21:02:00|||||||||20
1735851730000|2025-01-02 21:02:10|||||||||17
1735851740000|2025-01-02 21:02:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|415
1735851750000|2025-01-02 21:02:30|||||||||149
1735851760000|2025-01-02 21:02:40|||||||||27
1735851770000|2025-01-02 21:02:50|||||||||32
1735851780000|2025-01-02 21:03:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|186
1735851790000|2025-01-02 21:03:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|42
1735851800000|2025-01-02 21:03:20|||||||||17
1735851810000|2025-01-02 21:03:30|||||||||17
1735851820000|2025-01-02 21:03:40|||||||||17
1735851830000|2025-01-02 21:03:50|||||||||35
1735851840000|2025-01-02 21:04:00|||||||||37
1735851850000|2025-01-02 21:04:10|||||||||19
1735851860000|2025-01-02 21:04:20|||||||||17
1735851870000|2025-01-02 21:04:30|||||||||78
1735851880000|2025-01-02 21:04:40|||||||||311
1735851890000|2025-01-02 21:04:50|||||||||19
1735851900000|2025-01-02 21:05:00|||||||||3
1735851910000|2025-01-02 21:05:10|||||||||9
1735851920000|2025-01-02 21:05:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|354
1735851940000|2025-01-02 21:05:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|617
1735851950000|2025-01-02 21:05:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|26
1735851960000|2025-01-02 21:06:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|113
1735851970000|2025-01-02 21:06:10|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|18
1735851980000|2025-01-02 21:06:20|||||||||41
1735851990000|2025-01-02 21:06:30|||||||||276
1735852000000|2025-01-02 21:06:40|||||||||75
1735852020000|2025-01-02 21:07:00|||||||||63
1735852030000|2025-01-02 21:07:10|||||||||46
1735852040000|2025-01-02 21:07:20|||||||||37
1735852050000|2025-01-02 21:07:30|||||||||20
1735852060000|2025-01-02 21:07:40|||||||||9
1735852070000|2025-01-02 21:07:50|||||||||24
1735852080000|2025-01-02 21:08:00|||||||||125
1735852090000|2025-01-02 21:08:10|||||||||172
1735852100000|2025-01-02 21:08:20|||||||||60
1735852120000|2025-01-02 21:08:40|||||||||25
1735852130000|2025-01-02 21:08:50|||||||||5
1735852140000|2025-01-02 21:09:00|||||||||50
1735852170000|2025-01-02 21:09:30|||||||||258
1735852190000|2025-01-02 21:09:50|||||||||1
1735852200000|2025-01-02 21:10:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|154
1735852210000|2025-01-02 21:10:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|20
1735852220000|2025-01-02 21:10:20|||||||||1
1735852230000|2025-01-02 21:10:30|||||||||2
1735852240000|2025-01-02 21:10:40|||||||||5
1735852250000|2025-01-02 21:10:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|163
1735852260000|2025-01-02 21:11:00|||||||||3
1735852270000|2025-01-02 21:11:10|||||||||1
1735852280000|2025-01-02 21:11:20|||||||||3
1735852290000|2025-01-02 21:11:30|||||||||3
1735852300000|2025-01-02 21:11:40|||||||||2
1735852310000|2025-01-02 21:11:50|||||||||13
1735852340000|2025-01-02 21:12:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|59
1735852350000|2025-01-02 21:12:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|602
1735852360000|2025-01-02 21:12:40|||||||||5
1735852380000|2025-01-02 21:13:00|||||||||9
1735852390000|2025-01-02 21:13:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|678
1735852430000|2025-01-02 21:13:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|86
1735852490000|2025-01-02 21:14:50|||||||||38
1735852520000|2025-01-02 21:15:20|||||||||3
1735852550000|2025-01-02 21:15:50|||||||||1
1735852560000|2025-01-02 21:16:00|||||||||5
1735852570000|2025-01-02 21:16:10|||||||||24
1735852580000|2025-01-02 21:16:20|||||||||1
1735852590000|2025-01-02 21:16:30|||||||||248
1735852600000|2025-01-02 21:16:40|||||||||1
1735852610000|2025-01-02 21:16:50|||||||||51
1735852620000|2025-01-02 21:17:00|||||||||2
1735852630000|2025-01-02 21:17:10|||||||||4
1735852640000|2025-01-02 21:17:20|||||||||311
1735852650000|2025-01-02 21:17:30|||||||||1
1735852660000|2025-01-02 21:17:40|||||||||10
1735852670000|2025-01-02 21:17:50|||||||||9
1735852690000|2025-01-02 21:18:10|||||||||21
1735852790000|2025-01-02 21:19:50|||||||||31
1735852800000|2025-01-02 21:20:00|||||||||28
1735852820000|2025-01-02 21:20:20|||||||||1
1735852850000|2025-01-02 21:20:50|||||||||5
1735852870000|2025-01-02 21:21:10|||||||||11
1735852880000|2025-01-02 21:21:20|||||||||4
1735852900000|2025-01-02 21:21:40|||||||||9
1735852910000|2025-01-02 21:21:50|||||||||25
1735852950000|2025-01-02 21:22:30|||||||||1430
1735852960000|2025-01-02 21:22:40|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|143
1735852970000|2025-01-02 21:22:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|26
1735852980000|2025-01-02 21:23:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|8
1735853020000|2025-01-02 21:23:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|497
1735853030000|2025-01-02 21:23:50|||||||||3
1735853040000|2025-01-02 21:24:00|||||||||7
1735853050000|2025-01-02 21:24:10|||||||||120
1735853070000|2025-01-02 21:24:30|||||||||10
1735853100000|2025-01-02 21:25:00|||||||||50
1735853130000|2025-01-02 21:25:30|||||||||10
1735853140000|2025-01-02 21:25:40|||||||||41
1735853150000|2025-01-02 21:25:50|||||||||1
1735853160000|2025-01-02 21:26:00|||||||||13
1735853170000|2025-01-02 21:26:10|||||||||200
1735853190000|2025-01-02 21:26:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|123
1735853200000|2025-01-02 21:26:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|285
1735853210000|2025-01-02 21:26:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|270
1735853220000|2025-01-02 21:27:00|||||||||2
1735853230000|2025-01-02 21:27:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|153
1735853250000|2025-01-02 21:27:30|||||||||2
1735853270000|2025-01-02 21:27:50|||||||||181
1735853280000|2025-01-02 21:28:00|||||||||2
1735853290000|2025-01-02 21:28:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|204
1735853310000|2025-01-02 21:28:30|||||||||5
1735853320000|2025-01-02 21:28:40|||||||||12
1735853330000|2025-01-02 21:28:50|||||||||101
1735853370000|2025-01-02 21:29:30|||||||||1
1735853380000|2025-01-02 21:29:40|||||||||80
1735853390000|2025-01-02 21:29:50|||||||||18
1735853410000|2025-01-02 21:30:10|||||||||12
1735853430000|2025-01-02 21:30:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|529
1735853440000|2025-01-02 21:30:40|||||||||300
1735853450000|2025-01-02 21:30:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|115
1735853460000|2025-01-02 21:31:00|||||||||12
1735853500000|2025-01-02 21:31:40|||||||||33
1735853510000|2025-01-02 21:31:50|||||||||60
1735853520000|2025-01-02 21:32:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|56
1735853530000|2025-01-02 21:32:10|||||||||1
1735853570000|2025-01-02 21:32:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|19
1735853580000|2025-01-02 21:33:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|85
1735853590000|2025-01-02 21:33:10|||||||||2
1735853610000|2025-01-02 21:33:30|||||||||19
1735853640000|2025-01-02 21:34:00|||||||||16
1735853690000|2025-01-02 21:34:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|981
1735853740000|2025-01-02 21:35:40|||||||||41
1735853750000|2025-01-02 21:35:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|22
1735853760000|2025-01-02 21:36:00|||||||||124
1735853770000|2025-01-02 21:36:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|72
1735853780000|2025-01-02 21:36:20|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|33
1735853850000|2025-01-02 21:37:30|||||||||297
1735853860000|2025-01-02 21:37:40|||||||||101
1735853890000|2025-01-02 21:38:10|||||||||25
1735853920000|2025-01-02 21:38:40|||||||||1
1735853960000|2025-01-02 21:39:20|||||||||14
1735853970000|2025-01-02 21:39:30|||||||||2
1735853980000|2025-01-02 21:39:40|||||||||31
1735853990000|2025-01-02 21:39:50|||||||||10
1735854000000|2025-01-02 21:40:00|||||||||20
1735854020000|2025-01-02 21:40:20|||||||||265
1735854030000|2025-01-02 21:40:30|||||||||271
1735854040000|2025-01-02 21:40:40|||||||||9
1735854050000|2025-01-02 21:40:50|||||||||19
1735854060000|2025-01-02 21:41:00|||||||||12
1735854080000|2025-01-02 21:41:20|||||||||20
1735854100000|2025-01-02 21:41:40|||||||||93
1735854110000|2025-01-02 21:41:50|||||||||27
1735854120000|2025-01-02 21:42:00|||||||||33
1735854130000|2025-01-02 21:42:10|||||||||13
1735854140000|2025-01-02 21:42:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|150
1735854150000|2025-01-02 21:42:30|||||||||18
1735854160000|2025-01-02 21:42:40|||||||||9
1735854170000|2025-01-02 21:42:50|||||||||20
1735854180000|2025-01-02 21:43:00|||||||||7
1735854190000|2025-01-02 21:43:10|||||||||5
1735854200000|2025-01-02 21:43:20|||||||||19
1735854210000|2025-01-02 21:43:30|||||||||7
1735854220000|2025-01-02 21:43:40|||||||||5
1735854230000|2025-01-02 21:43:50|||||||||365
1735854240000|2025-01-02 21:44:00|||||||||6
1735854250000|2025-01-02 21:44:10|||||||||9
1735854260000|2025-01-02 21:44:20|||||||||8
1735854270000|2025-01-02 21:44:30|||||||||9
1735854280000|2025-01-02 21:44:40|||||||||5
1735854290000|2025-01-02 21:44:50|||||||||15
1735854300000|2025-01-02 21:45:00|||||||||115
1735854310000|2025-01-02 21:45:10|||||||||4
1735854320000|2025-01-02 21:45:20|||||||||19
1735854330000|2025-01-02 21:45:30|||||||||4
1735854340000|2025-01-02 21:45:40|||||||||135
1735854350000|2025-01-02 21:45:50|||||||||5
1735854360000|2025-01-02 21:46:00|||||||||6
1735854370000|2025-01-02 21:46:10|||||||||4
1735854380000|2025-01-02 21:46:20|||||||||6
1735854390000|2025-01-02 21:46:30|||||||||10
1735854400000|2025-01-02 21:46:40|||||||||8
1735854410000|2025-01-02 21:46:50|||||||||4
1735854420000|2025-01-02 21:47:00|||||||||121
1735854430000|2025-01-02 21:47:10|||||||||133
1735854490000|2025-01-02 21:48:10|||||||||308
1735854520000|2025-01-02 21:48:40|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|217
1735854530000|2025-01-02 21:48:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|203
1735854540000|2025-01-02 21:49:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|290
1735854550000|2025-01-02 21:49:10|||||||||62
1735854580000|2025-01-02 21:49:40|||||||||2
1735854600000|2025-01-02 21:50:00|||||||||14
1735854610000|2025-01-02 21:50:10|||||||||64
1735854620000|2025-01-02 21:50:20|||||||||22
1735854630000|2025-01-02 21:50:30|||||||||10
1735854650000|2025-01-02 21:50:50|||||||||79
1735854660000|2025-01-02 21:51:00|||||||||60
1735854690000|2025-01-02 21:51:30|||||||||28
1735854720000|2025-01-02 21:52:00|||||||||5
1735854730000|2025-01-02 21:52:10|||||||||1
1735854740000|2025-01-02 21:52:20|||||||||5
1735854750000|2025-01-02 21:52:30|||||||||4
1735854760000|2025-01-02 21:52:40|||||||||2
1735854770000|2025-01-02 21:52:50|||||||||1
1735854780000|2025-01-02 21:53:00|||||||||53
1735854790000|2025-01-02 21:53:10|||||||||19
1735854820000|2025-01-02 21:53:40|||||||||1
1735854840000|2025-01-02 21:54:00|||||||||57
1735854870000|2025-01-02 21:54:30|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|266
1735854880000|2025-01-02 21:54:40|10887.9|10883.9|10888.7|10884.7|10888.7|10884.7|10887.9|10883.9|390
1735854920000|2025-01-02 21:55:20|||||||||455
1735854940000|2025-01-02 21:55:40|||||||||50
1735854970000|2025-01-02 21:56:10|||||||||55
1735855060000|2025-01-02 21:57:40|||||||||73
1735855070000|2025-01-02 21:57:50|||||||||25
1735855080000|2025-01-02 21:58:00|||||||||26
1735855090000|2025-01-02 21:58:10|||||||||81
1735855100000|2025-01-02 21:58:20|||||||||100
1735855110000|2025-01-02 21:58:30|||||||||209
1735855120000|2025-01-02 21:58:40|||||||||33
1735855130000|2025-01-02 21:58:50|||||||||20
1735855140000|2025-01-02 21:59:00|||||||||80
1735855150000|2025-01-02 21:59:10|||||||||10
1735855160000|2025-01-02 21:59:20|||||||||90
1735855170000|2025-01-02 21:59:30|||||||||6
1735855180000|2025-01-02 21:59:40|||||||||61
1735855190000|2025-01-02 21:59:50|||||||||259
1735858800000|2025-01-02 23:00:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|0
1735858810000|2025-01-02 23:00:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|75
1735858820000|2025-01-02 23:00:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|115
1735858830000|2025-01-02 23:00:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|20
1735858860000|2025-01-02 23:01:00|||||||||3
1735858870000|2025-01-02 23:01:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|206
1735858880000|2025-01-02 23:01:20|||||||||25
1735858890000|2025-01-02 23:01:30|||||||||2
1735858950000|2025-01-02 23:02:30|||||||||10
1735858960000|2025-01-02 23:02:40|||||||||8
1735858980000|2025-01-02 23:03:00|||||||||51
1735858990000|2025-01-02 23:03:10|||||||||1
1735859000000|2025-01-02 23:03:20|||||||||12
1735859020000|2025-01-02 23:03:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|6
1735859050000|2025-01-02 23:04:10|10888.7|10884.7|10889.5|10885.5|10889.5|10885.5|10888.7|10884.7|18
1735859090000|2025-01-02 23:04:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|0
1735859440000|2025-01-02 23:10:40|||||||||1
1735859480000|2025-01-02 23:11:20|||||||||62
1735859540000|2025-01-02 23:12:20|||||||||1
1735859560000|2025-01-02 23:12:40|||||||||1
1735859580000|2025-01-02 23:13:00|||||||||3
1735859660000|2025-01-02 23:14:20|||||||||2
1735859700000|2025-01-02 23:15:00|||||||||1
1735859830000|2025-01-02 23:17:10|||||||||1
1735859840000|2025-01-02 23:17:20|||||||||1
1735860030000|2025-01-02 23:20:30|||||||||5
1735860050000|2025-01-02 23:20:50|||||||||6
1735860100000|2025-01-02 23:21:40|||||||||50
1735860140000|2025-01-02 23:22:20|||||||||1
1735860260000|2025-01-02 23:24:20|||||||||4
1735860310000|2025-01-02 23:25:10|||||||||1
1735860410000|2025-01-02 23:26:50|||||||||2
1735860420000|2025-01-02 23:27:00|||||||||2
1735860440000|2025-01-02 23:27:20|||||||||1
1735860450000|2025-01-02 23:27:30|||||||||2
1735860500000|2025-01-02 23:28:20|||||||||2
1735860530000|2025-01-02 23:28:50|||||||||1
1735860570000|2025-01-02 23:29:30|||||||||6
1735860580000|2025-01-02 23:29:40|||||||||2
1735860730000|2025-01-02 23:32:10|||||||||1
1735860740000|2025-01-02 23:32:20|||||||||1
1735861000000|2025-01-02 23:36:40|||||||||2
1735861060000|2025-01-02 23:37:40|||||||||1
1735861080000|2025-01-02 23:38:00|||||||||3
1735861110000|2025-01-02 23:38:30|||||||||2
1735861180000|2025-01-02 23:39:40|||||||||1
1735861620000|2025-01-02 23:47:00|||||||||109
1735861700000|2025-01-02 23:48:20|||||||||28
1735861820000|2025-01-02 23:50:20|||||||||6
1735861890000|2025-01-02 23:51:30|||||||||2
1735861960000|2025-01-02 23:52:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|493
1735861970000|2025-01-02 23:52:50|||||||||1
1735862030000|2025-01-02 23:53:50|||||||||25
1735862060000|2025-01-02 23:54:20|||||||||25
1735862090000|2025-01-02 23:54:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|25
1735862100000|2025-01-02 23:55:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|22
1735862110000|2025-01-02 23:55:10|||||||||2
1735862130000|2025-01-02 23:55:30|||||||||1
1735862150000|2025-01-02 23:55:50|||||||||2
1735862170000|2025-01-02 23:56:10|||||||||6
1735862180000|2025-01-02 23:56:20|||||||||18
1735862190000|2025-01-02 23:56:30|||||||||1
1735862200000|2025-01-02 23:56:40|||||||||9
1735862250000|2025-01-02 23:57:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|114
1735862290000|2025-01-02 23:58:10|||||||||2
1735862310000|2025-01-02 23:58:30|||||||||1
1735862340000|2025-01-02 23:59:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|136
1735862380000|2025-01-02 23:59:40|||||||||2
1735862400000|2025-01-03 00:00:00|||||||||26
1735862470000|2025-01-03 00:01:10|||||||||1
1735862490000|2025-01-03 00:01:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|18
1735862500000|2025-01-03 00:01:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|12
1735862590000|2025-01-03 00:03:10|||||||||1
1735862620000|2025-01-03 00:03:40|||||||||1
1735862800000|2025-01-03 00:06:40|||||||||100
1735862810000|2025-01-03 00:06:50|||||||||107
1735862820000|2025-01-03 00:07:00|||||||||2
1735862840000|2025-01-03 00:07:20|||||||||2
1735862860000|2025-01-03 00:07:40|||||||||1
1735862880000|2025-01-03 00:08:00|||||||||2
1735862920000|2025-01-03 00:08:40|||||||||1
1735862940000|2025-01-03 00:09:00|||||||||1
1735862950000|2025-01-03 00:09:10|||||||||1
1735862970000|2025-01-03 00:09:30|||||||||1
1735863000000|2025-01-03 00:10:00|||||||||1
1735863040000|2025-01-03 00:10:40|||||||||1
1735863100000|2025-01-03 00:11:40|||||||||1
1735863120000|2025-01-03 00:12:00|||||||||1
1735863220000|2025-01-03 00:13:40|||||||||1
1735863260000|2025-01-03 00:14:20|||||||||1
1735863330000|2025-01-03 00:15:30|||||||||10
1735863340000|2025-01-03 00:15:40|||||||||1
1735863380000|2025-01-03 00:16:20|||||||||2
1735863390000|2025-01-03 00:16:30|||||||||16
1735863400000|2025-01-03 00:16:40|||||||||1
1735863410000|2025-01-03 00:16:50|||||||||2
1735863420000|2025-01-03 00:17:00|||||||||2
1735863430000|2025-01-03 00:17:10|||||||||6
1735863440000|2025-01-03 00:17:20|||||||||4
1735863480000|2025-01-03 00:18:00|||||||||4
1735863520000|2025-01-03 00:18:40|||||||||1
1735863540000|2025-01-03 00:19:00|||||||||3
1735863550000|2025-01-03 00:19:10|||||||||1
1735863590000|2025-01-03 00:19:50|||||||||25
1735863600000|2025-01-03 00:20:00|||||||||2
1735863640000|2025-01-03 00:20:40|||||||||4
1735863720000|2025-01-03 00:22:00|||||||||48
1735863740000|2025-01-03 00:22:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|233
1735863750000|2025-01-03 00:22:30|||||||||259
1735863760000|2025-01-03 00:22:40|||||||||172
1735863770000|2025-01-03 00:22:50|||||||||22
1735863780000|2025-01-03 00:23:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|48
1735863790000|2025-01-03 00:23:10|||||||||1
1735863800000|2025-01-03 00:23:20|||||||||51
1735863830000|2025-01-03 00:23:50|||||||||1
1735863850000|2025-01-03 00:24:10|||||||||1
1735863870000|2025-01-03 00:24:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|332
1735863890000|2025-01-03 00:24:50|||||||||2
1735863900000|2025-01-03 00:25:00|||||||||95
1735863910000|2025-01-03 00:25:10|||||||||4
1735863920000|2025-01-03 00:25:20|||||||||11
1735863960000|2025-01-03 00:26:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|48
1735863970000|2025-01-03 00:26:10|||||||||1
1735863990000|2025-01-03 00:26:30|||||||||4
1735864000000|2025-01-03 00:26:40|||||||||88
1735864010000|2025-01-03 00:26:50|||||||||1
1735864020000|2025-01-03 00:27:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|21
1735864030000|2025-01-03 00:27:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|45
1735864040000|2025-01-03 00:27:20|||||||||1
1735864060000|2025-01-03 00:27:40|||||||||2
1735864070000|2025-01-03 00:27:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|11
1735864080000|2025-01-03 00:28:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|40
1735864090000|2025-01-03 00:28:10|||||||||1
1735864160000|2025-01-03 00:29:20|||||||||1
1735864200000|2025-01-03 00:30:00|||||||||1
1735864210000|2025-01-03 00:30:10|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10891.1|10887.1|50
1735864290000|2025-01-03 00:31:30|||||||||1
1735864380000|2025-01-03 00:33:00|||||||||8
1735864410000|2025-01-03 00:33:30|||||||||1
1735864420000|2025-01-03 00:33:40|||||||||7
1735864460000|2025-01-03 00:34:20|||||||||10
1735864470000|2025-01-03 00:34:30|||||||||1
1735864510000|2025-01-03 00:35:10|||||||||4
1735864520000|2025-01-03 00:35:20|||||||||1
1735864540000|2025-01-03 00:35:40|||||||||1
1735864560000|2025-01-03 00:36:00|||||||||2
1735864590000|2025-01-03 00:36:30|||||||||2
1735864610000|2025-01-03 00:36:50|||||||||5
1735864640000|2025-01-03 00:37:20|||||||||10
1735864680000|2025-01-03 00:38:00|||||||||17
1735864730000|2025-01-03 00:38:50|||||||||2
1735864780000|2025-01-03 00:39:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|280
1735864790000|2025-01-03 00:39:50|||||||||39
1735864800000|2025-01-03 00:40:00|||||||||122
1735864810000|2025-01-03 00:40:10|||||||||9
1735864820000|2025-01-03 00:40:20|||||||||6
1735864850000|2025-01-03 00:40:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|158
1735864860000|2025-01-03 00:41:00|||||||||79
1735864880000|2025-01-03 00:41:20|||||||||1
1735864910000|2025-01-03 00:41:50|||||||||14
1735865000000|2025-01-03 00:43:20|||||||||2
1735865050000|2025-01-03 00:44:10|||||||||22
1735865130000|2025-01-03 00:45:30|||||||||15
1735865150000|2025-01-03 00:45:50|||||||||1
1735865160000|2025-01-03 00:46:00|||||||||2
1735865280000|2025-01-03 00:48:00|||||||||2
1735865300000|2025-01-03 00:48:20|||||||||156
1735865340000|2025-01-03 00:49:00|||||||||8
1735865400000|2025-01-03 00:50:00|||||||||3
1735865430000|2025-01-03 00:50:30|||||||||1
1735865440000|2025-01-03 00:50:40|||||||||1
1735865460000|2025-01-03 00:51:00|||||||||100
1735865490000|2025-01-03 00:51:30|||||||||7
1735865500000|2025-01-03 00:51:40|||||||||29
1735865540000|2025-01-03 00:52:20|||||||||1
1735865550000|2025-01-03 00:52:30|10895|10891|10895|10891|10895|10891|10895|10891|226
1735865560000|2025-01-03 00:52:40|||||||||74
1735865600000|2025-01-03 00:53:20|||||||||15
1735865640000|2025-01-03 00:54:00|||||||||1
1735865650000|2025-01-03 00:54:10|||||||||2
1735865700000|2025-01-03 00:55:00|||||||||2
1735865760000|2025-01-03 00:56:00|||||||||1
1735865830000|2025-01-03 00:57:10|||||||||165
1735865840000|2025-01-03 00:57:20|||||||||25
1735865850000|2025-01-03 00:57:30|||||||||167
1735865860000|2025-01-03 00:57:40|||||||||100
1735865880000|2025-01-03 00:58:00|||||||||7
1735865890000|2025-01-03 00:58:10|||||||||152
1735865900000|2025-01-03 00:58:20|||||||||8
1735865910000|2025-01-03 00:58:30|||||||||11
1735865920000|2025-01-03 00:58:40|||||||||6
1735865930000|2025-01-03 00:58:50|||||||||3
1735865940000|2025-01-03 00:59:00|||||||||8
1735865960000|2025-01-03 00:59:20|||||||||2
1735865970000|2025-01-03 00:59:30|||||||||8
1735865980000|2025-01-03 00:59:40|||||||||4
1735865990000|2025-01-03 00:59:50|||||||||1
1735866010000|2025-01-03 01:00:10|||||||||1
1735866020000|2025-01-03 01:00:20|||||||||11
1735866030000|2025-01-03 01:00:30|||||||||3
1735866040000|2025-01-03 01:00:40|||||||||5
1735866060000|2025-01-03 01:01:00|||||||||111
1735866070000|2025-01-03 01:01:10|||||||||1
1735866090000|2025-01-03 01:01:30|||||||||6
1735866100000|2025-01-03 01:01:40|||||||||2
1735866110000|2025-01-03 01:01:50|||||||||320
1735866130000|2025-01-03 01:02:10|||||||||9
1735866140000|2025-01-03 01:02:20|||||||||38
1735866150000|2025-01-03 01:02:30|||||||||58
1735866180000|2025-01-03 01:03:00|||||||||13
1735866210000|2025-01-03 01:03:30|||||||||20
1735866240000|2025-01-03 01:04:00|||||||||4
1735866250000|2025-01-03 01:04:10|||||||||2
1735866280000|2025-01-03 01:04:40|||||||||32
1735866290000|2025-01-03 01:04:50|||||||||1
1735866310000|2025-01-03 01:05:10|||||||||100
1735866330000|2025-01-03 01:05:30|||||||||3
1735866340000|2025-01-03 01:05:40|||||||||1
1735866360000|2025-01-03 01:06:00|||||||||9
1735866380000|2025-01-03 01:06:20|||||||||3
1735866390000|2025-01-03 01:06:30|||||||||2
1735866410000|2025-01-03 01:06:50|||||||||75
1735866420000|2025-01-03 01:07:00|||||||||1
1735866430000|2025-01-03 01:07:10|||||||||1
1735866440000|2025-01-03 01:07:20|||||||||3
1735866460000|2025-01-03 01:07:40|||||||||3
1735866470000|2025-01-03 01:07:50|||||||||1
1735866490000|2025-01-03 01:08:10|||||||||4
1735866550000|2025-01-03 01:09:10|||||||||1
1735866570000|2025-01-03 01:09:30|||||||||1
1735866610000|2025-01-03 01:10:10|||||||||1
1735866660000|2025-01-03 01:11:00|||||||||2
1735866670000|2025-01-03 01:11:10|||||||||573
1735866680000|2025-01-03 01:11:20|||||||||12
1735866700000|2025-01-03 01:11:40|10895.8|10891.8|10895.8|10891.8|10895.8|10891.8|10895.8|10891.8|373
1735866710000|2025-01-03 01:11:50|10895|10891|10895.8|10891.8|10896.5|10892.5|10895|10891|81
1735866720000|2025-01-03 01:12:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|34
1735866730000|2025-01-03 01:12:10|||||||||5
1735866750000|2025-01-03 01:12:30|10895|10891|10895|10891|10895|10891|10895|10891|205
1735866760000|2025-01-03 01:12:40|||||||||31
1735866770000|2025-01-03 01:12:50|||||||||10
1735866780000|2025-01-03 01:13:00|||||||||25
1735866790000|2025-01-03 01:13:10|||||||||5
1735866820000|2025-01-03 01:13:40|||||||||6
1735866850000|2025-01-03 01:14:10|||||||||540
1735866860000|2025-01-03 01:14:20|||||||||100
1735866880000|2025-01-03 01:14:40|||||||||6
1735866890000|2025-01-03 01:14:50|||||||||23
1735866900000|2025-01-03 01:15:00|||||||||12
1735866910000|2025-01-03 01:15:10|||||||||9
1735866930000|2025-01-03 01:15:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|15
1735866940000|2025-01-03 01:15:40|10895|10891|10895|10891|10896.5|10892.5|10895|10891|66
1735866950000|2025-01-03 01:15:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|38
1735866960000|2025-01-03 01:16:00|||||||||43
1735866990000|2025-01-03 01:16:30|10895|10891|10895|10891|10895|10891|10895|10891|115
1735867000000|2025-01-03 01:16:40|||||||||22
1735867010000|2025-01-03 01:16:50|||||||||1
1735867030000|2025-01-03 01:17:10|||||||||5
1735867050000|2025-01-03 01:17:30|||||||||1
1735867070000|2025-01-03 01:17:50|||||||||201
1735867080000|2025-01-03 01:18:00|||||||||11
1735867090000|2025-01-03 01:18:10|||||||||5
1735867100000|2025-01-03 01:18:20|||||||||7
1735867120000|2025-01-03 01:18:40|||||||||7
1735867160000|2025-01-03 01:19:20|||||||||9
1735867190000|2025-01-03 01:19:50|||||||||1
1735867210000|2025-01-03 01:20:10|||||||||167
1735867220000|2025-01-03 01:20:20|||||||||1
1735867250000|2025-01-03 01:20:50|||||||||1
1735867270000|2025-01-03 01:21:10|||||||||6
1735867290000|2025-01-03 01:21:30|||||||||3
1735867310000|2025-01-03 01:21:50|||||||||144
1735867320000|2025-01-03 01:22:00|||||||||5
1735867350000|2025-01-03 01:22:30|||||||||8
1735867380000|2025-01-03 01:23:00|||||||||1
1735867400000|2025-01-03 01:23:20|||||||||3
1735867410000|2025-01-03 01:23:30|||||||||1
1735867420000|2025-01-03 01:23:40|||||||||2
1735867430000|2025-01-03 01:23:50|||||||||2
1735867440000|2025-01-03 01:24:00|||||||||1
1735867450000|2025-01-03 01:24:10|||||||||10
1735867460000|2025-01-03 01:24:20|||||||||45
1735867470000|2025-01-03 01:24:30|||||||||4
1735867480000|2025-01-03 01:24:40|||||||||4
1735867490000|2025-01-03 01:24:50|||||||||4
1735867500000|2025-01-03 01:25:00|||||||||8
1735867510000|2025-01-03 01:25:10|||||||||4
1735867520000|2025-01-03 01:25:20|||||||||4
1735867530000|2025-01-03 01:25:30|||||||||3
1735867550000|2025-01-03 01:25:50|||||||||4
1735867560000|2025-01-03 01:26:00|||||||||45
1735867570000|2025-01-03 01:26:10|||||||||6
1735867580000|2025-01-03 01:26:20|||||||||5
1735867590000|2025-01-03 01:26:30|||||||||7
1735867610000|2025-01-03 01:26:50|||||||||2
1735867650000|2025-01-03 01:27:30|||||||||45
1735867680000|2025-01-03 01:28:00|||||||||3
1735867700000|2025-01-03 01:28:20|||||||||22
1735867710000|2025-01-03 01:28:30|||||||||33
1735867720000|2025-01-03 01:28:40|||||||||1
1735867740000|2025-01-03 01:29:00|||||||||56
1735867770000|2025-01-03 01:29:30|||||||||11
1735867800000|2025-01-03 01:30:00|||||||||2
1735867830000|2025-01-03 01:30:30|||||||||45
1735867840000|2025-01-03 01:30:40|||||||||126
1735867850000|2025-01-03 01:30:50|||||||||33
1735867860000|2025-01-03 01:31:00|||||||||8
1735867870000|2025-01-03 01:31:10|||||||||12
1735867880000|2025-01-03 01:31:20|||||||||78
1735867890000|2025-01-03 01:31:30|||||||||20
1735867900000|2025-01-03 01:31:40|||||||||60
1735867920000|2025-01-03 01:32:00|||||||||48
1735867930000|2025-01-03 01:32:10|||||||||9
1735867940000|2025-01-03 01:32:20|||||||||9
1735867950000|2025-01-03 01:32:30|||||||||6
1735867960000|2025-01-03 01:32:40|||||||||8
1735867970000|2025-01-03 01:32:50|||||||||13
1735867980000|2025-01-03 01:33:00|||||||||4
1735868020000|2025-01-03 01:33:40|||||||||45
1735868050000|2025-01-03 01:34:10|||||||||1
1735868060000|2025-01-03 01:34:20|||||||||21
1735868070000|2025-01-03 01:34:30|||||||||5
1735868100000|2025-01-03 01:35:00|||||||||3
1735868110000|2025-01-03 01:35:10|||||||||44
1735868130000|2025-01-03 01:35:30|||||||||1
1735868140000|2025-01-03 01:35:40|||||||||42
1735868160000|2025-01-03 01:36:00|||||||||25
1735868190000|2025-01-03 01:36:30|||||||||37
1735868200000|2025-01-03 01:36:40|||||||||45
1735868220000|2025-01-03 01:37:00|||||||||3
1735868230000|2025-01-03 01:37:10|||||||||4
1735868240000|2025-01-03 01:37:20|||||||||6
1735868250000|2025-01-03 01:37:30|||||||||51
1735868260000|2025-01-03 01:37:40|||||||||2
1735868270000|2025-01-03 01:37:50|||||||||1
1735868280000|2025-01-03 01:38:00|||||||||1
1735868310000|2025-01-03 01:38:30|||||||||4
1735868320000|2025-01-03 01:38:40|||||||||116
1735868330000|2025-01-03 01:38:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|220
1735868340000|2025-01-03 01:39:00|||||||||4
1735868350000|2025-01-03 01:39:10|||||||||1
1735868360000|2025-01-03 01:39:20|||||||||1
1735868370000|2025-01-03 01:39:30|||||||||9
1735868410000|2025-01-03 01:40:10|||||||||1
1735868430000|2025-01-03 01:40:30|||||||||76
1735868440000|2025-01-03 01:40:40|||||||||5
1735868460000|2025-01-03 01:41:00|||||||||542
1735868480000|2025-01-03 01:41:20|||||||||1
1735868490000|2025-01-03 01:41:30|||||||||5
1735868510000|2025-01-03 01:41:50|||||||||1
1735868570000|2025-01-03 01:42:50|||||||||3
1735868600000|2025-01-03 01:43:20|||||||||2
1735868610000|2025-01-03 01:43:30|||||||||3
1735868630000|2025-01-03 01:43:50|||||||||16
1735868660000|2025-01-03 01:44:20|||||||||2
1735868690000|2025-01-03 01:44:50|||||||||3
1735868700000|2025-01-03 01:45:00|||||||||2
1735868710000|2025-01-03 01:45:10|||||||||1
1735868760000|2025-01-03 01:46:00|||||||||24
1735868810000|2025-01-03 01:46:50|||||||||102
1735868840000|2025-01-03 01:47:20|||||||||7
1735868870000|2025-01-03 01:47:50|||||||||17
1735868880000|2025-01-03 01:48:00|||||||||1
1735868950000|2025-01-03 01:49:10|||||||||15
1735868960000|2025-01-03 01:49:20|||||||||1
1735868980000|2025-01-03 01:49:40|||||||||1
1735868990000|2025-01-03 01:49:50|||||||||1
1735869020000|2025-01-03 01:50:20|||||||||2
1735869140000|2025-01-03 01:52:20|||||||||3
1735869180000|2025-01-03 01:53:00|||||||||1
1735869190000|2025-01-03 01:53:10|||||||||1
1735869240000|2025-01-03 01:54:00|||||||||2
1735869260000|2025-01-03 01:54:20|||||||||8
1735869280000|2025-01-03 01:54:40|||||||||13
1735869290000|2025-01-03 01:54:50|||||||||15
1735869320000|2025-01-03 01:55:20|||||||||4
1735869340000|2025-01-03 01:55:40|||||||||3
1735869360000|2025-01-03 01:56:00|||||||||2
1735869370000|2025-01-03 01:56:10|||||||||2
1735869380000|2025-01-03 01:56:20|||||||||2
1735869390000|2025-01-03 01:56:30|||||||||2
1735869400000|2025-01-03 01:56:40|||||||||2
1735869410000|2025-01-03 01:56:50|||||||||2
1735869420000|2025-01-03 01:57:00|||||||||2
1735869430000|2025-01-03 01:57:10|||||||||10
1735869440000|2025-01-03 01:57:20|||||||||28
1735869450000|2025-01-03 01:57:30|||||||||4
1735869460000|2025-01-03 01:57:40|||||||||2
1735869470000|2025-01-03 01:57:50|||||||||2
1735869480000|2025-01-03 01:58:00|||||||||2
1735869490000|2025-01-03 01:58:10|||||||||2
1735869520000|2025-01-03 01:58:40|||||||||19
1735869530000|2025-01-03 01:58:50|||||||||2
1735869540000|2025-01-03 01:59:00|||||||||2
1735869550000|2025-01-03 01:59:10|||||||||5
1735869560000|2025-01-03 01:59:20|||||||||2
1735869570000|2025-01-03 01:59:30|||||||||2
1735869580000|2025-01-03 01:59:40|||||||||3
1735869590000|2025-01-03 01:59:50|||||||||2
1735869600000|2025-01-03 02:00:00|||||||||78
1735869610000|2025-01-03 02:00:10|||||||||2
1735869620000|2025-01-03 02:00:20|||||||||1
1735869630000|2025-01-03 02:00:30|||||||||1
1735869640000|2025-01-03 02:00:40|||||||||8
1735869660000|2025-01-03 02:01:00|||||||||4
1735869670000|2025-01-03 02:01:10|||||||||5
1735869690000|2025-01-03 02:01:30|||||||||1
1735869700000|2025-01-03 02:01:40|||||||||1
1735869720000|2025-01-03 02:02:00|||||||||2
1735869730000|2025-01-03 02:02:10|||||||||1
1735869740000|2025-01-03 02:02:20|||||||||3
1735869760000|2025-01-03 02:02:40|||||||||1
1735869770000|2025-01-03 02:02:50|||||||||1
1735869790000|2025-01-03 02:03:10|||||||||1
1735869810000|2025-01-03 02:03:30|||||||||39
1735869820000|2025-01-03 02:03:40|||||||||1
1735869830000|2025-01-03 02:03:50|||||||||97
1735869840000|2025-01-03 02:04:00|||||||||62
1735869850000|2025-01-03 02:04:10|||||||||74
1735869870000|2025-01-03 02:04:30|||||||||59
1735869880000|2025-01-03 02:04:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|187
1735869910000|2025-01-03 02:05:10|||||||||5
1735869920000|2025-01-03 02:05:20|||||||||1
1735869940000|2025-01-03 02:05:40|||||||||2
1735869960000|2025-01-03 02:06:00|||||||||2
1735869970000|2025-01-03 02:06:10|||||||||1
1735869990000|2025-01-03 02:06:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|55
1735870000000|2025-01-03 02:06:40|||||||||375
1735870010000|2025-01-03 02:06:50|||||||||141
1735870020000|2025-01-03 02:07:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|198
1735870030000|2025-01-03 02:07:10|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10897.3|10893.3|14
1735870040000|2025-01-03 02:07:20|||||||||3
1735870060000|2025-01-03 02:07:40|||||||||13
1735870070000|2025-01-03 02:07:50|||||||||1
1735870080000|2025-01-03 02:08:00|||||||||1
1735870090000|2025-01-03 02:08:10|||||||||1
1735870120000|2025-01-03 02:08:40|||||||||1
1735870140000|2025-01-03 02:09:00|||||||||1
1735870150000|2025-01-03 02:09:10|||||||||3
1735870170000|2025-01-03 02:09:30|||||||||2
1735870180000|2025-01-03 02:09:40|||||||||3
1735870190000|2025-01-03 02:09:50|||||||||8
1735870220000|2025-01-03 02:10:20|||||||||1
1735870240000|2025-01-03 02:10:40|||||||||1
1735870270000|2025-01-03 02:11:10|||||||||1
1735870290000|2025-01-03 02:11:30|||||||||1
1735870300000|2025-01-03 02:11:40|||||||||100
1735870320000|2025-01-03 02:12:00|||||||||1
1735870340000|2025-01-03 02:12:20|||||||||2
1735870360000|2025-01-03 02:12:40|||||||||5
1735870370000|2025-01-03 02:12:50|||||||||3
1735870390000|2025-01-03 02:13:10|||||||||1
1735870420000|2025-01-03 02:13:40|||||||||1
1735870430000|2025-01-03 02:13:50|||||||||2
1735870440000|2025-01-03 02:14:00|||||||||1
1735870470000|2025-01-03 02:14:30|||||||||1
1735870490000|2025-01-03 02:14:50|||||||||26
1735870520000|2025-01-03 02:15:20|||||||||3
1735870530000|2025-01-03 02:15:30|||||||||3
1735870540000|2025-01-03 02:15:40|||||||||1
1735870560000|2025-01-03 02:16:00|||||||||6
1735870590000|2025-01-03 02:16:30|||||||||13
1735870600000|2025-01-03 02:16:40|||||||||12
1735870610000|2025-01-03 02:16:50|||||||||6
1735870630000|2025-01-03 02:17:10|||||||||1
1735870710000|2025-01-03 02:18:30|||||||||1
1735870760000|2025-01-03 02:19:20|||||||||2
1735870780000|2025-01-03 02:19:40|||||||||145
1735870790000|2025-01-03 02:19:50|||||||||161
1735870810000|2025-01-03 02:20:10|||||||||2
1735870820000|2025-01-03 02:20:20|||||||||1
1735870840000|2025-01-03 02:20:40|||||||||3
1735870870000|2025-01-03 02:21:10|||||||||1
1735870890000|2025-01-03 02:21:30|||||||||3
1735870900000|2025-01-03 02:21:40|||||||||1
1735870980000|2025-01-03 02:23:00|||||||||3
1735871000000|2025-01-03 02:23:20|||||||||25
1735871010000|2025-01-03 02:23:30|||||||||2
1735871050000|2025-01-03 02:24:10|||||||||31
1735871060000|2025-01-03 02:24:20|||||||||9
1735871070000|2025-01-03 02:24:30|||||||||1
1735871110000|2025-01-03 02:25:10|||||||||16
1735871120000|2025-01-03 02:25:20|||||||||1
1735871140000|2025-01-03 02:25:40|||||||||3
1735871240000|2025-01-03 02:27:20|||||||||14
1735871350000|2025-01-03 02:29:10|||||||||1
1735871380000|2025-01-03 02:29:40|||||||||1
1735871410000|2025-01-03 02:30:10|||||||||34
1735871420000|2025-01-03 02:30:20|||||||||2
1735871440000|2025-01-03 02:30:40|||||||||5
1735871460000|2025-01-03 02:31:00|||||||||3
1735871520000|2025-01-03 02:32:00|||||||||2
1735871570000|2025-01-03 02:32:50|||||||||2
1735871600000|2025-01-03 02:33:20|||||||||1
1735871630000|2025-01-03 02:33:50|||||||||1
1735871740000|2025-01-03 02:35:40|||||||||2
1735871780000|2025-01-03 02:36:20|||||||||25
1735871790000|2025-01-03 02:36:30|||||||||5
1735871830000|2025-01-03 02:37:10|||||||||1
1735871840000|2025-01-03 02:37:20|||||||||2
1735871900000|2025-01-03 02:38:20|||||||||3
1735871910000|2025-01-03 02:38:30|||||||||3
1735871920000|2025-01-03 02:38:40|||||||||1
1735872090000|2025-01-03 02:41:30|||||||||1
1735872100000|2025-01-03 02:41:40|||||||||1
1735872140000|2025-01-03 02:42:20|||||||||2
1735872220000|2025-01-03 02:43:40|||||||||1
1735872250000|2025-01-03 02:44:10|||||||||39
1735872280000|2025-01-03 02:44:40|||||||||3
1735872290000|2025-01-03 02:44:50|||||||||2
1735872300000|2025-01-03 02:45:00|||||||||4
1735872320000|2025-01-03 02:45:20|||||||||1
1735872340000|2025-01-03 02:45:40|||||||||2
1735872360000|2025-01-03 02:46:00|||||||||7
1735872410000|2025-01-03 02:46:50|||||||||2
1735872550000|2025-01-03 02:49:10|||||||||5
1735872560000|2025-01-03 02:49:20|||||||||2
1735872570000|2025-01-03 02:49:30|||||||||2
1735872600000|2025-01-03 02:50:00|||||||||4
1735872630000|2025-01-03 02:50:30|||||||||2
1735872660000|2025-01-03 02:51:00|||||||||1
1735872690000|2025-01-03 02:51:30|||||||||61
1735872730000|2025-01-03 02:52:10|||||||||4
1735872790000|2025-01-03 02:53:10|||||||||3
1735872810000|2025-01-03 02:53:30|||||||||3
1735872830000|2025-01-03 02:53:50|||||||||1
1735872890000|2025-01-03 02:54:50|||||||||1
1735873070000|2025-01-03 02:57:50|||||||||2
1735873100000|2025-01-03 02:58:20|||||||||5
1735873160000|2025-01-03 02:59:20|||||||||2
1735873190000|2025-01-03 02:59:50|||||||||2
1735873240000|2025-01-03 03:00:40|||||||||328
1735873260000|2025-01-03 03:01:00|||||||||2
1735873270000|2025-01-03 03:01:10|||||||||29
1735873280000|2025-01-03 03:01:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|95
1735873300000|2025-01-03 03:01:40|||||||||2
1735873310000|2025-01-03 03:01:50|||||||||5
1735873320000|2025-01-03 03:02:00|||||||||1
1735873350000|2025-01-03 03:02:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|146
1735873360000|2025-01-03 03:02:40|||||||||12
1735873370000|2025-01-03 03:02:50|10898.9|10894.9|10898.9|10894.9|10898.9|10894.9|10898.9|10894.9|94
1735873400000|2025-01-03 03:03:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|7
1735873430000|2025-01-03 03:03:50|||||||||2
1735873460000|2025-01-03 03:04:20|||||||||3
1735873470000|2025-01-03 03:04:30|||||||||1
1735873500000|2025-01-03 03:05:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|84
1735873510000|2025-01-03 03:05:10|||||||||2
1735873530000|2025-01-03 03:05:30|||||||||6
1735873550000|2025-01-03 03:05:50|||||||||7
1735873570000|2025-01-03 03:06:10|||||||||9
1735873600000|2025-01-03 03:06:40|||||||||1
1735873620000|2025-01-03 03:07:00|||||||||2
1735873640000|2025-01-03 03:07:20|||||||||1
1735873670000|2025-01-03 03:07:50|||||||||303
1735873680000|2025-01-03 03:08:00|||||||||221
1735873700000|2025-01-03 03:08:20|||||||||16
1735873730000|2025-01-03 03:08:50|||||||||7
1735873740000|2025-01-03 03:09:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|187
1735873750000|2025-01-03 03:09:10|||||||||19
1735873790000|2025-01-03 03:09:50|||||||||8
1735874020000|2025-01-03 03:13:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|346
1735874030000|2025-01-03 03:13:50|||||||||1
1735874060000|2025-01-03 03:14:20|||||||||3
1735874120000|2025-01-03 03:15:20|||||||||1
1735874160000|2025-01-03 03:16:00|||||||||4
1735874190000|2025-01-03 03:16:30|||||||||4
1735874270000|2025-01-03 03:17:50|||||||||25
1735874300000|2025-01-03 03:18:20|||||||||2
1735874350000|2025-01-03 03:19:10|||||||||11
1735874360000|2025-01-03 03:19:20|||||||||1
1735874390000|2025-01-03 03:19:50|||||||||1
1735874450000|2025-01-03 03:20:50|||||||||1
1735874550000|2025-01-03 03:22:30|||||||||2
1735874600000|2025-01-03 03:23:20|||||||||1
1735874650000|2025-01-03 03:24:10|||||||||12
1735874670000|2025-01-03 03:24:30|||||||||5
1735874680000|2025-01-03 03:24:40|||||||||2
1735874720000|2025-01-03 03:25:20|||||||||1
1735874830000|2025-01-03 03:27:10|||||||||1
1735874850000|2025-01-03 03:27:30|||||||||34
1735874870000|2025-01-03 03:27:50|||||||||1
1735874900000|2025-01-03 03:28:20|||||||||2
1735874980000|2025-01-03 03:29:40|||||||||33
1735874990000|2025-01-03 03:29:50|||||||||1
1735875000000|2025-01-03 03:30:00|||||||||1
1735875020000|2025-01-03 03:30:20|||||||||2
1735875060000|2025-01-03 03:31:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|66
1735875080000|2025-01-03 03:31:20|||||||||1
1735875100000|2025-01-03 03:31:40|||||||||9
1735875130000|2025-01-03 03:32:10|||||||||5
1735875150000|2025-01-03 03:32:30|||||||||6
1735875160000|2025-01-03 03:32:40|||||||||2
1735875170000|2025-01-03 03:32:50|||||||||1
1735875180000|2025-01-03 03:33:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|4
1735875190000|2025-01-03 03:33:10|||||||||13
1735875200000|2025-01-03 03:33:20|||||||||5
1735875230000|2025-01-03 03:33:50|||||||||8
1735875270000|2025-01-03 03:34:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|48
1735875300000|2025-01-03 03:35:00|||||||||12
1735875320000|2025-01-03 03:35:20|||||||||6
1735875350000|2025-01-03 03:35:50|||||||||1
1735875500000|2025-01-03 03:38:20|||||||||6
1735875510000|2025-01-03 03:38:30|||||||||3
1735875520000|2025-01-03 03:38:40|||||||||2
1735875540000|2025-01-03 03:39:00|||||||||1
1735875550000|2025-01-03 03:39:10|||||||||2
1735875560000|2025-01-03 03:39:20|||||||||3
1735875660000|2025-01-03 03:41:00|||||||||3
1735875670000|2025-01-03 03:41:10|||||||||2
1735875680000|2025-01-03 03:41:20|||||||||2
1735875700000|2025-01-03 03:41:40|||||||||2
1735875730000|2025-01-03 03:42:10|||||||||19
1735875780000|2025-01-03 03:43:00|||||||||4
1735875790000|2025-01-03 03:43:10|||||||||2
1735875800000|2025-01-03 03:43:20|||||||||2
1735875840000|2025-01-03 03:44:00|||||||||1
1735875850000|2025-01-03 03:44:10|||||||||1
1735875860000|2025-01-03 03:44:20|||||||||1
1735875880000|2025-01-03 03:44:40|||||||||5
1735875890000|2025-01-03 03:44:50|||||||||1
1735875900000|2025-01-03 03:45:00|||||||||23
1735875920000|2025-01-03 03:45:20|||||||||105
1735875930000|2025-01-03 03:45:30|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|29
1735875940000|2025-01-03 03:45:40|||||||||2
1735875960000|2025-01-03 03:46:00|||||||||6
1735875990000|2025-01-03 03:46:30|||||||||1
1735876020000|2025-01-03 03:47:00|||||||||3
1735876030000|2025-01-03 03:47:10|||||||||1
1735876050000|2025-01-03 03:47:30|||||||||2
1735876250000|2025-01-03 03:50:50|||||||||1
1735876300000|2025-01-03 03:51:40|||||||||1
1735876360000|2025-01-03 03:52:40|||||||||3
1735876440000|2025-01-03 03:54:00|||||||||1
1735876480000|2025-01-03 03:54:40|||||||||3
1735876500000|2025-01-03 03:55:00|||||||||6
1735876520000|2025-01-03 03:55:20|||||||||8
1735876550000|2025-01-03 03:55:50|||||||||1
1735876600000|2025-01-03 03:56:40|||||||||3
1735876620000|2025-01-03 03:57:00|||||||||1
1735876700000|2025-01-03 03:58:20|||||||||1
1735876740000|2025-01-03 03:59:00|||||||||14
1735876750000|2025-01-03 03:59:10|||||||||15
1735876790000|2025-01-03 03:59:50|||||||||3
1735876830000|2025-01-03 04:00:30|||||||||8
1735876860000|2025-01-03 04:01:00|||||||||7
1735876940000|2025-01-03 04:02:20|||||||||3
1735876970000|2025-01-03 04:02:50|||||||||72
1735877000000|2025-01-03 04:03:20|||||||||6
1735877120000|2025-01-03 04:05:20|||||||||1
1735877130000|2025-01-03 04:05:30|||||||||50
1735877180000|2025-01-03 04:06:20|||||||||4
1735877220000|2025-01-03 04:07:00|||||||||6
1735877270000|2025-01-03 04:07:50|||||||||2
1735877400000|2025-01-03 04:10:00|||||||||3
1735877680000|2025-01-03 04:14:40|||||||||200
1735877690000|2025-01-03 04:14:50|||||||||17
1735877700000|2025-01-03 04:15:00|||||||||4
1735877710000|2025-01-03 04:15:10|||||||||4
1735877720000|2025-01-03 04:15:20|||||||||7
1735877730000|2025-01-03 04:15:30|||||||||4
1735877740000|2025-01-03 04:15:40|||||||||3
1735877750000|2025-01-03 04:15:50|||||||||4
1735877760000|2025-01-03 04:16:00|||||||||3
1735877770000|2025-01-03 04:16:10|||||||||3
1735877780000|2025-01-03 04:16:20|||||||||2
1735877830000|2025-01-03 04:17:10|||||||||106
1735877860000|2025-01-03 04:17:40|||||||||3
1735877880000|2025-01-03 04:18:00|||||||||2
1735877960000|2025-01-03 04:19:20|||||||||1
1735878110000|2025-01-03 04:21:50|||||||||3
1735878120000|2025-01-03 04:22:00|||||||||1
1735878200000|2025-01-03 04:23:20|||||||||1
1735878270000|2025-01-03 04:24:30|||||||||1
1735878290000|2025-01-03 04:24:50|||||||||1
1735878320000|2025-01-03 04:25:20|||||||||3
1735878390000|2025-01-03 04:26:30|||||||||1
1735878690000|2025-01-03 04:31:30|||||||||10
1735878770000|2025-01-03 04:32:50|||||||||1
1735878780000|2025-01-03 04:33:00|||||||||3
1735878820000|2025-01-03 04:33:40|||||||||2
1735878850000|2025-01-03 04:34:10|||||||||1
1735878880000|2025-01-03 04:34:40|||||||||1
1735878910000|2025-01-03 04:35:10|||||||||5
1735878920000|2025-01-03 04:35:20|||||||||1
1735878930000|2025-01-03 04:35:30|||||||||1
1735879230000|2025-01-03 04:40:30|||||||||3
1735879370000|2025-01-03 04:42:50|||||||||1
1735879440000|2025-01-03 04:44:00|||||||||26
1735879450000|2025-01-03 04:44:10|||||||||35
1735879460000|2025-01-03 04:44:20|||||||||31
1735879470000|2025-01-03 04:44:30|||||||||33
1735879480000|2025-01-03 04:44:40|||||||||41
1735879490000|2025-01-03 04:44:50|||||||||34
1735879500000|2025-01-03 04:45:00|||||||||30
1735879510000|2025-01-03 04:45:10|||||||||39
1735879520000|2025-01-03 04:45:20|||||||||33
1735879530000|2025-01-03 04:45:30|||||||||33
1735879540000|2025-01-03 04:45:40|||||||||40
1735879550000|2025-01-03 04:45:50|||||||||30
1735879560000|2025-01-03 04:46:00|||||||||26
1735879570000|2025-01-03 04:46:10|||||||||32
1735879580000|2025-01-03 04:46:20|||||||||37
1735879590000|2025-01-03 04:46:30|||||||||28
1735879600000|2025-01-03 04:46:40|||||||||29
1735879610000|2025-01-03 04:46:50|||||||||42
1735879620000|2025-01-03 04:47:00|||||||||124
1735879630000|2025-01-03 04:47:10|||||||||47
1735879640000|2025-01-03 04:47:20|||||||||32
1735879650000|2025-01-03 04:47:30|||||||||47
1735879660000|2025-01-03 04:47:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|307
1735879670000|2025-01-03 04:47:50|||||||||198
1735879690000|2025-01-03 04:48:10|||||||||1
1735879700000|2025-01-03 04:48:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|101
1735879710000|2025-01-03 04:48:30|||||||||1
1735879720000|2025-01-03 04:48:40|||||||||54
1735879730000|2025-01-03 04:48:50|||||||||64
1735879740000|2025-01-03 04:49:00|||||||||29
1735879750000|2025-01-03 04:49:10|||||||||32
1735879760000|2025-01-03 04:49:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|50
1735879770000|2025-01-03 04:49:30|||||||||3
1735879780000|2025-01-03 04:49:40|||||||||1
1735879790000|2025-01-03 04:49:50|||||||||24
1735879800000|2025-01-03 04:50:00|||||||||48
1735879810000|2025-01-03 04:50:10|||||||||28
1735879820000|2025-01-03 04:50:20|||||||||37
1735879830000|2025-01-03 04:50:30|||||||||36
1735879840000|2025-01-03 04:50:40|||||||||27
1735879850000|2025-01-03 04:50:50|||||||||31
1735879860000|2025-01-03 04:51:00|||||||||30
1735879870000|2025-01-03 04:51:10|||||||||44
1735879880000|2025-01-03 04:51:20|||||||||24
1735879890000|2025-01-03 04:51:30|||||||||24
1735879900000|2025-01-03 04:51:40|||||||||24
1735879910000|2025-01-03 04:51:50|||||||||47
1735879920000|2025-01-03 04:52:00|||||||||21
1735879930000|2025-01-03 04:52:10|||||||||24
1735879940000|2025-01-03 04:52:20|||||||||38
1735879950000|2025-01-03 04:52:30|||||||||42
1735879960000|2025-01-03 04:52:40|||||||||21
1735879970000|2025-01-03 04:52:50|||||||||34
1735879990000|2025-01-03 04:53:10|||||||||30
1735880000000|2025-01-03 04:53:20|||||||||15
1735880010000|2025-01-03 04:53:30|||||||||23
1735880020000|2025-01-03 04:53:40|||||||||150
1735880030000|2025-01-03 04:53:50|||||||||4
1735880040000|2025-01-03 04:54:00|||||||||18
1735880050000|2025-01-03 04:54:10|||||||||41
1735880060000|2025-01-03 04:54:20|||||||||23
1735880070000|2025-01-03 04:54:30|||||||||17
1735880080000|2025-01-03 04:54:40|||||||||19
1735880090000|2025-01-03 04:54:50|||||||||24
1735880100000|2025-01-03 04:55:00|||||||||12
1735880110000|2025-01-03 04:55:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|299
1735880120000|2025-01-03 04:55:20|10900.4|10896.4|10899.7|10895.7|10900.4|10896.4|10899.7|10895.7|383
1735880130000|2025-01-03 04:55:30|||||||||13
1735880140000|2025-01-03 04:55:40|||||||||264
1735880150000|2025-01-03 04:55:50|||||||||20
1735880160000|2025-01-03 04:56:00|||||||||57
1735880170000|2025-01-03 04:56:10|||||||||88
1735880180000|2025-01-03 04:56:20|||||||||32
1735880190000|2025-01-03 04:56:30|||||||||48
1735880200000|2025-01-03 04:56:40|||||||||46
1735880210000|2025-01-03 04:56:50|||||||||22
1735880220000|2025-01-03 04:57:00|||||||||14
1735880230000|2025-01-03 04:57:10|||||||||12
1735880240000|2025-01-03 04:57:20|||||||||22
1735880250000|2025-01-03 04:57:30|||||||||12
1735880260000|2025-01-03 04:57:40|||||||||13
1735880270000|2025-01-03 04:57:50|||||||||15
1735880280000|2025-01-03 04:58:00|||||||||7
1735880290000|2025-01-03 04:58:10|||||||||13
1735880300000|2025-01-03 04:58:20|||||||||15
1735880310000|2025-01-03 04:58:30|||||||||3
1735880320000|2025-01-03 04:58:40|||||||||21
1735880330000|2025-01-03 04:58:50|||||||||15
1735880340000|2025-01-03 04:59:00|||||||||7
1735880350000|2025-01-03 04:59:10|||||||||9
1735880360000|2025-01-03 04:59:20|||||||||13
1735880370000|2025-01-03 04:59:30|||||||||10
1735880380000|2025-01-03 04:59:40|||||||||6
1735880390000|2025-01-03 04:59:50|||||||||16
1735880400000|2025-01-03 05:00:00|||||||||9
1735880410000|2025-01-03 05:00:10|||||||||11
1735880420000|2025-01-03 05:00:20|||||||||2
1735880430000|2025-01-03 05:00:30|||||||||10
1735880440000|2025-01-03 05:00:40|||||||||10
1735880450000|2025-01-03 05:00:50|||||||||1
1735880460000|2025-01-03 05:01:00|||||||||16
1735880480000|2025-01-03 05:01:20|||||||||9
1735880490000|2025-01-03 05:01:30|||||||||16
1735880500000|2025-01-03 05:01:40|||||||||8
1735880510000|2025-01-03 05:01:50|||||||||13
1735880520000|2025-01-03 05:02:00|||||||||2
1735880540000|2025-01-03 05:02:20|||||||||4
1735880550000|2025-01-03 05:02:30|||||||||11
1735880570000|2025-01-03 05:02:50|||||||||8
1735880580000|2025-01-03 05:03:00|||||||||8
1735880590000|2025-01-03 05:03:10|||||||||6
1735880600000|2025-01-03 05:03:20|||||||||13
1735880610000|2025-01-03 05:03:30|||||||||58
1735880620000|2025-01-03 05:03:40|||||||||8
1735880630000|2025-01-03 05:03:50|||||||||10
1735880640000|2025-01-03 05:04:00|||||||||7
1735880650000|2025-01-03 05:04:10|||||||||17
1735880660000|2025-01-03 05:04:20|||||||||6
1735880670000|2025-01-03 05:04:30|||||||||7
1735880680000|2025-01-03 05:04:40|||||||||7
1735880690000|2025-01-03 05:04:50|||||||||1
1735880700000|2025-01-03 05:05:00|||||||||6
1735880710000|2025-01-03 05:05:10|||||||||7
1735880720000|2025-01-03 05:05:20|||||||||6
1735880730000|2025-01-03 05:05:30|||||||||1
1735880740000|2025-01-03 05:05:40|||||||||6
1735880750000|2025-01-03 05:05:50|||||||||9
1735880770000|2025-01-03 05:06:10|||||||||5
1735880780000|2025-01-03 05:06:20|||||||||7
1735880790000|2025-01-03 05:06:30|||||||||1
1735880800000|2025-01-03 05:06:40|||||||||8
1735880810000|2025-01-03 05:06:50|||||||||2
1735880840000|2025-01-03 05:07:20|||||||||7
1735880850000|2025-01-03 05:07:30|||||||||2
1735880860000|2025-01-03 05:07:40|||||||||6
1735880870000|2025-01-03 05:07:50|||||||||6
1735880880000|2025-01-03 05:08:00|||||||||5
1735880890000|2025-01-03 05:08:10|||||||||1
1735880900000|2025-01-03 05:08:20|||||||||1
1735880910000|2025-01-03 05:08:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|168
1735880920000|2025-01-03 05:08:40|||||||||10
1735880960000|2025-01-03 05:09:20|||||||||5
1735880980000|2025-01-03 05:09:40|||||||||7
1735880990000|2025-01-03 05:09:50|||||||||1
1735881050000|2025-01-03 05:10:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|289
1735881060000|2025-01-03 05:11:00|||||||||22
1735881080000|2025-01-03 05:11:20|||||||||30
1735881090000|2025-01-03 05:11:30|||||||||41
1735881100000|2025-01-03 05:11:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|16
1735881140000|2025-01-03 05:12:20|||||||||7
1735881170000|2025-01-03 05:12:50|||||||||10
1735881200000|2025-01-03 05:13:20|||||||||1
1735881210000|2025-01-03 05:13:30|||||||||115
1735881220000|2025-01-03 05:13:40|||||||||6
1735881260000|2025-01-03 05:14:20|||||||||3
1735881310000|2025-01-03 05:15:10|||||||||13
1735881330000|2025-01-03 05:15:30|||||||||2
1735881390000|2025-01-03 05:16:30|||||||||1
1735881430000|2025-01-03 05:17:10|||||||||2
1735881450000|2025-01-03 05:17:30|||||||||1
1735881490000|2025-01-03 05:18:10|||||||||1
1735881590000|2025-01-03 05:19:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|105
1735881630000|2025-01-03 05:20:30|||||||||23
1735881650000|2025-01-03 05:20:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|22
1735881680000|2025-01-03 05:21:20|||||||||7
1735881790000|2025-01-03 05:23:10|||||||||1
1735881800000|2025-01-03 05:23:20|||||||||2
1735881880000|2025-01-03 05:24:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|64
1735881890000|2025-01-03 05:24:50|||||||||10
1735881900000|2025-01-03 05:25:00|||||||||28
1735881950000|2025-01-03 05:25:50|||||||||2
1735881970000|2025-01-03 05:26:10|||||||||3
1735882020000|2025-01-03 05:27:00|||||||||33
1735882030000|2025-01-03 05:27:10|||||||||1
1735882040000|2025-01-03 05:27:20|||||||||1
1735882070000|2025-01-03 05:27:50|||||||||7
1735882090000|2025-01-03 05:28:10|||||||||1
1735882110000|2025-01-03 05:28:30|||||||||1
1735882140000|2025-01-03 05:29:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|207
1735882150000|2025-01-03 05:29:10|||||||||82
1735882160000|2025-01-03 05:29:20|||||||||29
1735882170000|2025-01-03 05:29:30|||||||||10
1735882180000|2025-01-03 05:29:40|||||||||7
1735882190000|2025-01-03 05:29:50|||||||||42
1735882200000|2025-01-03 05:30:00|||||||||42
1735882210000|2025-01-03 05:30:10|||||||||15
1735882220000|2025-01-03 05:30:20|||||||||81
1735882230000|2025-01-03 05:30:30|||||||||38
1735882240000|2025-01-03 05:30:40|||||||||37
1735882250000|2025-01-03 05:30:50|||||||||12
1735882260000|2025-01-03 05:31:00|||||||||77
1735882270000|2025-01-03 05:31:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|422
1735882280000|2025-01-03 05:31:20|||||||||3
1735882310000|2025-01-03 05:31:50|||||||||3
1735882340000|2025-01-03 05:32:20|||||||||1
1735882350000|2025-01-03 05:32:30|||||||||15
1735882380000|2025-01-03 05:33:00|||||||||1
1735882410000|2025-01-03 05:33:30|||||||||2
1735882440000|2025-01-03 05:34:00|||||||||152
1735882450000|2025-01-03 05:34:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|275
1735882460000|2025-01-03 05:34:20|||||||||7
1735882490000|2025-01-03 05:34:50|||||||||1
1735882520000|2025-01-03 05:35:20|||||||||3
1735882550000|2025-01-03 05:35:50|||||||||1
1735882750000|2025-01-03 05:39:10|||||||||3
1735882760000|2025-01-03 05:39:20|||||||||1
1735882840000|2025-01-03 05:40:40|||||||||1
1735882900000|2025-01-03 05:41:40|||||||||12
1735882930000|2025-01-03 05:42:10|||||||||1
1735882940000|2025-01-03 05:42:20|||||||||1
1735882980000|2025-01-03 05:43:00|||||||||11
1735883050000|2025-01-03 05:44:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|80
1735883090000|2025-01-03 05:44:50|||||||||3
1735883290000|2025-01-03 05:48:10|||||||||2
1735883350000|2025-01-03 05:49:10|||||||||4
1735883370000|2025-01-03 05:49:30|||||||||2
1735883420000|2025-01-03 05:50:20|||||||||1
1735883500000|2025-01-03 05:51:40|||||||||2
1735883550000|2025-01-03 05:52:30|||||||||4
1735883600000|2025-01-03 05:53:20|||||||||5
1735883620000|2025-01-03 05:53:40|||||||||59
1735883630000|2025-01-03 05:53:50|||||||||1
1735883650000|2025-01-03 05:54:10|||||||||66
1735883680000|2025-01-03 05:54:40|||||||||4
1735883710000|2025-01-03 05:55:10|||||||||1
1735883760000|2025-01-03 05:56:00|||||||||15
1735883770000|2025-01-03 05:56:10|||||||||1
1735883800000|2025-01-03 05:56:40|||||||||1
1735883830000|2025-01-03 05:57:10|||||||||41
1735883890000|2025-01-03 05:58:10|||||||||4
1735883980000|2025-01-03 05:59:40|||||||||1
1735884020000|2025-01-03 06:00:20|||||||||1
1735884060000|2025-01-03 06:01:00|||||||||1
1735884200000|2025-01-03 06:03:20|||||||||50
1735884210000|2025-01-03 06:03:30|||||||||3
1735884250000|2025-01-03 06:04:10|||||||||3
1735884280000|2025-01-03 06:04:40|||||||||51
1735884290000|2025-01-03 06:04:50|||||||||41
1735884310000|2025-01-03 06:05:10|||||||||58
1735884340000|2025-01-03 06:05:40|||||||||5
1735884370000|2025-01-03 06:06:10|||||||||6
1735884380000|2025-01-03 06:06:20|||||||||1
1735884500000|2025-01-03 06:08:20|||||||||1
1735884600000|2025-01-03 06:10:00|||||||||21
1735884670000|2025-01-03 06:11:10|||||||||1
1735884700000|2025-01-03 06:11:40|||||||||1
1735884790000|2025-01-03 06:13:10|||||||||1
1735884810000|2025-01-03 06:13:30|||||||||1
1735884820000|2025-01-03 06:13:40|||||||||11
1735884830000|2025-01-03 06:13:50|||||||||1
1735884840000|2025-01-03 06:14:00|||||||||146
1735884880000|2025-01-03 06:14:40|||||||||7
1735884890000|2025-01-03 06:14:50|||||||||1
1735884900000|2025-01-03 06:15:00|||||||||1
1735884930000|2025-01-03 06:15:30|||||||||1
1735885010000|2025-01-03 06:16:50|||||||||2
1735885050000|2025-01-03 06:17:30|||||||||1
1735885060000|2025-01-03 06:17:40|||||||||2
1735885090000|2025-01-03 06:18:10|||||||||267
1735885100000|2025-01-03 06:18:20|||||||||1
1735885110000|2025-01-03 06:18:30|||||||||2
1735885120000|2025-01-03 06:18:40|||||||||17
1735885130000|2025-01-03 06:18:50|||||||||6
1735885160000|2025-01-03 06:19:20|||||||||4
1735885170000|2025-01-03 06:19:30|||||||||2
1735885180000|2025-01-03 06:19:40|||||||||4
1735885190000|2025-01-03 06:19:50|||||||||1
1735885230000|2025-01-03 06:20:30|||||||||1
1735885240000|2025-01-03 06:20:40|||||||||8
1735885280000|2025-01-03 06:21:20|||||||||2
1735885310000|2025-01-03 06:21:50|||||||||4
1735885320000|2025-01-03 06:22:00|||||||||1
1735885340000|2025-01-03 06:22:20|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|733
1735885350000|2025-01-03 06:22:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|68
1735885360000|2025-01-03 06:22:40|||||||||50
1735885370000|2025-01-03 06:22:50|||||||||1
1735885380000|2025-01-03 06:23:00|||||||||1
1735885390000|2025-01-03 06:23:10|||||||||9
1735885400000|2025-01-03 06:23:20|||||||||1
1735885410000|2025-01-03 06:23:30|||||||||157
1735885420000|2025-01-03 06:23:40|||||||||1
1735885440000|2025-01-03 06:24:00|||||||||1
1735885450000|2025-01-03 06:24:10|||||||||4
1735885460000|2025-01-03 06:24:20|||||||||1
1735885480000|2025-01-03 06:24:40|||||||||1
1735885500000|2025-01-03 06:25:00|||||||||69
1735885510000|2025-01-03 06:25:10|||||||||1
1735885540000|2025-01-03 06:25:40|||||||||5
1735885630000|2025-01-03 06:27:10|||||||||25
1735885640000|2025-01-03 06:27:20|||||||||1
1735885660000|2025-01-03 06:27:40|||||||||9
1735885680000|2025-01-03 06:28:00|||||||||1
1735885690000|2025-01-03 06:28:10|||||||||1
1735885700000|2025-01-03 06:28:20|||||||||1
1735885720000|2025-01-03 06:28:40|||||||||1
1735885740000|2025-01-03 06:29:00|||||||||1
1735885760000|2025-01-03 06:29:20|||||||||623
1735885800000|2025-01-03 06:30:00|||||||||5
1735885810000|2025-01-03 06:30:10|||||||||6
1735885830000|2025-01-03 06:30:30|||||||||1
1735885840000|2025-01-03 06:30:40|||||||||1
1735885870000|2025-01-03 06:31:10|||||||||2
1735885900000|2025-01-03 06:31:40|||||||||1
1735885980000|2025-01-03 06:33:00|||||||||210
1735886020000|2025-01-03 06:33:40|||||||||6
1735886120000|2025-01-03 06:35:20|||||||||3
1735886130000|2025-01-03 06:35:30|||||||||1
1735886190000|2025-01-03 06:36:30|||||||||2
1735886450000|2025-01-03 06:40:50|||||||||2
1735886480000|2025-01-03 06:41:20|||||||||3
1735886520000|2025-01-03 06:42:00|||||||||2
1735886560000|2025-01-03 06:42:40|||||||||1
1735886570000|2025-01-03 06:42:50|||||||||1
1735886580000|2025-01-03 06:43:00|||||||||4
1735886590000|2025-01-03 06:43:10|||||||||1
1735886640000|2025-01-03 06:44:00|||||||||4
1735886650000|2025-01-03 06:44:10|||||||||1
1735886750000|2025-01-03 06:45:50|||||||||31
1735886770000|2025-01-03 06:46:10|||||||||14
1735886780000|2025-01-03 06:46:20|||||||||2
1735886790000|2025-01-03 06:46:30|||||||||2
1735886810000|2025-01-03 06:46:50|||||||||1
1735886840000|2025-01-03 06:47:20|||||||||1
1735886850000|2025-01-03 06:47:30|||||||||6
1735886900000|2025-01-03 06:48:20|||||||||2
1735886920000|2025-01-03 06:48:40|||||||||2
1735886940000|2025-01-03 06:49:00|||||||||71
1735886960000|2025-01-03 06:49:20|||||||||8
1735886970000|2025-01-03 06:49:30|||||||||3
1735886980000|2025-01-03 06:49:40|||||||||1
1735887000000|2025-01-03 06:50:00|||||||||6
1735887090000|2025-01-03 06:51:30|||||||||4
1735887100000|2025-01-03 06:51:40|||||||||2
1735887210000|2025-01-03 06:53:30|||||||||1
1735887290000|2025-01-03 06:54:50|||||||||37
1735887300000|2025-01-03 06:55:00|||||||||1
1735887330000|2025-01-03 06:55:30|||||||||4
1735887360000|2025-01-03 06:56:00|||||||||11
1735887390000|2025-01-03 06:56:30|||||||||1
1735887440000|2025-01-03 06:57:20|||||||||11
1735887460000|2025-01-03 06:57:40|||||||||2
1735887470000|2025-01-03 06:57:50|||||||||1
1735887480000|2025-01-03 06:58:00|||||||||2
1735887490000|2025-01-03 06:58:10|||||||||1
1735887540000|2025-01-03 06:59:00|||||||||5
1735887570000|2025-01-03 06:59:30|||||||||24
1735887580000|2025-01-03 06:59:40|||||||||2
1735887600000|2025-01-03 07:00:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|667
1735887610000|2025-01-03 07:00:10|||||||||107
1735887650000|2025-01-03 07:00:50|||||||||36
1735887660000|2025-01-03 07:01:00|||||||||14
1735887680000|2025-01-03 07:01:20|||||||||50
1735887690000|2025-01-03 07:01:30|||||||||193
1735887720000|2025-01-03 07:02:00|||||||||60
1735887750000|2025-01-03 07:02:30|||||||||9
1735887770000|2025-01-03 07:02:50|||||||||15
1735887790000|2025-01-03 07:03:10|||||||||50
1735887800000|2025-01-03 07:03:20|||||||||163
1735887820000|2025-01-03 07:03:40|||||||||216
1735887830000|2025-01-03 07:03:50|||||||||9
1735887840000|2025-01-03 07:04:00|||||||||9
1735887860000|2025-01-03 07:04:20|||||||||159
1735887870000|2025-01-03 07:04:30|||||||||23
1735887880000|2025-01-03 07:04:40|||||||||1
1735887910000|2025-01-03 07:05:10|||||||||14
1735887930000|2025-01-03 07:05:30|||||||||6
1735887940000|2025-01-03 07:05:40|||||||||16
1735887950000|2025-01-03 07:05:50|||||||||10
1735887990000|2025-01-03 07:06:30|||||||||2
1735888120000|2025-01-03 07:08:40|||||||||2
1735888130000|2025-01-03 07:08:50|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|430
1735888140000|2025-01-03 07:09:00|||||||||46
1735888160000|2025-01-03 07:09:20|||||||||14
1735888180000|2025-01-03 07:09:40|||||||||8
1735888200000|2025-01-03 07:10:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|207
1735888210000|2025-01-03 07:10:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|53
1735888240000|2025-01-03 07:10:40|||||||||16
1735888260000|2025-01-03 07:11:00|||||||||1
1735888270000|2025-01-03 07:11:10|||||||||1
1735888310000|2025-01-03 07:11:50|||||||||12
1735888320000|2025-01-03 07:12:00|||||||||344
1735888330000|2025-01-03 07:12:10|||||||||27
1735888360000|2025-01-03 07:12:40|||||||||12
1735888370000|2025-01-03 07:12:50|||||||||36
1735888400000|2025-01-03 07:13:20|||||||||3
1735888420000|2025-01-03 07:13:40|||||||||26
1735888430000|2025-01-03 07:13:50|||||||||5
1735888440000|2025-01-03 07:14:00|||||||||1
1735888480000|2025-01-03 07:14:40|||||||||3
1735888490000|2025-01-03 07:14:50|||||||||41
1735888540000|2025-01-03 07:15:40|||||||||1
1735888550000|2025-01-03 07:15:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|131
1735888560000|2025-01-03 07:16:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|43
1735888570000|2025-01-03 07:16:10|||||||||55
1735888580000|2025-01-03 07:16:20|||||||||5
1735888600000|2025-01-03 07:16:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|214
1735888610000|2025-01-03 07:16:50|||||||||82
1735888620000|2025-01-03 07:17:00|||||||||320
1735888630000|2025-01-03 07:17:10|||||||||141
1735888640000|2025-01-03 07:17:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|384
1735888650000|2025-01-03 07:17:30|||||||||25
1735888660000|2025-01-03 07:17:40|||||||||183
1735888670000|2025-01-03 07:17:50|||||||||76
1735888690000|2025-01-03 07:18:10|||||||||44
1735888700000|2025-01-03 07:18:20|||||||||21
1735888710000|2025-01-03 07:18:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|46
1735888720000|2025-01-03 07:18:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|158
1735888730000|2025-01-03 07:18:50|||||||||57
1735888740000|2025-01-03 07:19:00|||||||||12
1735888770000|2025-01-03 07:19:30|||||||||12
1735888790000|2025-01-03 07:19:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1735888800000|2025-01-03 07:20:00|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|181
1735888820000|2025-01-03 07:20:20|||||||||5
1735888830000|2025-01-03 07:20:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|80
1735888850000|2025-01-03 07:20:50|||||||||62
1735888870000|2025-01-03 07:21:10|||||||||344
1735888880000|2025-01-03 07:21:20|||||||||13
1735888900000|2025-01-03 07:21:40|||||||||18
1735888920000|2025-01-03 07:22:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|29
1735888930000|2025-01-03 07:22:10|||||||||14
1735888940000|2025-01-03 07:22:20|||||||||151
1735888960000|2025-01-03 07:22:40|||||||||16
1735888990000|2025-01-03 07:23:10|||||||||12
1735889020000|2025-01-03 07:23:40|||||||||26
1735889030000|2025-01-03 07:23:50|||||||||7
1735889050000|2025-01-03 07:24:10|||||||||11
1735889100000|2025-01-03 07:25:00|||||||||5
1735889110000|2025-01-03 07:25:10|||||||||4
1735889140000|2025-01-03 07:25:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|178
1735889170000|2025-01-03 07:26:10|||||||||13
1735889200000|2025-01-03 07:26:40|||||||||1
1735889220000|2025-01-03 07:27:00|||||||||1
1735889240000|2025-01-03 07:27:20|||||||||1
1735889250000|2025-01-03 07:27:30|||||||||1
1735889280000|2025-01-03 07:28:00|||||||||1
1735889320000|2025-01-03 07:28:40|||||||||5
1735889370000|2025-01-03 07:29:30|||||||||10
1735889380000|2025-01-03 07:29:40|||||||||1
1735889430000|2025-01-03 07:30:30|||||||||1
1735889470000|2025-01-03 07:31:10|||||||||180
1735889520000|2025-01-03 07:32:00|||||||||45
1735889540000|2025-01-03 07:32:20|||||||||1
1735889550000|2025-01-03 07:32:30|||||||||332
1735889580000|2025-01-03 07:33:00|||||||||7
1735889590000|2025-01-03 07:33:10|||||||||15
1735889640000|2025-01-03 07:34:00|||||||||12
1735889680000|2025-01-03 07:34:40|||||||||196
1735889690000|2025-01-03 07:34:50|||||||||30
1735889700000|2025-01-03 07:35:00|10895|10891|10895|10891|10895|10891|10895|10891|604
1735889710000|2025-01-03 07:35:10|||||||||29
1735889720000|2025-01-03 07:35:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|20
1735889730000|2025-01-03 07:35:30|||||||||4
1735889740000|2025-01-03 07:35:40|||||||||1
1735889750000|2025-01-03 07:35:50|10895|10891|10895|10891|10895|10891|10895|10891|104
1735889770000|2025-01-03 07:36:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|72
1735889790000|2025-01-03 07:36:30|||||||||14
1735889800000|2025-01-03 07:36:40|||||||||85
1735889810000|2025-01-03 07:36:50|||||||||1
1735889860000|2025-01-03 07:37:40|||||||||1
1735889880000|2025-01-03 07:38:00|||||||||1
1735889890000|2025-01-03 07:38:10|||||||||9
1735889920000|2025-01-03 07:38:40|||||||||50
1735889950000|2025-01-03 07:39:10|||||||||15
1735889970000|2025-01-03 07:39:30|||||||||5
1735889980000|2025-01-03 07:39:40|||||||||5
1735890000000|2025-01-03 07:40:00|||||||||1
1735890040000|2025-01-03 07:40:40|||||||||1
1735890050000|2025-01-03 07:40:50|||||||||1
1735890060000|2025-01-03 07:41:00|||||||||175
1735890080000|2025-01-03 07:41:20|||||||||145
1735890090000|2025-01-03 07:41:30|||||||||164
1735890130000|2025-01-03 07:42:10|||||||||13
1735890160000|2025-01-03 07:42:40|||||||||1
1735890200000|2025-01-03 07:43:20|||||||||1
1735890220000|2025-01-03 07:43:40|||||||||1
1735890240000|2025-01-03 07:44:00|||||||||118
1735890250000|2025-01-03 07:44:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|90
1735890260000|2025-01-03 07:44:20|||||||||7
1735890270000|2025-01-03 07:44:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|124
1735890320000|2025-01-03 07:45:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|3
1735890330000|2025-01-03 07:45:30|||||||||10
1735890350000|2025-01-03 07:45:50|||||||||5
1735890360000|2025-01-03 07:46:00|||||||||9
1735890390000|2025-01-03 07:46:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|182
1735890450000|2025-01-03 07:47:30|||||||||14
1735890480000|2025-01-03 07:48:00|||||||||4
1735890500000|2025-01-03 07:48:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|29
1735890520000|2025-01-03 07:48:40|||||||||27
1735890540000|2025-01-03 07:49:00|||||||||14
1735890570000|2025-01-03 07:49:30|||||||||1
1735890600000|2025-01-03 07:50:00|||||||||2
1735890610000|2025-01-03 07:50:10|||||||||13
1735890630000|2025-01-03 07:50:30|||||||||2
1735890660000|2025-01-03 07:51:00|||||||||677
1735890670000|2025-01-03 07:51:10|||||||||15
1735890680000|2025-01-03 07:51:20|||||||||26
1735890700000|2025-01-03 07:51:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|92
1735890720000|2025-01-03 07:52:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|251
1735890730000|2025-01-03 07:52:10|||||||||53
1735890740000|2025-01-03 07:52:20|||||||||14
1735890750000|2025-01-03 07:52:30|||||||||25
1735890760000|2025-01-03 07:52:40|||||||||48
1735890770000|2025-01-03 07:52:50|||||||||1
1735890780000|2025-01-03 07:53:00|||||||||670
1735890790000|2025-01-03 07:53:10|||||||||11
1735890800000|2025-01-03 07:53:20|10902|10898|10902.8|10898.8|10902.8|10898.8|10902|10898|336
1735890810000|2025-01-03 07:53:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|319
1735890830000|2025-01-03 07:53:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|84
1735890840000|2025-01-03 07:54:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|240
1735890900000|2025-01-03 07:55:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|8
1735890910000|2025-01-03 07:55:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|65
1735891000000|2025-01-03 07:56:40|||||||||5
1735891020000|2025-01-03 07:57:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|72
1735891030000|2025-01-03 07:57:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|120
1735891040000|2025-01-03 07:57:20|||||||||28
1735891050000|2025-01-03 07:57:30|||||||||101
1735891060000|2025-01-03 07:57:40|||||||||26
1735891070000|2025-01-03 07:57:50|||||||||63
1735891080000|2025-01-03 07:58:00|||||||||9
1735891100000|2025-01-03 07:58:20|||||||||186
1735891110000|2025-01-03 07:58:30|||||||||95
1735891150000|2025-01-03 07:59:10|||||||||60
1735891160000|2025-01-03 07:59:20|||||||||1
1735891200000|2025-01-03 08:00:00|||||||||1403
1735891210000|2025-01-03 08:00:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|497
1735891220000|2025-01-03 08:00:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|457
1735891230000|2025-01-03 08:00:30|||||||||4
1735891240000|2025-01-03 08:00:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|244
1735891250000|2025-01-03 08:00:50|||||||||2
1735891280000|2025-01-03 08:01:20|||||||||1110
1735891300000|2025-01-03 08:01:40|||||||||50
1735891330000|2025-01-03 08:02:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|332
1735891340000|2025-01-03 08:02:20|||||||||237
1735891360000|2025-01-03 08:02:40|||||||||250
1735891400000|2025-01-03 08:03:20|||||||||200
1735891410000|2025-01-03 08:03:30|10898.9|10894.9|10898.1|10894.1|10898.9|10894.9|10898.1|10894.1|411
1735891420000|2025-01-03 08:03:40|||||||||2
1735891440000|2025-01-03 08:04:00|||||||||1
1735891450000|2025-01-03 08:04:10|||||||||55
1735891470000|2025-01-03 08:04:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|170
1735891520000|2025-01-03 08:05:20|||||||||66
1735891530000|2025-01-03 08:05:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|217
1735891540000|2025-01-03 08:05:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|87
1735891550000|2025-01-03 08:05:50|||||||||2
1735891570000|2025-01-03 08:06:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10
1735891590000|2025-01-03 08:06:30|||||||||3
1735891600000|2025-01-03 08:06:40|||||||||1
1735891610000|2025-01-03 08:06:50|||||||||1
1735891660000|2025-01-03 08:07:40|||||||||30
1735891720000|2025-01-03 08:08:40|||||||||4
1735891730000|2025-01-03 08:08:50|||||||||2
1735891740000|2025-01-03 08:09:00|||||||||5
1735891750000|2025-01-03 08:09:10|||||||||27
1735891760000|2025-01-03 08:09:20|||||||||22
1735891770000|2025-01-03 08:09:30|||||||||3
1735891780000|2025-01-03 08:09:40|||||||||3
1735891790000|2025-01-03 08:09:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|271
1735891800000|2025-01-03 08:10:00|||||||||1
1735891810000|2025-01-03 08:10:10|||||||||26
1735891820000|2025-01-03 08:10:20|||||||||1
1735891830000|2025-01-03 08:10:30|||||||||2
1735891840000|2025-01-03 08:10:40|||||||||2
1735891850000|2025-01-03 08:10:50|||||||||2
1735891860000|2025-01-03 08:11:00|||||||||1
1735891870000|2025-01-03 08:11:10|||||||||2
1735891880000|2025-01-03 08:11:20|||||||||1
1735891890000|2025-01-03 08:11:30|||||||||1
1735891900000|2025-01-03 08:11:40|||||||||1
1735891910000|2025-01-03 08:11:50|||||||||1
1735891920000|2025-01-03 08:12:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|16
1735891930000|2025-01-03 08:12:10|||||||||43
1735891940000|2025-01-03 08:12:20|||||||||2
1735891950000|2025-01-03 08:12:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|37
1735891960000|2025-01-03 08:12:40|||||||||3
1735891970000|2025-01-03 08:12:50|||||||||3
1735891980000|2025-01-03 08:13:00|||||||||2
1735891990000|2025-01-03 08:13:10|||||||||11
1735892000000|2025-01-03 08:13:20|||||||||1
1735892020000|2025-01-03 08:13:40|||||||||16
1735892030000|2025-01-03 08:13:50|||||||||9
1735892050000|2025-01-03 08:14:10|||||||||15
1735892080000|2025-01-03 08:14:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|478
1735892090000|2025-01-03 08:14:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|98
1735892100000|2025-01-03 08:15:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|53
1735892110000|2025-01-03 08:15:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|271
1735892140000|2025-01-03 08:15:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|26
1735892180000|2025-01-03 08:16:20|||||||||16
1735892190000|2025-01-03 08:16:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|32
1735892200000|2025-01-03 08:16:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|120
1735892220000|2025-01-03 08:17:00|||||||||10
1735892250000|2025-01-03 08:17:30|||||||||1
1735892290000|2025-01-03 08:18:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|23
1735892300000|2025-01-03 08:18:20|||||||||42
1735892310000|2025-01-03 08:18:30|||||||||11
1735892330000|2025-01-03 08:18:50|||||||||1
1735892390000|2025-01-03 08:19:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|530
1735892400000|2025-01-03 08:20:00|||||||||33
1735892410000|2025-01-03 08:20:10|10895|10891|10895|10891|10895|10891|10895|10891|493
1735892420000|2025-01-03 08:20:20|10895.8|10891.8|10895|10891|10896.5|10892.5|10895|10891|124
1735892440000|2025-01-03 08:20:40|||||||||35
1735892450000|2025-01-03 08:20:50|||||||||2
1735892460000|2025-01-03 08:21:00|||||||||46
1735892490000|2025-01-03 08:21:30|||||||||64
1735892500000|2025-01-03 08:21:40|||||||||66
1735892510000|2025-01-03 08:21:50|||||||||201
1735892520000|2025-01-03 08:22:00|||||||||42
1735892530000|2025-01-03 08:22:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|119
1735892540000|2025-01-03 08:22:20|||||||||1
1735892550000|2025-01-03 08:22:30|||||||||16
1735892560000|2025-01-03 08:22:40|||||||||41
1735892570000|2025-01-03 08:22:50|10895|10891|10895|10891|10895|10891|10895|10891|672
1735892580000|2025-01-03 08:23:00|||||||||48
1735892590000|2025-01-03 08:23:10|||||||||30
1735892600000|2025-01-03 08:23:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|63
1735892610000|2025-01-03 08:23:30|||||||||10
1735892620000|2025-01-03 08:23:40|||||||||35
1735892630000|2025-01-03 08:23:50|||||||||37
1735892640000|2025-01-03 08:24:00|||||||||61
1735892650000|2025-01-03 08:24:10|||||||||27
1735892660000|2025-01-03 08:24:20|||||||||28
1735892670000|2025-01-03 08:24:30|||||||||184
1735892680000|2025-01-03 08:24:40|||||||||45
1735892690000|2025-01-03 08:24:50|||||||||218
1735892700000|2025-01-03 08:25:00|||||||||60
1735892710000|2025-01-03 08:25:10|||||||||99
1735892720000|2025-01-03 08:25:20|||||||||52
1735892730000|2025-01-03 08:25:30|||||||||70
1735892740000|2025-01-03 08:25:40|||||||||116
1735892750000|2025-01-03 08:25:50|||||||||31
1735892760000|2025-01-03 08:26:00|||||||||82
1735892770000|2025-01-03 08:26:10|||||||||31
1735892780000|2025-01-03 08:26:20|||||||||97
1735892790000|2025-01-03 08:26:30|||||||||124
1735892800000|2025-01-03 08:26:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|334
1735892810000|2025-01-03 08:26:50|||||||||409
1735892820000|2025-01-03 08:27:00|||||||||33
1735892830000|2025-01-03 08:27:10|||||||||29
1735892840000|2025-01-03 08:27:20|||||||||28
1735892850000|2025-01-03 08:27:30|||||||||41
1735892860000|2025-01-03 08:27:40|||||||||164
1735892870000|2025-01-03 08:27:50|||||||||58
1735892880000|2025-01-03 08:28:00|||||||||27
1735892890000|2025-01-03 08:28:10|||||||||37
1735892900000|2025-01-03 08:28:20|||||||||91
1735892910000|2025-01-03 08:28:30|||||||||28
1735892920000|2025-01-03 08:28:40|||||||||28
1735892930000|2025-01-03 08:28:50|||||||||61
1735892950000|2025-01-03 08:29:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1127
1735892960000|2025-01-03 08:29:20|||||||||1
1735892970000|2025-01-03 08:29:30|||||||||506
1735892980000|2025-01-03 08:29:40|||||||||1
1735893000000|2025-01-03 08:30:00|||||||||19
1735893010000|2025-01-03 08:30:10|||||||||265
1735893020000|2025-01-03 08:30:20|||||||||65
1735893040000|2025-01-03 08:30:40|||||||||15
1735893050000|2025-01-03 08:30:50|||||||||5
1735893070000|2025-01-03 08:31:10|||||||||47
1735893080000|2025-01-03 08:31:20|||||||||5
1735893090000|2025-01-03 08:31:30|||||||||13
1735893110000|2025-01-03 08:31:50|10895|10891|10895|10891|10895|10891|10895|10891|57
1735893170000|2025-01-03 08:32:50|||||||||1
1735893180000|2025-01-03 08:33:00|||||||||2
1735893220000|2025-01-03 08:33:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|9
1735893230000|2025-01-03 08:33:50|||||||||32
1735893240000|2025-01-03 08:34:00|||||||||6
1735893270000|2025-01-03 08:34:30|||||||||21
1735893300000|2025-01-03 08:35:00|||||||||10
1735893350000|2025-01-03 08:35:50|||||||||262
1735893360000|2025-01-03 08:36:00|||||||||9
1735893380000|2025-01-03 08:36:20|||||||||82
1735893450000|2025-01-03 08:37:30|||||||||3
1735893500000|2025-01-03 08:38:20|||||||||1
1735893520000|2025-01-03 08:38:40|||||||||3
1735893550000|2025-01-03 08:39:10|||||||||1
1735893600000|2025-01-03 08:40:00|||||||||9
1735893610000|2025-01-03 08:40:10|||||||||1
1735893630000|2025-01-03 08:40:30|||||||||30
1735893640000|2025-01-03 08:40:40|||||||||110
1735893650000|2025-01-03 08:40:50|||||||||1
1735893660000|2025-01-03 08:41:00|||||||||228
1735893690000|2025-01-03 08:41:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|314
1735893710000|2025-01-03 08:41:50|||||||||1
1735893730000|2025-01-03 08:42:10|||||||||20
1735893740000|2025-01-03 08:42:20|||||||||12
1735893760000|2025-01-03 08:42:40|||||||||1
1735893800000|2025-01-03 08:43:20|||||||||1
1735893840000|2025-01-03 08:44:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|35
1735893850000|2025-01-03 08:44:10|10892.6|10888.6|10893.4|10889.4|10893.4|10889.4|10892.6|10888.6|36
1735893880000|2025-01-03 08:44:40|||||||||5
1735893890000|2025-01-03 08:44:50|||||||||28
1735893900000|2025-01-03 08:45:00|||||||||5
1735893910000|2025-01-03 08:45:10|||||||||29
1735893920000|2025-01-03 08:45:20|||||||||4
1735893930000|2025-01-03 08:45:30|||||||||1
1735893940000|2025-01-03 08:45:40|||||||||3
1735893950000|2025-01-03 08:45:50|||||||||1
1735893960000|2025-01-03 08:46:00|||||||||11
1735893970000|2025-01-03 08:46:10|||||||||40
1735893980000|2025-01-03 08:46:20|||||||||4
1735894080000|2025-01-03 08:48:00|10895|10891|10895|10891|10895|10891|10895|10891|271
1735894090000|2025-01-03 08:48:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|51
1735894120000|2025-01-03 08:48:40|||||||||2
1735894170000|2025-01-03 08:49:30|||||||||1
1735894180000|2025-01-03 08:49:40|||||||||207
1735894190000|2025-01-03 08:49:50|||||||||3
1735894200000|2025-01-03 08:50:00|||||||||1
1735894210000|2025-01-03 08:50:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|87
1735894230000|2025-01-03 08:50:30|||||||||2
1735894240000|2025-01-03 08:50:40|||||||||2
1735894250000|2025-01-03 08:50:50|||||||||1
1735894260000|2025-01-03 08:51:00|||||||||8
1735894270000|2025-01-03 08:51:10|||||||||571
1735894280000|2025-01-03 08:51:20|||||||||3
1735894300000|2025-01-03 08:51:40|||||||||107
1735894320000|2025-01-03 08:52:00|||||||||4
1735894340000|2025-01-03 08:52:20|||||||||2
1735894360000|2025-01-03 08:52:40|||||||||2
1735894370000|2025-01-03 08:52:50|||||||||1
1735894380000|2025-01-03 08:53:00|||||||||2
1735894390000|2025-01-03 08:53:10|||||||||15
1735894400000|2025-01-03 08:53:20|||||||||2
1735894410000|2025-01-03 08:53:30|||||||||1
1735894420000|2025-01-03 08:53:40|||||||||6
1735894430000|2025-01-03 08:53:50|||||||||2
1735894440000|2025-01-03 08:54:00|||||||||3
1735894460000|2025-01-03 08:54:20|||||||||12
1735894470000|2025-01-03 08:54:30|||||||||2
1735894490000|2025-01-03 08:54:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|408
1735894500000|2025-01-03 08:55:00|||||||||8
1735894520000|2025-01-03 08:55:20|10895|10891|10895|10891|10895|10891|10895|10891|171
1735894530000|2025-01-03 08:55:30|||||||||5
1735894550000|2025-01-03 08:55:50|||||||||23
1735894580000|2025-01-03 08:56:20|10894.2|10890.2|10895|10891|10895|10891|10894.2|10890.2|93
1735894610000|2025-01-03 08:56:50|||||||||2
1735894640000|2025-01-03 08:57:20|||||||||125
1735894650000|2025-01-03 08:57:30|||||||||46
1735894660000|2025-01-03 08:57:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|14
1735894680000|2025-01-03 08:58:00|10895|10891|10895|10891|10895|10891|10895|10891|4
1735894690000|2025-01-03 08:58:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|41
1735894700000|2025-01-03 08:58:20|10895|10891|10895|10891|10895|10891|10895|10891|20
1735894740000|2025-01-03 08:59:00|||||||||102
1735894750000|2025-01-03 08:59:10|||||||||14
1735894760000|2025-01-03 08:59:20|||||||||14
1735894770000|2025-01-03 08:59:30|||||||||15
1735894800000|2025-01-03 09:00:00|||||||||167
1735894810000|2025-01-03 09:00:10|||||||||1
1735894830000|2025-01-03 09:00:30|||||||||29
1735894860000|2025-01-03 09:01:00|||||||||49
1735894890000|2025-01-03 09:01:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|121
1735894900000|2025-01-03 09:01:40|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|212
1735894910000|2025-01-03 09:01:50|||||||||318
1735894920000|2025-01-03 09:02:00|||||||||30
1735894930000|2025-01-03 09:02:10|||||||||5
1735894940000|2025-01-03 09:02:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|24
1735894950000|2025-01-03 09:02:30|||||||||217
1735894960000|2025-01-03 09:02:40|||||||||5
1735894970000|2025-01-03 09:02:50|||||||||7
1735894980000|2025-01-03 09:03:00|||||||||3
1735894990000|2025-01-03 09:03:10|||||||||471
1735895000000|2025-01-03 09:03:20|||||||||3
1735895020000|2025-01-03 09:03:40|||||||||5
1735895030000|2025-01-03 09:03:50|||||||||3
1735895040000|2025-01-03 09:04:00|||||||||2
1735895050000|2025-01-03 09:04:10|||||||||3
1735895070000|2025-01-03 09:04:30|||||||||2
1735895080000|2025-01-03 09:04:40|||||||||6
1735895090000|2025-01-03 09:04:50|||||||||65
1735895100000|2025-01-03 09:05:00|||||||||4
1735895110000|2025-01-03 09:05:10|||||||||5
1735895120000|2025-01-03 09:05:20|||||||||287
1735895130000|2025-01-03 09:05:30|||||||||69
1735895140000|2025-01-03 09:05:40|||||||||7
1735895160000|2025-01-03 09:06:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|146
1735895170000|2025-01-03 09:06:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|70
1735895190000|2025-01-03 09:06:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|199
1735895200000|2025-01-03 09:06:40|||||||||1
1735895210000|2025-01-03 09:06:50|||||||||1
1735895220000|2025-01-03 09:07:00|||||||||12
1735895230000|2025-01-03 09:07:10|||||||||2
1735895240000|2025-01-03 09:07:20|||||||||3
1735895250000|2025-01-03 09:07:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|529
1735895260000|2025-01-03 09:07:40|||||||||17
1735895280000|2025-01-03 09:08:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|248
1735895290000|2025-01-03 09:08:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|243
1735895310000|2025-01-03 09:08:30|||||||||2
1735895320000|2025-01-03 09:08:40|||||||||1
1735895330000|2025-01-03 09:08:50|||||||||105
1735895450000|2025-01-03 09:10:50|||||||||1
1735895520000|2025-01-03 09:12:00|||||||||234
1735895530000|2025-01-03 09:12:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|427
1735895550000|2025-01-03 09:12:30|||||||||148
1735895560000|2025-01-03 09:12:40|||||||||2
1735895580000|2025-01-03 09:13:00|||||||||2
1735895590000|2025-01-03 09:13:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|38
1735895610000|2025-01-03 09:13:30|||||||||25
1735895620000|2025-01-03 09:13:40|||||||||1
1735895630000|2025-01-03 09:13:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|771
1735895730000|2025-01-03 09:15:30|||||||||9
1735895750000|2025-01-03 09:15:50|||||||||21
1735895770000|2025-01-03 09:16:10|10895|10891|10895|10891|10895|10891|10895|10891|194
1735895790000|2025-01-03 09:16:30|||||||||24
1735895800000|2025-01-03 09:16:40|||||||||1
1735895850000|2025-01-03 09:17:30|||||||||6
1735895860000|2025-01-03 09:17:40|||||||||80
1735895880000|2025-01-03 09:18:00|||||||||1
1735895940000|2025-01-03 09:19:00|||||||||530
1735895970000|2025-01-03 09:19:30|||||||||18
1735895980000|2025-01-03 09:19:40|||||||||1
1735895990000|2025-01-03 09:19:50|||||||||1
1735896020000|2025-01-03 09:20:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|2
1735896040000|2025-01-03 09:20:40|10895|10891|10895|10891|10895|10891|10895|10891|679
1735896060000|2025-01-03 09:21:00|||||||||6
1735896070000|2025-01-03 09:21:10|||||||||9
1735896110000|2025-01-03 09:21:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|299
1735896130000|2025-01-03 09:22:10|||||||||69
1735896150000|2025-01-03 09:22:30|||||||||12
1735896160000|2025-01-03 09:22:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|48
1735896170000|2025-01-03 09:22:50|||||||||2
1735896180000|2025-01-03 09:23:00|||||||||15
1735896190000|2025-01-03 09:23:10|||||||||3
1735896210000|2025-01-03 09:23:30|||||||||2
1735896230000|2025-01-03 09:23:50|||||||||25
1735896260000|2025-01-03 09:24:20|||||||||7
1735896270000|2025-01-03 09:24:30|||||||||7
1735896280000|2025-01-03 09:24:40|||||||||14
1735896290000|2025-01-03 09:24:50|||||||||1
1735896310000|2025-01-03 09:25:10|||||||||3
1735896340000|2025-01-03 09:25:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|19
1735896350000|2025-01-03 09:25:50|||||||||249
1735896360000|2025-01-03 09:26:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|113
1735896370000|2025-01-03 09:26:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|4
1735896380000|2025-01-03 09:26:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|6
1735896390000|2025-01-03 09:26:30|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|71
1735896400000|2025-01-03 09:26:40|||||||||170
1735896410000|2025-01-03 09:26:50|||||||||14
1735896420000|2025-01-03 09:27:00|||||||||11
1735896430000|2025-01-03 09:27:10|||||||||5
1735896460000|2025-01-03 09:27:40|||||||||4
1735896470000|2025-01-03 09:27:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|129
1735896500000|2025-01-03 09:28:20|||||||||4
1735896510000|2025-01-03 09:28:30|||||||||9
1735896520000|2025-01-03 09:28:40|||||||||21
1735896540000|2025-01-03 09:29:00|||||||||10
1735896550000|2025-01-03 09:29:10|||||||||35
1735896560000|2025-01-03 09:29:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|205
1735896570000|2025-01-03 09:29:30|||||||||44
1735896580000|2025-01-03 09:29:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|19
1735896590000|2025-01-03 09:29:50|||||||||1
1735896610000|2025-01-03 09:30:10|||||||||12
1735896620000|2025-01-03 09:30:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|6
1735896630000|2025-01-03 09:30:30|||||||||2
1735896640000|2025-01-03 09:30:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|84
1735896650000|2025-01-03 09:30:50|||||||||16
1735896660000|2025-01-03 09:31:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|3
1735896700000|2025-01-03 09:31:40|10889.5|10885.5|10890.3|10886.3|10890.3|10886.3|10889.5|10885.5|13
1735896720000|2025-01-03 09:32:00|||||||||151
1735896730000|2025-01-03 09:32:10|||||||||10
1735896740000|2025-01-03 09:32:20|||||||||31
1735896770000|2025-01-03 09:32:50|||||||||9
1735896790000|2025-01-03 09:33:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|15
1735896800000|2025-01-03 09:33:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|107
1735896810000|2025-01-03 09:33:30|||||||||32
1735896830000|2025-01-03 09:33:50|||||||||19
1735896840000|2025-01-03 09:34:00|||||||||29
1735896850000|2025-01-03 09:34:10|||||||||19
1735896860000|2025-01-03 09:34:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|6
1735896870000|2025-01-03 09:34:30|||||||||1
1735896880000|2025-01-03 09:34:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|13
1735896890000|2025-01-03 09:34:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|55
1735896900000|2025-01-03 09:35:00|||||||||2
1735896930000|2025-01-03 09:35:30|||||||||1
1735896980000|2025-01-03 09:36:20|||||||||92
1735896990000|2025-01-03 09:36:30|||||||||91
1735897000000|2025-01-03 09:36:40|||||||||1
1735897020000|2025-01-03 09:37:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|676
1735897060000|2025-01-03 09:37:40|||||||||1
1735897070000|2025-01-03 09:37:50|||||||||200
1735897080000|2025-01-03 09:38:00|||||||||24
1735897150000|2025-01-03 09:39:10|||||||||2
1735897170000|2025-01-03 09:39:30|||||||||6
1735897190000|2025-01-03 09:39:50|||||||||1
1735897200000|2025-01-03 09:40:00|||||||||1
1735897210000|2025-01-03 09:40:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|367
1735897240000|2025-01-03 09:40:40|||||||||1
1735897250000|2025-01-03 09:40:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|13
1735897260000|2025-01-03 09:41:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|34
1735897270000|2025-01-03 09:41:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|223
1735897330000|2025-01-03 09:42:10|||||||||1
1735897420000|2025-01-03 09:43:40|||||||||204
1735897430000|2025-01-03 09:43:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|36
1735897440000|2025-01-03 09:44:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|6
1735897470000|2025-01-03 09:44:30|||||||||186
1735897480000|2025-01-03 09:44:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|11
1735897500000|2025-01-03 09:45:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|33
1735897520000|2025-01-03 09:45:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|194
1735897530000|2025-01-03 09:45:30|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|42
1735897540000|2025-01-03 09:45:40|||||||||2
1735897550000|2025-01-03 09:45:50|||||||||25
1735897560000|2025-01-03 09:46:00|||||||||5
1735897570000|2025-01-03 09:46:10|||||||||167
1735897580000|2025-01-03 09:46:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|19
1735897590000|2025-01-03 09:46:30|||||||||1
1735897600000|2025-01-03 09:46:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|20
1735897610000|2025-01-03 09:46:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|48
1735897630000|2025-01-03 09:47:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|40
1735897660000|2025-01-03 09:47:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|77
1735897690000|2025-01-03 09:48:10|||||||||1
1735897710000|2025-01-03 09:48:30|||||||||1
1735897750000|2025-01-03 09:49:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|379
1735897760000|2025-01-03 09:49:20|||||||||79
1735897790000|2025-01-03 09:49:50|||||||||2
1735897810000|2025-01-03 09:50:10|||||||||33
1735897820000|2025-01-03 09:50:20|||||||||201
1735897830000|2025-01-03 09:50:30|||||||||100
1735897840000|2025-01-03 09:50:40|||||||||100
1735897860000|2025-01-03 09:51:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|915
1735897870000|2025-01-03 09:51:10|||||||||199
1735897880000|2025-01-03 09:51:20|||||||||9
1735897890000|2025-01-03 09:51:30|||||||||50
1735897900000|2025-01-03 09:51:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|213
1735897910000|2025-01-03 09:51:50|||||||||161
1735897920000|2025-01-03 09:52:00|||||||||4
1735897930000|2025-01-03 09:52:10|||||||||142
1735897940000|2025-01-03 09:52:20|||||||||2
1735897990000|2025-01-03 09:53:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|343
1735898030000|2025-01-03 09:53:50|||||||||90
1735898040000|2025-01-03 09:54:00|||||||||23
1735898050000|2025-01-03 09:54:10|||||||||88
1735898070000|2025-01-03 09:54:30|||||||||1
1735898110000|2025-01-03 09:55:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|54
1735898150000|2025-01-03 09:55:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|68
1735898210000|2025-01-03 09:56:50|||||||||42
1735898220000|2025-01-03 09:57:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|22
1735898230000|2025-01-03 09:57:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|85
1735898240000|2025-01-03 09:57:20|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|27
1735898260000|2025-01-03 09:57:40|||||||||5
1735898300000|2025-01-03 09:58:20|||||||||59
1735898320000|2025-01-03 09:58:40|||||||||2
1735898390000|2025-01-03 09:59:50|||||||||17
1735898400000|2025-01-03 10:00:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|14
1735898440000|2025-01-03 10:00:40|||||||||49
1735898450000|2025-01-03 10:00:50|||||||||10
1735898460000|2025-01-03 10:01:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|187
1735898500000|2025-01-03 10:01:40|||||||||3
1735898510000|2025-01-03 10:01:50|||||||||4
1735898520000|2025-01-03 10:02:00|||||||||2
1735898530000|2025-01-03 10:02:10|||||||||4
1735898540000|2025-01-03 10:02:20|||||||||12
1735898560000|2025-01-03 10:02:40|||||||||19
1735898570000|2025-01-03 10:02:50|||||||||3
1735898600000|2025-01-03 10:03:20|||||||||66
1735898630000|2025-01-03 10:03:50|||||||||77
1735898640000|2025-01-03 10:04:00|||||||||1
1735898680000|2025-01-03 10:04:40|||||||||16
1735898690000|2025-01-03 10:04:50|||||||||5
1735898700000|2025-01-03 10:05:00|||||||||10
1735898730000|2025-01-03 10:05:30|||||||||22
1735898740000|2025-01-03 10:05:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|21
1735898750000|2025-01-03 10:05:50|||||||||21
1735898760000|2025-01-03 10:06:00|||||||||3
1735898770000|2025-01-03 10:06:10|||||||||14
1735898780000|2025-01-03 10:06:20|||||||||1
1735898790000|2025-01-03 10:06:30|||||||||3
1735898800000|2025-01-03 10:06:40|||||||||1
1735898810000|2025-01-03 10:06:50|||||||||11
1735898830000|2025-01-03 10:07:10|||||||||5
1735898870000|2025-01-03 10:07:50|||||||||1
1735898880000|2025-01-03 10:08:00|||||||||1
1735898920000|2025-01-03 10:08:40|||||||||1
1735898930000|2025-01-03 10:08:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1710
1735898960000|2025-01-03 10:09:20|||||||||1
1735898980000|2025-01-03 10:09:40|||||||||1
1735898990000|2025-01-03 10:09:50|||||||||1
1735899020000|2025-01-03 10:10:20|||||||||250
1735899040000|2025-01-03 10:10:40|||||||||2
1735899050000|2025-01-03 10:10:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|425
1735899060000|2025-01-03 10:11:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|202
1735899080000|2025-01-03 10:11:20|||||||||1
1735899090000|2025-01-03 10:11:30|||||||||4
1735899110000|2025-01-03 10:11:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|98
1735899130000|2025-01-03 10:12:10|||||||||5
1735899140000|2025-01-03 10:12:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|102
1735899160000|2025-01-03 10:12:40|||||||||50
1735899170000|2025-01-03 10:12:50|||||||||250
1735899230000|2025-01-03 10:13:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|57
1735899240000|2025-01-03 10:14:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|155
1735899250000|2025-01-03 10:14:10|||||||||51
1735899310000|2025-01-03 10:15:10|||||||||1
1735899390000|2025-01-03 10:16:30|||||||||80
1735899400000|2025-01-03 10:16:40|10892.6|10888.6|10891.8|10887.8|10892.6|10888.6|10891.8|10887.8|200
1735899440000|2025-01-03 10:17:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|302
1735899560000|2025-01-03 10:19:20|10895|10891|10895|10891|10895|10891|10895|10891|66
1735899570000|2025-01-03 10:19:30|||||||||41
1735899600000|2025-01-03 10:20:00|||||||||2
1735899640000|2025-01-03 10:20:40|||||||||18
1735899660000|2025-01-03 10:21:00|||||||||1
1735899680000|2025-01-03 10:21:20|||||||||28
1735899690000|2025-01-03 10:21:30|||||||||1
1735899720000|2025-01-03 10:22:00|||||||||120
1735899770000|2025-01-03 10:22:50|||||||||28
1735899780000|2025-01-03 10:23:00|||||||||1
1735899840000|2025-01-03 10:24:00|||||||||6
1735899850000|2025-01-03 10:24:10|||||||||38
1735899880000|2025-01-03 10:24:40|||||||||1
1735899890000|2025-01-03 10:24:50|||||||||2
1735899900000|2025-01-03 10:25:00|||||||||225
1735899910000|2025-01-03 10:25:10|||||||||31
1735899950000|2025-01-03 10:25:50|||||||||26
1735899960000|2025-01-03 10:26:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|15
1735900000000|2025-01-03 10:26:40|10895|10891|10895|10891|10895|10891|10895|10891|73
1735900040000|2025-01-03 10:27:20|||||||||172
1735900050000|2025-01-03 10:27:30|||||||||396
1735900060000|2025-01-03 10:27:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|303
1735900070000|2025-01-03 10:27:50|||||||||45
1735900090000|2025-01-03 10:28:10|||||||||5
1735900110000|2025-01-03 10:28:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|1350
1735900120000|2025-01-03 10:28:40|||||||||1
1735900150000|2025-01-03 10:29:10|||||||||436
1735900210000|2025-01-03 10:30:10|||||||||40
1735900220000|2025-01-03 10:30:20|||||||||21
1735900240000|2025-01-03 10:30:40|||||||||6
1735900250000|2025-01-03 10:30:50|10895|10891|10895|10891|10895|10891|10895|10891|2
1735900300000|2025-01-03 10:31:40|||||||||3
1735900310000|2025-01-03 10:31:50|||||||||764
1735900320000|2025-01-03 10:32:00|||||||||153
1735900330000|2025-01-03 10:32:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|41
1735900360000|2025-01-03 10:32:40|10895.8|10891.8|10896.5|10892.5|10896.5|10892.5|10895.8|10891.8|103
1735900390000|2025-01-03 10:33:10|10895|10891|10895|10891|10895|10891|10895|10891|4
1735900400000|2025-01-03 10:33:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|12
1735900410000|2025-01-03 10:33:30|||||||||12
1735900420000|2025-01-03 10:33:40|||||||||3
1735900430000|2025-01-03 10:33:50|||||||||2
1735900450000|2025-01-03 10:34:10|||||||||15
1735900480000|2025-01-03 10:34:40|||||||||7
1735900490000|2025-01-03 10:34:50|||||||||2
1735900510000|2025-01-03 10:35:10|||||||||75
1735900580000|2025-01-03 10:36:20|||||||||38
1735900590000|2025-01-03 10:36:30|||||||||100
1735900600000|2025-01-03 10:36:40|10895|10891|10895|10891|10895|10891|10895|10891|376
1735900610000|2025-01-03 10:36:50|||||||||11
1735900630000|2025-01-03 10:37:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|142
1735900640000|2025-01-03 10:37:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|34
1735900650000|2025-01-03 10:37:30|10895|10891|10895|10891|10895|10891|10895|10891|6
1735900700000|2025-01-03 10:38:20|||||||||7
1735900720000|2025-01-03 10:38:40|||||||||3
1735900730000|2025-01-03 10:38:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|19
1735900760000|2025-01-03 10:39:20|||||||||100
1735900770000|2025-01-03 10:39:30|||||||||1
1735900780000|2025-01-03 10:39:40|||||||||100
1735900810000|2025-01-03 10:40:10|10895|10891|10895|10891|10896.5|10892.5|10895|10891|184
1735900820000|2025-01-03 10:40:20|10895.8|10891.8|10896.5|10892.5|10896.5|10892.5|10895.8|10891.8|54
1735900830000|2025-01-03 10:40:30|10895|10891|10895|10891|10895|10891|10895|10891|9
1735900840000|2025-01-03 10:40:40|||||||||2
1735900910000|2025-01-03 10:41:50|||||||||2
1735900970000|2025-01-03 10:42:50|||||||||2
1735900980000|2025-01-03 10:43:00|||||||||10
1735900990000|2025-01-03 10:43:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|247
1735901020000|2025-01-03 10:43:40|||||||||1
1735901040000|2025-01-03 10:44:00|||||||||40
1735901100000|2025-01-03 10:45:00|||||||||4
1735901120000|2025-01-03 10:45:20|||||||||5
1735901160000|2025-01-03 10:46:00|||||||||40
1735901240000|2025-01-03 10:47:20|10895|10891|10895|10891|10895|10891|10895|10891|200
1735901280000|2025-01-03 10:48:00|||||||||355
1735901290000|2025-01-03 10:48:10|||||||||50
1735901300000|2025-01-03 10:48:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|255
1735901310000|2025-01-03 10:48:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|4
1735901340000|2025-01-03 10:49:00|10895|10891|10895|10891|10895|10891|10895|10891|21
1735901350000|2025-01-03 10:49:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|103
1735901400000|2025-01-03 10:50:00|||||||||10
1735901410000|2025-01-03 10:50:10|||||||||1
1735901420000|2025-01-03 10:50:20|||||||||11
1735901430000|2025-01-03 10:50:30|||||||||1
1735901450000|2025-01-03 10:50:50|||||||||1
1735901460000|2025-01-03 10:51:00|||||||||1
1735901480000|2025-01-03 10:51:20|||||||||1
1735901500000|2025-01-03 10:51:40|||||||||1
1735901510000|2025-01-03 10:51:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|173
1735901520000|2025-01-03 10:52:00|10895|10891|10895|10891|10895|10891|10895|10891|61
1735901530000|2025-01-03 10:52:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|832
1735901550000|2025-01-03 10:52:30|||||||||4
1735901570000|2025-01-03 10:52:50|||||||||1
1735901590000|2025-01-03 10:53:10|||||||||1
1735901610000|2025-01-03 10:53:30|10895|10891|10895|10891|10895|10891|10895|10891|504
1735901620000|2025-01-03 10:53:40|||||||||1
1735901630000|2025-01-03 10:53:50|||||||||1
1735901640000|2025-01-03 10:54:00|||||||||1
1735901650000|2025-01-03 10:54:10|||||||||92
1735901660000|2025-01-03 10:54:20|||||||||68
1735901680000|2025-01-03 10:54:40|||||||||1
1735901700000|2025-01-03 10:55:00|||||||||1
1735901720000|2025-01-03 10:55:20|||||||||1
1735901730000|2025-01-03 10:55:30|||||||||1
1735901740000|2025-01-03 10:55:40|||||||||18
1735901750000|2025-01-03 10:55:50|||||||||30
1735901760000|2025-01-03 10:56:00|||||||||10
1735901790000|2025-01-03 10:56:30|||||||||1
1735901800000|2025-01-03 10:56:40|||||||||1
1735901810000|2025-01-03 10:56:50|||||||||1
1735901820000|2025-01-03 10:57:00|||||||||2
1735901840000|2025-01-03 10:57:20|||||||||1
1735901850000|2025-01-03 10:57:30|||||||||1
1735901860000|2025-01-03 10:57:40|||||||||1
1735901880000|2025-01-03 10:58:00|||||||||1
1735901890000|2025-01-03 10:58:10|||||||||38
1735901900000|2025-01-03 10:58:20|||||||||1
1735901910000|2025-01-03 10:58:30|||||||||1
1735901920000|2025-01-03 10:58:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|160
1735901930000|2025-01-03 10:58:50|10894.2|10890.2|10894.2|10890.2|10894.2|10890.2|10894.2|10890.2|12
1735901940000|2025-01-03 10:59:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|12
1735901950000|2025-01-03 10:59:10|||||||||1
1735901970000|2025-01-03 10:59:30|||||||||1
1735901980000|2025-01-03 10:59:40|||||||||1
1735901990000|2025-01-03 10:59:50|||||||||1
1735902000000|2025-01-03 11:00:00|||||||||1
1735902010000|2025-01-03 11:00:10|||||||||1
1735902020000|2025-01-03 11:00:20|||||||||1
1735902030000|2025-01-03 11:00:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1096
1735902060000|2025-01-03 11:01:00|||||||||1
1735902080000|2025-01-03 11:01:20|||||||||1
1735902090000|2025-01-03 11:01:30|||||||||2
1735902100000|2025-01-03 11:01:40|||||||||25
1735902110000|2025-01-03 11:01:50|||||||||5
1735902130000|2025-01-03 11:02:10|||||||||1
1735902150000|2025-01-03 11:02:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|61
1735902170000|2025-01-03 11:02:50|||||||||7
1735902180000|2025-01-03 11:03:00|||||||||1
1735902200000|2025-01-03 11:03:20|||||||||1
1735902220000|2025-01-03 11:03:40|||||||||2
1735902230000|2025-01-03 11:03:50|||||||||43
1735902240000|2025-01-03 11:04:00|||||||||2
1735902260000|2025-01-03 11:04:20|||||||||1
1735902270000|2025-01-03 11:04:30|||||||||141
1735902290000|2025-01-03 11:04:50|||||||||2
1735902320000|2025-01-03 11:05:20|10895|10891|10895|10891|10895|10891|10895|10891|9
1735902330000|2025-01-03 11:05:30|||||||||46
1735902340000|2025-01-03 11:05:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1
1735902360000|2025-01-03 11:06:00|||||||||7
1735902370000|2025-01-03 11:06:10|||||||||2
1735902380000|2025-01-03 11:06:20|||||||||1
1735902390000|2025-01-03 11:06:30|||||||||1
1735902400000|2025-01-03 11:06:40|||||||||23
1735902410000|2025-01-03 11:06:50|||||||||2
1735902420000|2025-01-03 11:07:00|||||||||1
1735902430000|2025-01-03 11:07:10|||||||||5
1735902440000|2025-01-03 11:07:20|||||||||1
1735902450000|2025-01-03 11:07:30|||||||||1
1735902460000|2025-01-03 11:07:40|||||||||4
1735902470000|2025-01-03 11:07:50|||||||||39
1735902480000|2025-01-03 11:08:00|||||||||7
1735902490000|2025-01-03 11:08:10|||||||||6
1735902500000|2025-01-03 11:08:20|||||||||1
1735902510000|2025-01-03 11:08:30|||||||||2
1735902520000|2025-01-03 11:08:40|||||||||1
1735902530000|2025-01-03 11:08:50|||||||||1
1735902540000|2025-01-03 11:09:00|||||||||2
1735902550000|2025-01-03 11:09:10|||||||||1
1735902560000|2025-01-03 11:09:20|||||||||3
1735902570000|2025-01-03 11:09:30|||||||||1
1735902580000|2025-01-03 11:09:40|||||||||9
1735902590000|2025-01-03 11:09:50|||||||||44
1735902600000|2025-01-03 11:10:00|||||||||5
1735902610000|2025-01-03 11:10:10|||||||||1
1735902620000|2025-01-03 11:10:20|||||||||29
1735902630000|2025-01-03 11:10:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|17
1735902640000|2025-01-03 11:10:40|||||||||2
1735902650000|2025-01-03 11:10:50|||||||||1
1735902660000|2025-01-03 11:11:00|||||||||1
1735902670000|2025-01-03 11:11:10|||||||||1
1735902680000|2025-01-03 11:11:20|||||||||1
1735902690000|2025-01-03 11:11:30|||||||||1
1735902700000|2025-01-03 11:11:40|||||||||1
1735902710000|2025-01-03 11:11:50|||||||||1
1735902720000|2025-01-03 11:12:00|||||||||6
1735902730000|2025-01-03 11:12:10|||||||||12
1735902740000|2025-01-03 11:12:20|||||||||1
1735902750000|2025-01-03 11:12:30|||||||||2
1735902760000|2025-01-03 11:12:40|||||||||54
1735902770000|2025-01-03 11:12:50|||||||||9
1735902780000|2025-01-03 11:13:00|||||||||1
1735902790000|2025-01-03 11:13:10|||||||||1
1735902800000|2025-01-03 11:13:20|||||||||1
1735902810000|2025-01-03 11:13:30|||||||||8
1735902820000|2025-01-03 11:13:40|||||||||3
1735902830000|2025-01-03 11:13:50|||||||||2
1735902840000|2025-01-03 11:14:00|||||||||5
1735902850000|2025-01-03 11:14:10|||||||||1
1735902860000|2025-01-03 11:14:20|||||||||103
1735902870000|2025-01-03 11:14:30|||||||||1
1735902880000|2025-01-03 11:14:40|||||||||1
1735902890000|2025-01-03 11:14:50|||||||||1
1735902930000|2025-01-03 11:15:30|||||||||26
1735902940000|2025-01-03 11:15:40|||||||||1
1735902950000|2025-01-03 11:15:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|54
1735902960000|2025-01-03 11:16:00|||||||||10
1735902970000|2025-01-03 11:16:10|||||||||5
1735902990000|2025-01-03 11:16:30|||||||||1
1735903000000|2025-01-03 11:16:40|||||||||2
1735903010000|2025-01-03 11:16:50|||||||||22
1735903020000|2025-01-03 11:17:00|||||||||2
1735903030000|2025-01-03 11:17:10|||||||||1
1735903040000|2025-01-03 11:17:20|||||||||105
1735903050000|2025-01-03 11:17:30|||||||||1
1735903060000|2025-01-03 11:17:40|||||||||1
1735903070000|2025-01-03 11:17:50|||||||||1
1735903080000|2025-01-03 11:18:00|||||||||4
1735903090000|2025-01-03 11:18:10|||||||||1
1735903100000|2025-01-03 11:18:20|||||||||1
1735903110000|2025-01-03 11:18:30|||||||||1
1735903120000|2025-01-03 11:18:40|10895|10891|10895|10891|10895|10891|10895|10891|1133
1735903130000|2025-01-03 11:18:50|||||||||3
1735903140000|2025-01-03 11:19:00|||||||||1
1735903150000|2025-01-03 11:19:10|||||||||2
1735903160000|2025-01-03 11:19:20|||||||||10
1735903170000|2025-01-03 11:19:30|||||||||1
1735903180000|2025-01-03 11:19:40|||||||||3
1735903190000|2025-01-03 11:19:50|||||||||11
1735903200000|2025-01-03 11:20:00|||||||||7
1735903210000|2025-01-03 11:20:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|482
1735903220000|2025-01-03 11:20:20|||||||||3
1735903230000|2025-01-03 11:20:30|||||||||1
1735903240000|2025-01-03 11:20:40|||||||||2
1735903250000|2025-01-03 11:20:50|||||||||1
1735903260000|2025-01-03 11:21:00|||||||||1
1735903270000|2025-01-03 11:21:10|||||||||1
1735903280000|2025-01-03 11:21:20|||||||||1
1735903290000|2025-01-03 11:21:30|||||||||1
1735903300000|2025-01-03 11:21:40|||||||||1
1735903310000|2025-01-03 11:21:50|||||||||1
1735903320000|2025-01-03 11:22:00|||||||||113
1735903330000|2025-01-03 11:22:10|||||||||1
1735903340000|2025-01-03 11:22:20|||||||||18
1735903350000|2025-01-03 11:22:30|||||||||1
1735903360000|2025-01-03 11:22:40|||||||||2
1735903370000|2025-01-03 11:22:50|||||||||1
1735903410000|2025-01-03 11:23:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|748
1735903420000|2025-01-03 11:23:40|||||||||16
1735903470000|2025-01-03 11:24:30|||||||||1
1735903480000|2025-01-03 11:24:40|||||||||7
1735903490000|2025-01-03 11:24:50|||||||||18
1735903500000|2025-01-03 11:25:00|||||||||19
1735903510000|2025-01-03 11:25:10|||||||||1
1735903520000|2025-01-03 11:25:20|||||||||4
1735903540000|2025-01-03 11:25:40|||||||||1
1735903550000|2025-01-03 11:25:50|||||||||1
1735903560000|2025-01-03 11:26:00|||||||||34
1735903570000|2025-01-03 11:26:10|||||||||1
1735903590000|2025-01-03 11:26:30|||||||||39
1735903600000|2025-01-03 11:26:40|||||||||1
1735903610000|2025-01-03 11:26:50|||||||||1
1735903620000|2025-01-03 11:27:00|||||||||1
1735903630000|2025-01-03 11:27:10|||||||||5
1735903650000|2025-01-03 11:27:30|||||||||50
1735903670000|2025-01-03 11:27:50|||||||||42
1735903680000|2025-01-03 11:28:00|||||||||720
1735903690000|2025-01-03 11:28:10|||||||||1
1735903700000|2025-01-03 11:28:20|||||||||2
1735903710000|2025-01-03 11:28:30|||||||||1
1735903720000|2025-01-03 11:28:40|||||||||18
1735903730000|2025-01-03 11:28:50|||||||||24
1735903750000|2025-01-03 11:29:10|||||||||1
1735903790000|2025-01-03 11:29:50|||||||||1
1735903800000|2025-01-03 11:30:00|||||||||5
1735903910000|2025-01-03 11:31:50|||||||||52
1735903920000|2025-01-03 11:32:00|||||||||17
1735903930000|2025-01-03 11:32:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|434
1735903940000|2025-01-03 11:32:20|||||||||16
1735904030000|2025-01-03 11:33:50|||||||||1
1735904040000|2025-01-03 11:34:00|||||||||16
1735904050000|2025-01-03 11:34:10|||||||||2
1735904090000|2025-01-03 11:34:50|||||||||9
1735904120000|2025-01-03 11:35:20|||||||||1
1735904160000|2025-01-03 11:36:00|||||||||3
1735904240000|2025-01-03 11:37:20|||||||||442
1735904250000|2025-01-03 11:37:30|||||||||3
1735904260000|2025-01-03 11:37:40|||||||||1
1735904270000|2025-01-03 11:37:50|||||||||8
1735904280000|2025-01-03 11:38:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|59
1735904320000|2025-01-03 11:38:40|||||||||2
1735904340000|2025-01-03 11:39:00|||||||||14
1735904400000|2025-01-03 11:40:00|||||||||8
1735904420000|2025-01-03 11:40:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|404
1735904440000|2025-01-03 11:40:40|||||||||6
1735904490000|2025-01-03 11:41:30|||||||||24
1735904520000|2025-01-03 11:42:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|13
1735904560000|2025-01-03 11:42:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|73
1735904570000|2025-01-03 11:42:50|||||||||5
1735904690000|2025-01-03 11:44:50|||||||||30
1735904700000|2025-01-03 11:45:00|||||||||21
1735904730000|2025-01-03 11:45:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|58
1735904740000|2025-01-03 11:45:40|||||||||68
1735904760000|2025-01-03 11:46:00|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|93
1735904770000|2025-01-03 11:46:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1
1735904780000|2025-01-03 11:46:20|||||||||10
1735904830000|2025-01-03 11:47:10|||||||||4
1735904880000|2025-01-03 11:48:00|||||||||27
1735904890000|2025-01-03 11:48:10|||||||||102
1735904900000|2025-01-03 11:48:20|||||||||50
1735904910000|2025-01-03 11:48:30|||||||||1
1735904920000|2025-01-03 11:48:40|||||||||3
1735904940000|2025-01-03 11:49:00|||||||||2
1735904990000|2025-01-03 11:49:50|||||||||1
1735905000000|2025-01-03 11:50:00|||||||||7
1735905070000|2025-01-03 11:51:10|||||||||45
1735905090000|2025-01-03 11:51:30|||||||||8
1735905100000|2025-01-03 11:51:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|369
1735905120000|2025-01-03 11:52:00|||||||||8
1735905140000|2025-01-03 11:52:20|||||||||1
1735905150000|2025-01-03 11:52:30|||||||||14
1735905160000|2025-01-03 11:52:40|||||||||1
1735905170000|2025-01-03 11:52:50|||||||||1
1735905240000|2025-01-03 11:54:00|||||||||5
1735905310000|2025-01-03 11:55:10|||||||||20
1735905340000|2025-01-03 11:55:40|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10897.3|10893.3|349
1735905350000|2025-01-03 11:55:50|||||||||81
1735905360000|2025-01-03 11:56:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|153
1735905370000|2025-01-03 11:56:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|16
1735905390000|2025-01-03 11:56:30|||||||||25
1735905410000|2025-01-03 11:56:50|||||||||2
1735905450000|2025-01-03 11:57:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|15
1735905480000|2025-01-03 11:58:00|||||||||6
1735905530000|2025-01-03 11:58:50|||||||||7
1735905540000|2025-01-03 11:59:00|||||||||9
1735905550000|2025-01-03 11:59:10|||||||||251
1735905570000|2025-01-03 11:59:30|||||||||1
1735905590000|2025-01-03 11:59:50|||||||||1
1735905600000|2025-01-03 12:00:00|||||||||14
1735905610000|2025-01-03 12:00:10|||||||||21
1735905620000|2025-01-03 12:00:20|||||||||2
1735905630000|2025-01-03 12:00:30|||||||||14
1735905650000|2025-01-03 12:00:50|||||||||14
1735905660000|2025-01-03 12:01:00|||||||||1
1735905670000|2025-01-03 12:01:10|||||||||12
1735905680000|2025-01-03 12:01:20|||||||||101
1735905690000|2025-01-03 12:01:30|||||||||12
1735905700000|2025-01-03 12:01:40|||||||||13
1735905710000|2025-01-03 12:01:50|||||||||2
1735905720000|2025-01-03 12:02:00|||||||||19
1735905730000|2025-01-03 12:02:10|||||||||1
1735905740000|2025-01-03 12:02:20|||||||||12
1735905760000|2025-01-03 12:02:40|||||||||14
1735905770000|2025-01-03 12:02:50|||||||||2
1735905780000|2025-01-03 12:03:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|222
1735905830000|2025-01-03 12:03:50|||||||||2
1735905870000|2025-01-03 12:04:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|47
1735905890000|2025-01-03 12:04:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|342
1735905900000|2025-01-03 12:05:00|||||||||15
1735905910000|2025-01-03 12:05:10|||||||||20
1735905920000|2025-01-03 12:05:20|||||||||4
1735905940000|2025-01-03 12:05:40|||||||||12
1735905950000|2025-01-03 12:05:50|||||||||11
1735905960000|2025-01-03 12:06:00|||||||||30
1735905970000|2025-01-03 12:06:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|57
1735905980000|2025-01-03 12:06:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|4
1735905990000|2025-01-03 12:06:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|30
1735906000000|2025-01-03 12:06:40|||||||||2
1735906020000|2025-01-03 12:07:00|||||||||5
1735906030000|2025-01-03 12:07:10|||||||||1
1735906050000|2025-01-03 12:07:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|66
1735906080000|2025-01-03 12:08:00|||||||||11
1735906090000|2025-01-03 12:08:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|22
1735906100000|2025-01-03 12:08:20|||||||||1
1735906150000|2025-01-03 12:09:10|||||||||12
1735906170000|2025-01-03 12:09:30|||||||||1
1735906180000|2025-01-03 12:09:40|||||||||77
1735906210000|2025-01-03 12:10:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|65
1735906220000|2025-01-03 12:10:20|||||||||72
1735906300000|2025-01-03 12:11:40|||||||||7
1735906320000|2025-01-03 12:12:00|||||||||20
1735906340000|2025-01-03 12:12:20|||||||||12
1735906360000|2025-01-03 12:12:40|||||||||126
1735906370000|2025-01-03 12:12:50|||||||||1
1735906380000|2025-01-03 12:13:00|||||||||28
1735906390000|2025-01-03 12:13:10|||||||||14
1735906410000|2025-01-03 12:13:30|||||||||12
1735906420000|2025-01-03 12:13:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|63
1735906430000|2025-01-03 12:13:50|||||||||12
1735906450000|2025-01-03 12:14:10|||||||||12
1735906470000|2025-01-03 12:14:30|||||||||12
1735906480000|2025-01-03 12:14:40|||||||||18
1735906490000|2025-01-03 12:14:50|||||||||3
1735906500000|2025-01-03 12:15:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|17
1735906520000|2025-01-03 12:15:20|||||||||2
1735906530000|2025-01-03 12:15:30|||||||||1
1735906550000|2025-01-03 12:15:50|||||||||27
1735906560000|2025-01-03 12:16:00|||||||||22
1735906570000|2025-01-03 12:16:10|||||||||15
1735906590000|2025-01-03 12:16:30|||||||||1
1735906600000|2025-01-03 12:16:40|||||||||32
1735906610000|2025-01-03 12:16:50|||||||||22
1735906620000|2025-01-03 12:17:00|||||||||22
1735906630000|2025-01-03 12:17:10|||||||||24
1735906640000|2025-01-03 12:17:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|227
1735906650000|2025-01-03 12:17:30|||||||||13
1735906670000|2025-01-03 12:17:50|||||||||16
1735906680000|2025-01-03 12:18:00|||||||||750
1735906690000|2025-01-03 12:18:10|||||||||58
1735906700000|2025-01-03 12:18:20|||||||||12
1735906710000|2025-01-03 12:18:30|||||||||23
1735906720000|2025-01-03 12:18:40|||||||||18
1735906730000|2025-01-03 12:18:50|||||||||1
1735906740000|2025-01-03 12:19:00|||||||||21
1735906750000|2025-01-03 12:19:10|||||||||7
1735906760000|2025-01-03 12:19:20|||||||||14
1735906780000|2025-01-03 12:19:40|||||||||132
1735906790000|2025-01-03 12:19:50|||||||||12
1735906810000|2025-01-03 12:20:10|||||||||41
1735906820000|2025-01-03 12:20:20|||||||||3
1735906830000|2025-01-03 12:20:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|587
1735906840000|2025-01-03 12:20:40|||||||||32
1735906850000|2025-01-03 12:20:50|||||||||1
1735906860000|2025-01-03 12:21:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|13
1735906870000|2025-01-03 12:21:10|||||||||11
1735906900000|2025-01-03 12:21:40|||||||||42
1735906910000|2025-01-03 12:21:50|||||||||45
1735906920000|2025-01-03 12:22:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1197
1735906930000|2025-01-03 12:22:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|4
1735906940000|2025-01-03 12:22:20|||||||||22
1735906950000|2025-01-03 12:22:30|||||||||63
1735906960000|2025-01-03 12:22:40|||||||||13
1735906970000|2025-01-03 12:22:50|||||||||13
1735906990000|2025-01-03 12:23:10|||||||||362
1735907010000|2025-01-03 12:23:30|||||||||16
1735907020000|2025-01-03 12:23:40|||||||||16
1735907030000|2025-01-03 12:23:50|||||||||18
1735907040000|2025-01-03 12:24:00|||||||||9
1735907050000|2025-01-03 12:24:10|||||||||12
1735907070000|2025-01-03 12:24:30|||||||||13
1735907080000|2025-01-03 12:24:40|||||||||13
1735907090000|2025-01-03 12:24:50|||||||||8
1735907100000|2025-01-03 12:25:00|||||||||12
1735907110000|2025-01-03 12:25:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|432
1735907120000|2025-01-03 12:25:20|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|63
1735907130000|2025-01-03 12:25:30|||||||||3
1735907140000|2025-01-03 12:25:40|||||||||22
1735907160000|2025-01-03 12:26:00|||||||||105
1735907170000|2025-01-03 12:26:10|||||||||1
1735907180000|2025-01-03 12:26:20|||||||||49
1735907190000|2025-01-03 12:26:30|||||||||6
1735907200000|2025-01-03 12:26:40|||||||||43
1735907210000|2025-01-03 12:26:50|||||||||44
1735907220000|2025-01-03 12:27:00|||||||||88
1735907230000|2025-01-03 12:27:10|||||||||13
1735907240000|2025-01-03 12:27:20|||||||||219
1735907250000|2025-01-03 12:27:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|196
1735907260000|2025-01-03 12:27:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|596
1735907270000|2025-01-03 12:27:50|||||||||43
1735907280000|2025-01-03 12:28:00|||||||||51
1735907290000|2025-01-03 12:28:10|||||||||1
1735907300000|2025-01-03 12:28:20|||||||||44
1735907310000|2025-01-03 12:28:30|||||||||86
1735907320000|2025-01-03 12:28:40|||||||||58
1735907330000|2025-01-03 12:28:50|||||||||4
1735907340000|2025-01-03 12:29:00|||||||||52
1735907350000|2025-01-03 12:29:10|||||||||45
1735907360000|2025-01-03 12:29:20|||||||||12
1735907370000|2025-01-03 12:29:30|||||||||57
1735907380000|2025-01-03 12:29:40|||||||||49
1735907390000|2025-01-03 12:29:50|||||||||14
1735907400000|2025-01-03 12:30:00|||||||||1
1735907410000|2025-01-03 12:30:10|||||||||335
1735907420000|2025-01-03 12:30:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|2746
1735907430000|2025-01-03 12:30:30|||||||||13
1735907440000|2025-01-03 12:30:40|||||||||108
1735907450000|2025-01-03 12:30:50|||||||||602
1735907460000|2025-01-03 12:31:00|||||||||38
1735907480000|2025-01-03 12:31:20|||||||||150
1735907490000|2025-01-03 12:31:30|||||||||1
1735907500000|2025-01-03 12:31:40|||||||||2
1735907510000|2025-01-03 12:31:50|||||||||2
1735907520000|2025-01-03 12:32:00|||||||||6
1735907540000|2025-01-03 12:32:20|||||||||150
1735907550000|2025-01-03 12:32:30|||||||||1010
1735907560000|2025-01-03 12:32:40|||||||||9
1735907580000|2025-01-03 12:33:00|||||||||66
1735907590000|2025-01-03 12:33:10|||||||||11
1735907610000|2025-01-03 12:33:30|||||||||250
1735907620000|2025-01-03 12:33:40|||||||||1
1735907630000|2025-01-03 12:33:50|||||||||20
1735907650000|2025-01-03 12:34:10|||||||||10
1735907670000|2025-01-03 12:34:30|||||||||32
1735907690000|2025-01-03 12:34:50|||||||||38
1735907700000|2025-01-03 12:35:00|||||||||136
1735907710000|2025-01-03 12:35:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|332
1735907720000|2025-01-03 12:35:20|||||||||5
1735907730000|2025-01-03 12:35:30|||||||||26
1735907740000|2025-01-03 12:35:40|||||||||107
1735907760000|2025-01-03 12:36:00|||||||||70
1735907770000|2025-01-03 12:36:10|||||||||25
1735907790000|2025-01-03 12:36:30|||||||||1
1735907800000|2025-01-03 12:36:40|||||||||56
1735907810000|2025-01-03 12:36:50|||||||||1
1735907820000|2025-01-03 12:37:00|||||||||1
1735907830000|2025-01-03 12:37:10|||||||||10
1735907840000|2025-01-03 12:37:20|||||||||57
1735907850000|2025-01-03 12:37:30|||||||||12
1735907860000|2025-01-03 12:37:40|||||||||44
1735907870000|2025-01-03 12:37:50|||||||||158
1735907880000|2025-01-03 12:38:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|4
1735907890000|2025-01-03 12:38:10|||||||||118
1735907900000|2025-01-03 12:38:20|||||||||6
1735907920000|2025-01-03 12:38:40|||||||||46
1735907930000|2025-01-03 12:38:50|||||||||1
1735907940000|2025-01-03 12:39:00|||||||||25
1735907950000|2025-01-03 12:39:10|||||||||6
1735907960000|2025-01-03 12:39:20|||||||||36
1735907970000|2025-01-03 12:39:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|218
1735907980000|2025-01-03 12:39:40|||||||||11
1735907990000|2025-01-03 12:39:50|||||||||4
1735908010000|2025-01-03 12:40:10|||||||||2
1735908020000|2025-01-03 12:40:20|||||||||30
1735908050000|2025-01-03 12:40:50|||||||||1
1735908070000|2025-01-03 12:41:10|||||||||25
1735908080000|2025-01-03 12:41:20|||||||||10
1735908100000|2025-01-03 12:41:40|||||||||32
1735908120000|2025-01-03 12:42:00|||||||||10
1735908130000|2025-01-03 12:42:10|||||||||1
1735908140000|2025-01-03 12:42:20|||||||||10
1735908160000|2025-01-03 12:42:40|||||||||29
1735908180000|2025-01-03 12:43:00|||||||||10
1735908190000|2025-01-03 12:43:10|||||||||25
1735908200000|2025-01-03 12:43:20|||||||||44
1735908210000|2025-01-03 12:43:30|||||||||10
1735908220000|2025-01-03 12:43:40|||||||||1
1735908230000|2025-01-03 12:43:50|||||||||11
1735908240000|2025-01-03 12:44:00|||||||||1
1735908250000|2025-01-03 12:44:10|||||||||36
1735908260000|2025-01-03 12:44:20|||||||||789
1735908270000|2025-01-03 12:44:30|||||||||10
1735908280000|2025-01-03 12:44:40|||||||||126
1735908290000|2025-01-03 12:44:50|||||||||1
1735908300000|2025-01-03 12:45:00|||||||||10
1735908310000|2025-01-03 12:45:10|||||||||1
1735908320000|2025-01-03 12:45:20|||||||||34
1735908330000|2025-01-03 12:45:30|||||||||14
1735908340000|2025-01-03 12:45:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|52
1735908350000|2025-01-03 12:45:50|||||||||21
1735908360000|2025-01-03 12:46:00|||||||||3
1735908380000|2025-01-03 12:46:20|||||||||26
1735908390000|2025-01-03 12:46:30|||||||||1
1735908400000|2025-01-03 12:46:40|||||||||23
1735908410000|2025-01-03 12:46:50|||||||||7
1735908420000|2025-01-03 12:47:00|||||||||305
1735908430000|2025-01-03 12:47:10|||||||||187
1735908440000|2025-01-03 12:47:20|||||||||13
1735908450000|2025-01-03 12:47:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|155
1735908460000|2025-01-03 12:47:40|||||||||1
1735908470000|2025-01-03 12:47:50|||||||||25
1735908480000|2025-01-03 12:48:00|||||||||8
1735908500000|2025-01-03 12:48:20|||||||||39
1735908510000|2025-01-03 12:48:30|||||||||1
1735908520000|2025-01-03 12:48:40|||||||||13
1735908540000|2025-01-03 12:49:00|||||||||14
1735908550000|2025-01-03 12:49:10|||||||||1
1735908560000|2025-01-03 12:49:20|||||||||12
1735908570000|2025-01-03 12:49:30|||||||||11
1735908580000|2025-01-03 12:49:40|||||||||3
1735908590000|2025-01-03 12:49:50|||||||||11
1735908600000|2025-01-03 12:50:00|||||||||101
1735908610000|2025-01-03 12:50:10|||||||||11
1735908620000|2025-01-03 12:50:20|||||||||2
1735908630000|2025-01-03 12:50:30|||||||||66
1735908650000|2025-01-03 12:50:50|||||||||774
1735908660000|2025-01-03 12:51:00|||||||||41
1735908670000|2025-01-03 12:51:10|||||||||12
1735908680000|2025-01-03 12:51:20|||||||||16
1735908690000|2025-01-03 12:51:30|||||||||7
1735908700000|2025-01-03 12:51:40|||||||||10
1735908710000|2025-01-03 12:51:50|||||||||28
1735908720000|2025-01-03 12:52:00|||||||||44
1735908740000|2025-01-03 12:52:20|||||||||13
1735908750000|2025-01-03 12:52:30|||||||||1
1735908760000|2025-01-03 12:52:40|||||||||36
1735908770000|2025-01-03 12:52:50|||||||||12
1735908780000|2025-01-03 12:53:00|||||||||1
1735908790000|2025-01-03 12:53:10|||||||||10
1735908800000|2025-01-03 12:53:20|||||||||8
1735908810000|2025-01-03 12:53:30|||||||||134
1735908820000|2025-01-03 12:53:40|||||||||88
1735908830000|2025-01-03 12:53:50|||||||||1
1735908840000|2025-01-03 12:54:00|||||||||1
1735908860000|2025-01-03 12:54:20|||||||||31
1735908880000|2025-01-03 12:54:40|||||||||2
1735908900000|2025-01-03 12:55:00|||||||||4
1735908910000|2025-01-03 12:55:10|||||||||2
1735908920000|2025-01-03 12:55:20|||||||||182
1735908930000|2025-01-03 12:55:30|||||||||1
1735908940000|2025-01-03 12:55:40|||||||||64
1735908960000|2025-01-03 12:56:00|||||||||62
1735908970000|2025-01-03 12:56:10|||||||||12
1735908980000|2025-01-03 12:56:20|||||||||54
1735908990000|2025-01-03 12:56:30|||||||||11
1735909000000|2025-01-03 12:56:40|||||||||51
1735909010000|2025-01-03 12:56:50|||||||||42
1735909020000|2025-01-03 12:57:00|||||||||53
1735909030000|2025-01-03 12:57:10|||||||||22
1735909040000|2025-01-03 12:57:20|||||||||54
1735909050000|2025-01-03 12:57:30|||||||||37
1735909060000|2025-01-03 12:57:40|||||||||54
1735909070000|2025-01-03 12:57:50|||||||||140
1735909080000|2025-01-03 12:58:00|||||||||57
1735909090000|2025-01-03 12:58:10|||||||||3
1735909100000|2025-01-03 12:58:20|||||||||68
1735909110000|2025-01-03 12:58:30|||||||||5
1735909120000|2025-01-03 12:58:40|||||||||59
1735909130000|2025-01-03 12:58:50|||||||||16
1735909140000|2025-01-03 12:59:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|100
1735909150000|2025-01-03 12:59:10|||||||||12
1735909160000|2025-01-03 12:59:20|||||||||53
1735909170000|2025-01-03 12:59:30|||||||||12
1735909180000|2025-01-03 12:59:40|||||||||97
1735909190000|2025-01-03 12:59:50|||||||||25
1735909200000|2025-01-03 13:00:00|||||||||8
1735909210000|2025-01-03 13:00:10|||||||||48
1735909220000|2025-01-03 13:00:20|||||||||3
1735909230000|2025-01-03 13:00:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|922
1735909240000|2025-01-03 13:00:40|||||||||345
1735909250000|2025-01-03 13:00:50|||||||||53
1735909270000|2025-01-03 13:01:10|||||||||9
1735909280000|2025-01-03 13:01:20|||||||||69
1735909290000|2025-01-03 13:01:30|||||||||1
1735909310000|2025-01-03 13:01:50|||||||||20
1735909320000|2025-01-03 13:02:00|||||||||1484
1735909330000|2025-01-03 13:02:10|||||||||1
1735909340000|2025-01-03 13:02:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|113
1735909360000|2025-01-03 13:02:40|||||||||24
1735909370000|2025-01-03 13:02:50|||||||||147
1735909380000|2025-01-03 13:03:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|900
1735909390000|2025-01-03 13:03:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|143
1735909400000|2025-01-03 13:03:20|||||||||24
1735909410000|2025-01-03 13:03:30|||||||||24
1735909430000|2025-01-03 13:03:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|58
1735909450000|2025-01-03 13:04:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|66
1735909460000|2025-01-03 13:04:20|||||||||93
1735909470000|2025-01-03 13:04:30|||||||||9
1735909480000|2025-01-03 13:04:40|||||||||402
1735909490000|2025-01-03 13:04:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|356
1735909500000|2025-01-03 13:05:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|165
1735909510000|2025-01-03 13:05:10|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|521
1735909520000|2025-01-03 13:05:20|||||||||1
1735909530000|2025-01-03 13:05:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|5
1735909540000|2025-01-03 13:05:40|||||||||5
1735909550000|2025-01-03 13:05:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|960
1735909560000|2025-01-03 13:06:00|||||||||22
1735909570000|2025-01-03 13:06:10|||||||||9
1735909590000|2025-01-03 13:06:30|||||||||6
1735909600000|2025-01-03 13:06:40|||||||||26
1735909610000|2025-01-03 13:06:50|||||||||45
1735909630000|2025-01-03 13:07:10|||||||||16
1735909640000|2025-01-03 13:07:20|||||||||5
1735909650000|2025-01-03 13:07:30|||||||||43
1735909660000|2025-01-03 13:07:40|||||||||95
1735909670000|2025-01-03 13:07:50|||||||||79
1735909680000|2025-01-03 13:08:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|127
1735909690000|2025-01-03 13:08:10|||||||||21
1735909700000|2025-01-03 13:08:20|||||||||4
1735909720000|2025-01-03 13:08:40|||||||||208
1735909730000|2025-01-03 13:08:50|||||||||2
1735909740000|2025-01-03 13:09:00|||||||||1
1735909750000|2025-01-03 13:09:10|||||||||50
1735909760000|2025-01-03 13:09:20|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|130
1735909770000|2025-01-03 13:09:30|||||||||87
1735909780000|2025-01-03 13:09:40|||||||||138
1735909790000|2025-01-03 13:09:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|463
1735909800000|2025-01-03 13:10:00|||||||||7
1735909810000|2025-01-03 13:10:10|||||||||108
1735909820000|2025-01-03 13:10:20|||||||||3
1735909830000|2025-01-03 13:10:30|||||||||50
1735909840000|2025-01-03 13:10:40|||||||||38
1735909850000|2025-01-03 13:10:50|||||||||526
1735909860000|2025-01-03 13:11:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|97
1735909870000|2025-01-03 13:11:10|||||||||9
1735909880000|2025-01-03 13:11:20|||||||||2
1735909900000|2025-01-03 13:11:40|||||||||40
1735909930000|2025-01-03 13:12:10|||||||||3
1735909960000|2025-01-03 13:12:40|||||||||105
1735909970000|2025-01-03 13:12:50|||||||||3
1735909980000|2025-01-03 13:13:00|||||||||19
1735909990000|2025-01-03 13:13:10|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|374
1735910000000|2025-01-03 13:13:20|||||||||233
1735910010000|2025-01-03 13:13:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|159
1735910040000|2025-01-03 13:14:00|||||||||50
1735910050000|2025-01-03 13:14:10|||||||||1
1735910080000|2025-01-03 13:14:40|||||||||218
1735910090000|2025-01-03 13:14:50|||||||||17
1735910100000|2025-01-03 13:15:00|||||||||48
1735910110000|2025-01-03 13:15:10|||||||||11
1735910120000|2025-01-03 13:15:20|||||||||34
1735910130000|2025-01-03 13:15:30|||||||||454
1735910140000|2025-01-03 13:15:40|||||||||71
1735910150000|2025-01-03 13:15:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|304
1735910160000|2025-01-03 13:16:00|||||||||31
1735910170000|2025-01-03 13:16:10|||||||||45
1735910180000|2025-01-03 13:16:20|||||||||12
1735910190000|2025-01-03 13:16:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|153
1735910200000|2025-01-03 13:16:40|||||||||121
1735910210000|2025-01-03 13:16:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|35
1735910220000|2025-01-03 13:17:00|||||||||21
1735910230000|2025-01-03 13:17:10|||||||||11
1735910240000|2025-01-03 13:17:20|||||||||10
1735910250000|2025-01-03 13:17:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|68
1735910260000|2025-01-03 13:17:40|||||||||86
1735910280000|2025-01-03 13:18:00|||||||||20
1735910290000|2025-01-03 13:18:10|||||||||48
1735910310000|2025-01-03 13:18:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|116
1735910320000|2025-01-03 13:18:40|||||||||2
1735910340000|2025-01-03 13:19:00|||||||||3
1735910350000|2025-01-03 13:19:10|||||||||38
1735910360000|2025-01-03 13:19:20|||||||||2
1735910370000|2025-01-03 13:19:30|||||||||38
1735910380000|2025-01-03 13:19:40|||||||||23
1735910390000|2025-01-03 13:19:50|||||||||52
1735910400000|2025-01-03 13:20:00|||||||||43
1735910410000|2025-01-03 13:20:10|||||||||75
1735910420000|2025-01-03 13:20:20|||||||||53
1735910430000|2025-01-03 13:20:30|||||||||482
1735910440000|2025-01-03 13:20:40|||||||||245
1735910450000|2025-01-03 13:20:50|||||||||65
1735910460000|2025-01-03 13:21:00|||||||||59
1735910470000|2025-01-03 13:21:10|||||||||56
1735910480000|2025-01-03 13:21:20|||||||||35
1735910490000|2025-01-03 13:21:30|||||||||109
1735910500000|2025-01-03 13:21:40|||||||||61
1735910510000|2025-01-03 13:21:50|||||||||32
1735910520000|2025-01-03 13:22:00|||||||||79
1735910530000|2025-01-03 13:22:10|||||||||8
1735910540000|2025-01-03 13:22:20|||||||||63
1735910550000|2025-01-03 13:22:30|||||||||34
1735910560000|2025-01-03 13:22:40|||||||||48
1735910570000|2025-01-03 13:22:50|||||||||68
1735910580000|2025-01-03 13:23:00|||||||||36
1735910590000|2025-01-03 13:23:10|||||||||32
1735910600000|2025-01-03 13:23:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|72
1735910610000|2025-01-03 13:23:30|||||||||209
1735910620000|2025-01-03 13:23:40|||||||||10
1735910630000|2025-01-03 13:23:50|||||||||13
1735910640000|2025-01-03 13:24:00|||||||||89
1735910650000|2025-01-03 13:24:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|67
1735910660000|2025-01-03 13:24:20|||||||||8
1735910670000|2025-01-03 13:24:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|152
1735910680000|2025-01-03 13:24:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|149
1735910690000|2025-01-03 13:24:50|||||||||59
1735910700000|2025-01-03 13:25:00|||||||||155
1735910710000|2025-01-03 13:25:10|||||||||101
1735910720000|2025-01-03 13:25:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|321
1735910730000|2025-01-03 13:25:30|||||||||121
1735910740000|2025-01-03 13:25:40|||||||||23
1735910750000|2025-01-03 13:25:50|||||||||13
1735910760000|2025-01-03 13:26:00|||||||||424
1735910770000|2025-01-03 13:26:10|||||||||11
1735910780000|2025-01-03 13:26:20|||||||||10
1735910790000|2025-01-03 13:26:30|||||||||173
1735910800000|2025-01-03 13:26:40|||||||||9
1735910810000|2025-01-03 13:26:50|||||||||314
1735910820000|2025-01-03 13:27:00|||||||||9
1735910830000|2025-01-03 13:27:10|||||||||25
1735910840000|2025-01-03 13:27:20|||||||||43
1735910850000|2025-01-03 13:27:30|||||||||56
1735910860000|2025-01-03 13:27:40|||||||||45
1735910870000|2025-01-03 13:27:50|10900.4|10896.4|10901.2|10897.2|10901.2|10897.2|10900.4|10896.4|391
1735910880000|2025-01-03 13:28:00|||||||||90
1735910890000|2025-01-03 13:28:10|||||||||1
1735910900000|2025-01-03 13:28:20|||||||||50
1735910910000|2025-01-03 13:28:30|||||||||69
1735910920000|2025-01-03 13:28:40|||||||||69
1735910930000|2025-01-03 13:28:50|||||||||24
1735910940000|2025-01-03 13:29:00|||||||||53
1735910950000|2025-01-03 13:29:10|||||||||40
1735910960000|2025-01-03 13:29:20|||||||||63
1735910970000|2025-01-03 13:29:30|||||||||119
1735910980000|2025-01-03 13:29:40|||||||||47
1735910990000|2025-01-03 13:29:50|||||||||52
1735911000000|2025-01-03 13:30:00|||||||||11
1735911010000|2025-01-03 13:30:10|||||||||516
1735911020000|2025-01-03 13:30:20|||||||||36
1735911030000|2025-01-03 13:30:30|||||||||23
1735911040000|2025-01-03 13:30:40|||||||||2
1735911050000|2025-01-03 13:30:50|||||||||14
1735911060000|2025-01-03 13:31:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|926
1735911070000|2025-01-03 13:31:10|||||||||42
1735911080000|2025-01-03 13:31:20|||||||||45
1735911090000|2025-01-03 13:31:30|||||||||126
1735911100000|2025-01-03 13:31:40|||||||||12
1735911110000|2025-01-03 13:31:50|||||||||53
1735911120000|2025-01-03 13:32:00|||||||||60
1735911130000|2025-01-03 13:32:10|||||||||20
1735911140000|2025-01-03 13:32:20|||||||||68
1735911150000|2025-01-03 13:32:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|660
1735911160000|2025-01-03 13:32:40|||||||||29
1735911170000|2025-01-03 13:32:50|||||||||59
1735911180000|2025-01-03 13:33:00|||||||||12
1735911190000|2025-01-03 13:33:10|||||||||11
1735911200000|2025-01-03 13:33:20|||||||||253
1735911210000|2025-01-03 13:33:30|||||||||583
1735911220000|2025-01-03 13:33:40|||||||||1
1735911230000|2025-01-03 13:33:50|||||||||1
1735911240000|2025-01-03 13:34:00|||||||||39
1735911250000|2025-01-03 13:34:10|||||||||1
1735911260000|2025-01-03 13:34:20|||||||||207
1735911270000|2025-01-03 13:34:30|||||||||97
1735911280000|2025-01-03 13:34:40|||||||||1
1735911290000|2025-01-03 13:34:50|||||||||11
1735911300000|2025-01-03 13:35:00|||||||||323
1735911310000|2025-01-03 13:35:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|320
1735911320000|2025-01-03 13:35:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|292
1735911330000|2025-01-03 13:35:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1230
1735911340000|2025-01-03 13:35:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|43
1735911360000|2025-01-03 13:36:00|||||||||101
1735911370000|2025-01-03 13:36:10|||||||||5
1735911380000|2025-01-03 13:36:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|87
1735911400000|2025-01-03 13:36:40|||||||||7
1735911410000|2025-01-03 13:36:50|||||||||2
1735911420000|2025-01-03 13:37:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|309
1735911440000|2025-01-03 13:37:20|||||||||10
1735911460000|2025-01-03 13:37:40|||||||||6
1735911470000|2025-01-03 13:37:50|||||||||26
1735911480000|2025-01-03 13:38:00|||||||||8
1735911490000|2025-01-03 13:38:10|||||||||4
1735911500000|2025-01-03 13:38:20|||||||||13
1735911520000|2025-01-03 13:38:40|||||||||14
1735911530000|2025-01-03 13:38:50|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|320
1735911540000|2025-01-03 13:39:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|662
1735911550000|2025-01-03 13:39:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|9
1735911560000|2025-01-03 13:39:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|334
1735911570000|2025-01-03 13:39:30|||||||||27
1735911590000|2025-01-03 13:39:50|||||||||10
1735911600000|2025-01-03 13:40:00|||||||||250
1735911610000|2025-01-03 13:40:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|210
1735911620000|2025-01-03 13:40:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|89
1735911630000|2025-01-03 13:40:30|||||||||21
1735911650000|2025-01-03 13:40:50|||||||||5
1735911670000|2025-01-03 13:41:10|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|202
1735911680000|2025-01-03 13:41:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|113
1735911690000|2025-01-03 13:41:30|||||||||37
1735911700000|2025-01-03 13:41:40|||||||||1
1735911720000|2025-01-03 13:42:00|||||||||134
1735911730000|2025-01-03 13:42:10|||||||||1
1735911740000|2025-01-03 13:42:20|||||||||1
1735911760000|2025-01-03 13:42:40|||||||||11
1735911770000|2025-01-03 13:42:50|||||||||36
1735911780000|2025-01-03 13:43:00|||||||||44
1735911790000|2025-01-03 13:43:10|||||||||11
1735911810000|2025-01-03 13:43:30|10903.6|10899.6|10904.3|10900.3|10904.3|10900.3|10903.6|10899.6|2111
1735911820000|2025-01-03 13:43:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|680
1735911830000|2025-01-03 13:43:50|||||||||2
1735911840000|2025-01-03 13:44:00|||||||||70
1735911860000|2025-01-03 13:44:20|||||||||270
1735911870000|2025-01-03 13:44:30|||||||||27
1735911880000|2025-01-03 13:44:40|||||||||6
1735911900000|2025-01-03 13:45:00|||||||||1
1735911910000|2025-01-03 13:45:10|||||||||20
1735911930000|2025-01-03 13:45:30|||||||||1
1735911940000|2025-01-03 13:45:40|||||||||11
1735911960000|2025-01-03 13:46:00|||||||||11
1735911970000|2025-01-03 13:46:10|||||||||18
1735911980000|2025-01-03 13:46:20|||||||||40
1735911990000|2025-01-03 13:46:30|||||||||15
1735912000000|2025-01-03 13:46:40|||||||||6
1735912010000|2025-01-03 13:46:50|||||||||19
1735912020000|2025-01-03 13:47:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|476
1735912040000|2025-01-03 13:47:20|||||||||56
1735912050000|2025-01-03 13:47:30|||||||||1
1735912060000|2025-01-03 13:47:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|533
1735912070000|2025-01-03 13:47:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|197
1735912080000|2025-01-03 13:48:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|87
1735912110000|2025-01-03 13:48:30|||||||||28
1735912120000|2025-01-03 13:48:40|||||||||33
1735912130000|2025-01-03 13:48:50|||||||||90
1735912140000|2025-01-03 13:49:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|393
1735912150000|2025-01-03 13:49:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|15
1735912160000|2025-01-03 13:49:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|15
1735912170000|2025-01-03 13:49:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|370
1735912180000|2025-01-03 13:49:40|||||||||3
1735912190000|2025-01-03 13:49:50|||||||||18
1735912200000|2025-01-03 13:50:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|171
1735912210000|2025-01-03 13:50:10|||||||||3
1735912220000|2025-01-03 13:50:20|||||||||8
1735912230000|2025-01-03 13:50:30|||||||||7
1735912240000|2025-01-03 13:50:40|||||||||279
1735912250000|2025-01-03 13:50:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|176
1735912260000|2025-01-03 13:51:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|187
1735912270000|2025-01-03 13:51:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|106
1735912280000|2025-01-03 13:51:20|||||||||46
1735912300000|2025-01-03 13:51:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|488
1735912310000|2025-01-03 13:51:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|184
1735912320000|2025-01-03 13:52:00|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|912
1735912340000|2025-01-03 13:52:20|||||||||1
1735912350000|2025-01-03 13:52:30|||||||||3
1735912360000|2025-01-03 13:52:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|153
1735912370000|2025-01-03 13:52:50|10900.4|10896.4|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|384
1735912380000|2025-01-03 13:53:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|160
1735912390000|2025-01-03 13:53:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|169
1735912400000|2025-01-03 13:53:20|||||||||1
1735912410000|2025-01-03 13:53:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|19
1735912440000|2025-01-03 13:54:00|||||||||1
1735912450000|2025-01-03 13:54:10|||||||||385
1735912460000|2025-01-03 13:54:20|||||||||4
1735912470000|2025-01-03 13:54:30|||||||||37
1735912480000|2025-01-03 13:54:40|||||||||59
1735912490000|2025-01-03 13:54:50|||||||||2
1735912500000|2025-01-03 13:55:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1033
1735912510000|2025-01-03 13:55:10|||||||||174
1735912520000|2025-01-03 13:55:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|750
1735912530000|2025-01-03 13:55:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|208
1735912540000|2025-01-03 13:55:40|||||||||87
1735912550000|2025-01-03 13:55:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|395
1735912560000|2025-01-03 13:56:00|||||||||92
1735912570000|2025-01-03 13:56:10|||||||||246
1735912580000|2025-01-03 13:56:20|||||||||107
1735912590000|2025-01-03 13:56:30|||||||||171
1735912600000|2025-01-03 13:56:40|||||||||97
1735912610000|2025-01-03 13:56:50|||||||||178
1735912620000|2025-01-03 13:57:00|||||||||176
1735912630000|2025-01-03 13:57:10|||||||||142
1735912640000|2025-01-03 13:57:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|773
1735912650000|2025-01-03 13:57:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|111
1735912660000|2025-01-03 13:57:40|||||||||79
1735912670000|2025-01-03 13:57:50|||||||||187
1735912680000|2025-01-03 13:58:00|||||||||180
1735912690000|2025-01-03 13:58:10|||||||||185
1735912700000|2025-01-03 13:58:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|278
1735912710000|2025-01-03 13:58:30|||||||||95
1735912720000|2025-01-03 13:58:40|||||||||168
1735912730000|2025-01-03 13:58:50|||||||||178
1735912740000|2025-01-03 13:59:00|||||||||91
1735912750000|2025-01-03 13:59:10|||||||||183
1735912760000|2025-01-03 13:59:20|||||||||156
1735912770000|2025-01-03 13:59:30|||||||||202
1735912780000|2025-01-03 13:59:40|||||||||141
1735912790000|2025-01-03 13:59:50|||||||||38
1735912800000|2025-01-03 14:00:00|||||||||1
1735912810000|2025-01-03 14:00:10|||||||||171
1735912830000|2025-01-03 14:00:30|||||||||17
1735912850000|2025-01-03 14:00:50|||||||||2
1735912860000|2025-01-03 14:01:00|||||||||5
1735912870000|2025-01-03 14:01:10|||||||||200
1735912880000|2025-01-03 14:01:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|323
1735912890000|2025-01-03 14:01:30|||||||||1
1735912900000|2025-01-03 14:01:40|||||||||25
1735912920000|2025-01-03 14:02:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|213
1735912930000|2025-01-03 14:02:10|||||||||13
1735912950000|2025-01-03 14:02:30|||||||||20
1735912960000|2025-01-03 14:02:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|21
1735912970000|2025-01-03 14:02:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|282
1735912980000|2025-01-03 14:03:00|||||||||67
1735912990000|2025-01-03 14:03:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|47
1735913000000|2025-01-03 14:03:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|226
1735913010000|2025-01-03 14:03:30|||||||||4
1735913020000|2025-01-03 14:03:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|192
1735913040000|2025-01-03 14:04:00|||||||||2
1735913050000|2025-01-03 14:04:10|||||||||12
1735913070000|2025-01-03 14:04:30|||||||||8
1735913080000|2025-01-03 14:04:40|||||||||140
1735913090000|2025-01-03 14:04:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|18
1735913100000|2025-01-03 14:05:00|||||||||4
1735913110000|2025-01-03 14:05:10|||||||||2
1735913140000|2025-01-03 14:05:40|||||||||159
1735913170000|2025-01-03 14:06:10|||||||||37
1735913180000|2025-01-03 14:06:20|||||||||148
1735913190000|2025-01-03 14:06:30|||||||||25
1735913230000|2025-01-03 14:07:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|443
1735913240000|2025-01-03 14:07:20|||||||||1
1735913250000|2025-01-03 14:07:30|||||||||70
1735913260000|2025-01-03 14:07:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|462
1735913270000|2025-01-03 14:07:50|||||||||2
1735913280000|2025-01-03 14:08:00|||||||||1
1735913290000|2025-01-03 14:08:10|||||||||93
1735913310000|2025-01-03 14:08:30|||||||||59
1735913320000|2025-01-03 14:08:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|28
1735913330000|2025-01-03 14:08:50|||||||||152
1735913340000|2025-01-03 14:09:00|||||||||453
1735913350000|2025-01-03 14:09:10|10895|10891|10895|10891|10895|10891|10895|10891|788
1735913360000|2025-01-03 14:09:20|||||||||596
1735913370000|2025-01-03 14:09:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1707
1735913380000|2025-01-03 14:09:40|||||||||560
1735913400000|2025-01-03 14:10:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|415
1735913410000|2025-01-03 14:10:10|||||||||12
1735913420000|2025-01-03 14:10:20|||||||||48
1735913440000|2025-01-03 14:10:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|340
1735913450000|2025-01-03 14:10:50|||||||||10
1735913460000|2025-01-03 14:11:00|||||||||10
1735913470000|2025-01-03 14:11:10|||||||||189
1735913480000|2025-01-03 14:11:20|||||||||10
1735913490000|2025-01-03 14:11:30|||||||||38
1735913500000|2025-01-03 14:11:40|||||||||44
1735913510000|2025-01-03 14:11:50|10895|10891|10895|10891|10895|10891|10895|10891|141
1735913520000|2025-01-03 14:12:00|||||||||26
1735913530000|2025-01-03 14:12:10|||||||||2
1735913540000|2025-01-03 14:12:20|||||||||198
1735913550000|2025-01-03 14:12:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|11
1735913560000|2025-01-03 14:12:40|||||||||31
1735913570000|2025-01-03 14:12:50|10895|10891|10895|10891|10895|10891|10895|10891|144
1735913590000|2025-01-03 14:13:10|||||||||16
1735913600000|2025-01-03 14:13:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|221
1735913610000|2025-01-03 14:13:30|10895|10891|10895|10891|10895|10891|10895|10891|62
1735913620000|2025-01-03 14:13:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|206
1735913630000|2025-01-03 14:13:50|||||||||144
1735913640000|2025-01-03 14:14:00|||||||||98
1735913650000|2025-01-03 14:14:10|||||||||64
1735913660000|2025-01-03 14:14:20|||||||||111
1735913670000|2025-01-03 14:14:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|665
1735913680000|2025-01-03 14:14:40|||||||||15
1735913700000|2025-01-03 14:15:00|||||||||157
1735913710000|2025-01-03 14:15:10|||||||||327
1735913720000|2025-01-03 14:15:20|10895|10891|10895|10891|10895|10891|10893.4|10889.4|488
1735913730000|2025-01-03 14:15:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|3
1735913740000|2025-01-03 14:15:40|||||||||9
1735913750000|2025-01-03 14:15:50|||||||||1
1735913760000|2025-01-03 14:16:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|114
1735913770000|2025-01-03 14:16:10|||||||||74
1735913780000|2025-01-03 14:16:20|||||||||104
1735913790000|2025-01-03 14:16:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|422
1735913800000|2025-01-03 14:16:40|||||||||14
1735913810000|2025-01-03 14:16:50|||||||||200
1735913820000|2025-01-03 14:17:00|||||||||19
1735913830000|2025-01-03 14:17:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|709
1735913850000|2025-01-03 14:17:30|||||||||1
1735913860000|2025-01-03 14:17:40|||||||||3
1735913870000|2025-01-03 14:17:50|||||||||1
1735913890000|2025-01-03 14:18:10|||||||||3
1735913910000|2025-01-03 14:18:30|||||||||1
1735913920000|2025-01-03 14:18:40|||||||||24
1735913930000|2025-01-03 14:18:50|||||||||31
1735913950000|2025-01-03 14:19:10|||||||||3
1735913960000|2025-01-03 14:19:20|||||||||3
1735913970000|2025-01-03 14:19:30|||||||||18
1735913980000|2025-01-03 14:19:40|||||||||5
1735913990000|2025-01-03 14:19:50|||||||||1
1735914000000|2025-01-03 14:20:00|||||||||11
1735914010000|2025-01-03 14:20:10|||||||||626
1735914030000|2025-01-03 14:20:30|||||||||1
1735914040000|2025-01-03 14:20:40|||||||||56
1735914050000|2025-01-03 14:20:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|66
1735914060000|2025-01-03 14:21:00|||||||||119
1735914070000|2025-01-03 14:21:10|||||||||418
1735914090000|2025-01-03 14:21:30|||||||||9
1735914100000|2025-01-03 14:21:40|||||||||6
1735914110000|2025-01-03 14:21:50|||||||||116
1735914120000|2025-01-03 14:22:00|||||||||74
1735914130000|2025-01-03 14:22:10|||||||||15
1735914140000|2025-01-03 14:22:20|||||||||44
1735914150000|2025-01-03 14:22:30|||||||||9
1735914160000|2025-01-03 14:22:40|||||||||116
1735914170000|2025-01-03 14:22:50|||||||||23
1735914180000|2025-01-03 14:23:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|194
1735914190000|2025-01-03 14:23:10|||||||||30
1735914200000|2025-01-03 14:23:20|10891.1|10887.1|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|323
1735914210000|2025-01-03 14:23:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|17
1735914220000|2025-01-03 14:23:40|||||||||25
1735914230000|2025-01-03 14:23:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|367
1735914240000|2025-01-03 14:24:00|||||||||64
1735914250000|2025-01-03 14:24:10|||||||||5
1735914260000|2025-01-03 14:24:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|445
1735914270000|2025-01-03 14:24:30|||||||||20
1735914280000|2025-01-03 14:24:40|||||||||8
1735914290000|2025-01-03 14:24:50|||||||||26
1735914300000|2025-01-03 14:25:00|||||||||53
1735914310000|2025-01-03 14:25:10|||||||||74
1735914320000|2025-01-03 14:25:20|||||||||97
1735914330000|2025-01-03 14:25:30|||||||||251
1735914340000|2025-01-03 14:25:40|||||||||150
1735914350000|2025-01-03 14:25:50|||||||||186
1735914360000|2025-01-03 14:26:00|||||||||120
1735914370000|2025-01-03 14:26:10|||||||||143
1735914380000|2025-01-03 14:26:20|||||||||207
1735914390000|2025-01-03 14:26:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|707
1735914400000|2025-01-03 14:26:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|306
1735914410000|2025-01-03 14:26:50|||||||||77
1735914420000|2025-01-03 14:27:00|||||||||149
1735914430000|2025-01-03 14:27:10|||||||||100
1735914440000|2025-01-03 14:27:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|202
1735914450000|2025-01-03 14:27:30|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|87
1735914460000|2025-01-03 14:27:40|||||||||92
1735914470000|2025-01-03 14:27:50|||||||||115
1735914480000|2025-01-03 14:28:00|||||||||65
1735914490000|2025-01-03 14:28:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|83
1735914500000|2025-01-03 14:28:20|||||||||52
1735914510000|2025-01-03 14:28:30|||||||||51
1735914520000|2025-01-03 14:28:40|||||||||73
1735914530000|2025-01-03 14:28:50|||||||||230
1735914540000|2025-01-03 14:29:00|||||||||94
1735914550000|2025-01-03 14:29:10|||||||||120
1735914560000|2025-01-03 14:29:20|||||||||55
1735914570000|2025-01-03 14:29:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|183
1735914580000|2025-01-03 14:29:40|||||||||126
1735914590000|2025-01-03 14:29:50|||||||||39
1735914600000|2025-01-03 14:30:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|220
1735914610000|2025-01-03 14:30:10|||||||||167
1735914620000|2025-01-03 14:30:20|||||||||104
1735914630000|2025-01-03 14:30:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|100
1735914650000|2025-01-03 14:30:50|||||||||32
1735914660000|2025-01-03 14:31:00|||||||||48
1735914670000|2025-01-03 14:31:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|580
1735914680000|2025-01-03 14:31:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|24
1735914690000|2025-01-03 14:31:30|||||||||10
1735914700000|2025-01-03 14:31:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|477
1735914710000|2025-01-03 14:31:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|562
1735914720000|2025-01-03 14:32:00|||||||||7
1735914730000|2025-01-03 14:32:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|13
1735914740000|2025-01-03 14:32:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|283
1735914760000|2025-01-03 14:32:40|||||||||8
1735914770000|2025-01-03 14:32:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|102
1735914780000|2025-01-03 14:33:00|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|456
1735914790000|2025-01-03 14:33:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|75
1735914800000|2025-01-03 14:33:20|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|423
1735914810000|2025-01-03 14:33:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|138
1735914820000|2025-01-03 14:33:40|||||||||16
1735914840000|2025-01-03 14:34:00|||||||||63
1735914850000|2025-01-03 14:34:10|||||||||19
1735914860000|2025-01-03 14:34:20|||||||||107
1735914870000|2025-01-03 14:34:30|||||||||16
1735914880000|2025-01-03 14:34:40|||||||||20
1735914890000|2025-01-03 14:34:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|48
1735914900000|2025-01-03 14:35:00|||||||||29
1735914910000|2025-01-03 14:35:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|40
1735914920000|2025-01-03 14:35:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|161
1735914930000|2025-01-03 14:35:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|52
1735914940000|2025-01-03 14:35:40|||||||||7
1735914950000|2025-01-03 14:35:50|||||||||1
1735914960000|2025-01-03 14:36:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|121
1735914970000|2025-01-03 14:36:10|||||||||54
1735914980000|2025-01-03 14:36:20|||||||||459
1735914990000|2025-01-03 14:36:30|||||||||95
1735915000000|2025-01-03 14:36:40|||||||||55
1735915010000|2025-01-03 14:36:50|||||||||21
1735915020000|2025-01-03 14:37:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|1375
1735915030000|2025-01-03 14:37:10|||||||||18
1735915040000|2025-01-03 14:37:20|10895|10891|10895|10891|10895|10891|10895|10891|14
1735915050000|2025-01-03 14:37:30|||||||||257
1735915060000|2025-01-03 14:37:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|713
1735915080000|2025-01-03 14:38:00|10895|10891|10895|10891|10895|10891|10895|10891|519
1735915090000|2025-01-03 14:38:10|||||||||46
1735915100000|2025-01-03 14:38:20|||||||||5
1735915110000|2025-01-03 14:38:30|||||||||70
1735915120000|2025-01-03 14:38:40|||||||||5
1735915130000|2025-01-03 14:38:50|||||||||3
1735915140000|2025-01-03 14:39:00|||||||||547
1735915150000|2025-01-03 14:39:10|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|759
1735915170000|2025-01-03 14:39:30|||||||||5
1735915180000|2025-01-03 14:39:40|||||||||28
1735915190000|2025-01-03 14:39:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|390
1735915200000|2025-01-03 14:40:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|369
1735915210000|2025-01-03 14:40:10|||||||||9
1735915220000|2025-01-03 14:40:20|||||||||191
1735915230000|2025-01-03 14:40:30|||||||||254
1735915240000|2025-01-03 14:40:40|||||||||10
1735915250000|2025-01-03 14:40:50|||||||||108
1735915260000|2025-01-03 14:41:00|||||||||242
1735915270000|2025-01-03 14:41:10|||||||||111
1735915280000|2025-01-03 14:41:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|1184
1735915290000|2025-01-03 14:41:30|||||||||18
1735915300000|2025-01-03 14:41:40|||||||||35
1735915310000|2025-01-03 14:41:50|||||||||4
1735915320000|2025-01-03 14:42:00|||||||||1
1735915330000|2025-01-03 14:42:10|||||||||1
1735915340000|2025-01-03 14:42:20|||||||||23
1735915350000|2025-01-03 14:42:30|||||||||16
1735915360000|2025-01-03 14:42:40|||||||||1
1735915370000|2025-01-03 14:42:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|34
1735915380000|2025-01-03 14:43:00|||||||||1
1735915390000|2025-01-03 14:43:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|501
1735915400000|2025-01-03 14:43:20|||||||||49
1735915410000|2025-01-03 14:43:30|||||||||33
1735915420000|2025-01-03 14:43:40|||||||||3
1735915430000|2025-01-03 14:43:50|||||||||11
1735915440000|2025-01-03 14:44:00|||||||||99
1735915450000|2025-01-03 14:44:10|||||||||1
1735915460000|2025-01-03 14:44:20|||||||||48
1735915470000|2025-01-03 14:44:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|105
1735915480000|2025-01-03 14:44:40|||||||||74
1735915490000|2025-01-03 14:44:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|137
1735915500000|2025-01-03 14:45:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|30
1735915510000|2025-01-03 14:45:10|||||||||1
1735915520000|2025-01-03 14:45:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|275
1735915530000|2025-01-03 14:45:30|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|21
1735915540000|2025-01-03 14:45:40|||||||||5
1735915560000|2025-01-03 14:46:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|407
1735915570000|2025-01-03 14:46:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|5
1735915590000|2025-01-03 14:46:30|||||||||2
1735915600000|2025-01-03 14:46:40|||||||||4
1735915610000|2025-01-03 14:46:50|||||||||26
1735915620000|2025-01-03 14:47:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|407
1735915630000|2025-01-03 14:47:10|||||||||43
1735915640000|2025-01-03 14:47:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|76
1735915650000|2025-01-03 14:47:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|42
1735915660000|2025-01-03 14:47:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|116
1735915670000|2025-01-03 14:47:50|||||||||4
1735915680000|2025-01-03 14:48:00|||||||||8
1735915690000|2025-01-03 14:48:10|10892.6|10888.6|10890.3|10886.3|10892.6|10888.6|10890.3|10886.3|906
1735915700000|2025-01-03 14:48:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|88
1735915710000|2025-01-03 14:48:30|||||||||208
1735915720000|2025-01-03 14:48:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|403
1735915730000|2025-01-03 14:48:50|||||||||27
1735915740000|2025-01-03 14:49:00|||||||||36
1735915750000|2025-01-03 14:49:10|||||||||4
1735915760000|2025-01-03 14:49:20|||||||||29
1735915770000|2025-01-03 14:49:30|||||||||9
1735915780000|2025-01-03 14:49:40|||||||||4
1735915790000|2025-01-03 14:49:50|10895|10891|10895|10891|10895|10891|10895|10891|226
1735915800000|2025-01-03 14:50:00|||||||||13
1735915810000|2025-01-03 14:50:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|230
1735915820000|2025-01-03 14:50:20|||||||||2
1735915830000|2025-01-03 14:50:30|||||||||232
1735915840000|2025-01-03 14:50:40|||||||||12
1735915850000|2025-01-03 14:50:50|||||||||87
1735915860000|2025-01-03 14:51:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|221
1735915870000|2025-01-03 14:51:10|10895|10891|10895|10891|10895|10891|10895|10891|229
1735915880000|2025-01-03 14:51:20|||||||||151
1735915890000|2025-01-03 14:51:30|||||||||19
1735915900000|2025-01-03 14:51:40|||||||||558
1735915910000|2025-01-03 14:51:50|||||||||32
1735915920000|2025-01-03 14:52:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|125
1735915930000|2025-01-03 14:52:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|193
1735915940000|2025-01-03 14:52:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|626
1735915950000|2025-01-03 14:52:30|||||||||156
1735915960000|2025-01-03 14:52:40|||||||||9
1735915970000|2025-01-03 14:52:50|10895|10891|10895|10891|10895|10891|10895|10891|305
1735915980000|2025-01-03 14:53:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|11
1735915990000|2025-01-03 14:53:10|10895|10891|10895|10891|10896.5|10892.5|10895|10891|302
1735916000000|2025-01-03 14:53:20|10895.8|10891.8|10896.5|10892.5|10896.5|10892.5|10895.8|10891.8|375
1735916010000|2025-01-03 14:53:30|||||||||1
1735916020000|2025-01-03 14:53:40|||||||||112
1735916030000|2025-01-03 14:53:50|10895|10891|10895|10891|10895|10891|10895|10891|58
1735916040000|2025-01-03 14:54:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|94
1735916050000|2025-01-03 14:54:10|||||||||75
1735916060000|2025-01-03 14:54:20|||||||||7
1735916070000|2025-01-03 14:54:30|||||||||1
1735916080000|2025-01-03 14:54:40|||||||||7
1735916090000|2025-01-03 14:54:50|||||||||9
1735916100000|2025-01-03 14:55:00|||||||||114
1735916110000|2025-01-03 14:55:10|||||||||24
1735916120000|2025-01-03 14:55:20|||||||||498
1735916130000|2025-01-03 14:55:30|||||||||116
1735916140000|2025-01-03 14:55:40|||||||||34
1735916150000|2025-01-03 14:55:50|||||||||1
1735916160000|2025-01-03 14:56:00|10895.8|10891.8|10895|10891|10895.8|10891.8|10895|10891|1029
1735916170000|2025-01-03 14:56:10|||||||||47
1735916180000|2025-01-03 14:56:20|||||||||2
1735916190000|2025-01-03 14:56:30|||||||||2
1735916200000|2025-01-03 14:56:40|||||||||16
1735916210000|2025-01-03 14:56:50|||||||||1
1735916220000|2025-01-03 14:57:00|||||||||63
1735916230000|2025-01-03 14:57:10|||||||||3
1735916240000|2025-01-03 14:57:20|||||||||35
1735916250000|2025-01-03 14:57:30|||||||||130
1735916260000|2025-01-03 14:57:40|10895.8|10891.8|10895|10891|10895.8|10891.8|10895|10891|271
1735916270000|2025-01-03 14:57:50|||||||||679
1735916280000|2025-01-03 14:58:00|||||||||64
1735916290000|2025-01-03 14:58:10|||||||||42
1735916300000|2025-01-03 14:58:20|||||||||1
1735916310000|2025-01-03 14:58:30|||||||||45
1735916320000|2025-01-03 14:58:40|||||||||303
1735916330000|2025-01-03 14:58:50|||||||||32
1735916340000|2025-01-03 14:59:00|||||||||94
1735916350000|2025-01-03 14:59:10|||||||||743
1735916360000|2025-01-03 14:59:20|||||||||1173
1735916370000|2025-01-03 14:59:30|||||||||45
1735916380000|2025-01-03 14:59:40|10894.2|10890.2|10895|10891|10895|10891|10894.2|10890.2|52
1735916390000|2025-01-03 14:59:50|10894.2|10890.2|10895|10891|10895|10891|10893.4|10889.4|274
1735916400000|2025-01-03 15:00:00|10895.8|10891.8|10885.6|10881.6|10895.8|10891.8|10882.5|10878.5|929
1735916410000|2025-01-03 15:00:10|10884|10880|10882.5|10878.5|10885.6|10881.6|10882.5|10878.5|818
1735916420000|2025-01-03 15:00:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1030
1735916430000|2025-01-03 15:00:30|10884|10880|10884|10880|10884|10880|10882.5|10878.5|990
1735916440000|2025-01-03 15:00:40|10882.5|10878.5|10885.6|10881.6|10885.6|10881.6|10882.5|10878.5|1233
1735916450000|2025-01-03 15:00:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|777
1735916460000|2025-01-03 15:01:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|1247
1735916470000|2025-01-03 15:01:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|1222
1735916480000|2025-01-03 15:01:20|||||||||160
1735916490000|2025-01-03 15:01:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|327
1735916500000|2025-01-03 15:01:40|||||||||567
1735916510000|2025-01-03 15:01:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|579
1735916520000|2025-01-03 15:02:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|171
1735916530000|2025-01-03 15:02:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10882.5|10878.5|717
1735916540000|2025-01-03 15:02:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|539
1735916550000|2025-01-03 15:02:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|566
1735916560000|2025-01-03 15:02:40|||||||||323
1735916570000|2025-01-03 15:02:50|||||||||126
1735916580000|2025-01-03 15:03:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|1331
1735916590000|2025-01-03 15:03:10|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|250
1735916600000|2025-01-03 15:03:20|||||||||105
1735916610000|2025-01-03 15:03:30|10882.5|10878.5|10879.3|10875.3|10882.5|10878.5|10879.3|10875.3|1879
1735916620000|2025-01-03 15:03:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|550
1735916630000|2025-01-03 15:03:50|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1407
1735916640000|2025-01-03 15:04:00|||||||||637
1735916650000|2025-01-03 15:04:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|621
1735916660000|2025-01-03 15:04:20|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|392
1735916670000|2025-01-03 15:04:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|203
1735916680000|2025-01-03 15:04:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|501
1735916690000|2025-01-03 15:04:50|||||||||137
1735916700000|2025-01-03 15:05:00|10884|10880|10884|10880|10884|10880|10884|10880|135
1735916710000|2025-01-03 15:05:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|251
1735916720000|2025-01-03 15:05:20|||||||||65
1735916730000|2025-01-03 15:05:30|||||||||28
1735916740000|2025-01-03 15:05:40|||||||||103
1735916750000|2025-01-03 15:05:50|||||||||261
1735916760000|2025-01-03 15:06:00|||||||||77
1735916770000|2025-01-03 15:06:10|||||||||350
1735916780000|2025-01-03 15:06:20|10884|10880|10884|10880|10884|10880|10884|10880|332
1735916790000|2025-01-03 15:06:30|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|778
1735916800000|2025-01-03 15:06:40|||||||||109
1735916810000|2025-01-03 15:06:50|||||||||5
1735916820000|2025-01-03 15:07:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|189
1735916830000|2025-01-03 15:07:10|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1023
1735916840000|2025-01-03 15:07:20|10884|10880|10884|10880|10884|10880|10884|10880|231
1735916850000|2025-01-03 15:07:30|||||||||72
1735916860000|2025-01-03 15:07:40|||||||||91
1735916870000|2025-01-03 15:07:50|||||||||92
1735916880000|2025-01-03 15:08:00|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|191
1735916890000|2025-01-03 15:08:10|||||||||16
1735916900000|2025-01-03 15:08:20|||||||||129
1735916910000|2025-01-03 15:08:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|136
1735916920000|2025-01-03 15:08:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|235
1735916930000|2025-01-03 15:08:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|456
1735916940000|2025-01-03 15:09:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|327
1735916950000|2025-01-03 15:09:10|||||||||274
1735916960000|2025-01-03 15:09:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|870
1735916970000|2025-01-03 15:09:30|||||||||109
1735916980000|2025-01-03 15:09:40|||||||||432
1735916990000|2025-01-03 15:09:50|||||||||21
1735917000000|2025-01-03 15:10:00|||||||||563
1735917010000|2025-01-03 15:10:10|||||||||89
1735917020000|2025-01-03 15:10:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|81
1735917030000|2025-01-03 15:10:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|121
1735917040000|2025-01-03 15:10:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|1031
1735917050000|2025-01-03 15:10:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|1078
1735917070000|2025-01-03 15:11:10|||||||||55
1735917080000|2025-01-03 15:11:20|||||||||76
1735917090000|2025-01-03 15:11:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|382
1735917100000|2025-01-03 15:11:40|10884|10880|10884|10880|10885.6|10881.6|10884|10880|306
1735917110000|2025-01-03 15:11:50|||||||||423
1735917130000|2025-01-03 15:12:10|||||||||51
1735917150000|2025-01-03 15:12:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|535
1735917160000|2025-01-03 15:12:40|||||||||609
1735917170000|2025-01-03 15:12:50|||||||||14
1735917180000|2025-01-03 15:13:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|320
1735917190000|2025-01-03 15:13:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|374
1735917200000|2025-01-03 15:13:20|||||||||58
1735917210000|2025-01-03 15:13:30|||||||||140
1735917220000|2025-01-03 15:13:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|170
1735917230000|2025-01-03 15:13:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|224
1735917250000|2025-01-03 15:14:10|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1248
1735917260000|2025-01-03 15:14:20|||||||||188
1735917270000|2025-01-03 15:14:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|798
1735917280000|2025-01-03 15:14:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1569
1735917290000|2025-01-03 15:14:50|||||||||242
1735917300000|2025-01-03 15:15:00|||||||||354
1735917310000|2025-01-03 15:15:10|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|393
1735917320000|2025-01-03 15:15:20|||||||||42
1735917330000|2025-01-03 15:15:30|||||||||22
1735917340000|2025-01-03 15:15:40|||||||||2
1735917350000|2025-01-03 15:15:50|||||||||134
1735917360000|2025-01-03 15:16:00|||||||||6
1735917370000|2025-01-03 15:16:10|10880.1|10876.1|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|65
1735917380000|2025-01-03 15:16:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|92
1735917390000|2025-01-03 15:16:30|||||||||12
1735917400000|2025-01-03 15:16:40|||||||||94
1735917420000|2025-01-03 15:17:00|||||||||280
1735917430000|2025-01-03 15:17:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1664
1735917440000|2025-01-03 15:17:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|293
1735917450000|2025-01-03 15:17:30|||||||||32
1735917460000|2025-01-03 15:17:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|15
1735917470000|2025-01-03 15:17:50|||||||||85
1735917480000|2025-01-03 15:18:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|492
1735917490000|2025-01-03 15:18:10|||||||||178
1735917500000|2025-01-03 15:18:20|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|634
1735917510000|2025-01-03 15:18:30|||||||||9
1735917520000|2025-01-03 15:18:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|393
1735917530000|2025-01-03 15:18:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|387
1735917540000|2025-01-03 15:19:00|||||||||2
1735917550000|2025-01-03 15:19:10|10884|10880|10884|10880|10884|10880|10884|10880|449
1735917560000|2025-01-03 15:19:20|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|162
1735917570000|2025-01-03 15:19:30|10884|10880|10884|10880|10884|10880|10884|10880|97
1735917580000|2025-01-03 15:19:40|||||||||18
1735917590000|2025-01-03 15:19:50|||||||||22
1735917610000|2025-01-03 15:20:10|||||||||22
1735917620000|2025-01-03 15:20:20|||||||||53
1735917630000|2025-01-03 15:20:30|||||||||119
1735917640000|2025-01-03 15:20:40|||||||||7
1735917650000|2025-01-03 15:20:50|||||||||4
1735917660000|2025-01-03 15:21:00|||||||||11
1735917680000|2025-01-03 15:21:20|||||||||7
1735917690000|2025-01-03 15:21:30|||||||||20
1735917700000|2025-01-03 15:21:40|||||||||12
1735917710000|2025-01-03 15:21:50|||||||||21
1735917720000|2025-01-03 15:22:00|||||||||6
1735917730000|2025-01-03 15:22:10|||||||||27
1735917740000|2025-01-03 15:22:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|36
1735917750000|2025-01-03 15:22:30|||||||||1
1735917760000|2025-01-03 15:22:40|||||||||2
1735917770000|2025-01-03 15:22:50|||||||||25
1735917780000|2025-01-03 15:23:00|||||||||110
1735917790000|2025-01-03 15:23:10|||||||||358
1735917800000|2025-01-03 15:23:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|165
1735917810000|2025-01-03 15:23:30|||||||||246
1735917820000|2025-01-03 15:23:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|175
1735917830000|2025-01-03 15:23:50|||||||||141
1735917840000|2025-01-03 15:24:00|10884|10880|10884|10880|10884|10880|10884|10880|25
1735917850000|2025-01-03 15:24:10|||||||||217
1735917860000|2025-01-03 15:24:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|45
1735917870000|2025-01-03 15:24:30|10884|10880|10884|10880|10884|10880|10884|10880|370
1735917880000|2025-01-03 15:24:40|10884.8|10880.8|10885.6|10881.6|10885.6|10881.6|10884.8|10880.8|747
1735917890000|2025-01-03 15:24:50|||||||||2
1735917900000|2025-01-03 15:25:00|||||||||2
1735917910000|2025-01-03 15:25:10|10884|10880|10884|10880|10884|10880|10884|10880|26
1735917920000|2025-01-03 15:25:20|||||||||2
1735917930000|2025-01-03 15:25:30|||||||||2
1735917940000|2025-01-03 15:25:40|||||||||4
1735917950000|2025-01-03 15:25:50|||||||||1
1735917960000|2025-01-03 15:26:00|||||||||79
1735917970000|2025-01-03 15:26:10|||||||||79
1735917980000|2025-01-03 15:26:20|||||||||5
1735918000000|2025-01-03 15:26:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|91
1735918010000|2025-01-03 15:26:50|||||||||1
1735918030000|2025-01-03 15:27:10|||||||||21
1735918040000|2025-01-03 15:27:20|||||||||1
1735918050000|2025-01-03 15:27:30|||||||||138
1735918060000|2025-01-03 15:27:40|||||||||28
1735918070000|2025-01-03 15:27:50|||||||||38
1735918080000|2025-01-03 15:28:00|||||||||26
1735918090000|2025-01-03 15:28:10|||||||||80
1735918100000|2025-01-03 15:28:20|||||||||62
1735918120000|2025-01-03 15:28:40|10884|10880|10884|10880|10884|10880|10884|10880|277
1735918130000|2025-01-03 15:28:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|54
1735918140000|2025-01-03 15:29:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|270
1735918150000|2025-01-03 15:29:10|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|294
1735918160000|2025-01-03 15:29:20|||||||||129
1735918170000|2025-01-03 15:29:30|||||||||26
1735918190000|2025-01-03 15:29:50|||||||||96
1735918200000|2025-01-03 15:30:00|||||||||4
1735918210000|2025-01-03 15:30:10|10884|10880|10884|10880|10884|10880|10884|10880|130
1735918230000|2025-01-03 15:30:30|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|432
1735918250000|2025-01-03 15:30:50|||||||||3
1735918260000|2025-01-03 15:31:00|||||||||5
1735918270000|2025-01-03 15:31:10|10884|10880|10884|10880|10884|10880|10882.5|10878.5|248
1735918280000|2025-01-03 15:31:20|||||||||16
1735918290000|2025-01-03 15:31:30|||||||||14
1735918300000|2025-01-03 15:31:40|||||||||33
1735918310000|2025-01-03 15:31:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|2
1735918320000|2025-01-03 15:32:00|||||||||1
1735918330000|2025-01-03 15:32:10|10884|10880|10884|10880|10884|10880|10884|10880|78
1735918340000|2025-01-03 15:32:20|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|333
1735918350000|2025-01-03 15:32:30|||||||||8
1735918360000|2025-01-03 15:32:40|||||||||4
1735918370000|2025-01-03 15:32:50|10884|10880|10884|10880|10884|10880|10882.5|10878.5|242
1735918380000|2025-01-03 15:33:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|265
1735918390000|2025-01-03 15:33:10|||||||||22
1735918400000|2025-01-03 15:33:20|||||||||15
1735918410000|2025-01-03 15:33:30|||||||||58
1735918420000|2025-01-03 15:33:40|||||||||1
1735918430000|2025-01-03 15:33:50|10884|10880|10884|10880|10884|10880|10884|10880|1129
1735918440000|2025-01-03 15:34:00|||||||||3
1735918450000|2025-01-03 15:34:10|||||||||6
1735918460000|2025-01-03 15:34:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|64
1735918470000|2025-01-03 15:34:30|||||||||27
1735918480000|2025-01-03 15:34:40|||||||||16
1735918490000|2025-01-03 15:34:50|||||||||51
1735918500000|2025-01-03 15:35:00|||||||||1
1735918530000|2025-01-03 15:35:30|||||||||32
1735918540000|2025-01-03 15:35:40|10884|10880|10884|10880|10884|10880|10884|10880|59
1735918550000|2025-01-03 15:35:50|||||||||275
1735918560000|2025-01-03 15:36:00|||||||||1
1735918570000|2025-01-03 15:36:10|||||||||16
1735918580000|2025-01-03 15:36:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|33
1735918590000|2025-01-03 15:36:30|10884|10880|10884|10880|10884|10880|10884|10880|108
1735918600000|2025-01-03 15:36:40|||||||||57
1735918610000|2025-01-03 15:36:50|||||||||131
1735918620000|2025-01-03 15:37:00|||||||||103
1735918650000|2025-01-03 15:37:30|||||||||186
1735918670000|2025-01-03 15:37:50|||||||||104
1735918680000|2025-01-03 15:38:00|||||||||84
1735918690000|2025-01-03 15:38:10|||||||||2
1735918700000|2025-01-03 15:38:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|14
1735918710000|2025-01-03 15:38:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|127
1735918720000|2025-01-03 15:38:40|||||||||333
1735918730000|2025-01-03 15:38:50|10884|10880|10884|10880|10884|10880|10884|10880|20
1735918750000|2025-01-03 15:39:10|||||||||45
1735918770000|2025-01-03 15:39:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|426
1735918780000|2025-01-03 15:39:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|191
1735918790000|2025-01-03 15:39:50|||||||||28
1735918800000|2025-01-03 15:40:00|||||||||51
1735918810000|2025-01-03 15:40:10|||||||||400
1735918820000|2025-01-03 15:40:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|121
1735918840000|2025-01-03 15:40:40|||||||||333
1735918850000|2025-01-03 15:40:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|156
1735918860000|2025-01-03 15:41:00|||||||||2
1735918870000|2025-01-03 15:41:10|||||||||13
1735918880000|2025-01-03 15:41:20|||||||||166
1735918890000|2025-01-03 15:41:30|||||||||42
1735918900000|2025-01-03 15:41:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|542
1735918910000|2025-01-03 15:41:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|299
1735918920000|2025-01-03 15:42:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|86
1735918930000|2025-01-03 15:42:10|||||||||5
1735918940000|2025-01-03 15:42:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|234
1735918950000|2025-01-03 15:42:30|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|753
1735918960000|2025-01-03 15:42:40|||||||||185
1735918970000|2025-01-03 15:42:50|||||||||2
1735918990000|2025-01-03 15:43:10|||||||||5
1735919000000|2025-01-03 15:43:20|||||||||6
1735919010000|2025-01-03 15:43:30|||||||||432
1735919020000|2025-01-03 15:43:40|||||||||18
1735919030000|2025-01-03 15:43:50|||||||||16
1735919040000|2025-01-03 15:44:00|||||||||20
1735919050000|2025-01-03 15:44:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1586
1735919060000|2025-01-03 15:44:20|||||||||1
1735919070000|2025-01-03 15:44:30|||||||||269
1735919080000|2025-01-03 15:44:40|||||||||21
1735919090000|2025-01-03 15:44:50|10879.3|10875.3|10879.3|10875.3|10880.1|10876.1|10879.3|10875.3|246
1735919100000|2025-01-03 15:45:00|10880.1|10876.1|10879.3|10875.3|10880.1|10876.1|10879.3|10875.3|8
1735919110000|2025-01-03 15:45:10|||||||||1
1735919120000|2025-01-03 15:45:20|||||||||26
1735919130000|2025-01-03 15:45:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|673
1735919140000|2025-01-03 15:45:40|||||||||6
1735919150000|2025-01-03 15:45:50|||||||||15
1735919170000|2025-01-03 15:46:10|||||||||1
1735919180000|2025-01-03 15:46:20|||||||||40
1735919190000|2025-01-03 15:46:30|||||||||27
1735919200000|2025-01-03 15:46:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|136
1735919210000|2025-01-03 15:46:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|259
1735919220000|2025-01-03 15:47:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|6
1735919240000|2025-01-03 15:47:20|||||||||9
1735919250000|2025-01-03 15:47:30|||||||||2
1735919260000|2025-01-03 15:47:40|||||||||1
1735919270000|2025-01-03 15:47:50|||||||||15
1735919290000|2025-01-03 15:48:10|||||||||700
1735919300000|2025-01-03 15:48:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|289
1735919310000|2025-01-03 15:48:30|||||||||13
1735919330000|2025-01-03 15:48:50|||||||||2
1735919340000|2025-01-03 15:49:00|||||||||29
1735919350000|2025-01-03 15:49:10|||||||||101
1735919360000|2025-01-03 15:49:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|37
1735919370000|2025-01-03 15:49:30|||||||||2
1735919390000|2025-01-03 15:49:50|||||||||33
1735919400000|2025-01-03 15:50:00|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|273
1735919410000|2025-01-03 15:50:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|90
1735919420000|2025-01-03 15:50:20|||||||||153
1735919430000|2025-01-03 15:50:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|232
1735919440000|2025-01-03 15:50:40|||||||||50
1735919460000|2025-01-03 15:51:00|||||||||32
1735919480000|2025-01-03 15:51:20|||||||||7
1735919490000|2025-01-03 15:51:30|||||||||1
1735919500000|2025-01-03 15:51:40|||||||||13
1735919510000|2025-01-03 15:51:50|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|570
1735919520000|2025-01-03 15:52:00|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|465
1735919530000|2025-01-03 15:52:10|||||||||72
1735919540000|2025-01-03 15:52:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|252
1735919550000|2025-01-03 15:52:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|603
1735919580000|2025-01-03 15:53:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|155
1735919590000|2025-01-03 15:53:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|347
1735919600000|2025-01-03 15:53:20|||||||||400
1735919620000|2025-01-03 15:53:40|||||||||1
1735919630000|2025-01-03 15:53:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|860
1735919640000|2025-01-03 15:54:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|564
1735919650000|2025-01-03 15:54:10|||||||||15
1735919670000|2025-01-03 15:54:30|||||||||18
1735919680000|2025-01-03 15:54:40|||||||||1
1735919690000|2025-01-03 15:54:50|||||||||245
1735919700000|2025-01-03 15:55:00|||||||||189
1735919710000|2025-01-03 15:55:10|||||||||2
1735919720000|2025-01-03 15:55:20|||||||||49
1735919730000|2025-01-03 15:55:30|||||||||63
1735919740000|2025-01-03 15:55:40|||||||||3
1735919750000|2025-01-03 15:55:50|||||||||80
1735919760000|2025-01-03 15:56:00|||||||||16
1735919770000|2025-01-03 15:56:10|||||||||43
1735919780000|2025-01-03 15:56:20|||||||||34
1735919790000|2025-01-03 15:56:30|||||||||38
1735919800000|2025-01-03 15:56:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|62
1735919810000|2025-01-03 15:56:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|53
1735919820000|2025-01-03 15:57:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|144
1735919830000|2025-01-03 15:57:10|||||||||156
1735919840000|2025-01-03 15:57:20|||||||||45
1735919850000|2025-01-03 15:57:30|||||||||17
1735919860000|2025-01-03 15:57:40|||||||||32
1735919870000|2025-01-03 15:57:50|||||||||539
1735919880000|2025-01-03 15:58:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|945
1735919890000|2025-01-03 15:58:10|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|620
1735919900000|2025-01-03 15:58:20|||||||||12
1735919910000|2025-01-03 15:58:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|126
1735919920000|2025-01-03 15:58:40|||||||||205
1735919930000|2025-01-03 15:58:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|128
1735919940000|2025-01-03 15:59:00|||||||||17
1735919950000|2025-01-03 15:59:10|||||||||218
1735919960000|2025-01-03 15:59:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|186
1735919970000|2025-01-03 15:59:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|430
1735919980000|2025-01-03 15:59:40|||||||||237
1735919990000|2025-01-03 15:59:50|||||||||48
1735920000000|2025-01-03 16:00:00|||||||||185
1735920010000|2025-01-03 16:00:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|141
1735920040000|2025-01-03 16:00:40|||||||||19
1735920050000|2025-01-03 16:00:50|||||||||6
1735920060000|2025-01-03 16:01:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1437
1735920070000|2025-01-03 16:01:10|||||||||163
1735920080000|2025-01-03 16:01:20|||||||||20
1735920090000|2025-01-03 16:01:30|||||||||32
1735920100000|2025-01-03 16:01:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1109
1735920110000|2025-01-03 16:01:50|||||||||115
1735920120000|2025-01-03 16:02:00|||||||||2
1735920130000|2025-01-03 16:02:10|||||||||1
1735920140000|2025-01-03 16:02:20|||||||||9
1735920150000|2025-01-03 16:02:30|||||||||64
1735920160000|2025-01-03 16:02:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|430
1735920170000|2025-01-03 16:02:50|||||||||110
1735920180000|2025-01-03 16:03:00|||||||||265
1735920190000|2025-01-03 16:03:10|||||||||15
1735920200000|2025-01-03 16:03:20|||||||||10
1735920210000|2025-01-03 16:03:30|||||||||14
1735920220000|2025-01-03 16:03:40|||||||||39
1735920230000|2025-01-03 16:03:50|||||||||26
1735920240000|2025-01-03 16:04:00|||||||||8
1735920250000|2025-01-03 16:04:10|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|766
1735920260000|2025-01-03 16:04:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|102
1735920270000|2025-01-03 16:04:30|||||||||4
1735920280000|2025-01-03 16:04:40|||||||||22
1735920290000|2025-01-03 16:04:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|13
1735920300000|2025-01-03 16:05:00|10880.1|10876.1|10880.9|10876.9|10880.9|10876.9|10880.1|10876.1|246
1735920310000|2025-01-03 16:05:10|||||||||8
1735920320000|2025-01-03 16:05:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|432
1735920330000|2025-01-03 16:05:30|||||||||19
1735920340000|2025-01-03 16:05:40|10884|10880|10884|10880|10884|10880|10884|10880|1164
1735920350000|2025-01-03 16:05:50|||||||||90
1735920360000|2025-01-03 16:06:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|222
1735920380000|2025-01-03 16:06:20|||||||||2
1735920390000|2025-01-03 16:06:30|||||||||8
1735920400000|2025-01-03 16:06:40|||||||||8
1735920410000|2025-01-03 16:06:50|||||||||28
1735920420000|2025-01-03 16:07:00|10884|10880|10884|10880|10884|10880|10884|10880|507
1735920430000|2025-01-03 16:07:10|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|603
1735920440000|2025-01-03 16:07:20|||||||||108
1735920450000|2025-01-03 16:07:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|108
1735920480000|2025-01-03 16:08:00|||||||||27
1735920490000|2025-01-03 16:08:10|||||||||40
1735920500000|2025-01-03 16:08:20|||||||||9
1735920510000|2025-01-03 16:08:30|||||||||6
1735920520000|2025-01-03 16:08:40|10884|10880|10884|10880|10884|10880|10884|10880|120
1735920530000|2025-01-03 16:08:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|555
1735920540000|2025-01-03 16:09:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|35
1735920550000|2025-01-03 16:09:10|||||||||17
1735920570000|2025-01-03 16:09:30|||||||||1
1735920580000|2025-01-03 16:09:40|||||||||77
1735920600000|2025-01-03 16:10:00|||||||||1
1735920610000|2025-01-03 16:10:10|||||||||63
1735920620000|2025-01-03 16:10:20|||||||||43
1735920630000|2025-01-03 16:10:30|||||||||1
1735920640000|2025-01-03 16:10:40|||||||||23
1735920650000|2025-01-03 16:10:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|708
1735920660000|2025-01-03 16:11:00|||||||||160
1735920670000|2025-01-03 16:11:10|||||||||197
1735920680000|2025-01-03 16:11:20|||||||||26
1735920700000|2025-01-03 16:11:40|||||||||4
1735920730000|2025-01-03 16:12:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|27
1735920740000|2025-01-03 16:12:20|10884|10880|10884|10880|10884|10880|10884|10880|180
1735920750000|2025-01-03 16:12:30|||||||||211
1735920780000|2025-01-03 16:13:00|||||||||15
1735920790000|2025-01-03 16:13:10|||||||||1
1735920800000|2025-01-03 16:13:20|||||||||117
1735920810000|2025-01-03 16:13:30|||||||||7
1735920820000|2025-01-03 16:13:40|||||||||8
1735920830000|2025-01-03 16:13:50|||||||||8
1735920840000|2025-01-03 16:14:00|||||||||28
1735920850000|2025-01-03 16:14:10|||||||||51
1735920860000|2025-01-03 16:14:20|||||||||307
1735920870000|2025-01-03 16:14:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|68
1735920880000|2025-01-03 16:14:40|||||||||82
1735920890000|2025-01-03 16:14:50|10884|10880|10884|10880|10884|10880|10884|10880|2
1735920900000|2025-01-03 16:15:00|||||||||29
1735920920000|2025-01-03 16:15:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|56
1735920930000|2025-01-03 16:15:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|35
1735920940000|2025-01-03 16:15:40|10884|10880|10884|10880|10884|10880|10884|10880|38
1735920950000|2025-01-03 16:15:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|29
1735920960000|2025-01-03 16:16:00|||||||||5
1735920970000|2025-01-03 16:16:10|||||||||4
1735920980000|2025-01-03 16:16:20|||||||||1
1735920990000|2025-01-03 16:16:30|10884|10880|10884|10880|10884|10880|10884|10880|9
1735921000000|2025-01-03 16:16:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|276
1735921010000|2025-01-03 16:16:50|||||||||6
1735921020000|2025-01-03 16:17:00|||||||||33
1735921030000|2025-01-03 16:17:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|822
1735921040000|2025-01-03 16:17:20|||||||||100
1735921050000|2025-01-03 16:17:30|||||||||14
1735921060000|2025-01-03 16:17:40|||||||||2
1735921070000|2025-01-03 16:17:50|||||||||2
1735921080000|2025-01-03 16:18:00|||||||||19
1735921090000|2025-01-03 16:18:10|||||||||20
1735921100000|2025-01-03 16:18:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|854
1735921110000|2025-01-03 16:18:30|||||||||9
1735921120000|2025-01-03 16:18:40|||||||||1
1735921130000|2025-01-03 16:18:50|||||||||601
1735921140000|2025-01-03 16:19:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|501
1735921150000|2025-01-03 16:19:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|45
1735921170000|2025-01-03 16:19:30|||||||||6
1735921180000|2025-01-03 16:19:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|513
1735921200000|2025-01-03 16:20:00|||||||||10
1735921210000|2025-01-03 16:20:10|||||||||16
1735921220000|2025-01-03 16:20:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|499
1735921230000|2025-01-03 16:20:30|||||||||135
1735921240000|2025-01-03 16:20:40|10884|10880|10884|10880|10884|10880|10884|10880|22
1735921250000|2025-01-03 16:20:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|241
1735921260000|2025-01-03 16:21:00|||||||||14
1735921270000|2025-01-03 16:21:10|||||||||26
1735921290000|2025-01-03 16:21:30|10884|10880|10884|10880|10884|10880|10884|10880|721
1735921300000|2025-01-03 16:21:40|||||||||1
1735921350000|2025-01-03 16:22:30|||||||||3
1735921370000|2025-01-03 16:22:50|||||||||4
1735921380000|2025-01-03 16:23:00|||||||||65
1735921390000|2025-01-03 16:23:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|21
1735921400000|2025-01-03 16:23:20|||||||||2
1735921410000|2025-01-03 16:23:30|||||||||8
1735921420000|2025-01-03 16:23:40|||||||||2
1735921430000|2025-01-03 16:23:50|||||||||2
1735921440000|2025-01-03 16:24:00|||||||||10
1735921450000|2025-01-03 16:24:10|||||||||31
1735921460000|2025-01-03 16:24:20|||||||||11
1735921470000|2025-01-03 16:24:30|||||||||35
1735921480000|2025-01-03 16:24:40|||||||||20
1735921490000|2025-01-03 16:24:50|||||||||30
1735921500000|2025-01-03 16:25:00|||||||||26
1735921510000|2025-01-03 16:25:10|||||||||26
1735921520000|2025-01-03 16:25:20|||||||||22
1735921530000|2025-01-03 16:25:30|||||||||1
1735921540000|2025-01-03 16:25:40|||||||||16
1735921550000|2025-01-03 16:25:50|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|146
1735921560000|2025-01-03 16:26:00|||||||||371
1735921570000|2025-01-03 16:26:10|||||||||3
1735921580000|2025-01-03 16:26:20|||||||||3
1735921590000|2025-01-03 16:26:30|||||||||16
1735921600000|2025-01-03 16:26:40|||||||||4
1735921610000|2025-01-03 16:26:50|||||||||23
1735921620000|2025-01-03 16:27:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|38
1735921630000|2025-01-03 16:27:10|||||||||18
1735921640000|2025-01-03 16:27:20|||||||||50
1735921650000|2025-01-03 16:27:30|||||||||29
1735921660000|2025-01-03 16:27:40|||||||||22
1735921670000|2025-01-03 16:27:50|||||||||34
1735921680000|2025-01-03 16:28:00|||||||||6
1735921690000|2025-01-03 16:28:10|||||||||19
1735921700000|2025-01-03 16:28:20|||||||||38
1735921710000|2025-01-03 16:28:30|||||||||15
1735921720000|2025-01-03 16:28:40|||||||||5
1735921730000|2025-01-03 16:28:50|||||||||121
1735921740000|2025-01-03 16:29:00|||||||||84
1735921750000|2025-01-03 16:29:10|||||||||28
1735921760000|2025-01-03 16:29:20|||||||||60
1735921770000|2025-01-03 16:29:30|||||||||14
1735921780000|2025-01-03 16:29:40|||||||||10
1735921790000|2025-01-03 16:29:50|||||||||11
1735921800000|2025-01-03 16:30:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|229
1735921810000|2025-01-03 16:30:10|||||||||9
1735921820000|2025-01-03 16:30:20|||||||||14
1735921840000|2025-01-03 16:30:40|||||||||1
1735921850000|2025-01-03 16:30:50|||||||||5
1735921860000|2025-01-03 16:31:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|321
1735921870000|2025-01-03 16:31:10|||||||||11
1735921880000|2025-01-03 16:31:20|||||||||7
1735921890000|2025-01-03 16:31:30|||||||||31
1735921900000|2025-01-03 16:31:40|||||||||2
1735921910000|2025-01-03 16:31:50|||||||||296
1735921920000|2025-01-03 16:32:00|||||||||9
1735921930000|2025-01-03 16:32:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|101
1735921940000|2025-01-03 16:32:20|||||||||4
1735921970000|2025-01-03 16:32:50|||||||||93
1735921980000|2025-01-03 16:33:00|||||||||10
1735921990000|2025-01-03 16:33:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|147
1735922000000|2025-01-03 16:33:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|137
1735922010000|2025-01-03 16:33:30|||||||||7
1735922020000|2025-01-03 16:33:40|||||||||1
1735922030000|2025-01-03 16:33:50|||||||||47
1735922040000|2025-01-03 16:34:00|||||||||2
1735922050000|2025-01-03 16:34:10|||||||||2
1735922060000|2025-01-03 16:34:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|505
1735922070000|2025-01-03 16:34:30|||||||||3
1735922080000|2025-01-03 16:34:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|137
1735922090000|2025-01-03 16:34:50|||||||||105
1735922100000|2025-01-03 16:35:00|10881.7|10877.7|10882.5|10878.5|10882.5|10878.5|10881.7|10877.7|225
1735922110000|2025-01-03 16:35:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|169
1735922120000|2025-01-03 16:35:20|||||||||97
1735922130000|2025-01-03 16:35:30|||||||||4
1735922140000|2025-01-03 16:35:40|||||||||6
1735922150000|2025-01-03 16:35:50|||||||||9
1735922160000|2025-01-03 16:36:00|10884|10880|10884|10880|10884|10880|10882.5|10878.5|278
1735922170000|2025-01-03 16:36:10|||||||||54
1735922180000|2025-01-03 16:36:20|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|315
1735922190000|2025-01-03 16:36:30|||||||||13
1735922200000|2025-01-03 16:36:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|11
1735922230000|2025-01-03 16:37:10|||||||||20
1735922240000|2025-01-03 16:37:20|||||||||179
1735922250000|2025-01-03 16:37:30|10884|10880|10884|10880|10884|10880|10884|10880|12
1735922260000|2025-01-03 16:37:40|||||||||12
1735922270000|2025-01-03 16:37:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|22
1735922280000|2025-01-03 16:38:00|10884|10880|10884|10880|10884|10880|10884|10880|13
1735922290000|2025-01-03 16:38:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|65
1735922300000|2025-01-03 16:38:20|10884|10880|10884|10880|10884|10880|10884|10880|44
1735922310000|2025-01-03 16:38:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|81
1735922320000|2025-01-03 16:38:40|10884|10880|10884|10880|10884|10880|10884|10880|139
1735922330000|2025-01-03 16:38:50|||||||||3
1735922340000|2025-01-03 16:39:00|||||||||3
1735922350000|2025-01-03 16:39:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10
1735922360000|2025-01-03 16:39:20|||||||||3
1735922370000|2025-01-03 16:39:30|10884|10880|10884|10880|10884|10880|10884|10880|241
1735922380000|2025-01-03 16:39:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|226
1735922390000|2025-01-03 16:39:50|||||||||2
1735922400000|2025-01-03 16:40:00|10884|10880|10884|10880|10884|10880|10884|10880|71
1735922410000|2025-01-03 16:40:10|||||||||51
1735922420000|2025-01-03 16:40:20|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|147
1735922430000|2025-01-03 16:40:30|||||||||11
1735922450000|2025-01-03 16:40:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|225
1735922460000|2025-01-03 16:41:00|||||||||109
1735922470000|2025-01-03 16:41:10|||||||||3
1735922480000|2025-01-03 16:41:20|||||||||2
1735922490000|2025-01-03 16:41:30|||||||||3
1735922500000|2025-01-03 16:41:40|||||||||5
1735922510000|2025-01-03 16:41:50|||||||||60
1735922520000|2025-01-03 16:42:00|||||||||8
1735922530000|2025-01-03 16:42:10|||||||||29
1735922540000|2025-01-03 16:42:20|||||||||6
1735922550000|2025-01-03 16:42:30|||||||||5
1735922560000|2025-01-03 16:42:40|||||||||5
1735922570000|2025-01-03 16:42:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|257
1735922580000|2025-01-03 16:43:00|||||||||16
1735922590000|2025-01-03 16:43:10|||||||||6
1735922600000|2025-01-03 16:43:20|||||||||52
1735922610000|2025-01-03 16:43:30|||||||||97
1735922630000|2025-01-03 16:43:50|||||||||130
1735922640000|2025-01-03 16:44:00|||||||||18
1735922650000|2025-01-03 16:44:10|||||||||2
1735922670000|2025-01-03 16:44:30|||||||||19
1735922680000|2025-01-03 16:44:40|||||||||1
1735922690000|2025-01-03 16:44:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|3
1735922700000|2025-01-03 16:45:00|||||||||2
1735922710000|2025-01-03 16:45:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|299
1735922730000|2025-01-03 16:45:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|100
1735922740000|2025-01-03 16:45:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|31
1735922750000|2025-01-03 16:45:50|||||||||27
1735922770000|2025-01-03 16:46:10|||||||||57
1735922790000|2025-01-03 16:46:30|||||||||25
1735922800000|2025-01-03 16:46:40|||||||||119
1735922820000|2025-01-03 16:47:00|||||||||11
1735922830000|2025-01-03 16:47:10|||||||||9
1735922840000|2025-01-03 16:47:20|||||||||2
1735922850000|2025-01-03 16:47:30|||||||||6
1735922870000|2025-01-03 16:47:50|||||||||5
1735922880000|2025-01-03 16:48:00|||||||||22
1735922900000|2025-01-03 16:48:20|||||||||17
1735922920000|2025-01-03 16:48:40|||||||||7
1735922930000|2025-01-03 16:48:50|||||||||2
1735922940000|2025-01-03 16:49:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|485
1735922950000|2025-01-03 16:49:10|||||||||25
1735922960000|2025-01-03 16:49:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|122
1735922980000|2025-01-03 16:49:40|||||||||1
1735922990000|2025-01-03 16:49:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|243
1735923000000|2025-01-03 16:50:00|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|153
1735923010000|2025-01-03 16:50:10|10880.1|10876.1|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|254
1735923020000|2025-01-03 16:50:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|158
1735923030000|2025-01-03 16:50:30|||||||||133
1735923040000|2025-01-03 16:50:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|17
1735923060000|2025-01-03 16:51:00|||||||||6
1735923070000|2025-01-03 16:51:10|||||||||106
1735923090000|2025-01-03 16:51:30|||||||||35
1735923120000|2025-01-03 16:52:00|||||||||7
1735923130000|2025-01-03 16:52:10|||||||||154
1735923140000|2025-01-03 16:52:20|||||||||24
1735923150000|2025-01-03 16:52:30|||||||||3
1735923160000|2025-01-03 16:52:40|||||||||23
1735923170000|2025-01-03 16:52:50|||||||||7
1735923180000|2025-01-03 16:53:00|||||||||1
1735923190000|2025-01-03 16:53:10|||||||||6
1735923210000|2025-01-03 16:53:30|||||||||6
1735923220000|2025-01-03 16:53:40|||||||||8
1735923230000|2025-01-03 16:53:50|||||||||23
1735923240000|2025-01-03 16:54:00|||||||||10
1735923250000|2025-01-03 16:54:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|591
1735923270000|2025-01-03 16:54:30|||||||||114
1735923280000|2025-01-03 16:54:40|||||||||47
1735923300000|2025-01-03 16:55:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|34
1735923310000|2025-01-03 16:55:10|||||||||2
1735923330000|2025-01-03 16:55:30|||||||||1
1735923340000|2025-01-03 16:55:40|||||||||32
1735923350000|2025-01-03 16:55:50|||||||||6
1735923360000|2025-01-03 16:56:00|||||||||29
1735923370000|2025-01-03 16:56:10|||||||||2
1735923380000|2025-01-03 16:56:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|597
1735923390000|2025-01-03 16:56:30|||||||||9
1735923400000|2025-01-03 16:56:40|||||||||38
1735923410000|2025-01-03 16:56:50|||||||||8
1735923420000|2025-01-03 16:57:00|||||||||1
1735923430000|2025-01-03 16:57:10|||||||||12
1735923440000|2025-01-03 16:57:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|84
1735923450000|2025-01-03 16:57:30|||||||||1
1735923460000|2025-01-03 16:57:40|10878.6|10874.6|10878.6|10874.6|10878.6|10874.6|10878.6|10874.6|109
1735923470000|2025-01-03 16:57:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|2
1735923480000|2025-01-03 16:58:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|453
1735923490000|2025-01-03 16:58:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|22
1735923510000|2025-01-03 16:58:30|||||||||3
1735923520000|2025-01-03 16:58:40|||||||||33
1735923530000|2025-01-03 16:58:50|||||||||1
1735923540000|2025-01-03 16:59:00|||||||||14
1735923550000|2025-01-03 16:59:10|||||||||1
1735923560000|2025-01-03 16:59:20|||||||||10
1735923570000|2025-01-03 16:59:30|||||||||7
1735923580000|2025-01-03 16:59:40|||||||||7
1735923590000|2025-01-03 16:59:50|||||||||84
1735923600000|2025-01-03 17:00:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|54
1735923610000|2025-01-03 17:00:10|||||||||32
1735923620000|2025-01-03 17:00:20|||||||||17
1735923630000|2025-01-03 17:00:30|||||||||1
1735923640000|2025-01-03 17:00:40|||||||||1
1735923660000|2025-01-03 17:01:00|||||||||1
1735923680000|2025-01-03 17:01:20|||||||||19
1735923690000|2025-01-03 17:01:30|||||||||1
1735923700000|2025-01-03 17:01:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|27
1735923710000|2025-01-03 17:01:50|||||||||2
1735923720000|2025-01-03 17:02:00|||||||||4
1735923730000|2025-01-03 17:02:10|||||||||10
1735923740000|2025-01-03 17:02:20|||||||||209
1735923750000|2025-01-03 17:02:30|||||||||18
1735923760000|2025-01-03 17:02:40|||||||||1
1735923790000|2025-01-03 17:03:10|||||||||5
1735923810000|2025-01-03 17:03:30|||||||||17
1735923820000|2025-01-03 17:03:40|||||||||1
1735923830000|2025-01-03 17:03:50|||||||||6
1735923840000|2025-01-03 17:04:00|||||||||8
1735923850000|2025-01-03 17:04:10|||||||||16
1735923860000|2025-01-03 17:04:20|||||||||34
1735923870000|2025-01-03 17:04:30|10884|10880|10884|10880|10884|10880|10884|10880|140
1735923890000|2025-01-03 17:04:50|||||||||22
1735923900000|2025-01-03 17:05:00|||||||||1
1735923920000|2025-01-03 17:05:20|||||||||1
1735923940000|2025-01-03 17:05:40|||||||||2
1735923950000|2025-01-03 17:05:50|||||||||10
1735923960000|2025-01-03 17:06:00|||||||||2
1735923970000|2025-01-03 17:06:10|||||||||18
1735923980000|2025-01-03 17:06:20|||||||||151
1735924000000|2025-01-03 17:06:40|||||||||41
1735924010000|2025-01-03 17:06:50|||||||||22
1735924020000|2025-01-03 17:07:00|||||||||22
1735924030000|2025-01-03 17:07:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|964
1735924040000|2025-01-03 17:07:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|882
1735924050000|2025-01-03 17:07:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|40
1735924060000|2025-01-03 17:07:40|||||||||70
1735924070000|2025-01-03 17:07:50|||||||||240
1735924080000|2025-01-03 17:08:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|178
1735924100000|2025-01-03 17:08:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|299
1735924120000|2025-01-03 17:08:40|||||||||10
1735924140000|2025-01-03 17:09:00|||||||||23
1735924150000|2025-01-03 17:09:10|||||||||1
1735924160000|2025-01-03 17:09:20|||||||||1
1735924190000|2025-01-03 17:09:50|||||||||2
1735924200000|2025-01-03 17:10:00|||||||||17
1735924230000|2025-01-03 17:10:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|243
1735924240000|2025-01-03 17:10:40|||||||||86
1735924250000|2025-01-03 17:10:50|||||||||34
1735924260000|2025-01-03 17:11:00|||||||||10
1735924270000|2025-01-03 17:11:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|38
1735924290000|2025-01-03 17:11:30|||||||||404
1735924300000|2025-01-03 17:11:40|||||||||4
1735924320000|2025-01-03 17:12:00|||||||||15
1735924330000|2025-01-03 17:12:10|||||||||5
1735924350000|2025-01-03 17:12:30|10884|10880|10884|10880|10884|10880|10884|10880|66
1735924390000|2025-01-03 17:13:10|||||||||1
1735924420000|2025-01-03 17:13:40|||||||||71
1735924430000|2025-01-03 17:13:50|||||||||25
1735924440000|2025-01-03 17:14:00|||||||||12
1735924450000|2025-01-03 17:14:10|||||||||22
1735924460000|2025-01-03 17:14:20|||||||||1
1735924470000|2025-01-03 17:14:30|||||||||1
1735924480000|2025-01-03 17:14:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|443
1735924490000|2025-01-03 17:14:50|10884|10880|10884|10880|10884|10880|10884|10880|26
1735924500000|2025-01-03 17:15:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|95
1735924520000|2025-01-03 17:15:20|||||||||40
1735924530000|2025-01-03 17:15:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|228
1735924540000|2025-01-03 17:15:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|243
1735924550000|2025-01-03 17:15:50|10884|10880|10884|10880|10884|10880|10884|10880|40
1735924560000|2025-01-03 17:16:00|||||||||121
1735924620000|2025-01-03 17:17:00|||||||||4
1735924630000|2025-01-03 17:17:10|||||||||30
1735924660000|2025-01-03 17:17:40|||||||||207
1735924670000|2025-01-03 17:17:50|||||||||41
1735924700000|2025-01-03 17:18:20|||||||||29
1735924730000|2025-01-03 17:18:50|||||||||18
1735924740000|2025-01-03 17:19:00|||||||||153
1735924760000|2025-01-03 17:19:20|||||||||29
1735924800000|2025-01-03 17:20:00|||||||||1
1735924820000|2025-01-03 17:20:20|||||||||17
1735924830000|2025-01-03 17:20:30|||||||||46
1735924840000|2025-01-03 17:20:40|||||||||1
1735924850000|2025-01-03 17:20:50|||||||||2
1735924860000|2025-01-03 17:21:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|554
1735924870000|2025-01-03 17:21:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|3
1735924880000|2025-01-03 17:21:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|17
1735924890000|2025-01-03 17:21:30|||||||||22
1735924900000|2025-01-03 17:21:40|||||||||20
1735924910000|2025-01-03 17:21:50|||||||||100
1735924920000|2025-01-03 17:22:00|||||||||1
1735924940000|2025-01-03 17:22:20|||||||||87
1735924960000|2025-01-03 17:22:40|||||||||1
1735924970000|2025-01-03 17:22:50|||||||||100
1735924990000|2025-01-03 17:23:10|||||||||15
1735925000000|2025-01-03 17:23:20|||||||||21
1735925010000|2025-01-03 17:23:30|10884|10880|10884|10880|10884|10880|10884|10880|20
1735925020000|2025-01-03 17:23:40|||||||||1
1735925030000|2025-01-03 17:23:50|||||||||18
1735925040000|2025-01-03 17:24:00|||||||||11
1735925080000|2025-01-03 17:24:40|||||||||1
1735925090000|2025-01-03 17:24:50|||||||||1
1735925100000|2025-01-03 17:25:00|||||||||1
1735925130000|2025-01-03 17:25:30|||||||||15
1735925140000|2025-01-03 17:25:40|||||||||324
1735925150000|2025-01-03 17:25:50|||||||||175
1735925160000|2025-01-03 17:26:00|||||||||2
1735925170000|2025-01-03 17:26:10|||||||||29
1735925180000|2025-01-03 17:26:20|||||||||2
1735925200000|2025-01-03 17:26:40|||||||||1
1735925220000|2025-01-03 17:27:00|||||||||19
1735925230000|2025-01-03 17:27:10|||||||||39
1735925240000|2025-01-03 17:27:20|||||||||16
1735925260000|2025-01-03 17:27:40|||||||||1
1735925300000|2025-01-03 17:28:20|||||||||31
1735925310000|2025-01-03 17:28:30|||||||||33
1735925330000|2025-01-03 17:28:50|||||||||18
1735925340000|2025-01-03 17:29:00|||||||||3
1735925350000|2025-01-03 17:29:10|||||||||1
1735925360000|2025-01-03 17:29:20|||||||||2
1735925370000|2025-01-03 17:29:30|||||||||22
1735925380000|2025-01-03 17:29:40|||||||||1
1735925390000|2025-01-03 17:29:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|6
1735925410000|2025-01-03 17:30:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|510
1735925420000|2025-01-03 17:30:20|10884|10880|10884|10880|10884|10880|10884|10880|56
1735925430000|2025-01-03 17:30:30|||||||||8
1735925440000|2025-01-03 17:30:40|||||||||1
1735925460000|2025-01-03 17:31:00|||||||||27
1735925480000|2025-01-03 17:31:20|||||||||17
1735925490000|2025-01-03 17:31:30|||||||||26
1735925510000|2025-01-03 17:31:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|22
1735925520000|2025-01-03 17:32:00|||||||||41
1735925530000|2025-01-03 17:32:10|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|327
1735925540000|2025-01-03 17:32:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|414
1735925550000|2025-01-03 17:32:30|||||||||1
1735925560000|2025-01-03 17:32:40|||||||||1
1735925580000|2025-01-03 17:33:00|||||||||207
1735925590000|2025-01-03 17:33:10|||||||||51
1735925600000|2025-01-03 17:33:20|||||||||102
1735925610000|2025-01-03 17:33:30|||||||||1
1735925620000|2025-01-03 17:33:40|||||||||17
1735925640000|2025-01-03 17:34:00|||||||||14
1735925660000|2025-01-03 17:34:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|322
1735925680000|2025-01-03 17:34:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|278
1735925710000|2025-01-03 17:35:10|||||||||6
1735925720000|2025-01-03 17:35:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|536
1735925730000|2025-01-03 17:35:30|||||||||9
1735925740000|2025-01-03 17:35:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|422
1735925750000|2025-01-03 17:35:50|||||||||1
1735925760000|2025-01-03 17:36:00|||||||||3
1735925770000|2025-01-03 17:36:10|||||||||1
1735925790000|2025-01-03 17:36:30|||||||||1
1735925830000|2025-01-03 17:37:10|||||||||100
1735925840000|2025-01-03 17:37:20|||||||||54
1735925860000|2025-01-03 17:37:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|512
1735925870000|2025-01-03 17:37:50|||||||||1
1735925890000|2025-01-03 17:38:10|||||||||49
1735925930000|2025-01-03 17:38:50|||||||||5
1735925940000|2025-01-03 17:39:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|173
1735925950000|2025-01-03 17:39:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|78
1735925960000|2025-01-03 17:39:20|||||||||47
1735925990000|2025-01-03 17:39:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|300
1735926010000|2025-01-03 17:40:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|183
1735926020000|2025-01-03 17:40:20|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|332
1735926030000|2025-01-03 17:40:30|||||||||1
1735926040000|2025-01-03 17:40:40|||||||||6
1735926050000|2025-01-03 17:40:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|66
1735926060000|2025-01-03 17:41:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|64
1735926080000|2025-01-03 17:41:20|||||||||71
1735926090000|2025-01-03 17:41:30|||||||||4
1735926100000|2025-01-03 17:41:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|31
1735926110000|2025-01-03 17:41:50|||||||||18
1735926120000|2025-01-03 17:42:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|56
1735926180000|2025-01-03 17:43:00|||||||||105
1735926190000|2025-01-03 17:43:10|||||||||57
1735926200000|2025-01-03 17:43:20|||||||||2
1735926220000|2025-01-03 17:43:40|||||||||1
1735926230000|2025-01-03 17:43:50|||||||||200
1735926240000|2025-01-03 17:44:00|||||||||28
1735926250000|2025-01-03 17:44:10|||||||||305
1735926260000|2025-01-03 17:44:20|||||||||20
1735926270000|2025-01-03 17:44:30|||||||||250
1735926280000|2025-01-03 17:44:40|||||||||41
1735926290000|2025-01-03 17:44:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|30
1735926300000|2025-01-03 17:45:00|||||||||25
1735926320000|2025-01-03 17:45:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1419
1735926330000|2025-01-03 17:45:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|318
1735926340000|2025-01-03 17:45:40|10878.6|10874.6|10877.8|10873.8|10878.6|10874.6|10877.8|10873.8|1128
1735926360000|2025-01-03 17:46:00|||||||||33
1735926370000|2025-01-03 17:46:10|||||||||41
1735926380000|2025-01-03 17:46:20|||||||||53
1735926400000|2025-01-03 17:46:40|||||||||84
1735926410000|2025-01-03 17:46:50|||||||||22
1735926420000|2025-01-03 17:47:00|||||||||25
1735926450000|2025-01-03 17:47:30|||||||||30
1735926460000|2025-01-03 17:47:40|||||||||1
1735926480000|2025-01-03 17:48:00|||||||||18
1735926490000|2025-01-03 17:48:10|||||||||5
1735926500000|2025-01-03 17:48:20|||||||||500
1735926510000|2025-01-03 17:48:30|||||||||35
1735926520000|2025-01-03 17:48:40|||||||||2
1735926530000|2025-01-03 17:48:50|||||||||18
1735926570000|2025-01-03 17:49:30|||||||||20
1735926580000|2025-01-03 17:49:40|||||||||54
1735926590000|2025-01-03 17:49:50|||||||||2
1735926600000|2025-01-03 17:50:00|||||||||101
1735926610000|2025-01-03 17:50:10|||||||||1
1735926630000|2025-01-03 17:50:30|||||||||79
1735926640000|2025-01-03 17:50:40|||||||||1
1735926650000|2025-01-03 17:50:50|||||||||10
1735926660000|2025-01-03 17:51:00|||||||||58
1735926670000|2025-01-03 17:51:10|||||||||50
1735926680000|2025-01-03 17:51:20|||||||||26
1735926690000|2025-01-03 17:51:30|||||||||3
1735926700000|2025-01-03 17:51:40|||||||||2
1735926710000|2025-01-03 17:51:50|||||||||2
1735926730000|2025-01-03 17:52:10|||||||||73
1735926740000|2025-01-03 17:52:20|||||||||200
1735926750000|2025-01-03 17:52:30|||||||||1
1735926760000|2025-01-03 17:52:40|||||||||12
1735926770000|2025-01-03 17:52:50|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|334
1735926780000|2025-01-03 17:53:00|||||||||389
1735926790000|2025-01-03 17:53:10|||||||||124
1735926800000|2025-01-03 17:53:20|||||||||5
1735926810000|2025-01-03 17:53:30|||||||||2
1735926840000|2025-01-03 17:54:00|||||||||144
1735926850000|2025-01-03 17:54:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|486
1735926860000|2025-01-03 17:54:20|||||||||10
1735926870000|2025-01-03 17:54:30|||||||||38
1735926880000|2025-01-03 17:54:40|||||||||6
1735926890000|2025-01-03 17:54:50|||||||||10
1735926900000|2025-01-03 17:55:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|632
1735926910000|2025-01-03 17:55:10|||||||||133
1735926920000|2025-01-03 17:55:20|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|695
1735926930000|2025-01-03 17:55:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|756
1735926940000|2025-01-03 17:55:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|147
1735926950000|2025-01-03 17:55:50|||||||||179
1735926960000|2025-01-03 17:56:00|||||||||57
1735926970000|2025-01-03 17:56:10|||||||||209
1735926980000|2025-01-03 17:56:20|||||||||124
1735926990000|2025-01-03 17:56:30|||||||||173
1735927000000|2025-01-03 17:56:40|||||||||115
1735927010000|2025-01-03 17:56:50|||||||||113
1735927020000|2025-01-03 17:57:00|||||||||61
1735927030000|2025-01-03 17:57:10|||||||||556
1735927040000|2025-01-03 17:57:20|||||||||105
1735927050000|2025-01-03 17:57:30|||||||||98
1735927060000|2025-01-03 17:57:40|||||||||109
1735927070000|2025-01-03 17:57:50|||||||||113
1735927080000|2025-01-03 17:58:00|||||||||152
1735927090000|2025-01-03 17:58:10|||||||||56
1735927100000|2025-01-03 17:58:20|||||||||114
1735927110000|2025-01-03 17:58:30|||||||||105
1735927120000|2025-01-03 17:58:40|||||||||117
1735927130000|2025-01-03 17:58:50|||||||||58
1735927140000|2025-01-03 17:59:00|||||||||156
1735927150000|2025-01-03 17:59:10|||||||||350
1735927160000|2025-01-03 17:59:20|||||||||160
1735927170000|2025-01-03 17:59:30|||||||||175
1735927180000|2025-01-03 17:59:40|||||||||224
1735927190000|2025-01-03 17:59:50|||||||||9
1735927200000|2025-01-03 18:00:00|||||||||3
1735927210000|2025-01-03 18:00:10|||||||||1
1735927220000|2025-01-03 18:00:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|121
1735927230000|2025-01-03 18:00:30|||||||||51
1735927240000|2025-01-03 18:00:40|||||||||271
1735927250000|2025-01-03 18:00:50|||||||||18
1735927260000|2025-01-03 18:01:00|||||||||34
1735927270000|2025-01-03 18:01:10|||||||||2
1735927280000|2025-01-03 18:01:20|||||||||1013
1735927290000|2025-01-03 18:01:30|||||||||389
1735927300000|2025-01-03 18:01:40|||||||||1
1735927310000|2025-01-03 18:01:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|142
1735927320000|2025-01-03 18:02:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|51
1735927330000|2025-01-03 18:02:10|||||||||26
1735927340000|2025-01-03 18:02:20|||||||||5
1735927350000|2025-01-03 18:02:30|||||||||25
1735927360000|2025-01-03 18:02:40|||||||||1
1735927370000|2025-01-03 18:02:50|||||||||21
1735927380000|2025-01-03 18:03:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2453
1735927390000|2025-01-03 18:03:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|1260
1735927400000|2025-01-03 18:03:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|179
1735927420000|2025-01-03 18:03:40|||||||||26
1735927440000|2025-01-03 18:04:00|||||||||48
1735927450000|2025-01-03 18:04:10|||||||||804
1735927460000|2025-01-03 18:04:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|562
1735927470000|2025-01-03 18:04:30|||||||||17
1735927480000|2025-01-03 18:04:40|||||||||37
1735927500000|2025-01-03 18:05:00|||||||||113
1735927510000|2025-01-03 18:05:10|||||||||7
1735927520000|2025-01-03 18:05:20|||||||||3
1735927530000|2025-01-03 18:05:30|||||||||5
1735927540000|2025-01-03 18:05:40|||||||||20
1735927560000|2025-01-03 18:06:00|||||||||31
1735927570000|2025-01-03 18:06:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|424
1735927580000|2025-01-03 18:06:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|118
1735927590000|2025-01-03 18:06:30|||||||||1
1735927600000|2025-01-03 18:06:40|||||||||10
1735927620000|2025-01-03 18:07:00|||||||||23
1735927650000|2025-01-03 18:07:30|||||||||6
1735927660000|2025-01-03 18:07:40|||||||||1
1735927670000|2025-01-03 18:07:50|||||||||10
1735927680000|2025-01-03 18:08:00|||||||||10
1735927690000|2025-01-03 18:08:10|||||||||19
1735927710000|2025-01-03 18:08:30|||||||||34
1735927720000|2025-01-03 18:08:40|||||||||47
1735927730000|2025-01-03 18:08:50|||||||||122
1735927750000|2025-01-03 18:09:10|||||||||1
1735927760000|2025-01-03 18:09:20|||||||||30
1735927770000|2025-01-03 18:09:30|||||||||80
1735927780000|2025-01-03 18:09:40|||||||||4
1735927790000|2025-01-03 18:09:50|||||||||117
1735927800000|2025-01-03 18:10:00|||||||||2
1735927810000|2025-01-03 18:10:10|||||||||1
1735927820000|2025-01-03 18:10:20|||||||||289
1735927830000|2025-01-03 18:10:30|||||||||4
1735927840000|2025-01-03 18:10:40|||||||||37
1735927850000|2025-01-03 18:10:50|||||||||4
1735927860000|2025-01-03 18:11:00|||||||||3
1735927870000|2025-01-03 18:11:10|||||||||1
1735927880000|2025-01-03 18:11:20|||||||||4
1735927890000|2025-01-03 18:11:30|||||||||4
1735927900000|2025-01-03 18:11:40|||||||||28
1735927910000|2025-01-03 18:11:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|6
1735927920000|2025-01-03 18:12:00|||||||||212
1735927930000|2025-01-03 18:12:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|26
1735927940000|2025-01-03 18:12:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|155
1735927950000|2025-01-03 18:12:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|59
1735927960000|2025-01-03 18:12:40|||||||||3
1735927980000|2025-01-03 18:13:00|||||||||3
1735927990000|2025-01-03 18:13:10|||||||||3
1735928000000|2025-01-03 18:13:20|||||||||1
1735928010000|2025-01-03 18:13:30|||||||||3
1735928020000|2025-01-03 18:13:40|||||||||47
1735928030000|2025-01-03 18:13:50|||||||||14
1735928040000|2025-01-03 18:14:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|700
1735928050000|2025-01-03 18:14:10|||||||||16
1735928060000|2025-01-03 18:14:20|||||||||42
1735928070000|2025-01-03 18:14:30|||||||||26
1735928080000|2025-01-03 18:14:40|||||||||49
1735928090000|2025-01-03 18:14:50|||||||||75
1735928100000|2025-01-03 18:15:00|||||||||29
1735928110000|2025-01-03 18:15:10|||||||||31
1735928120000|2025-01-03 18:15:20|||||||||33
1735928130000|2025-01-03 18:15:30|||||||||28
1735928140000|2025-01-03 18:15:40|||||||||99
1735928150000|2025-01-03 18:15:50|||||||||13
1735928160000|2025-01-03 18:16:00|||||||||6
1735928170000|2025-01-03 18:16:10|||||||||30
1735928180000|2025-01-03 18:16:20|||||||||46
1735928190000|2025-01-03 18:16:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|447
1735928200000|2025-01-03 18:16:40|||||||||1
1735928210000|2025-01-03 18:16:50|||||||||5
1735928220000|2025-01-03 18:17:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1017
1735928230000|2025-01-03 18:17:10|||||||||6
1735928240000|2025-01-03 18:17:20|||||||||11
1735928250000|2025-01-03 18:17:30|||||||||3
1735928260000|2025-01-03 18:17:40|||||||||1
1735928270000|2025-01-03 18:17:50|||||||||3
1735928280000|2025-01-03 18:18:00|||||||||57
1735928290000|2025-01-03 18:18:10|||||||||1
1735928300000|2025-01-03 18:18:20|||||||||3
1735928310000|2025-01-03 18:18:30|||||||||1
1735928320000|2025-01-03 18:18:40|||||||||3
1735928330000|2025-01-03 18:18:50|||||||||23
1735928340000|2025-01-03 18:19:00|||||||||2
1735928350000|2025-01-03 18:19:10|||||||||53
1735928370000|2025-01-03 18:19:30|||||||||21
1735928380000|2025-01-03 18:19:40|||||||||4
1735928390000|2025-01-03 18:19:50|||||||||30
1735928400000|2025-01-03 18:20:00|||||||||2
1735928430000|2025-01-03 18:20:30|||||||||5
1735928450000|2025-01-03 18:20:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|308
1735928460000|2025-01-03 18:21:00|||||||||3
1735928470000|2025-01-03 18:21:10|||||||||161
1735928480000|2025-01-03 18:21:20|||||||||4
1735928500000|2025-01-03 18:21:40|||||||||6
1735928530000|2025-01-03 18:22:10|||||||||18
1735928540000|2025-01-03 18:22:20|||||||||120
1735928550000|2025-01-03 18:22:30|||||||||7
1735928560000|2025-01-03 18:22:40|||||||||152
1735928590000|2025-01-03 18:23:10|||||||||100
1735928610000|2025-01-03 18:23:30|||||||||2
1735928620000|2025-01-03 18:23:40|||||||||1
1735928630000|2025-01-03 18:23:50|||||||||4
1735928640000|2025-01-03 18:24:00|||||||||31
1735928650000|2025-01-03 18:24:10|||||||||19
1735928660000|2025-01-03 18:24:20|||||||||700
1735928670000|2025-01-03 18:24:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|54
1735928680000|2025-01-03 18:24:40|||||||||3
1735928690000|2025-01-03 18:24:50|||||||||3
1735928700000|2025-01-03 18:25:00|||||||||555
1735928710000|2025-01-03 18:25:10|||||||||658
1735928720000|2025-01-03 18:25:20|||||||||70
1735928730000|2025-01-03 18:25:30|||||||||107
1735928740000|2025-01-03 18:25:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|132
1735928750000|2025-01-03 18:25:50|||||||||55
1735928760000|2025-01-03 18:26:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|206
1735928770000|2025-01-03 18:26:10|||||||||249
1735928780000|2025-01-03 18:26:20|||||||||63
1735928790000|2025-01-03 18:26:30|||||||||116
1735928800000|2025-01-03 18:26:40|||||||||55
1735928810000|2025-01-03 18:26:50|||||||||121
1735928820000|2025-01-03 18:27:00|||||||||100
1735928830000|2025-01-03 18:27:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|2066
1735928840000|2025-01-03 18:27:20|||||||||130
1735928850000|2025-01-03 18:27:30|||||||||110
1735928860000|2025-01-03 18:27:40|||||||||56
1735928870000|2025-01-03 18:27:50|||||||||217
1735928880000|2025-01-03 18:28:00|||||||||117
1735928890000|2025-01-03 18:28:10|||||||||62
1735928900000|2025-01-03 18:28:20|||||||||119
1735928910000|2025-01-03 18:28:30|||||||||104
1735928920000|2025-01-03 18:28:40|||||||||224
1735928930000|2025-01-03 18:28:50|||||||||123
1735928940000|2025-01-03 18:29:00|||||||||117
1735928950000|2025-01-03 18:29:10|||||||||54
1735928960000|2025-01-03 18:29:20|||||||||121
1735928970000|2025-01-03 18:29:30|||||||||213
1735928980000|2025-01-03 18:29:40|||||||||60
1735928990000|2025-01-03 18:29:50|||||||||549
1735929000000|2025-01-03 18:30:00|||||||||1
1735929010000|2025-01-03 18:30:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|243
1735929020000|2025-01-03 18:30:20|||||||||13
1735929030000|2025-01-03 18:30:30|||||||||15
1735929040000|2025-01-03 18:30:40|||||||||16
1735929050000|2025-01-03 18:30:50|||||||||11
1735929060000|2025-01-03 18:31:00|||||||||27
1735929070000|2025-01-03 18:31:10|||||||||1
1735929080000|2025-01-03 18:31:20|||||||||1
1735929090000|2025-01-03 18:31:30|||||||||19
1735929100000|2025-01-03 18:31:40|||||||||8
1735929110000|2025-01-03 18:31:50|||||||||2
1735929120000|2025-01-03 18:32:00|||||||||34
1735929130000|2025-01-03 18:32:10|||||||||1
1735929140000|2025-01-03 18:32:20|||||||||34
1735929150000|2025-01-03 18:32:30|||||||||1
1735929160000|2025-01-03 18:32:40|||||||||40
1735929170000|2025-01-03 18:32:50|||||||||7
1735929180000|2025-01-03 18:33:00|||||||||37
1735929190000|2025-01-03 18:33:10|||||||||86
1735929200000|2025-01-03 18:33:20|||||||||16
1735929210000|2025-01-03 18:33:30|||||||||40
1735929230000|2025-01-03 18:33:50|||||||||34
1735929240000|2025-01-03 18:34:00|||||||||2
1735929250000|2025-01-03 18:34:10|||||||||34
1735929260000|2025-01-03 18:34:20|||||||||2
1735929270000|2025-01-03 18:34:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|163
1735929280000|2025-01-03 18:34:40|||||||||21
1735929290000|2025-01-03 18:34:50|||||||||220
1735929300000|2025-01-03 18:35:00|||||||||82
1735929310000|2025-01-03 18:35:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|28
1735929320000|2025-01-03 18:35:20|||||||||1
1735929330000|2025-01-03 18:35:30|||||||||1
1735929340000|2025-01-03 18:35:40|||||||||81
1735929350000|2025-01-03 18:35:50|||||||||1
1735929360000|2025-01-03 18:36:00|||||||||1
1735929370000|2025-01-03 18:36:10|||||||||1
1735929380000|2025-01-03 18:36:20|||||||||21
1735929390000|2025-01-03 18:36:30|||||||||688
1735929400000|2025-01-03 18:36:40|||||||||2
1735929410000|2025-01-03 18:36:50|||||||||37
1735929420000|2025-01-03 18:37:00|||||||||3
1735929430000|2025-01-03 18:37:10|||||||||34
1735929440000|2025-01-03 18:37:20|||||||||1
1735929450000|2025-01-03 18:37:30|||||||||34
1735929460000|2025-01-03 18:37:40|||||||||1
1735929470000|2025-01-03 18:37:50|||||||||34
1735929480000|2025-01-03 18:38:00|||||||||53
1735929490000|2025-01-03 18:38:10|||||||||1
1735929500000|2025-01-03 18:38:20|||||||||70
1735929510000|2025-01-03 18:38:30|||||||||11
1735929520000|2025-01-03 18:38:40|||||||||67
1735929530000|2025-01-03 18:38:50|||||||||2
1735929540000|2025-01-03 18:39:00|||||||||34
1735929550000|2025-01-03 18:39:10|||||||||1
1735929560000|2025-01-03 18:39:20|||||||||74
1735929570000|2025-01-03 18:39:30|||||||||8
1735929580000|2025-01-03 18:39:40|||||||||55
1735929590000|2025-01-03 18:39:50|||||||||23
1735929600000|2025-01-03 18:40:00|||||||||1
1735929610000|2025-01-03 18:40:10|||||||||34
1735929620000|2025-01-03 18:40:20|||||||||6
1735929630000|2025-01-03 18:40:30|||||||||34
1735929640000|2025-01-03 18:40:40|||||||||3
1735929650000|2025-01-03 18:40:50|||||||||91
1735929660000|2025-01-03 18:41:00|||||||||6
1735929670000|2025-01-03 18:41:10|||||||||80
1735929680000|2025-01-03 18:41:20|||||||||33
1735929690000|2025-01-03 18:41:30|||||||||2
1735929700000|2025-01-03 18:41:40|||||||||46
1735929710000|2025-01-03 18:41:50|||||||||5
1735929720000|2025-01-03 18:42:00|||||||||34
1735929730000|2025-01-03 18:42:10|||||||||1
1735929740000|2025-01-03 18:42:20|||||||||33
1735929750000|2025-01-03 18:42:30|||||||||24
1735929760000|2025-01-03 18:42:40|||||||||37
1735929770000|2025-01-03 18:42:50|||||||||55
1735929780000|2025-01-03 18:43:00|||||||||51
1735929790000|2025-01-03 18:43:10|||||||||34
1735929810000|2025-01-03 18:43:30|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|385
1735929820000|2025-01-03 18:43:40|||||||||6
1735929840000|2025-01-03 18:44:00|||||||||1
1735929850000|2025-01-03 18:44:10|||||||||2
1735929870000|2025-01-03 18:44:30|||||||||48
1735929880000|2025-01-03 18:44:40|||||||||8
1735929890000|2025-01-03 18:44:50|||||||||1007
1735929900000|2025-01-03 18:45:00|||||||||7
1735929910000|2025-01-03 18:45:10|||||||||2
1735929920000|2025-01-03 18:45:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|53
1735929930000|2025-01-03 18:45:30|||||||||2
1735929940000|2025-01-03 18:45:40|||||||||39
1735929960000|2025-01-03 18:46:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|586
1735929970000|2025-01-03 18:46:10|||||||||14
1735929980000|2025-01-03 18:46:20|||||||||22
1735929990000|2025-01-03 18:46:30|||||||||102
1735930000000|2025-01-03 18:46:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|375
1735930020000|2025-01-03 18:47:00|||||||||1
1735930030000|2025-01-03 18:47:10|||||||||45
1735930040000|2025-01-03 18:47:20|||||||||203
1735930050000|2025-01-03 18:47:30|||||||||39
1735930060000|2025-01-03 18:47:40|||||||||2
1735930070000|2025-01-03 18:47:50|||||||||34
1735930080000|2025-01-03 18:48:00|||||||||34
1735930090000|2025-01-03 18:48:10|||||||||1
1735930100000|2025-01-03 18:48:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|67
1735930110000|2025-01-03 18:48:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|176
1735930120000|2025-01-03 18:48:40|||||||||1
1735930140000|2025-01-03 18:49:00|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|9
1735930150000|2025-01-03 18:49:10|||||||||121
1735930170000|2025-01-03 18:49:30|||||||||17
1735930180000|2025-01-03 18:49:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|8
1735930190000|2025-01-03 18:49:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|52
1735930200000|2025-01-03 18:50:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|31
1735930210000|2025-01-03 18:50:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|67
1735930220000|2025-01-03 18:50:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|23
1735930230000|2025-01-03 18:50:30|||||||||35
1735930240000|2025-01-03 18:50:40|||||||||7
1735930250000|2025-01-03 18:50:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1078
1735930260000|2025-01-03 18:51:00|||||||||16
1735930270000|2025-01-03 18:51:10|||||||||1
1735930290000|2025-01-03 18:51:30|||||||||28
1735930300000|2025-01-03 18:51:40|||||||||30
1735930310000|2025-01-03 18:51:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|311
1735930320000|2025-01-03 18:52:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|8
1735930330000|2025-01-03 18:52:10|||||||||4
1735930340000|2025-01-03 18:52:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|187
1735930350000|2025-01-03 18:52:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|37
1735930360000|2025-01-03 18:52:40|||||||||4
1735930370000|2025-01-03 18:52:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|30
1735930380000|2025-01-03 18:53:00|||||||||82
1735930390000|2025-01-03 18:53:10|||||||||44
1735930400000|2025-01-03 18:53:20|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|608
1735930410000|2025-01-03 18:53:30|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|355
1735930420000|2025-01-03 18:53:40|||||||||2
1735930430000|2025-01-03 18:53:50|||||||||2
1735930440000|2025-01-03 18:54:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|287
1735930450000|2025-01-03 18:54:10|||||||||1
1735930460000|2025-01-03 18:54:20|||||||||7
1735930470000|2025-01-03 18:54:30|||||||||30
1735930480000|2025-01-03 18:54:40|||||||||39
1735930490000|2025-01-03 18:54:50|||||||||2
1735930500000|2025-01-03 18:55:00|||||||||39
1735930510000|2025-01-03 18:55:10|||||||||122
1735930520000|2025-01-03 18:55:20|||||||||41
1735930530000|2025-01-03 18:55:30|||||||||199
1735930540000|2025-01-03 18:55:40|||||||||175
1735930550000|2025-01-03 18:55:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1222
1735930560000|2025-01-03 18:56:00|||||||||3
1735930570000|2025-01-03 18:56:10|||||||||99
1735930580000|2025-01-03 18:56:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|80
1735930590000|2025-01-03 18:56:30|||||||||157
1735930600000|2025-01-03 18:56:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|139
1735930610000|2025-01-03 18:56:50|||||||||20
1735930620000|2025-01-03 18:57:00|||||||||63
1735930630000|2025-01-03 18:57:10|||||||||65
1735930640000|2025-01-03 18:57:20|||||||||4
1735930650000|2025-01-03 18:57:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|315
1735930660000|2025-01-03 18:57:40|||||||||24
1735930670000|2025-01-03 18:57:50|||||||||68
1735930680000|2025-01-03 18:58:00|||||||||9
1735930690000|2025-01-03 18:58:10|||||||||7
1735930710000|2025-01-03 18:58:30|||||||||1
1735930720000|2025-01-03 18:58:40|||||||||8
1735930740000|2025-01-03 18:59:00|||||||||31
1735930750000|2025-01-03 18:59:10|||||||||2
1735930760000|2025-01-03 18:59:20|||||||||49
1735930770000|2025-01-03 18:59:30|||||||||42
1735930780000|2025-01-03 18:59:40|||||||||7
1735930790000|2025-01-03 18:59:50|||||||||39
1735930800000|2025-01-03 19:00:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|358
1735930810000|2025-01-03 19:00:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|116
1735930820000|2025-01-03 19:00:20|||||||||129
1735930830000|2025-01-03 19:00:30|||||||||2
1735930840000|2025-01-03 19:00:40|||||||||69
1735930850000|2025-01-03 19:00:50|||||||||1
1735930860000|2025-01-03 19:01:00|||||||||23
1735930870000|2025-01-03 19:01:10|||||||||8
1735930880000|2025-01-03 19:01:20|||||||||18
1735930890000|2025-01-03 19:01:30|||||||||22
1735930900000|2025-01-03 19:01:40|||||||||17
1735930920000|2025-01-03 19:02:00|||||||||68
1735930930000|2025-01-03 19:02:10|||||||||1
1735930940000|2025-01-03 19:02:20|||||||||5
1735930950000|2025-01-03 19:02:30|||||||||55
1735930960000|2025-01-03 19:02:40|||||||||2
1735930970000|2025-01-03 19:02:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|83
1735930980000|2025-01-03 19:03:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|15
1735930990000|2025-01-03 19:03:10|||||||||47
1735931000000|2025-01-03 19:03:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|144
1735931010000|2025-01-03 19:03:30|||||||||1
1735931020000|2025-01-03 19:03:40|||||||||2
1735931040000|2025-01-03 19:04:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|102
1735931050000|2025-01-03 19:04:10|||||||||37
1735931070000|2025-01-03 19:04:30|||||||||7
1735931080000|2025-01-03 19:04:40|||||||||1
1735931090000|2025-01-03 19:04:50|||||||||1
1735931100000|2025-01-03 19:05:00|||||||||5
1735931110000|2025-01-03 19:05:10|||||||||139
1735931130000|2025-01-03 19:05:30|||||||||2
1735931140000|2025-01-03 19:05:40|||||||||1
1735931160000|2025-01-03 19:06:00|||||||||1
1735931170000|2025-01-03 19:06:10|||||||||8
1735931180000|2025-01-03 19:06:20|||||||||2
1735931190000|2025-01-03 19:06:30|||||||||40
1735931200000|2025-01-03 19:06:40|||||||||1
1735931210000|2025-01-03 19:06:50|||||||||16
1735931220000|2025-01-03 19:07:00|||||||||8
1735931230000|2025-01-03 19:07:10|||||||||6
1735931250000|2025-01-03 19:07:30|||||||||20
1735931260000|2025-01-03 19:07:40|||||||||3
1735931270000|2025-01-03 19:07:50|||||||||1
1735931280000|2025-01-03 19:08:00|||||||||7
1735931290000|2025-01-03 19:08:10|||||||||1
1735931300000|2025-01-03 19:08:20|||||||||1
1735931310000|2025-01-03 19:08:30|||||||||1
1735931320000|2025-01-03 19:08:40|||||||||2
1735931330000|2025-01-03 19:08:50|||||||||52
1735931340000|2025-01-03 19:09:00|||||||||16
1735931350000|2025-01-03 19:09:10|||||||||33
1735931360000|2025-01-03 19:09:20|||||||||32
1735931370000|2025-01-03 19:09:30|||||||||50
1735931380000|2025-01-03 19:09:40|||||||||36
1735931390000|2025-01-03 19:09:50|||||||||98
1735931400000|2025-01-03 19:10:00|||||||||2
1735931410000|2025-01-03 19:10:10|||||||||3
1735931440000|2025-01-03 19:10:40|||||||||15
1735931450000|2025-01-03 19:10:50|||||||||53
1735931470000|2025-01-03 19:11:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|21
1735931480000|2025-01-03 19:11:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|219
1735931520000|2025-01-03 19:12:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|236
1735931550000|2025-01-03 19:12:30|||||||||1
1735931560000|2025-01-03 19:12:40|||||||||52
1735931610000|2025-01-03 19:13:30|||||||||20
1735931620000|2025-01-03 19:13:40|||||||||1
1735931630000|2025-01-03 19:13:50|||||||||16
1735931670000|2025-01-03 19:14:30|||||||||78
1735931680000|2025-01-03 19:14:40|||||||||1
1735931690000|2025-01-03 19:14:50|||||||||19
1735931700000|2025-01-03 19:15:00|||||||||16
1735931730000|2025-01-03 19:15:30|||||||||20
1735931740000|2025-01-03 19:15:40|||||||||1
1735931770000|2025-01-03 19:16:10|||||||||21
1735931780000|2025-01-03 19:16:20|||||||||42
1735931810000|2025-01-03 19:16:50|||||||||19
1735931820000|2025-01-03 19:17:00|||||||||22
1735931830000|2025-01-03 19:17:10|||||||||84
1735931850000|2025-01-03 19:17:30|||||||||102
1735931860000|2025-01-03 19:17:40|||||||||29
1735931870000|2025-01-03 19:17:50|||||||||3
1735931910000|2025-01-03 19:18:30|||||||||1
1735931920000|2025-01-03 19:18:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|307
1735931930000|2025-01-03 19:18:50|||||||||2
1735931940000|2025-01-03 19:19:00|||||||||17
1735931950000|2025-01-03 19:19:10|||||||||279
1735931980000|2025-01-03 19:19:40|||||||||1
1735931990000|2025-01-03 19:19:50|||||||||32
1735932000000|2025-01-03 19:20:00|||||||||129
1735932010000|2025-01-03 19:20:10|||||||||1
1735932020000|2025-01-03 19:20:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|7
1735932040000|2025-01-03 19:20:40|||||||||1
1735932070000|2025-01-03 19:21:10|||||||||9
1735932080000|2025-01-03 19:21:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|556
1735932090000|2025-01-03 19:21:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|58
1735932100000|2025-01-03 19:21:40|||||||||108
1735932110000|2025-01-03 19:21:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|38
1735932120000|2025-01-03 19:22:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|262
1735932140000|2025-01-03 19:22:20|||||||||11
1735932150000|2025-01-03 19:22:30|||||||||86
1735932160000|2025-01-03 19:22:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|55
1735932170000|2025-01-03 19:22:50|||||||||19
1735932180000|2025-01-03 19:23:00|||||||||5
1735932190000|2025-01-03 19:23:10|||||||||14
1735932200000|2025-01-03 19:23:20|||||||||9
1735932210000|2025-01-03 19:23:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|31
1735932220000|2025-01-03 19:23:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|43
1735932230000|2025-01-03 19:23:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|128
1735932250000|2025-01-03 19:24:10|||||||||5
1735932260000|2025-01-03 19:24:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|108
1735932280000|2025-01-03 19:24:40|||||||||3
1735932290000|2025-01-03 19:24:50|||||||||6
1735932300000|2025-01-03 19:25:00|||||||||2
1735932310000|2025-01-03 19:25:10|||||||||10
1735932330000|2025-01-03 19:25:30|||||||||53
1735932350000|2025-01-03 19:25:50|||||||||6
1735932370000|2025-01-03 19:26:10|||||||||48
1735932380000|2025-01-03 19:26:20|||||||||208
1735932390000|2025-01-03 19:26:30|||||||||10
1735932400000|2025-01-03 19:26:40|||||||||2
1735932410000|2025-01-03 19:26:50|||||||||50
1735932420000|2025-01-03 19:27:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|211
1735932430000|2025-01-03 19:27:10|||||||||25
1735932460000|2025-01-03 19:27:40|||||||||18
1735932480000|2025-01-03 19:28:00|||||||||29
1735932490000|2025-01-03 19:28:10|||||||||112
1735932520000|2025-01-03 19:28:40|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|110
1735932530000|2025-01-03 19:28:50|||||||||29
1735932540000|2025-01-03 19:29:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|379
1735932560000|2025-01-03 19:29:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|304
1735932580000|2025-01-03 19:29:40|||||||||10
1735932590000|2025-01-03 19:29:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|42
1735932600000|2025-01-03 19:30:00|||||||||2
1735932610000|2025-01-03 19:30:10|||||||||1
1735932620000|2025-01-03 19:30:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|748
1735932630000|2025-01-03 19:30:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|113
1735932640000|2025-01-03 19:30:40|||||||||64
1735932650000|2025-01-03 19:30:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|261
1735932660000|2025-01-03 19:31:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|29
1735932680000|2025-01-03 19:31:20|||||||||24
1735932700000|2025-01-03 19:31:40|||||||||534
1735932720000|2025-01-03 19:32:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|13
1735932730000|2025-01-03 19:32:10|||||||||1
1735932750000|2025-01-03 19:32:30|||||||||4
1735932780000|2025-01-03 19:33:00|||||||||15
1735932790000|2025-01-03 19:33:10|||||||||1
1735932810000|2025-01-03 19:33:30|||||||||2
1735932820000|2025-01-03 19:33:40|||||||||73
1735932830000|2025-01-03 19:33:50|||||||||1
1735932840000|2025-01-03 19:34:00|||||||||18
1735932860000|2025-01-03 19:34:20|||||||||17
1735932880000|2025-01-03 19:34:40|||||||||65
1735932900000|2025-01-03 19:35:00|||||||||1
1735932920000|2025-01-03 19:35:20|||||||||1
1735932960000|2025-01-03 19:36:00|||||||||19
1735932970000|2025-01-03 19:36:10|||||||||39
1735932980000|2025-01-03 19:36:20|||||||||11
1735933000000|2025-01-03 19:36:40|||||||||7
1735933030000|2025-01-03 19:37:10|||||||||6
1735933060000|2025-01-03 19:37:40|||||||||47
1735933070000|2025-01-03 19:37:50|||||||||12
1735933100000|2025-01-03 19:38:20|||||||||2
1735933120000|2025-01-03 19:38:40|||||||||4
1735933130000|2025-01-03 19:38:50|||||||||47
1735933150000|2025-01-03 19:39:10|||||||||1
1735933160000|2025-01-03 19:39:20|||||||||1
1735933180000|2025-01-03 19:39:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|728
1735933190000|2025-01-03 19:39:50|||||||||6
1735933200000|2025-01-03 19:40:00|||||||||3
1735933230000|2025-01-03 19:40:30|||||||||23
1735933240000|2025-01-03 19:40:40|||||||||1
1735933250000|2025-01-03 19:40:50|||||||||1
1735933260000|2025-01-03 19:41:00|||||||||63
1735933270000|2025-01-03 19:41:10|||||||||84
1735933280000|2025-01-03 19:41:20|||||||||52
1735933300000|2025-01-03 19:41:40|||||||||2
1735933310000|2025-01-03 19:41:50|||||||||62
1735933320000|2025-01-03 19:42:00|10870|10866|10870|10866|10870|10866|10870|10866|725
1735933330000|2025-01-03 19:42:10|||||||||5
1735933340000|2025-01-03 19:42:20|||||||||15
1735933350000|2025-01-03 19:42:30|||||||||10
1735933360000|2025-01-03 19:42:40|||||||||8
1735933370000|2025-01-03 19:42:50|||||||||6
1735933380000|2025-01-03 19:43:00|||||||||7
1735933390000|2025-01-03 19:43:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|790
1735933400000|2025-01-03 19:43:20|||||||||10
1735933410000|2025-01-03 19:43:30|||||||||25
1735933420000|2025-01-03 19:43:40|||||||||17
1735933430000|2025-01-03 19:43:50|||||||||106
1735933440000|2025-01-03 19:44:00|||||||||62
1735933450000|2025-01-03 19:44:10|||||||||50
1735933460000|2025-01-03 19:44:20|||||||||59
1735933480000|2025-01-03 19:44:40|||||||||8
1735933490000|2025-01-03 19:44:50|||||||||251
1735933500000|2025-01-03 19:45:00|||||||||9
1735933510000|2025-01-03 19:45:10|||||||||5
1735933520000|2025-01-03 19:45:20|||||||||335
1735933530000|2025-01-03 19:45:30|||||||||10
1735933540000|2025-01-03 19:45:40|||||||||23
1735933550000|2025-01-03 19:45:50|||||||||5
1735933560000|2025-01-03 19:46:00|||||||||353
1735933570000|2025-01-03 19:46:10|||||||||5
1735933580000|2025-01-03 19:46:20|||||||||48
1735933590000|2025-01-03 19:46:30|||||||||6
1735933600000|2025-01-03 19:46:40|||||||||1300
1735933620000|2025-01-03 19:47:00|||||||||1
1735933640000|2025-01-03 19:47:20|||||||||331
1735933650000|2025-01-03 19:47:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|623
1735933660000|2025-01-03 19:47:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|69
1735933670000|2025-01-03 19:47:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|267
1735933680000|2025-01-03 19:48:00|||||||||38
1735933690000|2025-01-03 19:48:10|||||||||18
1735933700000|2025-01-03 19:48:20|||||||||24
1735933710000|2025-01-03 19:48:30|||||||||21
1735933720000|2025-01-03 19:48:40|||||||||12
1735933730000|2025-01-03 19:48:50|||||||||16
1735933740000|2025-01-03 19:49:00|||||||||76
1735933760000|2025-01-03 19:49:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|448
1735933770000|2025-01-03 19:49:30|||||||||158
1735933780000|2025-01-03 19:49:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|149
1735933800000|2025-01-03 19:50:00|||||||||2
1735933820000|2025-01-03 19:50:20|||||||||25
1735933840000|2025-01-03 19:50:40|||||||||1
1735933860000|2025-01-03 19:51:00|||||||||189
1735933870000|2025-01-03 19:51:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1128
1735933880000|2025-01-03 19:51:20|||||||||3
1735933890000|2025-01-03 19:51:30|||||||||2
1735933900000|2025-01-03 19:51:40|||||||||12
1735933910000|2025-01-03 19:51:50|||||||||11
1735933920000|2025-01-03 19:52:00|||||||||1258
1735933930000|2025-01-03 19:52:10|||||||||369
1735933940000|2025-01-03 19:52:20|||||||||108
1735933950000|2025-01-03 19:52:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|437
1735933960000|2025-01-03 19:52:40|||||||||11
1735933970000|2025-01-03 19:52:50|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|776
1735933980000|2025-01-03 19:53:00|||||||||16
1735933990000|2025-01-03 19:53:10|||||||||109
1735934000000|2025-01-03 19:53:20|||||||||282
1735934010000|2025-01-03 19:53:30|||||||||1047
1735934020000|2025-01-03 19:53:40|||||||||9
1735934030000|2025-01-03 19:53:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|2188
1735934040000|2025-01-03 19:54:00|||||||||4
1735934050000|2025-01-03 19:54:10|||||||||2
1735934060000|2025-01-03 19:54:20|||||||||9
1735934070000|2025-01-03 19:54:30|||||||||183
1735934080000|2025-01-03 19:54:40|||||||||29
1735934090000|2025-01-03 19:54:50|||||||||850
1735934100000|2025-01-03 19:55:00|||||||||115
1735934110000|2025-01-03 19:55:10|||||||||82
1735934120000|2025-01-03 19:55:20|||||||||60
1735934130000|2025-01-03 19:55:30|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|2060
1735934140000|2025-01-03 19:55:40|||||||||320
1735934150000|2025-01-03 19:55:50|||||||||71
1735934160000|2025-01-03 19:56:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|2292
1735934170000|2025-01-03 19:56:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|49
1735934180000|2025-01-03 19:56:20|||||||||58
1735934190000|2025-01-03 19:56:30|||||||||55
1735934200000|2025-01-03 19:56:40|||||||||35
1735934210000|2025-01-03 19:56:50|||||||||362
1735934220000|2025-01-03 19:57:00|||||||||96
1735934230000|2025-01-03 19:57:10|||||||||176
1735934240000|2025-01-03 19:57:20|||||||||45
1735934250000|2025-01-03 19:57:30|||||||||141
1735934260000|2025-01-03 19:57:40|||||||||495
1735934270000|2025-01-03 19:57:50|||||||||100
1735934280000|2025-01-03 19:58:00|||||||||81
1735934290000|2025-01-03 19:58:10|||||||||132
1735934300000|2025-01-03 19:58:20|||||||||114
1735934310000|2025-01-03 19:58:30|||||||||150
1735934320000|2025-01-03 19:58:40|||||||||227
1735934330000|2025-01-03 19:58:50|||||||||59
1735934340000|2025-01-03 19:59:00|||||||||469
1735934350000|2025-01-03 19:59:10|||||||||177
1735934360000|2025-01-03 19:59:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|406
1735934370000|2025-01-03 19:59:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|281
1735934380000|2025-01-03 19:59:40|||||||||548
1735934390000|2025-01-03 19:59:50|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|876
1735934400000|2025-01-03 20:00:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|339
1735934410000|2025-01-03 20:00:10|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|274
1735934420000|2025-01-03 20:00:20|||||||||156
1735934430000|2025-01-03 20:00:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|78
1735934440000|2025-01-03 20:00:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|167
1735934450000|2025-01-03 20:00:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|278
1735934460000|2025-01-03 20:01:00|||||||||24
1735934470000|2025-01-03 20:01:10|||||||||116
1735934480000|2025-01-03 20:01:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|212
1735934490000|2025-01-03 20:01:30|||||||||65
1735934500000|2025-01-03 20:01:40|||||||||20
1735934510000|2025-01-03 20:01:50|||||||||28
1735934520000|2025-01-03 20:02:00|||||||||230
1735934530000|2025-01-03 20:02:10|||||||||399
1735934540000|2025-01-03 20:02:20|||||||||56
1735934550000|2025-01-03 20:02:30|||||||||17
1735934560000|2025-01-03 20:02:40|||||||||49
1735934570000|2025-01-03 20:02:50|||||||||125
1735934580000|2025-01-03 20:03:00|||||||||22
1735934590000|2025-01-03 20:03:10|||||||||17
1735934600000|2025-01-03 20:03:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|61
1735934610000|2025-01-03 20:03:30|||||||||47
1735934620000|2025-01-03 20:03:40|||||||||19
1735934630000|2025-01-03 20:03:50|||||||||25
1735934640000|2025-01-03 20:04:00|||||||||564
1735934650000|2025-01-03 20:04:10|||||||||35
1735934660000|2025-01-03 20:04:20|||||||||121
1735934670000|2025-01-03 20:04:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|579
1735934680000|2025-01-03 20:04:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|1094
1735934690000|2025-01-03 20:04:50|||||||||57
1735934700000|2025-01-03 20:05:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|24
1735934710000|2025-01-03 20:05:10|||||||||6
1735934720000|2025-01-03 20:05:20|||||||||22
1735934730000|2025-01-03 20:05:30|||||||||30
1735934740000|2025-01-03 20:05:40|||||||||23
1735934750000|2025-01-03 20:05:50|||||||||6
1735934760000|2025-01-03 20:06:00|||||||||140
1735934770000|2025-01-03 20:06:10|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|179
1735934780000|2025-01-03 20:06:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|648
1735934790000|2025-01-03 20:06:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|467
1735934800000|2025-01-03 20:06:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|216
1735934810000|2025-01-03 20:06:50|||||||||2
1735934820000|2025-01-03 20:07:00|||||||||1
1735934830000|2025-01-03 20:07:10|||||||||1
1735934840000|2025-01-03 20:07:20|||||||||601
1735934850000|2025-01-03 20:07:30|||||||||144
1735934860000|2025-01-03 20:07:40|||||||||17
1735934870000|2025-01-03 20:07:50|||||||||46
1735934890000|2025-01-03 20:08:10|||||||||30
1735934900000|2025-01-03 20:08:20|||||||||354
1735934910000|2025-01-03 20:08:30|||||||||20
1735934920000|2025-01-03 20:08:40|||||||||20
1735934930000|2025-01-03 20:08:50|||||||||1
1735934940000|2025-01-03 20:09:00|||||||||5
1735934950000|2025-01-03 20:09:10|||||||||104
1735934960000|2025-01-03 20:09:20|||||||||5
1735934970000|2025-01-03 20:09:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|54
1735934980000|2025-01-03 20:09:40|||||||||20
1735934990000|2025-01-03 20:09:50|||||||||30
1735935000000|2025-01-03 20:10:00|||||||||68
1735935010000|2025-01-03 20:10:10|||||||||141
1735935020000|2025-01-03 20:10:20|||||||||12
1735935030000|2025-01-03 20:10:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|258
1735935040000|2025-01-03 20:10:40|||||||||2
1735935050000|2025-01-03 20:10:50|||||||||39
1735935070000|2025-01-03 20:11:10|||||||||47
1735935080000|2025-01-03 20:11:20|||||||||3
1735935090000|2025-01-03 20:11:30|||||||||5
1735935100000|2025-01-03 20:11:40|||||||||8
1735935110000|2025-01-03 20:11:50|||||||||15
1735935120000|2025-01-03 20:12:00|||||||||15
1735935130000|2025-01-03 20:12:10|||||||||1
1735935140000|2025-01-03 20:12:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|195
1735935150000|2025-01-03 20:12:30|||||||||9
1735935160000|2025-01-03 20:12:40|||||||||99
1735935170000|2025-01-03 20:12:50|||||||||42
1735935190000|2025-01-03 20:13:10|||||||||4
1735935200000|2025-01-03 20:13:20|||||||||7
1735935240000|2025-01-03 20:14:00|||||||||27
1735935260000|2025-01-03 20:14:20|||||||||2
1735935270000|2025-01-03 20:14:30|||||||||63
1735935280000|2025-01-03 20:14:40|||||||||5
1735935290000|2025-01-03 20:14:50|||||||||2
1735935300000|2025-01-03 20:15:00|||||||||4
1735935310000|2025-01-03 20:15:10|||||||||217
1735935320000|2025-01-03 20:15:20|||||||||33
1735935330000|2025-01-03 20:15:30|||||||||253
1735935340000|2025-01-03 20:15:40|||||||||6
1735935360000|2025-01-03 20:16:00|||||||||9
1735935370000|2025-01-03 20:16:10|||||||||71
1735935380000|2025-01-03 20:16:20|||||||||27
1735935390000|2025-01-03 20:16:30|||||||||17
1735935400000|2025-01-03 20:16:40|||||||||4
1735935410000|2025-01-03 20:16:50|||||||||1
1735935420000|2025-01-03 20:17:00|||||||||9
1735935430000|2025-01-03 20:17:10|||||||||120
1735935440000|2025-01-03 20:17:20|||||||||3
1735935450000|2025-01-03 20:17:30|||||||||8
1735935460000|2025-01-03 20:17:40|||||||||1
1735935470000|2025-01-03 20:17:50|||||||||139
1735935490000|2025-01-03 20:18:10|||||||||5
1735935510000|2025-01-03 20:18:30|||||||||7
1735935520000|2025-01-03 20:18:40|||||||||58
1735935530000|2025-01-03 20:18:50|||||||||6
1735935550000|2025-01-03 20:19:10|||||||||4
1735935560000|2025-01-03 20:19:20|||||||||21
1735935570000|2025-01-03 20:19:30|||||||||7
1735935580000|2025-01-03 20:19:40|||||||||3
1735935590000|2025-01-03 20:19:50|||||||||13
1735935600000|2025-01-03 20:20:00|||||||||37
1735935610000|2025-01-03 20:20:10|||||||||2
1735935620000|2025-01-03 20:20:20|||||||||36
1735935630000|2025-01-03 20:20:30|||||||||32
1735935640000|2025-01-03 20:20:40|||||||||5
1735935650000|2025-01-03 20:20:50|||||||||52
1735935660000|2025-01-03 20:21:00|||||||||4
1735935670000|2025-01-03 20:21:10|||||||||373
1735935690000|2025-01-03 20:21:30|||||||||26
1735935700000|2025-01-03 20:21:40|||||||||4
1735935710000|2025-01-03 20:21:50|||||||||1
1735935720000|2025-01-03 20:22:00|||||||||18
1735935730000|2025-01-03 20:22:10|||||||||5
1735935740000|2025-01-03 20:22:20|||||||||31
1735935760000|2025-01-03 20:22:40|||||||||4
1735935770000|2025-01-03 20:22:50|||||||||1
1735935780000|2025-01-03 20:23:00|||||||||403
1735935790000|2025-01-03 20:23:10|||||||||9
1735935810000|2025-01-03 20:23:30|||||||||4
1735935820000|2025-01-03 20:23:40|||||||||20
1735935830000|2025-01-03 20:23:50|||||||||21
1735935840000|2025-01-03 20:24:00|||||||||1893
1735935850000|2025-01-03 20:24:10|||||||||406
1735935860000|2025-01-03 20:24:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|566
1735935870000|2025-01-03 20:24:30|||||||||7
1735935880000|2025-01-03 20:24:40|||||||||50
1735935890000|2025-01-03 20:24:50|||||||||3
1735935900000|2025-01-03 20:25:00|||||||||1
1735935920000|2025-01-03 20:25:20|||||||||50
1735935930000|2025-01-03 20:25:30|||||||||9
1735935950000|2025-01-03 20:25:50|||||||||1
1735935960000|2025-01-03 20:26:00|||||||||2
1735935970000|2025-01-03 20:26:10|||||||||4
1735935980000|2025-01-03 20:26:20|||||||||14
1735935990000|2025-01-03 20:26:30|||||||||20
1735936000000|2025-01-03 20:26:40|||||||||41
1735936020000|2025-01-03 20:27:00|||||||||5
1735936030000|2025-01-03 20:27:10|||||||||275
1735936040000|2025-01-03 20:27:20|||||||||4
1735936050000|2025-01-03 20:27:30|||||||||4
1735936060000|2025-01-03 20:27:40|||||||||5
1735936080000|2025-01-03 20:28:00|||||||||11
1735936100000|2025-01-03 20:28:20|||||||||5
1735936120000|2025-01-03 20:28:40|||||||||32
1735936130000|2025-01-03 20:28:50|||||||||22
1735936140000|2025-01-03 20:29:00|||||||||4
1735936150000|2025-01-03 20:29:10|||||||||10
1735936160000|2025-01-03 20:29:20|||||||||7
1735936170000|2025-01-03 20:29:30|||||||||7
1735936190000|2025-01-03 20:29:50|||||||||16
1735936200000|2025-01-03 20:30:00|||||||||55
1735936210000|2025-01-03 20:30:10|||||||||36
1735936220000|2025-01-03 20:30:20|||||||||6
1735936240000|2025-01-03 20:30:40|||||||||134
1735936250000|2025-01-03 20:30:50|||||||||4
1735936260000|2025-01-03 20:31:00|||||||||27
1735936280000|2025-01-03 20:31:20|||||||||19
1735936290000|2025-01-03 20:31:30|||||||||6
1735936300000|2025-01-03 20:31:40|||||||||4
1735936310000|2025-01-03 20:31:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|54
1735936320000|2025-01-03 20:32:00|||||||||31
1735936330000|2025-01-03 20:32:10|||||||||2
1735936340000|2025-01-03 20:32:20|||||||||2
1735936350000|2025-01-03 20:32:30|||||||||30
1735936360000|2025-01-03 20:32:40|||||||||3
1735936370000|2025-01-03 20:32:50|||||||||19
1735936390000|2025-01-03 20:33:10|||||||||40
1735936400000|2025-01-03 20:33:20|||||||||26
1735936410000|2025-01-03 20:33:30|||||||||3
1735936420000|2025-01-03 20:33:40|||||||||30
1735936440000|2025-01-03 20:34:00|||||||||192
1735936450000|2025-01-03 20:34:10|||||||||3
1735936460000|2025-01-03 20:34:20|||||||||6
1735936470000|2025-01-03 20:34:30|||||||||25
1735936500000|2025-01-03 20:35:00|||||||||8
1735936520000|2025-01-03 20:35:20|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|26
1735936560000|2025-01-03 20:36:00|||||||||180
1735936580000|2025-01-03 20:36:20|||||||||2
1735936600000|2025-01-03 20:36:40|||||||||4
1735936620000|2025-01-03 20:37:00|||||||||109
1735936630000|2025-01-03 20:37:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|5
1735936640000|2025-01-03 20:37:20|||||||||3
1735936650000|2025-01-03 20:37:30|||||||||29
1735936660000|2025-01-03 20:37:40|||||||||36
1735936670000|2025-01-03 20:37:50|||||||||43
1735936680000|2025-01-03 20:38:00|||||||||3
1735936690000|2025-01-03 20:38:10|||||||||20
1735936700000|2025-01-03 20:38:20|||||||||11
1735936710000|2025-01-03 20:38:30|||||||||8
1735936720000|2025-01-03 20:38:40|||||||||6
1735936730000|2025-01-03 20:38:50|||||||||7
1735936740000|2025-01-03 20:39:00|||||||||4
1735936750000|2025-01-03 20:39:10|||||||||50
1735936760000|2025-01-03 20:39:20|||||||||5
1735936770000|2025-01-03 20:39:30|||||||||12
1735936780000|2025-01-03 20:39:40|||||||||5
1735936790000|2025-01-03 20:39:50|||||||||3
1735936800000|2025-01-03 20:40:00|||||||||10
1735936810000|2025-01-03 20:40:10|||||||||3
1735936820000|2025-01-03 20:40:20|||||||||3
1735936830000|2025-01-03 20:40:30|||||||||3
1735936840000|2025-01-03 20:40:40|||||||||1343
1735936860000|2025-01-03 20:41:00|||||||||220
1735936870000|2025-01-03 20:41:10|||||||||10
1735936910000|2025-01-03 20:41:50|||||||||6
1735936920000|2025-01-03 20:42:00|||||||||45
1735936930000|2025-01-03 20:42:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1039
1735936940000|2025-01-03 20:42:20|||||||||13
1735936950000|2025-01-03 20:42:30|||||||||29
1735936960000|2025-01-03 20:42:40|||||||||6
1735936970000|2025-01-03 20:42:50|||||||||3
1735936980000|2025-01-03 20:43:00|||||||||12
1735936990000|2025-01-03 20:43:10|||||||||4
1735937000000|2025-01-03 20:43:20|||||||||27
1735937010000|2025-01-03 20:43:30|||||||||37
1735937020000|2025-01-03 20:43:40|||||||||167
1735937030000|2025-01-03 20:43:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|196
1735937040000|2025-01-03 20:44:00|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|377
1735937050000|2025-01-03 20:44:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|3
1735937060000|2025-01-03 20:44:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|102
1735937070000|2025-01-03 20:44:30|||||||||40
1735937080000|2025-01-03 20:44:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|59
1735937090000|2025-01-03 20:44:50|||||||||5
1735937100000|2025-01-03 20:45:00|||||||||5
1735937110000|2025-01-03 20:45:10|||||||||14
1735937120000|2025-01-03 20:45:20|||||||||23
1735937130000|2025-01-03 20:45:30|||||||||5
1735937140000|2025-01-03 20:45:40|||||||||24
1735937150000|2025-01-03 20:45:50|||||||||3
1735937160000|2025-01-03 20:46:00|||||||||5
1735937170000|2025-01-03 20:46:10|||||||||6
1735937180000|2025-01-03 20:46:20|||||||||128
1735937190000|2025-01-03 20:46:30|||||||||3
1735937200000|2025-01-03 20:46:40|||||||||4
1735937210000|2025-01-03 20:46:50|||||||||9
1735937220000|2025-01-03 20:47:00|||||||||20
1735937230000|2025-01-03 20:47:10|||||||||144
1735937240000|2025-01-03 20:47:20|||||||||4
1735937250000|2025-01-03 20:47:30|||||||||6
1735937260000|2025-01-03 20:47:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|22
1735937270000|2025-01-03 20:47:50|||||||||5
1735937280000|2025-01-03 20:48:00|||||||||5
1735937300000|2025-01-03 20:48:20|||||||||18
1735937320000|2025-01-03 20:48:40|||||||||2
1735937350000|2025-01-03 20:49:10|||||||||5
1735937360000|2025-01-03 20:49:20|||||||||77
1735937370000|2025-01-03 20:49:30|||||||||4
1735937380000|2025-01-03 20:49:40|||||||||16
1735937390000|2025-01-03 20:49:50|||||||||7
1735937400000|2025-01-03 20:50:00|||||||||3
1735937410000|2025-01-03 20:50:10|||||||||1
1735937420000|2025-01-03 20:50:20|||||||||9
1735937430000|2025-01-03 20:50:30|||||||||11
1735937440000|2025-01-03 20:50:40|||||||||15
1735937450000|2025-01-03 20:50:50|||||||||11
1735937460000|2025-01-03 20:51:00|||||||||101
1735937470000|2025-01-03 20:51:10|||||||||63
1735937480000|2025-01-03 20:51:20|||||||||37
1735937490000|2025-01-03 20:51:30|||||||||22
1735937500000|2025-01-03 20:51:40|||||||||57
1735937510000|2025-01-03 20:51:50|||||||||28
1735937520000|2025-01-03 20:52:00|||||||||10
1735937530000|2025-01-03 20:52:10|||||||||37
1735937540000|2025-01-03 20:52:20|||||||||19
1735937550000|2025-01-03 20:52:30|||||||||10
1735937560000|2025-01-03 20:52:40|||||||||10
1735937570000|2025-01-03 20:52:50|||||||||9
1735937580000|2025-01-03 20:53:00|||||||||17
1735937600000|2025-01-03 20:53:20|||||||||43
1735937610000|2025-01-03 20:53:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|204
1735937620000|2025-01-03 20:53:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|123
1735937630000|2025-01-03 20:53:50|||||||||33
1735937660000|2025-01-03 20:54:20|||||||||52
1735937670000|2025-01-03 20:54:30|||||||||8
1735937690000|2025-01-03 20:54:50|||||||||1001
1735937700000|2025-01-03 20:55:00|10864.5|10860.5|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|1043
1735937720000|2025-01-03 20:55:20|||||||||50
1735937740000|2025-01-03 20:55:40|||||||||4
1735937760000|2025-01-03 20:56:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|2225
1735937770000|2025-01-03 20:56:10|||||||||217
1735937820000|2025-01-03 20:57:00|||||||||20
1735937830000|2025-01-03 20:57:10|||||||||42
1735937840000|2025-01-03 20:57:20|||||||||43
1735937850000|2025-01-03 20:57:30|||||||||26
1735937860000|2025-01-03 20:57:40|||||||||36
1735937870000|2025-01-03 20:57:50|||||||||157
1735937880000|2025-01-03 20:58:00|||||||||26
1735937890000|2025-01-03 20:58:10|||||||||43
1735937900000|2025-01-03 20:58:20|||||||||50
1735937910000|2025-01-03 20:58:30|||||||||44
1735937920000|2025-01-03 20:58:40|||||||||46
1735937930000|2025-01-03 20:58:50|||||||||66
1735937940000|2025-01-03 20:59:00|||||||||48
1735937950000|2025-01-03 20:59:10|||||||||34
1735937960000|2025-01-03 20:59:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|177
1735937970000|2025-01-03 20:59:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|117
1735937980000|2025-01-03 20:59:40|||||||||191
1735937990000|2025-01-03 20:59:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|593
1735938000000|2025-01-03 21:00:00|||||||||266
1735938010000|2025-01-03 21:00:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|854
1735938020000|2025-01-03 21:00:20|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|1034
1735938030000|2025-01-03 21:00:30|||||||||262
1735938040000|2025-01-03 21:00:40|||||||||4
1735938050000|2025-01-03 21:00:50|||||||||6
1735938060000|2025-01-03 21:01:00|||||||||32
1735938070000|2025-01-03 21:01:10|||||||||10
1735938080000|2025-01-03 21:01:20|||||||||301
1735938090000|2025-01-03 21:01:30|||||||||37
1735938100000|2025-01-03 21:01:40|||||||||15
1735938110000|2025-01-03 21:01:50|||||||||60
1735938120000|2025-01-03 21:02:00|||||||||189
1735938130000|2025-01-03 21:02:10|||||||||69
1735938140000|2025-01-03 21:02:20|||||||||19
1735938150000|2025-01-03 21:02:30|||||||||6
1735938160000|2025-01-03 21:02:40|||||||||11
1735938170000|2025-01-03 21:02:50|||||||||6
1735938180000|2025-01-03 21:03:00|||||||||5
1735938190000|2025-01-03 21:03:10|||||||||6
1735938200000|2025-01-03 21:03:20|||||||||55
1735938210000|2025-01-03 21:03:30|||||||||6
1735938220000|2025-01-03 21:03:40|||||||||6
1735938230000|2025-01-03 21:03:50|||||||||140
1735938240000|2025-01-03 21:04:00|||||||||17
1735938250000|2025-01-03 21:04:10|||||||||206
1735938260000|2025-01-03 21:04:20|||||||||6
1735938270000|2025-01-03 21:04:30|||||||||6
1735938280000|2025-01-03 21:04:40|||||||||5
1735938290000|2025-01-03 21:04:50|||||||||7
1735938300000|2025-01-03 21:05:00|||||||||108
1735938310000|2025-01-03 21:05:10|||||||||57
1735938320000|2025-01-03 21:05:20|||||||||650
1735938330000|2025-01-03 21:05:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|120
1735938340000|2025-01-03 21:05:40|||||||||19
1735938350000|2025-01-03 21:05:50|||||||||109
1735938360000|2025-01-03 21:06:00|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|29
1735938370000|2025-01-03 21:06:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|302
1735938380000|2025-01-03 21:06:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|9
1735938390000|2025-01-03 21:06:30|||||||||41
1735938400000|2025-01-03 21:06:40|||||||||2
1735938420000|2025-01-03 21:07:00|||||||||50
1735938440000|2025-01-03 21:07:20|||||||||56
1735938460000|2025-01-03 21:07:40|||||||||50
1735938480000|2025-01-03 21:08:00|||||||||49
1735938490000|2025-01-03 21:08:10|||||||||3
1735938500000|2025-01-03 21:08:20|||||||||5
1735938510000|2025-01-03 21:08:30|||||||||1
1735938520000|2025-01-03 21:08:40|||||||||1
1735938530000|2025-01-03 21:08:50|||||||||1
1735938540000|2025-01-03 21:09:00|||||||||18
1735938550000|2025-01-03 21:09:10|||||||||12
1735938560000|2025-01-03 21:09:20|||||||||1
1735938570000|2025-01-03 21:09:30|||||||||2
1735938580000|2025-01-03 21:09:40|||||||||3
1735938610000|2025-01-03 21:10:10|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|276
1735938620000|2025-01-03 21:10:20|||||||||26
1735938630000|2025-01-03 21:10:30|||||||||11
1735938640000|2025-01-03 21:10:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|166
1735938690000|2025-01-03 21:11:30|||||||||5
1735938700000|2025-01-03 21:11:40|||||||||3
1735938710000|2025-01-03 21:11:50|||||||||15
1735938720000|2025-01-03 21:12:00|||||||||5
1735938760000|2025-01-03 21:12:40|||||||||3
1735938780000|2025-01-03 21:13:00|||||||||2
1735938790000|2025-01-03 21:13:10|||||||||4
1735938820000|2025-01-03 21:13:40|||||||||1
1735938830000|2025-01-03 21:13:50|||||||||2
1735938860000|2025-01-03 21:14:20|||||||||1
1735938890000|2025-01-03 21:14:50|||||||||1
1735938900000|2025-01-03 21:15:00|||||||||2
1735938930000|2025-01-03 21:15:30|||||||||2
1735938970000|2025-01-03 21:16:10|||||||||10
1735938990000|2025-01-03 21:16:30|||||||||2
1735939000000|2025-01-03 21:16:40|||||||||4
1735939020000|2025-01-03 21:17:00|||||||||10
1735939030000|2025-01-03 21:17:10|||||||||2
1735939040000|2025-01-03 21:17:20|||||||||1
1735939060000|2025-01-03 21:17:40|||||||||3
1735939110000|2025-01-03 21:18:30|||||||||14
1735939120000|2025-01-03 21:18:40|||||||||1
1735939130000|2025-01-03 21:18:50|||||||||12
1735939150000|2025-01-03 21:19:10|||||||||2
1735939180000|2025-01-03 21:19:40|||||||||3
1735939210000|2025-01-03 21:20:10|||||||||300
1735939220000|2025-01-03 21:20:20|||||||||27
1735939230000|2025-01-03 21:20:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|364
1735939250000|2025-01-03 21:20:50|||||||||1
1735939260000|2025-01-03 21:21:00|||||||||3
1735939270000|2025-01-03 21:21:10|||||||||106
1735939280000|2025-01-03 21:21:20|||||||||5
1735939290000|2025-01-03 21:21:30|||||||||4
1735939310000|2025-01-03 21:21:50|||||||||4
1735939320000|2025-01-03 21:22:00|||||||||26
1735939330000|2025-01-03 21:22:10|||||||||760
1735939350000|2025-01-03 21:22:30|||||||||15
1735939360000|2025-01-03 21:22:40|||||||||1
1735939380000|2025-01-03 21:23:00|||||||||3
1735939390000|2025-01-03 21:23:10|||||||||103
1735939400000|2025-01-03 21:23:20|||||||||3
1735939410000|2025-01-03 21:23:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|229
1735939420000|2025-01-03 21:23:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|436
1735939430000|2025-01-03 21:23:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|161
1735939440000|2025-01-03 21:24:00|||||||||28
1735939450000|2025-01-03 21:24:10|||||||||14
1735939460000|2025-01-03 21:24:20|||||||||1
1735939470000|2025-01-03 21:24:30|||||||||2
1735939490000|2025-01-03 21:24:50|||||||||37
1735939500000|2025-01-03 21:25:00|||||||||1
1735939510000|2025-01-03 21:25:10|||||||||4
1735939520000|2025-01-03 21:25:20|||||||||1
1735939530000|2025-01-03 21:25:30|||||||||57
1735939540000|2025-01-03 21:25:40|||||||||5
1735939550000|2025-01-03 21:25:50|||||||||1
1735939560000|2025-01-03 21:26:00|||||||||6
1735939570000|2025-01-03 21:26:10|||||||||17
1735939600000|2025-01-03 21:26:40|||||||||9
1735939620000|2025-01-03 21:27:00|||||||||1
1735939670000|2025-01-03 21:27:50|||||||||278
1735939680000|2025-01-03 21:28:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|1121
1735939690000|2025-01-03 21:28:10|||||||||9
1735939700000|2025-01-03 21:28:20|||||||||171
1735939720000|2025-01-03 21:28:40|||||||||102
1735939730000|2025-01-03 21:28:50|||||||||2
1735939740000|2025-01-03 21:29:00|||||||||34
1735939780000|2025-01-03 21:29:40|||||||||5
1735939790000|2025-01-03 21:29:50|||||||||4
1735939800000|2025-01-03 21:30:00|||||||||2
1735939820000|2025-01-03 21:30:20|||||||||5
1735939830000|2025-01-03 21:30:30|||||||||40
1735939840000|2025-01-03 21:30:40|||||||||7
1735939850000|2025-01-03 21:30:50|||||||||7
1735939870000|2025-01-03 21:31:10|||||||||10
1735939880000|2025-01-03 21:31:20|||||||||3
1735939890000|2025-01-03 21:31:30|||||||||25
1735939920000|2025-01-03 21:32:00|||||||||6
1735939930000|2025-01-03 21:32:10|||||||||4
1735939940000|2025-01-03 21:32:20|||||||||4
1735939950000|2025-01-03 21:32:30|||||||||11
1735939980000|2025-01-03 21:33:00|||||||||1
1735940010000|2025-01-03 21:33:30|||||||||4
1735940020000|2025-01-03 21:33:40|||||||||4
1735940050000|2025-01-03 21:34:10|||||||||75
1735940060000|2025-01-03 21:34:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|136
1735940070000|2025-01-03 21:34:30|||||||||5
1735940080000|2025-01-03 21:34:40|||||||||1
1735940130000|2025-01-03 21:35:30|||||||||51
1735940170000|2025-01-03 21:36:10|||||||||7
1735940180000|2025-01-03 21:36:20|||||||||1
1735940190000|2025-01-03 21:36:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|58
1735940200000|2025-01-03 21:36:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|108
1735940220000|2025-01-03 21:37:00|||||||||21
1735940230000|2025-01-03 21:37:10|||||||||20
1735940240000|2025-01-03 21:37:20|||||||||10
1735940250000|2025-01-03 21:37:30|||||||||2
1735940290000|2025-01-03 21:38:10|||||||||3
1735940300000|2025-01-03 21:38:20|||||||||1
1735940320000|2025-01-03 21:38:40|||||||||22
1735940330000|2025-01-03 21:38:50|||||||||21
1735940360000|2025-01-03 21:39:20|||||||||1
1735940380000|2025-01-03 21:39:40|||||||||31
1735940400000|2025-01-03 21:40:00|||||||||1
1735940410000|2025-01-03 21:40:10|||||||||100
1735940430000|2025-01-03 21:40:30|||||||||8
1735940440000|2025-01-03 21:40:40|||||||||1
1735940450000|2025-01-03 21:40:50|||||||||1
1735940460000|2025-01-03 21:41:00|||||||||2
1735940480000|2025-01-03 21:41:20|||||||||8
1735940490000|2025-01-03 21:41:30|||||||||2
1735940500000|2025-01-03 21:41:40|||||||||70
1735940510000|2025-01-03 21:41:50|||||||||8
1735940520000|2025-01-03 21:42:00|||||||||1
1735940530000|2025-01-03 21:42:10|||||||||1
1735940540000|2025-01-03 21:42:20|||||||||1
1735940560000|2025-01-03 21:42:40|||||||||1
1735940570000|2025-01-03 21:42:50|||||||||3
1735940580000|2025-01-03 21:43:00|||||||||5
1735940590000|2025-01-03 21:43:10|||||||||3
1735940600000|2025-01-03 21:43:20|||||||||5
1735940610000|2025-01-03 21:43:30|||||||||1
1735940620000|2025-01-03 21:43:40|||||||||4
1735940630000|2025-01-03 21:43:50|||||||||21
1735940640000|2025-01-03 21:44:00|||||||||1
1735940650000|2025-01-03 21:44:10|||||||||25
1735940660000|2025-01-03 21:44:20|||||||||2
1735940670000|2025-01-03 21:44:30|||||||||2
1735940680000|2025-01-03 21:44:40|||||||||5
1735940690000|2025-01-03 21:44:50|||||||||9
1735940700000|2025-01-03 21:45:00|||||||||41
1735940740000|2025-01-03 21:45:40|||||||||64
1735940750000|2025-01-03 21:45:50|||||||||10
1735940770000|2025-01-03 21:46:10|||||||||1
1735940780000|2025-01-03 21:46:20|||||||||1
1735940790000|2025-01-03 21:46:30|||||||||153
1735940800000|2025-01-03 21:46:40|||||||||24
1735940820000|2025-01-03 21:47:00|||||||||6
1735940850000|2025-01-03 21:47:30|||||||||42
1735940860000|2025-01-03 21:47:40|||||||||94
1735940870000|2025-01-03 21:47:50|||||||||245
1735940890000|2025-01-03 21:48:10|||||||||2
1735940900000|2025-01-03 21:48:20|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|1707
1735940940000|2025-01-03 21:49:00|||||||||1
1735940950000|2025-01-03 21:49:10|||||||||380
1735940960000|2025-01-03 21:49:20|||||||||24
1735940970000|2025-01-03 21:49:30|||||||||5
1735940980000|2025-01-03 21:49:40|||||||||14
1735940990000|2025-01-03 21:49:50|||||||||100
1735941000000|2025-01-03 21:50:00|||||||||21
1735941010000|2025-01-03 21:50:10|||||||||25
1735941070000|2025-01-03 21:51:10|||||||||9
1735941080000|2025-01-03 21:51:20|||||||||249
1735941090000|2025-01-03 21:51:30|||||||||13
1735941110000|2025-01-03 21:51:50|||||||||139
1735941120000|2025-01-03 21:52:00|||||||||50
1735941170000|2025-01-03 21:52:50|||||||||1
1735941180000|2025-01-03 21:53:00|||||||||8
1735941190000|2025-01-03 21:53:10|||||||||38
1735941200000|2025-01-03 21:53:20|||||||||77
1735941220000|2025-01-03 21:53:40|||||||||10
1735941240000|2025-01-03 21:54:00|||||||||16
1735941250000|2025-01-03 21:54:10|||||||||30
1735941270000|2025-01-03 21:54:30|||||||||1
1735941280000|2025-01-03 21:54:40|||||||||20
1735941290000|2025-01-03 21:54:50|||||||||2
1735941300000|2025-01-03 21:55:00|||||||||1
1735941330000|2025-01-03 21:55:30|||||||||10
1735941350000|2025-01-03 21:55:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|337
1735941410000|2025-01-03 21:56:50|||||||||10
1735941440000|2025-01-03 21:57:20|||||||||120
1735941450000|2025-01-03 21:57:30|||||||||10
1735941460000|2025-01-03 21:57:40|||||||||9
1735941470000|2025-01-03 21:57:50|||||||||17
1735941480000|2025-01-03 21:58:00|||||||||107
1735941490000|2025-01-03 21:58:10|||||||||6
1735941500000|2025-01-03 21:58:20|||||||||171
1735941510000|2025-01-03 21:58:30|||||||||25
1735941520000|2025-01-03 21:58:40|||||||||303
1735941540000|2025-01-03 21:59:00|||||||||33
1735941550000|2025-01-03 21:59:10|||||||||341
1735941560000|2025-01-03 21:59:20|||||||||551
1735941570000|2025-01-03 21:59:30|||||||||482
1735941580000|2025-01-03 21:59:40|||||||||16
1735941590000|2025-01-03 21:59:50|||||||||161
1736118000000|2025-01-05 23:00:00|10859.8|10855.8|10859.8|10855.8|10859.8|10855.8|10859.8|10855.8|0
1736118130000|2025-01-05 23:02:10|10862.9|10858.9|10862.9|10858.9|10862.9|10858.9|10862.9|10858.9|0
1736118170000|2025-01-05 23:02:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2271
1736118180000|2025-01-05 23:03:00|||||||||13
1736118190000|2025-01-05 23:03:10|||||||||27
1736118200000|2025-01-05 23:03:20|||||||||24
1736118210000|2025-01-05 23:03:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|467
1736118220000|2025-01-05 23:03:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|228
1736118230000|2025-01-05 23:03:50|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|28
1736118240000|2025-01-05 23:04:00|||||||||2
1736118250000|2025-01-05 23:04:10|||||||||10
1736118260000|2025-01-05 23:04:20|||||||||3
1736118290000|2025-01-05 23:04:50|||||||||15
1736118300000|2025-01-05 23:05:00|||||||||7
1736118310000|2025-01-05 23:05:10|||||||||9
1736118320000|2025-01-05 23:05:20|||||||||7
1736118330000|2025-01-05 23:05:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|14
1736118340000|2025-01-05 23:05:40|10855.1|10851.1|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|158
1736118350000|2025-01-05 23:05:50|||||||||5
1736118360000|2025-01-05 23:06:00|||||||||5
1736118380000|2025-01-05 23:06:20|||||||||7
1736118390000|2025-01-05 23:06:30|||||||||11
1736118400000|2025-01-05 23:06:40|||||||||7
1736118410000|2025-01-05 23:06:50|||||||||8
1736118420000|2025-01-05 23:07:00|||||||||7
1736118430000|2025-01-05 23:07:10|||||||||7
1736118440000|2025-01-05 23:07:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|139
1736118450000|2025-01-05 23:07:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|192
1736118460000|2025-01-05 23:07:40|||||||||16
1736118470000|2025-01-05 23:07:50|||||||||3
1736118480000|2025-01-05 23:08:00|||||||||1
1736118490000|2025-01-05 23:08:10|||||||||1
1736118500000|2025-01-05 23:08:20|||||||||7
1736118510000|2025-01-05 23:08:30|||||||||7
1736118520000|2025-01-05 23:08:40|||||||||6
1736118530000|2025-01-05 23:08:50|||||||||550
1736118540000|2025-01-05 23:09:00|||||||||6
1736118550000|2025-01-05 23:09:10|||||||||11
1736118560000|2025-01-05 23:09:20|||||||||2
1736118580000|2025-01-05 23:09:40|||||||||7
1736118590000|2025-01-05 23:09:50|||||||||7
1736118600000|2025-01-05 23:10:00|||||||||6
1736118610000|2025-01-05 23:10:10|||||||||10
1736118620000|2025-01-05 23:10:20|||||||||7
1736118630000|2025-01-05 23:10:30|||||||||7
1736118640000|2025-01-05 23:10:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10
1736118650000|2025-01-05 23:10:50|||||||||621
1736118660000|2025-01-05 23:11:00|10852|10848|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|461
1736118680000|2025-01-05 23:11:20|||||||||30
1736118690000|2025-01-05 23:11:30|||||||||33
1736118700000|2025-01-05 23:11:40|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|71
1736118710000|2025-01-05 23:11:50|||||||||10
1736118720000|2025-01-05 23:12:00|||||||||4
1736118730000|2025-01-05 23:12:10|||||||||5
1736118740000|2025-01-05 23:12:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|54
1736118770000|2025-01-05 23:12:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|38
1736118790000|2025-01-05 23:13:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|75
1736118800000|2025-01-05 23:13:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|45
1736118810000|2025-01-05 23:13:30|||||||||1
1736118820000|2025-01-05 23:13:40|||||||||22
1736118830000|2025-01-05 23:13:50|||||||||30
1736118850000|2025-01-05 23:14:10|||||||||32
1736118880000|2025-01-05 23:14:40|10851.2|10847.2|10852|10848|10852.8|10848.8|10851.2|10847.2|188
1736118890000|2025-01-05 23:14:50|||||||||1
1736118900000|2025-01-05 23:15:00|10851.2|10847.2|10852|10848|10852|10848|10851.2|10847.2|1
1736118910000|2025-01-05 23:15:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|0
1736118920000|2025-01-05 23:15:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|14
1736118930000|2025-01-05 23:15:30|||||||||16
1736118940000|2025-01-05 23:15:40|||||||||7
1736118950000|2025-01-05 23:15:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|89
1736118960000|2025-01-05 23:16:00|||||||||14
1736118990000|2025-01-05 23:16:30|||||||||11
1736119040000|2025-01-05 23:17:20|||||||||1
1736119050000|2025-01-05 23:17:30|||||||||23
1736119070000|2025-01-05 23:17:50|||||||||1
1736119090000|2025-01-05 23:18:10|||||||||5
1736119180000|2025-01-05 23:19:40|||||||||75
1736119190000|2025-01-05 23:19:50|||||||||1
1736119200000|2025-01-05 23:20:00|||||||||1
1736119280000|2025-01-05 23:21:20|||||||||8
1736119290000|2025-01-05 23:21:30|||||||||1
1736119310000|2025-01-05 23:21:50|||||||||2
1736119320000|2025-01-05 23:22:00|||||||||2
1736119340000|2025-01-05 23:22:20|||||||||9
1736119420000|2025-01-05 23:23:40|||||||||51
1736119430000|2025-01-05 23:23:50|||||||||1
1736119440000|2025-01-05 23:24:00|||||||||1
1736119450000|2025-01-05 23:24:10|||||||||1
1736119460000|2025-01-05 23:24:20|||||||||10
1736119480000|2025-01-05 23:24:40|||||||||4
1736119500000|2025-01-05 23:25:00|||||||||1
1736119520000|2025-01-05 23:25:20|||||||||4
1736119530000|2025-01-05 23:25:30|||||||||1
1736119540000|2025-01-05 23:25:40|||||||||1
1736119560000|2025-01-05 23:26:00|||||||||2
1736119570000|2025-01-05 23:26:10|||||||||2
1736119580000|2025-01-05 23:26:20|||||||||9
1736119590000|2025-01-05 23:26:30|||||||||114
1736119600000|2025-01-05 23:26:40|||||||||1
1736119640000|2025-01-05 23:27:20|||||||||1
1736119650000|2025-01-05 23:27:30|||||||||331
1736119670000|2025-01-05 23:27:50|||||||||113
1736119680000|2025-01-05 23:28:00|||||||||30
1736119700000|2025-01-05 23:28:20|||||||||10
1736119720000|2025-01-05 23:28:40|||||||||1
1736119730000|2025-01-05 23:28:50|||||||||1
1736119790000|2025-01-05 23:29:50|||||||||2
1736119800000|2025-01-05 23:30:00|||||||||8
1736119820000|2025-01-05 23:30:20|||||||||15
1736119840000|2025-01-05 23:30:40|||||||||52
1736119850000|2025-01-05 23:30:50|||||||||5
1736119860000|2025-01-05 23:31:00|||||||||11
1736119870000|2025-01-05 23:31:10|||||||||1
1736119880000|2025-01-05 23:31:20|||||||||17
1736119890000|2025-01-05 23:31:30|||||||||46
1736119900000|2025-01-05 23:31:40|||||||||1
1736119920000|2025-01-05 23:32:00|||||||||16
1736119930000|2025-01-05 23:32:10|||||||||2
1736119940000|2025-01-05 23:32:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|585
1736119960000|2025-01-05 23:32:40|||||||||3
1736119980000|2025-01-05 23:33:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|109
1736120000000|2025-01-05 23:33:20|||||||||9
1736120010000|2025-01-05 23:33:30|||||||||2
1736120020000|2025-01-05 23:33:40|||||||||1
1736120030000|2025-01-05 23:33:50|||||||||1
1736120040000|2025-01-05 23:34:00|||||||||6
1736120050000|2025-01-05 23:34:10|||||||||3
1736120060000|2025-01-05 23:34:20|||||||||3
1736120100000|2025-01-05 23:35:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|76
1736120110000|2025-01-05 23:35:10|||||||||25
1736120120000|2025-01-05 23:35:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|3
1736120130000|2025-01-05 23:35:30|||||||||3
1736120140000|2025-01-05 23:35:40|||||||||2
1736120150000|2025-01-05 23:35:50|||||||||2
1736120160000|2025-01-05 23:36:00|||||||||5
1736120170000|2025-01-05 23:36:10|||||||||176
1736120190000|2025-01-05 23:36:30|||||||||3
1736120200000|2025-01-05 23:36:40|||||||||2
1736120240000|2025-01-05 23:37:20|||||||||2
1736120250000|2025-01-05 23:37:30|||||||||1
1736120280000|2025-01-05 23:38:00|||||||||2
1736120310000|2025-01-05 23:38:30|||||||||4
1736120320000|2025-01-05 23:38:40|||||||||1
1736120340000|2025-01-05 23:39:00|||||||||6
1736120360000|2025-01-05 23:39:20|||||||||1
1736120370000|2025-01-05 23:39:30|||||||||1
1736120380000|2025-01-05 23:39:40|||||||||2
1736120390000|2025-01-05 23:39:50|||||||||2
1736120400000|2025-01-05 23:40:00|||||||||6
1736120410000|2025-01-05 23:40:10|||||||||1
1736120420000|2025-01-05 23:40:20|||||||||132
1736120430000|2025-01-05 23:40:30|||||||||1
1736120490000|2025-01-05 23:41:30|||||||||11
1736120500000|2025-01-05 23:41:40|||||||||21
1736120510000|2025-01-05 23:41:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|20
1736120530000|2025-01-05 23:42:10|||||||||18
1736120550000|2025-01-05 23:42:30|||||||||1
1736120600000|2025-01-05 23:43:20|||||||||5
1736120610000|2025-01-05 23:43:30|||||||||1
1736120630000|2025-01-05 23:43:50|||||||||3
1736120640000|2025-01-05 23:44:00|||||||||7
1736120650000|2025-01-05 23:44:10|||||||||3
1736120660000|2025-01-05 23:44:20|||||||||5
1736120680000|2025-01-05 23:44:40|||||||||8
1736120690000|2025-01-05 23:44:50|||||||||43
1736120700000|2025-01-05 23:45:00|||||||||20
1736120710000|2025-01-05 23:45:10|||||||||1
1736120720000|2025-01-05 23:45:20|||||||||37
1736120740000|2025-01-05 23:45:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|164
1736120770000|2025-01-05 23:46:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|298
1736120790000|2025-01-05 23:46:30|||||||||9
1736120800000|2025-01-05 23:46:40|||||||||103
1736120810000|2025-01-05 23:46:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|35
1736120830000|2025-01-05 23:47:10|||||||||15
1736120840000|2025-01-05 23:47:20|||||||||9
1736120850000|2025-01-05 23:47:30|||||||||1
1736120860000|2025-01-05 23:47:40|||||||||1
1736120870000|2025-01-05 23:47:50|||||||||4
1736120890000|2025-01-05 23:48:10|||||||||1
1736120900000|2025-01-05 23:48:20|||||||||2
1736120910000|2025-01-05 23:48:30|||||||||1
1736120920000|2025-01-05 23:48:40|||||||||2
1736120940000|2025-01-05 23:49:00|||||||||304
1736120960000|2025-01-05 23:49:20|||||||||3
1736120980000|2025-01-05 23:49:40|||||||||8
1736120990000|2025-01-05 23:49:50|||||||||5
1736121000000|2025-01-05 23:50:00|||||||||5
1736121020000|2025-01-05 23:50:20|||||||||5
1736121030000|2025-01-05 23:50:30|||||||||4
1736121040000|2025-01-05 23:50:40|||||||||4
1736121050000|2025-01-05 23:50:50|||||||||3
1736121060000|2025-01-05 23:51:00|||||||||4
1736121070000|2025-01-05 23:51:10|||||||||5
1736121080000|2025-01-05 23:51:20|||||||||3
1736121090000|2025-01-05 23:51:30|||||||||30
1736121100000|2025-01-05 23:51:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|179
1736121110000|2025-01-05 23:51:50|||||||||45
1736121120000|2025-01-05 23:52:00|||||||||1
1736121130000|2025-01-05 23:52:10|||||||||1
1736121150000|2025-01-05 23:52:30|||||||||40
1736121160000|2025-01-05 23:52:40|||||||||1
1736121190000|2025-01-05 23:53:10|||||||||48
1736121200000|2025-01-05 23:53:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|338
1736121210000|2025-01-05 23:53:30|||||||||3
1736121220000|2025-01-05 23:53:40|10848.9|10844.9|10848.1|10844.1|10848.9|10844.9|10848.1|10844.1|399
1736121230000|2025-01-05 23:53:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|31
1736121250000|2025-01-05 23:54:10|||||||||4
1736121270000|2025-01-05 23:54:30|||||||||339
1736121280000|2025-01-05 23:54:40|||||||||27
1736121290000|2025-01-05 23:54:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|27
1736121300000|2025-01-05 23:55:00|||||||||43
1736121320000|2025-01-05 23:55:20|||||||||4
1736121340000|2025-01-05 23:55:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|42
1736121360000|2025-01-05 23:56:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|20
1736121380000|2025-01-05 23:56:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|33
1736121450000|2025-01-05 23:57:30|||||||||7
1736121470000|2025-01-05 23:57:50|||||||||201
1736121490000|2025-01-05 23:58:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|131
1736121500000|2025-01-05 23:58:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1
1736121530000|2025-01-05 23:58:50|||||||||32
1736121540000|2025-01-05 23:59:00|||||||||8
1736121550000|2025-01-05 23:59:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|21
1736121560000|2025-01-05 23:59:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|116
1736121570000|2025-01-05 23:59:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1
1736121580000|2025-01-05 23:59:40|||||||||26
1736121600000|2025-01-06 00:00:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|22
1736121610000|2025-01-06 00:00:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|119
1736121620000|2025-01-06 00:00:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|129
1736121630000|2025-01-06 00:00:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|19
1736121640000|2025-01-06 00:00:40|||||||||16
1736121660000|2025-01-06 00:01:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|175
1736121670000|2025-01-06 00:01:10|||||||||13
1736121680000|2025-01-06 00:01:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|58
1736121690000|2025-01-06 00:01:30|||||||||33
1736121700000|2025-01-06 00:01:40|||||||||231
1736121740000|2025-01-06 00:02:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|397
1736121770000|2025-01-06 00:02:50|||||||||2
1736121780000|2025-01-06 00:03:00|||||||||301
1736121790000|2025-01-06 00:03:10|||||||||207
1736121800000|2025-01-06 00:03:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|17
1736121840000|2025-01-06 00:04:00|||||||||42
1736121850000|2025-01-06 00:04:10|||||||||266
1736121860000|2025-01-06 00:04:20|||||||||84
1736121870000|2025-01-06 00:04:30|||||||||85
1736121880000|2025-01-06 00:04:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|18
1736121900000|2025-01-06 00:05:00|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|89
1736121910000|2025-01-06 00:05:10|||||||||2
1736121930000|2025-01-06 00:05:30|||||||||66
1736121940000|2025-01-06 00:05:40|||||||||3
1736121950000|2025-01-06 00:05:50|||||||||41
1736121960000|2025-01-06 00:06:00|||||||||55
1736121990000|2025-01-06 00:06:30|||||||||9
1736122000000|2025-01-06 00:06:40|||||||||1
1736122010000|2025-01-06 00:06:50|||||||||1
1736122020000|2025-01-06 00:07:00|||||||||15
1736122080000|2025-01-06 00:08:00|||||||||1
1736122170000|2025-01-06 00:09:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|173
1736122180000|2025-01-06 00:09:40|||||||||180
1736122190000|2025-01-06 00:09:50|||||||||1
1736122200000|2025-01-06 00:10:00|||||||||451
1736122220000|2025-01-06 00:10:20|||||||||1
1736122230000|2025-01-06 00:10:30|||||||||1
1736122240000|2025-01-06 00:10:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|97
1736122260000|2025-01-06 00:11:00|||||||||1
1736122300000|2025-01-06 00:11:40|||||||||17
1736122320000|2025-01-06 00:12:00|||||||||154
1736122330000|2025-01-06 00:12:10|||||||||238
1736122340000|2025-01-06 00:12:20|||||||||33
1736122350000|2025-01-06 00:12:30|10845|10841|10845|10841|10845|10841|10845|10841|1
1736122360000|2025-01-06 00:12:40|||||||||25
1736122370000|2025-01-06 00:12:50|||||||||42
1736122380000|2025-01-06 00:13:00|||||||||22
1736122390000|2025-01-06 00:13:10|||||||||2
1736122400000|2025-01-06 00:13:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|111
1736122440000|2025-01-06 00:14:00|||||||||7
1736122500000|2025-01-06 00:15:00|10845|10841|10845|10841|10845|10841|10845|10841|366
1736122510000|2025-01-06 00:15:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|2
1736122520000|2025-01-06 00:15:20|||||||||152
1736122530000|2025-01-06 00:15:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|49
1736122540000|2025-01-06 00:15:40|||||||||15
1736122550000|2025-01-06 00:15:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|27
1736122560000|2025-01-06 00:16:00|||||||||2
1736122570000|2025-01-06 00:16:10|||||||||6
1736122580000|2025-01-06 00:16:20|||||||||299
1736122590000|2025-01-06 00:16:30|||||||||15
1736122600000|2025-01-06 00:16:40|||||||||132
1736122610000|2025-01-06 00:16:50|||||||||2
1736122620000|2025-01-06 00:17:00|10845.8|10841.8|10845|10841|10846.5|10842.5|10845|10841|362
1736122630000|2025-01-06 00:17:10|||||||||15
1736122640000|2025-01-06 00:17:20|||||||||1
1736122650000|2025-01-06 00:17:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|55
1736122660000|2025-01-06 00:17:40|||||||||415
1736122670000|2025-01-06 00:17:50|10841.8|10837.8|10841.8|10837.8|10842.6|10838.6|10841.8|10837.8|274
1736122680000|2025-01-06 00:18:00|||||||||115
1736122690000|2025-01-06 00:18:10|||||||||1
1736122700000|2025-01-06 00:18:20|||||||||11
1736122720000|2025-01-06 00:18:40|||||||||5
1736122730000|2025-01-06 00:18:50|||||||||312
1736122740000|2025-01-06 00:19:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|264
1736122750000|2025-01-06 00:19:10|||||||||4
1736122770000|2025-01-06 00:19:30|||||||||1
1736122790000|2025-01-06 00:19:50|||||||||19
1736122810000|2025-01-06 00:20:10|||||||||1
1736122820000|2025-01-06 00:20:20|||||||||19
1736122840000|2025-01-06 00:20:40|||||||||61
1736122850000|2025-01-06 00:20:50|||||||||52
1736122860000|2025-01-06 00:21:00|||||||||27
1736122870000|2025-01-06 00:21:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|228
1736122880000|2025-01-06 00:21:20|||||||||5
1736122900000|2025-01-06 00:21:40|||||||||199
1736122910000|2025-01-06 00:21:50|||||||||101
1736122920000|2025-01-06 00:22:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|79
1736122930000|2025-01-06 00:22:10|||||||||2
1736122940000|2025-01-06 00:22:20|||||||||8
1736122950000|2025-01-06 00:22:30|||||||||2
1736122960000|2025-01-06 00:22:40|||||||||6
1736122970000|2025-01-06 00:22:50|||||||||5
1736122980000|2025-01-06 00:23:00|||||||||500
1736123000000|2025-01-06 00:23:20|||||||||14
1736123020000|2025-01-06 00:23:40|||||||||217
1736123030000|2025-01-06 00:23:50|||||||||21
1736123040000|2025-01-06 00:24:00|||||||||901
1736123050000|2025-01-06 00:24:10|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|277
1736123060000|2025-01-06 00:24:20|||||||||60
1736123070000|2025-01-06 00:24:30|||||||||1
1736123080000|2025-01-06 00:24:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|825
1736123090000|2025-01-06 00:24:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|575
1736123100000|2025-01-06 00:25:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|5
1736123120000|2025-01-06 00:25:20|||||||||15
1736123140000|2025-01-06 00:25:40|||||||||2
1736123170000|2025-01-06 00:26:10|||||||||50
1736123190000|2025-01-06 00:26:30|||||||||1010
1736123200000|2025-01-06 00:26:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|320
1736123220000|2025-01-06 00:27:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|621
1736123230000|2025-01-06 00:27:10|||||||||504
1736123240000|2025-01-06 00:27:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|163
1736123250000|2025-01-06 00:27:30|||||||||1
1736123280000|2025-01-06 00:28:00|||||||||22
1736123310000|2025-01-06 00:28:30|||||||||101
1736123340000|2025-01-06 00:29:00|||||||||44
1736123350000|2025-01-06 00:29:10|||||||||63
1736123360000|2025-01-06 00:29:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|744
1736123370000|2025-01-06 00:29:30|||||||||24
1736123380000|2025-01-06 00:29:40|||||||||1
1736123400000|2025-01-06 00:30:00|||||||||101
1736123410000|2025-01-06 00:30:10|||||||||1
1736123420000|2025-01-06 00:30:20|||||||||21
1736123430000|2025-01-06 00:30:30|||||||||1
1736123460000|2025-01-06 00:31:00|||||||||2
1736123470000|2025-01-06 00:31:10|||||||||76
1736123480000|2025-01-06 00:31:20|||||||||123
1736123500000|2025-01-06 00:31:40|||||||||5
1736123510000|2025-01-06 00:31:50|||||||||7
1736123520000|2025-01-06 00:32:00|||||||||6
1736123530000|2025-01-06 00:32:10|||||||||1
1736123550000|2025-01-06 00:32:30|||||||||2
1736123560000|2025-01-06 00:32:40|||||||||1
1736123570000|2025-01-06 00:32:50|||||||||50
1736123580000|2025-01-06 00:33:00|||||||||3
1736123620000|2025-01-06 00:33:40|||||||||29
1736123640000|2025-01-06 00:34:00|||||||||20
1736123660000|2025-01-06 00:34:20|10845|10841|10845|10841|10845|10841|10845|10841|406
1736123670000|2025-01-06 00:34:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|279
1736123680000|2025-01-06 00:34:40|||||||||10
1736123690000|2025-01-06 00:34:50|||||||||1
1736123710000|2025-01-06 00:35:10|||||||||11
1736123720000|2025-01-06 00:35:20|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|188
1736123730000|2025-01-06 00:35:30|||||||||4
1736123740000|2025-01-06 00:35:40|||||||||12
1736123750000|2025-01-06 00:35:50|||||||||1
1736123760000|2025-01-06 00:36:00|||||||||166
1736123770000|2025-01-06 00:36:10|||||||||9
1736123780000|2025-01-06 00:36:20|||||||||1
1736123790000|2025-01-06 00:36:30|||||||||16
1736123820000|2025-01-06 00:37:00|||||||||3
1736123830000|2025-01-06 00:37:10|10842.6|10838.6|10843.4|10839.4|10843.4|10839.4|10842.6|10838.6|426
1736123840000|2025-01-06 00:37:20|||||||||20
1736123850000|2025-01-06 00:37:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|135
1736123860000|2025-01-06 00:37:40|||||||||13
1736123880000|2025-01-06 00:38:00|||||||||12
1736123890000|2025-01-06 00:38:10|||||||||12
1736123910000|2025-01-06 00:38:30|||||||||1
1736123920000|2025-01-06 00:38:40|||||||||1
1736123940000|2025-01-06 00:39:00|||||||||1
1736123950000|2025-01-06 00:39:10|||||||||15
1736123960000|2025-01-06 00:39:20|||||||||25
1736123970000|2025-01-06 00:39:30|||||||||161
1736123980000|2025-01-06 00:39:40|||||||||100
1736123990000|2025-01-06 00:39:50|||||||||1
1736124000000|2025-01-06 00:40:00|||||||||12
1736124040000|2025-01-06 00:40:40|||||||||26
1736124060000|2025-01-06 00:41:00|||||||||1
1736124080000|2025-01-06 00:41:20|||||||||2
1736124090000|2025-01-06 00:41:30|||||||||35
1736124110000|2025-01-06 00:41:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|720
1736124120000|2025-01-06 00:42:00|||||||||10
1736124130000|2025-01-06 00:42:10|||||||||1
1736124160000|2025-01-06 00:42:40|||||||||52
1736124170000|2025-01-06 00:42:50|||||||||55
1736124180000|2025-01-06 00:43:00|||||||||19
1736124190000|2025-01-06 00:43:10|||||||||20
1736124210000|2025-01-06 00:43:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|23
1736124220000|2025-01-06 00:43:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|226
1736124240000|2025-01-06 00:44:00|||||||||11
1736124250000|2025-01-06 00:44:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1484
1736124260000|2025-01-06 00:44:20|||||||||720
1736124270000|2025-01-06 00:44:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1
1736124280000|2025-01-06 00:44:40|||||||||2
1736124290000|2025-01-06 00:44:50|||||||||75
1736124320000|2025-01-06 00:45:20|||||||||15
1736124330000|2025-01-06 00:45:30|||||||||1
1736124340000|2025-01-06 00:45:40|||||||||1
1736124360000|2025-01-06 00:46:00|||||||||5
1736124370000|2025-01-06 00:46:10|||||||||1
1736124380000|2025-01-06 00:46:20|||||||||120
1736124390000|2025-01-06 00:46:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|780
1736124400000|2025-01-06 00:46:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|134
1736124410000|2025-01-06 00:46:50|||||||||71
1736124430000|2025-01-06 00:47:10|||||||||100
1736124510000|2025-01-06 00:48:30|||||||||112
1736124540000|2025-01-06 00:49:00|||||||||11
1736124550000|2025-01-06 00:49:10|||||||||227
1736124570000|2025-01-06 00:49:30|||||||||1
1736124580000|2025-01-06 00:49:40|||||||||127
1736124600000|2025-01-06 00:50:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1354
1736124610000|2025-01-06 00:50:10|||||||||6
1736124620000|2025-01-06 00:50:20|||||||||24
1736124630000|2025-01-06 00:50:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|156
1736124640000|2025-01-06 00:50:40|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|445
1736124650000|2025-01-06 00:50:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|101
1736124660000|2025-01-06 00:51:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|845
1736124670000|2025-01-06 00:51:10|||||||||53
1736124680000|2025-01-06 00:51:20|||||||||64
1736124690000|2025-01-06 00:51:30|||||||||16
1736124700000|2025-01-06 00:51:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|18
1736124720000|2025-01-06 00:52:00|||||||||59
1736124770000|2025-01-06 00:52:50|10845|10841|10845|10841|10845|10841|10845|10841|1021
1736124790000|2025-01-06 00:53:10|||||||||1
1736124800000|2025-01-06 00:53:20|||||||||41
1736124810000|2025-01-06 00:53:30|||||||||16
1736124830000|2025-01-06 00:53:50|||||||||31
1736124840000|2025-01-06 00:54:00|||||||||34
1736124850000|2025-01-06 00:54:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|27
1736124860000|2025-01-06 00:54:20|10845|10841|10845|10841|10845|10841|10845|10841|415
1736124880000|2025-01-06 00:54:40|||||||||8
1736124890000|2025-01-06 00:54:50|||||||||80
1736124900000|2025-01-06 00:55:00|||||||||4
1736124910000|2025-01-06 00:55:10|||||||||28
1736124920000|2025-01-06 00:55:20|||||||||28
1736124930000|2025-01-06 00:55:30|||||||||5
1736124950000|2025-01-06 00:55:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|132
1736124970000|2025-01-06 00:56:10|||||||||22
1736124990000|2025-01-06 00:56:30|||||||||100
1736125010000|2025-01-06 00:56:50|||||||||94
1736125020000|2025-01-06 00:57:00|||||||||1
1736125030000|2025-01-06 00:57:10|||||||||512
1736125040000|2025-01-06 00:57:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|185
1736125050000|2025-01-06 00:57:30|||||||||1
1736125060000|2025-01-06 00:57:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|184
1736125080000|2025-01-06 00:58:00|||||||||26
1736125090000|2025-01-06 00:58:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|14
1736125110000|2025-01-06 00:58:30|||||||||41
1736125120000|2025-01-06 00:58:40|||||||||1
1736125140000|2025-01-06 00:59:00|||||||||1
1736125150000|2025-01-06 00:59:10|||||||||28
1736125170000|2025-01-06 00:59:30|||||||||52
1736125190000|2025-01-06 00:59:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|95
1736125200000|2025-01-06 01:00:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|16
1736125210000|2025-01-06 01:00:10|||||||||2
1736125220000|2025-01-06 01:00:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|115
1736125230000|2025-01-06 01:00:30|||||||||2
1736125240000|2025-01-06 01:00:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|2
1736125260000|2025-01-06 01:01:00|||||||||1
1736125280000|2025-01-06 01:01:20|||||||||21
1736125290000|2025-01-06 01:01:30|||||||||31
1736125300000|2025-01-06 01:01:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|60
1736125310000|2025-01-06 01:01:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|21
1736125320000|2025-01-06 01:02:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|52
1736125330000|2025-01-06 01:02:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|69
1736125340000|2025-01-06 01:02:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|8
1736125360000|2025-01-06 01:02:40|||||||||3
1736125390000|2025-01-06 01:03:10|||||||||2
1736125410000|2025-01-06 01:03:30|||||||||14
1736125430000|2025-01-06 01:03:50|||||||||101
1736125440000|2025-01-06 01:04:00|||||||||1
1736125470000|2025-01-06 01:04:30|||||||||1
1736125500000|2025-01-06 01:05:00|||||||||2
1736125540000|2025-01-06 01:05:40|||||||||3
1736125560000|2025-01-06 01:06:00|||||||||3
1736125580000|2025-01-06 01:06:20|||||||||58
1736125590000|2025-01-06 01:06:30|||||||||41
1736125600000|2025-01-06 01:06:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|125
1736125610000|2025-01-06 01:06:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|16
1736125620000|2025-01-06 01:07:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|25
1736125650000|2025-01-06 01:07:30|||||||||3
1736125660000|2025-01-06 01:07:40|||||||||25
1736125680000|2025-01-06 01:08:00|||||||||132
1736125690000|2025-01-06 01:08:10|||||||||1
1736125710000|2025-01-06 01:08:30|||||||||26
1736125730000|2025-01-06 01:08:50|||||||||16
1736125740000|2025-01-06 01:09:00|||||||||1
1736125750000|2025-01-06 01:09:10|||||||||10
1736125760000|2025-01-06 01:09:20|||||||||2
1736125790000|2025-01-06 01:09:50|||||||||2
1736125800000|2025-01-06 01:10:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|110
1736125830000|2025-01-06 01:10:30|||||||||60
1736125850000|2025-01-06 01:10:50|||||||||27
1736125870000|2025-01-06 01:11:10|||||||||33
1736125890000|2025-01-06 01:11:30|||||||||1
1736125910000|2025-01-06 01:11:50|||||||||24
1736125920000|2025-01-06 01:12:00|||||||||11
1736125930000|2025-01-06 01:12:10|||||||||182
1736125950000|2025-01-06 01:12:30|||||||||13
1736125980000|2025-01-06 01:13:00|||||||||17
1736125990000|2025-01-06 01:13:10|||||||||26
1736126000000|2025-01-06 01:13:20|||||||||9
1736126010000|2025-01-06 01:13:30|||||||||40
1736126020000|2025-01-06 01:13:40|||||||||124
1736126030000|2025-01-06 01:13:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|145
1736126040000|2025-01-06 01:14:00|||||||||2
1736126050000|2025-01-06 01:14:10|||||||||22
1736126060000|2025-01-06 01:14:20|||||||||100
1736126070000|2025-01-06 01:14:30|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845|10841|262
1736126080000|2025-01-06 01:14:40|10845|10841|10845|10841|10845|10841|10845|10841|108
1736126090000|2025-01-06 01:14:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|57
1736126130000|2025-01-06 01:15:30|||||||||63
1736126150000|2025-01-06 01:15:50|||||||||38
1736126160000|2025-01-06 01:16:00|||||||||1
1736126170000|2025-01-06 01:16:10|||||||||40
1736126190000|2025-01-06 01:16:30|||||||||2
1736126200000|2025-01-06 01:16:40|||||||||2
1736126220000|2025-01-06 01:17:00|||||||||18
1736126250000|2025-01-06 01:17:30|||||||||22
1736126270000|2025-01-06 01:17:50|||||||||116
1736126280000|2025-01-06 01:18:00|||||||||1
1736126300000|2025-01-06 01:18:20|||||||||5
1736126310000|2025-01-06 01:18:30|||||||||1
1736126320000|2025-01-06 01:18:40|||||||||3
1736126330000|2025-01-06 01:18:50|||||||||4
1736126360000|2025-01-06 01:19:20|||||||||1
1736126390000|2025-01-06 01:19:50|||||||||1
1736126400000|2025-01-06 01:20:00|||||||||1
1736126430000|2025-01-06 01:20:30|||||||||36
1736126450000|2025-01-06 01:20:50|||||||||17
1736126480000|2025-01-06 01:21:20|||||||||26
1736126490000|2025-01-06 01:21:30|||||||||16
1736126510000|2025-01-06 01:21:50|||||||||92
1736126520000|2025-01-06 01:22:00|10845|10841|10845|10841|10845|10841|10845|10841|116
1736126530000|2025-01-06 01:22:10|||||||||89
1736126540000|2025-01-06 01:22:20|||||||||1
1736126550000|2025-01-06 01:22:30|||||||||1
1736126560000|2025-01-06 01:22:40|||||||||3
1736126570000|2025-01-06 01:22:50|||||||||1
1736126580000|2025-01-06 01:23:00|||||||||1
1736126590000|2025-01-06 01:23:10|||||||||1
1736126610000|2025-01-06 01:23:30|||||||||4
1736126620000|2025-01-06 01:23:40|||||||||2
1736126710000|2025-01-06 01:25:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|90
1736126720000|2025-01-06 01:25:20|10845|10841|10845|10841|10845|10841|10845|10841|33
1736126760000|2025-01-06 01:26:00|||||||||1
1736126770000|2025-01-06 01:26:10|10844.2|10840.2|10844.2|10840.2|10844.2|10840.2|10844.2|10840.2|257
1736126780000|2025-01-06 01:26:20|10845|10841|10845|10841|10845|10841|10845|10841|1
1736126790000|2025-01-06 01:26:30|||||||||100
1736126810000|2025-01-06 01:26:50|||||||||20
1736126830000|2025-01-06 01:27:10|||||||||1
1736126850000|2025-01-06 01:27:30|||||||||1
1736126870000|2025-01-06 01:27:50|||||||||25
1736126900000|2025-01-06 01:28:20|||||||||1
1736126990000|2025-01-06 01:29:50|||||||||88
1736127030000|2025-01-06 01:30:30|||||||||1
1736127080000|2025-01-06 01:31:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|8
1736127130000|2025-01-06 01:32:10|||||||||1
1736127150000|2025-01-06 01:32:30|||||||||16
1736127170000|2025-01-06 01:32:50|||||||||20
1736127230000|2025-01-06 01:33:50|||||||||1
1736127270000|2025-01-06 01:34:30|||||||||1
1736127280000|2025-01-06 01:34:40|||||||||3
1736127400000|2025-01-06 01:36:40|||||||||1
1736127450000|2025-01-06 01:37:30|||||||||38
1736127470000|2025-01-06 01:37:50|||||||||2
1736127500000|2025-01-06 01:38:20|||||||||3
1736127520000|2025-01-06 01:38:40|||||||||11
1736127540000|2025-01-06 01:39:00|||||||||2
1736127620000|2025-01-06 01:40:20|||||||||13
1736127640000|2025-01-06 01:40:40|||||||||3
1736127660000|2025-01-06 01:41:00|||||||||38
1736127670000|2025-01-06 01:41:10|||||||||62
1736127680000|2025-01-06 01:41:20|||||||||17
1736127690000|2025-01-06 01:41:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|8
1736127750000|2025-01-06 01:42:30|||||||||12
1736127760000|2025-01-06 01:42:40|||||||||50
1736127770000|2025-01-06 01:42:50|10845|10841|10845|10841|10845|10841|10845|10841|180
1736127780000|2025-01-06 01:43:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|223
1736127800000|2025-01-06 01:43:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|56
1736127820000|2025-01-06 01:43:40|||||||||1
1736127870000|2025-01-06 01:44:30|||||||||26
1736127930000|2025-01-06 01:45:30|||||||||9
1736127940000|2025-01-06 01:45:40|||||||||10
1736127960000|2025-01-06 01:46:00|||||||||5
1736127970000|2025-01-06 01:46:10|||||||||40
1736127980000|2025-01-06 01:46:20|||||||||3
1736128090000|2025-01-06 01:48:10|||||||||1
1736128130000|2025-01-06 01:48:50|||||||||48
1736128170000|2025-01-06 01:49:30|||||||||71
1736128180000|2025-01-06 01:49:40|||||||||10
1736128190000|2025-01-06 01:49:50|||||||||1
1736128230000|2025-01-06 01:50:30|||||||||4
1736128260000|2025-01-06 01:51:00|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|68
1736128270000|2025-01-06 01:51:10|||||||||6
1736128370000|2025-01-06 01:52:50|||||||||1
1736128440000|2025-01-06 01:54:00|||||||||501
1736128450000|2025-01-06 01:54:10|10845|10841|10845|10841|10845|10841|10845|10841|166
1736128460000|2025-01-06 01:54:20|||||||||2
1736128480000|2025-01-06 01:54:40|||||||||7
1736128500000|2025-01-06 01:55:00|||||||||36
1736128530000|2025-01-06 01:55:30|||||||||2
1736128550000|2025-01-06 01:55:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|121
1736128560000|2025-01-06 01:56:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10
1736128590000|2025-01-06 01:56:30|10845|10841|10845|10841|10845|10841|10845|10841|72
1736128610000|2025-01-06 01:56:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|35
1736128650000|2025-01-06 01:57:30|||||||||1
1736128660000|2025-01-06 01:57:40|||||||||7
1736128690000|2025-01-06 01:58:10|10845|10841|10845|10841|10845|10841|10845|10841|64
1736128700000|2025-01-06 01:58:20|||||||||100
1736128720000|2025-01-06 01:58:40|||||||||7
1736128780000|2025-01-06 01:59:40|||||||||4
1736128800000|2025-01-06 02:00:00|||||||||2
1736128810000|2025-01-06 02:00:10|||||||||2
1736128820000|2025-01-06 02:00:20|||||||||3
1736128830000|2025-01-06 02:00:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|4
1736128840000|2025-01-06 02:00:40|||||||||1
1736128850000|2025-01-06 02:00:50|||||||||2
1736128860000|2025-01-06 02:01:00|||||||||5
1736128870000|2025-01-06 02:01:10|||||||||53
1736128880000|2025-01-06 02:01:20|||||||||1
1736128890000|2025-01-06 02:01:30|||||||||2
1736128900000|2025-01-06 02:01:40|||||||||1
1736128910000|2025-01-06 02:01:50|||||||||2
1736128920000|2025-01-06 02:02:00|||||||||2
1736128930000|2025-01-06 02:02:10|||||||||2
1736128940000|2025-01-06 02:02:20|||||||||1
1736128950000|2025-01-06 02:02:30|||||||||4
1736128960000|2025-01-06 02:02:40|||||||||1
1736128970000|2025-01-06 02:02:50|||||||||1
1736128980000|2025-01-06 02:03:00|10845|10841|10845|10841|10845|10841|10845|10841|239
1736128990000|2025-01-06 02:03:10|||||||||18
1736129000000|2025-01-06 02:03:20|||||||||3
1736129010000|2025-01-06 02:03:30|||||||||1
1736129020000|2025-01-06 02:03:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|83
1736129030000|2025-01-06 02:03:50|||||||||1
1736129040000|2025-01-06 02:04:00|||||||||2
1736129050000|2025-01-06 02:04:10|||||||||2
1736129060000|2025-01-06 02:04:20|||||||||1
1736129070000|2025-01-06 02:04:30|||||||||1
1736129080000|2025-01-06 02:04:40|||||||||1
1736129090000|2025-01-06 02:04:50|||||||||2
1736129100000|2025-01-06 02:05:00|||||||||4
1736129110000|2025-01-06 02:05:10|||||||||1
1736129120000|2025-01-06 02:05:20|||||||||4
1736129130000|2025-01-06 02:05:30|||||||||1
1736129140000|2025-01-06 02:05:40|||||||||1
1736129150000|2025-01-06 02:05:50|||||||||1
1736129160000|2025-01-06 02:06:00|||||||||1
1736129170000|2025-01-06 02:06:10|||||||||1
1736129180000|2025-01-06 02:06:20|||||||||2
1736129190000|2025-01-06 02:06:30|||||||||3
1736129200000|2025-01-06 02:06:40|||||||||1
1736129210000|2025-01-06 02:06:50|||||||||2
1736129220000|2025-01-06 02:07:00|||||||||1
1736129230000|2025-01-06 02:07:10|||||||||1
1736129240000|2025-01-06 02:07:20|||||||||3
1736129250000|2025-01-06 02:07:30|||||||||1
1736129260000|2025-01-06 02:07:40|||||||||1
1736129270000|2025-01-06 02:07:50|||||||||1
1736129280000|2025-01-06 02:08:00|||||||||2
1736129290000|2025-01-06 02:08:10|||||||||1
1736129300000|2025-01-06 02:08:20|||||||||3
1736129310000|2025-01-06 02:08:30|||||||||1
1736129320000|2025-01-06 02:08:40|||||||||1
1736129330000|2025-01-06 02:08:50|||||||||7
1736129340000|2025-01-06 02:09:00|||||||||1
1736129350000|2025-01-06 02:09:10|||||||||1
1736129360000|2025-01-06 02:09:20|||||||||2
1736129370000|2025-01-06 02:09:30|||||||||1
1736129380000|2025-01-06 02:09:40|||||||||2
1736129390000|2025-01-06 02:09:50|||||||||81
1736129400000|2025-01-06 02:10:00|||||||||2
1736129410000|2025-01-06 02:10:10|||||||||1
1736129420000|2025-01-06 02:10:20|||||||||3
1736129430000|2025-01-06 02:10:30|||||||||4
1736129440000|2025-01-06 02:10:40|||||||||1
1736129450000|2025-01-06 02:10:50|||||||||2
1736129460000|2025-01-06 02:11:00|10845|10841|10845|10841|10845|10841|10845|10841|16
1736129470000|2025-01-06 02:11:10|||||||||4
1736129480000|2025-01-06 02:11:20|||||||||2
1736129490000|2025-01-06 02:11:30|||||||||3
1736129500000|2025-01-06 02:11:40|||||||||1
1736129510000|2025-01-06 02:11:50|||||||||78
1736129520000|2025-01-06 02:12:00|||||||||3
1736129530000|2025-01-06 02:12:10|||||||||2
1736129540000|2025-01-06 02:12:20|||||||||17
1736129550000|2025-01-06 02:12:30|||||||||4
1736129560000|2025-01-06 02:12:40|||||||||1
1736129570000|2025-01-06 02:12:50|||||||||4
1736129580000|2025-01-06 02:13:00|||||||||1
1736129590000|2025-01-06 02:13:10|||||||||1
1736129600000|2025-01-06 02:13:20|||||||||2
1736129610000|2025-01-06 02:13:30|||||||||3
1736129620000|2025-01-06 02:13:40|||||||||1
1736129630000|2025-01-06 02:13:50|||||||||1
1736129640000|2025-01-06 02:14:00|||||||||3
1736129650000|2025-01-06 02:14:10|||||||||1
1736129660000|2025-01-06 02:14:20|||||||||14
1736129670000|2025-01-06 02:14:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|51
1736129680000|2025-01-06 02:14:40|||||||||1
1736129690000|2025-01-06 02:14:50|||||||||1
1736129710000|2025-01-06 02:15:10|||||||||2
1736129720000|2025-01-06 02:15:20|10845|10841|10845|10841|10845|10841|10845|10841|309
1736129750000|2025-01-06 02:15:50|||||||||1
1736129760000|2025-01-06 02:16:00|||||||||4
1736129780000|2025-01-06 02:16:20|||||||||3
1736129790000|2025-01-06 02:16:30|||||||||1
1736129810000|2025-01-06 02:16:50|||||||||39
1736129820000|2025-01-06 02:17:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|82
1736129830000|2025-01-06 02:17:10|||||||||26
1736129840000|2025-01-06 02:17:20|||||||||1
1736129880000|2025-01-06 02:18:00|||||||||1
1736129890000|2025-01-06 02:18:10|||||||||1
1736129920000|2025-01-06 02:18:40|||||||||4
1736129980000|2025-01-06 02:19:40|||||||||2
1736130010000|2025-01-06 02:20:10|||||||||1
1736130020000|2025-01-06 02:20:20|||||||||12
1736130060000|2025-01-06 02:21:00|||||||||514
1736130070000|2025-01-06 02:21:10|||||||||34
1736130080000|2025-01-06 02:21:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|105
1736130110000|2025-01-06 02:21:50|||||||||25
1736130130000|2025-01-06 02:22:10|10845|10841|10845|10841|10845|10841|10845|10841|11
1736130140000|2025-01-06 02:22:20|||||||||3
1736130160000|2025-01-06 02:22:40|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845.8|10841.8|163
1736130230000|2025-01-06 02:23:50|||||||||2
1736130250000|2025-01-06 02:24:10|||||||||6
1736130260000|2025-01-06 02:24:20|||||||||29
1736130300000|2025-01-06 02:25:00|||||||||1
1736130320000|2025-01-06 02:25:20|||||||||1
1736130390000|2025-01-06 02:26:30|||||||||11
1736130400000|2025-01-06 02:26:40|||||||||1
1736130430000|2025-01-06 02:27:10|||||||||21
1736130460000|2025-01-06 02:27:40|||||||||44
1736130520000|2025-01-06 02:28:40|||||||||1
1736130570000|2025-01-06 02:29:30|||||||||1
1736130630000|2025-01-06 02:30:30|||||||||4
1736130660000|2025-01-06 02:31:00|||||||||14
1736130670000|2025-01-06 02:31:10|||||||||38
1736130680000|2025-01-06 02:31:20|||||||||2
1736130690000|2025-01-06 02:31:30|||||||||1
1736130700000|2025-01-06 02:31:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|13
1736130720000|2025-01-06 02:32:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|231
1736130750000|2025-01-06 02:32:30|||||||||76
1736130840000|2025-01-06 02:34:00|||||||||3
1736130850000|2025-01-06 02:34:10|||||||||1
1736130860000|2025-01-06 02:34:20|||||||||101
1736130890000|2025-01-06 02:34:50|||||||||4
1736130950000|2025-01-06 02:35:50|||||||||4
1736130980000|2025-01-06 02:36:20|||||||||1
1736131060000|2025-01-06 02:37:40|||||||||6
1736131070000|2025-01-06 02:37:50|||||||||1
1736131090000|2025-01-06 02:38:10|||||||||4
1736131100000|2025-01-06 02:38:20|||||||||4
1736131120000|2025-01-06 02:38:40|||||||||57
1736131170000|2025-01-06 02:39:30|||||||||4
1736131200000|2025-01-06 02:40:00|||||||||26
1736131220000|2025-01-06 02:40:20|||||||||31
1736131230000|2025-01-06 02:40:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|25
1736131250000|2025-01-06 02:40:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|183
1736131260000|2025-01-06 02:41:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|250
1736131280000|2025-01-06 02:41:20|||||||||27
1736131400000|2025-01-06 02:43:20|||||||||10
1736131440000|2025-01-06 02:44:00|||||||||5
1736131490000|2025-01-06 02:44:50|||||||||2
1736131540000|2025-01-06 02:45:40|||||||||1
1736131550000|2025-01-06 02:45:50|||||||||3
1736131560000|2025-01-06 02:46:00|||||||||17
1736131640000|2025-01-06 02:47:20|||||||||59
1736131670000|2025-01-06 02:47:50|||||||||1
1736131680000|2025-01-06 02:48:00|||||||||3
1736131800000|2025-01-06 02:50:00|||||||||1
1736131810000|2025-01-06 02:50:10|||||||||1
1736131830000|2025-01-06 02:50:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|180
1736131840000|2025-01-06 02:50:40|||||||||93
1736131860000|2025-01-06 02:51:00|||||||||12
1736131870000|2025-01-06 02:51:10|||||||||55
1736131880000|2025-01-06 02:51:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|53
1736131890000|2025-01-06 02:51:30|||||||||18
1736131920000|2025-01-06 02:52:00|||||||||2
1736131950000|2025-01-06 02:52:30|||||||||59
1736132010000|2025-01-06 02:53:30|||||||||10
1736132020000|2025-01-06 02:53:40|||||||||25
1736132030000|2025-01-06 02:53:50|||||||||1
1736132050000|2025-01-06 02:54:10|||||||||5
1736132060000|2025-01-06 02:54:20|||||||||2
1736132080000|2025-01-06 02:54:40|||||||||338
1736132090000|2025-01-06 02:54:50|||||||||1
1736132100000|2025-01-06 02:55:00|||||||||156
1736132110000|2025-01-06 02:55:10|||||||||1
1736132120000|2025-01-06 02:55:20|||||||||1
1736132130000|2025-01-06 02:55:30|||||||||1
1736132200000|2025-01-06 02:56:40|||||||||106
1736132220000|2025-01-06 02:57:00|||||||||1
1736132290000|2025-01-06 02:58:10|||||||||3
1736132360000|2025-01-06 02:59:20|||||||||1
1736132370000|2025-01-06 02:59:30|||||||||5
1736132390000|2025-01-06 02:59:50|||||||||1
1736132400000|2025-01-06 03:00:00|||||||||28
1736132420000|2025-01-06 03:00:20|||||||||233
1736132460000|2025-01-06 03:01:00|||||||||2
1736132590000|2025-01-06 03:03:10|||||||||3
1736132660000|2025-01-06 03:04:20|||||||||546
1736132680000|2025-01-06 03:04:40|||||||||10
1736132770000|2025-01-06 03:06:10|||||||||22
1736132780000|2025-01-06 03:06:20|||||||||401
1736132840000|2025-01-06 03:07:20|||||||||9
1736132850000|2025-01-06 03:07:30|||||||||9
1736132870000|2025-01-06 03:07:50|||||||||80
1736132900000|2025-01-06 03:08:20|||||||||7
1736132930000|2025-01-06 03:08:50|||||||||406
1736132940000|2025-01-06 03:09:00|||||||||35
1736132990000|2025-01-06 03:09:50|||||||||54
1736133000000|2025-01-06 03:10:00|||||||||1
1736133030000|2025-01-06 03:10:30|||||||||4
1736133050000|2025-01-06 03:10:50|||||||||10
1736133060000|2025-01-06 03:11:00|||||||||1
1736133130000|2025-01-06 03:12:10|||||||||111
1736133140000|2025-01-06 03:12:20|||||||||45
1736133240000|2025-01-06 03:14:00|||||||||101
1736133350000|2025-01-06 03:15:50|||||||||25
1736133360000|2025-01-06 03:16:00|||||||||30
1736133470000|2025-01-06 03:17:50|||||||||6
1736133480000|2025-01-06 03:18:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|314
1736133520000|2025-01-06 03:18:40|||||||||1
1736133650000|2025-01-06 03:20:50|||||||||1
1736133660000|2025-01-06 03:21:00|||||||||9
1736133680000|2025-01-06 03:21:20|||||||||1
1736133710000|2025-01-06 03:21:50|||||||||1
1736133770000|2025-01-06 03:22:50|||||||||1
1736133800000|2025-01-06 03:23:20|||||||||34
1736133820000|2025-01-06 03:23:40|||||||||21
1736133840000|2025-01-06 03:24:00|||||||||4
1736133850000|2025-01-06 03:24:10|||||||||2
1736133880000|2025-01-06 03:24:40|||||||||1
1736133890000|2025-01-06 03:24:50|||||||||1
1736133980000|2025-01-06 03:26:20|||||||||1
1736134020000|2025-01-06 03:27:00|||||||||1
1736134130000|2025-01-06 03:28:50|||||||||1
1736134140000|2025-01-06 03:29:00|||||||||1
1736134150000|2025-01-06 03:29:10|||||||||2
1736134200000|2025-01-06 03:30:00|||||||||141
1736134210000|2025-01-06 03:30:10|||||||||2
1736134220000|2025-01-06 03:30:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|77
1736134250000|2025-01-06 03:30:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|172
1736134260000|2025-01-06 03:31:00|||||||||3
1736134270000|2025-01-06 03:31:10|||||||||1
1736134280000|2025-01-06 03:31:20|||||||||12
1736134300000|2025-01-06 03:31:40|||||||||12
1736134360000|2025-01-06 03:32:40|||||||||8
1736134380000|2025-01-06 03:33:00|||||||||1
1736134390000|2025-01-06 03:33:10|||||||||1
1736134410000|2025-01-06 03:33:30|||||||||1
1736134450000|2025-01-06 03:34:10|||||||||307
1736134470000|2025-01-06 03:34:30|||||||||1
1736134500000|2025-01-06 03:35:00|||||||||1
1736134510000|2025-01-06 03:35:10|||||||||2
1736134530000|2025-01-06 03:35:30|||||||||14
1736134550000|2025-01-06 03:35:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|371
1736134570000|2025-01-06 03:36:10|||||||||45
1736134620000|2025-01-06 03:37:00|||||||||35
1736134630000|2025-01-06 03:37:10|||||||||401
1736134640000|2025-01-06 03:37:20|||||||||197
1736134650000|2025-01-06 03:37:30|||||||||86
1736134660000|2025-01-06 03:37:40|||||||||90
1736134680000|2025-01-06 03:38:00|||||||||162
1736134710000|2025-01-06 03:38:30|||||||||126
1736134720000|2025-01-06 03:38:40|||||||||1
1736134750000|2025-01-06 03:39:10|||||||||1
1736134770000|2025-01-06 03:39:30|||||||||1
1736134800000|2025-01-06 03:40:00|||||||||4
1736134860000|2025-01-06 03:41:00|||||||||1
1736134920000|2025-01-06 03:42:00|||||||||3
1736134980000|2025-01-06 03:43:00|||||||||11
1736134990000|2025-01-06 03:43:10|||||||||544
1736135040000|2025-01-06 03:44:00|||||||||3
1736135110000|2025-01-06 03:45:10|||||||||1
1736135130000|2025-01-06 03:45:30|||||||||1
1736135160000|2025-01-06 03:46:00|||||||||7
1736135230000|2025-01-06 03:47:10|||||||||1
1736135280000|2025-01-06 03:48:00|||||||||2
1736135340000|2025-01-06 03:49:00|||||||||346
1736135350000|2025-01-06 03:49:10|||||||||1
1736135390000|2025-01-06 03:49:50|||||||||31
1736135430000|2025-01-06 03:50:30|||||||||4
1736135470000|2025-01-06 03:51:10|||||||||9
1736135490000|2025-01-06 03:51:30|||||||||1
1736135590000|2025-01-06 03:53:10|||||||||1
1736135640000|2025-01-06 03:54:00|||||||||1
1736135710000|2025-01-06 03:55:10|||||||||34
1736135720000|2025-01-06 03:55:20|||||||||1
1736135750000|2025-01-06 03:55:50|||||||||1
1736135800000|2025-01-06 03:56:40|||||||||52
1736135810000|2025-01-06 03:56:50|||||||||10
1736135840000|2025-01-06 03:57:20|||||||||1
1736135860000|2025-01-06 03:57:40|||||||||1
1736135870000|2025-01-06 03:57:50|||||||||1
1736135960000|2025-01-06 03:59:20|||||||||1
1736135980000|2025-01-06 03:59:40|||||||||3
1736135990000|2025-01-06 03:59:50|||||||||3
1736136000000|2025-01-06 04:00:00|||||||||3
1736136010000|2025-01-06 04:00:10|||||||||13
1736136020000|2025-01-06 04:00:20|||||||||20
1736136030000|2025-01-06 04:00:30|||||||||16
1736136040000|2025-01-06 04:00:40|||||||||15
1736136050000|2025-01-06 04:00:50|||||||||15
1736136060000|2025-01-06 04:01:00|||||||||22
1736136080000|2025-01-06 04:01:20|||||||||1
1736136090000|2025-01-06 04:01:30|||||||||25
1736136100000|2025-01-06 04:01:40|||||||||12
1736136140000|2025-01-06 04:02:20|||||||||134
1736136150000|2025-01-06 04:02:30|||||||||19
1736136160000|2025-01-06 04:02:40|||||||||43
1736136170000|2025-01-06 04:02:50|||||||||60
1736136180000|2025-01-06 04:03:00|||||||||8
1736136190000|2025-01-06 04:03:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|227
1736136210000|2025-01-06 04:03:30|||||||||1
1736136230000|2025-01-06 04:03:50|||||||||4
1736136250000|2025-01-06 04:04:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|307
1736136330000|2025-01-06 04:05:30|||||||||1
1736136350000|2025-01-06 04:05:50|||||||||2
1736136440000|2025-01-06 04:07:20|||||||||2
1736136480000|2025-01-06 04:08:00|||||||||1
1736136510000|2025-01-06 04:08:30|||||||||1
1736136530000|2025-01-06 04:08:50|||||||||27
1736136570000|2025-01-06 04:09:30|||||||||3
1736136620000|2025-01-06 04:10:20|||||||||60
1736136630000|2025-01-06 04:10:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|795
1736136690000|2025-01-06 04:11:30|||||||||1
1736136720000|2025-01-06 04:12:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|490
1736136740000|2025-01-06 04:12:20|||||||||1
1736136750000|2025-01-06 04:12:30|||||||||251
1736136760000|2025-01-06 04:12:40|||||||||1
1736136780000|2025-01-06 04:13:00|||||||||1
1736136800000|2025-01-06 04:13:20|||||||||2
1736136820000|2025-01-06 04:13:40|||||||||2
1736136840000|2025-01-06 04:14:00|||||||||1
1736136920000|2025-01-06 04:15:20|||||||||1
1736136930000|2025-01-06 04:15:30|||||||||25
1736136940000|2025-01-06 04:15:40|||||||||1
1736136950000|2025-01-06 04:15:50|||||||||56
1736136960000|2025-01-06 04:16:00|||||||||2
1736136980000|2025-01-06 04:16:20|||||||||1
1736137010000|2025-01-06 04:16:50|||||||||5
1736137020000|2025-01-06 04:17:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|3
1736137030000|2025-01-06 04:17:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|5
1736137060000|2025-01-06 04:17:40|||||||||1
1736137130000|2025-01-06 04:18:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|120
1736137160000|2025-01-06 04:19:20|||||||||2
1736137180000|2025-01-06 04:19:40|||||||||13
1736137200000|2025-01-06 04:20:00|||||||||825
1736137250000|2025-01-06 04:20:50|||||||||61
1736137260000|2025-01-06 04:21:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|103
1736137270000|2025-01-06 04:21:10|||||||||32
1736137280000|2025-01-06 04:21:20|||||||||1
1736137300000|2025-01-06 04:21:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|76
1736137310000|2025-01-06 04:21:50|||||||||1
1736137320000|2025-01-06 04:22:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|6
1736137430000|2025-01-06 04:23:50|||||||||1
1736137470000|2025-01-06 04:24:30|||||||||6
1736137540000|2025-01-06 04:25:40|||||||||1
1736137560000|2025-01-06 04:26:00|||||||||4
1736137590000|2025-01-06 04:26:30|||||||||592
1736137600000|2025-01-06 04:26:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1736137660000|2025-01-06 04:27:40|||||||||1
1736137690000|2025-01-06 04:28:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|991
1736137700000|2025-01-06 04:28:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|23
1736137780000|2025-01-06 04:29:40|||||||||20
1736137790000|2025-01-06 04:29:50|||||||||1
1736137800000|2025-01-06 04:30:00|||||||||41
1736137810000|2025-01-06 04:30:10|||||||||4
1736137850000|2025-01-06 04:30:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|23
1736137860000|2025-01-06 04:31:00|||||||||6
1736137870000|2025-01-06 04:31:10|||||||||24
1736137880000|2025-01-06 04:31:20|||||||||1
1736137890000|2025-01-06 04:31:30|||||||||31
1736137920000|2025-01-06 04:32:00|||||||||3
1736137930000|2025-01-06 04:32:10|||||||||113
1736137940000|2025-01-06 04:32:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|312
1736137950000|2025-01-06 04:32:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|117
1736137960000|2025-01-06 04:32:40|||||||||1
1736137970000|2025-01-06 04:32:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|12
1736137980000|2025-01-06 04:33:00|||||||||1
1736138030000|2025-01-06 04:33:50|||||||||1
1736138070000|2025-01-06 04:34:30|||||||||26
1736138130000|2025-01-06 04:35:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|402
1736138140000|2025-01-06 04:35:40|||||||||11
1736138150000|2025-01-06 04:35:50|||||||||1
1736138160000|2025-01-06 04:36:00|||||||||2
1736138240000|2025-01-06 04:37:20|||||||||11
1736138250000|2025-01-06 04:37:30|||||||||8
1736138280000|2025-01-06 04:38:00|||||||||3
1736138290000|2025-01-06 04:38:10|||||||||76
1736138300000|2025-01-06 04:38:20|||||||||7
1736138330000|2025-01-06 04:38:50|||||||||1
1736138350000|2025-01-06 04:39:10|||||||||27
1736138360000|2025-01-06 04:39:20|||||||||171
1736138400000|2025-01-06 04:40:00|||||||||3
1736138520000|2025-01-06 04:42:00|||||||||14
1736138530000|2025-01-06 04:42:10|||||||||4
1736138540000|2025-01-06 04:42:20|||||||||16
1736138570000|2025-01-06 04:42:50|||||||||1
1736138620000|2025-01-06 04:43:40|||||||||6
1736138630000|2025-01-06 04:43:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|116
1736138650000|2025-01-06 04:44:10|||||||||2
1736138710000|2025-01-06 04:45:10|||||||||2
1736138740000|2025-01-06 04:45:40|||||||||200
1736138760000|2025-01-06 04:46:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|58
1736138770000|2025-01-06 04:46:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|9
1736138780000|2025-01-06 04:46:20|||||||||5
1736138790000|2025-01-06 04:46:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|101
1736138860000|2025-01-06 04:47:40|||||||||1
1736138890000|2025-01-06 04:48:10|||||||||1
1736138960000|2025-01-06 04:49:20|||||||||20
1736139000000|2025-01-06 04:50:00|||||||||1
1736139010000|2025-01-06 04:50:10|||||||||1
1736139060000|2025-01-06 04:51:00|||||||||6
1736139120000|2025-01-06 04:52:00|||||||||2
1736139140000|2025-01-06 04:52:20|||||||||1
1736139250000|2025-01-06 04:54:10|||||||||1
1736139270000|2025-01-06 04:54:30|||||||||50
1736139310000|2025-01-06 04:55:10|||||||||28
1736139320000|2025-01-06 04:55:20|||||||||9
1736139330000|2025-01-06 04:55:30|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|244
1736139350000|2025-01-06 04:55:50|||||||||1
1736139360000|2025-01-06 04:56:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|11
1736139370000|2025-01-06 04:56:10|||||||||54
1736139380000|2025-01-06 04:56:20|||||||||1
1736139390000|2025-01-06 04:56:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|24
1736139410000|2025-01-06 04:56:50|||||||||1
1736139460000|2025-01-06 04:57:40|||||||||2
1736139470000|2025-01-06 04:57:50|||||||||1
1736139500000|2025-01-06 04:58:20|||||||||1
1736139510000|2025-01-06 04:58:30|||||||||2
1736139520000|2025-01-06 04:58:40|||||||||21
1736139620000|2025-01-06 05:00:20|||||||||1
1736139640000|2025-01-06 05:00:40|||||||||3
1736139660000|2025-01-06 05:01:00|||||||||4
1736139720000|2025-01-06 05:02:00|||||||||12
1736139750000|2025-01-06 05:02:30|||||||||4
1736139840000|2025-01-06 05:04:00|||||||||1
1736139860000|2025-01-06 05:04:20|||||||||1
1736139870000|2025-01-06 05:04:30|||||||||10
1736139990000|2025-01-06 05:06:30|||||||||1
1736140010000|2025-01-06 05:06:50|||||||||21
1736140110000|2025-01-06 05:08:30|||||||||1
1736140150000|2025-01-06 05:09:10|||||||||3
1736140160000|2025-01-06 05:09:20|||||||||2
1736140170000|2025-01-06 05:09:30|||||||||2
1736140180000|2025-01-06 05:09:40|||||||||2
1736140190000|2025-01-06 05:09:50|||||||||2
1736140200000|2025-01-06 05:10:00|||||||||2
1736140210000|2025-01-06 05:10:10|||||||||2
1736140230000|2025-01-06 05:10:30|||||||||1
1736140290000|2025-01-06 05:11:30|||||||||3
1736140340000|2025-01-06 05:12:20|||||||||2
1736140350000|2025-01-06 05:12:30|||||||||1
1736140430000|2025-01-06 05:13:50|||||||||41
1736140460000|2025-01-06 05:14:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|138
1736140470000|2025-01-06 05:14:30|||||||||11
1736140480000|2025-01-06 05:14:40|||||||||5
1736140490000|2025-01-06 05:14:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|39
1736140500000|2025-01-06 05:15:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|59
1736140600000|2025-01-06 05:16:40|||||||||1
1736140720000|2025-01-06 05:18:40|||||||||1
1736140820000|2025-01-06 05:20:20|||||||||38
1736140840000|2025-01-06 05:20:40|||||||||1
1736140890000|2025-01-06 05:21:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|37
1736140930000|2025-01-06 05:22:10|||||||||4
1736140960000|2025-01-06 05:22:40|||||||||1
1736141010000|2025-01-06 05:23:30|||||||||2
1736141030000|2025-01-06 05:23:50|||||||||29
1736141080000|2025-01-06 05:24:40|||||||||1
1736141100000|2025-01-06 05:25:00|||||||||1
1736141200000|2025-01-06 05:26:40|||||||||1
1736141220000|2025-01-06 05:27:00|||||||||12
1736141240000|2025-01-06 05:27:20|||||||||4
1736141250000|2025-01-06 05:27:30|||||||||50
1736141330000|2025-01-06 05:28:50|||||||||100
1736141340000|2025-01-06 05:29:00|||||||||14
1736141380000|2025-01-06 05:29:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|17
1736141390000|2025-01-06 05:29:50|||||||||47
1736141400000|2025-01-06 05:30:00|||||||||1
1736141420000|2025-01-06 05:30:20|||||||||260
1736141440000|2025-01-06 05:30:40|||||||||1
1736141450000|2025-01-06 05:30:50|||||||||1
1736141460000|2025-01-06 05:31:00|||||||||6
1736141500000|2025-01-06 05:31:40|||||||||20
1736141510000|2025-01-06 05:31:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|339
1736141540000|2025-01-06 05:32:20|||||||||1
1736141550000|2025-01-06 05:32:30|||||||||3
1736141590000|2025-01-06 05:33:10|||||||||1
1736141600000|2025-01-06 05:33:20|||||||||1
1736141620000|2025-01-06 05:33:40|||||||||1
1736141660000|2025-01-06 05:34:20|||||||||22
1736141680000|2025-01-06 05:34:40|||||||||22
1736141760000|2025-01-06 05:36:00|||||||||9
1736141800000|2025-01-06 05:36:40|||||||||1
1736141880000|2025-01-06 05:38:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|410
1736141890000|2025-01-06 05:38:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|59
1736141900000|2025-01-06 05:38:20|||||||||1
1736141910000|2025-01-06 05:38:30|||||||||2
1736141980000|2025-01-06 05:39:40|||||||||3
1736142100000|2025-01-06 05:41:40|||||||||52
1736142280000|2025-01-06 05:44:40|||||||||4
1736142370000|2025-01-06 05:46:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|536
1736142410000|2025-01-06 05:46:50|||||||||1
1736142420000|2025-01-06 05:47:00|||||||||98
1736142430000|2025-01-06 05:47:10|||||||||301
1736142450000|2025-01-06 05:47:30|||||||||20
1736142530000|2025-01-06 05:48:50|||||||||5
1736142730000|2025-01-06 05:52:10|||||||||4
1736142820000|2025-01-06 05:53:40|||||||||6
1736142990000|2025-01-06 05:56:30|||||||||1
1736143000000|2025-01-06 05:56:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|124
1736143020000|2025-01-06 05:57:00|||||||||38
1736143030000|2025-01-06 05:57:10|||||||||1
1736143040000|2025-01-06 05:57:20|||||||||36
1736143260000|2025-01-06 06:01:00|||||||||205
1736143290000|2025-01-06 06:01:30|||||||||1
1736143320000|2025-01-06 06:02:00|||||||||1
1736143380000|2025-01-06 06:03:00|||||||||3
1736143470000|2025-01-06 06:04:30|||||||||115
1736143480000|2025-01-06 06:04:40|||||||||37
1736143490000|2025-01-06 06:04:50|||||||||100
1736143630000|2025-01-06 06:07:10|||||||||3
1736143640000|2025-01-06 06:07:20|||||||||1
1736143660000|2025-01-06 06:07:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|30
1736143670000|2025-01-06 06:07:50|||||||||1
1736143680000|2025-01-06 06:08:00|||||||||6
1736143700000|2025-01-06 06:08:20|||||||||2
1736143740000|2025-01-06 06:09:00|||||||||132
1736143750000|2025-01-06 06:09:10|||||||||2
1736143760000|2025-01-06 06:09:20|||||||||290
1736143770000|2025-01-06 06:09:30|||||||||4
1736143780000|2025-01-06 06:09:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|25
1736143810000|2025-01-06 06:10:10|||||||||1
1736143840000|2025-01-06 06:10:40|||||||||5
1736143890000|2025-01-06 06:11:30|||||||||50
1736143900000|2025-01-06 06:11:40|||||||||8
1736143950000|2025-01-06 06:12:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|44
1736143960000|2025-01-06 06:12:40|||||||||19
1736144000000|2025-01-06 06:13:20|||||||||6
1736144010000|2025-01-06 06:13:30|||||||||10
1736144020000|2025-01-06 06:13:40|||||||||4
1736144050000|2025-01-06 06:14:10|||||||||250
1736144080000|2025-01-06 06:14:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|249
1736144280000|2025-01-06 06:18:00|||||||||1
1736144360000|2025-01-06 06:19:20|||||||||1
1736144390000|2025-01-06 06:19:50|||||||||100
1736144420000|2025-01-06 06:20:20|||||||||1
1736144460000|2025-01-06 06:21:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|165
1736144520000|2025-01-06 06:22:00|||||||||1
1736144580000|2025-01-06 06:23:00|||||||||3
1736144640000|2025-01-06 06:24:00|||||||||1
1736144650000|2025-01-06 06:24:10|||||||||2
1736144680000|2025-01-06 06:24:40|||||||||1
1736144740000|2025-01-06 06:25:40|||||||||1
1736144860000|2025-01-06 06:27:40|||||||||2
1736144870000|2025-01-06 06:27:50|||||||||1
1736144880000|2025-01-06 06:28:00|||||||||1
1736144890000|2025-01-06 06:28:10|||||||||1
1736144900000|2025-01-06 06:28:20|||||||||1
1736144910000|2025-01-06 06:28:30|||||||||1
1736145060000|2025-01-06 06:31:00|||||||||5
1736145100000|2025-01-06 06:31:40|||||||||1
1736145230000|2025-01-06 06:33:50|||||||||1
1736145240000|2025-01-06 06:34:00|||||||||3
1736145300000|2025-01-06 06:35:00|||||||||28
1736145330000|2025-01-06 06:35:30|||||||||6
1736145350000|2025-01-06 06:35:50|||||||||23
1736145420000|2025-01-06 06:37:00|||||||||16
1736145430000|2025-01-06 06:37:10|||||||||11
1736145500000|2025-01-06 06:38:20|||||||||5
1736145530000|2025-01-06 06:38:50|||||||||3
1736145560000|2025-01-06 06:39:20|||||||||17
1736145600000|2025-01-06 06:40:00|||||||||1
1736145700000|2025-01-06 06:41:40|||||||||1
1736145710000|2025-01-06 06:41:50|||||||||32
1736145720000|2025-01-06 06:42:00|||||||||8
1736145740000|2025-01-06 06:42:20|||||||||2
1736145780000|2025-01-06 06:43:00|||||||||53
1736145810000|2025-01-06 06:43:30|||||||||280
1736145850000|2025-01-06 06:44:10|||||||||25
1736145860000|2025-01-06 06:44:20|||||||||17
1736145890000|2025-01-06 06:44:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|43
1736145920000|2025-01-06 06:45:20|||||||||40
1736145940000|2025-01-06 06:45:40|||||||||1
1736145950000|2025-01-06 06:45:50|||||||||2
1736145960000|2025-01-06 06:46:00|||||||||226
1736146000000|2025-01-06 06:46:40|||||||||220
1736146040000|2025-01-06 06:47:20|||||||||60
1736146050000|2025-01-06 06:47:30|||||||||33
1736146070000|2025-01-06 06:47:50|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|17
1736146140000|2025-01-06 06:49:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|13
1736146150000|2025-01-06 06:49:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|237
1736146160000|2025-01-06 06:49:20|||||||||6
1736146210000|2025-01-06 06:50:10|||||||||2
1736146240000|2025-01-06 06:50:40|||||||||12
1736146250000|2025-01-06 06:50:50|||||||||55
1736146260000|2025-01-06 06:51:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|5
1736146330000|2025-01-06 06:52:10|||||||||223
1736146360000|2025-01-06 06:52:40|||||||||36
1736146380000|2025-01-06 06:53:00|||||||||41
1736146420000|2025-01-06 06:53:40|||||||||1
1736146430000|2025-01-06 06:53:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|149
1736146490000|2025-01-06 06:54:50|||||||||3
1736146510000|2025-01-06 06:55:10|||||||||1
1736146530000|2025-01-06 06:55:30|||||||||36
1736146550000|2025-01-06 06:55:50|||||||||4
1736146630000|2025-01-06 06:57:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|38
1736146640000|2025-01-06 06:57:20|||||||||79
1736146660000|2025-01-06 06:57:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|96
1736146710000|2025-01-06 06:58:30|||||||||11
1736146790000|2025-01-06 06:59:50|||||||||42
1736146800000|2025-01-06 07:00:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|180
1736146810000|2025-01-06 07:00:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|107
1736146820000|2025-01-06 07:00:20|||||||||154
1736146830000|2025-01-06 07:00:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|33
1736146850000|2025-01-06 07:00:50|||||||||15
1736146860000|2025-01-06 07:01:00|||||||||26
1736146870000|2025-01-06 07:01:10|||||||||104
1736146880000|2025-01-06 07:01:20|||||||||42
1736146890000|2025-01-06 07:01:30|||||||||44
1736146920000|2025-01-06 07:02:00|||||||||20
1736146930000|2025-01-06 07:02:10|||||||||19
1736146950000|2025-01-06 07:02:30|||||||||153
1736146960000|2025-01-06 07:02:40|||||||||54
1736146970000|2025-01-06 07:02:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|40
1736146980000|2025-01-06 07:03:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|24
1736146990000|2025-01-06 07:03:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|4
1736147000000|2025-01-06 07:03:20|||||||||5
1736147010000|2025-01-06 07:03:30|||||||||1
1736147020000|2025-01-06 07:03:40|||||||||1
1736147110000|2025-01-06 07:05:10|||||||||102
1736147120000|2025-01-06 07:05:20|||||||||32
1736147150000|2025-01-06 07:05:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|172
1736147160000|2025-01-06 07:06:00|||||||||17
1736147200000|2025-01-06 07:06:40|||||||||2
1736147210000|2025-01-06 07:06:50|||||||||1
1736147230000|2025-01-06 07:07:10|||||||||5
1736147240000|2025-01-06 07:07:20|||||||||12
1736147260000|2025-01-06 07:07:40|||||||||143
1736147280000|2025-01-06 07:08:00|||||||||15
1736147290000|2025-01-06 07:08:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|25
1736147300000|2025-01-06 07:08:20|||||||||1
1736147320000|2025-01-06 07:08:40|||||||||7
1736147330000|2025-01-06 07:08:50|||||||||7
1736147340000|2025-01-06 07:09:00|||||||||8
1736147360000|2025-01-06 07:09:20|||||||||10
1736147370000|2025-01-06 07:09:30|||||||||10
1736147380000|2025-01-06 07:09:40|||||||||520
1736147390000|2025-01-06 07:09:50|||||||||62
1736147460000|2025-01-06 07:11:00|||||||||25
1736147470000|2025-01-06 07:11:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|120
1736147480000|2025-01-06 07:11:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|40
1736147600000|2025-01-06 07:13:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|88
1736147620000|2025-01-06 07:13:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|70
1736147630000|2025-01-06 07:13:50|||||||||11
1736147640000|2025-01-06 07:14:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|71
1736147730000|2025-01-06 07:15:30|||||||||4
1736147740000|2025-01-06 07:15:40|||||||||6
1736147750000|2025-01-06 07:15:50|||||||||3
1736147770000|2025-01-06 07:16:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|159
1736147780000|2025-01-06 07:16:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|415
1736147790000|2025-01-06 07:16:30|||||||||101
1736147800000|2025-01-06 07:16:40|||||||||1
1736147810000|2025-01-06 07:16:50|||||||||157
1736147820000|2025-01-06 07:17:00|||||||||26
1736147870000|2025-01-06 07:17:50|||||||||1
1736147880000|2025-01-06 07:18:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|515
1736147890000|2025-01-06 07:18:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|686
1736147900000|2025-01-06 07:18:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|172
1736147910000|2025-01-06 07:18:30|||||||||25
1736147940000|2025-01-06 07:19:00|||||||||2
1736147950000|2025-01-06 07:19:10|||||||||2
1736147960000|2025-01-06 07:19:20|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|76
1736147970000|2025-01-06 07:19:30|||||||||435
1736147980000|2025-01-06 07:19:40|||||||||11
1736147990000|2025-01-06 07:19:50|||||||||775
1736148000000|2025-01-06 07:20:00|||||||||2
1736148010000|2025-01-06 07:20:10|||||||||12
1736148020000|2025-01-06 07:20:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|169
1736148060000|2025-01-06 07:21:00|||||||||219
1736148070000|2025-01-06 07:21:10|||||||||37
1736148090000|2025-01-06 07:21:30|||||||||10
1736148130000|2025-01-06 07:22:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|240
1736148140000|2025-01-06 07:22:20|||||||||18
1736148160000|2025-01-06 07:22:40|||||||||1
1736148170000|2025-01-06 07:22:50|||||||||16
1736148200000|2025-01-06 07:23:20|||||||||20
1736148210000|2025-01-06 07:23:30|||||||||121
1736148230000|2025-01-06 07:23:50|||||||||219
1736148250000|2025-01-06 07:24:10|||||||||262
1736148280000|2025-01-06 07:24:40|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|53
1736148320000|2025-01-06 07:25:20|||||||||98
1736148360000|2025-01-06 07:26:00|||||||||258
1736148370000|2025-01-06 07:26:10|||||||||18
1736148380000|2025-01-06 07:26:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|58
1736148390000|2025-01-06 07:26:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|31
1736148400000|2025-01-06 07:26:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|200
1736148440000|2025-01-06 07:27:20|||||||||7
1736148460000|2025-01-06 07:27:40|||||||||50
1736148480000|2025-01-06 07:28:00|||||||||17
1736148490000|2025-01-06 07:28:10|||||||||233
1736148500000|2025-01-06 07:28:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|111
1736148510000|2025-01-06 07:28:30|||||||||27
1736148530000|2025-01-06 07:28:50|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|52
1736148590000|2025-01-06 07:29:50|||||||||251
1736148650000|2025-01-06 07:30:50|||||||||1
1736148660000|2025-01-06 07:31:00|||||||||7
1736148680000|2025-01-06 07:31:20|||||||||7
1736148690000|2025-01-06 07:31:30|||||||||207
1736148700000|2025-01-06 07:31:40|||||||||144
1736148710000|2025-01-06 07:31:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|75
1736148730000|2025-01-06 07:32:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|73
1736148740000|2025-01-06 07:32:20|||||||||3
1736148760000|2025-01-06 07:32:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|3
1736148770000|2025-01-06 07:32:50|||||||||50
1736148780000|2025-01-06 07:33:00|||||||||252
1736148790000|2025-01-06 07:33:10|||||||||22
1736148830000|2025-01-06 07:33:50|||||||||20
1736148840000|2025-01-06 07:34:00|||||||||10
1736148860000|2025-01-06 07:34:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|42
1736148890000|2025-01-06 07:34:50|||||||||29
1736148910000|2025-01-06 07:35:10|||||||||44
1736148960000|2025-01-06 07:36:00|||||||||8
1736148980000|2025-01-06 07:36:20|||||||||2
1736149000000|2025-01-06 07:36:40|||||||||20
1736149010000|2025-01-06 07:36:50|||||||||14
1736149020000|2025-01-06 07:37:00|||||||||419
1736149060000|2025-01-06 07:37:40|||||||||10
1736149070000|2025-01-06 07:37:50|||||||||1
1736149080000|2025-01-06 07:38:00|||||||||4
1736149090000|2025-01-06 07:38:10|||||||||4
1736149100000|2025-01-06 07:38:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|113
1736149110000|2025-01-06 07:38:30|||||||||4
1736149120000|2025-01-06 07:38:40|||||||||1
1736149190000|2025-01-06 07:39:50|||||||||2
1736149210000|2025-01-06 07:40:10|||||||||13
1736149230000|2025-01-06 07:40:30|||||||||1
1736149240000|2025-01-06 07:40:40|||||||||1
1736149310000|2025-01-06 07:41:50|||||||||22
1736149320000|2025-01-06 07:42:00|||||||||196
1736149330000|2025-01-06 07:42:10|||||||||18
1736149340000|2025-01-06 07:42:20|||||||||73
1736149350000|2025-01-06 07:42:30|||||||||91
1736149360000|2025-01-06 07:42:40|||||||||38
1736149370000|2025-01-06 07:42:50|||||||||80
1736149380000|2025-01-06 07:43:00|||||||||44
1736149390000|2025-01-06 07:43:10|||||||||1
1736149400000|2025-01-06 07:43:20|||||||||23
1736149410000|2025-01-06 07:43:30|||||||||24
1736149420000|2025-01-06 07:43:40|||||||||12
1736149430000|2025-01-06 07:43:50|||||||||44
1736149450000|2025-01-06 07:44:10|||||||||25
1736149460000|2025-01-06 07:44:20|||||||||1
1736149470000|2025-01-06 07:44:30|||||||||24
1736149480000|2025-01-06 07:44:40|||||||||17
1736149490000|2025-01-06 07:44:50|||||||||73
1736149500000|2025-01-06 07:45:00|||||||||27
1736149510000|2025-01-06 07:45:10|||||||||24
1736149520000|2025-01-06 07:45:20|||||||||222
1736149530000|2025-01-06 07:45:30|||||||||21
1736149540000|2025-01-06 07:45:40|||||||||43
1736149550000|2025-01-06 07:45:50|||||||||23
1736149560000|2025-01-06 07:46:00|||||||||22
1736149570000|2025-01-06 07:46:10|||||||||22
1736149580000|2025-01-06 07:46:20|||||||||22
1736149590000|2025-01-06 07:46:30|||||||||22
1736149600000|2025-01-06 07:46:40|||||||||43
1736149610000|2025-01-06 07:46:50|||||||||21
1736149620000|2025-01-06 07:47:00|||||||||21
1736149630000|2025-01-06 07:47:10|||||||||24
1736149640000|2025-01-06 07:47:20|||||||||22
1736149650000|2025-01-06 07:47:30|||||||||2
1736149660000|2025-01-06 07:47:40|||||||||54
1736149670000|2025-01-06 07:47:50|||||||||3
1736149680000|2025-01-06 07:48:00|||||||||22
1736149690000|2025-01-06 07:48:10|||||||||6
1736149710000|2025-01-06 07:48:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|421
1736149720000|2025-01-06 07:48:40|||||||||27
1736149730000|2025-01-06 07:48:50|||||||||25
1736149740000|2025-01-06 07:49:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|398
1736149750000|2025-01-06 07:49:10|||||||||13
1736149760000|2025-01-06 07:49:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|785
1736149780000|2025-01-06 07:49:40|||||||||506
1736149790000|2025-01-06 07:49:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|568
1736149800000|2025-01-06 07:50:00|||||||||22
1736149810000|2025-01-06 07:50:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|96
1736149820000|2025-01-06 07:50:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|114
1736149830000|2025-01-06 07:50:30|||||||||24
1736149840000|2025-01-06 07:50:40|||||||||21
1736149850000|2025-01-06 07:50:50|||||||||21
1736149860000|2025-01-06 07:51:00|||||||||22
1736149870000|2025-01-06 07:51:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|362
1736149880000|2025-01-06 07:51:20|||||||||4
1736149890000|2025-01-06 07:51:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|56
1736149900000|2025-01-06 07:51:40|||||||||1
1736149910000|2025-01-06 07:51:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|39
1736149940000|2025-01-06 07:52:20|||||||||21
1736149970000|2025-01-06 07:52:50|||||||||21
1736149980000|2025-01-06 07:53:00|||||||||24
1736150000000|2025-01-06 07:53:20|||||||||21
1736150010000|2025-01-06 07:53:30|||||||||20
1736150030000|2025-01-06 07:53:50|||||||||27
1736150040000|2025-01-06 07:54:00|||||||||25
1736150060000|2025-01-06 07:54:20|||||||||53
1736150120000|2025-01-06 07:55:20|||||||||4
1736150130000|2025-01-06 07:55:30|||||||||12
1736150140000|2025-01-06 07:55:40|||||||||6
1736150160000|2025-01-06 07:56:00|||||||||196
1736150220000|2025-01-06 07:57:00|||||||||4
1736150230000|2025-01-06 07:57:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|261
1736150240000|2025-01-06 07:57:20|||||||||1
1736150260000|2025-01-06 07:57:40|||||||||3
1736150320000|2025-01-06 07:58:40|||||||||30
1736150370000|2025-01-06 07:59:30|||||||||157
1736150380000|2025-01-06 07:59:40|||||||||2
1736150390000|2025-01-06 07:59:50|||||||||1
1736150400000|2025-01-06 08:00:00|||||||||7
1736150410000|2025-01-06 08:00:10|||||||||42
1736150420000|2025-01-06 08:00:20|||||||||3
1736150430000|2025-01-06 08:00:30|||||||||17
1736150440000|2025-01-06 08:00:40|||||||||1
1736150460000|2025-01-06 08:01:00|||||||||17
1736150490000|2025-01-06 08:01:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|255
1736150500000|2025-01-06 08:01:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|73
1736150510000|2025-01-06 08:01:50|||||||||58
1736150520000|2025-01-06 08:02:00|||||||||186
1736150530000|2025-01-06 08:02:10|||||||||4
1736150540000|2025-01-06 08:02:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|124
1736150550000|2025-01-06 08:02:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|67
1736150560000|2025-01-06 08:02:40|||||||||495
1736150570000|2025-01-06 08:02:50|||||||||1
1736150580000|2025-01-06 08:03:00|||||||||4
1736150590000|2025-01-06 08:03:10|||||||||1
1736150600000|2025-01-06 08:03:20|||||||||5
1736150610000|2025-01-06 08:03:30|||||||||23
1736150620000|2025-01-06 08:03:40|||||||||36
1736150630000|2025-01-06 08:03:50|||||||||2
1736150640000|2025-01-06 08:04:00|||||||||4
1736150650000|2025-01-06 08:04:10|||||||||8
1736150660000|2025-01-06 08:04:20|||||||||26
1736150670000|2025-01-06 08:04:30|||||||||16
1736150680000|2025-01-06 08:04:40|||||||||7
1736150690000|2025-01-06 08:04:50|||||||||2
1736150700000|2025-01-06 08:05:00|||||||||21
1736150710000|2025-01-06 08:05:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|577
1736150730000|2025-01-06 08:05:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|9
1736150740000|2025-01-06 08:05:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|154
1736150750000|2025-01-06 08:05:50|||||||||4
1736150760000|2025-01-06 08:06:00|||||||||4
1736150770000|2025-01-06 08:06:10|||||||||1
1736150780000|2025-01-06 08:06:20|||||||||1
1736150800000|2025-01-06 08:06:40|||||||||195
1736150810000|2025-01-06 08:06:50|||||||||14
1736150860000|2025-01-06 08:07:40|||||||||122
1736150870000|2025-01-06 08:07:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|2
1736150890000|2025-01-06 08:08:10|||||||||6
1736150920000|2025-01-06 08:08:40|||||||||1
1736150940000|2025-01-06 08:09:00|||||||||2
1736150950000|2025-01-06 08:09:10|||||||||16
1736150960000|2025-01-06 08:09:20|||||||||1
1736150970000|2025-01-06 08:09:30|||||||||1
1736150980000|2025-01-06 08:09:40|||||||||13
1736150990000|2025-01-06 08:09:50|||||||||29
1736151000000|2025-01-06 08:10:00|||||||||256
1736151010000|2025-01-06 08:10:10|||||||||4
1736151030000|2025-01-06 08:10:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|694
1736151060000|2025-01-06 08:11:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|38
1736151070000|2025-01-06 08:11:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|25
1736151090000|2025-01-06 08:11:30|||||||||1
1736151100000|2025-01-06 08:11:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|526
1736151110000|2025-01-06 08:11:50|||||||||77
1736151120000|2025-01-06 08:12:00|||||||||265
1736151130000|2025-01-06 08:12:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|26
1736151150000|2025-01-06 08:12:30|||||||||5
1736151160000|2025-01-06 08:12:40|||||||||24
1736151170000|2025-01-06 08:12:50|||||||||12
1736151180000|2025-01-06 08:13:00|||||||||34
1736151190000|2025-01-06 08:13:10|||||||||50
1736151200000|2025-01-06 08:13:20|||||||||36
1736151210000|2025-01-06 08:13:30|||||||||58
1736151220000|2025-01-06 08:13:40|||||||||539
1736151230000|2025-01-06 08:13:50|||||||||57
1736151240000|2025-01-06 08:14:00|||||||||31
1736151250000|2025-01-06 08:14:10|||||||||52
1736151260000|2025-01-06 08:14:20|||||||||43
1736151270000|2025-01-06 08:14:30|||||||||25
1736151280000|2025-01-06 08:14:40|||||||||1
1736151290000|2025-01-06 08:14:50|||||||||167
1736151300000|2025-01-06 08:15:00|||||||||9
1736151310000|2025-01-06 08:15:10|||||||||41
1736151330000|2025-01-06 08:15:30|||||||||52
1736151340000|2025-01-06 08:15:40|||||||||4
1736151350000|2025-01-06 08:15:50|||||||||1
1736151360000|2025-01-06 08:16:00|||||||||1
1736151380000|2025-01-06 08:16:20|||||||||14
1736151400000|2025-01-06 08:16:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|606
1736151410000|2025-01-06 08:16:50|||||||||1
1736151420000|2025-01-06 08:17:00|||||||||302
1736151440000|2025-01-06 08:17:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|452
1736151450000|2025-01-06 08:17:30|||||||||9
1736151470000|2025-01-06 08:17:50|||||||||4
1736151480000|2025-01-06 08:18:00|||||||||12
1736151490000|2025-01-06 08:18:10|||||||||15
1736151500000|2025-01-06 08:18:20|||||||||1
1736151510000|2025-01-06 08:18:30|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|120
1736151520000|2025-01-06 08:18:40|||||||||18
1736151540000|2025-01-06 08:19:00|||||||||153
1736151550000|2025-01-06 08:19:10|||||||||2
1736151570000|2025-01-06 08:19:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|11
1736151580000|2025-01-06 08:19:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|7
1736151590000|2025-01-06 08:19:50|||||||||39
1736151600000|2025-01-06 08:20:00|||||||||3
1736151610000|2025-01-06 08:20:10|||||||||15
1736151620000|2025-01-06 08:20:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|279
1736151630000|2025-01-06 08:20:30|||||||||164
1736151640000|2025-01-06 08:20:40|||||||||19
1736151650000|2025-01-06 08:20:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|46
1736151660000|2025-01-06 08:21:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|11
1736151670000|2025-01-06 08:21:10|||||||||1
1736151680000|2025-01-06 08:21:20|||||||||25
1736151690000|2025-01-06 08:21:30|||||||||4
1736151700000|2025-01-06 08:21:40|||||||||9
1736151710000|2025-01-06 08:21:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|215
1736151720000|2025-01-06 08:22:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|91
1736151730000|2025-01-06 08:22:10|||||||||4
1736151740000|2025-01-06 08:22:20|||||||||3
1736151750000|2025-01-06 08:22:30|||||||||16
1736151770000|2025-01-06 08:22:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|66
1736151780000|2025-01-06 08:23:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|236
1736151790000|2025-01-06 08:23:10|10845|10841|10845|10841|10845|10841|10845|10841|117
1736151800000|2025-01-06 08:23:20|||||||||233
1736151810000|2025-01-06 08:23:30|||||||||35
1736151820000|2025-01-06 08:23:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|129
1736151830000|2025-01-06 08:23:50|||||||||37
1736151840000|2025-01-06 08:24:00|||||||||13
1736151850000|2025-01-06 08:24:10|||||||||72
1736151860000|2025-01-06 08:24:20|||||||||157
1736151870000|2025-01-06 08:24:30|||||||||176
1736151880000|2025-01-06 08:24:40|||||||||114
1736151890000|2025-01-06 08:24:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|68
1736151900000|2025-01-06 08:25:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|297
1736151910000|2025-01-06 08:25:10|||||||||1
1736151920000|2025-01-06 08:25:20|||||||||54
1736151930000|2025-01-06 08:25:30|||||||||20
1736151940000|2025-01-06 08:25:40|10845|10841|10845|10841|10845|10841|10845|10841|610
1736151950000|2025-01-06 08:25:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1039
1736151960000|2025-01-06 08:26:00|||||||||15
1736151970000|2025-01-06 08:26:10|10845|10841|10845|10841|10845|10841|10845|10841|165
1736151980000|2025-01-06 08:26:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|37
1736152000000|2025-01-06 08:26:40|||||||||430
1736152020000|2025-01-06 08:27:00|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|90
1736152040000|2025-01-06 08:27:20|||||||||8
1736152110000|2025-01-06 08:28:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|18
1736152120000|2025-01-06 08:28:40|||||||||7
1736152130000|2025-01-06 08:28:50|||||||||100
1736152140000|2025-01-06 08:29:00|||||||||1
1736152170000|2025-01-06 08:29:30|||||||||1
1736152200000|2025-01-06 08:30:00|||||||||1
1736152220000|2025-01-06 08:30:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|17
1736152230000|2025-01-06 08:30:30|||||||||1
1736152240000|2025-01-06 08:30:40|||||||||1
1736152250000|2025-01-06 08:30:50|||||||||1
1736152270000|2025-01-06 08:31:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|1120
1736152280000|2025-01-06 08:31:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|86
1736152290000|2025-01-06 08:31:30|||||||||257
1736152300000|2025-01-06 08:31:40|||||||||35
1736152310000|2025-01-06 08:31:50|||||||||100
1736152320000|2025-01-06 08:32:00|||||||||2
1736152330000|2025-01-06 08:32:10|||||||||5
1736152350000|2025-01-06 08:32:30|||||||||2
1736152360000|2025-01-06 08:32:40|||||||||4
1736152370000|2025-01-06 08:32:50|||||||||2
1736152390000|2025-01-06 08:33:10|||||||||40
1736152400000|2025-01-06 08:33:20|||||||||1
1736152410000|2025-01-06 08:33:30|||||||||1
1736152430000|2025-01-06 08:33:50|||||||||2
1736152450000|2025-01-06 08:34:10|||||||||10
1736152470000|2025-01-06 08:34:30|||||||||4
1736152480000|2025-01-06 08:34:40|||||||||7
1736152490000|2025-01-06 08:34:50|||||||||1
1736152510000|2025-01-06 08:35:10|||||||||10
1736152530000|2025-01-06 08:35:30|||||||||1
1736152550000|2025-01-06 08:35:50|||||||||4
1736152560000|2025-01-06 08:36:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|428
1736152570000|2025-01-06 08:36:10|||||||||34
1736152580000|2025-01-06 08:36:20|||||||||1
1736152600000|2025-01-06 08:36:40|||||||||1
1736152610000|2025-01-06 08:36:50|||||||||7
1736152650000|2025-01-06 08:37:30|||||||||45
1736152660000|2025-01-06 08:37:40|||||||||2
1736152670000|2025-01-06 08:37:50|||||||||1
1736152740000|2025-01-06 08:39:00|||||||||515
1736152750000|2025-01-06 08:39:10|||||||||17
1736152760000|2025-01-06 08:39:20|||||||||4
1736152770000|2025-01-06 08:39:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|166
1736152780000|2025-01-06 08:39:40|||||||||2
1736152790000|2025-01-06 08:39:50|||||||||2
1736152800000|2025-01-06 08:40:00|||||||||2
1736152810000|2025-01-06 08:40:10|||||||||8
1736152820000|2025-01-06 08:40:20|||||||||1
1736152830000|2025-01-06 08:40:30|||||||||5
1736152880000|2025-01-06 08:41:20|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|2559
1736152890000|2025-01-06 08:41:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|1091
1736152900000|2025-01-06 08:41:40|||||||||10
1736152910000|2025-01-06 08:41:50|||||||||26
1736153010000|2025-01-06 08:43:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|541
1736153020000|2025-01-06 08:43:40|||||||||16
1736153040000|2025-01-06 08:44:00|||||||||40
1736153050000|2025-01-06 08:44:10|||||||||28
1736153060000|2025-01-06 08:44:20|10845|10841|10845|10841|10845|10841|10845|10841|3
1736153080000|2025-01-06 08:44:40|||||||||1
1736153090000|2025-01-06 08:44:50|||||||||5
1736153120000|2025-01-06 08:45:20|||||||||36
1736153130000|2025-01-06 08:45:30|||||||||8
1736153140000|2025-01-06 08:45:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|22
1736153150000|2025-01-06 08:45:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|29
1736153160000|2025-01-06 08:46:00|||||||||3
1736153180000|2025-01-06 08:46:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|32
1736153200000|2025-01-06 08:46:40|||||||||50
1736153210000|2025-01-06 08:46:50|||||||||75
1736153220000|2025-01-06 08:47:00|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|17
1736153230000|2025-01-06 08:47:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|105
1736153250000|2025-01-06 08:47:30|||||||||2
1736153260000|2025-01-06 08:47:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|12
1736153270000|2025-01-06 08:47:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|362
1736153300000|2025-01-06 08:48:20|||||||||26
1736153310000|2025-01-06 08:48:30|||||||||102
1736153320000|2025-01-06 08:48:40|||||||||32
1736153330000|2025-01-06 08:48:50|||||||||50
1736153340000|2025-01-06 08:49:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|13
1736153360000|2025-01-06 08:49:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|285
1736153370000|2025-01-06 08:49:30|||||||||36
1736153380000|2025-01-06 08:49:40|||||||||13
1736153390000|2025-01-06 08:49:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|96
1736153400000|2025-01-06 08:50:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1
1736153410000|2025-01-06 08:50:10|||||||||12
1736153420000|2025-01-06 08:50:20|||||||||123
1736153430000|2025-01-06 08:50:30|||||||||1
1736153440000|2025-01-06 08:50:40|||||||||1
1736153450000|2025-01-06 08:50:50|||||||||130
1736153460000|2025-01-06 08:51:00|||||||||47
1736153500000|2025-01-06 08:51:40|||||||||1
1736153520000|2025-01-06 08:52:00|||||||||60
1736153560000|2025-01-06 08:52:40|||||||||17
1736153570000|2025-01-06 08:52:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|6
1736153580000|2025-01-06 08:53:00|||||||||2
1736153590000|2025-01-06 08:53:10|||||||||1
1736153610000|2025-01-06 08:53:30|||||||||104
1736153620000|2025-01-06 08:53:40|||||||||1
1736153640000|2025-01-06 08:54:00|||||||||8
1736153680000|2025-01-06 08:54:40|||||||||1
1736153690000|2025-01-06 08:54:50|||||||||51
1736153700000|2025-01-06 08:55:00|||||||||33
1736153710000|2025-01-06 08:55:10|||||||||15
1736153720000|2025-01-06 08:55:20|||||||||159
1736153730000|2025-01-06 08:55:30|||||||||1
1736153740000|2025-01-06 08:55:40|||||||||3
1736153760000|2025-01-06 08:56:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|351
1736153770000|2025-01-06 08:56:10|||||||||1
1736153780000|2025-01-06 08:56:20|10845|10841|10845|10841|10845|10841|10845|10841|123
1736153790000|2025-01-06 08:56:30|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845.8|10841.8|192
1736153800000|2025-01-06 08:56:40|10845|10841|10845|10841|10845|10841|10845|10841|174
1736153810000|2025-01-06 08:56:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|84
1736153820000|2025-01-06 08:57:00|||||||||3
1736153840000|2025-01-06 08:57:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|154
1736153850000|2025-01-06 08:57:30|||||||||2
1736153860000|2025-01-06 08:57:40|||||||||1
1736153880000|2025-01-06 08:58:00|||||||||4
1736153900000|2025-01-06 08:58:20|||||||||11
1736153910000|2025-01-06 08:58:30|||||||||16
1736153920000|2025-01-06 08:58:40|||||||||9
1736153940000|2025-01-06 08:59:00|||||||||1
1736153960000|2025-01-06 08:59:20|||||||||26
1736153970000|2025-01-06 08:59:30|||||||||11
1736153980000|2025-01-06 08:59:40|||||||||45
1736153990000|2025-01-06 08:59:50|||||||||2
1736154000000|2025-01-06 09:00:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|26
1736154010000|2025-01-06 09:00:10|||||||||1
1736154020000|2025-01-06 09:00:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|25
1736154030000|2025-01-06 09:00:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|298
1736154050000|2025-01-06 09:00:50|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|956
1736154060000|2025-01-06 09:01:00|||||||||507
1736154070000|2025-01-06 09:01:10|||||||||201
1736154080000|2025-01-06 09:01:20|||||||||12
1736154090000|2025-01-06 09:01:30|||||||||101
1736154100000|2025-01-06 09:01:40|||||||||2
1736154110000|2025-01-06 09:01:50|||||||||2
1736154120000|2025-01-06 09:02:00|||||||||26
1736154130000|2025-01-06 09:02:10|||||||||132
1736154140000|2025-01-06 09:02:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|141
1736154150000|2025-01-06 09:02:30|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|109
1736154160000|2025-01-06 09:02:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|188
1736154170000|2025-01-06 09:02:50|||||||||4
1736154180000|2025-01-06 09:03:00|||||||||112
1736154200000|2025-01-06 09:03:20|||||||||310
1736154210000|2025-01-06 09:03:30|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|55
1736154220000|2025-01-06 09:03:40|||||||||16
1736154230000|2025-01-06 09:03:50|10850.4|10846.4|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1213
1736154240000|2025-01-06 09:04:00|||||||||84
1736154250000|2025-01-06 09:04:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|105
1736154260000|2025-01-06 09:04:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|219
1736154270000|2025-01-06 09:04:30|||||||||2
1736154310000|2025-01-06 09:05:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|894
1736154330000|2025-01-06 09:05:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|514
1736154340000|2025-01-06 09:05:40|||||||||51
1736154350000|2025-01-06 09:05:50|||||||||61
1736154370000|2025-01-06 09:06:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1155
1736154380000|2025-01-06 09:06:20|||||||||1
1736154390000|2025-01-06 09:06:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|1416
1736154400000|2025-01-06 09:06:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|253
1736154410000|2025-01-06 09:06:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|500
1736154420000|2025-01-06 09:07:00|||||||||13
1736154430000|2025-01-06 09:07:10|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|74
1736154440000|2025-01-06 09:07:20|||||||||169
1736154450000|2025-01-06 09:07:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1554
1736154460000|2025-01-06 09:07:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|398
1736154470000|2025-01-06 09:07:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|806
1736154480000|2025-01-06 09:08:00|||||||||3
1736154510000|2025-01-06 09:08:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|437
1736154520000|2025-01-06 09:08:40|||||||||3
1736154530000|2025-01-06 09:08:50|||||||||4
1736154540000|2025-01-06 09:09:00|||||||||6
1736154560000|2025-01-06 09:09:20|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|894
1736154590000|2025-01-06 09:09:50|||||||||1
1736154600000|2025-01-06 09:10:00|||||||||24
1736154620000|2025-01-06 09:10:20|||||||||6
1736154630000|2025-01-06 09:10:30|||||||||1
1736154650000|2025-01-06 09:10:50|||||||||1
1736154660000|2025-01-06 09:11:00|||||||||101
1736154670000|2025-01-06 09:11:10|||||||||1
1736154700000|2025-01-06 09:11:40|||||||||1
1736154750000|2025-01-06 09:12:30|||||||||11
1736154780000|2025-01-06 09:13:00|||||||||4
1736154790000|2025-01-06 09:13:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|1639
1736154860000|2025-01-06 09:14:20|||||||||13
1736154870000|2025-01-06 09:14:30|||||||||6
1736154880000|2025-01-06 09:14:40|||||||||2
1736154890000|2025-01-06 09:14:50|||||||||99
1736154940000|2025-01-06 09:15:40|||||||||2
1736154950000|2025-01-06 09:15:50|||||||||20
1736154990000|2025-01-06 09:16:30|||||||||34
1736155000000|2025-01-06 09:16:40|||||||||95
1736155010000|2025-01-06 09:16:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|84
1736155030000|2025-01-06 09:17:10|||||||||85
1736155040000|2025-01-06 09:17:20|||||||||1
1736155050000|2025-01-06 09:17:30|||||||||1
1736155060000|2025-01-06 09:17:40|||||||||5
1736155090000|2025-01-06 09:18:10|||||||||6
1736155100000|2025-01-06 09:18:20|||||||||4
1736155110000|2025-01-06 09:18:30|||||||||4
1736155120000|2025-01-06 09:18:40|||||||||2
1736155130000|2025-01-06 09:18:50|||||||||23
1736155140000|2025-01-06 09:19:00|||||||||4
1736155160000|2025-01-06 09:19:20|||||||||168
1736155170000|2025-01-06 09:19:30|||||||||10
1736155180000|2025-01-06 09:19:40|||||||||3
1736155190000|2025-01-06 09:19:50|||||||||35
1736155200000|2025-01-06 09:20:00|||||||||35
1736155210000|2025-01-06 09:20:10|||||||||293
1736155260000|2025-01-06 09:21:00|||||||||7
1736155270000|2025-01-06 09:21:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|174
1736155280000|2025-01-06 09:21:20|||||||||2
1736155300000|2025-01-06 09:21:40|||||||||1
1736155310000|2025-01-06 09:21:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|117
1736155330000|2025-01-06 09:22:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|160
1736155340000|2025-01-06 09:22:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|95
1736155390000|2025-01-06 09:23:10|||||||||21
1736155400000|2025-01-06 09:23:20|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|355
1736155410000|2025-01-06 09:23:30|||||||||15
1736155420000|2025-01-06 09:23:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|155
1736155430000|2025-01-06 09:23:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|55
1736155460000|2025-01-06 09:24:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|38
1736155470000|2025-01-06 09:24:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|20
1736155500000|2025-01-06 09:25:00|||||||||16
1736155540000|2025-01-06 09:25:40|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|2122
1736155550000|2025-01-06 09:25:50|||||||||5
1736155560000|2025-01-06 09:26:00|||||||||11
1736155570000|2025-01-06 09:26:10|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|863
1736155580000|2025-01-06 09:26:20|||||||||2
1736155590000|2025-01-06 09:26:30|||||||||54
1736155610000|2025-01-06 09:26:50|||||||||75
1736155620000|2025-01-06 09:27:00|||||||||16
1736155630000|2025-01-06 09:27:10|||||||||131
1736155640000|2025-01-06 09:27:20|10845|10841|10845|10841|10845|10841|10845|10841|1010
1736155680000|2025-01-06 09:28:00|||||||||36
1736155710000|2025-01-06 09:28:30|||||||||17
1736155720000|2025-01-06 09:28:40|||||||||2
1736155740000|2025-01-06 09:29:00|||||||||8
1736155760000|2025-01-06 09:29:20|||||||||10
1736155810000|2025-01-06 09:30:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|227
1736155820000|2025-01-06 09:30:20|||||||||230
1736155830000|2025-01-06 09:30:30|||||||||7
1736155850000|2025-01-06 09:30:50|||||||||3
1736155860000|2025-01-06 09:31:00|||||||||11
1736155880000|2025-01-06 09:31:20|||||||||1
1736155900000|2025-01-06 09:31:40|||||||||50
1736155920000|2025-01-06 09:32:00|10845|10841|10845|10841|10845|10841|10845|10841|604
1736155930000|2025-01-06 09:32:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|285
1736155950000|2025-01-06 09:32:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|95
1736155970000|2025-01-06 09:32:50|||||||||3
1736155980000|2025-01-06 09:33:00|||||||||56
1736155990000|2025-01-06 09:33:10|||||||||21
1736156030000|2025-01-06 09:33:50|||||||||14
1736156040000|2025-01-06 09:34:00|||||||||3
1736156060000|2025-01-06 09:34:20|||||||||1
1736156090000|2025-01-06 09:34:50|||||||||1
1736156100000|2025-01-06 09:35:00|||||||||4
1736156130000|2025-01-06 09:35:30|||||||||1
1736156160000|2025-01-06 09:36:00|||||||||50
1736156190000|2025-01-06 09:36:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|563
1736156200000|2025-01-06 09:36:40|||||||||1
1736156210000|2025-01-06 09:36:50|||||||||3
1736156220000|2025-01-06 09:37:00|||||||||19
1736156230000|2025-01-06 09:37:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|9
1736156240000|2025-01-06 09:37:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|256
1736156250000|2025-01-06 09:37:30|||||||||2
1736156260000|2025-01-06 09:37:40|||||||||1
1736156270000|2025-01-06 09:37:50|||||||||5
1736156280000|2025-01-06 09:38:00|||||||||11
1736156290000|2025-01-06 09:38:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|230
1736156300000|2025-01-06 09:38:20|||||||||73
1736156320000|2025-01-06 09:38:40|||||||||119
1736156340000|2025-01-06 09:39:00|||||||||6
1736156350000|2025-01-06 09:39:10|||||||||111
1736156360000|2025-01-06 09:39:20|||||||||2
1736156370000|2025-01-06 09:39:30|||||||||3
1736156390000|2025-01-06 09:39:50|||||||||1
1736156420000|2025-01-06 09:40:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|505
1736156430000|2025-01-06 09:40:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|175
1736156440000|2025-01-06 09:40:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|38
1736156450000|2025-01-06 09:40:50|||||||||196
1736156460000|2025-01-06 09:41:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|34
1736156470000|2025-01-06 09:41:10|||||||||27
1736156490000|2025-01-06 09:41:30|||||||||5
1736156500000|2025-01-06 09:41:40|||||||||100
1736156520000|2025-01-06 09:42:00|||||||||7
1736156540000|2025-01-06 09:42:20|||||||||158
1736156550000|2025-01-06 09:42:30|||||||||93
1736156560000|2025-01-06 09:42:40|||||||||1
1736156590000|2025-01-06 09:43:10|||||||||89
1736156620000|2025-01-06 09:43:40|||||||||7
1736156650000|2025-01-06 09:44:10|||||||||27
1736156660000|2025-01-06 09:44:20|||||||||518
1736156670000|2025-01-06 09:44:30|||||||||29
1736156680000|2025-01-06 09:44:40|||||||||4
1736156690000|2025-01-06 09:44:50|||||||||15
1736156710000|2025-01-06 09:45:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|118
1736156730000|2025-01-06 09:45:30|||||||||12
1736156790000|2025-01-06 09:46:30|||||||||12
1736156820000|2025-01-06 09:47:00|||||||||22
1736156860000|2025-01-06 09:47:40|||||||||1
1736156890000|2025-01-06 09:48:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|857
1736156900000|2025-01-06 09:48:20|||||||||21
1736156920000|2025-01-06 09:48:40|||||||||2
1736156940000|2025-01-06 09:49:00|||||||||18
1736156950000|2025-01-06 09:49:10|||||||||19
1736156960000|2025-01-06 09:49:20|||||||||57
1736156970000|2025-01-06 09:49:30|||||||||18
1736156980000|2025-01-06 09:49:40|||||||||2
1736157000000|2025-01-06 09:50:00|||||||||32
1736157010000|2025-01-06 09:50:10|||||||||17
1736157020000|2025-01-06 09:50:20|||||||||571
1736157030000|2025-01-06 09:50:30|||||||||19
1736157040000|2025-01-06 09:50:40|||||||||4
1736157050000|2025-01-06 09:50:50|||||||||1
1736157060000|2025-01-06 09:51:00|||||||||2
1736157070000|2025-01-06 09:51:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|198
1736157080000|2025-01-06 09:51:20|||||||||2
1736157090000|2025-01-06 09:51:30|||||||||1
1736157100000|2025-01-06 09:51:40|||||||||52
1736157120000|2025-01-06 09:52:00|||||||||10
1736157180000|2025-01-06 09:53:00|||||||||132
1736157210000|2025-01-06 09:53:30|||||||||12
1736157220000|2025-01-06 09:53:40|||||||||148
1736157250000|2025-01-06 09:54:10|||||||||100
1736157260000|2025-01-06 09:54:20|||||||||109
1736157270000|2025-01-06 09:54:30|||||||||30
1736157300000|2025-01-06 09:55:00|||||||||168
1736157320000|2025-01-06 09:55:20|||||||||43
1736157330000|2025-01-06 09:55:30|||||||||3
1736157340000|2025-01-06 09:55:40|||||||||78
1736157350000|2025-01-06 09:55:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|261
1736157390000|2025-01-06 09:56:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|105
1736157400000|2025-01-06 09:56:40|||||||||1
1736157410000|2025-01-06 09:56:50|||||||||12
1736157420000|2025-01-06 09:57:00|||||||||8
1736157430000|2025-01-06 09:57:10|||||||||1
1736157440000|2025-01-06 09:57:20|||||||||177
1736157470000|2025-01-06 09:57:50|||||||||4
1736157480000|2025-01-06 09:58:00|||||||||19
1736157490000|2025-01-06 09:58:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|16
1736157510000|2025-01-06 09:58:30|||||||||5
1736157540000|2025-01-06 09:59:00|||||||||4
1736157580000|2025-01-06 09:59:40|||||||||1
1736157590000|2025-01-06 09:59:50|||||||||2
1736157600000|2025-01-06 10:00:00|||||||||1
1736157610000|2025-01-06 10:00:10|||||||||50
1736157630000|2025-01-06 10:00:30|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|244
1736157640000|2025-01-06 10:00:40|||||||||26
1736157650000|2025-01-06 10:00:50|||||||||9
1736157660000|2025-01-06 10:01:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|5
1736157670000|2025-01-06 10:01:10|||||||||38
1736157720000|2025-01-06 10:02:00|||||||||53
1736157740000|2025-01-06 10:02:20|||||||||6
1736157800000|2025-01-06 10:03:20|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|102
1736157840000|2025-01-06 10:04:00|||||||||18
1736157900000|2025-01-06 10:05:00|||||||||11
1736157930000|2025-01-06 10:05:30|||||||||6
1736157950000|2025-01-06 10:05:50|||||||||5
1736157960000|2025-01-06 10:06:00|||||||||2
1736157970000|2025-01-06 10:06:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|152
1736157980000|2025-01-06 10:06:20|||||||||10
1736157990000|2025-01-06 10:06:30|||||||||15
1736158000000|2025-01-06 10:06:40|||||||||6
1736158010000|2025-01-06 10:06:50|||||||||5
1736158020000|2025-01-06 10:07:00|||||||||10
1736158030000|2025-01-06 10:07:10|||||||||16
1736158040000|2025-01-06 10:07:20|||||||||2
1736158050000|2025-01-06 10:07:30|||||||||100
1736158060000|2025-01-06 10:07:40|||||||||5
1736158130000|2025-01-06 10:08:50|||||||||15
1736158140000|2025-01-06 10:09:00|||||||||50
1736158150000|2025-01-06 10:09:10|||||||||2
1736158170000|2025-01-06 10:09:30|||||||||1
1736158200000|2025-01-06 10:10:00|||||||||153
1736158240000|2025-01-06 10:10:40|||||||||1
1736158260000|2025-01-06 10:11:00|||||||||18
1736158280000|2025-01-06 10:11:20|||||||||24
1736158310000|2025-01-06 10:11:50|||||||||1
1736158320000|2025-01-06 10:12:00|||||||||688
1736158360000|2025-01-06 10:12:40|||||||||300
1736158370000|2025-01-06 10:12:50|||||||||5000
1736158410000|2025-01-06 10:13:30|||||||||1
1736158470000|2025-01-06 10:14:30|||||||||1
1736158480000|2025-01-06 10:14:40|||||||||200
1736158490000|2025-01-06 10:14:50|||||||||51
1736158500000|2025-01-06 10:15:00|||||||||2
1736158510000|2025-01-06 10:15:10|||||||||28
1736158540000|2025-01-06 10:15:40|||||||||9
1736158550000|2025-01-06 10:15:50|||||||||1
1736158560000|2025-01-06 10:16:00|||||||||2
1736158580000|2025-01-06 10:16:20|||||||||10
1736158590000|2025-01-06 10:16:30|||||||||1
1736158620000|2025-01-06 10:17:00|||||||||1
1736158630000|2025-01-06 10:17:10|||||||||4
1736158640000|2025-01-06 10:17:20|||||||||2
1736158650000|2025-01-06 10:17:30|||||||||1
1736158660000|2025-01-06 10:17:40|||||||||64
1736158680000|2025-01-06 10:18:00|||||||||1
1736158710000|2025-01-06 10:18:30|||||||||1
1736158720000|2025-01-06 10:18:40|||||||||3
1736158730000|2025-01-06 10:18:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|13
1736158740000|2025-01-06 10:19:00|||||||||8
1736158770000|2025-01-06 10:19:30|||||||||7
1736158800000|2025-01-06 10:20:00|||||||||40
1736158850000|2025-01-06 10:20:50|||||||||1
1736158860000|2025-01-06 10:21:00|||||||||2
1736158890000|2025-01-06 10:21:30|||||||||81
1736158900000|2025-01-06 10:21:40|||||||||15
1736158910000|2025-01-06 10:21:50|||||||||1
1736158920000|2025-01-06 10:22:00|||||||||4
1736158930000|2025-01-06 10:22:10|||||||||2
1736158970000|2025-01-06 10:22:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|318
1736158980000|2025-01-06 10:23:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|30
1736159070000|2025-01-06 10:24:30|||||||||3
1736159160000|2025-01-06 10:26:00|||||||||16
1736159170000|2025-01-06 10:26:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|33
1736159180000|2025-01-06 10:26:20|||||||||20
1736159190000|2025-01-06 10:26:30|||||||||1
1736159200000|2025-01-06 10:26:40|||||||||5
1736159210000|2025-01-06 10:26:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|372
1736159220000|2025-01-06 10:27:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|121
1736159230000|2025-01-06 10:27:10|||||||||6
1736159240000|2025-01-06 10:27:20|||||||||2
1736159250000|2025-01-06 10:27:30|||||||||5
1736159260000|2025-01-06 10:27:40|||||||||13
1736159270000|2025-01-06 10:27:50|||||||||1
1736159290000|2025-01-06 10:28:10|||||||||1
1736159320000|2025-01-06 10:28:40|||||||||20
1736159340000|2025-01-06 10:29:00|||||||||3
1736159460000|2025-01-06 10:31:00|||||||||4
1736159470000|2025-01-06 10:31:10|||||||||3
1736159480000|2025-01-06 10:31:20|||||||||2
1736159490000|2025-01-06 10:31:30|||||||||350
1736159500000|2025-01-06 10:31:40|||||||||1
1736159520000|2025-01-06 10:32:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|207
1736159530000|2025-01-06 10:32:10|||||||||502
1736159550000|2025-01-06 10:32:30|||||||||69
1736159560000|2025-01-06 10:32:40|||||||||3
1736159570000|2025-01-06 10:32:50|||||||||280
1736159580000|2025-01-06 10:33:00|||||||||3
1736159590000|2025-01-06 10:33:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|192
1736159600000|2025-01-06 10:33:20|||||||||150
1736159610000|2025-01-06 10:33:30|||||||||3
1736159660000|2025-01-06 10:34:20|||||||||1
1736159700000|2025-01-06 10:35:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|82
1736159710000|2025-01-06 10:35:10|||||||||1
1736159740000|2025-01-06 10:35:40|||||||||5
1736159880000|2025-01-06 10:38:00|||||||||2
1736159930000|2025-01-06 10:38:50|||||||||1
1736159940000|2025-01-06 10:39:00|||||||||1018
1736159950000|2025-01-06 10:39:10|||||||||9
1736159960000|2025-01-06 10:39:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|748
1736159970000|2025-01-06 10:39:30|||||||||37
1736159980000|2025-01-06 10:39:40|||||||||103
1736159990000|2025-01-06 10:39:50|||||||||6
1736160000000|2025-01-06 10:40:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|203
1736160010000|2025-01-06 10:40:10|||||||||23
1736160020000|2025-01-06 10:40:20|||||||||1
1736160030000|2025-01-06 10:40:30|||||||||161
1736160040000|2025-01-06 10:40:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|928
1736160130000|2025-01-06 10:42:10|||||||||257
1736160140000|2025-01-06 10:42:20|||||||||1
1736160150000|2025-01-06 10:42:30|||||||||2
1736160170000|2025-01-06 10:42:50|||||||||1
1736160180000|2025-01-06 10:43:00|||||||||5
1736160200000|2025-01-06 10:43:20|||||||||50
1736160210000|2025-01-06 10:43:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|41
1736160220000|2025-01-06 10:43:40|||||||||3
1736160230000|2025-01-06 10:43:50|||||||||1
1736160250000|2025-01-06 10:44:10|||||||||150
1736160260000|2025-01-06 10:44:20|||||||||512
1736160270000|2025-01-06 10:44:30|||||||||25
1736160280000|2025-01-06 10:44:40|||||||||7
1736160290000|2025-01-06 10:44:50|||||||||4
1736160300000|2025-01-06 10:45:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|32
1736160310000|2025-01-06 10:45:10|||||||||20
1736160320000|2025-01-06 10:45:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|346
1736160330000|2025-01-06 10:45:30|||||||||2
1736160350000|2025-01-06 10:45:50|||||||||42
1736160360000|2025-01-06 10:46:00|||||||||77
1736160400000|2025-01-06 10:46:40|||||||||21
1736160420000|2025-01-06 10:47:00|||||||||32
1736160470000|2025-01-06 10:47:50|||||||||62
1736160480000|2025-01-06 10:48:00|||||||||1
1736160530000|2025-01-06 10:48:50|||||||||10
1736160550000|2025-01-06 10:49:10|||||||||1
1736160560000|2025-01-06 10:49:20|||||||||2
1736160570000|2025-01-06 10:49:30|||||||||44
1736160580000|2025-01-06 10:49:40|||||||||162
1736160590000|2025-01-06 10:49:50|||||||||36
1736160600000|2025-01-06 10:50:00|||||||||1
1736160610000|2025-01-06 10:50:10|||||||||263
1736160630000|2025-01-06 10:50:30|||||||||1
1736160640000|2025-01-06 10:50:40|||||||||15
1736160650000|2025-01-06 10:50:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|53
1736160660000|2025-01-06 10:51:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|22
1736160670000|2025-01-06 10:51:10|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|284
1736160680000|2025-01-06 10:51:20|||||||||107
1736160690000|2025-01-06 10:51:30|||||||||103
1736160700000|2025-01-06 10:51:40|||||||||7
1736160710000|2025-01-06 10:51:50|||||||||228
1736160720000|2025-01-06 10:52:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|44
1736160730000|2025-01-06 10:52:10|||||||||10
1736160830000|2025-01-06 10:53:50|||||||||38
1736160850000|2025-01-06 10:54:10|||||||||1
1736160880000|2025-01-06 10:54:40|||||||||3
1736160910000|2025-01-06 10:55:10|||||||||31
1736160920000|2025-01-06 10:55:20|||||||||50
1736160930000|2025-01-06 10:55:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|412
1736160940000|2025-01-06 10:55:40|||||||||4
1736160950000|2025-01-06 10:55:50|||||||||156
1736160960000|2025-01-06 10:56:00|||||||||6
1736160990000|2025-01-06 10:56:30|||||||||30
1736161040000|2025-01-06 10:57:20|||||||||6
1736161050000|2025-01-06 10:57:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|9
1736161070000|2025-01-06 10:57:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|114
1736161080000|2025-01-06 10:58:00|||||||||10
1736161090000|2025-01-06 10:58:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|249
1736161100000|2025-01-06 10:58:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|94
1736161110000|2025-01-06 10:58:30|||||||||16
1736161120000|2025-01-06 10:58:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|251
1736161130000|2025-01-06 10:58:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|36
1736161140000|2025-01-06 10:59:00|||||||||48
1736161170000|2025-01-06 10:59:30|||||||||2
1736161200000|2025-01-06 11:00:00|||||||||8
1736161230000|2025-01-06 11:00:30|||||||||4
1736161240000|2025-01-06 11:00:40|||||||||1
1736161260000|2025-01-06 11:01:00|||||||||2
1736161320000|2025-01-06 11:02:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1489
1736161350000|2025-01-06 11:02:30|||||||||8
1736161370000|2025-01-06 11:02:50|||||||||4
1736161400000|2025-01-06 11:03:20|||||||||1
1736161440000|2025-01-06 11:04:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1001
1736161450000|2025-01-06 11:04:10|||||||||5
1736161460000|2025-01-06 11:04:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|88
1736161470000|2025-01-06 11:04:30|||||||||119
1736161480000|2025-01-06 11:04:40|||||||||5
1736161490000|2025-01-06 11:04:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|234
1736161500000|2025-01-06 11:05:00|||||||||3
1736161520000|2025-01-06 11:05:20|||||||||4
1736161530000|2025-01-06 11:05:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|241
1736161550000|2025-01-06 11:05:50|||||||||2
1736161560000|2025-01-06 11:06:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|136
1736161570000|2025-01-06 11:06:10|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|613
1736161580000|2025-01-06 11:06:20|||||||||7
1736161590000|2025-01-06 11:06:30|||||||||4
1736161600000|2025-01-06 11:06:40|||||||||4
1736161620000|2025-01-06 11:07:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|94
1736161630000|2025-01-06 11:07:10|||||||||306
1736161640000|2025-01-06 11:07:20|||||||||2
1736161650000|2025-01-06 11:07:30|||||||||2
1736161660000|2025-01-06 11:07:40|||||||||1
1736161680000|2025-01-06 11:08:00|||||||||2
1736161690000|2025-01-06 11:08:10|||||||||200
1736161730000|2025-01-06 11:08:50|||||||||1
1736161740000|2025-01-06 11:09:00|||||||||1
1736161770000|2025-01-06 11:09:30|||||||||103
1736161780000|2025-01-06 11:09:40|||||||||100
1736161790000|2025-01-06 11:09:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|441
1736161800000|2025-01-06 11:10:00|||||||||102
1736161810000|2025-01-06 11:10:10|||||||||106
1736161820000|2025-01-06 11:10:20|||||||||41
1736161840000|2025-01-06 11:10:40|||||||||3
1736161850000|2025-01-06 11:10:50|||||||||3
1736161870000|2025-01-06 11:11:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|318
1736161880000|2025-01-06 11:11:20|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10853.6|10849.6|255
1736161910000|2025-01-06 11:11:50|||||||||2
1736161920000|2025-01-06 11:12:00|||||||||1
1736162010000|2025-01-06 11:13:30|||||||||243
1736162020000|2025-01-06 11:13:40|||||||||103
1736162040000|2025-01-06 11:14:00|||||||||5
1736162060000|2025-01-06 11:14:20|||||||||1
1736162070000|2025-01-06 11:14:30|||||||||4
1736162080000|2025-01-06 11:14:40|||||||||25
1736162090000|2025-01-06 11:14:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|86
1736162100000|2025-01-06 11:15:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|173
1736162120000|2025-01-06 11:15:20|||||||||153
1736162130000|2025-01-06 11:15:30|||||||||51
1736162140000|2025-01-06 11:15:40|||||||||13
1736162150000|2025-01-06 11:15:50|||||||||24
1736162160000|2025-01-06 11:16:00|||||||||60
1736162170000|2025-01-06 11:16:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|221
1736162180000|2025-01-06 11:16:20|||||||||129
1736162190000|2025-01-06 11:16:30|||||||||1
1736162200000|2025-01-06 11:16:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|87
1736162210000|2025-01-06 11:16:50|||||||||312
1736162220000|2025-01-06 11:17:00|||||||||17
1736162240000|2025-01-06 11:17:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|23
1736162250000|2025-01-06 11:17:30|||||||||2
1736162260000|2025-01-06 11:17:40|||||||||1
1736162270000|2025-01-06 11:17:50|||||||||177
1736162280000|2025-01-06 11:18:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|263
1736162290000|2025-01-06 11:18:10|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|149
1736162300000|2025-01-06 11:18:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|110
1736162310000|2025-01-06 11:18:30|||||||||2
1736162330000|2025-01-06 11:18:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|216
1736162350000|2025-01-06 11:19:10|||||||||1
1736162380000|2025-01-06 11:19:40|||||||||204
1736162390000|2025-01-06 11:19:50|||||||||38
1736162400000|2025-01-06 11:20:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|352
1736162410000|2025-01-06 11:20:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|81
1736162420000|2025-01-06 11:20:20|||||||||76
1736162430000|2025-01-06 11:20:30|||||||||1
1736162450000|2025-01-06 11:20:50|||||||||31
1736162460000|2025-01-06 11:21:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|398
1736162470000|2025-01-06 11:21:10|10859|10855|10859|10855|10859|10855|10859|10855|59
1736162480000|2025-01-06 11:21:20|||||||||7
1736162490000|2025-01-06 11:21:30|||||||||54
1736162500000|2025-01-06 11:21:40|||||||||305
1736162510000|2025-01-06 11:21:50|||||||||202
1736162520000|2025-01-06 11:22:00|||||||||2
1736162530000|2025-01-06 11:22:10|||||||||1309
1736162540000|2025-01-06 11:22:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|93
1736162550000|2025-01-06 11:22:30|||||||||228
1736162560000|2025-01-06 11:22:40|||||||||160
1736162570000|2025-01-06 11:22:50|||||||||38
1736162580000|2025-01-06 11:23:00|||||||||21
1736162590000|2025-01-06 11:23:10|||||||||123
1736162610000|2025-01-06 11:23:30|||||||||4
1736162620000|2025-01-06 11:23:40|||||||||426
1736162630000|2025-01-06 11:23:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|740
1736162640000|2025-01-06 11:24:00|||||||||284
1736162650000|2025-01-06 11:24:10|||||||||361
1736162660000|2025-01-06 11:24:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|512
1736162670000|2025-01-06 11:24:30|||||||||99
1736162680000|2025-01-06 11:24:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1171
1736162690000|2025-01-06 11:24:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|561
1736162700000|2025-01-06 11:25:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|631
1736162710000|2025-01-06 11:25:10|||||||||1
1736162720000|2025-01-06 11:25:20|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|351
1736162730000|2025-01-06 11:25:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|156
1736162740000|2025-01-06 11:25:40|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|501
1736162750000|2025-01-06 11:25:50|||||||||103
1736162760000|2025-01-06 11:26:00|||||||||363
1736162770000|2025-01-06 11:26:10|||||||||99
1736162780000|2025-01-06 11:26:20|||||||||41
1736162790000|2025-01-06 11:26:30|||||||||73
1736162800000|2025-01-06 11:26:40|||||||||148
1736162810000|2025-01-06 11:26:50|||||||||25
1736162820000|2025-01-06 11:27:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|478
1736162830000|2025-01-06 11:27:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|153
1736162840000|2025-01-06 11:27:20|||||||||16
1736162850000|2025-01-06 11:27:30|||||||||76
1736162860000|2025-01-06 11:27:40|||||||||16
1736162870000|2025-01-06 11:27:50|||||||||58
1736162880000|2025-01-06 11:28:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|192
1736162890000|2025-01-06 11:28:10|||||||||49
1736162900000|2025-01-06 11:28:20|||||||||2
1736162920000|2025-01-06 11:28:40|||||||||12
1736162930000|2025-01-06 11:28:50|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|635
1736162940000|2025-01-06 11:29:00|||||||||2
1736162950000|2025-01-06 11:29:10|||||||||91
1736162970000|2025-01-06 11:29:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|105
1736162980000|2025-01-06 11:29:40|||||||||135
1736162990000|2025-01-06 11:29:50|||||||||20
1736163000000|2025-01-06 11:30:00|||||||||97
1736163010000|2025-01-06 11:30:10|||||||||55
1736163020000|2025-01-06 11:30:20|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|1391
1736163030000|2025-01-06 11:30:30|||||||||36
1736163040000|2025-01-06 11:30:40|10870|10866|10870|10866|10870|10866|10870|10866|68
1736163050000|2025-01-06 11:30:50|||||||||93
1736163060000|2025-01-06 11:31:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|397
1736163070000|2025-01-06 11:31:10|||||||||25
1736163080000|2025-01-06 11:31:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|978
1736163090000|2025-01-06 11:31:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|1323
1736163100000|2025-01-06 11:31:40|||||||||336
1736163110000|2025-01-06 11:31:50|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|352
1736163120000|2025-01-06 11:32:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|390
1736163130000|2025-01-06 11:32:10|||||||||55
1736163140000|2025-01-06 11:32:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|1720
1736163150000|2025-01-06 11:32:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|328
1736163160000|2025-01-06 11:32:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|50
1736163170000|2025-01-06 11:32:50|||||||||263
1736163180000|2025-01-06 11:33:00|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|82
1736163190000|2025-01-06 11:33:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|329
1736163200000|2025-01-06 11:33:20|||||||||317
1736163210000|2025-01-06 11:33:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|645
1736163220000|2025-01-06 11:33:40|||||||||47
1736163230000|2025-01-06 11:33:50|||||||||257
1736163240000|2025-01-06 11:34:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|795
1736163250000|2025-01-06 11:34:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|235
1736163260000|2025-01-06 11:34:20|||||||||61
1736163270000|2025-01-06 11:34:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|885
1736163280000|2025-01-06 11:34:40|||||||||355
1736163290000|2025-01-06 11:34:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|193
1736163300000|2025-01-06 11:35:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|553
1736163310000|2025-01-06 11:35:10|||||||||5
1736163320000|2025-01-06 11:35:20|||||||||206
1736163330000|2025-01-06 11:35:30|||||||||75
1736163340000|2025-01-06 11:35:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|635
1736163350000|2025-01-06 11:35:50|||||||||18
1736163360000|2025-01-06 11:36:00|||||||||6
1736163380000|2025-01-06 11:36:20|||||||||4
1736163390000|2025-01-06 11:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|978
1736163400000|2025-01-06 11:36:40|||||||||29
1736163410000|2025-01-06 11:36:50|||||||||100
1736163420000|2025-01-06 11:37:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|225
1736163430000|2025-01-06 11:37:10|10870|10866|10870|10866|10870|10866|10870|10866|164
1736163440000|2025-01-06 11:37:20|||||||||388
1736163460000|2025-01-06 11:37:40|||||||||227
1736163470000|2025-01-06 11:37:50|||||||||2
1736163480000|2025-01-06 11:38:00|||||||||1
1736163490000|2025-01-06 11:38:10|||||||||624
1736163500000|2025-01-06 11:38:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|705
1736163510000|2025-01-06 11:38:30|||||||||36
1736163530000|2025-01-06 11:38:50|10870|10866|10870|10866|10870|10866|10870|10866|418
1736163540000|2025-01-06 11:39:00|||||||||9
1736163560000|2025-01-06 11:39:20|||||||||2
1736163570000|2025-01-06 11:39:30|||||||||102
1736163580000|2025-01-06 11:39:40|||||||||1
1736163590000|2025-01-06 11:39:50|||||||||3
1736163600000|2025-01-06 11:40:00|||||||||82
1736163610000|2025-01-06 11:40:10|||||||||285
1736163620000|2025-01-06 11:40:20|||||||||84
1736163630000|2025-01-06 11:40:30|||||||||16
1736163640000|2025-01-06 11:40:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|262
1736163650000|2025-01-06 11:40:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|109
1736163660000|2025-01-06 11:41:00|||||||||211
1736163670000|2025-01-06 11:41:10|||||||||512
1736163680000|2025-01-06 11:41:20|10870|10866|10870|10866|10871.5|10867.5|10870|10866|376
1736163690000|2025-01-06 11:41:30|||||||||5
1736163700000|2025-01-06 11:41:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|132
1736163710000|2025-01-06 11:41:50|10870|10866|10870|10866|10870|10866|10870|10866|258
1736163720000|2025-01-06 11:42:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|468
1736163730000|2025-01-06 11:42:10|10870|10866|10870|10866|10870|10866|10870|10866|6
1736163740000|2025-01-06 11:42:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|60
1736163750000|2025-01-06 11:42:30|||||||||9
1736163760000|2025-01-06 11:42:40|||||||||9
1736163770000|2025-01-06 11:42:50|10870|10866|10870|10866|10870|10866|10870|10866|102
1736163780000|2025-01-06 11:43:00|||||||||1
1736163790000|2025-01-06 11:43:10|||||||||9
1736163800000|2025-01-06 11:43:20|||||||||156
1736163810000|2025-01-06 11:43:30|||||||||3
1736163820000|2025-01-06 11:43:40|||||||||6
1736163830000|2025-01-06 11:43:50|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|1467
1736163840000|2025-01-06 11:44:00|||||||||50
1736163850000|2025-01-06 11:44:10|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|143
1736163860000|2025-01-06 11:44:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|203
1736163870000|2025-01-06 11:44:30|||||||||200
1736163880000|2025-01-06 11:44:40|||||||||9
1736163890000|2025-01-06 11:44:50|||||||||11
1736163900000|2025-01-06 11:45:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|98
1736163910000|2025-01-06 11:45:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|4
1736163920000|2025-01-06 11:45:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|600
1736163930000|2025-01-06 11:45:30|||||||||41
1736163940000|2025-01-06 11:45:40|||||||||34
1736163950000|2025-01-06 11:45:50|||||||||51
1736163960000|2025-01-06 11:46:00|||||||||70
1736163970000|2025-01-06 11:46:10|||||||||308
1736163980000|2025-01-06 11:46:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|483
1736163990000|2025-01-06 11:46:30|||||||||15
1736164000000|2025-01-06 11:46:40|10870|10866|10870|10866|10870|10866|10870|10866|407
1736164010000|2025-01-06 11:46:50|||||||||4
1736164020000|2025-01-06 11:47:00|||||||||12
1736164040000|2025-01-06 11:47:20|||||||||9
1736164050000|2025-01-06 11:47:30|||||||||11
1736164060000|2025-01-06 11:47:40|||||||||7
1736164070000|2025-01-06 11:47:50|||||||||19
1736164080000|2025-01-06 11:48:00|||||||||3
1736164090000|2025-01-06 11:48:10|||||||||187
1736164100000|2025-01-06 11:48:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|22
1736164110000|2025-01-06 11:48:30|||||||||326
1736164120000|2025-01-06 11:48:40|||||||||810
1736164130000|2025-01-06 11:48:50|||||||||8
1736164160000|2025-01-06 11:49:20|||||||||9
1736164170000|2025-01-06 11:49:30|||||||||49
1736164180000|2025-01-06 11:49:40|||||||||13
1736164190000|2025-01-06 11:49:50|||||||||20
1736164200000|2025-01-06 11:50:00|||||||||6
1736164210000|2025-01-06 11:50:10|||||||||6
1736164220000|2025-01-06 11:50:20|||||||||10
1736164230000|2025-01-06 11:50:30|||||||||215
1736164240000|2025-01-06 11:50:40|||||||||13
1736164250000|2025-01-06 11:50:50|||||||||9
1736164260000|2025-01-06 11:51:00|||||||||21
1736164270000|2025-01-06 11:51:10|||||||||79
1736164280000|2025-01-06 11:51:20|10870|10866|10870|10866|10870.8|10866.8|10870|10866|32
1736164290000|2025-01-06 11:51:30|||||||||1
1736164300000|2025-01-06 11:51:40|||||||||1
1736164310000|2025-01-06 11:51:50|||||||||1
1736164320000|2025-01-06 11:52:00|||||||||2
1736164350000|2025-01-06 11:52:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|802
1736164360000|2025-01-06 11:52:40|||||||||1
1736164380000|2025-01-06 11:53:00|||||||||16
1736164390000|2025-01-06 11:53:10|||||||||6
1736164410000|2025-01-06 11:53:30|||||||||1
1736164420000|2025-01-06 11:53:40|||||||||7
1736164430000|2025-01-06 11:53:50|||||||||6
1736164440000|2025-01-06 11:54:00|||||||||9
1736164460000|2025-01-06 11:54:20|||||||||1
1736164490000|2025-01-06 11:54:50|||||||||24
1736164520000|2025-01-06 11:55:20|||||||||1
1736164530000|2025-01-06 11:55:30|||||||||11
1736164540000|2025-01-06 11:55:40|||||||||304
1736164550000|2025-01-06 11:55:50|||||||||212
1736164570000|2025-01-06 11:56:10|||||||||6
1736164580000|2025-01-06 11:56:20|||||||||51
1736164600000|2025-01-06 11:56:40|||||||||2
1736164610000|2025-01-06 11:56:50|||||||||2
1736164620000|2025-01-06 11:57:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|374
1736164630000|2025-01-06 11:57:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|35
1736164640000|2025-01-06 11:57:20|||||||||3
1736164650000|2025-01-06 11:57:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|407
1736164660000|2025-01-06 11:57:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|109
1736164670000|2025-01-06 11:57:50|||||||||4
1736164680000|2025-01-06 11:58:00|||||||||4
1736164690000|2025-01-06 11:58:10|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|517
1736164700000|2025-01-06 11:58:20|||||||||12
1736164720000|2025-01-06 11:58:40|||||||||16
1736164730000|2025-01-06 11:58:50|||||||||13
1736164750000|2025-01-06 11:59:10|||||||||27
1736164760000|2025-01-06 11:59:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|45
1736164770000|2025-01-06 11:59:30|||||||||2
1736164780000|2025-01-06 11:59:40|||||||||1
1736164790000|2025-01-06 11:59:50|||||||||21
1736164800000|2025-01-06 12:00:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|223
1736164810000|2025-01-06 12:00:10|||||||||21
1736164820000|2025-01-06 12:00:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|51
1736164830000|2025-01-06 12:00:30|||||||||32
1736164840000|2025-01-06 12:00:40|||||||||1
1736164850000|2025-01-06 12:00:50|||||||||8
1736164860000|2025-01-06 12:01:00|||||||||4
1736164870000|2025-01-06 12:01:10|||||||||7
1736164880000|2025-01-06 12:01:20|||||||||1
1736164890000|2025-01-06 12:01:30|||||||||19
1736164900000|2025-01-06 12:01:40|||||||||1
1736164910000|2025-01-06 12:01:50|||||||||3
1736164930000|2025-01-06 12:02:10|||||||||1
1736164940000|2025-01-06 12:02:20|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|633
1736164950000|2025-01-06 12:02:30|||||||||168
1736164960000|2025-01-06 12:02:40|||||||||195
1736164970000|2025-01-06 12:02:50|||||||||181
1736164980000|2025-01-06 12:03:00|||||||||123
1736165000000|2025-01-06 12:03:20|||||||||203
1736165010000|2025-01-06 12:03:30|||||||||441
1736165020000|2025-01-06 12:03:40|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|330
1736165030000|2025-01-06 12:03:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|45
1736165040000|2025-01-06 12:04:00|||||||||302
1736165050000|2025-01-06 12:04:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|451
1736165060000|2025-01-06 12:04:20|||||||||6
1736165080000|2025-01-06 12:04:40|||||||||23
1736165090000|2025-01-06 12:04:50|||||||||128
1736165100000|2025-01-06 12:05:00|||||||||3
1736165110000|2025-01-06 12:05:10|||||||||7
1736165120000|2025-01-06 12:05:20|||||||||1
1736165150000|2025-01-06 12:05:50|||||||||3
1736165160000|2025-01-06 12:06:00|||||||||2
1736165180000|2025-01-06 12:06:20|||||||||9
1736165190000|2025-01-06 12:06:30|||||||||1001
1736165200000|2025-01-06 12:06:40|||||||||8
1736165210000|2025-01-06 12:06:50|||||||||52
1736165220000|2025-01-06 12:07:00|||||||||1
1736165240000|2025-01-06 12:07:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|401
1736165250000|2025-01-06 12:07:30|||||||||2
1736165260000|2025-01-06 12:07:40|||||||||2
1736165270000|2025-01-06 12:07:50|||||||||10
1736165280000|2025-01-06 12:08:00|||||||||26
1736165290000|2025-01-06 12:08:10|||||||||11
1736165300000|2025-01-06 12:08:20|||||||||76
1736165310000|2025-01-06 12:08:30|||||||||124
1736165320000|2025-01-06 12:08:40|||||||||11
1736165330000|2025-01-06 12:08:50|||||||||50
1736165340000|2025-01-06 12:09:00|||||||||104
1736165350000|2025-01-06 12:09:10|||||||||38
1736165370000|2025-01-06 12:09:30|10870|10866|10870|10866|10870|10866|10870|10866|478
1736165380000|2025-01-06 12:09:40|||||||||334
1736165390000|2025-01-06 12:09:50|||||||||7
1736165400000|2025-01-06 12:10:00|||||||||441
1736165410000|2025-01-06 12:10:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|6
1736165430000|2025-01-06 12:10:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|339
1736165440000|2025-01-06 12:10:40|||||||||52
1736165450000|2025-01-06 12:10:50|||||||||2
1736165460000|2025-01-06 12:11:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|51
1736165470000|2025-01-06 12:11:10|||||||||602
1736165480000|2025-01-06 12:11:20|||||||||1
1736165490000|2025-01-06 12:11:30|||||||||83
1736165500000|2025-01-06 12:11:40|||||||||222
1736165510000|2025-01-06 12:11:50|||||||||152
1736165530000|2025-01-06 12:12:10|||||||||188
1736165540000|2025-01-06 12:12:20|||||||||35
1736165550000|2025-01-06 12:12:30|||||||||338
1736165560000|2025-01-06 12:12:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|302
1736165580000|2025-01-06 12:13:00|||||||||20
1736165590000|2025-01-06 12:13:10|||||||||6
1736165600000|2025-01-06 12:13:20|||||||||300
1736165610000|2025-01-06 12:13:30|||||||||15
1736165640000|2025-01-06 12:14:00|||||||||54
1736165650000|2025-01-06 12:14:10|||||||||490
1736165660000|2025-01-06 12:14:20|||||||||46
1736165670000|2025-01-06 12:14:30|||||||||50
1736165680000|2025-01-06 12:14:40|||||||||1
1736165690000|2025-01-06 12:14:50|||||||||19
1736165700000|2025-01-06 12:15:00|||||||||1
1736165710000|2025-01-06 12:15:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|74
1736165730000|2025-01-06 12:15:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|115
1736165740000|2025-01-06 12:15:40|||||||||1
1736165750000|2025-01-06 12:15:50|||||||||6
1736165760000|2025-01-06 12:16:00|||||||||456
1736165770000|2025-01-06 12:16:10|||||||||17
1736165780000|2025-01-06 12:16:20|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|13
1736165790000|2025-01-06 12:16:30|10870|10866|10870|10866|10870|10866|10868.4|10864.4|274
1736165800000|2025-01-06 12:16:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|192
1736165810000|2025-01-06 12:16:50|10870|10866|10870|10866|10870|10866|10868.4|10864.4|442
1736165840000|2025-01-06 12:17:20|||||||||8
1736165850000|2025-01-06 12:17:30|||||||||5
1736165860000|2025-01-06 12:17:40|||||||||1
1736165870000|2025-01-06 12:17:50|||||||||3
1736165880000|2025-01-06 12:18:00|||||||||57
1736165890000|2025-01-06 12:18:10|||||||||72
1736165900000|2025-01-06 12:18:20|||||||||1
1736165910000|2025-01-06 12:18:30|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|840
1736165920000|2025-01-06 12:18:40|||||||||1
1736165930000|2025-01-06 12:18:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|354
1736165950000|2025-01-06 12:19:10|||||||||10
1736165960000|2025-01-06 12:19:20|||||||||1
1736165990000|2025-01-06 12:19:50|||||||||33
1736166000000|2025-01-06 12:20:00|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|707
1736166010000|2025-01-06 12:20:10|||||||||3
1736166030000|2025-01-06 12:20:30|||||||||11
1736166050000|2025-01-06 12:20:50|||||||||3
1736166060000|2025-01-06 12:21:00|||||||||16
1736166080000|2025-01-06 12:21:20|||||||||305
1736166100000|2025-01-06 12:21:40|||||||||1
1736166110000|2025-01-06 12:21:50|||||||||102
1736166120000|2025-01-06 12:22:00|||||||||3
1736166130000|2025-01-06 12:22:10|||||||||189
1736166150000|2025-01-06 12:22:30|||||||||90
1736166160000|2025-01-06 12:22:40|||||||||50
1736166170000|2025-01-06 12:22:50|||||||||101
1736166180000|2025-01-06 12:23:00|||||||||2
1736166190000|2025-01-06 12:23:10|||||||||6
1736166210000|2025-01-06 12:23:30|||||||||1036
1736166220000|2025-01-06 12:23:40|||||||||12
1736166230000|2025-01-06 12:23:50|||||||||25
1736166240000|2025-01-06 12:24:00|10870|10866|10870|10866|10870|10866|10870|10866|375
1736166250000|2025-01-06 12:24:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|213
1736166260000|2025-01-06 12:24:20|||||||||8
1736166270000|2025-01-06 12:24:30|||||||||29
1736166280000|2025-01-06 12:24:40|||||||||15
1736166290000|2025-01-06 12:24:50|||||||||32
1736166310000|2025-01-06 12:25:10|||||||||19
1736166320000|2025-01-06 12:25:20|||||||||5
1736166340000|2025-01-06 12:25:40|||||||||1
1736166370000|2025-01-06 12:26:10|||||||||59
1736166380000|2025-01-06 12:26:20|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|30
1736166410000|2025-01-06 12:26:50|||||||||1
1736166440000|2025-01-06 12:27:20|||||||||131
1736166450000|2025-01-06 12:27:30|||||||||56
1736166460000|2025-01-06 12:27:40|||||||||1
1736166470000|2025-01-06 12:27:50|||||||||2
1736166480000|2025-01-06 12:28:00|||||||||4
1736166490000|2025-01-06 12:28:10|||||||||106
1736166520000|2025-01-06 12:28:40|10870|10866|10870|10866|10870|10866|10868.4|10864.4|215
1736166530000|2025-01-06 12:28:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|48
1736166540000|2025-01-06 12:29:00|||||||||26
1736166550000|2025-01-06 12:29:10|||||||||4
1736166560000|2025-01-06 12:29:20|10870|10866|10870|10866|10870|10866|10870|10866|103
1736166580000|2025-01-06 12:29:40|||||||||1
1736166590000|2025-01-06 12:29:50|||||||||1
1736166600000|2025-01-06 12:30:00|||||||||107
1736166620000|2025-01-06 12:30:20|||||||||5
1736166630000|2025-01-06 12:30:30|||||||||1
1736166640000|2025-01-06 12:30:40|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|220
1736166650000|2025-01-06 12:30:50|||||||||50
1736166660000|2025-01-06 12:31:00|||||||||2
1736166670000|2025-01-06 12:31:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|686
1736166680000|2025-01-06 12:31:20|||||||||61
1736166700000|2025-01-06 12:31:40|10870|10866|10870|10866|10870|10866|10870|10866|23
1736166710000|2025-01-06 12:31:50|||||||||5
1736166720000|2025-01-06 12:32:00|||||||||5
1736166730000|2025-01-06 12:32:10|||||||||1
1736166740000|2025-01-06 12:32:20|||||||||100
1736166750000|2025-01-06 12:32:30|||||||||1
1736166760000|2025-01-06 12:32:40|||||||||30
1736166770000|2025-01-06 12:32:50|||||||||1
1736166790000|2025-01-06 12:33:10|||||||||2
1736166810000|2025-01-06 12:33:30|||||||||1012
1736166820000|2025-01-06 12:33:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|83
1736166840000|2025-01-06 12:34:00|||||||||18
1736166850000|2025-01-06 12:34:10|||||||||203
1736166870000|2025-01-06 12:34:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|56
1736166880000|2025-01-06 12:34:40|||||||||6
1736166890000|2025-01-06 12:34:50|||||||||7
1736166900000|2025-01-06 12:35:00|10870|10866|10870|10866|10870|10866|10870|10866|28
1736166910000|2025-01-06 12:35:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|48
1736166920000|2025-01-06 12:35:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|107
1736166930000|2025-01-06 12:35:30|||||||||46
1736166940000|2025-01-06 12:35:40|||||||||53
1736166950000|2025-01-06 12:35:50|||||||||18
1736166960000|2025-01-06 12:36:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|139
1736166970000|2025-01-06 12:36:10|||||||||40
1736166980000|2025-01-06 12:36:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|27
1736166990000|2025-01-06 12:36:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|272
1736167000000|2025-01-06 12:36:40|||||||||8
1736167010000|2025-01-06 12:36:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|153
1736167020000|2025-01-06 12:37:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|89
1736167030000|2025-01-06 12:37:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|102
1736167040000|2025-01-06 12:37:20|||||||||595
1736167050000|2025-01-06 12:37:30|||||||||2
1736167060000|2025-01-06 12:37:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|2624
1736167070000|2025-01-06 12:37:50|||||||||53
1736167080000|2025-01-06 12:38:00|||||||||50
1736167090000|2025-01-06 12:38:10|||||||||150
1736167100000|2025-01-06 12:38:20|||||||||30
1736167110000|2025-01-06 12:38:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1520
1736167120000|2025-01-06 12:38:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|556
1736167130000|2025-01-06 12:38:50|||||||||221
1736167140000|2025-01-06 12:39:00|||||||||126
1736167150000|2025-01-06 12:39:10|||||||||1
1736167160000|2025-01-06 12:39:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|599
1736167170000|2025-01-06 12:39:30|||||||||8
1736167180000|2025-01-06 12:39:40|||||||||506
1736167190000|2025-01-06 12:39:50|||||||||166
1736167200000|2025-01-06 12:40:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|535
1736167210000|2025-01-06 12:40:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|261
1736167220000|2025-01-06 12:40:20|||||||||11
1736167230000|2025-01-06 12:40:30|||||||||124
1736167240000|2025-01-06 12:40:40|||||||||10
1736167250000|2025-01-06 12:40:50|||||||||3
1736167260000|2025-01-06 12:41:00|||||||||29
1736167270000|2025-01-06 12:41:10|||||||||10
1736167280000|2025-01-06 12:41:20|||||||||2
1736167290000|2025-01-06 12:41:30|||||||||1
1736167300000|2025-01-06 12:41:40|||||||||52
1736167310000|2025-01-06 12:41:50|||||||||2
1736167320000|2025-01-06 12:42:00|||||||||8
1736167330000|2025-01-06 12:42:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|150
1736167340000|2025-01-06 12:42:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|58
1736167360000|2025-01-06 12:42:40|||||||||1
1736167370000|2025-01-06 12:42:50|||||||||17
1736167380000|2025-01-06 12:43:00|||||||||1
1736167390000|2025-01-06 12:43:10|||||||||176
1736167400000|2025-01-06 12:43:20|||||||||85
1736167410000|2025-01-06 12:43:30|||||||||10
1736167420000|2025-01-06 12:43:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|87
1736167440000|2025-01-06 12:44:00|||||||||157
1736167470000|2025-01-06 12:44:30|||||||||1
1736167480000|2025-01-06 12:44:40|||||||||16
1736167490000|2025-01-06 12:44:50|||||||||7
1736167510000|2025-01-06 12:45:10|||||||||31
1736167520000|2025-01-06 12:45:20|||||||||1
1736167540000|2025-01-06 12:45:40|||||||||2
1736167550000|2025-01-06 12:45:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|31
1736167560000|2025-01-06 12:46:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|16
1736167570000|2025-01-06 12:46:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|249
1736167580000|2025-01-06 12:46:20|||||||||903
1736167590000|2025-01-06 12:46:30|||||||||40
1736167600000|2025-01-06 12:46:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|774
1736167610000|2025-01-06 12:46:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|169
1736167620000|2025-01-06 12:47:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|516
1736167630000|2025-01-06 12:47:10|||||||||1
1736167640000|2025-01-06 12:47:20|||||||||50
1736167660000|2025-01-06 12:47:40|||||||||14
1736167670000|2025-01-06 12:47:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|894
1736167680000|2025-01-06 12:48:00|||||||||3
1736167690000|2025-01-06 12:48:10|||||||||212
1736167700000|2025-01-06 12:48:20|||||||||164
1736167710000|2025-01-06 12:48:30|||||||||152
1736167720000|2025-01-06 12:48:40|||||||||1
1736167730000|2025-01-06 12:48:50|||||||||1
1736167740000|2025-01-06 12:49:00|||||||||13
1736167750000|2025-01-06 12:49:10|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|117
1736167760000|2025-01-06 12:49:20|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|328
1736167770000|2025-01-06 12:49:30|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|189
1736167780000|2025-01-06 12:49:40|||||||||606
1736167790000|2025-01-06 12:49:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|221
1736167800000|2025-01-06 12:50:00|||||||||24
1736167810000|2025-01-06 12:50:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|266
1736167820000|2025-01-06 12:50:20|||||||||13
1736167830000|2025-01-06 12:50:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|41
1736167840000|2025-01-06 12:50:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|214
1736167850000|2025-01-06 12:50:50|||||||||1
1736167860000|2025-01-06 12:51:00|||||||||10
1736167870000|2025-01-06 12:51:10|||||||||9
1736167880000|2025-01-06 12:51:20|||||||||4
1736167890000|2025-01-06 12:51:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|331
1736167900000|2025-01-06 12:51:40|||||||||9
1736167910000|2025-01-06 12:51:50|||||||||30
1736167920000|2025-01-06 12:52:00|||||||||13
1736167930000|2025-01-06 12:52:10|||||||||96
1736167940000|2025-01-06 12:52:20|||||||||5
1736167950000|2025-01-06 12:52:30|||||||||12
1736167960000|2025-01-06 12:52:40|||||||||7
1736167970000|2025-01-06 12:52:50|||||||||11
1736167980000|2025-01-06 12:53:00|||||||||11
1736167990000|2025-01-06 12:53:10|||||||||9
1736168000000|2025-01-06 12:53:20|||||||||26
1736168010000|2025-01-06 12:53:30|||||||||86
1736168020000|2025-01-06 12:53:40|||||||||111
1736168030000|2025-01-06 12:53:50|||||||||83
1736168040000|2025-01-06 12:54:00|||||||||93
1736168050000|2025-01-06 12:54:10|||||||||51
1736168060000|2025-01-06 12:54:20|||||||||34
1736168070000|2025-01-06 12:54:30|||||||||82
1736168080000|2025-01-06 12:54:40|||||||||14
1736168090000|2025-01-06 12:54:50|||||||||117
1736168100000|2025-01-06 12:55:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|272
1736168110000|2025-01-06 12:55:10|||||||||293
1736168120000|2025-01-06 12:55:20|||||||||209
1736168130000|2025-01-06 12:55:30|||||||||29
1736168140000|2025-01-06 12:55:40|||||||||15
1736168150000|2025-01-06 12:55:50|||||||||47
1736168160000|2025-01-06 12:56:00|||||||||8
1736168170000|2025-01-06 12:56:10|||||||||16
1736168180000|2025-01-06 12:56:20|||||||||26
1736168190000|2025-01-06 12:56:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|655
1736168200000|2025-01-06 12:56:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|29
1736168210000|2025-01-06 12:56:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|96
1736168220000|2025-01-06 12:57:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|346
1736168230000|2025-01-06 12:57:10|||||||||72
1736168240000|2025-01-06 12:57:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|185
1736168250000|2025-01-06 12:57:30|||||||||6
1736168260000|2025-01-06 12:57:40|||||||||111
1736168270000|2025-01-06 12:57:50|||||||||48
1736168280000|2025-01-06 12:58:00|||||||||15
1736168290000|2025-01-06 12:58:10|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|90
1736168300000|2025-01-06 12:58:20|||||||||10
1736168310000|2025-01-06 12:58:30|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|2817
1736168320000|2025-01-06 12:58:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|75
1736168330000|2025-01-06 12:58:50|||||||||232
1736168340000|2025-01-06 12:59:00|||||||||104
1736168350000|2025-01-06 12:59:10|||||||||21
1736168360000|2025-01-06 12:59:20|||||||||1053
1736168370000|2025-01-06 12:59:30|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|740
1736168380000|2025-01-06 12:59:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|87
1736168390000|2025-01-06 12:59:50|||||||||122
1736168400000|2025-01-06 13:00:00|||||||||509
1736168410000|2025-01-06 13:00:10|||||||||44
1736168420000|2025-01-06 13:00:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|394
1736168430000|2025-01-06 13:00:30|10870|10866|10870|10866|10870|10866|10870|10866|263
1736168450000|2025-01-06 13:00:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|19
1736168460000|2025-01-06 13:01:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|407
1736168470000|2025-01-06 13:01:10|||||||||569
1736168480000|2025-01-06 13:01:20|||||||||1
1736168490000|2025-01-06 13:01:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|516
1736168500000|2025-01-06 13:01:40|||||||||10
1736168510000|2025-01-06 13:01:50|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|1475
1736168520000|2025-01-06 13:02:00|||||||||25
1736168530000|2025-01-06 13:02:10|||||||||231
1736168540000|2025-01-06 13:02:20|||||||||145
1736168550000|2025-01-06 13:02:30|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|118
1736168560000|2025-01-06 13:02:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|152
1736168570000|2025-01-06 13:02:50|||||||||6
1736168590000|2025-01-06 13:03:10|10870|10866|10870|10866|10870|10866|10868.4|10864.4|301
1736168600000|2025-01-06 13:03:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|435
1736168610000|2025-01-06 13:03:30|10870|10866|10870|10866|10870|10866|10870|10866|104
1736168620000|2025-01-06 13:03:40|||||||||185
1736168640000|2025-01-06 13:04:00|||||||||244
1736168650000|2025-01-06 13:04:10|||||||||86
1736168660000|2025-01-06 13:04:20|||||||||9
1736168670000|2025-01-06 13:04:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|103
1736168680000|2025-01-06 13:04:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|751
1736168690000|2025-01-06 13:04:50|10870.8|10866.8|10871.5|10867.5|10871.5|10867.5|10870|10866|240
1736168700000|2025-01-06 13:05:00|10870|10866|10870|10866|10870|10866|10870|10866|313
1736168710000|2025-01-06 13:05:10|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|206
1736168720000|2025-01-06 13:05:20|||||||||72
1736168730000|2025-01-06 13:05:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|351
1736168740000|2025-01-06 13:05:40|||||||||6
1736168750000|2025-01-06 13:05:50|10870|10866|10870|10866|10870|10866|10870|10866|249
1736168760000|2025-01-06 13:06:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|2083
1736168770000|2025-01-06 13:06:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|117
1736168780000|2025-01-06 13:06:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|1040
1736168790000|2025-01-06 13:06:30|||||||||482
1736168820000|2025-01-06 13:07:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|982
1736168830000|2025-01-06 13:07:10|||||||||51
1736168840000|2025-01-06 13:07:20|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|361
1736168850000|2025-01-06 13:07:30|||||||||3
1736168860000|2025-01-06 13:07:40|||||||||150
1736168870000|2025-01-06 13:07:50|||||||||362
1736168880000|2025-01-06 13:08:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|110
1736168890000|2025-01-06 13:08:10|||||||||66
1736168900000|2025-01-06 13:08:20|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|535
1736168930000|2025-01-06 13:08:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|110
1736168940000|2025-01-06 13:09:00|||||||||75
1736168950000|2025-01-06 13:09:10|||||||||21
1736168960000|2025-01-06 13:09:20|||||||||18
1736168970000|2025-01-06 13:09:30|||||||||83
1736168980000|2025-01-06 13:09:40|||||||||95
1736169000000|2025-01-06 13:10:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|90
1736169010000|2025-01-06 13:10:10|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|480
1736169030000|2025-01-06 13:10:30|||||||||35
1736169050000|2025-01-06 13:10:50|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|489
1736169070000|2025-01-06 13:11:10|||||||||8
1736169080000|2025-01-06 13:11:20|||||||||30
1736169110000|2025-01-06 13:11:50|||||||||2
1736169120000|2025-01-06 13:12:00|||||||||50
1736169130000|2025-01-06 13:12:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|284
1736169140000|2025-01-06 13:12:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|165
1736169180000|2025-01-06 13:13:00|||||||||40
1736169190000|2025-01-06 13:13:10|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|175
1736169200000|2025-01-06 13:13:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|13
1736169210000|2025-01-06 13:13:30|||||||||72
1736169220000|2025-01-06 13:13:40|||||||||1
1736169250000|2025-01-06 13:14:10|||||||||62
1736169260000|2025-01-06 13:14:20|||||||||50
1736169270000|2025-01-06 13:14:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|240
1736169300000|2025-01-06 13:15:00|||||||||29
1736169310000|2025-01-06 13:15:10|||||||||2
1736169320000|2025-01-06 13:15:20|||||||||1
1736169330000|2025-01-06 13:15:30|||||||||28
1736169340000|2025-01-06 13:15:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|413
1736169350000|2025-01-06 13:15:50|||||||||1
1736169360000|2025-01-06 13:16:00|||||||||2
1736169370000|2025-01-06 13:16:10|||||||||76
1736169380000|2025-01-06 13:16:20|||||||||11
1736169390000|2025-01-06 13:16:30|||||||||138
1736169400000|2025-01-06 13:16:40|||||||||107
1736169410000|2025-01-06 13:16:50|||||||||130
1736169420000|2025-01-06 13:17:00|||||||||4
1736169430000|2025-01-06 13:17:10|||||||||2
1736169440000|2025-01-06 13:17:20|||||||||2
1736169450000|2025-01-06 13:17:30|||||||||40
1736169460000|2025-01-06 13:17:40|||||||||18
1736169470000|2025-01-06 13:17:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|351
1736169480000|2025-01-06 13:18:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|89
1736169490000|2025-01-06 13:18:10|||||||||3
1736169500000|2025-01-06 13:18:20|||||||||1
1736169510000|2025-01-06 13:18:30|||||||||2
1736169520000|2025-01-06 13:18:40|||||||||24
1736169530000|2025-01-06 13:18:50|||||||||10
1736169540000|2025-01-06 13:19:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|509
1736169550000|2025-01-06 13:19:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|536
1736169560000|2025-01-06 13:19:20|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|28
1736169570000|2025-01-06 13:19:30|||||||||262
1736169580000|2025-01-06 13:19:40|||||||||274
1736169590000|2025-01-06 13:19:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|56
1736169600000|2025-01-06 13:20:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|213
1736169610000|2025-01-06 13:20:10|||||||||48
1736169620000|2025-01-06 13:20:20|||||||||105
1736169630000|2025-01-06 13:20:30|||||||||7
1736169640000|2025-01-06 13:20:40|||||||||3
1736169650000|2025-01-06 13:20:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|231
1736169660000|2025-01-06 13:21:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|43
1736169670000|2025-01-06 13:21:10|||||||||10
1736169680000|2025-01-06 13:21:20|||||||||8
1736169690000|2025-01-06 13:21:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|46
1736169700000|2025-01-06 13:21:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|398
1736169710000|2025-01-06 13:21:50|||||||||283
1736169720000|2025-01-06 13:22:00|||||||||101
1736169730000|2025-01-06 13:22:10|||||||||76
1736169740000|2025-01-06 13:22:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1119
1736169750000|2025-01-06 13:22:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|132
1736169760000|2025-01-06 13:22:40|||||||||32
1736169770000|2025-01-06 13:22:50|||||||||17
1736169780000|2025-01-06 13:23:00|||||||||59
1736169790000|2025-01-06 13:23:10|||||||||13
1736169800000|2025-01-06 13:23:20|||||||||12
1736169810000|2025-01-06 13:23:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|139
1736169820000|2025-01-06 13:23:40|||||||||133
1736169830000|2025-01-06 13:23:50|||||||||141
1736169840000|2025-01-06 13:24:00|||||||||45
1736169850000|2025-01-06 13:24:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1155
1736169860000|2025-01-06 13:24:20|||||||||88
1736169870000|2025-01-06 13:24:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|149
1736169880000|2025-01-06 13:24:40|||||||||223
1736169890000|2025-01-06 13:24:50|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|1973
1736169900000|2025-01-06 13:25:00|||||||||44
1736169910000|2025-01-06 13:25:10|||||||||110
1736169920000|2025-01-06 13:25:20|10870|10866|10870|10866|10870|10866|10870|10866|283
1736169930000|2025-01-06 13:25:30|||||||||37
1736169940000|2025-01-06 13:25:40|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|221
1736169950000|2025-01-06 13:25:50|||||||||204
1736169960000|2025-01-06 13:26:00|10870|10866|10870|10866|10870|10866|10868.4|10864.4|221
1736169970000|2025-01-06 13:26:10|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|66
1736169980000|2025-01-06 13:26:20|||||||||42
1736169990000|2025-01-06 13:26:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|46
1736170000000|2025-01-06 13:26:40|||||||||110
1736170010000|2025-01-06 13:26:50|||||||||12
1736170020000|2025-01-06 13:27:00|||||||||40
1736170030000|2025-01-06 13:27:10|||||||||4
1736170040000|2025-01-06 13:27:20|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|1143
1736170050000|2025-01-06 13:27:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|146
1736170070000|2025-01-06 13:27:50|||||||||68
1736170080000|2025-01-06 13:28:00|||||||||7
1736170090000|2025-01-06 13:28:10|10870|10866|10870|10866|10870|10866|10870|10866|122
1736170100000|2025-01-06 13:28:20|||||||||1
1736170110000|2025-01-06 13:28:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|91
1736170120000|2025-01-06 13:28:40|||||||||19
1736170130000|2025-01-06 13:28:50|10870|10866|10870|10866|10870|10866|10870|10866|43
1736170140000|2025-01-06 13:29:00|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|91
1736170150000|2025-01-06 13:29:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|549
1736170160000|2025-01-06 13:29:20|||||||||2
1736170170000|2025-01-06 13:29:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|228
1736170190000|2025-01-06 13:29:50|||||||||11
1736170200000|2025-01-06 13:30:00|||||||||221
1736170210000|2025-01-06 13:30:10|||||||||1
1736170220000|2025-01-06 13:30:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1080
1736170230000|2025-01-06 13:30:30|||||||||177
1736170240000|2025-01-06 13:30:40|||||||||27
1736170250000|2025-01-06 13:30:50|||||||||50
1736170260000|2025-01-06 13:31:00|||||||||23
1736170270000|2025-01-06 13:31:10|||||||||3
1736170280000|2025-01-06 13:31:20|||||||||3
1736170290000|2025-01-06 13:31:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|100
1736170300000|2025-01-06 13:31:40|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|785
1736170310000|2025-01-06 13:31:50|||||||||2
1736170320000|2025-01-06 13:32:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|944
1736170330000|2025-01-06 13:32:10|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|331
1736170340000|2025-01-06 13:32:20|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|444
1736170350000|2025-01-06 13:32:30|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|569
1736170360000|2025-01-06 13:32:40|||||||||150
1736170370000|2025-01-06 13:32:50|||||||||1393
1736170390000|2025-01-06 13:33:10|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|1184
1736170400000|2025-01-06 13:33:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|335
1736170410000|2025-01-06 13:33:30|||||||||2
1736170420000|2025-01-06 13:33:40|||||||||1
1736170430000|2025-01-06 13:33:50|||||||||100
1736170440000|2025-01-06 13:34:00|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|214
1736170450000|2025-01-06 13:34:10|||||||||900
1736170460000|2025-01-06 13:34:20|||||||||212
1736170470000|2025-01-06 13:34:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|115
1736170480000|2025-01-06 13:34:40|||||||||10
1736170490000|2025-01-06 13:34:50|||||||||106
1736170500000|2025-01-06 13:35:00|||||||||227
1736170510000|2025-01-06 13:35:10|||||||||41
1736170520000|2025-01-06 13:35:20|||||||||773
1736170530000|2025-01-06 13:35:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|93
1736170540000|2025-01-06 13:35:40|||||||||7
1736170550000|2025-01-06 13:35:50|||||||||203
1736170560000|2025-01-06 13:36:00|||||||||31
1736170570000|2025-01-06 13:36:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|297
1736170580000|2025-01-06 13:36:20|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|359
1736170590000|2025-01-06 13:36:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|210
1736170600000|2025-01-06 13:36:40|||||||||1
1736170610000|2025-01-06 13:36:50|||||||||13
1736170630000|2025-01-06 13:37:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|629
1736170640000|2025-01-06 13:37:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|95
1736170650000|2025-01-06 13:37:30|||||||||100
1736170660000|2025-01-06 13:37:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|198
1736170670000|2025-01-06 13:37:50|||||||||17
1736170690000|2025-01-06 13:38:10|||||||||5
1736170700000|2025-01-06 13:38:20|||||||||158
1736170710000|2025-01-06 13:38:30|||||||||9
1736170720000|2025-01-06 13:38:40|||||||||18
1736170730000|2025-01-06 13:38:50|||||||||145
1736170740000|2025-01-06 13:39:00|||||||||70
1736170750000|2025-01-06 13:39:10|||||||||25
1736170760000|2025-01-06 13:39:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|915
1736170770000|2025-01-06 13:39:30|||||||||206
1736170780000|2025-01-06 13:39:40|||||||||55
1736170790000|2025-01-06 13:39:50|||||||||4
1736170800000|2025-01-06 13:40:00|||||||||1
1736170810000|2025-01-06 13:40:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|222
1736170830000|2025-01-06 13:40:30|||||||||1420
1736170840000|2025-01-06 13:40:40|||||||||88
1736170850000|2025-01-06 13:40:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|14
1736170860000|2025-01-06 13:41:00|||||||||406
1736170870000|2025-01-06 13:41:10|10859|10855|10859|10855|10859|10855|10859|10855|1420
1736170880000|2025-01-06 13:41:20|||||||||83
1736170890000|2025-01-06 13:41:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|234
1736170900000|2025-01-06 13:41:40|||||||||32
1736170910000|2025-01-06 13:41:50|||||||||153
1736170920000|2025-01-06 13:42:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|21
1736170930000|2025-01-06 13:42:10|10859|10855|10859|10855|10859|10855|10859|10855|407
1736170940000|2025-01-06 13:42:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|166
1736170950000|2025-01-06 13:42:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|118
1736170960000|2025-01-06 13:42:40|||||||||10
1736170970000|2025-01-06 13:42:50|10859|10855|10859|10855|10859|10855|10859|10855|105
1736170980000|2025-01-06 13:43:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|44
1736170990000|2025-01-06 13:43:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|214
1736171000000|2025-01-06 13:43:20|||||||||13
1736171010000|2025-01-06 13:43:30|||||||||4
1736171020000|2025-01-06 13:43:40|||||||||117
1736171030000|2025-01-06 13:43:50|||||||||71
1736171040000|2025-01-06 13:44:00|||||||||36
1736171050000|2025-01-06 13:44:10|||||||||103
1736171060000|2025-01-06 13:44:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|669
1736171070000|2025-01-06 13:44:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|436
1736171080000|2025-01-06 13:44:40|||||||||84
1736171090000|2025-01-06 13:44:50|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|330
1736171100000|2025-01-06 13:45:00|10859|10855|10859|10855|10859|10855|10859|10855|27
1736171110000|2025-01-06 13:45:10|||||||||168
1736171120000|2025-01-06 13:45:20|||||||||713
1736171130000|2025-01-06 13:45:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|318
1736171140000|2025-01-06 13:45:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|284
1736171150000|2025-01-06 13:45:50|||||||||58
1736171160000|2025-01-06 13:46:00|||||||||12
1736171170000|2025-01-06 13:46:10|||||||||25
1736171180000|2025-01-06 13:46:20|||||||||300
1736171200000|2025-01-06 13:46:40|||||||||65
1736171210000|2025-01-06 13:46:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|408
1736171220000|2025-01-06 13:47:00|||||||||1
1736171250000|2025-01-06 13:47:30|||||||||1
1736171260000|2025-01-06 13:47:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|130
1736171270000|2025-01-06 13:47:50|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|141
1736171280000|2025-01-06 13:48:00|||||||||400
1736171290000|2025-01-06 13:48:10|||||||||8
1736171300000|2025-01-06 13:48:20|||||||||7
1736171310000|2025-01-06 13:48:30|||||||||26
1736171320000|2025-01-06 13:48:40|||||||||1
1736171330000|2025-01-06 13:48:50|||||||||1
1736171350000|2025-01-06 13:49:10|||||||||2
1736171360000|2025-01-06 13:49:20|||||||||62
1736171370000|2025-01-06 13:49:30|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|162
1736171380000|2025-01-06 13:49:40|||||||||2
1736171390000|2025-01-06 13:49:50|||||||||2
1736171400000|2025-01-06 13:50:00|||||||||16
1736171410000|2025-01-06 13:50:10|||||||||6
1736171430000|2025-01-06 13:50:30|||||||||70
1736171440000|2025-01-06 13:50:40|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|147
1736171450000|2025-01-06 13:50:50|||||||||46
1736171460000|2025-01-06 13:51:00|||||||||3
1736171470000|2025-01-06 13:51:10|||||||||5
1736171480000|2025-01-06 13:51:20|||||||||3
1736171490000|2025-01-06 13:51:30|10859|10855|10859|10855|10859|10855|10859|10855|30
1736171500000|2025-01-06 13:51:40|||||||||10
1736171510000|2025-01-06 13:51:50|||||||||261
1736171520000|2025-01-06 13:52:00|||||||||105
1736171530000|2025-01-06 13:52:10|||||||||14
1736171550000|2025-01-06 13:52:30|||||||||2
1736171560000|2025-01-06 13:52:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|10
1736171570000|2025-01-06 13:52:50|||||||||10
1736171580000|2025-01-06 13:53:00|||||||||10
1736171590000|2025-01-06 13:53:10|||||||||5
1736171600000|2025-01-06 13:53:20|||||||||503
1736171610000|2025-01-06 13:53:30|||||||||9
1736171620000|2025-01-06 13:53:40|||||||||75
1736171630000|2025-01-06 13:53:50|||||||||13
1736171640000|2025-01-06 13:54:00|||||||||8
1736171650000|2025-01-06 13:54:10|||||||||109
1736171660000|2025-01-06 13:54:20|||||||||105
1736171670000|2025-01-06 13:54:30|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|260
1736171680000|2025-01-06 13:54:40|||||||||146
1736171690000|2025-01-06 13:54:50|10859|10855|10859|10855|10859|10855|10859|10855|301
1736171700000|2025-01-06 13:55:00|||||||||69
1736171710000|2025-01-06 13:55:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|263
1736171720000|2025-01-06 13:55:20|||||||||45
1736171730000|2025-01-06 13:55:30|||||||||13
1736171740000|2025-01-06 13:55:40|10859|10855|10859|10855|10859|10855|10857.5|10853.5|167
1736171750000|2025-01-06 13:55:50|||||||||38
1736171760000|2025-01-06 13:56:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|21
1736171770000|2025-01-06 13:56:10|10859|10855|10859|10855|10859|10855|10859|10855|114
1736171780000|2025-01-06 13:56:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|227
1736171790000|2025-01-06 13:56:30|||||||||50
1736171800000|2025-01-06 13:56:40|||||||||1
1736171810000|2025-01-06 13:56:50|10859|10855|10859|10855|10859|10855|10859|10855|238
1736171820000|2025-01-06 13:57:00|||||||||160
1736171830000|2025-01-06 13:57:10|||||||||168
1736171840000|2025-01-06 13:57:20|||||||||109
1736171850000|2025-01-06 13:57:30|||||||||95
1736171860000|2025-01-06 13:57:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|353
1736171870000|2025-01-06 13:57:50|||||||||6
1736171880000|2025-01-06 13:58:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|98
1736171890000|2025-01-06 13:58:10|10859|10855|10859|10855|10859|10855|10859|10855|14
1736171900000|2025-01-06 13:58:20|||||||||48
1736171910000|2025-01-06 13:58:30|||||||||5
1736171920000|2025-01-06 13:58:40|||||||||131
1736171930000|2025-01-06 13:58:50|||||||||48
1736171940000|2025-01-06 13:59:00|||||||||271
1736171950000|2025-01-06 13:59:10|||||||||61
1736171960000|2025-01-06 13:59:20|||||||||556
1736171970000|2025-01-06 13:59:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|82
1736171980000|2025-01-06 13:59:40|||||||||17
1736171990000|2025-01-06 13:59:50|||||||||1
1736172000000|2025-01-06 14:00:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|507
1736172010000|2025-01-06 14:00:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|401
1736172020000|2025-01-06 14:00:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|195
1736172030000|2025-01-06 14:00:30|||||||||95
1736172050000|2025-01-06 14:00:50|||||||||7
1736172060000|2025-01-06 14:01:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|163
1736172070000|2025-01-06 14:01:10|||||||||110
1736172100000|2025-01-06 14:01:40|||||||||19
1736172110000|2025-01-06 14:01:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|429
1736172120000|2025-01-06 14:02:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|511
1736172130000|2025-01-06 14:02:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|11
1736172140000|2025-01-06 14:02:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|258
1736172150000|2025-01-06 14:02:30|||||||||100
1736172160000|2025-01-06 14:02:40|||||||||177
1736172170000|2025-01-06 14:02:50|||||||||18
1736172180000|2025-01-06 14:03:00|||||||||350
1736172190000|2025-01-06 14:03:10|||||||||3
1736172200000|2025-01-06 14:03:20|||||||||36
1736172210000|2025-01-06 14:03:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|469
1736172220000|2025-01-06 14:03:40|||||||||457
1736172230000|2025-01-06 14:03:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|105
1736172240000|2025-01-06 14:04:00|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|99
1736172250000|2025-01-06 14:04:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|16
1736172260000|2025-01-06 14:04:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|62
1736172270000|2025-01-06 14:04:30|||||||||367
1736172280000|2025-01-06 14:04:40|||||||||15
1736172290000|2025-01-06 14:04:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|329
1736172310000|2025-01-06 14:05:10|||||||||28
1736172320000|2025-01-06 14:05:20|||||||||26
1736172330000|2025-01-06 14:05:30|||||||||25
1736172340000|2025-01-06 14:05:40|||||||||1
1736172350000|2025-01-06 14:05:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|127
1736172370000|2025-01-06 14:06:10|||||||||15
1736172380000|2025-01-06 14:06:20|||||||||1
1736172390000|2025-01-06 14:06:30|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|280
1736172400000|2025-01-06 14:06:40|||||||||1
1736172410000|2025-01-06 14:06:50|||||||||1
1736172420000|2025-01-06 14:07:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|15
1736172430000|2025-01-06 14:07:10|||||||||11
1736172450000|2025-01-06 14:07:30|||||||||86
1736172460000|2025-01-06 14:07:40|||||||||50
1736172470000|2025-01-06 14:07:50|||||||||3
1736172480000|2025-01-06 14:08:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|128
1736172490000|2025-01-06 14:08:10|||||||||5
1736172500000|2025-01-06 14:08:20|||||||||5
1736172510000|2025-01-06 14:08:30|||||||||4
1736172520000|2025-01-06 14:08:40|||||||||23
1736172530000|2025-01-06 14:08:50|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|263
1736172540000|2025-01-06 14:09:00|||||||||6
1736172550000|2025-01-06 14:09:10|10862.2|10858.2|10859|10855|10862.2|10858.2|10859|10855|608
1736172560000|2025-01-06 14:09:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|517
1736172570000|2025-01-06 14:09:30|||||||||224
1736172580000|2025-01-06 14:09:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|362
1736172590000|2025-01-06 14:09:50|||||||||63
1736172600000|2025-01-06 14:10:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|381
1736172610000|2025-01-06 14:10:10|10859|10855|10859|10855|10860.6|10856.6|10859|10855|291
1736172630000|2025-01-06 14:10:30|||||||||237
1736172640000|2025-01-06 14:10:40|||||||||22
1736172650000|2025-01-06 14:10:50|||||||||16
1736172660000|2025-01-06 14:11:00|||||||||55
1736172670000|2025-01-06 14:11:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|698
1736172680000|2025-01-06 14:11:20|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|193
1736172690000|2025-01-06 14:11:30|||||||||68
1736172700000|2025-01-06 14:11:40|||||||||9
1736172710000|2025-01-06 14:11:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1306
1736172720000|2025-01-06 14:12:00|||||||||511
1736172730000|2025-01-06 14:12:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|1867
1736172740000|2025-01-06 14:12:20|||||||||78
1736172750000|2025-01-06 14:12:30|||||||||177
1736172760000|2025-01-06 14:12:40|||||||||105
1736172770000|2025-01-06 14:12:50|||||||||94
1736172780000|2025-01-06 14:13:00|10859|10855|10859|10855|10859|10855|10859|10855|609
1736172790000|2025-01-06 14:13:10|||||||||1
1736172800000|2025-01-06 14:13:20|||||||||33
1736172810000|2025-01-06 14:13:30|||||||||304
1736172820000|2025-01-06 14:13:40|||||||||1
1736172830000|2025-01-06 14:13:50|||||||||1
1736172840000|2025-01-06 14:14:00|||||||||6
1736172860000|2025-01-06 14:14:20|||||||||27
1736172870000|2025-01-06 14:14:30|||||||||7
1736172880000|2025-01-06 14:14:40|||||||||214
1736172890000|2025-01-06 14:14:50|||||||||2
1736172900000|2025-01-06 14:15:00|||||||||7
1736172910000|2025-01-06 14:15:10|||||||||35
1736172920000|2025-01-06 14:15:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|510
1736172930000|2025-01-06 14:15:30|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|2649
1736172940000|2025-01-06 14:15:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|493
1736172950000|2025-01-06 14:15:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10851.2|10847.2|3665
1736172960000|2025-01-06 14:16:00|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|2703
1736172970000|2025-01-06 14:16:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|821
1736172980000|2025-01-06 14:16:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|850
1736172990000|2025-01-06 14:16:30|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|540
1736173000000|2025-01-06 14:16:40|10851.2|10847.2|10848.1|10844.1|10851.2|10847.2|10848.1|10844.1|1388
1736173010000|2025-01-06 14:16:50|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10846.5|10842.5|1334
1736173020000|2025-01-06 14:17:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|1514
1736173030000|2025-01-06 14:17:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10846.5|10842.5|579
1736173040000|2025-01-06 14:17:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|316
1736173050000|2025-01-06 14:17:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|981
1736173060000|2025-01-06 14:17:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1715
1736173070000|2025-01-06 14:17:50|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|521
1736173080000|2025-01-06 14:18:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|188
1736173090000|2025-01-06 14:18:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1126
1736173100000|2025-01-06 14:18:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|673
1736173110000|2025-01-06 14:18:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|946
1736173120000|2025-01-06 14:18:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|354
1736173130000|2025-01-06 14:18:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|526
1736173140000|2025-01-06 14:19:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|44
1736173150000|2025-01-06 14:19:10|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|710
1736173160000|2025-01-06 14:19:20|||||||||471
1736173170000|2025-01-06 14:19:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|30
1736173180000|2025-01-06 14:19:40|||||||||75
1736173190000|2025-01-06 14:19:50|||||||||933
1736173200000|2025-01-06 14:20:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|895
1736173210000|2025-01-06 14:20:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1286
1736173220000|2025-01-06 14:20:20|||||||||284
1736173230000|2025-01-06 14:20:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1017
1736173240000|2025-01-06 14:20:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|16
1736173250000|2025-01-06 14:20:50|||||||||268
1736173260000|2025-01-06 14:21:00|||||||||214
1736173270000|2025-01-06 14:21:10|||||||||34
1736173280000|2025-01-06 14:21:20|||||||||8
1736173290000|2025-01-06 14:21:30|||||||||5
1736173300000|2025-01-06 14:21:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|45
1736173310000|2025-01-06 14:21:50|||||||||83
1736173320000|2025-01-06 14:22:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|1162
1736173330000|2025-01-06 14:22:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|1153
1736173340000|2025-01-06 14:22:20|||||||||6
1736173350000|2025-01-06 14:22:30|||||||||27
1736173360000|2025-01-06 14:22:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|306
1736173370000|2025-01-06 14:22:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|592
1736173380000|2025-01-06 14:23:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|329
1736173390000|2025-01-06 14:23:10|||||||||194
1736173400000|2025-01-06 14:23:20|||||||||36
1736173410000|2025-01-06 14:23:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|57
1736173420000|2025-01-06 14:23:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|675
1736173430000|2025-01-06 14:23:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|20
1736173440000|2025-01-06 14:24:00|||||||||85
1736173450000|2025-01-06 14:24:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|901
1736173460000|2025-01-06 14:24:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|465
1736173470000|2025-01-06 14:24:30|||||||||8
1736173480000|2025-01-06 14:24:40|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|366
1736173490000|2025-01-06 14:24:50|||||||||49
1736173500000|2025-01-06 14:25:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|9
1736173510000|2025-01-06 14:25:10|||||||||740
1736173520000|2025-01-06 14:25:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|277
1736173530000|2025-01-06 14:25:30|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|308
1736173540000|2025-01-06 14:25:40|10852|10848|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|540
1736173550000|2025-01-06 14:25:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|197
1736173560000|2025-01-06 14:26:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|250
1736173570000|2025-01-06 14:26:10|||||||||51
1736173580000|2025-01-06 14:26:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|55
1736173590000|2025-01-06 14:26:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|32
1736173600000|2025-01-06 14:26:40|||||||||18
1736173610000|2025-01-06 14:26:50|||||||||47
1736173620000|2025-01-06 14:27:00|||||||||58
1736173630000|2025-01-06 14:27:10|||||||||53
1736173640000|2025-01-06 14:27:20|||||||||208
1736173650000|2025-01-06 14:27:30|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|500
1736173660000|2025-01-06 14:27:40|||||||||507
1736173670000|2025-01-06 14:27:50|||||||||174
1736173680000|2025-01-06 14:28:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|227
1736173690000|2025-01-06 14:28:10|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|113
1736173700000|2025-01-06 14:28:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|219
1736173710000|2025-01-06 14:28:30|||||||||15
1736173720000|2025-01-06 14:28:40|||||||||52
1736173730000|2025-01-06 14:28:50|||||||||371
1736173740000|2025-01-06 14:29:00|||||||||59
1736173750000|2025-01-06 14:29:10|||||||||12
1736173760000|2025-01-06 14:29:20|||||||||91
1736173770000|2025-01-06 14:29:30|||||||||6
1736173780000|2025-01-06 14:29:40|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|200
1736173790000|2025-01-06 14:29:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|49
1736173800000|2025-01-06 14:30:00|||||||||33
1736173810000|2025-01-06 14:30:10|||||||||20
1736173820000|2025-01-06 14:30:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|858
1736173830000|2025-01-06 14:30:30|||||||||5
1736173840000|2025-01-06 14:30:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|8
1736173850000|2025-01-06 14:30:50|||||||||31
1736173860000|2025-01-06 14:31:00|||||||||215
1736173870000|2025-01-06 14:31:10|||||||||29
1736173880000|2025-01-06 14:31:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|783
1736173890000|2025-01-06 14:31:30|||||||||7
1736173900000|2025-01-06 14:31:40|||||||||16
1736173910000|2025-01-06 14:31:50|||||||||13
1736173920000|2025-01-06 14:32:00|||||||||15
1736173930000|2025-01-06 14:32:10|||||||||12
1736173940000|2025-01-06 14:32:20|||||||||40
1736173950000|2025-01-06 14:32:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|67
1736173960000|2025-01-06 14:32:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|212
1736173970000|2025-01-06 14:32:50|||||||||213
1736173980000|2025-01-06 14:33:00|||||||||4
1736173990000|2025-01-06 14:33:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|49
1736174000000|2025-01-06 14:33:20|||||||||901
1736174010000|2025-01-06 14:33:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|63
1736174020000|2025-01-06 14:33:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|16
1736174030000|2025-01-06 14:33:50|||||||||583
1736174040000|2025-01-06 14:34:00|||||||||18
1736174050000|2025-01-06 14:34:10|||||||||4
1736174060000|2025-01-06 14:34:20|||||||||5
1736174070000|2025-01-06 14:34:30|||||||||40
1736174080000|2025-01-06 14:34:40|||||||||14
1736174090000|2025-01-06 14:34:50|||||||||41
1736174100000|2025-01-06 14:35:00|||||||||40
1736174110000|2025-01-06 14:35:10|||||||||23
1736174120000|2025-01-06 14:35:20|||||||||28
1736174130000|2025-01-06 14:35:30|||||||||26
1736174140000|2025-01-06 14:35:40|||||||||12
1736174150000|2025-01-06 14:35:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|392
1736174160000|2025-01-06 14:36:00|||||||||9
1736174170000|2025-01-06 14:36:10|||||||||4
1736174180000|2025-01-06 14:36:20|||||||||7
1736174190000|2025-01-06 14:36:30|||||||||19
1736174200000|2025-01-06 14:36:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|29
1736174210000|2025-01-06 14:36:50|||||||||176
1736174220000|2025-01-06 14:37:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|106
1736174230000|2025-01-06 14:37:10|||||||||1
1736174240000|2025-01-06 14:37:20|||||||||133
1736174250000|2025-01-06 14:37:30|||||||||153
1736174260000|2025-01-06 14:37:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|14
1736174270000|2025-01-06 14:37:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|92
1736174280000|2025-01-06 14:38:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|480
1736174290000|2025-01-06 14:38:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|37
1736174300000|2025-01-06 14:38:20|||||||||1
1736174310000|2025-01-06 14:38:30|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|577
1736174320000|2025-01-06 14:38:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|230
1736174330000|2025-01-06 14:38:50|||||||||73
1736174340000|2025-01-06 14:39:00|||||||||37
1736174350000|2025-01-06 14:39:10|||||||||241
1736174360000|2025-01-06 14:39:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|120
1736174370000|2025-01-06 14:39:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|177
1736174380000|2025-01-06 14:39:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|32
1736174390000|2025-01-06 14:39:50|||||||||4
1736174400000|2025-01-06 14:40:00|||||||||46
1736174410000|2025-01-06 14:40:10|||||||||519
1736174420000|2025-01-06 14:40:20|||||||||14
1736174430000|2025-01-06 14:40:30|||||||||18
1736174440000|2025-01-06 14:40:40|||||||||190
1736174450000|2025-01-06 14:40:50|||||||||24
1736174460000|2025-01-06 14:41:00|||||||||40
1736174470000|2025-01-06 14:41:10|||||||||12
1736174480000|2025-01-06 14:41:20|||||||||11
1736174490000|2025-01-06 14:41:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|198
1736174500000|2025-01-06 14:41:40|10845|10841|10845|10841|10845|10841|10845|10841|149
1736174510000|2025-01-06 14:41:50|||||||||1
1736174520000|2025-01-06 14:42:00|||||||||58
1736174530000|2025-01-06 14:42:10|||||||||17
1736174540000|2025-01-06 14:42:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|35
1736174550000|2025-01-06 14:42:30|||||||||84
1736174560000|2025-01-06 14:42:40|||||||||21
1736174570000|2025-01-06 14:42:50|||||||||3
1736174580000|2025-01-06 14:43:00|||||||||8
1736174590000|2025-01-06 14:43:10|||||||||27
1736174600000|2025-01-06 14:43:20|||||||||104
1736174610000|2025-01-06 14:43:30|||||||||110
1736174620000|2025-01-06 14:43:40|||||||||18
1736174630000|2025-01-06 14:43:50|||||||||19
1736174640000|2025-01-06 14:44:00|||||||||37
1736174650000|2025-01-06 14:44:10|||||||||41
1736174660000|2025-01-06 14:44:20|||||||||18
1736174670000|2025-01-06 14:44:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|224
1736174680000|2025-01-06 14:44:40|||||||||78
1736174690000|2025-01-06 14:44:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|380
1736174700000|2025-01-06 14:45:00|10848.1|10844.1|10851.2|10847.2|10851.2|10847.2|10848.1|10844.1|2460
1736174710000|2025-01-06 14:45:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|345
1736174720000|2025-01-06 14:45:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|504
1736174730000|2025-01-06 14:45:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|1581
1736174740000|2025-01-06 14:45:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|174
1736174750000|2025-01-06 14:45:50|||||||||626
1736174760000|2025-01-06 14:46:00|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|443
1736174770000|2025-01-06 14:46:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|228
1736174780000|2025-01-06 14:46:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|95
1736174790000|2025-01-06 14:46:30|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|130
1736174810000|2025-01-06 14:46:50|||||||||155
1736174820000|2025-01-06 14:47:00|||||||||457
1736174830000|2025-01-06 14:47:10|||||||||1
1736174840000|2025-01-06 14:47:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|236
1736174850000|2025-01-06 14:47:30|||||||||114
1736174860000|2025-01-06 14:47:40|||||||||9
1736174870000|2025-01-06 14:47:50|||||||||317
1736174880000|2025-01-06 14:48:00|||||||||33
1736174890000|2025-01-06 14:48:10|||||||||1
1736174910000|2025-01-06 14:48:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|67
1736174920000|2025-01-06 14:48:40|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|443
1736174930000|2025-01-06 14:48:50|||||||||51
1736174940000|2025-01-06 14:49:00|||||||||364
1736174950000|2025-01-06 14:49:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|259
1736174960000|2025-01-06 14:49:20|||||||||3
1736174970000|2025-01-06 14:49:30|||||||||6
1736174980000|2025-01-06 14:49:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|29
1736174990000|2025-01-06 14:49:50|||||||||6
1736175000000|2025-01-06 14:50:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|468
1736175010000|2025-01-06 14:50:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|254
1736175020000|2025-01-06 14:50:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|316
1736175030000|2025-01-06 14:50:30|||||||||4
1736175040000|2025-01-06 14:50:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|116
1736175050000|2025-01-06 14:50:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|697
1736175060000|2025-01-06 14:51:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|126
1736175070000|2025-01-06 14:51:10|||||||||20
1736175080000|2025-01-06 14:51:20|||||||||1
1736175090000|2025-01-06 14:51:30|||||||||50
1736175100000|2025-01-06 14:51:40|||||||||6
1736175110000|2025-01-06 14:51:50|||||||||26
1736175120000|2025-01-06 14:52:00|||||||||6
1736175130000|2025-01-06 14:52:10|||||||||3
1736175140000|2025-01-06 14:52:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|114
1736175150000|2025-01-06 14:52:30|||||||||4
1736175160000|2025-01-06 14:52:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|69
1736175170000|2025-01-06 14:52:50|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|25
1736175180000|2025-01-06 14:53:00|||||||||89
1736175190000|2025-01-06 14:53:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|42
1736175200000|2025-01-06 14:53:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|94
1736175210000|2025-01-06 14:53:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|130
1736175220000|2025-01-06 14:53:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|130
1736175230000|2025-01-06 14:53:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|34
1736175240000|2025-01-06 14:54:00|||||||||416
1736175250000|2025-01-06 14:54:10|||||||||13
1736175260000|2025-01-06 14:54:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|154
1736175270000|2025-01-06 14:54:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|397
1736175280000|2025-01-06 14:54:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|618
1736175290000|2025-01-06 14:54:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|293
1736175300000|2025-01-06 14:55:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|309
1736175310000|2025-01-06 14:55:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|95
1736175320000|2025-01-06 14:55:20|||||||||10
1736175330000|2025-01-06 14:55:30|||||||||217
1736175340000|2025-01-06 14:55:40|||||||||68
1736175350000|2025-01-06 14:55:50|||||||||5
1736175360000|2025-01-06 14:56:00|||||||||29
1736175370000|2025-01-06 14:56:10|||||||||11
1736175380000|2025-01-06 14:56:20|||||||||19
1736175390000|2025-01-06 14:56:30|||||||||107
1736175400000|2025-01-06 14:56:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|91
1736175410000|2025-01-06 14:56:50|||||||||43
1736175420000|2025-01-06 14:57:00|||||||||47
1736175430000|2025-01-06 14:57:10|||||||||34
1736175440000|2025-01-06 14:57:20|||||||||35
1736175450000|2025-01-06 14:57:30|||||||||22
1736175460000|2025-01-06 14:57:40|||||||||29
1736175470000|2025-01-06 14:57:50|||||||||27
1736175480000|2025-01-06 14:58:00|||||||||38
1736175490000|2025-01-06 14:58:10|||||||||90
1736175500000|2025-01-06 14:58:20|||||||||29
1736175510000|2025-01-06 14:58:30|||||||||19
1736175520000|2025-01-06 14:58:40|||||||||53
1736175530000|2025-01-06 14:58:50|||||||||26
1736175540000|2025-01-06 14:59:00|||||||||67
1736175550000|2025-01-06 14:59:10|||||||||7
1736175560000|2025-01-06 14:59:20|||||||||18
1736175570000|2025-01-06 14:59:30|||||||||46
1736175580000|2025-01-06 14:59:40|||||||||309
1736175590000|2025-01-06 14:59:50|||||||||3
1736175600000|2025-01-06 15:00:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|171
1736175610000|2025-01-06 15:00:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|49
1736175620000|2025-01-06 15:00:20|||||||||46
1736175630000|2025-01-06 15:00:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|54
1736175640000|2025-01-06 15:00:40|||||||||72
1736175650000|2025-01-06 15:00:50|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|185
1736175660000|2025-01-06 15:01:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|535
1736175670000|2025-01-06 15:01:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1090
1736175680000|2025-01-06 15:01:20|||||||||17
1736175690000|2025-01-06 15:01:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|902
1736175700000|2025-01-06 15:01:40|||||||||7
1736175710000|2025-01-06 15:01:50|||||||||16
1736175720000|2025-01-06 15:02:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|59
1736175730000|2025-01-06 15:02:10|10847.3|10843.3|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|448
1736175740000|2025-01-06 15:02:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|22
1736175750000|2025-01-06 15:02:30|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|191
1736175760000|2025-01-06 15:02:40|||||||||38
1736175770000|2025-01-06 15:02:50|||||||||86
1736175780000|2025-01-06 15:03:00|||||||||221
1736175790000|2025-01-06 15:03:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|126
1736175800000|2025-01-06 15:03:20|||||||||12
1736175810000|2025-01-06 15:03:30|||||||||16
1736175820000|2025-01-06 15:03:40|10845|10841|10845|10841|10845|10841|10845|10841|331
1736175830000|2025-01-06 15:03:50|||||||||58
1736175840000|2025-01-06 15:04:00|||||||||115
1736175850000|2025-01-06 15:04:10|||||||||32
1736175860000|2025-01-06 15:04:20|||||||||51
1736175870000|2025-01-06 15:04:30|||||||||1038
1736175880000|2025-01-06 15:04:40|||||||||11
1736175890000|2025-01-06 15:04:50|||||||||22
1736175900000|2025-01-06 15:05:00|||||||||49
1736175910000|2025-01-06 15:05:10|||||||||24
1736175920000|2025-01-06 15:05:20|||||||||11
1736175930000|2025-01-06 15:05:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|791
1736175940000|2025-01-06 15:05:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|474
1736175950000|2025-01-06 15:05:50|||||||||9
1736175960000|2025-01-06 15:06:00|||||||||10
1736175970000|2025-01-06 15:06:10|||||||||15
1736175980000|2025-01-06 15:06:20|||||||||8
1736175990000|2025-01-06 15:06:30|||||||||44
1736176000000|2025-01-06 15:06:40|||||||||140
1736176010000|2025-01-06 15:06:50|10845|10841|10845|10841|10845|10841|10845|10841|115
1736176020000|2025-01-06 15:07:00|||||||||6
1736176030000|2025-01-06 15:07:10|||||||||16
1736176040000|2025-01-06 15:07:20|||||||||208
1736176050000|2025-01-06 15:07:30|||||||||11
1736176060000|2025-01-06 15:07:40|||||||||152
1736176070000|2025-01-06 15:07:50|||||||||164
1736176080000|2025-01-06 15:08:00|||||||||77
1736176090000|2025-01-06 15:08:10|||||||||92
1736176100000|2025-01-06 15:08:20|||||||||10
1736176110000|2025-01-06 15:08:30|||||||||109
1736176120000|2025-01-06 15:08:40|||||||||28
1736176130000|2025-01-06 15:08:50|||||||||36
1736176140000|2025-01-06 15:09:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|139
1736176150000|2025-01-06 15:09:10|||||||||10
1736176160000|2025-01-06 15:09:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|368
1736176170000|2025-01-06 15:09:30|10845|10841|10845|10841|10845|10841|10845|10841|232
1736176180000|2025-01-06 15:09:40|||||||||6
1736176190000|2025-01-06 15:09:50|||||||||12
1736176200000|2025-01-06 15:10:00|||||||||1
1736176210000|2025-01-06 15:10:10|||||||||1
1736176240000|2025-01-06 15:10:40|||||||||10
1736176250000|2025-01-06 15:10:50|||||||||23
1736176260000|2025-01-06 15:11:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|2128
1736176270000|2025-01-06 15:11:10|||||||||98
1736176280000|2025-01-06 15:11:20|||||||||48
1736176290000|2025-01-06 15:11:30|||||||||404
1736176300000|2025-01-06 15:11:40|||||||||138
1736176320000|2025-01-06 15:12:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|628
1736176330000|2025-01-06 15:12:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|102
1736176340000|2025-01-06 15:12:20|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|499
1736176350000|2025-01-06 15:12:30|||||||||2
1736176360000|2025-01-06 15:12:40|||||||||12
1736176370000|2025-01-06 15:12:50|||||||||2
1736176380000|2025-01-06 15:13:00|||||||||5
1736176390000|2025-01-06 15:13:10|||||||||75
1736176400000|2025-01-06 15:13:20|10845|10841|10845|10841|10845|10841|10845|10841|65
1736176410000|2025-01-06 15:13:30|||||||||2
1736176420000|2025-01-06 15:13:40|||||||||68
1736176430000|2025-01-06 15:13:50|||||||||56
1736176440000|2025-01-06 15:14:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|860
1736176450000|2025-01-06 15:14:10|||||||||167
1736176460000|2025-01-06 15:14:20|||||||||4
1736176470000|2025-01-06 15:14:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|49
1736176480000|2025-01-06 15:14:40|||||||||101
1736176490000|2025-01-06 15:14:50|||||||||3
1736176500000|2025-01-06 15:15:00|||||||||21
1736176510000|2025-01-06 15:15:10|10845|10841|10845|10841|10845|10841|10845|10841|454
1736176520000|2025-01-06 15:15:20|||||||||101
1736176540000|2025-01-06 15:15:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|471
1736176550000|2025-01-06 15:15:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|510
1736176560000|2025-01-06 15:16:00|10845|10841|10845|10841|10845|10841|10843.4|10839.4|414
1736176570000|2025-01-06 15:16:10|||||||||2
1736176580000|2025-01-06 15:16:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|19
1736176590000|2025-01-06 15:16:30|||||||||94
1736176600000|2025-01-06 15:16:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|125
1736176610000|2025-01-06 15:16:50|||||||||153
1736176620000|2025-01-06 15:17:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|190
1736176630000|2025-01-06 15:17:10|||||||||63
1736176640000|2025-01-06 15:17:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|85
1736176650000|2025-01-06 15:17:30|||||||||26
1736176660000|2025-01-06 15:17:40|||||||||100
1736176670000|2025-01-06 15:17:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|319
1736176680000|2025-01-06 15:18:00|||||||||38
1736176690000|2025-01-06 15:18:10|||||||||41
1736176700000|2025-01-06 15:18:20|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|1086
1736176710000|2025-01-06 15:18:30|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|131
1736176720000|2025-01-06 15:18:40|10845|10841|10845|10841|10845|10841|10845|10841|109
1736176730000|2025-01-06 15:18:50|||||||||139
1736176740000|2025-01-06 15:19:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|104
1736176750000|2025-01-06 15:19:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|22
1736176760000|2025-01-06 15:19:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|42
1736176770000|2025-01-06 15:19:30|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|89
1736176780000|2025-01-06 15:19:40|||||||||11
1736176790000|2025-01-06 15:19:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|403
1736176800000|2025-01-06 15:20:00|||||||||46
1736176810000|2025-01-06 15:20:10|||||||||772
1736176820000|2025-01-06 15:20:20|||||||||3
1736176830000|2025-01-06 15:20:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|450
1736176840000|2025-01-06 15:20:40|||||||||31
1736176850000|2025-01-06 15:20:50|||||||||27
1736176860000|2025-01-06 15:21:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|461
1736176870000|2025-01-06 15:21:10|||||||||115
1736176880000|2025-01-06 15:21:20|||||||||90
1736176890000|2025-01-06 15:21:30|||||||||10
1736176900000|2025-01-06 15:21:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|15
1736176910000|2025-01-06 15:21:50|||||||||16
1736176920000|2025-01-06 15:22:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|1080
1736176930000|2025-01-06 15:22:10|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|1033
1736176940000|2025-01-06 15:22:20|||||||||256
1736176950000|2025-01-06 15:22:30|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|98
1736176960000|2025-01-06 15:22:40|||||||||8
1736176970000|2025-01-06 15:22:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1181
1736176980000|2025-01-06 15:23:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|17
1736176990000|2025-01-06 15:23:10|||||||||143
1736177000000|2025-01-06 15:23:20|||||||||32
1736177010000|2025-01-06 15:23:30|||||||||230
1736177020000|2025-01-06 15:23:40|||||||||107
1736177030000|2025-01-06 15:23:50|||||||||87
1736177040000|2025-01-06 15:24:00|||||||||3
1736177050000|2025-01-06 15:24:10|||||||||62
1736177060000|2025-01-06 15:24:20|||||||||3
1736177070000|2025-01-06 15:24:30|||||||||30
1736177080000|2025-01-06 15:24:40|||||||||30
1736177090000|2025-01-06 15:24:50|||||||||8
1736177100000|2025-01-06 15:25:00|||||||||19
1736177110000|2025-01-06 15:25:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|233
1736177120000|2025-01-06 15:25:20|||||||||49
1736177130000|2025-01-06 15:25:30|||||||||73
1736177140000|2025-01-06 15:25:40|||||||||36
1736177150000|2025-01-06 15:25:50|||||||||13
1736177160000|2025-01-06 15:26:00|||||||||41
1736177170000|2025-01-06 15:26:10|||||||||66
1736177180000|2025-01-06 15:26:20|||||||||58
1736177190000|2025-01-06 15:26:30|||||||||33
1736177200000|2025-01-06 15:26:40|||||||||4
1736177210000|2025-01-06 15:26:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|46
1736177220000|2025-01-06 15:27:00|||||||||42
1736177230000|2025-01-06 15:27:10|||||||||39
1736177240000|2025-01-06 15:27:20|||||||||306
1736177250000|2025-01-06 15:27:30|||||||||199
1736177260000|2025-01-06 15:27:40|||||||||109
1736177270000|2025-01-06 15:27:50|||||||||227
1736177280000|2025-01-06 15:28:00|||||||||228
1736177290000|2025-01-06 15:28:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1215
1736177300000|2025-01-06 15:28:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|642
1736177310000|2025-01-06 15:28:30|||||||||393
1736177320000|2025-01-06 15:28:40|||||||||4
1736177330000|2025-01-06 15:28:50|||||||||216
1736177340000|2025-01-06 15:29:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1188
1736177350000|2025-01-06 15:29:10|||||||||257
1736177360000|2025-01-06 15:29:20|||||||||114
1736177370000|2025-01-06 15:29:30|||||||||91
1736177380000|2025-01-06 15:29:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|351
1736177390000|2025-01-06 15:29:50|||||||||29
1736177400000|2025-01-06 15:30:00|||||||||9
1736177410000|2025-01-06 15:30:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|818
1736177420000|2025-01-06 15:30:20|||||||||85
1736177430000|2025-01-06 15:30:30|||||||||84
1736177440000|2025-01-06 15:30:40|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|313
1736177450000|2025-01-06 15:30:50|||||||||12
1736177460000|2025-01-06 15:31:00|||||||||17
1736177470000|2025-01-06 15:31:10|||||||||1
1736177480000|2025-01-06 15:31:20|||||||||9
1736177490000|2025-01-06 15:31:30|||||||||61
1736177500000|2025-01-06 15:31:40|||||||||35
1736177510000|2025-01-06 15:31:50|||||||||48
1736177520000|2025-01-06 15:32:00|||||||||52
1736177530000|2025-01-06 15:32:10|||||||||5
1736177540000|2025-01-06 15:32:20|||||||||5
1736177550000|2025-01-06 15:32:30|||||||||504
1736177560000|2025-01-06 15:32:40|||||||||500
1736177570000|2025-01-06 15:32:50|||||||||601
1736177580000|2025-01-06 15:33:00|10839.5|10835.5|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|684
1736177590000|2025-01-06 15:33:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|69
1736177600000|2025-01-06 15:33:20|||||||||271
1736177610000|2025-01-06 15:33:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|275
1736177620000|2025-01-06 15:33:40|||||||||4
1736177630000|2025-01-06 15:33:50|||||||||1
1736177640000|2025-01-06 15:34:00|||||||||21
1736177650000|2025-01-06 15:34:10|||||||||11
1736177660000|2025-01-06 15:34:20|||||||||45
1736177670000|2025-01-06 15:34:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|24
1736177680000|2025-01-06 15:34:40|||||||||8
1736177690000|2025-01-06 15:34:50|||||||||69
1736177700000|2025-01-06 15:35:00|||||||||10
1736177710000|2025-01-06 15:35:10|||||||||17
1736177730000|2025-01-06 15:35:30|||||||||15
1736177740000|2025-01-06 15:35:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1303
1736177750000|2025-01-06 15:35:50|||||||||21
1736177770000|2025-01-06 15:36:10|||||||||4
1736177780000|2025-01-06 15:36:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|196
1736177790000|2025-01-06 15:36:30|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|685
1736177800000|2025-01-06 15:36:40|||||||||395
1736177820000|2025-01-06 15:37:00|||||||||89
1736177830000|2025-01-06 15:37:10|||||||||50
1736177840000|2025-01-06 15:37:20|||||||||6
1736177850000|2025-01-06 15:37:30|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|1037
1736177860000|2025-01-06 15:37:40|||||||||6
1736177870000|2025-01-06 15:37:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|376
1736177880000|2025-01-06 15:38:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|404
1736177890000|2025-01-06 15:38:10|||||||||89
1736177900000|2025-01-06 15:38:20|||||||||1
1736177910000|2025-01-06 15:38:30|||||||||5
1736177920000|2025-01-06 15:38:40|||||||||182
1736177930000|2025-01-06 15:38:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|2794
1736177940000|2025-01-06 15:39:00|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|102
1736177950000|2025-01-06 15:39:10|||||||||52
1736177960000|2025-01-06 15:39:20|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|131
1736177970000|2025-01-06 15:39:30|||||||||9
1736177980000|2025-01-06 15:39:40|||||||||23
1736177990000|2025-01-06 15:39:50|||||||||64
1736178000000|2025-01-06 15:40:00|||||||||49
1736178010000|2025-01-06 15:40:10|||||||||2
1736178020000|2025-01-06 15:40:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|44
1736178030000|2025-01-06 15:40:30|||||||||168
1736178040000|2025-01-06 15:40:40|||||||||28
1736178060000|2025-01-06 15:41:00|||||||||18
1736178070000|2025-01-06 15:41:10|||||||||38
1736178080000|2025-01-06 15:41:20|||||||||6
1736178090000|2025-01-06 15:41:30|||||||||13
1736178100000|2025-01-06 15:41:40|||||||||34
1736178110000|2025-01-06 15:41:50|||||||||40
1736178120000|2025-01-06 15:42:00|||||||||26
1736178130000|2025-01-06 15:42:10|||||||||3
1736178140000|2025-01-06 15:42:20|||||||||29
1736178150000|2025-01-06 15:42:30|||||||||3
1736178160000|2025-01-06 15:42:40|||||||||30
1736178170000|2025-01-06 15:42:50|||||||||185
1736178180000|2025-01-06 15:43:00|||||||||21
1736178190000|2025-01-06 15:43:10|||||||||10
1736178200000|2025-01-06 15:43:20|||||||||8
1736178210000|2025-01-06 15:43:30|||||||||41
1736178220000|2025-01-06 15:43:40|||||||||2
1736178230000|2025-01-06 15:43:50|||||||||8
1736178240000|2025-01-06 15:44:00|||||||||2
1736178250000|2025-01-06 15:44:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|752
1736178260000|2025-01-06 15:44:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|594
1736178270000|2025-01-06 15:44:30|||||||||51
1736178280000|2025-01-06 15:44:40|||||||||653
1736178290000|2025-01-06 15:44:50|||||||||73
1736178300000|2025-01-06 15:45:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1164
1736178310000|2025-01-06 15:45:10|||||||||44
1736178320000|2025-01-06 15:45:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1157
1736178330000|2025-01-06 15:45:30|||||||||58
1736178340000|2025-01-06 15:45:40|||||||||202
1736178350000|2025-01-06 15:45:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|41
1736178360000|2025-01-06 15:46:00|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|917
1736178370000|2025-01-06 15:46:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|205
1736178380000|2025-01-06 15:46:20|10845|10841|10845|10841|10845|10841|10843.4|10839.4|55
1736178390000|2025-01-06 15:46:30|||||||||7
1736178400000|2025-01-06 15:46:40|||||||||1
1736178410000|2025-01-06 15:46:50|||||||||204
1736178420000|2025-01-06 15:47:00|||||||||787
1736178430000|2025-01-06 15:47:10|||||||||10
1736178450000|2025-01-06 15:47:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|408
1736178460000|2025-01-06 15:47:40|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|564
1736178470000|2025-01-06 15:47:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|261
1736178480000|2025-01-06 15:48:00|10844.2|10840.2|10845|10841|10845|10841|10844.2|10840.2|226
1736178490000|2025-01-06 15:48:10|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|181
1736178500000|2025-01-06 15:48:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|27
1736178510000|2025-01-06 15:48:30|10845|10841|10845|10841|10845|10841|10845|10841|13
1736178520000|2025-01-06 15:48:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|6
1736178530000|2025-01-06 15:48:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|363
1736178540000|2025-01-06 15:49:00|10845|10841|10845|10841|10845|10841|10845|10841|182
1736178550000|2025-01-06 15:49:10|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|499
1736178560000|2025-01-06 15:49:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|329
1736178570000|2025-01-06 15:49:30|||||||||4
1736178580000|2025-01-06 15:49:40|10845|10841|10845|10841|10845|10841|10845|10841|292
1736178590000|2025-01-06 15:49:50|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|25
1736178600000|2025-01-06 15:50:00|||||||||86
1736178610000|2025-01-06 15:50:10|||||||||1
1736178620000|2025-01-06 15:50:20|||||||||89
1736178630000|2025-01-06 15:50:30|||||||||40
1736178640000|2025-01-06 15:50:40|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|204
1736178650000|2025-01-06 15:50:50|||||||||10
1736178660000|2025-01-06 15:51:00|10845|10841|10845|10841|10845|10841|10843.4|10839.4|393
1736178670000|2025-01-06 15:51:10|||||||||2
1736178690000|2025-01-06 15:51:30|||||||||1
1736178700000|2025-01-06 15:51:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|93
1736178710000|2025-01-06 15:51:50|||||||||2
1736178720000|2025-01-06 15:52:00|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|356
1736178730000|2025-01-06 15:52:10|||||||||26
1736178740000|2025-01-06 15:52:20|||||||||9
1736178750000|2025-01-06 15:52:30|||||||||51
1736178760000|2025-01-06 15:52:40|10845|10841|10845|10841|10845|10841|10845|10841|92
1736178770000|2025-01-06 15:52:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|75
1736178780000|2025-01-06 15:53:00|10845|10841|10845|10841|10845|10841|10845|10841|100
1736178790000|2025-01-06 15:53:10|||||||||139
1736178800000|2025-01-06 15:53:20|||||||||3
1736178810000|2025-01-06 15:53:30|||||||||7
1736178820000|2025-01-06 15:53:40|||||||||1
1736178840000|2025-01-06 15:54:00|||||||||7
1736178850000|2025-01-06 15:54:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|316
1736178860000|2025-01-06 15:54:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|281
1736178870000|2025-01-06 15:54:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|24
1736178880000|2025-01-06 15:54:40|||||||||30
1736178890000|2025-01-06 15:54:50|||||||||8
1736178900000|2025-01-06 15:55:00|||||||||6
1736178910000|2025-01-06 15:55:10|||||||||22
1736178920000|2025-01-06 15:55:20|||||||||26
1736178930000|2025-01-06 15:55:30|||||||||467
1736178940000|2025-01-06 15:55:40|||||||||21
1736178950000|2025-01-06 15:55:50|||||||||259
1736178960000|2025-01-06 15:56:00|||||||||32
1736178970000|2025-01-06 15:56:10|||||||||131
1736178980000|2025-01-06 15:56:20|||||||||13
1736178990000|2025-01-06 15:56:30|||||||||13
1736179000000|2025-01-06 15:56:40|||||||||71
1736179010000|2025-01-06 15:56:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|131
1736179020000|2025-01-06 15:57:00|||||||||33
1736179030000|2025-01-06 15:57:10|||||||||25
1736179050000|2025-01-06 15:57:30|||||||||14
1736179060000|2025-01-06 15:57:40|||||||||4
1736179070000|2025-01-06 15:57:50|||||||||2
1736179080000|2025-01-06 15:58:00|||||||||1
1736179090000|2025-01-06 15:58:10|||||||||7
1736179100000|2025-01-06 15:58:20|||||||||2
1736179110000|2025-01-06 15:58:30|||||||||22
1736179120000|2025-01-06 15:58:40|||||||||13
1736179130000|2025-01-06 15:58:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1019
1736179140000|2025-01-06 15:59:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|310
1736179150000|2025-01-06 15:59:10|||||||||4
1736179160000|2025-01-06 15:59:20|||||||||4
1736179170000|2025-01-06 15:59:30|||||||||3
1736179180000|2025-01-06 15:59:40|||||||||214
1736179190000|2025-01-06 15:59:50|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|881
1736179200000|2025-01-06 16:00:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|81
1736179210000|2025-01-06 16:00:10|||||||||1183
1736179220000|2025-01-06 16:00:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|242
1736179230000|2025-01-06 16:00:30|10848.1|10844.1|10846.5|10842.5|10849.7|10845.7|10846.5|10842.5|804
1736179240000|2025-01-06 16:00:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|107
1736179250000|2025-01-06 16:00:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|636
1736179260000|2025-01-06 16:01:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|396
1736179270000|2025-01-06 16:01:10|||||||||76
1736179280000|2025-01-06 16:01:20|||||||||1049
1736179290000|2025-01-06 16:01:30|||||||||5
1736179300000|2025-01-06 16:01:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|1318
1736179310000|2025-01-06 16:01:50|||||||||4
1736179320000|2025-01-06 16:02:00|||||||||9
1736179330000|2025-01-06 16:02:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|110
1736179340000|2025-01-06 16:02:20|||||||||53
1736179350000|2025-01-06 16:02:30|||||||||50
1736179360000|2025-01-06 16:02:40|||||||||67
1736179370000|2025-01-06 16:02:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|535
1736179380000|2025-01-06 16:03:00|||||||||277
1736179390000|2025-01-06 16:03:10|||||||||54
1736179400000|2025-01-06 16:03:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|179
1736179410000|2025-01-06 16:03:30|||||||||7
1736179420000|2025-01-06 16:03:40|||||||||72
1736179440000|2025-01-06 16:04:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|68
1736179450000|2025-01-06 16:04:10|||||||||150
1736179460000|2025-01-06 16:04:20|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|571
1736179470000|2025-01-06 16:04:30|||||||||113
1736179480000|2025-01-06 16:04:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1241
1736179490000|2025-01-06 16:04:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|27
1736179500000|2025-01-06 16:05:00|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|224
1736179510000|2025-01-06 16:05:10|||||||||29
1736179520000|2025-01-06 16:05:20|||||||||416
1736179530000|2025-01-06 16:05:30|||||||||290
1736179540000|2025-01-06 16:05:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|268
1736179550000|2025-01-06 16:05:50|||||||||10
1736179560000|2025-01-06 16:06:00|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|801
1736179570000|2025-01-06 16:06:10|||||||||3
1736179580000|2025-01-06 16:06:20|||||||||57
1736179590000|2025-01-06 16:06:30|||||||||49
1736179600000|2025-01-06 16:06:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1013
1736179610000|2025-01-06 16:06:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|36
1736179620000|2025-01-06 16:07:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1414
1736179630000|2025-01-06 16:07:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|233
1736179640000|2025-01-06 16:07:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|186
1736179650000|2025-01-06 16:07:30|||||||||65
1736179660000|2025-01-06 16:07:40|||||||||106
1736179670000|2025-01-06 16:07:50|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|227
1736179680000|2025-01-06 16:08:00|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|61
1736179690000|2025-01-06 16:08:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|144
1736179700000|2025-01-06 16:08:20|||||||||404
1736179710000|2025-01-06 16:08:30|||||||||1
1736179720000|2025-01-06 16:08:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|94
1736179730000|2025-01-06 16:08:50|||||||||202
1736179740000|2025-01-06 16:09:00|||||||||44
1736179750000|2025-01-06 16:09:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|48
1736179760000|2025-01-06 16:09:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|74
1736179770000|2025-01-06 16:09:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|361
1736179780000|2025-01-06 16:09:40|||||||||38
1736179790000|2025-01-06 16:09:50|||||||||96
1736179800000|2025-01-06 16:10:00|||||||||100
1736179810000|2025-01-06 16:10:10|||||||||220
1736179820000|2025-01-06 16:10:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|23
1736179830000|2025-01-06 16:10:30|||||||||23
1736179840000|2025-01-06 16:10:40|||||||||56
1736179850000|2025-01-06 16:10:50|||||||||44
1736179860000|2025-01-06 16:11:00|||||||||1
1736179870000|2025-01-06 16:11:10|||||||||45
1736179880000|2025-01-06 16:11:20|||||||||37
1736179890000|2025-01-06 16:11:30|||||||||91
1736179900000|2025-01-06 16:11:40|||||||||64
1736179910000|2025-01-06 16:11:50|||||||||1
1736179920000|2025-01-06 16:12:00|||||||||56
1736179930000|2025-01-06 16:12:10|||||||||51
1736179940000|2025-01-06 16:12:20|||||||||8
1736179950000|2025-01-06 16:12:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1261
1736179960000|2025-01-06 16:12:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|207
1736179990000|2025-01-06 16:13:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|59
1736180000000|2025-01-06 16:13:20|||||||||49
1736180010000|2025-01-06 16:13:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|983
1736180020000|2025-01-06 16:13:40|||||||||57
1736180030000|2025-01-06 16:13:50|||||||||26
1736180040000|2025-01-06 16:14:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|77
1736180050000|2025-01-06 16:14:10|||||||||13
1736180060000|2025-01-06 16:14:20|||||||||165
1736180070000|2025-01-06 16:14:30|||||||||301
1736180080000|2025-01-06 16:14:40|||||||||314
1736180090000|2025-01-06 16:14:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|452
1736180100000|2025-01-06 16:15:00|||||||||3161
1736180110000|2025-01-06 16:15:10|||||||||50
1736180120000|2025-01-06 16:15:20|||||||||52
1736180130000|2025-01-06 16:15:30|||||||||49
1736180140000|2025-01-06 16:15:40|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|132
1736180150000|2025-01-06 16:15:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|100
1736180160000|2025-01-06 16:16:00|||||||||141
1736180170000|2025-01-06 16:16:10|||||||||72
1736180190000|2025-01-06 16:16:30|||||||||106
1736180200000|2025-01-06 16:16:40|||||||||44
1736180210000|2025-01-06 16:16:50|||||||||89
1736180220000|2025-01-06 16:17:00|||||||||76
1736180230000|2025-01-06 16:17:10|||||||||541
1736180240000|2025-01-06 16:17:20|||||||||106
1736180250000|2025-01-06 16:17:30|||||||||7
1736180260000|2025-01-06 16:17:40|||||||||1
1736180270000|2025-01-06 16:17:50|||||||||63
1736180280000|2025-01-06 16:18:00|||||||||69
1736180290000|2025-01-06 16:18:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|443
1736180300000|2025-01-06 16:18:20|||||||||8
1736180310000|2025-01-06 16:18:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|16
1736180320000|2025-01-06 16:18:40|||||||||22
1736180330000|2025-01-06 16:18:50|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|709
1736180340000|2025-01-06 16:19:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|428
1736180350000|2025-01-06 16:19:10|||||||||50
1736180360000|2025-01-06 16:19:20|||||||||30
1736180370000|2025-01-06 16:19:30|||||||||58
1736180380000|2025-01-06 16:19:40|||||||||44
1736180390000|2025-01-06 16:19:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|117
1736180400000|2025-01-06 16:20:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|837
1736180410000|2025-01-06 16:20:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|476
1736180420000|2025-01-06 16:20:20|||||||||71
1736180430000|2025-01-06 16:20:30|||||||||82
1736180440000|2025-01-06 16:20:40|||||||||115
1736180450000|2025-01-06 16:20:50|||||||||43
1736180460000|2025-01-06 16:21:00|||||||||130
1736180470000|2025-01-06 16:21:10|||||||||157
1736180480000|2025-01-06 16:21:20|||||||||55
1736180490000|2025-01-06 16:21:30|||||||||18
1736180500000|2025-01-06 16:21:40|10859|10855|10859|10855|10859|10855|10859|10855|946
1736180510000|2025-01-06 16:21:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|108
1736180520000|2025-01-06 16:22:00|||||||||55
1736180530000|2025-01-06 16:22:10|10859|10855|10859|10855|10859|10855|10859|10855|509
1736180540000|2025-01-06 16:22:20|||||||||16
1736180550000|2025-01-06 16:22:30|||||||||68
1736180560000|2025-01-06 16:22:40|||||||||42
1736180570000|2025-01-06 16:22:50|||||||||148
1736180580000|2025-01-06 16:23:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|343
1736180590000|2025-01-06 16:23:10|10859|10855|10859|10855|10859|10855|10859|10855|1185
1736180600000|2025-01-06 16:23:20|||||||||159
1736180610000|2025-01-06 16:23:30|||||||||733
1736180620000|2025-01-06 16:23:40|||||||||1
1736180630000|2025-01-06 16:23:50|||||||||45
1736180640000|2025-01-06 16:24:00|||||||||32
1736180650000|2025-01-06 16:24:10|||||||||89
1736180660000|2025-01-06 16:24:20|||||||||155
1736180670000|2025-01-06 16:24:30|||||||||129
1736180680000|2025-01-06 16:24:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|80
1736180690000|2025-01-06 16:24:50|||||||||9
1736180700000|2025-01-06 16:25:00|10859|10855|10859|10855|10859|10855|10859|10855|77
1736180710000|2025-01-06 16:25:10|||||||||98
1736180720000|2025-01-06 16:25:20|||||||||51
1736180730000|2025-01-06 16:25:30|||||||||86
1736180740000|2025-01-06 16:25:40|||||||||92
1736180750000|2025-01-06 16:25:50|||||||||1
1736180760000|2025-01-06 16:26:00|||||||||214
1736180770000|2025-01-06 16:26:10|||||||||52
1736180780000|2025-01-06 16:26:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|55
1736180790000|2025-01-06 16:26:30|||||||||102
1736180800000|2025-01-06 16:26:40|||||||||48
1736180810000|2025-01-06 16:26:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|1357
1736180820000|2025-01-06 16:27:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|91
1736180830000|2025-01-06 16:27:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|313
1736180840000|2025-01-06 16:27:20|||||||||43
1736180850000|2025-01-06 16:27:30|||||||||60
1736180860000|2025-01-06 16:27:40|||||||||91
1736180870000|2025-01-06 16:27:50|||||||||123
1736180880000|2025-01-06 16:28:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|346
1736180890000|2025-01-06 16:28:10|||||||||91
1736180900000|2025-01-06 16:28:20|||||||||73
1736180910000|2025-01-06 16:28:30|||||||||743
1736180920000|2025-01-06 16:28:40|||||||||134
1736180930000|2025-01-06 16:28:50|||||||||136
1736180940000|2025-01-06 16:29:00|||||||||104
1736180950000|2025-01-06 16:29:10|||||||||42
1736180960000|2025-01-06 16:29:20|||||||||278
1736180970000|2025-01-06 16:29:30|||||||||195
1736180980000|2025-01-06 16:29:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|267
1736180990000|2025-01-06 16:29:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|163
1736181000000|2025-01-06 16:30:00|||||||||20
1736181010000|2025-01-06 16:30:10|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|415
1736181020000|2025-01-06 16:30:20|||||||||24
1736181040000|2025-01-06 16:30:40|||||||||6
1736181050000|2025-01-06 16:30:50|||||||||5
1736181070000|2025-01-06 16:31:10|||||||||1
1736181080000|2025-01-06 16:31:20|10859|10855|10859|10855|10859|10855|10859|10855|23
1736181090000|2025-01-06 16:31:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|295
1736181100000|2025-01-06 16:31:40|10859|10855|10859|10855|10860.6|10856.6|10859|10855|268
1736181110000|2025-01-06 16:31:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|423
1736181120000|2025-01-06 16:32:00|||||||||69
1736181130000|2025-01-06 16:32:10|||||||||56
1736181140000|2025-01-06 16:32:20|||||||||10
1736181150000|2025-01-06 16:32:30|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|116
1736181160000|2025-01-06 16:32:40|||||||||1
1736181170000|2025-01-06 16:32:50|||||||||18
1736181180000|2025-01-06 16:33:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|643
1736181190000|2025-01-06 16:33:10|||||||||157
1736181200000|2025-01-06 16:33:20|||||||||4
1736181220000|2025-01-06 16:33:40|||||||||113
1736181240000|2025-01-06 16:34:00|||||||||33
1736181250000|2025-01-06 16:34:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|39
1736181270000|2025-01-06 16:34:30|||||||||1
1736181290000|2025-01-06 16:34:50|||||||||13
1736181300000|2025-01-06 16:35:00|||||||||104
1736181310000|2025-01-06 16:35:10|||||||||5
1736181320000|2025-01-06 16:35:20|||||||||25
1736181330000|2025-01-06 16:35:30|||||||||634
1736181340000|2025-01-06 16:35:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|225
1736181350000|2025-01-06 16:35:50|||||||||71
1736181360000|2025-01-06 16:36:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|39
1736181380000|2025-01-06 16:36:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|284
1736181390000|2025-01-06 16:36:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|12
1736181400000|2025-01-06 16:36:40|||||||||27
1736181410000|2025-01-06 16:36:50|||||||||3
1736181420000|2025-01-06 16:37:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|461
1736181430000|2025-01-06 16:37:10|||||||||5
1736181440000|2025-01-06 16:37:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|202
1736181450000|2025-01-06 16:37:30|||||||||2
1736181470000|2025-01-06 16:37:50|||||||||123
1736181480000|2025-01-06 16:38:00|||||||||1
1736181490000|2025-01-06 16:38:10|||||||||16
1736181520000|2025-01-06 16:38:40|||||||||24
1736181530000|2025-01-06 16:38:50|||||||||1
1736181570000|2025-01-06 16:39:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|160
1736181590000|2025-01-06 16:39:50|||||||||27
1736181600000|2025-01-06 16:40:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|1016
1736181620000|2025-01-06 16:40:20|||||||||3
1736181630000|2025-01-06 16:40:30|||||||||8
1736181640000|2025-01-06 16:40:40|||||||||6
1736181660000|2025-01-06 16:41:00|||||||||22
1736181670000|2025-01-06 16:41:10|||||||||30
1736181680000|2025-01-06 16:41:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|33
1736181720000|2025-01-06 16:42:00|||||||||4
1736181730000|2025-01-06 16:42:10|||||||||21
1736181740000|2025-01-06 16:42:20|||||||||2
1736181770000|2025-01-06 16:42:50|||||||||12
1736181780000|2025-01-06 16:43:00|||||||||4
1736181810000|2025-01-06 16:43:30|||||||||70
1736181820000|2025-01-06 16:43:40|||||||||23
1736181830000|2025-01-06 16:43:50|||||||||100
1736181840000|2025-01-06 16:44:00|||||||||5
1736181850000|2025-01-06 16:44:10|||||||||68
1736181860000|2025-01-06 16:44:20|||||||||55
1736181870000|2025-01-06 16:44:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|92
1736181880000|2025-01-06 16:44:40|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|228
1736181900000|2025-01-06 16:45:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|344
1736181920000|2025-01-06 16:45:20|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|184
1736181950000|2025-01-06 16:45:50|||||||||1
1736181960000|2025-01-06 16:46:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|160
1736181970000|2025-01-06 16:46:10|||||||||152
1736181980000|2025-01-06 16:46:20|||||||||70
1736181990000|2025-01-06 16:46:30|||||||||4
1736182000000|2025-01-06 16:46:40|||||||||4
1736182010000|2025-01-06 16:46:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|5
1736182020000|2025-01-06 16:47:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|341
1736182040000|2025-01-06 16:47:20|||||||||21
1736182050000|2025-01-06 16:47:30|||||||||599
1736182060000|2025-01-06 16:47:40|||||||||137
1736182080000|2025-01-06 16:48:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|34
1736182100000|2025-01-06 16:48:20|||||||||10
1736182110000|2025-01-06 16:48:30|||||||||13
1736182120000|2025-01-06 16:48:40|||||||||10
1736182130000|2025-01-06 16:48:50|||||||||23
1736182140000|2025-01-06 16:49:00|||||||||64
1736182150000|2025-01-06 16:49:10|||||||||18
1736182160000|2025-01-06 16:49:20|||||||||1
1736182170000|2025-01-06 16:49:30|||||||||47
1736182180000|2025-01-06 16:49:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|1047
1736182190000|2025-01-06 16:49:50|||||||||234
1736182200000|2025-01-06 16:50:00|||||||||1
1736182210000|2025-01-06 16:50:10|||||||||14
1736182220000|2025-01-06 16:50:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1317
1736182230000|2025-01-06 16:50:30|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|303
1736182250000|2025-01-06 16:50:50|||||||||50
1736182260000|2025-01-06 16:51:00|||||||||8
1736182270000|2025-01-06 16:51:10|||||||||2
1736182280000|2025-01-06 16:51:20|||||||||15
1736182290000|2025-01-06 16:51:30|||||||||1
1736182320000|2025-01-06 16:52:00|||||||||56
1736182330000|2025-01-06 16:52:10|||||||||312
1736182340000|2025-01-06 16:52:20|||||||||1
1736182350000|2025-01-06 16:52:30|||||||||1
1736182360000|2025-01-06 16:52:40|||||||||3
1736182370000|2025-01-06 16:52:50|||||||||14
1736182380000|2025-01-06 16:53:00|||||||||56
1736182390000|2025-01-06 16:53:10|||||||||225
1736182400000|2025-01-06 16:53:20|||||||||6
1736182420000|2025-01-06 16:53:40|||||||||1
1736182430000|2025-01-06 16:53:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|67
1736182440000|2025-01-06 16:54:00|||||||||6
1736182450000|2025-01-06 16:54:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|490
1736182460000|2025-01-06 16:54:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|7
1736182470000|2025-01-06 16:54:30|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|375
1736182490000|2025-01-06 16:54:50|||||||||7
1736182510000|2025-01-06 16:55:10|||||||||4
1736182530000|2025-01-06 16:55:30|||||||||4
1736182540000|2025-01-06 16:55:40|||||||||3
1736182550000|2025-01-06 16:55:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|80
1736182560000|2025-01-06 16:56:00|||||||||3
1736182570000|2025-01-06 16:56:10|||||||||4
1736182580000|2025-01-06 16:56:20|||||||||3
1736182590000|2025-01-06 16:56:30|||||||||1800
1736182600000|2025-01-06 16:56:40|||||||||1
1736182610000|2025-01-06 16:56:50|||||||||3
1736182620000|2025-01-06 16:57:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|233
1736182630000|2025-01-06 16:57:10|||||||||26
1736182640000|2025-01-06 16:57:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|291
1736182650000|2025-01-06 16:57:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|12
1736182660000|2025-01-06 16:57:40|||||||||7
1736182670000|2025-01-06 16:57:50|||||||||8
1736182680000|2025-01-06 16:58:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|63
1736182730000|2025-01-06 16:58:50|||||||||3
1736182740000|2025-01-06 16:59:00|||||||||37
1736182750000|2025-01-06 16:59:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|25
1736182760000|2025-01-06 16:59:20|||||||||14
1736182770000|2025-01-06 16:59:30|||||||||25
1736182780000|2025-01-06 16:59:40|||||||||3
1736182790000|2025-01-06 16:59:50|||||||||3
1736182800000|2025-01-06 17:00:00|||||||||8
1736182810000|2025-01-06 17:00:10|||||||||1
1736182820000|2025-01-06 17:00:20|||||||||9
1736182830000|2025-01-06 17:00:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|60
1736182840000|2025-01-06 17:00:40|||||||||7
1736182850000|2025-01-06 17:00:50|||||||||483
1736182860000|2025-01-06 17:01:00|||||||||17
1736182870000|2025-01-06 17:01:10|||||||||7
1736182880000|2025-01-06 17:01:20|||||||||10
1736182890000|2025-01-06 17:01:30|||||||||1
1736182900000|2025-01-06 17:01:40|||||||||91
1736182910000|2025-01-06 17:01:50|||||||||707
1736182930000|2025-01-06 17:02:10|||||||||14
1736182940000|2025-01-06 17:02:20|||||||||38
1736182950000|2025-01-06 17:02:30|||||||||3
1736182960000|2025-01-06 17:02:40|||||||||1
1736182970000|2025-01-06 17:02:50|||||||||124
1736182980000|2025-01-06 17:03:00|||||||||3
1736182990000|2025-01-06 17:03:10|||||||||7
1736183000000|2025-01-06 17:03:20|||||||||27
1736183010000|2025-01-06 17:03:30|||||||||3
1736183020000|2025-01-06 17:03:40|||||||||4
1736183030000|2025-01-06 17:03:50|||||||||13
1736183040000|2025-01-06 17:04:00|||||||||1
1736183050000|2025-01-06 17:04:10|||||||||6
1736183060000|2025-01-06 17:04:20|||||||||210
1736183070000|2025-01-06 17:04:30|||||||||16
1736183080000|2025-01-06 17:04:40|||||||||26
1736183090000|2025-01-06 17:04:50|||||||||10
1736183100000|2025-01-06 17:05:00|||||||||29
1736183110000|2025-01-06 17:05:10|||||||||1
1736183120000|2025-01-06 17:05:20|||||||||54
1736183130000|2025-01-06 17:05:30|||||||||7
1736183140000|2025-01-06 17:05:40|||||||||23
1736183150000|2025-01-06 17:05:50|10859|10855|10859|10855|10859|10855|10859|10855|823
1736183160000|2025-01-06 17:06:00|||||||||3
1736183170000|2025-01-06 17:06:10|||||||||8
1736183180000|2025-01-06 17:06:20|||||||||5
1736183190000|2025-01-06 17:06:30|||||||||5
1736183200000|2025-01-06 17:06:40|||||||||2
1736183210000|2025-01-06 17:06:50|||||||||33
1736183220000|2025-01-06 17:07:00|||||||||223
1736183230000|2025-01-06 17:07:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|288
1736183240000|2025-01-06 17:07:20|||||||||10
1736183250000|2025-01-06 17:07:30|||||||||4
1736183260000|2025-01-06 17:07:40|||||||||27
1736183270000|2025-01-06 17:07:50|||||||||102
1736183280000|2025-01-06 17:08:00|||||||||3
1736183290000|2025-01-06 17:08:10|||||||||1
1736183300000|2025-01-06 17:08:20|||||||||3
1736183310000|2025-01-06 17:08:30|||||||||3
1736183320000|2025-01-06 17:08:40|||||||||4
1736183340000|2025-01-06 17:09:00|||||||||139
1736183350000|2025-01-06 17:09:10|||||||||1
1736183370000|2025-01-06 17:09:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|46
1736183380000|2025-01-06 17:09:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|22
1736183400000|2025-01-06 17:10:00|||||||||6
1736183420000|2025-01-06 17:10:20|||||||||1
1736183430000|2025-01-06 17:10:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|34
1736183460000|2025-01-06 17:11:00|||||||||17
1736183470000|2025-01-06 17:11:10|||||||||18
1736183480000|2025-01-06 17:11:20|||||||||1
1736183490000|2025-01-06 17:11:30|||||||||5
1736183500000|2025-01-06 17:11:40|||||||||14
1736183510000|2025-01-06 17:11:50|||||||||1
1736183520000|2025-01-06 17:12:00|||||||||4
1736183530000|2025-01-06 17:12:10|||||||||35
1736183540000|2025-01-06 17:12:20|||||||||2
1736183550000|2025-01-06 17:12:30|||||||||3
1736183560000|2025-01-06 17:12:40|||||||||1
1736183570000|2025-01-06 17:12:50|||||||||1
1736183580000|2025-01-06 17:13:00|||||||||4
1736183590000|2025-01-06 17:13:10|||||||||1
1736183610000|2025-01-06 17:13:30|||||||||5
1736183620000|2025-01-06 17:13:40|||||||||2
1736183630000|2025-01-06 17:13:50|||||||||21
1736183640000|2025-01-06 17:14:00|||||||||4
1736183660000|2025-01-06 17:14:20|||||||||2
1736183670000|2025-01-06 17:14:30|||||||||3
1736183680000|2025-01-06 17:14:40|||||||||14
1736183690000|2025-01-06 17:14:50|||||||||2
1736183700000|2025-01-06 17:15:00|||||||||55
1736183710000|2025-01-06 17:15:10|||||||||13
1736183730000|2025-01-06 17:15:30|||||||||4
1736183740000|2025-01-06 17:15:40|||||||||3
1736183750000|2025-01-06 17:15:50|||||||||10
1736183760000|2025-01-06 17:16:00|||||||||5
1736183770000|2025-01-06 17:16:10|||||||||322
1736183780000|2025-01-06 17:16:20|10859|10855|10859|10855|10859|10855|10859|10855|1027
1736183790000|2025-01-06 17:16:30|||||||||26
1736183800000|2025-01-06 17:16:40|||||||||3
1736183810000|2025-01-06 17:16:50|||||||||3
1736183820000|2025-01-06 17:17:00|||||||||3
1736183830000|2025-01-06 17:17:10|||||||||4
1736183840000|2025-01-06 17:17:20|||||||||5
1736183850000|2025-01-06 17:17:30|||||||||5
1736183860000|2025-01-06 17:17:40|||||||||33
1736183870000|2025-01-06 17:17:50|||||||||102
1736183880000|2025-01-06 17:18:00|||||||||38
1736183900000|2025-01-06 17:18:20|||||||||3
1736183910000|2025-01-06 17:18:30|||||||||3
1736183920000|2025-01-06 17:18:40|||||||||2
1736183930000|2025-01-06 17:18:50|||||||||1
1736183950000|2025-01-06 17:19:10|||||||||64
1736183960000|2025-01-06 17:19:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1002
1736183980000|2025-01-06 17:19:40|||||||||6
1736184000000|2025-01-06 17:20:00|||||||||5
1736184010000|2025-01-06 17:20:10|10859|10855|10859|10855|10859|10855|10859|10855|14
1736184020000|2025-01-06 17:20:20|||||||||23
1736184030000|2025-01-06 17:20:30|||||||||2
1736184050000|2025-01-06 17:20:50|||||||||11
1736184060000|2025-01-06 17:21:00|||||||||102
1736184070000|2025-01-06 17:21:10|||||||||1
1736184080000|2025-01-06 17:21:20|||||||||1
1736184100000|2025-01-06 17:21:40|||||||||1
1736184110000|2025-01-06 17:21:50|||||||||81
1736184120000|2025-01-06 17:22:00|||||||||25
1736184140000|2025-01-06 17:22:20|||||||||1
1736184150000|2025-01-06 17:22:30|||||||||1
1736184170000|2025-01-06 17:22:50|||||||||320
1736184180000|2025-01-06 17:23:00|||||||||1
1736184190000|2025-01-06 17:23:10|||||||||1
1736184200000|2025-01-06 17:23:20|||||||||21
1736184210000|2025-01-06 17:23:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|314
1736184220000|2025-01-06 17:23:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|274
1736184230000|2025-01-06 17:23:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|34
1736184250000|2025-01-06 17:24:10|||||||||251
1736184260000|2025-01-06 17:24:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|122
1736184270000|2025-01-06 17:24:30|||||||||7
1736184280000|2025-01-06 17:24:40|||||||||11
1736184300000|2025-01-06 17:25:00|||||||||1
1736184310000|2025-01-06 17:25:10|||||||||14
1736184320000|2025-01-06 17:25:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|520
1736184330000|2025-01-06 17:25:30|||||||||22
1736184340000|2025-01-06 17:25:40|||||||||27
1736184350000|2025-01-06 17:25:50|||||||||5
1736184360000|2025-01-06 17:26:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|1059
1736184370000|2025-01-06 17:26:10|||||||||6
1736184380000|2025-01-06 17:26:20|||||||||23
1736184390000|2025-01-06 17:26:30|||||||||94
1736184400000|2025-01-06 17:26:40|||||||||1
1736184410000|2025-01-06 17:26:50|||||||||2
1736184420000|2025-01-06 17:27:00|||||||||14
1736184430000|2025-01-06 17:27:10|||||||||24
1736184440000|2025-01-06 17:27:20|||||||||63
1736184460000|2025-01-06 17:27:40|||||||||1002
1736184470000|2025-01-06 17:27:50|||||||||1
1736184490000|2025-01-06 17:28:10|||||||||20
1736184500000|2025-01-06 17:28:20|||||||||13
1736184510000|2025-01-06 17:28:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|384
1736184520000|2025-01-06 17:28:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|6
1736184540000|2025-01-06 17:29:00|||||||||3
1736184550000|2025-01-06 17:29:10|||||||||2
1736184560000|2025-01-06 17:29:20|||||||||2
1736184570000|2025-01-06 17:29:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|2
1736184580000|2025-01-06 17:29:40|||||||||111
1736184590000|2025-01-06 17:29:50|||||||||62
1736184600000|2025-01-06 17:30:00|||||||||7
1736184610000|2025-01-06 17:30:10|||||||||2
1736184620000|2025-01-06 17:30:20|||||||||23
1736184630000|2025-01-06 17:30:30|10859|10855|10859|10855|10859|10855|10859|10855|60
1736184640000|2025-01-06 17:30:40|||||||||141
1736184650000|2025-01-06 17:30:50|||||||||20
1736184660000|2025-01-06 17:31:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|164
1736184670000|2025-01-06 17:31:10|10859|10855|10859|10855|10859|10855|10859|10855|206
1736184690000|2025-01-06 17:31:30|||||||||1
1736184700000|2025-01-06 17:31:40|||||||||4
1736184710000|2025-01-06 17:31:50|||||||||2
1736184720000|2025-01-06 17:32:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|1091
1736184730000|2025-01-06 17:32:10|||||||||7
1736184740000|2025-01-06 17:32:20|||||||||26
1736184750000|2025-01-06 17:32:30|||||||||76
1736184760000|2025-01-06 17:32:40|||||||||10
1736184780000|2025-01-06 17:33:00|||||||||132
1736184790000|2025-01-06 17:33:10|||||||||1
1736184810000|2025-01-06 17:33:30|||||||||26
1736184820000|2025-01-06 17:33:40|||||||||57
1736184840000|2025-01-06 17:34:00|||||||||1
1736184850000|2025-01-06 17:34:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|778
1736184860000|2025-01-06 17:34:20|10859|10855|10859|10855|10859|10855|10857.5|10853.5|580
1736184880000|2025-01-06 17:34:40|||||||||3
1736184890000|2025-01-06 17:34:50|||||||||62
1736184900000|2025-01-06 17:35:00|||||||||1
1736184910000|2025-01-06 17:35:10|||||||||2
1736184920000|2025-01-06 17:35:20|||||||||472
1736184930000|2025-01-06 17:35:30|||||||||798
1736184940000|2025-01-06 17:35:40|||||||||16
1736184950000|2025-01-06 17:35:50|||||||||1
1736184960000|2025-01-06 17:36:00|||||||||20
1736184970000|2025-01-06 17:36:10|||||||||50
1736184980000|2025-01-06 17:36:20|||||||||1
1736184990000|2025-01-06 17:36:30|||||||||54
1736185000000|2025-01-06 17:36:40|||||||||10
1736185010000|2025-01-06 17:36:50|||||||||2
1736185020000|2025-01-06 17:37:00|||||||||1
1736185030000|2025-01-06 17:37:10|||||||||1
1736185050000|2025-01-06 17:37:30|||||||||1
1736185060000|2025-01-06 17:37:40|||||||||296
1736185070000|2025-01-06 17:37:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|241
1736185090000|2025-01-06 17:38:10|||||||||18
1736185100000|2025-01-06 17:38:20|||||||||4
1736185110000|2025-01-06 17:38:30|||||||||54
1736185120000|2025-01-06 17:38:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|575
1736185140000|2025-01-06 17:39:00|||||||||15
1736185150000|2025-01-06 17:39:10|||||||||1
1736185160000|2025-01-06 17:39:20|||||||||3
1736185170000|2025-01-06 17:39:30|||||||||1
1736185180000|2025-01-06 17:39:40|||||||||12
1736185190000|2025-01-06 17:39:50|||||||||1
1736185200000|2025-01-06 17:40:00|||||||||38
1736185210000|2025-01-06 17:40:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|210
1736185220000|2025-01-06 17:40:20|||||||||27
1736185230000|2025-01-06 17:40:30|||||||||46
1736185240000|2025-01-06 17:40:40|||||||||2
1736185250000|2025-01-06 17:40:50|||||||||31
1736185260000|2025-01-06 17:41:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|197
1736185270000|2025-01-06 17:41:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|507
1736185280000|2025-01-06 17:41:20|||||||||17
1736185290000|2025-01-06 17:41:30|||||||||3
1736185300000|2025-01-06 17:41:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|62
1736185320000|2025-01-06 17:42:00|||||||||2
1736185330000|2025-01-06 17:42:10|||||||||2
1736185340000|2025-01-06 17:42:20|||||||||2
1736185350000|2025-01-06 17:42:30|||||||||5
1736185360000|2025-01-06 17:42:40|||||||||1
1736185370000|2025-01-06 17:42:50|||||||||29
1736185380000|2025-01-06 17:43:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|151
1736185390000|2025-01-06 17:43:10|||||||||137
1736185400000|2025-01-06 17:43:20|||||||||152
1736185410000|2025-01-06 17:43:30|||||||||1
1736185420000|2025-01-06 17:43:40|||||||||29
1736185430000|2025-01-06 17:43:50|||||||||26
1736185440000|2025-01-06 17:44:00|||||||||69
1736185450000|2025-01-06 17:44:10|||||||||6
1736185460000|2025-01-06 17:44:20|||||||||3
1736185470000|2025-01-06 17:44:30|||||||||1
1736185480000|2025-01-06 17:44:40|||||||||2
1736185490000|2025-01-06 17:44:50|||||||||79
1736185500000|2025-01-06 17:45:00|||||||||2
1736185510000|2025-01-06 17:45:10|||||||||6
1736185520000|2025-01-06 17:45:20|||||||||9
1736185530000|2025-01-06 17:45:30|||||||||3
1736185540000|2025-01-06 17:45:40|||||||||59
1736185560000|2025-01-06 17:46:00|||||||||2
1736185570000|2025-01-06 17:46:10|||||||||1
1736185580000|2025-01-06 17:46:20|||||||||1
1736185590000|2025-01-06 17:46:30|||||||||79
1736185600000|2025-01-06 17:46:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|5
1736185610000|2025-01-06 17:46:50|||||||||1
1736185620000|2025-01-06 17:47:00|||||||||571
1736185630000|2025-01-06 17:47:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|977
1736185640000|2025-01-06 17:47:20|||||||||1
1736185650000|2025-01-06 17:47:30|10859|10855|10859|10855|10859|10855|10859|10855|96
1736185660000|2025-01-06 17:47:40|||||||||2
1736185670000|2025-01-06 17:47:50|||||||||3
1736185680000|2025-01-06 17:48:00|||||||||7
1736185690000|2025-01-06 17:48:10|||||||||2
1736185700000|2025-01-06 17:48:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1066
1736185710000|2025-01-06 17:48:30|||||||||1
1736185720000|2025-01-06 17:48:40|||||||||2
1736185740000|2025-01-06 17:49:00|||||||||288
1736185750000|2025-01-06 17:49:10|||||||||2
1736185760000|2025-01-06 17:49:20|||||||||2
1736185770000|2025-01-06 17:49:30|||||||||2
1736185780000|2025-01-06 17:49:40|||||||||2
1736185790000|2025-01-06 17:49:50|||||||||3
1736185800000|2025-01-06 17:50:00|||||||||37
1736185810000|2025-01-06 17:50:10|||||||||203
1736185820000|2025-01-06 17:50:20|||||||||36
1736185830000|2025-01-06 17:50:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|120
1736185840000|2025-01-06 17:50:40|||||||||1
1736185850000|2025-01-06 17:50:50|||||||||82
1736185860000|2025-01-06 17:51:00|||||||||2
1736185870000|2025-01-06 17:51:10|||||||||35
1736185880000|2025-01-06 17:51:20|||||||||1
1736185890000|2025-01-06 17:51:30|||||||||2
1736185900000|2025-01-06 17:51:40|||||||||50
1736185910000|2025-01-06 17:51:50|||||||||1
1736185920000|2025-01-06 17:52:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|149
1736185930000|2025-01-06 17:52:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|722
1736185950000|2025-01-06 17:52:30|||||||||12
1736185960000|2025-01-06 17:52:40|||||||||515
1736185970000|2025-01-06 17:52:50|||||||||500
1736185980000|2025-01-06 17:53:00|||||||||2
1736185990000|2025-01-06 17:53:10|||||||||15
1736186000000|2025-01-06 17:53:20|10859|10855|10859|10855|10859|10855|10859|10855|1482
1736186010000|2025-01-06 17:53:30|||||||||2
1736186020000|2025-01-06 17:53:40|||||||||2
1736186030000|2025-01-06 17:53:50|||||||||105
1736186040000|2025-01-06 17:54:00|||||||||2
1736186050000|2025-01-06 17:54:10|||||||||123
1736186060000|2025-01-06 17:54:20|||||||||66
1736186070000|2025-01-06 17:54:30|||||||||5
1736186080000|2025-01-06 17:54:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|379
1736186090000|2025-01-06 17:54:50|||||||||1
1736186100000|2025-01-06 17:55:00|||||||||3
1736186110000|2025-01-06 17:55:10|||||||||2005
1736186120000|2025-01-06 17:55:20|||||||||6
1736186130000|2025-01-06 17:55:30|||||||||26
1736186140000|2025-01-06 17:55:40|||||||||3
1736186150000|2025-01-06 17:55:50|||||||||1
1736186160000|2025-01-06 17:56:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|28
1736186170000|2025-01-06 17:56:10|||||||||7
1736186180000|2025-01-06 17:56:20|||||||||67
1736186190000|2025-01-06 17:56:30|||||||||1
1736186200000|2025-01-06 17:56:40|||||||||5
1736186210000|2025-01-06 17:56:50|||||||||4
1736186220000|2025-01-06 17:57:00|||||||||2
1736186230000|2025-01-06 17:57:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|24
1736186240000|2025-01-06 17:57:20|||||||||56
1736186250000|2025-01-06 17:57:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|13
1736186260000|2025-01-06 17:57:40|||||||||200
1736186270000|2025-01-06 17:57:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|303
1736186280000|2025-01-06 17:58:00|||||||||29
1736186290000|2025-01-06 17:58:10|||||||||186
1736186300000|2025-01-06 17:58:20|||||||||2
1736186310000|2025-01-06 17:58:30|||||||||2
1736186320000|2025-01-06 17:58:40|||||||||1
1736186330000|2025-01-06 17:58:50|||||||||1
1736186340000|2025-01-06 17:59:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|39
1736186350000|2025-01-06 17:59:10|||||||||2
1736186360000|2025-01-06 17:59:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|26
1736186370000|2025-01-06 17:59:30|||||||||1
1736186380000|2025-01-06 17:59:40|||||||||2
1736186390000|2025-01-06 17:59:50|||||||||261
1736186400000|2025-01-06 18:00:00|||||||||13
1736186410000|2025-01-06 18:00:10|||||||||128
1736186420000|2025-01-06 18:00:20|10859|10855|10859|10855|10859|10855|10859|10855|345
1736186430000|2025-01-06 18:00:30|||||||||7
1736186440000|2025-01-06 18:00:40|||||||||77
1736186450000|2025-01-06 18:00:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|995
1736186460000|2025-01-06 18:01:00|10859|10855|10859|10855|10859|10855|10859|10855|105
1736186470000|2025-01-06 18:01:10|||||||||23
1736186480000|2025-01-06 18:01:20|||||||||21
1736186490000|2025-01-06 18:01:30|||||||||2
1736186500000|2025-01-06 18:01:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|42
1736186510000|2025-01-06 18:01:50|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|99
1736186520000|2025-01-06 18:02:00|10859.8|10855.8|10855.9|10851.9|10859.8|10855.8|10855.9|10851.9|1217
1736186530000|2025-01-06 18:02:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1675
1736186540000|2025-01-06 18:02:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|607
1736186550000|2025-01-06 18:02:30|||||||||70
1736186560000|2025-01-06 18:02:40|||||||||28
1736186570000|2025-01-06 18:02:50|10852.8|10848.8|10853.6|10849.6|10854.3|10850.3|10852.8|10848.8|583
1736186580000|2025-01-06 18:03:00|10854.3|10850.3|10851.2|10847.2|10854.3|10850.3|10851.2|10847.2|395
1736186590000|2025-01-06 18:03:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|577
1736186600000|2025-01-06 18:03:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|47
1736186610000|2025-01-06 18:03:30|||||||||284
1736186620000|2025-01-06 18:03:40|||||||||9
1736186630000|2025-01-06 18:03:50|||||||||86
1736186640000|2025-01-06 18:04:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|119
1736186650000|2025-01-06 18:04:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|39
1736186660000|2025-01-06 18:04:20|10850.4|10846.4|10848.1|10844.1|10850.4|10846.4|10848.1|10844.1|173
1736186670000|2025-01-06 18:04:30|||||||||40
1736186680000|2025-01-06 18:04:40|||||||||147
1736186700000|2025-01-06 18:05:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|59
1736186710000|2025-01-06 18:05:10|||||||||45
1736186720000|2025-01-06 18:05:20|||||||||71
1736186730000|2025-01-06 18:05:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|437
1736186740000|2025-01-06 18:05:40|||||||||264
1736186750000|2025-01-06 18:05:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|220
1736186760000|2025-01-06 18:06:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|454
1736186770000|2025-01-06 18:06:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|8
1736186790000|2025-01-06 18:06:30|||||||||134
1736186800000|2025-01-06 18:06:40|||||||||2
1736186810000|2025-01-06 18:06:50|||||||||3
1736186820000|2025-01-06 18:07:00|||||||||3
1736186830000|2025-01-06 18:07:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|28
1736186840000|2025-01-06 18:07:20|||||||||1
1736186860000|2025-01-06 18:07:40|||||||||5
1736186870000|2025-01-06 18:07:50|||||||||1
1736186880000|2025-01-06 18:08:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|236
1736186890000|2025-01-06 18:08:10|||||||||46
1736186900000|2025-01-06 18:08:20|||||||||2
1736186910000|2025-01-06 18:08:30|||||||||533
1736186920000|2025-01-06 18:08:40|||||||||22
1736186930000|2025-01-06 18:08:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|24
1736186940000|2025-01-06 18:09:00|||||||||41
1736186950000|2025-01-06 18:09:10|||||||||3
1736186960000|2025-01-06 18:09:20|||||||||1
1736186970000|2025-01-06 18:09:30|||||||||159
1736186980000|2025-01-06 18:09:40|||||||||1
1736186990000|2025-01-06 18:09:50|||||||||1
1736187000000|2025-01-06 18:10:00|||||||||52
1736187010000|2025-01-06 18:10:10|||||||||36
1736187020000|2025-01-06 18:10:20|||||||||6
1736187030000|2025-01-06 18:10:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|18
1736187040000|2025-01-06 18:10:40|||||||||497
1736187050000|2025-01-06 18:10:50|||||||||49
1736187060000|2025-01-06 18:11:00|||||||||1
1736187070000|2025-01-06 18:11:10|||||||||2
1736187080000|2025-01-06 18:11:20|||||||||2
1736187090000|2025-01-06 18:11:30|||||||||213
1736187100000|2025-01-06 18:11:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|181
1736187110000|2025-01-06 18:11:50|||||||||2
1736187130000|2025-01-06 18:12:10|||||||||6
1736187140000|2025-01-06 18:12:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|780
1736187150000|2025-01-06 18:12:30|||||||||1
1736187160000|2025-01-06 18:12:40|||||||||1
1736187170000|2025-01-06 18:12:50|||||||||151
1736187180000|2025-01-06 18:13:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|96
1736187190000|2025-01-06 18:13:10|||||||||3
1736187200000|2025-01-06 18:13:20|||||||||157
1736187210000|2025-01-06 18:13:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|348
1736187220000|2025-01-06 18:13:40|||||||||6
1736187230000|2025-01-06 18:13:50|||||||||19
1736187240000|2025-01-06 18:14:00|||||||||4
1736187250000|2025-01-06 18:14:10|||||||||352
1736187260000|2025-01-06 18:14:20|||||||||19
1736187270000|2025-01-06 18:14:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|269
1736187280000|2025-01-06 18:14:40|||||||||4
1736187290000|2025-01-06 18:14:50|||||||||2
1736187300000|2025-01-06 18:15:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|215
1736187310000|2025-01-06 18:15:10|||||||||3
1736187320000|2025-01-06 18:15:20|||||||||15
1736187340000|2025-01-06 18:15:40|||||||||1
1736187350000|2025-01-06 18:15:50|||||||||1
1736187360000|2025-01-06 18:16:00|||||||||4
1736187370000|2025-01-06 18:16:10|||||||||2
1736187380000|2025-01-06 18:16:20|||||||||3
1736187390000|2025-01-06 18:16:30|||||||||50
1736187400000|2025-01-06 18:16:40|||||||||1
1736187410000|2025-01-06 18:16:50|||||||||64
1736187420000|2025-01-06 18:17:00|||||||||6
1736187430000|2025-01-06 18:17:10|||||||||1
1736187440000|2025-01-06 18:17:20|||||||||161
1736187460000|2025-01-06 18:17:40|||||||||1
1736187470000|2025-01-06 18:17:50|||||||||2
1736187480000|2025-01-06 18:18:00|||||||||1
1736187490000|2025-01-06 18:18:10|||||||||1
1736187500000|2025-01-06 18:18:20|||||||||1
1736187510000|2025-01-06 18:18:30|||||||||53
1736187520000|2025-01-06 18:18:40|||||||||1
1736187530000|2025-01-06 18:18:50|||||||||3
1736187540000|2025-01-06 18:19:00|||||||||2
1736187550000|2025-01-06 18:19:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|799
1736187560000|2025-01-06 18:19:20|||||||||2
1736187570000|2025-01-06 18:19:30|||||||||76
1736187580000|2025-01-06 18:19:40|||||||||3
1736187590000|2025-01-06 18:19:50|||||||||72
1736187600000|2025-01-06 18:20:00|||||||||37
1736187610000|2025-01-06 18:20:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|161
1736187620000|2025-01-06 18:20:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|22
1736187630000|2025-01-06 18:20:30|||||||||2
1736187640000|2025-01-06 18:20:40|||||||||76
1736187660000|2025-01-06 18:21:00|||||||||251
1736187670000|2025-01-06 18:21:10|||||||||1
1736187690000|2025-01-06 18:21:30|||||||||1
1736187700000|2025-01-06 18:21:40|||||||||2
1736187710000|2025-01-06 18:21:50|||||||||2
1736187720000|2025-01-06 18:22:00|||||||||3
1736187730000|2025-01-06 18:22:10|||||||||1
1736187740000|2025-01-06 18:22:20|||||||||29
1736187750000|2025-01-06 18:22:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|323
1736187760000|2025-01-06 18:22:40|||||||||5
1736187770000|2025-01-06 18:22:50|||||||||31
1736187780000|2025-01-06 18:23:00|||||||||289
1736187790000|2025-01-06 18:23:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|273
1736187820000|2025-01-06 18:23:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|100
1736187830000|2025-01-06 18:23:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|96
1736187840000|2025-01-06 18:24:00|||||||||2
1736187850000|2025-01-06 18:24:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|172
1736187860000|2025-01-06 18:24:20|||||||||10
1736187880000|2025-01-06 18:24:40|||||||||2
1736187900000|2025-01-06 18:25:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|958
1736187910000|2025-01-06 18:25:10|||||||||9
1736187930000|2025-01-06 18:25:30|||||||||4
1736187940000|2025-01-06 18:25:40|||||||||2
1736187960000|2025-01-06 18:26:00|||||||||46
1736187970000|2025-01-06 18:26:10|||||||||1
1736187980000|2025-01-06 18:26:20|||||||||19
1736187990000|2025-01-06 18:26:30|||||||||2
1736188000000|2025-01-06 18:26:40|||||||||4
1736188010000|2025-01-06 18:26:50|||||||||21
1736188020000|2025-01-06 18:27:00|||||||||4
1736188030000|2025-01-06 18:27:10|||||||||47
1736188040000|2025-01-06 18:27:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|106
1736188050000|2025-01-06 18:27:30|||||||||29
1736188060000|2025-01-06 18:27:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|288
1736188070000|2025-01-06 18:27:50|||||||||1
1736188080000|2025-01-06 18:28:00|||||||||21
1736188090000|2025-01-06 18:28:10|||||||||2
1736188100000|2025-01-06 18:28:20|10856.7|10852.7|10857.5|10853.5|10857.5|10853.5|10856.7|10852.7|450
1736188110000|2025-01-06 18:28:30|||||||||9
1736188120000|2025-01-06 18:28:40|||||||||103
1736188130000|2025-01-06 18:28:50|||||||||75
1736188140000|2025-01-06 18:29:00|||||||||20
1736188150000|2025-01-06 18:29:10|||||||||4
1736188160000|2025-01-06 18:29:20|||||||||24
1736188170000|2025-01-06 18:29:30|||||||||25
1736188180000|2025-01-06 18:29:40|||||||||22
1736188190000|2025-01-06 18:29:50|||||||||24
1736188200000|2025-01-06 18:30:00|||||||||4
1736188210000|2025-01-06 18:30:10|10859|10855|10859|10855|10859|10855|10859|10855|98
1736188220000|2025-01-06 18:30:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|372
1736188230000|2025-01-06 18:30:30|||||||||46
1736188240000|2025-01-06 18:30:40|||||||||8
1736188250000|2025-01-06 18:30:50|||||||||2
1736188260000|2025-01-06 18:31:00|||||||||5
1736188270000|2025-01-06 18:31:10|||||||||3
1736188280000|2025-01-06 18:31:20|||||||||5
1736188290000|2025-01-06 18:31:30|||||||||5
1736188300000|2025-01-06 18:31:40|||||||||7
1736188310000|2025-01-06 18:31:50|||||||||4
1736188320000|2025-01-06 18:32:00|||||||||10
1736188330000|2025-01-06 18:32:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|487
1736188340000|2025-01-06 18:32:20|||||||||22
1736188350000|2025-01-06 18:32:30|||||||||47
1736188360000|2025-01-06 18:32:40|||||||||7
1736188370000|2025-01-06 18:32:50|||||||||4
1736188380000|2025-01-06 18:33:00|||||||||3
1736188390000|2025-01-06 18:33:10|||||||||6
1736188400000|2025-01-06 18:33:20|||||||||3
1736188410000|2025-01-06 18:33:30|||||||||7
1736188420000|2025-01-06 18:33:40|||||||||14
1736188430000|2025-01-06 18:33:50|||||||||19
1736188440000|2025-01-06 18:34:00|||||||||20
1736188450000|2025-01-06 18:34:10|||||||||10
1736188460000|2025-01-06 18:34:20|||||||||6
1736188470000|2025-01-06 18:34:30|||||||||3
1736188480000|2025-01-06 18:34:40|||||||||644
1736188490000|2025-01-06 18:34:50|||||||||25
1736188500000|2025-01-06 18:35:00|||||||||6
1736188510000|2025-01-06 18:35:10|||||||||6
1736188520000|2025-01-06 18:35:20|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|481
1736188530000|2025-01-06 18:35:30|||||||||52
1736188540000|2025-01-06 18:35:40|||||||||1
1736188550000|2025-01-06 18:35:50|||||||||12
1736188560000|2025-01-06 18:36:00|||||||||36
1736188570000|2025-01-06 18:36:10|||||||||4
1736188580000|2025-01-06 18:36:20|||||||||12
1736188590000|2025-01-06 18:36:30|||||||||23
1736188600000|2025-01-06 18:36:40|||||||||2
1736188620000|2025-01-06 18:37:00|||||||||3
1736188630000|2025-01-06 18:37:10|||||||||4
1736188640000|2025-01-06 18:37:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|67
1736188650000|2025-01-06 18:37:30|||||||||18
1736188660000|2025-01-06 18:37:40|||||||||4
1736188670000|2025-01-06 18:37:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|18
1736188680000|2025-01-06 18:38:00|||||||||6
1736188690000|2025-01-06 18:38:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|528
1736188700000|2025-01-06 18:38:20|||||||||58
1736188710000|2025-01-06 18:38:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2
1736188730000|2025-01-06 18:38:50|||||||||3
1736188740000|2025-01-06 18:39:00|||||||||13
1736188750000|2025-01-06 18:39:10|||||||||10
1736188760000|2025-01-06 18:39:20|||||||||11
1736188770000|2025-01-06 18:39:30|||||||||32
1736188780000|2025-01-06 18:39:40|||||||||71
1736188790000|2025-01-06 18:39:50|||||||||87
1736188800000|2025-01-06 18:40:00|||||||||66
1736188810000|2025-01-06 18:40:10|||||||||139
1736188820000|2025-01-06 18:40:20|||||||||69
1736188830000|2025-01-06 18:40:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1245
1736188840000|2025-01-06 18:40:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|44
1736188850000|2025-01-06 18:40:50|||||||||38
1736188860000|2025-01-06 18:41:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|489
1736188870000|2025-01-06 18:41:10|||||||||1
1736188880000|2025-01-06 18:41:20|||||||||10
1736188890000|2025-01-06 18:41:30|||||||||3
1736188900000|2025-01-06 18:41:40|||||||||42
1736188910000|2025-01-06 18:41:50|||||||||54
1736188920000|2025-01-06 18:42:00|||||||||1
1736188930000|2025-01-06 18:42:10|||||||||10
1736188940000|2025-01-06 18:42:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|339
1736188950000|2025-01-06 18:42:30|||||||||129
1736188960000|2025-01-06 18:42:40|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|627
1736188970000|2025-01-06 18:42:50|||||||||24
1736188980000|2025-01-06 18:43:00|||||||||34
1736188990000|2025-01-06 18:43:10|||||||||1
1736189000000|2025-01-06 18:43:20|||||||||13
1736189010000|2025-01-06 18:43:30|||||||||1
1736189020000|2025-01-06 18:43:40|||||||||30
1736189030000|2025-01-06 18:43:50|||||||||4
1736189040000|2025-01-06 18:44:00|||||||||41
1736189050000|2025-01-06 18:44:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|169
1736189060000|2025-01-06 18:44:20|||||||||1
1736189070000|2025-01-06 18:44:30|||||||||2
1736189080000|2025-01-06 18:44:40|||||||||290
1736189090000|2025-01-06 18:44:50|||||||||256
1736189100000|2025-01-06 18:45:00|||||||||1
1736189110000|2025-01-06 18:45:10|||||||||616
1736189120000|2025-01-06 18:45:20|||||||||20
1736189130000|2025-01-06 18:45:30|||||||||2
1736189140000|2025-01-06 18:45:40|||||||||90
1736189150000|2025-01-06 18:45:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1184
1736189160000|2025-01-06 18:46:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|651
1736189170000|2025-01-06 18:46:10|||||||||29
1736189180000|2025-01-06 18:46:20|||||||||19
1736189190000|2025-01-06 18:46:30|||||||||11
1736189200000|2025-01-06 18:46:40|||||||||1
1736189210000|2025-01-06 18:46:50|||||||||58
1736189220000|2025-01-06 18:47:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|193
1736189230000|2025-01-06 18:47:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|149
1736189240000|2025-01-06 18:47:20|||||||||93
1736189250000|2025-01-06 18:47:30|||||||||20
1736189260000|2025-01-06 18:47:40|||||||||3
1736189270000|2025-01-06 18:47:50|||||||||37
1736189280000|2025-01-06 18:48:00|||||||||1
1736189290000|2025-01-06 18:48:10|||||||||220
1736189300000|2025-01-06 18:48:20|||||||||51
1736189310000|2025-01-06 18:48:30|||||||||1
1736189320000|2025-01-06 18:48:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|190
1736189330000|2025-01-06 18:48:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|8
1736189340000|2025-01-06 18:49:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|864
1736189350000|2025-01-06 18:49:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|2
1736189360000|2025-01-06 18:49:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|160
1736189370000|2025-01-06 18:49:30|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|257
1736189380000|2025-01-06 18:49:40|||||||||29
1736189400000|2025-01-06 18:50:00|||||||||18
1736189410000|2025-01-06 18:50:10|||||||||1
1736189420000|2025-01-06 18:50:20|||||||||2
1736189430000|2025-01-06 18:50:30|||||||||3
1736189440000|2025-01-06 18:50:40|||||||||7
1736189450000|2025-01-06 18:50:50|||||||||1
1736189460000|2025-01-06 18:51:00|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|34
1736189470000|2025-01-06 18:51:10|||||||||101
1736189480000|2025-01-06 18:51:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|92
1736189490000|2025-01-06 18:51:30|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|213
1736189500000|2025-01-06 18:51:40|||||||||176
1736189510000|2025-01-06 18:51:50|||||||||122
1736189520000|2025-01-06 18:52:00|||||||||2
1736189530000|2025-01-06 18:52:10|||||||||3
1736189540000|2025-01-06 18:52:20|||||||||9
1736189550000|2025-01-06 18:52:30|||||||||2
1736189560000|2025-01-06 18:52:40|||||||||3
1736189580000|2025-01-06 18:53:00|||||||||46
1736189590000|2025-01-06 18:53:10|||||||||3
1736189600000|2025-01-06 18:53:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|335
1736189610000|2025-01-06 18:53:30|||||||||2
1736189620000|2025-01-06 18:53:40|||||||||2
1736189630000|2025-01-06 18:53:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|178
1736189640000|2025-01-06 18:54:00|||||||||3
1736189650000|2025-01-06 18:54:10|||||||||1
1736189660000|2025-01-06 18:54:20|||||||||8
1736189670000|2025-01-06 18:54:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|44
1736189680000|2025-01-06 18:54:40|||||||||31
1736189690000|2025-01-06 18:54:50|||||||||1
1736189700000|2025-01-06 18:55:00|||||||||491
1736189710000|2025-01-06 18:55:10|||||||||1002
1736189720000|2025-01-06 18:55:20|||||||||342
1736189730000|2025-01-06 18:55:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|438
1736189740000|2025-01-06 18:55:40|||||||||3
1736189750000|2025-01-06 18:55:50|||||||||2
1736189760000|2025-01-06 18:56:00|||||||||32
1736189770000|2025-01-06 18:56:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|559
1736189780000|2025-01-06 18:56:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|420
1736189790000|2025-01-06 18:56:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|191
1736189800000|2025-01-06 18:56:40|||||||||5
1736189810000|2025-01-06 18:56:50|||||||||51
1736189820000|2025-01-06 18:57:00|||||||||75
1736189830000|2025-01-06 18:57:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|124
1736189850000|2025-01-06 18:57:30|||||||||2
1736189860000|2025-01-06 18:57:40|||||||||34
1736189880000|2025-01-06 18:58:00|10845|10841|10845|10841|10845|10841|10845|10841|105
1736189890000|2025-01-06 18:58:10|||||||||36
1736189900000|2025-01-06 18:58:20|||||||||25
1736189910000|2025-01-06 18:58:30|||||||||13
1736189920000|2025-01-06 18:58:40|||||||||28
1736189930000|2025-01-06 18:58:50|||||||||2
1736189940000|2025-01-06 18:59:00|||||||||24
1736189950000|2025-01-06 18:59:10|||||||||107
1736189960000|2025-01-06 18:59:20|||||||||72
1736189970000|2025-01-06 18:59:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|207
1736189980000|2025-01-06 18:59:40|||||||||124
1736189990000|2025-01-06 18:59:50|||||||||5
1736190000000|2025-01-06 19:00:00|||||||||206
1736190010000|2025-01-06 19:00:10|||||||||146
1736190030000|2025-01-06 19:00:30|||||||||35
1736190040000|2025-01-06 19:00:40|||||||||1
1736190050000|2025-01-06 19:00:50|||||||||1
1736190060000|2025-01-06 19:01:00|||||||||12
1736190070000|2025-01-06 19:01:10|||||||||8
1736190080000|2025-01-06 19:01:20|||||||||2
1736190090000|2025-01-06 19:01:30|||||||||28
1736190100000|2025-01-06 19:01:40|||||||||41
1736190110000|2025-01-06 19:01:50|||||||||1
1736190120000|2025-01-06 19:02:00|||||||||669
1736190130000|2025-01-06 19:02:10|||||||||86
1736190150000|2025-01-06 19:02:30|||||||||2
1736190160000|2025-01-06 19:02:40|||||||||25
1736190170000|2025-01-06 19:02:50|||||||||250
1736190180000|2025-01-06 19:03:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|2566
1736190190000|2025-01-06 19:03:10|10846.5|10842.5|10849.7|10845.7|10849.7|10845.7|10846.5|10842.5|779
1736190200000|2025-01-06 19:03:20|||||||||36
1736190210000|2025-01-06 19:03:30|||||||||121
1736190220000|2025-01-06 19:03:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1217
1736190230000|2025-01-06 19:03:50|||||||||111
1736190240000|2025-01-06 19:04:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|128
1736190250000|2025-01-06 19:04:10|||||||||1
1736190260000|2025-01-06 19:04:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|258
1736190270000|2025-01-06 19:04:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|59
1736190280000|2025-01-06 19:04:40|||||||||62
1736190290000|2025-01-06 19:04:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|39
1736190300000|2025-01-06 19:05:00|||||||||1
1736190310000|2025-01-06 19:05:10|||||||||1
1736190320000|2025-01-06 19:05:20|||||||||3
1736190330000|2025-01-06 19:05:30|||||||||1
1736190340000|2025-01-06 19:05:40|||||||||1
1736190350000|2025-01-06 19:05:50|||||||||39
1736190360000|2025-01-06 19:06:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|34
1736190370000|2025-01-06 19:06:10|||||||||115
1736190380000|2025-01-06 19:06:20|||||||||21
1736190390000|2025-01-06 19:06:30|||||||||1
1736190400000|2025-01-06 19:06:40|||||||||77
1736190420000|2025-01-06 19:07:00|||||||||102
1736190430000|2025-01-06 19:07:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|424
1736190440000|2025-01-06 19:07:20|||||||||17
1736190450000|2025-01-06 19:07:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|532
1736190470000|2025-01-06 19:07:50|||||||||51
1736190480000|2025-01-06 19:08:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|247
1736190490000|2025-01-06 19:08:10|||||||||387
1736190510000|2025-01-06 19:08:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|64
1736190520000|2025-01-06 19:08:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|68
1736190530000|2025-01-06 19:08:50|||||||||55
1736190540000|2025-01-06 19:09:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|186
1736190550000|2025-01-06 19:09:10|||||||||17
1736190570000|2025-01-06 19:09:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|124
1736190580000|2025-01-06 19:09:40|||||||||85
1736190590000|2025-01-06 19:09:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|106
1736190600000|2025-01-06 19:10:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|234
1736190610000|2025-01-06 19:10:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|26
1736190640000|2025-01-06 19:10:40|||||||||2
1736190660000|2025-01-06 19:11:00|||||||||3
1736190670000|2025-01-06 19:11:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|11
1736190680000|2025-01-06 19:11:20|||||||||7
1736190690000|2025-01-06 19:11:30|||||||||1
1736190700000|2025-01-06 19:11:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|426
1736190710000|2025-01-06 19:11:50|||||||||16
1736190720000|2025-01-06 19:12:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|208
1736190730000|2025-01-06 19:12:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|713
1736190740000|2025-01-06 19:12:20|10850.4|10846.4|10849.7|10845.7|10850.4|10846.4|10849.7|10845.7|429
1736190750000|2025-01-06 19:12:30|||||||||45
1736190760000|2025-01-06 19:12:40|||||||||1
1736190770000|2025-01-06 19:12:50|||||||||106
1736190780000|2025-01-06 19:13:00|||||||||1
1736190790000|2025-01-06 19:13:10|||||||||106
1736190800000|2025-01-06 19:13:20|||||||||3
1736190810000|2025-01-06 19:13:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|177
1736190820000|2025-01-06 19:13:40|||||||||220
1736190850000|2025-01-06 19:14:10|||||||||32
1736190870000|2025-01-06 19:14:30|||||||||9
1736190880000|2025-01-06 19:14:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|403
1736190890000|2025-01-06 19:14:50|||||||||1
1736190900000|2025-01-06 19:15:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|117
1736190910000|2025-01-06 19:15:10|||||||||1
1736190920000|2025-01-06 19:15:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|539
1736190930000|2025-01-06 19:15:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1094
1736190940000|2025-01-06 19:15:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|171
1736190950000|2025-01-06 19:15:50|||||||||1
1736190960000|2025-01-06 19:16:00|||||||||29
1736191000000|2025-01-06 19:16:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|274
1736191010000|2025-01-06 19:16:50|||||||||3
1736191020000|2025-01-06 19:17:00|||||||||11
1736191030000|2025-01-06 19:17:10|||||||||1
1736191050000|2025-01-06 19:17:30|||||||||34
1736191060000|2025-01-06 19:17:40|||||||||3
1736191070000|2025-01-06 19:17:50|||||||||56
1736191080000|2025-01-06 19:18:00|||||||||10
1736191100000|2025-01-06 19:18:20|||||||||22
1736191110000|2025-01-06 19:18:30|||||||||1
1736191120000|2025-01-06 19:18:40|||||||||2
1736191140000|2025-01-06 19:19:00|||||||||114
1736191160000|2025-01-06 19:19:20|||||||||329
1736191170000|2025-01-06 19:19:30|||||||||94
1736191180000|2025-01-06 19:19:40|||||||||80
1736191190000|2025-01-06 19:19:50|||||||||34
1736191200000|2025-01-06 19:20:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|21
1736191210000|2025-01-06 19:20:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|456
1736191220000|2025-01-06 19:20:20|||||||||13
1736191240000|2025-01-06 19:20:40|||||||||45
1736191260000|2025-01-06 19:21:00|||||||||2
1736191310000|2025-01-06 19:21:50|||||||||1
1736191320000|2025-01-06 19:22:00|||||||||31
1736191330000|2025-01-06 19:22:10|||||||||13
1736191340000|2025-01-06 19:22:20|||||||||1
1736191350000|2025-01-06 19:22:30|||||||||44
1736191360000|2025-01-06 19:22:40|||||||||23
1736191370000|2025-01-06 19:22:50|||||||||1
1736191380000|2025-01-06 19:23:00|||||||||100
1736191390000|2025-01-06 19:23:10|||||||||2
1736191400000|2025-01-06 19:23:20|||||||||7
1736191410000|2025-01-06 19:23:30|||||||||1
1736191420000|2025-01-06 19:23:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|72
1736191440000|2025-01-06 19:24:00|||||||||1
1736191450000|2025-01-06 19:24:10|||||||||23
1736191470000|2025-01-06 19:24:30|||||||||376
1736191480000|2025-01-06 19:24:40|||||||||25
1736191490000|2025-01-06 19:24:50|||||||||2
1736191500000|2025-01-06 19:25:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|68
1736191520000|2025-01-06 19:25:20|||||||||18
1736191540000|2025-01-06 19:25:40|||||||||10
1736191570000|2025-01-06 19:26:10|||||||||2
1736191580000|2025-01-06 19:26:20|||||||||13
1736191590000|2025-01-06 19:26:30|||||||||7
1736191600000|2025-01-06 19:26:40|||||||||91
1736191620000|2025-01-06 19:27:00|||||||||6
1736191630000|2025-01-06 19:27:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|166
1736191640000|2025-01-06 19:27:20|||||||||1
1736191660000|2025-01-06 19:27:40|||||||||8
1736191670000|2025-01-06 19:27:50|||||||||74
1736191690000|2025-01-06 19:28:10|||||||||58
1736191700000|2025-01-06 19:28:20|||||||||70
1736191710000|2025-01-06 19:28:30|||||||||5
1736191720000|2025-01-06 19:28:40|||||||||1
1736191740000|2025-01-06 19:29:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|128
1736191750000|2025-01-06 19:29:10|||||||||2
1736191760000|2025-01-06 19:29:20|||||||||1
1736191770000|2025-01-06 19:29:30|||||||||2
1736191780000|2025-01-06 19:29:40|||||||||52
1736191790000|2025-01-06 19:29:50|||||||||56
1736191800000|2025-01-06 19:30:00|||||||||14
1736191810000|2025-01-06 19:30:10|||||||||29
1736191820000|2025-01-06 19:30:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|612
1736191840000|2025-01-06 19:30:40|||||||||1
1736191850000|2025-01-06 19:30:50|||||||||3
1736191860000|2025-01-06 19:31:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|937
1736191870000|2025-01-06 19:31:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|163
1736191880000|2025-01-06 19:31:20|||||||||9
1736191900000|2025-01-06 19:31:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|838
1736191910000|2025-01-06 19:31:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|530
1736191930000|2025-01-06 19:32:10|||||||||4
1736191940000|2025-01-06 19:32:20|||||||||2
1736191950000|2025-01-06 19:32:30|||||||||4
1736191960000|2025-01-06 19:32:40|||||||||8
1736191970000|2025-01-06 19:32:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|29
1736191980000|2025-01-06 19:33:00|||||||||102
1736191990000|2025-01-06 19:33:10|||||||||1
1736192010000|2025-01-06 19:33:30|||||||||4
1736192020000|2025-01-06 19:33:40|||||||||30
1736192030000|2025-01-06 19:33:50|||||||||1
1736192050000|2025-01-06 19:34:10|||||||||19
1736192060000|2025-01-06 19:34:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|14
1736192070000|2025-01-06 19:34:30|||||||||306
1736192100000|2025-01-06 19:35:00|||||||||113
1736192120000|2025-01-06 19:35:20|||||||||1
1736192150000|2025-01-06 19:35:50|||||||||6
1736192180000|2025-01-06 19:36:20|||||||||24
1736192210000|2025-01-06 19:36:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|53
1736192220000|2025-01-06 19:37:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|47
1736192230000|2025-01-06 19:37:10|||||||||36
1736192260000|2025-01-06 19:37:40|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|22
1736192280000|2025-01-06 19:38:00|||||||||8
1736192290000|2025-01-06 19:38:10|||||||||1
1736192300000|2025-01-06 19:38:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|275
1736192310000|2025-01-06 19:38:30|||||||||1
1736192320000|2025-01-06 19:38:40|||||||||9
1736192330000|2025-01-06 19:38:50|||||||||7
1736192340000|2025-01-06 19:39:00|||||||||2
1736192370000|2025-01-06 19:39:30|||||||||33
1736192380000|2025-01-06 19:39:40|||||||||9
1736192390000|2025-01-06 19:39:50|||||||||5
1736192400000|2025-01-06 19:40:00|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|622
1736192420000|2025-01-06 19:40:20|||||||||43
1736192430000|2025-01-06 19:40:30|||||||||304
1736192440000|2025-01-06 19:40:40|||||||||12
1736192450000|2025-01-06 19:40:50|||||||||1
1736192470000|2025-01-06 19:41:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|214
1736192480000|2025-01-06 19:41:20|||||||||37
1736192490000|2025-01-06 19:41:30|||||||||180
1736192520000|2025-01-06 19:42:00|||||||||13
1736192530000|2025-01-06 19:42:10|||||||||3
1736192540000|2025-01-06 19:42:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2
1736192550000|2025-01-06 19:42:30|||||||||1
1736192560000|2025-01-06 19:42:40|||||||||2
1736192570000|2025-01-06 19:42:50|||||||||2
1736192590000|2025-01-06 19:43:10|||||||||3
1736192640000|2025-01-06 19:44:00|||||||||25
1736192650000|2025-01-06 19:44:10|||||||||31
1736192660000|2025-01-06 19:44:20|||||||||1
1736192670000|2025-01-06 19:44:30|||||||||1
1736192680000|2025-01-06 19:44:40|||||||||3
1736192690000|2025-01-06 19:44:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|64
1736192710000|2025-01-06 19:45:10|||||||||59
1736192740000|2025-01-06 19:45:40|||||||||10
1736192750000|2025-01-06 19:45:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|149
1736192760000|2025-01-06 19:46:00|||||||||13
1736192770000|2025-01-06 19:46:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|247
1736192780000|2025-01-06 19:46:20|||||||||1
1736192800000|2025-01-06 19:46:40|||||||||35
1736192820000|2025-01-06 19:47:00|||||||||10
1736192840000|2025-01-06 19:47:20|||||||||31
1736192850000|2025-01-06 19:47:30|||||||||30
1736192860000|2025-01-06 19:47:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|52
1736192870000|2025-01-06 19:47:50|||||||||26
1736192880000|2025-01-06 19:48:00|||||||||44
1736192890000|2025-01-06 19:48:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|444
1736192910000|2025-01-06 19:48:30|||||||||2
1736192930000|2025-01-06 19:48:50|||||||||41
1736192940000|2025-01-06 19:49:00|||||||||30
1736192950000|2025-01-06 19:49:10|||||||||11
1736192970000|2025-01-06 19:49:30|||||||||1
1736192980000|2025-01-06 19:49:40|||||||||39
1736192990000|2025-01-06 19:49:50|||||||||1
1736193000000|2025-01-06 19:50:00|||||||||4
1736193020000|2025-01-06 19:50:20|||||||||29
1736193030000|2025-01-06 19:50:30|||||||||3
1736193040000|2025-01-06 19:50:40|||||||||58
1736193050000|2025-01-06 19:50:50|||||||||7
1736193060000|2025-01-06 19:51:00|||||||||1
1736193070000|2025-01-06 19:51:10|||||||||1
1736193080000|2025-01-06 19:51:20|||||||||25
1736193090000|2025-01-06 19:51:30|||||||||5
1736193100000|2025-01-06 19:51:40|||||||||6
1736193110000|2025-01-06 19:51:50|||||||||10
1736193120000|2025-01-06 19:52:00|||||||||1
1736193130000|2025-01-06 19:52:10|||||||||81
1736193140000|2025-01-06 19:52:20|||||||||100
1736193150000|2025-01-06 19:52:30|||||||||9
1736193160000|2025-01-06 19:52:40|||||||||2
1736193170000|2025-01-06 19:52:50|||||||||51
1736193180000|2025-01-06 19:53:00|||||||||2
1736193190000|2025-01-06 19:53:10|||||||||3
1736193200000|2025-01-06 19:53:20|||||||||1
1736193210000|2025-01-06 19:53:30|||||||||23
1736193220000|2025-01-06 19:53:40|||||||||10
1736193230000|2025-01-06 19:53:50|||||||||16
1736193240000|2025-01-06 19:54:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|13
1736193250000|2025-01-06 19:54:10|||||||||8
1736193260000|2025-01-06 19:54:20|||||||||6
1736193270000|2025-01-06 19:54:30|||||||||33
1736193280000|2025-01-06 19:54:40|||||||||251
1736193290000|2025-01-06 19:54:50|||||||||49
1736193300000|2025-01-06 19:55:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1038
1736193310000|2025-01-06 19:55:10|||||||||10
1736193320000|2025-01-06 19:55:20|||||||||123
1736193330000|2025-01-06 19:55:30|||||||||20
1736193340000|2025-01-06 19:55:40|||||||||31
1736193350000|2025-01-06 19:55:50|||||||||37
1736193360000|2025-01-06 19:56:00|||||||||37
1736193370000|2025-01-06 19:56:10|||||||||41
1736193380000|2025-01-06 19:56:20|||||||||41
1736193390000|2025-01-06 19:56:30|||||||||13
1736193400000|2025-01-06 19:56:40|||||||||38
1736193410000|2025-01-06 19:56:50|||||||||74
1736193420000|2025-01-06 19:57:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|466
1736193430000|2025-01-06 19:57:10|||||||||199
1736193440000|2025-01-06 19:57:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|194
1736193450000|2025-01-06 19:57:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|1426
1736193460000|2025-01-06 19:57:40|||||||||159
1736193470000|2025-01-06 19:57:50|||||||||164
1736193480000|2025-01-06 19:58:00|||||||||198
1736193490000|2025-01-06 19:58:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|769
1736193500000|2025-01-06 19:58:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|1606
1736193510000|2025-01-06 19:58:30|||||||||183
1736193520000|2025-01-06 19:58:40|||||||||171
1736193530000|2025-01-06 19:58:50|||||||||255
1736193540000|2025-01-06 19:59:00|||||||||164
1736193550000|2025-01-06 19:59:10|||||||||251
1736193560000|2025-01-06 19:59:20|||||||||305
1736193570000|2025-01-06 19:59:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2243
1736193580000|2025-01-06 19:59:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|418
1736193590000|2025-01-06 19:59:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2059
1736193600000|2025-01-06 20:00:00|||||||||193
1736193610000|2025-01-06 20:00:10|||||||||116
1736193620000|2025-01-06 20:00:20|||||||||252
1736193630000|2025-01-06 20:00:30|||||||||116
1736193640000|2025-01-06 20:00:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|361
1736193650000|2025-01-06 20:00:50|||||||||64
1736193660000|2025-01-06 20:01:00|10859|10855|10859|10855|10859|10855|10859|10855|35
1736193670000|2025-01-06 20:01:10|||||||||24
1736193680000|2025-01-06 20:01:20|||||||||21
1736193690000|2025-01-06 20:01:30|||||||||302
1736193700000|2025-01-06 20:01:40|||||||||306
1736193710000|2025-01-06 20:01:50|||||||||23
1736193720000|2025-01-06 20:02:00|||||||||19
1736193730000|2025-01-06 20:02:10|||||||||39
1736193740000|2025-01-06 20:02:20|||||||||67
1736193750000|2025-01-06 20:02:30|||||||||53
1736193760000|2025-01-06 20:02:40|||||||||151
1736193770000|2025-01-06 20:02:50|||||||||37
1736193780000|2025-01-06 20:03:00|||||||||29
1736193790000|2025-01-06 20:03:10|||||||||392
1736193800000|2025-01-06 20:03:20|||||||||620
1736193810000|2025-01-06 20:03:30|||||||||13
1736193820000|2025-01-06 20:03:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|28
1736193830000|2025-01-06 20:03:50|||||||||212
1736193840000|2025-01-06 20:04:00|10859|10855|10859|10855|10859|10855|10859|10855|24
1736193850000|2025-01-06 20:04:10|||||||||25
1736193860000|2025-01-06 20:04:20|||||||||10
1736193870000|2025-01-06 20:04:30|||||||||55
1736193880000|2025-01-06 20:04:40|||||||||36
1736193890000|2025-01-06 20:04:50|||||||||37
1736193900000|2025-01-06 20:05:00|||||||||395
1736193910000|2025-01-06 20:05:10|||||||||115
1736193930000|2025-01-06 20:05:30|||||||||1
1736193940000|2025-01-06 20:05:40|||||||||11
1736193950000|2025-01-06 20:05:50|||||||||44
1736193960000|2025-01-06 20:06:00|||||||||5
1736193970000|2025-01-06 20:06:10|||||||||26
1736193980000|2025-01-06 20:06:20|||||||||6
1736193990000|2025-01-06 20:06:30|||||||||6
1736194000000|2025-01-06 20:06:40|||||||||2
1736194010000|2025-01-06 20:06:50|||||||||37
1736194050000|2025-01-06 20:07:30|||||||||23
1736194060000|2025-01-06 20:07:40|||||||||1
1736194070000|2025-01-06 20:07:50|||||||||29
1736194080000|2025-01-06 20:08:00|||||||||91
1736194110000|2025-01-06 20:08:30|||||||||33
1736194150000|2025-01-06 20:09:10|||||||||4
1736194170000|2025-01-06 20:09:30|||||||||1
1736194180000|2025-01-06 20:09:40|||||||||1
1736194190000|2025-01-06 20:09:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|1789
1736194200000|2025-01-06 20:10:00|||||||||140
1736194210000|2025-01-06 20:10:10|||||||||5
1736194220000|2025-01-06 20:10:20|||||||||60
1736194230000|2025-01-06 20:10:30|||||||||40
1736194240000|2025-01-06 20:10:40|||||||||4
1736194250000|2025-01-06 20:10:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|59
1736194260000|2025-01-06 20:11:00|||||||||1
1736194280000|2025-01-06 20:11:20|||||||||1
1736194300000|2025-01-06 20:11:40|||||||||114
1736194310000|2025-01-06 20:11:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|338
1736194320000|2025-01-06 20:12:00|||||||||121
1736194330000|2025-01-06 20:12:10|||||||||166
1736194340000|2025-01-06 20:12:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|158
1736194350000|2025-01-06 20:12:30|||||||||1
1736194360000|2025-01-06 20:12:40|||||||||18
1736194370000|2025-01-06 20:12:50|||||||||1
1736194390000|2025-01-06 20:13:10|||||||||71
1736194400000|2025-01-06 20:13:20|||||||||3
1736194410000|2025-01-06 20:13:30|||||||||31
1736194420000|2025-01-06 20:13:40|||||||||2
1736194440000|2025-01-06 20:14:00|||||||||1
1736194450000|2025-01-06 20:14:10|||||||||1
1736194460000|2025-01-06 20:14:20|||||||||372
1736194470000|2025-01-06 20:14:30|||||||||2
1736194480000|2025-01-06 20:14:40|||||||||78
1736194490000|2025-01-06 20:14:50|||||||||188
1736194500000|2025-01-06 20:15:00|||||||||3
1736194510000|2025-01-06 20:15:10|||||||||2
1736194520000|2025-01-06 20:15:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|96
1736194530000|2025-01-06 20:15:30|||||||||4
1736194540000|2025-01-06 20:15:40|||||||||37
1736194550000|2025-01-06 20:15:50|||||||||1
1736194560000|2025-01-06 20:16:00|||||||||1972
1736194570000|2025-01-06 20:16:10|||||||||3
1736194580000|2025-01-06 20:16:20|||||||||1
1736194600000|2025-01-06 20:16:40|||||||||2364
1736194610000|2025-01-06 20:16:50|||||||||1
1736194620000|2025-01-06 20:17:00|||||||||33
1736194630000|2025-01-06 20:17:10|||||||||32
1736194640000|2025-01-06 20:17:20|||||||||1
1736194650000|2025-01-06 20:17:30|||||||||28
1736194660000|2025-01-06 20:17:40|||||||||7
1736194670000|2025-01-06 20:17:50|||||||||86
1736194730000|2025-01-06 20:18:50|||||||||54
1736194740000|2025-01-06 20:19:00|||||||||217
1736194750000|2025-01-06 20:19:10|||||||||32
1736194760000|2025-01-06 20:19:20|||||||||4
1736194770000|2025-01-06 20:19:30|||||||||345
1736194780000|2025-01-06 20:19:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|425
1736194790000|2025-01-06 20:19:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|388
1736194800000|2025-01-06 20:20:00|||||||||100
1736194820000|2025-01-06 20:20:20|||||||||25
1736194840000|2025-01-06 20:20:40|||||||||11
1736194850000|2025-01-06 20:20:50|||||||||41
1736194860000|2025-01-06 20:21:00|||||||||30
1736194870000|2025-01-06 20:21:10|||||||||31
1736194880000|2025-01-06 20:21:20|||||||||307
1736194910000|2025-01-06 20:21:50|||||||||2616
1736194920000|2025-01-06 20:22:00|||||||||39
1736194930000|2025-01-06 20:22:10|||||||||449
1736194940000|2025-01-06 20:22:20|||||||||32
1736194950000|2025-01-06 20:22:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|160
1736194960000|2025-01-06 20:22:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|548
1736194970000|2025-01-06 20:22:50|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|195
1736194980000|2025-01-06 20:23:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|156
1736194990000|2025-01-06 20:23:10|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|575
1736195000000|2025-01-06 20:23:20|||||||||16
1736195010000|2025-01-06 20:23:30|||||||||56
1736195020000|2025-01-06 20:23:40|||||||||9
1736195030000|2025-01-06 20:23:50|||||||||2
1736195040000|2025-01-06 20:24:00|||||||||2
1736195050000|2025-01-06 20:24:10|||||||||50
1736195060000|2025-01-06 20:24:20|||||||||2
1736195070000|2025-01-06 20:24:30|||||||||3
1736195080000|2025-01-06 20:24:40|||||||||4
1736195110000|2025-01-06 20:25:10|||||||||1
1736195130000|2025-01-06 20:25:30|||||||||9
1736195140000|2025-01-06 20:25:40|||||||||6
1736195150000|2025-01-06 20:25:50|||||||||34
1736195160000|2025-01-06 20:26:00|||||||||27
1736195170000|2025-01-06 20:26:10|||||||||1
1736195200000|2025-01-06 20:26:40|||||||||2
1736195220000|2025-01-06 20:27:00|||||||||2
1736195230000|2025-01-06 20:27:10|||||||||2
1736195240000|2025-01-06 20:27:20|||||||||8
1736195250000|2025-01-06 20:27:30|||||||||15
1736195260000|2025-01-06 20:27:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|120
1736195280000|2025-01-06 20:28:00|||||||||3
1736195290000|2025-01-06 20:28:10|||||||||8
1736195310000|2025-01-06 20:28:30|||||||||5
1736195320000|2025-01-06 20:28:40|||||||||8
1736195330000|2025-01-06 20:28:50|||||||||39
1736195350000|2025-01-06 20:29:10|||||||||45
1736195360000|2025-01-06 20:29:20|||||||||27
1736195370000|2025-01-06 20:29:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|29
1736195380000|2025-01-06 20:29:40|||||||||31
1736195390000|2025-01-06 20:29:50|||||||||183
1736195400000|2025-01-06 20:30:00|||||||||548
1736195420000|2025-01-06 20:30:20|||||||||3
1736195430000|2025-01-06 20:30:30|||||||||22
1736195440000|2025-01-06 20:30:40|||||||||24
1736195460000|2025-01-06 20:31:00|||||||||27
1736195470000|2025-01-06 20:31:10|||||||||12
1736195480000|2025-01-06 20:31:20|||||||||2
1736195490000|2025-01-06 20:31:30|||||||||1
1736195500000|2025-01-06 20:31:40|||||||||1
1736195520000|2025-01-06 20:32:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|28
1736195530000|2025-01-06 20:32:10|||||||||64
1736195540000|2025-01-06 20:32:20|||||||||47
1736195550000|2025-01-06 20:32:30|||||||||37
1736195560000|2025-01-06 20:32:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1005
1736195570000|2025-01-06 20:32:50|||||||||2
1736195580000|2025-01-06 20:33:00|||||||||2
1736195590000|2025-01-06 20:33:10|||||||||107
1736195600000|2025-01-06 20:33:20|||||||||3
1736195610000|2025-01-06 20:33:30|||||||||202
1736195620000|2025-01-06 20:33:40|||||||||208
1736195630000|2025-01-06 20:33:50|||||||||82
1736195640000|2025-01-06 20:34:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|136
1736195650000|2025-01-06 20:34:10|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|981
1736195660000|2025-01-06 20:34:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|341
1736195670000|2025-01-06 20:34:30|||||||||282
1736195680000|2025-01-06 20:34:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|319
1736195690000|2025-01-06 20:34:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1533
1736195700000|2025-01-06 20:35:00|||||||||219
1736195710000|2025-01-06 20:35:10|||||||||27
1736195720000|2025-01-06 20:35:20|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|787
1736195730000|2025-01-06 20:35:30|||||||||2
1736195750000|2025-01-06 20:35:50|||||||||1
1736195780000|2025-01-06 20:36:20|||||||||26
1736195800000|2025-01-06 20:36:40|||||||||2
1736195820000|2025-01-06 20:37:00|||||||||3
1736195830000|2025-01-06 20:37:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|963
1736195840000|2025-01-06 20:37:20|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|120
1736195850000|2025-01-06 20:37:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|28
1736195860000|2025-01-06 20:37:40|||||||||5
1736195870000|2025-01-06 20:37:50|||||||||246
1736195880000|2025-01-06 20:38:00|||||||||20
1736195890000|2025-01-06 20:38:10|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|72
1736195900000|2025-01-06 20:38:20|||||||||13
1736195910000|2025-01-06 20:38:30|||||||||1
1736195920000|2025-01-06 20:38:40|||||||||3
1736195930000|2025-01-06 20:38:50|||||||||298
1736195940000|2025-01-06 20:39:00|||||||||24
1736195950000|2025-01-06 20:39:10|||||||||6
1736195960000|2025-01-06 20:39:20|||||||||100
1736195970000|2025-01-06 20:39:30|||||||||28
1736195990000|2025-01-06 20:39:50|||||||||21
1736196000000|2025-01-06 20:40:00|||||||||1
1736196010000|2025-01-06 20:40:10|||||||||128
1736196050000|2025-01-06 20:40:50|||||||||27
1736196060000|2025-01-06 20:41:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|512
1736196070000|2025-01-06 20:41:10|||||||||13
1736196080000|2025-01-06 20:41:20|||||||||16
1736196090000|2025-01-06 20:41:30|||||||||4
1736196100000|2025-01-06 20:41:40|||||||||28
1736196110000|2025-01-06 20:41:50|||||||||74
1736196120000|2025-01-06 20:42:00|||||||||1
1736196130000|2025-01-06 20:42:10|||||||||1
1736196140000|2025-01-06 20:42:20|||||||||7
1736196160000|2025-01-06 20:42:40|||||||||53
1736196170000|2025-01-06 20:42:50|||||||||9
1736196180000|2025-01-06 20:43:00|||||||||6
1736196200000|2025-01-06 20:43:20|||||||||7
1736196210000|2025-01-06 20:43:30|||||||||16
1736196220000|2025-01-06 20:43:40|||||||||1
1736196230000|2025-01-06 20:43:50|||||||||23
1736196240000|2025-01-06 20:44:00|||||||||90
1736196260000|2025-01-06 20:44:20|||||||||18
1736196270000|2025-01-06 20:44:30|||||||||125
1736196280000|2025-01-06 20:44:40|||||||||14
1736196290000|2025-01-06 20:44:50|||||||||28
1736196300000|2025-01-06 20:45:00|||||||||1
1736196320000|2025-01-06 20:45:20|||||||||6
1736196340000|2025-01-06 20:45:40|||||||||4
1736196350000|2025-01-06 20:45:50|||||||||14
1736196360000|2025-01-06 20:46:00|||||||||119
1736196370000|2025-01-06 20:46:10|||||||||3
1736196380000|2025-01-06 20:46:20|||||||||8
1736196390000|2025-01-06 20:46:30|||||||||24
1736196400000|2025-01-06 20:46:40|||||||||2
1736196410000|2025-01-06 20:46:50|||||||||46
1736196420000|2025-01-06 20:47:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|305
1736196430000|2025-01-06 20:47:10|||||||||123
1736196450000|2025-01-06 20:47:30|||||||||4
1736196460000|2025-01-06 20:47:40|||||||||1
1736196470000|2025-01-06 20:47:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|335
1736196480000|2025-01-06 20:48:00|||||||||43
1736196490000|2025-01-06 20:48:10|||||||||1
1736196500000|2025-01-06 20:48:20|||||||||27
1736196510000|2025-01-06 20:48:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|20
1736196530000|2025-01-06 20:48:50|||||||||58
1736196540000|2025-01-06 20:49:00|||||||||73
1736196550000|2025-01-06 20:49:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|25
1736196560000|2025-01-06 20:49:20|||||||||70
1736196570000|2025-01-06 20:49:30|||||||||22
1736196580000|2025-01-06 20:49:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10
1736196590000|2025-01-06 20:49:50|||||||||18
1736196600000|2025-01-06 20:50:00|||||||||4
1736196610000|2025-01-06 20:50:10|||||||||15
1736196620000|2025-01-06 20:50:20|||||||||11
1736196630000|2025-01-06 20:50:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|143
1736196640000|2025-01-06 20:50:40|||||||||1
1736196650000|2025-01-06 20:50:50|||||||||5
1736196660000|2025-01-06 20:51:00|||||||||1
1736196680000|2025-01-06 20:51:20|||||||||6
1736196690000|2025-01-06 20:51:30|||||||||2
1736196700000|2025-01-06 20:51:40|||||||||120
1736196710000|2025-01-06 20:51:50|||||||||40
1736196720000|2025-01-06 20:52:00|||||||||37
1736196730000|2025-01-06 20:52:10|||||||||27
1736196740000|2025-01-06 20:52:20|||||||||43
1736196750000|2025-01-06 20:52:30|||||||||2
1736196760000|2025-01-06 20:52:40|||||||||121
1736196770000|2025-01-06 20:52:50|||||||||119
1736196780000|2025-01-06 20:53:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|238
1736196790000|2025-01-06 20:53:10|||||||||12
1736196800000|2025-01-06 20:53:20|||||||||22
1736196810000|2025-01-06 20:53:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|104
1736196820000|2025-01-06 20:53:40|||||||||2
1736196830000|2025-01-06 20:53:50|||||||||81
1736196840000|2025-01-06 20:54:00|||||||||45
1736196850000|2025-01-06 20:54:10|||||||||211
1736196860000|2025-01-06 20:54:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|152
1736196870000|2025-01-06 20:54:30|||||||||5
1736196880000|2025-01-06 20:54:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|36
1736196890000|2025-01-06 20:54:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|160
1736196900000|2025-01-06 20:55:00|||||||||21
1736196910000|2025-01-06 20:55:10|||||||||9
1736196920000|2025-01-06 20:55:20|||||||||5
1736196930000|2025-01-06 20:55:30|||||||||3
1736196940000|2025-01-06 20:55:40|||||||||4
1736196950000|2025-01-06 20:55:50|||||||||29
1736196960000|2025-01-06 20:56:00|||||||||9
1736196970000|2025-01-06 20:56:10|||||||||175
1736196980000|2025-01-06 20:56:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|162
1736196990000|2025-01-06 20:56:30|||||||||85
1736197000000|2025-01-06 20:56:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|21
1736197010000|2025-01-06 20:56:50|||||||||7
1736197020000|2025-01-06 20:57:00|||||||||4
1736197040000|2025-01-06 20:57:20|||||||||11
1736197050000|2025-01-06 20:57:30|||||||||55
1736197060000|2025-01-06 20:57:40|||||||||27
1736197070000|2025-01-06 20:57:50|||||||||45
1736197080000|2025-01-06 20:58:00|||||||||54
1736197090000|2025-01-06 20:58:10|||||||||188
1736197100000|2025-01-06 20:58:20|||||||||158
1736197110000|2025-01-06 20:58:30|||||||||270
1736197120000|2025-01-06 20:58:40|||||||||149
1736197130000|2025-01-06 20:58:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1113
1736197140000|2025-01-06 20:59:00|||||||||95
1736197150000|2025-01-06 20:59:10|||||||||777
1736197160000|2025-01-06 20:59:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|600
1736197170000|2025-01-06 20:59:30|||||||||815
1736197180000|2025-01-06 20:59:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|958
1736197190000|2025-01-06 20:59:50|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|1906
1736197200000|2025-01-06 21:00:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|2557
1736197210000|2025-01-06 21:00:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|951
1736197220000|2025-01-06 21:00:20|||||||||294
1736197230000|2025-01-06 21:00:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|150
1736197240000|2025-01-06 21:00:40|||||||||211
1736197250000|2025-01-06 21:00:50|||||||||28
1736197260000|2025-01-06 21:01:00|||||||||1
1736197270000|2025-01-06 21:01:10|||||||||762
1736197280000|2025-01-06 21:01:20|||||||||18
1736197290000|2025-01-06 21:01:30|||||||||7
1736197300000|2025-01-06 21:01:40|||||||||166
1736197310000|2025-01-06 21:01:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|284
1736197320000|2025-01-06 21:02:00|||||||||46
1736197330000|2025-01-06 21:02:10|||||||||7
1736197340000|2025-01-06 21:02:20|||||||||14
1736197350000|2025-01-06 21:02:30|||||||||1
1736197360000|2025-01-06 21:02:40|||||||||31
1736197370000|2025-01-06 21:02:50|||||||||128
1736197380000|2025-01-06 21:03:00|||||||||44
1736197390000|2025-01-06 21:03:10|||||||||215
1736197410000|2025-01-06 21:03:30|||||||||29
1736197420000|2025-01-06 21:03:40|||||||||65
1736197430000|2025-01-06 21:03:50|||||||||119
1736197440000|2025-01-06 21:04:00|||||||||16
1736197460000|2025-01-06 21:04:20|||||||||57
1736197470000|2025-01-06 21:04:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|14
1736197480000|2025-01-06 21:04:40|||||||||201
1736197490000|2025-01-06 21:04:50|||||||||1
1736197520000|2025-01-06 21:05:20|10859|10855|10859|10855|10859|10855|10859|10855|39
1736197540000|2025-01-06 21:05:40|||||||||3
1736197550000|2025-01-06 21:05:50|||||||||55
1736197560000|2025-01-06 21:06:00|||||||||9
1736197570000|2025-01-06 21:06:10|||||||||7
1736197580000|2025-01-06 21:06:20|||||||||5
1736197600000|2025-01-06 21:06:40|||||||||3
1736197610000|2025-01-06 21:06:50|||||||||3
1736197620000|2025-01-06 21:07:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|3211
1736197630000|2025-01-06 21:07:10|||||||||5
1736197650000|2025-01-06 21:07:30|||||||||28
1736197660000|2025-01-06 21:07:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1736197670000|2025-01-06 21:07:50|||||||||1
1736197680000|2025-01-06 21:08:00|||||||||7
1736197690000|2025-01-06 21:08:10|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|495
1736197710000|2025-01-06 21:08:30|||||||||7
1736197720000|2025-01-06 21:08:40|||||||||1630
1736197730000|2025-01-06 21:08:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|393
1736197740000|2025-01-06 21:09:00|||||||||11
1736197750000|2025-01-06 21:09:10|||||||||18
1736197760000|2025-01-06 21:09:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|302
1736197770000|2025-01-06 21:09:30|||||||||217
1736197780000|2025-01-06 21:09:40|||||||||9
1736197790000|2025-01-06 21:09:50|||||||||40
1736197800000|2025-01-06 21:10:00|||||||||204
1736197810000|2025-01-06 21:10:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|581
1736197820000|2025-01-06 21:10:20|||||||||2
1736197830000|2025-01-06 21:10:30|||||||||14
1736197840000|2025-01-06 21:10:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|29
1736197850000|2025-01-06 21:10:50|||||||||151
1736197860000|2025-01-06 21:11:00|||||||||14
1736197870000|2025-01-06 21:11:10|||||||||1
1736197880000|2025-01-06 21:11:20|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|601
1736197890000|2025-01-06 21:11:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|714
1736197900000|2025-01-06 21:11:40|||||||||91
1736197920000|2025-01-06 21:12:00|||||||||430
1736197930000|2025-01-06 21:12:10|||||||||1
1736197940000|2025-01-06 21:12:20|||||||||2
1736197950000|2025-01-06 21:12:30|||||||||3
1736197960000|2025-01-06 21:12:40|||||||||71
1736197980000|2025-01-06 21:13:00|||||||||6
1736197990000|2025-01-06 21:13:10|||||||||5
1736198010000|2025-01-06 21:13:30|||||||||63
1736198020000|2025-01-06 21:13:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|165
1736198030000|2025-01-06 21:13:50|||||||||121
1736198040000|2025-01-06 21:14:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|751
1736198050000|2025-01-06 21:14:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|96
1736198060000|2025-01-06 21:14:20|||||||||8
1736198070000|2025-01-06 21:14:30|||||||||19
1736198080000|2025-01-06 21:14:40|||||||||118
1736198090000|2025-01-06 21:14:50|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|394
1736198100000|2025-01-06 21:15:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|369
1736198110000|2025-01-06 21:15:10|||||||||733
1736198120000|2025-01-06 21:15:20|||||||||22
1736198130000|2025-01-06 21:15:30|||||||||7
1736198140000|2025-01-06 21:15:40|||||||||391
1736198150000|2025-01-06 21:15:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|46
1736198160000|2025-01-06 21:16:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|187
1736198170000|2025-01-06 21:16:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|973
1736198180000|2025-01-06 21:16:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|537
1736198190000|2025-01-06 21:16:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|98
1736198200000|2025-01-06 21:16:40|||||||||43
1736198210000|2025-01-06 21:16:50|||||||||275
1736198220000|2025-01-06 21:17:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|444
1736198230000|2025-01-06 21:17:10|||||||||1
1736198240000|2025-01-06 21:17:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|37
1736198250000|2025-01-06 21:17:30|||||||||9
1736198260000|2025-01-06 21:17:40|||||||||43
1736198280000|2025-01-06 21:18:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|337
1736198290000|2025-01-06 21:18:10|||||||||36
1736198300000|2025-01-06 21:18:20|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|341
1736198310000|2025-01-06 21:18:30|||||||||5
1736198320000|2025-01-06 21:18:40|||||||||103
1736198350000|2025-01-06 21:19:10|||||||||10
1736198370000|2025-01-06 21:19:30|||||||||12
1736198380000|2025-01-06 21:19:40|||||||||9
1736198400000|2025-01-06 21:20:00|||||||||25
1736198410000|2025-01-06 21:20:10|||||||||10
1736198420000|2025-01-06 21:20:20|||||||||69
1736198430000|2025-01-06 21:20:30|||||||||10
1736198440000|2025-01-06 21:20:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|229
1736198450000|2025-01-06 21:20:50|||||||||39
1736198460000|2025-01-06 21:21:00|||||||||6
1736198470000|2025-01-06 21:21:10|||||||||28
1736198480000|2025-01-06 21:21:20|||||||||49
1736198490000|2025-01-06 21:21:30|||||||||480
1736198500000|2025-01-06 21:21:40|||||||||184
1736198510000|2025-01-06 21:21:50|||||||||33
1736198520000|2025-01-06 21:22:00|||||||||90
1736198530000|2025-01-06 21:22:10|||||||||16
1736198550000|2025-01-06 21:22:30|||||||||11
1736198560000|2025-01-06 21:22:40|||||||||18
1736198570000|2025-01-06 21:22:50|||||||||3
1736198590000|2025-01-06 21:23:10|||||||||25
1736198610000|2025-01-06 21:23:30|||||||||11
1736198620000|2025-01-06 21:23:40|||||||||832
1736198630000|2025-01-06 21:23:50|||||||||24
1736198640000|2025-01-06 21:24:00|||||||||18
1736198650000|2025-01-06 21:24:10|||||||||461
1736198660000|2025-01-06 21:24:20|||||||||5
1736198680000|2025-01-06 21:24:40|||||||||47
1736198690000|2025-01-06 21:24:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|149
1736198700000|2025-01-06 21:25:00|||||||||64
1736198710000|2025-01-06 21:25:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|172
1736198720000|2025-01-06 21:25:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|456
1736198740000|2025-01-06 21:25:40|||||||||20
1736198750000|2025-01-06 21:25:50|||||||||1
1736198760000|2025-01-06 21:26:00|||||||||6
1736198780000|2025-01-06 21:26:20|||||||||222
1736198790000|2025-01-06 21:26:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|103
1736198800000|2025-01-06 21:26:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|146
1736198810000|2025-01-06 21:26:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|233
1736198820000|2025-01-06 21:27:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|412
1736198830000|2025-01-06 21:27:10|||||||||20
1736198880000|2025-01-06 21:28:00|||||||||202
1736198890000|2025-01-06 21:28:10|||||||||712
1736198900000|2025-01-06 21:28:20|||||||||2
1736198910000|2025-01-06 21:28:30|||||||||219
1736198920000|2025-01-06 21:28:40|10859|10855|10859|10855|10859|10855|10859|10855|83
1736198930000|2025-01-06 21:28:50|||||||||79
1736198940000|2025-01-06 21:29:00|||||||||65
1736198950000|2025-01-06 21:29:10|||||||||1
1736198960000|2025-01-06 21:29:20|||||||||122
1736198970000|2025-01-06 21:29:30|||||||||86
1736198990000|2025-01-06 21:29:50|||||||||186
1736199000000|2025-01-06 21:30:00|||||||||152
1736199010000|2025-01-06 21:30:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|989
1736199020000|2025-01-06 21:30:20|10859|10855|10859|10855|10859|10855|10859|10855|791
1736199030000|2025-01-06 21:30:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|344
1736199050000|2025-01-06 21:30:50|||||||||178
1736199070000|2025-01-06 21:31:10|||||||||197
1736199080000|2025-01-06 21:31:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|231
1736199090000|2025-01-06 21:31:30|||||||||60
1736199120000|2025-01-06 21:32:00|||||||||1
1736199130000|2025-01-06 21:32:10|||||||||5
1736199150000|2025-01-06 21:32:30|||||||||105
1736199170000|2025-01-06 21:32:50|||||||||10
1736199180000|2025-01-06 21:33:00|10859|10855|10859|10855|10859|10855|10857.5|10853.5|388
1736199190000|2025-01-06 21:33:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|22
1736199200000|2025-01-06 21:33:20|||||||||5
1736199210000|2025-01-06 21:33:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|122
1736199230000|2025-01-06 21:33:50|||||||||1
1736199240000|2025-01-06 21:34:00|||||||||58
1736199280000|2025-01-06 21:34:40|||||||||1
1736199290000|2025-01-06 21:34:50|||||||||1
1736199300000|2025-01-06 21:35:00|||||||||18
1736199310000|2025-01-06 21:35:10|||||||||20
1736199330000|2025-01-06 21:35:30|||||||||15
1736199340000|2025-01-06 21:35:40|||||||||20
1736199350000|2025-01-06 21:35:50|||||||||20
1736199360000|2025-01-06 21:36:00|||||||||86
1736199370000|2025-01-06 21:36:10|||||||||10
1736199380000|2025-01-06 21:36:20|||||||||96
1736199390000|2025-01-06 21:36:30|||||||||8
1736199400000|2025-01-06 21:36:40|||||||||95
1736199410000|2025-01-06 21:36:50|||||||||35
1736199420000|2025-01-06 21:37:00|||||||||47
1736199430000|2025-01-06 21:37:10|||||||||100
1736199440000|2025-01-06 21:37:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|45
1736199450000|2025-01-06 21:37:30|||||||||75
1736199460000|2025-01-06 21:37:40|||||||||29
1736199470000|2025-01-06 21:37:50|||||||||47
1736199480000|2025-01-06 21:38:00|||||||||79
1736199500000|2025-01-06 21:38:20|||||||||73
1736199510000|2025-01-06 21:38:30|||||||||75
1736199520000|2025-01-06 21:38:40|||||||||61
1736199530000|2025-01-06 21:38:50|||||||||49
1736199540000|2025-01-06 21:39:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1325
1736199550000|2025-01-06 21:39:10|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|864
1736199560000|2025-01-06 21:39:20|||||||||10
1736199570000|2025-01-06 21:39:30|||||||||70
1736199580000|2025-01-06 21:39:40|||||||||40
1736199590000|2025-01-06 21:39:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|156
1736199600000|2025-01-06 21:40:00|||||||||4
1736199620000|2025-01-06 21:40:20|||||||||145
1736199640000|2025-01-06 21:40:40|||||||||4
1736199650000|2025-01-06 21:40:50|||||||||3
1736199660000|2025-01-06 21:41:00|||||||||1
1736199700000|2025-01-06 21:41:40|||||||||60
1736199720000|2025-01-06 21:42:00|||||||||203
1736199730000|2025-01-06 21:42:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|144
1736199740000|2025-01-06 21:42:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|3
1736199750000|2025-01-06 21:42:30|||||||||47
1736199770000|2025-01-06 21:42:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|337
1736199780000|2025-01-06 21:43:00|||||||||3
1736199820000|2025-01-06 21:43:40|||||||||1
1736199830000|2025-01-06 21:43:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|322
1736199840000|2025-01-06 21:44:00|||||||||98
1736199850000|2025-01-06 21:44:10|||||||||9
1736199860000|2025-01-06 21:44:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|476
1736199870000|2025-01-06 21:44:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|376
1736199890000|2025-01-06 21:44:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|96
1736199900000|2025-01-06 21:45:00|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|418
1736199910000|2025-01-06 21:45:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|275
1736199920000|2025-01-06 21:45:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|15
1736199950000|2025-01-06 21:45:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|886
1736199960000|2025-01-06 21:46:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|33
1736199970000|2025-01-06 21:46:10|||||||||12
1736200010000|2025-01-06 21:46:50|||||||||100
1736200020000|2025-01-06 21:47:00|||||||||1
1736200030000|2025-01-06 21:47:10|||||||||2
1736200080000|2025-01-06 21:48:00|||||||||1
1736200100000|2025-01-06 21:48:20|||||||||182
1736200150000|2025-01-06 21:49:10|||||||||1
1736200160000|2025-01-06 21:49:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|552
1736200170000|2025-01-06 21:49:30|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|483
1736200180000|2025-01-06 21:49:40|||||||||722
1736200190000|2025-01-06 21:49:50|||||||||89
1736200200000|2025-01-06 21:50:00|||||||||78
1736200210000|2025-01-06 21:50:10|||||||||10
1736200220000|2025-01-06 21:50:20|||||||||58
1736200240000|2025-01-06 21:50:40|||||||||22
1736200250000|2025-01-06 21:50:50|||||||||54
1736200260000|2025-01-06 21:51:00|||||||||160
1736200270000|2025-01-06 21:51:10|||||||||73
1736200280000|2025-01-06 21:51:20|||||||||156
1736200290000|2025-01-06 21:51:30|||||||||6
1736200300000|2025-01-06 21:51:40|||||||||3
1736200310000|2025-01-06 21:51:50|||||||||78
1736200320000|2025-01-06 21:52:00|||||||||7
1736200350000|2025-01-06 21:52:30|||||||||91
1736200360000|2025-01-06 21:52:40|||||||||1
1736200370000|2025-01-06 21:52:50|||||||||2
1736200380000|2025-01-06 21:53:00|||||||||102
1736200390000|2025-01-06 21:53:10|||||||||13
1736200400000|2025-01-06 21:53:20|||||||||27
1736200410000|2025-01-06 21:53:30|||||||||234
1736200420000|2025-01-06 21:53:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|94
1736200430000|2025-01-06 21:53:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|293
1736200440000|2025-01-06 21:54:00|||||||||367
1736200450000|2025-01-06 21:54:10|||||||||461
1736200460000|2025-01-06 21:54:20|||||||||131
1736200470000|2025-01-06 21:54:30|||||||||122
1736200480000|2025-01-06 21:54:40|||||||||201
1736200490000|2025-01-06 21:54:50|||||||||311
1736200500000|2025-01-06 21:55:00|||||||||51
1736200510000|2025-01-06 21:55:10|||||||||32
1736200520000|2025-01-06 21:55:20|||||||||117
1736200530000|2025-01-06 21:55:30|||||||||257
1736200540000|2025-01-06 21:55:40|||||||||56
1736200550000|2025-01-06 21:55:50|||||||||15
1736200570000|2025-01-06 21:56:10|||||||||234
1736200580000|2025-01-06 21:56:20|||||||||17
1736200590000|2025-01-06 21:56:30|||||||||574
1736200600000|2025-01-06 21:56:40|||||||||6
1736200610000|2025-01-06 21:56:50|||||||||386
1736200620000|2025-01-06 21:57:00|||||||||10
1736200630000|2025-01-06 21:57:10|||||||||3
1736200650000|2025-01-06 21:57:30|||||||||284
1736200660000|2025-01-06 21:57:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|149
1736200670000|2025-01-06 21:57:50|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1075
1736200680000|2025-01-06 21:58:00|||||||||122
1736200690000|2025-01-06 21:58:10|||||||||550
1736200700000|2025-01-06 21:58:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|22
1736200710000|2025-01-06 21:58:30|||||||||31
1736200720000|2025-01-06 21:58:40|||||||||35
1736200740000|2025-01-06 21:59:00|||||||||259
1736200760000|2025-01-06 21:59:20|||||||||229
1736200770000|2025-01-06 21:59:30|||||||||54
1736200780000|2025-01-06 21:59:40|||||||||165
1736200790000|2025-01-06 21:59:50|||||||||18
1736204400000|2025-01-06 23:00:00|||||||||4
1736204410000|2025-01-06 23:00:10|||||||||128
1736204420000|2025-01-06 23:00:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|64
1736204430000|2025-01-06 23:00:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|30
1736204450000|2025-01-06 23:00:50|||||||||4
1736204460000|2025-01-06 23:01:00|10850.4|10846.4|10849.7|10845.7|10850.4|10846.4|10849.7|10845.7|21
1736204470000|2025-01-06 23:01:10|||||||||1
1736204490000|2025-01-06 23:01:30|||||||||11
1736204510000|2025-01-06 23:01:50|||||||||17
1736204520000|2025-01-06 23:02:00|||||||||4
1736204530000|2025-01-06 23:02:10|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.9|10844.9|13
1736204540000|2025-01-06 23:02:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|50
1736204550000|2025-01-06 23:02:30|||||||||52
1736204560000|2025-01-06 23:02:40|10847.3|10843.3|10848.1|10844.1|10848.1|10844.1|10847.3|10843.3|336
1736204570000|2025-01-06 23:02:50|||||||||1
1736204580000|2025-01-06 23:03:00|||||||||5
1736204590000|2025-01-06 23:03:10|||||||||78
1736204600000|2025-01-06 23:03:20|||||||||108
1736204610000|2025-01-06 23:03:30|||||||||100
1736204620000|2025-01-06 23:03:40|||||||||252
1736204630000|2025-01-06 23:03:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|2
1736204640000|2025-01-06 23:04:00|||||||||28
1736204670000|2025-01-06 23:04:30|||||||||4
1736204680000|2025-01-06 23:04:40|||||||||51
1736204700000|2025-01-06 23:05:00|||||||||51
1736204720000|2025-01-06 23:05:20|||||||||51
1736204740000|2025-01-06 23:05:40|||||||||3
1736204760000|2025-01-06 23:06:00|||||||||2
1736204770000|2025-01-06 23:06:10|||||||||136
1736204780000|2025-01-06 23:06:20|||||||||3
1736204840000|2025-01-06 23:07:20|||||||||9
1736204850000|2025-01-06 23:07:30|||||||||199
1736204860000|2025-01-06 23:07:40|||||||||13
1736204880000|2025-01-06 23:08:00|||||||||7
1736204930000|2025-01-06 23:08:50|||||||||4
1736204940000|2025-01-06 23:09:00|||||||||6
1736204950000|2025-01-06 23:09:10|||||||||2
1736204990000|2025-01-06 23:09:50|||||||||5
1736205000000|2025-01-06 23:10:00|||||||||22
1736205010000|2025-01-06 23:10:10|||||||||9
1736205020000|2025-01-06 23:10:20|||||||||3
1736205030000|2025-01-06 23:10:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|43
1736205040000|2025-01-06 23:10:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|113
1736205070000|2025-01-06 23:11:10|||||||||36
1736205140000|2025-01-06 23:12:20|||||||||6
1736205150000|2025-01-06 23:12:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|23
1736205220000|2025-01-06 23:13:40|||||||||2
1736205240000|2025-01-06 23:14:00|||||||||60
1736205250000|2025-01-06 23:14:10|||||||||2
1736205260000|2025-01-06 23:14:20|||||||||76
1736205280000|2025-01-06 23:14:40|||||||||20
1736205290000|2025-01-06 23:14:50|||||||||2
1736205360000|2025-01-06 23:16:00|||||||||1
1736205470000|2025-01-06 23:17:50|||||||||4
1736205480000|2025-01-06 23:18:00|||||||||18
1736205490000|2025-01-06 23:18:10|||||||||3
1736205500000|2025-01-06 23:18:20|||||||||12
1736205540000|2025-01-06 23:19:00|||||||||3
1736205600000|2025-01-06 23:20:00|||||||||1
1736205610000|2025-01-06 23:20:10|||||||||1
1736205620000|2025-01-06 23:20:20|||||||||36
1736205640000|2025-01-06 23:20:40|||||||||47
1736205650000|2025-01-06 23:20:50|||||||||78
1736205660000|2025-01-06 23:21:00|||||||||48
1736205670000|2025-01-06 23:21:10|||||||||15
1736205680000|2025-01-06 23:21:20|||||||||6
1736205690000|2025-01-06 23:21:30|||||||||6
1736205700000|2025-01-06 23:21:40|||||||||107
1736205720000|2025-01-06 23:22:00|||||||||2
1736205780000|2025-01-06 23:23:00|||||||||1
1736205880000|2025-01-06 23:24:40|||||||||2
1736205960000|2025-01-06 23:26:00|||||||||1
1736205990000|2025-01-06 23:26:30|||||||||3
1736206050000|2025-01-06 23:27:30|||||||||3
1736206180000|2025-01-06 23:29:40|||||||||31
1736206200000|2025-01-06 23:30:00|||||||||6
1736206210000|2025-01-06 23:30:10|||||||||9
1736206220000|2025-01-06 23:30:20|||||||||13
1736206240000|2025-01-06 23:30:40|||||||||24
1736206350000|2025-01-06 23:32:30|||||||||2
1736206360000|2025-01-06 23:32:40|||||||||1
1736206370000|2025-01-06 23:32:50|||||||||3
1736206380000|2025-01-06 23:33:00|||||||||13
1736206390000|2025-01-06 23:33:10|||||||||110
1736206490000|2025-01-06 23:34:50|||||||||201
1736206520000|2025-01-06 23:35:20|||||||||4
1736206530000|2025-01-06 23:35:30|||||||||21
1736206540000|2025-01-06 23:35:40|||||||||7
1736206550000|2025-01-06 23:35:50|||||||||1
1736206600000|2025-01-06 23:36:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|81
1736206740000|2025-01-06 23:39:00|||||||||22
1736206770000|2025-01-06 23:39:30|||||||||1
1736206800000|2025-01-06 23:40:00|||||||||23
1736206810000|2025-01-06 23:40:10|||||||||5
1736206820000|2025-01-06 23:40:20|||||||||2
1736206830000|2025-01-06 23:40:30|||||||||1
1736206840000|2025-01-06 23:40:40|||||||||3
1736206850000|2025-01-06 23:40:50|||||||||1
1736206890000|2025-01-06 23:41:30|||||||||1
1736206940000|2025-01-06 23:42:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|308
1736206980000|2025-01-06 23:43:00|||||||||346
1736207060000|2025-01-06 23:44:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|20
1736207080000|2025-01-06 23:44:40|||||||||321
1736207100000|2025-01-06 23:45:00|||||||||1
1736207150000|2025-01-06 23:45:50|||||||||1
1736207160000|2025-01-06 23:46:00|||||||||52
1736207170000|2025-01-06 23:46:10|||||||||18
1736207180000|2025-01-06 23:46:20|||||||||28
1736207260000|2025-01-06 23:47:40|||||||||16
1736207270000|2025-01-06 23:47:50|||||||||13
1736207320000|2025-01-06 23:48:40|||||||||3
1736207330000|2025-01-06 23:48:50|||||||||7
1736207340000|2025-01-06 23:49:00|||||||||1
1736207380000|2025-01-06 23:49:40|||||||||6
1736207390000|2025-01-06 23:49:50|||||||||6
1736207400000|2025-01-06 23:50:00|||||||||1
1736207410000|2025-01-06 23:50:10|||||||||1
1736207420000|2025-01-06 23:50:20|||||||||4
1736207430000|2025-01-06 23:50:30|||||||||1
1736207450000|2025-01-06 23:50:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|54
1736207460000|2025-01-06 23:51:00|||||||||1
1736207500000|2025-01-06 23:51:40|||||||||53
1736207510000|2025-01-06 23:51:50|||||||||36
1736207550000|2025-01-06 23:52:30|||||||||1
1736207590000|2025-01-06 23:53:10|||||||||70
1736207680000|2025-01-06 23:54:40|||||||||9
1736207750000|2025-01-06 23:55:50|||||||||12
1736207830000|2025-01-06 23:57:10|||||||||63
1736207890000|2025-01-06 23:58:10|||||||||10
1736207910000|2025-01-06 23:58:30|||||||||4
1736207920000|2025-01-06 23:58:40|||||||||1
1736207930000|2025-01-06 23:58:50|||||||||100
1736207940000|2025-01-06 23:59:00|||||||||3
1736207950000|2025-01-06 23:59:10|||||||||100
1736207980000|2025-01-06 23:59:40|||||||||18
1736208000000|2025-01-07 00:00:00|||||||||1
1736208010000|2025-01-07 00:00:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|114
1736208040000|2025-01-07 00:00:40|||||||||327
1736208050000|2025-01-07 00:00:50|||||||||105
1736208060000|2025-01-07 00:01:00|||||||||21
1736208070000|2025-01-07 00:01:10|10845|10841|10845|10841|10845|10841|10845|10841|204
1736208080000|2025-01-07 00:01:20|||||||||1
1736208100000|2025-01-07 00:01:40|||||||||1
1736208120000|2025-01-07 00:02:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|253
1736208140000|2025-01-07 00:02:20|||||||||1
1736208180000|2025-01-07 00:03:00|||||||||2
1736208210000|2025-01-07 00:03:30|||||||||1
1736208230000|2025-01-07 00:03:50|||||||||6
1736208260000|2025-01-07 00:04:20|||||||||13
1736208320000|2025-01-07 00:05:20|||||||||18
1736208330000|2025-01-07 00:05:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|23
1736208360000|2025-01-07 00:06:00|||||||||2
1736208400000|2025-01-07 00:06:40|||||||||5
1736208410000|2025-01-07 00:06:50|||||||||1
1736208420000|2025-01-07 00:07:00|||||||||80
1736208480000|2025-01-07 00:08:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|161
1736208500000|2025-01-07 00:08:20|||||||||14
1736208520000|2025-01-07 00:08:40|||||||||14
1736208530000|2025-01-07 00:08:50|||||||||1
1736208560000|2025-01-07 00:09:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|8
1736208750000|2025-01-07 00:12:30|||||||||41
1736208760000|2025-01-07 00:12:40|||||||||300
1736208770000|2025-01-07 00:12:50|||||||||5
1736208780000|2025-01-07 00:13:00|||||||||25
1736208790000|2025-01-07 00:13:10|||||||||1
1736208800000|2025-01-07 00:13:20|||||||||1
1736208910000|2025-01-07 00:15:10|||||||||21
1736208920000|2025-01-07 00:15:20|||||||||28
1736208940000|2025-01-07 00:15:40|||||||||102
1736208960000|2025-01-07 00:16:00|||||||||1
1736208980000|2025-01-07 00:16:20|||||||||83
1736209000000|2025-01-07 00:16:40|||||||||8
1736209020000|2025-01-07 00:17:00|||||||||28
1736209040000|2025-01-07 00:17:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|168
1736209050000|2025-01-07 00:17:30|||||||||2
1736209140000|2025-01-07 00:19:00|||||||||2
1736209150000|2025-01-07 00:19:10|||||||||4
1736209170000|2025-01-07 00:19:30|||||||||7
1736209190000|2025-01-07 00:19:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|18
1736209200000|2025-01-07 00:20:00|||||||||33
1736209210000|2025-01-07 00:20:10|||||||||12
1736209230000|2025-01-07 00:20:30|||||||||1
1736209260000|2025-01-07 00:21:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|51
1736209270000|2025-01-07 00:21:10|||||||||94
1736209280000|2025-01-07 00:21:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|253
1736209300000|2025-01-07 00:21:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|13
1736209310000|2025-01-07 00:21:50|||||||||2
1736209350000|2025-01-07 00:22:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|604
1736209370000|2025-01-07 00:22:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|45
1736209380000|2025-01-07 00:23:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|37
1736209420000|2025-01-07 00:23:40|||||||||3
1736209460000|2025-01-07 00:24:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|43
1736209500000|2025-01-07 00:25:00|||||||||13
1736209510000|2025-01-07 00:25:10|||||||||21
1736209520000|2025-01-07 00:25:20|||||||||9
1736209530000|2025-01-07 00:25:30|||||||||18
1736209550000|2025-01-07 00:25:50|||||||||20
1736209580000|2025-01-07 00:26:20|||||||||11
1736209600000|2025-01-07 00:26:40|||||||||12
1736209610000|2025-01-07 00:26:50|||||||||4
1736209620000|2025-01-07 00:27:00|||||||||3
1736209630000|2025-01-07 00:27:10|||||||||7
1736209650000|2025-01-07 00:27:30|||||||||4
1736209660000|2025-01-07 00:27:40|||||||||3
1736209690000|2025-01-07 00:28:10|||||||||6
1736209710000|2025-01-07 00:28:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|41
1736209850000|2025-01-07 00:30:50|||||||||1
1736209860000|2025-01-07 00:31:00|||||||||1
1736209870000|2025-01-07 00:31:10|||||||||13
1736209900000|2025-01-07 00:31:40|||||||||1
1736209910000|2025-01-07 00:31:50|||||||||32
1736209920000|2025-01-07 00:32:00|||||||||103
1736209930000|2025-01-07 00:32:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|20
1736209960000|2025-01-07 00:32:40|||||||||5
1736209980000|2025-01-07 00:33:00|||||||||7
1736210020000|2025-01-07 00:33:40|||||||||11
1736210070000|2025-01-07 00:34:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|25
1736210080000|2025-01-07 00:34:40|||||||||11
1736210090000|2025-01-07 00:34:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|26
1736210100000|2025-01-07 00:35:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|19
1736210130000|2025-01-07 00:35:30|||||||||20
1736210140000|2025-01-07 00:35:40|||||||||1
1736210330000|2025-01-07 00:38:50|||||||||50
1736210360000|2025-01-07 00:39:20|||||||||11
1736210460000|2025-01-07 00:41:00|||||||||1
1736210540000|2025-01-07 00:42:20|||||||||48
1736210570000|2025-01-07 00:42:50|||||||||1
1736210580000|2025-01-07 00:43:00|||||||||2
1736210590000|2025-01-07 00:43:10|||||||||14
1736210600000|2025-01-07 00:43:20|||||||||43
1736210640000|2025-01-07 00:44:00|||||||||2
1736210650000|2025-01-07 00:44:10|||||||||14
1736210660000|2025-01-07 00:44:20|||||||||72
1736210670000|2025-01-07 00:44:30|||||||||30
1736210680000|2025-01-07 00:44:40|||||||||1
1736210690000|2025-01-07 00:44:50|||||||||16
1736210750000|2025-01-07 00:45:50|||||||||3
1736210760000|2025-01-07 00:46:00|||||||||5
1736210770000|2025-01-07 00:46:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|7
1736210780000|2025-01-07 00:46:20|||||||||47
1736210790000|2025-01-07 00:46:30|||||||||1
1736210800000|2025-01-07 00:46:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|45
1736210810000|2025-01-07 00:46:50|||||||||1
1736210850000|2025-01-07 00:47:30|||||||||9
1736210880000|2025-01-07 00:48:00|||||||||21
1736210910000|2025-01-07 00:48:30|||||||||14
1736210920000|2025-01-07 00:48:40|||||||||10
1736210970000|2025-01-07 00:49:30|||||||||6
1736210990000|2025-01-07 00:49:50|||||||||1
1736211000000|2025-01-07 00:50:00|||||||||12
1736211020000|2025-01-07 00:50:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|169
1736211050000|2025-01-07 00:50:50|||||||||28
1736211080000|2025-01-07 00:51:20|||||||||18
1736211100000|2025-01-07 00:51:40|10850.4|10846.4|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|152
1736211110000|2025-01-07 00:51:50|||||||||28
1736211130000|2025-01-07 00:52:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|39
1736211150000|2025-01-07 00:52:30|||||||||1
1736211190000|2025-01-07 00:53:10|||||||||1
1736211220000|2025-01-07 00:53:40|||||||||1
1736211260000|2025-01-07 00:54:20|||||||||24
1736211280000|2025-01-07 00:54:40|||||||||100
1736211310000|2025-01-07 00:55:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|75
1736211320000|2025-01-07 00:55:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|126
1736211330000|2025-01-07 00:55:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|52
1736211340000|2025-01-07 00:55:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|11
1736211360000|2025-01-07 00:56:00|||||||||2
1736211370000|2025-01-07 00:56:10|||||||||5
1736211380000|2025-01-07 00:56:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|76
1736211390000|2025-01-07 00:56:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|35
1736211420000|2025-01-07 00:57:00|||||||||26
1736211450000|2025-01-07 00:57:30|||||||||1
1736211500000|2025-01-07 00:58:20|||||||||1
1736211560000|2025-01-07 00:59:20|||||||||6
1736211610000|2025-01-07 01:00:10|||||||||11
1736211640000|2025-01-07 01:00:40|||||||||1
1736211650000|2025-01-07 01:00:50|||||||||234
1736211680000|2025-01-07 01:01:20|||||||||2
1736211720000|2025-01-07 01:02:00|||||||||55
1736211760000|2025-01-07 01:02:40|||||||||1
1736211820000|2025-01-07 01:03:40|||||||||17
1736211920000|2025-01-07 01:05:20|||||||||6
1736211930000|2025-01-07 01:05:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|50
1736211960000|2025-01-07 01:06:00|||||||||2
1736211990000|2025-01-07 01:06:30|||||||||36
1736212010000|2025-01-07 01:06:50|||||||||20
1736212040000|2025-01-07 01:07:20|||||||||15
1736212070000|2025-01-07 01:07:50|||||||||14
1736212080000|2025-01-07 01:08:00|||||||||53
1736212090000|2025-01-07 01:08:10|||||||||1
1736212100000|2025-01-07 01:08:20|||||||||18
1736212220000|2025-01-07 01:10:20|||||||||11
1736212260000|2025-01-07 01:11:00|||||||||1
1736212290000|2025-01-07 01:11:30|||||||||115
1736212300000|2025-01-07 01:11:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|70
1736212320000|2025-01-07 01:12:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|44
1736212330000|2025-01-07 01:12:10|||||||||50
1736212350000|2025-01-07 01:12:30|||||||||23
1736212380000|2025-01-07 01:13:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|11
1736212390000|2025-01-07 01:13:10|||||||||3
1736212400000|2025-01-07 01:13:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|30
1736212410000|2025-01-07 01:13:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|31
1736212440000|2025-01-07 01:14:00|||||||||1
1736212480000|2025-01-07 01:14:40|||||||||104
1736212500000|2025-01-07 01:15:00|||||||||1
1736212560000|2025-01-07 01:16:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|12
1736212570000|2025-01-07 01:16:10|||||||||2
1736212580000|2025-01-07 01:16:20|||||||||2
1736212590000|2025-01-07 01:16:30|||||||||11
1736212600000|2025-01-07 01:16:40|||||||||10
1736212690000|2025-01-07 01:18:10|||||||||23
1736212720000|2025-01-07 01:18:40|||||||||18
1736212730000|2025-01-07 01:18:50|||||||||15
1736212740000|2025-01-07 01:19:00|||||||||48
1736212760000|2025-01-07 01:19:20|||||||||11
1736212770000|2025-01-07 01:19:30|||||||||106
1736212780000|2025-01-07 01:19:40|||||||||5
1736212790000|2025-01-07 01:19:50|||||||||25
1736212800000|2025-01-07 01:20:00|||||||||15
1736212810000|2025-01-07 01:20:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|66
1736212820000|2025-01-07 01:20:20|||||||||2
1736212830000|2025-01-07 01:20:30|||||||||2
1736212840000|2025-01-07 01:20:40|||||||||75
1736212850000|2025-01-07 01:20:50|||||||||3
1736212890000|2025-01-07 01:21:30|||||||||40
1736212910000|2025-01-07 01:21:50|||||||||1
1736212930000|2025-01-07 01:22:10|||||||||1
1736212960000|2025-01-07 01:22:40|||||||||11
1736213030000|2025-01-07 01:23:50|||||||||205
1736213040000|2025-01-07 01:24:00|||||||||106
1736213050000|2025-01-07 01:24:10|||||||||7
1736213060000|2025-01-07 01:24:20|||||||||50
1736213080000|2025-01-07 01:24:40|||||||||1
1736213090000|2025-01-07 01:24:50|||||||||50
1736213100000|2025-01-07 01:25:00|||||||||50
1736213110000|2025-01-07 01:25:10|||||||||5
1736213120000|2025-01-07 01:25:20|||||||||11
1736213150000|2025-01-07 01:25:50|||||||||20
1736213170000|2025-01-07 01:26:10|||||||||100
1736213220000|2025-01-07 01:27:00|||||||||19
1736213230000|2025-01-07 01:27:10|||||||||27
1736213290000|2025-01-07 01:28:10|||||||||1
1736213300000|2025-01-07 01:28:20|||||||||127
1736213310000|2025-01-07 01:28:30|||||||||1
1736213340000|2025-01-07 01:29:00|||||||||1
1736213350000|2025-01-07 01:29:10|||||||||5
1736213360000|2025-01-07 01:29:20|||||||||1
1736213410000|2025-01-07 01:30:10|||||||||1
1736213420000|2025-01-07 01:30:20|||||||||1
1736213430000|2025-01-07 01:30:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|34
1736213440000|2025-01-07 01:30:40|||||||||225
1736213460000|2025-01-07 01:31:00|||||||||9
1736213470000|2025-01-07 01:31:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|61
1736213480000|2025-01-07 01:31:20|||||||||4
1736213500000|2025-01-07 01:31:40|||||||||53
1736213510000|2025-01-07 01:31:50|||||||||51
1736213520000|2025-01-07 01:32:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|86
1736213530000|2025-01-07 01:32:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|60
1736213540000|2025-01-07 01:32:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|137
1736213560000|2025-01-07 01:32:40|||||||||2
1736213570000|2025-01-07 01:32:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|89
1736213580000|2025-01-07 01:33:00|||||||||1
1736213710000|2025-01-07 01:35:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|391
1736213730000|2025-01-07 01:35:30|||||||||11
1736213740000|2025-01-07 01:35:40|||||||||224
1736213770000|2025-01-07 01:36:10|||||||||1
1736213830000|2025-01-07 01:37:10|||||||||30
1736213890000|2025-01-07 01:38:10|||||||||90
1736213900000|2025-01-07 01:38:20|||||||||1
1736213910000|2025-01-07 01:38:30|||||||||1
1736213920000|2025-01-07 01:38:40|||||||||1
1736213950000|2025-01-07 01:39:10|||||||||40
1736213960000|2025-01-07 01:39:20|||||||||3
1736213970000|2025-01-07 01:39:30|||||||||11
1736213990000|2025-01-07 01:39:50|||||||||1
1736214000000|2025-01-07 01:40:00|||||||||52
1736214010000|2025-01-07 01:40:10|||||||||13
1736214020000|2025-01-07 01:40:20|||||||||81
1736214040000|2025-01-07 01:40:40|||||||||1
1736214050000|2025-01-07 01:40:50|||||||||37
1736214070000|2025-01-07 01:41:10|||||||||100
1736214080000|2025-01-07 01:41:20|||||||||6
1736214100000|2025-01-07 01:41:40|||||||||1
1736214120000|2025-01-07 01:42:00|||||||||2
1736214130000|2025-01-07 01:42:10|||||||||22
1736214410000|2025-01-07 01:46:50|||||||||23
1736214430000|2025-01-07 01:47:10|||||||||4
1736214450000|2025-01-07 01:47:30|||||||||2
1736214510000|2025-01-07 01:48:30|||||||||1
1736214520000|2025-01-07 01:48:40|||||||||200
1736214530000|2025-01-07 01:48:50|||||||||1
1736214540000|2025-01-07 01:49:00|||||||||5
1736214590000|2025-01-07 01:49:50|||||||||10
1736214620000|2025-01-07 01:50:20|||||||||52
1736214660000|2025-01-07 01:51:00|||||||||3
1736214670000|2025-01-07 01:51:10|||||||||250
1736214690000|2025-01-07 01:51:30|||||||||22
1736214700000|2025-01-07 01:51:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|225
1736214730000|2025-01-07 01:52:10|||||||||11
1736214740000|2025-01-07 01:52:20|||||||||5
1736214830000|2025-01-07 01:53:50|||||||||82
1736214890000|2025-01-07 01:54:50|||||||||10
1736214930000|2025-01-07 01:55:30|||||||||20
1736214950000|2025-01-07 01:55:50|||||||||5
1736215040000|2025-01-07 01:57:20|||||||||48
1736215080000|2025-01-07 01:58:00|||||||||21
1736215160000|2025-01-07 01:59:20|||||||||3
1736215170000|2025-01-07 01:59:30|||||||||2
1736215200000|2025-01-07 02:00:00|||||||||1
1736215230000|2025-01-07 02:00:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|222
1736215240000|2025-01-07 02:00:40|||||||||11
1736215260000|2025-01-07 02:01:00|||||||||47
1736215280000|2025-01-07 02:01:20|||||||||1
1736215290000|2025-01-07 02:01:30|||||||||1002
1736215300000|2025-01-07 02:01:40|||||||||586
1736215320000|2025-01-07 02:02:00|||||||||241
1736215330000|2025-01-07 02:02:10|||||||||50
1736215350000|2025-01-07 02:02:30|||||||||2
1736215360000|2025-01-07 02:02:40|||||||||2
1736215370000|2025-01-07 02:02:50|||||||||20
1736215380000|2025-01-07 02:03:00|||||||||2
1736215400000|2025-01-07 02:03:20|||||||||1
1736215410000|2025-01-07 02:03:30|||||||||100
1736215420000|2025-01-07 02:03:40|10859|10855|10859|10855|10859|10855|10859|10855|741
1736215440000|2025-01-07 02:04:00|||||||||4
1736215460000|2025-01-07 02:04:20|||||||||5
1736215480000|2025-01-07 02:04:40|||||||||1
1736215490000|2025-01-07 02:04:50|||||||||1
1736215520000|2025-01-07 02:05:20|||||||||1
1736215550000|2025-01-07 02:05:50|||||||||14
1736215560000|2025-01-07 02:06:00|||||||||1
1736215570000|2025-01-07 02:06:10|||||||||11
1736215580000|2025-01-07 02:06:20|||||||||69
1736215590000|2025-01-07 02:06:30|||||||||44
1736215600000|2025-01-07 02:06:40|||||||||1
1736215620000|2025-01-07 02:07:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|289
1736215630000|2025-01-07 02:07:10|||||||||1
1736215680000|2025-01-07 02:08:00|||||||||1
1736215730000|2025-01-07 02:08:50|||||||||1
1736215760000|2025-01-07 02:09:20|||||||||34
1736215770000|2025-01-07 02:09:30|||||||||14
1736215800000|2025-01-07 02:10:00|||||||||1
1736215810000|2025-01-07 02:10:10|||||||||1
1736215830000|2025-01-07 02:10:30|||||||||112
1736215850000|2025-01-07 02:10:50|||||||||1
1736215860000|2025-01-07 02:11:00|||||||||85
1736215870000|2025-01-07 02:11:10|||||||||5
1736215880000|2025-01-07 02:11:20|||||||||16
1736215890000|2025-01-07 02:11:30|||||||||11
1736215930000|2025-01-07 02:12:10|||||||||62
1736215960000|2025-01-07 02:12:40|||||||||1
1736215970000|2025-01-07 02:12:50|||||||||1
1736216000000|2025-01-07 02:13:20|||||||||5
1736216010000|2025-01-07 02:13:30|||||||||1
1736216020000|2025-01-07 02:13:40|||||||||2
1736216030000|2025-01-07 02:13:50|||||||||95
1736216040000|2025-01-07 02:14:00|10859|10855|10859|10855|10859|10855|10859|10855|320
1736216050000|2025-01-07 02:14:10|||||||||1
1736216080000|2025-01-07 02:14:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|72
1736216120000|2025-01-07 02:15:20|||||||||11
1736216150000|2025-01-07 02:15:50|||||||||1
1736216280000|2025-01-07 02:18:00|||||||||2
1736216310000|2025-01-07 02:18:30|||||||||35
1736216410000|2025-01-07 02:20:10|||||||||9
1736216420000|2025-01-07 02:20:20|||||||||1
1736216480000|2025-01-07 02:21:20|||||||||91
1736216550000|2025-01-07 02:22:30|||||||||20
1736216680000|2025-01-07 02:24:40|10859|10855|10859|10855|10859|10855|10859|10855|443
1736216740000|2025-01-07 02:25:40|||||||||1
1736216750000|2025-01-07 02:25:50|||||||||11
1736216770000|2025-01-07 02:26:10|||||||||11
1736216860000|2025-01-07 02:27:40|||||||||2
1736216880000|2025-01-07 02:28:00|||||||||23
1736216890000|2025-01-07 02:28:10|||||||||2
1736216980000|2025-01-07 02:29:40|||||||||11
1736217030000|2025-01-07 02:30:30|||||||||27
1736217110000|2025-01-07 02:31:50|||||||||1
1736217120000|2025-01-07 02:32:00|||||||||11
1736217130000|2025-01-07 02:32:10|||||||||1
1736217200000|2025-01-07 02:33:20|||||||||16
1736217210000|2025-01-07 02:33:30|||||||||153
1736217220000|2025-01-07 02:33:40|||||||||1
1736217310000|2025-01-07 02:35:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|78
1736217320000|2025-01-07 02:35:20|||||||||11
1736217370000|2025-01-07 02:36:10|||||||||286
1736217390000|2025-01-07 02:36:30|||||||||42
1736217410000|2025-01-07 02:36:50|||||||||1
1736217460000|2025-01-07 02:37:40|||||||||11
1736217550000|2025-01-07 02:39:10|||||||||2
1736217570000|2025-01-07 02:39:30|||||||||47
1736217580000|2025-01-07 02:39:40|10858.3|10854.3|10859|10855|10859|10855|10857.5|10853.5|26
1736217600000|2025-01-07 02:40:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|120
1736217720000|2025-01-07 02:42:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|302
1736217740000|2025-01-07 02:42:20|||||||||1
1736217780000|2025-01-07 02:43:00|||||||||21
1736217850000|2025-01-07 02:44:10|||||||||11
1736217910000|2025-01-07 02:45:10|||||||||100
1736218020000|2025-01-07 02:47:00|||||||||50
1736218060000|2025-01-07 02:47:40|||||||||11
1736218140000|2025-01-07 02:49:00|||||||||30
1736218210000|2025-01-07 02:50:10|||||||||336
1736218220000|2025-01-07 02:50:20|||||||||7
1736218230000|2025-01-07 02:50:30|||||||||2
1736218260000|2025-01-07 02:51:00|||||||||1
1736218290000|2025-01-07 02:51:30|||||||||11
1736218300000|2025-01-07 02:51:40|||||||||1
1736218420000|2025-01-07 02:53:40|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|426
1736218430000|2025-01-07 02:53:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|150
1736218440000|2025-01-07 02:54:00|||||||||2
1736218460000|2025-01-07 02:54:20|||||||||1
1736218500000|2025-01-07 02:55:00|||||||||1
1736218530000|2025-01-07 02:55:30|||||||||2
1736218560000|2025-01-07 02:56:00|||||||||2
1736218580000|2025-01-07 02:56:20|||||||||1
1736218590000|2025-01-07 02:56:30|||||||||1
1736218620000|2025-01-07 02:57:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|155
1736218640000|2025-01-07 02:57:20|||||||||11
1736218660000|2025-01-07 02:57:40|||||||||1
1736218780000|2025-01-07 02:59:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|82
1736218790000|2025-01-07 02:59:50|||||||||6
1736218800000|2025-01-07 03:00:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|45
1736218810000|2025-01-07 03:00:10|||||||||11
1736218820000|2025-01-07 03:00:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|136
1736218830000|2025-01-07 03:00:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10
1736218840000|2025-01-07 03:00:40|||||||||11
1736218850000|2025-01-07 03:00:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|92
1736219020000|2025-01-07 03:03:40|||||||||2
1736219070000|2025-01-07 03:04:30|||||||||35
1736219150000|2025-01-07 03:05:50|||||||||2
1736219210000|2025-01-07 03:06:50|||||||||14
1736219220000|2025-01-07 03:07:00|||||||||19
1736219230000|2025-01-07 03:07:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|199
1736219260000|2025-01-07 03:07:40|||||||||1
1736219270000|2025-01-07 03:07:50|||||||||1
1736219280000|2025-01-07 03:08:00|||||||||5
1736219340000|2025-01-07 03:09:00|||||||||2
1736219390000|2025-01-07 03:09:50|||||||||5
1736219410000|2025-01-07 03:10:10|||||||||1
1736219440000|2025-01-07 03:10:40|||||||||1
1736219490000|2025-01-07 03:11:30|||||||||1
1736219510000|2025-01-07 03:11:50|||||||||1
1736219530000|2025-01-07 03:12:10|||||||||1
1736219560000|2025-01-07 03:12:40|||||||||21
1736219570000|2025-01-07 03:12:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|98
1736219580000|2025-01-07 03:13:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|177
1736219590000|2025-01-07 03:13:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|65
1736219680000|2025-01-07 03:14:40|||||||||1
1736219690000|2025-01-07 03:14:50|||||||||1
1736219730000|2025-01-07 03:15:30|||||||||107
1736219750000|2025-01-07 03:15:50|||||||||1
1736219870000|2025-01-07 03:17:50|||||||||5
1736220030000|2025-01-07 03:20:30|||||||||17
1736220050000|2025-01-07 03:20:50|||||||||1
1736220190000|2025-01-07 03:23:10|||||||||2
1736220210000|2025-01-07 03:23:30|||||||||1
1736220230000|2025-01-07 03:23:50|||||||||1
1736220240000|2025-01-07 03:24:00|||||||||1
1736220270000|2025-01-07 03:24:30|||||||||1
1736220280000|2025-01-07 03:24:40|||||||||1
1736220300000|2025-01-07 03:25:00|||||||||1
1736220310000|2025-01-07 03:25:10|||||||||1
1736220340000|2025-01-07 03:25:40|||||||||1
1736220360000|2025-01-07 03:26:00|||||||||1
1736220460000|2025-01-07 03:27:40|||||||||1
1736220480000|2025-01-07 03:28:00|||||||||1
1736220500000|2025-01-07 03:28:20|||||||||3
1736220520000|2025-01-07 03:28:40|||||||||1
1736220550000|2025-01-07 03:29:10|||||||||1
1736220560000|2025-01-07 03:29:20|||||||||1
1736220570000|2025-01-07 03:29:30|||||||||1
1736220580000|2025-01-07 03:29:40|||||||||1
1736220710000|2025-01-07 03:31:50|||||||||5
1736220750000|2025-01-07 03:32:30|||||||||50
1736220780000|2025-01-07 03:33:00|||||||||2
1736220800000|2025-01-07 03:33:20|||||||||5
1736220810000|2025-01-07 03:33:30|||||||||1
1736220840000|2025-01-07 03:34:00|||||||||2
1736220870000|2025-01-07 03:34:30|||||||||31
1736220890000|2025-01-07 03:34:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1757
1736220900000|2025-01-07 03:35:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|480
1736220920000|2025-01-07 03:35:20|||||||||22
1736220940000|2025-01-07 03:35:40|||||||||15
1736221100000|2025-01-07 03:38:20|||||||||1
1736221200000|2025-01-07 03:40:00|10859|10855|10859|10855|10859|10855|10859|10855|199
1736221220000|2025-01-07 03:40:20|||||||||1
1736221240000|2025-01-07 03:40:40|||||||||391
1736221280000|2025-01-07 03:41:20|||||||||105
1736221290000|2025-01-07 03:41:30|||||||||8
1736221360000|2025-01-07 03:42:40|||||||||100
1736221440000|2025-01-07 03:44:00|||||||||2
1736221580000|2025-01-07 03:46:20|||||||||250
1736221690000|2025-01-07 03:48:10|||||||||8
1736221780000|2025-01-07 03:49:40|||||||||1
1736221810000|2025-01-07 03:50:10|||||||||1
1736221820000|2025-01-07 03:50:20|||||||||1
1736221830000|2025-01-07 03:50:30|||||||||1
1736221840000|2025-01-07 03:50:40|||||||||1
1736221860000|2025-01-07 03:51:00|||||||||1
1736221870000|2025-01-07 03:51:10|||||||||50
1736221880000|2025-01-07 03:51:20|||||||||1
1736221890000|2025-01-07 03:51:30|||||||||7
1736221900000|2025-01-07 03:51:40|||||||||1
1736221920000|2025-01-07 03:52:00|||||||||2
1736221940000|2025-01-07 03:52:20|||||||||1
1736221950000|2025-01-07 03:52:30|||||||||1
1736221960000|2025-01-07 03:52:40|||||||||1
1736221980000|2025-01-07 03:53:00|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|249
1736221990000|2025-01-07 03:53:10|||||||||26
1736222000000|2025-01-07 03:53:20|||||||||1
1736222010000|2025-01-07 03:53:30|||||||||1
1736222020000|2025-01-07 03:53:40|10859|10855|10859|10855|10859|10855|10859|10855|314
1736222040000|2025-01-07 03:54:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|45
1736222050000|2025-01-07 03:54:10|||||||||3
1736222070000|2025-01-07 03:54:30|||||||||5
1736222140000|2025-01-07 03:55:40|||||||||44
1736222180000|2025-01-07 03:56:20|||||||||1
1736222190000|2025-01-07 03:56:30|||||||||7
1736222220000|2025-01-07 03:57:00|||||||||29
1736222240000|2025-01-07 03:57:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|50
1736222250000|2025-01-07 03:57:30|||||||||1
1736222280000|2025-01-07 03:58:00|10859|10855|10859|10855|10859|10855|10859|10855|35
1736222290000|2025-01-07 03:58:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|151
1736222350000|2025-01-07 03:59:10|||||||||160
1736222380000|2025-01-07 03:59:40|||||||||1
1736222390000|2025-01-07 03:59:50|||||||||8
1736222510000|2025-01-07 04:01:50|||||||||14
1736222570000|2025-01-07 04:02:50|||||||||3
1736222680000|2025-01-07 04:04:40|||||||||1
1736222860000|2025-01-07 04:07:40|||||||||2
1736222880000|2025-01-07 04:08:00|||||||||677
1736222900000|2025-01-07 04:08:20|||||||||5
1736222970000|2025-01-07 04:09:30|||||||||1
1736222980000|2025-01-07 04:09:40|||||||||51
1736222990000|2025-01-07 04:09:50|||||||||12
1736223100000|2025-01-07 04:11:40|||||||||1
1736223160000|2025-01-07 04:12:40|||||||||17
1736223180000|2025-01-07 04:13:00|||||||||5
1736223210000|2025-01-07 04:13:30|||||||||13
1736223220000|2025-01-07 04:13:40|||||||||2
1736223230000|2025-01-07 04:13:50|||||||||1
1736223240000|2025-01-07 04:14:00|||||||||2
1736223280000|2025-01-07 04:14:40|||||||||12
1736223380000|2025-01-07 04:16:20|||||||||18
1736223640000|2025-01-07 04:20:40|||||||||1
1736223690000|2025-01-07 04:21:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|78
1736223700000|2025-01-07 04:21:40|||||||||1
1736223710000|2025-01-07 04:21:50|||||||||180
1736223730000|2025-01-07 04:22:10|||||||||1005
1736223870000|2025-01-07 04:24:30|||||||||1
1736223880000|2025-01-07 04:24:40|10859|10855|10859|10855|10859|10855|10859|10855|83
1736223900000|2025-01-07 04:25:00|||||||||12
1736223930000|2025-01-07 04:25:30|||||||||1
1736223970000|2025-01-07 04:26:10|||||||||65
1736223980000|2025-01-07 04:26:20|||||||||14
1736224070000|2025-01-07 04:27:50|||||||||114
1736224080000|2025-01-07 04:28:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|177
1736224110000|2025-01-07 04:28:30|||||||||10
1736224190000|2025-01-07 04:29:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|7
1736224200000|2025-01-07 04:30:00|||||||||30
1736224210000|2025-01-07 04:30:10|||||||||2
1736224250000|2025-01-07 04:30:50|||||||||1
1736224260000|2025-01-07 04:31:00|||||||||98
1736224270000|2025-01-07 04:31:10|||||||||38
1736224320000|2025-01-07 04:32:00|||||||||1
1736224330000|2025-01-07 04:32:10|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|10
1736224340000|2025-01-07 04:32:20|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|39
1736224370000|2025-01-07 04:32:50|10859.8|10855.8|10859.8|10855.8|10859.8|10855.8|10859.8|10855.8|7
1736224380000|2025-01-07 04:33:00|10859|10855|10859|10855|10859|10855|10859|10855|12
1736224390000|2025-01-07 04:33:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|26
1736224410000|2025-01-07 04:33:30|10859|10855|10859|10855|10859|10855|10859|10855|30
1736224420000|2025-01-07 04:33:40|||||||||2
1736224490000|2025-01-07 04:34:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|57
1736224560000|2025-01-07 04:36:00|||||||||151
1736224660000|2025-01-07 04:37:40|10859|10855|10859|10855|10859|10855|10859|10855|68
1736224670000|2025-01-07 04:37:50|||||||||1
1736224740000|2025-01-07 04:39:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|215
1736224800000|2025-01-07 04:40:00|||||||||323
1736224810000|2025-01-07 04:40:10|||||||||11
1736224830000|2025-01-07 04:40:30|||||||||1
1736224840000|2025-01-07 04:40:40|||||||||10
1736224930000|2025-01-07 04:42:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|64
1736224950000|2025-01-07 04:42:30|||||||||1
1736224960000|2025-01-07 04:42:40|10859|10855|10859|10855|10859|10855|10859|10855|2
1736224980000|2025-01-07 04:43:00|||||||||59
1736224990000|2025-01-07 04:43:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|61
1736225040000|2025-01-07 04:44:00|||||||||5
1736225080000|2025-01-07 04:44:40|||||||||1
1736225090000|2025-01-07 04:44:50|10859|10855|10859|10855|10859|10855|10859|10855|6
1736225100000|2025-01-07 04:45:00|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|42
1736225240000|2025-01-07 04:47:20|||||||||9
1736225300000|2025-01-07 04:48:20|||||||||4
1736225630000|2025-01-07 04:53:50|||||||||5
1736225640000|2025-01-07 04:54:00|||||||||296
1736225680000|2025-01-07 04:54:40|||||||||1
1736225690000|2025-01-07 04:54:50|||||||||2
1736225740000|2025-01-07 04:55:40|||||||||1
1736226000000|2025-01-07 05:00:00|||||||||80
1736226130000|2025-01-07 05:02:10|||||||||25
1736226140000|2025-01-07 05:02:20|||||||||302
1736226200000|2025-01-07 05:03:20|||||||||1
1736226400000|2025-01-07 05:06:40|||||||||7
1736226430000|2025-01-07 05:07:10|||||||||1
1736226450000|2025-01-07 05:07:30|||||||||14
1736226480000|2025-01-07 05:08:00|||||||||30
1736226500000|2025-01-07 05:08:20|||||||||50
1736226610000|2025-01-07 05:10:10|||||||||11
1736226670000|2025-01-07 05:11:10|||||||||8
1736226680000|2025-01-07 05:11:20|||||||||24
1736226690000|2025-01-07 05:11:30|||||||||8
1736226700000|2025-01-07 05:11:40|||||||||20
1736226900000|2025-01-07 05:15:00|||||||||20
1736226960000|2025-01-07 05:16:00|||||||||4
1736226990000|2025-01-07 05:16:30|||||||||9
1736227010000|2025-01-07 05:16:50|||||||||30
1736227020000|2025-01-07 05:17:00|||||||||28
1736227140000|2025-01-07 05:19:00|||||||||1
1736227380000|2025-01-07 05:23:00|||||||||51
1736227410000|2025-01-07 05:23:30|||||||||1
1736227420000|2025-01-07 05:23:40|||||||||1
1736227450000|2025-01-07 05:24:10|||||||||1
1736227480000|2025-01-07 05:24:40|||||||||36
1736227490000|2025-01-07 05:24:50|||||||||1
1736227540000|2025-01-07 05:25:40|||||||||5
1736227580000|2025-01-07 05:26:20|||||||||60
1736227600000|2025-01-07 05:26:40|||||||||26
1736227700000|2025-01-07 05:28:20|||||||||7
1736227760000|2025-01-07 05:29:20|||||||||1
1736227790000|2025-01-07 05:29:50|||||||||1
1736228010000|2025-01-07 05:33:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|17
1736228160000|2025-01-07 05:36:00|||||||||25
1736228170000|2025-01-07 05:36:10|||||||||28
1736228310000|2025-01-07 05:38:30|||||||||1
1736228550000|2025-01-07 05:42:30|||||||||1
1736228660000|2025-01-07 05:44:20|||||||||2
1736228750000|2025-01-07 05:45:50|||||||||2
1736228780000|2025-01-07 05:46:20|||||||||10
1736228800000|2025-01-07 05:46:40|||||||||14
1736228940000|2025-01-07 05:49:00|||||||||1
1736229040000|2025-01-07 05:50:40|||||||||81
1736229190000|2025-01-07 05:53:10|||||||||125
1736229330000|2025-01-07 05:55:30|||||||||1
1736229350000|2025-01-07 05:55:50|||||||||15
1736229360000|2025-01-07 05:56:00|||||||||25
1736229370000|2025-01-07 05:56:10|||||||||122
1736229380000|2025-01-07 05:56:20|||||||||6
1736229400000|2025-01-07 05:56:40|||||||||1
1736229430000|2025-01-07 05:57:10|||||||||1
1736229440000|2025-01-07 05:57:20|||||||||4
1736229450000|2025-01-07 05:57:30|||||||||6
1736229480000|2025-01-07 05:58:00|||||||||1
1736229510000|2025-01-07 05:58:30|||||||||1
1736229530000|2025-01-07 05:58:50|||||||||1
1736229550000|2025-01-07 05:59:10|||||||||76
1736229560000|2025-01-07 05:59:20|||||||||101
1736229590000|2025-01-07 05:59:50|||||||||1
1736229600000|2025-01-07 06:00:00|||||||||15
1736229610000|2025-01-07 06:00:10|||||||||14
1736229640000|2025-01-07 06:00:40|||||||||14
1736229670000|2025-01-07 06:01:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|112
1736229680000|2025-01-07 06:01:20|||||||||22
1736229690000|2025-01-07 06:01:30|||||||||22
1736229710000|2025-01-07 06:01:50|||||||||24
1736229820000|2025-01-07 06:03:40|||||||||51
1736229830000|2025-01-07 06:03:50|||||||||516
1736229840000|2025-01-07 06:04:00|||||||||9
1736229860000|2025-01-07 06:04:20|||||||||1
1736229880000|2025-01-07 06:04:40|||||||||3
1736229940000|2025-01-07 06:05:40|||||||||1
1736230040000|2025-01-07 06:07:20|||||||||1
1736230060000|2025-01-07 06:07:40|||||||||1
1736230070000|2025-01-07 06:07:50|||||||||1
1736230080000|2025-01-07 06:08:00|||||||||1
1736230090000|2025-01-07 06:08:10|||||||||150
1736230100000|2025-01-07 06:08:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|29
1736230110000|2025-01-07 06:08:30|||||||||21
1736230120000|2025-01-07 06:08:40|||||||||35
1736230130000|2025-01-07 06:08:50|||||||||1
1736230140000|2025-01-07 06:09:00|||||||||4
1736230150000|2025-01-07 06:09:10|||||||||1
1736230180000|2025-01-07 06:09:40|||||||||1
1736230190000|2025-01-07 06:09:50|||||||||1
1736230210000|2025-01-07 06:10:10|||||||||5
1736230220000|2025-01-07 06:10:20|||||||||12
1736230290000|2025-01-07 06:11:30|||||||||75
1736230310000|2025-01-07 06:11:50|||||||||1
1736230330000|2025-01-07 06:12:10|||||||||10
1736230430000|2025-01-07 06:13:50|||||||||1
1736230540000|2025-01-07 06:15:40|||||||||17
1736230580000|2025-01-07 06:16:20|||||||||6
1736230590000|2025-01-07 06:16:30|||||||||10
1736230640000|2025-01-07 06:17:20|||||||||8
1736230650000|2025-01-07 06:17:30|||||||||2
1736230680000|2025-01-07 06:18:00|||||||||9
1736230700000|2025-01-07 06:18:20|||||||||1
1736230730000|2025-01-07 06:18:50|||||||||1
1736230760000|2025-01-07 06:19:20|||||||||8
1736230830000|2025-01-07 06:20:30|||||||||262
1736230840000|2025-01-07 06:20:40|||||||||1
1736230850000|2025-01-07 06:20:50|||||||||80
1736230940000|2025-01-07 06:22:20|||||||||60
1736230950000|2025-01-07 06:22:30|||||||||1
1736230960000|2025-01-07 06:22:40|||||||||2
1736230980000|2025-01-07 06:23:00|||||||||1
1736231020000|2025-01-07 06:23:40|||||||||1
1736231050000|2025-01-07 06:24:10|||||||||4
1736231110000|2025-01-07 06:25:10|||||||||13
1736231150000|2025-01-07 06:25:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|804
1736231160000|2025-01-07 06:26:00|||||||||4
1736231170000|2025-01-07 06:26:10|||||||||1
1736231190000|2025-01-07 06:26:30|||||||||5
1736231200000|2025-01-07 06:26:40|||||||||16
1736231310000|2025-01-07 06:28:30|||||||||3
1736231370000|2025-01-07 06:29:30|||||||||1
1736231410000|2025-01-07 06:30:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|584
1736231450000|2025-01-07 06:30:50|||||||||94
1736231480000|2025-01-07 06:31:20|||||||||6
1736231500000|2025-01-07 06:31:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|139
1736231520000|2025-01-07 06:32:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|179
1736231530000|2025-01-07 06:32:10|||||||||8
1736231540000|2025-01-07 06:32:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|216
1736231550000|2025-01-07 06:32:30|||||||||42
1736231610000|2025-01-07 06:33:30|||||||||1
1736231640000|2025-01-07 06:34:00|||||||||16
1736231650000|2025-01-07 06:34:10|||||||||37
1736231660000|2025-01-07 06:34:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|87
1736231690000|2025-01-07 06:34:50|||||||||10
1736231720000|2025-01-07 06:35:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|322
1736231730000|2025-01-07 06:35:30|||||||||4
1736231740000|2025-01-07 06:35:40|10859|10855|10859|10855|10859|10855|10859|10855|288
1736231760000|2025-01-07 06:36:00|||||||||13
1736231770000|2025-01-07 06:36:10|||||||||11
1736231780000|2025-01-07 06:36:20|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|7
1736231790000|2025-01-07 06:36:30|||||||||41
1736231850000|2025-01-07 06:37:30|||||||||100
1736231880000|2025-01-07 06:38:00|||||||||22
1736231910000|2025-01-07 06:38:30|||||||||1
1736231920000|2025-01-07 06:38:40|||||||||301
1736231950000|2025-01-07 06:39:10|||||||||76
1736231970000|2025-01-07 06:39:30|||||||||28
1736231980000|2025-01-07 06:39:40|||||||||2
1736232050000|2025-01-07 06:40:50|||||||||5
1736232080000|2025-01-07 06:41:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|592
1736232140000|2025-01-07 06:42:20|||||||||7
1736232230000|2025-01-07 06:43:50|||||||||13
1736232240000|2025-01-07 06:44:00|||||||||2
1736232290000|2025-01-07 06:44:50|||||||||64
1736232300000|2025-01-07 06:45:00|||||||||75
1736232310000|2025-01-07 06:45:10|||||||||7
1736232370000|2025-01-07 06:46:10|||||||||16
1736232410000|2025-01-07 06:46:50|||||||||18
1736232450000|2025-01-07 06:47:30|||||||||10
1736232490000|2025-01-07 06:48:10|||||||||32
1736232500000|2025-01-07 06:48:20|||||||||2
1736232710000|2025-01-07 06:51:50|||||||||20
1736232720000|2025-01-07 06:52:00|||||||||160
1736232730000|2025-01-07 06:52:10|||||||||1
1736232770000|2025-01-07 06:52:50|||||||||1
1736232830000|2025-01-07 06:53:50|||||||||16
1736232890000|2025-01-07 06:54:50|||||||||125
1736232910000|2025-01-07 06:55:10|||||||||16
1736232920000|2025-01-07 06:55:20|||||||||2
1736232930000|2025-01-07 06:55:30|||||||||3
1736232940000|2025-01-07 06:55:40|||||||||3
1736232950000|2025-01-07 06:55:50|||||||||1
1736232960000|2025-01-07 06:56:00|||||||||2
1736233020000|2025-01-07 06:57:00|||||||||1
1736233060000|2025-01-07 06:57:40|||||||||15
1736233140000|2025-01-07 06:59:00|||||||||50
1736233200000|2025-01-07 07:00:00|10859|10855|10859|10855|10859|10855|10859|10855|30
1736233210000|2025-01-07 07:00:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|263
1736233220000|2025-01-07 07:00:20|10859|10855|10859|10855|10859|10855|10859|10855|20
1736233260000|2025-01-07 07:01:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|8
1736233270000|2025-01-07 07:01:10|10859|10855|10859|10855|10859|10855|10859|10855|186
1736233280000|2025-01-07 07:01:20|||||||||11
1736233320000|2025-01-07 07:02:00|||||||||4
1736233340000|2025-01-07 07:02:20|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|235
1736233350000|2025-01-07 07:02:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|116
1736233360000|2025-01-07 07:02:40|10859|10855|10859|10855|10859|10855|10859|10855|16
1736233370000|2025-01-07 07:02:50|||||||||104
1736233380000|2025-01-07 07:03:00|||||||||7
1736233410000|2025-01-07 07:03:30|||||||||25
1736233440000|2025-01-07 07:04:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|20
1736233460000|2025-01-07 07:04:20|10859|10855|10859|10855|10859|10855|10859|10855|146
1736233480000|2025-01-07 07:04:40|||||||||51
1736233500000|2025-01-07 07:05:00|||||||||2
1736233520000|2025-01-07 07:05:20|||||||||5
1736233530000|2025-01-07 07:05:30|||||||||52
1736233550000|2025-01-07 07:05:50|||||||||9
1736233560000|2025-01-07 07:06:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|53
1736233570000|2025-01-07 07:06:10|||||||||1
1736233650000|2025-01-07 07:07:30|||||||||2
1736233670000|2025-01-07 07:07:50|||||||||6
1736233730000|2025-01-07 07:08:50|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|224
1736233770000|2025-01-07 07:09:30|||||||||114
1736233780000|2025-01-07 07:09:40|||||||||3
1736233790000|2025-01-07 07:09:50|||||||||9
1736233800000|2025-01-07 07:10:00|||||||||8
1736233810000|2025-01-07 07:10:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|72
1736233820000|2025-01-07 07:10:20|||||||||2
1736233830000|2025-01-07 07:10:30|||||||||1
1736233840000|2025-01-07 07:10:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|44
1736233850000|2025-01-07 07:10:50|||||||||37
1736233860000|2025-01-07 07:11:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|8
1736233870000|2025-01-07 07:11:10|||||||||1
1736233880000|2025-01-07 07:11:20|||||||||2
1736233890000|2025-01-07 07:11:30|||||||||11
1736233920000|2025-01-07 07:12:00|||||||||3
1736233940000|2025-01-07 07:12:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|201
1736233950000|2025-01-07 07:12:30|||||||||2
1736233970000|2025-01-07 07:12:50|||||||||10
1736234000000|2025-01-07 07:13:20|||||||||25
1736234040000|2025-01-07 07:14:00|||||||||262
1736234150000|2025-01-07 07:15:50|||||||||2
1736234220000|2025-01-07 07:17:00|||||||||1
1736234240000|2025-01-07 07:17:20|||||||||1
1736234280000|2025-01-07 07:18:00|||||||||164
1736234290000|2025-01-07 07:18:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|81
1736234320000|2025-01-07 07:18:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10
1736234330000|2025-01-07 07:18:50|||||||||2
1736234340000|2025-01-07 07:19:00|||||||||25
1736234350000|2025-01-07 07:19:10|||||||||6
1736234370000|2025-01-07 07:19:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|4
1736234390000|2025-01-07 07:19:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|202
1736234400000|2025-01-07 07:20:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|220
1736234410000|2025-01-07 07:20:10|||||||||1
1736234420000|2025-01-07 07:20:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|71
1736234430000|2025-01-07 07:20:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|131
1736234440000|2025-01-07 07:20:40|||||||||20
1736234480000|2025-01-07 07:21:20|||||||||10
1736234490000|2025-01-07 07:21:30|||||||||1
1736234510000|2025-01-07 07:21:50|||||||||590
1736234520000|2025-01-07 07:22:00|||||||||9
1736234540000|2025-01-07 07:22:20|||||||||10
1736234550000|2025-01-07 07:22:30|||||||||47
1736234560000|2025-01-07 07:22:40|||||||||15
1736234590000|2025-01-07 07:23:10|||||||||58
1736234600000|2025-01-07 07:23:20|||||||||27
1736234620000|2025-01-07 07:23:40|||||||||2
1736234640000|2025-01-07 07:24:00|||||||||1
1736234660000|2025-01-07 07:24:20|||||||||40
1736234680000|2025-01-07 07:24:40|||||||||157
1736234690000|2025-01-07 07:24:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|78
1736234700000|2025-01-07 07:25:00|||||||||25
1736234710000|2025-01-07 07:25:10|||||||||2
1736234720000|2025-01-07 07:25:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|33
1736234750000|2025-01-07 07:25:50|||||||||32
1736234760000|2025-01-07 07:26:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|33
1736234770000|2025-01-07 07:26:10|||||||||60
1736234780000|2025-01-07 07:26:20|||||||||27
1736234790000|2025-01-07 07:26:30|||||||||2
1736234800000|2025-01-07 07:26:40|||||||||2
1736234820000|2025-01-07 07:27:00|||||||||1
1736234830000|2025-01-07 07:27:10|||||||||100
1736234840000|2025-01-07 07:27:20|||||||||70
1736234850000|2025-01-07 07:27:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|33
1736234870000|2025-01-07 07:27:50|||||||||16
1736234890000|2025-01-07 07:28:10|||||||||5
1736234900000|2025-01-07 07:28:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|105
1736234910000|2025-01-07 07:28:30|||||||||1
1736234920000|2025-01-07 07:28:40|||||||||5
1736234930000|2025-01-07 07:28:50|||||||||7
1736234950000|2025-01-07 07:29:10|||||||||20
1736234960000|2025-01-07 07:29:20|||||||||3
1736234970000|2025-01-07 07:29:30|||||||||1
1736234990000|2025-01-07 07:29:50|||||||||4
1736235000000|2025-01-07 07:30:00|||||||||1
1736235020000|2025-01-07 07:30:20|||||||||4
1736235030000|2025-01-07 07:30:30|||||||||5
1736235040000|2025-01-07 07:30:40|||||||||373
1736235060000|2025-01-07 07:31:00|||||||||92
1736235080000|2025-01-07 07:31:20|||||||||8
1736235090000|2025-01-07 07:31:30|||||||||2
1736235100000|2025-01-07 07:31:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|65
1736235110000|2025-01-07 07:31:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|27
1736235120000|2025-01-07 07:32:00|||||||||2
1736235140000|2025-01-07 07:32:20|||||||||5
1736235150000|2025-01-07 07:32:30|||||||||2
1736235170000|2025-01-07 07:32:50|||||||||3
1736235180000|2025-01-07 07:33:00|||||||||14
1736235190000|2025-01-07 07:33:10|||||||||25
1736235220000|2025-01-07 07:33:40|||||||||80
1736235250000|2025-01-07 07:34:10|||||||||72
1736235260000|2025-01-07 07:34:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|99
1736235280000|2025-01-07 07:34:40|||||||||13
1736235290000|2025-01-07 07:34:50|||||||||10
1736235300000|2025-01-07 07:35:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|363
1736235310000|2025-01-07 07:35:10|||||||||27
1736235320000|2025-01-07 07:35:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|98
1736235350000|2025-01-07 07:35:50|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|691
1736235360000|2025-01-07 07:36:00|||||||||196
1736235390000|2025-01-07 07:36:30|||||||||1
1736235400000|2025-01-07 07:36:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|9
1736235460000|2025-01-07 07:37:40|||||||||3
1736235470000|2025-01-07 07:37:50|||||||||52
1736235480000|2025-01-07 07:38:00|||||||||17
1736235490000|2025-01-07 07:38:10|||||||||25
1736235510000|2025-01-07 07:38:30|||||||||3
1736235530000|2025-01-07 07:38:50|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|67
1736235540000|2025-01-07 07:39:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|138
1736235550000|2025-01-07 07:39:10|||||||||1
1736235570000|2025-01-07 07:39:30|||||||||8
1736235590000|2025-01-07 07:39:50|||||||||2
1736235620000|2025-01-07 07:40:20|||||||||1
1736235660000|2025-01-07 07:41:00|||||||||42
1736235670000|2025-01-07 07:41:10|||||||||52
1736235680000|2025-01-07 07:41:20|||||||||140
1736235690000|2025-01-07 07:41:30|||||||||10
1736235700000|2025-01-07 07:41:40|||||||||1
1736235720000|2025-01-07 07:42:00|||||||||1
1736235730000|2025-01-07 07:42:10|||||||||47
1736235740000|2025-01-07 07:42:20|||||||||5
1736235750000|2025-01-07 07:42:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|95
1736235760000|2025-01-07 07:42:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|2
1736235770000|2025-01-07 07:42:50|||||||||25
1736235780000|2025-01-07 07:43:00|||||||||25
1736235800000|2025-01-07 07:43:20|||||||||1
1736235820000|2025-01-07 07:43:40|||||||||5
1736235830000|2025-01-07 07:43:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|18
1736235840000|2025-01-07 07:44:00|||||||||13
1736235850000|2025-01-07 07:44:10|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|209
1736235870000|2025-01-07 07:44:30|||||||||8
1736235880000|2025-01-07 07:44:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|102
1736235890000|2025-01-07 07:44:50|||||||||232
1736235900000|2025-01-07 07:45:00|10857.5|10853.5|10857.5|10853.5|10860.6|10856.6|10857.5|10853.5|335
1736235910000|2025-01-07 07:45:10|10859|10855|10859|10855|10859|10855|10857.5|10853.5|566
1736235920000|2025-01-07 07:45:20|||||||||71
1736235930000|2025-01-07 07:45:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|596
1736235940000|2025-01-07 07:45:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|69
1736235950000|2025-01-07 07:45:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|17
1736235960000|2025-01-07 07:46:00|||||||||3
1736235970000|2025-01-07 07:46:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|282
1736235980000|2025-01-07 07:46:20|||||||||13
1736235990000|2025-01-07 07:46:30|||||||||3
1736236000000|2025-01-07 07:46:40|||||||||24
1736236010000|2025-01-07 07:46:50|||||||||82
1736236020000|2025-01-07 07:47:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|15
1736236030000|2025-01-07 07:47:10|||||||||9
1736236040000|2025-01-07 07:47:20|||||||||1
1736236060000|2025-01-07 07:47:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|241
1736236080000|2025-01-07 07:48:00|||||||||8
1736236090000|2025-01-07 07:48:10|||||||||24
1736236100000|2025-01-07 07:48:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|47
1736236110000|2025-01-07 07:48:30|||||||||62
1736236150000|2025-01-07 07:49:10|||||||||15
1736236180000|2025-01-07 07:49:40|||||||||1
1736236200000|2025-01-07 07:50:00|||||||||3
1736236240000|2025-01-07 07:50:40|||||||||25
1736236260000|2025-01-07 07:51:00|||||||||8
1736236270000|2025-01-07 07:51:10|||||||||28
1736236280000|2025-01-07 07:51:20|||||||||4
1736236290000|2025-01-07 07:51:30|||||||||50
1736236310000|2025-01-07 07:51:50|||||||||99
1736236320000|2025-01-07 07:52:00|||||||||1
1736236330000|2025-01-07 07:52:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|49
1736236340000|2025-01-07 07:52:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|64
1736236350000|2025-01-07 07:52:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|126
1736236360000|2025-01-07 07:52:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|41
1736236370000|2025-01-07 07:52:50|||||||||34
1736236380000|2025-01-07 07:53:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|6
1736236410000|2025-01-07 07:53:30|10859|10855|10859|10855|10859|10855|10859|10855|518
1736236430000|2025-01-07 07:53:50|||||||||39
1736236440000|2025-01-07 07:54:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|100
1736236450000|2025-01-07 07:54:10|||||||||10
1736236460000|2025-01-07 07:54:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|34
1736236500000|2025-01-07 07:55:00|||||||||232
1736236510000|2025-01-07 07:55:10|||||||||10
1736236550000|2025-01-07 07:55:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|14
1736236560000|2025-01-07 07:56:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|77
1736236580000|2025-01-07 07:56:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|18
1736236590000|2025-01-07 07:56:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|3
1736236620000|2025-01-07 07:57:00|||||||||1
1736236650000|2025-01-07 07:57:30|||||||||15
1736236680000|2025-01-07 07:58:00|||||||||2
1736236690000|2025-01-07 07:58:10|10859|10855|10859|10855|10859|10855|10859|10855|20
1736236700000|2025-01-07 07:58:20|||||||||1
1736236730000|2025-01-07 07:58:50|||||||||1
1736236770000|2025-01-07 07:59:30|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|376
1736236780000|2025-01-07 07:59:40|||||||||2
1736236800000|2025-01-07 08:00:00|||||||||18
1736236810000|2025-01-07 08:00:10|||||||||3
1736236820000|2025-01-07 08:00:20|||||||||5
1736236830000|2025-01-07 08:00:30|||||||||194
1736236840000|2025-01-07 08:00:40|||||||||4
1736236850000|2025-01-07 08:00:50|||||||||4
1736236860000|2025-01-07 08:01:00|||||||||22
1736236870000|2025-01-07 08:01:10|||||||||14
1736236880000|2025-01-07 08:01:20|||||||||43
1736236890000|2025-01-07 08:01:30|||||||||3
1736236900000|2025-01-07 08:01:40|||||||||3
1736236910000|2025-01-07 08:01:50|||||||||3
1736236920000|2025-01-07 08:02:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|17
1736236930000|2025-01-07 08:02:10|||||||||79
1736236940000|2025-01-07 08:02:20|||||||||58
1736236950000|2025-01-07 08:02:30|||||||||7
1736236960000|2025-01-07 08:02:40|||||||||116
1736236970000|2025-01-07 08:02:50|||||||||4
1736236980000|2025-01-07 08:03:00|||||||||14
1736236990000|2025-01-07 08:03:10|||||||||8
1736237000000|2025-01-07 08:03:20|||||||||20
1736237010000|2025-01-07 08:03:30|||||||||5
1736237020000|2025-01-07 08:03:40|||||||||8
1736237030000|2025-01-07 08:03:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|175
1736237040000|2025-01-07 08:04:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|17
1736237050000|2025-01-07 08:04:10|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|557
1736237060000|2025-01-07 08:04:20|||||||||86
1736237070000|2025-01-07 08:04:30|||||||||3
1736237080000|2025-01-07 08:04:40|||||||||9
1736237090000|2025-01-07 08:04:50|||||||||15
1736237100000|2025-01-07 08:05:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|80
1736237110000|2025-01-07 08:05:10|||||||||5
1736237120000|2025-01-07 08:05:20|||||||||1
1736237130000|2025-01-07 08:05:30|||||||||2
1736237140000|2025-01-07 08:05:40|10856.7|10852.7|10855.9|10851.9|10856.7|10852.7|10855.9|10851.9|307
1736237160000|2025-01-07 08:06:00|||||||||12
1736237170000|2025-01-07 08:06:10|||||||||1
1736237180000|2025-01-07 08:06:20|||||||||10
1736237200000|2025-01-07 08:06:40|||||||||2
1736237210000|2025-01-07 08:06:50|||||||||1
1736237220000|2025-01-07 08:07:00|||||||||12
1736237240000|2025-01-07 08:07:20|||||||||50
1736237250000|2025-01-07 08:07:30|||||||||20
1736237270000|2025-01-07 08:07:50|||||||||2
1736237280000|2025-01-07 08:08:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|200
1736237300000|2025-01-07 08:08:20|||||||||1
1736237310000|2025-01-07 08:08:30|||||||||1
1736237320000|2025-01-07 08:08:40|||||||||4
1736237330000|2025-01-07 08:08:50|||||||||18
1736237340000|2025-01-07 08:09:00|||||||||12
1736237350000|2025-01-07 08:09:10|||||||||2
1736237360000|2025-01-07 08:09:20|||||||||22
1736237370000|2025-01-07 08:09:30|||||||||2
1736237380000|2025-01-07 08:09:40|||||||||2
1736237390000|2025-01-07 08:09:50|||||||||2
1736237400000|2025-01-07 08:10:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|58
1736237410000|2025-01-07 08:10:10|||||||||32
1736237420000|2025-01-07 08:10:20|||||||||1
1736237430000|2025-01-07 08:10:30|||||||||24
1736237440000|2025-01-07 08:10:40|||||||||1
1736237450000|2025-01-07 08:10:50|||||||||10
1736237460000|2025-01-07 08:11:00|||||||||169
1736237470000|2025-01-07 08:11:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|152
1736237480000|2025-01-07 08:11:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|7
1736237490000|2025-01-07 08:11:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|205
1736237500000|2025-01-07 08:11:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|97
1736237510000|2025-01-07 08:11:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|64
1736237520000|2025-01-07 08:12:00|||||||||24
1736237530000|2025-01-07 08:12:10|||||||||2
1736237540000|2025-01-07 08:12:20|||||||||1
1736237550000|2025-01-07 08:12:30|||||||||1
1736237560000|2025-01-07 08:12:40|||||||||1
1736237580000|2025-01-07 08:13:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|60
1736237590000|2025-01-07 08:13:10|||||||||1
1736237600000|2025-01-07 08:13:20|||||||||3
1736237620000|2025-01-07 08:13:40|||||||||1
1736237640000|2025-01-07 08:14:00|||||||||20
1736237670000|2025-01-07 08:14:30|||||||||27
1736237700000|2025-01-07 08:15:00|10859|10855|10859|10855|10859|10855|10859|10855|468
1736237710000|2025-01-07 08:15:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|4
1736237720000|2025-01-07 08:15:20|||||||||26
1736237730000|2025-01-07 08:15:30|||||||||141
1736237740000|2025-01-07 08:15:40|||||||||127
1736237750000|2025-01-07 08:15:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|44
1736237760000|2025-01-07 08:16:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|55
1736237770000|2025-01-07 08:16:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|26
1736237800000|2025-01-07 08:16:40|||||||||44
1736237810000|2025-01-07 08:16:50|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|165
1736237820000|2025-01-07 08:17:00|||||||||32
1736237830000|2025-01-07 08:17:10|||||||||31
1736237840000|2025-01-07 08:17:20|||||||||18
1736237860000|2025-01-07 08:17:40|||||||||1
1736237880000|2025-01-07 08:18:00|||||||||3
1736237890000|2025-01-07 08:18:10|||||||||3
1736237900000|2025-01-07 08:18:20|||||||||50
1736237910000|2025-01-07 08:18:30|||||||||4
1736237920000|2025-01-07 08:18:40|||||||||1
1736237930000|2025-01-07 08:18:50|||||||||2
1736237940000|2025-01-07 08:19:00|10859|10855|10859|10855|10859|10855|10859|10855|17
1736237950000|2025-01-07 08:19:10|||||||||2
1736237960000|2025-01-07 08:19:20|||||||||7
1736237970000|2025-01-07 08:19:30|||||||||3
1736237980000|2025-01-07 08:19:40|||||||||3
1736237990000|2025-01-07 08:19:50|||||||||2
1736238000000|2025-01-07 08:20:00|||||||||2
1736238050000|2025-01-07 08:20:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|85
1736238060000|2025-01-07 08:21:00|||||||||30
1736238070000|2025-01-07 08:21:10|||||||||50
1736238090000|2025-01-07 08:21:30|||||||||2
1736238100000|2025-01-07 08:21:40|10859|10855|10859|10855|10859|10855|10859|10855|62
1736238110000|2025-01-07 08:21:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|42
1736238120000|2025-01-07 08:22:00|10859|10855|10859|10855|10859|10855|10859|10855|8
1736238130000|2025-01-07 08:22:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|90
1736238140000|2025-01-07 08:22:20|||||||||34
1736238160000|2025-01-07 08:22:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|259
1736238180000|2025-01-07 08:23:00|||||||||3
1736238190000|2025-01-07 08:23:10|||||||||12
1736238200000|2025-01-07 08:23:20|||||||||37
1736238210000|2025-01-07 08:23:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|113
1736238220000|2025-01-07 08:23:40|||||||||29
1736238230000|2025-01-07 08:23:50|10858.3|10854.3|10857.5|10853.5|10859|10855|10857.5|10853.5|329
1736238240000|2025-01-07 08:24:00|10859|10855|10859|10855|10859|10855|10859|10855|5
1736238250000|2025-01-07 08:24:10|||||||||3
1736238270000|2025-01-07 08:24:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|2
1736238280000|2025-01-07 08:24:40|||||||||52
1736238310000|2025-01-07 08:25:10|||||||||4
1736238340000|2025-01-07 08:25:40|||||||||1
1736238370000|2025-01-07 08:26:10|||||||||4
1736238390000|2025-01-07 08:26:30|10859|10855|10859|10855|10859|10855|10859|10855|14
1736238400000|2025-01-07 08:26:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|20
1736238420000|2025-01-07 08:27:00|||||||||1
1736238430000|2025-01-07 08:27:10|||||||||3
1736238450000|2025-01-07 08:27:30|||||||||1
1736238470000|2025-01-07 08:27:50|||||||||10
1736238480000|2025-01-07 08:28:00|||||||||3
1736238490000|2025-01-07 08:28:10|10859|10855|10859|10855|10859|10855|10859|10855|41
1736238500000|2025-01-07 08:28:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|299
1736238510000|2025-01-07 08:28:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|19
1736238520000|2025-01-07 08:28:40|10859|10855|10859|10855|10859|10855|10859|10855|158
1736238530000|2025-01-07 08:28:50|||||||||4
1736238540000|2025-01-07 08:29:00|||||||||2
1736238550000|2025-01-07 08:29:10|||||||||22
1736238560000|2025-01-07 08:29:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|20
1736238590000|2025-01-07 08:29:50|||||||||1
1736238600000|2025-01-07 08:30:00|||||||||14
1736238610000|2025-01-07 08:30:10|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|147
1736238620000|2025-01-07 08:30:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|65
1736238660000|2025-01-07 08:31:00|||||||||9
1736238670000|2025-01-07 08:31:10|||||||||2
1736238680000|2025-01-07 08:31:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|40
1736238690000|2025-01-07 08:31:30|||||||||2
1736238700000|2025-01-07 08:31:40|||||||||1
1736238720000|2025-01-07 08:32:00|||||||||28
1736238730000|2025-01-07 08:32:10|||||||||27
1736238740000|2025-01-07 08:32:20|||||||||3
1736238750000|2025-01-07 08:32:30|||||||||10
1736238760000|2025-01-07 08:32:40|||||||||1
1736238780000|2025-01-07 08:33:00|||||||||9
1736238790000|2025-01-07 08:33:10|||||||||15
1736238820000|2025-01-07 08:33:40|||||||||1
1736238830000|2025-01-07 08:33:50|||||||||70
1736238840000|2025-01-07 08:34:00|||||||||1
1736238850000|2025-01-07 08:34:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|41
1736238860000|2025-01-07 08:34:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|45
1736238880000|2025-01-07 08:34:40|||||||||1
1736238890000|2025-01-07 08:34:50|||||||||4
1736238900000|2025-01-07 08:35:00|||||||||7
1736238910000|2025-01-07 08:35:10|||||||||25
1736238920000|2025-01-07 08:35:20|||||||||513
1736238930000|2025-01-07 08:35:30|||||||||1
1736238940000|2025-01-07 08:35:40|||||||||83
1736238960000|2025-01-07 08:36:00|||||||||26
1736238970000|2025-01-07 08:36:10|||||||||3
1736238980000|2025-01-07 08:36:20|||||||||82
1736238990000|2025-01-07 08:36:30|||||||||86
1736239000000|2025-01-07 08:36:40|||||||||1
1736239010000|2025-01-07 08:36:50|||||||||8
1736239020000|2025-01-07 08:37:00|||||||||3
1736239030000|2025-01-07 08:37:10|||||||||3
1736239040000|2025-01-07 08:37:20|||||||||2
1736239050000|2025-01-07 08:37:30|||||||||21
1736239060000|2025-01-07 08:37:40|||||||||50
1736239070000|2025-01-07 08:37:50|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|157
1736239080000|2025-01-07 08:38:00|||||||||10
1736239090000|2025-01-07 08:38:10|||||||||18
1736239100000|2025-01-07 08:38:20|||||||||1
1736239110000|2025-01-07 08:38:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|3
1736239120000|2025-01-07 08:38:40|||||||||38
1736239130000|2025-01-07 08:38:50|||||||||17
1736239140000|2025-01-07 08:39:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1
1736239150000|2025-01-07 08:39:10|||||||||1
1736239170000|2025-01-07 08:39:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|51
1736239180000|2025-01-07 08:39:40|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|139
1736239190000|2025-01-07 08:39:50|||||||||10
1736239200000|2025-01-07 08:40:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|141
1736239210000|2025-01-07 08:40:10|||||||||4
1736239220000|2025-01-07 08:40:20|||||||||3
1736239230000|2025-01-07 08:40:30|||||||||3
1736239240000|2025-01-07 08:40:40|||||||||1
1736239260000|2025-01-07 08:41:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|456
1736239270000|2025-01-07 08:41:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|206
1736239330000|2025-01-07 08:42:10|||||||||3
1736239340000|2025-01-07 08:42:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|14
1736239380000|2025-01-07 08:43:00|||||||||1
1736239390000|2025-01-07 08:43:10|||||||||1
1736239440000|2025-01-07 08:44:00|||||||||28
1736239450000|2025-01-07 08:44:10|||||||||1
1736239470000|2025-01-07 08:44:30|||||||||10
1736239480000|2025-01-07 08:44:40|||||||||1
1736239490000|2025-01-07 08:44:50|||||||||56
1736239510000|2025-01-07 08:45:10|||||||||1
1736239520000|2025-01-07 08:45:20|||||||||90
1736239540000|2025-01-07 08:45:40|||||||||1
1736239560000|2025-01-07 08:46:00|||||||||2
1736239570000|2025-01-07 08:46:10|||||||||1
1736239590000|2025-01-07 08:46:30|||||||||2
1736239610000|2025-01-07 08:46:50|||||||||43
1736239620000|2025-01-07 08:47:00|||||||||195
1736239630000|2025-01-07 08:47:10|||||||||1
1736239670000|2025-01-07 08:47:50|10855.1|10851.1|10854.3|10850.3|10855.1|10851.1|10854.3|10850.3|507
1736239680000|2025-01-07 08:48:00|||||||||4
1736239730000|2025-01-07 08:48:50|||||||||2
1736239770000|2025-01-07 08:49:30|||||||||9
1736239780000|2025-01-07 08:49:40|||||||||7
1736239810000|2025-01-07 08:50:10|||||||||1
1736239840000|2025-01-07 08:50:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|134
1736239850000|2025-01-07 08:50:50|||||||||1
1736239860000|2025-01-07 08:51:00|||||||||1
1736239870000|2025-01-07 08:51:10|||||||||1
1736239880000|2025-01-07 08:51:20|||||||||2
1736239900000|2025-01-07 08:51:40|||||||||36
1736239910000|2025-01-07 08:51:50|||||||||4
1736239920000|2025-01-07 08:52:00|||||||||1
1736239930000|2025-01-07 08:52:10|||||||||75
1736239940000|2025-01-07 08:52:20|||||||||1
1736239950000|2025-01-07 08:52:30|||||||||2
1736239960000|2025-01-07 08:52:40|||||||||41
1736239970000|2025-01-07 08:52:50|||||||||200
1736239980000|2025-01-07 08:53:00|||||||||78
1736239990000|2025-01-07 08:53:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|23
1736240000000|2025-01-07 08:53:20|||||||||3
1736240010000|2025-01-07 08:53:30|||||||||36
1736240020000|2025-01-07 08:53:40|||||||||3
1736240030000|2025-01-07 08:53:50|||||||||2
1736240040000|2025-01-07 08:54:00|||||||||1
1736240060000|2025-01-07 08:54:20|||||||||82
1736240070000|2025-01-07 08:54:30|||||||||176
1736240080000|2025-01-07 08:54:40|||||||||1
1736240090000|2025-01-07 08:54:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|655
1736240100000|2025-01-07 08:55:00|||||||||3
1736240130000|2025-01-07 08:55:30|||||||||39
1736240140000|2025-01-07 08:55:40|||||||||11
1736240150000|2025-01-07 08:55:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|685
1736240160000|2025-01-07 08:56:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|26
1736240170000|2025-01-07 08:56:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|88
1736240180000|2025-01-07 08:56:20|||||||||3
1736240190000|2025-01-07 08:56:30|||||||||12
1736240230000|2025-01-07 08:57:10|||||||||7
1736240270000|2025-01-07 08:57:50|||||||||39
1736240290000|2025-01-07 08:58:10|||||||||10
1736240310000|2025-01-07 08:58:30|||||||||86
1736240330000|2025-01-07 08:58:50|||||||||87
1736240350000|2025-01-07 08:59:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|64
1736240360000|2025-01-07 08:59:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|22
1736240370000|2025-01-07 08:59:30|||||||||19
1736240380000|2025-01-07 08:59:40|||||||||4
1736240400000|2025-01-07 09:00:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|1347
1736240410000|2025-01-07 09:00:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|88
1736240420000|2025-01-07 09:00:20|||||||||3
1736240430000|2025-01-07 09:00:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|14
1736240440000|2025-01-07 09:00:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|202
1736240450000|2025-01-07 09:00:50|||||||||50
1736240460000|2025-01-07 09:01:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|148
1736240470000|2025-01-07 09:01:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|627
1736240490000|2025-01-07 09:01:30|||||||||352
1736240510000|2025-01-07 09:01:50|||||||||2
1736240520000|2025-01-07 09:02:00|||||||||140
1736240540000|2025-01-07 09:02:20|||||||||2
1736240550000|2025-01-07 09:02:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|31
1736240560000|2025-01-07 09:02:40|||||||||3
1736240580000|2025-01-07 09:03:00|||||||||2
1736240620000|2025-01-07 09:03:40|||||||||1
1736240630000|2025-01-07 09:03:50|||||||||81
1736240650000|2025-01-07 09:04:10|||||||||1
1736240660000|2025-01-07 09:04:20|||||||||1
1736240680000|2025-01-07 09:04:40|||||||||1
1736240690000|2025-01-07 09:04:50|||||||||1
1736240700000|2025-01-07 09:05:00|||||||||4
1736240710000|2025-01-07 09:05:10|||||||||281
1736240720000|2025-01-07 09:05:20|||||||||1
1736240730000|2025-01-07 09:05:30|||||||||40
1736240740000|2025-01-07 09:05:40|||||||||1
1736240750000|2025-01-07 09:05:50|||||||||1
1736240760000|2025-01-07 09:06:00|||||||||27
1736240770000|2025-01-07 09:06:10|||||||||1
1736240800000|2025-01-07 09:06:40|||||||||778
1736240810000|2025-01-07 09:06:50|||||||||29
1736240820000|2025-01-07 09:07:00|||||||||62
1736240840000|2025-01-07 09:07:20|||||||||2
1736240860000|2025-01-07 09:07:40|||||||||1
1736240870000|2025-01-07 09:07:50|||||||||14
1736240880000|2025-01-07 09:08:00|||||||||396
1736240890000|2025-01-07 09:08:10|||||||||5
1736240900000|2025-01-07 09:08:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|88
1736240910000|2025-01-07 09:08:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|487
1736240920000|2025-01-07 09:08:40|||||||||4
1736240940000|2025-01-07 09:09:00|||||||||18
1736240950000|2025-01-07 09:09:10|||||||||50
1736240990000|2025-01-07 09:09:50|||||||||3
1736241000000|2025-01-07 09:10:00|||||||||3
1736241010000|2025-01-07 09:10:10|||||||||5
1736241030000|2025-01-07 09:10:30|||||||||2
1736241040000|2025-01-07 09:10:40|||||||||10
1736241060000|2025-01-07 09:11:00|||||||||3
1736241110000|2025-01-07 09:11:50|||||||||1
1736241130000|2025-01-07 09:12:10|||||||||1
1736241150000|2025-01-07 09:12:30|||||||||1
1736241170000|2025-01-07 09:12:50|||||||||14
1736241190000|2025-01-07 09:13:10|||||||||1
1736241200000|2025-01-07 09:13:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|21
1736241210000|2025-01-07 09:13:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|229
1736241220000|2025-01-07 09:13:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|82
1736241230000|2025-01-07 09:13:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|71
1736241240000|2025-01-07 09:14:00|||||||||293
1736241260000|2025-01-07 09:14:20|||||||||9
1736241270000|2025-01-07 09:14:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|182
1736241290000|2025-01-07 09:14:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|29
1736241300000|2025-01-07 09:15:00|||||||||3
1736241320000|2025-01-07 09:15:20|||||||||2
1736241360000|2025-01-07 09:16:00|||||||||28
1736241380000|2025-01-07 09:16:20|||||||||6
1736241400000|2025-01-07 09:16:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|21
1736241410000|2025-01-07 09:16:50|||||||||3
1736241420000|2025-01-07 09:17:00|||||||||1
1736241430000|2025-01-07 09:17:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|6
1736241450000|2025-01-07 09:17:30|||||||||25
1736241470000|2025-01-07 09:17:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|29
1736241480000|2025-01-07 09:18:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|19
1736241500000|2025-01-07 09:18:20|||||||||1
1736241510000|2025-01-07 09:18:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|10
1736241520000|2025-01-07 09:18:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|120
1736241540000|2025-01-07 09:19:00|||||||||1
1736241560000|2025-01-07 09:19:20|||||||||1
1736241570000|2025-01-07 09:19:30|||||||||5
1736241590000|2025-01-07 09:19:50|||||||||9
1736241600000|2025-01-07 09:20:00|||||||||53
1736241610000|2025-01-07 09:20:10|||||||||1
1736241620000|2025-01-07 09:20:20|||||||||10
1736241640000|2025-01-07 09:20:40|||||||||2
1736241660000|2025-01-07 09:21:00|||||||||2
1736241680000|2025-01-07 09:21:20|||||||||1
1736241690000|2025-01-07 09:21:30|||||||||1
1736241700000|2025-01-07 09:21:40|||||||||1
1736241720000|2025-01-07 09:22:00|||||||||1
1736241740000|2025-01-07 09:22:20|||||||||16
1736241760000|2025-01-07 09:22:40|||||||||1
1736241770000|2025-01-07 09:22:50|||||||||4
1736241780000|2025-01-07 09:23:00|||||||||1
1736241800000|2025-01-07 09:23:20|||||||||1
1736241810000|2025-01-07 09:23:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|210
1736241830000|2025-01-07 09:23:50|||||||||20
1736241840000|2025-01-07 09:24:00|||||||||1
1736241870000|2025-01-07 09:24:30|||||||||11
1736241890000|2025-01-07 09:24:50|||||||||4
1736241900000|2025-01-07 09:25:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|131
1736241910000|2025-01-07 09:25:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|379
1736241930000|2025-01-07 09:25:30|||||||||7
1736241940000|2025-01-07 09:25:40|||||||||69
1736241990000|2025-01-07 09:26:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|29
1736242000000|2025-01-07 09:26:40|||||||||63
1736242010000|2025-01-07 09:26:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|248
1736242020000|2025-01-07 09:27:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|301
1736242030000|2025-01-07 09:27:10|||||||||186
1736242040000|2025-01-07 09:27:20|||||||||3
1736242050000|2025-01-07 09:27:30|||||||||23
1736242070000|2025-01-07 09:27:50|||||||||5
1736242080000|2025-01-07 09:28:00|||||||||6
1736242090000|2025-01-07 09:28:10|||||||||4
1736242100000|2025-01-07 09:28:20|||||||||7
1736242110000|2025-01-07 09:28:30|||||||||2
1736242140000|2025-01-07 09:29:00|||||||||1
1736242160000|2025-01-07 09:29:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|125
1736242170000|2025-01-07 09:29:30|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|206
1736242180000|2025-01-07 09:29:40|||||||||15
1736242190000|2025-01-07 09:29:50|||||||||10
1736242200000|2025-01-07 09:30:00|||||||||16
1736242230000|2025-01-07 09:30:30|||||||||152
1736242240000|2025-01-07 09:30:40|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|378
1736242270000|2025-01-07 09:31:10|||||||||14
1736242280000|2025-01-07 09:31:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|106
1736242290000|2025-01-07 09:31:30|||||||||2
1736242300000|2025-01-07 09:31:40|||||||||5
1736242310000|2025-01-07 09:31:50|||||||||11
1736242350000|2025-01-07 09:32:30|||||||||134
1736242380000|2025-01-07 09:33:00|||||||||50
1736242390000|2025-01-07 09:33:10|||||||||50
1736242420000|2025-01-07 09:33:40|||||||||10
1736242430000|2025-01-07 09:33:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|818
1736242440000|2025-01-07 09:34:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|226
1736242490000|2025-01-07 09:34:50|||||||||10
1736242540000|2025-01-07 09:35:40|||||||||13
1736242570000|2025-01-07 09:36:10|||||||||8
1736242590000|2025-01-07 09:36:30|||||||||85
1736242600000|2025-01-07 09:36:40|||||||||13
1736242630000|2025-01-07 09:37:10|||||||||19
1736242640000|2025-01-07 09:37:20|||||||||204
1736242660000|2025-01-07 09:37:40|||||||||1
1736242670000|2025-01-07 09:37:50|||||||||6
1736242690000|2025-01-07 09:38:10|||||||||7
1736242720000|2025-01-07 09:38:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|165
1736242740000|2025-01-07 09:39:00|||||||||38
1736242750000|2025-01-07 09:39:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|56
1736242760000|2025-01-07 09:39:20|||||||||9
1736242770000|2025-01-07 09:39:30|||||||||3
1736242810000|2025-01-07 09:40:10|||||||||2
1736242820000|2025-01-07 09:40:20|||||||||10
1736242850000|2025-01-07 09:40:50|||||||||1
1736242870000|2025-01-07 09:41:10|||||||||75
1736242880000|2025-01-07 09:41:20|||||||||2
1736242890000|2025-01-07 09:41:30|||||||||17
1736242900000|2025-01-07 09:41:40|||||||||3
1736242910000|2025-01-07 09:41:50|||||||||1
1736242920000|2025-01-07 09:42:00|||||||||92
1736242970000|2025-01-07 09:42:50|||||||||4
1736243030000|2025-01-07 09:43:50|||||||||81
1736243040000|2025-01-07 09:44:00|||||||||9
1736243080000|2025-01-07 09:44:40|||||||||1
1736243090000|2025-01-07 09:44:50|||||||||37
1736243100000|2025-01-07 09:45:00|||||||||1
1736243110000|2025-01-07 09:45:10|||||||||1
1736243120000|2025-01-07 09:45:20|||||||||113
1736243130000|2025-01-07 09:45:30|||||||||2
1736243140000|2025-01-07 09:45:40|||||||||1
1736243150000|2025-01-07 09:45:50|||||||||3
1736243160000|2025-01-07 09:46:00|||||||||8
1736243220000|2025-01-07 09:47:00|||||||||579
1736243260000|2025-01-07 09:47:40|||||||||1
1736243280000|2025-01-07 09:48:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|17
1736243290000|2025-01-07 09:48:10|||||||||26
1736243320000|2025-01-07 09:48:40|||||||||14
1736243330000|2025-01-07 09:48:50|||||||||2
1736243360000|2025-01-07 09:49:20|||||||||1
1736243370000|2025-01-07 09:49:30|||||||||3
1736243380000|2025-01-07 09:49:40|||||||||3
1736243390000|2025-01-07 09:49:50|||||||||1
1736243400000|2025-01-07 09:50:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|622
1736243410000|2025-01-07 09:50:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|4
1736243430000|2025-01-07 09:50:30|||||||||1
1736243450000|2025-01-07 09:50:50|||||||||27
1736243490000|2025-01-07 09:51:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|237
1736243500000|2025-01-07 09:51:40|||||||||3
1736243510000|2025-01-07 09:51:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|85
1736243530000|2025-01-07 09:52:10|||||||||202
1736243540000|2025-01-07 09:52:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|67
1736243560000|2025-01-07 09:52:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|252
1736243570000|2025-01-07 09:52:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|126
1736243590000|2025-01-07 09:53:10|||||||||12
1736243600000|2025-01-07 09:53:20|||||||||5
1736243620000|2025-01-07 09:53:40|||||||||5
1736243640000|2025-01-07 09:54:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2
1736243650000|2025-01-07 09:54:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|12
1736243660000|2025-01-07 09:54:20|||||||||20
1736243670000|2025-01-07 09:54:30|||||||||20
1736243700000|2025-01-07 09:55:00|||||||||1
1736243740000|2025-01-07 09:55:40|||||||||1
1736243760000|2025-01-07 09:56:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|66
1736243770000|2025-01-07 09:56:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|4
1736243800000|2025-01-07 09:56:40|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|133
1736243810000|2025-01-07 09:56:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|16
1736243820000|2025-01-07 09:57:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|254
1736243830000|2025-01-07 09:57:10|||||||||4
1736243850000|2025-01-07 09:57:30|||||||||10
1736243880000|2025-01-07 09:58:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|27
1736243920000|2025-01-07 09:58:40|||||||||251
1736243930000|2025-01-07 09:58:50|||||||||2
1736243940000|2025-01-07 09:59:00|||||||||12
1736243960000|2025-01-07 09:59:20|||||||||5
1736243970000|2025-01-07 09:59:30|||||||||19
1736243990000|2025-01-07 09:59:50|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|557
1736244000000|2025-01-07 10:00:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|159
1736244010000|2025-01-07 10:00:10|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|358
1736244020000|2025-01-07 10:00:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|8
1736244030000|2025-01-07 10:00:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|72
1736244040000|2025-01-07 10:00:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|45
1736244050000|2025-01-07 10:00:50|||||||||6
1736244060000|2025-01-07 10:01:00|||||||||1
1736244070000|2025-01-07 10:01:10|||||||||25
1736244080000|2025-01-07 10:01:20|||||||||2
1736244090000|2025-01-07 10:01:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|409
1736244100000|2025-01-07 10:01:40|||||||||2
1736244110000|2025-01-07 10:01:50|||||||||2
1736244180000|2025-01-07 10:03:00|||||||||19
1736244190000|2025-01-07 10:03:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|243
1736244210000|2025-01-07 10:03:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|680
1736244230000|2025-01-07 10:03:50|||||||||2
1736244300000|2025-01-07 10:05:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|31
1736244310000|2025-01-07 10:05:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|33
1736244320000|2025-01-07 10:05:20|||||||||6
1736244330000|2025-01-07 10:05:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|65
1736244350000|2025-01-07 10:05:50|||||||||201
1736244360000|2025-01-07 10:06:00|||||||||34
1736244370000|2025-01-07 10:06:10|||||||||1
1736244390000|2025-01-07 10:06:30|||||||||61
1736244400000|2025-01-07 10:06:40|||||||||11
1736244420000|2025-01-07 10:07:00|||||||||19
1736244430000|2025-01-07 10:07:10|||||||||16
1736244440000|2025-01-07 10:07:20|||||||||38
1736244450000|2025-01-07 10:07:30|||||||||1
1736244470000|2025-01-07 10:07:50|||||||||1
1736244480000|2025-01-07 10:08:00|||||||||24
1736244500000|2025-01-07 10:08:20|||||||||2
1736244520000|2025-01-07 10:08:40|||||||||30
1736244540000|2025-01-07 10:09:00|||||||||3
1736244570000|2025-01-07 10:09:30|||||||||155
1736244580000|2025-01-07 10:09:40|||||||||1
1736244590000|2025-01-07 10:09:50|||||||||6
1736244600000|2025-01-07 10:10:00|||||||||50
1736244620000|2025-01-07 10:10:20|||||||||50
1736244630000|2025-01-07 10:10:30|||||||||40
1736244640000|2025-01-07 10:10:40|||||||||5
1736244690000|2025-01-07 10:11:30|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|99
1736244700000|2025-01-07 10:11:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|276
1736244710000|2025-01-07 10:11:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|107
1736244720000|2025-01-07 10:12:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|24
1736244730000|2025-01-07 10:12:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|351
1736244750000|2025-01-07 10:12:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|249
1736244770000|2025-01-07 10:12:50|||||||||1
1736244790000|2025-01-07 10:13:10|||||||||15
1736244860000|2025-01-07 10:14:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|1268
1736244870000|2025-01-07 10:14:30|||||||||551
1736244880000|2025-01-07 10:14:40|||||||||1
1736244890000|2025-01-07 10:14:50|||||||||786
1736244900000|2025-01-07 10:15:00|||||||||274
1736244910000|2025-01-07 10:15:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|181
1736244920000|2025-01-07 10:15:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|998
1736244930000|2025-01-07 10:15:30|||||||||1
1736244950000|2025-01-07 10:15:50|||||||||5
1736244960000|2025-01-07 10:16:00|||||||||29
1736245000000|2025-01-07 10:16:40|||||||||1
1736245040000|2025-01-07 10:17:20|||||||||1
1736245050000|2025-01-07 10:17:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|720
1736245080000|2025-01-07 10:18:00|||||||||2
1736245100000|2025-01-07 10:18:20|||||||||4
1736245190000|2025-01-07 10:19:50|||||||||1011
1736245220000|2025-01-07 10:20:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|247
1736245230000|2025-01-07 10:20:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|80
1736245250000|2025-01-07 10:20:50|||||||||2
1736245260000|2025-01-07 10:21:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|144
1736245270000|2025-01-07 10:21:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1736245280000|2025-01-07 10:21:20|||||||||1
1736245290000|2025-01-07 10:21:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1153
1736245300000|2025-01-07 10:21:40|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|134
1736245370000|2025-01-07 10:22:50|||||||||6
1736245390000|2025-01-07 10:23:10|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|7
1736245400000|2025-01-07 10:23:20|||||||||59
1736245410000|2025-01-07 10:23:30|||||||||5
1736245430000|2025-01-07 10:23:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|53
1736245440000|2025-01-07 10:24:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|210
1736245470000|2025-01-07 10:24:30|||||||||2
1736245490000|2025-01-07 10:24:50|||||||||8
1736245510000|2025-01-07 10:25:10|||||||||317
1736245540000|2025-01-07 10:25:40|||||||||1
1736245560000|2025-01-07 10:26:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|221
1736245570000|2025-01-07 10:26:10|||||||||23
1736245580000|2025-01-07 10:26:20|||||||||95
1736245590000|2025-01-07 10:26:30|||||||||5
1736245600000|2025-01-07 10:26:40|||||||||125
1736245610000|2025-01-07 10:26:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|27
1736245620000|2025-01-07 10:27:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|212
1736245640000|2025-01-07 10:27:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|185
1736245650000|2025-01-07 10:27:30|||||||||39
1736245660000|2025-01-07 10:27:40|||||||||120
1736245680000|2025-01-07 10:28:00|||||||||3
1736245690000|2025-01-07 10:28:10|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|36
1736245700000|2025-01-07 10:28:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|90
1736245710000|2025-01-07 10:28:30|||||||||14
1736245720000|2025-01-07 10:28:40|||||||||5
1736245730000|2025-01-07 10:28:50|||||||||100
1736245750000|2025-01-07 10:29:10|||||||||14
1736245760000|2025-01-07 10:29:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|194
1736245770000|2025-01-07 10:29:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|67
1736245780000|2025-01-07 10:29:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|17
1736245820000|2025-01-07 10:30:20|||||||||221
1736245830000|2025-01-07 10:30:30|||||||||1
1736245840000|2025-01-07 10:30:40|||||||||5
1736245880000|2025-01-07 10:31:20|||||||||4
1736245920000|2025-01-07 10:32:00|||||||||60
1736245930000|2025-01-07 10:32:10|||||||||14
1736245950000|2025-01-07 10:32:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|556
1736245960000|2025-01-07 10:32:40|||||||||3
1736245980000|2025-01-07 10:33:00|||||||||5
1736246010000|2025-01-07 10:33:30|||||||||132
1736246020000|2025-01-07 10:33:40|||||||||98
1736246030000|2025-01-07 10:33:50|10845|10841|10845|10841|10845|10841|10845|10841|281
1736246040000|2025-01-07 10:34:00|||||||||76
1736246050000|2025-01-07 10:34:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|29
1736246060000|2025-01-07 10:34:20|||||||||100
1736246070000|2025-01-07 10:34:30|||||||||332
1736246080000|2025-01-07 10:34:40|||||||||17
1736246100000|2025-01-07 10:35:00|||||||||1
1736246110000|2025-01-07 10:35:10|||||||||1
1736246120000|2025-01-07 10:35:20|||||||||20
1736246130000|2025-01-07 10:35:30|||||||||10
1736246140000|2025-01-07 10:35:40|||||||||39
1736246150000|2025-01-07 10:35:50|||||||||35
1736246160000|2025-01-07 10:36:00|||||||||78
1736246170000|2025-01-07 10:36:10|10845|10841|10845|10841|10845|10841|10845|10841|1040
1736246180000|2025-01-07 10:36:20|||||||||87
1736246190000|2025-01-07 10:36:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|206
1736246200000|2025-01-07 10:36:40|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|7
1736246250000|2025-01-07 10:37:30|||||||||5
1736246270000|2025-01-07 10:37:50|10845|10841|10845|10841|10845|10841|10845|10841|32
1736246280000|2025-01-07 10:38:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|98
1736246290000|2025-01-07 10:38:10|||||||||10
1736246300000|2025-01-07 10:38:20|||||||||41
1736246330000|2025-01-07 10:38:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|1030
1736246340000|2025-01-07 10:39:00|||||||||4
1736246350000|2025-01-07 10:39:10|||||||||7
1736246360000|2025-01-07 10:39:20|||||||||7
1736246370000|2025-01-07 10:39:30|||||||||1
1736246380000|2025-01-07 10:39:40|||||||||8
1736246390000|2025-01-07 10:39:50|||||||||10
1736246400000|2025-01-07 10:40:00|||||||||40
1736246420000|2025-01-07 10:40:20|||||||||107
1736246450000|2025-01-07 10:40:50|||||||||1
1736246460000|2025-01-07 10:41:00|||||||||2
1736246490000|2025-01-07 10:41:30|||||||||16
1736246500000|2025-01-07 10:41:40|||||||||11
1736246520000|2025-01-07 10:42:00|||||||||1
1736246550000|2025-01-07 10:42:30|||||||||12
1736246560000|2025-01-07 10:42:40|||||||||100
1736246580000|2025-01-07 10:43:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|20
1736246590000|2025-01-07 10:43:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|204
1736246600000|2025-01-07 10:43:20|10845|10841|10845|10841|10845|10841|10845|10841|285
1736246610000|2025-01-07 10:43:30|||||||||27
1736246620000|2025-01-07 10:43:40|||||||||101
1736246630000|2025-01-07 10:43:50|||||||||13
1736246640000|2025-01-07 10:44:00|||||||||30
1736246650000|2025-01-07 10:44:10|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|354
1736246660000|2025-01-07 10:44:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|149
1736246680000|2025-01-07 10:44:40|||||||||51
1736246690000|2025-01-07 10:44:50|||||||||36
1736246700000|2025-01-07 10:45:00|||||||||3
1736246710000|2025-01-07 10:45:10|||||||||5
1736246740000|2025-01-07 10:45:40|||||||||51
1736246750000|2025-01-07 10:45:50|||||||||17
1736246780000|2025-01-07 10:46:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|56
1736246790000|2025-01-07 10:46:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|81
1736246800000|2025-01-07 10:46:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|328
1736246820000|2025-01-07 10:47:00|||||||||67
1736246830000|2025-01-07 10:47:10|||||||||17
1736246840000|2025-01-07 10:47:20|||||||||16
1736246850000|2025-01-07 10:47:30|||||||||120
1736246860000|2025-01-07 10:47:40|||||||||95
1736246870000|2025-01-07 10:47:50|||||||||39
1736246880000|2025-01-07 10:48:00|||||||||9
1736246890000|2025-01-07 10:48:10|||||||||2
1736246900000|2025-01-07 10:48:20|||||||||1
1736246910000|2025-01-07 10:48:30|||||||||14
1736246920000|2025-01-07 10:48:40|||||||||26
1736246930000|2025-01-07 10:48:50|||||||||50
1736246940000|2025-01-07 10:49:00|||||||||350
1736246950000|2025-01-07 10:49:10|||||||||1
1736246960000|2025-01-07 10:49:20|||||||||5
1736246970000|2025-01-07 10:49:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|132
1736246980000|2025-01-07 10:49:40|||||||||59
1736246990000|2025-01-07 10:49:50|||||||||29
1736247010000|2025-01-07 10:50:10|||||||||7
1736247020000|2025-01-07 10:50:20|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|437
1736247030000|2025-01-07 10:50:30|||||||||1
1736247040000|2025-01-07 10:50:40|||||||||1
1736247080000|2025-01-07 10:51:20|||||||||26
1736247090000|2025-01-07 10:51:30|10845|10841|10845|10841|10845|10841|10845|10841|987
1736247100000|2025-01-07 10:51:40|||||||||3
1736247110000|2025-01-07 10:51:50|||||||||103
1736247120000|2025-01-07 10:52:00|||||||||52
1736247130000|2025-01-07 10:52:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|21
1736247150000|2025-01-07 10:52:30|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|282
1736247160000|2025-01-07 10:52:40|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|469
1736247180000|2025-01-07 10:53:00|||||||||12
1736247190000|2025-01-07 10:53:10|10845|10841|10845|10841|10845|10841|10845|10841|11
1736247200000|2025-01-07 10:53:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|269
1736247220000|2025-01-07 10:53:40|10845|10841|10845|10841|10845|10841|10845|10841|3
1736247230000|2025-01-07 10:53:50|||||||||5
1736247240000|2025-01-07 10:54:00|10844.2|10840.2|10843.4|10839.4|10844.2|10840.2|10843.4|10839.4|105
1736247250000|2025-01-07 10:54:10|10845|10841|10845|10841|10845|10841|10845|10841|32
1736247260000|2025-01-07 10:54:20|||||||||1
1736247270000|2025-01-07 10:54:30|||||||||4
1736247330000|2025-01-07 10:55:30|||||||||2
1736247410000|2025-01-07 10:56:50|||||||||9
1736247420000|2025-01-07 10:57:00|||||||||7
1736247470000|2025-01-07 10:57:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|437
1736247480000|2025-01-07 10:58:00|||||||||128
1736247500000|2025-01-07 10:58:20|||||||||39
1736247510000|2025-01-07 10:58:30|10845|10841|10845|10841|10845|10841|10845|10841|703
1736247520000|2025-01-07 10:58:40|||||||||6
1736247530000|2025-01-07 10:58:50|||||||||17
1736247540000|2025-01-07 10:59:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|131
1736247550000|2025-01-07 10:59:10|10845|10841|10845|10841|10845|10841|10845|10841|71
1736247560000|2025-01-07 10:59:20|||||||||2
1736247580000|2025-01-07 10:59:40|||||||||4
1736247610000|2025-01-07 11:00:10|||||||||3
1736247630000|2025-01-07 11:00:30|||||||||20
1736247640000|2025-01-07 11:00:40|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|96
1736247650000|2025-01-07 11:00:50|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|60
1736247660000|2025-01-07 11:01:00|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|164
1736247680000|2025-01-07 11:01:20|||||||||79
1736247700000|2025-01-07 11:01:40|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|110
1736247720000|2025-01-07 11:02:00|||||||||2
1736247730000|2025-01-07 11:02:10|10845|10841|10845|10841|10845|10841|10845|10841|51
1736247750000|2025-01-07 11:02:30|||||||||6
1736247760000|2025-01-07 11:02:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|90
1736247770000|2025-01-07 11:02:50|||||||||70
1736247780000|2025-01-07 11:03:00|||||||||1
1736247820000|2025-01-07 11:03:40|||||||||20
1736247830000|2025-01-07 11:03:50|10845|10841|10845|10841|10845|10841|10845|10841|3
1736247840000|2025-01-07 11:04:00|||||||||39
1736247850000|2025-01-07 11:04:10|||||||||12
1736247860000|2025-01-07 11:04:20|||||||||5
1736247880000|2025-01-07 11:04:40|||||||||3
1736247890000|2025-01-07 11:04:50|||||||||4
1736247930000|2025-01-07 11:05:30|||||||||1
1736247960000|2025-01-07 11:06:00|||||||||33
1736247970000|2025-01-07 11:06:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|22
1736248000000|2025-01-07 11:06:40|||||||||12
1736248010000|2025-01-07 11:06:50|||||||||2
1736248020000|2025-01-07 11:07:00|||||||||106
1736248030000|2025-01-07 11:07:10|||||||||60
1736248040000|2025-01-07 11:07:20|||||||||4
1736248050000|2025-01-07 11:07:30|||||||||1
1736248060000|2025-01-07 11:07:40|||||||||1
1736248070000|2025-01-07 11:07:50|||||||||20
1736248080000|2025-01-07 11:08:00|||||||||9
1736248090000|2025-01-07 11:08:10|||||||||1
1736248110000|2025-01-07 11:08:30|||||||||9
1736248130000|2025-01-07 11:08:50|||||||||9
1736248180000|2025-01-07 11:09:40|||||||||1
1736248190000|2025-01-07 11:09:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|556
1736248200000|2025-01-07 11:10:00|||||||||2
1736248220000|2025-01-07 11:10:20|||||||||7
1736248250000|2025-01-07 11:10:50|||||||||2
1736248260000|2025-01-07 11:11:00|||||||||3
1736248270000|2025-01-07 11:11:10|||||||||251
1736248290000|2025-01-07 11:11:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|213
1736248300000|2025-01-07 11:11:40|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|74
1736248310000|2025-01-07 11:11:50|10842.6|10838.6|10843.4|10839.4|10843.4|10839.4|10842.6|10838.6|15
1736248320000|2025-01-07 11:12:00|||||||||3
1736248330000|2025-01-07 11:12:10|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|157
1736248350000|2025-01-07 11:12:30|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|89
1736248360000|2025-01-07 11:12:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|274
1736248370000|2025-01-07 11:12:50|||||||||25
1736248380000|2025-01-07 11:13:00|||||||||4
1736248390000|2025-01-07 11:13:10|||||||||6
1736248400000|2025-01-07 11:13:20|||||||||16
1736248420000|2025-01-07 11:13:40|||||||||14
1736248440000|2025-01-07 11:14:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|31
1736248450000|2025-01-07 11:14:10|||||||||25
1736248500000|2025-01-07 11:15:00|||||||||4
1736248510000|2025-01-07 11:15:10|||||||||1
1736248530000|2025-01-07 11:15:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|56
1736248540000|2025-01-07 11:15:40|||||||||52
1736248560000|2025-01-07 11:16:00|||||||||3
1736248610000|2025-01-07 11:16:50|||||||||50
1736248630000|2025-01-07 11:17:10|||||||||2
1736248640000|2025-01-07 11:17:20|||||||||5
1736248650000|2025-01-07 11:17:30|||||||||9
1736248660000|2025-01-07 11:17:40|||||||||4
1736248680000|2025-01-07 11:18:00|||||||||7
1736248700000|2025-01-07 11:18:20|||||||||25
1736248710000|2025-01-07 11:18:30|||||||||3
1736248720000|2025-01-07 11:18:40|||||||||16
1736248730000|2025-01-07 11:18:50|||||||||307
1736248740000|2025-01-07 11:19:00|||||||||234
1736248750000|2025-01-07 11:19:10|||||||||7
1736248760000|2025-01-07 11:19:20|||||||||110
1736248780000|2025-01-07 11:19:40|||||||||11
1736248800000|2025-01-07 11:20:00|||||||||28
1736248810000|2025-01-07 11:20:10|||||||||4
1736248820000|2025-01-07 11:20:20|||||||||5
1736248830000|2025-01-07 11:20:30|||||||||2
1736248840000|2025-01-07 11:20:40|||||||||3
1736248850000|2025-01-07 11:20:50|||||||||1
1736248860000|2025-01-07 11:21:00|||||||||2
1736248870000|2025-01-07 11:21:10|||||||||6
1736248880000|2025-01-07 11:21:20|||||||||2
1736248890000|2025-01-07 11:21:30|||||||||1
1736248900000|2025-01-07 11:21:40|||||||||104
1736248910000|2025-01-07 11:21:50|||||||||30
1736248920000|2025-01-07 11:22:00|||||||||12
1736248930000|2025-01-07 11:22:10|||||||||1
1736248940000|2025-01-07 11:22:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|9
1736248950000|2025-01-07 11:22:30|||||||||266
1736248960000|2025-01-07 11:22:40|||||||||7
1736248970000|2025-01-07 11:22:50|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|171
1736248980000|2025-01-07 11:23:00|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|128
1736248990000|2025-01-07 11:23:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|92
1736249020000|2025-01-07 11:23:40|||||||||1
1736249060000|2025-01-07 11:24:20|||||||||80
1736249090000|2025-01-07 11:24:50|||||||||44
1736249100000|2025-01-07 11:25:00|||||||||2
1736249120000|2025-01-07 11:25:20|||||||||4
1736249160000|2025-01-07 11:26:00|||||||||3
1736249180000|2025-01-07 11:26:20|||||||||2
1736249190000|2025-01-07 11:26:30|||||||||7
1736249200000|2025-01-07 11:26:40|||||||||2
1736249210000|2025-01-07 11:26:50|||||||||20
1736249230000|2025-01-07 11:27:10|||||||||5
1736249260000|2025-01-07 11:27:40|||||||||86
1736249270000|2025-01-07 11:27:50|||||||||264
1736249280000|2025-01-07 11:28:00|||||||||59
1736249320000|2025-01-07 11:28:40|||||||||1
1736249330000|2025-01-07 11:28:50|||||||||399
1736249340000|2025-01-07 11:29:00|||||||||394
1736249350000|2025-01-07 11:29:10|10845|10841|10845|10841|10845|10841|10845|10841|132
1736249370000|2025-01-07 11:29:30|||||||||50
1736249380000|2025-01-07 11:29:40|||||||||1502
1736249390000|2025-01-07 11:29:50|||||||||201
1736249400000|2025-01-07 11:30:00|||||||||100
1736249420000|2025-01-07 11:30:20|||||||||5
1736249430000|2025-01-07 11:30:30|||||||||255
1736249440000|2025-01-07 11:30:40|||||||||1
1736249450000|2025-01-07 11:30:50|||||||||3
1736249520000|2025-01-07 11:32:00|||||||||2
1736249530000|2025-01-07 11:32:10|||||||||1
1736249560000|2025-01-07 11:32:40|||||||||1
1736249570000|2025-01-07 11:32:50|||||||||2
1736249590000|2025-01-07 11:33:10|||||||||4
1736249610000|2025-01-07 11:33:30|||||||||1
1736249640000|2025-01-07 11:34:00|||||||||9
1736249650000|2025-01-07 11:34:10|||||||||14
1736249660000|2025-01-07 11:34:20|||||||||5
1736249670000|2025-01-07 11:34:30|||||||||21
1736249680000|2025-01-07 11:34:40|||||||||29
1736249690000|2025-01-07 11:34:50|||||||||9
1736249700000|2025-01-07 11:35:00|||||||||42
1736249710000|2025-01-07 11:35:10|||||||||7
1736249720000|2025-01-07 11:35:20|||||||||97
1736249730000|2025-01-07 11:35:30|||||||||26
1736249740000|2025-01-07 11:35:40|||||||||207
1736249750000|2025-01-07 11:35:50|||||||||1
1736249760000|2025-01-07 11:36:00|||||||||3
1736249800000|2025-01-07 11:36:40|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|119
1736249810000|2025-01-07 11:36:50|||||||||54
1736249820000|2025-01-07 11:37:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|117
1736249840000|2025-01-07 11:37:20|||||||||10
1736249880000|2025-01-07 11:38:00|||||||||2
1736249890000|2025-01-07 11:38:10|||||||||54
1736249910000|2025-01-07 11:38:30|||||||||3
1736249920000|2025-01-07 11:38:40|||||||||110
1736249970000|2025-01-07 11:39:30|||||||||42
1736249980000|2025-01-07 11:39:40|||||||||4
1736250000000|2025-01-07 11:40:00|||||||||13
1736250050000|2025-01-07 11:40:50|||||||||17
1736250060000|2025-01-07 11:41:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|110
1736250080000|2025-01-07 11:41:20|||||||||25
1736250090000|2025-01-07 11:41:30|||||||||4
1736250100000|2025-01-07 11:41:40|||||||||4
1736250110000|2025-01-07 11:41:50|||||||||2
1736250170000|2025-01-07 11:42:50|||||||||6
1736250180000|2025-01-07 11:43:00|||||||||6
1736250190000|2025-01-07 11:43:10|||||||||7
1736250200000|2025-01-07 11:43:20|||||||||10
1736250210000|2025-01-07 11:43:30|||||||||1
1736250220000|2025-01-07 11:43:40|||||||||507
1736250230000|2025-01-07 11:43:50|||||||||15
1736250240000|2025-01-07 11:44:00|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|155
1736250250000|2025-01-07 11:44:10|||||||||60
1736250260000|2025-01-07 11:44:20|||||||||25
1736250270000|2025-01-07 11:44:30|||||||||11
1736250280000|2025-01-07 11:44:40|||||||||13
1736250290000|2025-01-07 11:44:50|||||||||19
1736250300000|2025-01-07 11:45:00|||||||||2
1736250310000|2025-01-07 11:45:10|||||||||14
1736250320000|2025-01-07 11:45:20|||||||||8
1736250330000|2025-01-07 11:45:30|||||||||11
1736250340000|2025-01-07 11:45:40|||||||||14
1736250360000|2025-01-07 11:46:00|||||||||25
1736250370000|2025-01-07 11:46:10|||||||||6
1736250380000|2025-01-07 11:46:20|||||||||6
1736250390000|2025-01-07 11:46:30|||||||||20
1736250400000|2025-01-07 11:46:40|||||||||7
1736250410000|2025-01-07 11:46:50|||||||||34
1736250420000|2025-01-07 11:47:00|||||||||16
1736250430000|2025-01-07 11:47:10|||||||||2
1736250440000|2025-01-07 11:47:20|||||||||11
1736250450000|2025-01-07 11:47:30|||||||||6
1736250460000|2025-01-07 11:47:40|||||||||9
1736250480000|2025-01-07 11:48:00|||||||||13
1736250490000|2025-01-07 11:48:10|||||||||200
1736250500000|2025-01-07 11:48:20|||||||||71
1736250510000|2025-01-07 11:48:30|||||||||10
1736250520000|2025-01-07 11:48:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1797
1736250530000|2025-01-07 11:48:50|||||||||9
1736250540000|2025-01-07 11:49:00|||||||||6
1736250550000|2025-01-07 11:49:10|||||||||2
1736250560000|2025-01-07 11:49:20|||||||||6
1736250570000|2025-01-07 11:49:30|||||||||21
1736250580000|2025-01-07 11:49:40|||||||||47
1736250590000|2025-01-07 11:49:50|||||||||10
1736250600000|2025-01-07 11:50:00|||||||||30
1736250610000|2025-01-07 11:50:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|69
1736250620000|2025-01-07 11:50:20|||||||||6
1736250630000|2025-01-07 11:50:30|||||||||6
1736250640000|2025-01-07 11:50:40|||||||||2
1736250650000|2025-01-07 11:50:50|||||||||6
1736250660000|2025-01-07 11:51:00|||||||||7
1736250670000|2025-01-07 11:51:10|||||||||10
1736250680000|2025-01-07 11:51:20|||||||||6
1736250690000|2025-01-07 11:51:30|||||||||7
1736250710000|2025-01-07 11:51:50|||||||||11
1736250720000|2025-01-07 11:52:00|||||||||4
1736250730000|2025-01-07 11:52:10|||||||||505
1736250750000|2025-01-07 11:52:30|||||||||7
1736250760000|2025-01-07 11:52:40|||||||||2
1736250820000|2025-01-07 11:53:40|||||||||4
1736250840000|2025-01-07 11:54:00|||||||||1
1736250890000|2025-01-07 11:54:50|||||||||5
1736250910000|2025-01-07 11:55:10|||||||||301
1736250920000|2025-01-07 11:55:20|||||||||54
1736250930000|2025-01-07 11:55:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|120
1736250940000|2025-01-07 11:55:40|||||||||1
1736250950000|2025-01-07 11:55:50|||||||||19
1736250960000|2025-01-07 11:56:00|||||||||1
1736250970000|2025-01-07 11:56:10|||||||||7
1736250980000|2025-01-07 11:56:20|||||||||4
1736251000000|2025-01-07 11:56:40|||||||||1
1736251010000|2025-01-07 11:56:50|||||||||100
1736251040000|2025-01-07 11:57:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1136
1736251060000|2025-01-07 11:57:40|||||||||76
1736251070000|2025-01-07 11:57:50|||||||||2
1736251080000|2025-01-07 11:58:00|||||||||3
1736251110000|2025-01-07 11:58:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|7
1736251120000|2025-01-07 11:58:40|||||||||7
1736251130000|2025-01-07 11:58:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|6
1736251160000|2025-01-07 11:59:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|152
1736251180000|2025-01-07 11:59:40|||||||||24
1736251190000|2025-01-07 11:59:50|||||||||4
1736251210000|2025-01-07 12:00:10|||||||||2
1736251290000|2025-01-07 12:01:30|||||||||8
1736251300000|2025-01-07 12:01:40|||||||||2
1736251320000|2025-01-07 12:02:00|||||||||14
1736251330000|2025-01-07 12:02:10|||||||||1
1736251340000|2025-01-07 12:02:20|||||||||50
1736251360000|2025-01-07 12:02:40|||||||||2
1736251380000|2025-01-07 12:03:00|||||||||5
1736251390000|2025-01-07 12:03:10|||||||||131
1736251400000|2025-01-07 12:03:20|||||||||20
1736251410000|2025-01-07 12:03:30|||||||||508
1736251420000|2025-01-07 12:03:40|||||||||33
1736251440000|2025-01-07 12:04:00|||||||||121
1736251450000|2025-01-07 12:04:10|||||||||2
1736251470000|2025-01-07 12:04:30|||||||||51
1736251480000|2025-01-07 12:04:40|||||||||2
1736251490000|2025-01-07 12:04:50|||||||||29
1736251500000|2025-01-07 12:05:00|||||||||1
1736251520000|2025-01-07 12:05:20|||||||||1
1736251530000|2025-01-07 12:05:30|||||||||1
1736251550000|2025-01-07 12:05:50|||||||||1
1736251560000|2025-01-07 12:06:00|||||||||7
1736251570000|2025-01-07 12:06:10|||||||||2
1736251580000|2025-01-07 12:06:20|||||||||17
1736251590000|2025-01-07 12:06:30|||||||||1
1736251600000|2025-01-07 12:06:40|||||||||6
1736251610000|2025-01-07 12:06:50|||||||||1
1736251630000|2025-01-07 12:07:10|||||||||1
1736251640000|2025-01-07 12:07:20|10845|10841|10845|10841|10845|10841|10845|10841|1892
1736251650000|2025-01-07 12:07:30|||||||||1
1736251670000|2025-01-07 12:07:50|||||||||2
1736251680000|2025-01-07 12:08:00|||||||||2
1736251690000|2025-01-07 12:08:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|52
1736251700000|2025-01-07 12:08:20|||||||||1
1736251710000|2025-01-07 12:08:30|||||||||50
1736251720000|2025-01-07 12:08:40|||||||||53
1736251730000|2025-01-07 12:08:50|||||||||2
1736251740000|2025-01-07 12:09:00|||||||||26
1736251750000|2025-01-07 12:09:10|||||||||5
1736251760000|2025-01-07 12:09:20|||||||||1
1736251780000|2025-01-07 12:09:40|||||||||1
1736251790000|2025-01-07 12:09:50|||||||||3
1736251800000|2025-01-07 12:10:00|||||||||1
1736251810000|2025-01-07 12:10:10|||||||||11
1736251820000|2025-01-07 12:10:20|||||||||1
1736251830000|2025-01-07 12:10:30|||||||||24
1736251860000|2025-01-07 12:11:00|||||||||15
1736251870000|2025-01-07 12:11:10|||||||||1
1736251880000|2025-01-07 12:11:20|||||||||1
1736251900000|2025-01-07 12:11:40|||||||||5
1736251910000|2025-01-07 12:11:50|||||||||4
1736251920000|2025-01-07 12:12:00|||||||||4
1736251930000|2025-01-07 12:12:10|||||||||7
1736251940000|2025-01-07 12:12:20|||||||||24
1736251950000|2025-01-07 12:12:30|||||||||9
1736251960000|2025-01-07 12:12:40|||||||||1
1736252000000|2025-01-07 12:13:20|||||||||9
1736252010000|2025-01-07 12:13:30|||||||||89
1736252020000|2025-01-07 12:13:40|||||||||4
1736252030000|2025-01-07 12:13:50|||||||||7
1736252040000|2025-01-07 12:14:00|||||||||2
1736252060000|2025-01-07 12:14:20|||||||||5
1736252080000|2025-01-07 12:14:40|||||||||7
1736252090000|2025-01-07 12:14:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|374
1736252100000|2025-01-07 12:15:00|||||||||1
1736252110000|2025-01-07 12:15:10|||||||||4
1736252120000|2025-01-07 12:15:20|||||||||4
1736252130000|2025-01-07 12:15:30|||||||||43
1736252140000|2025-01-07 12:15:40|||||||||1
1736252150000|2025-01-07 12:15:50|||||||||8
1736252160000|2025-01-07 12:16:00|||||||||11
1736252180000|2025-01-07 12:16:20|||||||||1
1736252190000|2025-01-07 12:16:30|10845|10841|10845|10841|10845|10841|10845|10841|1038
1736252200000|2025-01-07 12:16:40|||||||||4
1736252210000|2025-01-07 12:16:50|||||||||123
1736252240000|2025-01-07 12:17:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|9
1736252250000|2025-01-07 12:17:30|10845|10841|10845|10841|10845|10841|10845|10841|301
1736252270000|2025-01-07 12:17:50|||||||||8
1736252280000|2025-01-07 12:18:00|||||||||2
1736252290000|2025-01-07 12:18:10|||||||||806
1736252300000|2025-01-07 12:18:20|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|221
1736252320000|2025-01-07 12:18:40|||||||||2
1736252340000|2025-01-07 12:19:00|||||||||12
1736252370000|2025-01-07 12:19:30|10845|10841|10845|10841|10845|10841|10845|10841|37
1736252380000|2025-01-07 12:19:40|||||||||10
1736252390000|2025-01-07 12:19:50|||||||||2
1736252400000|2025-01-07 12:20:00|||||||||116
1736252420000|2025-01-07 12:20:20|||||||||290
1736252430000|2025-01-07 12:20:30|||||||||3
1736252450000|2025-01-07 12:20:50|||||||||3
1736252460000|2025-01-07 12:21:00|||||||||1
1736252470000|2025-01-07 12:21:10|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|691
1736252480000|2025-01-07 12:21:20|||||||||7
1736252490000|2025-01-07 12:21:30|||||||||4
1736252520000|2025-01-07 12:22:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|22
1736252540000|2025-01-07 12:22:20|||||||||1
1736252560000|2025-01-07 12:22:40|||||||||2
1736252600000|2025-01-07 12:23:20|||||||||25
1736252610000|2025-01-07 12:23:30|||||||||4
1736252620000|2025-01-07 12:23:40|||||||||5
1736252630000|2025-01-07 12:23:50|||||||||40
1736252640000|2025-01-07 12:24:00|||||||||5
1736252650000|2025-01-07 12:24:10|||||||||5
1736252660000|2025-01-07 12:24:20|||||||||3
1736252670000|2025-01-07 12:24:30|||||||||1
1736252680000|2025-01-07 12:24:40|||||||||33
1736252690000|2025-01-07 12:24:50|||||||||4
1736252700000|2025-01-07 12:25:00|||||||||1
1736252710000|2025-01-07 12:25:10|||||||||4
1736252720000|2025-01-07 12:25:20|||||||||4
1736252730000|2025-01-07 12:25:30|||||||||455
1736252740000|2025-01-07 12:25:40|||||||||246
1736252750000|2025-01-07 12:25:50|||||||||10
1736252760000|2025-01-07 12:26:00|||||||||36
1736252770000|2025-01-07 12:26:10|||||||||3
1736252790000|2025-01-07 12:26:30|||||||||32
1736252800000|2025-01-07 12:26:40|||||||||5
1736252810000|2025-01-07 12:26:50|||||||||36
1736252820000|2025-01-07 12:27:00|||||||||27
1736252830000|2025-01-07 12:27:10|||||||||6
1736252840000|2025-01-07 12:27:20|||||||||2
1736252850000|2025-01-07 12:27:30|||||||||33
1736252860000|2025-01-07 12:27:40|||||||||5
1736252870000|2025-01-07 12:27:50|||||||||84
1736252880000|2025-01-07 12:28:00|||||||||1
1736252890000|2025-01-07 12:28:10|||||||||11
1736252900000|2025-01-07 12:28:20|||||||||502
1736252910000|2025-01-07 12:28:30|||||||||42
1736252920000|2025-01-07 12:28:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|348
1736252930000|2025-01-07 12:28:50|||||||||461
1736252940000|2025-01-07 12:29:00|||||||||252
1736252950000|2025-01-07 12:29:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|287
1736252960000|2025-01-07 12:29:20|||||||||10
1736252970000|2025-01-07 12:29:30|||||||||45
1736252980000|2025-01-07 12:29:40|||||||||21
1736252990000|2025-01-07 12:29:50|||||||||22
1736253000000|2025-01-07 12:30:00|||||||||7
1736253010000|2025-01-07 12:30:10|||||||||8
1736253030000|2025-01-07 12:30:30|||||||||1
1736253040000|2025-01-07 12:30:40|||||||||1
1736253050000|2025-01-07 12:30:50|||||||||10
1736253070000|2025-01-07 12:31:10|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|59
1736253080000|2025-01-07 12:31:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|127
1736253090000|2025-01-07 12:31:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|313
1736253100000|2025-01-07 12:31:40|||||||||3
1736253120000|2025-01-07 12:32:00|||||||||6
1736253130000|2025-01-07 12:32:10|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|57
1736253140000|2025-01-07 12:32:20|||||||||8
1736253150000|2025-01-07 12:32:30|||||||||28
1736253160000|2025-01-07 12:32:40|||||||||1
1736253170000|2025-01-07 12:32:50|||||||||2
1736253180000|2025-01-07 12:33:00|||||||||231
1736253190000|2025-01-07 12:33:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|6
1736253200000|2025-01-07 12:33:20|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|78
1736253240000|2025-01-07 12:34:00|||||||||2
1736253250000|2025-01-07 12:34:10|||||||||1
1736253270000|2025-01-07 12:34:30|||||||||1
1736253290000|2025-01-07 12:34:50|||||||||6
1736253300000|2025-01-07 12:35:00|||||||||4
1736253310000|2025-01-07 12:35:10|||||||||132
1736253320000|2025-01-07 12:35:20|||||||||26
1736253330000|2025-01-07 12:35:30|||||||||119
1736253340000|2025-01-07 12:35:40|||||||||1
1736253350000|2025-01-07 12:35:50|||||||||4
1736253360000|2025-01-07 12:36:00|||||||||1
1736253370000|2025-01-07 12:36:10|||||||||32
1736253380000|2025-01-07 12:36:20|||||||||1
1736253390000|2025-01-07 12:36:30|||||||||1
1736253400000|2025-01-07 12:36:40|||||||||1
1736253410000|2025-01-07 12:36:50|||||||||44
1736253420000|2025-01-07 12:37:00|||||||||3
1736253430000|2025-01-07 12:37:10|||||||||1
1736253440000|2025-01-07 12:37:20|||||||||100
1736253450000|2025-01-07 12:37:30|||||||||5
1736253470000|2025-01-07 12:37:50|||||||||4
1736253480000|2025-01-07 12:38:00|||||||||1
1736253510000|2025-01-07 12:38:30|||||||||13
1736253520000|2025-01-07 12:38:40|||||||||102
1736253550000|2025-01-07 12:39:10|||||||||1
1736253560000|2025-01-07 12:39:20|||||||||42
1736253570000|2025-01-07 12:39:30|||||||||18
1736253580000|2025-01-07 12:39:40|||||||||1
1736253590000|2025-01-07 12:39:50|||||||||19
1736253600000|2025-01-07 12:40:00|||||||||4
1736253610000|2025-01-07 12:40:10|||||||||1
1736253620000|2025-01-07 12:40:20|||||||||20
1736253630000|2025-01-07 12:40:30|||||||||2
1736253640000|2025-01-07 12:40:40|||||||||8
1736253670000|2025-01-07 12:41:10|||||||||50
1736253680000|2025-01-07 12:41:20|||||||||1
1736253690000|2025-01-07 12:41:30|||||||||6
1736253700000|2025-01-07 12:41:40|||||||||1
1736253720000|2025-01-07 12:42:00|||||||||39
1736253730000|2025-01-07 12:42:10|||||||||24
1736253740000|2025-01-07 12:42:20|||||||||119
1736253750000|2025-01-07 12:42:30|||||||||5
1736253760000|2025-01-07 12:42:40|||||||||8
1736253770000|2025-01-07 12:42:50|||||||||25
1736253780000|2025-01-07 12:43:00|||||||||259
1736253790000|2025-01-07 12:43:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|116
1736253800000|2025-01-07 12:43:20|||||||||80
1736253810000|2025-01-07 12:43:30|||||||||36
1736253820000|2025-01-07 12:43:40|||||||||27
1736253830000|2025-01-07 12:43:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1191
1736253840000|2025-01-07 12:44:00|||||||||15
1736253850000|2025-01-07 12:44:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|84
1736253860000|2025-01-07 12:44:20|||||||||82
1736253870000|2025-01-07 12:44:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|454
1736253880000|2025-01-07 12:44:40|||||||||8
1736253900000|2025-01-07 12:45:00|||||||||12
1736253910000|2025-01-07 12:45:10|||||||||5
1736253920000|2025-01-07 12:45:20|||||||||20
1736253930000|2025-01-07 12:45:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|164
1736253960000|2025-01-07 12:46:00|||||||||1
1736253980000|2025-01-07 12:46:20|||||||||25
1736253990000|2025-01-07 12:46:30|||||||||36
1736254000000|2025-01-07 12:46:40|||||||||201
1736254010000|2025-01-07 12:46:50|||||||||35
1736254020000|2025-01-07 12:47:00|||||||||2
1736254030000|2025-01-07 12:47:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|19
1736254040000|2025-01-07 12:47:20|||||||||82
1736254050000|2025-01-07 12:47:30|||||||||3
1736254060000|2025-01-07 12:47:40|||||||||10
1736254070000|2025-01-07 12:47:50|10845|10841|10845|10841|10845|10841|10845|10841|63
1736254080000|2025-01-07 12:48:00|||||||||2
1736254090000|2025-01-07 12:48:10|||||||||65
1736254100000|2025-01-07 12:48:20|||||||||5
1736254110000|2025-01-07 12:48:30|||||||||40
1736254120000|2025-01-07 12:48:40|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|325
1736254140000|2025-01-07 12:49:00|||||||||1
1736254150000|2025-01-07 12:49:10|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|471
1736254160000|2025-01-07 12:49:20|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|268
1736254170000|2025-01-07 12:49:30|||||||||18
1736254180000|2025-01-07 12:49:40|||||||||26
1736254190000|2025-01-07 12:49:50|||||||||12
1736254200000|2025-01-07 12:50:00|||||||||47
1736254220000|2025-01-07 12:50:20|||||||||4
1736254230000|2025-01-07 12:50:30|||||||||77
1736254260000|2025-01-07 12:51:00|||||||||1
1736254280000|2025-01-07 12:51:20|||||||||1
1736254290000|2025-01-07 12:51:30|||||||||1
1736254300000|2025-01-07 12:51:40|||||||||8
1736254310000|2025-01-07 12:51:50|||||||||2
1736254320000|2025-01-07 12:52:00|||||||||194
1736254330000|2025-01-07 12:52:10|||||||||1
1736254340000|2025-01-07 12:52:20|||||||||1005
1736254350000|2025-01-07 12:52:30|||||||||1
1736254360000|2025-01-07 12:52:40|||||||||474
1736254370000|2025-01-07 12:52:50|||||||||14
1736254380000|2025-01-07 12:53:00|||||||||12
1736254390000|2025-01-07 12:53:10|||||||||12
1736254400000|2025-01-07 12:53:20|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|508
1736254410000|2025-01-07 12:53:30|||||||||17
1736254420000|2025-01-07 12:53:40|||||||||12
1736254430000|2025-01-07 12:53:50|||||||||13
1736254440000|2025-01-07 12:54:00|||||||||112
1736254450000|2025-01-07 12:54:10|||||||||838
1736254460000|2025-01-07 12:54:20|||||||||16
1736254470000|2025-01-07 12:54:30|||||||||95
1736254480000|2025-01-07 12:54:40|||||||||2
1736254490000|2025-01-07 12:54:50|||||||||144
1736254500000|2025-01-07 12:55:00|||||||||7
1736254510000|2025-01-07 12:55:10|||||||||101
1736254520000|2025-01-07 12:55:20|||||||||5
1736254530000|2025-01-07 12:55:30|||||||||105
1736254540000|2025-01-07 12:55:40|||||||||93
1736254550000|2025-01-07 12:55:50|||||||||56
1736254560000|2025-01-07 12:56:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|236
1736254570000|2025-01-07 12:56:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|71
1736254590000|2025-01-07 12:56:30|||||||||92
1736254600000|2025-01-07 12:56:40|||||||||5
1736254610000|2025-01-07 12:56:50|10845|10841|10845|10841|10845|10841|10845|10841|25
1736254620000|2025-01-07 12:57:00|||||||||88
1736254630000|2025-01-07 12:57:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|161
1736254640000|2025-01-07 12:57:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|323
1736254650000|2025-01-07 12:57:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|124
1736254660000|2025-01-07 12:57:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|266
1736254670000|2025-01-07 12:57:50|||||||||265
1736254680000|2025-01-07 12:58:00|||||||||732
1736254690000|2025-01-07 12:58:10|10845|10841|10845|10841|10846.5|10842.5|10845|10841|456
1736254700000|2025-01-07 12:58:20|||||||||11
1736254710000|2025-01-07 12:58:30|||||||||174
1736254720000|2025-01-07 12:58:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|252
1736254730000|2025-01-07 12:58:50|10845|10841|10845|10841|10845|10841|10845|10841|7
1736254740000|2025-01-07 12:59:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|294
1736254760000|2025-01-07 12:59:20|||||||||96
1736254770000|2025-01-07 12:59:30|||||||||14
1736254780000|2025-01-07 12:59:40|||||||||42
1736254790000|2025-01-07 12:59:50|||||||||334
1736254800000|2025-01-07 13:00:00|||||||||1
1736254810000|2025-01-07 13:00:10|||||||||7
1736254830000|2025-01-07 13:00:30|||||||||423
1736254840000|2025-01-07 13:00:40|||||||||422
1736254860000|2025-01-07 13:01:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|24
1736254880000|2025-01-07 13:01:20|||||||||7
1736254890000|2025-01-07 13:01:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|119
1736254900000|2025-01-07 13:01:40|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|788
1736254910000|2025-01-07 13:01:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|248
1736254920000|2025-01-07 13:02:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|232
1736254930000|2025-01-07 13:02:10|||||||||21
1736254940000|2025-01-07 13:02:20|||||||||24
1736254950000|2025-01-07 13:02:30|||||||||7
1736254960000|2025-01-07 13:02:40|||||||||8
1736254970000|2025-01-07 13:02:50|||||||||51
1736254980000|2025-01-07 13:03:00|||||||||9
1736254990000|2025-01-07 13:03:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|73
1736255000000|2025-01-07 13:03:20|||||||||4
1736255010000|2025-01-07 13:03:30|||||||||34
1736255020000|2025-01-07 13:03:40|||||||||1
1736255030000|2025-01-07 13:03:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|131
1736255040000|2025-01-07 13:04:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|88
1736255070000|2025-01-07 13:04:30|||||||||249
1736255080000|2025-01-07 13:04:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|28
1736255090000|2025-01-07 13:04:50|||||||||24
1736255100000|2025-01-07 13:05:00|||||||||5
1736255110000|2025-01-07 13:05:10|||||||||5
1736255120000|2025-01-07 13:05:20|||||||||11
1736255130000|2025-01-07 13:05:30|||||||||2
1736255140000|2025-01-07 13:05:40|||||||||47
1736255150000|2025-01-07 13:05:50|||||||||22
1736255160000|2025-01-07 13:06:00|||||||||112
1736255170000|2025-01-07 13:06:10|||||||||33
1736255180000|2025-01-07 13:06:20|||||||||12
1736255190000|2025-01-07 13:06:30|||||||||1
1736255200000|2025-01-07 13:06:40|||||||||15
1736255210000|2025-01-07 13:06:50|||||||||9
1736255220000|2025-01-07 13:07:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|330
1736255230000|2025-01-07 13:07:10|||||||||20
1736255250000|2025-01-07 13:07:30|||||||||7
1736255260000|2025-01-07 13:07:40|||||||||5
1736255270000|2025-01-07 13:07:50|||||||||2
1736255280000|2025-01-07 13:08:00|||||||||25
1736255290000|2025-01-07 13:08:10|||||||||3
1736255300000|2025-01-07 13:08:20|||||||||11
1736255310000|2025-01-07 13:08:30|||||||||1
1736255320000|2025-01-07 13:08:40|||||||||1
1736255330000|2025-01-07 13:08:50|||||||||8
1736255340000|2025-01-07 13:09:00|||||||||15
1736255350000|2025-01-07 13:09:10|||||||||52
1736255360000|2025-01-07 13:09:20|||||||||8
1736255370000|2025-01-07 13:09:30|||||||||5
1736255380000|2025-01-07 13:09:40|||||||||25
1736255390000|2025-01-07 13:09:50|||||||||6
1736255400000|2025-01-07 13:10:00|||||||||65
1736255410000|2025-01-07 13:10:10|||||||||16
1736255420000|2025-01-07 13:10:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|170
1736255430000|2025-01-07 13:10:30|||||||||1
1736255440000|2025-01-07 13:10:40|||||||||8
1736255450000|2025-01-07 13:10:50|||||||||1
1736255460000|2025-01-07 13:11:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|203
1736255470000|2025-01-07 13:11:10|||||||||31
1736255480000|2025-01-07 13:11:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|39
1736255490000|2025-01-07 13:11:30|||||||||1
1736255500000|2025-01-07 13:11:40|||||||||1
1736255510000|2025-01-07 13:11:50|||||||||86
1736255530000|2025-01-07 13:12:10|||||||||13
1736255540000|2025-01-07 13:12:20|||||||||10
1736255550000|2025-01-07 13:12:30|||||||||51
1736255560000|2025-01-07 13:12:40|||||||||27
1736255570000|2025-01-07 13:12:50|||||||||7
1736255580000|2025-01-07 13:13:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|13
1736255590000|2025-01-07 13:13:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|49
1736255600000|2025-01-07 13:13:20|||||||||1
1736255610000|2025-01-07 13:13:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|173
1736255620000|2025-01-07 13:13:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|49
1736255640000|2025-01-07 13:14:00|||||||||12
1736255650000|2025-01-07 13:14:10|||||||||7
1736255670000|2025-01-07 13:14:30|||||||||7
1736255680000|2025-01-07 13:14:40|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|190
1736255700000|2025-01-07 13:15:00|||||||||8
1736255720000|2025-01-07 13:15:20|||||||||1
1736255730000|2025-01-07 13:15:30|||||||||52
1736255740000|2025-01-07 13:15:40|||||||||23
1736255750000|2025-01-07 13:15:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|201
1736255760000|2025-01-07 13:16:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|21
1736255770000|2025-01-07 13:16:10|||||||||4
1736255780000|2025-01-07 13:16:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|374
1736255790000|2025-01-07 13:16:30|||||||||40
1736255800000|2025-01-07 13:16:40|||||||||3
1736255810000|2025-01-07 13:16:50|||||||||14
1736255830000|2025-01-07 13:17:10|||||||||25
1736255840000|2025-01-07 13:17:20|||||||||16
1736255850000|2025-01-07 13:17:30|||||||||28
1736255860000|2025-01-07 13:17:40|||||||||9
1736255870000|2025-01-07 13:17:50|||||||||148
1736255880000|2025-01-07 13:18:00|||||||||2
1736255890000|2025-01-07 13:18:10|||||||||4
1736255900000|2025-01-07 13:18:20|||||||||2
1736255910000|2025-01-07 13:18:30|||||||||7
1736255920000|2025-01-07 13:18:40|||||||||11
1736255930000|2025-01-07 13:18:50|||||||||14
1736255940000|2025-01-07 13:19:00|||||||||84
1736255950000|2025-01-07 13:19:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|17
1736255960000|2025-01-07 13:19:20|||||||||3
1736255970000|2025-01-07 13:19:30|||||||||104
1736255980000|2025-01-07 13:19:40|||||||||2
1736255990000|2025-01-07 13:19:50|||||||||39
1736256000000|2025-01-07 13:20:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|932
1736256010000|2025-01-07 13:20:10|10845|10841|10845|10841|10845|10841|10845|10841|475
1736256020000|2025-01-07 13:20:20|||||||||155
1736256030000|2025-01-07 13:20:30|||||||||19
1736256040000|2025-01-07 13:20:40|||||||||1
1736256050000|2025-01-07 13:20:50|||||||||2
1736256060000|2025-01-07 13:21:00|||||||||58
1736256070000|2025-01-07 13:21:10|||||||||54
1736256080000|2025-01-07 13:21:20|||||||||23
1736256090000|2025-01-07 13:21:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|170
1736256100000|2025-01-07 13:21:40|||||||||6
1736256110000|2025-01-07 13:21:50|||||||||393
1736256120000|2025-01-07 13:22:00|10845|10841|10845|10841|10845|10841|10843.4|10839.4|1003
1736256130000|2025-01-07 13:22:10|||||||||1
1736256140000|2025-01-07 13:22:20|||||||||2
1736256150000|2025-01-07 13:22:30|||||||||4
1736256160000|2025-01-07 13:22:40|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|24
1736256170000|2025-01-07 13:22:50|||||||||114
1736256180000|2025-01-07 13:23:00|||||||||2
1736256190000|2025-01-07 13:23:10|||||||||491
1736256200000|2025-01-07 13:23:20|||||||||212
1736256210000|2025-01-07 13:23:30|||||||||13
1736256220000|2025-01-07 13:23:40|||||||||10
1736256230000|2025-01-07 13:23:50|||||||||10
1736256240000|2025-01-07 13:24:00|||||||||16
1736256250000|2025-01-07 13:24:10|||||||||1
1736256260000|2025-01-07 13:24:20|||||||||2
1736256270000|2025-01-07 13:24:30|||||||||6
1736256280000|2025-01-07 13:24:40|||||||||90
1736256290000|2025-01-07 13:24:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|74
1736256300000|2025-01-07 13:25:00|10845|10841|10845|10841|10845|10841|10845|10841|21
1736256310000|2025-01-07 13:25:10|||||||||12
1736256320000|2025-01-07 13:25:20|||||||||401
1736256330000|2025-01-07 13:25:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|144
1736256340000|2025-01-07 13:25:40|||||||||20
1736256350000|2025-01-07 13:25:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|231
1736256360000|2025-01-07 13:26:00|||||||||8
1736256370000|2025-01-07 13:26:10|10845|10841|10845|10841|10845|10841|10845|10841|29
1736256380000|2025-01-07 13:26:20|||||||||59
1736256390000|2025-01-07 13:26:30|||||||||13
1736256400000|2025-01-07 13:26:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|51
1736256410000|2025-01-07 13:26:50|10845|10841|10845|10841|10845|10841|10845|10841|13
1736256420000|2025-01-07 13:27:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|421
1736256430000|2025-01-07 13:27:10|||||||||5
1736256440000|2025-01-07 13:27:20|10845|10841|10845|10841|10845|10841|10845|10841|17
1736256450000|2025-01-07 13:27:30|||||||||34
1736256460000|2025-01-07 13:27:40|||||||||344
1736256470000|2025-01-07 13:27:50|||||||||28
1736256480000|2025-01-07 13:28:00|||||||||21
1736256490000|2025-01-07 13:28:10|||||||||9
1736256500000|2025-01-07 13:28:20|||||||||9
1736256510000|2025-01-07 13:28:30|||||||||2
1736256520000|2025-01-07 13:28:40|||||||||9
1736256530000|2025-01-07 13:28:50|||||||||3
1736256540000|2025-01-07 13:29:00|||||||||9
1736256550000|2025-01-07 13:29:10|||||||||7
1736256560000|2025-01-07 13:29:20|||||||||2
1736256570000|2025-01-07 13:29:30|||||||||5
1736256580000|2025-01-07 13:29:40|||||||||13
1736256590000|2025-01-07 13:29:50|||||||||9
1736256600000|2025-01-07 13:30:00|||||||||2
1736256610000|2025-01-07 13:30:10|||||||||43
1736256620000|2025-01-07 13:30:20|||||||||70
1736256630000|2025-01-07 13:30:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|384
1736256640000|2025-01-07 13:30:40|10845|10841|10845|10841|10845|10841|10845|10841|11
1736256650000|2025-01-07 13:30:50|||||||||2
1736256660000|2025-01-07 13:31:00|||||||||51
1736256680000|2025-01-07 13:31:20|||||||||12
1736256700000|2025-01-07 13:31:40|||||||||430
1736256720000|2025-01-07 13:32:00|||||||||2
1736256730000|2025-01-07 13:32:10|||||||||54
1736256740000|2025-01-07 13:32:20|||||||||47
1736256750000|2025-01-07 13:32:30|||||||||151
1736256760000|2025-01-07 13:32:40|||||||||125
1736256770000|2025-01-07 13:32:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|191
1736256780000|2025-01-07 13:33:00|||||||||6
1736256790000|2025-01-07 13:33:10|||||||||50
1736256800000|2025-01-07 13:33:20|10845|10841|10845|10841|10845|10841|10845|10841|21
1736256810000|2025-01-07 13:33:30|||||||||5
1736256820000|2025-01-07 13:33:40|||||||||7
1736256830000|2025-01-07 13:33:50|||||||||20
1736256840000|2025-01-07 13:34:00|||||||||4
1736256850000|2025-01-07 13:34:10|||||||||17
1736256860000|2025-01-07 13:34:20|||||||||12
1736256870000|2025-01-07 13:34:30|||||||||39
1736256880000|2025-01-07 13:34:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|15
1736256890000|2025-01-07 13:34:50|||||||||51
1736256900000|2025-01-07 13:35:00|||||||||21
1736256910000|2025-01-07 13:35:10|||||||||30
1736256920000|2025-01-07 13:35:20|||||||||13
1736256930000|2025-01-07 13:35:30|||||||||20
1736256940000|2025-01-07 13:35:40|||||||||21
1736256950000|2025-01-07 13:35:50|||||||||41
1736256960000|2025-01-07 13:36:00|||||||||7
1736256970000|2025-01-07 13:36:10|||||||||16
1736256980000|2025-01-07 13:36:20|||||||||13
1736257000000|2025-01-07 13:36:40|||||||||4
1736257010000|2025-01-07 13:36:50|||||||||22
1736257020000|2025-01-07 13:37:00|||||||||31
1736257040000|2025-01-07 13:37:20|||||||||455
1736257050000|2025-01-07 13:37:30|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|148
1736257060000|2025-01-07 13:37:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|90
1736257080000|2025-01-07 13:38:00|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|449
1736257090000|2025-01-07 13:38:10|||||||||24
1736257110000|2025-01-07 13:38:30|||||||||3
1736257120000|2025-01-07 13:38:40|||||||||83
1736257130000|2025-01-07 13:38:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|547
1736257140000|2025-01-07 13:39:00|||||||||54
1736257150000|2025-01-07 13:39:10|||||||||117
1736257160000|2025-01-07 13:39:20|||||||||5
1736257170000|2025-01-07 13:39:30|||||||||8
1736257180000|2025-01-07 13:39:40|||||||||53
1736257190000|2025-01-07 13:39:50|||||||||57
1736257200000|2025-01-07 13:40:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|105
1736257210000|2025-01-07 13:40:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|197
1736257220000|2025-01-07 13:40:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|175
1736257230000|2025-01-07 13:40:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|270
1736257250000|2025-01-07 13:40:50|||||||||41
1736257260000|2025-01-07 13:41:00|||||||||16
1736257270000|2025-01-07 13:41:10|||||||||53
1736257280000|2025-01-07 13:41:20|||||||||1
1736257290000|2025-01-07 13:41:30|||||||||33
1736257300000|2025-01-07 13:41:40|||||||||750
1736257310000|2025-01-07 13:41:50|||||||||19
1736257320000|2025-01-07 13:42:00|||||||||14
1736257350000|2025-01-07 13:42:30|||||||||24
1736257360000|2025-01-07 13:42:40|||||||||13
1736257370000|2025-01-07 13:42:50|||||||||33
1736257380000|2025-01-07 13:43:00|||||||||2
1736257390000|2025-01-07 13:43:10|||||||||3
1736257400000|2025-01-07 13:43:20|||||||||25
1736257410000|2025-01-07 13:43:30|||||||||7
1736257420000|2025-01-07 13:43:40|||||||||1
1736257440000|2025-01-07 13:44:00|||||||||17
1736257450000|2025-01-07 13:44:10|||||||||170
1736257460000|2025-01-07 13:44:20|||||||||147
1736257470000|2025-01-07 13:44:30|||||||||48
1736257480000|2025-01-07 13:44:40|||||||||9
1736257490000|2025-01-07 13:44:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1246
1736257500000|2025-01-07 13:45:00|||||||||6
1736257510000|2025-01-07 13:45:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|206
1736257520000|2025-01-07 13:45:20|||||||||279
1736257530000|2025-01-07 13:45:30|||||||||63
1736257540000|2025-01-07 13:45:40|||||||||120
1736257550000|2025-01-07 13:45:50|||||||||109
1736257560000|2025-01-07 13:46:00|||||||||830
1736257570000|2025-01-07 13:46:10|||||||||105
1736257580000|2025-01-07 13:46:20|||||||||15
1736257590000|2025-01-07 13:46:30|||||||||101
1736257600000|2025-01-07 13:46:40|||||||||111
1736257610000|2025-01-07 13:46:50|||||||||54
1736257620000|2025-01-07 13:47:00|||||||||11
1736257630000|2025-01-07 13:47:10|||||||||64
1736257650000|2025-01-07 13:47:30|||||||||100
1736257660000|2025-01-07 13:47:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|245
1736257670000|2025-01-07 13:47:50|||||||||69
1736257680000|2025-01-07 13:48:00|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|97
1736257700000|2025-01-07 13:48:20|||||||||2
1736257710000|2025-01-07 13:48:30|||||||||97
1736257730000|2025-01-07 13:48:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|256
1736257740000|2025-01-07 13:49:00|||||||||31
1736257750000|2025-01-07 13:49:10|||||||||20
1736257770000|2025-01-07 13:49:30|||||||||5
1736257780000|2025-01-07 13:49:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|71
1736257790000|2025-01-07 13:49:50|||||||||7
1736257800000|2025-01-07 13:50:00|||||||||3
1736257810000|2025-01-07 13:50:10|||||||||2
1736257840000|2025-01-07 13:50:40|||||||||1
1736257860000|2025-01-07 13:51:00|||||||||14
1736257870000|2025-01-07 13:51:10|||||||||1
1736257880000|2025-01-07 13:51:20|||||||||59
1736257890000|2025-01-07 13:51:30|10845|10841|10845|10841|10845|10841|10845|10841|6
1736257900000|2025-01-07 13:51:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|214
1736257910000|2025-01-07 13:51:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|31
1736257920000|2025-01-07 13:52:00|||||||||23
1736257930000|2025-01-07 13:52:10|||||||||2
1736257940000|2025-01-07 13:52:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|101
1736257950000|2025-01-07 13:52:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|302
1736257960000|2025-01-07 13:52:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|262
1736257970000|2025-01-07 13:52:50|||||||||3
1736257980000|2025-01-07 13:53:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|67
1736257990000|2025-01-07 13:53:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|567
1736258010000|2025-01-07 13:53:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|19
1736258020000|2025-01-07 13:53:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|82
1736258030000|2025-01-07 13:53:50|10845|10841|10845|10841|10845|10841|10845|10841|87
1736258040000|2025-01-07 13:54:00|||||||||1
1736258050000|2025-01-07 13:54:10|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|495
1736258060000|2025-01-07 13:54:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|82
1736258070000|2025-01-07 13:54:30|||||||||44
1736258080000|2025-01-07 13:54:40|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|88
1736258090000|2025-01-07 13:54:50|||||||||26
1736258100000|2025-01-07 13:55:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|23
1736258110000|2025-01-07 13:55:10|||||||||3
1736258120000|2025-01-07 13:55:20|||||||||2
1736258130000|2025-01-07 13:55:30|||||||||1
1736258140000|2025-01-07 13:55:40|||||||||1
1736258150000|2025-01-07 13:55:50|||||||||11
1736258160000|2025-01-07 13:56:00|||||||||8
1736258170000|2025-01-07 13:56:10|||||||||2118
1736258180000|2025-01-07 13:56:20|||||||||12
1736258190000|2025-01-07 13:56:30|||||||||1
1736258200000|2025-01-07 13:56:40|||||||||2
1736258210000|2025-01-07 13:56:50|||||||||52
1736258220000|2025-01-07 13:57:00|||||||||1
1736258230000|2025-01-07 13:57:10|||||||||14
1736258240000|2025-01-07 13:57:20|||||||||3
1736258250000|2025-01-07 13:57:30|||||||||2
1736258260000|2025-01-07 13:57:40|||||||||220
1736258270000|2025-01-07 13:57:50|||||||||2
1736258280000|2025-01-07 13:58:00|||||||||16
1736258290000|2025-01-07 13:58:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|260
1736258300000|2025-01-07 13:58:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|14
1736258310000|2025-01-07 13:58:30|||||||||4
1736258320000|2025-01-07 13:58:40|||||||||3
1736258340000|2025-01-07 13:59:00|||||||||12
1736258350000|2025-01-07 13:59:10|||||||||1
1736258360000|2025-01-07 13:59:20|||||||||1
1736258370000|2025-01-07 13:59:30|||||||||200
1736258380000|2025-01-07 13:59:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|378
1736258390000|2025-01-07 13:59:50|||||||||346
1736258400000|2025-01-07 14:00:00|||||||||7
1736258410000|2025-01-07 14:00:10|||||||||150
1736258420000|2025-01-07 14:00:20|||||||||76
1736258430000|2025-01-07 14:00:30|||||||||697
1736258440000|2025-01-07 14:00:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|39
1736258460000|2025-01-07 14:01:00|||||||||6
1736258470000|2025-01-07 14:01:10|||||||||64
1736258480000|2025-01-07 14:01:20|||||||||2
1736258490000|2025-01-07 14:01:30|||||||||2
1736258500000|2025-01-07 14:01:40|||||||||73
1736258510000|2025-01-07 14:01:50|||||||||14
1736258530000|2025-01-07 14:02:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|611
1736258540000|2025-01-07 14:02:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|2362
1736258550000|2025-01-07 14:02:30|||||||||3
1736258560000|2025-01-07 14:02:40|||||||||32
1736258570000|2025-01-07 14:02:50|||||||||29
1736258580000|2025-01-07 14:03:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|369
1736258590000|2025-01-07 14:03:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1158
1736258600000|2025-01-07 14:03:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|136
1736258610000|2025-01-07 14:03:30|||||||||37
1736258620000|2025-01-07 14:03:40|||||||||25
1736258640000|2025-01-07 14:04:00|||||||||24
1736258650000|2025-01-07 14:04:10|||||||||58
1736258660000|2025-01-07 14:04:20|||||||||3
1736258670000|2025-01-07 14:04:30|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|290
1736258680000|2025-01-07 14:04:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|2138
1736258690000|2025-01-07 14:04:50|||||||||109
1736258700000|2025-01-07 14:05:00|||||||||481
1736258710000|2025-01-07 14:05:10|||||||||64
1736258720000|2025-01-07 14:05:20|||||||||218
1736258730000|2025-01-07 14:05:30|||||||||106
1736258740000|2025-01-07 14:05:40|||||||||25
1736258750000|2025-01-07 14:05:50|||||||||233
1736258760000|2025-01-07 14:06:00|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|578
1736258780000|2025-01-07 14:06:20|||||||||48
1736258790000|2025-01-07 14:06:30|||||||||17
1736258800000|2025-01-07 14:06:40|||||||||18
1736258810000|2025-01-07 14:06:50|||||||||72
1736258820000|2025-01-07 14:07:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|69
1736258850000|2025-01-07 14:07:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|372
1736258860000|2025-01-07 14:07:40|||||||||4
1736258870000|2025-01-07 14:07:50|||||||||12
1736258880000|2025-01-07 14:08:00|||||||||19
1736258900000|2025-01-07 14:08:20|||||||||2
1736258910000|2025-01-07 14:08:30|||||||||19
1736258920000|2025-01-07 14:08:40|||||||||18
1736258930000|2025-01-07 14:08:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|145
1736258940000|2025-01-07 14:09:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|559
1736258950000|2025-01-07 14:09:10|||||||||1
1736258970000|2025-01-07 14:09:30|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|116
1736258980000|2025-01-07 14:09:40|||||||||24
1736259000000|2025-01-07 14:10:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|50
1736259010000|2025-01-07 14:10:10|||||||||56
1736259020000|2025-01-07 14:10:20|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|570
1736259030000|2025-01-07 14:10:30|||||||||19
1736259050000|2025-01-07 14:10:50|||||||||311
1736259060000|2025-01-07 14:11:00|||||||||119
1736259070000|2025-01-07 14:11:10|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|549
1736259080000|2025-01-07 14:11:20|||||||||32
1736259090000|2025-01-07 14:11:30|||||||||6
1736259100000|2025-01-07 14:11:40|||||||||200
1736259120000|2025-01-07 14:12:00|||||||||25
1736259130000|2025-01-07 14:12:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|275
1736259140000|2025-01-07 14:12:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|655
1736259150000|2025-01-07 14:12:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|403
1736259160000|2025-01-07 14:12:40|||||||||12
1736259180000|2025-01-07 14:13:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|281
1736259190000|2025-01-07 14:13:10|||||||||5
1736259210000|2025-01-07 14:13:30|||||||||14
1736259220000|2025-01-07 14:13:40|||||||||86
1736259230000|2025-01-07 14:13:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|120
1736259240000|2025-01-07 14:14:00|||||||||14
1736259250000|2025-01-07 14:14:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|560
1736259260000|2025-01-07 14:14:20|10848.9|10844.9|10848.1|10844.1|10848.9|10844.9|10848.1|10844.1|176
1736259270000|2025-01-07 14:14:30|||||||||93
1736259280000|2025-01-07 14:14:40|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|562
1736259290000|2025-01-07 14:14:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|298
1736259300000|2025-01-07 14:15:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|562
1736259310000|2025-01-07 14:15:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|54
1736259320000|2025-01-07 14:15:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|601
1736259340000|2025-01-07 14:15:40|||||||||25
1736259350000|2025-01-07 14:15:50|||||||||50
1736259360000|2025-01-07 14:16:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|260
1736259380000|2025-01-07 14:16:20|||||||||10
1736259400000|2025-01-07 14:16:40|||||||||41
1736259420000|2025-01-07 14:17:00|||||||||501
1736259430000|2025-01-07 14:17:10|||||||||17
1736259440000|2025-01-07 14:17:20|||||||||23
1736259460000|2025-01-07 14:17:40|||||||||201
1736259480000|2025-01-07 14:18:00|||||||||17
1736259490000|2025-01-07 14:18:10|||||||||1
1736259500000|2025-01-07 14:18:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|39
1736259510000|2025-01-07 14:18:30|||||||||62
1736259540000|2025-01-07 14:19:00|||||||||4
1736259550000|2025-01-07 14:19:10|||||||||78
1736259560000|2025-01-07 14:19:20|||||||||5
1736259570000|2025-01-07 14:19:30|||||||||1055
1736259580000|2025-01-07 14:19:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|86
1736259590000|2025-01-07 14:19:50|||||||||11
1736259600000|2025-01-07 14:20:00|||||||||312
1736259610000|2025-01-07 14:20:10|10847.3|10843.3|10846.5|10842.5|10847.3|10843.3|10846.5|10842.5|853
1736259630000|2025-01-07 14:20:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|124
1736259640000|2025-01-07 14:20:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|167
1736259650000|2025-01-07 14:20:50|||||||||100
1736259660000|2025-01-07 14:21:00|||||||||1
1736259670000|2025-01-07 14:21:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|335
1736259680000|2025-01-07 14:21:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|63
1736259690000|2025-01-07 14:21:30|||||||||27
1736259700000|2025-01-07 14:21:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1212
1736259720000|2025-01-07 14:22:00|||||||||1
1736259730000|2025-01-07 14:22:10|||||||||184
1736259740000|2025-01-07 14:22:20|||||||||11
1736259750000|2025-01-07 14:22:30|||||||||41
1736259760000|2025-01-07 14:22:40|||||||||703
1736259770000|2025-01-07 14:22:50|||||||||122
1736259780000|2025-01-07 14:23:00|||||||||8
1736259800000|2025-01-07 14:23:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|67
1736259810000|2025-01-07 14:23:30|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|621
1736259820000|2025-01-07 14:23:40|||||||||21
1736259830000|2025-01-07 14:23:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|365
1736259840000|2025-01-07 14:24:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|266
1736259850000|2025-01-07 14:24:10|||||||||6
1736259860000|2025-01-07 14:24:20|||||||||1
1736259880000|2025-01-07 14:24:40|||||||||18
1736259900000|2025-01-07 14:25:00|||||||||47
1736259920000|2025-01-07 14:25:20|||||||||26
1736259930000|2025-01-07 14:25:30|||||||||18
1736259940000|2025-01-07 14:25:40|||||||||1
1736259960000|2025-01-07 14:26:00|||||||||104
1736259970000|2025-01-07 14:26:10|||||||||5
1736259980000|2025-01-07 14:26:20|||||||||17
1736259990000|2025-01-07 14:26:30|||||||||6
1736260000000|2025-01-07 14:26:40|||||||||6
1736260010000|2025-01-07 14:26:50|||||||||95
1736260020000|2025-01-07 14:27:00|||||||||16
1736260030000|2025-01-07 14:27:10|||||||||34
1736260050000|2025-01-07 14:27:30|||||||||35
1736260060000|2025-01-07 14:27:40|||||||||49
1736260070000|2025-01-07 14:27:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|194
1736260080000|2025-01-07 14:28:00|||||||||17
1736260090000|2025-01-07 14:28:10|||||||||28
1736260100000|2025-01-07 14:28:20|||||||||234
1736260120000|2025-01-07 14:28:40|||||||||6
1736260130000|2025-01-07 14:28:50|||||||||10
1736260140000|2025-01-07 14:29:00|||||||||108
1736260150000|2025-01-07 14:29:10|||||||||15
1736260160000|2025-01-07 14:29:20|||||||||1003
1736260180000|2025-01-07 14:29:40|||||||||41
1736260190000|2025-01-07 14:29:50|||||||||12
1736260200000|2025-01-07 14:30:00|||||||||32
1736260210000|2025-01-07 14:30:10|||||||||6
1736260220000|2025-01-07 14:30:20|||||||||42
1736260230000|2025-01-07 14:30:30|||||||||697
1736260240000|2025-01-07 14:30:40|||||||||26
1736260250000|2025-01-07 14:30:50|||||||||55
1736260260000|2025-01-07 14:31:00|||||||||3
1736260280000|2025-01-07 14:31:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|214
1736260290000|2025-01-07 14:31:30|||||||||25
1736260300000|2025-01-07 14:31:40|||||||||23
1736260310000|2025-01-07 14:31:50|||||||||6
1736260320000|2025-01-07 14:32:00|||||||||21
1736260330000|2025-01-07 14:32:10|||||||||18
1736260340000|2025-01-07 14:32:20|||||||||88
1736260350000|2025-01-07 14:32:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|136
1736260360000|2025-01-07 14:32:40|||||||||12
1736260380000|2025-01-07 14:33:00|||||||||40
1736260390000|2025-01-07 14:33:10|||||||||40
1736260400000|2025-01-07 14:33:20|||||||||19
1736260410000|2025-01-07 14:33:30|||||||||2
1736260420000|2025-01-07 14:33:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|39
1736260430000|2025-01-07 14:33:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|143
1736260440000|2025-01-07 14:34:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|457
1736260450000|2025-01-07 14:34:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|5
1736260460000|2025-01-07 14:34:20|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|566
1736260470000|2025-01-07 14:34:30|||||||||1
1736260480000|2025-01-07 14:34:40|||||||||218
1736260490000|2025-01-07 14:34:50|||||||||19
1736260500000|2025-01-07 14:35:00|||||||||68
1736260510000|2025-01-07 14:35:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|21
1736260520000|2025-01-07 14:35:20|||||||||24
1736260530000|2025-01-07 14:35:30|||||||||1
1736260540000|2025-01-07 14:35:40|||||||||102
1736260550000|2025-01-07 14:35:50|||||||||31
1736260560000|2025-01-07 14:36:00|||||||||31
1736260580000|2025-01-07 14:36:20|||||||||31
1736260590000|2025-01-07 14:36:30|||||||||52
1736260600000|2025-01-07 14:36:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|428
1736260610000|2025-01-07 14:36:50|||||||||20
1736260620000|2025-01-07 14:37:00|||||||||215
1736260630000|2025-01-07 14:37:10|||||||||6
1736260650000|2025-01-07 14:37:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|76
1736260660000|2025-01-07 14:37:40|||||||||11
1736260670000|2025-01-07 14:37:50|||||||||1
1736260680000|2025-01-07 14:38:00|||||||||101
1736260690000|2025-01-07 14:38:10|||||||||2
1736260700000|2025-01-07 14:38:20|||||||||32
1736260710000|2025-01-07 14:38:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|33
1736260720000|2025-01-07 14:38:40|||||||||1
1736260730000|2025-01-07 14:38:50|||||||||44
1736260740000|2025-01-07 14:39:00|||||||||30
1736260750000|2025-01-07 14:39:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|33
1736260760000|2025-01-07 14:39:20|||||||||99
1736260770000|2025-01-07 14:39:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|125
1736260780000|2025-01-07 14:39:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1094
1736260790000|2025-01-07 14:39:50|||||||||17
1736260800000|2025-01-07 14:40:00|||||||||52
1736260810000|2025-01-07 14:40:10|||||||||640
1736260830000|2025-01-07 14:40:30|||||||||27
1736260840000|2025-01-07 14:40:40|||||||||43
1736260850000|2025-01-07 14:40:50|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|358
1736260860000|2025-01-07 14:41:00|||||||||21
1736260890000|2025-01-07 14:41:30|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|418
1736260900000|2025-01-07 14:41:40|||||||||31
1736260920000|2025-01-07 14:42:00|||||||||24
1736260940000|2025-01-07 14:42:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|485
1736260950000|2025-01-07 14:42:30|||||||||9
1736260960000|2025-01-07 14:42:40|||||||||32
1736260970000|2025-01-07 14:42:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|156
1736260980000|2025-01-07 14:43:00|||||||||18
1736260990000|2025-01-07 14:43:10|||||||||4
1736261000000|2025-01-07 14:43:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|434
1736261010000|2025-01-07 14:43:30|||||||||13
1736261020000|2025-01-07 14:43:40|||||||||5
1736261030000|2025-01-07 14:43:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|19
1736261040000|2025-01-07 14:44:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|321
1736261070000|2025-01-07 14:44:30|||||||||40
1736261090000|2025-01-07 14:44:50|||||||||9
1736261100000|2025-01-07 14:45:00|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|420
1736261110000|2025-01-07 14:45:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|497
1736261120000|2025-01-07 14:45:20|||||||||851
1736261140000|2025-01-07 14:45:40|||||||||359
1736261150000|2025-01-07 14:45:50|||||||||245
1736261160000|2025-01-07 14:46:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|604
1736261170000|2025-01-07 14:46:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|118
1736261180000|2025-01-07 14:46:20|||||||||8
1736261200000|2025-01-07 14:46:40|||||||||19
1736261210000|2025-01-07 14:46:50|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|302
1736261220000|2025-01-07 14:47:00|||||||||22
1736261230000|2025-01-07 14:47:10|||||||||245
1736261240000|2025-01-07 14:47:20|||||||||445
1736261250000|2025-01-07 14:47:30|||||||||150
1736261260000|2025-01-07 14:47:40|||||||||119
1736261270000|2025-01-07 14:47:50|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|1796
1736261280000|2025-01-07 14:48:00|||||||||25
1736261290000|2025-01-07 14:48:10|||||||||1
1736261300000|2025-01-07 14:48:20|||||||||14
1736261310000|2025-01-07 14:48:30|||||||||140
1736261320000|2025-01-07 14:48:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|85
1736261330000|2025-01-07 14:48:50|||||||||50
1736261340000|2025-01-07 14:49:00|||||||||22
1736261350000|2025-01-07 14:49:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|371
1736261360000|2025-01-07 14:49:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|203
1736261370000|2025-01-07 14:49:30|||||||||1
1736261380000|2025-01-07 14:49:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|459
1736261390000|2025-01-07 14:49:50|10845|10841|10845|10841|10845|10841|10845|10841|445
1736261400000|2025-01-07 14:50:00|||||||||121
1736261410000|2025-01-07 14:50:10|||||||||14
1736261420000|2025-01-07 14:50:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|786
1736261430000|2025-01-07 14:50:30|10845|10841|10845|10841|10845|10841|10845|10841|44
1736261440000|2025-01-07 14:50:40|||||||||700
1736261450000|2025-01-07 14:50:50|||||||||87
1736261460000|2025-01-07 14:51:00|||||||||65
1736261470000|2025-01-07 14:51:10|||||||||106
1736261480000|2025-01-07 14:51:20|||||||||142
1736261490000|2025-01-07 14:51:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|312
1736261500000|2025-01-07 14:51:40|10845|10841|10845|10841|10845|10841|10845|10841|362
1736261510000|2025-01-07 14:51:50|||||||||59
1736261520000|2025-01-07 14:52:00|||||||||217
1736261530000|2025-01-07 14:52:10|||||||||2
1736261540000|2025-01-07 14:52:20|||||||||1
1736261550000|2025-01-07 14:52:30|||||||||5
1736261560000|2025-01-07 14:52:40|||||||||48
1736261570000|2025-01-07 14:52:50|||||||||23
1736261580000|2025-01-07 14:53:00|||||||||91
1736261590000|2025-01-07 14:53:10|||||||||1005
1736261600000|2025-01-07 14:53:20|||||||||506
1736261610000|2025-01-07 14:53:30|||||||||148
1736261620000|2025-01-07 14:53:40|||||||||2
1736261630000|2025-01-07 14:53:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|1199
1736261640000|2025-01-07 14:54:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|16
1736261650000|2025-01-07 14:54:10|||||||||14
1736261660000|2025-01-07 14:54:20|||||||||89
1736261670000|2025-01-07 14:54:30|||||||||6
1736261680000|2025-01-07 14:54:40|||||||||155
1736261690000|2025-01-07 14:54:50|10845|10841|10845|10841|10846.5|10842.5|10845|10841|296
1736261700000|2025-01-07 14:55:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|165
1736261710000|2025-01-07 14:55:10|||||||||1
1736261720000|2025-01-07 14:55:20|||||||||81
1736261740000|2025-01-07 14:55:40|||||||||6
1736261750000|2025-01-07 14:55:50|||||||||34
1736261760000|2025-01-07 14:56:00|||||||||68
1736261770000|2025-01-07 14:56:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|449
1736261780000|2025-01-07 14:56:20|10845|10841|10845|10841|10846.5|10842.5|10845|10841|626
1736261790000|2025-01-07 14:56:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|4524
1736261800000|2025-01-07 14:56:40|10845|10841|10845|10841|10845|10841|10845|10841|333
1736261810000|2025-01-07 14:56:50|||||||||110
1736261820000|2025-01-07 14:57:00|||||||||204
1736261830000|2025-01-07 14:57:10|||||||||125
1736261840000|2025-01-07 14:57:20|||||||||3
1736261850000|2025-01-07 14:57:30|||||||||50
1736261860000|2025-01-07 14:57:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|545
1736261870000|2025-01-07 14:57:50|||||||||538
1736261880000|2025-01-07 14:58:00|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|649
1736261890000|2025-01-07 14:58:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|267
1736261900000|2025-01-07 14:58:20|10845|10841|10845|10841|10845|10841|10845|10841|204
1736261910000|2025-01-07 14:58:30|||||||||4
1736261920000|2025-01-07 14:58:40|||||||||562
1736261930000|2025-01-07 14:58:50|||||||||505
1736261940000|2025-01-07 14:59:00|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845|10841|1353
1736261950000|2025-01-07 14:59:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|111
1736261960000|2025-01-07 14:59:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|256
1736261970000|2025-01-07 14:59:30|||||||||276
1736261980000|2025-01-07 14:59:40|||||||||474
1736261990000|2025-01-07 14:59:50|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|170
1736262000000|2025-01-07 15:00:00|10841.8|10837.8|10827.8|10823.8|10841.8|10837.8|10824.7|10820.7|676
1736262010000|2025-01-07 15:00:10|10829.3|10825.3|10824.7|10820.7|10830.9|10826.9|10824.7|10820.7|1792
1736262020000|2025-01-07 15:00:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|1806
1736262030000|2025-01-07 15:00:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|1507
1736262040000|2025-01-07 15:00:40|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1881
1736262050000|2025-01-07 15:00:50|||||||||518
1736262060000|2025-01-07 15:01:00|10826.2|10822.2|10823.1|10819.1|10826.2|10822.2|10823.1|10819.1|1236
1736262070000|2025-01-07 15:01:10|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|2892
1736262080000|2025-01-07 15:01:20|||||||||650
1736262090000|2025-01-07 15:01:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|1241
1736262100000|2025-01-07 15:01:40|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|831
1736262110000|2025-01-07 15:01:50|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|1500
1736262120000|2025-01-07 15:02:00|||||||||752
1736262130000|2025-01-07 15:02:10|10820|10816|10820|10816|10821.5|10817.5|10820|10816|964
1736262140000|2025-01-07 15:02:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1010
1736262150000|2025-01-07 15:02:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|586
1736262160000|2025-01-07 15:02:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|1084
1736262170000|2025-01-07 15:02:50|10821.5|10817.5|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|765
1736262180000|2025-01-07 15:03:00|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|368
1736262190000|2025-01-07 15:03:10|||||||||482
1736262200000|2025-01-07 15:03:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|304
1736262210000|2025-01-07 15:03:30|10821.5|10817.5|10824.7|10820.7|10824.7|10820.7|10821.5|10817.5|1389
1736262220000|2025-01-07 15:03:40|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|1459
1736262230000|2025-01-07 15:03:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|329
1736262240000|2025-01-07 15:04:00|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|176
1736262250000|2025-01-07 15:04:10|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|1180
1736262260000|2025-01-07 15:04:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|662
1736262270000|2025-01-07 15:04:30|||||||||581
1736262280000|2025-01-07 15:04:40|||||||||794
1736262290000|2025-01-07 15:04:50|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|239
1736262300000|2025-01-07 15:05:00|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|1384
1736262310000|2025-01-07 15:05:10|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|621
1736262320000|2025-01-07 15:05:20|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|688
1736262330000|2025-01-07 15:05:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1139
1736262340000|2025-01-07 15:05:40|||||||||1686
1736262350000|2025-01-07 15:05:50|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|271
1736262360000|2025-01-07 15:06:00|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|1502
1736262370000|2025-01-07 15:06:10|||||||||301
1736262380000|2025-01-07 15:06:20|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|1458
1736262390000|2025-01-07 15:06:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|881
1736262400000|2025-01-07 15:06:40|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|2124
1736262410000|2025-01-07 15:06:50|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|1440
1736262420000|2025-01-07 15:07:00|||||||||10
1736262430000|2025-01-07 15:07:10|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|701
1736262440000|2025-01-07 15:07:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|1663
1736262450000|2025-01-07 15:07:30|||||||||226
1736262460000|2025-01-07 15:07:40|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|1647
1736262470000|2025-01-07 15:07:50|||||||||527
1736262480000|2025-01-07 15:08:00|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|466
1736262490000|2025-01-07 15:08:10|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|1049
1736262500000|2025-01-07 15:08:20|||||||||143
1736262510000|2025-01-07 15:08:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|675
1736262520000|2025-01-07 15:08:40|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|2231
1736262530000|2025-01-07 15:08:50|||||||||222
1736262540000|2025-01-07 15:09:00|||||||||144
1736262550000|2025-01-07 15:09:10|||||||||116
1736262560000|2025-01-07 15:09:20|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|261
1736262570000|2025-01-07 15:09:30|||||||||636
1736262580000|2025-01-07 15:09:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|719
1736262590000|2025-01-07 15:09:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|912
1736262600000|2025-01-07 15:10:00|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|166
1736262610000|2025-01-07 15:10:10|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|611
1736262620000|2025-01-07 15:10:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|498
1736262630000|2025-01-07 15:10:30|||||||||188
1736262640000|2025-01-07 15:10:40|||||||||551
1736262650000|2025-01-07 15:10:50|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|426
1736262660000|2025-01-07 15:11:00|||||||||168
1736262670000|2025-01-07 15:11:10|||||||||160
1736262680000|2025-01-07 15:11:20|||||||||1092
1736262690000|2025-01-07 15:11:30|||||||||334
1736262700000|2025-01-07 15:11:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|491
1736262710000|2025-01-07 15:11:50|||||||||837
1736262720000|2025-01-07 15:12:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|833
1736262730000|2025-01-07 15:12:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|362
1736262740000|2025-01-07 15:12:20|||||||||262
1736262750000|2025-01-07 15:12:30|||||||||137
1736262760000|2025-01-07 15:12:40|||||||||54
1736262770000|2025-01-07 15:12:50|||||||||64
1736262780000|2025-01-07 15:13:00|||||||||207
1736262790000|2025-01-07 15:13:10|||||||||776
1736262800000|2025-01-07 15:13:20|||||||||242
1736262810000|2025-01-07 15:13:30|||||||||452
1736262820000|2025-01-07 15:13:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|3904
1736262830000|2025-01-07 15:13:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|1338
1736262840000|2025-01-07 15:14:00|||||||||87
1736262850000|2025-01-07 15:14:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|261
1736262860000|2025-01-07 15:14:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1104
1736262870000|2025-01-07 15:14:30|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|229
1736262880000|2025-01-07 15:14:40|||||||||677
1736262890000|2025-01-07 15:14:50|||||||||22
1736262900000|2025-01-07 15:15:00|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|941
1736262910000|2025-01-07 15:15:10|10820|10816|10820|10816|10820|10816|10818.4|10814.4|566
1736262920000|2025-01-07 15:15:20|||||||||65
1736262930000|2025-01-07 15:15:30|||||||||36
1736262940000|2025-01-07 15:15:40|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|757
1736262950000|2025-01-07 15:15:50|||||||||21
1736262960000|2025-01-07 15:16:00|||||||||45
1736262970000|2025-01-07 15:16:10|||||||||72
1736262980000|2025-01-07 15:16:20|||||||||13
1736262990000|2025-01-07 15:16:30|||||||||27
1736263000000|2025-01-07 15:16:40|||||||||74
1736263010000|2025-01-07 15:16:50|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|2002
1736263020000|2025-01-07 15:17:00|10820|10816|10820|10816|10820|10816|10820|10816|444
1736263030000|2025-01-07 15:17:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1798
1736263040000|2025-01-07 15:17:20|||||||||160
1736263050000|2025-01-07 15:17:30|||||||||108
1736263060000|2025-01-07 15:17:40|||||||||1010
1736263070000|2025-01-07 15:17:50|||||||||187
1736263080000|2025-01-07 15:18:00|||||||||213
1736263090000|2025-01-07 15:18:10|||||||||3
1736263100000|2025-01-07 15:18:20|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|862
1736263110000|2025-01-07 15:18:30|||||||||38
1736263120000|2025-01-07 15:18:40|||||||||73
1736263130000|2025-01-07 15:18:50|10820|10816|10820|10816|10820|10816|10820|10816|71
1736263140000|2025-01-07 15:19:00|||||||||37
1736263150000|2025-01-07 15:19:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|94
1736263160000|2025-01-07 15:19:20|||||||||446
1736263170000|2025-01-07 15:19:30|||||||||389
1736263180000|2025-01-07 15:19:40|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|7405
1736263190000|2025-01-07 15:19:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|358
1736263200000|2025-01-07 15:20:00|||||||||986
1736263210000|2025-01-07 15:20:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|656
1736263220000|2025-01-07 15:20:20|||||||||193
1736263230000|2025-01-07 15:20:30|||||||||938
1736263240000|2025-01-07 15:20:40|||||||||332
1736263250000|2025-01-07 15:20:50|||||||||862
1736263260000|2025-01-07 15:21:00|||||||||3
1736263270000|2025-01-07 15:21:10|||||||||352
1736263280000|2025-01-07 15:21:20|||||||||4
1736263290000|2025-01-07 15:21:30|||||||||11
1736263300000|2025-01-07 15:21:40|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1181
1736263310000|2025-01-07 15:21:50|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|150
1736263320000|2025-01-07 15:22:00|||||||||1
1736263330000|2025-01-07 15:22:10|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|709
1736263340000|2025-01-07 15:22:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|859
1736263350000|2025-01-07 15:22:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|182
1736263360000|2025-01-07 15:22:40|||||||||10
1736263370000|2025-01-07 15:22:50|||||||||60
1736263380000|2025-01-07 15:23:00|||||||||8
1736263390000|2025-01-07 15:23:10|||||||||44
1736263400000|2025-01-07 15:23:20|||||||||83
1736263410000|2025-01-07 15:23:30|||||||||70
1736263420000|2025-01-07 15:23:40|||||||||76
1736263430000|2025-01-07 15:23:50|10822.3|10818.3|10821.5|10817.5|10822.3|10818.3|10821.5|10817.5|284
1736263440000|2025-01-07 15:24:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|598
1736263450000|2025-01-07 15:24:10|||||||||222
1736263460000|2025-01-07 15:24:20|||||||||32
1736263470000|2025-01-07 15:24:30|||||||||5
1736263480000|2025-01-07 15:24:40|||||||||185
1736263490000|2025-01-07 15:24:50|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|1972
1736263500000|2025-01-07 15:25:00|||||||||1096
1736263510000|2025-01-07 15:25:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|147
1736263520000|2025-01-07 15:25:20|||||||||516
1736263530000|2025-01-07 15:25:30|||||||||38
1736263540000|2025-01-07 15:25:40|||||||||412
1736263550000|2025-01-07 15:25:50|||||||||150
1736263560000|2025-01-07 15:26:00|||||||||116
1736263570000|2025-01-07 15:26:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|358
1736263580000|2025-01-07 15:26:20|||||||||42
1736263590000|2025-01-07 15:26:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|610
1736263600000|2025-01-07 15:26:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|458
1736263610000|2025-01-07 15:26:50|||||||||317
1736263620000|2025-01-07 15:27:00|||||||||579
1736263630000|2025-01-07 15:27:10|||||||||60
1736263640000|2025-01-07 15:27:20|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|623
1736263650000|2025-01-07 15:27:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|288
1736263660000|2025-01-07 15:27:40|||||||||222
1736263670000|2025-01-07 15:27:50|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|239
1736263680000|2025-01-07 15:28:00|||||||||4
1736263690000|2025-01-07 15:28:10|||||||||164
1736263700000|2025-01-07 15:28:20|||||||||60
1736263710000|2025-01-07 15:28:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|715
1736263720000|2025-01-07 15:28:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|1033
1736263730000|2025-01-07 15:28:50|||||||||450
1736263740000|2025-01-07 15:29:00|10820|10816|10820|10816|10820|10816|10820|10816|1605
1736263750000|2025-01-07 15:29:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|937
1736263760000|2025-01-07 15:29:20|||||||||132
1736263770000|2025-01-07 15:29:30|||||||||310
1736263780000|2025-01-07 15:29:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|150
1736263790000|2025-01-07 15:29:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|165
1736263800000|2025-01-07 15:30:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|1814
1736263810000|2025-01-07 15:30:10|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1407
1736263820000|2025-01-07 15:30:20|||||||||112
1736263830000|2025-01-07 15:30:30|||||||||1
1736263840000|2025-01-07 15:30:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|201
1736263850000|2025-01-07 15:30:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1175
1736263860000|2025-01-07 15:31:00|||||||||81
1736263870000|2025-01-07 15:31:10|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|528
1736263880000|2025-01-07 15:31:20|||||||||454
1736263890000|2025-01-07 15:31:30|10820|10816|10820|10816|10820|10816|10820|10816|234
1736263900000|2025-01-07 15:31:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|105
1736263910000|2025-01-07 15:31:50|||||||||12
1736263920000|2025-01-07 15:32:00|||||||||46
1736263930000|2025-01-07 15:32:10|||||||||430
1736263940000|2025-01-07 15:32:20|||||||||13
1736263950000|2025-01-07 15:32:30|||||||||5
1736263960000|2025-01-07 15:32:40|||||||||13
1736263970000|2025-01-07 15:32:50|||||||||282
1736263980000|2025-01-07 15:33:00|10820|10816|10820|10816|10821.5|10817.5|10820|10816|848
1736263990000|2025-01-07 15:33:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|848
1736264000000|2025-01-07 15:33:20|||||||||40
1736264010000|2025-01-07 15:33:30|||||||||111
1736264020000|2025-01-07 15:33:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|230
1736264030000|2025-01-07 15:33:50|||||||||251
1736264040000|2025-01-07 15:34:00|||||||||224
1736264050000|2025-01-07 15:34:10|||||||||1
1736264060000|2025-01-07 15:34:20|||||||||560
1736264070000|2025-01-07 15:34:30|||||||||65
1736264080000|2025-01-07 15:34:40|10820|10816|10820|10816|10821.5|10817.5|10820|10816|398
1736264090000|2025-01-07 15:34:50|||||||||362
1736264100000|2025-01-07 15:35:00|||||||||34
1736264110000|2025-01-07 15:35:10|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|571
1736264120000|2025-01-07 15:35:20|||||||||201
1736264130000|2025-01-07 15:35:30|||||||||524
1736264140000|2025-01-07 15:35:40|||||||||398
1736264150000|2025-01-07 15:35:50|||||||||2073
1736264160000|2025-01-07 15:36:00|||||||||81
1736264170000|2025-01-07 15:36:10|||||||||156
1736264180000|2025-01-07 15:36:20|||||||||142
1736264190000|2025-01-07 15:36:30|||||||||51
1736264200000|2025-01-07 15:36:40|||||||||126
1736264210000|2025-01-07 15:36:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|555
1736264220000|2025-01-07 15:37:00|10820|10816|10820|10816|10820|10816|10820|10816|3
1736264230000|2025-01-07 15:37:10|||||||||32
1736264240000|2025-01-07 15:37:20|||||||||24
1736264250000|2025-01-07 15:37:30|||||||||105
1736264260000|2025-01-07 15:37:40|||||||||461
1736264270000|2025-01-07 15:37:50|||||||||21
1736264280000|2025-01-07 15:38:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|391
1736264290000|2025-01-07 15:38:10|||||||||100
1736264300000|2025-01-07 15:38:20|10820|10816|10820|10816|10820|10816|10820|10816|324
1736264310000|2025-01-07 15:38:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|307
1736264320000|2025-01-07 15:38:40|||||||||35
1736264330000|2025-01-07 15:38:50|||||||||9
1736264340000|2025-01-07 15:39:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|270
1736264350000|2025-01-07 15:39:10|||||||||127
1736264360000|2025-01-07 15:39:20|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|790
1736264370000|2025-01-07 15:39:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|470
1736264380000|2025-01-07 15:39:40|||||||||319
1736264390000|2025-01-07 15:39:50|||||||||34
1736264400000|2025-01-07 15:40:00|||||||||57
1736264410000|2025-01-07 15:40:10|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|216
1736264420000|2025-01-07 15:40:20|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|859
1736264430000|2025-01-07 15:40:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|183
1736264440000|2025-01-07 15:40:40|10816.1|10812.1|10816.8|10812.8|10816.8|10812.8|10816.1|10812.1|433
1736264450000|2025-01-07 15:40:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|208
1736264460000|2025-01-07 15:41:00|||||||||26
1736264470000|2025-01-07 15:41:10|||||||||8
1736264480000|2025-01-07 15:41:20|||||||||4
1736264500000|2025-01-07 15:41:40|||||||||29
1736264510000|2025-01-07 15:41:50|||||||||50
1736264520000|2025-01-07 15:42:00|||||||||75
1736264530000|2025-01-07 15:42:10|||||||||82
1736264540000|2025-01-07 15:42:20|||||||||254
1736264550000|2025-01-07 15:42:30|||||||||18
1736264560000|2025-01-07 15:42:40|||||||||187
1736264570000|2025-01-07 15:42:50|||||||||90
1736264580000|2025-01-07 15:43:00|||||||||65
1736264590000|2025-01-07 15:43:10|||||||||127
1736264600000|2025-01-07 15:43:20|||||||||27
1736264610000|2025-01-07 15:43:30|||||||||93
1736264620000|2025-01-07 15:43:40|||||||||765
1736264630000|2025-01-07 15:43:50|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|290
1736264640000|2025-01-07 15:44:00|||||||||1
1736264650000|2025-01-07 15:44:10|||||||||4
1736264660000|2025-01-07 15:44:20|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|850
1736264670000|2025-01-07 15:44:30|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|328
1736264680000|2025-01-07 15:44:40|||||||||109
1736264690000|2025-01-07 15:44:50|||||||||51
1736264700000|2025-01-07 15:45:00|||||||||98
1736264710000|2025-01-07 15:45:10|||||||||27
1736264730000|2025-01-07 15:45:30|||||||||63
1736264740000|2025-01-07 15:45:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|264
1736264750000|2025-01-07 15:45:50|||||||||68
1736264760000|2025-01-07 15:46:00|||||||||488
1736264770000|2025-01-07 15:46:10|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|345
1736264780000|2025-01-07 15:46:20|||||||||8
1736264790000|2025-01-07 15:46:30|||||||||247
1736264800000|2025-01-07 15:46:40|10812.2|10808.2|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|692
1736264810000|2025-01-07 15:46:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|141
1736264820000|2025-01-07 15:47:00|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|725
1736264830000|2025-01-07 15:47:10|||||||||63
1736264840000|2025-01-07 15:47:20|||||||||821
1736264850000|2025-01-07 15:47:30|||||||||204
1736264860000|2025-01-07 15:47:40|||||||||336
1736264870000|2025-01-07 15:47:50|||||||||465
1736264880000|2025-01-07 15:48:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|127
1736264890000|2025-01-07 15:48:10|||||||||459
1736264900000|2025-01-07 15:48:20|||||||||297
1736264910000|2025-01-07 15:48:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|774
1736264920000|2025-01-07 15:48:40|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|240
1736264930000|2025-01-07 15:48:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|127
1736264940000|2025-01-07 15:49:00|||||||||105
1736264950000|2025-01-07 15:49:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|195
1736264960000|2025-01-07 15:49:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|81
1736264970000|2025-01-07 15:49:30|||||||||300
1736264980000|2025-01-07 15:49:40|||||||||109
1736264990000|2025-01-07 15:49:50|||||||||84
1736265000000|2025-01-07 15:50:00|||||||||129
1736265010000|2025-01-07 15:50:10|||||||||30
1736265020000|2025-01-07 15:50:20|||||||||4
1736265030000|2025-01-07 15:50:30|||||||||294
1736265040000|2025-01-07 15:50:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|50
1736265050000|2025-01-07 15:50:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|311
1736265060000|2025-01-07 15:51:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|338
1736265070000|2025-01-07 15:51:10|||||||||250
1736265080000|2025-01-07 15:51:20|||||||||52
1736265090000|2025-01-07 15:51:30|||||||||101
1736265100000|2025-01-07 15:51:40|||||||||49
1736265110000|2025-01-07 15:51:50|||||||||222
1736265120000|2025-01-07 15:52:00|||||||||106
1736265130000|2025-01-07 15:52:10|||||||||112
1736265140000|2025-01-07 15:52:20|||||||||284
1736265150000|2025-01-07 15:52:30|||||||||90
1736265160000|2025-01-07 15:52:40|||||||||87
1736265170000|2025-01-07 15:52:50|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|544
1736265180000|2025-01-07 15:53:00|10816.8|10812.8|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|149
1736265190000|2025-01-07 15:53:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|178
1736265200000|2025-01-07 15:53:20|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|590
1736265210000|2025-01-07 15:53:30|||||||||4
1736265220000|2025-01-07 15:53:40|||||||||33
1736265230000|2025-01-07 15:53:50|||||||||179
1736265240000|2025-01-07 15:54:00|||||||||36
1736265250000|2025-01-07 15:54:10|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|385
1736265260000|2025-01-07 15:54:20|||||||||612
1736265270000|2025-01-07 15:54:30|||||||||68
1736265280000|2025-01-07 15:54:40|||||||||4
1736265290000|2025-01-07 15:54:50|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|512
1736265300000|2025-01-07 15:55:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|118
1736265310000|2025-01-07 15:55:10|||||||||6
1736265320000|2025-01-07 15:55:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|327
1736265330000|2025-01-07 15:55:30|||||||||77
1736265340000|2025-01-07 15:55:40|10820|10816|10820|10816|10820|10816|10818.4|10814.4|1136
1736265350000|2025-01-07 15:55:50|||||||||6
1736265360000|2025-01-07 15:56:00|||||||||262
1736265370000|2025-01-07 15:56:10|||||||||41
1736265380000|2025-01-07 15:56:20|||||||||254
1736265390000|2025-01-07 15:56:30|||||||||2
1736265400000|2025-01-07 15:56:40|||||||||26
1736265410000|2025-01-07 15:56:50|||||||||50
1736265420000|2025-01-07 15:57:00|||||||||17
1736265430000|2025-01-07 15:57:10|||||||||154
1736265440000|2025-01-07 15:57:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|77
1736265450000|2025-01-07 15:57:30|10820|10816|10820|10816|10820|10816|10820|10816|666
1736265460000|2025-01-07 15:57:40|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|285
1736265470000|2025-01-07 15:57:50|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|386
1736265480000|2025-01-07 15:58:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|225
1736265490000|2025-01-07 15:58:10|||||||||13
1736265500000|2025-01-07 15:58:20|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|241
1736265510000|2025-01-07 15:58:30|||||||||16
1736265520000|2025-01-07 15:58:40|10820|10816|10820|10816|10820|10816|10820|10816|472
1736265530000|2025-01-07 15:58:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|57
1736265540000|2025-01-07 15:59:00|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|678
1736265550000|2025-01-07 15:59:10|||||||||5
1736265560000|2025-01-07 15:59:20|||||||||57
1736265570000|2025-01-07 15:59:30|||||||||3
1736265580000|2025-01-07 15:59:40|||||||||12
1736265590000|2025-01-07 15:59:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1149
1736265600000|2025-01-07 16:00:00|10817.6|10813.6|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|200
1736265610000|2025-01-07 16:00:10|||||||||55
1736265620000|2025-01-07 16:00:20|||||||||89
1736265630000|2025-01-07 16:00:30|||||||||32
1736265640000|2025-01-07 16:00:40|||||||||33
1736265650000|2025-01-07 16:00:50|||||||||160
1736265660000|2025-01-07 16:01:00|||||||||34
1736265670000|2025-01-07 16:01:10|||||||||17
1736265680000|2025-01-07 16:01:20|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|137
1736265690000|2025-01-07 16:01:30|||||||||1
1736265700000|2025-01-07 16:01:40|||||||||75
1736265710000|2025-01-07 16:01:50|||||||||33
1736265720000|2025-01-07 16:02:00|||||||||19
1736265730000|2025-01-07 16:02:10|||||||||19
1736265740000|2025-01-07 16:02:20|||||||||16
1736265750000|2025-01-07 16:02:30|||||||||6
1736265760000|2025-01-07 16:02:40|||||||||2
1736265770000|2025-01-07 16:02:50|||||||||32
1736265780000|2025-01-07 16:03:00|||||||||26
1736265790000|2025-01-07 16:03:10|||||||||1
1736265800000|2025-01-07 16:03:20|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|1143
1736265810000|2025-01-07 16:03:30|||||||||68
1736265820000|2025-01-07 16:03:40|||||||||38
1736265830000|2025-01-07 16:03:50|||||||||22
1736265840000|2025-01-07 16:04:00|||||||||37
1736265850000|2025-01-07 16:04:10|||||||||51
1736265870000|2025-01-07 16:04:30|||||||||366
1736265880000|2025-01-07 16:04:40|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|48
1736265890000|2025-01-07 16:04:50|||||||||116
1736265900000|2025-01-07 16:05:00|||||||||151
1736265910000|2025-01-07 16:05:10|||||||||29
1736265920000|2025-01-07 16:05:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|1229
1736265930000|2025-01-07 16:05:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|48
1736265940000|2025-01-07 16:05:40|||||||||21
1736265950000|2025-01-07 16:05:50|||||||||9
1736265960000|2025-01-07 16:06:00|||||||||335
1736265970000|2025-01-07 16:06:10|||||||||9
1736265980000|2025-01-07 16:06:20|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|812
1736265990000|2025-01-07 16:06:30|||||||||94
1736266000000|2025-01-07 16:06:40|||||||||3
1736266010000|2025-01-07 16:06:50|||||||||98
1736266020000|2025-01-07 16:07:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|254
1736266030000|2025-01-07 16:07:10|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|244
1736266040000|2025-01-07 16:07:20|||||||||24
1736266050000|2025-01-07 16:07:30|||||||||60
1736266060000|2025-01-07 16:07:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|52
1736266070000|2025-01-07 16:07:50|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|105
1736266080000|2025-01-07 16:08:00|||||||||5
1736266090000|2025-01-07 16:08:10|||||||||48
1736266100000|2025-01-07 16:08:20|||||||||66
1736266110000|2025-01-07 16:08:30|||||||||339
1736266120000|2025-01-07 16:08:40|||||||||36
1736266130000|2025-01-07 16:08:50|||||||||126
1736266140000|2025-01-07 16:09:00|||||||||52
1736266150000|2025-01-07 16:09:10|||||||||524
1736266160000|2025-01-07 16:09:20|||||||||87
1736266170000|2025-01-07 16:09:30|||||||||365
1736266180000|2025-01-07 16:09:40|||||||||321
1736266190000|2025-01-07 16:09:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|33
1736266200000|2025-01-07 16:10:00|||||||||15
1736266210000|2025-01-07 16:10:10|||||||||51
1736266220000|2025-01-07 16:10:20|||||||||1
1736266230000|2025-01-07 16:10:30|||||||||44
1736266240000|2025-01-07 16:10:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|367
1736266250000|2025-01-07 16:10:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|100
1736266260000|2025-01-07 16:11:00|||||||||57
1736266270000|2025-01-07 16:11:10|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|727
1736266280000|2025-01-07 16:11:20|||||||||12
1736266290000|2025-01-07 16:11:30|||||||||48
1736266300000|2025-01-07 16:11:40|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|462
1736266310000|2025-01-07 16:11:50|||||||||8
1736266320000|2025-01-07 16:12:00|||||||||53
1736266330000|2025-01-07 16:12:10|||||||||39
1736266340000|2025-01-07 16:12:20|||||||||53
1736266350000|2025-01-07 16:12:30|||||||||16
1736266360000|2025-01-07 16:12:40|||||||||1
1736266370000|2025-01-07 16:12:50|||||||||108
1736266380000|2025-01-07 16:13:00|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|285
1736266390000|2025-01-07 16:13:10|||||||||17
1736266400000|2025-01-07 16:13:20|||||||||88
1736266410000|2025-01-07 16:13:30|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|93
1736266420000|2025-01-07 16:13:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|458
1736266430000|2025-01-07 16:13:50|10812.2|10808.2|10810.6|10806.6|10812.2|10808.2|10810.6|10806.6|309
1736266440000|2025-01-07 16:14:00|||||||||58
1736266450000|2025-01-07 16:14:10|||||||||7
1736266460000|2025-01-07 16:14:20|||||||||7
1736266470000|2025-01-07 16:14:30|10809|10805|10810.6|10806.6|10810.6|10806.6|10809|10805|231
1736266480000|2025-01-07 16:14:40|||||||||3
1736266490000|2025-01-07 16:14:50|||||||||35
1736266500000|2025-01-07 16:15:00|||||||||7
1736266510000|2025-01-07 16:15:10|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|30
1736266520000|2025-01-07 16:15:20|||||||||11
1736266530000|2025-01-07 16:15:30|||||||||49
1736266540000|2025-01-07 16:15:40|||||||||85
1736266550000|2025-01-07 16:15:50|||||||||1848
1736266560000|2025-01-07 16:16:00|||||||||32
1736266570000|2025-01-07 16:16:10|||||||||108
1736266580000|2025-01-07 16:16:20|||||||||156
1736266590000|2025-01-07 16:16:30|||||||||1232
1736266600000|2025-01-07 16:16:40|||||||||180
1736266610000|2025-01-07 16:16:50|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|487
1736266620000|2025-01-07 16:17:00|||||||||9
1736266630000|2025-01-07 16:17:10|||||||||1
1736266650000|2025-01-07 16:17:30|||||||||1
1736266660000|2025-01-07 16:17:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|474
1736266670000|2025-01-07 16:17:50|||||||||157
1736266680000|2025-01-07 16:18:00|||||||||3
1736266690000|2025-01-07 16:18:10|||||||||61
1736266700000|2025-01-07 16:18:20|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|200
1736266710000|2025-01-07 16:18:30|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|46
1736266730000|2025-01-07 16:18:50|||||||||2
1736266740000|2025-01-07 16:19:00|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|217
1736266760000|2025-01-07 16:19:20|||||||||6
1736266770000|2025-01-07 16:19:30|||||||||17
1736266780000|2025-01-07 16:19:40|||||||||24
1736266790000|2025-01-07 16:19:50|||||||||350
1736266800000|2025-01-07 16:20:00|||||||||32
1736266810000|2025-01-07 16:20:10|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|323
1736266820000|2025-01-07 16:20:20|10810.6|10806.6|10810.6|10806.6|10811.4|10807.4|10810.6|10806.6|183
1736266840000|2025-01-07 16:20:40|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|370
1736266850000|2025-01-07 16:20:50|||||||||1
1736266860000|2025-01-07 16:21:00|||||||||95
1736266870000|2025-01-07 16:21:10|||||||||1
1736266880000|2025-01-07 16:21:20|||||||||14
1736266890000|2025-01-07 16:21:30|||||||||5
1736266900000|2025-01-07 16:21:40|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|680
1736266910000|2025-01-07 16:21:50|||||||||50
1736266920000|2025-01-07 16:22:00|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|507
1736266930000|2025-01-07 16:22:10|10809|10805|10809|10805|10809|10805|10809|10805|1941
1736266940000|2025-01-07 16:22:20|||||||||6
1736266950000|2025-01-07 16:22:30|||||||||62
1736266960000|2025-01-07 16:22:40|||||||||362
1736266970000|2025-01-07 16:22:50|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|201
1736266980000|2025-01-07 16:23:00|||||||||1577
1736266990000|2025-01-07 16:23:10|||||||||3
1736267000000|2025-01-07 16:23:20|||||||||9
1736267010000|2025-01-07 16:23:30|||||||||33
1736267020000|2025-01-07 16:23:40|||||||||14
1736267030000|2025-01-07 16:23:50|||||||||4
1736267040000|2025-01-07 16:24:00|||||||||72
1736267050000|2025-01-07 16:24:10|10809.8|10805.8|10810.6|10806.6|10810.6|10806.6|10809.8|10805.8|687
1736267060000|2025-01-07 16:24:20|10809|10805|10809|10805|10809|10805|10809|10805|32
1736267070000|2025-01-07 16:24:30|||||||||1210
1736267080000|2025-01-07 16:24:40|||||||||35
1736267090000|2025-01-07 16:24:50|||||||||184
1736267100000|2025-01-07 16:25:00|||||||||9
1736267110000|2025-01-07 16:25:10|||||||||12
1736267120000|2025-01-07 16:25:20|||||||||18
1736267130000|2025-01-07 16:25:30|||||||||2
1736267140000|2025-01-07 16:25:40|||||||||4
1736267150000|2025-01-07 16:25:50|||||||||33
1736267160000|2025-01-07 16:26:00|||||||||14
1736267170000|2025-01-07 16:26:10|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|32
1736267180000|2025-01-07 16:26:20|10809|10805|10809|10805|10809|10805|10809|10805|294
1736267190000|2025-01-07 16:26:30|10807.5|10803.5|10809|10805|10809|10805|10807.5|10803.5|250
1736267200000|2025-01-07 16:26:40|||||||||1
1736267210000|2025-01-07 16:26:50|||||||||19
1736267220000|2025-01-07 16:27:00|||||||||36
1736267230000|2025-01-07 16:27:10|||||||||8
1736267240000|2025-01-07 16:27:20|10807.5|10803.5|10809|10805|10809|10805|10807.5|10803.5|263
1736267250000|2025-01-07 16:27:30|||||||||139
1736267260000|2025-01-07 16:27:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|281
1736267270000|2025-01-07 16:27:50|||||||||48
1736267280000|2025-01-07 16:28:00|10809|10805|10810.6|10806.6|10810.6|10806.6|10809|10805|422
1736267290000|2025-01-07 16:28:10|||||||||47
1736267300000|2025-01-07 16:28:20|10812.2|10808.2|10810.6|10806.6|10812.2|10808.2|10810.6|10806.6|192
1736267310000|2025-01-07 16:28:30|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|530
1736267320000|2025-01-07 16:28:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|484
1736267330000|2025-01-07 16:28:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|426
1736267340000|2025-01-07 16:29:00|||||||||1435
1736267350000|2025-01-07 16:29:10|||||||||69
1736267360000|2025-01-07 16:29:20|||||||||1008
1736267370000|2025-01-07 16:29:30|||||||||29
1736267380000|2025-01-07 16:29:40|||||||||44
1736267390000|2025-01-07 16:29:50|||||||||38
1736267400000|2025-01-07 16:30:00|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|83
1736267410000|2025-01-07 16:30:10|||||||||27
1736267420000|2025-01-07 16:30:20|||||||||146
1736267430000|2025-01-07 16:30:30|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|249
1736267440000|2025-01-07 16:30:40|||||||||8
1736267450000|2025-01-07 16:30:50|||||||||77
1736267460000|2025-01-07 16:31:00|||||||||3
1736267470000|2025-01-07 16:31:10|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|156
1736267480000|2025-01-07 16:31:20|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|1936
1736267490000|2025-01-07 16:31:30|10816.8|10812.8|10816.8|10812.8|10818.4|10814.4|10815.3|10811.3|1963
1736267500000|2025-01-07 16:31:40|||||||||112
1736267510000|2025-01-07 16:31:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|568
1736267520000|2025-01-07 16:32:00|||||||||150
1736267530000|2025-01-07 16:32:10|10820|10816|10820|10816|10820|10816|10818.4|10814.4|1064
1736267540000|2025-01-07 16:32:20|||||||||854
1736267550000|2025-01-07 16:32:30|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|765
1736267560000|2025-01-07 16:32:40|||||||||653
1736267570000|2025-01-07 16:32:50|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|1666
1736267580000|2025-01-07 16:33:00|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|892
1736267590000|2025-01-07 16:33:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|627
1736267600000|2025-01-07 16:33:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|119
1736267610000|2025-01-07 16:33:30|||||||||377
1736267620000|2025-01-07 16:33:40|||||||||2
1736267630000|2025-01-07 16:33:50|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|718
1736267640000|2025-01-07 16:34:00|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|852
1736267650000|2025-01-07 16:34:10|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|862
1736267660000|2025-01-07 16:34:20|||||||||823
1736267670000|2025-01-07 16:34:30|10812.2|10808.2|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|425
1736267680000|2025-01-07 16:34:40|||||||||305
1736267690000|2025-01-07 16:34:50|||||||||42
1736267700000|2025-01-07 16:35:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|550
1736267710000|2025-01-07 16:35:10|||||||||6
1736267720000|2025-01-07 16:35:20|||||||||15
1736267730000|2025-01-07 16:35:30|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|125
1736267740000|2025-01-07 16:35:40|10814.5|10810.5|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|284
1736267750000|2025-01-07 16:35:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|232
1736267760000|2025-01-07 16:36:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|26
1736267770000|2025-01-07 16:36:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|607
1736267780000|2025-01-07 16:36:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|40
1736267790000|2025-01-07 16:36:30|||||||||208
1736267800000|2025-01-07 16:36:40|||||||||110
1736267820000|2025-01-07 16:37:00|||||||||75
1736267830000|2025-01-07 16:37:10|||||||||33
1736267840000|2025-01-07 16:37:20|||||||||136
1736267850000|2025-01-07 16:37:30|||||||||11
1736267860000|2025-01-07 16:37:40|||||||||206
1736267870000|2025-01-07 16:37:50|||||||||6
1736267880000|2025-01-07 16:38:00|||||||||13
1736267890000|2025-01-07 16:38:10|||||||||200
1736267900000|2025-01-07 16:38:20|||||||||8
1736267910000|2025-01-07 16:38:30|||||||||251
1736267920000|2025-01-07 16:38:40|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|347
1736267930000|2025-01-07 16:38:50|||||||||169
1736267940000|2025-01-07 16:39:00|||||||||3
1736267950000|2025-01-07 16:39:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|317
1736267960000|2025-01-07 16:39:20|||||||||83
1736267970000|2025-01-07 16:39:30|10820|10816|10820|10816|10820|10816|10820|10816|117
1736267980000|2025-01-07 16:39:40|||||||||28
1736267990000|2025-01-07 16:39:50|||||||||25
1736268000000|2025-01-07 16:40:00|||||||||50
1736268010000|2025-01-07 16:40:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|180
1736268020000|2025-01-07 16:40:20|||||||||113
1736268030000|2025-01-07 16:40:30|||||||||34
1736268040000|2025-01-07 16:40:40|10820|10816|10820|10816|10820|10816|10820|10816|59
1736268050000|2025-01-07 16:40:50|||||||||609
1736268060000|2025-01-07 16:41:00|||||||||3
1736268070000|2025-01-07 16:41:10|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|75
1736268080000|2025-01-07 16:41:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|821
1736268090000|2025-01-07 16:41:30|||||||||21
1736268100000|2025-01-07 16:41:40|||||||||2
1736268110000|2025-01-07 16:41:50|||||||||54
1736268120000|2025-01-07 16:42:00|||||||||113
1736268130000|2025-01-07 16:42:10|||||||||224
1736268140000|2025-01-07 16:42:20|||||||||111
1736268150000|2025-01-07 16:42:30|||||||||11
1736268160000|2025-01-07 16:42:40|||||||||58
1736268170000|2025-01-07 16:42:50|||||||||18
1736268180000|2025-01-07 16:43:00|||||||||2
1736268190000|2025-01-07 16:43:10|||||||||14
1736268200000|2025-01-07 16:43:20|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|71
1736268210000|2025-01-07 16:43:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|35
1736268220000|2025-01-07 16:43:40|||||||||1
1736268230000|2025-01-07 16:43:50|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|302
1736268240000|2025-01-07 16:44:00|||||||||308
1736268250000|2025-01-07 16:44:10|||||||||200
1736268260000|2025-01-07 16:44:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|229
1736268270000|2025-01-07 16:44:30|||||||||32
1736268280000|2025-01-07 16:44:40|10820|10816|10820|10816|10820|10816|10818.4|10814.4|450
1736268290000|2025-01-07 16:44:50|||||||||17
1736268300000|2025-01-07 16:45:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|569
1736268310000|2025-01-07 16:45:10|||||||||25
1736268320000|2025-01-07 16:45:20|10820|10816|10820|10816|10820|10816|10820|10816|292
1736268330000|2025-01-07 16:45:30|||||||||8
1736268340000|2025-01-07 16:45:40|||||||||34
1736268350000|2025-01-07 16:45:50|||||||||12
1736268360000|2025-01-07 16:46:00|||||||||242
1736268370000|2025-01-07 16:46:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|2028
1736268380000|2025-01-07 16:46:20|||||||||20
1736268390000|2025-01-07 16:46:30|||||||||46
1736268400000|2025-01-07 16:46:40|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|497
1736268410000|2025-01-07 16:46:50|||||||||72
1736268420000|2025-01-07 16:47:00|||||||||17
1736268430000|2025-01-07 16:47:10|||||||||3
1736268440000|2025-01-07 16:47:20|||||||||30
1736268460000|2025-01-07 16:47:40|||||||||21
1736268470000|2025-01-07 16:47:50|||||||||154
1736268480000|2025-01-07 16:48:00|||||||||3
1736268490000|2025-01-07 16:48:10|||||||||87
1736268500000|2025-01-07 16:48:20|||||||||93
1736268510000|2025-01-07 16:48:30|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|620
1736268520000|2025-01-07 16:48:40|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|261
1736268530000|2025-01-07 16:48:50|||||||||5
1736268540000|2025-01-07 16:49:00|||||||||1
1736268550000|2025-01-07 16:49:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|126
1736268560000|2025-01-07 16:49:20|||||||||495
1736268570000|2025-01-07 16:49:30|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|374
1736268600000|2025-01-07 16:50:00|||||||||14
1736268610000|2025-01-07 16:50:10|||||||||9
1736268620000|2025-01-07 16:50:20|||||||||19
1736268630000|2025-01-07 16:50:30|||||||||22
1736268640000|2025-01-07 16:50:40|||||||||132
1736268650000|2025-01-07 16:50:50|||||||||146
1736268660000|2025-01-07 16:51:00|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|1631
1736268670000|2025-01-07 16:51:10|||||||||50
1736268680000|2025-01-07 16:51:20|||||||||15
1736268690000|2025-01-07 16:51:30|||||||||5
1736268700000|2025-01-07 16:51:40|||||||||4
1736268710000|2025-01-07 16:51:50|||||||||1
1736268720000|2025-01-07 16:52:00|||||||||115
1736268730000|2025-01-07 16:52:10|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|208
1736268740000|2025-01-07 16:52:20|||||||||11
1736268750000|2025-01-07 16:52:30|||||||||18
1736268760000|2025-01-07 16:52:40|||||||||56
1736268780000|2025-01-07 16:53:00|||||||||7
1736268790000|2025-01-07 16:53:10|||||||||136
1736268810000|2025-01-07 16:53:30|||||||||456
1736268820000|2025-01-07 16:53:40|||||||||135
1736268830000|2025-01-07 16:53:50|||||||||10
1736268840000|2025-01-07 16:54:00|||||||||14
1736268850000|2025-01-07 16:54:10|||||||||54
1736268860000|2025-01-07 16:54:20|||||||||82
1736268870000|2025-01-07 16:54:30|||||||||81
1736268880000|2025-01-07 16:54:40|||||||||113
1736268890000|2025-01-07 16:54:50|||||||||5
1736268900000|2025-01-07 16:55:00|||||||||68
1736268910000|2025-01-07 16:55:10|||||||||141
1736268920000|2025-01-07 16:55:20|||||||||67
1736268930000|2025-01-07 16:55:30|||||||||202
1736268940000|2025-01-07 16:55:40|||||||||11
1736268950000|2025-01-07 16:55:50|||||||||88
1736268960000|2025-01-07 16:56:00|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|1086
1736268970000|2025-01-07 16:56:10|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|64
1736268980000|2025-01-07 16:56:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1435
1736268990000|2025-01-07 16:56:30|||||||||23
1736269000000|2025-01-07 16:56:40|||||||||1
1736269010000|2025-01-07 16:56:50|||||||||92
1736269020000|2025-01-07 16:57:00|10816.8|10812.8|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|859
1736269030000|2025-01-07 16:57:10|||||||||2
1736269040000|2025-01-07 16:57:20|||||||||72
1736269050000|2025-01-07 16:57:30|||||||||20
1736269060000|2025-01-07 16:57:40|||||||||88
1736269070000|2025-01-07 16:57:50|||||||||14
1736269080000|2025-01-07 16:58:00|||||||||27
1736269090000|2025-01-07 16:58:10|||||||||28
1736269100000|2025-01-07 16:58:20|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|600
1736269110000|2025-01-07 16:58:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|29
1736269120000|2025-01-07 16:58:40|||||||||63
1736269130000|2025-01-07 16:58:50|||||||||29
1736269140000|2025-01-07 16:59:00|||||||||106
1736269150000|2025-01-07 16:59:10|||||||||49
1736269160000|2025-01-07 16:59:20|||||||||87
1736269170000|2025-01-07 16:59:30|||||||||116
1736269180000|2025-01-07 16:59:40|||||||||121
1736269190000|2025-01-07 16:59:50|||||||||215
1736269200000|2025-01-07 17:00:00|||||||||20
1736269210000|2025-01-07 17:00:10|||||||||10
1736269220000|2025-01-07 17:00:20|||||||||6
1736269230000|2025-01-07 17:00:30|10819.2|10815.2|10818.4|10814.4|10819.2|10815.2|10818.4|10814.4|66
1736269250000|2025-01-07 17:00:50|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|163
1736269260000|2025-01-07 17:01:00|10820|10816|10820|10816|10820|10816|10820|10816|51
1736269270000|2025-01-07 17:01:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|528
1736269280000|2025-01-07 17:01:20|10820|10816|10820|10816|10820|10816|10818.4|10814.4|659
1736269290000|2025-01-07 17:01:30|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|902
1736269300000|2025-01-07 17:01:40|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|872
1736269310000|2025-01-07 17:01:50|||||||||18
1736269320000|2025-01-07 17:02:00|||||||||13
1736269330000|2025-01-07 17:02:10|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|1352
1736269340000|2025-01-07 17:02:20|10820|10816|10820|10816|10820|10816|10820|10816|733
1736269350000|2025-01-07 17:02:30|||||||||19
1736269360000|2025-01-07 17:02:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|55
1736269370000|2025-01-07 17:02:50|10820|10816|10820|10816|10820|10816|10820|10816|734
1736269380000|2025-01-07 17:03:00|||||||||20
1736269390000|2025-01-07 17:03:10|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|198
1736269410000|2025-01-07 17:03:30|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|759
1736269420000|2025-01-07 17:03:40|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|48
1736269430000|2025-01-07 17:03:50|10820|10816|10820|10816|10820|10816|10820|10816|334
1736269440000|2025-01-07 17:04:00|||||||||5
1736269460000|2025-01-07 17:04:20|||||||||1009
1736269470000|2025-01-07 17:04:30|||||||||9
1736269480000|2025-01-07 17:04:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|288
1736269490000|2025-01-07 17:04:50|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|64
1736269500000|2025-01-07 17:05:00|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|409
1736269510000|2025-01-07 17:05:10|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|40
1736269520000|2025-01-07 17:05:20|||||||||21
1736269530000|2025-01-07 17:05:30|||||||||1
1736467200000|2025-01-10 00:00:00|||||||||10
1736467210000|2025-01-10 00:00:10|||||||||322
1736467220000|2025-01-10 00:00:20|||||||||3
1736467230000|2025-01-10 00:00:30|||||||||13
1736467240000|2025-01-10 00:00:40|||||||||1
1736467250000|2025-01-10 00:00:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|204
1736467290000|2025-01-10 00:01:30|||||||||71
1736467300000|2025-01-10 00:01:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|34
1736467310000|2025-01-10 00:01:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|11
1736467420000|2025-01-10 00:03:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|172
1736467440000|2025-01-10 00:04:00|||||||||2
1736467470000|2025-01-10 00:04:30|||||||||2
1736467490000|2025-01-10 00:04:50|||||||||16
1736467500000|2025-01-10 00:05:00|||||||||9
1736467590000|2025-01-10 00:06:30|||||||||1
1736467610000|2025-01-10 00:06:50|||||||||1
1736467750000|2025-01-10 00:09:10|||||||||1
1736467770000|2025-01-10 00:09:30|||||||||26
1736467780000|2025-01-10 00:09:40|||||||||41
1736467810000|2025-01-10 00:10:10|||||||||121
1736467860000|2025-01-10 00:11:00|||||||||2
1736467880000|2025-01-10 00:11:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|9
1736467890000|2025-01-10 00:11:30|||||||||3
1736467920000|2025-01-10 00:12:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|122
1736467930000|2025-01-10 00:12:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|121
1736467940000|2025-01-10 00:12:20|||||||||20
1736467970000|2025-01-10 00:12:50|||||||||23
1736467990000|2025-01-10 00:13:10|||||||||7
1736468060000|2025-01-10 00:14:20|||||||||25
1736468070000|2025-01-10 00:14:30|||||||||1
1736468090000|2025-01-10 00:14:50|||||||||124
1736468110000|2025-01-10 00:15:10|||||||||1
1736468180000|2025-01-10 00:16:20|||||||||2
1736468190000|2025-01-10 00:16:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|14
1736468220000|2025-01-10 00:17:00|||||||||1
1736468270000|2025-01-10 00:17:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|410
1736468280000|2025-01-10 00:18:00|||||||||25
1736468310000|2025-01-10 00:18:30|||||||||1
1736468330000|2025-01-10 00:18:50|||||||||4
1736468350000|2025-01-10 00:19:10|||||||||1
1736468420000|2025-01-10 00:20:20|||||||||13
1736468430000|2025-01-10 00:20:30|||||||||17
1736468500000|2025-01-10 00:21:40|||||||||301
1736468510000|2025-01-10 00:21:50|||||||||1
1736468520000|2025-01-10 00:22:00|||||||||150
1736468530000|2025-01-10 00:22:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|102
1736468540000|2025-01-10 00:22:20|||||||||3
1736468550000|2025-01-10 00:22:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|55
1736468560000|2025-01-10 00:22:40|||||||||15
1736468600000|2025-01-10 00:23:20|||||||||4
1736468680000|2025-01-10 00:24:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|251
1736468710000|2025-01-10 00:25:10|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|76
1736468730000|2025-01-10 00:25:30|||||||||16
1736468740000|2025-01-10 00:25:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|149
1736468790000|2025-01-10 00:26:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|28
1736468800000|2025-01-10 00:26:40|||||||||1
1736468820000|2025-01-10 00:27:00|||||||||41
1736468990000|2025-01-10 00:29:50|||||||||106
1736469020000|2025-01-10 00:30:20|||||||||26
1736469030000|2025-01-10 00:30:30|||||||||40
1736469050000|2025-01-10 00:30:50|||||||||182
1736469090000|2025-01-10 00:31:30|||||||||17
1736469100000|2025-01-10 00:31:40|||||||||115
1736469130000|2025-01-10 00:32:10|||||||||6
1736469150000|2025-01-10 00:32:30|||||||||6
1736469190000|2025-01-10 00:33:10|||||||||36
1736469290000|2025-01-10 00:34:50|||||||||1
1736469300000|2025-01-10 00:35:00|||||||||88
1736469320000|2025-01-10 00:35:20|||||||||110
1736469350000|2025-01-10 00:35:50|||||||||1
1736469360000|2025-01-10 00:36:00|10825.4|10821.4|10827.8|10823.8|10827.8|10823.8|10825.4|10821.4|450
1736469370000|2025-01-10 00:36:10|||||||||6
1736469380000|2025-01-10 00:36:20|||||||||40
1736469390000|2025-01-10 00:36:30|||||||||1
1736469400000|2025-01-10 00:36:40|||||||||7
1736469410000|2025-01-10 00:36:50|||||||||3
1736469420000|2025-01-10 00:37:00|||||||||2
1736469520000|2025-01-10 00:38:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|244
1736469530000|2025-01-10 00:38:50|||||||||1
1736469560000|2025-01-10 00:39:20|||||||||50
1736469590000|2025-01-10 00:39:50|||||||||1
1736469620000|2025-01-10 00:40:20|||||||||2
1736469670000|2025-01-10 00:41:10|||||||||50
1736469770000|2025-01-10 00:42:50|||||||||3
1736469890000|2025-01-10 00:44:50|||||||||38
1736469910000|2025-01-10 00:45:10|||||||||4
1736469930000|2025-01-10 00:45:30|||||||||5
1736469970000|2025-01-10 00:46:10|||||||||5
1736470010000|2025-01-10 00:46:50|||||||||47
1736470120000|2025-01-10 00:48:40|||||||||5
1736470140000|2025-01-10 00:49:00|||||||||4
1736470240000|2025-01-10 00:50:40|||||||||1
1736470270000|2025-01-10 00:51:10|||||||||100
1736470280000|2025-01-10 00:51:20|||||||||20
1736470290000|2025-01-10 00:51:30|||||||||15
1736470340000|2025-01-10 00:52:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|390
1736470350000|2025-01-10 00:52:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|2
1736470360000|2025-01-10 00:52:40|||||||||4
1736470440000|2025-01-10 00:54:00|||||||||10
1736470480000|2025-01-10 00:54:40|||||||||4
1736470510000|2025-01-10 00:55:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|241
1736470580000|2025-01-10 00:56:20|||||||||50
1736470670000|2025-01-10 00:57:50|||||||||1
1736470690000|2025-01-10 00:58:10|||||||||52
1736470720000|2025-01-10 00:58:40|||||||||11
1736470740000|2025-01-10 00:59:00|||||||||84
1736470760000|2025-01-10 00:59:20|||||||||25
1736470790000|2025-01-10 00:59:50|||||||||84
1736470800000|2025-01-10 01:00:00|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|357
1736470810000|2025-01-10 01:00:10|||||||||3
1736470820000|2025-01-10 01:00:20|||||||||10
1736470830000|2025-01-10 01:00:30|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|109
1736470840000|2025-01-10 01:00:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|69
1736470850000|2025-01-10 01:00:50|||||||||71
1736470860000|2025-01-10 01:01:00|||||||||1
1736470880000|2025-01-10 01:01:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|394
1736470910000|2025-01-10 01:01:50|||||||||4
1736470930000|2025-01-10 01:02:10|||||||||25
1736471070000|2025-01-10 01:04:30|||||||||1
1736471100000|2025-01-10 01:05:00|||||||||4
1736471150000|2025-01-10 01:05:50|||||||||58
1736471180000|2025-01-10 01:06:20|||||||||1
1736471210000|2025-01-10 01:06:50|||||||||1
1736471240000|2025-01-10 01:07:20|||||||||18
1736471290000|2025-01-10 01:08:10|||||||||1
1736471320000|2025-01-10 01:08:40|||||||||1
1736471330000|2025-01-10 01:08:50|||||||||2
1736471340000|2025-01-10 01:09:00|||||||||4
1736471380000|2025-01-10 01:09:40|||||||||41
1736471390000|2025-01-10 01:09:50|||||||||26
1736471400000|2025-01-10 01:10:00|||||||||4
1736471440000|2025-01-10 01:10:40|||||||||7
1736471450000|2025-01-10 01:10:50|||||||||104
1736471460000|2025-01-10 01:11:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|33
1736471490000|2025-01-10 01:11:30|||||||||1
1736471510000|2025-01-10 01:11:50|||||||||3
1736471550000|2025-01-10 01:12:30|||||||||4
1736471570000|2025-01-10 01:12:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|3
1736471580000|2025-01-10 01:13:00|||||||||8
1736471600000|2025-01-10 01:13:20|||||||||1
1736471610000|2025-01-10 01:13:30|||||||||2
1736471620000|2025-01-10 01:13:40|||||||||107
1736471630000|2025-01-10 01:13:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|58
1736471640000|2025-01-10 01:14:00|||||||||1
1736471700000|2025-01-10 01:15:00|||||||||4
1736471720000|2025-01-10 01:15:20|||||||||9
1736471730000|2025-01-10 01:15:30|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|109
1736471740000|2025-01-10 01:15:40|||||||||4
1736471770000|2025-01-10 01:16:10|||||||||2
1736471840000|2025-01-10 01:17:20|||||||||18
1736471850000|2025-01-10 01:17:30|||||||||32
1736471870000|2025-01-10 01:17:50|||||||||101
1736471880000|2025-01-10 01:18:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|35
1736471890000|2025-01-10 01:18:10|||||||||10
1736471910000|2025-01-10 01:18:30|||||||||1
1736471930000|2025-01-10 01:18:50|||||||||1
1736471940000|2025-01-10 01:19:00|||||||||3
1736471950000|2025-01-10 01:19:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|116
1736471960000|2025-01-10 01:19:20|||||||||22
1736471980000|2025-01-10 01:19:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|21
1736471990000|2025-01-10 01:19:50|||||||||14
1736472010000|2025-01-10 01:20:10|||||||||11
1736472020000|2025-01-10 01:20:20|||||||||4
1736472030000|2025-01-10 01:20:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|30
1736472070000|2025-01-10 01:21:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|22
1736472140000|2025-01-10 01:22:20|||||||||21
1736472180000|2025-01-10 01:23:00|||||||||4
1736472190000|2025-01-10 01:23:10|||||||||1
1736472230000|2025-01-10 01:23:50|||||||||4
1736472250000|2025-01-10 01:24:10|||||||||1
1736472260000|2025-01-10 01:24:20|||||||||75
1736472270000|2025-01-10 01:24:30|||||||||2
1736472340000|2025-01-10 01:25:40|||||||||2
1736472360000|2025-01-10 01:26:00|||||||||4
1736472400000|2025-01-10 01:26:40|||||||||4
1736472420000|2025-01-10 01:27:00|||||||||14
1736472430000|2025-01-10 01:27:10|||||||||1
1736472450000|2025-01-10 01:27:30|||||||||1
1736472460000|2025-01-10 01:27:40|||||||||3
1736472470000|2025-01-10 01:27:50|||||||||1
1736472510000|2025-01-10 01:28:30|||||||||2
1736472600000|2025-01-10 01:30:00|||||||||4
1736472640000|2025-01-10 01:30:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|312
1736472650000|2025-01-10 01:30:50|||||||||21
1736472660000|2025-01-10 01:31:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|46
1736472670000|2025-01-10 01:31:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|68
1736472740000|2025-01-10 01:32:20|||||||||43
1736472760000|2025-01-10 01:32:40|||||||||24
1736472770000|2025-01-10 01:32:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|283
1736472890000|2025-01-10 01:34:50|||||||||5
1736472910000|2025-01-10 01:35:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|315
1736472930000|2025-01-10 01:35:30|||||||||1
1736472950000|2025-01-10 01:35:50|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|24
1736472960000|2025-01-10 01:36:00|||||||||2
1736472980000|2025-01-10 01:36:20|||||||||1
1736473010000|2025-01-10 01:36:50|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|106
1736473020000|2025-01-10 01:37:00|||||||||2
1736473030000|2025-01-10 01:37:10|||||||||1
1736473040000|2025-01-10 01:37:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|13
1736473050000|2025-01-10 01:37:30|||||||||2
1736473080000|2025-01-10 01:38:00|||||||||17
1736473090000|2025-01-10 01:38:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|18
1736473120000|2025-01-10 01:38:40|||||||||4
1736473130000|2025-01-10 01:38:50|||||||||36
1736473170000|2025-01-10 01:39:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|9
1736473200000|2025-01-10 01:40:00|||||||||4
1736473220000|2025-01-10 01:40:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|40
1736473230000|2025-01-10 01:40:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|28
1736473240000|2025-01-10 01:40:40|||||||||4
1736473250000|2025-01-10 01:40:50|||||||||1
1736473270000|2025-01-10 01:41:10|||||||||3
1736473280000|2025-01-10 01:41:20|||||||||1
1736473290000|2025-01-10 01:41:30|||||||||1
1736473300000|2025-01-10 01:41:40|||||||||4
1736473310000|2025-01-10 01:41:50|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|114
1736473320000|2025-01-10 01:42:00|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|22
1736473390000|2025-01-10 01:43:10|||||||||4
1736473470000|2025-01-10 01:44:30|||||||||3
1736473490000|2025-01-10 01:44:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|158
1736473500000|2025-01-10 01:45:00|||||||||1
1736473600000|2025-01-10 01:46:40|||||||||1
1736473620000|2025-01-10 01:47:00|||||||||4
1736473630000|2025-01-10 01:47:10|||||||||1
1736473640000|2025-01-10 01:47:20|||||||||38
1736473650000|2025-01-10 01:47:30|||||||||5
1736473670000|2025-01-10 01:47:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|143
1736473690000|2025-01-10 01:48:10|||||||||3
1736473700000|2025-01-10 01:48:20|||||||||15
1736473740000|2025-01-10 01:49:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|102
1736473750000|2025-01-10 01:49:10|||||||||2
1736473760000|2025-01-10 01:49:20|||||||||2
1736473850000|2025-01-10 01:50:50|||||||||4
1736473870000|2025-01-10 01:51:10|||||||||501
1736473920000|2025-01-10 01:52:00|||||||||5
1736473960000|2025-01-10 01:52:40|||||||||244
1736473970000|2025-01-10 01:52:50|||||||||3
1736473980000|2025-01-10 01:53:00|||||||||6
1736474010000|2025-01-10 01:53:30|||||||||12
1736474020000|2025-01-10 01:53:40|10820|10816|10820|10816|10820|10816|10820|10816|15
1736474030000|2025-01-10 01:53:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|349
1736474040000|2025-01-10 01:54:00|||||||||124
1736474050000|2025-01-10 01:54:10|||||||||51
1736474060000|2025-01-10 01:54:20|||||||||50
1736474070000|2025-01-10 01:54:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|111
1736474080000|2025-01-10 01:54:40|||||||||43
1736474100000|2025-01-10 01:55:00|||||||||1
1736474120000|2025-01-10 01:55:20|||||||||29
1736474130000|2025-01-10 01:55:30|||||||||2
1736474260000|2025-01-10 01:57:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|5
1736474310000|2025-01-10 01:58:30|||||||||2
1736474350000|2025-01-10 01:59:10|||||||||1
1736474380000|2025-01-10 01:59:40|||||||||9
1736474400000|2025-01-10 02:00:00|||||||||5
1736474410000|2025-01-10 02:00:10|||||||||34
1736474420000|2025-01-10 02:00:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|208
1736474430000|2025-01-10 02:00:30|||||||||32
1736474470000|2025-01-10 02:01:10|||||||||9
1736474520000|2025-01-10 02:02:00|||||||||2
1736474530000|2025-01-10 02:02:10|||||||||1
1736474540000|2025-01-10 02:02:20|||||||||1
1736474560000|2025-01-10 02:02:40|||||||||5
1736474570000|2025-01-10 02:02:50|||||||||4
1736474580000|2025-01-10 02:03:00|||||||||10
1736474620000|2025-01-10 02:03:40|||||||||13
1736474630000|2025-01-10 02:03:50|||||||||25
1736474640000|2025-01-10 02:04:00|||||||||27
1736474690000|2025-01-10 02:04:50|||||||||5
1736474760000|2025-01-10 02:06:00|||||||||7
1736474830000|2025-01-10 02:07:10|||||||||4
1736474860000|2025-01-10 02:07:40|||||||||4
1736474930000|2025-01-10 02:08:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|6
1736474980000|2025-01-10 02:09:40|||||||||4
1736475090000|2025-01-10 02:11:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10
1736475170000|2025-01-10 02:12:50|||||||||5
1736475250000|2025-01-10 02:14:10|||||||||4
1736475280000|2025-01-10 02:14:40|||||||||1
1736475330000|2025-01-10 02:15:30|||||||||1
1736475350000|2025-01-10 02:15:50|||||||||2
1736475510000|2025-01-10 02:18:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|14
1736475520000|2025-01-10 02:18:40|||||||||4
1736475580000|2025-01-10 02:19:40|||||||||18
1736475590000|2025-01-10 02:19:50|||||||||1
1736475610000|2025-01-10 02:20:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10
1736475660000|2025-01-10 02:21:00|||||||||1
1736475670000|2025-01-10 02:21:10|||||||||7
1736475680000|2025-01-10 02:21:20|||||||||1
1736475730000|2025-01-10 02:22:10|||||||||1
1736475770000|2025-01-10 02:22:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|19
1736475820000|2025-01-10 02:23:40|||||||||1
1736475830000|2025-01-10 02:23:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|187
1736475870000|2025-01-10 02:24:30|||||||||15
1736475880000|2025-01-10 02:24:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|471
1736475920000|2025-01-10 02:25:20|||||||||15
1736475930000|2025-01-10 02:25:30|||||||||71
1736475960000|2025-01-10 02:26:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|428
1736476020000|2025-01-10 02:27:00|||||||||4
1736476140000|2025-01-10 02:29:00|||||||||4
1736476240000|2025-01-10 02:30:40|||||||||2
1736476250000|2025-01-10 02:30:50|||||||||5
1736476280000|2025-01-10 02:31:20|||||||||57
1736476300000|2025-01-10 02:31:40|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|507
1736476330000|2025-01-10 02:32:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|173
1736476450000|2025-01-10 02:34:10|||||||||5
1736476460000|2025-01-10 02:34:20|||||||||7
1736476540000|2025-01-10 02:35:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|23
1736476560000|2025-01-10 02:36:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|13
1736476580000|2025-01-10 02:36:20|||||||||6
1736476590000|2025-01-10 02:36:30|||||||||30
1736476650000|2025-01-10 02:37:30|||||||||1
1736476680000|2025-01-10 02:38:00|||||||||30
1736476690000|2025-01-10 02:38:10|||||||||4
1736476700000|2025-01-10 02:38:20|||||||||100
1736476720000|2025-01-10 02:38:40|||||||||15
1736476800000|2025-01-10 02:40:00|||||||||4
1736476930000|2025-01-10 02:42:10|||||||||8
1736477020000|2025-01-10 02:43:40|||||||||4
1736477040000|2025-01-10 02:44:00|||||||||50
1736477070000|2025-01-10 02:44:30|||||||||9
1736477210000|2025-01-10 02:46:50|||||||||10
1736477240000|2025-01-10 02:47:20|||||||||4
1736477280000|2025-01-10 02:48:00|||||||||3
1736477340000|2025-01-10 02:49:00|||||||||8
1736477390000|2025-01-10 02:49:50|||||||||5
1736477420000|2025-01-10 02:50:20|||||||||20
1736477440000|2025-01-10 02:50:40|||||||||24
1736477470000|2025-01-10 02:51:10|||||||||9
1736477480000|2025-01-10 02:51:20|||||||||4
1736477550000|2025-01-10 02:52:30|||||||||10
1736477600000|2025-01-10 02:53:20|||||||||8
1736477660000|2025-01-10 02:54:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|775
1736477670000|2025-01-10 02:54:30|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|77
1736477730000|2025-01-10 02:55:30|||||||||6
1736477790000|2025-01-10 02:56:30|||||||||20
1736477820000|2025-01-10 02:57:00|||||||||8
1736477850000|2025-01-10 02:57:30|||||||||140
1736477870000|2025-01-10 02:57:50|||||||||11
1736477890000|2025-01-10 02:58:10|||||||||5
1736477910000|2025-01-10 02:58:30|||||||||9
1736477930000|2025-01-10 02:58:50|||||||||4
1736477950000|2025-01-10 02:59:10|||||||||8
1736477990000|2025-01-10 02:59:50|||||||||1
1736478020000|2025-01-10 03:00:20|||||||||183
1736478070000|2025-01-10 03:01:10|||||||||9
1736478080000|2025-01-10 03:01:20|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|27
1736478130000|2025-01-10 03:02:10|||||||||347
1736478230000|2025-01-10 03:03:50|||||||||8
1736478350000|2025-01-10 03:05:50|||||||||8
1736478400000|2025-01-10 03:06:40|||||||||1
1736478470000|2025-01-10 03:07:50|||||||||8
1736478480000|2025-01-10 03:08:00|||||||||50
1736478570000|2025-01-10 03:09:30|||||||||1
1736478610000|2025-01-10 03:10:10|||||||||9
1736478630000|2025-01-10 03:10:30|||||||||30
1736478640000|2025-01-10 03:10:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|19
1736478710000|2025-01-10 03:11:50|||||||||1
1736478740000|2025-01-10 03:12:20|||||||||8
1736478810000|2025-01-10 03:13:30|||||||||300
1736478820000|2025-01-10 03:13:40|||||||||343
1736478830000|2025-01-10 03:13:50|||||||||22
1736478860000|2025-01-10 03:14:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|26
1736478890000|2025-01-10 03:14:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|156
1736478900000|2025-01-10 03:15:00|||||||||20
1736478950000|2025-01-10 03:15:50|||||||||167
1736478960000|2025-01-10 03:16:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|13
1736479020000|2025-01-10 03:17:00|||||||||8
1736479060000|2025-01-10 03:17:40|||||||||12
1736479080000|2025-01-10 03:18:00|||||||||25
1736479090000|2025-01-10 03:18:10|||||||||6
1736479120000|2025-01-10 03:18:40|||||||||1
1736479150000|2025-01-10 03:19:10|||||||||8
1736479200000|2025-01-10 03:20:00|||||||||3
1736479220000|2025-01-10 03:20:20|||||||||2
1736479230000|2025-01-10 03:20:30|||||||||1
1736479250000|2025-01-10 03:20:50|||||||||1
1736479260000|2025-01-10 03:21:00|||||||||2
1736479280000|2025-01-10 03:21:20|||||||||1
1736479300000|2025-01-10 03:21:40|||||||||1
1736479330000|2025-01-10 03:22:10|||||||||2
1736479340000|2025-01-10 03:22:20|||||||||1
1736479360000|2025-01-10 03:22:40|||||||||1
1736479370000|2025-01-10 03:22:50|||||||||1
1736479390000|2025-01-10 03:23:10|||||||||1
1736479410000|2025-01-10 03:23:30|||||||||1
1736479420000|2025-01-10 03:23:40|||||||||1
1736479430000|2025-01-10 03:23:50|||||||||1
1736479440000|2025-01-10 03:24:00|||||||||10
1736479450000|2025-01-10 03:24:10|||||||||3
1736479470000|2025-01-10 03:24:30|||||||||1
1736479500000|2025-01-10 03:25:00|||||||||2
1736479510000|2025-01-10 03:25:10|||||||||18
1736479520000|2025-01-10 03:25:20|||||||||2
1736479540000|2025-01-10 03:25:40|||||||||16
1736479550000|2025-01-10 03:25:50|||||||||35
1736479570000|2025-01-10 03:26:10|||||||||1
1736479580000|2025-01-10 03:26:20|||||||||25
1736479620000|2025-01-10 03:27:00|||||||||1
1736479640000|2025-01-10 03:27:20|||||||||1
1736479660000|2025-01-10 03:27:40|||||||||2
1736479680000|2025-01-10 03:28:00|||||||||2
1736479720000|2025-01-10 03:28:40|||||||||2
1736479730000|2025-01-10 03:28:50|||||||||2
1736479740000|2025-01-10 03:29:00|||||||||1
1736479760000|2025-01-10 03:29:20|||||||||1
1736479780000|2025-01-10 03:29:40|||||||||1
1736479790000|2025-01-10 03:29:50|||||||||56
1736479880000|2025-01-10 03:31:20|||||||||100
1736479890000|2025-01-10 03:31:30|||||||||200
1736479940000|2025-01-10 03:32:20|||||||||1
1736479970000|2025-01-10 03:32:50|||||||||21
1736479980000|2025-01-10 03:33:00|||||||||1
1736480060000|2025-01-10 03:34:20|||||||||9
1736480070000|2025-01-10 03:34:30|||||||||25
1736480090000|2025-01-10 03:34:50|||||||||1
1736480110000|2025-01-10 03:35:10|10822.3|10818.3|10821.5|10817.5|10822.3|10818.3|10821.5|10817.5|115
1736480120000|2025-01-10 03:35:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|6
1736480160000|2025-01-10 03:36:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|18
1736480170000|2025-01-10 03:36:10|||||||||2
1736480200000|2025-01-10 03:36:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|162
1736480210000|2025-01-10 03:36:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|153
1736480270000|2025-01-10 03:37:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|80
1736480320000|2025-01-10 03:38:40|||||||||3
1736480350000|2025-01-10 03:39:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|40
1736480370000|2025-01-10 03:39:30|||||||||7
1736480380000|2025-01-10 03:39:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|66
1736480420000|2025-01-10 03:40:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|31
1736480430000|2025-01-10 03:40:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|38
1736480480000|2025-01-10 03:41:20|||||||||51
1736480620000|2025-01-10 03:43:40|||||||||10
1736480630000|2025-01-10 03:43:50|||||||||50
1736480870000|2025-01-10 03:47:50|||||||||37
1736481050000|2025-01-10 03:50:50|||||||||2
1736481100000|2025-01-10 03:51:40|||||||||24
1736481370000|2025-01-10 03:56:10|||||||||8
1736481500000|2025-01-10 03:58:20|||||||||1
1736481590000|2025-01-10 03:59:50|||||||||9
1736481800000|2025-01-10 04:03:20|||||||||11
1736481840000|2025-01-10 04:04:00|||||||||8
1736481890000|2025-01-10 04:04:50|||||||||1
1736482070000|2025-01-10 04:07:50|||||||||150
1736482090000|2025-01-10 04:08:10|||||||||4
1736482110000|2025-01-10 04:08:30|||||||||1
1736482120000|2025-01-10 04:08:40|||||||||78
1736482140000|2025-01-10 04:09:00|||||||||12
1736482310000|2025-01-10 04:11:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|117
1736482320000|2025-01-10 04:12:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|66
1736482340000|2025-01-10 04:12:20|||||||||2
1736482350000|2025-01-10 04:12:30|||||||||8
1736482360000|2025-01-10 04:12:40|||||||||5
1736482370000|2025-01-10 04:12:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|2
1736482390000|2025-01-10 04:13:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|22
1736482450000|2025-01-10 04:14:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|61
1736482460000|2025-01-10 04:14:20|||||||||9
1736482500000|2025-01-10 04:15:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|34
1736482640000|2025-01-10 04:17:20|||||||||1
1736482820000|2025-01-10 04:20:20|||||||||1
1736482860000|2025-01-10 04:21:00|||||||||62
1736482870000|2025-01-10 04:21:10|||||||||18
1736482940000|2025-01-10 04:22:20|||||||||5
1736482950000|2025-01-10 04:22:30|||||||||3
1736482980000|2025-01-10 04:23:00|||||||||219
1736483000000|2025-01-10 04:23:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|33
1736483020000|2025-01-10 04:23:40|||||||||21
1736483030000|2025-01-10 04:23:50|||||||||10
1736483070000|2025-01-10 04:24:30|||||||||2
1736483170000|2025-01-10 04:26:10|||||||||2
1736483180000|2025-01-10 04:26:20|||||||||8
1736483210000|2025-01-10 04:26:50|||||||||1
1736483570000|2025-01-10 04:32:50|||||||||6
1736483780000|2025-01-10 04:36:20|||||||||1
1736483820000|2025-01-10 04:37:00|||||||||17
1736483860000|2025-01-10 04:37:40|||||||||1
1736483890000|2025-01-10 04:38:10|||||||||1
1736483950000|2025-01-10 04:39:10|||||||||1
1736484000000|2025-01-10 04:40:00|||||||||1
1736484010000|2025-01-10 04:40:10|10820|10816|10820|10816|10820|10816|10820|10816|198
1736484020000|2025-01-10 04:40:20|||||||||1
1736484030000|2025-01-10 04:40:30|||||||||13
1736484060000|2025-01-10 04:41:00|||||||||2
1736484090000|2025-01-10 04:41:30|||||||||150
1736484100000|2025-01-10 04:41:40|||||||||9
1736484160000|2025-01-10 04:42:40|||||||||1
1736484170000|2025-01-10 04:42:50|||||||||2
1736484210000|2025-01-10 04:43:30|||||||||1
1736484240000|2025-01-10 04:44:00|||||||||1
1736484250000|2025-01-10 04:44:10|||||||||1
1736484270000|2025-01-10 04:44:30|||||||||1
1736484280000|2025-01-10 04:44:40|||||||||1
1736484300000|2025-01-10 04:45:00|||||||||2
1736484310000|2025-01-10 04:45:10|||||||||2
1736484320000|2025-01-10 04:45:20|||||||||2
1736484340000|2025-01-10 04:45:40|||||||||3
1736484350000|2025-01-10 04:45:50|||||||||1
1736484360000|2025-01-10 04:46:00|||||||||7
1736484370000|2025-01-10 04:46:10|||||||||2
1736484380000|2025-01-10 04:46:20|||||||||1
1736484390000|2025-01-10 04:46:30|||||||||3
1736484400000|2025-01-10 04:46:40|||||||||2
1736484410000|2025-01-10 04:46:50|||||||||2
1736484430000|2025-01-10 04:47:10|||||||||121
1736484440000|2025-01-10 04:47:20|||||||||2
1736484450000|2025-01-10 04:47:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|166
1736484460000|2025-01-10 04:47:40|||||||||3
1736484470000|2025-01-10 04:47:50|||||||||2
1736484480000|2025-01-10 04:48:00|||||||||2
1736484490000|2025-01-10 04:48:10|||||||||2
1736484500000|2025-01-10 04:48:20|||||||||20
1736484510000|2025-01-10 04:48:30|||||||||3
1736484520000|2025-01-10 04:48:40|||||||||2
1736484530000|2025-01-10 04:48:50|||||||||2
1736484540000|2025-01-10 04:49:00|||||||||58
1736484550000|2025-01-10 04:49:10|||||||||51
1736484560000|2025-01-10 04:49:20|||||||||12
1736484580000|2025-01-10 04:49:40|||||||||3
1736484590000|2025-01-10 04:49:50|||||||||2
1736484600000|2025-01-10 04:50:00|||||||||9
1736484610000|2025-01-10 04:50:10|||||||||2
1736484620000|2025-01-10 04:50:20|||||||||2
1736484630000|2025-01-10 04:50:30|||||||||2
1736484640000|2025-01-10 04:50:40|||||||||2
1736484660000|2025-01-10 04:51:00|||||||||1
1736484670000|2025-01-10 04:51:10|||||||||2
1736484680000|2025-01-10 04:51:20|||||||||3
1736484690000|2025-01-10 04:51:30|||||||||2
1736484700000|2025-01-10 04:51:40|||||||||2
1736484720000|2025-01-10 04:52:00|||||||||7
1736484730000|2025-01-10 04:52:10|||||||||1
1736484750000|2025-01-10 04:52:30|||||||||20
1736484760000|2025-01-10 04:52:40|||||||||2
1736484770000|2025-01-10 04:52:50|||||||||2
1736484790000|2025-01-10 04:53:10|||||||||2
1736484810000|2025-01-10 04:53:30|||||||||53
1736484820000|2025-01-10 04:53:40|||||||||2
1736484830000|2025-01-10 04:53:50|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|92
1736484840000|2025-01-10 04:54:00|||||||||19
1736484850000|2025-01-10 04:54:10|||||||||7
1736484870000|2025-01-10 04:54:30|||||||||4
1736484880000|2025-01-10 04:54:40|||||||||46
1736484890000|2025-01-10 04:54:50|||||||||3
1736484900000|2025-01-10 04:55:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|142
1736484910000|2025-01-10 04:55:10|||||||||8
1736484920000|2025-01-10 04:55:20|||||||||3
1736484940000|2025-01-10 04:55:40|||||||||3
1736484950000|2025-01-10 04:55:50|||||||||2
1736484970000|2025-01-10 04:56:10|||||||||12
1736484980000|2025-01-10 04:56:20|||||||||12
1736484990000|2025-01-10 04:56:30|||||||||10
1736485000000|2025-01-10 04:56:40|||||||||12
1736485010000|2025-01-10 04:56:50|||||||||2
1736485020000|2025-01-10 04:57:00|||||||||3
1736485040000|2025-01-10 04:57:20|||||||||2
1736485050000|2025-01-10 04:57:30|||||||||3
1736485060000|2025-01-10 04:57:40|||||||||3
1736485080000|2025-01-10 04:58:00|||||||||9
1736485090000|2025-01-10 04:58:10|||||||||2
1736485100000|2025-01-10 04:58:20|||||||||1
1736485110000|2025-01-10 04:58:30|||||||||4
1736485120000|2025-01-10 04:58:40|||||||||2
1736485130000|2025-01-10 04:58:50|||||||||3
1736485150000|2025-01-10 04:59:10|||||||||2
1736485160000|2025-01-10 04:59:20|||||||||2
1736485170000|2025-01-10 04:59:30|||||||||3
1736485180000|2025-01-10 04:59:40|||||||||3
1736485190000|2025-01-10 04:59:50|||||||||12
1736485250000|2025-01-10 05:00:50|||||||||16
1736485290000|2025-01-10 05:01:30|||||||||16
1736485320000|2025-01-10 05:02:00|||||||||4
1736485410000|2025-01-10 05:03:30|||||||||2
1736485470000|2025-01-10 05:04:30|||||||||30
1736485490000|2025-01-10 05:04:50|||||||||1
1736485510000|2025-01-10 05:05:10|||||||||1
1736485520000|2025-01-10 05:05:20|||||||||1
1736485540000|2025-01-10 05:05:40|||||||||3
1736485560000|2025-01-10 05:06:00|||||||||1
1736485590000|2025-01-10 05:06:30|||||||||1
1736485610000|2025-01-10 05:06:50|||||||||3
1736485670000|2025-01-10 05:07:50|||||||||30
1736485680000|2025-01-10 05:08:00|||||||||24
1736485710000|2025-01-10 05:08:30|||||||||3
1736485730000|2025-01-10 05:08:50|||||||||2
1736485740000|2025-01-10 05:09:00|||||||||10
1736485750000|2025-01-10 05:09:10|||||||||1
1736485770000|2025-01-10 05:09:30|||||||||79
1736485790000|2025-01-10 05:09:50|||||||||1
1736485860000|2025-01-10 05:11:00|||||||||249
1736485870000|2025-01-10 05:11:10|||||||||515
1736485890000|2025-01-10 05:11:30|10817.6|10813.6|10818.4|10814.4|10818.4|10814.4|10817.6|10813.6|420
1736485910000|2025-01-10 05:11:50|||||||||22
1736485920000|2025-01-10 05:12:00|||||||||1
1736485940000|2025-01-10 05:12:20|||||||||100
1736485950000|2025-01-10 05:12:30|||||||||102
1736485990000|2025-01-10 05:13:10|||||||||2
1736486010000|2025-01-10 05:13:30|||||||||1
1736486020000|2025-01-10 05:13:40|||||||||2
1736486030000|2025-01-10 05:13:50|||||||||51
1736486040000|2025-01-10 05:14:00|||||||||10
1736486060000|2025-01-10 05:14:20|||||||||1
1736486080000|2025-01-10 05:14:40|||||||||1
1736486090000|2025-01-10 05:14:50|||||||||1
1736486110000|2025-01-10 05:15:10|||||||||1
1736486130000|2025-01-10 05:15:30|||||||||1
1736486140000|2025-01-10 05:15:40|||||||||1
1736486150000|2025-01-10 05:15:50|||||||||5
1736486160000|2025-01-10 05:16:00|||||||||30
1736486180000|2025-01-10 05:16:20|||||||||110
1736486190000|2025-01-10 05:16:30|||||||||1
1736486220000|2025-01-10 05:17:00|||||||||26
1736486230000|2025-01-10 05:17:10|||||||||1
1736486240000|2025-01-10 05:17:20|||||||||1
1736486250000|2025-01-10 05:17:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|49
1736486260000|2025-01-10 05:17:40|||||||||1
1736486320000|2025-01-10 05:18:40|||||||||100
1736486350000|2025-01-10 05:19:10|||||||||50
1736486390000|2025-01-10 05:19:50|||||||||1
1736486400000|2025-01-10 05:20:00|||||||||2
1736486420000|2025-01-10 05:20:20|||||||||1
1736486450000|2025-01-10 05:20:50|||||||||1
1736486480000|2025-01-10 05:21:20|||||||||1
1736486490000|2025-01-10 05:21:30|||||||||41
1736486500000|2025-01-10 05:21:40|||||||||1
1736486520000|2025-01-10 05:22:00|||||||||10
1736486540000|2025-01-10 05:22:20|||||||||8
1736486550000|2025-01-10 05:22:30|||||||||1
1736486570000|2025-01-10 05:22:50|||||||||1
1736486620000|2025-01-10 05:23:40|||||||||1
1736486640000|2025-01-10 05:24:00|||||||||3
1736486650000|2025-01-10 05:24:10|||||||||1
1736486680000|2025-01-10 05:24:40|||||||||1
1736486720000|2025-01-10 05:25:20|||||||||1
1736486760000|2025-01-10 05:26:00|||||||||3
1736486770000|2025-01-10 05:26:10|||||||||1
1736486800000|2025-01-10 05:26:40|||||||||18
1736486810000|2025-01-10 05:26:50|||||||||8
1736486860000|2025-01-10 05:27:40|||||||||38
1736486870000|2025-01-10 05:27:50|||||||||1
1736486880000|2025-01-10 05:28:00|||||||||3
1736486890000|2025-01-10 05:28:10|||||||||1
1736486900000|2025-01-10 05:28:20|||||||||151
1736486910000|2025-01-10 05:28:30|||||||||55
1736486920000|2025-01-10 05:28:40|||||||||47
1736486930000|2025-01-10 05:28:50|||||||||100
1736486940000|2025-01-10 05:29:00|||||||||29
1736486950000|2025-01-10 05:29:10|||||||||131
1736486970000|2025-01-10 05:29:30|||||||||14
1736486990000|2025-01-10 05:29:50|||||||||1
1736487000000|2025-01-10 05:30:00|||||||||40
1736487010000|2025-01-10 05:30:10|||||||||133
1736487020000|2025-01-10 05:30:20|||||||||23
1736487030000|2025-01-10 05:30:30|||||||||8
1736487040000|2025-01-10 05:30:40|||||||||2
1736487090000|2025-01-10 05:31:30|||||||||15
1736487120000|2025-01-10 05:32:00|||||||||2
1736487180000|2025-01-10 05:33:00|||||||||57
1736487190000|2025-01-10 05:33:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|222
1736487220000|2025-01-10 05:33:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|151
1736487230000|2025-01-10 05:33:50|||||||||123
1736487240000|2025-01-10 05:34:00|||||||||3
1736487250000|2025-01-10 05:34:10|||||||||30
1736487270000|2025-01-10 05:34:30|||||||||1
1736487300000|2025-01-10 05:35:00|||||||||57
1736487310000|2025-01-10 05:35:10|||||||||171
1736487320000|2025-01-10 05:35:20|||||||||25
1736487360000|2025-01-10 05:36:00|||||||||4
1736487380000|2025-01-10 05:36:20|||||||||1
1736487410000|2025-01-10 05:36:50|||||||||29
1736487420000|2025-01-10 05:37:00|||||||||2
1736487430000|2025-01-10 05:37:10|||||||||1
1736487440000|2025-01-10 05:37:20|||||||||1
1736487450000|2025-01-10 05:37:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|278
1736487460000|2025-01-10 05:37:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|352
1736487470000|2025-01-10 05:37:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|44
1736487510000|2025-01-10 05:38:30|||||||||5
1736487530000|2025-01-10 05:38:50|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|7
1736487550000|2025-01-10 05:39:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|79
1736487590000|2025-01-10 05:39:50|||||||||2
1736487600000|2025-01-10 05:40:00|||||||||6
1736487680000|2025-01-10 05:41:20|||||||||25
1736487720000|2025-01-10 05:42:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|61
1736487730000|2025-01-10 05:42:10|||||||||1
1736487750000|2025-01-10 05:42:30|||||||||2
1736487780000|2025-01-10 05:43:00|||||||||3
1736487850000|2025-01-10 05:44:10|||||||||1
1736487910000|2025-01-10 05:45:10|||||||||2
1736487940000|2025-01-10 05:45:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|101
1736487970000|2025-01-10 05:46:10|||||||||11
1736488080000|2025-01-10 05:48:00|||||||||2
1736488100000|2025-01-10 05:48:20|||||||||203
1736488110000|2025-01-10 05:48:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|196
1736488140000|2025-01-10 05:49:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|162
1736488190000|2025-01-10 05:49:50|||||||||1
1736488200000|2025-01-10 05:50:00|||||||||2
1736488210000|2025-01-10 05:50:10|||||||||43
1736488220000|2025-01-10 05:50:20|||||||||1
1736488230000|2025-01-10 05:50:30|||||||||1
1736488240000|2025-01-10 05:50:40|||||||||1
1736488320000|2025-01-10 05:52:00|||||||||52
1736488330000|2025-01-10 05:52:10|||||||||20
1736488340000|2025-01-10 05:52:20|||||||||84
1736488380000|2025-01-10 05:53:00|||||||||1
1736488440000|2025-01-10 05:54:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|656
1736488460000|2025-01-10 05:54:20|||||||||1004
1736488480000|2025-01-10 05:54:40|||||||||1
1736488610000|2025-01-10 05:56:50|||||||||149
1736488620000|2025-01-10 05:57:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|16
1736488670000|2025-01-10 05:57:50|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|334
1736488680000|2025-01-10 05:58:00|||||||||13
1736488720000|2025-01-10 05:58:40|||||||||3
1736488750000|2025-01-10 05:59:10|||||||||1
1736488800000|2025-01-10 06:00:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|22
1736488810000|2025-01-10 06:00:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|215
1736488860000|2025-01-10 06:01:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|84
1736488880000|2025-01-10 06:01:20|||||||||1
1736488920000|2025-01-10 06:02:00|||||||||1
1736488930000|2025-01-10 06:02:10|||||||||22
1736488940000|2025-01-10 06:02:20|||||||||7
1736488950000|2025-01-10 06:02:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|14
1736488980000|2025-01-10 06:03:00|||||||||360
1736489060000|2025-01-10 06:04:20|||||||||1
1736489100000|2025-01-10 06:05:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|141
1736489120000|2025-01-10 06:05:20|||||||||33
1736489140000|2025-01-10 06:05:40|||||||||18
1736489210000|2025-01-10 06:06:50|||||||||25
1736489220000|2025-01-10 06:07:00|||||||||1
1736489260000|2025-01-10 06:07:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|105
1736489280000|2025-01-10 06:08:00|||||||||1
1736489290000|2025-01-10 06:08:10|||||||||1
1736489310000|2025-01-10 06:08:30|||||||||15
1736489330000|2025-01-10 06:08:50|||||||||2
1736489380000|2025-01-10 06:09:40|||||||||3
1736489390000|2025-01-10 06:09:50|||||||||1
1736489400000|2025-01-10 06:10:00|||||||||1
1736489420000|2025-01-10 06:10:20|||||||||66
1736489440000|2025-01-10 06:10:40|||||||||8
1736489450000|2025-01-10 06:10:50|||||||||9
1736489470000|2025-01-10 06:11:10|||||||||178
1736489490000|2025-01-10 06:11:30|||||||||2
1736489520000|2025-01-10 06:12:00|||||||||13
1736489560000|2025-01-10 06:12:40|||||||||3
1736489590000|2025-01-10 06:13:10|||||||||85
1736489600000|2025-01-10 06:13:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|191
1736489610000|2025-01-10 06:13:30|||||||||5
1736489620000|2025-01-10 06:13:40|||||||||23
1736489680000|2025-01-10 06:14:40|||||||||56
1736489690000|2025-01-10 06:14:50|||||||||181
1736489700000|2025-01-10 06:15:00|||||||||137
1736489730000|2025-01-10 06:15:30|||||||||4
1736489780000|2025-01-10 06:16:20|||||||||18
1736489810000|2025-01-10 06:16:50|||||||||2
1736489840000|2025-01-10 06:17:20|||||||||10
1736489860000|2025-01-10 06:17:40|||||||||213
1736489870000|2025-01-10 06:17:50|||||||||100
1736489880000|2025-01-10 06:18:00|||||||||11
1736489890000|2025-01-10 06:18:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|158
1736489900000|2025-01-10 06:18:20|||||||||103
1736490010000|2025-01-10 06:20:10|||||||||1
1736490030000|2025-01-10 06:20:30|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|198
1736490050000|2025-01-10 06:20:50|||||||||1
1736490070000|2025-01-10 06:21:10|||||||||60
1736490080000|2025-01-10 06:21:20|||||||||7
1736490090000|2025-01-10 06:21:30|||||||||13
1736490130000|2025-01-10 06:22:10|||||||||2
1736490230000|2025-01-10 06:23:50|||||||||30
1736490250000|2025-01-10 06:24:10|||||||||23
1736490280000|2025-01-10 06:24:40|||||||||1
1736490340000|2025-01-10 06:25:40|||||||||1
1736490360000|2025-01-10 06:26:00|||||||||1
1736490370000|2025-01-10 06:26:10|||||||||13
1736490460000|2025-01-10 06:27:40|||||||||18
1736490470000|2025-01-10 06:27:50|||||||||413
1736490520000|2025-01-10 06:28:40|||||||||2
1736490570000|2025-01-10 06:29:30|||||||||200
1736490580000|2025-01-10 06:29:40|||||||||24
1736490600000|2025-01-10 06:30:00|||||||||10
1736490610000|2025-01-10 06:30:10|||||||||1
1736490680000|2025-01-10 06:31:20|||||||||113
1736490690000|2025-01-10 06:31:30|||||||||30
1736490700000|2025-01-10 06:31:40|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|510
1736490770000|2025-01-10 06:32:50|||||||||100
1736490800000|2025-01-10 06:33:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|632
1736490810000|2025-01-10 06:33:30|||||||||5
1736490820000|2025-01-10 06:33:40|10814.5|10810.5|10815.3|10811.3|10815.3|10811.3|10814.5|10810.5|28
1736490880000|2025-01-10 06:34:40|||||||||16
1736490900000|2025-01-10 06:35:00|||||||||10
1736490980000|2025-01-10 06:36:20|||||||||140
1736491000000|2025-01-10 06:36:40|||||||||62
1736491010000|2025-01-10 06:36:50|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|240
1736491060000|2025-01-10 06:37:40|||||||||309
1736491120000|2025-01-10 06:38:40|||||||||10
1736491130000|2025-01-10 06:38:50|||||||||21
1736491140000|2025-01-10 06:39:00|||||||||75
1736491150000|2025-01-10 06:39:10|||||||||200
1736491200000|2025-01-10 06:40:00|||||||||18
1736491210000|2025-01-10 06:40:10|||||||||4
1736491240000|2025-01-10 06:40:40|||||||||89
1736491250000|2025-01-10 06:40:50|||||||||2
1736491260000|2025-01-10 06:41:00|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|434
1736491270000|2025-01-10 06:41:10|||||||||31
1736491280000|2025-01-10 06:41:20|||||||||173
1736491290000|2025-01-10 06:41:30|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|126
1736491300000|2025-01-10 06:41:40|||||||||1
1736491310000|2025-01-10 06:41:50|||||||||1
1736491350000|2025-01-10 06:42:30|||||||||1
1736491370000|2025-01-10 06:42:50|||||||||1
1736491400000|2025-01-10 06:43:20|||||||||1
1736491410000|2025-01-10 06:43:30|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|47
1736491420000|2025-01-10 06:43:40|||||||||2
1736491430000|2025-01-10 06:43:50|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|51
1736491480000|2025-01-10 06:44:40|||||||||42
1736491560000|2025-01-10 06:46:00|||||||||21
1736491640000|2025-01-10 06:47:20|||||||||149
1736491660000|2025-01-10 06:47:40|||||||||81
1736491670000|2025-01-10 06:47:50|||||||||1
1736491680000|2025-01-10 06:48:00|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|60
1736491690000|2025-01-10 06:48:10|||||||||1
1736491700000|2025-01-10 06:48:20|||||||||140
1736491710000|2025-01-10 06:48:30|||||||||8
1736491730000|2025-01-10 06:48:50|||||||||272
1736491780000|2025-01-10 06:49:40|||||||||150
1736491840000|2025-01-10 06:50:40|||||||||3
1736491850000|2025-01-10 06:50:50|||||||||5
1736491880000|2025-01-10 06:51:20|||||||||1
1736491890000|2025-01-10 06:51:30|||||||||1
1736491900000|2025-01-10 06:51:40|||||||||2
1736491920000|2025-01-10 06:52:00|||||||||7
1736492010000|2025-01-10 06:53:30|||||||||15
1736492030000|2025-01-10 06:53:50|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|270
1736492040000|2025-01-10 06:54:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|4
1736492070000|2025-01-10 06:54:30|||||||||11
1736492090000|2025-01-10 06:54:50|||||||||22
1736492100000|2025-01-10 06:55:00|||||||||16
1736492110000|2025-01-10 06:55:10|||||||||1
1736492140000|2025-01-10 06:55:40|||||||||202
1736492160000|2025-01-10 06:56:00|||||||||17
1736492190000|2025-01-10 06:56:30|||||||||10
1736492250000|2025-01-10 06:57:30|||||||||17
1736492260000|2025-01-10 06:57:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|700
1736492280000|2025-01-10 06:58:00|||||||||115
1736492400000|2025-01-10 07:00:00|||||||||166
1736492410000|2025-01-10 07:00:10|||||||||300
1736492420000|2025-01-10 07:00:20|||||||||1
1736492430000|2025-01-10 07:00:30|||||||||9
1736492440000|2025-01-10 07:00:40|||||||||1
1736492450000|2025-01-10 07:00:50|||||||||100
1736492460000|2025-01-10 07:01:00|||||||||1
1736492480000|2025-01-10 07:01:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|102
1736492490000|2025-01-10 07:01:30|||||||||2
1736492500000|2025-01-10 07:01:40|10815.3|10811.3|10816.8|10812.8|10818.4|10814.4|10815.3|10811.3|48
1736492510000|2025-01-10 07:01:50|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|206
1736492530000|2025-01-10 07:02:10|||||||||17
1736492540000|2025-01-10 07:02:20|||||||||3
1736492550000|2025-01-10 07:02:30|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|286
1736492560000|2025-01-10 07:02:40|||||||||150
1736492570000|2025-01-10 07:02:50|||||||||8
1736492610000|2025-01-10 07:03:30|||||||||420
1736492620000|2025-01-10 07:03:40|||||||||1
1736492640000|2025-01-10 07:04:00|||||||||1
1736492650000|2025-01-10 07:04:10|||||||||25
1736492660000|2025-01-10 07:04:20|||||||||9
1736492680000|2025-01-10 07:04:40|||||||||1
1736492700000|2025-01-10 07:05:00|||||||||10
1736492720000|2025-01-10 07:05:20|||||||||1
1736492800000|2025-01-10 07:06:40|||||||||116
1736492810000|2025-01-10 07:06:50|||||||||1
1736492840000|2025-01-10 07:07:20|||||||||2
1736492860000|2025-01-10 07:07:40|||||||||76
1736492900000|2025-01-10 07:08:20|||||||||11
1736492930000|2025-01-10 07:08:50|||||||||2
1736492970000|2025-01-10 07:09:30|||||||||72
1736493050000|2025-01-10 07:10:50|||||||||1
1736493090000|2025-01-10 07:11:30|||||||||12
1736493100000|2025-01-10 07:11:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|40
1736493150000|2025-01-10 07:12:30|||||||||1
1736493180000|2025-01-10 07:13:00|||||||||1
1736493200000|2025-01-10 07:13:20|||||||||20
1736493250000|2025-01-10 07:14:10|||||||||1
1736493260000|2025-01-10 07:14:20|||||||||100
1736493280000|2025-01-10 07:14:40|||||||||14
1736493310000|2025-01-10 07:15:10|||||||||100
1736493320000|2025-01-10 07:15:20|||||||||17
1736493340000|2025-01-10 07:15:40|||||||||1
1736493360000|2025-01-10 07:16:00|||||||||418
1736493370000|2025-01-10 07:16:10|||||||||23
1736493400000|2025-01-10 07:16:40|||||||||100
1736493410000|2025-01-10 07:16:50|||||||||1
1736493440000|2025-01-10 07:17:20|||||||||27
1736493450000|2025-01-10 07:17:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|6
1736493480000|2025-01-10 07:18:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|210
1736493500000|2025-01-10 07:18:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|28
1736493510000|2025-01-10 07:18:30|||||||||31
1736493550000|2025-01-10 07:19:10|||||||||24
1736493560000|2025-01-10 07:19:20|||||||||59
1736493580000|2025-01-10 07:19:40|||||||||31
1736493620000|2025-01-10 07:20:20|||||||||1
1736493630000|2025-01-10 07:20:30|||||||||2
1736493640000|2025-01-10 07:20:40|||||||||1
1736493660000|2025-01-10 07:21:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10
1736493680000|2025-01-10 07:21:20|||||||||25
1736493870000|2025-01-10 07:24:30|||||||||100
1736493880000|2025-01-10 07:24:40|||||||||1
1736493910000|2025-01-10 07:25:10|||||||||1
1736493940000|2025-01-10 07:25:40|||||||||10
1736493950000|2025-01-10 07:25:50|||||||||5
1736494000000|2025-01-10 07:26:40|||||||||9
1736494010000|2025-01-10 07:26:50|||||||||10
1736494060000|2025-01-10 07:27:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|263
1736494070000|2025-01-10 07:27:50|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|130
1736494080000|2025-01-10 07:28:00|||||||||5
1736494130000|2025-01-10 07:28:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|360
1736494140000|2025-01-10 07:29:00|||||||||42
1736494150000|2025-01-10 07:29:10|||||||||2
1736494160000|2025-01-10 07:29:20|||||||||4
1736494180000|2025-01-10 07:29:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|95
1736494200000|2025-01-10 07:30:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|212
1736494210000|2025-01-10 07:30:10|||||||||3
1736494230000|2025-01-10 07:30:30|||||||||18
1736494250000|2025-01-10 07:30:50|||||||||1
1736494270000|2025-01-10 07:31:10|||||||||1
1736494280000|2025-01-10 07:31:20|||||||||62
1736494300000|2025-01-10 07:31:40|||||||||23
1736494310000|2025-01-10 07:31:50|||||||||19
1736494320000|2025-01-10 07:32:00|||||||||155
1736494350000|2025-01-10 07:32:30|||||||||10
1736494360000|2025-01-10 07:32:40|||||||||100
1736494460000|2025-01-10 07:34:20|||||||||4
1736494470000|2025-01-10 07:34:30|||||||||308
1736494490000|2025-01-10 07:34:50|||||||||354
1736494540000|2025-01-10 07:35:40|||||||||91
1736494550000|2025-01-10 07:35:50|||||||||92
1736494560000|2025-01-10 07:36:00|||||||||185
1736494570000|2025-01-10 07:36:10|||||||||44
1736494770000|2025-01-10 07:39:30|||||||||3
1736494820000|2025-01-10 07:40:20|||||||||152
1736494900000|2025-01-10 07:41:40|||||||||9
1736494910000|2025-01-10 07:41:50|||||||||58
1736494930000|2025-01-10 07:42:10|||||||||10
1736494950000|2025-01-10 07:42:30|||||||||10
1736494960000|2025-01-10 07:42:40|||||||||9
1736494980000|2025-01-10 07:43:00|||||||||19
1736495000000|2025-01-10 07:43:20|||||||||10
1736495010000|2025-01-10 07:43:30|||||||||2
1736495020000|2025-01-10 07:43:40|||||||||62
1736495040000|2025-01-10 07:44:00|||||||||8
1736495050000|2025-01-10 07:44:10|||||||||11
1736495060000|2025-01-10 07:44:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|266
1736495080000|2025-01-10 07:44:40|||||||||1
1736495090000|2025-01-10 07:44:50|||||||||12
1736495110000|2025-01-10 07:45:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|288
1736495120000|2025-01-10 07:45:20|||||||||2
1736495130000|2025-01-10 07:45:30|||||||||10
1736495140000|2025-01-10 07:45:40|||||||||13
1736495170000|2025-01-10 07:46:10|||||||||14
1736495190000|2025-01-10 07:46:30|||||||||14
1736495220000|2025-01-10 07:47:00|||||||||15
1736495250000|2025-01-10 07:47:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|197
1736495270000|2025-01-10 07:47:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|51
1736495280000|2025-01-10 07:48:00|||||||||1
1736495290000|2025-01-10 07:48:10|||||||||5
1736495300000|2025-01-10 07:48:20|||||||||17
1736495310000|2025-01-10 07:48:30|||||||||3
1736495330000|2025-01-10 07:48:50|||||||||1
1736495340000|2025-01-10 07:49:00|||||||||18
1736495350000|2025-01-10 07:49:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1968
1736495370000|2025-01-10 07:49:30|||||||||18
1736495380000|2025-01-10 07:49:40|||||||||2
1736495410000|2025-01-10 07:50:10|||||||||123
1736495440000|2025-01-10 07:50:40|||||||||1
1736495450000|2025-01-10 07:50:50|||||||||20
1736495460000|2025-01-10 07:51:00|||||||||13
1736495490000|2025-01-10 07:51:30|||||||||23
1736495510000|2025-01-10 07:51:50|||||||||38
1736495520000|2025-01-10 07:52:00|||||||||24
1736495530000|2025-01-10 07:52:10|||||||||20
1736495550000|2025-01-10 07:52:30|||||||||116
1736495570000|2025-01-10 07:52:50|||||||||20
1736495580000|2025-01-10 07:53:00|||||||||10
1736495600000|2025-01-10 07:53:20|||||||||101
1736495610000|2025-01-10 07:53:30|||||||||67
1736495630000|2025-01-10 07:53:50|||||||||74
1736495640000|2025-01-10 07:54:00|||||||||1
1736495650000|2025-01-10 07:54:10|||||||||21
1736495690000|2025-01-10 07:54:50|||||||||20
1736495730000|2025-01-10 07:55:30|||||||||20
1736495770000|2025-01-10 07:56:10|||||||||20
1736495810000|2025-01-10 07:56:50|||||||||20
1736495840000|2025-01-10 07:57:20|||||||||5
1736495850000|2025-01-10 07:57:30|||||||||21
1736495860000|2025-01-10 07:57:40|||||||||11
1736495870000|2025-01-10 07:57:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|77
1736495880000|2025-01-10 07:58:00|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|40
1736495910000|2025-01-10 07:58:30|||||||||27
1736495940000|2025-01-10 07:59:00|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|458
1736495950000|2025-01-10 07:59:10|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|22
1736495960000|2025-01-10 07:59:20|||||||||1
1736495970000|2025-01-10 07:59:30|||||||||179
1736495980000|2025-01-10 07:59:40|||||||||1
1736496000000|2025-01-10 08:00:00|||||||||259
1736496010000|2025-01-10 08:00:10|||||||||220
1736496030000|2025-01-10 08:00:30|||||||||5
1736496050000|2025-01-10 08:00:50|||||||||19
1736496070000|2025-01-10 08:01:10|10820|10816|10820|10816|10820|10816|10820|10816|110
1736496080000|2025-01-10 08:01:20|||||||||15
1736496090000|2025-01-10 08:01:30|||||||||32
1736496110000|2025-01-10 08:01:50|||||||||10
1736496130000|2025-01-10 08:02:10|||||||||20
1736496150000|2025-01-10 08:02:30|||||||||370
1736496160000|2025-01-10 08:02:40|||||||||19
1736496170000|2025-01-10 08:02:50|||||||||10
1736496190000|2025-01-10 08:03:10|||||||||36
1736496200000|2025-01-10 08:03:20|||||||||19
1736496210000|2025-01-10 08:03:30|||||||||10
1736496240000|2025-01-10 08:04:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|72
1736496260000|2025-01-10 08:04:20|||||||||23
1736496270000|2025-01-10 08:04:30|||||||||7
1736496280000|2025-01-10 08:04:40|||||||||27
1736496290000|2025-01-10 08:04:50|||||||||8
1736496310000|2025-01-10 08:05:10|||||||||18
1736496320000|2025-01-10 08:05:20|||||||||1
1736496330000|2025-01-10 08:05:30|||||||||1
1736496350000|2025-01-10 08:05:50|||||||||21
1736496370000|2025-01-10 08:06:10|||||||||1
1736496380000|2025-01-10 08:06:20|||||||||21
1736496390000|2025-01-10 08:06:30|||||||||2
1736496400000|2025-01-10 08:06:40|||||||||1
1736496410000|2025-01-10 08:06:50|||||||||23
1736496420000|2025-01-10 08:07:00|||||||||18
1736496430000|2025-01-10 08:07:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|202
1736496440000|2025-01-10 08:07:20|||||||||8
1736496460000|2025-01-10 08:07:40|||||||||1
1736496470000|2025-01-10 08:07:50|||||||||18
1736496480000|2025-01-10 08:08:00|||||||||5
1736496500000|2025-01-10 08:08:20|||||||||13
1736496510000|2025-01-10 08:08:30|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|196
1736496520000|2025-01-10 08:08:40|||||||||50
1736496530000|2025-01-10 08:08:50|||||||||2
1736496540000|2025-01-10 08:09:00|||||||||1
1736496560000|2025-01-10 08:09:20|||||||||18
1736496580000|2025-01-10 08:09:40|||||||||1
1736496590000|2025-01-10 08:09:50|||||||||2
1736496600000|2025-01-10 08:10:00|||||||||18
1736496630000|2025-01-10 08:10:30|||||||||26
1736496650000|2025-01-10 08:10:50|||||||||11
1736496670000|2025-01-10 08:11:10|||||||||17
1736496690000|2025-01-10 08:11:30|||||||||38
1736496700000|2025-01-10 08:11:40|||||||||17
1736496720000|2025-01-10 08:12:00|||||||||77
1736496730000|2025-01-10 08:12:10|||||||||33
1736496740000|2025-01-10 08:12:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|740
1736496760000|2025-01-10 08:12:40|||||||||16
1736496770000|2025-01-10 08:12:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|24
1736496780000|2025-01-10 08:13:00|||||||||51
1736496800000|2025-01-10 08:13:20|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|545
1736496830000|2025-01-10 08:13:50|||||||||17
1736496840000|2025-01-10 08:14:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|190
1736496850000|2025-01-10 08:14:10|10815.3|10811.3|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|165
1736496860000|2025-01-10 08:14:20|||||||||2
1736496880000|2025-01-10 08:14:40|||||||||17
1736496890000|2025-01-10 08:14:50|||||||||10
1736496900000|2025-01-10 08:15:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|246
1736496910000|2025-01-10 08:15:10|||||||||17
1736496920000|2025-01-10 08:15:20|||||||||47
1736496930000|2025-01-10 08:15:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|117
1736496940000|2025-01-10 08:15:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|51
1736496970000|2025-01-10 08:16:10|||||||||28
1736496990000|2025-01-10 08:16:30|||||||||1
1736497000000|2025-01-10 08:16:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1325
1736497010000|2025-01-10 08:16:50|||||||||201
1736497020000|2025-01-10 08:17:00|||||||||3
1736497040000|2025-01-10 08:17:20|10820|10816|10820|10816|10820|10816|10820|10816|369
1736497050000|2025-01-10 08:17:30|||||||||89
1736497060000|2025-01-10 08:17:40|||||||||83
1736497070000|2025-01-10 08:17:50|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|408
1736497080000|2025-01-10 08:18:00|||||||||80
1736497090000|2025-01-10 08:18:10|||||||||41
1736497100000|2025-01-10 08:18:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|232
1736497120000|2025-01-10 08:18:40|||||||||1
1736497140000|2025-01-10 08:19:00|||||||||16
1736497150000|2025-01-10 08:19:10|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|970
1736497160000|2025-01-10 08:19:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|575
1736497170000|2025-01-10 08:19:30|||||||||24
1736497200000|2025-01-10 08:20:00|||||||||10
1736497210000|2025-01-10 08:20:10|||||||||16
1736497220000|2025-01-10 08:20:20|||||||||26
1736497230000|2025-01-10 08:20:30|||||||||50
1736497240000|2025-01-10 08:20:40|||||||||17
1736497270000|2025-01-10 08:21:10|||||||||15
1736497280000|2025-01-10 08:21:20|||||||||10
1736497300000|2025-01-10 08:21:40|||||||||27
1736497310000|2025-01-10 08:21:50|||||||||3
1736497330000|2025-01-10 08:22:10|||||||||2
1736497340000|2025-01-10 08:22:20|||||||||14
1736497360000|2025-01-10 08:22:40|||||||||7
1736497370000|2025-01-10 08:22:50|||||||||15
1736497400000|2025-01-10 08:23:20|||||||||13
1736497410000|2025-01-10 08:23:30|||||||||2
1736497420000|2025-01-10 08:23:40|||||||||13
1736497430000|2025-01-10 08:23:50|||||||||1
1736497440000|2025-01-10 08:24:00|||||||||200
1736497450000|2025-01-10 08:24:10|||||||||55
1736497460000|2025-01-10 08:24:20|||||||||72
1736497470000|2025-01-10 08:24:30|||||||||15
1736497480000|2025-01-10 08:24:40|||||||||1121
1736497490000|2025-01-10 08:24:50|||||||||166
1736497500000|2025-01-10 08:25:00|||||||||1
1736497510000|2025-01-10 08:25:10|||||||||2
1736497520000|2025-01-10 08:25:20|||||||||93
1736497530000|2025-01-10 08:25:30|||||||||248
1736497540000|2025-01-10 08:25:40|||||||||129
1736497560000|2025-01-10 08:26:00|||||||||72
1736497580000|2025-01-10 08:26:20|||||||||11
1736497590000|2025-01-10 08:26:30|||||||||9
1736497600000|2025-01-10 08:26:40|||||||||11
1736497610000|2025-01-10 08:26:50|||||||||34
1736497620000|2025-01-10 08:27:00|||||||||10
1736497630000|2025-01-10 08:27:10|||||||||50
1736497640000|2025-01-10 08:27:20|||||||||25
1736497660000|2025-01-10 08:27:40|||||||||417
1736497680000|2025-01-10 08:28:00|||||||||44
1736497700000|2025-01-10 08:28:20|||||||||31
1736497720000|2025-01-10 08:28:40|||||||||9
1736497730000|2025-01-10 08:28:50|||||||||10
1736497750000|2025-01-10 08:29:10|||||||||8
1736497770000|2025-01-10 08:29:30|||||||||8
1736497780000|2025-01-10 08:29:40|||||||||9
1736497790000|2025-01-10 08:29:50|||||||||15
1736497800000|2025-01-10 08:30:00|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|31
1736497810000|2025-01-10 08:30:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|243
1736497840000|2025-01-10 08:30:40|||||||||1845
1736497850000|2025-01-10 08:30:50|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|75
1736497860000|2025-01-10 08:31:00|||||||||1
1736497870000|2025-01-10 08:31:10|||||||||87
1736497880000|2025-01-10 08:31:20|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|1451
1736497890000|2025-01-10 08:31:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|415
1736497910000|2025-01-10 08:31:50|||||||||100
1736497920000|2025-01-10 08:32:00|||||||||1
1736497930000|2025-01-10 08:32:10|||||||||1
1736497940000|2025-01-10 08:32:20|||||||||1
1736497950000|2025-01-10 08:32:30|||||||||100
1736497960000|2025-01-10 08:32:40|||||||||101
1736497970000|2025-01-10 08:32:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|290
1736497980000|2025-01-10 08:33:00|||||||||50
1736498000000|2025-01-10 08:33:20|||||||||576
1736498010000|2025-01-10 08:33:30|||||||||1
1736498020000|2025-01-10 08:33:40|||||||||1
1736498030000|2025-01-10 08:33:50|||||||||2
1736498050000|2025-01-10 08:34:10|||||||||1
1736498070000|2025-01-10 08:34:30|||||||||67
1736498090000|2025-01-10 08:34:50|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|201
1736498100000|2025-01-10 08:35:00|||||||||5
1736498110000|2025-01-10 08:35:10|||||||||173
1736498120000|2025-01-10 08:35:20|||||||||2
1736498130000|2025-01-10 08:35:30|||||||||31
1736498140000|2025-01-10 08:35:40|||||||||3
1736498150000|2025-01-10 08:35:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|299
1736498170000|2025-01-10 08:36:10|||||||||50
1736498210000|2025-01-10 08:36:50|||||||||1
1736498220000|2025-01-10 08:37:00|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|395
1736498230000|2025-01-10 08:37:10|||||||||3
1736498240000|2025-01-10 08:37:20|||||||||13
1736498250000|2025-01-10 08:37:30|||||||||4
1736498260000|2025-01-10 08:37:40|||||||||1
1736498270000|2025-01-10 08:37:50|||||||||9
1736498290000|2025-01-10 08:38:10|||||||||69
1736498330000|2025-01-10 08:38:50|||||||||44
1736498340000|2025-01-10 08:39:00|||||||||50
1736498350000|2025-01-10 08:39:10|||||||||19
1736498370000|2025-01-10 08:39:30|||||||||1
1736498380000|2025-01-10 08:39:40|||||||||7
1736498390000|2025-01-10 08:39:50|||||||||1
1736498410000|2025-01-10 08:40:10|||||||||20
1736498440000|2025-01-10 08:40:40|||||||||2
1736498450000|2025-01-10 08:40:50|||||||||1
1736498460000|2025-01-10 08:41:00|||||||||463
1736498480000|2025-01-10 08:41:20|||||||||85
1736498510000|2025-01-10 08:41:50|||||||||18
1736498520000|2025-01-10 08:42:00|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|1056
1736498530000|2025-01-10 08:42:10|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|284
1736498540000|2025-01-10 08:42:20|||||||||1
1736498550000|2025-01-10 08:42:30|||||||||100
1736498560000|2025-01-10 08:42:40|||||||||58
1736498570000|2025-01-10 08:42:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|65
1736498660000|2025-01-10 08:44:20|||||||||4
1736498680000|2025-01-10 08:44:40|||||||||26
1736498710000|2025-01-10 08:45:10|||||||||6
1736498730000|2025-01-10 08:45:30|||||||||102
1736498740000|2025-01-10 08:45:40|||||||||2
1736498750000|2025-01-10 08:45:50|||||||||6
1736498760000|2025-01-10 08:46:00|||||||||22
1736498790000|2025-01-10 08:46:30|||||||||1
1736498800000|2025-01-10 08:46:40|||||||||1
1736498810000|2025-01-10 08:46:50|||||||||470
1736498820000|2025-01-10 08:47:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|151
1736498830000|2025-01-10 08:47:10|||||||||145
1736498850000|2025-01-10 08:47:30|||||||||2
1736498860000|2025-01-10 08:47:40|||||||||1
1736498870000|2025-01-10 08:47:50|||||||||41
1736498880000|2025-01-10 08:48:00|||||||||19
1736498890000|2025-01-10 08:48:10|||||||||91
1736498900000|2025-01-10 08:48:20|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|17
1736498910000|2025-01-10 08:48:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|89
1736498950000|2025-01-10 08:49:10|||||||||10
1736498960000|2025-01-10 08:49:20|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|300
1736498970000|2025-01-10 08:49:30|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|81
1736498980000|2025-01-10 08:49:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|50
1736498990000|2025-01-10 08:49:50|||||||||1
1736499000000|2025-01-10 08:50:00|||||||||186
1736499010000|2025-01-10 08:50:10|||||||||19
1736499020000|2025-01-10 08:50:20|||||||||1
1736499030000|2025-01-10 08:50:30|||||||||2
1736499090000|2025-01-10 08:51:30|||||||||5
1736499100000|2025-01-10 08:51:40|||||||||1
1736499110000|2025-01-10 08:51:50|||||||||6
1736499200000|2025-01-10 08:53:20|||||||||1
1736499210000|2025-01-10 08:53:30|||||||||5
1736499220000|2025-01-10 08:53:40|||||||||3
1736499230000|2025-01-10 08:53:50|||||||||3
1736499240000|2025-01-10 08:54:00|||||||||268
1736499250000|2025-01-10 08:54:10|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|882
1736499260000|2025-01-10 08:54:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|420
1736499270000|2025-01-10 08:54:30|||||||||2
1736499280000|2025-01-10 08:54:40|||||||||2
1736499310000|2025-01-10 08:55:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|772
1736499320000|2025-01-10 08:55:20|||||||||7
1736499340000|2025-01-10 08:55:40|||||||||11
1736499350000|2025-01-10 08:55:50|||||||||130
1736499360000|2025-01-10 08:56:00|||||||||5
1736499370000|2025-01-10 08:56:10|||||||||25
1736499390000|2025-01-10 08:56:30|||||||||27
1736499420000|2025-01-10 08:57:00|||||||||114
1736499430000|2025-01-10 08:57:10|||||||||82
1736499450000|2025-01-10 08:57:30|||||||||25
1736499460000|2025-01-10 08:57:40|||||||||16
1736499470000|2025-01-10 08:57:50|||||||||74
1736499490000|2025-01-10 08:58:10|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|28
1736499510000|2025-01-10 08:58:30|||||||||1
1736499520000|2025-01-10 08:58:40|||||||||1
1736499530000|2025-01-10 08:58:50|||||||||1
1736499550000|2025-01-10 08:59:10|||||||||125
1736499560000|2025-01-10 08:59:20|||||||||1
1736499570000|2025-01-10 08:59:30|||||||||3
1736499610000|2025-01-10 09:00:10|||||||||2
1736499620000|2025-01-10 09:00:20|||||||||4
1736499630000|2025-01-10 09:00:30|||||||||6
1736499640000|2025-01-10 09:00:40|||||||||4
1736499650000|2025-01-10 09:00:50|||||||||21
1736499660000|2025-01-10 09:01:00|||||||||4
1736499670000|2025-01-10 09:01:10|||||||||8
1736499680000|2025-01-10 09:01:20|||||||||4
1736499690000|2025-01-10 09:01:30|||||||||2
1736499700000|2025-01-10 09:01:40|||||||||149
1736499720000|2025-01-10 09:02:00|||||||||2
1736499730000|2025-01-10 09:02:10|||||||||2
1736499740000|2025-01-10 09:02:20|||||||||27
1736499750000|2025-01-10 09:02:30|||||||||2
1736499760000|2025-01-10 09:02:40|||||||||3
1736499770000|2025-01-10 09:02:50|||||||||5
1736499780000|2025-01-10 09:03:00|||||||||8
1736499790000|2025-01-10 09:03:10|||||||||3
1736499800000|2025-01-10 09:03:20|||||||||3
1736499840000|2025-01-10 09:04:00|||||||||20
1736499850000|2025-01-10 09:04:10|||||||||1
1736499860000|2025-01-10 09:04:20|||||||||24
1736499870000|2025-01-10 09:04:30|||||||||1
1736499880000|2025-01-10 09:04:40|||||||||160
1736499910000|2025-01-10 09:05:10|||||||||1
1736499930000|2025-01-10 09:05:30|||||||||1
1736499940000|2025-01-10 09:05:40|||||||||1
1736499950000|2025-01-10 09:05:50|||||||||1
1736499980000|2025-01-10 09:06:20|||||||||31
1736499990000|2025-01-10 09:06:30|||||||||98
1736500000000|2025-01-10 09:06:40|||||||||38
1736500010000|2025-01-10 09:06:50|||||||||3
1736500030000|2025-01-10 09:07:10|||||||||4
1736500050000|2025-01-10 09:07:30|||||||||4
1736500070000|2025-01-10 09:07:50|||||||||4
1736500080000|2025-01-10 09:08:00|||||||||19
1736500090000|2025-01-10 09:08:10|||||||||5
1736500110000|2025-01-10 09:08:30|||||||||6
1736500130000|2025-01-10 09:08:50|||||||||6
1736500160000|2025-01-10 09:09:20|||||||||5
1736500170000|2025-01-10 09:09:30|||||||||5
1736500180000|2025-01-10 09:09:40|||||||||5
1736500190000|2025-01-10 09:09:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|609
1736500200000|2025-01-10 09:10:00|||||||||1
1736500220000|2025-01-10 09:10:20|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|1073
1736500230000|2025-01-10 09:10:30|||||||||10
1736500260000|2025-01-10 09:11:00|||||||||81
1736500290000|2025-01-10 09:11:30|||||||||17
1736500310000|2025-01-10 09:11:50|||||||||10
1736500330000|2025-01-10 09:12:10|||||||||1
1736500340000|2025-01-10 09:12:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|587
1736500370000|2025-01-10 09:12:50|||||||||26
1736500400000|2025-01-10 09:13:20|||||||||8
1736500420000|2025-01-10 09:13:40|||||||||202
1736500430000|2025-01-10 09:13:50|||||||||6
1736500440000|2025-01-10 09:14:00|||||||||266
1736500450000|2025-01-10 09:14:10|||||||||1
1736500460000|2025-01-10 09:14:20|||||||||50
1736500490000|2025-01-10 09:14:50|||||||||28
1736500510000|2025-01-10 09:15:10|||||||||6
1736500530000|2025-01-10 09:15:30|||||||||1
1736500540000|2025-01-10 09:15:40|||||||||1
1736500550000|2025-01-10 09:15:50|||||||||6
1736500560000|2025-01-10 09:16:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|58
1736500570000|2025-01-10 09:16:10|||||||||9
1736500580000|2025-01-10 09:16:20|||||||||1
1736500590000|2025-01-10 09:16:30|||||||||1
1736500600000|2025-01-10 09:16:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|243
1736500640000|2025-01-10 09:17:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|94
1736500650000|2025-01-10 09:17:30|||||||||32
1736500660000|2025-01-10 09:17:40|||||||||6
1736500670000|2025-01-10 09:17:50|||||||||1
1736500680000|2025-01-10 09:18:00|||||||||17
1736500710000|2025-01-10 09:18:30|||||||||25
1736500730000|2025-01-10 09:18:50|||||||||261
1736500750000|2025-01-10 09:19:10|||||||||15
1736500760000|2025-01-10 09:19:20|||||||||1260
1736500770000|2025-01-10 09:19:30|||||||||2
1736500780000|2025-01-10 09:19:40|||||||||1
1736500800000|2025-01-10 09:20:00|||||||||3
1736500820000|2025-01-10 09:20:20|||||||||7
1736500870000|2025-01-10 09:21:10|||||||||18
1736500890000|2025-01-10 09:21:30|||||||||51
1736500900000|2025-01-10 09:21:40|||||||||1
1736500910000|2025-01-10 09:21:50|||||||||15
1736500920000|2025-01-10 09:22:00|||||||||100
1736500930000|2025-01-10 09:22:10|||||||||201
1736500940000|2025-01-10 09:22:20|||||||||3
1736500950000|2025-01-10 09:22:30|||||||||1
1736500960000|2025-01-10 09:22:40|||||||||2
1736500970000|2025-01-10 09:22:50|||||||||1
1736500980000|2025-01-10 09:23:00|||||||||10
1736500990000|2025-01-10 09:23:10|||||||||225
1736501010000|2025-01-10 09:23:30|||||||||76
1736501020000|2025-01-10 09:23:40|||||||||20
1736501030000|2025-01-10 09:23:50|||||||||59
1736501040000|2025-01-10 09:24:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|80
1736501050000|2025-01-10 09:24:10|||||||||130
1736501060000|2025-01-10 09:24:20|||||||||1
1736501090000|2025-01-10 09:24:50|||||||||17
1736501100000|2025-01-10 09:25:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|19
1736501120000|2025-01-10 09:25:20|||||||||438
1736501130000|2025-01-10 09:25:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|5
1736501140000|2025-01-10 09:25:40|||||||||1
1736501160000|2025-01-10 09:26:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|318
1736501200000|2025-01-10 09:26:40|||||||||332
1736501210000|2025-01-10 09:26:50|||||||||7
1736501220000|2025-01-10 09:27:00|||||||||2
1736501250000|2025-01-10 09:27:30|||||||||12
1736501260000|2025-01-10 09:27:40|||||||||35
1736501270000|2025-01-10 09:27:50|||||||||35
1736501280000|2025-01-10 09:28:00|||||||||17
1736501290000|2025-01-10 09:28:10|||||||||9
1736501330000|2025-01-10 09:28:50|||||||||1
1736501340000|2025-01-10 09:29:00|||||||||35
1736501350000|2025-01-10 09:29:10|||||||||1
1736501370000|2025-01-10 09:29:30|||||||||1
1736501380000|2025-01-10 09:29:40|||||||||2
1736501390000|2025-01-10 09:29:50|||||||||6
1736501400000|2025-01-10 09:30:00|||||||||2
1736501430000|2025-01-10 09:30:30|10817.6|10813.6|10818.4|10814.4|10818.4|10814.4|10817.6|10813.6|329
1736501440000|2025-01-10 09:30:40|||||||||7
1736501460000|2025-01-10 09:31:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|300
1736501490000|2025-01-10 09:31:30|||||||||17
1736501510000|2025-01-10 09:31:50|||||||||76
1736501540000|2025-01-10 09:32:20|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|177
1736501550000|2025-01-10 09:32:30|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|64
1736501560000|2025-01-10 09:32:40|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|15
1736501570000|2025-01-10 09:32:50|||||||||14
1736501580000|2025-01-10 09:33:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|153
1736501590000|2025-01-10 09:33:10|||||||||107
1736501640000|2025-01-10 09:34:00|||||||||31
1736501670000|2025-01-10 09:34:30|||||||||3
1736501680000|2025-01-10 09:34:40|||||||||2
1736501690000|2025-01-10 09:34:50|||||||||30
1736501720000|2025-01-10 09:35:20|||||||||15
1736501760000|2025-01-10 09:36:00|||||||||550
1736501770000|2025-01-10 09:36:10|||||||||100
1736501780000|2025-01-10 09:36:20|||||||||1
1736501810000|2025-01-10 09:36:50|||||||||3
1736501820000|2025-01-10 09:37:00|||||||||16
1736501850000|2025-01-10 09:37:30|||||||||1
1736501860000|2025-01-10 09:37:40|||||||||2
1736501870000|2025-01-10 09:37:50|||||||||1
1736501880000|2025-01-10 09:38:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|411
1736501890000|2025-01-10 09:38:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|327
1736501910000|2025-01-10 09:38:30|||||||||19
1736501940000|2025-01-10 09:39:00|||||||||120
1736501950000|2025-01-10 09:39:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|9
1736501970000|2025-01-10 09:39:30|||||||||2
1736501980000|2025-01-10 09:39:40|||||||||1
1736501990000|2025-01-10 09:39:50|||||||||1
1736502000000|2025-01-10 09:40:00|||||||||4
1736502010000|2025-01-10 09:40:10|||||||||1
1736502110000|2025-01-10 09:41:50|||||||||1
1736502120000|2025-01-10 09:42:00|||||||||17
1736502140000|2025-01-10 09:42:20|||||||||200
1736502160000|2025-01-10 09:42:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10
1736502170000|2025-01-10 09:42:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|147
1736502180000|2025-01-10 09:43:00|10816.1|10812.1|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|56
1736502200000|2025-01-10 09:43:20|||||||||2
1736502240000|2025-01-10 09:44:00|||||||||39
1736502280000|2025-01-10 09:44:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|570
1736502320000|2025-01-10 09:45:20|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|38
1736502330000|2025-01-10 09:45:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|7
1736502340000|2025-01-10 09:45:40|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|131
1736502360000|2025-01-10 09:46:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|4
1736502390000|2025-01-10 09:46:30|||||||||45
1736502420000|2025-01-10 09:47:00|||||||||65
1736502440000|2025-01-10 09:47:20|||||||||30
1736502460000|2025-01-10 09:47:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|8
1736502470000|2025-01-10 09:47:50|||||||||1
1736502480000|2025-01-10 09:48:00|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|85
1736502500000|2025-01-10 09:48:20|||||||||17
1736502510000|2025-01-10 09:48:30|||||||||12
1736502520000|2025-01-10 09:48:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|72
1736502530000|2025-01-10 09:48:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|149
1736502540000|2025-01-10 09:49:00|||||||||6
1736502550000|2025-01-10 09:49:10|||||||||130
1736502570000|2025-01-10 09:49:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|68
1736502580000|2025-01-10 09:49:40|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|62
1736502590000|2025-01-10 09:49:50|||||||||5
1736502680000|2025-01-10 09:51:20|||||||||17
1736502740000|2025-01-10 09:52:20|||||||||49
1736502750000|2025-01-10 09:52:30|||||||||137
1736502760000|2025-01-10 09:52:40|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|53
1736502770000|2025-01-10 09:52:50|||||||||4
1736502800000|2025-01-10 09:53:20|||||||||20
1736502850000|2025-01-10 09:54:10|||||||||1
1736502880000|2025-01-10 09:54:40|||||||||217
1736502890000|2025-01-10 09:54:50|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|134
1736502900000|2025-01-10 09:55:00|10812.2|10808.2|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|208
1736502910000|2025-01-10 09:55:10|||||||||2
1736502940000|2025-01-10 09:55:40|||||||||20
1736502960000|2025-01-10 09:56:00|||||||||22
1736502970000|2025-01-10 09:56:10|||||||||7
1736502980000|2025-01-10 09:56:20|||||||||1
1736503000000|2025-01-10 09:56:40|||||||||45
1736503010000|2025-01-10 09:56:50|||||||||59
1736503020000|2025-01-10 09:57:00|||||||||9
1736503040000|2025-01-10 09:57:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|291
1736503050000|2025-01-10 09:57:30|10812.9|10808.9|10813.7|10809.7|10813.7|10809.7|10812.9|10808.9|338
1736503070000|2025-01-10 09:57:50|||||||||18
1736503100000|2025-01-10 09:58:20|||||||||2
1736503120000|2025-01-10 09:58:40|||||||||27
1736503130000|2025-01-10 09:58:50|||||||||21
1736503160000|2025-01-10 09:59:20|10812.2|10808.2|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|25
1736503170000|2025-01-10 09:59:30|||||||||5
1736503190000|2025-01-10 09:59:50|||||||||7
1736503200000|2025-01-10 10:00:00|||||||||4
1736503210000|2025-01-10 10:00:10|||||||||19
1736503220000|2025-01-10 10:00:20|10812.2|10808.2|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|161
1736503230000|2025-01-10 10:00:30|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|46
1736503240000|2025-01-10 10:00:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|7
1736503250000|2025-01-10 10:00:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|19
1736503260000|2025-01-10 10:01:00|||||||||66
1736503270000|2025-01-10 10:01:10|||||||||17
1736503280000|2025-01-10 10:01:20|||||||||2
1736503290000|2025-01-10 10:01:30|||||||||10
1736503300000|2025-01-10 10:01:40|||||||||1
1736503310000|2025-01-10 10:01:50|||||||||251
1736503340000|2025-01-10 10:02:20|||||||||50
1736503360000|2025-01-10 10:02:40|||||||||1
1736503370000|2025-01-10 10:02:50|||||||||14
1736503380000|2025-01-10 10:03:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|28
1736503400000|2025-01-10 10:03:20|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|90
1736503420000|2025-01-10 10:03:40|||||||||30
1736503440000|2025-01-10 10:04:00|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|304
1736503450000|2025-01-10 10:04:10|||||||||32
1736503460000|2025-01-10 10:04:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|37
1736503470000|2025-01-10 10:04:30|||||||||1
1736503480000|2025-01-10 10:04:40|||||||||18
1736503490000|2025-01-10 10:04:50|||||||||1
1736503500000|2025-01-10 10:05:00|||||||||11
1736503520000|2025-01-10 10:05:20|||||||||246
1736503540000|2025-01-10 10:05:40|||||||||6
1736503570000|2025-01-10 10:06:10|||||||||4
1736503600000|2025-01-10 10:06:40|||||||||153
1736503660000|2025-01-10 10:07:40|||||||||1458
1736503670000|2025-01-10 10:07:50|||||||||1
1736503680000|2025-01-10 10:08:00|||||||||4
1736503700000|2025-01-10 10:08:20|||||||||17
1736503730000|2025-01-10 10:08:50|||||||||251
1736503750000|2025-01-10 10:09:10|||||||||1
1736503820000|2025-01-10 10:10:20|||||||||51
1736503880000|2025-01-10 10:11:20|||||||||15
1736503890000|2025-01-10 10:11:30|||||||||2
1736503900000|2025-01-10 10:11:40|||||||||21
1736503920000|2025-01-10 10:12:00|||||||||46
1736503960000|2025-01-10 10:12:40|||||||||1
1736503980000|2025-01-10 10:13:00|||||||||14
1736504010000|2025-01-10 10:13:30|||||||||54
1736504020000|2025-01-10 10:13:40|||||||||1
1736504030000|2025-01-10 10:13:50|||||||||33
1736504060000|2025-01-10 10:14:20|||||||||15
1736504130000|2025-01-10 10:15:30|||||||||1
1736504230000|2025-01-10 10:17:10|||||||||355
1736504240000|2025-01-10 10:17:20|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|5
1736504250000|2025-01-10 10:17:30|||||||||16
1736504260000|2025-01-10 10:17:40|||||||||115
1736504270000|2025-01-10 10:17:50|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|156
1736504280000|2025-01-10 10:18:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|272
1736504300000|2025-01-10 10:18:20|||||||||5
1736504370000|2025-01-10 10:19:30|||||||||12
1736504390000|2025-01-10 10:19:50|||||||||14
1736504430000|2025-01-10 10:20:30|||||||||13
1736504450000|2025-01-10 10:20:50|||||||||2
1736504460000|2025-01-10 10:21:00|||||||||1
1736504470000|2025-01-10 10:21:10|||||||||43
1736504510000|2025-01-10 10:21:50|||||||||1
1736504560000|2025-01-10 10:22:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|441
1736504580000|2025-01-10 10:23:00|||||||||219
1736504590000|2025-01-10 10:23:10|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|4
1736504600000|2025-01-10 10:23:20|||||||||1
1736504610000|2025-01-10 10:23:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|37
1736504620000|2025-01-10 10:23:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|125
1736504630000|2025-01-10 10:23:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|16
1736504640000|2025-01-10 10:24:00|||||||||25
1736504660000|2025-01-10 10:24:20|||||||||68
1736504680000|2025-01-10 10:24:40|||||||||11
1736504690000|2025-01-10 10:24:50|||||||||9
1736504730000|2025-01-10 10:25:30|||||||||1
1736504740000|2025-01-10 10:25:40|||||||||51
1736504750000|2025-01-10 10:25:50|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|105
1736504760000|2025-01-10 10:26:00|||||||||37
1736504770000|2025-01-10 10:26:10|||||||||113
1736504780000|2025-01-10 10:26:20|||||||||6
1736504790000|2025-01-10 10:26:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|32
1736504800000|2025-01-10 10:26:40|||||||||2
1736504810000|2025-01-10 10:26:50|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|64
1736504820000|2025-01-10 10:27:00|||||||||4
1736504830000|2025-01-10 10:27:10|||||||||61
1736504860000|2025-01-10 10:27:40|||||||||4
1736504880000|2025-01-10 10:28:00|||||||||100
1736504890000|2025-01-10 10:28:10|||||||||13
1736504920000|2025-01-10 10:28:40|||||||||14
1736504950000|2025-01-10 10:29:10|||||||||15
1736504990000|2025-01-10 10:29:50|||||||||305
1736505010000|2025-01-10 10:30:10|||||||||100
1736505040000|2025-01-10 10:30:40|||||||||13
1736505050000|2025-01-10 10:30:50|||||||||51
1736505060000|2025-01-10 10:31:00|||||||||1
1736505070000|2025-01-10 10:31:10|||||||||24
1736505100000|2025-01-10 10:31:40|||||||||3
1736505120000|2025-01-10 10:32:00|||||||||18
1736505140000|2025-01-10 10:32:20|||||||||173
1736505150000|2025-01-10 10:32:30|||||||||1
1736505160000|2025-01-10 10:32:40|||||||||2
1736505180000|2025-01-10 10:33:00|||||||||9
1736505190000|2025-01-10 10:33:10|||||||||11
1736505200000|2025-01-10 10:33:20|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|64
1736505210000|2025-01-10 10:33:30|||||||||20
1736505220000|2025-01-10 10:33:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10
1736505230000|2025-01-10 10:33:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|5
1736505240000|2025-01-10 10:34:00|||||||||11
1736505250000|2025-01-10 10:34:10|||||||||2
1736505260000|2025-01-10 10:34:20|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|54
1736505270000|2025-01-10 10:34:30|||||||||10
1736505310000|2025-01-10 10:35:10|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|114
1736505340000|2025-01-10 10:35:40|||||||||1
1736505360000|2025-01-10 10:36:00|||||||||18
1736505390000|2025-01-10 10:36:30|||||||||2
1736505400000|2025-01-10 10:36:40|||||||||451
1736505420000|2025-01-10 10:37:00|||||||||23
1736505440000|2025-01-10 10:37:20|||||||||164
1736505460000|2025-01-10 10:37:40|||||||||1
1736505470000|2025-01-10 10:37:50|||||||||100
1736505480000|2025-01-10 10:38:00|||||||||10
1736505490000|2025-01-10 10:38:10|||||||||100
1736505500000|2025-01-10 10:38:20|||||||||427
1736505510000|2025-01-10 10:38:30|||||||||88
1736505520000|2025-01-10 10:38:40|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|75
1736505530000|2025-01-10 10:38:50|||||||||50
1736505560000|2025-01-10 10:39:20|||||||||11
1736505580000|2025-01-10 10:39:40|||||||||3
1736505600000|2025-01-10 10:40:00|||||||||4
1736505630000|2025-01-10 10:40:30|||||||||33
1736505640000|2025-01-10 10:40:40|||||||||1
1736505650000|2025-01-10 10:40:50|||||||||12
1736505660000|2025-01-10 10:41:00|||||||||12
1736505680000|2025-01-10 10:41:20|||||||||112
1736505700000|2025-01-10 10:41:40|||||||||1
1736505710000|2025-01-10 10:41:50|||||||||63
1736505760000|2025-01-10 10:42:40|||||||||5
1736505790000|2025-01-10 10:43:10|||||||||13
1736505800000|2025-01-10 10:43:20|||||||||138
1736505810000|2025-01-10 10:43:30|||||||||5
1736505820000|2025-01-10 10:43:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|50
1736505830000|2025-01-10 10:43:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|52
1736505840000|2025-01-10 10:44:00|||||||||48
1736505860000|2025-01-10 10:44:20|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|168
1736505870000|2025-01-10 10:44:30|||||||||1
1736505900000|2025-01-10 10:45:00|||||||||93
1736505920000|2025-01-10 10:45:20|||||||||2
1736505930000|2025-01-10 10:45:30|10809|10805|10809|10805|10809|10805|10809|10805|40
1736505940000|2025-01-10 10:45:40|||||||||37
1736505950000|2025-01-10 10:45:50|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|67
1736505960000|2025-01-10 10:46:00|||||||||1
1736505980000|2025-01-10 10:46:20|||||||||10
1736505990000|2025-01-10 10:46:30|||||||||1
1736506000000|2025-01-10 10:46:40|||||||||63
1736506030000|2025-01-10 10:47:10|10809|10805|10809|10805|10809|10805|10809|10805|228
1736506050000|2025-01-10 10:47:30|||||||||2
1736506060000|2025-01-10 10:47:40|||||||||51
1736506070000|2025-01-10 10:47:50|||||||||58
1736506080000|2025-01-10 10:48:00|||||||||6
1736506090000|2025-01-10 10:48:10|||||||||234
1736506100000|2025-01-10 10:48:20|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|127
1736506110000|2025-01-10 10:48:30|||||||||7
1736506120000|2025-01-10 10:48:40|10809|10805|10809|10805|10809|10805|10809|10805|112
1736506130000|2025-01-10 10:48:50|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|65
1736506140000|2025-01-10 10:49:00|10809|10805|10809|10805|10809|10805|10809|10805|210
1736506150000|2025-01-10 10:49:10|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10809|10805|53
1736506160000|2025-01-10 10:49:20|10809|10805|10809|10805|10809|10805|10809|10805|12
1736506170000|2025-01-10 10:49:30|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|110
1736506180000|2025-01-10 10:49:40|||||||||57
1736506190000|2025-01-10 10:49:50|||||||||2
1736506200000|2025-01-10 10:50:00|||||||||1
1736506210000|2025-01-10 10:50:10|||||||||52
1736506220000|2025-01-10 10:50:20|10809|10805|10809|10805|10809|10805|10809|10805|218
1736506230000|2025-01-10 10:50:30|||||||||34
1736506240000|2025-01-10 10:50:40|||||||||67
1736506250000|2025-01-10 10:50:50|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|535
1736506260000|2025-01-10 10:51:00|||||||||38
1736506270000|2025-01-10 10:51:10|||||||||101
1736506280000|2025-01-10 10:51:20|10809|10805|10809|10805|10809|10805|10809|10805|118
1736506290000|2025-01-10 10:51:30|||||||||24
1736506300000|2025-01-10 10:51:40|||||||||1
1736506310000|2025-01-10 10:51:50|||||||||3
1736506330000|2025-01-10 10:52:10|||||||||253
1736506350000|2025-01-10 10:52:30|||||||||52
1736506360000|2025-01-10 10:52:40|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|25
1736506370000|2025-01-10 10:52:50|||||||||6
1736506380000|2025-01-10 10:53:00|||||||||58
1736506400000|2025-01-10 10:53:20|||||||||1
1736506410000|2025-01-10 10:53:30|||||||||15
1736506420000|2025-01-10 10:53:40|||||||||3
1736506440000|2025-01-10 10:54:00|||||||||7
1736506450000|2025-01-10 10:54:10|||||||||6
1736506460000|2025-01-10 10:54:20|||||||||40
1736506470000|2025-01-10 10:54:30|||||||||13
1736506480000|2025-01-10 10:54:40|10809|10805|10807.5|10803.5|10809|10805|10807.5|10803.5|241
1736506490000|2025-01-10 10:54:50|||||||||36
1736506510000|2025-01-10 10:55:10|||||||||5
1736506520000|2025-01-10 10:55:20|||||||||108
1736506530000|2025-01-10 10:55:30|10809|10805|10807.5|10803.5|10809|10805|10807.5|10803.5|94
1736506550000|2025-01-10 10:55:50|||||||||11
1736506570000|2025-01-10 10:56:10|||||||||13
1736506580000|2025-01-10 10:56:20|||||||||10
1736506590000|2025-01-10 10:56:30|10809|10805|10809|10805|10809|10805|10809|10805|18
1736506620000|2025-01-10 10:57:00|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|521
1736506630000|2025-01-10 10:57:10|||||||||372
1736506640000|2025-01-10 10:57:20|||||||||182
1736506650000|2025-01-10 10:57:30|10812.2|10808.2|10810.6|10806.6|10812.2|10808.2|10810.6|10806.6|328
1736506670000|2025-01-10 10:57:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|137
1736506680000|2025-01-10 10:58:00|||||||||2
1736506700000|2025-01-10 10:58:20|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|7
1736506710000|2025-01-10 10:58:30|||||||||1
1736506720000|2025-01-10 10:58:40|||||||||13
1736506730000|2025-01-10 10:58:50|10812.2|10808.2|10810.6|10806.6|10812.2|10808.2|10810.6|10806.6|46
1736506750000|2025-01-10 10:59:10|10812.2|10808.2|10810.6|10806.6|10812.2|10808.2|10810.6|10806.6|62
1736506760000|2025-01-10 10:59:20|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|122
1736506770000|2025-01-10 10:59:30|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|41
1736506780000|2025-01-10 10:59:40|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|74
1736506790000|2025-01-10 10:59:50|||||||||3
1736506800000|2025-01-10 11:00:00|||||||||11
1736506810000|2025-01-10 11:00:10|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|127
1736506830000|2025-01-10 11:00:30|||||||||184
1736506840000|2025-01-10 11:00:40|||||||||2
1736506850000|2025-01-10 11:00:50|||||||||356
1736506860000|2025-01-10 11:01:00|||||||||7
1736506870000|2025-01-10 11:01:10|10809|10805|10809|10805|10809|10805|10809|10805|297
1736506890000|2025-01-10 11:01:30|||||||||12
1736506920000|2025-01-10 11:02:00|||||||||3
1736506930000|2025-01-10 11:02:10|||||||||16
1736506950000|2025-01-10 11:02:30|||||||||2
1736506960000|2025-01-10 11:02:40|||||||||119
1736506990000|2025-01-10 11:03:10|||||||||30
1736507020000|2025-01-10 11:03:40|||||||||85
1736507030000|2025-01-10 11:03:50|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10809|10805|50
1736507040000|2025-01-10 11:04:00|||||||||22
1736507050000|2025-01-10 11:04:10|10809|10805|10809|10805|10810.6|10806.6|10809|10805|20
1736507060000|2025-01-10 11:04:20|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|96
1736507070000|2025-01-10 11:04:30|10809|10805|10809|10805|10809|10805|10809|10805|61
1736507090000|2025-01-10 11:04:50|||||||||4
1736507100000|2025-01-10 11:05:00|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|331
1736507130000|2025-01-10 11:05:30|||||||||72
1736507140000|2025-01-10 11:05:40|||||||||1
1736507150000|2025-01-10 11:05:50|||||||||1982
1736507160000|2025-01-10 11:06:00|10812.2|10808.2|10810.6|10806.6|10812.2|10808.2|10810.6|10806.6|105
1736507170000|2025-01-10 11:06:10|||||||||7
1736507200000|2025-01-10 11:06:40|||||||||13
1736507210000|2025-01-10 11:06:50|||||||||2
1736507230000|2025-01-10 11:07:10|||||||||300
1736507240000|2025-01-10 11:07:20|||||||||51
1736507250000|2025-01-10 11:07:30|||||||||125
1736507260000|2025-01-10 11:07:40|10809|10805|10809|10805|10809|10805|10809|10805|65
1736507270000|2025-01-10 11:07:50|||||||||82
1736507280000|2025-01-10 11:08:00|||||||||3
1736507330000|2025-01-10 11:08:50|10810.6|10806.6|10809|10805|10810.6|10806.6|10809|10805|5
1736507340000|2025-01-10 11:09:00|||||||||2
1736507360000|2025-01-10 11:09:20|||||||||15
1736507380000|2025-01-10 11:09:40|||||||||1
1736507470000|2025-01-10 11:11:10|||||||||20
1736507480000|2025-01-10 11:11:20|||||||||2
1736507490000|2025-01-10 11:11:30|||||||||3
1736507500000|2025-01-10 11:11:40|||||||||11
1736507510000|2025-01-10 11:11:50|||||||||61
1736507520000|2025-01-10 11:12:00|||||||||1
1736507530000|2025-01-10 11:12:10|||||||||144
1736507550000|2025-01-10 11:12:30|||||||||109
1736507560000|2025-01-10 11:12:40|||||||||1
1736507580000|2025-01-10 11:13:00|10807.5|10803.5|10809|10805|10809|10805|10807.5|10803.5|414
1736507600000|2025-01-10 11:13:20|||||||||45
1736507630000|2025-01-10 11:13:50|||||||||2
1736507640000|2025-01-10 11:14:00|||||||||2
1736507660000|2025-01-10 11:14:20|||||||||12
1736507670000|2025-01-10 11:14:30|||||||||282
1736507680000|2025-01-10 11:14:40|||||||||1
1736507690000|2025-01-10 11:14:50|||||||||13
1736507700000|2025-01-10 11:15:00|||||||||10
1736507730000|2025-01-10 11:15:30|||||||||5
1736507740000|2025-01-10 11:15:40|||||||||5
1736507750000|2025-01-10 11:15:50|||||||||1
1736507760000|2025-01-10 11:16:00|||||||||54
1736507770000|2025-01-10 11:16:10|||||||||3
1736507790000|2025-01-10 11:16:30|||||||||11
1736507800000|2025-01-10 11:16:40|||||||||201
1736507810000|2025-01-10 11:16:50|||||||||503
1736507830000|2025-01-10 11:17:10|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|149
1736507850000|2025-01-10 11:17:30|||||||||13
1736507860000|2025-01-10 11:17:40|||||||||1
1736507880000|2025-01-10 11:18:00|||||||||5
1736507920000|2025-01-10 11:18:40|||||||||23
1736507930000|2025-01-10 11:18:50|||||||||3
1736507950000|2025-01-10 11:19:10|||||||||100
1736507960000|2025-01-10 11:19:20|||||||||5
1736507970000|2025-01-10 11:19:30|||||||||1
1736508000000|2025-01-10 11:20:00|||||||||89
1736508020000|2025-01-10 11:20:20|||||||||5
1736508030000|2025-01-10 11:20:30|||||||||20
1736508040000|2025-01-10 11:20:40|||||||||39
1736508050000|2025-01-10 11:20:50|||||||||1
1736508070000|2025-01-10 11:21:10|10809|10805|10809|10805|10809|10805|10809|10805|10
1736508090000|2025-01-10 11:21:30|||||||||1
1736508120000|2025-01-10 11:22:00|||||||||2
1736508140000|2025-01-10 11:22:20|||||||||10
1736508150000|2025-01-10 11:22:30|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|77
1736508160000|2025-01-10 11:22:40|||||||||14
1736508180000|2025-01-10 11:23:00|||||||||3
1736508200000|2025-01-10 11:23:20|10809|10805|10809|10805|10809|10805|10809|10805|8
1736508270000|2025-01-10 11:24:30|||||||||3
1736508280000|2025-01-10 11:24:40|||||||||2
1736508290000|2025-01-10 11:24:50|||||||||2
1736508300000|2025-01-10 11:25:00|||||||||1
1736508310000|2025-01-10 11:25:10|||||||||14
1736508330000|2025-01-10 11:25:30|||||||||8
1736508340000|2025-01-10 11:25:40|||||||||3
1736508350000|2025-01-10 11:25:50|||||||||1
1736508360000|2025-01-10 11:26:00|||||||||1
1736508370000|2025-01-10 11:26:10|||||||||278
1736508380000|2025-01-10 11:26:20|||||||||333
1736508400000|2025-01-10 11:26:40|||||||||5
1736508410000|2025-01-10 11:26:50|||||||||8
1736508420000|2025-01-10 11:27:00|||||||||8
1736508430000|2025-01-10 11:27:10|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|111
1736508440000|2025-01-10 11:27:20|||||||||73
1736508450000|2025-01-10 11:27:30|||||||||3
1736508480000|2025-01-10 11:28:00|10809|10805|10809|10805|10809|10805|10809|10805|227
1736508490000|2025-01-10 11:28:10|10807.5|10803.5|10809|10805|10809|10805|10807.5|10803.5|327
1736508500000|2025-01-10 11:28:20|||||||||12
1736508510000|2025-01-10 11:28:30|10807.5|10803.5|10809|10805|10809|10805|10807.5|10803.5|130
1736508560000|2025-01-10 11:29:20|||||||||16
1736508580000|2025-01-10 11:29:40|||||||||1
1736508640000|2025-01-10 11:30:40|||||||||14
1736508670000|2025-01-10 11:31:10|||||||||200
1736508680000|2025-01-10 11:31:20|||||||||1
1736508810000|2025-01-10 11:33:30|||||||||16
1736508830000|2025-01-10 11:33:50|||||||||8
1736508840000|2025-01-10 11:34:00|||||||||1
1736508900000|2025-01-10 11:35:00|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|80
1736508910000|2025-01-10 11:35:10|||||||||4
1736508920000|2025-01-10 11:35:20|||||||||16
1736508930000|2025-01-10 11:35:30|||||||||3
1736508940000|2025-01-10 11:35:40|||||||||24
1736508950000|2025-01-10 11:35:50|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|494
1736508960000|2025-01-10 11:36:00|||||||||62
1736508970000|2025-01-10 11:36:10|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|55
1736508980000|2025-01-10 11:36:20|||||||||28
1736508990000|2025-01-10 11:36:30|||||||||22
1736509000000|2025-01-10 11:36:40|||||||||60
1736509010000|2025-01-10 11:36:50|||||||||26
1736509030000|2025-01-10 11:37:10|||||||||14
1736509040000|2025-01-10 11:37:20|||||||||7
1736509050000|2025-01-10 11:37:30|||||||||4
1736509060000|2025-01-10 11:37:40|||||||||4
1736509070000|2025-01-10 11:37:50|||||||||5
1736509080000|2025-01-10 11:38:00|||||||||5
1736509090000|2025-01-10 11:38:10|||||||||5
1736509100000|2025-01-10 11:38:20|||||||||100
1736509110000|2025-01-10 11:38:30|||||||||5
1736509120000|2025-01-10 11:38:40|||||||||7
1736509130000|2025-01-10 11:38:50|||||||||14
1736509140000|2025-01-10 11:39:00|||||||||16
1736509150000|2025-01-10 11:39:10|||||||||7
1736509160000|2025-01-10 11:39:20|||||||||10
1736509170000|2025-01-10 11:39:30|||||||||1
1736509180000|2025-01-10 11:39:40|||||||||5
1736509190000|2025-01-10 11:39:50|||||||||7
1736509200000|2025-01-10 11:40:00|||||||||1
1736509210000|2025-01-10 11:40:10|||||||||4
1736509220000|2025-01-10 11:40:20|||||||||7
1736509230000|2025-01-10 11:40:30|||||||||7
1736509240000|2025-01-10 11:40:40|||||||||1
1736509250000|2025-01-10 11:40:50|||||||||38
1736509270000|2025-01-10 11:41:10|||||||||111
1736509280000|2025-01-10 11:41:20|10809|10805|10809|10805|10809|10805|10809|10805|520
1736509300000|2025-01-10 11:41:40|||||||||16
1736509310000|2025-01-10 11:41:50|||||||||6
1736509330000|2025-01-10 11:42:10|||||||||20
1736509340000|2025-01-10 11:42:20|||||||||6
1736509350000|2025-01-10 11:42:30|||||||||7
1736509360000|2025-01-10 11:42:40|||||||||4
1736509370000|2025-01-10 11:42:50|||||||||6
1736509380000|2025-01-10 11:43:00|||||||||6
1736509390000|2025-01-10 11:43:10|||||||||105
1736509400000|2025-01-10 11:43:20|||||||||21
1736509410000|2025-01-10 11:43:30|||||||||1
1736509440000|2025-01-10 11:44:00|||||||||15
1736509450000|2025-01-10 11:44:10|||||||||20
1736509500000|2025-01-10 11:45:00|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|74
1736509510000|2025-01-10 11:45:10|||||||||37
1736509520000|2025-01-10 11:45:20|||||||||18
1736509530000|2025-01-10 11:45:30|||||||||19
1736509540000|2025-01-10 11:45:40|10809|10805|10809|10805|10809|10805|10809|10805|94
1736509560000|2025-01-10 11:46:00|||||||||123
1736509580000|2025-01-10 11:46:20|||||||||45
1736509590000|2025-01-10 11:46:30|||||||||63
1736509600000|2025-01-10 11:46:40|||||||||3
1736509610000|2025-01-10 11:46:50|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|285
1736509620000|2025-01-10 11:47:00|||||||||109
1736509630000|2025-01-10 11:47:10|10809|10805|10809|10805|10809|10805|10807.5|10803.5|240
1736509640000|2025-01-10 11:47:20|||||||||3
1736509650000|2025-01-10 11:47:30|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|171
1736509660000|2025-01-10 11:47:40|||||||||29
1736509670000|2025-01-10 11:47:50|10809|10805|10809|10805|10809|10805|10809|10805|43
1736509680000|2025-01-10 11:48:00|||||||||25
1736509690000|2025-01-10 11:48:10|||||||||70
1736509730000|2025-01-10 11:48:50|||||||||26
1736509740000|2025-01-10 11:49:00|||||||||13
1736509750000|2025-01-10 11:49:10|||||||||25
1736509760000|2025-01-10 11:49:20|||||||||10
1736509780000|2025-01-10 11:49:40|||||||||14
1736509790000|2025-01-10 11:49:50|||||||||24
1736509800000|2025-01-10 11:50:00|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|99
1736509810000|2025-01-10 11:50:10|10809|10805|10807.5|10803.5|10809|10805|10807.5|10803.5|559
1736509820000|2025-01-10 11:50:20|||||||||2
1736509850000|2025-01-10 11:50:50|||||||||5
1736509860000|2025-01-10 11:51:00|||||||||230
1736509870000|2025-01-10 11:51:10|||||||||6
1736509880000|2025-01-10 11:51:20|||||||||116
1736509900000|2025-01-10 11:51:40|||||||||53
1736509920000|2025-01-10 11:52:00|10809|10805|10809|10805|10809|10805|10809|10805|3
1736509930000|2025-01-10 11:52:10|||||||||9
1736509940000|2025-01-10 11:52:20|||||||||34
1736509950000|2025-01-10 11:52:30|||||||||5
1736509960000|2025-01-10 11:52:40|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|117
1736509970000|2025-01-10 11:52:50|||||||||30
1736509990000|2025-01-10 11:53:10|||||||||12
1736510000000|2025-01-10 11:53:20|||||||||72
1736510010000|2025-01-10 11:53:30|||||||||31
1736510020000|2025-01-10 11:53:40|||||||||31
1736510030000|2025-01-10 11:53:50|||||||||56
1736510040000|2025-01-10 11:54:00|||||||||29
1736510050000|2025-01-10 11:54:10|||||||||34
1736510060000|2025-01-10 11:54:20|||||||||29
1736510070000|2025-01-10 11:54:30|||||||||26
1736510080000|2025-01-10 11:54:40|||||||||21
1736510090000|2025-01-10 11:54:50|||||||||17
1736510100000|2025-01-10 11:55:00|||||||||16
1736510110000|2025-01-10 11:55:10|||||||||34
1736510120000|2025-01-10 11:55:20|||||||||17
1736510130000|2025-01-10 11:55:30|||||||||12
1736510140000|2025-01-10 11:55:40|10809|10805|10809|10805|10809|10805|10809|10805|947
1736510150000|2025-01-10 11:55:50|||||||||6
1736510160000|2025-01-10 11:56:00|||||||||83
1736510170000|2025-01-10 11:56:10|||||||||10
1736510180000|2025-01-10 11:56:20|||||||||25
1736510190000|2025-01-10 11:56:30|||||||||50
1736510200000|2025-01-10 11:56:40|||||||||8
1736510250000|2025-01-10 11:57:30|||||||||14
1736510260000|2025-01-10 11:57:40|||||||||4
1736510290000|2025-01-10 11:58:10|||||||||8
1736510300000|2025-01-10 11:58:20|||||||||33
1736510310000|2025-01-10 11:58:30|||||||||10
1736510320000|2025-01-10 11:58:40|||||||||39
1736510350000|2025-01-10 11:59:10|||||||||4
1736510360000|2025-01-10 11:59:20|||||||||27
1736510370000|2025-01-10 11:59:30|||||||||2
1736510380000|2025-01-10 11:59:40|||||||||13
1736510400000|2025-01-10 12:00:00|||||||||3
1736510410000|2025-01-10 12:00:10|10810.6|10806.6|10809|10805|10810.6|10806.6|10809|10805|114
1736510420000|2025-01-10 12:00:20|||||||||41
1736510430000|2025-01-10 12:00:30|||||||||127
1736510440000|2025-01-10 12:00:40|||||||||26
1736510450000|2025-01-10 12:00:50|10810.6|10806.6|10809|10805|10810.6|10806.6|10809|10805|113
1736510460000|2025-01-10 12:01:00|||||||||4
1736510470000|2025-01-10 12:01:10|||||||||13
1736510480000|2025-01-10 12:01:20|||||||||4
1736510490000|2025-01-10 12:01:30|||||||||27
1736510500000|2025-01-10 12:01:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|68
1736510510000|2025-01-10 12:01:50|||||||||29
1736510520000|2025-01-10 12:02:00|||||||||18
1736510540000|2025-01-10 12:02:20|||||||||1
1736510550000|2025-01-10 12:02:30|||||||||1
1736510560000|2025-01-10 12:02:40|||||||||1
1736510570000|2025-01-10 12:02:50|||||||||2
1736510590000|2025-01-10 12:03:10|||||||||1
1736510600000|2025-01-10 12:03:20|10809|10805|10810.6|10806.6|10810.6|10806.6|10809|10805|431
1736510610000|2025-01-10 12:03:30|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|3
1736510620000|2025-01-10 12:03:40|||||||||101
1736510630000|2025-01-10 12:03:50|||||||||1
1736510660000|2025-01-10 12:04:20|||||||||20
1736510680000|2025-01-10 12:04:40|||||||||1
1736510690000|2025-01-10 12:04:50|||||||||2
1736510700000|2025-01-10 12:05:00|||||||||1
1736510710000|2025-01-10 12:05:10|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|446
1736510720000|2025-01-10 12:05:20|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|134
1736510730000|2025-01-10 12:05:30|||||||||4
1736510740000|2025-01-10 12:05:40|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|11
1736510750000|2025-01-10 12:05:50|||||||||9
1736510760000|2025-01-10 12:06:00|||||||||4
1736510780000|2025-01-10 12:06:20|||||||||2
1736510790000|2025-01-10 12:06:30|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|761
1736510800000|2025-01-10 12:06:40|||||||||404
1736510850000|2025-01-10 12:07:30|||||||||5
1736510860000|2025-01-10 12:07:40|||||||||16
1736510880000|2025-01-10 12:08:00|||||||||27
1736510890000|2025-01-10 12:08:10|||||||||100
1736510900000|2025-01-10 12:08:20|||||||||91
1736510920000|2025-01-10 12:08:40|||||||||18
1736510930000|2025-01-10 12:08:50|||||||||20
1736510940000|2025-01-10 12:09:00|||||||||17
1736510960000|2025-01-10 12:09:20|||||||||18
1736510970000|2025-01-10 12:09:30|||||||||100
1736510980000|2025-01-10 12:09:40|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|1380
1736510990000|2025-01-10 12:09:50|||||||||13
1736511000000|2025-01-10 12:10:00|||||||||1
1736511010000|2025-01-10 12:10:10|||||||||51
1736511020000|2025-01-10 12:10:20|||||||||1
1736511030000|2025-01-10 12:10:30|||||||||1
1736511040000|2025-01-10 12:10:40|||||||||3
1736511060000|2025-01-10 12:11:00|||||||||20
1736511080000|2025-01-10 12:11:20|||||||||299
1736511090000|2025-01-10 12:11:30|||||||||328
1736511100000|2025-01-10 12:11:40|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|381
1736511110000|2025-01-10 12:11:50|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|466
1736511120000|2025-01-10 12:12:00|||||||||2
1736511130000|2025-01-10 12:12:10|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|422
1736511140000|2025-01-10 12:12:20|||||||||42
1736511150000|2025-01-10 12:12:30|||||||||1
1736511160000|2025-01-10 12:12:40|||||||||22
1736511170000|2025-01-10 12:12:50|||||||||10
1736511180000|2025-01-10 12:13:00|||||||||40
1736511190000|2025-01-10 12:13:10|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|13
1736511200000|2025-01-10 12:13:20|10812.2|10808.2|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|153
1736511210000|2025-01-10 12:13:30|10812.2|10808.2|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|187
1736511230000|2025-01-10 12:13:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|9
1736511240000|2025-01-10 12:14:00|||||||||2
1736511260000|2025-01-10 12:14:20|||||||||20
1736511270000|2025-01-10 12:14:30|||||||||13
1736511300000|2025-01-10 12:15:00|||||||||10
1736511310000|2025-01-10 12:15:10|||||||||10
1736511320000|2025-01-10 12:15:20|||||||||7
1736511330000|2025-01-10 12:15:30|||||||||60
1736511340000|2025-01-10 12:15:40|||||||||11
1736511360000|2025-01-10 12:16:00|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|556
1736511370000|2025-01-10 12:16:10|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|668
1736511380000|2025-01-10 12:16:20|||||||||9
1736511390000|2025-01-10 12:16:30|||||||||1
1736511400000|2025-01-10 12:16:40|||||||||21
1736511430000|2025-01-10 12:17:10|||||||||90
1736511460000|2025-01-10 12:17:40|||||||||1
1736511470000|2025-01-10 12:17:50|||||||||401
1736511480000|2025-01-10 12:18:00|10809|10805|10809|10805|10809|10805|10809|10805|410
1736511490000|2025-01-10 12:18:10|||||||||10
1736511500000|2025-01-10 12:18:20|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|8
1736511510000|2025-01-10 12:18:30|10809|10805|10809|10805|10809|10805|10809|10805|16
1736511520000|2025-01-10 12:18:40|||||||||193
1736511550000|2025-01-10 12:19:10|10810.6|10806.6|10809|10805|10810.6|10806.6|10809|10805|157
1736511580000|2025-01-10 12:19:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|286
1736511590000|2025-01-10 12:19:50|||||||||11
1736511600000|2025-01-10 12:20:00|||||||||9
1736511610000|2025-01-10 12:20:10|||||||||106
1736511630000|2025-01-10 12:20:30|||||||||1
1736511650000|2025-01-10 12:20:50|||||||||22
1736511680000|2025-01-10 12:21:20|||||||||1
1736511700000|2025-01-10 12:21:40|||||||||18
1736511710000|2025-01-10 12:21:50|||||||||22
1736511720000|2025-01-10 12:22:00|||||||||17
1736511730000|2025-01-10 12:22:10|||||||||1
1736511740000|2025-01-10 12:22:20|||||||||123
1736511760000|2025-01-10 12:22:40|||||||||23
1736511770000|2025-01-10 12:22:50|||||||||35
1736511790000|2025-01-10 12:23:10|||||||||33
1736511800000|2025-01-10 12:23:20|||||||||77
1736511810000|2025-01-10 12:23:30|||||||||26
1736511830000|2025-01-10 12:23:50|||||||||18
1736511840000|2025-01-10 12:24:00|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|1200
1736511850000|2025-01-10 12:24:10|||||||||11
1736511870000|2025-01-10 12:24:30|||||||||10
1736511880000|2025-01-10 12:24:40|||||||||9
1736511890000|2025-01-10 12:24:50|||||||||8
1736511900000|2025-01-10 12:25:00|||||||||141
1736511910000|2025-01-10 12:25:10|||||||||1
1736511920000|2025-01-10 12:25:20|||||||||23
1736511930000|2025-01-10 12:25:30|||||||||1
1736511940000|2025-01-10 12:25:40|||||||||2
1736511960000|2025-01-10 12:26:00|||||||||18
1736511970000|2025-01-10 12:26:10|||||||||71
1736511980000|2025-01-10 12:26:20|||||||||8
1736511990000|2025-01-10 12:26:30|||||||||74
1736512000000|2025-01-10 12:26:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|628
1736512010000|2025-01-10 12:26:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|285
1736512020000|2025-01-10 12:27:00|||||||||27
1736512030000|2025-01-10 12:27:10|||||||||27
1736512040000|2025-01-10 12:27:20|||||||||4
1736512050000|2025-01-10 12:27:30|||||||||60
1736512060000|2025-01-10 12:27:40|||||||||254
1736512070000|2025-01-10 12:27:50|||||||||78
1736512080000|2025-01-10 12:28:00|||||||||52
1736512090000|2025-01-10 12:28:10|||||||||1
1736512100000|2025-01-10 12:28:20|||||||||41
1736512110000|2025-01-10 12:28:30|||||||||1
1736512120000|2025-01-10 12:28:40|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|136
1736512130000|2025-01-10 12:28:50|||||||||4
1736512140000|2025-01-10 12:29:00|||||||||1
1736512150000|2025-01-10 12:29:10|||||||||1
1736512160000|2025-01-10 12:29:20|||||||||515
1736512170000|2025-01-10 12:29:30|||||||||37
1736512180000|2025-01-10 12:29:40|||||||||65
1736512190000|2025-01-10 12:29:50|||||||||161
1736512200000|2025-01-10 12:30:00|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|539
1736512210000|2025-01-10 12:30:10|||||||||1
1736512220000|2025-01-10 12:30:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|66
1736512230000|2025-01-10 12:30:30|||||||||150
1736512240000|2025-01-10 12:30:40|||||||||3
1736512250000|2025-01-10 12:30:50|||||||||1
1736512260000|2025-01-10 12:31:00|||||||||2
1736512270000|2025-01-10 12:31:10|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|514
1736512280000|2025-01-10 12:31:20|||||||||90
1736512290000|2025-01-10 12:31:30|||||||||14
1736512300000|2025-01-10 12:31:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|99
1736512310000|2025-01-10 12:31:50|||||||||49
1736512320000|2025-01-10 12:32:00|||||||||10
1736512330000|2025-01-10 12:32:10|||||||||5
1736512340000|2025-01-10 12:32:20|||||||||1
1736512360000|2025-01-10 12:32:40|||||||||1
1736512370000|2025-01-10 12:32:50|||||||||30
1736512380000|2025-01-10 12:33:00|||||||||1
1736512390000|2025-01-10 12:33:10|||||||||1
1736512410000|2025-01-10 12:33:30|||||||||1
1736512420000|2025-01-10 12:33:40|||||||||3
1736512430000|2025-01-10 12:33:50|||||||||2
1736512440000|2025-01-10 12:34:00|||||||||375
1736512450000|2025-01-10 12:34:10|||||||||436
1736512470000|2025-01-10 12:34:30|||||||||1
1736512480000|2025-01-10 12:34:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|201
1736512490000|2025-01-10 12:34:50|||||||||1
1736512500000|2025-01-10 12:35:00|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|319
1736512510000|2025-01-10 12:35:10|||||||||266
1736512520000|2025-01-10 12:35:20|||||||||10
1736512530000|2025-01-10 12:35:30|||||||||500
1736512540000|2025-01-10 12:35:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|143
1736512550000|2025-01-10 12:35:50|||||||||78
1736512560000|2025-01-10 12:36:00|||||||||33
1736512570000|2025-01-10 12:36:10|||||||||11
1736512580000|2025-01-10 12:36:20|||||||||106
1736512590000|2025-01-10 12:36:30|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|27
1736512600000|2025-01-10 12:36:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|94
1736512610000|2025-01-10 12:36:50|||||||||106
1736512620000|2025-01-10 12:37:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|178
1736512630000|2025-01-10 12:37:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|614
1736512650000|2025-01-10 12:37:30|||||||||189
1736512660000|2025-01-10 12:37:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|73
1736512670000|2025-01-10 12:37:50|||||||||8
1736512680000|2025-01-10 12:38:00|||||||||20
1736512690000|2025-01-10 12:38:10|||||||||72
1736512700000|2025-01-10 12:38:20|||||||||75
1736512710000|2025-01-10 12:38:30|||||||||83
1736512720000|2025-01-10 12:38:40|||||||||20
1736512770000|2025-01-10 12:39:30|||||||||258
1736512790000|2025-01-10 12:39:50|||||||||2
1736512800000|2025-01-10 12:40:00|||||||||742
1736512810000|2025-01-10 12:40:10|||||||||1
1736512820000|2025-01-10 12:40:20|||||||||57
1736512830000|2025-01-10 12:40:30|||||||||1
1736512850000|2025-01-10 12:40:50|||||||||2
1736512860000|2025-01-10 12:41:00|||||||||5
1736512870000|2025-01-10 12:41:10|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|371
1736512880000|2025-01-10 12:41:20|||||||||1
1736512890000|2025-01-10 12:41:30|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|97
1736512900000|2025-01-10 12:41:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|155
1736512910000|2025-01-10 12:41:50|||||||||20
1736512920000|2025-01-10 12:42:00|||||||||2
1736512960000|2025-01-10 12:42:40|||||||||233
1736512970000|2025-01-10 12:42:50|||||||||8
1736512980000|2025-01-10 12:43:00|||||||||11
1736512990000|2025-01-10 12:43:10|||||||||42
1736513000000|2025-01-10 12:43:20|||||||||103
1736513010000|2025-01-10 12:43:30|||||||||33
1736513020000|2025-01-10 12:43:40|||||||||311
1736513040000|2025-01-10 12:44:00|||||||||67
1736513060000|2025-01-10 12:44:20|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|731
1736513070000|2025-01-10 12:44:30|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|661
1736513080000|2025-01-10 12:44:40|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|196
1736513090000|2025-01-10 12:44:50|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|118
1736513110000|2025-01-10 12:45:10|||||||||23
1736513120000|2025-01-10 12:45:20|||||||||2
1736513130000|2025-01-10 12:45:30|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|150
1736513140000|2025-01-10 12:45:40|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|35
1736513150000|2025-01-10 12:45:50|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|8
1736513160000|2025-01-10 12:46:00|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|179
1736513170000|2025-01-10 12:46:10|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|343
1736513190000|2025-01-10 12:46:30|||||||||11
1736513200000|2025-01-10 12:46:40|||||||||22
1736513210000|2025-01-10 12:46:50|||||||||11
1736513230000|2025-01-10 12:47:10|||||||||78
1736513240000|2025-01-10 12:47:20|||||||||41
1736513250000|2025-01-10 12:47:30|||||||||120
1736513260000|2025-01-10 12:47:40|||||||||126
1736513270000|2025-01-10 12:47:50|||||||||432
1736513280000|2025-01-10 12:48:00|||||||||11
1736513290000|2025-01-10 12:48:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|148
1736513300000|2025-01-10 12:48:20|||||||||49
1736513310000|2025-01-10 12:48:30|||||||||31
1736513320000|2025-01-10 12:48:40|||||||||25
1736513330000|2025-01-10 12:48:50|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|128
1736513350000|2025-01-10 12:49:10|||||||||404
1736513360000|2025-01-10 12:49:20|||||||||101
1736513370000|2025-01-10 12:49:30|||||||||26
1736513380000|2025-01-10 12:49:40|||||||||17
1736513390000|2025-01-10 12:49:50|||||||||144
1736513400000|2025-01-10 12:50:00|||||||||2
1736513420000|2025-01-10 12:50:20|||||||||5
1736513430000|2025-01-10 12:50:30|||||||||2
1736513440000|2025-01-10 12:50:40|||||||||34
1736513450000|2025-01-10 12:50:50|||||||||71
1736513460000|2025-01-10 12:51:00|||||||||1
1736513470000|2025-01-10 12:51:10|||||||||2
1736513480000|2025-01-10 12:51:20|||||||||6
1736513490000|2025-01-10 12:51:30|||||||||115
1736513500000|2025-01-10 12:51:40|||||||||51
1736513510000|2025-01-10 12:51:50|||||||||126
1736513520000|2025-01-10 12:52:00|||||||||6
1736513530000|2025-01-10 12:52:10|||||||||1
1736513540000|2025-01-10 12:52:20|||||||||1
1736513550000|2025-01-10 12:52:30|||||||||4
1736513560000|2025-01-10 12:52:40|||||||||1
1736513570000|2025-01-10 12:52:50|||||||||147
1736513580000|2025-01-10 12:53:00|||||||||56
1736513590000|2025-01-10 12:53:10|||||||||1
1736513600000|2025-01-10 12:53:20|||||||||51
1736513610000|2025-01-10 12:53:30|||||||||209
1736513620000|2025-01-10 12:53:40|||||||||7
1736513630000|2025-01-10 12:53:50|||||||||16
1736513640000|2025-01-10 12:54:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|126
1736513650000|2025-01-10 12:54:10|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|160
1736513660000|2025-01-10 12:54:20|||||||||7
1736513670000|2025-01-10 12:54:30|||||||||5
1736513680000|2025-01-10 12:54:40|||||||||4
1736513690000|2025-01-10 12:54:50|||||||||87
1736513700000|2025-01-10 12:55:00|||||||||1
1736513710000|2025-01-10 12:55:10|||||||||10
1736513720000|2025-01-10 12:55:20|||||||||364
1736513730000|2025-01-10 12:55:30|||||||||57
1736513740000|2025-01-10 12:55:40|||||||||302
1736513750000|2025-01-10 12:55:50|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|555
1736513760000|2025-01-10 12:56:00|||||||||70
1736513770000|2025-01-10 12:56:10|||||||||1
1736513780000|2025-01-10 12:56:20|||||||||6
1736513790000|2025-01-10 12:56:30|||||||||1
1736513800000|2025-01-10 12:56:40|||||||||54
1736513810000|2025-01-10 12:56:50|||||||||12
1736513820000|2025-01-10 12:57:00|||||||||5
1736513830000|2025-01-10 12:57:10|||||||||52
1736513840000|2025-01-10 12:57:20|||||||||178
1736513850000|2025-01-10 12:57:30|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|99
1736513860000|2025-01-10 12:57:40|||||||||654
1736513870000|2025-01-10 12:57:50|||||||||3
1736513880000|2025-01-10 12:58:00|||||||||299
1736513890000|2025-01-10 12:58:10|||||||||52
1736513900000|2025-01-10 12:58:20|||||||||3
1736513910000|2025-01-10 12:58:30|||||||||135
1736513920000|2025-01-10 12:58:40|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|1349
1736513930000|2025-01-10 12:58:50|||||||||47
1736513940000|2025-01-10 12:59:00|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|20
1736513950000|2025-01-10 12:59:10|||||||||39
1736513960000|2025-01-10 12:59:20|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|72
1736513970000|2025-01-10 12:59:30|||||||||3
1736513980000|2025-01-10 12:59:40|||||||||48
1736513990000|2025-01-10 12:59:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|34
1736514000000|2025-01-10 13:00:00|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|413
1736514010000|2025-01-10 13:00:10|||||||||24
1736514020000|2025-01-10 13:00:20|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|484
1736514030000|2025-01-10 13:00:30|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|130
1736514040000|2025-01-10 13:00:40|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|135
1736514050000|2025-01-10 13:00:50|||||||||18
1736514060000|2025-01-10 13:01:00|||||||||71
1736514070000|2025-01-10 13:01:10|||||||||26
1736514090000|2025-01-10 13:01:30|||||||||24
1736514100000|2025-01-10 13:01:40|||||||||8
1736514120000|2025-01-10 13:02:00|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|110
1736514130000|2025-01-10 13:02:10|10812.2|10808.2|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|757
1736514140000|2025-01-10 13:02:20|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|98
1736514150000|2025-01-10 13:02:30|||||||||3
1736514160000|2025-01-10 13:02:40|||||||||1
1736514170000|2025-01-10 13:02:50|||||||||55
1736514190000|2025-01-10 13:03:10|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|299
1736514210000|2025-01-10 13:03:30|||||||||16
1736514220000|2025-01-10 13:03:40|||||||||6
1736514230000|2025-01-10 13:03:50|||||||||52
1736514240000|2025-01-10 13:04:00|||||||||35
1736514250000|2025-01-10 13:04:10|||||||||6
1736514260000|2025-01-10 13:04:20|||||||||28
1736514270000|2025-01-10 13:04:30|||||||||19
1736514280000|2025-01-10 13:04:40|10809|10805|10809|10805|10810.6|10806.6|10809|10805|404
1736514290000|2025-01-10 13:04:50|||||||||109
1736514300000|2025-01-10 13:05:00|||||||||9
1736514310000|2025-01-10 13:05:10|||||||||27
1736514320000|2025-01-10 13:05:20|||||||||50
1736514330000|2025-01-10 13:05:30|||||||||37
1736514340000|2025-01-10 13:05:40|||||||||26
1736514350000|2025-01-10 13:05:50|||||||||2
1736514360000|2025-01-10 13:06:00|||||||||12
1736514370000|2025-01-10 13:06:10|||||||||118
1736514380000|2025-01-10 13:06:20|||||||||20
1736514390000|2025-01-10 13:06:30|||||||||248
1736514400000|2025-01-10 13:06:40|||||||||18
1736514410000|2025-01-10 13:06:50|||||||||18
1736514420000|2025-01-10 13:07:00|||||||||613
1736514430000|2025-01-10 13:07:10|||||||||7
1736514440000|2025-01-10 13:07:20|||||||||101
1736514450000|2025-01-10 13:07:30|||||||||21
1736514460000|2025-01-10 13:07:40|||||||||18
1736514470000|2025-01-10 13:07:50|||||||||20
1736514480000|2025-01-10 13:08:00|||||||||25
1736514490000|2025-01-10 13:08:10|||||||||178
1736514500000|2025-01-10 13:08:20|||||||||18
1736514510000|2025-01-10 13:08:30|||||||||6
1736514520000|2025-01-10 13:08:40|||||||||44
1736514530000|2025-01-10 13:08:50|||||||||41
1736514540000|2025-01-10 13:09:00|||||||||98
1736514550000|2025-01-10 13:09:10|||||||||132
1736514560000|2025-01-10 13:09:20|||||||||262
1736514570000|2025-01-10 13:09:30|||||||||4
1736514580000|2025-01-10 13:09:40|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|2077
1736514590000|2025-01-10 13:09:50|10809|10805|10807.5|10803.5|10809|10805|10807.5|10803.5|120
1736514600000|2025-01-10 13:10:00|||||||||1
1736514610000|2025-01-10 13:10:10|||||||||111
1736514620000|2025-01-10 13:10:20|||||||||2
1736514630000|2025-01-10 13:10:30|||||||||8
1736514640000|2025-01-10 13:10:40|||||||||262
1736514650000|2025-01-10 13:10:50|||||||||8
1736514660000|2025-01-10 13:11:00|||||||||9
1736514670000|2025-01-10 13:11:10|||||||||283
1736514680000|2025-01-10 13:11:20|||||||||200
1736514690000|2025-01-10 13:11:30|||||||||2
1736514700000|2025-01-10 13:11:40|||||||||5
1736514710000|2025-01-10 13:11:50|||||||||407
1736514720000|2025-01-10 13:12:00|||||||||106
1736514730000|2025-01-10 13:12:10|||||||||153
1736514740000|2025-01-10 13:12:20|||||||||15
1736514750000|2025-01-10 13:12:30|||||||||23
1736514760000|2025-01-10 13:12:40|||||||||4
1736514770000|2025-01-10 13:12:50|||||||||13
1736514780000|2025-01-10 13:13:00|||||||||2
1736514790000|2025-01-10 13:13:10|||||||||303
1736514800000|2025-01-10 13:13:20|||||||||9
1736514810000|2025-01-10 13:13:30|||||||||33
1736514820000|2025-01-10 13:13:40|||||||||15
1736514830000|2025-01-10 13:13:50|||||||||18
1736514840000|2025-01-10 13:14:00|||||||||64
1736514850000|2025-01-10 13:14:10|||||||||170
1736514860000|2025-01-10 13:14:20|10809|10805|10809|10805|10809|10805|10807.5|10803.5|200
1736514870000|2025-01-10 13:14:30|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|1717
1736514880000|2025-01-10 13:14:40|||||||||2
1736514890000|2025-01-10 13:14:50|||||||||26
1736514900000|2025-01-10 13:15:00|10809|10805|10809|10805|10809|10805|10809|10805|371
1736514910000|2025-01-10 13:15:10|||||||||155
1736514920000|2025-01-10 13:15:20|||||||||306
1736514930000|2025-01-10 13:15:30|||||||||213
1736514940000|2025-01-10 13:15:40|||||||||74
1736514950000|2025-01-10 13:15:50|||||||||9
1736514960000|2025-01-10 13:16:00|||||||||30
1736514970000|2025-01-10 13:16:10|||||||||121
1736514980000|2025-01-10 13:16:20|||||||||78
1736514990000|2025-01-10 13:16:30|||||||||16
1736515000000|2025-01-10 13:16:40|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|187
1736515010000|2025-01-10 13:16:50|10809|10805|10809|10805|10809|10805|10807.5|10803.5|149
1736515020000|2025-01-10 13:17:00|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|897
1736515030000|2025-01-10 13:17:10|10809|10805|10809|10805|10809|10805|10809|10805|271
1736515040000|2025-01-10 13:17:20|||||||||19
1736515050000|2025-01-10 13:17:30|||||||||1
1736515060000|2025-01-10 13:17:40|||||||||3
1736515070000|2025-01-10 13:17:50|||||||||176
1736515080000|2025-01-10 13:18:00|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10809|10805|878
1736515090000|2025-01-10 13:18:10|10809|10805|10810.6|10806.6|10810.6|10806.6|10809|10805|929
1736515100000|2025-01-10 13:18:20|||||||||162
1736515110000|2025-01-10 13:18:30|||||||||20
1736515120000|2025-01-10 13:18:40|||||||||109
1736515130000|2025-01-10 13:18:50|||||||||55
1736515140000|2025-01-10 13:19:00|||||||||39
1736515150000|2025-01-10 13:19:10|||||||||126
1736515160000|2025-01-10 13:19:20|||||||||846
1736515170000|2025-01-10 13:19:30|||||||||53
1736515180000|2025-01-10 13:19:40|||||||||24
1736515190000|2025-01-10 13:19:50|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|1018
1736515200000|2025-01-10 13:20:00|||||||||25
1736515210000|2025-01-10 13:20:10|||||||||125
1736515220000|2025-01-10 13:20:20|||||||||24
1736515230000|2025-01-10 13:20:30|10810.6|10806.6|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|643
1736515240000|2025-01-10 13:20:40|||||||||96
1736515250000|2025-01-10 13:20:50|||||||||1417
1736515260000|2025-01-10 13:21:00|||||||||169
1736515270000|2025-01-10 13:21:10|||||||||640
1736515280000|2025-01-10 13:21:20|||||||||9
1736515290000|2025-01-10 13:21:30|||||||||13
1736515300000|2025-01-10 13:21:40|||||||||1
1736515310000|2025-01-10 13:21:50|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|10810.6|10806.6|532
1736515320000|2025-01-10 13:22:00|||||||||274
1736515330000|2025-01-10 13:22:10|||||||||176
1736515340000|2025-01-10 13:22:20|10812.2|10808.2|10810.6|10806.6|10812.2|10808.2|10810.6|10806.6|991
1736515350000|2025-01-10 13:22:30|||||||||179
1736515360000|2025-01-10 13:22:40|||||||||18
1736515370000|2025-01-10 13:22:50|||||||||58
1736515380000|2025-01-10 13:23:00|||||||||32
1736515390000|2025-01-10 13:23:10|||||||||52
1736515400000|2025-01-10 13:23:20|||||||||20
1736515410000|2025-01-10 13:23:30|||||||||339
1736515420000|2025-01-10 13:23:40|||||||||47
1736515430000|2025-01-10 13:23:50|10809|10805|10810.6|10806.6|10810.6|10806.6|10809|10805|1219
1736515440000|2025-01-10 13:24:00|10809|10805|10810.6|10806.6|10810.6|10806.6|10809|10805|353
1736515450000|2025-01-10 13:24:10|10809|10805|10809|10805|10809|10805|10809|10805|519
1736515460000|2025-01-10 13:24:20|||||||||291
1736515470000|2025-01-10 13:24:30|||||||||2
1736515480000|2025-01-10 13:24:40|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|422
1736515490000|2025-01-10 13:24:50|||||||||237
1736515500000|2025-01-10 13:25:00|||||||||392
1736515510000|2025-01-10 13:25:10|||||||||160
1736515520000|2025-01-10 13:25:20|||||||||105
1736515530000|2025-01-10 13:25:30|||||||||51
1736515540000|2025-01-10 13:25:40|||||||||109
1736515550000|2025-01-10 13:25:50|||||||||513
1736515560000|2025-01-10 13:26:00|10805.9|10801.9|10807.5|10803.5|10807.5|10803.5|10805.9|10801.9|349
1736515570000|2025-01-10 13:26:10|||||||||3
1736515580000|2025-01-10 13:26:20|10805.9|10801.9|10805.9|10801.9|10807.5|10803.5|10805.9|10801.9|148
1736515590000|2025-01-10 13:26:30|10807.5|10803.5|10805.9|10801.9|10807.5|10803.5|10805.9|10801.9|281
1736515600000|2025-01-10 13:26:40|||||||||169
1736515610000|2025-01-10 13:26:50|||||||||134
1736515620000|2025-01-10 13:27:00|||||||||115
1736515630000|2025-01-10 13:27:10|10804.3|10800.3|10805.9|10801.9|10805.9|10801.9|10804.3|10800.3|445
1736515640000|2025-01-10 13:27:20|10804.3|10800.3|10805.9|10801.9|10805.9|10801.9|10804.3|10800.3|945
1736515650000|2025-01-10 13:27:30|||||||||196
1736515660000|2025-01-10 13:27:40|10807.5|10803.5|10805.9|10801.9|10807.5|10803.5|10805.9|10801.9|77
1736515670000|2025-01-10 13:27:50|||||||||15
1736515680000|2025-01-10 13:28:00|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|164
1736515690000|2025-01-10 13:28:10|||||||||79
1736515700000|2025-01-10 13:28:20|10809|10805|10807.5|10803.5|10809|10805|10807.5|10803.5|680
1736515710000|2025-01-10 13:28:30|10808.3|10804.3|10807.5|10803.5|10809|10805|10807.5|10803.5|272
1736515720000|2025-01-10 13:28:40|10809|10805|10809|10805|10810.6|10806.6|10809|10805|708
1736515730000|2025-01-10 13:28:50|10809.8|10805.8|10810.6|10806.6|10810.6|10806.6|10809|10805|505
1736515740000|2025-01-10 13:29:00|10809.8|10805.8|10810.6|10806.6|10811.4|10807.4|10809.8|10805.8|248
1736515750000|2025-01-10 13:29:10|||||||||130
1736515760000|2025-01-10 13:29:20|||||||||224
1736515770000|2025-01-10 13:29:30|10809.8|10805.8|10810.6|10806.6|10810.6|10806.6|10809|10805|347
1736515780000|2025-01-10 13:29:40|10811.4|10807.4|10808.3|10804.3|10811.4|10807.4|10808.3|10804.3|621
1736515790000|2025-01-10 13:29:50|10807.5|10803.5|10807.5|10803.5|10810.6|10806.6|10806.7|10802.7|146
1736515800000|2025-01-10 13:30:00|10805.1|10801.1|10751.2|10747.2|10805.1|10801.1|10748.9|10744.9|1336
1736515810000|2025-01-10 13:30:10|10748.1|10744.1|10752.8|10748.8|10763.7|10759.7|10748.1|10744.1|769
1736515820000|2025-01-10 13:30:20|10755.9|10751.9|10757.5|10753.5|10760.6|10756.6|10755.9|10751.9|1369
1736515830000|2025-01-10 13:30:30|10755.9|10751.9|10752|10748|10756.7|10752.7|10749.7|10745.7|516
1736515840000|2025-01-10 13:30:40|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10751.2|10747.2|394
1736515850000|2025-01-10 13:30:50|10753.6|10749.6|10754.3|10750.3|10755.9|10751.9|10752.8|10748.8|677
1736515860000|2025-01-10 13:31:00|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10754.3|10750.3|1045
1736515870000|2025-01-10 13:31:10|10759|10755|10754.3|10750.3|10759|10755|10754.3|10750.3|2089
1736515880000|2025-01-10 13:31:20|10753.6|10749.6|10751.2|10747.2|10754.3|10750.3|10751.2|10747.2|916
1736515890000|2025-01-10 13:31:30|10752.8|10748.8|10754.3|10750.3|10755.9|10751.9|10751.2|10747.2|1170
1736515900000|2025-01-10 13:31:40|10755.9|10751.9|10760.6|10756.6|10760.6|10756.6|10754.3|10750.3|521
1736515910000|2025-01-10 13:31:50|10759|10755|10759|10755|10760.6|10756.6|10759|10755|1378
1736515920000|2025-01-10 13:32:00|10760.6|10756.6|10757.5|10753.5|10760.6|10756.6|10757.5|10753.5|819
1736515930000|2025-01-10 13:32:10|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|1597
1736515940000|2025-01-10 13:32:20|10752.8|10748.8|10757.5|10753.5|10757.5|10753.5|10752.8|10748.8|711
1736515950000|2025-01-10 13:32:30|10755.9|10751.9|10757.5|10753.5|10759|10755|10755.9|10751.9|2882
1736515960000|2025-01-10 13:32:40|10759|10755|10759|10755|10760.6|10756.6|10757.5|10753.5|930
1736515970000|2025-01-10 13:32:50|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10759|10755|1113
1736515980000|2025-01-10 13:33:00|10759|10755|10757.5|10753.5|10759|10755|10757.5|10753.5|365
1736515990000|2025-01-10 13:33:10|10759|10755|10757.5|10753.5|10759|10755|10757.5|10753.5|1127
1736516000000|2025-01-10 13:33:20|10755.9|10751.9|10754.3|10750.3|10757.5|10753.5|10752.8|10748.8|1622
1736516010000|2025-01-10 13:33:30|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10749.7|10745.7|1071
1736516020000|2025-01-10 13:33:40|10749.7|10745.7|10751.2|10747.2|10752.8|10748.8|10749.7|10745.7|2758
1736516030000|2025-01-10 13:33:50|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|1097
1736516040000|2025-01-10 13:34:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|1044
1736516050000|2025-01-10 13:34:10|10750.4|10746.4|10748.1|10744.1|10751.2|10747.2|10748.1|10744.1|1304
1736516060000|2025-01-10 13:34:20|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|911
1736516070000|2025-01-10 13:34:30|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|1207
1736516080000|2025-01-10 13:34:40|10745|10741|10745|10741|10746.5|10742.5|10745|10741|1393
1736516090000|2025-01-10 13:34:50|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10745|10741|749
1736516100000|2025-01-10 13:35:00|10746.5|10742.5|10748.1|10744.1|10749.7|10745.7|10746.5|10742.5|1716
1736516110000|2025-01-10 13:35:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|724
1736516120000|2025-01-10 13:35:20|10745.8|10741.8|10746.5|10742.5|10746.5|10742.5|10745|10741|2422
1736516130000|2025-01-10 13:35:30|10745|10741|10748.1|10744.1|10748.1|10744.1|10745|10741|448
1736516140000|2025-01-10 13:35:40|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|1847
1736516150000|2025-01-10 13:35:50|10748.1|10744.1|10748.1|10744.1|10749.7|10745.7|10746.5|10742.5|1785
1736516160000|2025-01-10 13:36:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|1068
1736516170000|2025-01-10 13:36:10|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|1002
1736516180000|2025-01-10 13:36:20|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|1472
1736516190000|2025-01-10 13:36:30|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|1042
1736516200000|2025-01-10 13:36:40|10745|10741|10745|10741|10745|10741|10743.4|10739.4|2691
1736516210000|2025-01-10 13:36:50|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|1273
1736516220000|2025-01-10 13:37:00|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|831
1736516230000|2025-01-10 13:37:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|653
1736516240000|2025-01-10 13:37:20|10746.5|10742.5|10743.4|10739.4|10746.5|10742.5|10743.4|10739.4|900
1736516250000|2025-01-10 13:37:30|||||||||250
1736516260000|2025-01-10 13:37:40|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|250
1736516270000|2025-01-10 13:37:50|10745|10741|10745|10741|10745|10741|10743.4|10739.4|1595
1736516280000|2025-01-10 13:38:00|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|1182
1736516290000|2025-01-10 13:38:10|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|3439
1736516300000|2025-01-10 13:38:20|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|519
1736516310000|2025-01-10 13:38:30|10743.4|10739.4|10743.4|10739.4|10745|10741|10743.4|10739.4|551
1736516320000|2025-01-10 13:38:40|10745|10741|10746.5|10742.5|10748.1|10744.1|10745|10741|593
1736516330000|2025-01-10 13:38:50|10745|10741|10745|10741|10745|10741|10745|10741|1453
1736516340000|2025-01-10 13:39:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|1075
1736516350000|2025-01-10 13:39:10|10745|10741|10743.4|10739.4|10746.5|10742.5|10743.4|10739.4|792
1736516360000|2025-01-10 13:39:20|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|280
1736516370000|2025-01-10 13:39:30|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|475
1736516380000|2025-01-10 13:39:40|10743.4|10739.4|10741.8|10737.8|10745|10741|10741.8|10737.8|460
1736516390000|2025-01-10 13:39:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|1669
1736516400000|2025-01-10 13:40:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|399
1736516410000|2025-01-10 13:40:10|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10738.7|10734.7|1395
1736516420000|2025-01-10 13:40:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|468
1736516430000|2025-01-10 13:40:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|924
1736516440000|2025-01-10 13:40:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|1328
1736516450000|2025-01-10 13:40:50|10745|10741|10745|10741|10745|10741|10745|10741|792
1736516460000|2025-01-10 13:41:00|||||||||1726
1736516470000|2025-01-10 13:41:10|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|613
1736516480000|2025-01-10 13:41:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|486
1736516490000|2025-01-10 13:41:30|||||||||1519
1736516500000|2025-01-10 13:41:40|||||||||588
1736516510000|2025-01-10 13:41:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|441
1736516520000|2025-01-10 13:42:00|10745|10741|10745|10741|10745|10741|10743.4|10739.4|934
1736516530000|2025-01-10 13:42:10|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|1467
1736516540000|2025-01-10 13:42:20|||||||||418
1736516550000|2025-01-10 13:42:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|261
1736516560000|2025-01-10 13:42:40|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|907
1736516570000|2025-01-10 13:42:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|389
1736516580000|2025-01-10 13:43:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|763
1736516590000|2025-01-10 13:43:10|||||||||280
1736516600000|2025-01-10 13:43:20|||||||||86
1736516610000|2025-01-10 13:43:30|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|1158
1736516620000|2025-01-10 13:43:40|10745|10741|10745|10741|10746.5|10742.5|10745|10741|648
1736516630000|2025-01-10 13:43:50|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|352
1736516640000|2025-01-10 13:44:00|||||||||904
1736516650000|2025-01-10 13:44:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|438
1736516660000|2025-01-10 13:44:20|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|539
1736516670000|2025-01-10 13:44:30|||||||||5
1736516680000|2025-01-10 13:44:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|426
1736516690000|2025-01-10 13:44:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|341
1736516700000|2025-01-10 13:45:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|385
1736516710000|2025-01-10 13:45:10|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|2034
1736516720000|2025-01-10 13:45:20|10745|10741|10745|10741|10745|10741|10745|10741|337
1736516730000|2025-01-10 13:45:30|||||||||90
1736516740000|2025-01-10 13:45:40|||||||||107
1736516750000|2025-01-10 13:45:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|771
1736516760000|2025-01-10 13:46:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|699
1736516770000|2025-01-10 13:46:10|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|522
1736516780000|2025-01-10 13:46:20|10748.1|10744.1|10743.4|10739.4|10748.1|10744.1|10743.4|10739.4|2748
1736516790000|2025-01-10 13:46:30|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|1153
1736516800000|2025-01-10 13:46:40|10745|10741|10745|10741|10745|10741|10743.4|10739.4|658
1736516810000|2025-01-10 13:46:50|10743.4|10739.4|10743.4|10739.4|10745|10741|10743.4|10739.4|743
1736516820000|2025-01-10 13:47:00|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|864
1736516830000|2025-01-10 13:47:10|10745|10741|10743.4|10739.4|10745|10741|10741.8|10737.8|756
1736516840000|2025-01-10 13:47:20|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|742
1736516850000|2025-01-10 13:47:30|||||||||180
1736516860000|2025-01-10 13:47:40|||||||||8
1736516870000|2025-01-10 13:47:50|10745|10741|10745|10741|10745|10741|10745|10741|304
1736516880000|2025-01-10 13:48:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|1685
1736516890000|2025-01-10 13:48:10|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|275
1736516900000|2025-01-10 13:48:20|||||||||419
1736516910000|2025-01-10 13:48:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|1146
1736516920000|2025-01-10 13:48:40|||||||||36
1736516930000|2025-01-10 13:48:50|||||||||10
1736516940000|2025-01-10 13:49:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|456
1736516950000|2025-01-10 13:49:10|||||||||207
1736516960000|2025-01-10 13:49:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1391
1736516970000|2025-01-10 13:49:30|||||||||303
1736516980000|2025-01-10 13:49:40|||||||||326
1736516990000|2025-01-10 13:49:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|2004
1736517000000|2025-01-10 13:50:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|222
1736517010000|2025-01-10 13:50:10|||||||||42
1736517020000|2025-01-10 13:50:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|811
1736517030000|2025-01-10 13:50:30|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|515
1736517040000|2025-01-10 13:50:40|10748.9|10744.9|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|1603
1736517050000|2025-01-10 13:50:50|||||||||132
1736517060000|2025-01-10 13:51:00|||||||||142
1736517070000|2025-01-10 13:51:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|7182
1736517080000|2025-01-10 13:51:20|||||||||136
1736517090000|2025-01-10 13:51:30|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|2746
1736517100000|2025-01-10 13:51:40|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|810
1736517110000|2025-01-10 13:51:50|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|172
1736517120000|2025-01-10 13:52:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1388
1736517130000|2025-01-10 13:52:10|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|132
1736517140000|2025-01-10 13:52:20|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|115
1736517150000|2025-01-10 13:52:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|732
1736517160000|2025-01-10 13:52:40|||||||||86
1736517170000|2025-01-10 13:52:50|||||||||134
1736517180000|2025-01-10 13:53:00|||||||||254
1736517190000|2025-01-10 13:53:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|1211
1736517200000|2025-01-10 13:53:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|412
1736517210000|2025-01-10 13:53:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|5019
1736517220000|2025-01-10 13:53:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|1236
1736517230000|2025-01-10 13:53:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|664
1736517240000|2025-01-10 13:54:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|1094
1736517250000|2025-01-10 13:54:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|1179
1736517260000|2025-01-10 13:54:20|10754.3|10750.3|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|604
1736517270000|2025-01-10 13:54:30|10754.3|10750.3|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|242
1736517280000|2025-01-10 13:54:40|||||||||194
1736517290000|2025-01-10 13:54:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|1628
1736517300000|2025-01-10 13:55:00|10754.3|10750.3|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|689
1736517310000|2025-01-10 13:55:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|735
1736517320000|2025-01-10 13:55:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|271
1736517330000|2025-01-10 13:55:30|||||||||1029
1736517340000|2025-01-10 13:55:40|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|1175
1736517350000|2025-01-10 13:55:50|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|619
1736517360000|2025-01-10 13:56:00|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|876
1736517370000|2025-01-10 13:56:10|10754.3|10750.3|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|653
1736517380000|2025-01-10 13:56:20|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|2095
1736517390000|2025-01-10 13:56:30|||||||||988
1736517400000|2025-01-10 13:56:40|10759|10755|10759|10755|10759|10755|10759|10755|689
1736517410000|2025-01-10 13:56:50|||||||||383
1736517420000|2025-01-10 13:57:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|781
1736517430000|2025-01-10 13:57:10|10759|10755|10757.5|10753.5|10759|10755|10757.5|10753.5|1474
1736517440000|2025-01-10 13:57:20|10759|10755|10760.6|10756.6|10760.6|10756.6|10757.5|10753.5|2346
1736517450000|2025-01-10 13:57:30|10759|10755|10759|10755|10759|10755|10757.5|10753.5|1147
1736517460000|2025-01-10 13:57:40|||||||||234
1736517470000|2025-01-10 13:57:50|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10759|10755|1595
1736517480000|2025-01-10 13:58:00|||||||||624
1736517490000|2025-01-10 13:58:10|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|775
1736517500000|2025-01-10 13:58:20|||||||||421
1736517510000|2025-01-10 13:58:30|10760.6|10756.6|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|906
1736517520000|2025-01-10 13:58:40|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|381
1736517530000|2025-01-10 13:58:50|||||||||562
1736517540000|2025-01-10 13:59:00|10759|10755|10760.6|10756.6|10760.6|10756.6|10759|10755|2194
1736517550000|2025-01-10 13:59:10|||||||||470
1736517560000|2025-01-10 13:59:20|||||||||362
1736517570000|2025-01-10 13:59:30|||||||||671
1736517580000|2025-01-10 13:59:40|||||||||466
1736517590000|2025-01-10 13:59:50|10759|10755|10759|10755|10759|10755|10759|10755|355
1736517600000|2025-01-10 14:00:00|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|1184
1736517610000|2025-01-10 14:00:10|10760.6|10756.6|10757.5|10753.5|10760.6|10756.6|10757.5|10753.5|1598
1736517620000|2025-01-10 14:00:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|202
1736517630000|2025-01-10 14:00:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|244
1736517640000|2025-01-10 14:00:40|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|425
1736517650000|2025-01-10 14:00:50|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|285
1736517660000|2025-01-10 14:01:00|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|570
1736517670000|2025-01-10 14:01:10|10754.3|10750.3|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|475
1736517680000|2025-01-10 14:01:20|||||||||502
1736517690000|2025-01-10 14:01:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|158
1736517700000|2025-01-10 14:01:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|375
1736517710000|2025-01-10 14:01:50|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|163
1736517720000|2025-01-10 14:02:00|10759|10755|10757.5|10753.5|10759|10755|10757.5|10753.5|137
1736517730000|2025-01-10 14:02:10|10759|10755|10759|10755|10759|10755|10759|10755|38
1736517740000|2025-01-10 14:02:20|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|91
1736517750000|2025-01-10 14:02:30|||||||||4
1736517760000|2025-01-10 14:02:40|||||||||24
1736517770000|2025-01-10 14:02:50|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|528
1736517780000|2025-01-10 14:03:00|10759|10755|10759|10755|10759|10755|10759|10755|394
1736517790000|2025-01-10 14:03:10|||||||||70
1736517800000|2025-01-10 14:03:20|||||||||55
1736517810000|2025-01-10 14:03:30|10760.6|10756.6|10759|10755|10760.6|10756.6|10759|10755|351
1736517820000|2025-01-10 14:03:40|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|391
1736517830000|2025-01-10 14:03:50|||||||||86
1736517840000|2025-01-10 14:04:00|||||||||232
1736517850000|2025-01-10 14:04:10|||||||||398
1736517860000|2025-01-10 14:04:20|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|1210
1736517870000|2025-01-10 14:04:30|||||||||1105
1736517880000|2025-01-10 14:04:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|1330
1736517890000|2025-01-10 14:04:50|||||||||68
1736517900000|2025-01-10 14:05:00|10762.2|10758.2|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|2420
1736517910000|2025-01-10 14:05:10|||||||||17
1736517920000|2025-01-10 14:05:20|10759|10755|10760.6|10756.6|10760.6|10756.6|10759|10755|712
1736517930000|2025-01-10 14:05:30|10759|10755|10759|10755|10759|10755|10759|10755|415
1736517940000|2025-01-10 14:05:40|10760.6|10756.6|10759|10755|10760.6|10756.6|10759|10755|450
1736517950000|2025-01-10 14:05:50|10760.6|10756.6|10759|10755|10760.6|10756.6|10759|10755|259
1736517960000|2025-01-10 14:06:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10759|10755|820
1736517970000|2025-01-10 14:06:10|10759|10755|10759|10755|10759|10755|10759|10755|707
1736517980000|2025-01-10 14:06:20|||||||||108
1736517990000|2025-01-10 14:06:30|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10759|10755|322
1736518000000|2025-01-10 14:06:40|10759|10755|10760.6|10756.6|10760.6|10756.6|10759|10755|637
1736518010000|2025-01-10 14:06:50|10759|10755|10759|10755|10759|10755|10759|10755|76
1736518020000|2025-01-10 14:07:00|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|458
1736518030000|2025-01-10 14:07:10|10757.5|10753.5|10757.5|10753.5|10759|10755|10757.5|10753.5|177
1736518040000|2025-01-10 14:07:20|||||||||208
1736518050000|2025-01-10 14:07:30|10759|10755|10759|10755|10759|10755|10759|10755|171
1736518060000|2025-01-10 14:07:40|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|74
1736518070000|2025-01-10 14:07:50|||||||||37
1736518080000|2025-01-10 14:08:00|10759|10755|10759|10755|10759|10755|10757.5|10753.5|856
1736518090000|2025-01-10 14:08:10|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|823
1736518100000|2025-01-10 14:08:20|||||||||529
1736518110000|2025-01-10 14:08:30|10759|10755|10759|10755|10759|10755|10759|10755|174
1736518120000|2025-01-10 14:08:40|||||||||23
1736518130000|2025-01-10 14:08:50|||||||||37
1736518140000|2025-01-10 14:09:00|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|224
1736518150000|2025-01-10 14:09:10|||||||||83
1736518160000|2025-01-10 14:09:20|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|525
1736518170000|2025-01-10 14:09:30|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|569
1736518180000|2025-01-10 14:09:40|10759|10755|10757.5|10753.5|10759|10755|10757.5|10753.5|2396
1736518190000|2025-01-10 14:09:50|10759|10755|10757.5|10753.5|10759|10755|10757.5|10753.5|140
1736518200000|2025-01-10 14:10:00|||||||||3
1736518210000|2025-01-10 14:10:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|321
1736518220000|2025-01-10 14:10:20|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|305
1736518230000|2025-01-10 14:10:30|10759|10755|10759|10755|10759|10755|10759|10755|130
1736518240000|2025-01-10 14:10:40|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|58
1736518250000|2025-01-10 14:10:50|||||||||155
1736518260000|2025-01-10 14:11:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10759|10755|205
1736518270000|2025-01-10 14:11:10|10759|10755|10759|10755|10759|10755|10759|10755|394
1736518280000|2025-01-10 14:11:20|||||||||87
1736518290000|2025-01-10 14:11:30|||||||||5
1736518300000|2025-01-10 14:11:40|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|73
1736518310000|2025-01-10 14:11:50|||||||||165
1736518320000|2025-01-10 14:12:00|10759|10755|10759|10755|10759|10755|10759|10755|522
1736518330000|2025-01-10 14:12:10|||||||||7
1736518340000|2025-01-10 14:12:20|||||||||6
1736518350000|2025-01-10 14:12:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|93
1736518360000|2025-01-10 14:12:40|10759|10755|10760.6|10756.6|10760.6|10756.6|10759|10755|891
1736518370000|2025-01-10 14:12:50|||||||||78
1736518380000|2025-01-10 14:13:00|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|45
1736518390000|2025-01-10 14:13:10|||||||||317
1736518400000|2025-01-10 14:13:20|||||||||117
1736518410000|2025-01-10 14:13:30|||||||||121
1736518420000|2025-01-10 14:13:40|||||||||129
1736518430000|2025-01-10 14:13:50|||||||||29
1736518440000|2025-01-10 14:14:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|328
1736518450000|2025-01-10 14:14:10|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|203
1736518460000|2025-01-10 14:14:20|||||||||135
1736518470000|2025-01-10 14:14:30|||||||||208
1736518480000|2025-01-10 14:14:40|||||||||5
1736518490000|2025-01-10 14:14:50|||||||||37
1736518500000|2025-01-10 14:15:00|10761.4|10757.4|10760.6|10756.6|10761.4|10757.4|10760.6|10756.6|737
1736518510000|2025-01-10 14:15:10|||||||||63
1736518520000|2025-01-10 14:15:20|||||||||26
1736518530000|2025-01-10 14:15:30|10762.2|10758.2|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|126
1736518540000|2025-01-10 14:15:40|||||||||465
1736518550000|2025-01-10 14:15:50|10762.2|10758.2|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|53
1736518560000|2025-01-10 14:16:00|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|1072
1736518570000|2025-01-10 14:16:10|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|232
1736518580000|2025-01-10 14:16:20|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|167
1736518590000|2025-01-10 14:16:30|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|584
1736518600000|2025-01-10 14:16:40|10765.3|10761.3|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|1030
1736518610000|2025-01-10 14:16:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|1555
1736518620000|2025-01-10 14:17:00|||||||||152
1736518630000|2025-01-10 14:17:10|||||||||60
1736518640000|2025-01-10 14:17:20|||||||||309
1736518650000|2025-01-10 14:17:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|85
1736518660000|2025-01-10 14:17:40|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|2502
1736518670000|2025-01-10 14:17:50|10766.8|10762.8|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|91
1736518680000|2025-01-10 14:18:00|||||||||287
1736518690000|2025-01-10 14:18:10|||||||||495
1736518700000|2025-01-10 14:18:20|||||||||68
1736518710000|2025-01-10 14:18:30|||||||||546
1736518720000|2025-01-10 14:18:40|||||||||133
1736518730000|2025-01-10 14:18:50|||||||||115
1736518740000|2025-01-10 14:19:00|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|1273
1736518750000|2025-01-10 14:19:10|||||||||796
1736518760000|2025-01-10 14:19:20|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|19
1736518770000|2025-01-10 14:19:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|1103
1736518780000|2025-01-10 14:19:40|||||||||166
1736518790000|2025-01-10 14:19:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|634
1736518800000|2025-01-10 14:20:00|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|608
1736518810000|2025-01-10 14:20:10|||||||||323
1736518820000|2025-01-10 14:20:20|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|1174
1736518830000|2025-01-10 14:20:30|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|150
1736518840000|2025-01-10 14:20:40|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|722
1736518850000|2025-01-10 14:20:50|||||||||228
1736518860000|2025-01-10 14:21:00|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|567
1736518870000|2025-01-10 14:21:10|||||||||119
1736518880000|2025-01-10 14:21:20|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|1473
1736518890000|2025-01-10 14:21:30|||||||||63
1736518900000|2025-01-10 14:21:40|||||||||130
1736518910000|2025-01-10 14:21:50|||||||||219
1736518920000|2025-01-10 14:22:00|||||||||83
1736518930000|2025-01-10 14:22:10|||||||||239
1736518940000|2025-01-10 14:22:20|||||||||71
1736518950000|2025-01-10 14:22:30|||||||||372
1736518960000|2025-01-10 14:22:40|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|992
1736518970000|2025-01-10 14:22:50|10766.8|10762.8|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|429
1736518980000|2025-01-10 14:23:00|10768.4|10764.4|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|1473
1736518990000|2025-01-10 14:23:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|821
1736519000000|2025-01-10 14:23:20|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|840
1736519010000|2025-01-10 14:23:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|220
1736519020000|2025-01-10 14:23:40|||||||||25
1736519030000|2025-01-10 14:23:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|311
1736519040000|2025-01-10 14:24:00|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|443
1736519050000|2025-01-10 14:24:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|585
1736519060000|2025-01-10 14:24:20|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|488
1736519070000|2025-01-10 14:24:30|||||||||86
1736519080000|2025-01-10 14:24:40|||||||||711
1736519090000|2025-01-10 14:24:50|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|723
1736519100000|2025-01-10 14:25:00|||||||||131
1736519110000|2025-01-10 14:25:10|10770|10766|10770|10766|10770|10766|10770|10766|131
1736519120000|2025-01-10 14:25:20|||||||||207
1736519130000|2025-01-10 14:25:30|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|211
1736519140000|2025-01-10 14:25:40|10770|10766|10771.5|10767.5|10771.5|10767.5|10770|10766|895
1736519150000|2025-01-10 14:25:50|10770|10766|10770|10766|10771.5|10767.5|10770|10766|763
1736519160000|2025-01-10 14:26:00|10768.4|10764.4|10770|10766|10770|10766|10768.4|10764.4|1069
1736519170000|2025-01-10 14:26:10|||||||||155
1736519180000|2025-01-10 14:26:20|||||||||226
1736519190000|2025-01-10 14:26:30|10768.4|10764.4|10768.4|10764.4|10770|10766|10768.4|10764.4|1348
1736519200000|2025-01-10 14:26:40|||||||||779
1736519210000|2025-01-10 14:26:50|||||||||384
1736519220000|2025-01-10 14:27:00|||||||||670
1736519230000|2025-01-10 14:27:10|||||||||74
1736519240000|2025-01-10 14:27:20|10766.8|10762.8|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|473
1736519250000|2025-01-10 14:27:30|||||||||376
1736519260000|2025-01-10 14:27:40|10766.8|10762.8|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|409
1736519270000|2025-01-10 14:27:50|10766.8|10762.8|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|575
1736519280000|2025-01-10 14:28:00|10766.8|10762.8|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|251
1736519290000|2025-01-10 14:28:10|10766.8|10762.8|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|550
1736519300000|2025-01-10 14:28:20|10768.4|10764.4|10766.8|10762.8|10768.4|10764.4|10765.3|10761.3|1159
1736519310000|2025-01-10 14:28:30|10765.3|10761.3|10768.4|10764.4|10768.4|10764.4|10765.3|10761.3|1165
1736519320000|2025-01-10 14:28:40|10770|10766|10770|10766|10770|10766|10770|10766|1427
1736519330000|2025-01-10 14:28:50|||||||||166
1736519340000|2025-01-10 14:29:00|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|971
1736519350000|2025-01-10 14:29:10|10770|10766|10770|10766|10770|10766|10770|10766|3
1736519360000|2025-01-10 14:29:20|10771.5|10767.5|10770|10766|10771.5|10767.5|10770|10766|29
1736519370000|2025-01-10 14:29:30|||||||||149
1736519380000|2025-01-10 14:29:40|10768.4|10764.4|10770|10766|10770|10766|10768.4|10764.4|416
1736519390000|2025-01-10 14:29:50|||||||||34
1736519400000|2025-01-10 14:30:00|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|66
1736519410000|2025-01-10 14:30:10|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|595
1736519420000|2025-01-10 14:30:20|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|699
1736519430000|2025-01-10 14:30:30|||||||||45
1736519440000|2025-01-10 14:30:40|||||||||27
1736519450000|2025-01-10 14:30:50|||||||||142
1736519460000|2025-01-10 14:31:00|||||||||36
1736519470000|2025-01-10 14:31:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|1669
1736519480000|2025-01-10 14:31:20|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|235
1736519490000|2025-01-10 14:31:30|||||||||134
1736519500000|2025-01-10 14:31:40|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|366
1736519510000|2025-01-10 14:31:50|||||||||51
1736519520000|2025-01-10 14:32:00|10763.7|10759.7|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|608
1736519530000|2025-01-10 14:32:10|||||||||148
1736519540000|2025-01-10 14:32:20|||||||||313
1736519550000|2025-01-10 14:32:30|||||||||37
1736519560000|2025-01-10 14:32:40|10765.3|10761.3|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|139
1736519570000|2025-01-10 14:32:50|||||||||132
1736519580000|2025-01-10 14:33:00|||||||||37
1736519590000|2025-01-10 14:33:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|603
1736519600000|2025-01-10 14:33:20|||||||||267
1736519610000|2025-01-10 14:33:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|1216
1736519620000|2025-01-10 14:33:40|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|661
1736519630000|2025-01-10 14:33:50|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|494
1736519640000|2025-01-10 14:34:00|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|162
1736519650000|2025-01-10 14:34:10|||||||||20
1736519660000|2025-01-10 14:34:20|||||||||497
1736519680000|2025-01-10 14:34:40|||||||||147
1736519690000|2025-01-10 14:34:50|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|800
1736519700000|2025-01-10 14:35:00|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|309
1736519710000|2025-01-10 14:35:10|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|1093
1736519720000|2025-01-10 14:35:20|||||||||98
1736519730000|2025-01-10 14:35:30|||||||||97
1736519740000|2025-01-10 14:35:40|10768.4|10764.4|10766.8|10762.8|10768.4|10764.4|10765.3|10761.3|480
1736519750000|2025-01-10 14:35:50|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|1078
1736519760000|2025-01-10 14:36:00|||||||||382
1736519770000|2025-01-10 14:36:10|||||||||60
1736519780000|2025-01-10 14:36:20|||||||||43
1736519790000|2025-01-10 14:36:30|10770|10766|10768.4|10764.4|10770|10766|10768.4|10764.4|275
1736519800000|2025-01-10 14:36:40|10770|10766|10770|10766|10770|10766|10770|10766|487
1736519810000|2025-01-10 14:36:50|||||||||229
1736519820000|2025-01-10 14:37:00|||||||||61
1736519830000|2025-01-10 14:37:10|||||||||111
1736519840000|2025-01-10 14:37:20|||||||||246
1736519850000|2025-01-10 14:37:30|||||||||322
1736519860000|2025-01-10 14:37:40|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|312
1736519870000|2025-01-10 14:37:50|10770|10766|10771.5|10767.5|10771.5|10767.5|10770|10766|190
1736519880000|2025-01-10 14:38:00|||||||||333
1736519890000|2025-01-10 14:38:10|10773.1|10769.1|10774.7|10770.7|10774.7|10770.7|10773.1|10769.1|1583
1736519900000|2025-01-10 14:38:20|||||||||120
1736519910000|2025-01-10 14:38:30|||||||||289
1736519920000|2025-01-10 14:38:40|||||||||678
1736519930000|2025-01-10 14:38:50|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|678
1736519940000|2025-01-10 14:39:00|||||||||335
1736519950000|2025-01-10 14:39:10|||||||||403
1736519960000|2025-01-10 14:39:20|||||||||250
1736519970000|2025-01-10 14:39:30|||||||||740
1736519980000|2025-01-10 14:39:40|10774.7|10770.7|10774.7|10770.7|10776.2|10772.2|10774.7|10770.7|1831
1736519990000|2025-01-10 14:39:50|10773.1|10769.1|10773.1|10769.1|10774.7|10770.7|10773.1|10769.1|687
1736520000000|2025-01-10 14:40:00|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|1045
1736520010000|2025-01-10 14:40:10|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|176
1736520020000|2025-01-10 14:40:20|||||||||90
1736520030000|2025-01-10 14:40:30|10777.8|10773.8|10776.2|10772.2|10777.8|10773.8|10776.2|10772.2|2534
1736520040000|2025-01-10 14:40:40|10777.8|10773.8|10776.2|10772.2|10777.8|10773.8|10776.2|10772.2|231
1736520050000|2025-01-10 14:40:50|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|187
1736520060000|2025-01-10 14:41:00|||||||||7
1736520070000|2025-01-10 14:41:10|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|28
1736520080000|2025-01-10 14:41:20|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|269
1736520090000|2025-01-10 14:41:30|||||||||2
1736520100000|2025-01-10 14:41:40|||||||||28
1736520110000|2025-01-10 14:41:50|||||||||546
1736520120000|2025-01-10 14:42:00|10776.2|10772.2|10774.7|10770.7|10776.2|10772.2|10774.7|10770.7|329
1736520130000|2025-01-10 14:42:10|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|358
1736520140000|2025-01-10 14:42:20|||||||||72
1736520150000|2025-01-10 14:42:30|||||||||26
1736520160000|2025-01-10 14:42:40|||||||||245
1736520170000|2025-01-10 14:42:50|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|1245
1736520180000|2025-01-10 14:43:00|10776.2|10772.2|10777.8|10773.8|10777.8|10773.8|10776.2|10772.2|329
1736520190000|2025-01-10 14:43:10|10779.3|10775.3|10777.8|10773.8|10779.3|10775.3|10777.8|10773.8|1440
1736520200000|2025-01-10 14:43:20|10776.2|10772.2|10777.8|10773.8|10777.8|10773.8|10776.2|10772.2|225
1736520210000|2025-01-10 14:43:30|10779.3|10775.3|10777.8|10773.8|10779.3|10775.3|10777.8|10773.8|236
1736520220000|2025-01-10 14:43:40|||||||||543
1736520230000|2025-01-10 14:43:50|||||||||48
1736520240000|2025-01-10 14:44:00|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|162
1736520250000|2025-01-10 14:44:10|10777.8|10773.8|10777.8|10773.8|10779.3|10775.3|10777.8|10773.8|543
1736520260000|2025-01-10 14:44:20|10779.3|10775.3|10777.8|10773.8|10779.3|10775.3|10777.8|10773.8|941
1736520270000|2025-01-10 14:44:30|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|59
1736520280000|2025-01-10 14:44:40|||||||||16
1736520290000|2025-01-10 14:44:50|10777.8|10773.8|10779.3|10775.3|10779.3|10775.3|10777.8|10773.8|347
1736520300000|2025-01-10 14:45:00|10777.8|10773.8|10779.3|10775.3|10779.3|10775.3|10777.8|10773.8|1590
1736520310000|2025-01-10 14:45:10|||||||||129
1736520320000|2025-01-10 14:45:20|10777.8|10773.8|10779.3|10775.3|10779.3|10775.3|10777.8|10773.8|1642
1736520330000|2025-01-10 14:45:30|10777.8|10773.8|10779.3|10775.3|10779.3|10775.3|10777.8|10773.8|155
1736520340000|2025-01-10 14:45:40|||||||||45
1736520350000|2025-01-10 14:45:50|||||||||15
1736520360000|2025-01-10 14:46:00|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|808
1736520370000|2025-01-10 14:46:10|||||||||52
1736520380000|2025-01-10 14:46:20|||||||||18
1736520390000|2025-01-10 14:46:30|||||||||87
1736520400000|2025-01-10 14:46:40|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|2146
1736520410000|2025-01-10 14:46:50|||||||||96
1736520420000|2025-01-10 14:47:00|||||||||95
1736520430000|2025-01-10 14:47:10|||||||||12
1736520440000|2025-01-10 14:47:20|||||||||189
1736520450000|2025-01-10 14:47:30|10774.7|10770.7|10776.2|10772.2|10776.2|10772.2|10774.7|10770.7|460
1736520460000|2025-01-10 14:47:40|10774.7|10770.7|10774.7|10770.7|10776.2|10772.2|10774.7|10770.7|1094
1736520470000|2025-01-10 14:47:50|||||||||117
1736520480000|2025-01-10 14:48:00|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10774.7|10770.7|820
1736520490000|2025-01-10 14:48:10|||||||||96
1736520500000|2025-01-10 14:48:20|||||||||80
1736520510000|2025-01-10 14:48:30|||||||||56
1736520520000|2025-01-10 14:48:40|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|380
1736520530000|2025-01-10 14:48:50|||||||||262
1736520540000|2025-01-10 14:49:00|||||||||157
1736520550000|2025-01-10 14:49:10|10773.1|10769.1|10774.7|10770.7|10774.7|10770.7|10773.1|10769.1|1278
1736520560000|2025-01-10 14:49:20|||||||||199
1736520570000|2025-01-10 14:49:30|10776.2|10772.2|10777.8|10773.8|10777.8|10773.8|10776.2|10772.2|569
1736520580000|2025-01-10 14:49:40|10776.2|10772.2|10777.8|10773.8|10777.8|10773.8|10776.2|10772.2|429
1736520590000|2025-01-10 14:49:50|10776.2|10772.2|10776.2|10772.2|10777.8|10773.8|10776.2|10772.2|349
1736520600000|2025-01-10 14:50:00|||||||||182
1736520610000|2025-01-10 14:50:10|||||||||90
1736520620000|2025-01-10 14:50:20|10774.7|10770.7|10774.7|10770.7|10776.2|10772.2|10774.7|10770.7|339
1736520630000|2025-01-10 14:50:30|||||||||87
1736520640000|2025-01-10 14:50:40|||||||||66
1736520650000|2025-01-10 14:50:50|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|252
1736520660000|2025-01-10 14:51:00|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|105
1736520670000|2025-01-10 14:51:10|||||||||54
1736520680000|2025-01-10 14:51:20|||||||||61
1736520690000|2025-01-10 14:51:30|||||||||23
1736520700000|2025-01-10 14:51:40|||||||||70
1736520710000|2025-01-10 14:51:50|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|2950
1736520720000|2025-01-10 14:52:00|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|10773.1|10769.1|329
1736520730000|2025-01-10 14:52:10|||||||||127
1736520740000|2025-01-10 14:52:20|10773.1|10769.1|10773.1|10769.1|10774.7|10770.7|10773.1|10769.1|648
1736520750000|2025-01-10 14:52:30|10771.5|10767.5|10770|10766|10771.5|10767.5|10770|10766|298
1736520760000|2025-01-10 14:52:40|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|118
1736520770000|2025-01-10 14:52:50|10770|10766|10768.4|10764.4|10770|10766|10768.4|10764.4|857
1736520780000|2025-01-10 14:53:00|10770|10766|10770|10766|10770|10766|10770|10766|42
1736520790000|2025-01-10 14:53:10|10771.5|10767.5|10770|10766|10771.5|10767.5|10770|10766|601
1736520800000|2025-01-10 14:53:20|||||||||61
1736520810000|2025-01-10 14:53:30|||||||||2
1736520820000|2025-01-10 14:53:40|||||||||695
1736520830000|2025-01-10 14:53:50|10768.4|10764.4|10768.4|10764.4|10770|10766|10768.4|10764.4|439
1736520840000|2025-01-10 14:54:00|10770|10766|10770|10766|10770|10766|10770|10766|88
1736520850000|2025-01-10 14:54:10|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|38
1736520860000|2025-01-10 14:54:20|||||||||24
1736520870000|2025-01-10 14:54:30|10770|10766|10768.4|10764.4|10770|10766|10768.4|10764.4|257
1736520880000|2025-01-10 14:54:40|||||||||171
1736520890000|2025-01-10 14:54:50|10770|10766|10768.4|10764.4|10770|10766|10768.4|10764.4|339
1736520900000|2025-01-10 14:55:00|||||||||126
1736520910000|2025-01-10 14:55:10|||||||||155
1736520920000|2025-01-10 14:55:20|10766.8|10762.8|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|473
1736520930000|2025-01-10 14:55:30|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|299
1736520940000|2025-01-10 14:55:40|10770|10766|10770|10766|10770|10766|10770|10766|555
1736520950000|2025-01-10 14:55:50|||||||||56
1736520960000|2025-01-10 14:56:00|||||||||50
1736520970000|2025-01-10 14:56:10|10768.4|10764.4|10768.4|10764.4|10770|10766|10768.4|10764.4|541
1736520980000|2025-01-10 14:56:20|10766.8|10762.8|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|811
1736520990000|2025-01-10 14:56:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|233
1736521000000|2025-01-10 14:56:40|10768.4|10764.4|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|197
1736521010000|2025-01-10 14:56:50|10767.6|10763.6|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|295
1736521020000|2025-01-10 14:57:00|10768.4|10764.4|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|300
1736521030000|2025-01-10 14:57:10|10767.6|10763.6|10768.4|10764.4|10768.4|10764.4|10767.6|10763.6|65
1736521040000|2025-01-10 14:57:20|10766.8|10762.8|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|646
1736521050000|2025-01-10 14:57:30|||||||||37
1736521060000|2025-01-10 14:57:40|||||||||20
1736521070000|2025-01-10 14:57:50|10766.8|10762.8|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|1426
1736521080000|2025-01-10 14:58:00|||||||||620
1736521090000|2025-01-10 14:58:10|||||||||227
1736521100000|2025-01-10 14:58:20|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|201
1736521110000|2025-01-10 14:58:30|||||||||118
1736521120000|2025-01-10 14:58:40|||||||||57
1736521130000|2025-01-10 14:58:50|||||||||15
1736521140000|2025-01-10 14:59:00|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|662
1736521150000|2025-01-10 14:59:10|||||||||1195
1736521160000|2025-01-10 14:59:20|||||||||196
1736521170000|2025-01-10 14:59:30|||||||||285
1736521180000|2025-01-10 14:59:40|||||||||159
1736521190000|2025-01-10 14:59:50|10767.6|10763.6|10767.6|10763.6|10767.6|10763.6|10767.6|10763.6|677
1736521200000|2025-01-10 15:00:00|10760.6|10756.6|10760.6|10756.6|10762.2|10758.2|10759|10755|4562
1736521210000|2025-01-10 15:00:10|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|1135
1736521220000|2025-01-10 15:00:20|10763.7|10759.7|10762.2|10758.2|10763.7|10759.7|10760.6|10756.6|1489
1736521230000|2025-01-10 15:00:30|10760.6|10756.6|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|683
1736521240000|2025-01-10 15:00:40|||||||||477
1736521250000|2025-01-10 15:00:50|10759|10755|10759|10755|10760.6|10756.6|10759|10755|732
1736521260000|2025-01-10 15:01:00|10760.6|10756.6|10759|10755|10760.6|10756.6|10759|10755|777
1736521270000|2025-01-10 15:01:10|10757.5|10753.5|10757.5|10753.5|10759|10755|10757.5|10753.5|1395
1736521280000|2025-01-10 15:01:20|10759|10755|10759|10755|10759|10755|10757.5|10753.5|2761
1736521290000|2025-01-10 15:01:30|10757.5|10753.5|10757.5|10753.5|10759|10755|10757.5|10753.5|4379
1736521300000|2025-01-10 15:01:40|10755.9|10751.9|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|591
1736521310000|2025-01-10 15:01:50|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|177
1736521320000|2025-01-10 15:02:00|10759|10755|10759|10755|10759|10755|10759|10755|592
1736521330000|2025-01-10 15:02:10|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|1104
1736521340000|2025-01-10 15:02:20|||||||||180
1736521350000|2025-01-10 15:02:30|10759|10755|10760.6|10756.6|10760.6|10756.6|10759|10755|254
1736521360000|2025-01-10 15:02:40|10759|10755|10759|10755|10759|10755|10759|10755|788
1736521370000|2025-01-10 15:02:50|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|1197
1736521380000|2025-01-10 15:03:00|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|478
1736521390000|2025-01-10 15:03:10|10760.6|10756.6|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|933
1736521400000|2025-01-10 15:03:20|10762.2|10758.2|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|1245
1736521410000|2025-01-10 15:03:30|10759|10755|10759|10755|10759|10755|10759|10755|521
1736521420000|2025-01-10 15:03:40|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|638
1736521430000|2025-01-10 15:03:50|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10759|10755|624
1736521440000|2025-01-10 15:04:00|10759|10755|10759|10755|10760.6|10756.6|10759|10755|985
1736521450000|2025-01-10 15:04:10|10760.6|10756.6|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|922
1736521460000|2025-01-10 15:04:20|10760.6|10756.6|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|709
1736521470000|2025-01-10 15:04:30|10763.7|10759.7|10762.2|10758.2|10763.7|10759.7|10762.2|10758.2|210
1736521480000|2025-01-10 15:04:40|||||||||134
1736521490000|2025-01-10 15:04:50|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|501
1736521500000|2025-01-10 15:05:00|||||||||125
1736521510000|2025-01-10 15:05:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|834
1736521520000|2025-01-10 15:05:20|||||||||244
1736521530000|2025-01-10 15:05:30|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|768
1736521540000|2025-01-10 15:05:40|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|233
1736521550000|2025-01-10 15:05:50|||||||||84
1736521560000|2025-01-10 15:06:00|10767.6|10763.6|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|1656
1736521570000|2025-01-10 15:06:10|10770|10766|10768.4|10764.4|10770|10766|10768.4|10764.4|925
1736521580000|2025-01-10 15:06:20|10770|10766|10771.5|10767.5|10771.5|10767.5|10770|10766|696
1736521590000|2025-01-10 15:06:30|10770|10766|10768.4|10764.4|10770|10766|10766.8|10762.8|1194
1736521600000|2025-01-10 15:06:40|10766.8|10762.8|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|685
1736521610000|2025-01-10 15:06:50|||||||||507
1736521620000|2025-01-10 15:07:00|10765.3|10761.3|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|530
1736521630000|2025-01-10 15:07:10|||||||||1174
1736521640000|2025-01-10 15:07:20|||||||||22
1736521650000|2025-01-10 15:07:30|||||||||7
1736521660000|2025-01-10 15:07:40|||||||||11
1736521670000|2025-01-10 15:07:50|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|1729
1736521680000|2025-01-10 15:08:00|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|23
1736521690000|2025-01-10 15:08:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|189
1736521700000|2025-01-10 15:08:20|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|626
1736521710000|2025-01-10 15:08:30|||||||||278
1736521720000|2025-01-10 15:08:40|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|809
1736521730000|2025-01-10 15:08:50|10766.1|10762.1|10766.8|10762.8|10766.8|10762.8|10766.1|10762.1|296
1736521740000|2025-01-10 15:09:00|||||||||108
1736521750000|2025-01-10 15:09:10|||||||||181
1736521760000|2025-01-10 15:09:20|||||||||38
1736521770000|2025-01-10 15:09:30|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|93
1736521780000|2025-01-10 15:09:40|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|260
1736521790000|2025-01-10 15:09:50|10768.4|10764.4|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|355
1736521800000|2025-01-10 15:10:00|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|347
1736521810000|2025-01-10 15:10:10|||||||||17
1736521820000|2025-01-10 15:10:20|10766.8|10762.8|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|402
1736521830000|2025-01-10 15:10:30|||||||||2
1736521840000|2025-01-10 15:10:40|||||||||4
1736521850000|2025-01-10 15:10:50|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|244
1736521860000|2025-01-10 15:11:00|||||||||15
1736521870000|2025-01-10 15:11:10|||||||||6
1736521880000|2025-01-10 15:11:20|||||||||916
1736521890000|2025-01-10 15:11:30|10765.3|10761.3|10771.5|10767.5|10771.5|10767.5|10765.3|10761.3|2872
1736521900000|2025-01-10 15:11:40|10770|10766|10770|10766|10770|10766|10770|10766|916
1736521910000|2025-01-10 15:11:50|||||||||527
1736521920000|2025-01-10 15:12:00|||||||||231
1736521930000|2025-01-10 15:12:10|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10770|10766|1007
1736521940000|2025-01-10 15:12:20|||||||||106
1736521950000|2025-01-10 15:12:30|||||||||121
1736521960000|2025-01-10 15:12:40|10770|10766|10771.5|10767.5|10771.5|10767.5|10770|10766|283
1736521970000|2025-01-10 15:12:50|||||||||11
1736521980000|2025-01-10 15:13:00|||||||||8
1736521990000|2025-01-10 15:13:10|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|111
1736522000000|2025-01-10 15:13:20|||||||||606
1736522010000|2025-01-10 15:13:30|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|547
1736522020000|2025-01-10 15:13:40|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|10771.5|10767.5|1073
1736522030000|2025-01-10 15:13:50|10771.5|10767.5|10773.1|10769.1|10773.1|10769.1|10771.5|10767.5|277
1736522040000|2025-01-10 15:14:00|||||||||46
1736522050000|2025-01-10 15:14:10|||||||||175
1736522060000|2025-01-10 15:14:20|10774.7|10770.7|10773.1|10769.1|10774.7|10770.7|10773.1|10769.1|813
1736522070000|2025-01-10 15:14:30|10774.7|10770.7|10773.1|10769.1|10774.7|10770.7|10773.1|10769.1|184
1736522080000|2025-01-10 15:14:40|10774.7|10770.7|10773.1|10769.1|10774.7|10770.7|10773.1|10769.1|327
1736522090000|2025-01-10 15:14:50|10771.5|10767.5|10773.1|10769.1|10773.1|10769.1|10771.5|10767.5|464
1736522100000|2025-01-10 15:15:00|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|208
1736522110000|2025-01-10 15:15:10|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|101
1736522120000|2025-01-10 15:15:20|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|70
1736522130000|2025-01-10 15:15:30|||||||||208
1736522140000|2025-01-10 15:15:40|||||||||52
1736522150000|2025-01-10 15:15:50|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|512
1736522160000|2025-01-10 15:16:00|||||||||17
1736522170000|2025-01-10 15:16:10|10774.7|10770.7|10776.2|10772.2|10776.2|10772.2|10774.7|10770.7|680
1736522180000|2025-01-10 15:16:20|10774.7|10770.7|10776.2|10772.2|10776.2|10772.2|10774.7|10770.7|1119
1736522190000|2025-01-10 15:16:30|||||||||110
1736522200000|2025-01-10 15:16:40|||||||||102
1736522210000|2025-01-10 15:16:50|||||||||105
1736522220000|2025-01-10 15:17:00|||||||||93
1736522230000|2025-01-10 15:17:10|||||||||30
1736522240000|2025-01-10 15:17:20|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|1128
1736522250000|2025-01-10 15:17:30|||||||||11
1736522260000|2025-01-10 15:17:40|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|1441
1736522270000|2025-01-10 15:17:50|||||||||40
1736522280000|2025-01-10 15:18:00|||||||||300
1736522290000|2025-01-10 15:18:10|||||||||674
1736522300000|2025-01-10 15:18:20|10777.8|10773.8|10779.3|10775.3|10779.3|10775.3|10777.8|10773.8|1529
1736522310000|2025-01-10 15:18:30|||||||||322
1736522320000|2025-01-10 15:18:40|||||||||530
1736522330000|2025-01-10 15:18:50|||||||||66
1736522340000|2025-01-10 15:19:00|||||||||101
1736522350000|2025-01-10 15:19:10|||||||||154
1736522360000|2025-01-10 15:19:20|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|1205
1736522370000|2025-01-10 15:19:30|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|578
1736522380000|2025-01-10 15:19:40|10780.9|10776.9|10780.9|10776.9|10780.9|10776.9|10779.3|10775.3|526
1736522390000|2025-01-10 15:19:50|||||||||208
1736522400000|2025-01-10 15:20:00|||||||||143
1736522410000|2025-01-10 15:20:10|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|763
1736522420000|2025-01-10 15:20:20|10780.9|10776.9|10780.9|10776.9|10780.9|10776.9|10780.9|10776.9|112
1736522430000|2025-01-10 15:20:30|||||||||50
1736522440000|2025-01-10 15:20:40|||||||||1063
1736522450000|2025-01-10 15:20:50|10782.5|10778.5|10782.5|10778.5|10782.5|10778.5|10782.5|10778.5|154
1736522460000|2025-01-10 15:21:00|10780.9|10776.9|10782.5|10778.5|10782.5|10778.5|10780.9|10776.9|1066
1736522470000|2025-01-10 15:21:10|||||||||179
1736522480000|2025-01-10 15:21:20|||||||||31
1736522490000|2025-01-10 15:21:30|||||||||1108
1736522500000|2025-01-10 15:21:40|10780.9|10776.9|10782.5|10778.5|10782.5|10778.5|10780.9|10776.9|974
1736522510000|2025-01-10 15:21:50|||||||||108
1736522520000|2025-01-10 15:22:00|10784|10780|10784|10780|10784|10780|10782.5|10778.5|474
1736522530000|2025-01-10 15:22:10|10782.5|10778.5|10784|10780|10784|10780|10782.5|10778.5|1440
1736522540000|2025-01-10 15:22:20|10782.5|10778.5|10782.5|10778.5|10782.5|10778.5|10782.5|10778.5|331
1736522550000|2025-01-10 15:22:30|||||||||80
1736522560000|2025-01-10 15:22:40|||||||||131
1736522570000|2025-01-10 15:22:50|||||||||41
1736522580000|2025-01-10 15:23:00|||||||||34
1736522590000|2025-01-10 15:23:10|||||||||34
1736522600000|2025-01-10 15:23:20|||||||||218
1736522610000|2025-01-10 15:23:30|||||||||540
1736522620000|2025-01-10 15:23:40|||||||||3
1736522630000|2025-01-10 15:23:50|10784|10780|10784|10780|10784|10780|10784|10780|673
1736522640000|2025-01-10 15:24:00|10782.5|10778.5|10782.5|10778.5|10784|10780|10782.5|10778.5|320
1736522650000|2025-01-10 15:24:10|||||||||89
1736522660000|2025-01-10 15:24:20|10784|10780|10782.5|10778.5|10784|10780|10782.5|10778.5|853
1736522670000|2025-01-10 15:24:30|10780.9|10776.9|10780.9|10776.9|10782.5|10778.5|10780.9|10776.9|4563
1736522680000|2025-01-10 15:24:40|10782.5|10778.5|10780.9|10776.9|10782.5|10778.5|10780.9|10776.9|287
1736522690000|2025-01-10 15:24:50|||||||||616
1736522700000|2025-01-10 15:25:00|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|854
1736522710000|2025-01-10 15:25:10|||||||||245
1736522720000|2025-01-10 15:25:20|||||||||131
1736522730000|2025-01-10 15:25:30|10780.9|10776.9|10780.9|10776.9|10780.9|10776.9|10780.9|10776.9|2322
1736522740000|2025-01-10 15:25:40|||||||||190
1736522750000|2025-01-10 15:25:50|||||||||268
1736522760000|2025-01-10 15:26:00|||||||||109
1736522770000|2025-01-10 15:26:10|||||||||290
1736522780000|2025-01-10 15:26:20|||||||||110
1736522790000|2025-01-10 15:26:30|||||||||77
1736522800000|2025-01-10 15:26:40|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|342
1736522810000|2025-01-10 15:26:50|||||||||219
1736522820000|2025-01-10 15:27:00|||||||||347
1736522830000|2025-01-10 15:27:10|10777.8|10773.8|10779.3|10775.3|10779.3|10775.3|10777.8|10773.8|496
1736522840000|2025-01-10 15:27:20|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|544
1736522850000|2025-01-10 15:27:30|||||||||366
1736522860000|2025-01-10 15:27:40|||||||||299
1736522870000|2025-01-10 15:27:50|||||||||401
1736522880000|2025-01-10 15:28:00|10779.3|10775.3|10777.8|10773.8|10779.3|10775.3|10777.8|10773.8|270
1736522890000|2025-01-10 15:28:10|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|135
1736522900000|2025-01-10 15:28:20|10780.9|10776.9|10779.3|10775.3|10780.9|10776.9|10779.3|10775.3|2122
1736522910000|2025-01-10 15:28:30|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|454
1736522920000|2025-01-10 15:28:40|||||||||277
1736522930000|2025-01-10 15:28:50|||||||||295
1736522940000|2025-01-10 15:29:00|||||||||81
1736522950000|2025-01-10 15:29:10|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|160
1736522960000|2025-01-10 15:29:20|||||||||122
1736522970000|2025-01-10 15:29:30|||||||||173
1736522980000|2025-01-10 15:29:40|||||||||181
1736522990000|2025-01-10 15:29:50|10780.9|10776.9|10780.9|10776.9|10780.9|10776.9|10779.3|10775.3|131
1736523000000|2025-01-10 15:30:00|10779.3|10775.3|10779.3|10775.3|10780.9|10776.9|10779.3|10775.3|190
1736523010000|2025-01-10 15:30:10|||||||||267
1736523020000|2025-01-10 15:30:20|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|52
1736523030000|2025-01-10 15:30:30|||||||||66
1736523040000|2025-01-10 15:30:40|10776.2|10772.2|10774.7|10770.7|10777.8|10773.8|10774.7|10770.7|210
1736523050000|2025-01-10 15:30:50|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|487
1736523060000|2025-01-10 15:31:00|||||||||60
1736523070000|2025-01-10 15:31:10|||||||||154
1736523080000|2025-01-10 15:31:20|||||||||59
1736523100000|2025-01-10 15:31:40|||||||||23
1736523110000|2025-01-10 15:31:50|||||||||62
1736523120000|2025-01-10 15:32:00|||||||||25
1736523130000|2025-01-10 15:32:10|||||||||124
1736523140000|2025-01-10 15:32:20|10777.8|10773.8|10776.2|10772.2|10777.8|10773.8|10776.2|10772.2|194
1736523150000|2025-01-10 15:32:30|||||||||82
1736523160000|2025-01-10 15:32:40|10774.7|10770.7|10776.2|10772.2|10776.2|10772.2|10774.7|10770.7|1021
1736523170000|2025-01-10 15:32:50|||||||||1
1736523180000|2025-01-10 15:33:00|||||||||68
1736523190000|2025-01-10 15:33:10|10777.8|10773.8|10776.2|10772.2|10777.8|10773.8|10776.2|10772.2|79
1736523200000|2025-01-10 15:33:20|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|110
1736523210000|2025-01-10 15:33:30|||||||||22
1736523220000|2025-01-10 15:33:40|||||||||220
1736523230000|2025-01-10 15:33:50|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|10779.3|10775.3|715
1736523240000|2025-01-10 15:34:00|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|10777.8|10773.8|1241
1736523250000|2025-01-10 15:34:10|10776.2|10772.2|10774.7|10770.7|10776.2|10772.2|10774.7|10770.7|384
1736523260000|2025-01-10 15:34:20|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|10776.2|10772.2|221
1736523270000|2025-01-10 15:34:30|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|10774.7|10770.7|33
1736523280000|2025-01-10 15:34:40|||||||||73
1736523290000|2025-01-10 15:34:50|||||||||17
1736523300000|2025-01-10 15:35:00|||||||||28
1736523310000|2025-01-10 15:35:10|||||||||16
1736523320000|2025-01-10 15:35:20|||||||||22
1736523330000|2025-01-10 15:35:30|||||||||55
1736523340000|2025-01-10 15:35:40|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|557
1736523350000|2025-01-10 15:35:50|||||||||91
1736523360000|2025-01-10 15:36:00|10771.5|10767.5|10770|10766|10773.1|10769.1|10770|10766|824
1736523370000|2025-01-10 15:36:10|10771.5|10767.5|10770|10766|10771.5|10767.5|10770|10766|540
1736523380000|2025-01-10 15:36:20|10771.5|10767.5|10770|10766|10771.5|10767.5|10770|10766|572
1736523390000|2025-01-10 15:36:30|||||||||1211
1736523410000|2025-01-10 15:36:50|||||||||56
1736523420000|2025-01-10 15:37:00|||||||||1037
1736523430000|2025-01-10 15:37:10|10771.5|10767.5|10770|10766|10771.5|10767.5|10770|10766|1515
1736523440000|2025-01-10 15:37:20|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10770|10766|124
1736523450000|2025-01-10 15:37:30|||||||||479
1736523460000|2025-01-10 15:37:40|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|367
1736523470000|2025-01-10 15:37:50|10771.5|10767.5|10773.1|10769.1|10773.1|10769.1|10771.5|10767.5|200
1736523480000|2025-01-10 15:38:00|10771.5|10767.5|10773.1|10769.1|10773.1|10769.1|10771.5|10767.5|12
1736523490000|2025-01-10 15:38:10|10771.5|10767.5|10773.1|10769.1|10773.1|10769.1|10771.5|10767.5|303
1736523500000|2025-01-10 15:38:20|10771.5|10767.5|10771.5|10767.5|10773.1|10769.1|10771.5|10767.5|602
1736523510000|2025-01-10 15:38:30|10773.1|10769.1|10771.5|10767.5|10773.1|10769.1|10771.5|10767.5|280
1736523520000|2025-01-10 15:38:40|||||||||433
1736523530000|2025-01-10 15:38:50|||||||||280
1736523540000|2025-01-10 15:39:00|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|10771.5|10767.5|404
1736523550000|2025-01-10 15:39:10|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|319
1736523560000|2025-01-10 15:39:20|10770|10766|10770|10766|10771.5|10767.5|10770|10766|856
1736523570000|2025-01-10 15:39:30|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|28
1736523580000|2025-01-10 15:39:40|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|10773.1|10769.1|191
1736523590000|2025-01-10 15:39:50|||||||||119
1736523600000|2025-01-10 15:40:00|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|10771.5|10767.5|57
1736523610000|2025-01-10 15:40:10|10773.1|10769.1|10771.5|10767.5|10773.1|10769.1|10771.5|10767.5|118
1736523620000|2025-01-10 15:40:20|10770|10766|10770|10766|10770|10766|10770|10766|106
1736523630000|2025-01-10 15:40:30|||||||||106
1736523640000|2025-01-10 15:40:40|10770.8|10766.8|10770|10766|10770.8|10766.8|10770|10766|237
1736523650000|2025-01-10 15:40:50|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|1109
1736523660000|2025-01-10 15:41:00|10770|10766|10768.4|10764.4|10770|10766|10768.4|10764.4|113
1736523670000|2025-01-10 15:41:10|10770|10766|10770|10766|10770|10766|10768.4|10764.4|107
1736523680000|2025-01-10 15:41:20|10768.4|10764.4|10770|10766|10770|10766|10768.4|10764.4|511
1736523690000|2025-01-10 15:41:30|||||||||5
1736523700000|2025-01-10 15:41:40|||||||||3
1736523710000|2025-01-10 15:41:50|10768.4|10764.4|10768.4|10764.4|10770|10766|10768.4|10764.4|938
1736523720000|2025-01-10 15:42:00|10770|10766|10770|10766|10770|10766|10768.4|10764.4|507
1736523730000|2025-01-10 15:42:10|10768.4|10764.4|10768.4|10764.4|10770|10766|10768.4|10764.4|206
1736523740000|2025-01-10 15:42:20|||||||||204
1736523750000|2025-01-10 15:42:30|10770|10766|10770|10766|10770|10766|10770|10766|197
1736523760000|2025-01-10 15:42:40|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|952
1736523770000|2025-01-10 15:42:50|||||||||9
1736523780000|2025-01-10 15:43:00|||||||||57
1736523790000|2025-01-10 15:43:10|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|968
1736523800000|2025-01-10 15:43:20|||||||||203
1736523810000|2025-01-10 15:43:30|||||||||76
1736523820000|2025-01-10 15:43:40|10768.4|10764.4|10766.8|10762.8|10768.4|10764.4|10766.8|10762.8|2324
1736523830000|2025-01-10 15:43:50|||||||||109
1736523840000|2025-01-10 15:44:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|104
1736523850000|2025-01-10 15:44:10|||||||||253
1736523860000|2025-01-10 15:44:20|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|708
1736523870000|2025-01-10 15:44:30|||||||||779
1736523880000|2025-01-10 15:44:40|||||||||1127
1736523890000|2025-01-10 15:44:50|||||||||21
1736523900000|2025-01-10 15:45:00|||||||||12
1736523910000|2025-01-10 15:45:10|||||||||3
1736523920000|2025-01-10 15:45:20|||||||||24
1736523930000|2025-01-10 15:45:30|||||||||60
1736523940000|2025-01-10 15:45:40|||||||||2
1736523950000|2025-01-10 15:45:50|||||||||9
1736523960000|2025-01-10 15:46:00|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|200
1736523970000|2025-01-10 15:46:10|||||||||3
1736523980000|2025-01-10 15:46:20|||||||||62
1736523990000|2025-01-10 15:46:30|||||||||124
1736524000000|2025-01-10 15:46:40|||||||||151
1736524010000|2025-01-10 15:46:50|||||||||548
1736524020000|2025-01-10 15:47:00|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10766.8|10762.8|529
1736524030000|2025-01-10 15:47:10|||||||||81
1736524040000|2025-01-10 15:47:20|10769.2|10765.2|10768.4|10764.4|10770|10766|10768.4|10764.4|992
1736524050000|2025-01-10 15:47:30|10770|10766|10770|10766|10770|10766|10768.4|10764.4|156
1736524060000|2025-01-10 15:47:40|10768.4|10764.4|10768.4|10764.4|10770|10766|10766.8|10762.8|493
1736524070000|2025-01-10 15:47:50|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|130
1736524080000|2025-01-10 15:48:00|||||||||29
1736524090000|2025-01-10 15:48:10|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|17
1736524100000|2025-01-10 15:48:20|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|451
1736524110000|2025-01-10 15:48:30|||||||||136
1736524120000|2025-01-10 15:48:40|10767.6|10763.6|10768.4|10764.4|10768.4|10764.4|10767.6|10763.6|53
1736524130000|2025-01-10 15:48:50|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|106
1736524140000|2025-01-10 15:49:00|||||||||1
1736524150000|2025-01-10 15:49:10|||||||||1
1736524160000|2025-01-10 15:49:20|||||||||96
1736524170000|2025-01-10 15:49:30|||||||||215
1736524180000|2025-01-10 15:49:40|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|54
1736524190000|2025-01-10 15:49:50|||||||||42
1736524200000|2025-01-10 15:50:00|||||||||19
1736524210000|2025-01-10 15:50:10|||||||||21
1736524220000|2025-01-10 15:50:20|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|214
1736524230000|2025-01-10 15:50:30|||||||||88
1736524240000|2025-01-10 15:50:40|||||||||16
1736524250000|2025-01-10 15:50:50|||||||||14
1736524260000|2025-01-10 15:51:00|||||||||135
1736524270000|2025-01-10 15:51:10|||||||||75
1736524280000|2025-01-10 15:51:20|||||||||34
1736524290000|2025-01-10 15:51:30|||||||||2
1736524300000|2025-01-10 15:51:40|||||||||204
1736524310000|2025-01-10 15:51:50|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|40
1736524320000|2025-01-10 15:52:00|10763.7|10759.7|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|827
1736524330000|2025-01-10 15:52:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|342
1736524340000|2025-01-10 15:52:20|10763.7|10759.7|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|433
1736524350000|2025-01-10 15:52:30|||||||||77
1736524360000|2025-01-10 15:52:40|||||||||232
1736524370000|2025-01-10 15:52:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|167
1736524380000|2025-01-10 15:53:00|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|1083
1736524390000|2025-01-10 15:53:10|||||||||361
1736524400000|2025-01-10 15:53:20|||||||||257
1736524410000|2025-01-10 15:53:30|||||||||4
1736524420000|2025-01-10 15:53:40|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|520
1736524430000|2025-01-10 15:53:50|||||||||13
1736524440000|2025-01-10 15:54:00|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|427
1736524450000|2025-01-10 15:54:10|||||||||10
1736524460000|2025-01-10 15:54:20|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|5
1736524470000|2025-01-10 15:54:30|||||||||138
1736524480000|2025-01-10 15:54:40|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|265
1736524490000|2025-01-10 15:54:50|||||||||3
1736524500000|2025-01-10 15:55:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|1427
1736524510000|2025-01-10 15:55:10|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|176
1736524520000|2025-01-10 15:55:20|||||||||104
1736524530000|2025-01-10 15:55:30|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|714
1736524540000|2025-01-10 15:55:40|||||||||50
1736524550000|2025-01-10 15:55:50|||||||||115
1736524560000|2025-01-10 15:56:00|||||||||157
1736524570000|2025-01-10 15:56:10|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|1011
1736524580000|2025-01-10 15:56:20|||||||||814
1736524590000|2025-01-10 15:56:30|10765.3|10761.3|10763.7|10759.7|10765.3|10761.3|10762.2|10758.2|1113
1736524600000|2025-01-10 15:56:40|||||||||527
1736524610000|2025-01-10 15:56:50|||||||||136
1736524620000|2025-01-10 15:57:00|||||||||103
1736524630000|2025-01-10 15:57:10|10762.2|10758.2|10763.7|10759.7|10763.7|10759.7|10762.2|10758.2|1829
1736524640000|2025-01-10 15:57:20|10762.2|10758.2|10762.2|10758.2|10763.7|10759.7|10762.2|10758.2|208
1736524650000|2025-01-10 15:57:30|||||||||151
1736524660000|2025-01-10 15:57:40|10763.7|10759.7|10762.2|10758.2|10763.7|10759.7|10762.2|10758.2|722
1736524670000|2025-01-10 15:57:50|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|149
1736524680000|2025-01-10 15:58:00|||||||||126
1736524690000|2025-01-10 15:58:10|||||||||56
1736524700000|2025-01-10 15:58:20|||||||||163
1736524710000|2025-01-10 15:58:30|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|295
1736524720000|2025-01-10 15:58:40|||||||||255
1736524730000|2025-01-10 15:58:50|||||||||305
1736524740000|2025-01-10 15:59:00|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|932
1736524750000|2025-01-10 15:59:10|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|606
1736524760000|2025-01-10 15:59:20|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|1276
1736524770000|2025-01-10 15:59:30|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|402
1736524780000|2025-01-10 15:59:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|231
1736524790000|2025-01-10 15:59:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|342
1736524800000|2025-01-10 16:00:00|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|234
1736524810000|2025-01-10 16:00:10|||||||||179
1736524820000|2025-01-10 16:00:20|||||||||103
1736524830000|2025-01-10 16:00:30|||||||||8
1736524840000|2025-01-10 16:00:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|120
1736524850000|2025-01-10 16:00:50|||||||||57
1736524860000|2025-01-10 16:01:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|670
1736524870000|2025-01-10 16:01:10|||||||||162
1736524880000|2025-01-10 16:01:20|10763.7|10759.7|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|274
1736524890000|2025-01-10 16:01:30|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|146
1736524900000|2025-01-10 16:01:40|||||||||11
1736524910000|2025-01-10 16:01:50|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|113
1736524920000|2025-01-10 16:02:00|||||||||38
1736524930000|2025-01-10 16:02:10|||||||||2
1736524940000|2025-01-10 16:02:20|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|207
1736524950000|2025-01-10 16:02:30|||||||||70
1736524960000|2025-01-10 16:02:40|||||||||10
1736524970000|2025-01-10 16:02:50|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|59
1736524980000|2025-01-10 16:03:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|132
1736524990000|2025-01-10 16:03:10|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|388
1736525010000|2025-01-10 16:03:30|||||||||415
1736525020000|2025-01-10 16:03:40|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|73
1736525030000|2025-01-10 16:03:50|||||||||9
1736525040000|2025-01-10 16:04:00|||||||||191
1736525050000|2025-01-10 16:04:10|||||||||30
1736525060000|2025-01-10 16:04:20|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|1199
1736525070000|2025-01-10 16:04:30|||||||||315
1736525080000|2025-01-10 16:04:40|||||||||10
1736525090000|2025-01-10 16:04:50|||||||||82
1736525100000|2025-01-10 16:05:00|||||||||588
1736525110000|2025-01-10 16:05:10|||||||||23
1736525120000|2025-01-10 16:05:20|||||||||195
1736525130000|2025-01-10 16:05:30|||||||||17
1736525140000|2025-01-10 16:05:40|||||||||148
1736525150000|2025-01-10 16:05:50|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|668
1736525160000|2025-01-10 16:06:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|63
1736525170000|2025-01-10 16:06:10|||||||||104
1736525180000|2025-01-10 16:06:20|10762.2|10758.2|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|944
1736525190000|2025-01-10 16:06:30|||||||||1
1736525200000|2025-01-10 16:06:40|||||||||38
1736525210000|2025-01-10 16:06:50|||||||||87
1736525220000|2025-01-10 16:07:00|||||||||3
1736525230000|2025-01-10 16:07:10|||||||||51
1736525240000|2025-01-10 16:07:20|||||||||3
1736525250000|2025-01-10 16:07:30|10759|10755|10759|10755|10759|10755|10759|10755|242
1736525260000|2025-01-10 16:07:40|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10759|10755|353
1736525280000|2025-01-10 16:08:00|||||||||17
1736525290000|2025-01-10 16:08:10|||||||||45
1736525300000|2025-01-10 16:08:20|10759|10755|10759|10755|10759|10755|10759|10755|609
1736525310000|2025-01-10 16:08:30|||||||||59
1736525320000|2025-01-10 16:08:40|||||||||316
1736525330000|2025-01-10 16:08:50|10760.6|10756.6|10759|10755|10760.6|10756.6|10759|10755|47
1736525340000|2025-01-10 16:09:00|||||||||1045
1736525350000|2025-01-10 16:09:10|||||||||2
1736525360000|2025-01-10 16:09:20|||||||||10
1736525370000|2025-01-10 16:09:30|||||||||168
1736525380000|2025-01-10 16:09:40|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|567
1736525400000|2025-01-10 16:10:00|||||||||30
1736525410000|2025-01-10 16:10:10|||||||||1
1736525420000|2025-01-10 16:10:20|||||||||6
1736525430000|2025-01-10 16:10:30|||||||||8
1736525440000|2025-01-10 16:10:40|||||||||7
1736525450000|2025-01-10 16:10:50|||||||||61
1736525460000|2025-01-10 16:11:00|||||||||558
1736525470000|2025-01-10 16:11:10|||||||||59
1736525480000|2025-01-10 16:11:20|||||||||237
1736525490000|2025-01-10 16:11:30|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|705
1736525500000|2025-01-10 16:11:40|10760.6|10756.6|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|640
1736525510000|2025-01-10 16:11:50|10760.6|10756.6|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|42
1736525520000|2025-01-10 16:12:00|||||||||1
1736525530000|2025-01-10 16:12:10|||||||||76
1736525540000|2025-01-10 16:12:20|||||||||10
1736525550000|2025-01-10 16:12:30|||||||||33
1736525560000|2025-01-10 16:12:40|||||||||95
1736525570000|2025-01-10 16:12:50|||||||||22
1736525580000|2025-01-10 16:13:00|||||||||35
1736525590000|2025-01-10 16:13:10|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|429
1736525600000|2025-01-10 16:13:20|||||||||82
1736525610000|2025-01-10 16:13:30|||||||||16
1736525620000|2025-01-10 16:13:40|||||||||141
1736525630000|2025-01-10 16:13:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|138
1736525640000|2025-01-10 16:14:00|||||||||411
1736525650000|2025-01-10 16:14:10|||||||||49
1736525660000|2025-01-10 16:14:20|||||||||3
1736525670000|2025-01-10 16:14:30|||||||||125
1736525680000|2025-01-10 16:14:40|||||||||19
1736525690000|2025-01-10 16:14:50|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|760
1736525700000|2025-01-10 16:15:00|||||||||185
1736525710000|2025-01-10 16:15:10|||||||||35
1736525720000|2025-01-10 16:15:20|||||||||205
1736525730000|2025-01-10 16:15:30|||||||||49
1736525740000|2025-01-10 16:15:40|||||||||25
1736525750000|2025-01-10 16:15:50|||||||||49
1736525760000|2025-01-10 16:16:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|225
1736525770000|2025-01-10 16:16:10|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|44
1736525780000|2025-01-10 16:16:20|||||||||25
1736525790000|2025-01-10 16:16:30|||||||||44
1736525800000|2025-01-10 16:16:40|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|135
1736525810000|2025-01-10 16:16:50|||||||||29
1736525840000|2025-01-10 16:17:20|||||||||1
1736525850000|2025-01-10 16:17:30|||||||||4
1736525860000|2025-01-10 16:17:40|||||||||18
1736525870000|2025-01-10 16:17:50|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|528
1736525880000|2025-01-10 16:18:00|||||||||57
1736525890000|2025-01-10 16:18:10|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|259
1736525900000|2025-01-10 16:18:20|||||||||8
1736525920000|2025-01-10 16:18:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10762.2|10758.2|195
1736525930000|2025-01-10 16:18:50|||||||||109
1736525940000|2025-01-10 16:19:00|||||||||5
1736525950000|2025-01-10 16:19:10|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|46
1736525960000|2025-01-10 16:19:20|||||||||19
1736525970000|2025-01-10 16:19:30|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|136
1736525980000|2025-01-10 16:19:40|||||||||81
1736525990000|2025-01-10 16:19:50|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|202
1736526000000|2025-01-10 16:20:00|10760.6|10756.6|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|38
1736526010000|2025-01-10 16:20:10|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|34
1736526020000|2025-01-10 16:20:20|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|80
1736526040000|2025-01-10 16:20:40|||||||||27
1736526060000|2025-01-10 16:21:00|||||||||38
1736526070000|2025-01-10 16:21:10|||||||||8
1736526080000|2025-01-10 16:21:20|10760.6|10756.6|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|185
1736526090000|2025-01-10 16:21:30|||||||||30
1736526100000|2025-01-10 16:21:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|21
1736526110000|2025-01-10 16:21:50|||||||||105
1736526130000|2025-01-10 16:22:10|||||||||39
1736526140000|2025-01-10 16:22:20|||||||||429
1736526150000|2025-01-10 16:22:30|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|355
1736526160000|2025-01-10 16:22:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|89
1736526170000|2025-01-10 16:22:50|10765.3|10761.3|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|856
1736526180000|2025-01-10 16:23:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|49
1736526190000|2025-01-10 16:23:10|||||||||45
1736526200000|2025-01-10 16:23:20|||||||||31
1736526210000|2025-01-10 16:23:30|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|18
1736526220000|2025-01-10 16:23:40|||||||||201
1736526230000|2025-01-10 16:23:50|10765.3|10761.3|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|241
1736526240000|2025-01-10 16:24:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|419
1736526250000|2025-01-10 16:24:10|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|99
1736526260000|2025-01-10 16:24:20|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|229
1736526270000|2025-01-10 16:24:30|||||||||155
1736526280000|2025-01-10 16:24:40|||||||||9
1736526290000|2025-01-10 16:24:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|1347
1736526300000|2025-01-10 16:25:00|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|376
1736526310000|2025-01-10 16:25:10|||||||||221
1736526320000|2025-01-10 16:25:20|10763.7|10759.7|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|79
1736526330000|2025-01-10 16:25:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|764
1736526340000|2025-01-10 16:25:40|||||||||37
1736526350000|2025-01-10 16:25:50|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|29
1736526360000|2025-01-10 16:26:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|353
1736526370000|2025-01-10 16:26:10|||||||||70
1736526380000|2025-01-10 16:26:20|||||||||66
1736526390000|2025-01-10 16:26:30|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|82
1736526400000|2025-01-10 16:26:40|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|271
1736526410000|2025-01-10 16:26:50|||||||||11
1736526420000|2025-01-10 16:27:00|10763.7|10759.7|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|932
1736526430000|2025-01-10 16:27:10|||||||||40
1736526440000|2025-01-10 16:27:20|||||||||171
1736526450000|2025-01-10 16:27:30|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|250
1736526460000|2025-01-10 16:27:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|138
1736526470000|2025-01-10 16:27:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|1026
1736526480000|2025-01-10 16:28:00|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|451
1736526490000|2025-01-10 16:28:10|||||||||224
1736526500000|2025-01-10 16:28:20|10762.2|10758.2|10763.7|10759.7|10763.7|10759.7|10762.2|10758.2|368
1736526510000|2025-01-10 16:28:30|||||||||50
1736526520000|2025-01-10 16:28:40|||||||||1052
1736526530000|2025-01-10 16:28:50|||||||||20
1736526540000|2025-01-10 16:29:00|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|552
1736526550000|2025-01-10 16:29:10|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|396
1736526560000|2025-01-10 16:29:20|||||||||3
1736526570000|2025-01-10 16:29:30|||||||||51
1736526580000|2025-01-10 16:29:40|||||||||39
1736526590000|2025-01-10 16:29:50|10762.2|10758.2|10762.2|10758.2|10763.7|10759.7|10762.2|10758.2|73
1736526600000|2025-01-10 16:30:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|314
1736526610000|2025-01-10 16:30:10|||||||||53
1736526620000|2025-01-10 16:30:20|||||||||66
1736526630000|2025-01-10 16:30:30|10759|10755|10759|10755|10759|10755|10759|10755|146
1736526640000|2025-01-10 16:30:40|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|863
1736526650000|2025-01-10 16:30:50|10762.2|10758.2|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|471
1736526660000|2025-01-10 16:31:00|||||||||183
1736526670000|2025-01-10 16:31:10|||||||||1058
1736526680000|2025-01-10 16:31:20|||||||||23
1736526690000|2025-01-10 16:31:30|||||||||2
1736526700000|2025-01-10 16:31:40|||||||||25
1736526710000|2025-01-10 16:31:50|||||||||1061
1736526720000|2025-01-10 16:32:00|||||||||28
1736526730000|2025-01-10 16:32:10|||||||||278
1736526740000|2025-01-10 16:32:20|||||||||25
1736526750000|2025-01-10 16:32:30|||||||||2
1736526760000|2025-01-10 16:32:40|||||||||4
1736526770000|2025-01-10 16:32:50|||||||||135
1736526780000|2025-01-10 16:33:00|10759|10755|10760.6|10756.6|10760.6|10756.6|10759|10755|947
1736526790000|2025-01-10 16:33:10|||||||||105
1736526800000|2025-01-10 16:33:20|||||||||53
1736526810000|2025-01-10 16:33:30|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|164
1736526820000|2025-01-10 16:33:40|||||||||254
1736526830000|2025-01-10 16:33:50|||||||||40
1736526840000|2025-01-10 16:34:00|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|527
1736526850000|2025-01-10 16:34:10|||||||||32
1736526860000|2025-01-10 16:34:20|||||||||32
1736526870000|2025-01-10 16:34:30|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|3089
1736526880000|2025-01-10 16:34:40|||||||||283
1736526890000|2025-01-10 16:34:50|||||||||3
1736526900000|2025-01-10 16:35:00|||||||||236
1736526910000|2025-01-10 16:35:10|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|69
1736526920000|2025-01-10 16:35:20|||||||||11
1736526930000|2025-01-10 16:35:30|||||||||59
1736526950000|2025-01-10 16:35:50|10765.3|10761.3|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|495
1736526960000|2025-01-10 16:36:00|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|331
1736526970000|2025-01-10 16:36:10|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|291
1736526980000|2025-01-10 16:36:20|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|482
1736526990000|2025-01-10 16:36:30|||||||||21
1736527000000|2025-01-10 16:36:40|||||||||1
1736527010000|2025-01-10 16:36:50|||||||||2
1736527020000|2025-01-10 16:37:00|||||||||1
1736527030000|2025-01-10 16:37:10|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|145
1736527040000|2025-01-10 16:37:20|||||||||62
1736527050000|2025-01-10 16:37:30|||||||||315
1736527060000|2025-01-10 16:37:40|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|10768.4|10764.4|1497
1736527070000|2025-01-10 16:37:50|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|44
1736527080000|2025-01-10 16:38:00|||||||||104
1736527090000|2025-01-10 16:38:10|||||||||13
1736527100000|2025-01-10 16:38:20|||||||||3
1736527110000|2025-01-10 16:38:30|||||||||37
1736527120000|2025-01-10 16:38:40|||||||||111
1736527130000|2025-01-10 16:38:50|||||||||5
1736527140000|2025-01-10 16:39:00|||||||||964
1736527150000|2025-01-10 16:39:10|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|319
1736527160000|2025-01-10 16:39:20|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|766
1736527170000|2025-01-10 16:39:30|10766.8|10762.8|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|25
1736527180000|2025-01-10 16:39:40|||||||||16
1736527190000|2025-01-10 16:39:50|||||||||10
1736527200000|2025-01-10 16:40:00|||||||||15
1736527210000|2025-01-10 16:40:10|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|230
1736527220000|2025-01-10 16:40:20|10765.3|10761.3|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|10
1736527230000|2025-01-10 16:40:30|||||||||588
1736527240000|2025-01-10 16:40:40|||||||||163
1736527250000|2025-01-10 16:40:50|||||||||117
1736527260000|2025-01-10 16:41:00|||||||||65
1736527270000|2025-01-10 16:41:10|||||||||31
1736527280000|2025-01-10 16:41:20|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|430
1736527290000|2025-01-10 16:41:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|1298
1736527310000|2025-01-10 16:41:50|||||||||7
1736527320000|2025-01-10 16:42:00|||||||||21
1736527330000|2025-01-10 16:42:10|10765.3|10761.3|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|128
1736527340000|2025-01-10 16:42:20|||||||||127
1736527350000|2025-01-10 16:42:30|||||||||29
1736527360000|2025-01-10 16:42:40|||||||||8
1736527370000|2025-01-10 16:42:50|||||||||38
1736527400000|2025-01-10 16:43:20|||||||||5
1736527410000|2025-01-10 16:43:30|||||||||3
1736527430000|2025-01-10 16:43:50|||||||||3
1736527440000|2025-01-10 16:44:00|||||||||50
1736527450000|2025-01-10 16:44:10|||||||||8
1736527470000|2025-01-10 16:44:30|||||||||10
1736527480000|2025-01-10 16:44:40|||||||||9
1736527490000|2025-01-10 16:44:50|||||||||22
1736527500000|2025-01-10 16:45:00|||||||||11
1736527510000|2025-01-10 16:45:10|||||||||1
1736527520000|2025-01-10 16:45:20|||||||||69
1736527530000|2025-01-10 16:45:30|||||||||10
1736527540000|2025-01-10 16:45:40|||||||||16
1736527550000|2025-01-10 16:45:50|||||||||491
1736527560000|2025-01-10 16:46:00|||||||||733
1736527570000|2025-01-10 16:46:10|||||||||18
1736527580000|2025-01-10 16:46:20|||||||||24
1736527590000|2025-01-10 16:46:30|||||||||16
1736527600000|2025-01-10 16:46:40|||||||||128
1736527610000|2025-01-10 16:46:50|||||||||17
1736527620000|2025-01-10 16:47:00|||||||||72
1736527630000|2025-01-10 16:47:10|||||||||4
1736527640000|2025-01-10 16:47:20|||||||||23
1736527650000|2025-01-10 16:47:30|||||||||24
1736527660000|2025-01-10 16:47:40|||||||||3
1736527670000|2025-01-10 16:47:50|||||||||58
1736527680000|2025-01-10 16:48:00|||||||||33
1736527690000|2025-01-10 16:48:10|||||||||363
1736527700000|2025-01-10 16:48:20|||||||||2
1736527710000|2025-01-10 16:48:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|454
1736527720000|2025-01-10 16:48:40|||||||||25
1736527730000|2025-01-10 16:48:50|||||||||23
1736527740000|2025-01-10 16:49:00|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|110
1736527750000|2025-01-10 16:49:10|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|119
1736527760000|2025-01-10 16:49:20|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|466
1736527800000|2025-01-10 16:50:00|||||||||18
1736527810000|2025-01-10 16:50:10|||||||||71
1736527820000|2025-01-10 16:50:20|||||||||6
1736527830000|2025-01-10 16:50:30|||||||||4
1736527840000|2025-01-10 16:50:40|||||||||6
1736527850000|2025-01-10 16:50:50|||||||||34
1736527860000|2025-01-10 16:51:00|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10765.3|10761.3|466
1736527870000|2025-01-10 16:51:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|928
1736527880000|2025-01-10 16:51:20|||||||||25
1736527890000|2025-01-10 16:51:30|||||||||4
1736527900000|2025-01-10 16:51:40|||||||||130
1736527910000|2025-01-10 16:51:50|||||||||1
1736527920000|2025-01-10 16:52:00|||||||||331
1736527930000|2025-01-10 16:52:10|||||||||10
1736527940000|2025-01-10 16:52:20|||||||||3
1736527950000|2025-01-10 16:52:30|||||||||7
1736527960000|2025-01-10 16:52:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|444
1736527970000|2025-01-10 16:52:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10763.7|10759.7|177
1736527980000|2025-01-10 16:53:00|||||||||8
1736527990000|2025-01-10 16:53:10|||||||||1
1736528000000|2025-01-10 16:53:20|||||||||8
1736528010000|2025-01-10 16:53:30|||||||||1
1736528020000|2025-01-10 16:53:40|||||||||13
1736528030000|2025-01-10 16:53:50|||||||||2
1736528040000|2025-01-10 16:54:00|||||||||10
1736528050000|2025-01-10 16:54:10|||||||||312
1736528060000|2025-01-10 16:54:20|||||||||20
1736528070000|2025-01-10 16:54:30|||||||||13
1736528080000|2025-01-10 16:54:40|||||||||11
1736528090000|2025-01-10 16:54:50|||||||||25
1736528100000|2025-01-10 16:55:00|||||||||5
1736528110000|2025-01-10 16:55:10|||||||||28
1736528120000|2025-01-10 16:55:20|||||||||17
1736528130000|2025-01-10 16:55:30|||||||||62
1736528140000|2025-01-10 16:55:40|||||||||64
1736528150000|2025-01-10 16:55:50|||||||||124
1736528160000|2025-01-10 16:56:00|||||||||6
1736528170000|2025-01-10 16:56:10|||||||||15
1736528180000|2025-01-10 16:56:20|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|726
1736528190000|2025-01-10 16:56:30|||||||||4
1736528200000|2025-01-10 16:56:40|||||||||62
1736528220000|2025-01-10 16:57:00|||||||||18
1736528240000|2025-01-10 16:57:20|||||||||13
1736528250000|2025-01-10 16:57:30|||||||||24
1736528260000|2025-01-10 16:57:40|10765.3|10761.3|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|29
1736528270000|2025-01-10 16:57:50|||||||||6
1736528280000|2025-01-10 16:58:00|||||||||14
1736528300000|2025-01-10 16:58:20|||||||||11
1736528310000|2025-01-10 16:58:30|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|25
1736528320000|2025-01-10 16:58:40|||||||||35
1736528330000|2025-01-10 16:58:50|||||||||12
1736528340000|2025-01-10 16:59:00|||||||||12
1736528350000|2025-01-10 16:59:10|||||||||5
1736528360000|2025-01-10 16:59:20|||||||||215
1736528370000|2025-01-10 16:59:30|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|448
1736528380000|2025-01-10 16:59:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|275
1736528390000|2025-01-10 16:59:50|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|245
1736528400000|2025-01-10 17:00:00|||||||||93
1736528410000|2025-01-10 17:00:10|||||||||138
1736528430000|2025-01-10 17:00:30|||||||||13
1736528440000|2025-01-10 17:00:40|||||||||15
1736528450000|2025-01-10 17:00:50|||||||||21
1736528460000|2025-01-10 17:01:00|||||||||238
1736528470000|2025-01-10 17:01:10|||||||||7
1736528480000|2025-01-10 17:01:20|||||||||23
1736528490000|2025-01-10 17:01:30|||||||||216
1736528500000|2025-01-10 17:01:40|||||||||368
1736528510000|2025-01-10 17:01:50|10760.6|10756.6|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|72
1736528520000|2025-01-10 17:02:00|||||||||26
1736528530000|2025-01-10 17:02:10|||||||||305
1736528540000|2025-01-10 17:02:20|||||||||105
1736528550000|2025-01-10 17:02:30|||||||||1
1736528570000|2025-01-10 17:02:50|||||||||29
1736528580000|2025-01-10 17:03:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|53
1736528590000|2025-01-10 17:03:10|||||||||23
1736528600000|2025-01-10 17:03:20|10759|10755|10760.6|10756.6|10760.6|10756.6|10759|10755|219
1736528610000|2025-01-10 17:03:30|10759.8|10755.8|10760.6|10756.6|10760.6|10756.6|10759|10755|351
1736528620000|2025-01-10 17:03:40|10759|10755|10759|10755|10759|10755|10759|10755|22
1736528630000|2025-01-10 17:03:50|||||||||14
1736528640000|2025-01-10 17:04:00|||||||||108
1736528650000|2025-01-10 17:04:10|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|230
1736528660000|2025-01-10 17:04:20|||||||||108
1736528670000|2025-01-10 17:04:30|||||||||113
1736528680000|2025-01-10 17:04:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|1663
1736528690000|2025-01-10 17:04:50|||||||||2
1736528700000|2025-01-10 17:05:00|||||||||47
1736528710000|2025-01-10 17:05:10|||||||||14
1736528720000|2025-01-10 17:05:20|||||||||96
1736528730000|2025-01-10 17:05:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|96
1736528740000|2025-01-10 17:05:40|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|220
1736528750000|2025-01-10 17:05:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|258
1736528760000|2025-01-10 17:06:00|||||||||3
1736528770000|2025-01-10 17:06:10|||||||||141
1736528780000|2025-01-10 17:06:20|||||||||23
1736528790000|2025-01-10 17:06:30|||||||||292
1736528800000|2025-01-10 17:06:40|||||||||5
1736528810000|2025-01-10 17:06:50|||||||||39
1736528820000|2025-01-10 17:07:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|591
1736528830000|2025-01-10 17:07:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|105
1736528840000|2025-01-10 17:07:20|||||||||4
1736528860000|2025-01-10 17:07:40|||||||||13
1736528870000|2025-01-10 17:07:50|||||||||52
1736528880000|2025-01-10 17:08:00|||||||||183
1736528890000|2025-01-10 17:08:10|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|567
1736528900000|2025-01-10 17:08:20|||||||||252
1736528910000|2025-01-10 17:08:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|1595
1736528920000|2025-01-10 17:08:40|||||||||80
1736528930000|2025-01-10 17:08:50|||||||||11
1736528950000|2025-01-10 17:09:10|10755.9|10751.9|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|68
1736528960000|2025-01-10 17:09:20|||||||||3
1736528970000|2025-01-10 17:09:30|||||||||4
1736528980000|2025-01-10 17:09:40|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|732
1736528990000|2025-01-10 17:09:50|||||||||1
1736529000000|2025-01-10 17:10:00|||||||||58
1736529010000|2025-01-10 17:10:10|||||||||8
1736529020000|2025-01-10 17:10:20|||||||||11
1736529030000|2025-01-10 17:10:30|||||||||4
1736529060000|2025-01-10 17:11:00|||||||||1
1736529070000|2025-01-10 17:11:10|||||||||470
1736529080000|2025-01-10 17:11:20|10759|10755|10759|10755|10759|10755|10759|10755|27
1736529090000|2025-01-10 17:11:30|||||||||3
1736529100000|2025-01-10 17:11:40|||||||||100
1736529120000|2025-01-10 17:12:00|||||||||177
1736529130000|2025-01-10 17:12:10|||||||||131
1736529140000|2025-01-10 17:12:20|||||||||124
1736529150000|2025-01-10 17:12:30|||||||||570
1736529160000|2025-01-10 17:12:40|||||||||1
1736529170000|2025-01-10 17:12:50|||||||||1
1736529200000|2025-01-10 17:13:20|||||||||33
1736529210000|2025-01-10 17:13:30|||||||||7
1736529220000|2025-01-10 17:13:40|||||||||509
1736529230000|2025-01-10 17:13:50|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|93
1736529240000|2025-01-10 17:14:00|||||||||1
1736529250000|2025-01-10 17:14:10|||||||||151
1736529260000|2025-01-10 17:14:20|||||||||1
1736529270000|2025-01-10 17:14:30|||||||||5
1736529280000|2025-01-10 17:14:40|10759|10755|10759|10755|10759|10755|10759|10755|24
1736529290000|2025-01-10 17:14:50|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|492
1736529300000|2025-01-10 17:15:00|||||||||46
1736529310000|2025-01-10 17:15:10|||||||||298
1736529330000|2025-01-10 17:15:30|||||||||10
1736529340000|2025-01-10 17:15:40|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|443
1736529350000|2025-01-10 17:15:50|10759|10755|10759|10755|10759|10755|10759|10755|322
1736529360000|2025-01-10 17:16:00|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|196
1736529370000|2025-01-10 17:16:10|10759|10755|10757.5|10753.5|10759|10755|10757.5|10753.5|362
1736529380000|2025-01-10 17:16:20|||||||||22
1736529390000|2025-01-10 17:16:30|||||||||11
1736529400000|2025-01-10 17:16:40|||||||||34
1736529410000|2025-01-10 17:16:50|||||||||10
1736529420000|2025-01-10 17:17:00|||||||||2
1736529450000|2025-01-10 17:17:30|||||||||11
1736529460000|2025-01-10 17:17:40|||||||||236
1736529480000|2025-01-10 17:18:00|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|133
1736529490000|2025-01-10 17:18:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|89
1736529500000|2025-01-10 17:18:20|||||||||88
1736529520000|2025-01-10 17:18:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|413
1736529530000|2025-01-10 17:18:50|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|889
1736529550000|2025-01-10 17:19:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|436
1736529560000|2025-01-10 17:19:20|||||||||36
1736529570000|2025-01-10 17:19:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|12
1736529580000|2025-01-10 17:19:40|||||||||54
1736529590000|2025-01-10 17:19:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|45
1736529600000|2025-01-10 17:20:00|10754.3|10750.3|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|29
1736529610000|2025-01-10 17:20:10|||||||||4
1736529620000|2025-01-10 17:20:20|||||||||10
1736529630000|2025-01-10 17:20:30|||||||||415
1736529640000|2025-01-10 17:20:40|||||||||381
1736529650000|2025-01-10 17:20:50|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|201
1736529660000|2025-01-10 17:21:00|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|67
1736529670000|2025-01-10 17:21:10|||||||||10
1736529680000|2025-01-10 17:21:20|||||||||23
1736529700000|2025-01-10 17:21:40|||||||||9
1736529710000|2025-01-10 17:21:50|||||||||3
1736529720000|2025-01-10 17:22:00|||||||||361
1736529730000|2025-01-10 17:22:10|||||||||10
1736529740000|2025-01-10 17:22:20|||||||||18
1736529750000|2025-01-10 17:22:30|||||||||28
1736529760000|2025-01-10 17:22:40|||||||||111
1736529770000|2025-01-10 17:22:50|||||||||60
1736529780000|2025-01-10 17:23:00|||||||||127
1736529790000|2025-01-10 17:23:10|||||||||5
1736529800000|2025-01-10 17:23:20|||||||||10
1736529810000|2025-01-10 17:23:30|||||||||2
1736529820000|2025-01-10 17:23:40|||||||||69
1736529830000|2025-01-10 17:23:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|379
1736529840000|2025-01-10 17:24:00|||||||||507
1736529860000|2025-01-10 17:24:20|||||||||25
1736529880000|2025-01-10 17:24:40|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|13
1736529890000|2025-01-10 17:24:50|||||||||22
1736529900000|2025-01-10 17:25:00|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|329
1736529910000|2025-01-10 17:25:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|1277
1736529920000|2025-01-10 17:25:20|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|269
1736529930000|2025-01-10 17:25:30|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|867
1736529940000|2025-01-10 17:25:40|||||||||1
1736529950000|2025-01-10 17:25:50|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|760
1736529960000|2025-01-10 17:26:00|||||||||1
1736529970000|2025-01-10 17:26:10|||||||||2
1736529980000|2025-01-10 17:26:20|||||||||3
1736529990000|2025-01-10 17:26:30|||||||||148
1736530000000|2025-01-10 17:26:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|166
1736530010000|2025-01-10 17:26:50|||||||||10
1736530020000|2025-01-10 17:27:00|||||||||32
1736530030000|2025-01-10 17:27:10|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|30
1736530040000|2025-01-10 17:27:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|38
1736530050000|2025-01-10 17:27:30|||||||||4
1736530060000|2025-01-10 17:27:40|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|41
1736530070000|2025-01-10 17:27:50|||||||||1
1736530080000|2025-01-10 17:28:00|||||||||5
1736530090000|2025-01-10 17:28:10|||||||||21
1736530100000|2025-01-10 17:28:20|||||||||58
1736530110000|2025-01-10 17:28:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|309
1736530120000|2025-01-10 17:28:40|||||||||20
1736530130000|2025-01-10 17:28:50|10759|10755|10759|10755|10759|10755|10759|10755|579
1736530140000|2025-01-10 17:29:00|||||||||1
1736530150000|2025-01-10 17:29:10|||||||||3
1736530170000|2025-01-10 17:29:30|||||||||73
1736530180000|2025-01-10 17:29:40|||||||||186
1736530190000|2025-01-10 17:29:50|||||||||48
1736530200000|2025-01-10 17:30:00|||||||||117
1736530210000|2025-01-10 17:30:10|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|234
1736530230000|2025-01-10 17:30:30|||||||||7
1736530240000|2025-01-10 17:30:40|||||||||1
1736530250000|2025-01-10 17:30:50|||||||||2
1736530260000|2025-01-10 17:31:00|||||||||71
1736530270000|2025-01-10 17:31:10|||||||||50
1736530280000|2025-01-10 17:31:20|||||||||3
1736530300000|2025-01-10 17:31:40|||||||||13
1736530310000|2025-01-10 17:31:50|||||||||24
1736530320000|2025-01-10 17:32:00|||||||||5
1736530330000|2025-01-10 17:32:10|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|322
1736530340000|2025-01-10 17:32:20|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|804
1736530350000|2025-01-10 17:32:30|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10760.6|10756.6|117
1736530360000|2025-01-10 17:32:40|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|106
1736530370000|2025-01-10 17:32:50|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|206
1736530380000|2025-01-10 17:33:00|||||||||3
1736530390000|2025-01-10 17:33:10|||||||||34
1736530400000|2025-01-10 17:33:20|||||||||11
1736530410000|2025-01-10 17:33:30|||||||||4
1736530420000|2025-01-10 17:33:40|10760.6|10756.6|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|370
1736530430000|2025-01-10 17:33:50|||||||||90
1736530450000|2025-01-10 17:34:10|||||||||22
1736530460000|2025-01-10 17:34:20|||||||||15
1736530470000|2025-01-10 17:34:30|||||||||28
1736530480000|2025-01-10 17:34:40|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|291
1736530490000|2025-01-10 17:34:50|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|71
1736530500000|2025-01-10 17:35:00|||||||||62
1736530510000|2025-01-10 17:35:10|10762.2|10758.2|10760.6|10756.6|10762.2|10758.2|10760.6|10756.6|166
1736530520000|2025-01-10 17:35:20|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|54
1736530530000|2025-01-10 17:35:30|||||||||2
1736530540000|2025-01-10 17:35:40|||||||||1
1736530550000|2025-01-10 17:35:50|||||||||10
1736530570000|2025-01-10 17:36:10|||||||||23
1736530580000|2025-01-10 17:36:20|||||||||21
1736530590000|2025-01-10 17:36:30|||||||||17
1736530600000|2025-01-10 17:36:40|||||||||16
1736530610000|2025-01-10 17:36:50|||||||||323
1736530620000|2025-01-10 17:37:00|||||||||3
1736530630000|2025-01-10 17:37:10|||||||||18
1736530650000|2025-01-10 17:37:30|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|102
1736530660000|2025-01-10 17:37:40|10762.2|10758.2|10763.7|10759.7|10763.7|10759.7|10762.2|10758.2|79
1736530670000|2025-01-10 17:37:50|||||||||10
1736530680000|2025-01-10 17:38:00|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|768
1736530710000|2025-01-10 17:38:30|||||||||5
1736530720000|2025-01-10 17:38:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|948
1736530730000|2025-01-10 17:38:50|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|48
1736530740000|2025-01-10 17:39:00|||||||||827
1736530750000|2025-01-10 17:39:10|||||||||32
1736530770000|2025-01-10 17:39:30|||||||||3
1736530800000|2025-01-10 17:40:00|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|217
1736530810000|2025-01-10 17:40:10|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|426
1736530820000|2025-01-10 17:40:20|||||||||1
1736530840000|2025-01-10 17:40:40|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|2
1736530850000|2025-01-10 17:40:50|||||||||3
1736530870000|2025-01-10 17:41:10|||||||||200
1736530900000|2025-01-10 17:41:40|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|389
1736530910000|2025-01-10 17:41:50|||||||||50
1736530920000|2025-01-10 17:42:00|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|841
1736530930000|2025-01-10 17:42:10|10765.3|10761.3|10763.7|10759.7|10765.3|10761.3|10763.7|10759.7|432
1736530940000|2025-01-10 17:42:20|||||||||556
1736530960000|2025-01-10 17:42:40|||||||||15
1736530970000|2025-01-10 17:42:50|||||||||28
1736530980000|2025-01-10 17:43:00|||||||||18
1736530990000|2025-01-10 17:43:10|||||||||1
1736531000000|2025-01-10 17:43:20|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|644
1736531010000|2025-01-10 17:43:30|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|164
1736531030000|2025-01-10 17:43:50|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|420
1736531040000|2025-01-10 17:44:00|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|290
1736531050000|2025-01-10 17:44:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|498
1736531060000|2025-01-10 17:44:20|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|10766.8|10762.8|419
1736531070000|2025-01-10 17:44:30|10765.3|10761.3|10765.3|10761.3|10766.8|10762.8|10765.3|10761.3|412
1736531090000|2025-01-10 17:44:50|||||||||453
1736531100000|2025-01-10 17:45:00|||||||||50
1736531110000|2025-01-10 17:45:10|10763.7|10759.7|10762.2|10758.2|10765.3|10761.3|10762.2|10758.2|2274
1736531120000|2025-01-10 17:45:20|10762.9|10758.9|10763.7|10759.7|10763.7|10759.7|10762.2|10758.2|1027
1736531130000|2025-01-10 17:45:30|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|10762.2|10758.2|20
1736531140000|2025-01-10 17:45:40|10763.7|10759.7|10762.2|10758.2|10763.7|10759.7|10762.2|10758.2|131
1736531150000|2025-01-10 17:45:50|||||||||2
1736531160000|2025-01-10 17:46:00|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|69
1736531170000|2025-01-10 17:46:10|||||||||14
1736531180000|2025-01-10 17:46:20|||||||||13
1736531190000|2025-01-10 17:46:30|10762.2|10758.2|10763.7|10759.7|10763.7|10759.7|10762.2|10758.2|91
1736531200000|2025-01-10 17:46:40|||||||||9
1736531210000|2025-01-10 17:46:50|10762.2|10758.2|10763.7|10759.7|10763.7|10759.7|10762.2|10758.2|172
1736531220000|2025-01-10 17:47:00|||||||||55
1736531230000|2025-01-10 17:47:10|||||||||1
1736531260000|2025-01-10 17:47:40|||||||||1
1736531270000|2025-01-10 17:47:50|||||||||36
1736531280000|2025-01-10 17:48:00|||||||||59
1736531290000|2025-01-10 17:48:10|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|10765.3|10761.3|25
1736531300000|2025-01-10 17:48:20|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|10763.7|10759.7|369
1736531310000|2025-01-10 17:48:30|||||||||14
1736531320000|2025-01-10 17:48:40|||||||||22
1736531330000|2025-01-10 17:48:50|||||||||244
1736531340000|2025-01-10 17:49:00|||||||||117
1736531350000|2025-01-10 17:49:10|10762.2|10758.2|10763.7|10759.7|10763.7|10759.7|10762.2|10758.2|1010
1736531360000|2025-01-10 17:49:20|10762.9|10758.9|10762.2|10758.2|10763.7|10759.7|10762.2|10758.2|217
1736531380000|2025-01-10 17:49:40|||||||||14
1736531400000|2025-01-10 17:50:00|||||||||10
1736531410000|2025-01-10 17:50:10|||||||||1
1736531420000|2025-01-10 17:50:20|||||||||160
1736531430000|2025-01-10 17:50:30|||||||||14
1736531450000|2025-01-10 17:50:50|||||||||13
1736531470000|2025-01-10 17:51:10|||||||||15
1736531480000|2025-01-10 17:51:20|||||||||14
1736531490000|2025-01-10 17:51:30|||||||||27
1736531500000|2025-01-10 17:51:40|||||||||13
1736531520000|2025-01-10 17:52:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|810
1736531530000|2025-01-10 17:52:10|||||||||33
1736531540000|2025-01-10 17:52:20|||||||||127
1736531550000|2025-01-10 17:52:30|||||||||229
1736531560000|2025-01-10 17:52:40|||||||||15
1736531570000|2025-01-10 17:52:50|||||||||15
1736531580000|2025-01-10 17:53:00|||||||||85
1736531590000|2025-01-10 17:53:10|||||||||110
1736531600000|2025-01-10 17:53:20|||||||||4
1736531610000|2025-01-10 17:53:30|||||||||210
1736531620000|2025-01-10 17:53:40|||||||||10
1736531630000|2025-01-10 17:53:50|10759|10755|10759|10755|10759|10755|10759|10755|953
1736531640000|2025-01-10 17:54:00|||||||||193
1736531650000|2025-01-10 17:54:10|||||||||15
1736531660000|2025-01-10 17:54:20|||||||||2
1736531670000|2025-01-10 17:54:30|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|2034
1736531680000|2025-01-10 17:54:40|||||||||9
1736531690000|2025-01-10 17:54:50|||||||||282
1736531700000|2025-01-10 17:55:00|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|249
1736531710000|2025-01-10 17:55:10|||||||||314
1736531720000|2025-01-10 17:55:20|||||||||136
1736531730000|2025-01-10 17:55:30|||||||||4
1736531740000|2025-01-10 17:55:40|||||||||98
1736531750000|2025-01-10 17:55:50|||||||||18
1736531760000|2025-01-10 17:56:00|10759|10755|10759|10755|10759|10755|10759|10755|171
1736531770000|2025-01-10 17:56:10|||||||||5
1736531780000|2025-01-10 17:56:20|||||||||2
1736531790000|2025-01-10 17:56:30|||||||||2
1736531800000|2025-01-10 17:56:40|||||||||600
1736531810000|2025-01-10 17:56:50|||||||||106
1736531820000|2025-01-10 17:57:00|||||||||15
1736531830000|2025-01-10 17:57:10|||||||||3
1736531840000|2025-01-10 17:57:20|||||||||18
1736531850000|2025-01-10 17:57:30|||||||||2
1736531860000|2025-01-10 17:57:40|||||||||316
1736531870000|2025-01-10 17:57:50|||||||||7
1736531880000|2025-01-10 17:58:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|222
1736531890000|2025-01-10 17:58:10|||||||||29
1736531900000|2025-01-10 17:58:20|||||||||24
1736531910000|2025-01-10 17:58:30|||||||||1
1736531920000|2025-01-10 17:58:40|||||||||188
1736531930000|2025-01-10 17:58:50|10762.2|10758.2|10759.8|10755.8|10762.2|10758.2|10759.8|10755.8|420
1736531940000|2025-01-10 17:59:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|29
1736531950000|2025-01-10 17:59:10|||||||||2
1736531970000|2025-01-10 17:59:30|||||||||466
1736531980000|2025-01-10 17:59:40|10759|10755|10759|10755|10759|10755|10759|10755|108
1736531990000|2025-01-10 17:59:50|||||||||53
1736532000000|2025-01-10 18:00:00|10760.6|10756.6|10759|10755|10760.6|10756.6|10759|10755|802
1736532010000|2025-01-10 18:00:10|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|55
1736532020000|2025-01-10 18:00:20|10759|10755|10759|10755|10759|10755|10759|10755|6
1736532040000|2025-01-10 18:00:40|||||||||147
1736532050000|2025-01-10 18:00:50|||||||||21
1736532060000|2025-01-10 18:01:00|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|65
1736532080000|2025-01-10 18:01:20|||||||||4
1736532090000|2025-01-10 18:01:30|||||||||30
1736532100000|2025-01-10 18:01:40|||||||||75
1736532110000|2025-01-10 18:01:50|||||||||76
1736532120000|2025-01-10 18:02:00|10760.6|10756.6|10760.6|10756.6|10760.6|10756.6|10759|10755|236
1736532130000|2025-01-10 18:02:10|||||||||21
1736532140000|2025-01-10 18:02:20|||||||||149
1736532150000|2025-01-10 18:02:30|||||||||3
1736532160000|2025-01-10 18:02:40|||||||||374
1736532170000|2025-01-10 18:02:50|10759|10755|10759|10755|10759|10755|10759|10755|92
1736532180000|2025-01-10 18:03:00|||||||||125
1736532190000|2025-01-10 18:03:10|||||||||327
1736532200000|2025-01-10 18:03:20|||||||||11
1736532210000|2025-01-10 18:03:30|||||||||147
1736532220000|2025-01-10 18:03:40|||||||||430
1736532230000|2025-01-10 18:03:50|||||||||14
1736532240000|2025-01-10 18:04:00|||||||||117
1736532250000|2025-01-10 18:04:10|||||||||3
1736532260000|2025-01-10 18:04:20|||||||||1
1736532270000|2025-01-10 18:04:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|197
1736532280000|2025-01-10 18:04:40|||||||||201
1736532290000|2025-01-10 18:04:50|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|98
1736532300000|2025-01-10 18:05:00|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|526
1736532310000|2025-01-10 18:05:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|53
1736532330000|2025-01-10 18:05:30|||||||||2
1736532350000|2025-01-10 18:05:50|||||||||42
1736532360000|2025-01-10 18:06:00|||||||||22
1736532370000|2025-01-10 18:06:10|||||||||18
1736532380000|2025-01-10 18:06:20|||||||||102
1736532390000|2025-01-10 18:06:30|||||||||4
1736532400000|2025-01-10 18:06:40|||||||||198
1736532410000|2025-01-10 18:06:50|||||||||122
1736532420000|2025-01-10 18:07:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|49
1736532430000|2025-01-10 18:07:10|||||||||38
1736532440000|2025-01-10 18:07:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|31
1736532460000|2025-01-10 18:07:40|||||||||1
1736532470000|2025-01-10 18:07:50|||||||||6
1736532480000|2025-01-10 18:08:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|109
1736532490000|2025-01-10 18:08:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|23
1736532500000|2025-01-10 18:08:20|10754.3|10750.3|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|201
1736532510000|2025-01-10 18:08:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|170
1736532520000|2025-01-10 18:08:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|271
1736532530000|2025-01-10 18:08:50|10755.1|10751.1|10754.3|10750.3|10755.1|10751.1|10754.3|10750.3|462
1736532540000|2025-01-10 18:09:00|||||||||236
1736532550000|2025-01-10 18:09:10|||||||||200
1736532560000|2025-01-10 18:09:20|||||||||509
1736532570000|2025-01-10 18:09:30|||||||||347
1736532580000|2025-01-10 18:09:40|||||||||1
1736532590000|2025-01-10 18:09:50|||||||||2
1736532600000|2025-01-10 18:10:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|1630
1736532610000|2025-01-10 18:10:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|33
1736532620000|2025-01-10 18:10:20|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|583
1736532630000|2025-01-10 18:10:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|305
1736532640000|2025-01-10 18:10:40|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|58
1736532650000|2025-01-10 18:10:50|||||||||34
1736532660000|2025-01-10 18:11:00|||||||||562
1736532670000|2025-01-10 18:11:10|||||||||41
1736532680000|2025-01-10 18:11:20|||||||||727
1736532690000|2025-01-10 18:11:30|10752|10748|10752.8|10748.8|10752.8|10748.8|10751.2|10747.2|759
1736532700000|2025-01-10 18:11:40|10751.2|10747.2|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|677
1736532710000|2025-01-10 18:11:50|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|276
1736532720000|2025-01-10 18:12:00|||||||||12
1736532730000|2025-01-10 18:12:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|328
1736532740000|2025-01-10 18:12:20|||||||||4
1736532750000|2025-01-10 18:12:30|||||||||144
1736532760000|2025-01-10 18:12:40|||||||||6
1736532780000|2025-01-10 18:13:00|||||||||7
1736532790000|2025-01-10 18:13:10|||||||||1
1736532800000|2025-01-10 18:13:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|16
1736532810000|2025-01-10 18:13:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|150
1736532820000|2025-01-10 18:13:40|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|380
1736532830000|2025-01-10 18:13:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10
1736532840000|2025-01-10 18:14:00|||||||||26
1736532850000|2025-01-10 18:14:10|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|37
1736532860000|2025-01-10 18:14:20|||||||||413
1736532870000|2025-01-10 18:14:30|||||||||28
1736532880000|2025-01-10 18:14:40|||||||||1
1736532890000|2025-01-10 18:14:50|||||||||323
1736532900000|2025-01-10 18:15:00|||||||||36
1736532910000|2025-01-10 18:15:10|||||||||150
1736532920000|2025-01-10 18:15:20|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|5
1736532930000|2025-01-10 18:15:30|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|203
1736532950000|2025-01-10 18:15:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|419
1736532960000|2025-01-10 18:16:00|||||||||195
1736532970000|2025-01-10 18:16:10|||||||||14
1736532980000|2025-01-10 18:16:20|||||||||1
1736533000000|2025-01-10 18:16:40|||||||||223
1736533010000|2025-01-10 18:16:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|805
1736533020000|2025-01-10 18:17:00|||||||||24
1736533050000|2025-01-10 18:17:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|917
1736533060000|2025-01-10 18:17:40|||||||||62
1736533070000|2025-01-10 18:17:50|||||||||12
1736533080000|2025-01-10 18:18:00|||||||||4
1736533090000|2025-01-10 18:18:10|||||||||525
1736533100000|2025-01-10 18:18:20|||||||||23
1736533110000|2025-01-10 18:18:30|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|897
1736533120000|2025-01-10 18:18:40|||||||||205
1736533140000|2025-01-10 18:19:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|244
1736533150000|2025-01-10 18:19:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|47
1736533160000|2025-01-10 18:19:20|||||||||30
1736533170000|2025-01-10 18:19:30|||||||||1
1736533180000|2025-01-10 18:19:40|||||||||10
1736533190000|2025-01-10 18:19:50|||||||||64
1736533200000|2025-01-10 18:20:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|119
1736533210000|2025-01-10 18:20:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|17
1736533220000|2025-01-10 18:20:20|||||||||1
1736533230000|2025-01-10 18:20:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|512
1736533250000|2025-01-10 18:20:50|||||||||1
1736533260000|2025-01-10 18:21:00|||||||||78
1736533270000|2025-01-10 18:21:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|443
1736533280000|2025-01-10 18:21:20|||||||||1
1736533290000|2025-01-10 18:21:30|||||||||1
1736533300000|2025-01-10 18:21:40|||||||||2
1736533320000|2025-01-10 18:22:00|||||||||53
1736533330000|2025-01-10 18:22:10|||||||||1
1736533340000|2025-01-10 18:22:20|||||||||14
1736533350000|2025-01-10 18:22:30|||||||||3
1736533370000|2025-01-10 18:22:50|||||||||8
1736533380000|2025-01-10 18:23:00|||||||||44
1736533390000|2025-01-10 18:23:10|||||||||118
1736533400000|2025-01-10 18:23:20|||||||||8
1736533410000|2025-01-10 18:23:30|||||||||3
1736533420000|2025-01-10 18:23:40|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|733
1736533430000|2025-01-10 18:23:50|||||||||184
1736533440000|2025-01-10 18:24:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|348
1736533450000|2025-01-10 18:24:10|10752.8|10748.8|10753.6|10749.6|10754.3|10750.3|10752.8|10748.8|261
1736533460000|2025-01-10 18:24:20|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|17
1736533480000|2025-01-10 18:24:40|||||||||37
1736533500000|2025-01-10 18:25:00|||||||||71
1736533510000|2025-01-10 18:25:10|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|1416
1736533520000|2025-01-10 18:25:20|||||||||179
1736533530000|2025-01-10 18:25:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|1074
1736533540000|2025-01-10 18:25:40|||||||||44
1736533550000|2025-01-10 18:25:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|80
1736533560000|2025-01-10 18:26:00|||||||||200
1736533570000|2025-01-10 18:26:10|||||||||80
1736533580000|2025-01-10 18:26:20|||||||||46
1736533590000|2025-01-10 18:26:30|||||||||50
1736533600000|2025-01-10 18:26:40|||||||||102
1736533610000|2025-01-10 18:26:50|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|972
1736533620000|2025-01-10 18:27:00|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|76
1736533630000|2025-01-10 18:27:10|||||||||68
1736533640000|2025-01-10 18:27:20|||||||||49
1736533650000|2025-01-10 18:27:30|||||||||61
1736533660000|2025-01-10 18:27:40|||||||||92
1736533670000|2025-01-10 18:27:50|||||||||73
1736533680000|2025-01-10 18:28:00|||||||||47
1736533690000|2025-01-10 18:28:10|||||||||45
1736533700000|2025-01-10 18:28:20|||||||||101
1736533710000|2025-01-10 18:28:30|||||||||64
1736533720000|2025-01-10 18:28:40|||||||||51
1736533730000|2025-01-10 18:28:50|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|145
1736533740000|2025-01-10 18:29:00|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|335
1736533750000|2025-01-10 18:29:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|67
1736533760000|2025-01-10 18:29:20|||||||||1
1736533770000|2025-01-10 18:29:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|99
1736533780000|2025-01-10 18:29:40|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|272
1736533790000|2025-01-10 18:29:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|37
1736533800000|2025-01-10 18:30:00|||||||||29
1736533810000|2025-01-10 18:30:10|||||||||66
1736533820000|2025-01-10 18:30:20|||||||||1
1736533830000|2025-01-10 18:30:30|||||||||1
1736533840000|2025-01-10 18:30:40|||||||||1
1736533850000|2025-01-10 18:30:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|70
1736533860000|2025-01-10 18:31:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|316
1736533870000|2025-01-10 18:31:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|64
1736533880000|2025-01-10 18:31:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|16
1736533900000|2025-01-10 18:31:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|145
1736533910000|2025-01-10 18:31:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|142
1736533920000|2025-01-10 18:32:00|||||||||278
1736533930000|2025-01-10 18:32:10|||||||||6
1736533940000|2025-01-10 18:32:20|||||||||375
1736533950000|2025-01-10 18:32:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|399
1736533960000|2025-01-10 18:32:40|||||||||137
1736533970000|2025-01-10 18:32:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|332
1736533980000|2025-01-10 18:33:00|||||||||1
1736533990000|2025-01-10 18:33:10|||||||||1
1736534000000|2025-01-10 18:33:20|||||||||1
1736534010000|2025-01-10 18:33:30|||||||||82
1736534020000|2025-01-10 18:33:40|||||||||20
1736534030000|2025-01-10 18:33:50|||||||||10
1736534040000|2025-01-10 18:34:00|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|575
1736534050000|2025-01-10 18:34:10|||||||||1
1736534060000|2025-01-10 18:34:20|||||||||3
1736534070000|2025-01-10 18:34:30|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|307
1736534080000|2025-01-10 18:34:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|283
1736534090000|2025-01-10 18:34:50|||||||||5
1736534100000|2025-01-10 18:35:00|||||||||5
1736534110000|2025-01-10 18:35:10|||||||||2
1736534120000|2025-01-10 18:35:20|||||||||4
1736534130000|2025-01-10 18:35:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|317
1736534140000|2025-01-10 18:35:40|||||||||2
1736534150000|2025-01-10 18:35:50|||||||||11
1736534160000|2025-01-10 18:36:00|||||||||1
1736534170000|2025-01-10 18:36:10|||||||||14
1736534180000|2025-01-10 18:36:20|||||||||11
1736534190000|2025-01-10 18:36:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|30
1736534200000|2025-01-10 18:36:40|||||||||6
1736534210000|2025-01-10 18:36:50|||||||||602
1736534220000|2025-01-10 18:37:00|||||||||10
1736534230000|2025-01-10 18:37:10|||||||||1
1736534240000|2025-01-10 18:37:20|||||||||1
1736534250000|2025-01-10 18:37:30|||||||||2
1736534260000|2025-01-10 18:37:40|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|145
1736534270000|2025-01-10 18:37:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|31
1736534280000|2025-01-10 18:38:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|130
1736534290000|2025-01-10 18:38:10|||||||||69
1736534310000|2025-01-10 18:38:30|||||||||4
1736534320000|2025-01-10 18:38:40|||||||||22
1736534330000|2025-01-10 18:38:50|||||||||4
1736534340000|2025-01-10 18:39:00|||||||||4
1736534350000|2025-01-10 18:39:10|||||||||573
1736534360000|2025-01-10 18:39:20|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|278
1736534370000|2025-01-10 18:39:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|999
1736534380000|2025-01-10 18:39:40|||||||||18
1736534390000|2025-01-10 18:39:50|||||||||12
1736534420000|2025-01-10 18:40:20|||||||||329
1736534440000|2025-01-10 18:40:40|||||||||5
1736534450000|2025-01-10 18:40:50|||||||||4
1736534460000|2025-01-10 18:41:00|||||||||9
1736534470000|2025-01-10 18:41:10|||||||||9
1736534480000|2025-01-10 18:41:20|||||||||5
1736534490000|2025-01-10 18:41:30|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|850
1736534500000|2025-01-10 18:41:40|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|316
1736534510000|2025-01-10 18:41:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|59
1736534520000|2025-01-10 18:42:00|||||||||1
1736534530000|2025-01-10 18:42:10|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|40
1736534540000|2025-01-10 18:42:20|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|527
1736534560000|2025-01-10 18:42:40|||||||||181
1736534570000|2025-01-10 18:42:50|||||||||1
1736534590000|2025-01-10 18:43:10|||||||||11
1736534600000|2025-01-10 18:43:20|||||||||4
1736534610000|2025-01-10 18:43:30|||||||||5
1736534620000|2025-01-10 18:43:40|||||||||5
1736534630000|2025-01-10 18:43:50|||||||||5
1736534640000|2025-01-10 18:44:00|||||||||4
1736534650000|2025-01-10 18:44:10|||||||||6
1736534660000|2025-01-10 18:44:20|||||||||8
1736534670000|2025-01-10 18:44:30|||||||||51
1736534680000|2025-01-10 18:44:40|||||||||9
1736534690000|2025-01-10 18:44:50|||||||||13
1736534700000|2025-01-10 18:45:00|||||||||1
1736534710000|2025-01-10 18:45:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10751.2|10747.2|1463
1736534720000|2025-01-10 18:45:20|||||||||35
1736534730000|2025-01-10 18:45:30|||||||||6
1736534740000|2025-01-10 18:45:40|10751.2|10747.2|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|2057
1736534750000|2025-01-10 18:45:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|76
1736534760000|2025-01-10 18:46:00|10751.2|10747.2|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|355
1736534770000|2025-01-10 18:46:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|407
1736534780000|2025-01-10 18:46:20|||||||||123
1736534790000|2025-01-10 18:46:30|||||||||44
1736534800000|2025-01-10 18:46:40|||||||||41
1736534810000|2025-01-10 18:46:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|50
1736534820000|2025-01-10 18:47:00|||||||||10
1736534830000|2025-01-10 18:47:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|277
1736534840000|2025-01-10 18:47:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|153
1736534870000|2025-01-10 18:47:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|91
1736534880000|2025-01-10 18:48:00|||||||||20
1736534920000|2025-01-10 18:48:40|||||||||9
1736534930000|2025-01-10 18:48:50|||||||||5
1736534940000|2025-01-10 18:49:00|||||||||4
1736534950000|2025-01-10 18:49:10|||||||||6
1736534960000|2025-01-10 18:49:20|||||||||14
1736534970000|2025-01-10 18:49:30|||||||||5
1736534980000|2025-01-10 18:49:40|||||||||8
1736534990000|2025-01-10 18:49:50|||||||||6
1736535000000|2025-01-10 18:50:00|||||||||13
1736535010000|2025-01-10 18:50:10|||||||||4
1736535020000|2025-01-10 18:50:20|||||||||13
1736535030000|2025-01-10 18:50:30|||||||||5
1736535040000|2025-01-10 18:50:40|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|17
1736535050000|2025-01-10 18:50:50|||||||||9
1736535060000|2025-01-10 18:51:00|||||||||4
1736535070000|2025-01-10 18:51:10|||||||||66
1736535080000|2025-01-10 18:51:20|||||||||9
1736535090000|2025-01-10 18:51:30|||||||||5
1736535100000|2025-01-10 18:51:40|||||||||15
1736535110000|2025-01-10 18:51:50|||||||||6
1736535120000|2025-01-10 18:52:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10751.2|10747.2|123
1736535130000|2025-01-10 18:52:10|10751.2|10747.2|10752.8|10748.8|10752.8|10748.8|10751.2|10747.2|161
1736535140000|2025-01-10 18:52:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|4
1736535150000|2025-01-10 18:52:30|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|257
1736535160000|2025-01-10 18:52:40|||||||||20
1736535170000|2025-01-10 18:52:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|42
1736535180000|2025-01-10 18:53:00|||||||||25
1736535190000|2025-01-10 18:53:10|||||||||9
1736535200000|2025-01-10 18:53:20|||||||||37
1736535210000|2025-01-10 18:53:30|||||||||6
1736535220000|2025-01-10 18:53:40|||||||||25
1736535230000|2025-01-10 18:53:50|||||||||14
1736535240000|2025-01-10 18:54:00|||||||||5
1736535250000|2025-01-10 18:54:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|2106
1736535260000|2025-01-10 18:54:20|||||||||58
1736535270000|2025-01-10 18:54:30|||||||||127
1736535280000|2025-01-10 18:54:40|||||||||10
1736535290000|2025-01-10 18:54:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|219
1736535300000|2025-01-10 18:55:00|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|319
1736535310000|2025-01-10 18:55:10|||||||||7
1736535320000|2025-01-10 18:55:20|||||||||856
1736535330000|2025-01-10 18:55:30|||||||||70
1736535340000|2025-01-10 18:55:40|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|33
1736535350000|2025-01-10 18:55:50|10749.7|10745.7|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|413
1736535360000|2025-01-10 18:56:00|||||||||5
1736535370000|2025-01-10 18:56:10|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|399
1736535380000|2025-01-10 18:56:20|||||||||99
1736535390000|2025-01-10 18:56:30|||||||||85
1736535400000|2025-01-10 18:56:40|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|65
1736535410000|2025-01-10 18:56:50|||||||||27
1736535420000|2025-01-10 18:57:00|||||||||46
1736535430000|2025-01-10 18:57:10|||||||||46
1736535450000|2025-01-10 18:57:30|||||||||635
1736535460000|2025-01-10 18:57:40|||||||||7
1736535470000|2025-01-10 18:57:50|||||||||61
1736535480000|2025-01-10 18:58:00|||||||||5
1736535490000|2025-01-10 18:58:10|||||||||49
1736535500000|2025-01-10 18:58:20|||||||||48
1736535510000|2025-01-10 18:58:30|||||||||17
1736535520000|2025-01-10 18:58:40|||||||||66
1736535530000|2025-01-10 18:58:50|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|211
1736535540000|2025-01-10 18:59:00|||||||||25
1736535550000|2025-01-10 18:59:10|||||||||2
1736535560000|2025-01-10 18:59:20|||||||||1
1736535570000|2025-01-10 18:59:30|||||||||63
1736535580000|2025-01-10 18:59:40|||||||||58
1736535590000|2025-01-10 18:59:50|||||||||16
1736535600000|2025-01-10 19:00:00|||||||||190
1736535610000|2025-01-10 19:00:10|||||||||110
1736535620000|2025-01-10 19:00:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|184
1736535630000|2025-01-10 19:00:30|||||||||1
1736535640000|2025-01-10 19:00:40|||||||||7
1736535650000|2025-01-10 19:00:50|||||||||408
1736535660000|2025-01-10 19:01:00|||||||||3
1736535670000|2025-01-10 19:01:10|||||||||106
1736535680000|2025-01-10 19:01:20|||||||||99
1736535690000|2025-01-10 19:01:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|40
1736535700000|2025-01-10 19:01:40|||||||||1
1736535720000|2025-01-10 19:02:00|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|1622
1736535730000|2025-01-10 19:02:10|||||||||3
1736535740000|2025-01-10 19:02:20|||||||||22
1736535760000|2025-01-10 19:02:40|||||||||1
1736535770000|2025-01-10 19:02:50|||||||||8
1736535800000|2025-01-10 19:03:20|||||||||1
1736535810000|2025-01-10 19:03:30|||||||||1
1736535820000|2025-01-10 19:03:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|896
1736535830000|2025-01-10 19:03:50|||||||||12
1736535840000|2025-01-10 19:04:00|||||||||2
1736535850000|2025-01-10 19:04:10|||||||||6
1736535860000|2025-01-10 19:04:20|||||||||7
1736535880000|2025-01-10 19:04:40|||||||||22
1736535890000|2025-01-10 19:04:50|||||||||7
1736535900000|2025-01-10 19:05:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|205
1736535910000|2025-01-10 19:05:10|||||||||1
1736535920000|2025-01-10 19:05:20|||||||||2
1736535930000|2025-01-10 19:05:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|397
1736535940000|2025-01-10 19:05:40|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|57
1736535950000|2025-01-10 19:05:50|||||||||5
1736535960000|2025-01-10 19:06:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|27
1736535970000|2025-01-10 19:06:10|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|144
1736535980000|2025-01-10 19:06:20|||||||||1
1736535990000|2025-01-10 19:06:30|||||||||1
1736536000000|2025-01-10 19:06:40|||||||||1
1736536010000|2025-01-10 19:06:50|||||||||10
1736536020000|2025-01-10 19:07:00|||||||||1
1736536030000|2025-01-10 19:07:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|24
1736536050000|2025-01-10 19:07:30|||||||||2
1736536060000|2025-01-10 19:07:40|||||||||3
1736536070000|2025-01-10 19:07:50|||||||||35
1736536080000|2025-01-10 19:08:00|||||||||79
1736536090000|2025-01-10 19:08:10|||||||||3
1736536100000|2025-01-10 19:08:20|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|129
1736536110000|2025-01-10 19:08:30|||||||||3
1736536130000|2025-01-10 19:08:50|||||||||3
1736536140000|2025-01-10 19:09:00|||||||||5
1736536150000|2025-01-10 19:09:10|||||||||1
1736536160000|2025-01-10 19:09:20|||||||||67
1736536170000|2025-01-10 19:09:30|||||||||17
1736536180000|2025-01-10 19:09:40|||||||||6
1736536190000|2025-01-10 19:09:50|||||||||123
1736536200000|2025-01-10 19:10:00|||||||||390
1736536210000|2025-01-10 19:10:10|||||||||325
1736536220000|2025-01-10 19:10:20|||||||||30
1736536230000|2025-01-10 19:10:30|||||||||5
1736536240000|2025-01-10 19:10:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|892
1736536250000|2025-01-10 19:10:50|||||||||76
1736536260000|2025-01-10 19:11:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|209
1736536270000|2025-01-10 19:11:10|||||||||13
1736536280000|2025-01-10 19:11:20|||||||||25
1736536300000|2025-01-10 19:11:40|||||||||1
1736536310000|2025-01-10 19:11:50|||||||||4
1736536320000|2025-01-10 19:12:00|||||||||52
1736536350000|2025-01-10 19:12:30|||||||||1
1736536360000|2025-01-10 19:12:40|10748.1|10744.1|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|261
1736536370000|2025-01-10 19:12:50|||||||||82
1736536380000|2025-01-10 19:13:00|||||||||44
1736536390000|2025-01-10 19:13:10|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|179
1736536400000|2025-01-10 19:13:20|||||||||11
1736536410000|2025-01-10 19:13:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|49
1736536430000|2025-01-10 19:13:50|||||||||96
1736536440000|2025-01-10 19:14:00|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|487
1736536450000|2025-01-10 19:14:10|||||||||4
1736536460000|2025-01-10 19:14:20|||||||||10
1736536470000|2025-01-10 19:14:30|||||||||211
1736536480000|2025-01-10 19:14:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|49
1736536490000|2025-01-10 19:14:50|||||||||194
1736536500000|2025-01-10 19:15:00|||||||||37
1736536510000|2025-01-10 19:15:10|||||||||24
1736536520000|2025-01-10 19:15:20|||||||||1
1736536540000|2025-01-10 19:15:40|||||||||3
1736536550000|2025-01-10 19:15:50|||||||||3
1736536560000|2025-01-10 19:16:00|||||||||4
1736536570000|2025-01-10 19:16:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|217
1736536580000|2025-01-10 19:16:20|||||||||57
1736536600000|2025-01-10 19:16:40|||||||||1
1736536610000|2025-01-10 19:16:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|28
1736536620000|2025-01-10 19:17:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|79
1736536630000|2025-01-10 19:17:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|261
1736536640000|2025-01-10 19:17:20|||||||||28
1736536680000|2025-01-10 19:18:00|||||||||1
1736536700000|2025-01-10 19:18:20|||||||||1
1736536710000|2025-01-10 19:18:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|77
1736536720000|2025-01-10 19:18:40|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|538
1736536740000|2025-01-10 19:19:00|||||||||7
1736536750000|2025-01-10 19:19:10|||||||||5
1736536760000|2025-01-10 19:19:20|||||||||200
1736536770000|2025-01-10 19:19:30|||||||||245
1736536780000|2025-01-10 19:19:40|||||||||62
1736536790000|2025-01-10 19:19:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|98
1736536830000|2025-01-10 19:20:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|19
1736536840000|2025-01-10 19:20:40|||||||||56
1736536850000|2025-01-10 19:20:50|||||||||5
1736536860000|2025-01-10 19:21:00|||||||||7
1736536880000|2025-01-10 19:21:20|||||||||46
1736536900000|2025-01-10 19:21:40|||||||||22
1736536910000|2025-01-10 19:21:50|||||||||24
1736536920000|2025-01-10 19:22:00|||||||||17
1736536940000|2025-01-10 19:22:20|||||||||5
1736536960000|2025-01-10 19:22:40|||||||||24
1736536970000|2025-01-10 19:22:50|||||||||30
1736536980000|2025-01-10 19:23:00|||||||||17
1736536990000|2025-01-10 19:23:10|||||||||28
1736537000000|2025-01-10 19:23:20|||||||||9
1736537010000|2025-01-10 19:23:30|||||||||24
1736537020000|2025-01-10 19:23:40|||||||||371
1736537030000|2025-01-10 19:23:50|||||||||33
1736537040000|2025-01-10 19:24:00|||||||||1032
1736537050000|2025-01-10 19:24:10|||||||||30
1736537060000|2025-01-10 19:24:20|||||||||1
1736537070000|2025-01-10 19:24:30|||||||||111
1736537080000|2025-01-10 19:24:40|||||||||2
1736537090000|2025-01-10 19:24:50|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|67
1736537100000|2025-01-10 19:25:00|10745|10741|10745|10741|10745|10741|10745|10741|142
1736537110000|2025-01-10 19:25:10|||||||||57
1736537120000|2025-01-10 19:25:20|||||||||125
1736537130000|2025-01-10 19:25:30|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|553
1736537140000|2025-01-10 19:25:40|||||||||57
1736537160000|2025-01-10 19:26:00|||||||||237
1736537170000|2025-01-10 19:26:10|||||||||2
1736537180000|2025-01-10 19:26:20|||||||||90
1736537190000|2025-01-10 19:26:30|||||||||321
1736537200000|2025-01-10 19:26:40|||||||||1006
1736537210000|2025-01-10 19:26:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|312
1736537220000|2025-01-10 19:27:00|||||||||31
1736537230000|2025-01-10 19:27:10|||||||||53
1736537240000|2025-01-10 19:27:20|||||||||47
1736537250000|2025-01-10 19:27:30|||||||||315
1736537260000|2025-01-10 19:27:40|||||||||68
1736537270000|2025-01-10 19:27:50|||||||||50
1736537280000|2025-01-10 19:28:00|||||||||51
1736537290000|2025-01-10 19:28:10|||||||||2
1736537300000|2025-01-10 19:28:20|||||||||49
1736537310000|2025-01-10 19:28:30|||||||||47
1736537320000|2025-01-10 19:28:40|||||||||52
1736537330000|2025-01-10 19:28:50|||||||||10
1736537340000|2025-01-10 19:29:00|||||||||1263
1736537350000|2025-01-10 19:29:10|||||||||91
1736537360000|2025-01-10 19:29:20|||||||||66
1736537370000|2025-01-10 19:29:30|||||||||1
1736537380000|2025-01-10 19:29:40|||||||||67
1736537390000|2025-01-10 19:29:50|||||||||58
1736537400000|2025-01-10 19:30:00|||||||||1
1736537410000|2025-01-10 19:30:10|||||||||9
1736537420000|2025-01-10 19:30:20|||||||||10
1736537430000|2025-01-10 19:30:30|||||||||75
1736537440000|2025-01-10 19:30:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|325
1736537450000|2025-01-10 19:30:50|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|535
1736537460000|2025-01-10 19:31:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|669
1736537470000|2025-01-10 19:31:10|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|403
1736537480000|2025-01-10 19:31:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|140
1736537510000|2025-01-10 19:31:50|||||||||158
1736537520000|2025-01-10 19:32:00|||||||||89
1736537550000|2025-01-10 19:32:30|||||||||5
1736537560000|2025-01-10 19:32:40|||||||||26
1736537570000|2025-01-10 19:32:50|||||||||17
1736537580000|2025-01-10 19:33:00|||||||||12
1736537590000|2025-01-10 19:33:10|||||||||34
1736537600000|2025-01-10 19:33:20|||||||||35
1736537620000|2025-01-10 19:33:40|||||||||2
1736537630000|2025-01-10 19:33:50|||||||||27
1736537640000|2025-01-10 19:34:00|||||||||11
1736537650000|2025-01-10 19:34:10|||||||||12
1736537660000|2025-01-10 19:34:20|||||||||18
1736537670000|2025-01-10 19:34:30|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|55
1736537680000|2025-01-10 19:34:40|||||||||15
1736537690000|2025-01-10 19:34:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|52
1736537700000|2025-01-10 19:35:00|||||||||131
1736537710000|2025-01-10 19:35:10|||||||||3
1736537720000|2025-01-10 19:35:20|||||||||10
1736537730000|2025-01-10 19:35:30|||||||||7
1736537740000|2025-01-10 19:35:40|||||||||8
1736537780000|2025-01-10 19:36:20|||||||||1
1736537790000|2025-01-10 19:36:30|||||||||2
1736537800000|2025-01-10 19:36:40|||||||||7
1736537810000|2025-01-10 19:36:50|||||||||1
1736537830000|2025-01-10 19:37:10|||||||||24
1736537840000|2025-01-10 19:37:20|||||||||4
1736537850000|2025-01-10 19:37:30|||||||||5
1736537860000|2025-01-10 19:37:40|||||||||130
1736537870000|2025-01-10 19:37:50|||||||||28
1736537880000|2025-01-10 19:38:00|||||||||14
1736537890000|2025-01-10 19:38:10|||||||||2
1736537910000|2025-01-10 19:38:30|10748.9|10744.9|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|344
1736537920000|2025-01-10 19:38:40|||||||||1
1736537940000|2025-01-10 19:39:00|||||||||1
1736537960000|2025-01-10 19:39:20|||||||||2
1736537970000|2025-01-10 19:39:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|53
1736537980000|2025-01-10 19:39:40|||||||||2
1736538000000|2025-01-10 19:40:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|64
1736538010000|2025-01-10 19:40:10|||||||||26
1736538030000|2025-01-10 19:40:30|||||||||1
1736538040000|2025-01-10 19:40:40|||||||||1
1736538050000|2025-01-10 19:40:50|||||||||2
1736538060000|2025-01-10 19:41:00|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|166
1736538070000|2025-01-10 19:41:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|139
1736538080000|2025-01-10 19:41:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|62
1736538090000|2025-01-10 19:41:30|||||||||10
1736538100000|2025-01-10 19:41:40|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|244
1736538110000|2025-01-10 19:41:50|||||||||130
1736538120000|2025-01-10 19:42:00|||||||||143
1736538130000|2025-01-10 19:42:10|||||||||98
1736538140000|2025-01-10 19:42:20|||||||||378
1736538160000|2025-01-10 19:42:40|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|1076
1736538180000|2025-01-10 19:43:00|||||||||166
1736538190000|2025-01-10 19:43:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|420
1736538200000|2025-01-10 19:43:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|5
1736538210000|2025-01-10 19:43:30|||||||||38
1736538220000|2025-01-10 19:43:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|132
1736538230000|2025-01-10 19:43:50|||||||||7
1736538240000|2025-01-10 19:44:00|10746.5|10742.5|10746.5|10742.5|10747.3|10743.3|10746.5|10742.5|151
1736538250000|2025-01-10 19:44:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|90
1736538260000|2025-01-10 19:44:20|||||||||3
1736538270000|2025-01-10 19:44:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|182
1736538280000|2025-01-10 19:44:40|||||||||5
1736538290000|2025-01-10 19:44:50|||||||||15
1736538300000|2025-01-10 19:45:00|||||||||15
1736538310000|2025-01-10 19:45:10|||||||||26
1736538330000|2025-01-10 19:45:30|||||||||214
1736538340000|2025-01-10 19:45:40|10745|10741|10745|10741|10745|10741|10745|10741|221
1736538350000|2025-01-10 19:45:50|||||||||81
1736538360000|2025-01-10 19:46:00|||||||||1193
1736538370000|2025-01-10 19:46:10|||||||||47
1736538380000|2025-01-10 19:46:20|||||||||2
1736538390000|2025-01-10 19:46:30|||||||||19
1736538400000|2025-01-10 19:46:40|||||||||37
1736538410000|2025-01-10 19:46:50|||||||||208
1736538420000|2025-01-10 19:47:00|||||||||247
1736538430000|2025-01-10 19:47:10|||||||||103
1736538440000|2025-01-10 19:47:20|||||||||5
1736538450000|2025-01-10 19:47:30|||||||||30
1736538460000|2025-01-10 19:47:40|||||||||3
1736538470000|2025-01-10 19:47:50|||||||||373
1736538480000|2025-01-10 19:48:00|||||||||54
1736538490000|2025-01-10 19:48:10|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|670
1736538500000|2025-01-10 19:48:20|||||||||2
1736538510000|2025-01-10 19:48:30|||||||||8
1736538520000|2025-01-10 19:48:40|||||||||20
1736538530000|2025-01-10 19:48:50|||||||||5
1736538540000|2025-01-10 19:49:00|||||||||15
1736538560000|2025-01-10 19:49:20|||||||||2
1736538570000|2025-01-10 19:49:30|||||||||773
1736538580000|2025-01-10 19:49:40|||||||||12
1736538590000|2025-01-10 19:49:50|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|1318
1736538600000|2025-01-10 19:50:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|487
1736538610000|2025-01-10 19:50:10|||||||||64
1736538620000|2025-01-10 19:50:20|||||||||9
1736538630000|2025-01-10 19:50:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|274
1736538640000|2025-01-10 19:50:40|||||||||69
1736538650000|2025-01-10 19:50:50|||||||||43
1736538660000|2025-01-10 19:51:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1579
1736538670000|2025-01-10 19:51:10|||||||||21
1736538680000|2025-01-10 19:51:20|||||||||101
1736538690000|2025-01-10 19:51:30|||||||||93
1736538700000|2025-01-10 19:51:40|||||||||100
1736538710000|2025-01-10 19:51:50|||||||||4
1736538720000|2025-01-10 19:52:00|||||||||1
1736538730000|2025-01-10 19:52:10|||||||||12
1736538740000|2025-01-10 19:52:20|||||||||1
1736538750000|2025-01-10 19:52:30|||||||||1
1736538760000|2025-01-10 19:52:40|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|3199
1736538770000|2025-01-10 19:52:50|||||||||247
1736538780000|2025-01-10 19:53:00|||||||||11
1736538790000|2025-01-10 19:53:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|612
1736538800000|2025-01-10 19:53:20|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|431
1736538820000|2025-01-10 19:53:40|||||||||3
1736538830000|2025-01-10 19:53:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1488
1736538840000|2025-01-10 19:54:00|||||||||543
1736538850000|2025-01-10 19:54:10|10745|10741|10745|10741|10746.5|10742.5|10745|10741|228
1736538860000|2025-01-10 19:54:20|||||||||22
1736538870000|2025-01-10 19:54:30|||||||||4
1736538880000|2025-01-10 19:54:40|||||||||7
1736538890000|2025-01-10 19:54:50|||||||||8
1736538900000|2025-01-10 19:55:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|1217
1736538910000|2025-01-10 19:55:10|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|402
1736538920000|2025-01-10 19:55:20|||||||||196
1736538930000|2025-01-10 19:55:30|||||||||777
1736538940000|2025-01-10 19:55:40|10745|10741|10745|10741|10745|10741|10745|10741|183
1736538950000|2025-01-10 19:55:50|10743.4|10739.4|10743.4|10739.4|10745|10741|10743.4|10739.4|638
1736538960000|2025-01-10 19:56:00|||||||||195
1736538970000|2025-01-10 19:56:10|||||||||161
1736538980000|2025-01-10 19:56:20|||||||||251
1736538990000|2025-01-10 19:56:30|||||||||60
1736539000000|2025-01-10 19:56:40|||||||||345
1736539010000|2025-01-10 19:56:50|||||||||279
1736539020000|2025-01-10 19:57:00|10745|10741|10745|10741|10745|10741|10745|10741|178
1736539030000|2025-01-10 19:57:10|||||||||134
1736539040000|2025-01-10 19:57:20|||||||||198
1736539050000|2025-01-10 19:57:30|||||||||187
1736539060000|2025-01-10 19:57:40|||||||||188
1736539070000|2025-01-10 19:57:50|||||||||293
1736539080000|2025-01-10 19:58:00|||||||||294
1736539090000|2025-01-10 19:58:10|||||||||261
1736539100000|2025-01-10 19:58:20|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|123
1736539110000|2025-01-10 19:58:30|||||||||275
1736539120000|2025-01-10 19:58:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|2029
1736539130000|2025-01-10 19:58:50|||||||||277
1736539140000|2025-01-10 19:59:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|663
1736539150000|2025-01-10 19:59:10|||||||||211
1736539160000|2025-01-10 19:59:20|||||||||446
1736539170000|2025-01-10 19:59:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|433
1736539180000|2025-01-10 19:59:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|591
1736539190000|2025-01-10 19:59:50|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|501
1736539200000|2025-01-10 20:00:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|826
1736539210000|2025-01-10 20:00:10|||||||||230
1736539220000|2025-01-10 20:00:20|||||||||102
1736539230000|2025-01-10 20:00:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|80
1736539240000|2025-01-10 20:00:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|48
1736539250000|2025-01-10 20:00:50|||||||||109
1736539260000|2025-01-10 20:01:00|||||||||120
1736539270000|2025-01-10 20:01:10|||||||||16
1736539280000|2025-01-10 20:01:20|||||||||41
1736539290000|2025-01-10 20:01:30|||||||||132
1736539300000|2025-01-10 20:01:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|80
1736539310000|2025-01-10 20:01:50|||||||||15
1736539320000|2025-01-10 20:02:00|||||||||23
1736539330000|2025-01-10 20:02:10|||||||||75
1736539340000|2025-01-10 20:02:20|||||||||26
1736539350000|2025-01-10 20:02:30|||||||||12
1736539360000|2025-01-10 20:02:40|||||||||25
1736539370000|2025-01-10 20:02:50|||||||||113
1736539380000|2025-01-10 20:03:00|||||||||218
1736539390000|2025-01-10 20:03:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|146
1736539400000|2025-01-10 20:03:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|259
1736539410000|2025-01-10 20:03:30|||||||||584
1736539420000|2025-01-10 20:03:40|||||||||596
1736539430000|2025-01-10 20:03:50|||||||||20
1736539440000|2025-01-10 20:04:00|||||||||113
1736539450000|2025-01-10 20:04:10|||||||||116
1736539460000|2025-01-10 20:04:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|541
1736539470000|2025-01-10 20:04:30|||||||||30
1736539480000|2025-01-10 20:04:40|||||||||15
1736539490000|2025-01-10 20:04:50|||||||||28
1736539500000|2025-01-10 20:05:00|||||||||8
1736539510000|2025-01-10 20:05:10|||||||||12
1736539520000|2025-01-10 20:05:20|||||||||3
1736539530000|2025-01-10 20:05:30|||||||||171
1736539540000|2025-01-10 20:05:40|||||||||9
1736539550000|2025-01-10 20:05:50|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|340
1736539560000|2025-01-10 20:06:00|||||||||2
1736539570000|2025-01-10 20:06:10|||||||||8
1736539580000|2025-01-10 20:06:20|||||||||4
1736539590000|2025-01-10 20:06:30|||||||||9
1736539600000|2025-01-10 20:06:40|||||||||7
1736539610000|2025-01-10 20:06:50|||||||||6
1736539620000|2025-01-10 20:07:00|||||||||6
1736539630000|2025-01-10 20:07:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|43
1736539640000|2025-01-10 20:07:20|||||||||8
1736539650000|2025-01-10 20:07:30|||||||||63
1736539660000|2025-01-10 20:07:40|||||||||89
1736539670000|2025-01-10 20:07:50|||||||||9
1736539680000|2025-01-10 20:08:00|||||||||6
1736539690000|2025-01-10 20:08:10|||||||||7
1736539700000|2025-01-10 20:08:20|||||||||5
1736539710000|2025-01-10 20:08:30|||||||||13
1736539720000|2025-01-10 20:08:40|||||||||7
1736539730000|2025-01-10 20:08:50|||||||||14
1736539740000|2025-01-10 20:09:00|||||||||7
1736539750000|2025-01-10 20:09:10|||||||||6
1736539760000|2025-01-10 20:09:20|||||||||4
1736539770000|2025-01-10 20:09:30|||||||||11
1736539780000|2025-01-10 20:09:40|||||||||4
1736539790000|2025-01-10 20:09:50|||||||||8
1736539800000|2025-01-10 20:10:00|||||||||21
1736539810000|2025-01-10 20:10:10|||||||||15
1736539830000|2025-01-10 20:10:30|||||||||2
1736539840000|2025-01-10 20:10:40|||||||||13
1736539850000|2025-01-10 20:10:50|||||||||10
1736539880000|2025-01-10 20:11:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|822
1736539890000|2025-01-10 20:11:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|446
1736539900000|2025-01-10 20:11:40|||||||||3
1736539910000|2025-01-10 20:11:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|91
1736539920000|2025-01-10 20:12:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|94
1736539940000|2025-01-10 20:12:20|||||||||7
1736539950000|2025-01-10 20:12:30|||||||||664
1736539960000|2025-01-10 20:12:40|||||||||877
1736539970000|2025-01-10 20:12:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|991
1736539980000|2025-01-10 20:13:00|||||||||12
1736539990000|2025-01-10 20:13:10|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|294
1736540010000|2025-01-10 20:13:30|||||||||41
1736540020000|2025-01-10 20:13:40|||||||||201
1736540030000|2025-01-10 20:13:50|||||||||2
1736540040000|2025-01-10 20:14:00|||||||||24
1736540080000|2025-01-10 20:14:40|||||||||421
1736540090000|2025-01-10 20:14:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|106
1736540100000|2025-01-10 20:15:00|||||||||8
1736540120000|2025-01-10 20:15:20|||||||||20
1736540130000|2025-01-10 20:15:30|||||||||507
1736540140000|2025-01-10 20:15:40|||||||||2
1736540150000|2025-01-10 20:15:50|||||||||7
1736540160000|2025-01-10 20:16:00|||||||||30
1736540170000|2025-01-10 20:16:10|||||||||22
1736540180000|2025-01-10 20:16:20|||||||||11
1736540190000|2025-01-10 20:16:30|||||||||35
1736540200000|2025-01-10 20:16:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|34
1736540210000|2025-01-10 20:16:50|||||||||14
1736540220000|2025-01-10 20:17:00|||||||||9
1736540230000|2025-01-10 20:17:10|||||||||17
1736540240000|2025-01-10 20:17:20|||||||||9
1736540250000|2025-01-10 20:17:30|||||||||45
1736540260000|2025-01-10 20:17:40|||||||||120
1736540270000|2025-01-10 20:17:50|||||||||491
1736540280000|2025-01-10 20:18:00|||||||||1
1736540300000|2025-01-10 20:18:20|||||||||2
1736540310000|2025-01-10 20:18:30|||||||||30
1736540320000|2025-01-10 20:18:40|||||||||124
1736540330000|2025-01-10 20:18:50|||||||||100
1736540340000|2025-01-10 20:19:00|||||||||1
1736540360000|2025-01-10 20:19:20|||||||||279
1736540370000|2025-01-10 20:19:30|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|210
1736540380000|2025-01-10 20:19:40|||||||||3
1736540390000|2025-01-10 20:19:50|||||||||252
1736540400000|2025-01-10 20:20:00|||||||||390
1736540410000|2025-01-10 20:20:10|||||||||15
1736540420000|2025-01-10 20:20:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|186
1736540430000|2025-01-10 20:20:30|||||||||50
1736540450000|2025-01-10 20:20:50|||||||||2
1736540460000|2025-01-10 20:21:00|||||||||101
1736540470000|2025-01-10 20:21:10|||||||||1
1736540490000|2025-01-10 20:21:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|640
1736540500000|2025-01-10 20:21:40|||||||||103
1736540510000|2025-01-10 20:21:50|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|79
1736540520000|2025-01-10 20:22:00|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|185
1736540530000|2025-01-10 20:22:10|||||||||13
1736540540000|2025-01-10 20:22:20|||||||||4
1736540550000|2025-01-10 20:22:30|||||||||27
1736540570000|2025-01-10 20:22:50|||||||||101
1736540580000|2025-01-10 20:23:00|||||||||21
1736540590000|2025-01-10 20:23:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|174
1736540620000|2025-01-10 20:23:40|||||||||1
1736540630000|2025-01-10 20:23:50|||||||||1
1736540640000|2025-01-10 20:24:00|||||||||12
1736540650000|2025-01-10 20:24:10|||||||||7
1736540660000|2025-01-10 20:24:20|||||||||1
1736540670000|2025-01-10 20:24:30|||||||||1921
1736540680000|2025-01-10 20:24:40|||||||||202
1736540690000|2025-01-10 20:24:50|||||||||418
1736540700000|2025-01-10 20:25:00|||||||||7
1736540710000|2025-01-10 20:25:10|||||||||35
1736540720000|2025-01-10 20:25:20|||||||||6
1736540730000|2025-01-10 20:25:30|||||||||95
1736540740000|2025-01-10 20:25:40|||||||||122
1736540750000|2025-01-10 20:25:50|||||||||174
1736540760000|2025-01-10 20:26:00|||||||||11
1736540770000|2025-01-10 20:26:10|||||||||20
1736540780000|2025-01-10 20:26:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|799
1736540790000|2025-01-10 20:26:30|||||||||27
1736540800000|2025-01-10 20:26:40|||||||||125
1736540810000|2025-01-10 20:26:50|||||||||21
1736540820000|2025-01-10 20:27:00|||||||||89
1736540830000|2025-01-10 20:27:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|403
1736540840000|2025-01-10 20:27:20|||||||||1
1736540850000|2025-01-10 20:27:30|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|127
1736540860000|2025-01-10 20:27:40|||||||||3
1736540870000|2025-01-10 20:27:50|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|132
1736540880000|2025-01-10 20:28:00|||||||||5
1736540890000|2025-01-10 20:28:10|||||||||1
1736540900000|2025-01-10 20:28:20|||||||||97
1736540910000|2025-01-10 20:28:30|||||||||6
1736540920000|2025-01-10 20:28:40|||||||||7
1736540950000|2025-01-10 20:29:10|||||||||1
1736540960000|2025-01-10 20:29:20|||||||||3
1736540970000|2025-01-10 20:29:30|||||||||15
1736540980000|2025-01-10 20:29:40|||||||||28
1736540990000|2025-01-10 20:29:50|||||||||33
1736541000000|2025-01-10 20:30:00|||||||||48
1736541010000|2025-01-10 20:30:10|||||||||63
1736541020000|2025-01-10 20:30:20|||||||||54
1736541030000|2025-01-10 20:30:30|||||||||48
1736541040000|2025-01-10 20:30:40|||||||||67
1736541050000|2025-01-10 20:30:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1092
1736541060000|2025-01-10 20:31:00|||||||||57
1736541070000|2025-01-10 20:31:10|||||||||119
1736541080000|2025-01-10 20:31:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1285
1736541100000|2025-01-10 20:31:40|||||||||58
1736541110000|2025-01-10 20:31:50|||||||||3
1736541130000|2025-01-10 20:32:10|||||||||79
1736541140000|2025-01-10 20:32:20|||||||||15
1736541150000|2025-01-10 20:32:30|||||||||9
1736541160000|2025-01-10 20:32:40|||||||||19
1736541170000|2025-01-10 20:32:50|||||||||24
1736541180000|2025-01-10 20:33:00|||||||||55
1736541190000|2025-01-10 20:33:10|||||||||60
1736541210000|2025-01-10 20:33:30|||||||||50
1736541220000|2025-01-10 20:33:40|||||||||227
1736541230000|2025-01-10 20:33:50|||||||||62
1736541240000|2025-01-10 20:34:00|||||||||115
1736541250000|2025-01-10 20:34:10|||||||||14
1736541260000|2025-01-10 20:34:20|||||||||2
1736541280000|2025-01-10 20:34:40|||||||||2
1736541290000|2025-01-10 20:34:50|||||||||1
1736541300000|2025-01-10 20:35:00|||||||||1
1736541310000|2025-01-10 20:35:10|||||||||1
1736541320000|2025-01-10 20:35:20|||||||||1
1736541330000|2025-01-10 20:35:30|||||||||239
1736541340000|2025-01-10 20:35:40|||||||||61
1736541350000|2025-01-10 20:35:50|||||||||209
1736541360000|2025-01-10 20:36:00|||||||||34
1736541370000|2025-01-10 20:36:10|||||||||6
1736541380000|2025-01-10 20:36:20|||||||||1
1736541390000|2025-01-10 20:36:30|||||||||2
1736541400000|2025-01-10 20:36:40|||||||||1
1736541410000|2025-01-10 20:36:50|||||||||51
1736541420000|2025-01-10 20:37:00|||||||||68
1736541430000|2025-01-10 20:37:10|||||||||12
1736541440000|2025-01-10 20:37:20|||||||||180
1736541450000|2025-01-10 20:37:30|||||||||45
1736541460000|2025-01-10 20:37:40|||||||||14
1736541470000|2025-01-10 20:37:50|||||||||5
1736541480000|2025-01-10 20:38:00|||||||||5
1736541490000|2025-01-10 20:38:10|||||||||3
1736541510000|2025-01-10 20:38:30|||||||||12
1736541520000|2025-01-10 20:38:40|||||||||45
1736541530000|2025-01-10 20:38:50|||||||||112
1736541540000|2025-01-10 20:39:00|||||||||58
1736541550000|2025-01-10 20:39:10|||||||||85
1736541560000|2025-01-10 20:39:20|||||||||31
1736541570000|2025-01-10 20:39:30|||||||||69
1736541580000|2025-01-10 20:39:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|87
1736541590000|2025-01-10 20:39:50|||||||||109
1736541600000|2025-01-10 20:40:00|||||||||10
1736541610000|2025-01-10 20:40:10|||||||||52
1736541620000|2025-01-10 20:40:20|||||||||1
1736541630000|2025-01-10 20:40:30|||||||||86
1736541640000|2025-01-10 20:40:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|177
1736541650000|2025-01-10 20:40:50|||||||||794
1736541670000|2025-01-10 20:41:10|||||||||3
1736541680000|2025-01-10 20:41:20|||||||||1
1736541690000|2025-01-10 20:41:30|||||||||73
1736541700000|2025-01-10 20:41:40|||||||||4
1736541710000|2025-01-10 20:41:50|||||||||70
1736541720000|2025-01-10 20:42:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|24
1736541730000|2025-01-10 20:42:10|||||||||39
1736541760000|2025-01-10 20:42:40|||||||||66
1736541770000|2025-01-10 20:42:50|||||||||104
1736541780000|2025-01-10 20:43:00|||||||||51
1736541790000|2025-01-10 20:43:10|||||||||6
1736541800000|2025-01-10 20:43:20|||||||||101
1736541810000|2025-01-10 20:43:30|||||||||3
1736541820000|2025-01-10 20:43:40|||||||||11
1736541830000|2025-01-10 20:43:50|||||||||16
1736541840000|2025-01-10 20:44:00|||||||||30
1736541850000|2025-01-10 20:44:10|||||||||97
1736541860000|2025-01-10 20:44:20|||||||||32
1736541870000|2025-01-10 20:44:30|||||||||9
1736541880000|2025-01-10 20:44:40|||||||||45
1736541890000|2025-01-10 20:44:50|||||||||3
1736541900000|2025-01-10 20:45:00|||||||||13
1736541910000|2025-01-10 20:45:10|||||||||15
1736541920000|2025-01-10 20:45:20|||||||||26
1736541930000|2025-01-10 20:45:30|||||||||8
1736541940000|2025-01-10 20:45:40|10745|10741|10745|10741|10745|10741|10745|10741|183
1736541950000|2025-01-10 20:45:50|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|1012
1736541960000|2025-01-10 20:46:00|||||||||12
1736541980000|2025-01-10 20:46:20|||||||||1
1736542000000|2025-01-10 20:46:40|||||||||28
1736542010000|2025-01-10 20:46:50|||||||||47
1736542020000|2025-01-10 20:47:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|416
1736542030000|2025-01-10 20:47:10|||||||||1
1736542040000|2025-01-10 20:47:20|||||||||115
1736542050000|2025-01-10 20:47:30|||||||||266
1736542060000|2025-01-10 20:47:40|||||||||2
1736542070000|2025-01-10 20:47:50|||||||||8
1736542080000|2025-01-10 20:48:00|10745|10741|10745|10741|10745|10741|10745|10741|72
1736542090000|2025-01-10 20:48:10|||||||||1
1736542100000|2025-01-10 20:48:20|||||||||128
1736542110000|2025-01-10 20:48:30|||||||||1
1736542120000|2025-01-10 20:48:40|||||||||15
1736542130000|2025-01-10 20:48:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|394
1736542140000|2025-01-10 20:49:00|10745|10741|10745|10741|10745|10741|10745|10741|20
1736542150000|2025-01-10 20:49:10|||||||||1
1736542180000|2025-01-10 20:49:40|||||||||59
1736542190000|2025-01-10 20:49:50|||||||||101
1736542200000|2025-01-10 20:50:00|||||||||14
1736542210000|2025-01-10 20:50:10|||||||||3
1736542220000|2025-01-10 20:50:20|||||||||2
1736542240000|2025-01-10 20:50:40|||||||||3
1736542250000|2025-01-10 20:50:50|||||||||6
1736542260000|2025-01-10 20:51:00|||||||||5
1736542270000|2025-01-10 20:51:10|||||||||255
1736542280000|2025-01-10 20:51:20|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|222
1736542290000|2025-01-10 20:51:30|||||||||1
1736542300000|2025-01-10 20:51:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|624
1736542310000|2025-01-10 20:51:50|||||||||4
1736542320000|2025-01-10 20:52:00|||||||||9
1736542330000|2025-01-10 20:52:10|||||||||91
1736542340000|2025-01-10 20:52:20|10745|10741|10745|10741|10745|10741|10745|10741|378
1736542350000|2025-01-10 20:52:30|||||||||201
1736542360000|2025-01-10 20:52:40|||||||||3
1736542370000|2025-01-10 20:52:50|||||||||1
1736542380000|2025-01-10 20:53:00|||||||||8
1736542390000|2025-01-10 20:53:10|||||||||4
1736542400000|2025-01-10 20:53:20|||||||||41
1736542410000|2025-01-10 20:53:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|1351
1736542420000|2025-01-10 20:53:40|||||||||26
1736542430000|2025-01-10 20:53:50|10745|10741|10745|10741|10745|10741|10745|10741|1265
1736542440000|2025-01-10 20:54:00|||||||||42
1736542450000|2025-01-10 20:54:10|||||||||5
1736542460000|2025-01-10 20:54:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|15
1736542470000|2025-01-10 20:54:30|||||||||7
1736542480000|2025-01-10 20:54:40|||||||||1
1736542490000|2025-01-10 20:54:50|||||||||54
1736542500000|2025-01-10 20:55:00|||||||||10
1736542510000|2025-01-10 20:55:10|||||||||976
1736542520000|2025-01-10 20:55:20|10745|10741|10745|10741|10745|10741|10743.4|10739.4|1069
1736542530000|2025-01-10 20:55:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|8
1736542540000|2025-01-10 20:55:40|||||||||1
1736542550000|2025-01-10 20:55:50|||||||||11
1736542560000|2025-01-10 20:56:00|||||||||121
1736542580000|2025-01-10 20:56:20|||||||||97
1736542590000|2025-01-10 20:56:30|||||||||15
1736542600000|2025-01-10 20:56:40|||||||||2
1736542610000|2025-01-10 20:56:50|||||||||18
1736542620000|2025-01-10 20:57:00|10745|10741|10745|10741|10745|10741|10745|10741|20
1736542630000|2025-01-10 20:57:10|||||||||294
1736542640000|2025-01-10 20:57:20|||||||||384
1736542650000|2025-01-10 20:57:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1542
1736542660000|2025-01-10 20:57:40|||||||||279
1736542670000|2025-01-10 20:57:50|||||||||367
1736542680000|2025-01-10 20:58:00|||||||||287
1736542690000|2025-01-10 20:58:10|10745|10741|10745|10741|10745|10741|10745|10741|194
1736542700000|2025-01-10 20:58:20|||||||||52
1736542710000|2025-01-10 20:58:30|||||||||1102
1736542720000|2025-01-10 20:58:40|||||||||295
1736542730000|2025-01-10 20:58:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|751
1736542740000|2025-01-10 20:59:00|||||||||413
1736542750000|2025-01-10 20:59:10|||||||||428
1736542760000|2025-01-10 20:59:20|||||||||277
1736542770000|2025-01-10 20:59:30|||||||||397
1736542780000|2025-01-10 20:59:40|||||||||913
1736542790000|2025-01-10 20:59:50|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|979
1736542800000|2025-01-10 21:00:00|||||||||910
1736542810000|2025-01-10 21:00:10|||||||||387
1736542820000|2025-01-10 21:00:20|||||||||85
1736542830000|2025-01-10 21:00:30|||||||||30
1736542840000|2025-01-10 21:00:40|||||||||31
1736542850000|2025-01-10 21:00:50|||||||||128
1736542860000|2025-01-10 21:01:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|648
1736542870000|2025-01-10 21:01:10|||||||||62
1736542880000|2025-01-10 21:01:20|||||||||103
1736542890000|2025-01-10 21:01:30|||||||||27
1736542900000|2025-01-10 21:01:40|||||||||104
1736542910000|2025-01-10 21:01:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|77
1736542920000|2025-01-10 21:02:00|||||||||49
1736542930000|2025-01-10 21:02:10|||||||||89
1736542940000|2025-01-10 21:02:20|||||||||39
1736542950000|2025-01-10 21:02:30|||||||||26
1736542960000|2025-01-10 21:02:40|||||||||31
1736542970000|2025-01-10 21:02:50|||||||||150
1736542980000|2025-01-10 21:03:00|||||||||26
1736542990000|2025-01-10 21:03:10|||||||||117
1736543000000|2025-01-10 21:03:20|||||||||31
1736543010000|2025-01-10 21:03:30|||||||||26
1736543020000|2025-01-10 21:03:40|||||||||129
1736543030000|2025-01-10 21:03:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|36
1736543040000|2025-01-10 21:04:00|||||||||26
1736543050000|2025-01-10 21:04:10|||||||||27
1736543060000|2025-01-10 21:04:20|||||||||26
1736543070000|2025-01-10 21:04:30|||||||||77
1736543080000|2025-01-10 21:04:40|||||||||87
1736543090000|2025-01-10 21:04:50|||||||||142
1736543100000|2025-01-10 21:05:00|||||||||1
1736543110000|2025-01-10 21:05:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|153
1736543120000|2025-01-10 21:05:20|||||||||296
1736543130000|2025-01-10 21:05:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|127
1736543140000|2025-01-10 21:05:40|||||||||257
1736543150000|2025-01-10 21:05:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|272
1736543160000|2025-01-10 21:06:00|||||||||26
1736543180000|2025-01-10 21:06:20|||||||||10
1736543190000|2025-01-10 21:06:30|||||||||34
1736543200000|2025-01-10 21:06:40|||||||||1
1736543220000|2025-01-10 21:07:00|||||||||1
1736543230000|2025-01-10 21:07:10|||||||||5
1736543250000|2025-01-10 21:07:30|||||||||1
1736543260000|2025-01-10 21:07:40|||||||||21
1736543270000|2025-01-10 21:07:50|||||||||21
1736543280000|2025-01-10 21:08:00|||||||||20
1736543320000|2025-01-10 21:08:40|||||||||1
1736543330000|2025-01-10 21:08:50|||||||||301
1736543350000|2025-01-10 21:09:10|||||||||40
1736543370000|2025-01-10 21:09:30|||||||||37
1736543380000|2025-01-10 21:09:40|||||||||220
1736543390000|2025-01-10 21:09:50|||||||||50
1736543400000|2025-01-10 21:10:00|||||||||304
1736543410000|2025-01-10 21:10:10|||||||||2
1736543450000|2025-01-10 21:10:50|||||||||2
1736543460000|2025-01-10 21:11:00|||||||||3
1736543470000|2025-01-10 21:11:10|||||||||5
1736543480000|2025-01-10 21:11:20|||||||||2
1736543490000|2025-01-10 21:11:30|||||||||505
1736543500000|2025-01-10 21:11:40|||||||||4
1736543520000|2025-01-10 21:12:00|||||||||6
1736543530000|2025-01-10 21:12:10|||||||||4
1736543540000|2025-01-10 21:12:20|||||||||2
1736543550000|2025-01-10 21:12:30|||||||||233
1736543560000|2025-01-10 21:12:40|||||||||3
1736543570000|2025-01-10 21:12:50|||||||||40
1736543580000|2025-01-10 21:13:00|||||||||102
1736543590000|2025-01-10 21:13:10|||||||||18
1736543600000|2025-01-10 21:13:20|||||||||298
1736543610000|2025-01-10 21:13:30|||||||||525
1736543620000|2025-01-10 21:13:40|||||||||9
1736543630000|2025-01-10 21:13:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|835
1736543660000|2025-01-10 21:14:20|||||||||24
1736543690000|2025-01-10 21:14:50|||||||||1
1736543710000|2025-01-10 21:15:10|||||||||70
1736543720000|2025-01-10 21:15:20|||||||||42
1736543730000|2025-01-10 21:15:30|||||||||57
1736543770000|2025-01-10 21:16:10|||||||||2
1736543780000|2025-01-10 21:16:20|||||||||68
1736543790000|2025-01-10 21:16:30|||||||||80
1736543800000|2025-01-10 21:16:40|||||||||10
1736543820000|2025-01-10 21:17:00|||||||||75
1736543830000|2025-01-10 21:17:10|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|2241
1736543840000|2025-01-10 21:17:20|||||||||802
1736543850000|2025-01-10 21:17:30|||||||||274
1736543860000|2025-01-10 21:17:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|545
1736543870000|2025-01-10 21:17:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|633
1736543880000|2025-01-10 21:18:00|||||||||6
1736543890000|2025-01-10 21:18:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|6
1736543900000|2025-01-10 21:18:20|||||||||110
1736543910000|2025-01-10 21:18:30|||||||||77
1736543920000|2025-01-10 21:18:40|||||||||250
1736543930000|2025-01-10 21:18:50|||||||||1
1736543940000|2025-01-10 21:19:00|||||||||245
1736543950000|2025-01-10 21:19:10|||||||||85
1736543970000|2025-01-10 21:19:30|||||||||5
1736543980000|2025-01-10 21:19:40|||||||||41
1736544000000|2025-01-10 21:20:00|||||||||8
1736544050000|2025-01-10 21:20:50|||||||||151
1736544060000|2025-01-10 21:21:00|||||||||4
1736544070000|2025-01-10 21:21:10|||||||||4
1736544080000|2025-01-10 21:21:20|||||||||106
1736544090000|2025-01-10 21:21:30|||||||||1
1736544120000|2025-01-10 21:22:00|||||||||30
1736544130000|2025-01-10 21:22:10|||||||||40
1736544140000|2025-01-10 21:22:20|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|738
1736544150000|2025-01-10 21:22:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|269
1736544160000|2025-01-10 21:22:40|||||||||3
1736544170000|2025-01-10 21:22:50|||||||||38
1736544180000|2025-01-10 21:23:00|||||||||274
1736544190000|2025-01-10 21:23:10|||||||||3
1736544200000|2025-01-10 21:23:20|||||||||3
1736544210000|2025-01-10 21:23:30|||||||||2
1736544220000|2025-01-10 21:23:40|||||||||18
1736544230000|2025-01-10 21:23:50|||||||||2
1736544240000|2025-01-10 21:24:00|||||||||31
1736544250000|2025-01-10 21:24:10|||||||||130
1736544260000|2025-01-10 21:24:20|||||||||130
1736544270000|2025-01-10 21:24:30|||||||||93
1736544280000|2025-01-10 21:24:40|||||||||22
1736544290000|2025-01-10 21:24:50|||||||||3
1736544300000|2025-01-10 21:25:00|||||||||24
1736544310000|2025-01-10 21:25:10|||||||||136
1736544320000|2025-01-10 21:25:20|||||||||6
1736544330000|2025-01-10 21:25:30|||||||||12
1736544340000|2025-01-10 21:25:40|||||||||47
1736544350000|2025-01-10 21:25:50|||||||||5
1736544360000|2025-01-10 21:26:00|||||||||4
1736544380000|2025-01-10 21:26:20|||||||||886
1736544400000|2025-01-10 21:26:40|||||||||4
1736544410000|2025-01-10 21:26:50|||||||||4
1736544420000|2025-01-10 21:27:00|||||||||30
1736544430000|2025-01-10 21:27:10|||||||||273
1736544440000|2025-01-10 21:27:20|||||||||4
1736544450000|2025-01-10 21:27:30|||||||||5
1736544470000|2025-01-10 21:27:50|||||||||3
1736544480000|2025-01-10 21:28:00|||||||||5
1736544490000|2025-01-10 21:28:10|||||||||5
1736544500000|2025-01-10 21:28:20|||||||||3
1736544510000|2025-01-10 21:28:30|||||||||4
1736544520000|2025-01-10 21:28:40|||||||||1
1736544550000|2025-01-10 21:29:10|||||||||159
1736544560000|2025-01-10 21:29:20|||||||||7
1736544570000|2025-01-10 21:29:30|||||||||28
1736544590000|2025-01-10 21:29:50|||||||||1
1736544600000|2025-01-10 21:30:00|||||||||9
1736544620000|2025-01-10 21:30:20|||||||||1
1736544640000|2025-01-10 21:30:40|||||||||1
1736544650000|2025-01-10 21:30:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|215
1736544670000|2025-01-10 21:31:10|||||||||1
1736544680000|2025-01-10 21:31:20|||||||||12
1736544720000|2025-01-10 21:32:00|||||||||25
1736544740000|2025-01-10 21:32:20|||||||||2
1736544750000|2025-01-10 21:32:30|||||||||7
1736544810000|2025-01-10 21:33:30|||||||||42
1736544820000|2025-01-10 21:33:40|||||||||77
1736544840000|2025-01-10 21:34:00|||||||||65
1736544860000|2025-01-10 21:34:20|||||||||5
1736544900000|2025-01-10 21:35:00|||||||||1
1736544910000|2025-01-10 21:35:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|51
1736544920000|2025-01-10 21:35:20|||||||||5
1736544930000|2025-01-10 21:35:30|||||||||2
1736544940000|2025-01-10 21:35:40|||||||||92
1736544950000|2025-01-10 21:35:50|||||||||11
1736544970000|2025-01-10 21:36:10|||||||||1
1736544990000|2025-01-10 21:36:30|||||||||1
1736545000000|2025-01-10 21:36:40|||||||||7
1736545010000|2025-01-10 21:36:50|||||||||151
1736545040000|2025-01-10 21:37:20|||||||||1
1736545050000|2025-01-10 21:37:30|||||||||83
1736545060000|2025-01-10 21:37:40|||||||||250
1736545080000|2025-01-10 21:38:00|||||||||250
1736545090000|2025-01-10 21:38:10|||||||||1
1736545100000|2025-01-10 21:38:20|||||||||250
1736545120000|2025-01-10 21:38:40|||||||||2
1736545140000|2025-01-10 21:39:00|||||||||328
1736545150000|2025-01-10 21:39:10|||||||||426
1736545160000|2025-01-10 21:39:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|83
1736545170000|2025-01-10 21:39:30|||||||||201
1736545180000|2025-01-10 21:39:40|||||||||1
1736545190000|2025-01-10 21:39:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|132
1736545230000|2025-01-10 21:40:30|||||||||1
1736545270000|2025-01-10 21:41:10|||||||||1
1736545290000|2025-01-10 21:41:30|||||||||400
1736545300000|2025-01-10 21:41:40|||||||||4
1736545310000|2025-01-10 21:41:50|||||||||20
1736545320000|2025-01-10 21:42:00|||||||||8
1736545330000|2025-01-10 21:42:10|||||||||4
1736545340000|2025-01-10 21:42:20|||||||||8
1736545350000|2025-01-10 21:42:30|||||||||5
1736545360000|2025-01-10 21:42:40|||||||||13
1736545370000|2025-01-10 21:42:50|||||||||72
1736545380000|2025-01-10 21:43:00|||||||||207
1736545390000|2025-01-10 21:43:10|||||||||26
1736545400000|2025-01-10 21:43:20|||||||||148
1736545410000|2025-01-10 21:43:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|173
1736545430000|2025-01-10 21:43:50|||||||||56
1736545470000|2025-01-10 21:44:30|||||||||541
1736545480000|2025-01-10 21:44:40|||||||||2
1736545490000|2025-01-10 21:44:50|||||||||2
1736545500000|2025-01-10 21:45:00|||||||||977
1736545510000|2025-01-10 21:45:10|||||||||103
1736545520000|2025-01-10 21:45:20|||||||||4
1736545540000|2025-01-10 21:45:40|||||||||1
1736545580000|2025-01-10 21:46:20|||||||||103
1736545590000|2025-01-10 21:46:30|||||||||32
1736545600000|2025-01-10 21:46:40|||||||||64
1736545610000|2025-01-10 21:46:50|||||||||56
1736545630000|2025-01-10 21:47:10|||||||||3
1736545640000|2025-01-10 21:47:20|||||||||523
1736545650000|2025-01-10 21:47:30|||||||||2
1736545670000|2025-01-10 21:47:50|||||||||1
1736545680000|2025-01-10 21:48:00|||||||||84
1736545690000|2025-01-10 21:48:10|||||||||98
1736545700000|2025-01-10 21:48:20|||||||||158
1736545710000|2025-01-10 21:48:30|||||||||196
1736545720000|2025-01-10 21:48:40|||||||||1
1736545730000|2025-01-10 21:48:50|||||||||2
1736545750000|2025-01-10 21:49:10|||||||||2
1736545760000|2025-01-10 21:49:20|||||||||50
1736545800000|2025-01-10 21:50:00|||||||||17
1736545810000|2025-01-10 21:50:10|||||||||34
1736545820000|2025-01-10 21:50:20|||||||||28
1736545830000|2025-01-10 21:50:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|396
1736545840000|2025-01-10 21:50:40|||||||||127
1736545850000|2025-01-10 21:50:50|||||||||302
1736545880000|2025-01-10 21:51:20|||||||||2
1736545890000|2025-01-10 21:51:30|||||||||20
1736545900000|2025-01-10 21:51:40|||||||||50
1736545910000|2025-01-10 21:51:50|||||||||7
1736545950000|2025-01-10 21:52:30|||||||||34
1736545970000|2025-01-10 21:52:50|||||||||42
1736545990000|2025-01-10 21:53:10|||||||||18
1736546000000|2025-01-10 21:53:20|||||||||64
1736546010000|2025-01-10 21:53:30|||||||||32
1736546020000|2025-01-10 21:53:40|||||||||3
1736546030000|2025-01-10 21:53:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|9
1736546040000|2025-01-10 21:54:00|||||||||207
1736546050000|2025-01-10 21:54:10|||||||||100
1736546060000|2025-01-10 21:54:20|||||||||1
1736546070000|2025-01-10 21:54:30|||||||||1
1736546080000|2025-01-10 21:54:40|||||||||55
1736546090000|2025-01-10 21:54:50|||||||||2
1736546100000|2025-01-10 21:55:00|||||||||9
1736546110000|2025-01-10 21:55:10|||||||||29
1736546120000|2025-01-10 21:55:20|||||||||18
1736546130000|2025-01-10 21:55:30|||||||||110
1736546160000|2025-01-10 21:56:00|||||||||16
1736546170000|2025-01-10 21:56:10|||||||||6
1736546190000|2025-01-10 21:56:30|||||||||58
1736546250000|2025-01-10 21:57:30|||||||||15
1736546260000|2025-01-10 21:57:40|||||||||33
1736546270000|2025-01-10 21:57:50|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|144
1736546280000|2025-01-10 21:58:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|139
1736546310000|2025-01-10 21:58:30|||||||||83
1736546320000|2025-01-10 21:58:40|||||||||6
1736546340000|2025-01-10 21:59:00|||||||||6
1736546350000|2025-01-10 21:59:10|||||||||1
1736546360000|2025-01-10 21:59:20|||||||||166
1736546370000|2025-01-10 21:59:30|||||||||86
1736546380000|2025-01-10 21:59:40|||||||||58
1736546390000|2025-01-10 21:59:50|||||||||236
1736726400000|2025-01-13 00:00:00|||||||||39
1736726410000|2025-01-13 00:00:10|||||||||29
1736726430000|2025-01-13 00:00:30|||||||||13
1736726440000|2025-01-13 00:00:40|||||||||48
1736726450000|2025-01-13 00:00:50|||||||||3
1736726460000|2025-01-13 00:01:00|||||||||3
1736726470000|2025-01-13 00:01:10|||||||||2
1736726480000|2025-01-13 00:01:20|||||||||13
1736726530000|2025-01-13 00:02:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|281
1736726550000|2025-01-13 00:02:30|||||||||3
1736726590000|2025-01-13 00:03:10|||||||||4
1736726600000|2025-01-13 00:03:20|||||||||95
1736726610000|2025-01-13 00:03:30|||||||||25
1736726620000|2025-01-13 00:03:40|||||||||1
1736726660000|2025-01-13 00:04:20|||||||||26
1736726670000|2025-01-13 00:04:30|||||||||1
1736726690000|2025-01-13 00:04:50|||||||||52
1736726700000|2025-01-13 00:05:00|||||||||5
1736726710000|2025-01-13 00:05:10|||||||||76
1736726720000|2025-01-13 00:05:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|78
1736726730000|2025-01-13 00:05:30|||||||||22
1736726740000|2025-01-13 00:05:40|||||||||3
1736726750000|2025-01-13 00:05:50|||||||||2
1736726760000|2025-01-13 00:06:00|||||||||4
1736726770000|2025-01-13 00:06:10|||||||||2
1736726790000|2025-01-13 00:06:30|||||||||4
1736726800000|2025-01-13 00:06:40|||||||||3
1736726810000|2025-01-13 00:06:50|||||||||8
1736726830000|2025-01-13 00:07:10|||||||||100
1736726840000|2025-01-13 00:07:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|214
1736726850000|2025-01-13 00:07:30|||||||||2
1736726870000|2025-01-13 00:07:50|||||||||2
1736726880000|2025-01-13 00:08:00|||||||||83
1736726890000|2025-01-13 00:08:10|||||||||3
1736726900000|2025-01-13 00:08:20|||||||||1
1736726910000|2025-01-13 00:08:30|||||||||1
1736726930000|2025-01-13 00:08:50|||||||||5
1736726940000|2025-01-13 00:09:00|||||||||33
1736726950000|2025-01-13 00:09:10|||||||||1
1736726960000|2025-01-13 00:09:20|||||||||1
1736726980000|2025-01-13 00:09:40|||||||||2
1736726990000|2025-01-13 00:09:50|||||||||5
1736727000000|2025-01-13 00:10:00|||||||||7
1736727010000|2025-01-13 00:10:10|||||||||7
1736727020000|2025-01-13 00:10:20|||||||||1
1736727040000|2025-01-13 00:10:40|||||||||1
1736727050000|2025-01-13 00:10:50|||||||||40
1736727060000|2025-01-13 00:11:00|||||||||3
1736727080000|2025-01-13 00:11:20|||||||||35
1736727090000|2025-01-13 00:11:30|||||||||5
1736727100000|2025-01-13 00:11:40|||||||||1
1736727110000|2025-01-13 00:11:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|58
1736727120000|2025-01-13 00:12:00|||||||||68
1736727130000|2025-01-13 00:12:10|||||||||102
1736727140000|2025-01-13 00:12:20|||||||||100
1736727150000|2025-01-13 00:12:30|||||||||42
1736727160000|2025-01-13 00:12:40|||||||||5
1736727170000|2025-01-13 00:12:50|||||||||2
1736727180000|2025-01-13 00:13:00|||||||||3
1736727240000|2025-01-13 00:14:00|||||||||81
1736727260000|2025-01-13 00:14:20|||||||||4
1736727280000|2025-01-13 00:14:40|||||||||1
1736727290000|2025-01-13 00:14:50|||||||||9
1736727320000|2025-01-13 00:15:20|||||||||184
1736727360000|2025-01-13 00:16:00|||||||||3
1736727370000|2025-01-13 00:16:10|||||||||1
1736727380000|2025-01-13 00:16:20|||||||||1
1736727390000|2025-01-13 00:16:30|||||||||5
1736727400000|2025-01-13 00:16:40|||||||||3
1736727420000|2025-01-13 00:17:00|||||||||5
1736727530000|2025-01-13 00:18:50|||||||||32
1736727540000|2025-01-13 00:19:00|||||||||1
1736727560000|2025-01-13 00:19:20|||||||||1
1736727570000|2025-01-13 00:19:30|||||||||1
1736727590000|2025-01-13 00:19:50|||||||||4
1736727620000|2025-01-13 00:20:20|||||||||2
1736727630000|2025-01-13 00:20:30|||||||||1
1736727650000|2025-01-13 00:20:50|||||||||2
1736727670000|2025-01-13 00:21:10|||||||||78
1736727720000|2025-01-13 00:22:00|||||||||1
1736727740000|2025-01-13 00:22:20|||||||||5
1736727750000|2025-01-13 00:22:30|||||||||4
1736727850000|2025-01-13 00:24:10|||||||||17
1736727870000|2025-01-13 00:24:30|||||||||9
1736727920000|2025-01-13 00:25:20|||||||||5
1736727960000|2025-01-13 00:26:00|||||||||1
1736727980000|2025-01-13 00:26:20|||||||||1
1736727990000|2025-01-13 00:26:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|320
1736728000000|2025-01-13 00:26:40|||||||||25
1736728030000|2025-01-13 00:27:10|||||||||60
1736728040000|2025-01-13 00:27:20|||||||||1
1736728070000|2025-01-13 00:27:50|||||||||53
1736728090000|2025-01-13 00:28:10|||||||||4
1736728130000|2025-01-13 00:28:50|||||||||1
1736728170000|2025-01-13 00:29:30|||||||||95
1736728220000|2025-01-13 00:30:20|||||||||10
1736728240000|2025-01-13 00:30:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|44
1736728250000|2025-01-13 00:30:50|||||||||4
1736728270000|2025-01-13 00:31:10|||||||||1
1736728320000|2025-01-13 00:32:00|||||||||55
1736728340000|2025-01-13 00:32:20|||||||||133
1736728350000|2025-01-13 00:32:30|||||||||12
1736728380000|2025-01-13 00:33:00|||||||||2
1736728390000|2025-01-13 00:33:10|||||||||105
1736728400000|2025-01-13 00:33:20|||||||||50
1736728410000|2025-01-13 00:33:30|||||||||2
1736728420000|2025-01-13 00:33:40|||||||||4
1736728440000|2025-01-13 00:34:00|||||||||1
1736728490000|2025-01-13 00:34:50|||||||||1
1736728510000|2025-01-13 00:35:10|||||||||20
1736728520000|2025-01-13 00:35:20|||||||||6
1736728530000|2025-01-13 00:35:30|||||||||1
1736728540000|2025-01-13 00:35:40|||||||||143
1736728550000|2025-01-13 00:35:50|||||||||2
1736728560000|2025-01-13 00:36:00|||||||||43
1736728570000|2025-01-13 00:36:10|||||||||25
1736728580000|2025-01-13 00:36:20|||||||||10
1736728640000|2025-01-13 00:37:20|||||||||5
1736728700000|2025-01-13 00:38:20|||||||||40
1736728750000|2025-01-13 00:39:10|||||||||4
1736728810000|2025-01-13 00:40:10|||||||||5
1736728820000|2025-01-13 00:40:20|||||||||88
1736728840000|2025-01-13 00:40:40|||||||||1
1736728850000|2025-01-13 00:40:50|||||||||1
1736728890000|2025-01-13 00:41:30|||||||||1
1736728900000|2025-01-13 00:41:40|||||||||1
1736728920000|2025-01-13 00:42:00|||||||||15
1736728950000|2025-01-13 00:42:30|||||||||55
1736729040000|2025-01-13 00:44:00|||||||||18
1736729050000|2025-01-13 00:44:10|||||||||1
1736729080000|2025-01-13 00:44:40|||||||||4
1736729140000|2025-01-13 00:45:40|||||||||14
1736729160000|2025-01-13 00:46:00|||||||||8
1736729180000|2025-01-13 00:46:20|||||||||1
1736729230000|2025-01-13 00:47:10|||||||||20
1736729250000|2025-01-13 00:47:30|||||||||4
1736729310000|2025-01-13 00:48:30|||||||||2
1736729370000|2025-01-13 00:49:30|||||||||1
1736729390000|2025-01-13 00:49:50|||||||||5
1736729410000|2025-01-13 00:50:10|||||||||4
1736729440000|2025-01-13 00:50:40|||||||||1
1736729490000|2025-01-13 00:51:30|||||||||5
1736729520000|2025-01-13 00:52:00|||||||||1
1736729550000|2025-01-13 00:52:30|||||||||1
1736729560000|2025-01-13 00:52:40|||||||||279
1736729570000|2025-01-13 00:52:50|||||||||1
1736729580000|2025-01-13 00:53:00|||||||||4
1736729690000|2025-01-13 00:54:50|||||||||5
1736729740000|2025-01-13 00:55:40|||||||||5
1736729750000|2025-01-13 00:55:50|||||||||1
1736729770000|2025-01-13 00:56:10|||||||||7
1736729780000|2025-01-13 00:56:20|||||||||6
1736729790000|2025-01-13 00:56:30|||||||||1
1736729820000|2025-01-13 00:57:00|||||||||1
1736729830000|2025-01-13 00:57:10|||||||||50
1736729840000|2025-01-13 00:57:20|||||||||6
1736729910000|2025-01-13 00:58:30|||||||||4
1736729930000|2025-01-13 00:58:50|||||||||1
1736729950000|2025-01-13 00:59:10|||||||||1
1736729990000|2025-01-13 00:59:50|||||||||6
1736730000000|2025-01-13 01:00:00|||||||||51
1736730010000|2025-01-13 01:00:10|||||||||31
1736730020000|2025-01-13 01:00:20|||||||||2
1736730030000|2025-01-13 01:00:30|||||||||1
1736730040000|2025-01-13 01:00:40|||||||||7
1736730050000|2025-01-13 01:00:50|||||||||1
1736730060000|2025-01-13 01:01:00|||||||||2
1736730070000|2025-01-13 01:01:10|||||||||2
1736730080000|2025-01-13 01:01:20|||||||||7
1736730090000|2025-01-13 01:01:30|||||||||40
1736730100000|2025-01-13 01:01:40|||||||||2
1736730110000|2025-01-13 01:01:50|||||||||2
1736730120000|2025-01-13 01:02:00|||||||||1
1736730130000|2025-01-13 01:02:10|||||||||1
1736730140000|2025-01-13 01:02:20|||||||||2
1736730150000|2025-01-13 01:02:30|||||||||13
1736730160000|2025-01-13 01:02:40|||||||||3
1736730170000|2025-01-13 01:02:50|||||||||4
1736730180000|2025-01-13 01:03:00|||||||||7
1736730190000|2025-01-13 01:03:10|||||||||2
1736730200000|2025-01-13 01:03:20|||||||||3
1736730210000|2025-01-13 01:03:30|||||||||2
1736730220000|2025-01-13 01:03:40|||||||||3
1736730230000|2025-01-13 01:03:50|||||||||3
1736730240000|2025-01-13 01:04:00|||||||||7
1736730250000|2025-01-13 01:04:10|||||||||5
1736730260000|2025-01-13 01:04:20|||||||||33
1736730270000|2025-01-13 01:04:30|||||||||3
1736730280000|2025-01-13 01:04:40|||||||||3
1736730290000|2025-01-13 01:04:50|||||||||3
1736730300000|2025-01-13 01:05:00|||||||||4
1736730310000|2025-01-13 01:05:10|||||||||160
1736730320000|2025-01-13 01:05:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|623
1736730330000|2025-01-13 01:05:30|||||||||35
1736730340000|2025-01-13 01:05:40|||||||||10
1736730350000|2025-01-13 01:05:50|||||||||17
1736730360000|2025-01-13 01:06:00|||||||||5
1736730370000|2025-01-13 01:06:10|||||||||4
1736730380000|2025-01-13 01:06:20|||||||||5
1736730390000|2025-01-13 01:06:30|||||||||34
1736730400000|2025-01-13 01:06:40|||||||||5
1736730410000|2025-01-13 01:06:50|||||||||10
1736730420000|2025-01-13 01:07:00|||||||||5
1736730430000|2025-01-13 01:07:10|||||||||3
1736730440000|2025-01-13 01:07:20|||||||||3
1736730450000|2025-01-13 01:07:30|||||||||70
1736730460000|2025-01-13 01:07:40|||||||||4
1736730470000|2025-01-13 01:07:50|||||||||5
1736730480000|2025-01-13 01:08:00|||||||||4
1736730490000|2025-01-13 01:08:10|||||||||3
1736730500000|2025-01-13 01:08:20|||||||||3
1736730510000|2025-01-13 01:08:30|||||||||10
1736730520000|2025-01-13 01:08:40|||||||||3
1736730530000|2025-01-13 01:08:50|||||||||4
1736730540000|2025-01-13 01:09:00|||||||||3
1736730550000|2025-01-13 01:09:10|||||||||5
1736730560000|2025-01-13 01:09:20|||||||||23
1736730570000|2025-01-13 01:09:30|||||||||49
1736730580000|2025-01-13 01:09:40|||||||||205
1736730590000|2025-01-13 01:09:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|84
1736730600000|2025-01-13 01:10:00|||||||||86
1736730610000|2025-01-13 01:10:10|||||||||4
1736730620000|2025-01-13 01:10:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|437
1736730630000|2025-01-13 01:10:30|||||||||2
1736730640000|2025-01-13 01:10:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|68
1736730650000|2025-01-13 01:10:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|156
1736730660000|2025-01-13 01:11:00|||||||||120
1736730670000|2025-01-13 01:11:10|||||||||6
1736730680000|2025-01-13 01:11:20|||||||||3
1736730690000|2025-01-13 01:11:30|||||||||501
1736730700000|2025-01-13 01:11:40|||||||||6
1736730710000|2025-01-13 01:11:50|||||||||4
1736730720000|2025-01-13 01:12:00|||||||||4
1736730730000|2025-01-13 01:12:10|||||||||10
1736730740000|2025-01-13 01:12:20|||||||||137
1736730750000|2025-01-13 01:12:30|||||||||4
1736730760000|2025-01-13 01:12:40|||||||||4
1736730770000|2025-01-13 01:12:50|||||||||5
1736730780000|2025-01-13 01:13:00|||||||||4
1736730790000|2025-01-13 01:13:10|||||||||3
1736730800000|2025-01-13 01:13:20|||||||||6
1736730810000|2025-01-13 01:13:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|116
1736730820000|2025-01-13 01:13:40|||||||||28
1736730830000|2025-01-13 01:13:50|||||||||5
1736730840000|2025-01-13 01:14:00|||||||||5
1736730850000|2025-01-13 01:14:10|||||||||3
1736730860000|2025-01-13 01:14:20|||||||||4
1736730870000|2025-01-13 01:14:30|||||||||3
1736730880000|2025-01-13 01:14:40|||||||||3
1736730890000|2025-01-13 01:14:50|||||||||37
1736730900000|2025-01-13 01:15:00|||||||||2
1736730910000|2025-01-13 01:15:10|||||||||207
1736730920000|2025-01-13 01:15:20|||||||||18
1736730930000|2025-01-13 01:15:30|||||||||9
1736730940000|2025-01-13 01:15:40|||||||||2
1736730960000|2025-01-13 01:16:00|||||||||3
1736730970000|2025-01-13 01:16:10|||||||||3
1736730980000|2025-01-13 01:16:20|||||||||5
1736730990000|2025-01-13 01:16:30|||||||||2
1736731000000|2025-01-13 01:16:40|||||||||2
1736731010000|2025-01-13 01:16:50|||||||||2
1736731020000|2025-01-13 01:17:00|||||||||4
1736731030000|2025-01-13 01:17:10|||||||||3
1736731040000|2025-01-13 01:17:20|||||||||4
1736731050000|2025-01-13 01:17:30|||||||||4
1736731060000|2025-01-13 01:17:40|||||||||34
1736731070000|2025-01-13 01:17:50|||||||||36
1736731080000|2025-01-13 01:18:00|||||||||4
1736731090000|2025-01-13 01:18:10|||||||||7
1736731110000|2025-01-13 01:18:30|||||||||104
1736731120000|2025-01-13 01:18:40|||||||||3
1736731130000|2025-01-13 01:18:50|||||||||3
1736731140000|2025-01-13 01:19:00|||||||||4
1736731150000|2025-01-13 01:19:10|||||||||2
1736731160000|2025-01-13 01:19:20|||||||||1
1736731170000|2025-01-13 01:19:30|||||||||3
1736731180000|2025-01-13 01:19:40|||||||||6
1736731190000|2025-01-13 01:19:50|||||||||2
1736731210000|2025-01-13 01:20:10|||||||||5
1736731220000|2025-01-13 01:20:20|||||||||5
1736731230000|2025-01-13 01:20:30|||||||||3
1736731240000|2025-01-13 01:20:40|||||||||69
1736731250000|2025-01-13 01:20:50|||||||||3
1736731260000|2025-01-13 01:21:00|||||||||5
1736731270000|2025-01-13 01:21:10|||||||||2
1736731280000|2025-01-13 01:21:20|||||||||254
1736731290000|2025-01-13 01:21:30|||||||||2
1736731300000|2025-01-13 01:21:40|||||||||12
1736731310000|2025-01-13 01:21:50|10734|10730|10734|10730|10735.6|10731.6|10734|10730|602
1736731320000|2025-01-13 01:22:00|||||||||5
1736731330000|2025-01-13 01:22:10|||||||||6
1736731340000|2025-01-13 01:22:20|||||||||4
1736731350000|2025-01-13 01:22:30|||||||||3
1736731360000|2025-01-13 01:22:40|||||||||9
1736731370000|2025-01-13 01:22:50|||||||||15
1736731380000|2025-01-13 01:23:00|||||||||8
1736731390000|2025-01-13 01:23:10|||||||||4
1736731400000|2025-01-13 01:23:20|||||||||6
1736731410000|2025-01-13 01:23:30|||||||||2
1736731420000|2025-01-13 01:23:40|||||||||4
1736731430000|2025-01-13 01:23:50|||||||||6
1736731440000|2025-01-13 01:24:00|||||||||25
1736731450000|2025-01-13 01:24:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|2
1736731460000|2025-01-13 01:24:20|||||||||2
1736731470000|2025-01-13 01:24:30|||||||||203
1736731480000|2025-01-13 01:24:40|||||||||3
1736731490000|2025-01-13 01:24:50|||||||||3
1736731500000|2025-01-13 01:25:00|||||||||1
1736731510000|2025-01-13 01:25:10|||||||||3
1736731520000|2025-01-13 01:25:20|||||||||2
1736731530000|2025-01-13 01:25:30|||||||||3
1736731540000|2025-01-13 01:25:40|||||||||102
1736731550000|2025-01-13 01:25:50|||||||||2
1736731560000|2025-01-13 01:26:00|||||||||3
1736731570000|2025-01-13 01:26:10|||||||||7
1736731580000|2025-01-13 01:26:20|||||||||2
1736731590000|2025-01-13 01:26:30|||||||||3
1736731600000|2025-01-13 01:26:40|||||||||1
1736731610000|2025-01-13 01:26:50|||||||||8
1736731620000|2025-01-13 01:27:00|||||||||67
1736731630000|2025-01-13 01:27:10|||||||||3
1736731640000|2025-01-13 01:27:20|||||||||2
1736731650000|2025-01-13 01:27:30|||||||||3
1736731660000|2025-01-13 01:27:40|||||||||1
1736731670000|2025-01-13 01:27:50|||||||||3
1736731680000|2025-01-13 01:28:00|||||||||2
1736731690000|2025-01-13 01:28:10|||||||||3
1736731700000|2025-01-13 01:28:20|||||||||1
1736731710000|2025-01-13 01:28:30|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|320
1736731720000|2025-01-13 01:28:40|10734|10730|10734|10730|10734|10730|10734|10730|25
1736731730000|2025-01-13 01:28:50|||||||||5
1736731750000|2025-01-13 01:29:10|||||||||4
1736731760000|2025-01-13 01:29:20|||||||||151
1736731770000|2025-01-13 01:29:30|||||||||1
1736731780000|2025-01-13 01:29:40|||||||||2
1736731800000|2025-01-13 01:30:00|||||||||4
1736731810000|2025-01-13 01:30:10|||||||||6
1736731820000|2025-01-13 01:30:20|||||||||3
1736731830000|2025-01-13 01:30:30|||||||||2
1736731850000|2025-01-13 01:30:50|||||||||2
1736731860000|2025-01-13 01:31:00|||||||||2
1736731870000|2025-01-13 01:31:10|||||||||1
1736731880000|2025-01-13 01:31:20|||||||||2
1736731890000|2025-01-13 01:31:30|||||||||2
1736731900000|2025-01-13 01:31:40|||||||||8
1736731910000|2025-01-13 01:31:50|||||||||3
1736731920000|2025-01-13 01:32:00|||||||||2
1736731940000|2025-01-13 01:32:20|||||||||6
1736731950000|2025-01-13 01:32:30|||||||||1
1736731970000|2025-01-13 01:32:50|||||||||2
1736731980000|2025-01-13 01:33:00|||||||||2
1736731990000|2025-01-13 01:33:10|||||||||43
1736732000000|2025-01-13 01:33:20|||||||||1
1736732010000|2025-01-13 01:33:30|||||||||12
1736732020000|2025-01-13 01:33:40|||||||||2
1736732030000|2025-01-13 01:33:50|||||||||4
1736732040000|2025-01-13 01:34:00|||||||||1
1736732050000|2025-01-13 01:34:10|||||||||2
1736732060000|2025-01-13 01:34:20|||||||||2
1736732070000|2025-01-13 01:34:30|||||||||5
1736732080000|2025-01-13 01:34:40|||||||||2
1736732090000|2025-01-13 01:34:50|||||||||3
1736732100000|2025-01-13 01:35:00|||||||||1
1736732120000|2025-01-13 01:35:20|||||||||5
1736732130000|2025-01-13 01:35:30|||||||||2
1736732140000|2025-01-13 01:35:40|||||||||3
1736732150000|2025-01-13 01:35:50|||||||||2
1736732160000|2025-01-13 01:36:00|||||||||3
1736732170000|2025-01-13 01:36:10|||||||||2
1736732180000|2025-01-13 01:36:20|||||||||6
1736732190000|2025-01-13 01:36:30|||||||||5
1736732200000|2025-01-13 01:36:40|||||||||3
1736732210000|2025-01-13 01:36:50|||||||||2
1736732220000|2025-01-13 01:37:00|||||||||2
1736732230000|2025-01-13 01:37:10|||||||||5
1736732240000|2025-01-13 01:37:20|||||||||2
1736732250000|2025-01-13 01:37:30|||||||||341
1736732260000|2025-01-13 01:37:40|||||||||2
1736732270000|2025-01-13 01:37:50|||||||||52
1736732280000|2025-01-13 01:38:00|||||||||7
1736732290000|2025-01-13 01:38:10|||||||||2
1736732300000|2025-01-13 01:38:20|||||||||3
1736732320000|2025-01-13 01:38:40|||||||||1
1736732330000|2025-01-13 01:38:50|||||||||7
1736732340000|2025-01-13 01:39:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|71
1736732350000|2025-01-13 01:39:10|||||||||2
1736732370000|2025-01-13 01:39:30|||||||||33
1736732380000|2025-01-13 01:39:40|||||||||1
1736732390000|2025-01-13 01:39:50|||||||||4
1736732400000|2025-01-13 01:40:00|||||||||52
1736732410000|2025-01-13 01:40:10|||||||||12
1736732420000|2025-01-13 01:40:20|||||||||3
1736732430000|2025-01-13 01:40:30|||||||||7
1736732450000|2025-01-13 01:40:50|||||||||2
1736732460000|2025-01-13 01:41:00|||||||||2
1736732470000|2025-01-13 01:41:10|||||||||1
1736732480000|2025-01-13 01:41:20|||||||||2
1736732500000|2025-01-13 01:41:40|||||||||7
1736732510000|2025-01-13 01:41:50|||||||||6
1736732520000|2025-01-13 01:42:00|||||||||6
1736732530000|2025-01-13 01:42:10|||||||||194
1736732560000|2025-01-13 01:42:40|||||||||10
1736732600000|2025-01-13 01:43:20|||||||||250
1736732620000|2025-01-13 01:43:40|||||||||1
1736732640000|2025-01-13 01:44:00|||||||||8
1736732650000|2025-01-13 01:44:10|||||||||267
1736732660000|2025-01-13 01:44:20|||||||||7
1736732670000|2025-01-13 01:44:30|||||||||9
1736732680000|2025-01-13 01:44:40|||||||||64
1736732690000|2025-01-13 01:44:50|||||||||44
1736732700000|2025-01-13 01:45:00|||||||||1
1736732720000|2025-01-13 01:45:20|||||||||2
1736732730000|2025-01-13 01:45:30|||||||||5
1736732740000|2025-01-13 01:45:40|||||||||1
1736732750000|2025-01-13 01:45:50|||||||||1
1736732760000|2025-01-13 01:46:00|||||||||2
1736732770000|2025-01-13 01:46:10|||||||||1
1736732780000|2025-01-13 01:46:20|||||||||1
1736732800000|2025-01-13 01:46:40|||||||||1
1736732810000|2025-01-13 01:46:50|10734|10730|10734|10730|10734|10730|10734|10730|6
1736732830000|2025-01-13 01:47:10|||||||||100
1736732840000|2025-01-13 01:47:20|||||||||100
1736732850000|2025-01-13 01:47:30|||||||||100
1736732860000|2025-01-13 01:47:40|||||||||67
1736732870000|2025-01-13 01:47:50|||||||||5
1736732880000|2025-01-13 01:48:00|||||||||40
1736732900000|2025-01-13 01:48:20|||||||||4
1736732910000|2025-01-13 01:48:30|||||||||5
1736732980000|2025-01-13 01:49:40|||||||||1
1736732990000|2025-01-13 01:49:50|||||||||9
1736733030000|2025-01-13 01:50:30|||||||||3
1736733040000|2025-01-13 01:50:40|||||||||30
1736733050000|2025-01-13 01:50:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|133
1736733060000|2025-01-13 01:51:00|||||||||1
1736733080000|2025-01-13 01:51:20|||||||||1
1736733090000|2025-01-13 01:51:30|10734|10730|10734|10730|10734|10730|10734|10730|53
1736733110000|2025-01-13 01:51:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|72
1736733120000|2025-01-13 01:52:00|||||||||2
1736733160000|2025-01-13 01:52:40|10734|10730|10734|10730|10734|10730|10734|10730|38
1736733200000|2025-01-13 01:53:20|||||||||1
1736733210000|2025-01-13 01:53:30|||||||||1
1736733230000|2025-01-13 01:53:50|||||||||4
1736733240000|2025-01-13 01:54:00|||||||||1
1736733250000|2025-01-13 01:54:10|||||||||1
1736733260000|2025-01-13 01:54:20|||||||||10
1736733280000|2025-01-13 01:54:40|||||||||112
1736733290000|2025-01-13 01:54:50|||||||||147
1736733300000|2025-01-13 01:55:00|||||||||1
1736733330000|2025-01-13 01:55:30|||||||||18
1736733340000|2025-01-13 01:55:40|||||||||31
1736733360000|2025-01-13 01:56:00|||||||||2
1736733370000|2025-01-13 01:56:10|||||||||8
1736733390000|2025-01-13 01:56:30|||||||||4
1736733420000|2025-01-13 01:57:00|||||||||1
1736733430000|2025-01-13 01:57:10|||||||||38
1736733440000|2025-01-13 01:57:20|||||||||52
1736733510000|2025-01-13 01:58:30|||||||||3
1736733520000|2025-01-13 01:58:40|||||||||14
1736733550000|2025-01-13 01:59:10|||||||||114
1736733560000|2025-01-13 01:59:20|||||||||15
1736733570000|2025-01-13 01:59:30|||||||||213
1736733580000|2025-01-13 01:59:40|||||||||70
1736733590000|2025-01-13 01:59:50|||||||||30
1736733600000|2025-01-13 02:00:00|||||||||11
1736733610000|2025-01-13 02:00:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|324
1736733620000|2025-01-13 02:00:20|||||||||1
1736733630000|2025-01-13 02:00:30|||||||||1
1736733640000|2025-01-13 02:00:40|||||||||1
1736733650000|2025-01-13 02:00:50|||||||||1
1736733660000|2025-01-13 02:01:00|||||||||1
1736733670000|2025-01-13 02:01:10|||||||||13
1736733680000|2025-01-13 02:01:20|||||||||1
1736733690000|2025-01-13 02:01:30|||||||||1
1736733700000|2025-01-13 02:01:40|||||||||3
1736733710000|2025-01-13 02:01:50|||||||||1
1736733720000|2025-01-13 02:02:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1016
1736733730000|2025-01-13 02:02:10|||||||||1
1736733740000|2025-01-13 02:02:20|||||||||9
1736733750000|2025-01-13 02:02:30|||||||||4
1736733760000|2025-01-13 02:02:40|||||||||10
1736733770000|2025-01-13 02:02:50|||||||||1
1736733780000|2025-01-13 02:03:00|||||||||1
1736733790000|2025-01-13 02:03:10|||||||||6
1736733800000|2025-01-13 02:03:20|||||||||2
1736733810000|2025-01-13 02:03:30|||||||||1
1736733820000|2025-01-13 02:03:40|||||||||1
1736733830000|2025-01-13 02:03:50|||||||||5
1736733840000|2025-01-13 02:04:00|||||||||2
1736733850000|2025-01-13 02:04:10|||||||||1
1736733860000|2025-01-13 02:04:20|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|206
1736733870000|2025-01-13 02:04:30|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|76
1736733880000|2025-01-13 02:04:40|||||||||38
1736733890000|2025-01-13 02:04:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|107
1736733900000|2025-01-13 02:05:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|148
1736733910000|2025-01-13 02:05:10|||||||||7
1736733920000|2025-01-13 02:05:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|307
1736733930000|2025-01-13 02:05:30|||||||||7
1736733940000|2025-01-13 02:05:40|||||||||2
1736733950000|2025-01-13 02:05:50|||||||||1
1736733960000|2025-01-13 02:06:00|||||||||3
1736733970000|2025-01-13 02:06:10|||||||||1
1736733980000|2025-01-13 02:06:20|||||||||2
1736733990000|2025-01-13 02:06:30|||||||||2
1736734000000|2025-01-13 02:06:40|||||||||1
1736734010000|2025-01-13 02:06:50|||||||||1
1736734020000|2025-01-13 02:07:00|||||||||602
1736734030000|2025-01-13 02:07:10|||||||||1
1736734040000|2025-01-13 02:07:20|||||||||1
1736734050000|2025-01-13 02:07:30|||||||||1
1736734060000|2025-01-13 02:07:40|||||||||7
1736734070000|2025-01-13 02:07:50|||||||||1
1736734080000|2025-01-13 02:08:00|||||||||2
1736734090000|2025-01-13 02:08:10|||||||||1
1736734100000|2025-01-13 02:08:20|||||||||5
1736734110000|2025-01-13 02:08:30|||||||||1
1736734120000|2025-01-13 02:08:40|||||||||2
1736734130000|2025-01-13 02:08:50|||||||||2
1736734140000|2025-01-13 02:09:00|||||||||2
1736734150000|2025-01-13 02:09:10|||||||||34
1736734160000|2025-01-13 02:09:20|||||||||1
1736734170000|2025-01-13 02:09:30|||||||||71
1736734180000|2025-01-13 02:09:40|||||||||26
1736734190000|2025-01-13 02:09:50|||||||||27
1736734200000|2025-01-13 02:10:00|||||||||2
1736734210000|2025-01-13 02:10:10|||||||||2
1736734220000|2025-01-13 02:10:20|||||||||17
1736734230000|2025-01-13 02:10:30|||||||||22
1736734240000|2025-01-13 02:10:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|601
1736734250000|2025-01-13 02:10:50|||||||||1
1736734260000|2025-01-13 02:11:00|||||||||1
1736734270000|2025-01-13 02:11:10|||||||||1
1736734280000|2025-01-13 02:11:20|||||||||1
1736734290000|2025-01-13 02:11:30|||||||||1
1736734300000|2025-01-13 02:11:40|||||||||2
1736734310000|2025-01-13 02:11:50|||||||||211
1736734320000|2025-01-13 02:12:00|||||||||14
1736734330000|2025-01-13 02:12:10|||||||||1
1736734340000|2025-01-13 02:12:20|||||||||2
1736734350000|2025-01-13 02:12:30|||||||||4
1736734360000|2025-01-13 02:12:40|||||||||1
1736734370000|2025-01-13 02:12:50|||||||||1
1736734380000|2025-01-13 02:13:00|||||||||1
1736734390000|2025-01-13 02:13:10|||||||||6
1736734400000|2025-01-13 02:13:20|||||||||1
1736734410000|2025-01-13 02:13:30|||||||||3
1736734420000|2025-01-13 02:13:40|||||||||2
1736734430000|2025-01-13 02:13:50|||||||||2
1736734440000|2025-01-13 02:14:00|||||||||2
1736734450000|2025-01-13 02:14:10|||||||||1
1736734460000|2025-01-13 02:14:20|||||||||1
1736734470000|2025-01-13 02:14:30|||||||||3
1736734480000|2025-01-13 02:14:40|||||||||2
1736734490000|2025-01-13 02:14:50|||||||||2
1736734500000|2025-01-13 02:15:00|||||||||5
1736734510000|2025-01-13 02:15:10|||||||||1
1736734530000|2025-01-13 02:15:30|||||||||5
1736734550000|2025-01-13 02:15:50|||||||||9
1736734590000|2025-01-13 02:16:30|||||||||2
1736734600000|2025-01-13 02:16:40|||||||||1
1736734610000|2025-01-13 02:16:50|||||||||1
1736734650000|2025-01-13 02:17:30|||||||||1
1736734670000|2025-01-13 02:17:50|||||||||1
1736734680000|2025-01-13 02:18:00|||||||||4
1736734690000|2025-01-13 02:18:10|||||||||1
1736734700000|2025-01-13 02:18:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|12
1736734710000|2025-01-13 02:18:30|||||||||81
1736734720000|2025-01-13 02:18:40|||||||||4
1736734740000|2025-01-13 02:19:00|||||||||15
1736734790000|2025-01-13 02:19:50|||||||||3
1736734800000|2025-01-13 02:20:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1171
1736734810000|2025-01-13 02:20:10|||||||||103
1736734820000|2025-01-13 02:20:20|||||||||6
1736734830000|2025-01-13 02:20:30|||||||||2
1736734870000|2025-01-13 02:21:10|||||||||1
1736734880000|2025-01-13 02:21:20|||||||||1
1736734890000|2025-01-13 02:21:30|||||||||7
1736734910000|2025-01-13 02:21:50|||||||||6
1736734930000|2025-01-13 02:22:10|||||||||3
1736734940000|2025-01-13 02:22:20|||||||||85
1736734950000|2025-01-13 02:22:30|||||||||28
1736734970000|2025-01-13 02:22:50|||||||||5
1736734980000|2025-01-13 02:23:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|2002
1736734990000|2025-01-13 02:23:10|||||||||1
1736735000000|2025-01-13 02:23:20|||||||||1
1736735010000|2025-01-13 02:23:30|||||||||125
1736735020000|2025-01-13 02:23:40|||||||||1
1736735040000|2025-01-13 02:24:00|||||||||1
1736735050000|2025-01-13 02:24:10|||||||||6
1736735060000|2025-01-13 02:24:20|||||||||5
1736735070000|2025-01-13 02:24:30|||||||||344
1736735080000|2025-01-13 02:24:40|||||||||231
1736735090000|2025-01-13 02:24:50|||||||||298
1736735100000|2025-01-13 02:25:00|||||||||21
1736735110000|2025-01-13 02:25:10|||||||||72
1736735120000|2025-01-13 02:25:20|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|60
1736735140000|2025-01-13 02:25:40|||||||||1
1736735180000|2025-01-13 02:26:20|||||||||20
1736735200000|2025-01-13 02:26:40|||||||||2
1736735220000|2025-01-13 02:27:00|||||||||513
1736735230000|2025-01-13 02:27:10|||||||||15
1736735240000|2025-01-13 02:27:20|||||||||19
1736735250000|2025-01-13 02:27:30|||||||||6
1736735260000|2025-01-13 02:27:40|||||||||25
1736735280000|2025-01-13 02:28:00|||||||||2
1736735290000|2025-01-13 02:28:10|||||||||5
1736735300000|2025-01-13 02:28:20|||||||||24
1736735310000|2025-01-13 02:28:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|277
1736735320000|2025-01-13 02:28:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|148
1736735340000|2025-01-13 02:29:00|||||||||3
1736735350000|2025-01-13 02:29:10|||||||||1
1736735360000|2025-01-13 02:29:20|||||||||39
1736735380000|2025-01-13 02:29:40|||||||||54
1736735390000|2025-01-13 02:29:50|||||||||8
1736735410000|2025-01-13 02:30:10|||||||||5
1736735450000|2025-01-13 02:30:50|||||||||14
1736735460000|2025-01-13 02:31:00|||||||||5
1736735470000|2025-01-13 02:31:10|||||||||10
1736735490000|2025-01-13 02:31:30|||||||||3
1736735500000|2025-01-13 02:31:40|||||||||79
1736735510000|2025-01-13 02:31:50|||||||||1
1736735540000|2025-01-13 02:32:20|||||||||4
1736735550000|2025-01-13 02:32:30|||||||||4
1736735570000|2025-01-13 02:32:50|||||||||2
1736735600000|2025-01-13 02:33:20|||||||||75
1736735610000|2025-01-13 02:33:30|||||||||1
1736735630000|2025-01-13 02:33:50|||||||||205
1736735640000|2025-01-13 02:34:00|||||||||2
1736735660000|2025-01-13 02:34:20|||||||||1
1736735670000|2025-01-13 02:34:30|||||||||2
1736735680000|2025-01-13 02:34:40|||||||||505
1736735690000|2025-01-13 02:34:50|||||||||5
1736735710000|2025-01-13 02:35:10|||||||||4
1736735720000|2025-01-13 02:35:20|||||||||25
1736735750000|2025-01-13 02:35:50|||||||||1
1736735760000|2025-01-13 02:36:00|||||||||1
1736735770000|2025-01-13 02:36:10|||||||||1
1736735780000|2025-01-13 02:36:20|||||||||57
1736735790000|2025-01-13 02:36:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|779
1736735800000|2025-01-13 02:36:40|||||||||2
1736735810000|2025-01-13 02:36:50|||||||||7
1736735820000|2025-01-13 02:37:00|||||||||2
1736735830000|2025-01-13 02:37:10|||||||||1
1736735850000|2025-01-13 02:37:30|||||||||3
1736735860000|2025-01-13 02:37:40|||||||||38
1736735870000|2025-01-13 02:37:50|||||||||5
1736735880000|2025-01-13 02:38:00|||||||||105
1736735900000|2025-01-13 02:38:20|||||||||1
1736735910000|2025-01-13 02:38:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1206
1736735920000|2025-01-13 02:38:40|||||||||29
1736735940000|2025-01-13 02:39:00|||||||||13
1736735950000|2025-01-13 02:39:10|||||||||1
1736735960000|2025-01-13 02:39:20|||||||||100
1736735970000|2025-01-13 02:39:30|||||||||1
1736735990000|2025-01-13 02:39:50|||||||||11
1736736000000|2025-01-13 02:40:00|||||||||4
1736736020000|2025-01-13 02:40:20|||||||||1
1736736030000|2025-01-13 02:40:30|||||||||2
1736736040000|2025-01-13 02:40:40|||||||||5
1736736050000|2025-01-13 02:40:50|||||||||4
1736736070000|2025-01-13 02:41:10|||||||||3
1736736090000|2025-01-13 02:41:30|||||||||124
1736736120000|2025-01-13 02:42:00|||||||||2
1736736160000|2025-01-13 02:42:40|||||||||408
1736736180000|2025-01-13 02:43:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|141
1736736190000|2025-01-13 02:43:10|||||||||209
1736736200000|2025-01-13 02:43:20|||||||||2
1736736210000|2025-01-13 02:43:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|171
1736736220000|2025-01-13 02:43:40|||||||||56
1736736230000|2025-01-13 02:43:50|||||||||5
1736736240000|2025-01-13 02:44:00|||||||||7
1736736250000|2025-01-13 02:44:10|||||||||7
1736736260000|2025-01-13 02:44:20|||||||||95
1736736270000|2025-01-13 02:44:30|||||||||1
1736736290000|2025-01-13 02:44:50|||||||||9
1736736320000|2025-01-13 02:45:20|||||||||3
1736736340000|2025-01-13 02:45:40|||||||||2
1736736370000|2025-01-13 02:46:10|||||||||12
1736736380000|2025-01-13 02:46:20|||||||||5
1736736390000|2025-01-13 02:46:30|||||||||50
1736736400000|2025-01-13 02:46:40|||||||||90
1736736410000|2025-01-13 02:46:50|||||||||9
1736736430000|2025-01-13 02:47:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|118
1736736470000|2025-01-13 02:47:50|||||||||295
1736736480000|2025-01-13 02:48:00|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|171
1736736530000|2025-01-13 02:48:50|||||||||18
1736736540000|2025-01-13 02:49:00|||||||||13
1736736550000|2025-01-13 02:49:10|||||||||4
1736736560000|2025-01-13 02:49:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|61
1736736590000|2025-01-13 02:49:50|||||||||2
1736736610000|2025-01-13 02:50:10|||||||||15
1736736630000|2025-01-13 02:50:30|||||||||5
1736736680000|2025-01-13 02:51:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|110
1736736690000|2025-01-13 02:51:30|||||||||1
1736736700000|2025-01-13 02:51:40|||||||||6
1736736710000|2025-01-13 02:51:50|||||||||29
1736736720000|2025-01-13 02:52:00|||||||||171
1736736730000|2025-01-13 02:52:10|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|180
1736736740000|2025-01-13 02:52:20|||||||||4
1736736750000|2025-01-13 02:52:30|||||||||3
1736736770000|2025-01-13 02:52:50|||||||||3
1736736810000|2025-01-13 02:53:30|||||||||35
1736736820000|2025-01-13 02:53:40|||||||||34
1736736850000|2025-01-13 02:54:10|||||||||75
1736736860000|2025-01-13 02:54:20|||||||||41
1736736880000|2025-01-13 02:54:40|||||||||4
1736736900000|2025-01-13 02:55:00|||||||||2
1736736910000|2025-01-13 02:55:10|||||||||1
1736736960000|2025-01-13 02:56:00|||||||||2
1736736970000|2025-01-13 02:56:10|||||||||18
1736737000000|2025-01-13 02:56:40|||||||||58
1736737010000|2025-01-13 02:56:50|||||||||135
1736737020000|2025-01-13 02:57:00|||||||||57
1736737040000|2025-01-13 02:57:20|||||||||4
1736737050000|2025-01-13 02:57:30|||||||||1
1736737060000|2025-01-13 02:57:40|||||||||1
1736737080000|2025-01-13 02:58:00|||||||||8
1736737110000|2025-01-13 02:58:30|||||||||1
1736737120000|2025-01-13 02:58:40|||||||||10
1736737140000|2025-01-13 02:59:00|||||||||502
1736737190000|2025-01-13 02:59:50|||||||||7
1736737220000|2025-01-13 03:00:20|||||||||42
1736737260000|2025-01-13 03:01:00|||||||||3
1736737320000|2025-01-13 03:02:00|||||||||60
1736737330000|2025-01-13 03:02:10|||||||||151
1736737360000|2025-01-13 03:02:40|||||||||1
1736737390000|2025-01-13 03:03:10|||||||||26
1736737400000|2025-01-13 03:03:20|||||||||2
1736737430000|2025-01-13 03:03:50|||||||||2
1736737450000|2025-01-13 03:04:10|||||||||1
1736737480000|2025-01-13 03:04:40|||||||||9
1736737490000|2025-01-13 03:04:50|||||||||3
1736737500000|2025-01-13 03:05:00|||||||||50
1736737540000|2025-01-13 03:05:40|||||||||150
1736737570000|2025-01-13 03:06:10|||||||||513
1736737580000|2025-01-13 03:06:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|442
1736737600000|2025-01-13 03:06:40|||||||||1
1736737610000|2025-01-13 03:06:50|||||||||5
1736737620000|2025-01-13 03:07:00|||||||||10
1736737650000|2025-01-13 03:07:30|||||||||74
1736737660000|2025-01-13 03:07:40|||||||||97
1736737680000|2025-01-13 03:08:00|||||||||66
1736737710000|2025-01-13 03:08:30|||||||||48
1736737740000|2025-01-13 03:09:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|430
1736737750000|2025-01-13 03:09:10|||||||||111
1736737790000|2025-01-13 03:09:50|||||||||27
1736737800000|2025-01-13 03:10:00|||||||||3
1736737810000|2025-01-13 03:10:10|||||||||92
1736737820000|2025-01-13 03:10:20|||||||||6
1736737840000|2025-01-13 03:10:40|||||||||66
1736737850000|2025-01-13 03:10:50|||||||||52
1736737860000|2025-01-13 03:11:00|||||||||200
1736737890000|2025-01-13 03:11:30|||||||||2
1736737910000|2025-01-13 03:11:50|||||||||1
1736737930000|2025-01-13 03:12:10|||||||||1
1736737950000|2025-01-13 03:12:30|||||||||8
1736737960000|2025-01-13 03:12:40|||||||||3
1736737970000|2025-01-13 03:12:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|241
1736737980000|2025-01-13 03:13:00|||||||||1
1736737990000|2025-01-13 03:13:10|||||||||2
1736738010000|2025-01-13 03:13:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|330
1736738050000|2025-01-13 03:14:10|||||||||1
1736738090000|2025-01-13 03:14:50|||||||||2
1736738110000|2025-01-13 03:15:10|||||||||46
1736738130000|2025-01-13 03:15:30|||||||||6
1736738160000|2025-01-13 03:16:00|||||||||4
1736738260000|2025-01-13 03:17:40|||||||||7
1736738280000|2025-01-13 03:18:00|||||||||1
1736738350000|2025-01-13 03:19:10|||||||||1
1736738380000|2025-01-13 03:19:40|||||||||7
1736738390000|2025-01-13 03:19:50|||||||||25
1736738400000|2025-01-13 03:20:00|||||||||2
1736738420000|2025-01-13 03:20:20|||||||||1
1736738440000|2025-01-13 03:20:40|||||||||1
1736738460000|2025-01-13 03:21:00|||||||||555
1736738470000|2025-01-13 03:21:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|293
1736738480000|2025-01-13 03:21:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|5
1736738490000|2025-01-13 03:21:30|||||||||2
1736738520000|2025-01-13 03:22:00|||||||||2
1736738530000|2025-01-13 03:22:10|||||||||13
1736738550000|2025-01-13 03:22:30|||||||||2
1736738570000|2025-01-13 03:22:50|||||||||128
1736738580000|2025-01-13 03:23:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|163
1736738590000|2025-01-13 03:23:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|576
1736738600000|2025-01-13 03:23:20|||||||||59
1736738610000|2025-01-13 03:23:30|||||||||1
1736738620000|2025-01-13 03:23:40|||||||||2
1736738640000|2025-01-13 03:24:00|||||||||2
1736738650000|2025-01-13 03:24:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|151
1736738660000|2025-01-13 03:24:20|||||||||6
1736738690000|2025-01-13 03:24:50|||||||||3
1736738700000|2025-01-13 03:25:00|||||||||1
1736738710000|2025-01-13 03:25:10|||||||||1
1736738730000|2025-01-13 03:25:30|||||||||1
1736738740000|2025-01-13 03:25:40|||||||||1
1736738760000|2025-01-13 03:26:00|||||||||1
1736738780000|2025-01-13 03:26:20|||||||||1
1736738800000|2025-01-13 03:26:40|||||||||1
1736738810000|2025-01-13 03:26:50|||||||||1
1736738820000|2025-01-13 03:27:00|||||||||2
1736738840000|2025-01-13 03:27:20|||||||||2
1736738850000|2025-01-13 03:27:30|||||||||1
1736738870000|2025-01-13 03:27:50|||||||||17
1736738910000|2025-01-13 03:28:30|||||||||6
1736738920000|2025-01-13 03:28:40|||||||||6
1736738930000|2025-01-13 03:28:50|||||||||16
1736738950000|2025-01-13 03:29:10|||||||||14
1736738960000|2025-01-13 03:29:20|||||||||7
1736738970000|2025-01-13 03:29:30|||||||||106
1736738980000|2025-01-13 03:29:40|||||||||6
1736738990000|2025-01-13 03:29:50|||||||||6
1736739000000|2025-01-13 03:30:00|||||||||6
1736739010000|2025-01-13 03:30:10|||||||||4
1736739020000|2025-01-13 03:30:20|||||||||8
1736739040000|2025-01-13 03:30:40|||||||||7
1736739060000|2025-01-13 03:31:00|||||||||65
1736739080000|2025-01-13 03:31:20|||||||||7
1736739090000|2025-01-13 03:31:30|||||||||9
1736739110000|2025-01-13 03:31:50|||||||||5
1736739120000|2025-01-13 03:32:00|||||||||5
1736739130000|2025-01-13 03:32:10|||||||||9
1736739150000|2025-01-13 03:32:30|||||||||8
1736739170000|2025-01-13 03:32:50|||||||||13
1736739190000|2025-01-13 03:33:10|||||||||8
1736739200000|2025-01-13 03:33:20|||||||||5
1736739210000|2025-01-13 03:33:30|||||||||7
1736739230000|2025-01-13 03:33:50|||||||||9
1736739260000|2025-01-13 03:34:20|||||||||16
1736739270000|2025-01-13 03:34:30|||||||||7
1736739290000|2025-01-13 03:34:50|||||||||8
1736739300000|2025-01-13 03:35:00|||||||||9
1736739310000|2025-01-13 03:35:10|||||||||35
1736739320000|2025-01-13 03:35:20|||||||||20
1736739340000|2025-01-13 03:35:40|||||||||10
1736739350000|2025-01-13 03:35:50|||||||||3
1736739360000|2025-01-13 03:36:00|||||||||9
1736739380000|2025-01-13 03:36:20|||||||||6
1736739390000|2025-01-13 03:36:30|||||||||7
1736739400000|2025-01-13 03:36:40|||||||||4
1736739410000|2025-01-13 03:36:50|||||||||3
1736739420000|2025-01-13 03:37:00|||||||||8
1736739430000|2025-01-13 03:37:10|||||||||5
1736739440000|2025-01-13 03:37:20|||||||||56
1736739450000|2025-01-13 03:37:30|||||||||71
1736739460000|2025-01-13 03:37:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|220
1736739470000|2025-01-13 03:37:50|||||||||1
1736739490000|2025-01-13 03:38:10|||||||||42
1736739500000|2025-01-13 03:38:20|||||||||7
1736739520000|2025-01-13 03:38:40|||||||||3
1736739530000|2025-01-13 03:38:50|||||||||1
1736739540000|2025-01-13 03:39:00|||||||||1
1736739550000|2025-01-13 03:39:10|||||||||62
1736739580000|2025-01-13 03:39:40|||||||||50
1736739590000|2025-01-13 03:39:50|||||||||1
1736739600000|2025-01-13 03:40:00|||||||||10
1736739620000|2025-01-13 03:40:20|||||||||7
1736739630000|2025-01-13 03:40:30|||||||||17
1736739640000|2025-01-13 03:40:40|||||||||10
1736739650000|2025-01-13 03:40:50|||||||||10
1736739820000|2025-01-13 03:43:40|||||||||47
1736739830000|2025-01-13 03:43:50|||||||||102
1736739890000|2025-01-13 03:44:50|||||||||10
1736739900000|2025-01-13 03:45:00|||||||||2
1736739910000|2025-01-13 03:45:10|||||||||8
1736739960000|2025-01-13 03:46:00|||||||||2
1736740020000|2025-01-13 03:47:00|||||||||1
1736740030000|2025-01-13 03:47:10|||||||||1
1736740050000|2025-01-13 03:47:30|||||||||11
1736740150000|2025-01-13 03:49:10|||||||||1
1736740160000|2025-01-13 03:49:20|||||||||1
1736740240000|2025-01-13 03:50:40|||||||||1
1736740260000|2025-01-13 03:51:00|||||||||10
1736740290000|2025-01-13 03:51:30|||||||||2
1736740360000|2025-01-13 03:52:40|||||||||1
1736740380000|2025-01-13 03:53:00|||||||||1
1736740410000|2025-01-13 03:53:30|||||||||1
1736740420000|2025-01-13 03:53:40|||||||||2
1736740430000|2025-01-13 03:53:50|||||||||4
1736740450000|2025-01-13 03:54:10|||||||||2
1736740510000|2025-01-13 03:55:10|||||||||10
1736740520000|2025-01-13 03:55:20|||||||||10
1736740530000|2025-01-13 03:55:30|||||||||1
1736740550000|2025-01-13 03:55:50|||||||||2
1736740560000|2025-01-13 03:56:00|||||||||5
1736740570000|2025-01-13 03:56:10|||||||||1
1736740640000|2025-01-13 03:57:20|||||||||1
1736740670000|2025-01-13 03:57:50|||||||||1
1736740680000|2025-01-13 03:58:00|||||||||2
1736740710000|2025-01-13 03:58:30|||||||||13
1736740720000|2025-01-13 03:58:40|||||||||103
1736740750000|2025-01-13 03:59:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|227
1736740760000|2025-01-13 03:59:20|||||||||1
1736740780000|2025-01-13 03:59:40|||||||||30
1736740820000|2025-01-13 04:00:20|||||||||3
1736740830000|2025-01-13 04:00:30|||||||||50
1736740840000|2025-01-13 04:00:40|||||||||22
1736740850000|2025-01-13 04:00:50|||||||||4
1736740860000|2025-01-13 04:01:00|||||||||2
1736740880000|2025-01-13 04:01:20|||||||||1
1736740890000|2025-01-13 04:01:30|||||||||7
1736740900000|2025-01-13 04:01:40|||||||||1
1736740950000|2025-01-13 04:02:30|||||||||76
1736741000000|2025-01-13 04:03:20|||||||||1
1736741060000|2025-01-13 04:04:20|||||||||7
1736741070000|2025-01-13 04:04:30|||||||||1
1736741090000|2025-01-13 04:04:50|||||||||2
1736741200000|2025-01-13 04:06:40|||||||||2
1736741220000|2025-01-13 04:07:00|||||||||1
1736741240000|2025-01-13 04:07:20|||||||||200
1736741260000|2025-01-13 04:07:40|||||||||1
1736741270000|2025-01-13 04:07:50|||||||||2
1736741280000|2025-01-13 04:08:00|||||||||50
1736741290000|2025-01-13 04:08:10|||||||||3
1736741310000|2025-01-13 04:08:30|||||||||11
1736741330000|2025-01-13 04:08:50|||||||||1
1736741340000|2025-01-13 04:09:00|||||||||1
1736741420000|2025-01-13 04:10:20|||||||||15
1736741460000|2025-01-13 04:11:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|105
1736741470000|2025-01-13 04:11:10|||||||||247
1736741500000|2025-01-13 04:11:40|||||||||30
1736741520000|2025-01-13 04:12:00|||||||||156
1736741580000|2025-01-13 04:13:00|||||||||2
1736741600000|2025-01-13 04:13:20|||||||||3
1736741650000|2025-01-13 04:14:10|||||||||1
1736741670000|2025-01-13 04:14:30|||||||||24
1736741710000|2025-01-13 04:15:10|||||||||3
1736741770000|2025-01-13 04:16:10|||||||||3
1736741780000|2025-01-13 04:16:20|||||||||7
1736741840000|2025-01-13 04:17:20|||||||||1
1736741910000|2025-01-13 04:18:30|||||||||104
1736741950000|2025-01-13 04:19:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|11
1736742000000|2025-01-13 04:20:00|||||||||32
1736742020000|2025-01-13 04:20:20|||||||||3
1736742030000|2025-01-13 04:20:30|||||||||3
1736742040000|2025-01-13 04:20:40|||||||||133
1736742050000|2025-01-13 04:20:50|||||||||11
1736742060000|2025-01-13 04:21:00|||||||||1
1736742070000|2025-01-13 04:21:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|382
1736742080000|2025-01-13 04:21:20|||||||||11
1736742090000|2025-01-13 04:21:30|||||||||51
1736742140000|2025-01-13 04:22:20|||||||||1
1736742230000|2025-01-13 04:23:50|||||||||1
1736742240000|2025-01-13 04:24:00|||||||||2
1736742250000|2025-01-13 04:24:10|||||||||1
1736742280000|2025-01-13 04:24:40|||||||||1
1736742290000|2025-01-13 04:24:50|||||||||17
1736742340000|2025-01-13 04:25:40|||||||||9
1736742360000|2025-01-13 04:26:00|||||||||1
1736742440000|2025-01-13 04:27:20|||||||||3
1736742470000|2025-01-13 04:27:50|||||||||2
1736742490000|2025-01-13 04:28:10|||||||||1
1736742620000|2025-01-13 04:30:20|||||||||1
1736742640000|2025-01-13 04:30:40|||||||||6
1736742650000|2025-01-13 04:30:50|||||||||1
1736742720000|2025-01-13 04:32:00|||||||||11
1736742750000|2025-01-13 04:32:30|||||||||1
1736742780000|2025-01-13 04:33:00|||||||||1
1736742880000|2025-01-13 04:34:40|||||||||1
1736742910000|2025-01-13 04:35:10|||||||||1
1736742960000|2025-01-13 04:36:00|||||||||50
1736743010000|2025-01-13 04:36:50|||||||||1
1736743020000|2025-01-13 04:37:00|||||||||6
1736743060000|2025-01-13 04:37:40|||||||||1
1736743130000|2025-01-13 04:38:50|||||||||1
1736743200000|2025-01-13 04:40:00|||||||||2
1736743210000|2025-01-13 04:40:10|||||||||17
1736743250000|2025-01-13 04:40:50|||||||||1
1736743260000|2025-01-13 04:41:00|||||||||2
1736743280000|2025-01-13 04:41:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1427
1736743290000|2025-01-13 04:41:30|||||||||37
1736743310000|2025-01-13 04:41:50|||||||||3
1736743320000|2025-01-13 04:42:00|||||||||2
1736743390000|2025-01-13 04:43:10|||||||||1
1736743410000|2025-01-13 04:43:30|||||||||7
1736743440000|2025-01-13 04:44:00|||||||||3
1736743470000|2025-01-13 04:44:30|||||||||15
1736743490000|2025-01-13 04:44:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|170
1736743500000|2025-01-13 04:45:00|||||||||86
1736743510000|2025-01-13 04:45:10|||||||||6
1736743530000|2025-01-13 04:45:30|||||||||1
1736743550000|2025-01-13 04:45:50|||||||||1
1736743570000|2025-01-13 04:46:10|||||||||2
1736743590000|2025-01-13 04:46:30|||||||||1
1736743610000|2025-01-13 04:46:50|||||||||1
1736743720000|2025-01-13 04:48:40|||||||||7
1736743780000|2025-01-13 04:49:40|||||||||1
1736743790000|2025-01-13 04:49:50|||||||||1
1736743840000|2025-01-13 04:50:40|||||||||4
1736743860000|2025-01-13 04:51:00|||||||||2
1736743910000|2025-01-13 04:51:50|||||||||1
1736743990000|2025-01-13 04:53:10|||||||||1
1736744040000|2025-01-13 04:54:00|||||||||48
1736744090000|2025-01-13 04:54:50|||||||||2
1736744120000|2025-01-13 04:55:20|||||||||1
1736744170000|2025-01-13 04:56:10|||||||||1
1736744210000|2025-01-13 04:56:50|||||||||3
1736744240000|2025-01-13 04:57:20|||||||||2
1736744260000|2025-01-13 04:57:40|||||||||23
1736744270000|2025-01-13 04:57:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|1006
1736744280000|2025-01-13 04:58:00|||||||||1
1736744320000|2025-01-13 04:58:40|||||||||3
1736744350000|2025-01-13 04:59:10|||||||||1
1736744390000|2025-01-13 04:59:50|||||||||2
1736744460000|2025-01-13 05:01:00|||||||||4
1736744470000|2025-01-13 05:01:10|||||||||1
1736744550000|2025-01-13 05:02:30|||||||||1
1736744560000|2025-01-13 05:02:40|||||||||1
1736744580000|2025-01-13 05:03:00|||||||||21
1736744610000|2025-01-13 05:03:30|||||||||1
1736744690000|2025-01-13 05:04:50|||||||||2
1736744810000|2025-01-13 05:06:50|||||||||1
1736744820000|2025-01-13 05:07:00|||||||||1
1736744830000|2025-01-13 05:07:10|||||||||4
1736744940000|2025-01-13 05:09:00|||||||||4
1736744960000|2025-01-13 05:09:20|||||||||1
1736744970000|2025-01-13 05:09:30|||||||||27
1736744990000|2025-01-13 05:09:50|||||||||1
1736745070000|2025-01-13 05:11:10|||||||||1
1736745100000|2025-01-13 05:11:40|||||||||1
1736745180000|2025-01-13 05:13:00|||||||||17
1736745200000|2025-01-13 05:13:20|||||||||1
1736745290000|2025-01-13 05:14:50|||||||||4
1736745330000|2025-01-13 05:15:30|||||||||1
1736745420000|2025-01-13 05:17:00|||||||||6
1736745460000|2025-01-13 05:17:40|||||||||1
1736745540000|2025-01-13 05:19:00|||||||||4
1736745590000|2025-01-13 05:19:50|||||||||2
1736745610000|2025-01-13 05:20:10|||||||||36
1736745620000|2025-01-13 05:20:20|||||||||50
1736745680000|2025-01-13 05:21:20|||||||||1
1736745690000|2025-01-13 05:21:30|||||||||1
1736745720000|2025-01-13 05:22:00|||||||||1
1736745730000|2025-01-13 05:22:10|||||||||1
1736745810000|2025-01-13 05:23:30|||||||||1
1736745830000|2025-01-13 05:23:50|||||||||1
1736745850000|2025-01-13 05:24:10|||||||||1
1736745890000|2025-01-13 05:24:50|||||||||112
1736745900000|2025-01-13 05:25:00|||||||||1
1736745910000|2025-01-13 05:25:10|||||||||10
1736745930000|2025-01-13 05:25:30|||||||||1
1736745950000|2025-01-13 05:25:50|||||||||2
1736745960000|2025-01-13 05:26:00|||||||||19
1736745980000|2025-01-13 05:26:20|||||||||1
1736745990000|2025-01-13 05:26:30|||||||||2
1736746000000|2025-01-13 05:26:40|||||||||3
1736746020000|2025-01-13 05:27:00|||||||||1
1736746030000|2025-01-13 05:27:10|||||||||2
1736746050000|2025-01-13 05:27:30|||||||||2
1736746070000|2025-01-13 05:27:50|||||||||6
1736746080000|2025-01-13 05:28:00|||||||||15
1736746090000|2025-01-13 05:28:10|||||||||13
1736746110000|2025-01-13 05:28:30|||||||||3
1736746140000|2025-01-13 05:29:00|||||||||10
1736746150000|2025-01-13 05:29:10|||||||||2
1736746170000|2025-01-13 05:29:30|||||||||2
1736746180000|2025-01-13 05:29:40|||||||||1
1736746200000|2025-01-13 05:30:00|||||||||3
1736746210000|2025-01-13 05:30:10|||||||||2
1736746230000|2025-01-13 05:30:30|||||||||1
1736746240000|2025-01-13 05:30:40|||||||||2
1736746300000|2025-01-13 05:31:40|||||||||1
1736746320000|2025-01-13 05:32:00|||||||||18
1736746330000|2025-01-13 05:32:10|||||||||1
1736746360000|2025-01-13 05:32:40|||||||||1
1736746370000|2025-01-13 05:32:50|||||||||1
1736746400000|2025-01-13 05:33:20|||||||||1
1736746500000|2025-01-13 05:35:00|||||||||1
1736746530000|2025-01-13 05:35:30|||||||||1
1736746540000|2025-01-13 05:35:40|||||||||100
1736746550000|2025-01-13 05:35:50|||||||||1
1736746560000|2025-01-13 05:36:00|||||||||6
1736746570000|2025-01-13 05:36:10|||||||||12
1736746590000|2025-01-13 05:36:30|||||||||1
1736746600000|2025-01-13 05:36:40|||||||||58
1736746620000|2025-01-13 05:37:00|||||||||2
1736746630000|2025-01-13 05:37:10|||||||||1
1736746650000|2025-01-13 05:37:30|||||||||50
1736746690000|2025-01-13 05:38:10|||||||||43
1736746700000|2025-01-13 05:38:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|801
1736746780000|2025-01-13 05:39:40|||||||||4
1736746810000|2025-01-13 05:40:10|||||||||8
1736746830000|2025-01-13 05:40:30|||||||||1
1736746860000|2025-01-13 05:41:00|||||||||12
1736746880000|2025-01-13 05:41:20|||||||||84
1736746950000|2025-01-13 05:42:30|||||||||1
1736746960000|2025-01-13 05:42:40|||||||||5
1736746990000|2025-01-13 05:43:10|||||||||6
1736747010000|2025-01-13 05:43:30|||||||||2
1736747040000|2025-01-13 05:44:00|||||||||2
1736747060000|2025-01-13 05:44:20|||||||||84
1736747070000|2025-01-13 05:44:30|||||||||13
1736747080000|2025-01-13 05:44:40|||||||||2
1736747100000|2025-01-13 05:45:00|||||||||1
1736747120000|2025-01-13 05:45:20|||||||||260
1736747140000|2025-01-13 05:45:40|||||||||1
1736747180000|2025-01-13 05:46:20|||||||||1
1736747200000|2025-01-13 05:46:40|||||||||1
1736747220000|2025-01-13 05:47:00|||||||||4
1736747230000|2025-01-13 05:47:10|||||||||25
1736747240000|2025-01-13 05:47:20|||||||||1
1736747260000|2025-01-13 05:47:40|||||||||26
1736747270000|2025-01-13 05:47:50|||||||||2
1736747280000|2025-01-13 05:48:00|||||||||1
1736747310000|2025-01-13 05:48:30|||||||||1
1736747320000|2025-01-13 05:48:40|||||||||1
1736747340000|2025-01-13 05:49:00|||||||||2
1736747380000|2025-01-13 05:49:40|||||||||1
1736747400000|2025-01-13 05:50:00|||||||||1
1736747450000|2025-01-13 05:50:50|||||||||1
1736747460000|2025-01-13 05:51:00|||||||||4
1736747470000|2025-01-13 05:51:10|||||||||2
1736747490000|2025-01-13 05:51:30|||||||||2
1736747520000|2025-01-13 05:52:00|||||||||101
1736747530000|2025-01-13 05:52:10|||||||||2
1736747580000|2025-01-13 05:53:00|||||||||3
1736747610000|2025-01-13 05:53:30|||||||||1
1736747620000|2025-01-13 05:53:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|804
1736747630000|2025-01-13 05:53:50|||||||||44
1736747640000|2025-01-13 05:54:00|||||||||7
1736747650000|2025-01-13 05:54:10|||||||||8
1736747660000|2025-01-13 05:54:20|||||||||2
1736747680000|2025-01-13 05:54:40|||||||||1
1736747690000|2025-01-13 05:54:50|||||||||2
1736747700000|2025-01-13 05:55:00|||||||||1
1736747710000|2025-01-13 05:55:10|||||||||1
1736747730000|2025-01-13 05:55:30|||||||||3
1736747750000|2025-01-13 05:55:50|||||||||1
1736747760000|2025-01-13 05:56:00|||||||||4
1736747770000|2025-01-13 05:56:10|||||||||2
1736747780000|2025-01-13 05:56:20|||||||||122
1736747790000|2025-01-13 05:56:30|||||||||3
1736747800000|2025-01-13 05:56:40|||||||||3
1736747810000|2025-01-13 05:56:50|||||||||2
1736747820000|2025-01-13 05:57:00|||||||||4
1736747840000|2025-01-13 05:57:20|||||||||112
1736747850000|2025-01-13 05:57:30|||||||||2
1736747860000|2025-01-13 05:57:40|||||||||2
1736747880000|2025-01-13 05:58:00|||||||||5
1736747890000|2025-01-13 05:58:10|||||||||2
1736747900000|2025-01-13 05:58:20|||||||||29
1736747910000|2025-01-13 05:58:30|||||||||85
1736747920000|2025-01-13 05:58:40|||||||||4
1736747930000|2025-01-13 05:58:50|||||||||1
1736747940000|2025-01-13 05:59:00|||||||||2
1736747950000|2025-01-13 05:59:10|||||||||60
1736747960000|2025-01-13 05:59:20|||||||||28
1736747970000|2025-01-13 05:59:30|||||||||111
1736747980000|2025-01-13 05:59:40|||||||||2
1736747990000|2025-01-13 05:59:50|||||||||2
1736748010000|2025-01-13 06:00:10|||||||||3
1736748020000|2025-01-13 06:00:20|||||||||5
1736748030000|2025-01-13 06:00:30|||||||||4
1736748040000|2025-01-13 06:00:40|||||||||2
1736748050000|2025-01-13 06:00:50|||||||||1
1736748090000|2025-01-13 06:01:30|||||||||2
1736748100000|2025-01-13 06:01:40|||||||||11
1736748110000|2025-01-13 06:01:50|||||||||1
1736748120000|2025-01-13 06:02:00|||||||||2
1736748170000|2025-01-13 06:02:50|||||||||1
1736748180000|2025-01-13 06:03:00|||||||||69
1736748190000|2025-01-13 06:03:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|575
1736748240000|2025-01-13 06:04:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|124
1736748250000|2025-01-13 06:04:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|2
1736748300000|2025-01-13 06:05:00|||||||||7
1736748320000|2025-01-13 06:05:20|||||||||14
1736748360000|2025-01-13 06:06:00|||||||||38
1736748370000|2025-01-13 06:06:10|||||||||2
1736748380000|2025-01-13 06:06:20|||||||||3
1736748400000|2025-01-13 06:06:40|||||||||647
1736748420000|2025-01-13 06:07:00|||||||||5
1736748430000|2025-01-13 06:07:10|||||||||3
1736748490000|2025-01-13 06:08:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|62
1736748510000|2025-01-13 06:08:30|||||||||11
1736748520000|2025-01-13 06:08:40|||||||||2
1736748600000|2025-01-13 06:10:00|||||||||2
1736748740000|2025-01-13 06:12:20|||||||||26
1736748780000|2025-01-13 06:13:00|||||||||1
1736748800000|2025-01-13 06:13:20|||||||||45
1736748840000|2025-01-13 06:14:00|||||||||1
1736748860000|2025-01-13 06:14:20|||||||||13
1736748870000|2025-01-13 06:14:30|||||||||31
1736748880000|2025-01-13 06:14:40|||||||||50
1736748890000|2025-01-13 06:14:50|||||||||251
1736748900000|2025-01-13 06:15:00|||||||||4
1736748960000|2025-01-13 06:16:00|||||||||26
1736749030000|2025-01-13 06:17:10|||||||||118
1736749040000|2025-01-13 06:17:20|||||||||11
1736749100000|2025-01-13 06:18:20|||||||||2
1736749150000|2025-01-13 06:19:10|||||||||74
1736749160000|2025-01-13 06:19:20|||||||||35
1736749400000|2025-01-13 06:23:20|||||||||1
1736749410000|2025-01-13 06:23:30|||||||||16
1736749520000|2025-01-13 06:25:20|||||||||1
1736749610000|2025-01-13 06:26:50|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|54
1736749630000|2025-01-13 06:27:10|||||||||15
1736749650000|2025-01-13 06:27:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|92
1736749660000|2025-01-13 06:27:40|||||||||6
1736749690000|2025-01-13 06:28:10|||||||||21
1736749710000|2025-01-13 06:28:30|||||||||6
1736749730000|2025-01-13 06:28:50|||||||||1
1736749960000|2025-01-13 06:32:40|||||||||7
1736749980000|2025-01-13 06:33:00|||||||||203
1736750030000|2025-01-13 06:33:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|40
1736750040000|2025-01-13 06:34:00|||||||||5
1736750050000|2025-01-13 06:34:10|10727|10723|10727|10723|10727|10723|10727|10723|38
1736750060000|2025-01-13 06:34:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|0
1736750080000|2025-01-13 06:34:40|||||||||5
1736750100000|2025-01-13 06:35:00|||||||||5
1736750160000|2025-01-13 06:36:00|||||||||1
1736750210000|2025-01-13 06:36:50|||||||||7
1736750220000|2025-01-13 06:37:00|||||||||26
1736750340000|2025-01-13 06:39:00|||||||||36
1736750440000|2025-01-13 06:40:40|||||||||78
1736750460000|2025-01-13 06:41:00|||||||||10
1736750520000|2025-01-13 06:42:00|||||||||39
1736750530000|2025-01-13 06:42:10|||||||||2
1736750540000|2025-01-13 06:42:20|||||||||4
1736750560000|2025-01-13 06:42:40|||||||||4
1736750570000|2025-01-13 06:42:50|||||||||5
1736750600000|2025-01-13 06:43:20|||||||||3
1736750610000|2025-01-13 06:43:30|||||||||5
1736750640000|2025-01-13 06:44:00|||||||||59
1736750670000|2025-01-13 06:44:30|||||||||5
1736750690000|2025-01-13 06:44:50|||||||||6
1736750720000|2025-01-13 06:45:20|||||||||14
1736750750000|2025-01-13 06:45:50|||||||||9
1736750760000|2025-01-13 06:46:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|330
1736750770000|2025-01-13 06:46:10|||||||||116
1736750780000|2025-01-13 06:46:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|5
1736750790000|2025-01-13 06:46:30|||||||||5
1736750800000|2025-01-13 06:46:40|||||||||5
1736750810000|2025-01-13 06:46:50|||||||||4
1736750830000|2025-01-13 06:47:10|||||||||13
1736750890000|2025-01-13 06:48:10|||||||||50
1736750900000|2025-01-13 06:48:20|||||||||203
1736750930000|2025-01-13 06:48:50|||||||||22
1736751050000|2025-01-13 06:50:50|||||||||3
1736751060000|2025-01-13 06:51:00|||||||||5
1736751080000|2025-01-13 06:51:20|||||||||3
1736751090000|2025-01-13 06:51:30|||||||||2
1736751100000|2025-01-13 06:51:40|||||||||4
1736751110000|2025-01-13 06:51:50|||||||||2
1736751120000|2025-01-13 06:52:00|||||||||1
1736751150000|2025-01-13 06:52:30|||||||||1
1736751160000|2025-01-13 06:52:40|||||||||3
1736751170000|2025-01-13 06:52:50|||||||||48
1736751180000|2025-01-13 06:53:00|||||||||2
1736751190000|2025-01-13 06:53:10|||||||||1
1736751200000|2025-01-13 06:53:20|||||||||3
1736751210000|2025-01-13 06:53:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|45
1736751220000|2025-01-13 06:53:40|||||||||2
1736751230000|2025-01-13 06:53:50|||||||||2
1736751240000|2025-01-13 06:54:00|||||||||2
1736751290000|2025-01-13 06:54:50|||||||||1
1736751320000|2025-01-13 06:55:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|85
1736751360000|2025-01-13 06:56:00|||||||||1
1736751370000|2025-01-13 06:56:10|||||||||3
1736751380000|2025-01-13 06:56:20|||||||||1
1736751390000|2025-01-13 06:56:30|||||||||1
1736751410000|2025-01-13 06:56:50|||||||||1
1736751420000|2025-01-13 06:57:00|||||||||3
1736751430000|2025-01-13 06:57:10|||||||||2
1736751440000|2025-01-13 06:57:20|||||||||2
1736751450000|2025-01-13 06:57:30|||||||||1
1736751460000|2025-01-13 06:57:40|||||||||6
1736751470000|2025-01-13 06:57:50|||||||||3
1736751480000|2025-01-13 06:58:00|||||||||2
1736751490000|2025-01-13 06:58:10|||||||||2
1736751500000|2025-01-13 06:58:20|||||||||2
1736751510000|2025-01-13 06:58:30|||||||||1
1736751520000|2025-01-13 06:58:40|||||||||1
1736751570000|2025-01-13 06:59:30|||||||||11
1736751590000|2025-01-13 06:59:50|||||||||1
1736751600000|2025-01-13 07:00:00|||||||||22
1736751610000|2025-01-13 07:00:10|||||||||49
1736751630000|2025-01-13 07:00:30|||||||||6
1736751650000|2025-01-13 07:00:50|||||||||2
1736751660000|2025-01-13 07:01:00|||||||||232
1736751670000|2025-01-13 07:01:10|||||||||86
1736751680000|2025-01-13 07:01:20|||||||||3
1736751700000|2025-01-13 07:01:40|||||||||4
1736751710000|2025-01-13 07:01:50|||||||||5
1736751720000|2025-01-13 07:02:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|23
1736751730000|2025-01-13 07:02:10|||||||||1
1736751740000|2025-01-13 07:02:20|||||||||1
1736751750000|2025-01-13 07:02:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|19
1736751760000|2025-01-13 07:02:40|||||||||25
1736751770000|2025-01-13 07:02:50|||||||||10
1736751780000|2025-01-13 07:03:00|||||||||23
1736751790000|2025-01-13 07:03:10|||||||||6
1736751800000|2025-01-13 07:03:20|||||||||4
1736751810000|2025-01-13 07:03:30|||||||||3
1736751830000|2025-01-13 07:03:50|||||||||1
1736751840000|2025-01-13 07:04:00|||||||||67
1736751870000|2025-01-13 07:04:30|||||||||1
1736751880000|2025-01-13 07:04:40|||||||||1
1736751900000|2025-01-13 07:05:00|||||||||24
1736751930000|2025-01-13 07:05:30|||||||||4
1736751940000|2025-01-13 07:05:40|||||||||11
1736751960000|2025-01-13 07:06:00|||||||||6
1736751970000|2025-01-13 07:06:10|||||||||4
1736751980000|2025-01-13 07:06:20|||||||||5
1736751990000|2025-01-13 07:06:30|||||||||46
1736752000000|2025-01-13 07:06:40|||||||||43
1736752010000|2025-01-13 07:06:50|||||||||6
1736752020000|2025-01-13 07:07:00|||||||||28
1736752030000|2025-01-13 07:07:10|||||||||18
1736752040000|2025-01-13 07:07:20|||||||||4
1736752050000|2025-01-13 07:07:30|||||||||1
1736752060000|2025-01-13 07:07:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|335
1736752070000|2025-01-13 07:07:50|||||||||2
1736752080000|2025-01-13 07:08:00|||||||||266
1736752090000|2025-01-13 07:08:10|||||||||15
1736752100000|2025-01-13 07:08:20|||||||||53
1736752110000|2025-01-13 07:08:30|||||||||1
1736752120000|2025-01-13 07:08:40|||||||||102
1736752130000|2025-01-13 07:08:50|||||||||2
1736752140000|2025-01-13 07:09:00|||||||||1
1736752150000|2025-01-13 07:09:10|||||||||2
1736752160000|2025-01-13 07:09:20|||||||||7
1736752170000|2025-01-13 07:09:30|||||||||4
1736752190000|2025-01-13 07:09:50|||||||||8
1736752200000|2025-01-13 07:10:00|||||||||99
1736752250000|2025-01-13 07:10:50|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|637
1736752260000|2025-01-13 07:11:00|||||||||125
1736752270000|2025-01-13 07:11:10|||||||||71
1736752290000|2025-01-13 07:11:30|||||||||1
1736752300000|2025-01-13 07:11:40|||||||||1
1736752330000|2025-01-13 07:12:10|||||||||20
1736752340000|2025-01-13 07:12:20|||||||||50
1736752370000|2025-01-13 07:12:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|767
1736752380000|2025-01-13 07:13:00|||||||||13
1736752390000|2025-01-13 07:13:10|||||||||29
1736752400000|2025-01-13 07:13:20|||||||||50
1736752410000|2025-01-13 07:13:30|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|254
1736752420000|2025-01-13 07:13:40|||||||||24
1736752430000|2025-01-13 07:13:50|||||||||20
1736752440000|2025-01-13 07:14:00|||||||||1
1736752450000|2025-01-13 07:14:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|82
1736752480000|2025-01-13 07:14:40|||||||||51
1736752490000|2025-01-13 07:14:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|151
1736752500000|2025-01-13 07:15:00|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|777
1736752530000|2025-01-13 07:15:30|||||||||1
1736752570000|2025-01-13 07:16:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|67
1736752590000|2025-01-13 07:16:30|||||||||57
1736752600000|2025-01-13 07:16:40|||||||||44
1736752630000|2025-01-13 07:17:10|||||||||14
1736752640000|2025-01-13 07:17:20|||||||||28
1736752650000|2025-01-13 07:17:30|10734|10730|10734|10730|10734|10730|10734|10730|1089
1736752660000|2025-01-13 07:17:40|||||||||132
1736752670000|2025-01-13 07:17:50|||||||||16
1736752680000|2025-01-13 07:18:00|||||||||50
1736752690000|2025-01-13 07:18:10|||||||||38
1736752700000|2025-01-13 07:18:20|||||||||100
1736752710000|2025-01-13 07:18:30|||||||||30
1736752730000|2025-01-13 07:18:50|||||||||408
1736752740000|2025-01-13 07:19:00|||||||||18
1736752780000|2025-01-13 07:19:40|||||||||39
1736752790000|2025-01-13 07:19:50|||||||||45
1736752800000|2025-01-13 07:20:00|||||||||111
1736752820000|2025-01-13 07:20:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|25
1736752830000|2025-01-13 07:20:30|||||||||13
1736752850000|2025-01-13 07:20:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|21
1736752860000|2025-01-13 07:21:00|||||||||1
1736752890000|2025-01-13 07:21:30|||||||||101
1736752920000|2025-01-13 07:22:00|||||||||1
1736752970000|2025-01-13 07:22:50|||||||||180
1736752980000|2025-01-13 07:23:00|||||||||58
1736753010000|2025-01-13 07:23:30|||||||||438
1736753020000|2025-01-13 07:23:40|||||||||215
1736753030000|2025-01-13 07:23:50|||||||||40
1736753050000|2025-01-13 07:24:10|||||||||40
1736753070000|2025-01-13 07:24:30|||||||||5
1736753100000|2025-01-13 07:25:00|||||||||6
1736753110000|2025-01-13 07:25:10|||||||||10
1736753120000|2025-01-13 07:25:20|||||||||106
1736753130000|2025-01-13 07:25:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|77
1736753140000|2025-01-13 07:25:40|||||||||14
1736753150000|2025-01-13 07:25:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|18
1736753160000|2025-01-13 07:26:00|||||||||50
1736753180000|2025-01-13 07:26:20|||||||||102
1736753200000|2025-01-13 07:26:40|||||||||1
1736753210000|2025-01-13 07:26:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|8
1736753220000|2025-01-13 07:27:00|||||||||60
1736753240000|2025-01-13 07:27:20|||||||||3
1736753280000|2025-01-13 07:28:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1132
1736753290000|2025-01-13 07:28:10|||||||||206
1736753300000|2025-01-13 07:28:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|62
1736753310000|2025-01-13 07:28:30|||||||||156
1736753320000|2025-01-13 07:28:40|||||||||6
1736753330000|2025-01-13 07:28:50|||||||||7
1736753340000|2025-01-13 07:29:00|||||||||5
1736753350000|2025-01-13 07:29:10|||||||||1
1736753360000|2025-01-13 07:29:20|||||||||50
1736753370000|2025-01-13 07:29:30|||||||||1
1736753380000|2025-01-13 07:29:40|||||||||49
1736753400000|2025-01-13 07:30:00|||||||||1314
1736753410000|2025-01-13 07:30:10|||||||||11
1736753430000|2025-01-13 07:30:30|||||||||48
1736753440000|2025-01-13 07:30:40|||||||||1
1736753450000|2025-01-13 07:30:50|||||||||9
1736753470000|2025-01-13 07:31:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|63
1736753480000|2025-01-13 07:31:20|||||||||7
1736753500000|2025-01-13 07:31:40|||||||||3
1736753510000|2025-01-13 07:31:50|||||||||50
1736753530000|2025-01-13 07:32:10|||||||||1
1736753540000|2025-01-13 07:32:20|||||||||50
1736753550000|2025-01-13 07:32:30|||||||||9
1736753560000|2025-01-13 07:32:40|||||||||1
1736753570000|2025-01-13 07:32:50|||||||||125
1736753580000|2025-01-13 07:33:00|||||||||77
1736753620000|2025-01-13 07:33:40|||||||||105
1736753630000|2025-01-13 07:33:50|||||||||1
1736753640000|2025-01-13 07:34:00|||||||||3
1736753650000|2025-01-13 07:34:10|||||||||44
1736753670000|2025-01-13 07:34:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|570
1736753680000|2025-01-13 07:34:40|||||||||45
1736753700000|2025-01-13 07:35:00|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|198
1736753710000|2025-01-13 07:35:10|||||||||8
1736753720000|2025-01-13 07:35:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|63
1736753740000|2025-01-13 07:35:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|349
1736753750000|2025-01-13 07:35:50|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|215
1736753770000|2025-01-13 07:36:10|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|68
1736753780000|2025-01-13 07:36:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|6
1736753800000|2025-01-13 07:36:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|493
1736753820000|2025-01-13 07:37:00|||||||||3
1736753830000|2025-01-13 07:37:10|10728.6|10724.6|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|279
1736753850000|2025-01-13 07:37:30|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|120
1736753870000|2025-01-13 07:37:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|36
1736753880000|2025-01-13 07:38:00|||||||||8
1736753890000|2025-01-13 07:38:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|4
1736753900000|2025-01-13 07:38:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|9
1736753930000|2025-01-13 07:38:50|||||||||20
1736753940000|2025-01-13 07:39:00|||||||||2
1736753960000|2025-01-13 07:39:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|7
1736753980000|2025-01-13 07:39:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|76
1736753990000|2025-01-13 07:39:50|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|24
1736754000000|2025-01-13 07:40:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|76
1736754010000|2025-01-13 07:40:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|16
1736754020000|2025-01-13 07:40:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|11
1736754040000|2025-01-13 07:40:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|102
1736754060000|2025-01-13 07:41:00|||||||||2
1736754070000|2025-01-13 07:41:10|||||||||1
1736754090000|2025-01-13 07:41:30|||||||||131
1736754100000|2025-01-13 07:41:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|35
1736754110000|2025-01-13 07:41:50|||||||||5
1736754120000|2025-01-13 07:42:00|||||||||3
1736754130000|2025-01-13 07:42:10|||||||||9
1736754140000|2025-01-13 07:42:20|||||||||32
1736754150000|2025-01-13 07:42:30|||||||||3
1736754160000|2025-01-13 07:42:40|||||||||4
1736754170000|2025-01-13 07:42:50|||||||||2
1736754180000|2025-01-13 07:43:00|||||||||7
1736754190000|2025-01-13 07:43:10|||||||||1
1736754220000|2025-01-13 07:43:40|||||||||3
1736754230000|2025-01-13 07:43:50|||||||||360
1736754250000|2025-01-13 07:44:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|299
1736754260000|2025-01-13 07:44:20|||||||||5
1736754280000|2025-01-13 07:44:40|||||||||30
1736754290000|2025-01-13 07:44:50|||||||||6
1736754300000|2025-01-13 07:45:00|||||||||5
1736754310000|2025-01-13 07:45:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|55
1736754330000|2025-01-13 07:45:30|||||||||84
1736754370000|2025-01-13 07:46:10|||||||||29
1736754380000|2025-01-13 07:46:20|||||||||1
1736754390000|2025-01-13 07:46:30|||||||||20
1736754400000|2025-01-13 07:46:40|||||||||426
1736754420000|2025-01-13 07:47:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|233
1736754450000|2025-01-13 07:47:30|||||||||29
1736754460000|2025-01-13 07:47:40|||||||||5
1736754470000|2025-01-13 07:47:50|||||||||1
1736754480000|2025-01-13 07:48:00|||||||||1
1736754490000|2025-01-13 07:48:10|||||||||131
1736754500000|2025-01-13 07:48:20|||||||||35
1736754510000|2025-01-13 07:48:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|346
1736754530000|2025-01-13 07:48:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|82
1736754540000|2025-01-13 07:49:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|35
1736754550000|2025-01-13 07:49:10|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|42
1736754560000|2025-01-13 07:49:20|||||||||5
1736754580000|2025-01-13 07:49:40|||||||||4
1736754590000|2025-01-13 07:49:50|||||||||3
1736754600000|2025-01-13 07:50:00|||||||||66
1736754620000|2025-01-13 07:50:20|||||||||3
1736754630000|2025-01-13 07:50:30|||||||||118
1736754650000|2025-01-13 07:50:50|||||||||63
1736754660000|2025-01-13 07:51:00|10730.1|10726.1|10730.9|10726.9|10730.9|10726.9|10730.1|10726.1|540
1736754680000|2025-01-13 07:51:20|||||||||5
1736754700000|2025-01-13 07:51:40|||||||||30
1736754710000|2025-01-13 07:51:50|||||||||11
1736754720000|2025-01-13 07:52:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|153
1736754730000|2025-01-13 07:52:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|509
1736754750000|2025-01-13 07:52:30|||||||||4
1736754760000|2025-01-13 07:52:40|||||||||2
1736754780000|2025-01-13 07:53:00|||||||||21
1736754800000|2025-01-13 07:53:20|||||||||5
1736754810000|2025-01-13 07:53:30|||||||||6
1736754820000|2025-01-13 07:53:40|||||||||26
1736754830000|2025-01-13 07:53:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|53
1736754840000|2025-01-13 07:54:00|||||||||8
1736754850000|2025-01-13 07:54:10|||||||||1
1736754880000|2025-01-13 07:54:40|||||||||4
1736754890000|2025-01-13 07:54:50|||||||||1
1736754900000|2025-01-13 07:55:00|||||||||2
1736754910000|2025-01-13 07:55:10|||||||||808
1736754930000|2025-01-13 07:55:30|||||||||36
1736754950000|2025-01-13 07:55:50|||||||||19
1736754970000|2025-01-13 07:56:10|||||||||4
1736754990000|2025-01-13 07:56:30|||||||||1
1736755000000|2025-01-13 07:56:40|||||||||10
1736755010000|2025-01-13 07:56:50|||||||||3
1736755020000|2025-01-13 07:57:00|||||||||962
1736755030000|2025-01-13 07:57:10|||||||||205
1736755060000|2025-01-13 07:57:40|||||||||4
1736755070000|2025-01-13 07:57:50|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|98
1736755080000|2025-01-13 07:58:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|133
1736755090000|2025-01-13 07:58:10|||||||||26
1736755100000|2025-01-13 07:58:20|||||||||133
1736755110000|2025-01-13 07:58:30|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|309
1736755120000|2025-01-13 07:58:40|||||||||62
1736755130000|2025-01-13 07:58:50|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|151
1736755140000|2025-01-13 07:59:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|91
1736755150000|2025-01-13 07:59:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|33
1736755160000|2025-01-13 07:59:20|||||||||29
1736755170000|2025-01-13 07:59:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|33
1736755180000|2025-01-13 07:59:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|68
1736755190000|2025-01-13 07:59:50|||||||||69
1736755200000|2025-01-13 08:00:00|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|102
1736755210000|2025-01-13 08:00:10|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|75
1736755220000|2025-01-13 08:00:20|||||||||86
1736755230000|2025-01-13 08:00:30|||||||||96
1736755240000|2025-01-13 08:00:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|167
1736755250000|2025-01-13 08:00:50|||||||||104
1736755260000|2025-01-13 08:01:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|396
1736755270000|2025-01-13 08:01:10|||||||||227
1736755280000|2025-01-13 08:01:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|66
1736755290000|2025-01-13 08:01:30|||||||||367
1736755320000|2025-01-13 08:02:00|||||||||29
1736755330000|2025-01-13 08:02:10|||||||||127
1736755340000|2025-01-13 08:02:20|||||||||1
1736755350000|2025-01-13 08:02:30|||||||||3
1736755360000|2025-01-13 08:02:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|346
1736755370000|2025-01-13 08:02:50|||||||||4
1736755380000|2025-01-13 08:03:00|||||||||1
1736755390000|2025-01-13 08:03:10|||||||||32
1736755400000|2025-01-13 08:03:20|||||||||125
1736755410000|2025-01-13 08:03:30|||||||||10
1736755420000|2025-01-13 08:03:40|10734|10730|10734|10730|10734|10730|10734|10730|461
1736755430000|2025-01-13 08:03:50|||||||||45
1736755440000|2025-01-13 08:04:00|||||||||26
1736755450000|2025-01-13 08:04:10|||||||||5
1736755470000|2025-01-13 08:04:30|||||||||2
1736755480000|2025-01-13 08:04:40|||||||||132
1736755490000|2025-01-13 08:04:50|||||||||34
1736755500000|2025-01-13 08:05:00|||||||||5
1736755510000|2025-01-13 08:05:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1065
1736755520000|2025-01-13 08:05:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|47
1736755530000|2025-01-13 08:05:30|||||||||69
1736755540000|2025-01-13 08:05:40|10731.7|10727.7|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|1288
1736755550000|2025-01-13 08:05:50|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|153
1736755560000|2025-01-13 08:06:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|191
1736755570000|2025-01-13 08:06:10|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|124
1736755580000|2025-01-13 08:06:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|24
1736755590000|2025-01-13 08:06:30|||||||||6
1736755600000|2025-01-13 08:06:40|||||||||2
1736755610000|2025-01-13 08:06:50|||||||||2
1736755620000|2025-01-13 08:07:00|||||||||9
1736755630000|2025-01-13 08:07:10|||||||||5
1736755640000|2025-01-13 08:07:20|||||||||2
1736755650000|2025-01-13 08:07:30|||||||||3
1736755660000|2025-01-13 08:07:40|||||||||3
1736755670000|2025-01-13 08:07:50|||||||||10
1736755680000|2025-01-13 08:08:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|130
1736755690000|2025-01-13 08:08:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|42
1736755700000|2025-01-13 08:08:20|||||||||1
1736755710000|2025-01-13 08:08:30|||||||||3
1736755720000|2025-01-13 08:08:40|||||||||9
1736755730000|2025-01-13 08:08:50|||||||||31
1736755740000|2025-01-13 08:09:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|94
1736755750000|2025-01-13 08:09:10|||||||||2
1736755760000|2025-01-13 08:09:20|||||||||9
1736755770000|2025-01-13 08:09:30|||||||||4
1736755780000|2025-01-13 08:09:40|||||||||102
1736755790000|2025-01-13 08:09:50|||||||||53
1736755800000|2025-01-13 08:10:00|10730.9|10726.9|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|119
1736755810000|2025-01-13 08:10:10|||||||||28
1736755820000|2025-01-13 08:10:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|110
1736755840000|2025-01-13 08:10:40|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|71
1736755850000|2025-01-13 08:10:50|||||||||4
1736755880000|2025-01-13 08:11:20|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|635
1736755890000|2025-01-13 08:11:30|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|179
1736755900000|2025-01-13 08:11:40|||||||||24
1736755920000|2025-01-13 08:12:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|125
1736755930000|2025-01-13 08:12:10|||||||||31
1736755940000|2025-01-13 08:12:20|||||||||9
1736755960000|2025-01-13 08:12:40|||||||||3
1736755970000|2025-01-13 08:12:50|||||||||1
1736755980000|2025-01-13 08:13:00|||||||||94
1736756000000|2025-01-13 08:13:20|||||||||78
1736756010000|2025-01-13 08:13:30|||||||||183
1736756020000|2025-01-13 08:13:40|||||||||15
1736756030000|2025-01-13 08:13:50|||||||||2
1736756040000|2025-01-13 08:14:00|||||||||312
1736756070000|2025-01-13 08:14:30|||||||||3
1736756080000|2025-01-13 08:14:40|||||||||66
1736756090000|2025-01-13 08:14:50|||||||||51
1736756100000|2025-01-13 08:15:00|||||||||2
1736756110000|2025-01-13 08:15:10|||||||||126
1736756120000|2025-01-13 08:15:20|||||||||1
1736756140000|2025-01-13 08:15:40|||||||||3
1736756150000|2025-01-13 08:15:50|||||||||4
1736756160000|2025-01-13 08:16:00|||||||||2
1736756170000|2025-01-13 08:16:10|||||||||482
1736756180000|2025-01-13 08:16:20|||||||||2
1736756190000|2025-01-13 08:16:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|275
1736756200000|2025-01-13 08:16:40|||||||||7
1736756210000|2025-01-13 08:16:50|||||||||1
1736756220000|2025-01-13 08:17:00|||||||||100
1736756230000|2025-01-13 08:17:10|||||||||29
1736756240000|2025-01-13 08:17:20|||||||||13
1736756250000|2025-01-13 08:17:30|||||||||11
1736756260000|2025-01-13 08:17:40|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|523
1736756270000|2025-01-13 08:17:50|10734|10730|10734|10730|10734|10730|10734|10730|143
1736756280000|2025-01-13 08:18:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|90
1736756290000|2025-01-13 08:18:10|||||||||4
1736756300000|2025-01-13 08:18:20|||||||||20
1736756310000|2025-01-13 08:18:30|||||||||4
1736756320000|2025-01-13 08:18:40|||||||||1
1736756330000|2025-01-13 08:18:50|||||||||3
1736756350000|2025-01-13 08:19:10|||||||||12
1736756360000|2025-01-13 08:19:20|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|1033
1736756370000|2025-01-13 08:19:30|||||||||208
1736756380000|2025-01-13 08:19:40|||||||||75
1736756390000|2025-01-13 08:19:50|||||||||58
1736756400000|2025-01-13 08:20:00|10734|10730|10734|10730|10734|10730|10734|10730|93
1736756420000|2025-01-13 08:20:20|||||||||49
1736756440000|2025-01-13 08:20:40|||||||||103
1736756450000|2025-01-13 08:20:50|||||||||287
1736756460000|2025-01-13 08:21:00|||||||||50
1736756470000|2025-01-13 08:21:10|||||||||5
1736756490000|2025-01-13 08:21:30|||||||||3
1736756500000|2025-01-13 08:21:40|||||||||1
1736756510000|2025-01-13 08:21:50|||||||||7
1736756540000|2025-01-13 08:22:20|||||||||20
1736756560000|2025-01-13 08:22:40|||||||||1
1736756580000|2025-01-13 08:23:00|||||||||30
1736756590000|2025-01-13 08:23:10|||||||||8
1736756600000|2025-01-13 08:23:20|||||||||250
1736756620000|2025-01-13 08:23:40|||||||||2
1736756630000|2025-01-13 08:23:50|||||||||2
1736756650000|2025-01-13 08:24:10|||||||||8
1736756690000|2025-01-13 08:24:50|||||||||10
1736756710000|2025-01-13 08:25:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|108
1736756720000|2025-01-13 08:25:20|||||||||447
1736756730000|2025-01-13 08:25:30|||||||||2
1736756740000|2025-01-13 08:25:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|23
1736756750000|2025-01-13 08:25:50|||||||||1
1736756760000|2025-01-13 08:26:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|61
1736756770000|2025-01-13 08:26:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|480
1736756840000|2025-01-13 08:27:20|||||||||7
1736756860000|2025-01-13 08:27:40|||||||||7
1736756870000|2025-01-13 08:27:50|||||||||260
1736756880000|2025-01-13 08:28:00|||||||||360
1736756900000|2025-01-13 08:28:20|||||||||8
1736756910000|2025-01-13 08:28:30|||||||||10
1736756920000|2025-01-13 08:28:40|||||||||14
1736756930000|2025-01-13 08:28:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|547
1736756950000|2025-01-13 08:29:10|||||||||20
1736756980000|2025-01-13 08:29:40|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|869
1736756990000|2025-01-13 08:29:50|||||||||9
1736757000000|2025-01-13 08:30:00|||||||||27
1736757030000|2025-01-13 08:30:30|||||||||1
1736757040000|2025-01-13 08:30:40|||||||||173
1736757050000|2025-01-13 08:30:50|||||||||4
1736757100000|2025-01-13 08:31:40|||||||||10
1736757110000|2025-01-13 08:31:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|11
1736757120000|2025-01-13 08:32:00|||||||||67
1736757130000|2025-01-13 08:32:10|||||||||51
1736757140000|2025-01-13 08:32:20|||||||||104
1736757150000|2025-01-13 08:32:30|||||||||510
1736757160000|2025-01-13 08:32:40|||||||||2
1736757170000|2025-01-13 08:32:50|||||||||2
1736757180000|2025-01-13 08:33:00|||||||||17
1736757200000|2025-01-13 08:33:20|||||||||3
1736757210000|2025-01-13 08:33:30|||||||||5
1736757220000|2025-01-13 08:33:40|||||||||1
1736757230000|2025-01-13 08:33:50|||||||||15
1736757240000|2025-01-13 08:34:00|||||||||106
1736757250000|2025-01-13 08:34:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|101
1736757260000|2025-01-13 08:34:20|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|580
1736757280000|2025-01-13 08:34:40|||||||||53
1736757290000|2025-01-13 08:34:50|||||||||10
1736757300000|2025-01-13 08:35:00|||||||||107
1736757310000|2025-01-13 08:35:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1057
1736757320000|2025-01-13 08:35:20|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|926
1736757330000|2025-01-13 08:35:30|||||||||122
1736757340000|2025-01-13 08:35:40|||||||||1
1736757350000|2025-01-13 08:35:50|||||||||40
1736757360000|2025-01-13 08:36:00|||||||||21
1736757370000|2025-01-13 08:36:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|23
1736757390000|2025-01-13 08:36:30|||||||||1
1736757400000|2025-01-13 08:36:40|||||||||100
1736757420000|2025-01-13 08:37:00|||||||||363
1736757430000|2025-01-13 08:37:10|||||||||15
1736757450000|2025-01-13 08:37:30|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|361
1736757460000|2025-01-13 08:37:40|||||||||5
1736757470000|2025-01-13 08:37:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|59
1736757480000|2025-01-13 08:38:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|5
1736757490000|2025-01-13 08:38:10|||||||||34
1736757500000|2025-01-13 08:38:20|||||||||235
1736757510000|2025-01-13 08:38:30|||||||||29
1736757520000|2025-01-13 08:38:40|||||||||2
1736757530000|2025-01-13 08:38:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|251
1736757570000|2025-01-13 08:39:30|||||||||1
1736757580000|2025-01-13 08:39:40|||||||||19
1736757590000|2025-01-13 08:39:50|||||||||22
1736757620000|2025-01-13 08:40:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|145
1736757630000|2025-01-13 08:40:30|||||||||11
1736757640000|2025-01-13 08:40:40|||||||||542
1736757650000|2025-01-13 08:40:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|338
1736757670000|2025-01-13 08:41:10|||||||||10
1736757690000|2025-01-13 08:41:30|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|574
1736757700000|2025-01-13 08:41:40|||||||||200
1736757710000|2025-01-13 08:41:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|245
1736757720000|2025-01-13 08:42:00|||||||||271
1736757730000|2025-01-13 08:42:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|52
1736757760000|2025-01-13 08:42:40|||||||||13
1736757780000|2025-01-13 08:43:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10
1736757790000|2025-01-13 08:43:10|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|17
1736757810000|2025-01-13 08:43:30|||||||||2
1736757820000|2025-01-13 08:43:40|||||||||6
1736757830000|2025-01-13 08:43:50|||||||||127
1736757840000|2025-01-13 08:44:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|52
1736757850000|2025-01-13 08:44:10|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|67
1736757860000|2025-01-13 08:44:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|43
1736757880000|2025-01-13 08:44:40|||||||||26
1736757890000|2025-01-13 08:44:50|||||||||6
1736757900000|2025-01-13 08:45:00|||||||||12
1736757910000|2025-01-13 08:45:10|||||||||1
1736757920000|2025-01-13 08:45:20|||||||||23
1736757930000|2025-01-13 08:45:30|||||||||2
1736757940000|2025-01-13 08:45:40|||||||||9
1736757950000|2025-01-13 08:45:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|979
1736757960000|2025-01-13 08:46:00|||||||||11
1736757970000|2025-01-13 08:46:10|||||||||1
1736758000000|2025-01-13 08:46:40|||||||||12
1736758010000|2025-01-13 08:46:50|||||||||86
1736758020000|2025-01-13 08:47:00|||||||||3
1736758030000|2025-01-13 08:47:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|273
1736758040000|2025-01-13 08:47:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|303
1736758050000|2025-01-13 08:47:30|||||||||31
1736758060000|2025-01-13 08:47:40|||||||||9
1736758070000|2025-01-13 08:47:50|||||||||136
1736758080000|2025-01-13 08:48:00|||||||||1
1736758090000|2025-01-13 08:48:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|891
1736758100000|2025-01-13 08:48:20|||||||||14
1736758110000|2025-01-13 08:48:30|||||||||19
1736758120000|2025-01-13 08:48:40|||||||||4
1736758130000|2025-01-13 08:48:50|||||||||830
1736758170000|2025-01-13 08:49:30|||||||||18
1736758180000|2025-01-13 08:49:40|||||||||1
1736758190000|2025-01-13 08:49:50|||||||||1
1736758200000|2025-01-13 08:50:00|||||||||16
1736758210000|2025-01-13 08:50:10|||||||||2
1736758220000|2025-01-13 08:50:20|||||||||5
1736758230000|2025-01-13 08:50:30|||||||||82
1736758240000|2025-01-13 08:50:40|||||||||2
1736758250000|2025-01-13 08:50:50|||||||||1
1736758260000|2025-01-13 08:51:00|||||||||9
1736758270000|2025-01-13 08:51:10|||||||||1
1736758280000|2025-01-13 08:51:20|||||||||14
1736758290000|2025-01-13 08:51:30|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|111
1736758300000|2025-01-13 08:51:40|||||||||92
1736758310000|2025-01-13 08:51:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|140
1736758320000|2025-01-13 08:52:00|||||||||13
1736758330000|2025-01-13 08:52:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|18
1736758340000|2025-01-13 08:52:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|2
1736758350000|2025-01-13 08:52:30|||||||||1
1736758360000|2025-01-13 08:52:40|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|46
1736758370000|2025-01-13 08:52:50|||||||||8
1736758380000|2025-01-13 08:53:00|||||||||1
1736758400000|2025-01-13 08:53:20|||||||||11
1736758410000|2025-01-13 08:53:30|||||||||1
1736758430000|2025-01-13 08:53:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|114
1736758440000|2025-01-13 08:54:00|||||||||16
1736758450000|2025-01-13 08:54:10|||||||||256
1736758470000|2025-01-13 08:54:30|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|68
1736758480000|2025-01-13 08:54:40|||||||||1
1736758490000|2025-01-13 08:54:50|||||||||3
1736758500000|2025-01-13 08:55:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|48
1736758520000|2025-01-13 08:55:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|315
1736758530000|2025-01-13 08:55:30|||||||||211
1736758560000|2025-01-13 08:56:00|||||||||35
1736758590000|2025-01-13 08:56:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|25
1736758660000|2025-01-13 08:57:40|||||||||100
1736758670000|2025-01-13 08:57:50|||||||||1
1736758700000|2025-01-13 08:58:20|||||||||1
1736758710000|2025-01-13 08:58:30|||||||||1
1736758740000|2025-01-13 08:59:00|||||||||77
1736758750000|2025-01-13 08:59:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|79
1736758760000|2025-01-13 08:59:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|16
1736758790000|2025-01-13 08:59:50|||||||||100
1736758800000|2025-01-13 09:00:00|||||||||1
1736758830000|2025-01-13 09:00:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|199
1736758840000|2025-01-13 09:00:40|||||||||11
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|||||||||15
1736758870000|2025-01-13 09:01:10|||||||||107
1736758880000|2025-01-13 09:01:20|||||||||17
1736758890000|2025-01-13 09:01:30|||||||||5
1736758900000|2025-01-13 09:01:40|||||||||10
1736758910000|2025-01-13 09:01:50|||||||||63
1736758920000|2025-01-13 09:02:00|||||||||6
1736758930000|2025-01-13 09:02:10|||||||||20
1736758940000|2025-01-13 09:02:20|||||||||10
1736758950000|2025-01-13 09:02:30|||||||||4
1736758960000|2025-01-13 09:02:40|||||||||5
1736758970000|2025-01-13 09:02:50|||||||||858
1736758980000|2025-01-13 09:03:00|||||||||32
1736758990000|2025-01-13 09:03:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|195
1736759000000|2025-01-13 09:03:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|58
1736759010000|2025-01-13 09:03:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|127
1736759020000|2025-01-13 09:03:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|305
1736759030000|2025-01-13 09:03:50|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|162
1736759060000|2025-01-13 09:04:20|||||||||14
1736759070000|2025-01-13 09:04:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|3
1736759080000|2025-01-13 09:04:40|||||||||17
1736759100000|2025-01-13 09:05:00|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|521
1736759110000|2025-01-13 09:05:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|76
1736759120000|2025-01-13 09:05:20|||||||||27
1736759130000|2025-01-13 09:05:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|429
1736759140000|2025-01-13 09:05:40|||||||||10
1736759150000|2025-01-13 09:05:50|||||||||15
1736759160000|2025-01-13 09:06:00|||||||||3
1736759170000|2025-01-13 09:06:10|||||||||5
1736759180000|2025-01-13 09:06:20|||||||||32
1736759190000|2025-01-13 09:06:30|||||||||15
1736759200000|2025-01-13 09:06:40|||||||||14
1736759210000|2025-01-13 09:06:50|||||||||5
1736759220000|2025-01-13 09:07:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|130
1736759230000|2025-01-13 09:07:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|322
1736759240000|2025-01-13 09:07:20|||||||||12
1736759250000|2025-01-13 09:07:30|||||||||15
1736759260000|2025-01-13 09:07:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|45
1736759290000|2025-01-13 09:08:10|||||||||94
1736759310000|2025-01-13 09:08:30|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|123
1736759320000|2025-01-13 09:08:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|53
1736759330000|2025-01-13 09:08:50|||||||||16
1736759340000|2025-01-13 09:09:00|||||||||37
1736759360000|2025-01-13 09:09:20|||||||||15
1736759370000|2025-01-13 09:09:30|||||||||1
1736759390000|2025-01-13 09:09:50|||||||||3
1736759400000|2025-01-13 09:10:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|27
1736759410000|2025-01-13 09:10:10|||||||||512
1736759430000|2025-01-13 09:10:30|||||||||2
1736759440000|2025-01-13 09:10:40|||||||||1
1736759450000|2025-01-13 09:10:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|223
1736759460000|2025-01-13 09:11:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|7
1736759470000|2025-01-13 09:11:10|||||||||277
1736759500000|2025-01-13 09:11:40|||||||||1
1736759530000|2025-01-13 09:12:10|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|106
1736759540000|2025-01-13 09:12:20|||||||||7
1736759550000|2025-01-13 09:12:30|||||||||13
1736759560000|2025-01-13 09:12:40|||||||||1
1736759570000|2025-01-13 09:12:50|||||||||3
1736759580000|2025-01-13 09:13:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|12
1736759590000|2025-01-13 09:13:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|21
1736759600000|2025-01-13 09:13:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|49
1736759610000|2025-01-13 09:13:30|||||||||58
1736759620000|2025-01-13 09:13:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|138
1736759630000|2025-01-13 09:13:50|||||||||16
1736759640000|2025-01-13 09:14:00|||||||||2
1736759650000|2025-01-13 09:14:10|||||||||1
1736759670000|2025-01-13 09:14:30|||||||||31
1736759680000|2025-01-13 09:14:40|||||||||4
1736759700000|2025-01-13 09:15:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|20
1736759710000|2025-01-13 09:15:10|||||||||1
1736759730000|2025-01-13 09:15:30|||||||||1
1736759740000|2025-01-13 09:15:40|||||||||260
1736759750000|2025-01-13 09:15:50|10723.1|10719.1|10724.7|10720.7|10724.7|10720.7|10723.1|10719.1|1325
1736759760000|2025-01-13 09:16:00|||||||||2
1736759770000|2025-01-13 09:16:10|||||||||2
1736759780000|2025-01-13 09:16:20|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|147
1736759800000|2025-01-13 09:16:40|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|177
1736759820000|2025-01-13 09:17:00|||||||||5
1736759830000|2025-01-13 09:17:10|||||||||10
1736759840000|2025-01-13 09:17:20|||||||||14
1736759850000|2025-01-13 09:17:30|||||||||9
1736759860000|2025-01-13 09:17:40|||||||||1
1736759870000|2025-01-13 09:17:50|||||||||1
1736759880000|2025-01-13 09:18:00|||||||||30
1736759890000|2025-01-13 09:18:10|||||||||2
1736759910000|2025-01-13 09:18:30|||||||||59
1736759920000|2025-01-13 09:18:40|||||||||6
1736759940000|2025-01-13 09:19:00|||||||||1
1736759960000|2025-01-13 09:19:20|||||||||1
1736759970000|2025-01-13 09:19:30|||||||||1
1736759990000|2025-01-13 09:19:50|10725.4|10721.4|10724.7|10720.7|10725.4|10721.4|10724.7|10720.7|97
1736760000000|2025-01-13 09:20:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|309
1736760010000|2025-01-13 09:20:10|||||||||4
1736760020000|2025-01-13 09:20:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|17
1736760030000|2025-01-13 09:20:30|||||||||24
1736760050000|2025-01-13 09:20:50|||||||||4
1736760060000|2025-01-13 09:21:00|||||||||1
1736760090000|2025-01-13 09:21:30|||||||||121
1736760100000|2025-01-13 09:21:40|||||||||46
1736760110000|2025-01-13 09:21:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|310
1736760120000|2025-01-13 09:22:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|4
1736760130000|2025-01-13 09:22:10|||||||||265
1736760140000|2025-01-13 09:22:20|||||||||2
1736760160000|2025-01-13 09:22:40|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|449
1736760180000|2025-01-13 09:23:00|||||||||2
1736760190000|2025-01-13 09:23:10|||||||||3
1736760200000|2025-01-13 09:23:20|||||||||2
1736760210000|2025-01-13 09:23:30|||||||||1
1736760240000|2025-01-13 09:24:00|||||||||3
1736760250000|2025-01-13 09:24:10|||||||||76
1736760260000|2025-01-13 09:24:20|||||||||3
1736760270000|2025-01-13 09:24:30|||||||||152
1736760280000|2025-01-13 09:24:40|||||||||1
1736760290000|2025-01-13 09:24:50|||||||||12
1736760300000|2025-01-13 09:25:00|||||||||7
1736760330000|2025-01-13 09:25:30|||||||||19
1736760340000|2025-01-13 09:25:40|||||||||260
1736760350000|2025-01-13 09:25:50|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|389
1736760360000|2025-01-13 09:26:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|35
1736760370000|2025-01-13 09:26:10|||||||||50
1736760380000|2025-01-13 09:26:20|||||||||11
1736760390000|2025-01-13 09:26:30|||||||||4
1736760400000|2025-01-13 09:26:40|||||||||11
1736760410000|2025-01-13 09:26:50|||||||||102
1736760420000|2025-01-13 09:27:00|||||||||22
1736760430000|2025-01-13 09:27:10|||||||||155
1736760440000|2025-01-13 09:27:20|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|417
1736760450000|2025-01-13 09:27:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|12
1736760460000|2025-01-13 09:27:40|||||||||301
1736760470000|2025-01-13 09:27:50|||||||||50
1736760490000|2025-01-13 09:28:10|||||||||115
1736760500000|2025-01-13 09:28:20|||||||||10
1736760520000|2025-01-13 09:28:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|54
1736760530000|2025-01-13 09:28:50|||||||||1
1736760550000|2025-01-13 09:29:10|||||||||2
1736760560000|2025-01-13 09:29:20|||||||||9
1736760570000|2025-01-13 09:29:30|||||||||1
1736760580000|2025-01-13 09:29:40|||||||||1
1736760590000|2025-01-13 09:29:50|||||||||1
1736760630000|2025-01-13 09:30:30|||||||||4
1736760640000|2025-01-13 09:30:40|||||||||1
1736760660000|2025-01-13 09:31:00|||||||||2
1736760670000|2025-01-13 09:31:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|223
1736760680000|2025-01-13 09:31:20|||||||||51
1736760690000|2025-01-13 09:31:30|||||||||33
1736760700000|2025-01-13 09:31:40|||||||||39
1736760710000|2025-01-13 09:31:50|||||||||2
1736760720000|2025-01-13 09:32:00|||||||||9
1736760730000|2025-01-13 09:32:10|||||||||105
1736760740000|2025-01-13 09:32:20|||||||||100
1736760750000|2025-01-13 09:32:30|||||||||64
1736760760000|2025-01-13 09:32:40|||||||||502
1736760770000|2025-01-13 09:32:50|||||||||205
1736760780000|2025-01-13 09:33:00|||||||||1
1736760790000|2025-01-13 09:33:10|||||||||1
1736760800000|2025-01-13 09:33:20|||||||||1
1736760810000|2025-01-13 09:33:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|1757
1736760830000|2025-01-13 09:33:50|||||||||1
1736760840000|2025-01-13 09:34:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|741
1736760850000|2025-01-13 09:34:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|145
1736760870000|2025-01-13 09:34:30|||||||||1
1736760880000|2025-01-13 09:34:40|||||||||5
1736760890000|2025-01-13 09:34:50|||||||||503
1736760900000|2025-01-13 09:35:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|46
1736760910000|2025-01-13 09:35:10|||||||||3
1736760920000|2025-01-13 09:35:20|||||||||19
1736760970000|2025-01-13 09:36:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|191
1736760980000|2025-01-13 09:36:20|||||||||3
1736760990000|2025-01-13 09:36:30|||||||||22
1736761000000|2025-01-13 09:36:40|||||||||5
1736761010000|2025-01-13 09:36:50|||||||||1
1736761020000|2025-01-13 09:37:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|79
1736761030000|2025-01-13 09:37:10|||||||||15
1736761040000|2025-01-13 09:37:20|||||||||31
1736761050000|2025-01-13 09:37:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|281
1736761060000|2025-01-13 09:37:40|||||||||1
1736761070000|2025-01-13 09:37:50|||||||||402
1736761130000|2025-01-13 09:38:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|1002
1736761160000|2025-01-13 09:39:20|||||||||10
1736761180000|2025-01-13 09:39:40|||||||||2
1736761190000|2025-01-13 09:39:50|||||||||6
1736761200000|2025-01-13 09:40:00|||||||||1
1736761210000|2025-01-13 09:40:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|13
1736761220000|2025-01-13 09:40:20|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|95
1736761230000|2025-01-13 09:40:30|||||||||15
1736761240000|2025-01-13 09:40:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|12
1736761250000|2025-01-13 09:40:50|||||||||12
1736761260000|2025-01-13 09:41:00|||||||||16
1736761270000|2025-01-13 09:41:10|||||||||16
1736761290000|2025-01-13 09:41:30|||||||||502
1736761300000|2025-01-13 09:41:40|||||||||2
1736761310000|2025-01-13 09:41:50|||||||||1
1736761320000|2025-01-13 09:42:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|48
1736761330000|2025-01-13 09:42:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|694
1736761340000|2025-01-13 09:42:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|97
1736761350000|2025-01-13 09:42:30|||||||||1
1736761370000|2025-01-13 09:42:50|||||||||100
1736761390000|2025-01-13 09:43:10|||||||||9
1736761430000|2025-01-13 09:43:50|||||||||556
1736761440000|2025-01-13 09:44:00|||||||||1
1736761460000|2025-01-13 09:44:20|||||||||531
1736761470000|2025-01-13 09:44:30|||||||||4
1736761480000|2025-01-13 09:44:40|||||||||2
1736761490000|2025-01-13 09:44:50|||||||||1
1736761500000|2025-01-13 09:45:00|||||||||7
1736761510000|2025-01-13 09:45:10|||||||||1
1736761530000|2025-01-13 09:45:30|||||||||1
1736761540000|2025-01-13 09:45:40|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|123
1736761550000|2025-01-13 09:45:50|||||||||29
1736761560000|2025-01-13 09:46:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|3
1736761570000|2025-01-13 09:46:10|||||||||28
1736761580000|2025-01-13 09:46:20|||||||||1
1736761590000|2025-01-13 09:46:30|||||||||1
1736761600000|2025-01-13 09:46:40|||||||||1
1736761610000|2025-01-13 09:46:50|||||||||5
1736761620000|2025-01-13 09:47:00|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|6
1736761630000|2025-01-13 09:47:10|||||||||1
1736761640000|2025-01-13 09:47:20|||||||||7
1736761650000|2025-01-13 09:47:30|||||||||2
1736761660000|2025-01-13 09:47:40|||||||||1
1736761670000|2025-01-13 09:47:50|||||||||2
1736761690000|2025-01-13 09:48:10|||||||||76
1736761700000|2025-01-13 09:48:20|||||||||7
1736761710000|2025-01-13 09:48:30|||||||||4
1736761720000|2025-01-13 09:48:40|||||||||8
1736761730000|2025-01-13 09:48:50|||||||||8
1736761740000|2025-01-13 09:49:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|17
1736761750000|2025-01-13 09:49:10|||||||||10
1736761760000|2025-01-13 09:49:20|||||||||108
1736761770000|2025-01-13 09:49:30|||||||||1
1736761780000|2025-01-13 09:49:40|||||||||2
1736761790000|2025-01-13 09:49:50|||||||||501
1736761800000|2025-01-13 09:50:00|||||||||92
1736761810000|2025-01-13 09:50:10|||||||||6
1736761820000|2025-01-13 09:50:20|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|27
1736761830000|2025-01-13 09:50:30|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|74
1736761840000|2025-01-13 09:50:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|129
1736761860000|2025-01-13 09:51:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|57
1736761900000|2025-01-13 09:51:40|||||||||1
1736761910000|2025-01-13 09:51:50|||||||||4
1736761920000|2025-01-13 09:52:00|||||||||5
1736761940000|2025-01-13 09:52:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|375
1736761960000|2025-01-13 09:52:40|||||||||9
1736762010000|2025-01-13 09:53:30|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|71
1736762020000|2025-01-13 09:53:40|||||||||28
1736762030000|2025-01-13 09:53:50|||||||||5
1736762040000|2025-01-13 09:54:00|||||||||22
1736762050000|2025-01-13 09:54:10|||||||||7
1736762060000|2025-01-13 09:54:20|||||||||10
1736762070000|2025-01-13 09:54:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|552
1736762080000|2025-01-13 09:54:40|||||||||29
1736762090000|2025-01-13 09:54:50|||||||||1
1736762100000|2025-01-13 09:55:00|||||||||14
1736762140000|2025-01-13 09:55:40|||||||||2
1736762150000|2025-01-13 09:55:50|||||||||4
1736762160000|2025-01-13 09:56:00|||||||||1
1736762170000|2025-01-13 09:56:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|99
1736762180000|2025-01-13 09:56:20|||||||||9
1736762190000|2025-01-13 09:56:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|92
1736762200000|2025-01-13 09:56:40|||||||||26
1736762210000|2025-01-13 09:56:50|||||||||273
1736762220000|2025-01-13 09:57:00|||||||||190
1736762230000|2025-01-13 09:57:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|34
1736762240000|2025-01-13 09:57:20|||||||||273
1736762270000|2025-01-13 09:57:50|||||||||51
1736762280000|2025-01-13 09:58:00|||||||||142
1736762290000|2025-01-13 09:58:10|||||||||47
1736762300000|2025-01-13 09:58:20|||||||||172
1736762310000|2025-01-13 09:58:30|||||||||52
1736762320000|2025-01-13 09:58:40|||||||||29
1736762330000|2025-01-13 09:58:50|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|313
1736762340000|2025-01-13 09:59:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|188
1736762370000|2025-01-13 09:59:30|||||||||182
1736762380000|2025-01-13 09:59:40|||||||||24
1736762400000|2025-01-13 10:00:00|||||||||2
1736762410000|2025-01-13 10:00:10|||||||||40
1736762420000|2025-01-13 10:00:20|||||||||7
1736762430000|2025-01-13 10:00:30|||||||||4
1736762440000|2025-01-13 10:00:40|||||||||3
1736762460000|2025-01-13 10:01:00|||||||||52
1736762470000|2025-01-13 10:01:10|||||||||7
1736762490000|2025-01-13 10:01:30|||||||||33
1736762500000|2025-01-13 10:01:40|||||||||31
1736762510000|2025-01-13 10:01:50|||||||||9
1736762560000|2025-01-13 10:02:40|||||||||16
1736762570000|2025-01-13 10:02:50|||||||||1
1736762580000|2025-01-13 10:03:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|175
1736762590000|2025-01-13 10:03:10|||||||||57
1736762600000|2025-01-13 10:03:20|||||||||7
1736762610000|2025-01-13 10:03:30|||||||||74
1736762620000|2025-01-13 10:03:40|||||||||9
1736762630000|2025-01-13 10:03:50|||||||||21
1736762640000|2025-01-13 10:04:00|||||||||33
1736762650000|2025-01-13 10:04:10|||||||||119
1736762660000|2025-01-13 10:04:20|||||||||27
1736762670000|2025-01-13 10:04:30|||||||||1
1736762680000|2025-01-13 10:04:40|||||||||1
1736762690000|2025-01-13 10:04:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|36
1736762700000|2025-01-13 10:05:00|||||||||87
1736762710000|2025-01-13 10:05:10|||||||||3
1736762720000|2025-01-13 10:05:20|||||||||99
1736762730000|2025-01-13 10:05:30|||||||||28
1736762740000|2025-01-13 10:05:40|||||||||2
1736762750000|2025-01-13 10:05:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|376
1736762760000|2025-01-13 10:06:00|||||||||116
1736762770000|2025-01-13 10:06:10|||||||||21
1736762780000|2025-01-13 10:06:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|54
1736762790000|2025-01-13 10:06:30|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|139
1736762810000|2025-01-13 10:06:50|||||||||4
1736762820000|2025-01-13 10:07:00|||||||||3
1736762830000|2025-01-13 10:07:10|||||||||30
1736762840000|2025-01-13 10:07:20|||||||||32
1736762850000|2025-01-13 10:07:30|||||||||155
1736762860000|2025-01-13 10:07:40|||||||||14
1736762870000|2025-01-13 10:07:50|||||||||545
1736762880000|2025-01-13 10:08:00|||||||||79
1736762920000|2025-01-13 10:08:40|||||||||1
1736762930000|2025-01-13 10:08:50|||||||||14
1736762940000|2025-01-13 10:09:00|||||||||2
1736762960000|2025-01-13 10:09:20|||||||||1
1736762980000|2025-01-13 10:09:40|||||||||66
1736762990000|2025-01-13 10:09:50|||||||||8
1736763010000|2025-01-13 10:10:10|||||||||1
1736763020000|2025-01-13 10:10:20|||||||||1
1736763040000|2025-01-13 10:10:40|||||||||23
1736763050000|2025-01-13 10:10:50|||||||||1
1736763070000|2025-01-13 10:11:10|||||||||55
1736763090000|2025-01-13 10:11:30|||||||||1
1736763100000|2025-01-13 10:11:40|||||||||2
1736763110000|2025-01-13 10:11:50|||||||||2
1736763120000|2025-01-13 10:12:00|||||||||171
1736763130000|2025-01-13 10:12:10|||||||||6
1736763140000|2025-01-13 10:12:20|||||||||121
1736763150000|2025-01-13 10:12:30|||||||||303
1736763160000|2025-01-13 10:12:40|||||||||292
1736763170000|2025-01-13 10:12:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|595
1736763180000|2025-01-13 10:13:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|55
1736763220000|2025-01-13 10:13:40|||||||||2
1736763230000|2025-01-13 10:13:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|289
1736763240000|2025-01-13 10:14:00|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|57
1736763250000|2025-01-13 10:14:10|||||||||66
1736763260000|2025-01-13 10:14:20|||||||||79
1736763270000|2025-01-13 10:14:30|||||||||268
1736763280000|2025-01-13 10:14:40|||||||||115
1736763290000|2025-01-13 10:14:50|||||||||46
1736763300000|2025-01-13 10:15:00|||||||||7
1736763310000|2025-01-13 10:15:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|508
1736763320000|2025-01-13 10:15:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|258
1736763330000|2025-01-13 10:15:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|79
1736763340000|2025-01-13 10:15:40|||||||||7
1736763350000|2025-01-13 10:15:50|||||||||95
1736763360000|2025-01-13 10:16:00|||||||||1
1736763380000|2025-01-13 10:16:20|||||||||100
1736763390000|2025-01-13 10:16:30|||||||||9
1736763400000|2025-01-13 10:16:40|||||||||1
1736763410000|2025-01-13 10:16:50|||||||||48
1736763430000|2025-01-13 10:17:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|63
1736763440000|2025-01-13 10:17:20|||||||||68
1736763450000|2025-01-13 10:17:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|121
1736763460000|2025-01-13 10:17:40|||||||||1
1736763470000|2025-01-13 10:17:50|||||||||2
1736763480000|2025-01-13 10:18:00|||||||||5
1736763500000|2025-01-13 10:18:20|||||||||3
1736763510000|2025-01-13 10:18:30|||||||||7
1736763520000|2025-01-13 10:18:40|||||||||1
1736763550000|2025-01-13 10:19:10|||||||||2
1736763560000|2025-01-13 10:19:20|||||||||52
1736763570000|2025-01-13 10:19:30|||||||||44
1736763580000|2025-01-13 10:19:40|||||||||1
1736763590000|2025-01-13 10:19:50|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|646
1736763620000|2025-01-13 10:20:20|||||||||102
1736763630000|2025-01-13 10:20:30|||||||||113
1736763640000|2025-01-13 10:20:40|||||||||1
1736763650000|2025-01-13 10:20:50|||||||||27
1736763670000|2025-01-13 10:21:10|10721.5|10717.5|10721.5|10717.5|10721.5|10717.5|10721.5|10717.5|1101
1736763680000|2025-01-13 10:21:20|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|1268
1736763690000|2025-01-13 10:21:30|||||||||212
1736763710000|2025-01-13 10:21:50|||||||||1
1736763720000|2025-01-13 10:22:00|10724.7|10720.7|10723.1|10719.1|10724.7|10720.7|10723.1|10719.1|706
1736763730000|2025-01-13 10:22:10|10724.7|10720.7|10723.1|10719.1|10724.7|10720.7|10723.1|10719.1|237
1736763740000|2025-01-13 10:22:20|||||||||21
1736763760000|2025-01-13 10:22:40|10724.7|10720.7|10723.1|10719.1|10724.7|10720.7|10723.1|10719.1|480
1736763780000|2025-01-13 10:23:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|19
1736763790000|2025-01-13 10:23:10|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|70
1736763810000|2025-01-13 10:23:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|166
1736763820000|2025-01-13 10:23:40|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|185
1736763830000|2025-01-13 10:23:50|||||||||125
1736763840000|2025-01-13 10:24:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|104
1736763850000|2025-01-13 10:24:10|||||||||42
1736763900000|2025-01-13 10:25:00|||||||||1
1736763910000|2025-01-13 10:25:10|||||||||55
1736763920000|2025-01-13 10:25:20|||||||||20
1736763940000|2025-01-13 10:25:40|||||||||17
1736763950000|2025-01-13 10:25:50|||||||||6
1736763960000|2025-01-13 10:26:00|||||||||21
1736763970000|2025-01-13 10:26:10|||||||||42
1736763980000|2025-01-13 10:26:20|||||||||34
1736763990000|2025-01-13 10:26:30|||||||||36
1736764000000|2025-01-13 10:26:40|||||||||13
1736764010000|2025-01-13 10:26:50|||||||||28
1736764020000|2025-01-13 10:27:00|||||||||11
1736764030000|2025-01-13 10:27:10|||||||||65
1736764040000|2025-01-13 10:27:20|||||||||146
1736764050000|2025-01-13 10:27:30|||||||||113
1736764060000|2025-01-13 10:27:40|||||||||2
1736764070000|2025-01-13 10:27:50|||||||||7
1736764080000|2025-01-13 10:28:00|||||||||18
1736764090000|2025-01-13 10:28:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|83
1736764100000|2025-01-13 10:28:20|||||||||6
1736764110000|2025-01-13 10:28:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|115
1736764120000|2025-01-13 10:28:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|66
1736764130000|2025-01-13 10:28:50|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|97
1736764140000|2025-01-13 10:29:00|||||||||26
1736764150000|2025-01-13 10:29:10|||||||||8
1736764170000|2025-01-13 10:29:30|||||||||9
1736764180000|2025-01-13 10:29:40|||||||||50
1736764190000|2025-01-13 10:29:50|||||||||6
1736764220000|2025-01-13 10:30:20|||||||||26
1736764230000|2025-01-13 10:30:30|||||||||85
1736764240000|2025-01-13 10:30:40|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|47
1736764250000|2025-01-13 10:30:50|||||||||71
1736764260000|2025-01-13 10:31:00|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|299
1736764270000|2025-01-13 10:31:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|85
1736764290000|2025-01-13 10:31:30|||||||||1
1736764300000|2025-01-13 10:31:40|||||||||1
1736764320000|2025-01-13 10:32:00|||||||||87
1736764330000|2025-01-13 10:32:10|||||||||6
1736764360000|2025-01-13 10:32:40|||||||||1
1736764410000|2025-01-13 10:33:30|||||||||108
1736764430000|2025-01-13 10:33:50|||||||||8
1736764460000|2025-01-13 10:34:20|||||||||1
1736764470000|2025-01-13 10:34:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|379
1736764490000|2025-01-13 10:34:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|96
1736764500000|2025-01-13 10:35:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|210
1736764510000|2025-01-13 10:35:10|||||||||18
1736764520000|2025-01-13 10:35:20|||||||||3
1736764530000|2025-01-13 10:35:30|||||||||7
1736764540000|2025-01-13 10:35:40|||||||||2
1736764550000|2025-01-13 10:35:50|||||||||1
1736764560000|2025-01-13 10:36:00|||||||||23
1736764580000|2025-01-13 10:36:20|||||||||2
1736764620000|2025-01-13 10:37:00|||||||||11
1736764630000|2025-01-13 10:37:10|||||||||6
1736764640000|2025-01-13 10:37:20|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|354
1736764650000|2025-01-13 10:37:30|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|698
1736764660000|2025-01-13 10:37:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|16
1736764670000|2025-01-13 10:37:50|||||||||4
1736764680000|2025-01-13 10:38:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|91
1736764690000|2025-01-13 10:38:10|||||||||11
1736764700000|2025-01-13 10:38:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|279
1736764710000|2025-01-13 10:38:30|||||||||20
1736764730000|2025-01-13 10:38:50|||||||||1
1736764740000|2025-01-13 10:39:00|||||||||1
1736764770000|2025-01-13 10:39:30|||||||||8
1736764780000|2025-01-13 10:39:40|||||||||36
1736764790000|2025-01-13 10:39:50|||||||||11
1736764800000|2025-01-13 10:40:00|||||||||74
1736764810000|2025-01-13 10:40:10|||||||||1
1736764820000|2025-01-13 10:40:20|||||||||4
1736764840000|2025-01-13 10:40:40|||||||||1
1736764850000|2025-01-13 10:40:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|46
1736764860000|2025-01-13 10:41:00|||||||||14
1736764870000|2025-01-13 10:41:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|352
1736764880000|2025-01-13 10:41:20|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|103
1736764890000|2025-01-13 10:41:30|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|257
1736764900000|2025-01-13 10:41:40|||||||||36
1736764910000|2025-01-13 10:41:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|167
1736764920000|2025-01-13 10:42:00|||||||||49
1736764930000|2025-01-13 10:42:10|||||||||1
1736764940000|2025-01-13 10:42:20|||||||||623
1736764950000|2025-01-13 10:42:30|||||||||10
1736764960000|2025-01-13 10:42:40|||||||||119
1736764970000|2025-01-13 10:42:50|||||||||5
1736765000000|2025-01-13 10:43:20|||||||||3
1736765010000|2025-01-13 10:43:30|||||||||1
1736765020000|2025-01-13 10:43:40|||||||||10
1736765030000|2025-01-13 10:43:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|133
1736765060000|2025-01-13 10:44:20|||||||||2
1736765080000|2025-01-13 10:44:40|||||||||1
1736765100000|2025-01-13 10:45:00|||||||||70
1736765110000|2025-01-13 10:45:10|||||||||66
1736765120000|2025-01-13 10:45:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|188
1736765130000|2025-01-13 10:45:30|||||||||7
1736765180000|2025-01-13 10:46:20|||||||||6
1736765190000|2025-01-13 10:46:30|||||||||1
1736765200000|2025-01-13 10:46:40|||||||||2
1736765220000|2025-01-13 10:47:00|||||||||5
1736765230000|2025-01-13 10:47:10|||||||||1
1736765240000|2025-01-13 10:47:20|||||||||2
1736765270000|2025-01-13 10:47:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|279
1736765280000|2025-01-13 10:48:00|||||||||380
1736765320000|2025-01-13 10:48:40|||||||||3
1736765330000|2025-01-13 10:48:50|||||||||6
1736765340000|2025-01-13 10:49:00|||||||||105
1736765350000|2025-01-13 10:49:10|||||||||10
1736765360000|2025-01-13 10:49:20|||||||||105
1736765370000|2025-01-13 10:49:30|||||||||14
1736765380000|2025-01-13 10:49:40|||||||||1
1736765390000|2025-01-13 10:49:50|||||||||16
1736765440000|2025-01-13 10:50:40|||||||||6
1736765450000|2025-01-13 10:50:50|||||||||5
1736765460000|2025-01-13 10:51:00|||||||||73
1736765480000|2025-01-13 10:51:20|||||||||32
1736765490000|2025-01-13 10:51:30|||||||||4
1736765500000|2025-01-13 10:51:40|||||||||25
1736765510000|2025-01-13 10:51:50|||||||||2
1736765530000|2025-01-13 10:52:10|||||||||142
1736765540000|2025-01-13 10:52:20|||||||||22
1736765560000|2025-01-13 10:52:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|56
1736765570000|2025-01-13 10:52:50|||||||||6
1736765590000|2025-01-13 10:53:10|||||||||2
1736765600000|2025-01-13 10:53:20|||||||||1
1736765670000|2025-01-13 10:54:30|||||||||5
1736765680000|2025-01-13 10:54:40|||||||||228
1736765690000|2025-01-13 10:54:50|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|314
1736765700000|2025-01-13 10:55:00|||||||||33
1736765710000|2025-01-13 10:55:10|||||||||3
1736765750000|2025-01-13 10:55:50|||||||||8
1736765800000|2025-01-13 10:56:40|||||||||12
1736765810000|2025-01-13 10:56:50|||||||||1
1736765830000|2025-01-13 10:57:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|96
1736765840000|2025-01-13 10:57:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|328
1736765850000|2025-01-13 10:57:30|||||||||1
1736765870000|2025-01-13 10:57:50|||||||||2
1736765880000|2025-01-13 10:58:00|||||||||1
1736765890000|2025-01-13 10:58:10|||||||||1
1736765900000|2025-01-13 10:58:20|||||||||152
1736765910000|2025-01-13 10:58:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|249
1736765920000|2025-01-13 10:58:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|51
1736765930000|2025-01-13 10:58:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|158
1736765940000|2025-01-13 10:59:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|114
1736765950000|2025-01-13 10:59:10|||||||||9
1736766000000|2025-01-13 11:00:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|199
1736766010000|2025-01-13 11:00:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|451
1736766020000|2025-01-13 11:00:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|15
1736766030000|2025-01-13 11:00:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|19
1736766040000|2025-01-13 11:00:40|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|129
1736766050000|2025-01-13 11:00:50|||||||||3
1736766060000|2025-01-13 11:01:00|||||||||5
1736766120000|2025-01-13 11:02:00|||||||||11
1736766140000|2025-01-13 11:02:20|||||||||1
1736766160000|2025-01-13 11:02:40|||||||||2
1736766170000|2025-01-13 11:02:50|||||||||25
1736766180000|2025-01-13 11:03:00|||||||||6
1736766200000|2025-01-13 11:03:20|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|2539
1736766210000|2025-01-13 11:03:30|||||||||24
1736766240000|2025-01-13 11:04:00|||||||||18
1736766250000|2025-01-13 11:04:10|||||||||17
1736766260000|2025-01-13 11:04:20|||||||||55
1736766290000|2025-01-13 11:04:50|||||||||9
1736766300000|2025-01-13 11:05:00|||||||||43
1736766310000|2025-01-13 11:05:10|||||||||12
1736766320000|2025-01-13 11:05:20|||||||||207
1736766330000|2025-01-13 11:05:30|||||||||16
1736766340000|2025-01-13 11:05:40|||||||||13
1736766350000|2025-01-13 11:05:50|||||||||10
1736766360000|2025-01-13 11:06:00|||||||||31
1736766370000|2025-01-13 11:06:10|||||||||45
1736766380000|2025-01-13 11:06:20|||||||||49
1736766390000|2025-01-13 11:06:30|||||||||35
1736766400000|2025-01-13 11:06:40|||||||||50
1736766410000|2025-01-13 11:06:50|||||||||152
1736766420000|2025-01-13 11:07:00|||||||||94
1736766440000|2025-01-13 11:07:20|||||||||23
1736766460000|2025-01-13 11:07:40|||||||||21
1736766470000|2025-01-13 11:07:50|||||||||10
1736766480000|2025-01-13 11:08:00|||||||||39
1736766490000|2025-01-13 11:08:10|||||||||2
1736766510000|2025-01-13 11:08:30|||||||||7
1736766520000|2025-01-13 11:08:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|809
1736766530000|2025-01-13 11:08:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|295
1736766540000|2025-01-13 11:09:00|||||||||1
1736766560000|2025-01-13 11:09:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|31
1736766570000|2025-01-13 11:09:30|||||||||18
1736766580000|2025-01-13 11:09:40|||||||||9
1736766590000|2025-01-13 11:09:50|||||||||17
1736766600000|2025-01-13 11:10:00|||||||||8
1736766610000|2025-01-13 11:10:10|||||||||50
1736766620000|2025-01-13 11:10:20|||||||||1
1736766630000|2025-01-13 11:10:30|||||||||13
1736766640000|2025-01-13 11:10:40|||||||||1
1736766650000|2025-01-13 11:10:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|390
1736766660000|2025-01-13 11:11:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|53
1736766670000|2025-01-13 11:11:10|||||||||66
1736766680000|2025-01-13 11:11:20|||||||||28
1736766690000|2025-01-13 11:11:30|||||||||23
1736766700000|2025-01-13 11:11:40|||||||||38
1736766710000|2025-01-13 11:11:50|||||||||157
1736766720000|2025-01-13 11:12:00|||||||||35
1736766730000|2025-01-13 11:12:10|||||||||341
1736766740000|2025-01-13 11:12:20|||||||||9
1736766750000|2025-01-13 11:12:30|||||||||62
1736766760000|2025-01-13 11:12:40|||||||||25
1736766770000|2025-01-13 11:12:50|||||||||120
1736766780000|2025-01-13 11:13:00|||||||||26
1736766790000|2025-01-13 11:13:10|||||||||55
1736766800000|2025-01-13 11:13:20|||||||||7
1736766810000|2025-01-13 11:13:30|||||||||25
1736766820000|2025-01-13 11:13:40|||||||||39
1736766830000|2025-01-13 11:13:50|||||||||25
1736766840000|2025-01-13 11:14:00|||||||||30
1736766850000|2025-01-13 11:14:10|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|1199
1736766860000|2025-01-13 11:14:20|||||||||14
1736766870000|2025-01-13 11:14:30|||||||||1
1736766880000|2025-01-13 11:14:40|||||||||38
1736766890000|2025-01-13 11:14:50|||||||||174
1736766900000|2025-01-13 11:15:00|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|165
1736766910000|2025-01-13 11:15:10|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|376
1736766920000|2025-01-13 11:15:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|29
1736766930000|2025-01-13 11:15:30|||||||||2
1736766940000|2025-01-13 11:15:40|||||||||7
1736766950000|2025-01-13 11:15:50|||||||||16
1736766960000|2025-01-13 11:16:00|||||||||31
1736766970000|2025-01-13 11:16:10|||||||||42
1736766990000|2025-01-13 11:16:30|10734|10730|10734|10730|10734|10730|10734|10730|1007
1736767000000|2025-01-13 11:16:40|||||||||41
1736767010000|2025-01-13 11:16:50|||||||||3
1736767020000|2025-01-13 11:17:00|||||||||2
1736767030000|2025-01-13 11:17:10|||||||||4
1736767050000|2025-01-13 11:17:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|35
1736767060000|2025-01-13 11:17:40|||||||||49
1736767070000|2025-01-13 11:17:50|||||||||10
1736767080000|2025-01-13 11:18:00|||||||||28
1736767120000|2025-01-13 11:18:40|||||||||11
1736767130000|2025-01-13 11:18:50|||||||||27
1736767150000|2025-01-13 11:19:10|||||||||160
1736767160000|2025-01-13 11:19:20|||||||||15
1736767180000|2025-01-13 11:19:40|||||||||27
1736767190000|2025-01-13 11:19:50|||||||||2
1736767200000|2025-01-13 11:20:00|||||||||12
1736767210000|2025-01-13 11:20:10|||||||||51
1736767220000|2025-01-13 11:20:20|||||||||4
1736767230000|2025-01-13 11:20:30|||||||||17
1736767240000|2025-01-13 11:20:40|||||||||209
1736767250000|2025-01-13 11:20:50|||||||||40
1736767260000|2025-01-13 11:21:00|||||||||2
1736767290000|2025-01-13 11:21:30|||||||||2
1736767310000|2025-01-13 11:21:50|||||||||11
1736767320000|2025-01-13 11:22:00|10734|10730|10734|10730|10734|10730|10734|10730|202
1736767330000|2025-01-13 11:22:10|||||||||3
1736767340000|2025-01-13 11:22:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|161
1736767350000|2025-01-13 11:22:30|||||||||12
1736767360000|2025-01-13 11:22:40|||||||||1
1736767370000|2025-01-13 11:22:50|||||||||251
1736767380000|2025-01-13 11:23:00|||||||||27
1736767390000|2025-01-13 11:23:10|||||||||3
1736767400000|2025-01-13 11:23:20|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|315
1736767410000|2025-01-13 11:23:30|||||||||24
1736767420000|2025-01-13 11:23:40|||||||||15
1736767450000|2025-01-13 11:24:10|10734|10730|10734|10730|10734|10730|10734|10730|103
1736767460000|2025-01-13 11:24:20|||||||||26
1736767470000|2025-01-13 11:24:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|31
1736767480000|2025-01-13 11:24:40|10734|10730|10734|10730|10734|10730|10734|10730|19
1736767490000|2025-01-13 11:24:50|||||||||5
1736767500000|2025-01-13 11:25:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|80
1736767510000|2025-01-13 11:25:10|||||||||60
1736767520000|2025-01-13 11:25:20|||||||||1
1736767540000|2025-01-13 11:25:40|||||||||12
1736767550000|2025-01-13 11:25:50|||||||||29
1736767560000|2025-01-13 11:26:00|||||||||19
1736767570000|2025-01-13 11:26:10|||||||||1
1736767590000|2025-01-13 11:26:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|298
1736767600000|2025-01-13 11:26:40|||||||||32
1736767620000|2025-01-13 11:27:00|10734|10730|10734|10730|10734|10730|10734|10730|332
1736767630000|2025-01-13 11:27:10|||||||||1
1736767640000|2025-01-13 11:27:20|||||||||1
1736767650000|2025-01-13 11:27:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|613
1736767660000|2025-01-13 11:27:40|||||||||56
1736767680000|2025-01-13 11:28:00|10734|10730|10734|10730|10734|10730|10734|10730|180
1736767720000|2025-01-13 11:28:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|385
1736767730000|2025-01-13 11:28:50|10734|10730|10734|10730|10734|10730|10734|10730|41
1736767740000|2025-01-13 11:29:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|156
1736767750000|2025-01-13 11:29:10|||||||||4
1736767760000|2025-01-13 11:29:20|||||||||1
1736767780000|2025-01-13 11:29:40|||||||||4
1736767790000|2025-01-13 11:29:50|||||||||6
1736767800000|2025-01-13 11:30:00|||||||||103
1736767810000|2025-01-13 11:30:10|||||||||6
1736767820000|2025-01-13 11:30:20|||||||||193
1736767830000|2025-01-13 11:30:30|||||||||278
1736767850000|2025-01-13 11:30:50|||||||||4
1736767870000|2025-01-13 11:31:10|||||||||40
1736767880000|2025-01-13 11:31:20|||||||||1
1736767900000|2025-01-13 11:31:40|||||||||1
1736767920000|2025-01-13 11:32:00|||||||||10
1736767930000|2025-01-13 11:32:10|||||||||7
1736767940000|2025-01-13 11:32:20|||||||||14
1736767950000|2025-01-13 11:32:30|||||||||6
1736767960000|2025-01-13 11:32:40|||||||||44
1736767970000|2025-01-13 11:32:50|||||||||2
1736767990000|2025-01-13 11:33:10|||||||||1
1736768000000|2025-01-13 11:33:20|||||||||50
1736768010000|2025-01-13 11:33:30|||||||||5
1736768020000|2025-01-13 11:33:40|||||||||29
1736768030000|2025-01-13 11:33:50|||||||||8
1736768040000|2025-01-13 11:34:00|||||||||12
1736768050000|2025-01-13 11:34:10|||||||||9
1736768060000|2025-01-13 11:34:20|||||||||72
1736768080000|2025-01-13 11:34:40|||||||||25
1736768100000|2025-01-13 11:35:00|||||||||2
1736768110000|2025-01-13 11:35:10|||||||||2
1736768120000|2025-01-13 11:35:20|||||||||516
1736768130000|2025-01-13 11:35:30|||||||||49
1736768140000|2025-01-13 11:35:40|||||||||3
1736768150000|2025-01-13 11:35:50|||||||||554
1736768160000|2025-01-13 11:36:00|||||||||177
1736768180000|2025-01-13 11:36:20|||||||||273
1736768210000|2025-01-13 11:36:50|||||||||10
1736768220000|2025-01-13 11:37:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|511
1736768230000|2025-01-13 11:37:10|||||||||1
1736768250000|2025-01-13 11:37:30|||||||||114
1736768260000|2025-01-13 11:37:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|226
1736768270000|2025-01-13 11:37:50|||||||||236
1736768280000|2025-01-13 11:38:00|||||||||32
1736768300000|2025-01-13 11:38:20|||||||||1
1736768310000|2025-01-13 11:38:30|||||||||1
1736768340000|2025-01-13 11:39:00|||||||||3
1736768370000|2025-01-13 11:39:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|22
1736768380000|2025-01-13 11:39:40|||||||||24
1736768390000|2025-01-13 11:39:50|||||||||84
1736768400000|2025-01-13 11:40:00|||||||||17
1736768420000|2025-01-13 11:40:20|||||||||576
1736768430000|2025-01-13 11:40:30|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|415
1736768440000|2025-01-13 11:40:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|12
1736768450000|2025-01-13 11:40:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|137
1736768470000|2025-01-13 11:41:10|||||||||1
1736768490000|2025-01-13 11:41:30|||||||||17
1736768500000|2025-01-13 11:41:40|||||||||22
1736768510000|2025-01-13 11:41:50|||||||||12
1736768520000|2025-01-13 11:42:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|321
1736768530000|2025-01-13 11:42:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|822
1736768580000|2025-01-13 11:43:00|||||||||12
1736768590000|2025-01-13 11:43:10|||||||||1
1736768610000|2025-01-13 11:43:30|||||||||1
1736768620000|2025-01-13 11:43:40|||||||||3
1736768680000|2025-01-13 11:44:40|||||||||10
1736768700000|2025-01-13 11:45:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|49
1736768710000|2025-01-13 11:45:10|||||||||12
1736768720000|2025-01-13 11:45:20|||||||||84
1736768730000|2025-01-13 11:45:30|||||||||1
1736768740000|2025-01-13 11:45:40|||||||||2
1736768760000|2025-01-13 11:46:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|117
1736768770000|2025-01-13 11:46:10|||||||||13
1736768780000|2025-01-13 11:46:20|||||||||5
1736768790000|2025-01-13 11:46:30|||||||||3
1736768800000|2025-01-13 11:46:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|30
1736768810000|2025-01-13 11:46:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|54
1736768820000|2025-01-13 11:47:00|||||||||6
1736768830000|2025-01-13 11:47:10|||||||||3
1736768840000|2025-01-13 11:47:20|||||||||1
1736768850000|2025-01-13 11:47:30|||||||||1
1736768860000|2025-01-13 11:47:40|||||||||9
1736768870000|2025-01-13 11:47:50|||||||||2
1736768890000|2025-01-13 11:48:10|||||||||24
1736768900000|2025-01-13 11:48:20|||||||||31
1736768940000|2025-01-13 11:49:00|||||||||13
1736768950000|2025-01-13 11:49:10|||||||||4
1736768960000|2025-01-13 11:49:20|||||||||1
1736768970000|2025-01-13 11:49:30|||||||||5
1736768980000|2025-01-13 11:49:40|||||||||1
1736768990000|2025-01-13 11:49:50|||||||||9
1736769000000|2025-01-13 11:50:00|||||||||15
1736769010000|2025-01-13 11:50:10|||||||||1
1736769020000|2025-01-13 11:50:20|||||||||3
1736769030000|2025-01-13 11:50:30|||||||||129
1736769040000|2025-01-13 11:50:40|||||||||11
1736769050000|2025-01-13 11:50:50|||||||||1
1736769060000|2025-01-13 11:51:00|||||||||2
1736769070000|2025-01-13 11:51:10|||||||||2
1736769080000|2025-01-13 11:51:20|||||||||26
1736769090000|2025-01-13 11:51:30|||||||||28
1736769100000|2025-01-13 11:51:40|||||||||406
1736769110000|2025-01-13 11:51:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|174
1736769120000|2025-01-13 11:52:00|||||||||92
1736769130000|2025-01-13 11:52:10|||||||||8
1736769140000|2025-01-13 11:52:20|||||||||4
1736769160000|2025-01-13 11:52:40|||||||||1
1736769170000|2025-01-13 11:52:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|660
1736769180000|2025-01-13 11:53:00|||||||||83
1736769200000|2025-01-13 11:53:20|||||||||77
1736769210000|2025-01-13 11:53:30|||||||||3
1736769240000|2025-01-13 11:54:00|||||||||160
1736769250000|2025-01-13 11:54:10|||||||||1
1736769320000|2025-01-13 11:55:20|||||||||1
1736769330000|2025-01-13 11:55:30|||||||||20
1736769340000|2025-01-13 11:55:40|||||||||16
1736769350000|2025-01-13 11:55:50|||||||||11
1736769360000|2025-01-13 11:56:00|||||||||14
1736769370000|2025-01-13 11:56:10|||||||||1
1736769380000|2025-01-13 11:56:20|||||||||250
1736769390000|2025-01-13 11:56:30|||||||||248
1736769400000|2025-01-13 11:56:40|||||||||9
1736769410000|2025-01-13 11:56:50|||||||||50
1736769420000|2025-01-13 11:57:00|||||||||23
1736769430000|2025-01-13 11:57:10|||||||||14
1736769440000|2025-01-13 11:57:20|||||||||1
1736769450000|2025-01-13 11:57:30|||||||||10
1736769460000|2025-01-13 11:57:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|517
1736769470000|2025-01-13 11:57:50|||||||||60
1736769490000|2025-01-13 11:58:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|481
1736769500000|2025-01-13 11:58:20|||||||||81
1736769510000|2025-01-13 11:58:30|||||||||3
1736769520000|2025-01-13 11:58:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|82
1736769530000|2025-01-13 11:58:50|||||||||11
1736769550000|2025-01-13 11:59:10|||||||||2
1736769580000|2025-01-13 11:59:40|||||||||2
1736769590000|2025-01-13 11:59:50|||||||||6
1736769600000|2025-01-13 12:00:00|||||||||19
1736769610000|2025-01-13 12:00:10|||||||||12
1736769620000|2025-01-13 12:00:20|||||||||6
1736769630000|2025-01-13 12:00:30|||||||||112
1736769640000|2025-01-13 12:00:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|316
1736769650000|2025-01-13 12:00:50|||||||||1
1736769660000|2025-01-13 12:01:00|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|506
1736769670000|2025-01-13 12:01:10|||||||||60
1736769680000|2025-01-13 12:01:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|223
1736769690000|2025-01-13 12:01:30|||||||||13
1736769700000|2025-01-13 12:01:40|||||||||74
1736769710000|2025-01-13 12:01:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|117
1736769720000|2025-01-13 12:02:00|||||||||3
1736769730000|2025-01-13 12:02:10|||||||||128
1736769750000|2025-01-13 12:02:30|||||||||3
1736769760000|2025-01-13 12:02:40|||||||||1
1736769780000|2025-01-13 12:03:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|157
1736769790000|2025-01-13 12:03:10|||||||||9
1736769800000|2025-01-13 12:03:20|||||||||3
1736769810000|2025-01-13 12:03:30|||||||||19
1736769820000|2025-01-13 12:03:40|||||||||3
1736769830000|2025-01-13 12:03:50|||||||||9
1736769840000|2025-01-13 12:04:00|||||||||10
1736769850000|2025-01-13 12:04:10|||||||||7
1736769860000|2025-01-13 12:04:20|||||||||4
1736769870000|2025-01-13 12:04:30|||||||||558
1736769880000|2025-01-13 12:04:40|||||||||2
1736769890000|2025-01-13 12:04:50|||||||||8
1736769900000|2025-01-13 12:05:00|||||||||10
1736769910000|2025-01-13 12:05:10|||||||||2
1736769920000|2025-01-13 12:05:20|||||||||7
1736769930000|2025-01-13 12:05:30|||||||||1
1736769940000|2025-01-13 12:05:40|||||||||211
1736769950000|2025-01-13 12:05:50|||||||||127
1736769960000|2025-01-13 12:06:00|||||||||39
1736769970000|2025-01-13 12:06:10|||||||||2
1736769980000|2025-01-13 12:06:20|||||||||95
1736769990000|2025-01-13 12:06:30|||||||||15
1736770000000|2025-01-13 12:06:40|||||||||1
1736770010000|2025-01-13 12:06:50|||||||||8
1736770020000|2025-01-13 12:07:00|||||||||2
1736770030000|2025-01-13 12:07:10|||||||||18
1736770040000|2025-01-13 12:07:20|||||||||27
1736770050000|2025-01-13 12:07:30|||||||||11
1736770060000|2025-01-13 12:07:40|||||||||5
1736770070000|2025-01-13 12:07:50|||||||||119
1736770080000|2025-01-13 12:08:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|73
1736770090000|2025-01-13 12:08:10|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|610
1736770100000|2025-01-13 12:08:20|||||||||117
1736770110000|2025-01-13 12:08:30|||||||||2
1736770120000|2025-01-13 12:08:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|382
1736770130000|2025-01-13 12:08:50|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|797
1736770140000|2025-01-13 12:09:00|||||||||6
1736770150000|2025-01-13 12:09:10|||||||||1
1736770160000|2025-01-13 12:09:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|568
1736770170000|2025-01-13 12:09:30|||||||||250
1736770180000|2025-01-13 12:09:40|||||||||19
1736770190000|2025-01-13 12:09:50|||||||||5
1736770200000|2025-01-13 12:10:00|||||||||76
1736770210000|2025-01-13 12:10:10|||||||||69
1736770220000|2025-01-13 12:10:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|3105
1736770240000|2025-01-13 12:10:40|||||||||9
1736770250000|2025-01-13 12:10:50|||||||||50
1736770260000|2025-01-13 12:11:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|231
1736770270000|2025-01-13 12:11:10|||||||||16
1736770280000|2025-01-13 12:11:20|||||||||1
1736770290000|2025-01-13 12:11:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|757
1736770300000|2025-01-13 12:11:40|||||||||10
1736770320000|2025-01-13 12:12:00|||||||||8
1736770340000|2025-01-13 12:12:20|||||||||6
1736770360000|2025-01-13 12:12:40|||||||||18
1736770380000|2025-01-13 12:13:00|||||||||296
1736770390000|2025-01-13 12:13:10|||||||||15
1736770400000|2025-01-13 12:13:20|||||||||3
1736770410000|2025-01-13 12:13:30|||||||||13
1736770420000|2025-01-13 12:13:40|||||||||10
1736770430000|2025-01-13 12:13:50|||||||||402
1736770440000|2025-01-13 12:14:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|244
1736770450000|2025-01-13 12:14:10|||||||||282
1736770460000|2025-01-13 12:14:20|||||||||228
1736770470000|2025-01-13 12:14:30|||||||||6
1736770480000|2025-01-13 12:14:40|||||||||1
1736770490000|2025-01-13 12:14:50|||||||||1
1736770500000|2025-01-13 12:15:00|||||||||6
1736770510000|2025-01-13 12:15:10|||||||||3
1736770520000|2025-01-13 12:15:20|||||||||17
1736770530000|2025-01-13 12:15:30|||||||||3
1736770540000|2025-01-13 12:15:40|||||||||9
1736770550000|2025-01-13 12:15:50|||||||||66
1736770560000|2025-01-13 12:16:00|||||||||23
1736770570000|2025-01-13 12:16:10|||||||||1
1736770580000|2025-01-13 12:16:20|||||||||18
1736770590000|2025-01-13 12:16:30|||||||||11
1736770600000|2025-01-13 12:16:40|||||||||2
1736770610000|2025-01-13 12:16:50|||||||||19
1736770620000|2025-01-13 12:17:00|||||||||22
1736770630000|2025-01-13 12:17:10|||||||||539
1736770640000|2025-01-13 12:17:20|||||||||9
1736770650000|2025-01-13 12:17:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|101
1736770660000|2025-01-13 12:17:40|10734|10730|10734|10730|10734|10730|10732.5|10728.5|132
1736770690000|2025-01-13 12:18:10|||||||||9
1736770700000|2025-01-13 12:18:20|||||||||509
1736770710000|2025-01-13 12:18:30|||||||||25
1736770720000|2025-01-13 12:18:40|||||||||1
1736770730000|2025-01-13 12:18:50|||||||||18
1736770740000|2025-01-13 12:19:00|||||||||2
1736770750000|2025-01-13 12:19:10|||||||||25
1736770760000|2025-01-13 12:19:20|||||||||127
1736770770000|2025-01-13 12:19:30|||||||||41
1736770780000|2025-01-13 12:19:40|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|74
1736770790000|2025-01-13 12:19:50|||||||||18
1736770800000|2025-01-13 12:20:00|||||||||1
1736770810000|2025-01-13 12:20:10|||||||||50
1736770820000|2025-01-13 12:20:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|277
1736770830000|2025-01-13 12:20:30|||||||||9
1736770840000|2025-01-13 12:20:40|||||||||3
1736770850000|2025-01-13 12:20:50|||||||||1
1736770860000|2025-01-13 12:21:00|||||||||25
1736770870000|2025-01-13 12:21:10|||||||||512
1736770880000|2025-01-13 12:21:20|||||||||46
1736770890000|2025-01-13 12:21:30|||||||||45
1736770900000|2025-01-13 12:21:40|||||||||34
1736770910000|2025-01-13 12:21:50|||||||||6
1736770920000|2025-01-13 12:22:00|||||||||276
1736770930000|2025-01-13 12:22:10|10734|10730|10734|10730|10734|10730|10734|10730|226
1736770940000|2025-01-13 12:22:20|||||||||216
1736770960000|2025-01-13 12:22:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|437
1736770970000|2025-01-13 12:22:50|||||||||11
1736770980000|2025-01-13 12:23:00|||||||||10
1736771020000|2025-01-13 12:23:40|||||||||100
1736771030000|2025-01-13 12:23:50|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|82
1736771040000|2025-01-13 12:24:00|||||||||5
1736771050000|2025-01-13 12:24:10|||||||||1
1736771060000|2025-01-13 12:24:20|||||||||1
1736771070000|2025-01-13 12:24:30|||||||||7
1736771080000|2025-01-13 12:24:40|||||||||23
1736771100000|2025-01-13 12:25:00|||||||||8
1736771110000|2025-01-13 12:25:10|||||||||10
1736771120000|2025-01-13 12:25:20|||||||||9
1736771130000|2025-01-13 12:25:30|||||||||203
1736771140000|2025-01-13 12:25:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|252
1736771150000|2025-01-13 12:25:50|||||||||4
1736771160000|2025-01-13 12:26:00|||||||||3
1736771170000|2025-01-13 12:26:10|||||||||43
1736771190000|2025-01-13 12:26:30|||||||||35
1736771200000|2025-01-13 12:26:40|||||||||84
1736771210000|2025-01-13 12:26:50|||||||||58
1736771220000|2025-01-13 12:27:00|||||||||44
1736771230000|2025-01-13 12:27:10|10734|10730|10734|10730|10734|10730|10734|10730|572
1736771240000|2025-01-13 12:27:20|||||||||98
1736771250000|2025-01-13 12:27:30|||||||||2
1736771260000|2025-01-13 12:27:40|||||||||63
1736771270000|2025-01-13 12:27:50|||||||||51
1736771280000|2025-01-13 12:28:00|||||||||9
1736771290000|2025-01-13 12:28:10|||||||||52
1736771300000|2025-01-13 12:28:20|||||||||13
1736771310000|2025-01-13 12:28:30|||||||||44
1736771320000|2025-01-13 12:28:40|||||||||9
1736771330000|2025-01-13 12:28:50|||||||||131
1736771340000|2025-01-13 12:29:00|||||||||2
1736771350000|2025-01-13 12:29:10|||||||||4
1736771360000|2025-01-13 12:29:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|2
1736771370000|2025-01-13 12:29:30|||||||||3
1736771380000|2025-01-13 12:29:40|||||||||50
1736771390000|2025-01-13 12:29:50|||||||||6
1736771400000|2025-01-13 12:30:00|||||||||6
1736771410000|2025-01-13 12:30:10|||||||||18
1736771430000|2025-01-13 12:30:30|||||||||507
1736771440000|2025-01-13 12:30:40|||||||||1
1736771450000|2025-01-13 12:30:50|||||||||14
1736771460000|2025-01-13 12:31:00|||||||||1
1736771470000|2025-01-13 12:31:10|||||||||8
1736771480000|2025-01-13 12:31:20|||||||||36
1736771490000|2025-01-13 12:31:30|10734|10730|10734|10730|10734|10730|10734|10730|266
1736771500000|2025-01-13 12:31:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|173
1736771510000|2025-01-13 12:31:50|10734|10730|10734|10730|10734|10730|10734|10730|32
1736771520000|2025-01-13 12:32:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|895
1736771530000|2025-01-13 12:32:10|||||||||32
1736771540000|2025-01-13 12:32:20|||||||||2
1736771550000|2025-01-13 12:32:30|||||||||8
1736771560000|2025-01-13 12:32:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|463
1736771570000|2025-01-13 12:32:50|10734|10730|10734|10730|10734|10730|10734|10730|127
1736771580000|2025-01-13 12:33:00|||||||||5
1736771590000|2025-01-13 12:33:10|||||||||8
1736771600000|2025-01-13 12:33:20|||||||||15
1736771610000|2025-01-13 12:33:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|602
1736771620000|2025-01-13 12:33:40|||||||||63
1736771630000|2025-01-13 12:33:50|||||||||32
1736771640000|2025-01-13 12:34:00|||||||||3
1736771650000|2025-01-13 12:34:10|||||||||1
1736771660000|2025-01-13 12:34:20|||||||||24
1736771670000|2025-01-13 12:34:30|||||||||14
1736771690000|2025-01-13 12:34:50|||||||||9
1736771700000|2025-01-13 12:35:00|||||||||1
1736771710000|2025-01-13 12:35:10|||||||||287
1736771720000|2025-01-13 12:35:20|||||||||22
1736771730000|2025-01-13 12:35:30|||||||||502
1736771740000|2025-01-13 12:35:40|||||||||11
1736771750000|2025-01-13 12:35:50|||||||||12
1736771760000|2025-01-13 12:36:00|||||||||39
1736771770000|2025-01-13 12:36:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|292
1736771780000|2025-01-13 12:36:20|||||||||58
1736771790000|2025-01-13 12:36:30|||||||||10
1736771800000|2025-01-13 12:36:40|||||||||1
1736771810000|2025-01-13 12:36:50|||||||||11
1736771820000|2025-01-13 12:37:00|||||||||1
1736771830000|2025-01-13 12:37:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|542
1736771840000|2025-01-13 12:37:20|||||||||105
1736771850000|2025-01-13 12:37:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|525
1736771860000|2025-01-13 12:37:40|||||||||62
1736771870000|2025-01-13 12:37:50|||||||||170
1736771880000|2025-01-13 12:38:00|||||||||363
1736771890000|2025-01-13 12:38:10|||||||||28
1736771900000|2025-01-13 12:38:20|||||||||36
1736771910000|2025-01-13 12:38:30|||||||||328
1736771920000|2025-01-13 12:38:40|||||||||584
1736771930000|2025-01-13 12:38:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|833
1736771940000|2025-01-13 12:39:00|||||||||39
1736771950000|2025-01-13 12:39:10|||||||||16
1736771960000|2025-01-13 12:39:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|64
1736771970000|2025-01-13 12:39:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|834
1736771980000|2025-01-13 12:39:40|||||||||31
1736771990000|2025-01-13 12:39:50|||||||||110
1736772000000|2025-01-13 12:40:00|||||||||151
1736772010000|2025-01-13 12:40:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1227
1736772020000|2025-01-13 12:40:20|||||||||133
1736772030000|2025-01-13 12:40:30|||||||||26
1736772040000|2025-01-13 12:40:40|||||||||49
1736772050000|2025-01-13 12:40:50|||||||||7
1736772060000|2025-01-13 12:41:00|||||||||255
1736772070000|2025-01-13 12:41:10|||||||||35
1736772090000|2025-01-13 12:41:30|||||||||434
1736772100000|2025-01-13 12:41:40|||||||||58
1736772120000|2025-01-13 12:42:00|||||||||27
1736772130000|2025-01-13 12:42:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|361
1736772140000|2025-01-13 12:42:20|||||||||96
1736772150000|2025-01-13 12:42:30|||||||||28
1736772160000|2025-01-13 12:42:40|||||||||33
1736772170000|2025-01-13 12:42:50|||||||||133
1736772180000|2025-01-13 12:43:00|||||||||43
1736772190000|2025-01-13 12:43:10|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|2064
1736772200000|2025-01-13 12:43:20|||||||||398
1736772210000|2025-01-13 12:43:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|170
1736772220000|2025-01-13 12:43:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|1306
1736772230000|2025-01-13 12:43:50|||||||||428
1736772240000|2025-01-13 12:44:00|||||||||87
1736772260000|2025-01-13 12:44:20|||||||||5
1736772270000|2025-01-13 12:44:30|||||||||10
1736772280000|2025-01-13 12:44:40|||||||||12
1736772290000|2025-01-13 12:44:50|||||||||4
1736772300000|2025-01-13 12:45:00|||||||||101
1736772320000|2025-01-13 12:45:20|10745|10741|10745|10741|10745|10741|10745|10741|103
1736772330000|2025-01-13 12:45:30|||||||||317
1736772340000|2025-01-13 12:45:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|554
1736772360000|2025-01-13 12:46:00|||||||||197
1736772370000|2025-01-13 12:46:10|||||||||2
1736772380000|2025-01-13 12:46:20|||||||||702
1736772390000|2025-01-13 12:46:30|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|367
1736772400000|2025-01-13 12:46:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|663
1736772410000|2025-01-13 12:46:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|137
1736772420000|2025-01-13 12:47:00|||||||||1
1736772430000|2025-01-13 12:47:10|||||||||1
1736772450000|2025-01-13 12:47:30|||||||||106
1736772460000|2025-01-13 12:47:40|||||||||208
1736772470000|2025-01-13 12:47:50|||||||||9
1736772480000|2025-01-13 12:48:00|||||||||10
1736772490000|2025-01-13 12:48:10|||||||||8
1736772500000|2025-01-13 12:48:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|8
1736772510000|2025-01-13 12:48:30|||||||||120
1736772520000|2025-01-13 12:48:40|||||||||192
1736772530000|2025-01-13 12:48:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|102
1736772560000|2025-01-13 12:49:20|||||||||29
1736772570000|2025-01-13 12:49:30|||||||||27
1736772580000|2025-01-13 12:49:40|||||||||401
1736772590000|2025-01-13 12:49:50|||||||||3
1736772600000|2025-01-13 12:50:00|||||||||168
1736772610000|2025-01-13 12:50:10|||||||||108
1736772630000|2025-01-13 12:50:30|||||||||152
1736772640000|2025-01-13 12:50:40|||||||||6
1736772650000|2025-01-13 12:50:50|||||||||5
1736772680000|2025-01-13 12:51:20|||||||||1
1736772690000|2025-01-13 12:51:30|||||||||1
1736772700000|2025-01-13 12:51:40|||||||||12
1736772720000|2025-01-13 12:52:00|||||||||18
1736772730000|2025-01-13 12:52:10|||||||||2
1736772740000|2025-01-13 12:52:20|||||||||8
1736772760000|2025-01-13 12:52:40|||||||||11
1736772770000|2025-01-13 12:52:50|||||||||8
1736772780000|2025-01-13 12:53:00|||||||||1
1736772790000|2025-01-13 12:53:10|||||||||7
1736772800000|2025-01-13 12:53:20|||||||||375
1736772810000|2025-01-13 12:53:30|||||||||132
1736772820000|2025-01-13 12:53:40|||||||||2
1736772830000|2025-01-13 12:53:50|||||||||14
1736772840000|2025-01-13 12:54:00|||||||||54
1736772850000|2025-01-13 12:54:10|||||||||24
1736772860000|2025-01-13 12:54:20|||||||||4
1736772870000|2025-01-13 12:54:30|||||||||46
1736772880000|2025-01-13 12:54:40|||||||||11
1736772890000|2025-01-13 12:54:50|||||||||19
1736772900000|2025-01-13 12:55:00|||||||||119
1736772910000|2025-01-13 12:55:10|10745|10741|10745|10741|10745|10741|10745|10741|39
1736772920000|2025-01-13 12:55:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|367
1736772930000|2025-01-13 12:55:30|||||||||369
1736772940000|2025-01-13 12:55:40|||||||||69
1736772950000|2025-01-13 12:55:50|||||||||22
1736772960000|2025-01-13 12:56:00|||||||||661
1736772970000|2025-01-13 12:56:10|||||||||2
1736772980000|2025-01-13 12:56:20|||||||||15
1736772990000|2025-01-13 12:56:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|286
1736773000000|2025-01-13 12:56:40|||||||||58
1736773010000|2025-01-13 12:56:50|||||||||327
1736773020000|2025-01-13 12:57:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|9
1736773030000|2025-01-13 12:57:10|||||||||580
1736773040000|2025-01-13 12:57:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|157
1736773050000|2025-01-13 12:57:30|||||||||467
1736773060000|2025-01-13 12:57:40|||||||||51
1736773070000|2025-01-13 12:57:50|||||||||106
1736773080000|2025-01-13 12:58:00|||||||||2
1736773090000|2025-01-13 12:58:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|54
1736773100000|2025-01-13 12:58:20|||||||||46
1736773110000|2025-01-13 12:58:30|||||||||26
1736773120000|2025-01-13 12:58:40|||||||||70
1736773130000|2025-01-13 12:58:50|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|229
1736773140000|2025-01-13 12:59:00|10745|10741|10745|10741|10745|10741|10745|10741|25
1736773150000|2025-01-13 12:59:10|||||||||129
1736773160000|2025-01-13 12:59:20|||||||||27
1736773170000|2025-01-13 12:59:30|||||||||29
1736773180000|2025-01-13 12:59:40|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|571
1736773190000|2025-01-13 12:59:50|||||||||15
1736773200000|2025-01-13 13:00:00|||||||||121
1736773210000|2025-01-13 13:00:10|||||||||1
1736773240000|2025-01-13 13:00:40|||||||||53
1736773250000|2025-01-13 13:00:50|||||||||46
1736773260000|2025-01-13 13:01:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1060
1736773270000|2025-01-13 13:01:10|||||||||104
1736773280000|2025-01-13 13:01:20|||||||||15
1736773290000|2025-01-13 13:01:30|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|1886
1736773310000|2025-01-13 13:01:50|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|42
1736773320000|2025-01-13 13:02:00|||||||||11
1736773330000|2025-01-13 13:02:10|||||||||4
1736773340000|2025-01-13 13:02:20|||||||||14
1736773350000|2025-01-13 13:02:30|||||||||186
1736773360000|2025-01-13 13:02:40|||||||||21
1736773370000|2025-01-13 13:02:50|||||||||115
1736773380000|2025-01-13 13:03:00|||||||||11
1736773390000|2025-01-13 13:03:10|||||||||10
1736773400000|2025-01-13 13:03:20|||||||||15
1736773410000|2025-01-13 13:03:30|||||||||216
1736773420000|2025-01-13 13:03:40|||||||||14
1736773430000|2025-01-13 13:03:50|||||||||139
1736773440000|2025-01-13 13:04:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|18
1736773450000|2025-01-13 13:04:10|||||||||9
1736773460000|2025-01-13 13:04:20|10745|10741|10745|10741|10745|10741|10745|10741|15
1736773470000|2025-01-13 13:04:30|||||||||10
1736773480000|2025-01-13 13:04:40|||||||||43
1736773490000|2025-01-13 13:04:50|||||||||167
1736773500000|2025-01-13 13:05:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|58
1736773510000|2025-01-13 13:05:10|||||||||35
1736773520000|2025-01-13 13:05:20|||||||||590
1736773530000|2025-01-13 13:05:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|149
1736773540000|2025-01-13 13:05:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|668
1736773550000|2025-01-13 13:05:50|||||||||67
1736773560000|2025-01-13 13:06:00|||||||||12
1736773570000|2025-01-13 13:06:10|||||||||70
1736773580000|2025-01-13 13:06:20|||||||||315
1736773590000|2025-01-13 13:06:30|||||||||1
1736773600000|2025-01-13 13:06:40|||||||||1
1736773610000|2025-01-13 13:06:50|||||||||9
1736773620000|2025-01-13 13:07:00|||||||||168
1736773630000|2025-01-13 13:07:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|150
1736773640000|2025-01-13 13:07:20|||||||||116
1736773650000|2025-01-13 13:07:30|||||||||160
1736773660000|2025-01-13 13:07:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|810
1736773670000|2025-01-13 13:07:50|||||||||24
1736773680000|2025-01-13 13:08:00|||||||||144
1736773690000|2025-01-13 13:08:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|690
1736773710000|2025-01-13 13:08:30|||||||||5
1736773720000|2025-01-13 13:08:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|40
1736773730000|2025-01-13 13:08:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|784
1736773740000|2025-01-13 13:09:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|241
1736773760000|2025-01-13 13:09:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|17
1736773770000|2025-01-13 13:09:30|||||||||17
1736773780000|2025-01-13 13:09:40|||||||||128
1736773790000|2025-01-13 13:09:50|||||||||15
1736773800000|2025-01-13 13:10:00|||||||||2
1736773810000|2025-01-13 13:10:10|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|425
1736773820000|2025-01-13 13:10:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|149
1736773840000|2025-01-13 13:10:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|387
1736773850000|2025-01-13 13:10:50|||||||||13
1736773860000|2025-01-13 13:11:00|||||||||1
1736773870000|2025-01-13 13:11:10|||||||||1
1736773900000|2025-01-13 13:11:40|||||||||208
1736773920000|2025-01-13 13:12:00|||||||||1
1736773930000|2025-01-13 13:12:10|||||||||2
1736773950000|2025-01-13 13:12:30|||||||||9
1736773960000|2025-01-13 13:12:40|||||||||47
1736773980000|2025-01-13 13:13:00|||||||||549
1736773990000|2025-01-13 13:13:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|91
1736774000000|2025-01-13 13:13:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|35
1736774010000|2025-01-13 13:13:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|373
1736774020000|2025-01-13 13:13:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|205
1736774030000|2025-01-13 13:13:50|||||||||40
1736774040000|2025-01-13 13:14:00|||||||||1
1736774070000|2025-01-13 13:14:30|||||||||26
1736774080000|2025-01-13 13:14:40|||||||||19
1736774090000|2025-01-13 13:14:50|||||||||30
1736774100000|2025-01-13 13:15:00|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|536
1736774110000|2025-01-13 13:15:10|10742.6|10738.6|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|369
1736774120000|2025-01-13 13:15:20|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|237
1736774140000|2025-01-13 13:15:40|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|43
1736774150000|2025-01-13 13:15:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|41
1736774160000|2025-01-13 13:16:00|||||||||9
1736774170000|2025-01-13 13:16:10|||||||||200
1736774180000|2025-01-13 13:16:20|||||||||6
1736774190000|2025-01-13 13:16:30|||||||||18
1736774200000|2025-01-13 13:16:40|||||||||1060
1736774210000|2025-01-13 13:16:50|10745|10741|10745|10741|10745|10741|10745|10741|217
1736774220000|2025-01-13 13:17:00|||||||||16
1736774230000|2025-01-13 13:17:10|||||||||10
1736774240000|2025-01-13 13:17:20|||||||||40
1736774260000|2025-01-13 13:17:40|||||||||50
1736774270000|2025-01-13 13:17:50|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|244
1736774290000|2025-01-13 13:18:10|||||||||13
1736774340000|2025-01-13 13:19:00|||||||||25
1736774350000|2025-01-13 13:19:10|||||||||100
1736774370000|2025-01-13 13:19:30|||||||||87
1736774380000|2025-01-13 13:19:40|||||||||19
1736774390000|2025-01-13 13:19:50|||||||||32
1736774400000|2025-01-13 13:20:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|280
1736774410000|2025-01-13 13:20:10|10745|10741|10745|10741|10745|10741|10745|10741|96
1736774420000|2025-01-13 13:20:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|106
1736774430000|2025-01-13 13:20:30|||||||||19
1736774440000|2025-01-13 13:20:40|||||||||54
1736774450000|2025-01-13 13:20:50|||||||||1201
1736774460000|2025-01-13 13:21:00|10745|10741|10745|10741|10745|10741|10745|10741|393
1736774470000|2025-01-13 13:21:10|||||||||19
1736774480000|2025-01-13 13:21:20|||||||||6
1736774490000|2025-01-13 13:21:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|544
1736774500000|2025-01-13 13:21:40|10745|10741|10745|10741|10745|10741|10745|10741|766
1736774510000|2025-01-13 13:21:50|||||||||2
1736774520000|2025-01-13 13:22:00|||||||||2
1736774530000|2025-01-13 13:22:10|||||||||12
1736774540000|2025-01-13 13:22:20|||||||||16
1736774550000|2025-01-13 13:22:30|||||||||5
1736774560000|2025-01-13 13:22:40|||||||||10
1736774570000|2025-01-13 13:22:50|||||||||19
1736774580000|2025-01-13 13:23:00|||||||||354
1736774590000|2025-01-13 13:23:10|||||||||3
1736774600000|2025-01-13 13:23:20|||||||||7
1736774610000|2025-01-13 13:23:30|||||||||7
1736774620000|2025-01-13 13:23:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1069
1736774630000|2025-01-13 13:23:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|365
1736774640000|2025-01-13 13:24:00|||||||||126
1736774660000|2025-01-13 13:24:20|||||||||59
1736774670000|2025-01-13 13:24:30|||||||||172
1736774680000|2025-01-13 13:24:40|||||||||124
1736774690000|2025-01-13 13:24:50|||||||||123
1736774700000|2025-01-13 13:25:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|909
1736774710000|2025-01-13 13:25:10|||||||||182
1736774720000|2025-01-13 13:25:20|||||||||20
1736774730000|2025-01-13 13:25:30|||||||||48
1736774740000|2025-01-13 13:25:40|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|631
1736774750000|2025-01-13 13:25:50|||||||||3
1736774760000|2025-01-13 13:26:00|||||||||555
1736774790000|2025-01-13 13:26:30|||||||||12
1736774800000|2025-01-13 13:26:40|||||||||101
1736774810000|2025-01-13 13:26:50|||||||||12
1736774820000|2025-01-13 13:27:00|||||||||3
1736774830000|2025-01-13 13:27:10|||||||||2
1736774840000|2025-01-13 13:27:20|||||||||11
1736774850000|2025-01-13 13:27:30|||||||||6
1736774870000|2025-01-13 13:27:50|||||||||10
1736774880000|2025-01-13 13:28:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1505
1736774890000|2025-01-13 13:28:10|||||||||1
1736774900000|2025-01-13 13:28:20|||||||||61
1736774910000|2025-01-13 13:28:30|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|201
1736774930000|2025-01-13 13:28:50|||||||||101
1736774940000|2025-01-13 13:29:00|||||||||8
1736774950000|2025-01-13 13:29:10|||||||||54
1736774960000|2025-01-13 13:29:20|||||||||8
1736774970000|2025-01-13 13:29:30|||||||||12
1736774980000|2025-01-13 13:29:40|||||||||155
1736774990000|2025-01-13 13:29:50|||||||||26
1736775000000|2025-01-13 13:30:00|||||||||5
1736775010000|2025-01-13 13:30:10|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|32
1736775020000|2025-01-13 13:30:20|||||||||666
1736775030000|2025-01-13 13:30:30|||||||||84
1736775040000|2025-01-13 13:30:40|||||||||204
1736775050000|2025-01-13 13:30:50|||||||||9
1736775060000|2025-01-13 13:31:00|||||||||463
1736775070000|2025-01-13 13:31:10|||||||||10
1736775080000|2025-01-13 13:31:20|||||||||3
1736775090000|2025-01-13 13:31:30|||||||||825
1736775100000|2025-01-13 13:31:40|||||||||2
1736775110000|2025-01-13 13:31:50|||||||||4
1736775120000|2025-01-13 13:32:00|||||||||11
1736775130000|2025-01-13 13:32:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|171
1736775140000|2025-01-13 13:32:20|||||||||114
1736775150000|2025-01-13 13:32:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|609
1736775160000|2025-01-13 13:32:40|||||||||265
1736775170000|2025-01-13 13:32:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|184
1736775180000|2025-01-13 13:33:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|575
1736775190000|2025-01-13 13:33:10|||||||||23
1736775200000|2025-01-13 13:33:20|||||||||3
1736775210000|2025-01-13 13:33:30|||||||||71
1736775220000|2025-01-13 13:33:40|||||||||4
1736775230000|2025-01-13 13:33:50|||||||||23
1736775240000|2025-01-13 13:34:00|||||||||25
1736775250000|2025-01-13 13:34:10|||||||||15
1736775260000|2025-01-13 13:34:20|||||||||58
1736775270000|2025-01-13 13:34:30|||||||||1
1736775280000|2025-01-13 13:34:40|||||||||197
1736775290000|2025-01-13 13:34:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|17
1736775300000|2025-01-13 13:35:00|||||||||4
1736775310000|2025-01-13 13:35:10|||||||||112
1736775320000|2025-01-13 13:35:20|||||||||147
1736775330000|2025-01-13 13:35:30|||||||||10
1736775340000|2025-01-13 13:35:40|||||||||15
1736775360000|2025-01-13 13:36:00|||||||||10
1736775370000|2025-01-13 13:36:10|||||||||4
1736775380000|2025-01-13 13:36:20|||||||||109
1736775390000|2025-01-13 13:36:30|||||||||7
1736775400000|2025-01-13 13:36:40|||||||||31
1736775410000|2025-01-13 13:36:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|24
1736775420000|2025-01-13 13:37:00|||||||||7
1736775430000|2025-01-13 13:37:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1357
1736775440000|2025-01-13 13:37:20|||||||||89
1736775450000|2025-01-13 13:37:30|||||||||31
1736775460000|2025-01-13 13:37:40|||||||||661
1736775470000|2025-01-13 13:37:50|||||||||31
1736775480000|2025-01-13 13:38:00|10745|10741|10745|10741|10745|10741|10745|10741|130
1736775490000|2025-01-13 13:38:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|1057
1736775500000|2025-01-13 13:38:20|||||||||9
1736775510000|2025-01-13 13:38:30|||||||||31
1736775520000|2025-01-13 13:38:40|||||||||1
1736775530000|2025-01-13 13:38:50|||||||||308
1736775540000|2025-01-13 13:39:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1529
1736775550000|2025-01-13 13:39:10|||||||||20
1736775560000|2025-01-13 13:39:20|||||||||13
1736775570000|2025-01-13 13:39:30|||||||||20
1736775580000|2025-01-13 13:39:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|399
1736775590000|2025-01-13 13:39:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|447
1736775600000|2025-01-13 13:40:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|599
1736775610000|2025-01-13 13:40:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|452
1736775620000|2025-01-13 13:40:20|||||||||4
1736775630000|2025-01-13 13:40:30|||||||||12
1736775640000|2025-01-13 13:40:40|||||||||7
1736775650000|2025-01-13 13:40:50|||||||||9
1736775660000|2025-01-13 13:41:00|||||||||4
1736775670000|2025-01-13 13:41:10|||||||||406
1736775680000|2025-01-13 13:41:20|||||||||10
1736775690000|2025-01-13 13:41:30|||||||||11
1736775700000|2025-01-13 13:41:40|||||||||13
1736775710000|2025-01-13 13:41:50|||||||||13
1736775720000|2025-01-13 13:42:00|||||||||1
1736775730000|2025-01-13 13:42:10|||||||||18
1736775740000|2025-01-13 13:42:20|||||||||7
1736775750000|2025-01-13 13:42:30|||||||||3
1736775760000|2025-01-13 13:42:40|||||||||119
1736775780000|2025-01-13 13:43:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10
1736775790000|2025-01-13 13:43:10|||||||||5
1736775800000|2025-01-13 13:43:20|||||||||6
1736775810000|2025-01-13 13:43:30|||||||||6
1736775820000|2025-01-13 13:43:40|||||||||129
1736775830000|2025-01-13 13:43:50|10745|10741|10745|10741|10745|10741|10745|10741|11
1736775840000|2025-01-13 13:44:00|||||||||14
1736775850000|2025-01-13 13:44:10|||||||||1
1736775860000|2025-01-13 13:44:20|||||||||108
1736775870000|2025-01-13 13:44:30|||||||||2
1736775880000|2025-01-13 13:44:40|||||||||10
1736775890000|2025-01-13 13:44:50|||||||||5
1736775900000|2025-01-13 13:45:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|172
1736775910000|2025-01-13 13:45:10|||||||||35
1736775920000|2025-01-13 13:45:20|||||||||10
1736775930000|2025-01-13 13:45:30|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|408
1736775940000|2025-01-13 13:45:40|||||||||245
1736775950000|2025-01-13 13:45:50|||||||||258
1736775960000|2025-01-13 13:46:00|||||||||42
1736775970000|2025-01-13 13:46:10|||||||||123
1736775980000|2025-01-13 13:46:20|||||||||119
1736775990000|2025-01-13 13:46:30|||||||||18
1736776000000|2025-01-13 13:46:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|196
1736776010000|2025-01-13 13:46:50|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|603
1736776020000|2025-01-13 13:47:00|||||||||238
1736776030000|2025-01-13 13:47:10|||||||||1753
1736776040000|2025-01-13 13:47:20|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|746
1736776050000|2025-01-13 13:47:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|74
1736776060000|2025-01-13 13:47:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|547
1736776070000|2025-01-13 13:47:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|272
1736776080000|2025-01-13 13:48:00|||||||||1
1736776090000|2025-01-13 13:48:10|||||||||366
1736776100000|2025-01-13 13:48:20|||||||||20
1736776110000|2025-01-13 13:48:30|||||||||1
1736776120000|2025-01-13 13:48:40|||||||||6
1736776130000|2025-01-13 13:48:50|||||||||20
1736776140000|2025-01-13 13:49:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|403
1736776150000|2025-01-13 13:49:10|||||||||25
1736776160000|2025-01-13 13:49:20|||||||||44
1736776170000|2025-01-13 13:49:30|||||||||85
1736776180000|2025-01-13 13:49:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|37
1736776190000|2025-01-13 13:49:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|38
1736776200000|2025-01-13 13:50:00|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|542
1736776210000|2025-01-13 13:50:10|||||||||16
1736776220000|2025-01-13 13:50:20|10742.6|10738.6|10743.4|10739.4|10743.4|10739.4|10742.6|10738.6|185
1736776230000|2025-01-13 13:50:30|||||||||1
1736776250000|2025-01-13 13:50:50|||||||||27
1736776260000|2025-01-13 13:51:00|||||||||1
1736776270000|2025-01-13 13:51:10|||||||||25
1736776280000|2025-01-13 13:51:20|||||||||28
1736776290000|2025-01-13 13:51:30|||||||||1
1736776300000|2025-01-13 13:51:40|||||||||7
1736776310000|2025-01-13 13:51:50|10745|10741|10745|10741|10745|10741|10745|10741|55
1736776320000|2025-01-13 13:52:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|360
1736776360000|2025-01-13 13:52:40|||||||||1
1736776370000|2025-01-13 13:52:50|||||||||4
1736776380000|2025-01-13 13:53:00|||||||||102
1736776390000|2025-01-13 13:53:10|||||||||5
1736776410000|2025-01-13 13:53:30|||||||||9
1736776420000|2025-01-13 13:53:40|||||||||17
1736776430000|2025-01-13 13:53:50|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|340
1736776440000|2025-01-13 13:54:00|||||||||4
1736776450000|2025-01-13 13:54:10|||||||||254
1736776460000|2025-01-13 13:54:20|||||||||461
1736776480000|2025-01-13 13:54:40|||||||||138
1736776490000|2025-01-13 13:54:50|||||||||18
1736776500000|2025-01-13 13:55:00|||||||||62
1736776510000|2025-01-13 13:55:10|||||||||122
1736776530000|2025-01-13 13:55:30|||||||||58
1736776540000|2025-01-13 13:55:40|||||||||4
1736776550000|2025-01-13 13:55:50|||||||||55
1736776560000|2025-01-13 13:56:00|||||||||4
1736776570000|2025-01-13 13:56:10|||||||||17
1736776580000|2025-01-13 13:56:20|||||||||254
1736776590000|2025-01-13 13:56:30|||||||||78
1736776600000|2025-01-13 13:56:40|||||||||45
1736776610000|2025-01-13 13:56:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|81
1736776620000|2025-01-13 13:57:00|||||||||47
1736776630000|2025-01-13 13:57:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|91
1736776640000|2025-01-13 13:57:20|||||||||1
1736776650000|2025-01-13 13:57:30|||||||||7
1736776660000|2025-01-13 13:57:40|||||||||54
1736776680000|2025-01-13 13:58:00|||||||||60
1736776690000|2025-01-13 13:58:10|||||||||48
1736776700000|2025-01-13 13:58:20|||||||||33
1736776710000|2025-01-13 13:58:30|||||||||50
1736776720000|2025-01-13 13:58:40|||||||||39
1736776730000|2025-01-13 13:58:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|105
1736776740000|2025-01-13 13:59:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|190
1736776750000|2025-01-13 13:59:10|||||||||105
1736776760000|2025-01-13 13:59:20|||||||||46
1736776770000|2025-01-13 13:59:30|||||||||134
1736776780000|2025-01-13 13:59:40|||||||||467
1736776790000|2025-01-13 13:59:50|||||||||30
1736776800000|2025-01-13 14:00:00|||||||||41
1736776810000|2025-01-13 14:00:10|||||||||77
1736776820000|2025-01-13 14:00:20|||||||||15
1736776830000|2025-01-13 14:00:30|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|435
1736776840000|2025-01-13 14:00:40|||||||||34
1736776850000|2025-01-13 14:00:50|||||||||63
1736776860000|2025-01-13 14:01:00|||||||||17
1736776870000|2025-01-13 14:01:10|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|678
1736776880000|2025-01-13 14:01:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1023
1736776890000|2025-01-13 14:01:30|||||||||5
1736776900000|2025-01-13 14:01:40|||||||||127
1736776910000|2025-01-13 14:01:50|||||||||54
1736776920000|2025-01-13 14:02:00|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|951
1736776930000|2025-01-13 14:02:10|||||||||8
1736776940000|2025-01-13 14:02:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|55
1736776950000|2025-01-13 14:02:30|||||||||62
1736776960000|2025-01-13 14:02:40|||||||||43
1736776970000|2025-01-13 14:02:50|||||||||271
1736776980000|2025-01-13 14:03:00|||||||||256
1736776990000|2025-01-13 14:03:10|||||||||4
1736777000000|2025-01-13 14:03:20|||||||||25
1736777010000|2025-01-13 14:03:30|||||||||11
1736777020000|2025-01-13 14:03:40|||||||||401
1736777030000|2025-01-13 14:03:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|1832
1736777040000|2025-01-13 14:04:00|||||||||14
1736777050000|2025-01-13 14:04:10|||||||||44
1736777060000|2025-01-13 14:04:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|1721
1736777070000|2025-01-13 14:04:30|||||||||4
1736777080000|2025-01-13 14:04:40|||||||||32
1736777090000|2025-01-13 14:04:50|||||||||607
1736777110000|2025-01-13 14:05:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|355
1736777120000|2025-01-13 14:05:20|||||||||1
1736777130000|2025-01-13 14:05:30|||||||||27
1736777140000|2025-01-13 14:05:40|||||||||2117
1736777150000|2025-01-13 14:05:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|44
1736777160000|2025-01-13 14:06:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|842
1736777170000|2025-01-13 14:06:10|||||||||54
1736777180000|2025-01-13 14:06:20|||||||||1
1736777190000|2025-01-13 14:06:30|||||||||4
1736777200000|2025-01-13 14:06:40|||||||||1
1736777210000|2025-01-13 14:06:50|||||||||132
1736777220000|2025-01-13 14:07:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|167
1736777230000|2025-01-13 14:07:10|||||||||30
1736777240000|2025-01-13 14:07:20|||||||||16
1736777250000|2025-01-13 14:07:30|||||||||1
1736777260000|2025-01-13 14:07:40|||||||||1
1736777270000|2025-01-13 14:07:50|||||||||327
1736777280000|2025-01-13 14:08:00|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|138
1736777290000|2025-01-13 14:08:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|15
1736777300000|2025-01-13 14:08:20|10745|10741|10745|10741|10745|10741|10745|10741|491
1736777310000|2025-01-13 14:08:30|||||||||51
1736777320000|2025-01-13 14:08:40|||||||||81
1736777330000|2025-01-13 14:08:50|||||||||98
1736777340000|2025-01-13 14:09:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|162
1736777350000|2025-01-13 14:09:10|||||||||5
1736777360000|2025-01-13 14:09:20|||||||||2
1736777370000|2025-01-13 14:09:30|||||||||10
1736777380000|2025-01-13 14:09:40|||||||||12
1736777390000|2025-01-13 14:09:50|||||||||30
1736777410000|2025-01-13 14:10:10|||||||||514
1736777420000|2025-01-13 14:10:20|||||||||333
1736777430000|2025-01-13 14:10:30|||||||||105
1736777450000|2025-01-13 14:10:50|||||||||12
1736777460000|2025-01-13 14:11:00|||||||||11
1736777470000|2025-01-13 14:11:10|||||||||208
1736777480000|2025-01-13 14:11:20|||||||||4
1736777490000|2025-01-13 14:11:30|||||||||7
1736777500000|2025-01-13 14:11:40|||||||||64
1736777510000|2025-01-13 14:11:50|||||||||20
1736777530000|2025-01-13 14:12:10|||||||||37
1736777540000|2025-01-13 14:12:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|268
1736777550000|2025-01-13 14:12:30|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|1023
1736777570000|2025-01-13 14:12:50|||||||||40
1736777580000|2025-01-13 14:13:00|||||||||257
1736777590000|2025-01-13 14:13:10|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|250
1736777600000|2025-01-13 14:13:20|||||||||4
1736777610000|2025-01-13 14:13:30|10745|10741|10745|10741|10745|10741|10745|10741|133
1736777620000|2025-01-13 14:13:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|224
1736777630000|2025-01-13 14:13:50|||||||||2
1736777650000|2025-01-13 14:14:10|||||||||117
1736777660000|2025-01-13 14:14:20|||||||||7
1736777670000|2025-01-13 14:14:30|||||||||4
1736777680000|2025-01-13 14:14:40|||||||||8
1736777690000|2025-01-13 14:14:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|175
1736777700000|2025-01-13 14:15:00|10747.3|10743.3|10748.1|10744.1|10748.1|10744.1|10747.3|10743.3|176
1736777710000|2025-01-13 14:15:10|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|62
1736777720000|2025-01-13 14:15:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|541
1736777730000|2025-01-13 14:15:30|||||||||4
1736777740000|2025-01-13 14:15:40|||||||||49
1736777750000|2025-01-13 14:15:50|||||||||41
1736777760000|2025-01-13 14:16:00|||||||||95
1736777770000|2025-01-13 14:16:10|||||||||33
1736777780000|2025-01-13 14:16:20|||||||||2664
1736777790000|2025-01-13 14:16:30|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|469
1736777800000|2025-01-13 14:16:40|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|307
1736777810000|2025-01-13 14:16:50|||||||||84
1736777820000|2025-01-13 14:17:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|244
1736777830000|2025-01-13 14:17:10|||||||||32
1736777840000|2025-01-13 14:17:20|10745|10741|10745|10741|10745|10741|10745|10741|92
1736777850000|2025-01-13 14:17:30|||||||||57
1736777860000|2025-01-13 14:17:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|653
1736777870000|2025-01-13 14:17:50|||||||||123
1736777880000|2025-01-13 14:18:00|10745.8|10741.8|10745|10741|10745.8|10741.8|10745|10741|448
1736777890000|2025-01-13 14:18:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|285
1736777900000|2025-01-13 14:18:20|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|62
1736777910000|2025-01-13 14:18:30|||||||||1
1736777920000|2025-01-13 14:18:40|||||||||1
1736777930000|2025-01-13 14:18:50|||||||||3
1736777940000|2025-01-13 14:19:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|497
1736777950000|2025-01-13 14:19:10|||||||||4
1736777960000|2025-01-13 14:19:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|309
1736777970000|2025-01-13 14:19:30|||||||||30
1736777980000|2025-01-13 14:19:40|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|195
1736777990000|2025-01-13 14:19:50|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|500
1736778000000|2025-01-13 14:20:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|306
1736778010000|2025-01-13 14:20:10|||||||||30
1736778020000|2025-01-13 14:20:20|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|76
1736778030000|2025-01-13 14:20:30|10745|10741|10745|10741|10745|10741|10745|10741|63
1736778040000|2025-01-13 14:20:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|152
1736778050000|2025-01-13 14:20:50|10745|10741|10745|10741|10745|10741|10745|10741|153
1736778060000|2025-01-13 14:21:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|70
1736778070000|2025-01-13 14:21:10|10745|10741|10745|10741|10745|10741|10745|10741|15
1736778080000|2025-01-13 14:21:20|||||||||15
1736778090000|2025-01-13 14:21:30|||||||||10
1736778100000|2025-01-13 14:21:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|58
1736778110000|2025-01-13 14:21:50|||||||||65
1736778120000|2025-01-13 14:22:00|||||||||65
1736778130000|2025-01-13 14:22:10|||||||||4
1736778140000|2025-01-13 14:22:20|||||||||21
1736778150000|2025-01-13 14:22:30|||||||||21
1736778160000|2025-01-13 14:22:40|||||||||1267
1736778170000|2025-01-13 14:22:50|||||||||5
1736778180000|2025-01-13 14:23:00|10745|10741|10745|10741|10745|10741|10745|10741|465
1736778190000|2025-01-13 14:23:10|||||||||400
1736778200000|2025-01-13 14:23:20|||||||||153
1736778210000|2025-01-13 14:23:30|||||||||4
1736778220000|2025-01-13 14:23:40|||||||||264
1736778230000|2025-01-13 14:23:50|||||||||11
1736778240000|2025-01-13 14:24:00|||||||||14
1736778250000|2025-01-13 14:24:10|||||||||10
1736778260000|2025-01-13 14:24:20|||||||||8
1736778270000|2025-01-13 14:24:30|||||||||5
1736778280000|2025-01-13 14:24:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|351
1736778290000|2025-01-13 14:24:50|||||||||6
1736778300000|2025-01-13 14:25:00|10745|10741|10745|10741|10745|10741|10745|10741|589
1736778310000|2025-01-13 14:25:10|||||||||56
1736778320000|2025-01-13 14:25:20|||||||||1
1736778330000|2025-01-13 14:25:30|||||||||102
1736778340000|2025-01-13 14:25:40|||||||||14
1736778350000|2025-01-13 14:25:50|||||||||66
1736778360000|2025-01-13 14:26:00|||||||||37
1736778370000|2025-01-13 14:26:10|||||||||7
1736778380000|2025-01-13 14:26:20|||||||||11
1736778390000|2025-01-13 14:26:30|||||||||23
1736778400000|2025-01-13 14:26:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|77
1736778410000|2025-01-13 14:26:50|||||||||108
1736778420000|2025-01-13 14:27:00|||||||||52
1736778430000|2025-01-13 14:27:10|||||||||46
1736778440000|2025-01-13 14:27:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|649
1736778450000|2025-01-13 14:27:30|||||||||10
1736778460000|2025-01-13 14:27:40|||||||||7
1736778470000|2025-01-13 14:27:50|||||||||8
1736778480000|2025-01-13 14:28:00|||||||||40
1736778490000|2025-01-13 14:28:10|||||||||8
1736778500000|2025-01-13 14:28:20|||||||||30
1736778510000|2025-01-13 14:28:30|||||||||5
1736778520000|2025-01-13 14:28:40|||||||||34
1736778530000|2025-01-13 14:28:50|||||||||388
1736778540000|2025-01-13 14:29:00|||||||||87
1736778550000|2025-01-13 14:29:10|||||||||13
1736778560000|2025-01-13 14:29:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|23
1736778570000|2025-01-13 14:29:30|||||||||17
1736778580000|2025-01-13 14:29:40|||||||||13
1736778590000|2025-01-13 14:29:50|||||||||684
1736778600000|2025-01-13 14:30:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|125
1736778610000|2025-01-13 14:30:10|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|1130
1736778620000|2025-01-13 14:30:20|||||||||10
1736778630000|2025-01-13 14:30:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|212
1736778640000|2025-01-13 14:30:40|||||||||3
1736778650000|2025-01-13 14:30:50|||||||||96
1736778660000|2025-01-13 14:31:00|||||||||11
1736778670000|2025-01-13 14:31:10|||||||||28
1736778680000|2025-01-13 14:31:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|36
1736778690000|2025-01-13 14:31:30|||||||||5
1736778700000|2025-01-13 14:31:40|||||||||220
1736778710000|2025-01-13 14:31:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|98
1736778730000|2025-01-13 14:32:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|23
1736778740000|2025-01-13 14:32:20|||||||||10
1736778750000|2025-01-13 14:32:30|||||||||13
1736778760000|2025-01-13 14:32:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|2170
1736778770000|2025-01-13 14:32:50|||||||||102
1736778780000|2025-01-13 14:33:00|||||||||115
1736778790000|2025-01-13 14:33:10|||||||||18
1736778800000|2025-01-13 14:33:20|||||||||10
1736778810000|2025-01-13 14:33:30|||||||||9
1736778820000|2025-01-13 14:33:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|76
1736778830000|2025-01-13 14:33:50|||||||||17
1736778840000|2025-01-13 14:34:00|||||||||40
1736778850000|2025-01-13 14:34:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|120
1736778860000|2025-01-13 14:34:20|||||||||59
1736778870000|2025-01-13 14:34:30|||||||||212
1736778880000|2025-01-13 14:34:40|||||||||35
1736778890000|2025-01-13 14:34:50|||||||||6
1736778900000|2025-01-13 14:35:00|||||||||18
1736778910000|2025-01-13 14:35:10|||||||||103
1736778920000|2025-01-13 14:35:20|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|626
1736778930000|2025-01-13 14:35:30|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|674
1736778940000|2025-01-13 14:35:40|||||||||11
1736778950000|2025-01-13 14:35:50|||||||||225
1736778960000|2025-01-13 14:36:00|||||||||11
1736778970000|2025-01-13 14:36:10|||||||||13
1736778980000|2025-01-13 14:36:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|277
1736778990000|2025-01-13 14:36:30|||||||||50
1736779000000|2025-01-13 14:36:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|21
1736779010000|2025-01-13 14:36:50|||||||||403
1736779020000|2025-01-13 14:37:00|||||||||1
1736779030000|2025-01-13 14:37:10|||||||||18
1736779050000|2025-01-13 14:37:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|48
1736779060000|2025-01-13 14:37:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|76
1736779070000|2025-01-13 14:37:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|67
1736779080000|2025-01-13 14:38:00|||||||||11
1736779090000|2025-01-13 14:38:10|||||||||5
1736779100000|2025-01-13 14:38:20|||||||||41
1736779110000|2025-01-13 14:38:30|||||||||8
1736779120000|2025-01-13 14:38:40|||||||||4
1736779130000|2025-01-13 14:38:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|87
1736779140000|2025-01-13 14:39:00|||||||||9
1736779150000|2025-01-13 14:39:10|||||||||9
1736779170000|2025-01-13 14:39:30|||||||||8
1736779180000|2025-01-13 14:39:40|||||||||13
1736779190000|2025-01-13 14:39:50|||||||||7
1736779200000|2025-01-13 14:40:00|||||||||42
1736779210000|2025-01-13 14:40:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|83
1736779220000|2025-01-13 14:40:20|||||||||35
1736779230000|2025-01-13 14:40:30|||||||||52
1736779240000|2025-01-13 14:40:40|||||||||37
1736779250000|2025-01-13 14:40:50|||||||||3
1736779260000|2025-01-13 14:41:00|||||||||80
1736779270000|2025-01-13 14:41:10|||||||||236
1736779280000|2025-01-13 14:41:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|43
1736779290000|2025-01-13 14:41:30|||||||||5
1736779300000|2025-01-13 14:41:40|||||||||17
1736779310000|2025-01-13 14:41:50|||||||||2
1736779320000|2025-01-13 14:42:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|222
1736779330000|2025-01-13 14:42:10|||||||||23
1736779340000|2025-01-13 14:42:20|||||||||56
1736779350000|2025-01-13 14:42:30|||||||||21
1736779360000|2025-01-13 14:42:40|||||||||10
1736779370000|2025-01-13 14:42:50|||||||||113
1736779380000|2025-01-13 14:43:00|||||||||8
1736779390000|2025-01-13 14:43:10|||||||||85
1736779400000|2025-01-13 14:43:20|||||||||80
1736779410000|2025-01-13 14:43:30|||||||||19
1736779420000|2025-01-13 14:43:40|||||||||17
1736779430000|2025-01-13 14:43:50|||||||||5
1736779440000|2025-01-13 14:44:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|65
1736779450000|2025-01-13 14:44:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|30
1736779460000|2025-01-13 14:44:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|530
1736779470000|2025-01-13 14:44:30|||||||||1
1736779480000|2025-01-13 14:44:40|||||||||1
1736779500000|2025-01-13 14:45:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|244
1736779510000|2025-01-13 14:45:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|17
1736779520000|2025-01-13 14:45:20|||||||||44
1736779530000|2025-01-13 14:45:30|||||||||30
1736779540000|2025-01-13 14:45:40|||||||||38
1736779550000|2025-01-13 14:45:50|||||||||3
1736779560000|2025-01-13 14:46:00|||||||||9
1736779570000|2025-01-13 14:46:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|614
1736779580000|2025-01-13 14:46:20|||||||||5
1736779590000|2025-01-13 14:46:30|||||||||7
1736779600000|2025-01-13 14:46:40|||||||||10
1736779620000|2025-01-13 14:47:00|||||||||11
1736779630000|2025-01-13 14:47:10|||||||||145
1736779650000|2025-01-13 14:47:30|||||||||28
1736779660000|2025-01-13 14:47:40|||||||||2
1736779670000|2025-01-13 14:47:50|||||||||12
1736779680000|2025-01-13 14:48:00|||||||||32
1736779690000|2025-01-13 14:48:10|||||||||1
1736779700000|2025-01-13 14:48:20|||||||||9
1736779710000|2025-01-13 14:48:30|||||||||37
1736779720000|2025-01-13 14:48:40|||||||||20
1736779730000|2025-01-13 14:48:50|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|550
1736779740000|2025-01-13 14:49:00|10745|10741|10745|10741|10745|10741|10745|10741|23
1736779750000|2025-01-13 14:49:10|||||||||5
1736779760000|2025-01-13 14:49:20|||||||||1
1736779770000|2025-01-13 14:49:30|||||||||12
1736779780000|2025-01-13 14:49:40|||||||||16
1736779790000|2025-01-13 14:49:50|||||||||54
1736779800000|2025-01-13 14:50:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|1011
1736779810000|2025-01-13 14:50:10|||||||||13
1736779820000|2025-01-13 14:50:20|||||||||2
1736779830000|2025-01-13 14:50:30|||||||||16
1736779840000|2025-01-13 14:50:40|||||||||10
1736779850000|2025-01-13 14:50:50|||||||||10
1736779860000|2025-01-13 14:51:00|||||||||14
1736779870000|2025-01-13 14:51:10|||||||||51
1736779880000|2025-01-13 14:51:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|110
1736779890000|2025-01-13 14:51:30|||||||||15
1736779900000|2025-01-13 14:51:40|||||||||26
1736779910000|2025-01-13 14:51:50|||||||||5
1736779920000|2025-01-13 14:52:00|||||||||24
1736779930000|2025-01-13 14:52:10|||||||||10
1736779940000|2025-01-13 14:52:20|||||||||9
1736779950000|2025-01-13 14:52:30|||||||||9
1736779960000|2025-01-13 14:52:40|||||||||27
1736779970000|2025-01-13 14:52:50|||||||||14
1736779980000|2025-01-13 14:53:00|||||||||3
1736779990000|2025-01-13 14:53:10|||||||||17
1736780000000|2025-01-13 14:53:20|||||||||2
1736780010000|2025-01-13 14:53:30|||||||||2
1736780020000|2025-01-13 14:53:40|||||||||287
1736780030000|2025-01-13 14:53:50|||||||||1
1736780040000|2025-01-13 14:54:00|||||||||7
1736780050000|2025-01-13 14:54:10|||||||||11
1736780060000|2025-01-13 14:54:20|||||||||153
1736780070000|2025-01-13 14:54:30|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|1022
1736780080000|2025-01-13 14:54:40|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|669
1736780090000|2025-01-13 14:54:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|365
1736780100000|2025-01-13 14:55:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|242
1736780110000|2025-01-13 14:55:10|||||||||230
1736780120000|2025-01-13 14:55:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|211
1736780130000|2025-01-13 14:55:30|||||||||6
1736780140000|2025-01-13 14:55:40|||||||||10
1736780150000|2025-01-13 14:55:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|264
1736780160000|2025-01-13 14:56:00|||||||||13
1736780170000|2025-01-13 14:56:10|||||||||74
1736780180000|2025-01-13 14:56:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|322
1736780190000|2025-01-13 14:56:30|||||||||241
1736780200000|2025-01-13 14:56:40|||||||||8
1736780210000|2025-01-13 14:56:50|||||||||6
1736780220000|2025-01-13 14:57:00|||||||||37
1736780230000|2025-01-13 14:57:10|||||||||144
1736780240000|2025-01-13 14:57:20|||||||||12
1736780250000|2025-01-13 14:57:30|||||||||21
1736780260000|2025-01-13 14:57:40|||||||||39
1736780270000|2025-01-13 14:57:50|||||||||7
1736780280000|2025-01-13 14:58:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|254
1736780290000|2025-01-13 14:58:10|||||||||35
1736780300000|2025-01-13 14:58:20|||||||||63
1736780310000|2025-01-13 14:58:30|||||||||1
1736780320000|2025-01-13 14:58:40|||||||||208
1736780330000|2025-01-13 14:58:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|50
1736780340000|2025-01-13 14:59:00|||||||||8
1736780350000|2025-01-13 14:59:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|661
1736780360000|2025-01-13 14:59:20|||||||||11
1736780370000|2025-01-13 14:59:30|||||||||2
1736780380000|2025-01-13 14:59:40|||||||||23
1736780390000|2025-01-13 14:59:50|||||||||3
1736780400000|2025-01-13 15:00:00|||||||||47
1736780410000|2025-01-13 15:00:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|57
1736780420000|2025-01-13 15:00:20|||||||||3
1736780430000|2025-01-13 15:00:30|||||||||706
1736780440000|2025-01-13 15:00:40|||||||||417
1736780450000|2025-01-13 15:00:50|||||||||8
1736780460000|2025-01-13 15:01:00|||||||||21
1736780470000|2025-01-13 15:01:10|||||||||17
1736780480000|2025-01-13 15:01:20|||||||||2
1736780490000|2025-01-13 15:01:30|||||||||13
1736780500000|2025-01-13 15:01:40|||||||||12
1736780510000|2025-01-13 15:01:50|||||||||73
1736780520000|2025-01-13 15:02:00|||||||||16
1736780530000|2025-01-13 15:02:10|||||||||21
1736780540000|2025-01-13 15:02:20|||||||||13
1736780550000|2025-01-13 15:02:30|||||||||14
1736780560000|2025-01-13 15:02:40|||||||||12
1736780570000|2025-01-13 15:02:50|||||||||18
1736780580000|2025-01-13 15:03:00|||||||||60
1736780590000|2025-01-13 15:03:10|||||||||13
1736780600000|2025-01-13 15:03:20|||||||||64
1736780610000|2025-01-13 15:03:30|||||||||14
1736780620000|2025-01-13 15:03:40|||||||||5
1736780630000|2025-01-13 15:03:50|||||||||17
1736780640000|2025-01-13 15:04:00|||||||||607
1736780650000|2025-01-13 15:04:10|||||||||12
1736780660000|2025-01-13 15:04:20|||||||||574
1736780670000|2025-01-13 15:04:30|||||||||15
1736780680000|2025-01-13 15:04:40|||||||||280
1736780690000|2025-01-13 15:04:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|126
1736780700000|2025-01-13 15:05:00|||||||||7
1736780710000|2025-01-13 15:05:10|||||||||13
1736780720000|2025-01-13 15:05:20|||||||||7
1736780730000|2025-01-13 15:05:30|||||||||3
1736780740000|2025-01-13 15:05:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|502
1736780750000|2025-01-13 15:05:50|||||||||11
1736780760000|2025-01-13 15:06:00|||||||||8
1736780770000|2025-01-13 15:06:10|||||||||29
1736780780000|2025-01-13 15:06:20|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|616
1736780790000|2025-01-13 15:06:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|693
1736780800000|2025-01-13 15:06:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|223
1736780810000|2025-01-13 15:06:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|203
1736780820000|2025-01-13 15:07:00|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|268
1736780830000|2025-01-13 15:07:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|99
1736780840000|2025-01-13 15:07:20|||||||||19
1736780850000|2025-01-13 15:07:30|||||||||200
1736780860000|2025-01-13 15:07:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|3
1736780870000|2025-01-13 15:07:50|||||||||205
1736780880000|2025-01-13 15:08:00|||||||||1
1736780890000|2025-01-13 15:08:10|||||||||2
1736780900000|2025-01-13 15:08:20|||||||||6
1736780910000|2025-01-13 15:08:30|||||||||1
1736780920000|2025-01-13 15:08:40|||||||||16
1736780930000|2025-01-13 15:08:50|||||||||8
1736780940000|2025-01-13 15:09:00|||||||||3
1736780950000|2025-01-13 15:09:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|6
1736780960000|2025-01-13 15:09:20|||||||||2
1736780970000|2025-01-13 15:09:30|||||||||10
1736780980000|2025-01-13 15:09:40|||||||||2
1736780990000|2025-01-13 15:09:50|||||||||2
1736781000000|2025-01-13 15:10:00|||||||||48
1736781010000|2025-01-13 15:10:10|||||||||7
1736781020000|2025-01-13 15:10:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|70
1736781030000|2025-01-13 15:10:30|||||||||7
1736781040000|2025-01-13 15:10:40|||||||||59
1736781050000|2025-01-13 15:10:50|||||||||6
1736781060000|2025-01-13 15:11:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|4
1736781070000|2025-01-13 15:11:10|||||||||1
1736781080000|2025-01-13 15:11:20|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|535
1736781090000|2025-01-13 15:11:30|||||||||15
1736781100000|2025-01-13 15:11:40|||||||||10
1736781110000|2025-01-13 15:11:50|||||||||7
1736781120000|2025-01-13 15:12:00|||||||||36
1736781130000|2025-01-13 15:12:10|||||||||6
1736781140000|2025-01-13 15:12:20|||||||||18
1736781150000|2025-01-13 15:12:30|||||||||504
1736781160000|2025-01-13 15:12:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|564
1736781170000|2025-01-13 15:12:50|||||||||2
1736781190000|2025-01-13 15:13:10|||||||||1
1736781200000|2025-01-13 15:13:20|||||||||7
1736781210000|2025-01-13 15:13:30|||||||||4
1736781220000|2025-01-13 15:13:40|||||||||9
1736781230000|2025-01-13 15:13:50|||||||||1
1736781240000|2025-01-13 15:14:00|||||||||6
1736781250000|2025-01-13 15:14:10|||||||||5
1736781260000|2025-01-13 15:14:20|||||||||4
1736781290000|2025-01-13 15:14:50|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|249
1736781300000|2025-01-13 15:15:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|313
1736781310000|2025-01-13 15:15:10|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|171
1736781330000|2025-01-13 15:15:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|11
1736781340000|2025-01-13 15:15:40|||||||||6
1736781350000|2025-01-13 15:15:50|||||||||22
1736781360000|2025-01-13 15:16:00|||||||||1166
1736781370000|2025-01-13 15:16:10|||||||||55
1736781380000|2025-01-13 15:16:20|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|1087
1736781390000|2025-01-13 15:16:30|||||||||57
1736781400000|2025-01-13 15:16:40|||||||||77
1736781410000|2025-01-13 15:16:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|1269
1736781420000|2025-01-13 15:17:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|33
1736781430000|2025-01-13 15:17:10|||||||||4
1736781440000|2025-01-13 15:17:20|||||||||14
1736781450000|2025-01-13 15:17:30|||||||||7
1736781460000|2025-01-13 15:17:40|||||||||6
1736781480000|2025-01-13 15:18:00|||||||||33
1736781490000|2025-01-13 15:18:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|77
1736781500000|2025-01-13 15:18:20|||||||||6
1736781520000|2025-01-13 15:18:40|||||||||3
1736781530000|2025-01-13 15:18:50|||||||||4
1736781540000|2025-01-13 15:19:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|957
1736781550000|2025-01-13 15:19:10|||||||||2
1736781560000|2025-01-13 15:19:20|||||||||19
1736781570000|2025-01-13 15:19:30|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|392
1736781580000|2025-01-13 15:19:40|||||||||1
1736781620000|2025-01-13 15:20:20|||||||||30
1736781630000|2025-01-13 15:20:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|191
1736781640000|2025-01-13 15:20:40|||||||||15
1736781650000|2025-01-13 15:20:50|||||||||4
1736781660000|2025-01-13 15:21:00|||||||||8
1736781670000|2025-01-13 15:21:10|||||||||17
1736781680000|2025-01-13 15:21:20|||||||||1007
1736781690000|2025-01-13 15:21:30|||||||||101
1736781700000|2025-01-13 15:21:40|||||||||6
1736781710000|2025-01-13 15:21:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1671
1736781720000|2025-01-13 15:22:00|||||||||133
1736781730000|2025-01-13 15:22:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|214
1736781760000|2025-01-13 15:22:40|||||||||3
1736781770000|2025-01-13 15:22:50|||||||||51
1736781780000|2025-01-13 15:23:00|||||||||5
1736781790000|2025-01-13 15:23:10|||||||||78
1736781800000|2025-01-13 15:23:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|900
1736781810000|2025-01-13 15:23:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1531
1736781820000|2025-01-13 15:23:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|418
1736781830000|2025-01-13 15:23:50|||||||||126
1736781850000|2025-01-13 15:24:10|||||||||351
1736781860000|2025-01-13 15:24:20|||||||||9
1736781870000|2025-01-13 15:24:30|||||||||192
1736781880000|2025-01-13 15:24:40|||||||||2
1736781890000|2025-01-13 15:24:50|||||||||27
1736781900000|2025-01-13 15:25:00|||||||||31
1736781910000|2025-01-13 15:25:10|||||||||39
1736781920000|2025-01-13 15:25:20|||||||||48
1736781930000|2025-01-13 15:25:30|||||||||5
1736781940000|2025-01-13 15:25:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|126
1736781950000|2025-01-13 15:25:50|||||||||199
1736781960000|2025-01-13 15:26:00|||||||||7
1736781970000|2025-01-13 15:26:10|||||||||86
1736781980000|2025-01-13 15:26:20|||||||||37
1736781990000|2025-01-13 15:26:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|730
1736782000000|2025-01-13 15:26:40|||||||||13
1736782010000|2025-01-13 15:26:50|||||||||85
1736782020000|2025-01-13 15:27:00|||||||||131
1736782030000|2025-01-13 15:27:10|10734|10730|10734|10730|10734|10730|10734|10730|481
1736782040000|2025-01-13 15:27:20|||||||||343
1736782050000|2025-01-13 15:27:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1454
1736782060000|2025-01-13 15:27:40|||||||||41
1736782070000|2025-01-13 15:27:50|10734|10730|10734|10730|10734|10730|10734|10730|35
1736782080000|2025-01-13 15:28:00|||||||||434
1736782090000|2025-01-13 15:28:10|||||||||1023
1736782100000|2025-01-13 15:28:20|||||||||190
1736782110000|2025-01-13 15:28:30|||||||||24
1736782120000|2025-01-13 15:28:40|||||||||55
1736782130000|2025-01-13 15:28:50|||||||||21
1736782140000|2025-01-13 15:29:00|||||||||314
1736782150000|2025-01-13 15:29:10|||||||||37
1736782160000|2025-01-13 15:29:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|377
1736782170000|2025-01-13 15:29:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|649
1736782180000|2025-01-13 15:29:40|||||||||89
1736782190000|2025-01-13 15:29:50|||||||||5
1736782200000|2025-01-13 15:30:00|||||||||168
1736782210000|2025-01-13 15:30:10|||||||||83
1736782220000|2025-01-13 15:30:20|||||||||4
1736782230000|2025-01-13 15:30:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|40
1736782240000|2025-01-13 15:30:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1024
1736782250000|2025-01-13 15:30:50|||||||||31
1736782260000|2025-01-13 15:31:00|||||||||50
1736782270000|2025-01-13 15:31:10|||||||||6
1736782280000|2025-01-13 15:31:20|||||||||12
1736782290000|2025-01-13 15:31:30|10734|10730|10734|10730|10734|10730|10734|10730|637
1736782300000|2025-01-13 15:31:40|||||||||150
1736782310000|2025-01-13 15:31:50|||||||||20
1736782320000|2025-01-13 15:32:00|||||||||43
1736782330000|2025-01-13 15:32:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|257
1736782340000|2025-01-13 15:32:20|||||||||2
1736782350000|2025-01-13 15:32:30|||||||||304
1736782360000|2025-01-13 15:32:40|10734|10730|10734|10730|10734|10730|10732.5|10728.5|450
1736782380000|2025-01-13 15:33:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|992
1736782390000|2025-01-13 15:33:10|||||||||19
1736782400000|2025-01-13 15:33:20|||||||||5
1736782410000|2025-01-13 15:33:30|||||||||4
1736782420000|2025-01-13 15:33:40|||||||||12
1736782430000|2025-01-13 15:33:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|432
1736782440000|2025-01-13 15:34:00|||||||||34
1736782450000|2025-01-13 15:34:10|||||||||4
1736782470000|2025-01-13 15:34:30|||||||||51
1736782480000|2025-01-13 15:34:40|||||||||108
1736782490000|2025-01-13 15:34:50|||||||||107
1736782500000|2025-01-13 15:35:00|||||||||56
1736782510000|2025-01-13 15:35:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|130
1736782520000|2025-01-13 15:35:20|||||||||19
1736782530000|2025-01-13 15:35:30|||||||||12
1736782540000|2025-01-13 15:35:40|||||||||66
1736782550000|2025-01-13 15:35:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|54
1736782560000|2025-01-13 15:36:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|292
1736782580000|2025-01-13 15:36:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|20
1736782590000|2025-01-13 15:36:30|||||||||64
1736782600000|2025-01-13 15:36:40|10734|10730|10734|10730|10734|10730|10734|10730|30
1736782610000|2025-01-13 15:36:50|||||||||25
1736782620000|2025-01-13 15:37:00|||||||||14
1736782630000|2025-01-13 15:37:10|||||||||75
1736782640000|2025-01-13 15:37:20|||||||||25
1736782650000|2025-01-13 15:37:30|||||||||7
1736782660000|2025-01-13 15:37:40|||||||||23
1736782680000|2025-01-13 15:38:00|||||||||742
1736782690000|2025-01-13 15:38:10|||||||||251
1736782700000|2025-01-13 15:38:20|||||||||3
1736782710000|2025-01-13 15:38:30|||||||||200
1736782720000|2025-01-13 15:38:40|||||||||2
1736782730000|2025-01-13 15:38:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|74
1736782740000|2025-01-13 15:39:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|1284
1736782750000|2025-01-13 15:39:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|712
1736782760000|2025-01-13 15:39:20|||||||||28
1736782770000|2025-01-13 15:39:30|||||||||37
1736782780000|2025-01-13 15:39:40|||||||||102
1736782790000|2025-01-13 15:39:50|||||||||2
1736782800000|2025-01-13 15:40:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1361
1736782810000|2025-01-13 15:40:10|||||||||361
1736782820000|2025-01-13 15:40:20|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1303
1736782830000|2025-01-13 15:40:30|||||||||24
1736782840000|2025-01-13 15:40:40|||||||||166
1736782850000|2025-01-13 15:40:50|||||||||5
1736782860000|2025-01-13 15:41:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736782870000|2025-01-13 15:41:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|80
1736782880000|2025-01-13 15:41:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|102
1736782890000|2025-01-13 15:41:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|8
1736782900000|2025-01-13 15:41:40|||||||||11
1736782920000|2025-01-13 15:42:00|||||||||7
1736782930000|2025-01-13 15:42:10|||||||||452
1736782940000|2025-01-13 15:42:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|456
1736782950000|2025-01-13 15:42:30|||||||||3
1736782960000|2025-01-13 15:42:40|||||||||5
1736782980000|2025-01-13 15:43:00|||||||||102
1736782990000|2025-01-13 15:43:10|||||||||114
1736783010000|2025-01-13 15:43:30|||||||||28
1736783020000|2025-01-13 15:43:40|||||||||49
1736783030000|2025-01-13 15:43:50|||||||||88
1736783040000|2025-01-13 15:44:00|||||||||277
1736783050000|2025-01-13 15:44:10|||||||||1
1736783060000|2025-01-13 15:44:20|||||||||3
1736783070000|2025-01-13 15:44:30|||||||||26
1736783080000|2025-01-13 15:44:40|||||||||8
1736783090000|2025-01-13 15:44:50|||||||||15
1736783100000|2025-01-13 15:45:00|||||||||48
1736783110000|2025-01-13 15:45:10|||||||||15
1736783120000|2025-01-13 15:45:20|||||||||17
1736783130000|2025-01-13 15:45:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|105
1736783140000|2025-01-13 15:45:40|||||||||1
1736783150000|2025-01-13 15:45:50|||||||||27
1736783160000|2025-01-13 15:46:00|||||||||8
1736783170000|2025-01-13 15:46:10|||||||||9
1736783180000|2025-01-13 15:46:20|||||||||344
1736783190000|2025-01-13 15:46:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|60
1736783200000|2025-01-13 15:46:40|||||||||19
1736783210000|2025-01-13 15:46:50|||||||||7
1736783220000|2025-01-13 15:47:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|14
1736783230000|2025-01-13 15:47:10|||||||||56
1736783240000|2025-01-13 15:47:20|||||||||12
1736783250000|2025-01-13 15:47:30|||||||||69
1736783260000|2025-01-13 15:47:40|||||||||7
1736783270000|2025-01-13 15:47:50|||||||||58
1736783280000|2025-01-13 15:48:00|||||||||4
1736783290000|2025-01-13 15:48:10|||||||||55
1736783300000|2025-01-13 15:48:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|395
1736783310000|2025-01-13 15:48:30|||||||||46
1736783320000|2025-01-13 15:48:40|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|373
1736783330000|2025-01-13 15:48:50|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|335
1736783340000|2025-01-13 15:49:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|482
1736783360000|2025-01-13 15:49:20|||||||||2
1736783370000|2025-01-13 15:49:30|||||||||120
1736783380000|2025-01-13 15:49:40|||||||||6
1736783390000|2025-01-13 15:49:50|||||||||1
1736783400000|2025-01-13 15:50:00|||||||||8
1736783410000|2025-01-13 15:50:10|||||||||13
1736783420000|2025-01-13 15:50:20|||||||||6
1736783430000|2025-01-13 15:50:30|||||||||2
1736783440000|2025-01-13 15:50:40|||||||||1
1736783460000|2025-01-13 15:51:00|||||||||10
1736783470000|2025-01-13 15:51:10|||||||||16
1736783500000|2025-01-13 15:51:40|||||||||5
1736783510000|2025-01-13 15:51:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|474
1736783520000|2025-01-13 15:52:00|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|551
1736783530000|2025-01-13 15:52:10|||||||||1
1736783540000|2025-01-13 15:52:20|||||||||7
1736783560000|2025-01-13 15:52:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|370
1736783580000|2025-01-13 15:53:00|||||||||3
1736783590000|2025-01-13 15:53:10|||||||||16
1736783600000|2025-01-13 15:53:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|208
1736783610000|2025-01-13 15:53:30|||||||||6
1736783620000|2025-01-13 15:53:40|||||||||24
1736783630000|2025-01-13 15:53:50|10734|10730|10734|10730|10734|10730|10734|10730|286
1736783640000|2025-01-13 15:54:00|||||||||267
1736783650000|2025-01-13 15:54:10|||||||||8
1736783660000|2025-01-13 15:54:20|||||||||54
1736783670000|2025-01-13 15:54:30|||||||||11
1736783680000|2025-01-13 15:54:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|4
1736783690000|2025-01-13 15:54:50|||||||||125
1736783700000|2025-01-13 15:55:00|||||||||4
1736783710000|2025-01-13 15:55:10|10734|10730|10734|10730|10734|10730|10734|10730|66
1736783720000|2025-01-13 15:55:20|||||||||33
1736783740000|2025-01-13 15:55:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|13
1736783750000|2025-01-13 15:55:50|||||||||7
1736783770000|2025-01-13 15:56:10|||||||||2
1736783780000|2025-01-13 15:56:20|||||||||21
1736783790000|2025-01-13 15:56:30|||||||||1
1736783800000|2025-01-13 15:56:40|||||||||8
1736783810000|2025-01-13 15:56:50|||||||||19
1736783820000|2025-01-13 15:57:00|||||||||8
1736783840000|2025-01-13 15:57:20|10734|10730|10734|10730|10734|10730|10734|10730|668
1736783850000|2025-01-13 15:57:30|||||||||110
1736783860000|2025-01-13 15:57:40|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|290
1736783870000|2025-01-13 15:57:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|93
1736783880000|2025-01-13 15:58:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|103
1736783900000|2025-01-13 15:58:20|||||||||3
1736783910000|2025-01-13 15:58:30|10734|10730|10734|10730|10735.6|10731.6|10734|10730|991
1736783920000|2025-01-13 15:58:40|||||||||209
1736783930000|2025-01-13 15:58:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|34
1736783940000|2025-01-13 15:59:00|||||||||7
1736783950000|2025-01-13 15:59:10|||||||||4
1736783960000|2025-01-13 15:59:20|||||||||16
1736783970000|2025-01-13 15:59:30|||||||||49
1736783980000|2025-01-13 15:59:40|10734|10730|10734|10730|10734|10730|10734|10730|299
1736783990000|2025-01-13 15:59:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|307
1736784000000|2025-01-13 16:00:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|852
1736784010000|2025-01-13 16:00:10|||||||||201
1736784020000|2025-01-13 16:00:20|||||||||2
1736784030000|2025-01-13 16:00:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|428
1736784040000|2025-01-13 16:00:40|||||||||76
1736784050000|2025-01-13 16:00:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|355
1736784060000|2025-01-13 16:01:00|||||||||69
1736784070000|2025-01-13 16:01:10|||||||||38
1736784080000|2025-01-13 16:01:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1238
1736784090000|2025-01-13 16:01:30|||||||||176
1736784100000|2025-01-13 16:01:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|166
1736784110000|2025-01-13 16:01:50|||||||||55
1736784120000|2025-01-13 16:02:00|||||||||18
1736784130000|2025-01-13 16:02:10|10734|10730|10734|10730|10734|10730|10734|10730|261
1736784140000|2025-01-13 16:02:20|||||||||31
1736784150000|2025-01-13 16:02:30|||||||||85
1736784160000|2025-01-13 16:02:40|||||||||48
1736784170000|2025-01-13 16:02:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|100
1736784180000|2025-01-13 16:03:00|||||||||54
1736784190000|2025-01-13 16:03:10|||||||||273
1736784200000|2025-01-13 16:03:20|||||||||19
1736784210000|2025-01-13 16:03:30|||||||||131
1736784220000|2025-01-13 16:03:40|||||||||297
1736784230000|2025-01-13 16:03:50|||||||||30
1736784240000|2025-01-13 16:04:00|||||||||89
1736784250000|2025-01-13 16:04:10|||||||||17
1736784260000|2025-01-13 16:04:20|||||||||91
1736784270000|2025-01-13 16:04:30|||||||||39
1736784280000|2025-01-13 16:04:40|||||||||138
1736784290000|2025-01-13 16:04:50|||||||||61
1736784300000|2025-01-13 16:05:00|||||||||78
1736784310000|2025-01-13 16:05:10|||||||||15
1736784320000|2025-01-13 16:05:20|||||||||428
1736784330000|2025-01-13 16:05:30|||||||||7
1736784340000|2025-01-13 16:05:40|||||||||4
1736784350000|2025-01-13 16:05:50|||||||||2
1736784360000|2025-01-13 16:06:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|763
1736784370000|2025-01-13 16:06:10|||||||||13
1736784380000|2025-01-13 16:06:20|||||||||26
1736784390000|2025-01-13 16:06:30|||||||||5
1736784400000|2025-01-13 16:06:40|||||||||4
1736784410000|2025-01-13 16:06:50|||||||||7
1736784420000|2025-01-13 16:07:00|||||||||8
1736784430000|2025-01-13 16:07:10|||||||||1
1736784440000|2025-01-13 16:07:20|||||||||8
1736784450000|2025-01-13 16:07:30|||||||||1
1736784460000|2025-01-13 16:07:40|||||||||7
1736784470000|2025-01-13 16:07:50|||||||||10
1736784480000|2025-01-13 16:08:00|||||||||3
1736784490000|2025-01-13 16:08:10|||||||||3
1736784500000|2025-01-13 16:08:20|||||||||7
1736784510000|2025-01-13 16:08:30|||||||||17
1736784520000|2025-01-13 16:08:40|||||||||55
1736784530000|2025-01-13 16:08:50|||||||||39
1736784540000|2025-01-13 16:09:00|||||||||68
1736784550000|2025-01-13 16:09:10|||||||||6
1736784560000|2025-01-13 16:09:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|214
1736784570000|2025-01-13 16:09:30|||||||||29
1736784580000|2025-01-13 16:09:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1509
1736784590000|2025-01-13 16:09:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1881
1736784600000|2025-01-13 16:10:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|518
1736784610000|2025-01-13 16:10:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1025
1736784630000|2025-01-13 16:10:30|||||||||25
1736784640000|2025-01-13 16:10:40|||||||||1
1736784650000|2025-01-13 16:10:50|||||||||6
1736784670000|2025-01-13 16:11:10|||||||||17
1736784680000|2025-01-13 16:11:20|||||||||415
1736784690000|2025-01-13 16:11:30|||||||||201
1736784700000|2025-01-13 16:11:40|||||||||2
1736784710000|2025-01-13 16:11:50|||||||||524
1736784720000|2025-01-13 16:12:00|||||||||16
1736784730000|2025-01-13 16:12:10|||||||||14
1736784740000|2025-01-13 16:12:20|||||||||1
1736784750000|2025-01-13 16:12:30|||||||||12
1736784760000|2025-01-13 16:12:40|||||||||14
1736784770000|2025-01-13 16:12:50|||||||||1
1736784780000|2025-01-13 16:13:00|||||||||161
1736784790000|2025-01-13 16:13:10|||||||||5
1736784800000|2025-01-13 16:13:20|||||||||34
1736784810000|2025-01-13 16:13:30|||||||||11
1736784820000|2025-01-13 16:13:40|||||||||4
1736784830000|2025-01-13 16:13:50|||||||||103
1736784840000|2025-01-13 16:14:00|||||||||9
1736784850000|2025-01-13 16:14:10|||||||||26
1736784860000|2025-01-13 16:14:20|||||||||5
1736784870000|2025-01-13 16:14:30|||||||||201
1736784880000|2025-01-13 16:14:40|||||||||95
1736784890000|2025-01-13 16:14:50|||||||||1
1736784900000|2025-01-13 16:15:00|||||||||3
1736784910000|2025-01-13 16:15:10|||||||||20
1736784920000|2025-01-13 16:15:20|||||||||84
1736784930000|2025-01-13 16:15:30|||||||||22
1736784940000|2025-01-13 16:15:40|||||||||73
1736784950000|2025-01-13 16:15:50|||||||||52
1736784960000|2025-01-13 16:16:00|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|801
1736784970000|2025-01-13 16:16:10|||||||||65
1736784980000|2025-01-13 16:16:20|||||||||1057
1736784990000|2025-01-13 16:16:30|||||||||27
1736785000000|2025-01-13 16:16:40|||||||||24
1736785010000|2025-01-13 16:16:50|||||||||63
1736785020000|2025-01-13 16:17:00|||||||||36
1736785030000|2025-01-13 16:17:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|225
1736785040000|2025-01-13 16:17:20|||||||||30
1736785050000|2025-01-13 16:17:30|||||||||147
1736785060000|2025-01-13 16:17:40|||||||||20
1736785070000|2025-01-13 16:17:50|||||||||21
1736785080000|2025-01-13 16:18:00|||||||||10
1736785090000|2025-01-13 16:18:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|280
1736785100000|2025-01-13 16:18:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|111
1736785110000|2025-01-13 16:18:30|||||||||14
1736785120000|2025-01-13 16:18:40|||||||||509
1736785130000|2025-01-13 16:18:50|||||||||336
1736785140000|2025-01-13 16:19:00|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|807
1736785150000|2025-01-13 16:19:10|||||||||14
1736785160000|2025-01-13 16:19:20|||||||||7
1736785170000|2025-01-13 16:19:30|10724.7|10720.7|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|872
1736785180000|2025-01-13 16:19:40|||||||||10
1736785190000|2025-01-13 16:19:50|||||||||15
1736785200000|2025-01-13 16:20:00|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|17
1736785210000|2025-01-13 16:20:10|||||||||46
1736785220000|2025-01-13 16:20:20|||||||||351
1736785230000|2025-01-13 16:20:30|||||||||341
1736785240000|2025-01-13 16:20:40|||||||||55
1736785250000|2025-01-13 16:20:50|||||||||304
1736785260000|2025-01-13 16:21:00|||||||||179
1736785270000|2025-01-13 16:21:10|||||||||73
1736785280000|2025-01-13 16:21:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|215
1736785290000|2025-01-13 16:21:30|||||||||359
1736785300000|2025-01-13 16:21:40|||||||||26
1736785310000|2025-01-13 16:21:50|||||||||28
1736785320000|2025-01-13 16:22:00|10723.1|10719.1|10724.7|10720.7|10724.7|10720.7|10723.1|10719.1|218
1736785330000|2025-01-13 16:22:10|10723.1|10719.1|10724.7|10720.7|10724.7|10720.7|10723.1|10719.1|227
1736785340000|2025-01-13 16:22:20|10723.1|10719.1|10723.1|10719.1|10724.7|10720.7|10723.1|10719.1|137
1736785350000|2025-01-13 16:22:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10723.1|10719.1|370
1736785360000|2025-01-13 16:22:40|||||||||118
1736785370000|2025-01-13 16:22:50|||||||||2
1736785390000|2025-01-13 16:23:10|||||||||1280
1736785400000|2025-01-13 16:23:20|||||||||113
1736785410000|2025-01-13 16:23:30|||||||||114
1736785420000|2025-01-13 16:23:40|||||||||733
1736785430000|2025-01-13 16:23:50|||||||||554
1736785440000|2025-01-13 16:24:00|||||||||589
1736785450000|2025-01-13 16:24:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|639
1736785460000|2025-01-13 16:24:20|||||||||4
1736785470000|2025-01-13 16:24:30|||||||||5
1736785480000|2025-01-13 16:24:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|214
1736785490000|2025-01-13 16:24:50|||||||||26
1736785500000|2025-01-13 16:25:00|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|300
1736785510000|2025-01-13 16:25:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|213
1736785520000|2025-01-13 16:25:20|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|274
1736785530000|2025-01-13 16:25:30|||||||||20
1736785540000|2025-01-13 16:25:40|||||||||58
1736785550000|2025-01-13 16:25:50|||||||||3
1736785560000|2025-01-13 16:26:00|||||||||730
1736785570000|2025-01-13 16:26:10|||||||||49
1736785580000|2025-01-13 16:26:20|||||||||277
1736785590000|2025-01-13 16:26:30|||||||||100
1736785600000|2025-01-13 16:26:40|||||||||1
1736785610000|2025-01-13 16:26:50|||||||||57
1736785620000|2025-01-13 16:27:00|||||||||14
1736785630000|2025-01-13 16:27:10|||||||||60
1736785640000|2025-01-13 16:27:20|||||||||6
1736785650000|2025-01-13 16:27:30|||||||||64
1736785660000|2025-01-13 16:27:40|||||||||5
1736785670000|2025-01-13 16:27:50|||||||||128
1736785680000|2025-01-13 16:28:00|||||||||94
1736785690000|2025-01-13 16:28:10|||||||||60
1736785700000|2025-01-13 16:28:20|||||||||12
1736785710000|2025-01-13 16:28:30|||||||||53
1736785720000|2025-01-13 16:28:40|||||||||71
1736785730000|2025-01-13 16:28:50|||||||||400
1736785740000|2025-01-13 16:29:00|||||||||36
1736785750000|2025-01-13 16:29:10|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|81
1736785760000|2025-01-13 16:29:20|||||||||77
1736785770000|2025-01-13 16:29:30|||||||||47
1736785780000|2025-01-13 16:29:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|324
1736785790000|2025-01-13 16:29:50|||||||||23
1736785800000|2025-01-13 16:30:00|||||||||302
1736785810000|2025-01-13 16:30:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|767
1736785820000|2025-01-13 16:30:20|||||||||51
1736785830000|2025-01-13 16:30:30|||||||||25
1736785840000|2025-01-13 16:30:40|||||||||6
1736785850000|2025-01-13 16:30:50|||||||||3
1736785860000|2025-01-13 16:31:00|||||||||3
1736785880000|2025-01-13 16:31:20|||||||||1
1736785890000|2025-01-13 16:31:30|||||||||5
1736785900000|2025-01-13 16:31:40|||||||||5
1736785910000|2025-01-13 16:31:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|84
1736785920000|2025-01-13 16:32:00|||||||||357
1736785930000|2025-01-13 16:32:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|33
1736785940000|2025-01-13 16:32:20|||||||||5
1736785950000|2025-01-13 16:32:30|||||||||73
1736785960000|2025-01-13 16:32:40|||||||||9
1736785970000|2025-01-13 16:32:50|||||||||32
1736785980000|2025-01-13 16:33:00|||||||||10
1736785990000|2025-01-13 16:33:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|263
1736786000000|2025-01-13 16:33:20|||||||||5
1736786010000|2025-01-13 16:33:30|||||||||18
1736786020000|2025-01-13 16:33:40|||||||||1
1736786030000|2025-01-13 16:33:50|||||||||43
1736786040000|2025-01-13 16:34:00|||||||||33
1736786050000|2025-01-13 16:34:10|||||||||210
1736786070000|2025-01-13 16:34:30|||||||||1
1736786080000|2025-01-13 16:34:40|||||||||301
1736786100000|2025-01-13 16:35:00|||||||||7
1736786110000|2025-01-13 16:35:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|213
1736786120000|2025-01-13 16:35:20|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|656
1736786130000|2025-01-13 16:35:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|315
1736786140000|2025-01-13 16:35:40|||||||||9
1736786150000|2025-01-13 16:35:50|||||||||8
1736786160000|2025-01-13 16:36:00|||||||||32
1736786170000|2025-01-13 16:36:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|175
1736786180000|2025-01-13 16:36:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|143
1736786190000|2025-01-13 16:36:30|||||||||2
1736786210000|2025-01-13 16:36:50|||||||||2
1736786230000|2025-01-13 16:37:10|||||||||2
1736786240000|2025-01-13 16:37:20|||||||||5
1736786250000|2025-01-13 16:37:30|||||||||1
1736786260000|2025-01-13 16:37:40|||||||||22
1736786270000|2025-01-13 16:37:50|||||||||1
1736786280000|2025-01-13 16:38:00|||||||||270
1736786290000|2025-01-13 16:38:10|||||||||20
1736786300000|2025-01-13 16:38:20|||||||||20
1736786320000|2025-01-13 16:38:40|||||||||25
1736786330000|2025-01-13 16:38:50|||||||||18
1736786340000|2025-01-13 16:39:00|||||||||17
1736786350000|2025-01-13 16:39:10|||||||||6
1736786360000|2025-01-13 16:39:20|||||||||69
1736786370000|2025-01-13 16:39:30|||||||||98
1736786380000|2025-01-13 16:39:40|||||||||24
1736786390000|2025-01-13 16:39:50|||||||||10
1736786400000|2025-01-13 16:40:00|||||||||60
1736786410000|2025-01-13 16:40:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|87
1736786420000|2025-01-13 16:40:20|||||||||292
1736786430000|2025-01-13 16:40:30|||||||||26
1736786440000|2025-01-13 16:40:40|||||||||59
1736786450000|2025-01-13 16:40:50|||||||||15
1736786460000|2025-01-13 16:41:00|||||||||102
1736786470000|2025-01-13 16:41:10|||||||||5
1736786500000|2025-01-13 16:41:40|||||||||19
1736786510000|2025-01-13 16:41:50|||||||||9
1736786520000|2025-01-13 16:42:00|||||||||607
1736786530000|2025-01-13 16:42:10|||||||||29
1736786540000|2025-01-13 16:42:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|454
1736786560000|2025-01-13 16:42:40|||||||||5
1736786570000|2025-01-13 16:42:50|||||||||8
1736786580000|2025-01-13 16:43:00|||||||||3
1736786590000|2025-01-13 16:43:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|55
1736786630000|2025-01-13 16:43:50|||||||||1
1736786640000|2025-01-13 16:44:00|||||||||5
1736786660000|2025-01-13 16:44:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|308
1736786670000|2025-01-13 16:44:30|||||||||42
1736786680000|2025-01-13 16:44:40|||||||||256
1736786690000|2025-01-13 16:44:50|||||||||1
1736786710000|2025-01-13 16:45:10|||||||||6
1736786720000|2025-01-13 16:45:20|||||||||10
1736786730000|2025-01-13 16:45:30|||||||||1
1736786740000|2025-01-13 16:45:40|||||||||57
1736786760000|2025-01-13 16:46:00|||||||||3
1736786770000|2025-01-13 16:46:10|||||||||225
1736786790000|2025-01-13 16:46:30|||||||||4
1736786800000|2025-01-13 16:46:40|||||||||2
1736786810000|2025-01-13 16:46:50|||||||||30
1736786820000|2025-01-13 16:47:00|||||||||50
1736786830000|2025-01-13 16:47:10|||||||||1
1736786840000|2025-01-13 16:47:20|||||||||15
1736786850000|2025-01-13 16:47:30|||||||||8
1736786860000|2025-01-13 16:47:40|||||||||7
1736786870000|2025-01-13 16:47:50|||||||||13
1736786880000|2025-01-13 16:48:00|||||||||92
1736786890000|2025-01-13 16:48:10|||||||||8
1736786900000|2025-01-13 16:48:20|||||||||12
1736786910000|2025-01-13 16:48:30|||||||||11
1736786920000|2025-01-13 16:48:40|||||||||12
1736786930000|2025-01-13 16:48:50|||||||||7
1736786940000|2025-01-13 16:49:00|||||||||589
1736786950000|2025-01-13 16:49:10|||||||||269
1736786960000|2025-01-13 16:49:20|||||||||172
1736786970000|2025-01-13 16:49:30|||||||||425
1736786980000|2025-01-13 16:49:40|||||||||54
1736786990000|2025-01-13 16:49:50|||||||||305
1736787000000|2025-01-13 16:50:00|||||||||83
1736787010000|2025-01-13 16:50:10|||||||||5
1736787020000|2025-01-13 16:50:20|||||||||201
1736787040000|2025-01-13 16:50:40|||||||||102
1736787050000|2025-01-13 16:50:50|||||||||14
1736787060000|2025-01-13 16:51:00|||||||||2
1736787070000|2025-01-13 16:51:10|||||||||1
1736787080000|2025-01-13 16:51:20|||||||||1
1736787090000|2025-01-13 16:51:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|137
1736787100000|2025-01-13 16:51:40|||||||||331
1736787110000|2025-01-13 16:51:50|||||||||1
1736787120000|2025-01-13 16:52:00|||||||||10
1736787130000|2025-01-13 16:52:10|||||||||2
1736787140000|2025-01-13 16:52:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|812
1736787150000|2025-01-13 16:52:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|161
1736787170000|2025-01-13 16:52:50|||||||||144
1736787180000|2025-01-13 16:53:00|10727.8|10723.8|10728.6|10724.6|10729.3|10725.3|10727.8|10723.8|784
1736787190000|2025-01-13 16:53:10|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|83
1736787200000|2025-01-13 16:53:20|||||||||1
1736787210000|2025-01-13 16:53:30|||||||||6
1736787230000|2025-01-13 16:53:50|||||||||7
1736787240000|2025-01-13 16:54:00|||||||||22
1736787250000|2025-01-13 16:54:10|||||||||12
1736787260000|2025-01-13 16:54:20|||||||||58
1736787270000|2025-01-13 16:54:30|||||||||13
1736787280000|2025-01-13 16:54:40|||||||||1
1736787290000|2025-01-13 16:54:50|||||||||3
1736787300000|2025-01-13 16:55:00|||||||||12
1736787310000|2025-01-13 16:55:10|||||||||2
1736787320000|2025-01-13 16:55:20|||||||||25
1736787330000|2025-01-13 16:55:30|||||||||3
1736787340000|2025-01-13 16:55:40|||||||||2
1736787350000|2025-01-13 16:55:50|||||||||4
1736787360000|2025-01-13 16:56:00|||||||||168
1736787370000|2025-01-13 16:56:10|||||||||1
1736787380000|2025-01-13 16:56:20|||||||||32
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|||||||||2
1736787410000|2025-01-13 16:56:50|||||||||29
1736787420000|2025-01-13 16:57:00|||||||||7
1736787430000|2025-01-13 16:57:10|||||||||9
1736787440000|2025-01-13 16:57:20|||||||||540
1736787450000|2025-01-13 16:57:30|||||||||1
1736787460000|2025-01-13 16:57:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|243
1736787470000|2025-01-13 16:57:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|281
1736787480000|2025-01-13 16:58:00|||||||||744
1736787490000|2025-01-13 16:58:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|631
1736787500000|2025-01-13 16:58:20|||||||||144
1736787510000|2025-01-13 16:58:30|||||||||449
1736787520000|2025-01-13 16:58:40|||||||||1
1736787530000|2025-01-13 16:58:50|||||||||20
1736787540000|2025-01-13 16:59:00|||||||||24
1736787550000|2025-01-13 16:59:10|||||||||24
1736787560000|2025-01-13 16:59:20|||||||||6
1736787570000|2025-01-13 16:59:30|||||||||3
1736787580000|2025-01-13 16:59:40|||||||||28
1736787590000|2025-01-13 16:59:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|163
1736787600000|2025-01-13 17:00:00|||||||||156
1736787610000|2025-01-13 17:00:10|||||||||88
1736787620000|2025-01-13 17:00:20|||||||||18
1736787640000|2025-01-13 17:00:40|||||||||2
1736787650000|2025-01-13 17:00:50|||||||||32
1736787660000|2025-01-13 17:01:00|||||||||63
1736787670000|2025-01-13 17:01:10|||||||||83
1736787680000|2025-01-13 17:01:20|||||||||19
1736787690000|2025-01-13 17:01:30|||||||||360
1736787700000|2025-01-13 17:01:40|||||||||15
1736787710000|2025-01-13 17:01:50|||||||||381
1736787720000|2025-01-13 17:02:00|||||||||9
1736787730000|2025-01-13 17:02:10|||||||||128
1736787740000|2025-01-13 17:02:20|||||||||9
1736787750000|2025-01-13 17:02:30|||||||||12
1736787760000|2025-01-13 17:02:40|||||||||46
1736787770000|2025-01-13 17:02:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|536
1736787780000|2025-01-13 17:03:00|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|406
1736787790000|2025-01-13 17:03:10|||||||||10
1736787800000|2025-01-13 17:03:20|||||||||2
1736787810000|2025-01-13 17:03:30|||||||||11
1736787820000|2025-01-13 17:03:40|10724.7|10720.7|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|60
1736787830000|2025-01-13 17:03:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|175
1736787860000|2025-01-13 17:04:20|||||||||186
1736787870000|2025-01-13 17:04:30|||||||||228
1736787880000|2025-01-13 17:04:40|||||||||96
1736787890000|2025-01-13 17:04:50|||||||||340
1736787900000|2025-01-13 17:05:00|||||||||590
1736787910000|2025-01-13 17:05:10|||||||||8
1736787920000|2025-01-13 17:05:20|||||||||104
1736787930000|2025-01-13 17:05:30|||||||||29
1736787940000|2025-01-13 17:05:40|||||||||13
1736787950000|2025-01-13 17:05:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|868
1736787960000|2025-01-13 17:06:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|337
1736787970000|2025-01-13 17:06:10|||||||||51
1736787980000|2025-01-13 17:06:20|||||||||21
1736787990000|2025-01-13 17:06:30|||||||||29
1736788000000|2025-01-13 17:06:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|105
1736788010000|2025-01-13 17:06:50|||||||||13
1736788020000|2025-01-13 17:07:00|||||||||5
1736788030000|2025-01-13 17:07:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1128
1736788040000|2025-01-13 17:07:20|10734|10730|10734|10730|10734|10730|10732.5|10728.5|456
1736788050000|2025-01-13 17:07:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|559
1736788060000|2025-01-13 17:07:40|||||||||13
1736788070000|2025-01-13 17:07:50|||||||||25
1736788080000|2025-01-13 17:08:00|||||||||90
1736788090000|2025-01-13 17:08:10|||||||||17
1736788100000|2025-01-13 17:08:20|10734|10730|10735.6|10731.6|10735.6|10731.6|10732.5|10728.5|457
1736788110000|2025-01-13 17:08:30|||||||||41
1736788120000|2025-01-13 17:08:40|||||||||16
1736788130000|2025-01-13 17:08:50|||||||||75
1736788140000|2025-01-13 17:09:00|||||||||120
1736788150000|2025-01-13 17:09:10|||||||||14
1736788160000|2025-01-13 17:09:20|||||||||19
1736788170000|2025-01-13 17:09:30|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|2427
1736788180000|2025-01-13 17:09:40|10737.9|10733.9|10738.7|10734.7|10738.7|10734.7|10737.9|10733.9|424
1736788190000|2025-01-13 17:09:50|||||||||160
1736788200000|2025-01-13 17:10:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1446
1736788210000|2025-01-13 17:10:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|234
1736788220000|2025-01-13 17:10:20|||||||||10
1736788230000|2025-01-13 17:10:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|1573
1736788240000|2025-01-13 17:10:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|63
1736788250000|2025-01-13 17:10:50|||||||||30
1736788260000|2025-01-13 17:11:00|||||||||16
1736788270000|2025-01-13 17:11:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|526
1736788280000|2025-01-13 17:11:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1323
1736788290000|2025-01-13 17:11:30|||||||||109
1736788300000|2025-01-13 17:11:40|10737.2|10733.2|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|464
1736788310000|2025-01-13 17:11:50|10737.9|10733.9|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|191
1736788320000|2025-01-13 17:12:00|||||||||153
1736788330000|2025-01-13 17:12:10|||||||||3
1736788340000|2025-01-13 17:12:20|||||||||49
1736788350000|2025-01-13 17:12:30|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|477
1736788360000|2025-01-13 17:12:40|||||||||10
1736788370000|2025-01-13 17:12:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1949
1736788380000|2025-01-13 17:13:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|136
1736788390000|2025-01-13 17:13:10|||||||||2
1736788400000|2025-01-13 17:13:20|||||||||29
1736788410000|2025-01-13 17:13:30|||||||||106
1736788420000|2025-01-13 17:13:40|||||||||5
1736788430000|2025-01-13 17:13:50|||||||||1
1736788440000|2025-01-13 17:14:00|||||||||5
1736788460000|2025-01-13 17:14:20|||||||||7
1736788470000|2025-01-13 17:14:30|||||||||1
1736788480000|2025-01-13 17:14:40|||||||||6
1736788490000|2025-01-13 17:14:50|||||||||25
1736788500000|2025-01-13 17:15:00|||||||||5
1736788510000|2025-01-13 17:15:10|||||||||1
1736788520000|2025-01-13 17:15:20|||||||||12
1736788530000|2025-01-13 17:15:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|884
1736788550000|2025-01-13 17:15:50|||||||||1008
1736788560000|2025-01-13 17:16:00|||||||||17
1736788570000|2025-01-13 17:16:10|||||||||13
1736788580000|2025-01-13 17:16:20|||||||||81
1736788600000|2025-01-13 17:16:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1263
1736788610000|2025-01-13 17:16:50|||||||||53
1736788620000|2025-01-13 17:17:00|||||||||14
1736788630000|2025-01-13 17:17:10|||||||||1
1736788650000|2025-01-13 17:17:30|||||||||7
1736788660000|2025-01-13 17:17:40|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|269
1736788690000|2025-01-13 17:18:10|||||||||25
1736788700000|2025-01-13 17:18:20|||||||||75
1736788710000|2025-01-13 17:18:30|||||||||1
1736788730000|2025-01-13 17:18:50|||||||||275
1736788740000|2025-01-13 17:19:00|||||||||7
1736788750000|2025-01-13 17:19:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|132
1736788760000|2025-01-13 17:19:20|||||||||6
1736788770000|2025-01-13 17:19:30|||||||||54
1736788780000|2025-01-13 17:19:40|||||||||68
1736788790000|2025-01-13 17:19:50|||||||||549
1736788800000|2025-01-13 17:20:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|22
1736788810000|2025-01-13 17:20:10|||||||||53
1736788820000|2025-01-13 17:20:20|||||||||23
1736788830000|2025-01-13 17:20:30|||||||||32
1736788840000|2025-01-13 17:20:40|||||||||2
1736788850000|2025-01-13 17:20:50|||||||||1
1736788870000|2025-01-13 17:21:10|||||||||6
1736788880000|2025-01-13 17:21:20|||||||||6
1736788900000|2025-01-13 17:21:40|||||||||10
1736788910000|2025-01-13 17:21:50|||||||||92
1736788940000|2025-01-13 17:22:20|||||||||53
1736788950000|2025-01-13 17:22:30|||||||||5
1736788960000|2025-01-13 17:22:40|||||||||3
1736788970000|2025-01-13 17:22:50|||||||||7
1736788980000|2025-01-13 17:23:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1060
1736788990000|2025-01-13 17:23:10|||||||||27
1736789000000|2025-01-13 17:23:20|||||||||2
1736789020000|2025-01-13 17:23:40|||||||||100
1736789030000|2025-01-13 17:23:50|||||||||12
1736789040000|2025-01-13 17:24:00|||||||||5
1736789050000|2025-01-13 17:24:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|324
1736789060000|2025-01-13 17:24:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|69
1736789070000|2025-01-13 17:24:30|||||||||136
1736789080000|2025-01-13 17:24:40|||||||||35
1736789090000|2025-01-13 17:24:50|||||||||12
1736789100000|2025-01-13 17:25:00|||||||||36
1736789110000|2025-01-13 17:25:10|||||||||110
1736789120000|2025-01-13 17:25:20|||||||||54
1736789130000|2025-01-13 17:25:30|10736.4|10732.4|10735.6|10731.6|10736.4|10732.4|10735.6|10731.6|323
1736789140000|2025-01-13 17:25:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|142
1736789150000|2025-01-13 17:25:50|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|261
1736789160000|2025-01-13 17:26:00|||||||||26
1736789180000|2025-01-13 17:26:20|||||||||48
1736789200000|2025-01-13 17:26:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|216
1736789210000|2025-01-13 17:26:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|348
1736789220000|2025-01-13 17:27:00|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|315
1736789230000|2025-01-13 17:27:10|||||||||9
1736789240000|2025-01-13 17:27:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|281
1736789260000|2025-01-13 17:27:40|||||||||2
1736789270000|2025-01-13 17:27:50|||||||||66
1736789280000|2025-01-13 17:28:00|||||||||10
1736789290000|2025-01-13 17:28:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|344
1736789310000|2025-01-13 17:28:30|||||||||25
1736789320000|2025-01-13 17:28:40|||||||||2
1736789330000|2025-01-13 17:28:50|||||||||3
1736789340000|2025-01-13 17:29:00|||||||||118
1736789350000|2025-01-13 17:29:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|168
1736789360000|2025-01-13 17:29:20|||||||||27
1736789370000|2025-01-13 17:29:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|8
1736789380000|2025-01-13 17:29:40|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|389
1736789390000|2025-01-13 17:29:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|20
1736789400000|2025-01-13 17:30:00|||||||||1
1736789410000|2025-01-13 17:30:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|105
1736789430000|2025-01-13 17:30:30|||||||||4
1736789440000|2025-01-13 17:30:40|||||||||6
1736789450000|2025-01-13 17:30:50|||||||||52
1736789460000|2025-01-13 17:31:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|850
1736789470000|2025-01-13 17:31:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|124
1736789490000|2025-01-13 17:31:30|||||||||2
1736789500000|2025-01-13 17:31:40|||||||||3
1736789540000|2025-01-13 17:32:20|||||||||7
1736789550000|2025-01-13 17:32:30|||||||||106
1736789560000|2025-01-13 17:32:40|||||||||1
1736789580000|2025-01-13 17:33:00|||||||||6
1736789590000|2025-01-13 17:33:10|||||||||1
1736789600000|2025-01-13 17:33:20|||||||||71
1736789610000|2025-01-13 17:33:30|||||||||1
1736789620000|2025-01-13 17:33:40|||||||||2
1736789630000|2025-01-13 17:33:50|||||||||2
1736789640000|2025-01-13 17:34:00|||||||||6
1736789650000|2025-01-13 17:34:10|||||||||1
1736789670000|2025-01-13 17:34:30|||||||||1
1736789680000|2025-01-13 17:34:40|||||||||5
1736789690000|2025-01-13 17:34:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|216
1736789700000|2025-01-13 17:35:00|||||||||18
1736789710000|2025-01-13 17:35:10|||||||||5
1736789720000|2025-01-13 17:35:20|||||||||62
1736789730000|2025-01-13 17:35:30|||||||||25
1736789740000|2025-01-13 17:35:40|||||||||52
1736789750000|2025-01-13 17:35:50|||||||||11
1736789760000|2025-01-13 17:36:00|||||||||1
1736789770000|2025-01-13 17:36:10|||||||||1201
1736789780000|2025-01-13 17:36:20|||||||||29
1736789790000|2025-01-13 17:36:30|||||||||7
1736789800000|2025-01-13 17:36:40|||||||||31
1736789810000|2025-01-13 17:36:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|727
1736789820000|2025-01-13 17:37:00|||||||||51
1736789830000|2025-01-13 17:37:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1401
1736789860000|2025-01-13 17:37:40|||||||||17
1736789870000|2025-01-13 17:37:50|||||||||4
1736789880000|2025-01-13 17:38:00|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|446
1736789890000|2025-01-13 17:38:10|||||||||101
1736789910000|2025-01-13 17:38:30|||||||||2
1736789920000|2025-01-13 17:38:40|||||||||2
1736789940000|2025-01-13 17:39:00|||||||||4
1736789950000|2025-01-13 17:39:10|||||||||9
1736789960000|2025-01-13 17:39:20|||||||||197
1736789970000|2025-01-13 17:39:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|216
1736789980000|2025-01-13 17:39:40|||||||||1
1736789990000|2025-01-13 17:39:50|||||||||1
1736790020000|2025-01-13 17:40:20|||||||||2
1736790030000|2025-01-13 17:40:30|||||||||4
1736790040000|2025-01-13 17:40:40|||||||||2
1736790050000|2025-01-13 17:40:50|||||||||1
1736790060000|2025-01-13 17:41:00|||||||||312
1736790070000|2025-01-13 17:41:10|||||||||1
1736790080000|2025-01-13 17:41:20|||||||||55
1736790090000|2025-01-13 17:41:30|||||||||537
1736790100000|2025-01-13 17:41:40|10734|10730|10734|10730|10734|10730|10734|10730|141
1736790110000|2025-01-13 17:41:50|||||||||10
1736790120000|2025-01-13 17:42:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|811
1736790130000|2025-01-13 17:42:10|||||||||1
1736790140000|2025-01-13 17:42:20|||||||||3
1736790150000|2025-01-13 17:42:30|||||||||177
1736790160000|2025-01-13 17:42:40|||||||||3
1736790170000|2025-01-13 17:42:50|||||||||191
1736790180000|2025-01-13 17:43:00|||||||||5
1736790190000|2025-01-13 17:43:10|||||||||7
1736790200000|2025-01-13 17:43:20|||||||||15
1736790210000|2025-01-13 17:43:30|||||||||183
1736790220000|2025-01-13 17:43:40|10734|10730|10734|10730|10734|10730|10734|10730|10
1736790230000|2025-01-13 17:43:50|||||||||1
1736790250000|2025-01-13 17:44:10|||||||||5
1736790260000|2025-01-13 17:44:20|||||||||1
1736790270000|2025-01-13 17:44:30|||||||||3
1736790280000|2025-01-13 17:44:40|||||||||1
1736790290000|2025-01-13 17:44:50|||||||||2
1736790300000|2025-01-13 17:45:00|||||||||4
1736790310000|2025-01-13 17:45:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|128
1736790320000|2025-01-13 17:45:20|||||||||21
1736790340000|2025-01-13 17:45:40|||||||||2
1736790360000|2025-01-13 17:46:00|||||||||9
1736790370000|2025-01-13 17:46:10|||||||||4
1736790380000|2025-01-13 17:46:20|||||||||2
1736790390000|2025-01-13 17:46:30|||||||||10
1736790400000|2025-01-13 17:46:40|||||||||46
1736790410000|2025-01-13 17:46:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|90
1736790420000|2025-01-13 17:47:00|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|363
1736790430000|2025-01-13 17:47:10|||||||||156
1736790460000|2025-01-13 17:47:40|||||||||55
1736790470000|2025-01-13 17:47:50|||||||||1
1736790480000|2025-01-13 17:48:00|||||||||50
1736790490000|2025-01-13 17:48:10|||||||||4
1736790520000|2025-01-13 17:48:40|||||||||8
1736790550000|2025-01-13 17:49:10|||||||||2
1736790570000|2025-01-13 17:49:30|||||||||1
1736790580000|2025-01-13 17:49:40|||||||||5
1736790590000|2025-01-13 17:49:50|||||||||1
1736790600000|2025-01-13 17:50:00|||||||||33
1736790610000|2025-01-13 17:50:10|||||||||100
1736790620000|2025-01-13 17:50:20|||||||||2
1736790640000|2025-01-13 17:50:40|||||||||4
1736790670000|2025-01-13 17:51:10|||||||||3
1736790680000|2025-01-13 17:51:20|||||||||347
1736790690000|2025-01-13 17:51:30|||||||||2
1736790700000|2025-01-13 17:51:40|||||||||79
1736790710000|2025-01-13 17:51:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|376
1736790730000|2025-01-13 17:52:10|||||||||4
1736790740000|2025-01-13 17:52:20|||||||||1
1736790750000|2025-01-13 17:52:30|||||||||6
1736790770000|2025-01-13 17:52:50|||||||||1
1736790780000|2025-01-13 17:53:00|||||||||341
1736790800000|2025-01-13 17:53:20|||||||||7
1736790810000|2025-01-13 17:53:30|||||||||2
1736790820000|2025-01-13 17:53:40|||||||||7
1736790830000|2025-01-13 17:53:50|||||||||1
1736790840000|2025-01-13 17:54:00|||||||||1
1736790850000|2025-01-13 17:54:10|||||||||3
1736790860000|2025-01-13 17:54:20|||||||||7
1736790870000|2025-01-13 17:54:30|||||||||447
1736790880000|2025-01-13 17:54:40|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|48
1736790890000|2025-01-13 17:54:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|668
1736790900000|2025-01-13 17:55:00|||||||||1
1736790910000|2025-01-13 17:55:10|||||||||9
1736790920000|2025-01-13 17:55:20|||||||||11
1736790930000|2025-01-13 17:55:30|||||||||167
1736790940000|2025-01-13 17:55:40|||||||||89
1736790950000|2025-01-13 17:55:50|||||||||7
1736790960000|2025-01-13 17:56:00|||||||||28
1736790970000|2025-01-13 17:56:10|||||||||1
1736790980000|2025-01-13 17:56:20|||||||||3
1736791000000|2025-01-13 17:56:40|||||||||18
1736791010000|2025-01-13 17:56:50|||||||||8
1736791030000|2025-01-13 17:57:10|||||||||2
1736791040000|2025-01-13 17:57:20|||||||||608
1736791050000|2025-01-13 17:57:30|||||||||84
1736791060000|2025-01-13 17:57:40|||||||||19
1736791070000|2025-01-13 17:57:50|||||||||12
1736791080000|2025-01-13 17:58:00|||||||||14
1736791100000|2025-01-13 17:58:20|||||||||19
1736791110000|2025-01-13 17:58:30|||||||||54
1736791120000|2025-01-13 17:58:40|||||||||17
1736791130000|2025-01-13 17:58:50|||||||||12
1736791140000|2025-01-13 17:59:00|||||||||237
1736791150000|2025-01-13 17:59:10|||||||||190
1736791160000|2025-01-13 17:59:20|||||||||23
1736791170000|2025-01-13 17:59:30|||||||||4
1736791180000|2025-01-13 17:59:40|||||||||23
1736791190000|2025-01-13 17:59:50|||||||||30
1736791200000|2025-01-13 18:00:00|||||||||579
1736791210000|2025-01-13 18:00:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|157
1736791220000|2025-01-13 18:00:20|||||||||93
1736791230000|2025-01-13 18:00:30|||||||||21
1736791250000|2025-01-13 18:00:50|||||||||4
1736791260000|2025-01-13 18:01:00|||||||||81
1736791270000|2025-01-13 18:01:10|||||||||7
1736791280000|2025-01-13 18:01:20|||||||||4
1736791290000|2025-01-13 18:01:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|61
1736791300000|2025-01-13 18:01:40|||||||||31
1736791320000|2025-01-13 18:02:00|||||||||7
1736791340000|2025-01-13 18:02:20|||||||||14
1736791350000|2025-01-13 18:02:30|||||||||6
1736791360000|2025-01-13 18:02:40|||||||||97
1736791370000|2025-01-13 18:02:50|||||||||6
1736791380000|2025-01-13 18:03:00|||||||||29
1736791390000|2025-01-13 18:03:10|||||||||17
1736791400000|2025-01-13 18:03:20|||||||||4
1736791420000|2025-01-13 18:03:40|||||||||8
1736791430000|2025-01-13 18:03:50|||||||||4
1736791440000|2025-01-13 18:04:00|||||||||1
1736791450000|2025-01-13 18:04:10|||||||||8
1736791460000|2025-01-13 18:04:20|||||||||73
1736791470000|2025-01-13 18:04:30|||||||||1
1736791490000|2025-01-13 18:04:50|||||||||58
1736791500000|2025-01-13 18:05:00|||||||||13
1736791510000|2025-01-13 18:05:10|||||||||5
1736791520000|2025-01-13 18:05:20|||||||||22
1736791530000|2025-01-13 18:05:30|||||||||14
1736791540000|2025-01-13 18:05:40|||||||||389
1736791550000|2025-01-13 18:05:50|||||||||738
1736791560000|2025-01-13 18:06:00|10739.5|10735.5|10740.3|10736.3|10740.3|10736.3|10739.5|10735.5|425
1736791570000|2025-01-13 18:06:10|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|836
1736791580000|2025-01-13 18:06:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|95
1736791590000|2025-01-13 18:06:30|||||||||3
1736791600000|2025-01-13 18:06:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|14
1736791620000|2025-01-13 18:07:00|||||||||3
1736791650000|2025-01-13 18:07:30|||||||||21
1736791660000|2025-01-13 18:07:40|||||||||33
1736791670000|2025-01-13 18:07:50|||||||||1
1736791690000|2025-01-13 18:08:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|880
1736791700000|2025-01-13 18:08:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|278
1736791710000|2025-01-13 18:08:30|||||||||1
1736791730000|2025-01-13 18:08:50|||||||||10
1736791740000|2025-01-13 18:09:00|||||||||10
1736791750000|2025-01-13 18:09:10|||||||||3
1736791760000|2025-01-13 18:09:20|||||||||1
1736791770000|2025-01-13 18:09:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|30
1736791780000|2025-01-13 18:09:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|605
1736791790000|2025-01-13 18:09:50|||||||||2
1736791800000|2025-01-13 18:10:00|||||||||37
1736791810000|2025-01-13 18:10:10|||||||||30
1736791820000|2025-01-13 18:10:20|||||||||22
1736791830000|2025-01-13 18:10:30|||||||||36
1736791840000|2025-01-13 18:10:40|||||||||15
1736791850000|2025-01-13 18:10:50|||||||||22
1736791860000|2025-01-13 18:11:00|||||||||21
1736791870000|2025-01-13 18:11:10|||||||||10
1736791880000|2025-01-13 18:11:20|||||||||75
1736791890000|2025-01-13 18:11:30|||||||||13
1736791900000|2025-01-13 18:11:40|||||||||4
1736791930000|2025-01-13 18:12:10|||||||||3
1736791940000|2025-01-13 18:12:20|||||||||6
1736791950000|2025-01-13 18:12:30|||||||||2
1736791970000|2025-01-13 18:12:50|||||||||3
1736792000000|2025-01-13 18:13:20|||||||||9
1736792010000|2025-01-13 18:13:30|||||||||2
1736792040000|2025-01-13 18:14:00|||||||||4
1736792070000|2025-01-13 18:14:30|||||||||4
1736792080000|2025-01-13 18:14:40|||||||||3
1736792100000|2025-01-13 18:15:00|||||||||43
1736792110000|2025-01-13 18:15:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1089
1736792120000|2025-01-13 18:15:20|||||||||19
1736792130000|2025-01-13 18:15:30|||||||||15
1736792140000|2025-01-13 18:15:40|||||||||86
1736792150000|2025-01-13 18:15:50|||||||||28
1736792160000|2025-01-13 18:16:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|93
1736792180000|2025-01-13 18:16:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|256
1736792190000|2025-01-13 18:16:30|||||||||50
1736792200000|2025-01-13 18:16:40|||||||||3
1736792210000|2025-01-13 18:16:50|||||||||127
1736792220000|2025-01-13 18:17:00|||||||||3
1736792230000|2025-01-13 18:17:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|344
1736792240000|2025-01-13 18:17:20|||||||||112
1736792250000|2025-01-13 18:17:30|||||||||2
1736792260000|2025-01-13 18:17:40|||||||||2
1736792270000|2025-01-13 18:17:50|10734|10730|10734|10730|10734|10730|10734|10730|220
1736792280000|2025-01-13 18:18:00|||||||||1
1736792290000|2025-01-13 18:18:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|416
1736792300000|2025-01-13 18:18:20|||||||||126
1736792310000|2025-01-13 18:18:30|||||||||20
1736792330000|2025-01-13 18:18:50|||||||||8
1736792340000|2025-01-13 18:19:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|134
1736792350000|2025-01-13 18:19:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|2
1736792370000|2025-01-13 18:19:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|427
1736792380000|2025-01-13 18:19:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|121
1736792390000|2025-01-13 18:19:50|||||||||57
1736792400000|2025-01-13 18:20:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736792410000|2025-01-13 18:20:10|||||||||2
1736792430000|2025-01-13 18:20:30|||||||||3
1736792440000|2025-01-13 18:20:40|||||||||5
1736792450000|2025-01-13 18:20:50|||||||||287
1736792460000|2025-01-13 18:21:00|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|465
1736792480000|2025-01-13 18:21:20|||||||||2
1736792520000|2025-01-13 18:22:00|||||||||1
1736792530000|2025-01-13 18:22:10|||||||||21
1736792550000|2025-01-13 18:22:30|||||||||13
1736792560000|2025-01-13 18:22:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|547
1736792570000|2025-01-13 18:22:50|||||||||4
1736792580000|2025-01-13 18:23:00|||||||||609
1736792590000|2025-01-13 18:23:10|||||||||9
1736792600000|2025-01-13 18:23:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736792610000|2025-01-13 18:23:30|||||||||14
1736792620000|2025-01-13 18:23:40|||||||||65
1736792630000|2025-01-13 18:23:50|||||||||50
1736792640000|2025-01-13 18:24:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|413
1736792690000|2025-01-13 18:24:50|||||||||1
1736792710000|2025-01-13 18:25:10|||||||||7
1736792730000|2025-01-13 18:25:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|928
1736792740000|2025-01-13 18:25:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|190
1736792760000|2025-01-13 18:26:00|||||||||1
1736792770000|2025-01-13 18:26:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|778
1736792800000|2025-01-13 18:26:40|||||||||1
1736792810000|2025-01-13 18:26:50|||||||||4
1736792840000|2025-01-13 18:27:20|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|1219
1736792860000|2025-01-13 18:27:40|||||||||153
1736792890000|2025-01-13 18:28:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|580
1736792900000|2025-01-13 18:28:20|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|215
1736792940000|2025-01-13 18:29:00|||||||||1
1736792950000|2025-01-13 18:29:10|||||||||4
1736792980000|2025-01-13 18:29:40|||||||||659
1736792990000|2025-01-13 18:29:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|170
1736793000000|2025-01-13 18:30:00|||||||||6
1736793010000|2025-01-13 18:30:10|||||||||1
1736793060000|2025-01-13 18:31:00|||||||||11
1736793070000|2025-01-13 18:31:10|||||||||132
1736793080000|2025-01-13 18:31:20|||||||||4
1736793090000|2025-01-13 18:31:30|||||||||2
1736793100000|2025-01-13 18:31:40|||||||||83
1736793110000|2025-01-13 18:31:50|||||||||2
1736793120000|2025-01-13 18:32:00|||||||||2
1736793130000|2025-01-13 18:32:10|||||||||2
1736793140000|2025-01-13 18:32:20|||||||||624
1736793150000|2025-01-13 18:32:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|7
1736793160000|2025-01-13 18:32:40|||||||||7
1736793170000|2025-01-13 18:32:50|||||||||15
1736793180000|2025-01-13 18:33:00|||||||||13
1736793190000|2025-01-13 18:33:10|||||||||9
1736793200000|2025-01-13 18:33:20|||||||||2
1736793210000|2025-01-13 18:33:30|||||||||1594
1736793220000|2025-01-13 18:33:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|13
1736793230000|2025-01-13 18:33:50|||||||||5
1736793240000|2025-01-13 18:34:00|||||||||4
1736793250000|2025-01-13 18:34:10|||||||||21
1736793260000|2025-01-13 18:34:20|||||||||79
1736793270000|2025-01-13 18:34:30|||||||||2
1736793280000|2025-01-13 18:34:40|||||||||135
1736793290000|2025-01-13 18:34:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|519
1736793310000|2025-01-13 18:35:10|||||||||2
1736793320000|2025-01-13 18:35:20|||||||||31
1736793330000|2025-01-13 18:35:30|||||||||2
1736793340000|2025-01-13 18:35:40|||||||||2
1736793350000|2025-01-13 18:35:50|||||||||2
1736793360000|2025-01-13 18:36:00|||||||||4
1736793370000|2025-01-13 18:36:10|||||||||2
1736793380000|2025-01-13 18:36:20|||||||||177
1736793390000|2025-01-13 18:36:30|||||||||1
1736793400000|2025-01-13 18:36:40|||||||||2
1736793410000|2025-01-13 18:36:50|||||||||8
1736793420000|2025-01-13 18:37:00|||||||||21
1736793430000|2025-01-13 18:37:10|||||||||52
1736793440000|2025-01-13 18:37:20|||||||||2
1736793450000|2025-01-13 18:37:30|||||||||2
1736793460000|2025-01-13 18:37:40|||||||||2
1736793470000|2025-01-13 18:37:50|||||||||19
1736793480000|2025-01-13 18:38:00|||||||||2
1736793490000|2025-01-13 18:38:10|||||||||8
1736793500000|2025-01-13 18:38:20|||||||||1
1736793510000|2025-01-13 18:38:30|||||||||76
1736793520000|2025-01-13 18:38:40|||||||||3
1736793530000|2025-01-13 18:38:50|||||||||5
1736793540000|2025-01-13 18:39:00|||||||||3
1736793550000|2025-01-13 18:39:10|||||||||254
1736793560000|2025-01-13 18:39:20|||||||||5
1736793570000|2025-01-13 18:39:30|||||||||7
1736793580000|2025-01-13 18:39:40|||||||||2
1736793590000|2025-01-13 18:39:50|||||||||4
1736793610000|2025-01-13 18:40:10|||||||||6
1736793640000|2025-01-13 18:40:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1741
1736793650000|2025-01-13 18:40:50|||||||||1
1736793670000|2025-01-13 18:41:10|||||||||6
1736793680000|2025-01-13 18:41:20|||||||||1
1736793690000|2025-01-13 18:41:30|||||||||7
1736793700000|2025-01-13 18:41:40|||||||||149
1736793710000|2025-01-13 18:41:50|||||||||27
1736793720000|2025-01-13 18:42:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|122
1736793740000|2025-01-13 18:42:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|671
1736793750000|2025-01-13 18:42:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|37
1736793770000|2025-01-13 18:42:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10
1736793800000|2025-01-13 18:43:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1054
1736793820000|2025-01-13 18:43:40|||||||||19
1736793830000|2025-01-13 18:43:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|253
1736793840000|2025-01-13 18:44:00|||||||||2
1736793860000|2025-01-13 18:44:20|||||||||2
1736793880000|2025-01-13 18:44:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|28
1736793900000|2025-01-13 18:45:00|||||||||59
1736793910000|2025-01-13 18:45:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|362
1736793930000|2025-01-13 18:45:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|274
1736793940000|2025-01-13 18:45:40|||||||||12
1736793950000|2025-01-13 18:45:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|98
1736793960000|2025-01-13 18:46:00|||||||||8
1736793990000|2025-01-13 18:46:30|||||||||5
1736794030000|2025-01-13 18:47:10|||||||||211
1736794060000|2025-01-13 18:47:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|8
1736794080000|2025-01-13 18:48:00|||||||||4
1736794090000|2025-01-13 18:48:10|||||||||5
1736794120000|2025-01-13 18:48:40|||||||||5
1736794140000|2025-01-13 18:49:00|||||||||5
1736794150000|2025-01-13 18:49:10|||||||||1
1736794160000|2025-01-13 18:49:20|||||||||4
1736794170000|2025-01-13 18:49:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|99
1736794180000|2025-01-13 18:49:40|||||||||56
1736794190000|2025-01-13 18:49:50|||||||||107
1736794200000|2025-01-13 18:50:00|||||||||14
1736794230000|2025-01-13 18:50:30|||||||||9
1736794240000|2025-01-13 18:50:40|||||||||16
1736794260000|2025-01-13 18:51:00|||||||||2
1736794270000|2025-01-13 18:51:10|||||||||6
1736794280000|2025-01-13 18:51:20|||||||||1
1736794320000|2025-01-13 18:52:00|||||||||1
1736794330000|2025-01-13 18:52:10|||||||||9
1736794340000|2025-01-13 18:52:20|||||||||7
1736794350000|2025-01-13 18:52:30|||||||||4
1736794360000|2025-01-13 18:52:40|||||||||61
1736794390000|2025-01-13 18:53:10|||||||||9
1736794420000|2025-01-13 18:53:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|3
1736794430000|2025-01-13 18:53:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|406
1736794440000|2025-01-13 18:54:00|||||||||2
1736794450000|2025-01-13 18:54:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|777
1736794460000|2025-01-13 18:54:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|26
1736794480000|2025-01-13 18:54:40|||||||||18
1736794490000|2025-01-13 18:54:50|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|127
1736794500000|2025-01-13 18:55:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|77
1736794510000|2025-01-13 18:55:10|||||||||8
1736794520000|2025-01-13 18:55:20|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|84
1736794530000|2025-01-13 18:55:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|3
1736794540000|2025-01-13 18:55:40|||||||||1
1736794560000|2025-01-13 18:56:00|||||||||10
1736794570000|2025-01-13 18:56:10|||||||||38
1736794590000|2025-01-13 18:56:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|82
1736794600000|2025-01-13 18:56:40|||||||||15
1736794620000|2025-01-13 18:57:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|420
1736794630000|2025-01-13 18:57:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|42
1736794640000|2025-01-13 18:57:20|||||||||5
1736794650000|2025-01-13 18:57:30|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|306
1736794660000|2025-01-13 18:57:40|||||||||1
1736794670000|2025-01-13 18:57:50|||||||||18
1736794680000|2025-01-13 18:58:00|||||||||1
1736794690000|2025-01-13 18:58:10|||||||||20
1736794710000|2025-01-13 18:58:30|||||||||10
1736794720000|2025-01-13 18:58:40|||||||||2
1736794740000|2025-01-13 18:59:00|||||||||10
1736794750000|2025-01-13 18:59:10|||||||||7
1736794760000|2025-01-13 18:59:20|||||||||7
1736794770000|2025-01-13 18:59:30|||||||||1
1736794780000|2025-01-13 18:59:40|||||||||43
1736794790000|2025-01-13 18:59:50|||||||||3
1736794800000|2025-01-13 19:00:00|||||||||30
1736794810000|2025-01-13 19:00:10|||||||||31
1736794820000|2025-01-13 19:00:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|72
1736794830000|2025-01-13 19:00:30|||||||||10
1736794840000|2025-01-13 19:00:40|||||||||251
1736794860000|2025-01-13 19:01:00|||||||||24
1736794870000|2025-01-13 19:01:10|||||||||1
1736794890000|2025-01-13 19:01:30|||||||||15
1736794900000|2025-01-13 19:01:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|142
1736794910000|2025-01-13 19:01:50|||||||||35
1736794920000|2025-01-13 19:02:00|||||||||19
1736794930000|2025-01-13 19:02:10|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|80
1736794950000|2025-01-13 19:02:30|||||||||145
1736794970000|2025-01-13 19:02:50|||||||||80
1736794980000|2025-01-13 19:03:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|758
1736795000000|2025-01-13 19:03:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|450
1736795010000|2025-01-13 19:03:30|||||||||10
1736795030000|2025-01-13 19:03:50|||||||||6
1736795040000|2025-01-13 19:04:00|||||||||114
1736795050000|2025-01-13 19:04:10|10739.5|10735.5|10740.3|10736.3|10740.3|10736.3|10739.5|10735.5|680
1736795070000|2025-01-13 19:04:30|||||||||27
1736795080000|2025-01-13 19:04:40|||||||||2
1736795090000|2025-01-13 19:04:50|||||||||73
1736795100000|2025-01-13 19:05:00|||||||||5
1736795120000|2025-01-13 19:05:20|||||||||2
1736795140000|2025-01-13 19:05:40|||||||||549
1736795150000|2025-01-13 19:05:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|205
1736795180000|2025-01-13 19:06:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|213
1736795190000|2025-01-13 19:06:30|||||||||102
1736795200000|2025-01-13 19:06:40|||||||||429
1736795210000|2025-01-13 19:06:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|245
1736795220000|2025-01-13 19:07:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|705
1736795240000|2025-01-13 19:07:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|18
1736795250000|2025-01-13 19:07:30|||||||||2
1736795270000|2025-01-13 19:07:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|58
1736795280000|2025-01-13 19:08:00|||||||||9
1736795300000|2025-01-13 19:08:20|||||||||4
1736795310000|2025-01-13 19:08:30|||||||||32
1736795320000|2025-01-13 19:08:40|||||||||3
1736795340000|2025-01-13 19:09:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|471
1736795370000|2025-01-13 19:09:30|||||||||2
1736795390000|2025-01-13 19:09:50|||||||||8
1736795410000|2025-01-13 19:10:10|||||||||4
1736795430000|2025-01-13 19:10:30|||||||||1
1736795440000|2025-01-13 19:10:40|||||||||2
1736795450000|2025-01-13 19:10:50|||||||||2
1736795460000|2025-01-13 19:11:00|||||||||26
1736795470000|2025-01-13 19:11:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|786
1736795480000|2025-01-13 19:11:20|||||||||4
1736795500000|2025-01-13 19:11:40|||||||||14
1736795510000|2025-01-13 19:11:50|||||||||2
1736795550000|2025-01-13 19:12:30|||||||||10
1736795560000|2025-01-13 19:12:40|||||||||83
1736795570000|2025-01-13 19:12:50|||||||||15
1736795590000|2025-01-13 19:13:10|||||||||2
1736795600000|2025-01-13 19:13:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|912
1736795650000|2025-01-13 19:14:10|||||||||2
1736795670000|2025-01-13 19:14:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|972
1736795680000|2025-01-13 19:14:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|45
1736795690000|2025-01-13 19:14:50|||||||||66
1736795700000|2025-01-13 19:15:00|||||||||36
1736795710000|2025-01-13 19:15:10|||||||||2
1736795720000|2025-01-13 19:15:20|||||||||118
1736795760000|2025-01-13 19:16:00|||||||||2
1736795780000|2025-01-13 19:16:20|||||||||177
1736795800000|2025-01-13 19:16:40|||||||||24
1736795810000|2025-01-13 19:16:50|||||||||1
1736795820000|2025-01-13 19:17:00|||||||||26
1736795830000|2025-01-13 19:17:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|165
1736795840000|2025-01-13 19:17:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|3
1736795860000|2025-01-13 19:17:40|||||||||24
1736795870000|2025-01-13 19:17:50|||||||||2
1736795890000|2025-01-13 19:18:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|55
1736795900000|2025-01-13 19:18:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|43
1736795910000|2025-01-13 19:18:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|21
1736795920000|2025-01-13 19:18:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|26
1736795940000|2025-01-13 19:19:00|||||||||18
1736795950000|2025-01-13 19:19:10|||||||||2
1736795960000|2025-01-13 19:19:20|||||||||1
1736795980000|2025-01-13 19:19:40|||||||||1
1736795990000|2025-01-13 19:19:50|||||||||5
1736796000000|2025-01-13 19:20:00|||||||||33
1736796010000|2025-01-13 19:20:10|||||||||3
1736796020000|2025-01-13 19:20:20|||||||||13
1736796030000|2025-01-13 19:20:30|||||||||37
1736796040000|2025-01-13 19:20:40|||||||||24
1736796050000|2025-01-13 19:20:50|||||||||6
1736796060000|2025-01-13 19:21:00|||||||||26
1736796070000|2025-01-13 19:21:10|||||||||18
1736796080000|2025-01-13 19:21:20|||||||||1
1736796090000|2025-01-13 19:21:30|||||||||7
1736796100000|2025-01-13 19:21:40|||||||||3
1736796110000|2025-01-13 19:21:50|||||||||7
1736796120000|2025-01-13 19:22:00|||||||||3
1736796130000|2025-01-13 19:22:10|||||||||3
1736796140000|2025-01-13 19:22:20|||||||||1
1736796150000|2025-01-13 19:22:30|||||||||25
1736796160000|2025-01-13 19:22:40|||||||||3
1736796170000|2025-01-13 19:22:50|||||||||8
1736796180000|2025-01-13 19:23:00|||||||||7
1736796190000|2025-01-13 19:23:10|||||||||16
1736796200000|2025-01-13 19:23:20|||||||||11
1736796210000|2025-01-13 19:23:30|||||||||2
1736796220000|2025-01-13 19:23:40|||||||||12
1736796230000|2025-01-13 19:23:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1030
1736796250000|2025-01-13 19:24:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|278
1736796260000|2025-01-13 19:24:20|||||||||18
1736796280000|2025-01-13 19:24:40|||||||||1166
1736796290000|2025-01-13 19:24:50|||||||||3
1736796300000|2025-01-13 19:25:00|||||||||19
1736796310000|2025-01-13 19:25:10|||||||||1
1736796320000|2025-01-13 19:25:20|||||||||8
1736796330000|2025-01-13 19:25:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1004
1736796340000|2025-01-13 19:25:40|||||||||2
1736796350000|2025-01-13 19:25:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|844
1736796360000|2025-01-13 19:26:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|113
1736796370000|2025-01-13 19:26:10|||||||||1
1736796380000|2025-01-13 19:26:20|||||||||19
1736796390000|2025-01-13 19:26:30|||||||||1
1736796400000|2025-01-13 19:26:40|||||||||1
1736796410000|2025-01-13 19:26:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1169
1736796420000|2025-01-13 19:27:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|104
1736796430000|2025-01-13 19:27:10|||||||||1
1736796440000|2025-01-13 19:27:20|||||||||74
1736796450000|2025-01-13 19:27:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|591
1736796460000|2025-01-13 19:27:40|||||||||22
1736796480000|2025-01-13 19:28:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|9
1736796490000|2025-01-13 19:28:10|||||||||1
1736796510000|2025-01-13 19:28:30|||||||||1
1736796520000|2025-01-13 19:28:40|||||||||10
1736796530000|2025-01-13 19:28:50|||||||||1
1736796540000|2025-01-13 19:29:00|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|309
1736796550000|2025-01-13 19:29:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736796570000|2025-01-13 19:29:30|||||||||7
1736796580000|2025-01-13 19:29:40|||||||||29
1736796590000|2025-01-13 19:29:50|||||||||3
1736796600000|2025-01-13 19:30:00|||||||||6
1736796610000|2025-01-13 19:30:10|||||||||8
1736796630000|2025-01-13 19:30:30|||||||||8
1736796640000|2025-01-13 19:30:40|||||||||1
1736796650000|2025-01-13 19:30:50|||||||||63
1736796660000|2025-01-13 19:31:00|||||||||816
1736796670000|2025-01-13 19:31:10|||||||||182
1736796680000|2025-01-13 19:31:20|10734|10730|10734|10730|10735.6|10731.6|10734|10730|241
1736796690000|2025-01-13 19:31:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|98
1736796700000|2025-01-13 19:31:40|||||||||30
1736796710000|2025-01-13 19:31:50|||||||||21
1736796720000|2025-01-13 19:32:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|746
1736796730000|2025-01-13 19:32:10|||||||||186
1736796740000|2025-01-13 19:32:20|||||||||40
1736796750000|2025-01-13 19:32:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|157
1736796760000|2025-01-13 19:32:40|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|447
1736796780000|2025-01-13 19:33:00|||||||||1001
1736796800000|2025-01-13 19:33:20|||||||||2
1736796810000|2025-01-13 19:33:30|||||||||48
1736796820000|2025-01-13 19:33:40|||||||||68
1736796830000|2025-01-13 19:33:50|||||||||35
1736796840000|2025-01-13 19:34:00|||||||||1
1736796850000|2025-01-13 19:34:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|112
1736796870000|2025-01-13 19:34:30|||||||||12
1736796880000|2025-01-13 19:34:40|||||||||1
1736796890000|2025-01-13 19:34:50|||||||||19
1736796900000|2025-01-13 19:35:00|||||||||106
1736796930000|2025-01-13 19:35:30|||||||||7
1736796940000|2025-01-13 19:35:40|||||||||2
1736796980000|2025-01-13 19:36:20|||||||||1
1736796990000|2025-01-13 19:36:30|||||||||6
1736797000000|2025-01-13 19:36:40|||||||||3
1736797040000|2025-01-13 19:37:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736797050000|2025-01-13 19:37:30|||||||||2
1736797060000|2025-01-13 19:37:40|||||||||6
1736797080000|2025-01-13 19:38:00|||||||||1
1736797120000|2025-01-13 19:38:40|||||||||2
1736797130000|2025-01-13 19:38:50|||||||||25
1736797140000|2025-01-13 19:39:00|10734|10730|10734|10730|10734|10730|10734|10730|1728
1736797150000|2025-01-13 19:39:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|201
1736797160000|2025-01-13 19:39:20|||||||||1
1736797180000|2025-01-13 19:39:40|||||||||2
1736797190000|2025-01-13 19:39:50|||||||||4
1736797210000|2025-01-13 19:40:10|||||||||10
1736797220000|2025-01-13 19:40:20|||||||||82
1736797230000|2025-01-13 19:40:30|||||||||607
1736797240000|2025-01-13 19:40:40|||||||||2
1736797250000|2025-01-13 19:40:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|707
1736797260000|2025-01-13 19:41:00|||||||||254
1736797270000|2025-01-13 19:41:10|||||||||5
1736797280000|2025-01-13 19:41:20|||||||||7
1736797300000|2025-01-13 19:41:40|||||||||1
1736797320000|2025-01-13 19:42:00|||||||||6
1736797340000|2025-01-13 19:42:20|||||||||1
1736797360000|2025-01-13 19:42:40|||||||||2
1736797370000|2025-01-13 19:42:50|||||||||1
1736797380000|2025-01-13 19:43:00|||||||||6
1736797390000|2025-01-13 19:43:10|||||||||1
1736797410000|2025-01-13 19:43:30|||||||||1
1736797420000|2025-01-13 19:43:40|||||||||2
1736797430000|2025-01-13 19:43:50|||||||||5
1736797440000|2025-01-13 19:44:00|||||||||2
1736797450000|2025-01-13 19:44:10|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|208
1736797460000|2025-01-13 19:44:20|||||||||59
1736797470000|2025-01-13 19:44:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|50
1736797480000|2025-01-13 19:44:40|||||||||87
1736797490000|2025-01-13 19:44:50|||||||||322
1736797500000|2025-01-13 19:45:00|||||||||220
1736797510000|2025-01-13 19:45:10|||||||||150
1736797520000|2025-01-13 19:45:20|||||||||47
1736797530000|2025-01-13 19:45:30|||||||||19
1736797540000|2025-01-13 19:45:40|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|459
1736797550000|2025-01-13 19:45:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1080
1736797560000|2025-01-13 19:46:00|||||||||171
1736797570000|2025-01-13 19:46:10|||||||||9
1736797580000|2025-01-13 19:46:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|30
1736797590000|2025-01-13 19:46:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|249
1736797610000|2025-01-13 19:46:50|||||||||18
1736797620000|2025-01-13 19:47:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|32
1736797630000|2025-01-13 19:47:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|79
1736797640000|2025-01-13 19:47:20|||||||||838
1736797650000|2025-01-13 19:47:30|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1964
1736797660000|2025-01-13 19:47:40|||||||||23
1736797680000|2025-01-13 19:48:00|||||||||6
1736797690000|2025-01-13 19:48:10|||||||||1
1736797700000|2025-01-13 19:48:20|||||||||1
1736797720000|2025-01-13 19:48:40|||||||||202
1736797730000|2025-01-13 19:48:50|||||||||7
1736797740000|2025-01-13 19:49:00|||||||||2
1736797750000|2025-01-13 19:49:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|970
1736797760000|2025-01-13 19:49:20|||||||||100
1736797770000|2025-01-13 19:49:30|||||||||47
1736797780000|2025-01-13 19:49:40|||||||||2
1736797790000|2025-01-13 19:49:50|||||||||3
1736797800000|2025-01-13 19:50:00|||||||||2
1736797820000|2025-01-13 19:50:20|||||||||70
1736797830000|2025-01-13 19:50:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|252
1736797840000|2025-01-13 19:50:40|||||||||2
1736797850000|2025-01-13 19:50:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|533
1736797860000|2025-01-13 19:51:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|44
1736797870000|2025-01-13 19:51:10|||||||||20
1736797880000|2025-01-13 19:51:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|432
1736797890000|2025-01-13 19:51:30|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|537
1736797910000|2025-01-13 19:51:50|||||||||42
1736797920000|2025-01-13 19:52:00|||||||||31
1736797930000|2025-01-13 19:52:10|||||||||104
1736797950000|2025-01-13 19:52:30|||||||||51
1736797960000|2025-01-13 19:52:40|||||||||7
1736797970000|2025-01-13 19:52:50|||||||||2
1736797980000|2025-01-13 19:53:00|||||||||10
1736797990000|2025-01-13 19:53:10|||||||||50
1736798000000|2025-01-13 19:53:20|||||||||4
1736798010000|2025-01-13 19:53:30|||||||||11
1736798020000|2025-01-13 19:53:40|||||||||76
1736798030000|2025-01-13 19:53:50|||||||||20
1736798040000|2025-01-13 19:54:00|||||||||10
1736798050000|2025-01-13 19:54:10|||||||||1
1736798060000|2025-01-13 19:54:20|||||||||535
1736798070000|2025-01-13 19:54:30|||||||||12
1736798080000|2025-01-13 19:54:40|||||||||19
1736798090000|2025-01-13 19:54:50|||||||||14
1736798100000|2025-01-13 19:55:00|||||||||54
1736798110000|2025-01-13 19:55:10|||||||||62
1736798120000|2025-01-13 19:55:20|||||||||14
1736798130000|2025-01-13 19:55:30|||||||||59
1736798140000|2025-01-13 19:55:40|||||||||58
1736798150000|2025-01-13 19:55:50|||||||||76
1736798160000|2025-01-13 19:56:00|||||||||105
1736798170000|2025-01-13 19:56:10|||||||||57
1736798180000|2025-01-13 19:56:20|||||||||66
1736798190000|2025-01-13 19:56:30|||||||||72
1736798200000|2025-01-13 19:56:40|||||||||371
1736798210000|2025-01-13 19:56:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|1307
1736798220000|2025-01-13 19:57:00|||||||||61
1736798230000|2025-01-13 19:57:10|||||||||65
1736798240000|2025-01-13 19:57:20|||||||||62
1736798250000|2025-01-13 19:57:30|||||||||59
1736798260000|2025-01-13 19:57:40|||||||||64
1736798270000|2025-01-13 19:57:50|||||||||92
1736798280000|2025-01-13 19:58:00|||||||||92
1736798290000|2025-01-13 19:58:10|||||||||137
1736798300000|2025-01-13 19:58:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|395
1736798310000|2025-01-13 19:58:30|||||||||1391
1736798320000|2025-01-13 19:58:40|||||||||243
1736798330000|2025-01-13 19:58:50|||||||||230
1736798340000|2025-01-13 19:59:00|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|1229
1736798350000|2025-01-13 19:59:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|263
1736798360000|2025-01-13 19:59:20|||||||||260
1736798370000|2025-01-13 19:59:30|||||||||713
1736798380000|2025-01-13 19:59:40|10724.7|10720.7|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|3150
1736798390000|2025-01-13 19:59:50|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|951
1736798400000|2025-01-13 20:00:00|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|807
1736798410000|2025-01-13 20:00:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|305
1736798420000|2025-01-13 20:00:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|2877
1736798430000|2025-01-13 20:00:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|3306
1736798440000|2025-01-13 20:00:40|||||||||12
1736798450000|2025-01-13 20:00:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|1038
1736798460000|2025-01-13 20:01:00|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|2212
1736798470000|2025-01-13 20:01:10|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|1849
1736798480000|2025-01-13 20:01:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|435
1736798490000|2025-01-13 20:01:30|||||||||56
1736798500000|2025-01-13 20:01:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|5129
1736798510000|2025-01-13 20:01:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|156
1736798520000|2025-01-13 20:02:00|||||||||106
1736798530000|2025-01-13 20:02:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|3545
1736798540000|2025-01-13 20:02:20|||||||||142
1736798550000|2025-01-13 20:02:30|||||||||9
1736798560000|2025-01-13 20:02:40|||||||||70
1736798570000|2025-01-13 20:02:50|||||||||336
1736798580000|2025-01-13 20:03:00|||||||||58
1736798590000|2025-01-13 20:03:10|||||||||12
1736798600000|2025-01-13 20:03:20|||||||||7
1736798610000|2025-01-13 20:03:30|||||||||22
1736798620000|2025-01-13 20:03:40|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|3527
1736798630000|2025-01-13 20:03:50|||||||||464
1736798640000|2025-01-13 20:04:00|||||||||25
1736798650000|2025-01-13 20:04:10|||||||||22
1736798660000|2025-01-13 20:04:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|3179
1736798670000|2025-01-13 20:04:30|||||||||7
1736798680000|2025-01-13 20:04:40|||||||||74
1736798690000|2025-01-13 20:04:50|||||||||16
1736798700000|2025-01-13 20:05:00|||||||||17
1736798710000|2025-01-13 20:05:10|||||||||40
1736798720000|2025-01-13 20:05:20|||||||||1053
1736798730000|2025-01-13 20:05:30|||||||||4
1736798740000|2025-01-13 20:05:40|||||||||8
1736798750000|2025-01-13 20:05:50|||||||||4
1736798760000|2025-01-13 20:06:00|||||||||44
1736798770000|2025-01-13 20:06:10|||||||||1
1736798780000|2025-01-13 20:06:20|||||||||6
1736798790000|2025-01-13 20:06:30|||||||||17
1736798800000|2025-01-13 20:06:40|||||||||2
1736798810000|2025-01-13 20:06:50|||||||||4
1736798820000|2025-01-13 20:07:00|||||||||831
1736798830000|2025-01-13 20:07:10|||||||||34
1736798840000|2025-01-13 20:07:20|||||||||4
1736798850000|2025-01-13 20:07:30|||||||||5
1736798860000|2025-01-13 20:07:40|||||||||514
1736798870000|2025-01-13 20:07:50|||||||||7
1736798880000|2025-01-13 20:08:00|||||||||19
1736798890000|2025-01-13 20:08:10|||||||||3
1736798900000|2025-01-13 20:08:20|||||||||107
1736798910000|2025-01-13 20:08:30|||||||||5
1736798920000|2025-01-13 20:08:40|||||||||808
1736798930000|2025-01-13 20:08:50|||||||||509
1736798940000|2025-01-13 20:09:00|||||||||14
1736798950000|2025-01-13 20:09:10|||||||||617
1736798960000|2025-01-13 20:09:20|||||||||6
1736798970000|2025-01-13 20:09:30|||||||||38
1736798980000|2025-01-13 20:09:40|||||||||2
1736798990000|2025-01-13 20:09:50|||||||||4
1736799000000|2025-01-13 20:10:00|||||||||2
1736799010000|2025-01-13 20:10:10|||||||||21
1736799020000|2025-01-13 20:10:20|||||||||152
1736799030000|2025-01-13 20:10:30|||||||||9
1736799040000|2025-01-13 20:10:40|||||||||14
1736799050000|2025-01-13 20:10:50|||||||||689
1736799060000|2025-01-13 20:11:00|||||||||6
1736799070000|2025-01-13 20:11:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|566
1736799080000|2025-01-13 20:11:20|||||||||15
1736799090000|2025-01-13 20:11:30|||||||||15
1736799100000|2025-01-13 20:11:40|||||||||87
1736799130000|2025-01-13 20:12:10|||||||||21
1736799150000|2025-01-13 20:12:30|||||||||8
1736799170000|2025-01-13 20:12:50|||||||||341
1736799190000|2025-01-13 20:13:10|||||||||12
1736799200000|2025-01-13 20:13:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1103
1736799210000|2025-01-13 20:13:30|||||||||46
1736799220000|2025-01-13 20:13:40|||||||||14
1736799230000|2025-01-13 20:13:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|46
1736799240000|2025-01-13 20:14:00|||||||||4
1736799250000|2025-01-13 20:14:10|||||||||119
1736799260000|2025-01-13 20:14:20|||||||||31
1736799270000|2025-01-13 20:14:30|||||||||24
1736799280000|2025-01-13 20:14:40|||||||||9
1736799290000|2025-01-13 20:14:50|||||||||153
1736799300000|2025-01-13 20:15:00|||||||||15
1736799310000|2025-01-13 20:15:10|||||||||2
1736799320000|2025-01-13 20:15:20|||||||||340
1736799330000|2025-01-13 20:15:30|||||||||14
1736799360000|2025-01-13 20:16:00|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|856
1736799370000|2025-01-13 20:16:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|966
1736799380000|2025-01-13 20:16:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|356
1736799390000|2025-01-13 20:16:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|142
1736799400000|2025-01-13 20:16:40|||||||||32
1736799410000|2025-01-13 20:16:50|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|134
1736799420000|2025-01-13 20:17:00|||||||||5
1736799440000|2025-01-13 20:17:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|596
1736799450000|2025-01-13 20:17:30|||||||||5
1736799460000|2025-01-13 20:17:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|251
1736799470000|2025-01-13 20:17:50|||||||||94
1736799480000|2025-01-13 20:18:00|||||||||15
1736799490000|2025-01-13 20:18:10|||||||||20
1736799500000|2025-01-13 20:18:20|||||||||7
1736799510000|2025-01-13 20:18:30|||||||||272
1736799520000|2025-01-13 20:18:40|||||||||4
1736799530000|2025-01-13 20:18:50|||||||||19
1736799550000|2025-01-13 20:19:10|||||||||109
1736799560000|2025-01-13 20:19:20|||||||||15
1736799570000|2025-01-13 20:19:30|||||||||5
1736799580000|2025-01-13 20:19:40|||||||||1
1736799590000|2025-01-13 20:19:50|||||||||20
1736799610000|2025-01-13 20:20:10|||||||||14
1736799620000|2025-01-13 20:20:20|||||||||30
1736799640000|2025-01-13 20:20:40|||||||||13
1736799650000|2025-01-13 20:20:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|193
1736799660000|2025-01-13 20:21:00|||||||||23
1736799670000|2025-01-13 20:21:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|247
1736799680000|2025-01-13 20:21:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|267
1736799690000|2025-01-13 20:21:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|109
1736799700000|2025-01-13 20:21:40|||||||||15
1736799720000|2025-01-13 20:22:00|||||||||2
1736799730000|2025-01-13 20:22:10|||||||||129
1736799760000|2025-01-13 20:22:40|||||||||308
1736799770000|2025-01-13 20:22:50|||||||||8
1736799780000|2025-01-13 20:23:00|||||||||45
1736799800000|2025-01-13 20:23:20|||||||||9
1736799810000|2025-01-13 20:23:30|||||||||100
1736799820000|2025-01-13 20:23:40|||||||||1
1736799850000|2025-01-13 20:24:10|||||||||7
1736799860000|2025-01-13 20:24:20|||||||||5
1736799880000|2025-01-13 20:24:40|||||||||16
1736799890000|2025-01-13 20:24:50|||||||||17
1736799910000|2025-01-13 20:25:10|||||||||22
1736799920000|2025-01-13 20:25:20|||||||||18
1736799930000|2025-01-13 20:25:30|||||||||57
1736799940000|2025-01-13 20:25:40|||||||||14
1736799950000|2025-01-13 20:25:50|||||||||114
1736799960000|2025-01-13 20:26:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|229
1736799970000|2025-01-13 20:26:10|||||||||361
1736799980000|2025-01-13 20:26:20|||||||||134
1736799990000|2025-01-13 20:26:30|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|280
1736800010000|2025-01-13 20:26:50|||||||||216
1736800030000|2025-01-13 20:27:10|||||||||200
1736800050000|2025-01-13 20:27:30|||||||||8
1736800060000|2025-01-13 20:27:40|||||||||1
1736800080000|2025-01-13 20:28:00|||||||||90
1736800110000|2025-01-13 20:28:30|||||||||10
1736800120000|2025-01-13 20:28:40|||||||||4
1736800130000|2025-01-13 20:28:50|||||||||5
1736800150000|2025-01-13 20:29:10|||||||||33
1736800160000|2025-01-13 20:29:20|||||||||42
1736800170000|2025-01-13 20:29:30|||||||||9
1736800190000|2025-01-13 20:29:50|||||||||50
1736800200000|2025-01-13 20:30:00|||||||||15
1736800220000|2025-01-13 20:30:20|||||||||2
1736800230000|2025-01-13 20:30:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|14
1736800240000|2025-01-13 20:30:40|||||||||3
1736800250000|2025-01-13 20:30:50|||||||||14
1736800260000|2025-01-13 20:31:00|||||||||200
1736800270000|2025-01-13 20:31:10|||||||||1082
1736800280000|2025-01-13 20:31:20|||||||||24
1736800300000|2025-01-13 20:31:40|||||||||83
1736800310000|2025-01-13 20:31:50|||||||||280
1736800320000|2025-01-13 20:32:00|||||||||2
1736800330000|2025-01-13 20:32:10|||||||||1
1736800350000|2025-01-13 20:32:30|||||||||14
1736800360000|2025-01-13 20:32:40|||||||||5
1736800380000|2025-01-13 20:33:00|||||||||15
1736800400000|2025-01-13 20:33:20|||||||||3
1736800410000|2025-01-13 20:33:30|||||||||15
1736800420000|2025-01-13 20:33:40|||||||||2
1736800430000|2025-01-13 20:33:50|||||||||9
1736800450000|2025-01-13 20:34:10|||||||||14
1736800460000|2025-01-13 20:34:20|||||||||86
1736800470000|2025-01-13 20:34:30|||||||||2
1736800480000|2025-01-13 20:34:40|||||||||15
1736800500000|2025-01-13 20:35:00|||||||||1
1736800510000|2025-01-13 20:35:10|||||||||5
1736800520000|2025-01-13 20:35:20|||||||||26
1736800530000|2025-01-13 20:35:30|||||||||1
1736800550000|2025-01-13 20:35:50|||||||||1
1736800560000|2025-01-13 20:36:00|||||||||14
1736800570000|2025-01-13 20:36:10|||||||||601
1736800590000|2025-01-13 20:36:30|||||||||17
1736800600000|2025-01-13 20:36:40|||||||||2
1736800610000|2025-01-13 20:36:50|||||||||19
1736800630000|2025-01-13 20:37:10|||||||||24
1736800660000|2025-01-13 20:37:40|||||||||14
1736800670000|2025-01-13 20:37:50|||||||||2
1736800680000|2025-01-13 20:38:00|||||||||7
1736800690000|2025-01-13 20:38:10|||||||||38
1736800700000|2025-01-13 20:38:20|||||||||43
1736800710000|2025-01-13 20:38:30|||||||||43
1736800730000|2025-01-13 20:38:50|||||||||12
1736800740000|2025-01-13 20:39:00|||||||||14
1736800750000|2025-01-13 20:39:10|||||||||1
1736800760000|2025-01-13 20:39:20|||||||||2
1736800770000|2025-01-13 20:39:30|||||||||14
1736800780000|2025-01-13 20:39:40|||||||||17
1736800790000|2025-01-13 20:39:50|||||||||13
1736800810000|2025-01-13 20:40:10|||||||||20
1736800820000|2025-01-13 20:40:20|||||||||185
1736800830000|2025-01-13 20:40:30|||||||||9
1736800840000|2025-01-13 20:40:40|||||||||15
1736800850000|2025-01-13 20:40:50|||||||||77
1736800860000|2025-01-13 20:41:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|210
1736800870000|2025-01-13 20:41:10|||||||||3
1736800880000|2025-01-13 20:41:20|||||||||16
1736800890000|2025-01-13 20:41:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1106
1736800900000|2025-01-13 20:41:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|173
1736800910000|2025-01-13 20:41:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|968
1736800920000|2025-01-13 20:42:00|||||||||1
1736800940000|2025-01-13 20:42:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1302
1736800950000|2025-01-13 20:42:30|||||||||22
1736800960000|2025-01-13 20:42:40|||||||||1
1736800970000|2025-01-13 20:42:50|||||||||254
1736800980000|2025-01-13 20:43:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|138
1736801000000|2025-01-13 20:43:20|||||||||1
1736801010000|2025-01-13 20:43:30|||||||||38
1736801040000|2025-01-13 20:44:00|||||||||12
1736801050000|2025-01-13 20:44:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|399
1736801060000|2025-01-13 20:44:20|||||||||17
1736801070000|2025-01-13 20:44:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|19
1736801080000|2025-01-13 20:44:40|||||||||90
1736801090000|2025-01-13 20:44:50|||||||||1023
1736801100000|2025-01-13 20:45:00|||||||||15
1736801110000|2025-01-13 20:45:10|||||||||1
1736801130000|2025-01-13 20:45:30|||||||||13
1736801140000|2025-01-13 20:45:40|||||||||3
1736801150000|2025-01-13 20:45:50|||||||||45
1736801160000|2025-01-13 20:46:00|||||||||4
1736801170000|2025-01-13 20:46:10|||||||||125
1736801180000|2025-01-13 20:46:20|||||||||10
1736801210000|2025-01-13 20:46:50|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|1860
1736801220000|2025-01-13 20:47:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|318
1736801230000|2025-01-13 20:47:10|||||||||126
1736801240000|2025-01-13 20:47:20|||||||||35
1736801260000|2025-01-13 20:47:40|||||||||621
1736801270000|2025-01-13 20:47:50|||||||||9
1736801290000|2025-01-13 20:48:10|||||||||49
1736801300000|2025-01-13 20:48:20|||||||||103
1736801320000|2025-01-13 20:48:40|||||||||18
1736801330000|2025-01-13 20:48:50|||||||||233
1736801340000|2025-01-13 20:49:00|||||||||2
1736801360000|2025-01-13 20:49:20|||||||||2
1736801370000|2025-01-13 20:49:30|||||||||5
1736801380000|2025-01-13 20:49:40|||||||||8
1736801390000|2025-01-13 20:49:50|||||||||12
1736801400000|2025-01-13 20:50:00|||||||||147
1736801410000|2025-01-13 20:50:10|||||||||4
1736801420000|2025-01-13 20:50:20|||||||||10
1736801430000|2025-01-13 20:50:30|||||||||41
1736801440000|2025-01-13 20:50:40|||||||||80
1736801450000|2025-01-13 20:50:50|||||||||23
1736801460000|2025-01-13 20:51:00|||||||||12
1736801480000|2025-01-13 20:51:20|||||||||12
1736801510000|2025-01-13 20:51:50|||||||||11
1736801540000|2025-01-13 20:52:20|||||||||17
1736801550000|2025-01-13 20:52:30|||||||||1
1736801560000|2025-01-13 20:52:40|||||||||51
1736801570000|2025-01-13 20:52:50|||||||||11
1736801580000|2025-01-13 20:53:00|||||||||2
1736801590000|2025-01-13 20:53:10|||||||||5
1736801600000|2025-01-13 20:53:20|||||||||10
1736801610000|2025-01-13 20:53:30|||||||||50
1736801620000|2025-01-13 20:53:40|||||||||10
1736801630000|2025-01-13 20:53:50|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|910
1736801640000|2025-01-13 20:54:00|||||||||416
1736801650000|2025-01-13 20:54:10|||||||||13
1736801660000|2025-01-13 20:54:20|||||||||8
1736801670000|2025-01-13 20:54:30|||||||||204
1736801680000|2025-01-13 20:54:40|||||||||273
1736801690000|2025-01-13 20:54:50|||||||||13
1736801700000|2025-01-13 20:55:00|||||||||22
1736801710000|2025-01-13 20:55:10|||||||||426
1736801720000|2025-01-13 20:55:20|||||||||8
1736801730000|2025-01-13 20:55:30|10734|10730|10734|10730|10734|10730|10734|10730|430
1736801740000|2025-01-13 20:55:40|||||||||314
1736801750000|2025-01-13 20:55:50|||||||||5
1736801760000|2025-01-13 20:56:00|||||||||415
1736801780000|2025-01-13 20:56:20|||||||||6
1736801790000|2025-01-13 20:56:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|48
1736801800000|2025-01-13 20:56:40|10734|10730|10734|10730|10734|10730|10734|10730|56
1736801810000|2025-01-13 20:56:50|||||||||14
1736801820000|2025-01-13 20:57:00|||||||||59
1736801830000|2025-01-13 20:57:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|136
1736801840000|2025-01-13 20:57:20|||||||||28
1736801850000|2025-01-13 20:57:30|||||||||192
1736801860000|2025-01-13 20:57:40|||||||||209
1736801870000|2025-01-13 20:57:50|||||||||173
1736801880000|2025-01-13 20:58:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|2093
1736801890000|2025-01-13 20:58:10|||||||||211
1736801900000|2025-01-13 20:58:20|||||||||219
1736801910000|2025-01-13 20:58:30|||||||||218
1736801920000|2025-01-13 20:58:40|||||||||183
1736801930000|2025-01-13 20:58:50|||||||||201
1736801940000|2025-01-13 20:59:00|||||||||254
1736801950000|2025-01-13 20:59:10|||||||||306
1736801960000|2025-01-13 20:59:20|||||||||289
1736801970000|2025-01-13 20:59:30|||||||||141
1736801980000|2025-01-13 20:59:40|||||||||587
1736801990000|2025-01-13 20:59:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|511
1736802000000|2025-01-13 21:00:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|595
1736802010000|2025-01-13 21:00:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|574
1736802020000|2025-01-13 21:00:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|41
1736802030000|2025-01-13 21:00:30|||||||||41
1736802040000|2025-01-13 21:00:40|||||||||43
1736802050000|2025-01-13 21:00:50|||||||||254
1736802060000|2025-01-13 21:01:00|||||||||22
1736802070000|2025-01-13 21:01:10|||||||||23
1736802080000|2025-01-13 21:01:20|||||||||23
1736802090000|2025-01-13 21:01:30|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|2234
1736802100000|2025-01-13 21:01:40|||||||||15
1736802110000|2025-01-13 21:01:50|||||||||93
1736802120000|2025-01-13 21:02:00|||||||||15
1736802130000|2025-01-13 21:02:10|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|70
1736802140000|2025-01-13 21:02:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|398
1736802150000|2025-01-13 21:02:30|||||||||17
1736802160000|2025-01-13 21:02:40|||||||||55
1736802170000|2025-01-13 21:02:50|||||||||16
1736802180000|2025-01-13 21:03:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|14
1736802190000|2025-01-13 21:03:10|||||||||16
1736802200000|2025-01-13 21:03:20|||||||||227
1736802210000|2025-01-13 21:03:30|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|820
1736802220000|2025-01-13 21:03:40|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|279
1736802230000|2025-01-13 21:03:50|||||||||26
1736802240000|2025-01-13 21:04:00|||||||||16
1736802250000|2025-01-13 21:04:10|||||||||21
1736802260000|2025-01-13 21:04:20|||||||||15
1736802270000|2025-01-13 21:04:30|||||||||25
1736802280000|2025-01-13 21:04:40|||||||||15
1736802290000|2025-01-13 21:04:50|||||||||31
1736802370000|2025-01-13 21:06:10|||||||||2
1736802390000|2025-01-13 21:06:30|||||||||1
1736802400000|2025-01-13 21:06:40|||||||||1
1736802420000|2025-01-13 21:07:00|||||||||7
1736802430000|2025-01-13 21:07:10|||||||||27
1736802440000|2025-01-13 21:07:20|||||||||2
1736802450000|2025-01-13 21:07:30|||||||||30
1736802470000|2025-01-13 21:07:50|||||||||2
1736802500000|2025-01-13 21:08:20|||||||||91
1736802520000|2025-01-13 21:08:40|||||||||2
1736802530000|2025-01-13 21:08:50|||||||||8
1736802540000|2025-01-13 21:09:00|||||||||14
1736802550000|2025-01-13 21:09:10|||||||||10
1736802560000|2025-01-13 21:09:20|||||||||4
1736802570000|2025-01-13 21:09:30|||||||||4
1736802580000|2025-01-13 21:09:40|||||||||5
1736802590000|2025-01-13 21:09:50|||||||||261
1736802600000|2025-01-13 21:10:00|||||||||9
1736802610000|2025-01-13 21:10:10|||||||||8
1736802620000|2025-01-13 21:10:20|||||||||4
1736802630000|2025-01-13 21:10:30|||||||||4
1736802640000|2025-01-13 21:10:40|||||||||8
1736802650000|2025-01-13 21:10:50|||||||||4
1736802660000|2025-01-13 21:11:00|||||||||4
1736802670000|2025-01-13 21:11:10|||||||||8
1736802680000|2025-01-13 21:11:20|||||||||4
1736802690000|2025-01-13 21:11:30|||||||||4
1736802700000|2025-01-13 21:11:40|||||||||8
1736802710000|2025-01-13 21:11:50|||||||||4
1736802720000|2025-01-13 21:12:00|||||||||4
1736802730000|2025-01-13 21:12:10|||||||||9
1736802740000|2025-01-13 21:12:20|||||||||4
1736802750000|2025-01-13 21:12:30|||||||||8
1736802760000|2025-01-13 21:12:40|||||||||7
1736802770000|2025-01-13 21:12:50|||||||||11
1736802780000|2025-01-13 21:13:00|||||||||7
1736802790000|2025-01-13 21:13:10|||||||||13
1736802800000|2025-01-13 21:13:20|||||||||7
1736802810000|2025-01-13 21:13:30|||||||||2
1736802820000|2025-01-13 21:13:40|||||||||8
1736802830000|2025-01-13 21:13:50|||||||||1
1736802860000|2025-01-13 21:14:20|||||||||9
1736802870000|2025-01-13 21:14:30|||||||||63
1736802880000|2025-01-13 21:14:40|||||||||10
1736802890000|2025-01-13 21:14:50|||||||||8
1736802910000|2025-01-13 21:15:10|||||||||1
1736802920000|2025-01-13 21:15:20|||||||||12
1736802930000|2025-01-13 21:15:30|||||||||29
1736802940000|2025-01-13 21:15:40|||||||||4
1736802990000|2025-01-13 21:16:30|||||||||55
1736803000000|2025-01-13 21:16:40|||||||||1
1736803010000|2025-01-13 21:16:50|||||||||4
1736803020000|2025-01-13 21:17:00|||||||||2
1736803030000|2025-01-13 21:17:10|||||||||8
1736803050000|2025-01-13 21:17:30|||||||||10
1736803060000|2025-01-13 21:17:40|||||||||4
1736803070000|2025-01-13 21:17:50|||||||||5
1736803080000|2025-01-13 21:18:00|||||||||2
1736803090000|2025-01-13 21:18:10|||||||||6
1736803100000|2025-01-13 21:18:20|||||||||54
1736803110000|2025-01-13 21:18:30|||||||||8
1736803120000|2025-01-13 21:18:40|||||||||488
1736803130000|2025-01-13 21:18:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|822
1736803140000|2025-01-13 21:19:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|2003
1736803150000|2025-01-13 21:19:10|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|439
1736803160000|2025-01-13 21:19:20|||||||||43
1736803170000|2025-01-13 21:19:30|||||||||7
1736803180000|2025-01-13 21:19:40|||||||||12
1736803190000|2025-01-13 21:19:50|||||||||289
1736803200000|2025-01-13 21:20:00|||||||||9
1736803210000|2025-01-13 21:20:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|375
1736803220000|2025-01-13 21:20:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|305
1736803230000|2025-01-13 21:20:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|14
1736803240000|2025-01-13 21:20:40|||||||||57
1736803250000|2025-01-13 21:20:50|||||||||4
1736803280000|2025-01-13 21:21:20|||||||||13
1736803300000|2025-01-13 21:21:40|||||||||84
1736803320000|2025-01-13 21:22:00|||||||||9
1736803330000|2025-01-13 21:22:10|||||||||54
1736803340000|2025-01-13 21:22:20|||||||||56
1736803350000|2025-01-13 21:22:30|||||||||16
1736803370000|2025-01-13 21:22:50|||||||||7
1736803380000|2025-01-13 21:23:00|||||||||23
1736803390000|2025-01-13 21:23:10|||||||||43
1736803400000|2025-01-13 21:23:20|||||||||1
1736803410000|2025-01-13 21:23:30|||||||||3
1736803440000|2025-01-13 21:24:00|||||||||142
1736803460000|2025-01-13 21:24:20|||||||||3
1736803490000|2025-01-13 21:24:50|||||||||4
1736803520000|2025-01-13 21:25:20|||||||||6
1736803530000|2025-01-13 21:25:30|||||||||61
1736803540000|2025-01-13 21:25:40|||||||||5
1736803550000|2025-01-13 21:25:50|||||||||2
1736803560000|2025-01-13 21:26:00|||||||||14
1736803580000|2025-01-13 21:26:20|||||||||7
1736803590000|2025-01-13 21:26:30|||||||||8
1736803600000|2025-01-13 21:26:40|||||||||8
1736803630000|2025-01-13 21:27:10|||||||||2
1736803640000|2025-01-13 21:27:20|||||||||6
1736803700000|2025-01-13 21:28:20|||||||||3
1736803720000|2025-01-13 21:28:40|||||||||4
1736803730000|2025-01-13 21:28:50|||||||||3
1736803740000|2025-01-13 21:29:00|||||||||14
1736803750000|2025-01-13 21:29:10|||||||||6
1736803760000|2025-01-13 21:29:20|||||||||4
1736803770000|2025-01-13 21:29:30|||||||||66
1736803790000|2025-01-13 21:29:50|||||||||229
1736803800000|2025-01-13 21:30:00|||||||||2
1736803810000|2025-01-13 21:30:10|||||||||32
1736803830000|2025-01-13 21:30:30|||||||||129
1736803850000|2025-01-13 21:30:50|||||||||44
1736803860000|2025-01-13 21:31:00|||||||||1
1736803910000|2025-01-13 21:31:50|||||||||3
1736803920000|2025-01-13 21:32:00|||||||||2
1736803940000|2025-01-13 21:32:20|||||||||1
1736803950000|2025-01-13 21:32:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1720
1736803960000|2025-01-13 21:32:40|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|1138
1736803970000|2025-01-13 21:32:50|||||||||11
1736803980000|2025-01-13 21:33:00|||||||||156
1736803990000|2025-01-13 21:33:10|||||||||202
1736804000000|2025-01-13 21:33:20|||||||||4
1736804010000|2025-01-13 21:33:30|||||||||30
1736804020000|2025-01-13 21:33:40|||||||||201
1736804030000|2025-01-13 21:33:50|||||||||1
1736804050000|2025-01-13 21:34:10|||||||||16
1736804060000|2025-01-13 21:34:20|||||||||5
1736804070000|2025-01-13 21:34:30|||||||||8
1736804080000|2025-01-13 21:34:40|||||||||19
1736804090000|2025-01-13 21:34:50|||||||||252
1736804100000|2025-01-13 21:35:00|||||||||2
1736804110000|2025-01-13 21:35:10|||||||||98
1736804120000|2025-01-13 21:35:20|||||||||13
1736804130000|2025-01-13 21:35:30|||||||||6
1736804140000|2025-01-13 21:35:40|||||||||35
1736804150000|2025-01-13 21:35:50|||||||||22
1736804160000|2025-01-13 21:36:00|||||||||17
1736804170000|2025-01-13 21:36:10|||||||||1
1736804180000|2025-01-13 21:36:20|||||||||1
1736804190000|2025-01-13 21:36:30|||||||||1
1736804200000|2025-01-13 21:36:40|||||||||1
1736804210000|2025-01-13 21:36:50|||||||||1
1736804220000|2025-01-13 21:37:00|||||||||23
1736804230000|2025-01-13 21:37:10|||||||||1
1736804250000|2025-01-13 21:37:30|||||||||1
1736804270000|2025-01-13 21:37:50|||||||||8
1736804290000|2025-01-13 21:38:10|||||||||1
1736804300000|2025-01-13 21:38:20|||||||||11
1736804310000|2025-01-13 21:38:30|||||||||1
1736804330000|2025-01-13 21:38:50|||||||||6
1736804350000|2025-01-13 21:39:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|553
1736804360000|2025-01-13 21:39:20|||||||||4
1736804370000|2025-01-13 21:39:30|||||||||208
1736804390000|2025-01-13 21:39:50|||||||||905
1736804400000|2025-01-13 21:40:00|||||||||15
1736804410000|2025-01-13 21:40:10|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|257
1736804420000|2025-01-13 21:40:20|||||||||9
1736804430000|2025-01-13 21:40:30|||||||||65
1736804440000|2025-01-13 21:40:40|||||||||1
1736804450000|2025-01-13 21:40:50|||||||||99
1736804460000|2025-01-13 21:41:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|1037
1736804470000|2025-01-13 21:41:10|||||||||52
1736804480000|2025-01-13 21:41:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|281
1736804490000|2025-01-13 21:41:30|||||||||35
1736804500000|2025-01-13 21:41:40|||||||||59
1736804510000|2025-01-13 21:41:50|||||||||70
1736804520000|2025-01-13 21:42:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|102
1736804530000|2025-01-13 21:42:10|||||||||12
1736804550000|2025-01-13 21:42:30|||||||||11
1736804560000|2025-01-13 21:42:40|||||||||120
1736804580000|2025-01-13 21:43:00|||||||||166
1736804620000|2025-01-13 21:43:40|||||||||5
1736804630000|2025-01-13 21:43:50|||||||||32
1736804640000|2025-01-13 21:44:00|||||||||9
1736804650000|2025-01-13 21:44:10|||||||||1
1736804660000|2025-01-13 21:44:20|||||||||3
1736804680000|2025-01-13 21:44:40|||||||||503
1736804690000|2025-01-13 21:44:50|||||||||405
1736804700000|2025-01-13 21:45:00|||||||||36
1736804710000|2025-01-13 21:45:10|||||||||19
1736804740000|2025-01-13 21:45:40|||||||||49
1736804750000|2025-01-13 21:45:50|||||||||1
1736804760000|2025-01-13 21:46:00|||||||||1
1736804770000|2025-01-13 21:46:10|||||||||3
1736804780000|2025-01-13 21:46:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1177
1736804790000|2025-01-13 21:46:30|||||||||4
1736804850000|2025-01-13 21:47:30|10734|10730|10734|10730|10734|10730|10734|10730|88
1736804860000|2025-01-13 21:47:40|||||||||19
1736804870000|2025-01-13 21:47:50|||||||||1
1736804890000|2025-01-13 21:48:10|||||||||753
1736804900000|2025-01-13 21:48:20|||||||||1
1736804910000|2025-01-13 21:48:30|||||||||66
1736804920000|2025-01-13 21:48:40|||||||||26
1736804930000|2025-01-13 21:48:50|||||||||16
1736804950000|2025-01-13 21:49:10|||||||||29
1736804960000|2025-01-13 21:49:20|||||||||28
1736804970000|2025-01-13 21:49:30|||||||||33
1736804990000|2025-01-13 21:49:50|||||||||1
1736805000000|2025-01-13 21:50:00|||||||||2
1736805010000|2025-01-13 21:50:10|||||||||48
1736805020000|2025-01-13 21:50:20|||||||||47
1736805040000|2025-01-13 21:50:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|652
1736805050000|2025-01-13 21:50:50|||||||||10
1736805060000|2025-01-13 21:51:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1132
1736805070000|2025-01-13 21:51:10|||||||||341
1736805080000|2025-01-13 21:51:20|||||||||10
1736805090000|2025-01-13 21:51:30|||||||||65
1736805100000|2025-01-13 21:51:40|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|1026
1736805110000|2025-01-13 21:51:50|||||||||63
1736805130000|2025-01-13 21:52:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|99
1736805140000|2025-01-13 21:52:20|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|605
1736805150000|2025-01-13 21:52:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|103
1736805160000|2025-01-13 21:52:40|||||||||42
1736805180000|2025-01-13 21:53:00|||||||||550
1736805190000|2025-01-13 21:53:10|||||||||100
1736805220000|2025-01-13 21:53:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|1356
1736805230000|2025-01-13 21:53:50|||||||||188
1736805240000|2025-01-13 21:54:00|||||||||11
1736805250000|2025-01-13 21:54:10|||||||||39
1736805270000|2025-01-13 21:54:30|||||||||439
1736805280000|2025-01-13 21:54:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|155
1736805290000|2025-01-13 21:54:50|||||||||4
1736805300000|2025-01-13 21:55:00|||||||||66
1736805310000|2025-01-13 21:55:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|22
1736805320000|2025-01-13 21:55:20|||||||||18
1736805330000|2025-01-13 21:55:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|215
1736805340000|2025-01-13 21:55:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|29
1736805350000|2025-01-13 21:55:50|||||||||40
1736805360000|2025-01-13 21:56:00|||||||||59
1736805370000|2025-01-13 21:56:10|||||||||99
1736805380000|2025-01-13 21:56:20|||||||||5
1736805410000|2025-01-13 21:56:50|||||||||100
1736805420000|2025-01-13 21:57:00|||||||||117
1736805430000|2025-01-13 21:57:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|506
1736805440000|2025-01-13 21:57:20|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|236
1736805450000|2025-01-13 21:57:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|216
1736805460000|2025-01-13 21:57:40|||||||||256
1736805470000|2025-01-13 21:57:50|||||||||23
1736805480000|2025-01-13 21:58:00|||||||||95
1736805490000|2025-01-13 21:58:10|||||||||3
1736805500000|2025-01-13 21:58:20|||||||||110
1736805510000|2025-01-13 21:58:30|||||||||51
1736805530000|2025-01-13 21:58:50|||||||||296
1736805540000|2025-01-13 21:59:00|||||||||9
1736805550000|2025-01-13 21:59:10|||||||||1
1736805560000|2025-01-13 21:59:20|||||||||309
1736805570000|2025-01-13 21:59:30|||||||||33
1736805580000|2025-01-13 21:59:40|||||||||74
1736805590000|2025-01-13 21:59:50|||||||||417
1736809200000|2025-01-13 23:00:00|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|141
1736809210000|2025-01-13 23:00:10|||||||||35
1736809220000|2025-01-13 23:00:20|||||||||535
1736809230000|2025-01-13 23:00:30|||||||||3
1736809240000|2025-01-13 23:00:40|||||||||11
1736809250000|2025-01-13 23:00:50|||||||||31
1736809260000|2025-01-13 23:01:00|||||||||210
1736809270000|2025-01-13 23:01:10|||||||||55
1736809280000|2025-01-13 23:01:20|10739.5|10735.5|10739.5|10735.5|10739.5|10735.5|10739.5|10735.5|43
1736809290000|2025-01-13 23:01:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|3
1736809300000|2025-01-13 23:01:40|||||||||1
1736809310000|2025-01-13 23:01:50|||||||||150
1736809320000|2025-01-13 23:02:00|||||||||2
1736809350000|2025-01-13 23:02:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|363
1736809360000|2025-01-13 23:02:40|||||||||49
1736809370000|2025-01-13 23:02:50|||||||||42
1736809380000|2025-01-13 23:03:00|||||||||57
1736809410000|2025-01-13 23:03:30|||||||||34
1736809420000|2025-01-13 23:03:40|||||||||3
1736809430000|2025-01-13 23:03:50|||||||||268
1736809440000|2025-01-13 23:04:00|||||||||147
1736809450000|2025-01-13 23:04:10|||||||||1
1736809480000|2025-01-13 23:04:40|||||||||7
1736809500000|2025-01-13 23:05:00|||||||||7
1736809510000|2025-01-13 23:05:10|||||||||3
1736809520000|2025-01-13 23:05:20|||||||||106
1736809530000|2025-01-13 23:05:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|114
1736809540000|2025-01-13 23:05:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|247
1736809550000|2025-01-13 23:05:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|101
1736809560000|2025-01-13 23:06:00|10742.6|10738.6|10741.8|10737.8|10742.6|10738.6|10741.8|10737.8|2
1736809570000|2025-01-13 23:06:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|5
1736809580000|2025-01-13 23:06:20|||||||||51
1736809600000|2025-01-13 23:06:40|||||||||53
1736809640000|2025-01-13 23:07:20|||||||||61
1736809650000|2025-01-13 23:07:30|||||||||1
1736809680000|2025-01-13 23:08:00|||||||||11
1736809720000|2025-01-13 23:08:40|||||||||5
1736809760000|2025-01-13 23:09:20|10745|10741|10745|10741|10745|10741|10745|10741|18
1736809790000|2025-01-13 23:09:50|||||||||585
1736809830000|2025-01-13 23:10:30|||||||||215
1736809840000|2025-01-13 23:10:40|||||||||1
1736809850000|2025-01-13 23:10:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|569
1736809860000|2025-01-13 23:11:00|||||||||8
1736809880000|2025-01-13 23:11:20|||||||||250
1736809910000|2025-01-13 23:11:50|10745|10741|10745|10741|10745|10741|10745|10741|391
1736809960000|2025-01-13 23:12:40|||||||||15
1736810020000|2025-01-13 23:13:40|||||||||3
1736810030000|2025-01-13 23:13:50|||||||||20
1736810050000|2025-01-13 23:14:10|||||||||51
1736810060000|2025-01-13 23:14:20|||||||||5
1736810080000|2025-01-13 23:14:40|||||||||2
1736810160000|2025-01-13 23:16:00|||||||||4
1736810170000|2025-01-13 23:16:10|||||||||196
1736810180000|2025-01-13 23:16:20|||||||||1
1736810200000|2025-01-13 23:16:40|||||||||50
1736810270000|2025-01-13 23:17:50|||||||||100
1736810290000|2025-01-13 23:18:10|||||||||1
1736810300000|2025-01-13 23:18:20|||||||||2
1736810340000|2025-01-13 23:19:00|||||||||100
1736810350000|2025-01-13 23:19:10|||||||||1
1736810370000|2025-01-13 23:19:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|419
1736810380000|2025-01-13 23:19:40|||||||||3
1736810390000|2025-01-13 23:19:50|||||||||1
1736810400000|2025-01-13 23:20:00|||||||||3
1736810410000|2025-01-13 23:20:10|||||||||6
1736810510000|2025-01-13 23:21:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|309
1736810520000|2025-01-13 23:22:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|5
1736810560000|2025-01-13 23:22:40|||||||||151
1736810570000|2025-01-13 23:22:50|10745|10741|10745|10741|10745|10741|10745|10741|188
1736810640000|2025-01-13 23:24:00|||||||||26
1736810720000|2025-01-13 23:25:20|||||||||5
1736810820000|2025-01-13 23:27:00|||||||||28
1736810840000|2025-01-13 23:27:20|||||||||10
1736810850000|2025-01-13 23:27:30|||||||||2
1736810860000|2025-01-13 23:27:40|||||||||3
1736810870000|2025-01-13 23:27:50|||||||||2
1736810930000|2025-01-13 23:28:50|||||||||1
1736810970000|2025-01-13 23:29:30|||||||||259
1736810980000|2025-01-13 23:29:40|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|198
1736810990000|2025-01-13 23:29:50|||||||||102
1736811000000|2025-01-13 23:30:00|||||||||302
1736811010000|2025-01-13 23:30:10|||||||||3
1736811020000|2025-01-13 23:30:20|||||||||1
1736811040000|2025-01-13 23:30:40|||||||||1
1736811060000|2025-01-13 23:31:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10
1736811070000|2025-01-13 23:31:10|||||||||154
1736811080000|2025-01-13 23:31:20|||||||||1
1736811100000|2025-01-13 23:31:40|10745|10741|10745|10741|10745|10741|10745|10741|10
1736811110000|2025-01-13 23:31:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|36
1736811120000|2025-01-13 23:32:00|||||||||501
1736811130000|2025-01-13 23:32:10|||||||||1
1736811140000|2025-01-13 23:32:20|||||||||42
1736811150000|2025-01-13 23:32:30|||||||||7
1736811160000|2025-01-13 23:32:40|||||||||26
1736811170000|2025-01-13 23:32:50|||||||||135
1736811180000|2025-01-13 23:33:00|||||||||5
1736811190000|2025-01-13 23:33:10|||||||||1
1736811210000|2025-01-13 23:33:30|||||||||8
1736811220000|2025-01-13 23:33:40|||||||||6
1736811230000|2025-01-13 23:33:50|||||||||6
1736811240000|2025-01-13 23:34:00|||||||||11
1736811250000|2025-01-13 23:34:10|||||||||1
1736811260000|2025-01-13 23:34:20|||||||||1
1736811270000|2025-01-13 23:34:30|||||||||309
1736811280000|2025-01-13 23:34:40|||||||||76
1736811300000|2025-01-13 23:35:00|||||||||1
1736811310000|2025-01-13 23:35:10|||||||||1
1736811320000|2025-01-13 23:35:20|||||||||1
1736811330000|2025-01-13 23:35:30|||||||||10
1736811340000|2025-01-13 23:35:40|||||||||5
1736811360000|2025-01-13 23:36:00|||||||||63
1736811370000|2025-01-13 23:36:10|||||||||1
1736811380000|2025-01-13 23:36:20|||||||||1
1736811390000|2025-01-13 23:36:30|||||||||9
1736811400000|2025-01-13 23:36:40|||||||||9
1736811410000|2025-01-13 23:36:50|||||||||18
1736811420000|2025-01-13 23:37:00|||||||||1
1736811450000|2025-01-13 23:37:30|||||||||5
1736811460000|2025-01-13 23:37:40|||||||||2
1736811480000|2025-01-13 23:38:00|||||||||63
1736811500000|2025-01-13 23:38:20|||||||||80
1736811510000|2025-01-13 23:38:30|||||||||1
1736811530000|2025-01-13 23:38:50|||||||||60
1736811540000|2025-01-13 23:39:00|||||||||37
1736811550000|2025-01-13 23:39:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1253
1736811560000|2025-01-13 23:39:20|||||||||60
1736811570000|2025-01-13 23:39:30|||||||||3
1736811580000|2025-01-13 23:39:40|||||||||301
1736811610000|2025-01-13 23:40:10|||||||||30
1736811620000|2025-01-13 23:40:20|||||||||57
1736811640000|2025-01-13 23:40:40|||||||||6
1736811650000|2025-01-13 23:40:50|||||||||3
1736811680000|2025-01-13 23:41:20|||||||||138
1736811690000|2025-01-13 23:41:30|||||||||125
1736811700000|2025-01-13 23:41:40|||||||||74
1736811710000|2025-01-13 23:41:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|133
1736811730000|2025-01-13 23:42:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|418
1736811740000|2025-01-13 23:42:20|||||||||32
1736811750000|2025-01-13 23:42:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|217
1736811760000|2025-01-13 23:42:40|||||||||261
1736811770000|2025-01-13 23:42:50|||||||||103
1736811780000|2025-01-13 23:43:00|||||||||12
1736811790000|2025-01-13 23:43:10|||||||||163
1736811810000|2025-01-13 23:43:30|||||||||5
1736811820000|2025-01-13 23:43:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|159
1736811840000|2025-01-13 23:44:00|||||||||4
1736811880000|2025-01-13 23:44:40|||||||||44
1736811900000|2025-01-13 23:45:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|100
1736811910000|2025-01-13 23:45:10|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|151
1736811930000|2025-01-13 23:45:30|||||||||66
1736811940000|2025-01-13 23:45:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|50
1736811950000|2025-01-13 23:45:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|245
1736811960000|2025-01-13 23:46:00|||||||||197
1736811970000|2025-01-13 23:46:10|||||||||6
1736811980000|2025-01-13 23:46:20|||||||||7
1736811990000|2025-01-13 23:46:30|||||||||5
1736812040000|2025-01-13 23:47:20|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|297
1736812050000|2025-01-13 23:47:30|||||||||16
1736812060000|2025-01-13 23:47:40|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|228
1736812170000|2025-01-13 23:49:30|||||||||3
1736812180000|2025-01-13 23:49:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|442
1736812200000|2025-01-13 23:50:00|||||||||5
1736812230000|2025-01-13 23:50:30|||||||||4
1736812290000|2025-01-13 23:51:30|||||||||1
1736812370000|2025-01-13 23:52:50|||||||||129
1736812400000|2025-01-13 23:53:20|||||||||1
1736812420000|2025-01-13 23:53:40|||||||||2
1736812430000|2025-01-13 23:53:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|252
1736812440000|2025-01-13 23:54:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|115
1736812450000|2025-01-13 23:54:10|||||||||3
1736812460000|2025-01-13 23:54:20|||||||||2
1736812470000|2025-01-13 23:54:30|||||||||2
1736812480000|2025-01-13 23:54:40|||||||||66
1736812490000|2025-01-13 23:54:50|||||||||3
1736812500000|2025-01-13 23:55:00|||||||||3
1736812510000|2025-01-13 23:55:10|||||||||2
1736812520000|2025-01-13 23:55:20|||||||||2
1736812540000|2025-01-13 23:55:40|||||||||3
1736812550000|2025-01-13 23:55:50|||||||||2
1736812560000|2025-01-13 23:56:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|464
1736812570000|2025-01-13 23:56:10|||||||||9
1736812580000|2025-01-13 23:56:20|||||||||3
1736812640000|2025-01-13 23:57:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|307
1736812650000|2025-01-13 23:57:30|||||||||147
1736812670000|2025-01-13 23:57:50|||||||||1
1736812700000|2025-01-13 23:58:20|||||||||25
1736812720000|2025-01-13 23:58:40|||||||||16
1736812750000|2025-01-13 23:59:10|||||||||2
1736812770000|2025-01-13 23:59:30|||||||||3
1736812790000|2025-01-13 23:59:50|||||||||25
1736726400000|2025-01-13 00:00:00|||||||||39
1736726410000|2025-01-13 00:00:10|||||||||29
1736726430000|2025-01-13 00:00:30|||||||||13
1736726440000|2025-01-13 00:00:40|||||||||48
1736726450000|2025-01-13 00:00:50|||||||||3
1736726460000|2025-01-13 00:01:00|||||||||3
1736726470000|2025-01-13 00:01:10|||||||||2
1736726480000|2025-01-13 00:01:20|||||||||13
1736726530000|2025-01-13 00:02:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|281
1736726550000|2025-01-13 00:02:30|||||||||3
1736726590000|2025-01-13 00:03:10|||||||||4
1736726600000|2025-01-13 00:03:20|||||||||95
1736726610000|2025-01-13 00:03:30|||||||||25
1736726620000|2025-01-13 00:03:40|||||||||1
1736726660000|2025-01-13 00:04:20|||||||||26
1736726670000|2025-01-13 00:04:30|||||||||1
1736726690000|2025-01-13 00:04:50|||||||||52
1736726700000|2025-01-13 00:05:00|||||||||5
1736726710000|2025-01-13 00:05:10|||||||||76
1736726720000|2025-01-13 00:05:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|78
1736726730000|2025-01-13 00:05:30|||||||||22
1736726740000|2025-01-13 00:05:40|||||||||3
1736726750000|2025-01-13 00:05:50|||||||||2
1736726760000|2025-01-13 00:06:00|||||||||4
1736726770000|2025-01-13 00:06:10|||||||||2
1736726790000|2025-01-13 00:06:30|||||||||4
1736726800000|2025-01-13 00:06:40|||||||||3
1736726810000|2025-01-13 00:06:50|||||||||8
1736726830000|2025-01-13 00:07:10|||||||||100
1736726840000|2025-01-13 00:07:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|214
1736726850000|2025-01-13 00:07:30|||||||||2
1736726870000|2025-01-13 00:07:50|||||||||2
1736726880000|2025-01-13 00:08:00|||||||||83
1736726890000|2025-01-13 00:08:10|||||||||3
1736726900000|2025-01-13 00:08:20|||||||||1
1736726910000|2025-01-13 00:08:30|||||||||1
1736726930000|2025-01-13 00:08:50|||||||||5
1736726940000|2025-01-13 00:09:00|||||||||33
1736726950000|2025-01-13 00:09:10|||||||||1
1736726960000|2025-01-13 00:09:20|||||||||1
1736726980000|2025-01-13 00:09:40|||||||||2
1736726990000|2025-01-13 00:09:50|||||||||5
1736727000000|2025-01-13 00:10:00|||||||||7
1736727010000|2025-01-13 00:10:10|||||||||7
1736727020000|2025-01-13 00:10:20|||||||||1
1736727040000|2025-01-13 00:10:40|||||||||1
1736727050000|2025-01-13 00:10:50|||||||||40
1736727060000|2025-01-13 00:11:00|||||||||3
1736727080000|2025-01-13 00:11:20|||||||||35
1736727090000|2025-01-13 00:11:30|||||||||5
1736727100000|2025-01-13 00:11:40|||||||||1
1736727110000|2025-01-13 00:11:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|58
1736727120000|2025-01-13 00:12:00|||||||||68
1736727130000|2025-01-13 00:12:10|||||||||102
1736727140000|2025-01-13 00:12:20|||||||||100
1736727150000|2025-01-13 00:12:30|||||||||42
1736727160000|2025-01-13 00:12:40|||||||||5
1736727170000|2025-01-13 00:12:50|||||||||2
1736727180000|2025-01-13 00:13:00|||||||||3
1736727240000|2025-01-13 00:14:00|||||||||81
1736727260000|2025-01-13 00:14:20|||||||||4
1736727280000|2025-01-13 00:14:40|||||||||1
1736727290000|2025-01-13 00:14:50|||||||||9
1736727320000|2025-01-13 00:15:20|||||||||184
1736727360000|2025-01-13 00:16:00|||||||||3
1736727370000|2025-01-13 00:16:10|||||||||1
1736727380000|2025-01-13 00:16:20|||||||||1
1736727390000|2025-01-13 00:16:30|||||||||5
1736727400000|2025-01-13 00:16:40|||||||||3
1736727420000|2025-01-13 00:17:00|||||||||5
1736727530000|2025-01-13 00:18:50|||||||||32
1736727540000|2025-01-13 00:19:00|||||||||1
1736727560000|2025-01-13 00:19:20|||||||||1
1736727570000|2025-01-13 00:19:30|||||||||1
1736727590000|2025-01-13 00:19:50|||||||||4
1736727620000|2025-01-13 00:20:20|||||||||2
1736727630000|2025-01-13 00:20:30|||||||||1
1736727650000|2025-01-13 00:20:50|||||||||2
1736727670000|2025-01-13 00:21:10|||||||||78
1736727720000|2025-01-13 00:22:00|||||||||1
1736727740000|2025-01-13 00:22:20|||||||||5
1736727750000|2025-01-13 00:22:30|||||||||4
1736727850000|2025-01-13 00:24:10|||||||||17
1736727870000|2025-01-13 00:24:30|||||||||9
1736727920000|2025-01-13 00:25:20|||||||||5
1736727960000|2025-01-13 00:26:00|||||||||1
1736727980000|2025-01-13 00:26:20|||||||||1
1736727990000|2025-01-13 00:26:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|320
1736728000000|2025-01-13 00:26:40|||||||||25
1736728030000|2025-01-13 00:27:10|||||||||60
1736728040000|2025-01-13 00:27:20|||||||||1
1736728070000|2025-01-13 00:27:50|||||||||53
1736728090000|2025-01-13 00:28:10|||||||||4
1736728130000|2025-01-13 00:28:50|||||||||1
1736728170000|2025-01-13 00:29:30|||||||||95
1736728220000|2025-01-13 00:30:20|||||||||10
1736728240000|2025-01-13 00:30:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|44
1736728250000|2025-01-13 00:30:50|||||||||4
1736728270000|2025-01-13 00:31:10|||||||||1
1736728320000|2025-01-13 00:32:00|||||||||55
1736728340000|2025-01-13 00:32:20|||||||||133
1736728350000|2025-01-13 00:32:30|||||||||12
1736728380000|2025-01-13 00:33:00|||||||||2
1736728390000|2025-01-13 00:33:10|||||||||105
1736728400000|2025-01-13 00:33:20|||||||||50
1736728410000|2025-01-13 00:33:30|||||||||2
1736728420000|2025-01-13 00:33:40|||||||||4
1736728440000|2025-01-13 00:34:00|||||||||1
1736728490000|2025-01-13 00:34:50|||||||||1
1736728510000|2025-01-13 00:35:10|||||||||20
1736728520000|2025-01-13 00:35:20|||||||||6
1736728530000|2025-01-13 00:35:30|||||||||1
1736728540000|2025-01-13 00:35:40|||||||||143
1736728550000|2025-01-13 00:35:50|||||||||2
1736728560000|2025-01-13 00:36:00|||||||||43
1736728570000|2025-01-13 00:36:10|||||||||25
1736728580000|2025-01-13 00:36:20|||||||||10
1736728640000|2025-01-13 00:37:20|||||||||5
1736728700000|2025-01-13 00:38:20|||||||||40
1736728750000|2025-01-13 00:39:10|||||||||4
1736728810000|2025-01-13 00:40:10|||||||||5
1736728820000|2025-01-13 00:40:20|||||||||88
1736728840000|2025-01-13 00:40:40|||||||||1
1736728850000|2025-01-13 00:40:50|||||||||1
1736728890000|2025-01-13 00:41:30|||||||||1
1736728900000|2025-01-13 00:41:40|||||||||1
1736728920000|2025-01-13 00:42:00|||||||||15
1736728950000|2025-01-13 00:42:30|||||||||55
1736729040000|2025-01-13 00:44:00|||||||||18
1736729050000|2025-01-13 00:44:10|||||||||1
1736729080000|2025-01-13 00:44:40|||||||||4
1736729140000|2025-01-13 00:45:40|||||||||14
1736729160000|2025-01-13 00:46:00|||||||||8
1736729180000|2025-01-13 00:46:20|||||||||1
1736729230000|2025-01-13 00:47:10|||||||||20
1736729250000|2025-01-13 00:47:30|||||||||4
1736729310000|2025-01-13 00:48:30|||||||||2
1736729370000|2025-01-13 00:49:30|||||||||1
1736729390000|2025-01-13 00:49:50|||||||||5
1736729410000|2025-01-13 00:50:10|||||||||4
1736729440000|2025-01-13 00:50:40|||||||||1
1736729490000|2025-01-13 00:51:30|||||||||5
1736729520000|2025-01-13 00:52:00|||||||||1
1736729550000|2025-01-13 00:52:30|||||||||1
1736729560000|2025-01-13 00:52:40|||||||||279
1736729570000|2025-01-13 00:52:50|||||||||1
1736729580000|2025-01-13 00:53:00|||||||||4
1736729690000|2025-01-13 00:54:50|||||||||5
1736729740000|2025-01-13 00:55:40|||||||||5
1736729750000|2025-01-13 00:55:50|||||||||1
1736729770000|2025-01-13 00:56:10|||||||||7
1736729780000|2025-01-13 00:56:20|||||||||6
1736729790000|2025-01-13 00:56:30|||||||||1
1736729820000|2025-01-13 00:57:00|||||||||1
1736729830000|2025-01-13 00:57:10|||||||||50
1736729840000|2025-01-13 00:57:20|||||||||6
1736729910000|2025-01-13 00:58:30|||||||||4
1736729930000|2025-01-13 00:58:50|||||||||1
1736729950000|2025-01-13 00:59:10|||||||||1
1736729990000|2025-01-13 00:59:50|||||||||6
1736730000000|2025-01-13 01:00:00|||||||||51
1736730010000|2025-01-13 01:00:10|||||||||31
1736730020000|2025-01-13 01:00:20|||||||||2
1736730030000|2025-01-13 01:00:30|||||||||1
1736730040000|2025-01-13 01:00:40|||||||||7
1736730050000|2025-01-13 01:00:50|||||||||1
1736730060000|2025-01-13 01:01:00|||||||||2
1736730070000|2025-01-13 01:01:10|||||||||2
1736730080000|2025-01-13 01:01:20|||||||||7
1736730090000|2025-01-13 01:01:30|||||||||40
1736730100000|2025-01-13 01:01:40|||||||||2
1736730110000|2025-01-13 01:01:50|||||||||2
1736730120000|2025-01-13 01:02:00|||||||||1
1736730130000|2025-01-13 01:02:10|||||||||1
1736730140000|2025-01-13 01:02:20|||||||||2
1736730150000|2025-01-13 01:02:30|||||||||13
1736730160000|2025-01-13 01:02:40|||||||||3
1736730170000|2025-01-13 01:02:50|||||||||4
1736730180000|2025-01-13 01:03:00|||||||||7
1736730190000|2025-01-13 01:03:10|||||||||2
1736730200000|2025-01-13 01:03:20|||||||||3
1736730210000|2025-01-13 01:03:30|||||||||2
1736730220000|2025-01-13 01:03:40|||||||||3
1736730230000|2025-01-13 01:03:50|||||||||3
1736730240000|2025-01-13 01:04:00|||||||||7
1736730250000|2025-01-13 01:04:10|||||||||5
1736730260000|2025-01-13 01:04:20|||||||||33
1736730270000|2025-01-13 01:04:30|||||||||3
1736730280000|2025-01-13 01:04:40|||||||||3
1736730290000|2025-01-13 01:04:50|||||||||3
1736730300000|2025-01-13 01:05:00|||||||||4
1736730310000|2025-01-13 01:05:10|||||||||160
1736730320000|2025-01-13 01:05:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|623
1736730330000|2025-01-13 01:05:30|||||||||35
1736730340000|2025-01-13 01:05:40|||||||||10
1736730350000|2025-01-13 01:05:50|||||||||17
1736730360000|2025-01-13 01:06:00|||||||||5
1736730370000|2025-01-13 01:06:10|||||||||4
1736730380000|2025-01-13 01:06:20|||||||||5
1736730390000|2025-01-13 01:06:30|||||||||34
1736730400000|2025-01-13 01:06:40|||||||||5
1736730410000|2025-01-13 01:06:50|||||||||10
1736730420000|2025-01-13 01:07:00|||||||||5
1736730430000|2025-01-13 01:07:10|||||||||3
1736730440000|2025-01-13 01:07:20|||||||||3
1736730450000|2025-01-13 01:07:30|||||||||70
1736730460000|2025-01-13 01:07:40|||||||||4
1736730470000|2025-01-13 01:07:50|||||||||5
1736730480000|2025-01-13 01:08:00|||||||||4
1736730490000|2025-01-13 01:08:10|||||||||3
1736730500000|2025-01-13 01:08:20|||||||||3
1736730510000|2025-01-13 01:08:30|||||||||10
1736730520000|2025-01-13 01:08:40|||||||||3
1736730530000|2025-01-13 01:08:50|||||||||4
1736730540000|2025-01-13 01:09:00|||||||||3
1736730550000|2025-01-13 01:09:10|||||||||5
1736730560000|2025-01-13 01:09:20|||||||||23
1736730570000|2025-01-13 01:09:30|||||||||49
1736730580000|2025-01-13 01:09:40|||||||||205
1736730590000|2025-01-13 01:09:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|84
1736730600000|2025-01-13 01:10:00|||||||||86
1736730610000|2025-01-13 01:10:10|||||||||4
1736730620000|2025-01-13 01:10:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|437
1736730630000|2025-01-13 01:10:30|||||||||2
1736730640000|2025-01-13 01:10:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|68
1736730650000|2025-01-13 01:10:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|156
1736730660000|2025-01-13 01:11:00|||||||||120
1736730670000|2025-01-13 01:11:10|||||||||6
1736730680000|2025-01-13 01:11:20|||||||||3
1736730690000|2025-01-13 01:11:30|||||||||501
1736730700000|2025-01-13 01:11:40|||||||||6
1736730710000|2025-01-13 01:11:50|||||||||4
1736730720000|2025-01-13 01:12:00|||||||||4
1736730730000|2025-01-13 01:12:10|||||||||10
1736730740000|2025-01-13 01:12:20|||||||||137
1736730750000|2025-01-13 01:12:30|||||||||4
1736730760000|2025-01-13 01:12:40|||||||||4
1736730770000|2025-01-13 01:12:50|||||||||5
1736730780000|2025-01-13 01:13:00|||||||||4
1736730790000|2025-01-13 01:13:10|||||||||3
1736730800000|2025-01-13 01:13:20|||||||||6
1736730810000|2025-01-13 01:13:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|116
1736730820000|2025-01-13 01:13:40|||||||||28
1736730830000|2025-01-13 01:13:50|||||||||5
1736730840000|2025-01-13 01:14:00|||||||||5
1736730850000|2025-01-13 01:14:10|||||||||3
1736730860000|2025-01-13 01:14:20|||||||||4
1736730870000|2025-01-13 01:14:30|||||||||3
1736730880000|2025-01-13 01:14:40|||||||||3
1736730890000|2025-01-13 01:14:50|||||||||37
1736730900000|2025-01-13 01:15:00|||||||||2
1736730910000|2025-01-13 01:15:10|||||||||207
1736730920000|2025-01-13 01:15:20|||||||||18
1736730930000|2025-01-13 01:15:30|||||||||9
1736730940000|2025-01-13 01:15:40|||||||||2
1736730960000|2025-01-13 01:16:00|||||||||3
1736730970000|2025-01-13 01:16:10|||||||||3
1736730980000|2025-01-13 01:16:20|||||||||5
1736730990000|2025-01-13 01:16:30|||||||||2
1736731000000|2025-01-13 01:16:40|||||||||2
1736731010000|2025-01-13 01:16:50|||||||||2
1736731020000|2025-01-13 01:17:00|||||||||4
1736731030000|2025-01-13 01:17:10|||||||||3
1736731040000|2025-01-13 01:17:20|||||||||4
1736731050000|2025-01-13 01:17:30|||||||||4
1736731060000|2025-01-13 01:17:40|||||||||34
1736731070000|2025-01-13 01:17:50|||||||||36
1736731080000|2025-01-13 01:18:00|||||||||4
1736731090000|2025-01-13 01:18:10|||||||||7
1736731110000|2025-01-13 01:18:30|||||||||104
1736731120000|2025-01-13 01:18:40|||||||||3
1736731130000|2025-01-13 01:18:50|||||||||3
1736731140000|2025-01-13 01:19:00|||||||||4
1736731150000|2025-01-13 01:19:10|||||||||2
1736731160000|2025-01-13 01:19:20|||||||||1
1736731170000|2025-01-13 01:19:30|||||||||3
1736731180000|2025-01-13 01:19:40|||||||||6
1736731190000|2025-01-13 01:19:50|||||||||2
1736731210000|2025-01-13 01:20:10|||||||||5
1736731220000|2025-01-13 01:20:20|||||||||5
1736731230000|2025-01-13 01:20:30|||||||||3
1736731240000|2025-01-13 01:20:40|||||||||69
1736731250000|2025-01-13 01:20:50|||||||||3
1736731260000|2025-01-13 01:21:00|||||||||5
1736731270000|2025-01-13 01:21:10|||||||||2
1736731280000|2025-01-13 01:21:20|||||||||254
1736731290000|2025-01-13 01:21:30|||||||||2
1736731300000|2025-01-13 01:21:40|||||||||12
1736731310000|2025-01-13 01:21:50|10734|10730|10734|10730|10735.6|10731.6|10734|10730|602
1736731320000|2025-01-13 01:22:00|||||||||5
1736731330000|2025-01-13 01:22:10|||||||||6
1736731340000|2025-01-13 01:22:20|||||||||4
1736731350000|2025-01-13 01:22:30|||||||||3
1736731360000|2025-01-13 01:22:40|||||||||9
1736731370000|2025-01-13 01:22:50|||||||||15
1736731380000|2025-01-13 01:23:00|||||||||8
1736731390000|2025-01-13 01:23:10|||||||||4
1736731400000|2025-01-13 01:23:20|||||||||6
1736731410000|2025-01-13 01:23:30|||||||||2
1736731420000|2025-01-13 01:23:40|||||||||4
1736731430000|2025-01-13 01:23:50|||||||||6
1736731440000|2025-01-13 01:24:00|||||||||25
1736731450000|2025-01-13 01:24:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|2
1736731460000|2025-01-13 01:24:20|||||||||2
1736731470000|2025-01-13 01:24:30|||||||||203
1736731480000|2025-01-13 01:24:40|||||||||3
1736731490000|2025-01-13 01:24:50|||||||||3
1736731500000|2025-01-13 01:25:00|||||||||1
1736731510000|2025-01-13 01:25:10|||||||||3
1736731520000|2025-01-13 01:25:20|||||||||2
1736731530000|2025-01-13 01:25:30|||||||||3
1736731540000|2025-01-13 01:25:40|||||||||102
1736731550000|2025-01-13 01:25:50|||||||||2
1736731560000|2025-01-13 01:26:00|||||||||3
1736731570000|2025-01-13 01:26:10|||||||||7
1736731580000|2025-01-13 01:26:20|||||||||2
1736731590000|2025-01-13 01:26:30|||||||||3
1736731600000|2025-01-13 01:26:40|||||||||1
1736731610000|2025-01-13 01:26:50|||||||||8
1736731620000|2025-01-13 01:27:00|||||||||67
1736731630000|2025-01-13 01:27:10|||||||||3
1736731640000|2025-01-13 01:27:20|||||||||2
1736731650000|2025-01-13 01:27:30|||||||||3
1736731660000|2025-01-13 01:27:40|||||||||1
1736731670000|2025-01-13 01:27:50|||||||||3
1736731680000|2025-01-13 01:28:00|||||||||2
1736731690000|2025-01-13 01:28:10|||||||||3
1736731700000|2025-01-13 01:28:20|||||||||1
1736731710000|2025-01-13 01:28:30|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|320
1736731720000|2025-01-13 01:28:40|10734|10730|10734|10730|10734|10730|10734|10730|25
1736731730000|2025-01-13 01:28:50|||||||||5
1736731750000|2025-01-13 01:29:10|||||||||4
1736731760000|2025-01-13 01:29:20|||||||||151
1736731770000|2025-01-13 01:29:30|||||||||1
1736731780000|2025-01-13 01:29:40|||||||||2
1736731800000|2025-01-13 01:30:00|||||||||4
1736731810000|2025-01-13 01:30:10|||||||||6
1736731820000|2025-01-13 01:30:20|||||||||3
1736731830000|2025-01-13 01:30:30|||||||||2
1736731850000|2025-01-13 01:30:50|||||||||2
1736731860000|2025-01-13 01:31:00|||||||||2
1736731870000|2025-01-13 01:31:10|||||||||1
1736731880000|2025-01-13 01:31:20|||||||||2
1736731890000|2025-01-13 01:31:30|||||||||2
1736731900000|2025-01-13 01:31:40|||||||||8
1736731910000|2025-01-13 01:31:50|||||||||3
1736731920000|2025-01-13 01:32:00|||||||||2
1736731940000|2025-01-13 01:32:20|||||||||6
1736731950000|2025-01-13 01:32:30|||||||||1
1736731970000|2025-01-13 01:32:50|||||||||2
1736731980000|2025-01-13 01:33:00|||||||||2
1736731990000|2025-01-13 01:33:10|||||||||43
1736732000000|2025-01-13 01:33:20|||||||||1
1736732010000|2025-01-13 01:33:30|||||||||12
1736732020000|2025-01-13 01:33:40|||||||||2
1736732030000|2025-01-13 01:33:50|||||||||4
1736732040000|2025-01-13 01:34:00|||||||||1
1736732050000|2025-01-13 01:34:10|||||||||2
1736732060000|2025-01-13 01:34:20|||||||||2
1736732070000|2025-01-13 01:34:30|||||||||5
1736732080000|2025-01-13 01:34:40|||||||||2
1736732090000|2025-01-13 01:34:50|||||||||3
1736732100000|2025-01-13 01:35:00|||||||||1
1736732120000|2025-01-13 01:35:20|||||||||5
1736732130000|2025-01-13 01:35:30|||||||||2
1736732140000|2025-01-13 01:35:40|||||||||3
1736732150000|2025-01-13 01:35:50|||||||||2
1736732160000|2025-01-13 01:36:00|||||||||3
1736732170000|2025-01-13 01:36:10|||||||||2
1736732180000|2025-01-13 01:36:20|||||||||6
1736732190000|2025-01-13 01:36:30|||||||||5
1736732200000|2025-01-13 01:36:40|||||||||3
1736732210000|2025-01-13 01:36:50|||||||||2
1736732220000|2025-01-13 01:37:00|||||||||2
1736732230000|2025-01-13 01:37:10|||||||||5
1736732240000|2025-01-13 01:37:20|||||||||2
1736732250000|2025-01-13 01:37:30|||||||||341
1736732260000|2025-01-13 01:37:40|||||||||2
1736732270000|2025-01-13 01:37:50|||||||||52
1736732280000|2025-01-13 01:38:00|||||||||7
1736732290000|2025-01-13 01:38:10|||||||||2
1736732300000|2025-01-13 01:38:20|||||||||3
1736732320000|2025-01-13 01:38:40|||||||||1
1736732330000|2025-01-13 01:38:50|||||||||7
1736732340000|2025-01-13 01:39:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|71
1736732350000|2025-01-13 01:39:10|||||||||2
1736732370000|2025-01-13 01:39:30|||||||||33
1736732380000|2025-01-13 01:39:40|||||||||1
1736732390000|2025-01-13 01:39:50|||||||||4
1736732400000|2025-01-13 01:40:00|||||||||52
1736732410000|2025-01-13 01:40:10|||||||||12
1736732420000|2025-01-13 01:40:20|||||||||3
1736732430000|2025-01-13 01:40:30|||||||||7
1736732450000|2025-01-13 01:40:50|||||||||2
1736732460000|2025-01-13 01:41:00|||||||||2
1736732470000|2025-01-13 01:41:10|||||||||1
1736732480000|2025-01-13 01:41:20|||||||||2
1736732500000|2025-01-13 01:41:40|||||||||7
1736732510000|2025-01-13 01:41:50|||||||||6
1736732520000|2025-01-13 01:42:00|||||||||6
1736732530000|2025-01-13 01:42:10|||||||||194
1736732560000|2025-01-13 01:42:40|||||||||10
1736732600000|2025-01-13 01:43:20|||||||||250
1736732620000|2025-01-13 01:43:40|||||||||1
1736732640000|2025-01-13 01:44:00|||||||||8
1736732650000|2025-01-13 01:44:10|||||||||267
1736732660000|2025-01-13 01:44:20|||||||||7
1736732670000|2025-01-13 01:44:30|||||||||9
1736732680000|2025-01-13 01:44:40|||||||||64
1736732690000|2025-01-13 01:44:50|||||||||44
1736732700000|2025-01-13 01:45:00|||||||||1
1736732720000|2025-01-13 01:45:20|||||||||2
1736732730000|2025-01-13 01:45:30|||||||||5
1736732740000|2025-01-13 01:45:40|||||||||1
1736732750000|2025-01-13 01:45:50|||||||||1
1736732760000|2025-01-13 01:46:00|||||||||2
1736732770000|2025-01-13 01:46:10|||||||||1
1736732780000|2025-01-13 01:46:20|||||||||1
1736732800000|2025-01-13 01:46:40|||||||||1
1736732810000|2025-01-13 01:46:50|10734|10730|10734|10730|10734|10730|10734|10730|6
1736732830000|2025-01-13 01:47:10|||||||||100
1736732840000|2025-01-13 01:47:20|||||||||100
1736732850000|2025-01-13 01:47:30|||||||||100
1736732860000|2025-01-13 01:47:40|||||||||67
1736732870000|2025-01-13 01:47:50|||||||||5
1736732880000|2025-01-13 01:48:00|||||||||40
1736732900000|2025-01-13 01:48:20|||||||||4
1736732910000|2025-01-13 01:48:30|||||||||5
1736732980000|2025-01-13 01:49:40|||||||||1
1736732990000|2025-01-13 01:49:50|||||||||9
1736733030000|2025-01-13 01:50:30|||||||||3
1736733040000|2025-01-13 01:50:40|||||||||30
1736733050000|2025-01-13 01:50:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|133
1736733060000|2025-01-13 01:51:00|||||||||1
1736733080000|2025-01-13 01:51:20|||||||||1
1736733090000|2025-01-13 01:51:30|10734|10730|10734|10730|10734|10730|10734|10730|53
1736733110000|2025-01-13 01:51:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|72
1736733120000|2025-01-13 01:52:00|||||||||2
1736733160000|2025-01-13 01:52:40|10734|10730|10734|10730|10734|10730|10734|10730|38
1736733200000|2025-01-13 01:53:20|||||||||1
1736733210000|2025-01-13 01:53:30|||||||||1
1736733230000|2025-01-13 01:53:50|||||||||4
1736733240000|2025-01-13 01:54:00|||||||||1
1736733250000|2025-01-13 01:54:10|||||||||1
1736733260000|2025-01-13 01:54:20|||||||||10
1736733280000|2025-01-13 01:54:40|||||||||112
1736733290000|2025-01-13 01:54:50|||||||||147
1736733300000|2025-01-13 01:55:00|||||||||1
1736733330000|2025-01-13 01:55:30|||||||||18
1736733340000|2025-01-13 01:55:40|||||||||31
1736733360000|2025-01-13 01:56:00|||||||||2
1736733370000|2025-01-13 01:56:10|||||||||8
1736733390000|2025-01-13 01:56:30|||||||||4
1736733420000|2025-01-13 01:57:00|||||||||1
1736733430000|2025-01-13 01:57:10|||||||||38
1736733440000|2025-01-13 01:57:20|||||||||52
1736733510000|2025-01-13 01:58:30|||||||||3
1736733520000|2025-01-13 01:58:40|||||||||14
1736733550000|2025-01-13 01:59:10|||||||||114
1736733560000|2025-01-13 01:59:20|||||||||15
1736733570000|2025-01-13 01:59:30|||||||||213
1736733580000|2025-01-13 01:59:40|||||||||70
1736733590000|2025-01-13 01:59:50|||||||||30
1736733600000|2025-01-13 02:00:00|||||||||11
1736733610000|2025-01-13 02:00:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|324
1736733620000|2025-01-13 02:00:20|||||||||1
1736733630000|2025-01-13 02:00:30|||||||||1
1736733640000|2025-01-13 02:00:40|||||||||1
1736733650000|2025-01-13 02:00:50|||||||||1
1736733660000|2025-01-13 02:01:00|||||||||1
1736733670000|2025-01-13 02:01:10|||||||||13
1736733680000|2025-01-13 02:01:20|||||||||1
1736733690000|2025-01-13 02:01:30|||||||||1
1736733700000|2025-01-13 02:01:40|||||||||3
1736733710000|2025-01-13 02:01:50|||||||||1
1736733720000|2025-01-13 02:02:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1016
1736733730000|2025-01-13 02:02:10|||||||||1
1736733740000|2025-01-13 02:02:20|||||||||9
1736733750000|2025-01-13 02:02:30|||||||||4
1736733760000|2025-01-13 02:02:40|||||||||10
1736733770000|2025-01-13 02:02:50|||||||||1
1736733780000|2025-01-13 02:03:00|||||||||1
1736733790000|2025-01-13 02:03:10|||||||||6
1736733800000|2025-01-13 02:03:20|||||||||2
1736733810000|2025-01-13 02:03:30|||||||||1
1736733820000|2025-01-13 02:03:40|||||||||1
1736733830000|2025-01-13 02:03:50|||||||||5
1736733840000|2025-01-13 02:04:00|||||||||2
1736733850000|2025-01-13 02:04:10|||||||||1
1736733860000|2025-01-13 02:04:20|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|206
1736733870000|2025-01-13 02:04:30|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|76
1736733880000|2025-01-13 02:04:40|||||||||38
1736733890000|2025-01-13 02:04:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|107
1736733900000|2025-01-13 02:05:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|148
1736733910000|2025-01-13 02:05:10|||||||||7
1736733920000|2025-01-13 02:05:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|307
1736733930000|2025-01-13 02:05:30|||||||||7
1736733940000|2025-01-13 02:05:40|||||||||2
1736733950000|2025-01-13 02:05:50|||||||||1
1736733960000|2025-01-13 02:06:00|||||||||3
1736733970000|2025-01-13 02:06:10|||||||||1
1736733980000|2025-01-13 02:06:20|||||||||2
1736733990000|2025-01-13 02:06:30|||||||||2
1736734000000|2025-01-13 02:06:40|||||||||1
1736734010000|2025-01-13 02:06:50|||||||||1
1736734020000|2025-01-13 02:07:00|||||||||602
1736734030000|2025-01-13 02:07:10|||||||||1
1736734040000|2025-01-13 02:07:20|||||||||1
1736734050000|2025-01-13 02:07:30|||||||||1
1736734060000|2025-01-13 02:07:40|||||||||7
1736734070000|2025-01-13 02:07:50|||||||||1
1736734080000|2025-01-13 02:08:00|||||||||2
1736734090000|2025-01-13 02:08:10|||||||||1
1736734100000|2025-01-13 02:08:20|||||||||5
1736734110000|2025-01-13 02:08:30|||||||||1
1736734120000|2025-01-13 02:08:40|||||||||2
1736734130000|2025-01-13 02:08:50|||||||||2
1736734140000|2025-01-13 02:09:00|||||||||2
1736734150000|2025-01-13 02:09:10|||||||||34
1736734160000|2025-01-13 02:09:20|||||||||1
1736734170000|2025-01-13 02:09:30|||||||||71
1736734180000|2025-01-13 02:09:40|||||||||26
1736734190000|2025-01-13 02:09:50|||||||||27
1736734200000|2025-01-13 02:10:00|||||||||2
1736734210000|2025-01-13 02:10:10|||||||||2
1736734220000|2025-01-13 02:10:20|||||||||17
1736734230000|2025-01-13 02:10:30|||||||||22
1736734240000|2025-01-13 02:10:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|601
1736734250000|2025-01-13 02:10:50|||||||||1
1736734260000|2025-01-13 02:11:00|||||||||1
1736734270000|2025-01-13 02:11:10|||||||||1
1736734280000|2025-01-13 02:11:20|||||||||1
1736734290000|2025-01-13 02:11:30|||||||||1
1736734300000|2025-01-13 02:11:40|||||||||2
1736734310000|2025-01-13 02:11:50|||||||||211
1736734320000|2025-01-13 02:12:00|||||||||14
1736734330000|2025-01-13 02:12:10|||||||||1
1736734340000|2025-01-13 02:12:20|||||||||2
1736734350000|2025-01-13 02:12:30|||||||||4
1736734360000|2025-01-13 02:12:40|||||||||1
1736734370000|2025-01-13 02:12:50|||||||||1
1736734380000|2025-01-13 02:13:00|||||||||1
1736734390000|2025-01-13 02:13:10|||||||||6
1736734400000|2025-01-13 02:13:20|||||||||1
1736734410000|2025-01-13 02:13:30|||||||||3
1736734420000|2025-01-13 02:13:40|||||||||2
1736734430000|2025-01-13 02:13:50|||||||||2
1736734440000|2025-01-13 02:14:00|||||||||2
1736734450000|2025-01-13 02:14:10|||||||||1
1736734460000|2025-01-13 02:14:20|||||||||1
1736734470000|2025-01-13 02:14:30|||||||||3
1736734480000|2025-01-13 02:14:40|||||||||2
1736734490000|2025-01-13 02:14:50|||||||||2
1736734500000|2025-01-13 02:15:00|||||||||5
1736734510000|2025-01-13 02:15:10|||||||||1
1736734530000|2025-01-13 02:15:30|||||||||5
1736734550000|2025-01-13 02:15:50|||||||||9
1736734590000|2025-01-13 02:16:30|||||||||2
1736734600000|2025-01-13 02:16:40|||||||||1
1736734610000|2025-01-13 02:16:50|||||||||1
1736734650000|2025-01-13 02:17:30|||||||||1
1736734670000|2025-01-13 02:17:50|||||||||1
1736734680000|2025-01-13 02:18:00|||||||||4
1736734690000|2025-01-13 02:18:10|||||||||1
1736734700000|2025-01-13 02:18:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|12
1736734710000|2025-01-13 02:18:30|||||||||81
1736734720000|2025-01-13 02:18:40|||||||||4
1736734740000|2025-01-13 02:19:00|||||||||15
1736734790000|2025-01-13 02:19:50|||||||||3
1736734800000|2025-01-13 02:20:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1171
1736734810000|2025-01-13 02:20:10|||||||||103
1736734820000|2025-01-13 02:20:20|||||||||6
1736734830000|2025-01-13 02:20:30|||||||||2
1736734870000|2025-01-13 02:21:10|||||||||1
1736734880000|2025-01-13 02:21:20|||||||||1
1736734890000|2025-01-13 02:21:30|||||||||7
1736734910000|2025-01-13 02:21:50|||||||||6
1736734930000|2025-01-13 02:22:10|||||||||3
1736734940000|2025-01-13 02:22:20|||||||||85
1736734950000|2025-01-13 02:22:30|||||||||28
1736734970000|2025-01-13 02:22:50|||||||||5
1736734980000|2025-01-13 02:23:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|2002
1736734990000|2025-01-13 02:23:10|||||||||1
1736735000000|2025-01-13 02:23:20|||||||||1
1736735010000|2025-01-13 02:23:30|||||||||125
1736735020000|2025-01-13 02:23:40|||||||||1
1736735040000|2025-01-13 02:24:00|||||||||1
1736735050000|2025-01-13 02:24:10|||||||||6
1736735060000|2025-01-13 02:24:20|||||||||5
1736735070000|2025-01-13 02:24:30|||||||||344
1736735080000|2025-01-13 02:24:40|||||||||231
1736735090000|2025-01-13 02:24:50|||||||||298
1736735100000|2025-01-13 02:25:00|||||||||21
1736735110000|2025-01-13 02:25:10|||||||||72
1736735120000|2025-01-13 02:25:20|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|60
1736735140000|2025-01-13 02:25:40|||||||||1
1736735180000|2025-01-13 02:26:20|||||||||20
1736735200000|2025-01-13 02:26:40|||||||||2
1736735220000|2025-01-13 02:27:00|||||||||513
1736735230000|2025-01-13 02:27:10|||||||||15
1736735240000|2025-01-13 02:27:20|||||||||19
1736735250000|2025-01-13 02:27:30|||||||||6
1736735260000|2025-01-13 02:27:40|||||||||25
1736735280000|2025-01-13 02:28:00|||||||||2
1736735290000|2025-01-13 02:28:10|||||||||5
1736735300000|2025-01-13 02:28:20|||||||||24
1736735310000|2025-01-13 02:28:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|277
1736735320000|2025-01-13 02:28:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|148
1736735340000|2025-01-13 02:29:00|||||||||3
1736735350000|2025-01-13 02:29:10|||||||||1
1736735360000|2025-01-13 02:29:20|||||||||39
1736735380000|2025-01-13 02:29:40|||||||||54
1736735390000|2025-01-13 02:29:50|||||||||8
1736735410000|2025-01-13 02:30:10|||||||||5
1736735450000|2025-01-13 02:30:50|||||||||14
1736735460000|2025-01-13 02:31:00|||||||||5
1736735470000|2025-01-13 02:31:10|||||||||10
1736735490000|2025-01-13 02:31:30|||||||||3
1736735500000|2025-01-13 02:31:40|||||||||79
1736735510000|2025-01-13 02:31:50|||||||||1
1736735540000|2025-01-13 02:32:20|||||||||4
1736735550000|2025-01-13 02:32:30|||||||||4
1736735570000|2025-01-13 02:32:50|||||||||2
1736735600000|2025-01-13 02:33:20|||||||||75
1736735610000|2025-01-13 02:33:30|||||||||1
1736735630000|2025-01-13 02:33:50|||||||||205
1736735640000|2025-01-13 02:34:00|||||||||2
1736735660000|2025-01-13 02:34:20|||||||||1
1736735670000|2025-01-13 02:34:30|||||||||2
1736735680000|2025-01-13 02:34:40|||||||||505
1736735690000|2025-01-13 02:34:50|||||||||5
1736735710000|2025-01-13 02:35:10|||||||||4
1736735720000|2025-01-13 02:35:20|||||||||25
1736735750000|2025-01-13 02:35:50|||||||||1
1736735760000|2025-01-13 02:36:00|||||||||1
1736735770000|2025-01-13 02:36:10|||||||||1
1736735780000|2025-01-13 02:36:20|||||||||57
1736735790000|2025-01-13 02:36:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|779
1736735800000|2025-01-13 02:36:40|||||||||2
1736735810000|2025-01-13 02:36:50|||||||||7
1736735820000|2025-01-13 02:37:00|||||||||2
1736735830000|2025-01-13 02:37:10|||||||||1
1736735850000|2025-01-13 02:37:30|||||||||3
1736735860000|2025-01-13 02:37:40|||||||||38
1736735870000|2025-01-13 02:37:50|||||||||5
1736735880000|2025-01-13 02:38:00|||||||||105
1736735900000|2025-01-13 02:38:20|||||||||1
1736735910000|2025-01-13 02:38:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1206
1736735920000|2025-01-13 02:38:40|||||||||29
1736735940000|2025-01-13 02:39:00|||||||||13
1736735950000|2025-01-13 02:39:10|||||||||1
1736735960000|2025-01-13 02:39:20|||||||||100
1736735970000|2025-01-13 02:39:30|||||||||1
1736735990000|2025-01-13 02:39:50|||||||||11
1736736000000|2025-01-13 02:40:00|||||||||4
1736736020000|2025-01-13 02:40:20|||||||||1
1736736030000|2025-01-13 02:40:30|||||||||2
1736736040000|2025-01-13 02:40:40|||||||||5
1736736050000|2025-01-13 02:40:50|||||||||4
1736736070000|2025-01-13 02:41:10|||||||||3
1736736090000|2025-01-13 02:41:30|||||||||124
1736736120000|2025-01-13 02:42:00|||||||||2
1736736160000|2025-01-13 02:42:40|||||||||408
1736736180000|2025-01-13 02:43:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|141
1736736190000|2025-01-13 02:43:10|||||||||209
1736736200000|2025-01-13 02:43:20|||||||||2
1736736210000|2025-01-13 02:43:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|171
1736736220000|2025-01-13 02:43:40|||||||||56
1736736230000|2025-01-13 02:43:50|||||||||5
1736736240000|2025-01-13 02:44:00|||||||||7
1736736250000|2025-01-13 02:44:10|||||||||7
1736736260000|2025-01-13 02:44:20|||||||||95
1736736270000|2025-01-13 02:44:30|||||||||1
1736736290000|2025-01-13 02:44:50|||||||||9
1736736320000|2025-01-13 02:45:20|||||||||3
1736736340000|2025-01-13 02:45:40|||||||||2
1736736370000|2025-01-13 02:46:10|||||||||12
1736736380000|2025-01-13 02:46:20|||||||||5
1736736390000|2025-01-13 02:46:30|||||||||50
1736736400000|2025-01-13 02:46:40|||||||||90
1736736410000|2025-01-13 02:46:50|||||||||9
1736736430000|2025-01-13 02:47:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|118
1736736470000|2025-01-13 02:47:50|||||||||295
1736736480000|2025-01-13 02:48:00|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|171
1736736530000|2025-01-13 02:48:50|||||||||18
1736736540000|2025-01-13 02:49:00|||||||||13
1736736550000|2025-01-13 02:49:10|||||||||4
1736736560000|2025-01-13 02:49:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|61
1736736590000|2025-01-13 02:49:50|||||||||2
1736736610000|2025-01-13 02:50:10|||||||||15
1736736630000|2025-01-13 02:50:30|||||||||5
1736736680000|2025-01-13 02:51:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|110
1736736690000|2025-01-13 02:51:30|||||||||1
1736736700000|2025-01-13 02:51:40|||||||||6
1736736710000|2025-01-13 02:51:50|||||||||29
1736736720000|2025-01-13 02:52:00|||||||||171
1736736730000|2025-01-13 02:52:10|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|180
1736736740000|2025-01-13 02:52:20|||||||||4
1736736750000|2025-01-13 02:52:30|||||||||3
1736736770000|2025-01-13 02:52:50|||||||||3
1736736810000|2025-01-13 02:53:30|||||||||35
1736736820000|2025-01-13 02:53:40|||||||||34
1736736850000|2025-01-13 02:54:10|||||||||75
1736736860000|2025-01-13 02:54:20|||||||||41
1736736880000|2025-01-13 02:54:40|||||||||4
1736736900000|2025-01-13 02:55:00|||||||||2
1736736910000|2025-01-13 02:55:10|||||||||1
1736736960000|2025-01-13 02:56:00|||||||||2
1736736970000|2025-01-13 02:56:10|||||||||18
1736737000000|2025-01-13 02:56:40|||||||||58
1736737010000|2025-01-13 02:56:50|||||||||135
1736737020000|2025-01-13 02:57:00|||||||||57
1736737040000|2025-01-13 02:57:20|||||||||4
1736737050000|2025-01-13 02:57:30|||||||||1
1736737060000|2025-01-13 02:57:40|||||||||1
1736737080000|2025-01-13 02:58:00|||||||||8
1736737110000|2025-01-13 02:58:30|||||||||1
1736737120000|2025-01-13 02:58:40|||||||||10
1736737140000|2025-01-13 02:59:00|||||||||502
1736737190000|2025-01-13 02:59:50|||||||||7
1736737220000|2025-01-13 03:00:20|||||||||42
1736737260000|2025-01-13 03:01:00|||||||||3
1736737320000|2025-01-13 03:02:00|||||||||60
1736737330000|2025-01-13 03:02:10|||||||||151
1736737360000|2025-01-13 03:02:40|||||||||1
1736737390000|2025-01-13 03:03:10|||||||||26
1736737400000|2025-01-13 03:03:20|||||||||2
1736737430000|2025-01-13 03:03:50|||||||||2
1736737450000|2025-01-13 03:04:10|||||||||1
1736737480000|2025-01-13 03:04:40|||||||||9
1736737490000|2025-01-13 03:04:50|||||||||3
1736737500000|2025-01-13 03:05:00|||||||||50
1736737540000|2025-01-13 03:05:40|||||||||150
1736737570000|2025-01-13 03:06:10|||||||||513
1736737580000|2025-01-13 03:06:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|442
1736737600000|2025-01-13 03:06:40|||||||||1
1736737610000|2025-01-13 03:06:50|||||||||5
1736737620000|2025-01-13 03:07:00|||||||||10
1736737650000|2025-01-13 03:07:30|||||||||74
1736737660000|2025-01-13 03:07:40|||||||||97
1736737680000|2025-01-13 03:08:00|||||||||66
1736737710000|2025-01-13 03:08:30|||||||||48
1736737740000|2025-01-13 03:09:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|430
1736737750000|2025-01-13 03:09:10|||||||||111
1736737790000|2025-01-13 03:09:50|||||||||27
1736737800000|2025-01-13 03:10:00|||||||||3
1736737810000|2025-01-13 03:10:10|||||||||92
1736737820000|2025-01-13 03:10:20|||||||||6
1736737840000|2025-01-13 03:10:40|||||||||66
1736737850000|2025-01-13 03:10:50|||||||||52
1736737860000|2025-01-13 03:11:00|||||||||200
1736737890000|2025-01-13 03:11:30|||||||||2
1736737910000|2025-01-13 03:11:50|||||||||1
1736737930000|2025-01-13 03:12:10|||||||||1
1736737950000|2025-01-13 03:12:30|||||||||8
1736737960000|2025-01-13 03:12:40|||||||||3
1736737970000|2025-01-13 03:12:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|241
1736737980000|2025-01-13 03:13:00|||||||||1
1736737990000|2025-01-13 03:13:10|||||||||2
1736738010000|2025-01-13 03:13:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|330
1736738050000|2025-01-13 03:14:10|||||||||1
1736738090000|2025-01-13 03:14:50|||||||||2
1736738110000|2025-01-13 03:15:10|||||||||46
1736738130000|2025-01-13 03:15:30|||||||||6
1736738160000|2025-01-13 03:16:00|||||||||4
1736738260000|2025-01-13 03:17:40|||||||||7
1736738280000|2025-01-13 03:18:00|||||||||1
1736738350000|2025-01-13 03:19:10|||||||||1
1736738380000|2025-01-13 03:19:40|||||||||7
1736738390000|2025-01-13 03:19:50|||||||||25
1736738400000|2025-01-13 03:20:00|||||||||2
1736738420000|2025-01-13 03:20:20|||||||||1
1736738440000|2025-01-13 03:20:40|||||||||1
1736738460000|2025-01-13 03:21:00|||||||||555
1736738470000|2025-01-13 03:21:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|293
1736738480000|2025-01-13 03:21:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|5
1736738490000|2025-01-13 03:21:30|||||||||2
1736738520000|2025-01-13 03:22:00|||||||||2
1736738530000|2025-01-13 03:22:10|||||||||13
1736738550000|2025-01-13 03:22:30|||||||||2
1736738570000|2025-01-13 03:22:50|||||||||128
1736738580000|2025-01-13 03:23:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|163
1736738590000|2025-01-13 03:23:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|576
1736738600000|2025-01-13 03:23:20|||||||||59
1736738610000|2025-01-13 03:23:30|||||||||1
1736738620000|2025-01-13 03:23:40|||||||||2
1736738640000|2025-01-13 03:24:00|||||||||2
1736738650000|2025-01-13 03:24:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|151
1736738660000|2025-01-13 03:24:20|||||||||6
1736738690000|2025-01-13 03:24:50|||||||||3
1736738700000|2025-01-13 03:25:00|||||||||1
1736738710000|2025-01-13 03:25:10|||||||||1
1736738730000|2025-01-13 03:25:30|||||||||1
1736738740000|2025-01-13 03:25:40|||||||||1
1736738760000|2025-01-13 03:26:00|||||||||1
1736738780000|2025-01-13 03:26:20|||||||||1
1736738800000|2025-01-13 03:26:40|||||||||1
1736738810000|2025-01-13 03:26:50|||||||||1
1736738820000|2025-01-13 03:27:00|||||||||2
1736738840000|2025-01-13 03:27:20|||||||||2
1736738850000|2025-01-13 03:27:30|||||||||1
1736738870000|2025-01-13 03:27:50|||||||||17
1736738910000|2025-01-13 03:28:30|||||||||6
1736738920000|2025-01-13 03:28:40|||||||||6
1736738930000|2025-01-13 03:28:50|||||||||16
1736738950000|2025-01-13 03:29:10|||||||||14
1736738960000|2025-01-13 03:29:20|||||||||7
1736738970000|2025-01-13 03:29:30|||||||||106
1736738980000|2025-01-13 03:29:40|||||||||6
1736738990000|2025-01-13 03:29:50|||||||||6
1736739000000|2025-01-13 03:30:00|||||||||6
1736739010000|2025-01-13 03:30:10|||||||||4
1736739020000|2025-01-13 03:30:20|||||||||8
1736739040000|2025-01-13 03:30:40|||||||||7
1736739060000|2025-01-13 03:31:00|||||||||65
1736739080000|2025-01-13 03:31:20|||||||||7
1736739090000|2025-01-13 03:31:30|||||||||9
1736739110000|2025-01-13 03:31:50|||||||||5
1736739120000|2025-01-13 03:32:00|||||||||5
1736739130000|2025-01-13 03:32:10|||||||||9
1736739150000|2025-01-13 03:32:30|||||||||8
1736739170000|2025-01-13 03:32:50|||||||||13
1736739190000|2025-01-13 03:33:10|||||||||8
1736739200000|2025-01-13 03:33:20|||||||||5
1736739210000|2025-01-13 03:33:30|||||||||7
1736739230000|2025-01-13 03:33:50|||||||||9
1736739260000|2025-01-13 03:34:20|||||||||16
1736739270000|2025-01-13 03:34:30|||||||||7
1736739290000|2025-01-13 03:34:50|||||||||8
1736739300000|2025-01-13 03:35:00|||||||||9
1736739310000|2025-01-13 03:35:10|||||||||35
1736739320000|2025-01-13 03:35:20|||||||||20
1736739340000|2025-01-13 03:35:40|||||||||10
1736739350000|2025-01-13 03:35:50|||||||||3
1736739360000|2025-01-13 03:36:00|||||||||9
1736739380000|2025-01-13 03:36:20|||||||||6
1736739390000|2025-01-13 03:36:30|||||||||7
1736739400000|2025-01-13 03:36:40|||||||||4
1736739410000|2025-01-13 03:36:50|||||||||3
1736739420000|2025-01-13 03:37:00|||||||||8
1736739430000|2025-01-13 03:37:10|||||||||5
1736739440000|2025-01-13 03:37:20|||||||||56
1736739450000|2025-01-13 03:37:30|||||||||71
1736739460000|2025-01-13 03:37:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|220
1736739470000|2025-01-13 03:37:50|||||||||1
1736739490000|2025-01-13 03:38:10|||||||||42
1736739500000|2025-01-13 03:38:20|||||||||7
1736739520000|2025-01-13 03:38:40|||||||||3
1736739530000|2025-01-13 03:38:50|||||||||1
1736739540000|2025-01-13 03:39:00|||||||||1
1736739550000|2025-01-13 03:39:10|||||||||62
1736739580000|2025-01-13 03:39:40|||||||||50
1736739590000|2025-01-13 03:39:50|||||||||1
1736739600000|2025-01-13 03:40:00|||||||||10
1736739620000|2025-01-13 03:40:20|||||||||7
1736739630000|2025-01-13 03:40:30|||||||||17
1736739640000|2025-01-13 03:40:40|||||||||10
1736739650000|2025-01-13 03:40:50|||||||||10
1736739820000|2025-01-13 03:43:40|||||||||47
1736739830000|2025-01-13 03:43:50|||||||||102
1736739890000|2025-01-13 03:44:50|||||||||10
1736739900000|2025-01-13 03:45:00|||||||||2
1736739910000|2025-01-13 03:45:10|||||||||8
1736739960000|2025-01-13 03:46:00|||||||||2
1736740020000|2025-01-13 03:47:00|||||||||1
1736740030000|2025-01-13 03:47:10|||||||||1
1736740050000|2025-01-13 03:47:30|||||||||11
1736740150000|2025-01-13 03:49:10|||||||||1
1736740160000|2025-01-13 03:49:20|||||||||1
1736740240000|2025-01-13 03:50:40|||||||||1
1736740260000|2025-01-13 03:51:00|||||||||10
1736740290000|2025-01-13 03:51:30|||||||||2
1736740360000|2025-01-13 03:52:40|||||||||1
1736740380000|2025-01-13 03:53:00|||||||||1
1736740410000|2025-01-13 03:53:30|||||||||1
1736740420000|2025-01-13 03:53:40|||||||||2
1736740430000|2025-01-13 03:53:50|||||||||4
1736740450000|2025-01-13 03:54:10|||||||||2
1736740510000|2025-01-13 03:55:10|||||||||10
1736740520000|2025-01-13 03:55:20|||||||||10
1736740530000|2025-01-13 03:55:30|||||||||1
1736740550000|2025-01-13 03:55:50|||||||||2
1736740560000|2025-01-13 03:56:00|||||||||5
1736740570000|2025-01-13 03:56:10|||||||||1
1736740640000|2025-01-13 03:57:20|||||||||1
1736740670000|2025-01-13 03:57:50|||||||||1
1736740680000|2025-01-13 03:58:00|||||||||2
1736740710000|2025-01-13 03:58:30|||||||||13
1736740720000|2025-01-13 03:58:40|||||||||103
1736740750000|2025-01-13 03:59:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|227
1736740760000|2025-01-13 03:59:20|||||||||1
1736740780000|2025-01-13 03:59:40|||||||||30
1736740820000|2025-01-13 04:00:20|||||||||3
1736740830000|2025-01-13 04:00:30|||||||||50
1736740840000|2025-01-13 04:00:40|||||||||22
1736740850000|2025-01-13 04:00:50|||||||||4
1736740860000|2025-01-13 04:01:00|||||||||2
1736740880000|2025-01-13 04:01:20|||||||||1
1736740890000|2025-01-13 04:01:30|||||||||7
1736740900000|2025-01-13 04:01:40|||||||||1
1736740950000|2025-01-13 04:02:30|||||||||76
1736741000000|2025-01-13 04:03:20|||||||||1
1736741060000|2025-01-13 04:04:20|||||||||7
1736741070000|2025-01-13 04:04:30|||||||||1
1736741090000|2025-01-13 04:04:50|||||||||2
1736741200000|2025-01-13 04:06:40|||||||||2
1736741220000|2025-01-13 04:07:00|||||||||1
1736741240000|2025-01-13 04:07:20|||||||||200
1736741260000|2025-01-13 04:07:40|||||||||1
1736741270000|2025-01-13 04:07:50|||||||||2
1736741280000|2025-01-13 04:08:00|||||||||50
1736741290000|2025-01-13 04:08:10|||||||||3
1736741310000|2025-01-13 04:08:30|||||||||11
1736741330000|2025-01-13 04:08:50|||||||||1
1736741340000|2025-01-13 04:09:00|||||||||1
1736741420000|2025-01-13 04:10:20|||||||||15
1736741460000|2025-01-13 04:11:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|105
1736741470000|2025-01-13 04:11:10|||||||||247
1736741500000|2025-01-13 04:11:40|||||||||30
1736741520000|2025-01-13 04:12:00|||||||||156
1736741580000|2025-01-13 04:13:00|||||||||2
1736741600000|2025-01-13 04:13:20|||||||||3
1736741650000|2025-01-13 04:14:10|||||||||1
1736741670000|2025-01-13 04:14:30|||||||||24
1736741710000|2025-01-13 04:15:10|||||||||3
1736741770000|2025-01-13 04:16:10|||||||||3
1736741780000|2025-01-13 04:16:20|||||||||7
1736741840000|2025-01-13 04:17:20|||||||||1
1736741910000|2025-01-13 04:18:30|||||||||104
1736741950000|2025-01-13 04:19:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|11
1736742000000|2025-01-13 04:20:00|||||||||32
1736742020000|2025-01-13 04:20:20|||||||||3
1736742030000|2025-01-13 04:20:30|||||||||3
1736742040000|2025-01-13 04:20:40|||||||||133
1736742050000|2025-01-13 04:20:50|||||||||11
1736742060000|2025-01-13 04:21:00|||||||||1
1736742070000|2025-01-13 04:21:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|382
1736742080000|2025-01-13 04:21:20|||||||||11
1736742090000|2025-01-13 04:21:30|||||||||51
1736742140000|2025-01-13 04:22:20|||||||||1
1736742230000|2025-01-13 04:23:50|||||||||1
1736742240000|2025-01-13 04:24:00|||||||||2
1736742250000|2025-01-13 04:24:10|||||||||1
1736742280000|2025-01-13 04:24:40|||||||||1
1736742290000|2025-01-13 04:24:50|||||||||17
1736742340000|2025-01-13 04:25:40|||||||||9
1736742360000|2025-01-13 04:26:00|||||||||1
1736742440000|2025-01-13 04:27:20|||||||||3
1736742470000|2025-01-13 04:27:50|||||||||2
1736742490000|2025-01-13 04:28:10|||||||||1
1736742620000|2025-01-13 04:30:20|||||||||1
1736742640000|2025-01-13 04:30:40|||||||||6
1736742650000|2025-01-13 04:30:50|||||||||1
1736742720000|2025-01-13 04:32:00|||||||||11
1736742750000|2025-01-13 04:32:30|||||||||1
1736742780000|2025-01-13 04:33:00|||||||||1
1736742880000|2025-01-13 04:34:40|||||||||1
1736742910000|2025-01-13 04:35:10|||||||||1
1736742960000|2025-01-13 04:36:00|||||||||50
1736743010000|2025-01-13 04:36:50|||||||||1
1736743020000|2025-01-13 04:37:00|||||||||6
1736743060000|2025-01-13 04:37:40|||||||||1
1736743130000|2025-01-13 04:38:50|||||||||1
1736743200000|2025-01-13 04:40:00|||||||||2
1736743210000|2025-01-13 04:40:10|||||||||17
1736743250000|2025-01-13 04:40:50|||||||||1
1736743260000|2025-01-13 04:41:00|||||||||2
1736743280000|2025-01-13 04:41:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1427
1736743290000|2025-01-13 04:41:30|||||||||37
1736743310000|2025-01-13 04:41:50|||||||||3
1736743320000|2025-01-13 04:42:00|||||||||2
1736743390000|2025-01-13 04:43:10|||||||||1
1736743410000|2025-01-13 04:43:30|||||||||7
1736743440000|2025-01-13 04:44:00|||||||||3
1736743470000|2025-01-13 04:44:30|||||||||15
1736743490000|2025-01-13 04:44:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|170
1736743500000|2025-01-13 04:45:00|||||||||86
1736743510000|2025-01-13 04:45:10|||||||||6
1736743530000|2025-01-13 04:45:30|||||||||1
1736743550000|2025-01-13 04:45:50|||||||||1
1736743570000|2025-01-13 04:46:10|||||||||2
1736743590000|2025-01-13 04:46:30|||||||||1
1736743610000|2025-01-13 04:46:50|||||||||1
1736743720000|2025-01-13 04:48:40|||||||||7
1736743780000|2025-01-13 04:49:40|||||||||1
1736743790000|2025-01-13 04:49:50|||||||||1
1736743840000|2025-01-13 04:50:40|||||||||4
1736743860000|2025-01-13 04:51:00|||||||||2
1736743910000|2025-01-13 04:51:50|||||||||1
1736743990000|2025-01-13 04:53:10|||||||||1
1736744040000|2025-01-13 04:54:00|||||||||48
1736744090000|2025-01-13 04:54:50|||||||||2
1736744120000|2025-01-13 04:55:20|||||||||1
1736744170000|2025-01-13 04:56:10|||||||||1
1736744210000|2025-01-13 04:56:50|||||||||3
1736744240000|2025-01-13 04:57:20|||||||||2
1736744260000|2025-01-13 04:57:40|||||||||23
1736744270000|2025-01-13 04:57:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|1006
1736744280000|2025-01-13 04:58:00|||||||||1
1736744320000|2025-01-13 04:58:40|||||||||3
1736744350000|2025-01-13 04:59:10|||||||||1
1736744390000|2025-01-13 04:59:50|||||||||2
1736744460000|2025-01-13 05:01:00|||||||||4
1736744470000|2025-01-13 05:01:10|||||||||1
1736744550000|2025-01-13 05:02:30|||||||||1
1736744560000|2025-01-13 05:02:40|||||||||1
1736744580000|2025-01-13 05:03:00|||||||||21
1736744610000|2025-01-13 05:03:30|||||||||1
1736744690000|2025-01-13 05:04:50|||||||||2
1736744810000|2025-01-13 05:06:50|||||||||1
1736744820000|2025-01-13 05:07:00|||||||||1
1736744830000|2025-01-13 05:07:10|||||||||4
1736744940000|2025-01-13 05:09:00|||||||||4
1736744960000|2025-01-13 05:09:20|||||||||1
1736744970000|2025-01-13 05:09:30|||||||||27
1736744990000|2025-01-13 05:09:50|||||||||1
1736745070000|2025-01-13 05:11:10|||||||||1
1736745100000|2025-01-13 05:11:40|||||||||1
1736745180000|2025-01-13 05:13:00|||||||||17
1736745200000|2025-01-13 05:13:20|||||||||1
1736745290000|2025-01-13 05:14:50|||||||||4
1736745330000|2025-01-13 05:15:30|||||||||1
1736745420000|2025-01-13 05:17:00|||||||||6
1736745460000|2025-01-13 05:17:40|||||||||1
1736745540000|2025-01-13 05:19:00|||||||||4
1736745590000|2025-01-13 05:19:50|||||||||2
1736745610000|2025-01-13 05:20:10|||||||||36
1736745620000|2025-01-13 05:20:20|||||||||50
1736745680000|2025-01-13 05:21:20|||||||||1
1736745690000|2025-01-13 05:21:30|||||||||1
1736745720000|2025-01-13 05:22:00|||||||||1
1736745730000|2025-01-13 05:22:10|||||||||1
1736745810000|2025-01-13 05:23:30|||||||||1
1736745830000|2025-01-13 05:23:50|||||||||1
1736745850000|2025-01-13 05:24:10|||||||||1
1736745890000|2025-01-13 05:24:50|||||||||112
1736745900000|2025-01-13 05:25:00|||||||||1
1736745910000|2025-01-13 05:25:10|||||||||10
1736745930000|2025-01-13 05:25:30|||||||||1
1736745950000|2025-01-13 05:25:50|||||||||2
1736745960000|2025-01-13 05:26:00|||||||||19
1736745980000|2025-01-13 05:26:20|||||||||1
1736745990000|2025-01-13 05:26:30|||||||||2
1736746000000|2025-01-13 05:26:40|||||||||3
1736746020000|2025-01-13 05:27:00|||||||||1
1736746030000|2025-01-13 05:27:10|||||||||2
1736746050000|2025-01-13 05:27:30|||||||||2
1736746070000|2025-01-13 05:27:50|||||||||6
1736746080000|2025-01-13 05:28:00|||||||||15
1736746090000|2025-01-13 05:28:10|||||||||13
1736746110000|2025-01-13 05:28:30|||||||||3
1736746140000|2025-01-13 05:29:00|||||||||10
1736746150000|2025-01-13 05:29:10|||||||||2
1736746170000|2025-01-13 05:29:30|||||||||2
1736746180000|2025-01-13 05:29:40|||||||||1
1736746200000|2025-01-13 05:30:00|||||||||3
1736746210000|2025-01-13 05:30:10|||||||||2
1736746230000|2025-01-13 05:30:30|||||||||1
1736746240000|2025-01-13 05:30:40|||||||||2
1736746300000|2025-01-13 05:31:40|||||||||1
1736746320000|2025-01-13 05:32:00|||||||||18
1736746330000|2025-01-13 05:32:10|||||||||1
1736746360000|2025-01-13 05:32:40|||||||||1
1736746370000|2025-01-13 05:32:50|||||||||1
1736746400000|2025-01-13 05:33:20|||||||||1
1736746500000|2025-01-13 05:35:00|||||||||1
1736746530000|2025-01-13 05:35:30|||||||||1
1736746540000|2025-01-13 05:35:40|||||||||100
1736746550000|2025-01-13 05:35:50|||||||||1
1736746560000|2025-01-13 05:36:00|||||||||6
1736746570000|2025-01-13 05:36:10|||||||||12
1736746590000|2025-01-13 05:36:30|||||||||1
1736746600000|2025-01-13 05:36:40|||||||||58
1736746620000|2025-01-13 05:37:00|||||||||2
1736746630000|2025-01-13 05:37:10|||||||||1
1736746650000|2025-01-13 05:37:30|||||||||50
1736746690000|2025-01-13 05:38:10|||||||||43
1736746700000|2025-01-13 05:38:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|801
1736746780000|2025-01-13 05:39:40|||||||||4
1736746810000|2025-01-13 05:40:10|||||||||8
1736746830000|2025-01-13 05:40:30|||||||||1
1736746860000|2025-01-13 05:41:00|||||||||12
1736746880000|2025-01-13 05:41:20|||||||||84
1736746950000|2025-01-13 05:42:30|||||||||1
1736746960000|2025-01-13 05:42:40|||||||||5
1736746990000|2025-01-13 05:43:10|||||||||6
1736747010000|2025-01-13 05:43:30|||||||||2
1736747040000|2025-01-13 05:44:00|||||||||2
1736747060000|2025-01-13 05:44:20|||||||||84
1736747070000|2025-01-13 05:44:30|||||||||13
1736747080000|2025-01-13 05:44:40|||||||||2
1736747100000|2025-01-13 05:45:00|||||||||1
1736747120000|2025-01-13 05:45:20|||||||||260
1736747140000|2025-01-13 05:45:40|||||||||1
1736747180000|2025-01-13 05:46:20|||||||||1
1736747200000|2025-01-13 05:46:40|||||||||1
1736747220000|2025-01-13 05:47:00|||||||||4
1736747230000|2025-01-13 05:47:10|||||||||25
1736747240000|2025-01-13 05:47:20|||||||||1
1736747260000|2025-01-13 05:47:40|||||||||26
1736747270000|2025-01-13 05:47:50|||||||||2
1736747280000|2025-01-13 05:48:00|||||||||1
1736747310000|2025-01-13 05:48:30|||||||||1
1736747320000|2025-01-13 05:48:40|||||||||1
1736747340000|2025-01-13 05:49:00|||||||||2
1736747380000|2025-01-13 05:49:40|||||||||1
1736747400000|2025-01-13 05:50:00|||||||||1
1736747450000|2025-01-13 05:50:50|||||||||1
1736747460000|2025-01-13 05:51:00|||||||||4
1736747470000|2025-01-13 05:51:10|||||||||2
1736747490000|2025-01-13 05:51:30|||||||||2
1736747520000|2025-01-13 05:52:00|||||||||101
1736747530000|2025-01-13 05:52:10|||||||||2
1736747580000|2025-01-13 05:53:00|||||||||3
1736747610000|2025-01-13 05:53:30|||||||||1
1736747620000|2025-01-13 05:53:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|804
1736747630000|2025-01-13 05:53:50|||||||||44
1736747640000|2025-01-13 05:54:00|||||||||7
1736747650000|2025-01-13 05:54:10|||||||||8
1736747660000|2025-01-13 05:54:20|||||||||2
1736747680000|2025-01-13 05:54:40|||||||||1
1736747690000|2025-01-13 05:54:50|||||||||2
1736747700000|2025-01-13 05:55:00|||||||||1
1736747710000|2025-01-13 05:55:10|||||||||1
1736747730000|2025-01-13 05:55:30|||||||||3
1736747750000|2025-01-13 05:55:50|||||||||1
1736747760000|2025-01-13 05:56:00|||||||||4
1736747770000|2025-01-13 05:56:10|||||||||2
1736747780000|2025-01-13 05:56:20|||||||||122
1736747790000|2025-01-13 05:56:30|||||||||3
1736747800000|2025-01-13 05:56:40|||||||||3
1736747810000|2025-01-13 05:56:50|||||||||2
1736747820000|2025-01-13 05:57:00|||||||||4
1736747840000|2025-01-13 05:57:20|||||||||112
1736747850000|2025-01-13 05:57:30|||||||||2
1736747860000|2025-01-13 05:57:40|||||||||2
1736747880000|2025-01-13 05:58:00|||||||||5
1736747890000|2025-01-13 05:58:10|||||||||2
1736747900000|2025-01-13 05:58:20|||||||||29
1736747910000|2025-01-13 05:58:30|||||||||85
1736747920000|2025-01-13 05:58:40|||||||||4
1736747930000|2025-01-13 05:58:50|||||||||1
1736747940000|2025-01-13 05:59:00|||||||||2
1736747950000|2025-01-13 05:59:10|||||||||60
1736747960000|2025-01-13 05:59:20|||||||||28
1736747970000|2025-01-13 05:59:30|||||||||111
1736747980000|2025-01-13 05:59:40|||||||||2
1736747990000|2025-01-13 05:59:50|||||||||2
1736748010000|2025-01-13 06:00:10|||||||||3
1736748020000|2025-01-13 06:00:20|||||||||5
1736748030000|2025-01-13 06:00:30|||||||||4
1736748040000|2025-01-13 06:00:40|||||||||2
1736748050000|2025-01-13 06:00:50|||||||||1
1736748090000|2025-01-13 06:01:30|||||||||2
1736748100000|2025-01-13 06:01:40|||||||||11
1736748110000|2025-01-13 06:01:50|||||||||1
1736748120000|2025-01-13 06:02:00|||||||||2
1736748170000|2025-01-13 06:02:50|||||||||1
1736748180000|2025-01-13 06:03:00|||||||||69
1736748190000|2025-01-13 06:03:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|575
1736748240000|2025-01-13 06:04:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|124
1736748250000|2025-01-13 06:04:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|2
1736748300000|2025-01-13 06:05:00|||||||||7
1736748320000|2025-01-13 06:05:20|||||||||14
1736748360000|2025-01-13 06:06:00|||||||||38
1736748370000|2025-01-13 06:06:10|||||||||2
1736748380000|2025-01-13 06:06:20|||||||||3
1736748400000|2025-01-13 06:06:40|||||||||647
1736748420000|2025-01-13 06:07:00|||||||||5
1736748430000|2025-01-13 06:07:10|||||||||3
1736748490000|2025-01-13 06:08:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|62
1736748510000|2025-01-13 06:08:30|||||||||11
1736748520000|2025-01-13 06:08:40|||||||||2
1736748600000|2025-01-13 06:10:00|||||||||2
1736748740000|2025-01-13 06:12:20|||||||||26
1736748780000|2025-01-13 06:13:00|||||||||1
1736748800000|2025-01-13 06:13:20|||||||||45
1736748840000|2025-01-13 06:14:00|||||||||1
1736748860000|2025-01-13 06:14:20|||||||||13
1736748870000|2025-01-13 06:14:30|||||||||31
1736748880000|2025-01-13 06:14:40|||||||||50
1736748890000|2025-01-13 06:14:50|||||||||251
1736748900000|2025-01-13 06:15:00|||||||||4
1736748960000|2025-01-13 06:16:00|||||||||26
1736749030000|2025-01-13 06:17:10|||||||||118
1736749040000|2025-01-13 06:17:20|||||||||11
1736749100000|2025-01-13 06:18:20|||||||||2
1736749150000|2025-01-13 06:19:10|||||||||74
1736749160000|2025-01-13 06:19:20|||||||||35
1736749400000|2025-01-13 06:23:20|||||||||1
1736749410000|2025-01-13 06:23:30|||||||||16
1736749520000|2025-01-13 06:25:20|||||||||1
1736749610000|2025-01-13 06:26:50|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|54
1736749630000|2025-01-13 06:27:10|||||||||15
1736749650000|2025-01-13 06:27:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|92
1736749660000|2025-01-13 06:27:40|||||||||6
1736749690000|2025-01-13 06:28:10|||||||||21
1736749710000|2025-01-13 06:28:30|||||||||6
1736749730000|2025-01-13 06:28:50|||||||||1
1736749960000|2025-01-13 06:32:40|||||||||7
1736749980000|2025-01-13 06:33:00|||||||||203
1736750030000|2025-01-13 06:33:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|40
1736750040000|2025-01-13 06:34:00|||||||||5
1736750050000|2025-01-13 06:34:10|10727|10723|10727|10723|10727|10723|10727|10723|38
1736750060000|2025-01-13 06:34:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|0
1736750080000|2025-01-13 06:34:40|||||||||5
1736750100000|2025-01-13 06:35:00|||||||||5
1736750160000|2025-01-13 06:36:00|||||||||1
1736750210000|2025-01-13 06:36:50|||||||||7
1736750220000|2025-01-13 06:37:00|||||||||26
1736750340000|2025-01-13 06:39:00|||||||||36
1736750440000|2025-01-13 06:40:40|||||||||78
1736750460000|2025-01-13 06:41:00|||||||||10
1736750520000|2025-01-13 06:42:00|||||||||39
1736750530000|2025-01-13 06:42:10|||||||||2
1736750540000|2025-01-13 06:42:20|||||||||4
1736750560000|2025-01-13 06:42:40|||||||||4
1736750570000|2025-01-13 06:42:50|||||||||5
1736750600000|2025-01-13 06:43:20|||||||||3
1736750610000|2025-01-13 06:43:30|||||||||5
1736750640000|2025-01-13 06:44:00|||||||||59
1736750670000|2025-01-13 06:44:30|||||||||5
1736750690000|2025-01-13 06:44:50|||||||||6
1736750720000|2025-01-13 06:45:20|||||||||14
1736750750000|2025-01-13 06:45:50|||||||||9
1736750760000|2025-01-13 06:46:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|330
1736750770000|2025-01-13 06:46:10|||||||||116
1736750780000|2025-01-13 06:46:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|5
1736750790000|2025-01-13 06:46:30|||||||||5
1736750800000|2025-01-13 06:46:40|||||||||5
1736750810000|2025-01-13 06:46:50|||||||||4
1736750830000|2025-01-13 06:47:10|||||||||13
1736750890000|2025-01-13 06:48:10|||||||||50
1736750900000|2025-01-13 06:48:20|||||||||203
1736750930000|2025-01-13 06:48:50|||||||||22
1736751050000|2025-01-13 06:50:50|||||||||3
1736751060000|2025-01-13 06:51:00|||||||||5
1736751080000|2025-01-13 06:51:20|||||||||3
1736751090000|2025-01-13 06:51:30|||||||||2
1736751100000|2025-01-13 06:51:40|||||||||4
1736751110000|2025-01-13 06:51:50|||||||||2
1736751120000|2025-01-13 06:52:00|||||||||1
1736751150000|2025-01-13 06:52:30|||||||||1
1736751160000|2025-01-13 06:52:40|||||||||3
1736751170000|2025-01-13 06:52:50|||||||||48
1736751180000|2025-01-13 06:53:00|||||||||2
1736751190000|2025-01-13 06:53:10|||||||||1
1736751200000|2025-01-13 06:53:20|||||||||3
1736751210000|2025-01-13 06:53:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|45
1736751220000|2025-01-13 06:53:40|||||||||2
1736751230000|2025-01-13 06:53:50|||||||||2
1736751240000|2025-01-13 06:54:00|||||||||2
1736751290000|2025-01-13 06:54:50|||||||||1
1736751320000|2025-01-13 06:55:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|85
1736751360000|2025-01-13 06:56:00|||||||||1
1736751370000|2025-01-13 06:56:10|||||||||3
1736751380000|2025-01-13 06:56:20|||||||||1
1736751390000|2025-01-13 06:56:30|||||||||1
1736751410000|2025-01-13 06:56:50|||||||||1
1736751420000|2025-01-13 06:57:00|||||||||3
1736751430000|2025-01-13 06:57:10|||||||||2
1736751440000|2025-01-13 06:57:20|||||||||2
1736751450000|2025-01-13 06:57:30|||||||||1
1736751460000|2025-01-13 06:57:40|||||||||6
1736751470000|2025-01-13 06:57:50|||||||||3
1736751480000|2025-01-13 06:58:00|||||||||2
1736751490000|2025-01-13 06:58:10|||||||||2
1736751500000|2025-01-13 06:58:20|||||||||2
1736751510000|2025-01-13 06:58:30|||||||||1
1736751520000|2025-01-13 06:58:40|||||||||1
1736751570000|2025-01-13 06:59:30|||||||||11
1736751590000|2025-01-13 06:59:50|||||||||1
1736751600000|2025-01-13 07:00:00|||||||||22
1736751610000|2025-01-13 07:00:10|||||||||49
1736751630000|2025-01-13 07:00:30|||||||||6
1736751650000|2025-01-13 07:00:50|||||||||2
1736751660000|2025-01-13 07:01:00|||||||||232
1736751670000|2025-01-13 07:01:10|||||||||86
1736751680000|2025-01-13 07:01:20|||||||||3
1736751700000|2025-01-13 07:01:40|||||||||4
1736751710000|2025-01-13 07:01:50|||||||||5
1736751720000|2025-01-13 07:02:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|23
1736751730000|2025-01-13 07:02:10|||||||||1
1736751740000|2025-01-13 07:02:20|||||||||1
1736751750000|2025-01-13 07:02:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|19
1736751760000|2025-01-13 07:02:40|||||||||25
1736751770000|2025-01-13 07:02:50|||||||||10
1736751780000|2025-01-13 07:03:00|||||||||23
1736751790000|2025-01-13 07:03:10|||||||||6
1736751800000|2025-01-13 07:03:20|||||||||4
1736751810000|2025-01-13 07:03:30|||||||||3
1736751830000|2025-01-13 07:03:50|||||||||1
1736751840000|2025-01-13 07:04:00|||||||||67
1736751870000|2025-01-13 07:04:30|||||||||1
1736751880000|2025-01-13 07:04:40|||||||||1
1736751900000|2025-01-13 07:05:00|||||||||24
1736751930000|2025-01-13 07:05:30|||||||||4
1736751940000|2025-01-13 07:05:40|||||||||11
1736751960000|2025-01-13 07:06:00|||||||||6
1736751970000|2025-01-13 07:06:10|||||||||4
1736751980000|2025-01-13 07:06:20|||||||||5
1736751990000|2025-01-13 07:06:30|||||||||46
1736752000000|2025-01-13 07:06:40|||||||||43
1736752010000|2025-01-13 07:06:50|||||||||6
1736752020000|2025-01-13 07:07:00|||||||||28
1736752030000|2025-01-13 07:07:10|||||||||18
1736752040000|2025-01-13 07:07:20|||||||||4
1736752050000|2025-01-13 07:07:30|||||||||1
1736752060000|2025-01-13 07:07:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|335
1736752070000|2025-01-13 07:07:50|||||||||2
1736752080000|2025-01-13 07:08:00|||||||||266
1736752090000|2025-01-13 07:08:10|||||||||15
1736752100000|2025-01-13 07:08:20|||||||||53
1736752110000|2025-01-13 07:08:30|||||||||1
1736752120000|2025-01-13 07:08:40|||||||||102
1736752130000|2025-01-13 07:08:50|||||||||2
1736752140000|2025-01-13 07:09:00|||||||||1
1736752150000|2025-01-13 07:09:10|||||||||2
1736752160000|2025-01-13 07:09:20|||||||||7
1736752170000|2025-01-13 07:09:30|||||||||4
1736752190000|2025-01-13 07:09:50|||||||||8
1736752200000|2025-01-13 07:10:00|||||||||99
1736752250000|2025-01-13 07:10:50|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|637
1736752260000|2025-01-13 07:11:00|||||||||125
1736752270000|2025-01-13 07:11:10|||||||||71
1736752290000|2025-01-13 07:11:30|||||||||1
1736752300000|2025-01-13 07:11:40|||||||||1
1736752330000|2025-01-13 07:12:10|||||||||20
1736752340000|2025-01-13 07:12:20|||||||||50
1736752370000|2025-01-13 07:12:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|767
1736752380000|2025-01-13 07:13:00|||||||||13
1736752390000|2025-01-13 07:13:10|||||||||29
1736752400000|2025-01-13 07:13:20|||||||||50
1736752410000|2025-01-13 07:13:30|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|254
1736752420000|2025-01-13 07:13:40|||||||||24
1736752430000|2025-01-13 07:13:50|||||||||20
1736752440000|2025-01-13 07:14:00|||||||||1
1736752450000|2025-01-13 07:14:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|82
1736752480000|2025-01-13 07:14:40|||||||||51
1736752490000|2025-01-13 07:14:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|151
1736752500000|2025-01-13 07:15:00|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|777
1736752530000|2025-01-13 07:15:30|||||||||1
1736752570000|2025-01-13 07:16:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|67
1736752590000|2025-01-13 07:16:30|||||||||57
1736752600000|2025-01-13 07:16:40|||||||||44
1736752630000|2025-01-13 07:17:10|||||||||14
1736752640000|2025-01-13 07:17:20|||||||||28
1736752650000|2025-01-13 07:17:30|10734|10730|10734|10730|10734|10730|10734|10730|1089
1736752660000|2025-01-13 07:17:40|||||||||132
1736752670000|2025-01-13 07:17:50|||||||||16
1736752680000|2025-01-13 07:18:00|||||||||50
1736752690000|2025-01-13 07:18:10|||||||||38
1736752700000|2025-01-13 07:18:20|||||||||100
1736752710000|2025-01-13 07:18:30|||||||||30
1736752730000|2025-01-13 07:18:50|||||||||408
1736752740000|2025-01-13 07:19:00|||||||||18
1736752780000|2025-01-13 07:19:40|||||||||39
1736752790000|2025-01-13 07:19:50|||||||||45
1736752800000|2025-01-13 07:20:00|||||||||111
1736752820000|2025-01-13 07:20:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|25
1736752830000|2025-01-13 07:20:30|||||||||13
1736752850000|2025-01-13 07:20:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|21
1736752860000|2025-01-13 07:21:00|||||||||1
1736752890000|2025-01-13 07:21:30|||||||||101
1736752920000|2025-01-13 07:22:00|||||||||1
1736752970000|2025-01-13 07:22:50|||||||||180
1736752980000|2025-01-13 07:23:00|||||||||58
1736753010000|2025-01-13 07:23:30|||||||||438
1736753020000|2025-01-13 07:23:40|||||||||215
1736753030000|2025-01-13 07:23:50|||||||||40
1736753050000|2025-01-13 07:24:10|||||||||40
1736753070000|2025-01-13 07:24:30|||||||||5
1736753100000|2025-01-13 07:25:00|||||||||6
1736753110000|2025-01-13 07:25:10|||||||||10
1736753120000|2025-01-13 07:25:20|||||||||106
1736753130000|2025-01-13 07:25:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|77
1736753140000|2025-01-13 07:25:40|||||||||14
1736753150000|2025-01-13 07:25:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|18
1736753160000|2025-01-13 07:26:00|||||||||50
1736753180000|2025-01-13 07:26:20|||||||||102
1736753200000|2025-01-13 07:26:40|||||||||1
1736753210000|2025-01-13 07:26:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|8
1736753220000|2025-01-13 07:27:00|||||||||60
1736753240000|2025-01-13 07:27:20|||||||||3
1736753280000|2025-01-13 07:28:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1132
1736753290000|2025-01-13 07:28:10|||||||||206
1736753300000|2025-01-13 07:28:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|62
1736753310000|2025-01-13 07:28:30|||||||||156
1736753320000|2025-01-13 07:28:40|||||||||6
1736753330000|2025-01-13 07:28:50|||||||||7
1736753340000|2025-01-13 07:29:00|||||||||5
1736753350000|2025-01-13 07:29:10|||||||||1
1736753360000|2025-01-13 07:29:20|||||||||50
1736753370000|2025-01-13 07:29:30|||||||||1
1736753380000|2025-01-13 07:29:40|||||||||49
1736753400000|2025-01-13 07:30:00|||||||||1314
1736753410000|2025-01-13 07:30:10|||||||||11
1736753430000|2025-01-13 07:30:30|||||||||48
1736753440000|2025-01-13 07:30:40|||||||||1
1736753450000|2025-01-13 07:30:50|||||||||9
1736753470000|2025-01-13 07:31:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|63
1736753480000|2025-01-13 07:31:20|||||||||7
1736753500000|2025-01-13 07:31:40|||||||||3
1736753510000|2025-01-13 07:31:50|||||||||50
1736753530000|2025-01-13 07:32:10|||||||||1
1736753540000|2025-01-13 07:32:20|||||||||50
1736753550000|2025-01-13 07:32:30|||||||||9
1736753560000|2025-01-13 07:32:40|||||||||1
1736753570000|2025-01-13 07:32:50|||||||||125
1736753580000|2025-01-13 07:33:00|||||||||77
1736753620000|2025-01-13 07:33:40|||||||||105
1736753630000|2025-01-13 07:33:50|||||||||1
1736753640000|2025-01-13 07:34:00|||||||||3
1736753650000|2025-01-13 07:34:10|||||||||44
1736753670000|2025-01-13 07:34:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|570
1736753680000|2025-01-13 07:34:40|||||||||45
1736753700000|2025-01-13 07:35:00|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|198
1736753710000|2025-01-13 07:35:10|||||||||8
1736753720000|2025-01-13 07:35:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|63
1736753740000|2025-01-13 07:35:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|349
1736753750000|2025-01-13 07:35:50|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|215
1736753770000|2025-01-13 07:36:10|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|68
1736753780000|2025-01-13 07:36:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|6
1736753800000|2025-01-13 07:36:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|493
1736753820000|2025-01-13 07:37:00|||||||||3
1736753830000|2025-01-13 07:37:10|10728.6|10724.6|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|279
1736753850000|2025-01-13 07:37:30|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|120
1736753870000|2025-01-13 07:37:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|36
1736753880000|2025-01-13 07:38:00|||||||||8
1736753890000|2025-01-13 07:38:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|4
1736753900000|2025-01-13 07:38:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|9
1736753930000|2025-01-13 07:38:50|||||||||20
1736753940000|2025-01-13 07:39:00|||||||||2
1736753960000|2025-01-13 07:39:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|7
1736753980000|2025-01-13 07:39:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|76
1736753990000|2025-01-13 07:39:50|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|24
1736754000000|2025-01-13 07:40:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|76
1736754010000|2025-01-13 07:40:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|16
1736754020000|2025-01-13 07:40:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|11
1736754040000|2025-01-13 07:40:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|102
1736754060000|2025-01-13 07:41:00|||||||||2
1736754070000|2025-01-13 07:41:10|||||||||1
1736754090000|2025-01-13 07:41:30|||||||||131
1736754100000|2025-01-13 07:41:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|35
1736754110000|2025-01-13 07:41:50|||||||||5
1736754120000|2025-01-13 07:42:00|||||||||3
1736754130000|2025-01-13 07:42:10|||||||||9
1736754140000|2025-01-13 07:42:20|||||||||32
1736754150000|2025-01-13 07:42:30|||||||||3
1736754160000|2025-01-13 07:42:40|||||||||4
1736754170000|2025-01-13 07:42:50|||||||||2
1736754180000|2025-01-13 07:43:00|||||||||7
1736754190000|2025-01-13 07:43:10|||||||||1
1736754220000|2025-01-13 07:43:40|||||||||3
1736754230000|2025-01-13 07:43:50|||||||||360
1736754250000|2025-01-13 07:44:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|299
1736754260000|2025-01-13 07:44:20|||||||||5
1736754280000|2025-01-13 07:44:40|||||||||30
1736754290000|2025-01-13 07:44:50|||||||||6
1736754300000|2025-01-13 07:45:00|||||||||5
1736754310000|2025-01-13 07:45:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|55
1736754330000|2025-01-13 07:45:30|||||||||84
1736754370000|2025-01-13 07:46:10|||||||||29
1736754380000|2025-01-13 07:46:20|||||||||1
1736754390000|2025-01-13 07:46:30|||||||||20
1736754400000|2025-01-13 07:46:40|||||||||426
1736754420000|2025-01-13 07:47:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|233
1736754450000|2025-01-13 07:47:30|||||||||29
1736754460000|2025-01-13 07:47:40|||||||||5
1736754470000|2025-01-13 07:47:50|||||||||1
1736754480000|2025-01-13 07:48:00|||||||||1
1736754490000|2025-01-13 07:48:10|||||||||131
1736754500000|2025-01-13 07:48:20|||||||||35
1736754510000|2025-01-13 07:48:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|346
1736754530000|2025-01-13 07:48:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|82
1736754540000|2025-01-13 07:49:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|35
1736754550000|2025-01-13 07:49:10|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|42
1736754560000|2025-01-13 07:49:20|||||||||5
1736754580000|2025-01-13 07:49:40|||||||||4
1736754590000|2025-01-13 07:49:50|||||||||3
1736754600000|2025-01-13 07:50:00|||||||||66
1736754620000|2025-01-13 07:50:20|||||||||3
1736754630000|2025-01-13 07:50:30|||||||||118
1736754650000|2025-01-13 07:50:50|||||||||63
1736754660000|2025-01-13 07:51:00|10730.1|10726.1|10730.9|10726.9|10730.9|10726.9|10730.1|10726.1|540
1736754680000|2025-01-13 07:51:20|||||||||5
1736754700000|2025-01-13 07:51:40|||||||||30
1736754710000|2025-01-13 07:51:50|||||||||11
1736754720000|2025-01-13 07:52:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|153
1736754730000|2025-01-13 07:52:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|509
1736754750000|2025-01-13 07:52:30|||||||||4
1736754760000|2025-01-13 07:52:40|||||||||2
1736754780000|2025-01-13 07:53:00|||||||||21
1736754800000|2025-01-13 07:53:20|||||||||5
1736754810000|2025-01-13 07:53:30|||||||||6
1736754820000|2025-01-13 07:53:40|||||||||26
1736754830000|2025-01-13 07:53:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|53
1736754840000|2025-01-13 07:54:00|||||||||8
1736754850000|2025-01-13 07:54:10|||||||||1
1736754880000|2025-01-13 07:54:40|||||||||4
1736754890000|2025-01-13 07:54:50|||||||||1
1736754900000|2025-01-13 07:55:00|||||||||2
1736754910000|2025-01-13 07:55:10|||||||||808
1736754930000|2025-01-13 07:55:30|||||||||36
1736754950000|2025-01-13 07:55:50|||||||||19
1736754970000|2025-01-13 07:56:10|||||||||4
1736754990000|2025-01-13 07:56:30|||||||||1
1736755000000|2025-01-13 07:56:40|||||||||10
1736755010000|2025-01-13 07:56:50|||||||||3
1736755020000|2025-01-13 07:57:00|||||||||962
1736755030000|2025-01-13 07:57:10|||||||||205
1736755060000|2025-01-13 07:57:40|||||||||4
1736755070000|2025-01-13 07:57:50|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|98
1736755080000|2025-01-13 07:58:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|133
1736755090000|2025-01-13 07:58:10|||||||||26
1736755100000|2025-01-13 07:58:20|||||||||133
1736755110000|2025-01-13 07:58:30|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|309
1736755120000|2025-01-13 07:58:40|||||||||62
1736755130000|2025-01-13 07:58:50|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|151
1736755140000|2025-01-13 07:59:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|91
1736755150000|2025-01-13 07:59:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|33
1736755160000|2025-01-13 07:59:20|||||||||29
1736755170000|2025-01-13 07:59:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|33
1736755180000|2025-01-13 07:59:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|68
1736755190000|2025-01-13 07:59:50|||||||||69
1736755200000|2025-01-13 08:00:00|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|102
1736755210000|2025-01-13 08:00:10|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|75
1736755220000|2025-01-13 08:00:20|||||||||86
1736755230000|2025-01-13 08:00:30|||||||||96
1736755240000|2025-01-13 08:00:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|167
1736755250000|2025-01-13 08:00:50|||||||||104
1736755260000|2025-01-13 08:01:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|396
1736755270000|2025-01-13 08:01:10|||||||||227
1736755280000|2025-01-13 08:01:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|66
1736755290000|2025-01-13 08:01:30|||||||||367
1736755320000|2025-01-13 08:02:00|||||||||29
1736755330000|2025-01-13 08:02:10|||||||||127
1736755340000|2025-01-13 08:02:20|||||||||1
1736755350000|2025-01-13 08:02:30|||||||||3
1736755360000|2025-01-13 08:02:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|346
1736755370000|2025-01-13 08:02:50|||||||||4
1736755380000|2025-01-13 08:03:00|||||||||1
1736755390000|2025-01-13 08:03:10|||||||||32
1736755400000|2025-01-13 08:03:20|||||||||125
1736755410000|2025-01-13 08:03:30|||||||||10
1736755420000|2025-01-13 08:03:40|10734|10730|10734|10730|10734|10730|10734|10730|461
1736755430000|2025-01-13 08:03:50|||||||||45
1736755440000|2025-01-13 08:04:00|||||||||26
1736755450000|2025-01-13 08:04:10|||||||||5
1736755470000|2025-01-13 08:04:30|||||||||2
1736755480000|2025-01-13 08:04:40|||||||||132
1736755490000|2025-01-13 08:04:50|||||||||34
1736755500000|2025-01-13 08:05:00|||||||||5
1736755510000|2025-01-13 08:05:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1065
1736755520000|2025-01-13 08:05:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|47
1736755530000|2025-01-13 08:05:30|||||||||69
1736755540000|2025-01-13 08:05:40|10731.7|10727.7|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|1288
1736755550000|2025-01-13 08:05:50|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|153
1736755560000|2025-01-13 08:06:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|191
1736755570000|2025-01-13 08:06:10|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|124
1736755580000|2025-01-13 08:06:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|24
1736755590000|2025-01-13 08:06:30|||||||||6
1736755600000|2025-01-13 08:06:40|||||||||2
1736755610000|2025-01-13 08:06:50|||||||||2
1736755620000|2025-01-13 08:07:00|||||||||9
1736755630000|2025-01-13 08:07:10|||||||||5
1736755640000|2025-01-13 08:07:20|||||||||2
1736755650000|2025-01-13 08:07:30|||||||||3
1736755660000|2025-01-13 08:07:40|||||||||3
1736755670000|2025-01-13 08:07:50|||||||||10
1736755680000|2025-01-13 08:08:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|130
1736755690000|2025-01-13 08:08:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|42
1736755700000|2025-01-13 08:08:20|||||||||1
1736755710000|2025-01-13 08:08:30|||||||||3
1736755720000|2025-01-13 08:08:40|||||||||9
1736755730000|2025-01-13 08:08:50|||||||||31
1736755740000|2025-01-13 08:09:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|94
1736755750000|2025-01-13 08:09:10|||||||||2
1736755760000|2025-01-13 08:09:20|||||||||9
1736755770000|2025-01-13 08:09:30|||||||||4
1736755780000|2025-01-13 08:09:40|||||||||102
1736755790000|2025-01-13 08:09:50|||||||||53
1736755800000|2025-01-13 08:10:00|10730.9|10726.9|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|119
1736755810000|2025-01-13 08:10:10|||||||||28
1736755820000|2025-01-13 08:10:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|110
1736755840000|2025-01-13 08:10:40|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|71
1736755850000|2025-01-13 08:10:50|||||||||4
1736755880000|2025-01-13 08:11:20|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|635
1736755890000|2025-01-13 08:11:30|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|179
1736755900000|2025-01-13 08:11:40|||||||||24
1736755920000|2025-01-13 08:12:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|125
1736755930000|2025-01-13 08:12:10|||||||||31
1736755940000|2025-01-13 08:12:20|||||||||9
1736755960000|2025-01-13 08:12:40|||||||||3
1736755970000|2025-01-13 08:12:50|||||||||1
1736755980000|2025-01-13 08:13:00|||||||||94
1736756000000|2025-01-13 08:13:20|||||||||78
1736756010000|2025-01-13 08:13:30|||||||||183
1736756020000|2025-01-13 08:13:40|||||||||15
1736756030000|2025-01-13 08:13:50|||||||||2
1736756040000|2025-01-13 08:14:00|||||||||312
1736756070000|2025-01-13 08:14:30|||||||||3
1736756080000|2025-01-13 08:14:40|||||||||66
1736756090000|2025-01-13 08:14:50|||||||||51
1736756100000|2025-01-13 08:15:00|||||||||2
1736756110000|2025-01-13 08:15:10|||||||||126
1736756120000|2025-01-13 08:15:20|||||||||1
1736756140000|2025-01-13 08:15:40|||||||||3
1736756150000|2025-01-13 08:15:50|||||||||4
1736756160000|2025-01-13 08:16:00|||||||||2
1736756170000|2025-01-13 08:16:10|||||||||482
1736756180000|2025-01-13 08:16:20|||||||||2
1736756190000|2025-01-13 08:16:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|275
1736756200000|2025-01-13 08:16:40|||||||||7
1736756210000|2025-01-13 08:16:50|||||||||1
1736756220000|2025-01-13 08:17:00|||||||||100
1736756230000|2025-01-13 08:17:10|||||||||29
1736756240000|2025-01-13 08:17:20|||||||||13
1736756250000|2025-01-13 08:17:30|||||||||11
1736756260000|2025-01-13 08:17:40|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|523
1736756270000|2025-01-13 08:17:50|10734|10730|10734|10730|10734|10730|10734|10730|143
1736756280000|2025-01-13 08:18:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|90
1736756290000|2025-01-13 08:18:10|||||||||4
1736756300000|2025-01-13 08:18:20|||||||||20
1736756310000|2025-01-13 08:18:30|||||||||4
1736756320000|2025-01-13 08:18:40|||||||||1
1736756330000|2025-01-13 08:18:50|||||||||3
1736756350000|2025-01-13 08:19:10|||||||||12
1736756360000|2025-01-13 08:19:20|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|1033
1736756370000|2025-01-13 08:19:30|||||||||208
1736756380000|2025-01-13 08:19:40|||||||||75
1736756390000|2025-01-13 08:19:50|||||||||58
1736756400000|2025-01-13 08:20:00|10734|10730|10734|10730|10734|10730|10734|10730|93
1736756420000|2025-01-13 08:20:20|||||||||49
1736756440000|2025-01-13 08:20:40|||||||||103
1736756450000|2025-01-13 08:20:50|||||||||287
1736756460000|2025-01-13 08:21:00|||||||||50
1736756470000|2025-01-13 08:21:10|||||||||5
1736756490000|2025-01-13 08:21:30|||||||||3
1736756500000|2025-01-13 08:21:40|||||||||1
1736756510000|2025-01-13 08:21:50|||||||||7
1736756540000|2025-01-13 08:22:20|||||||||20
1736756560000|2025-01-13 08:22:40|||||||||1
1736756580000|2025-01-13 08:23:00|||||||||30
1736756590000|2025-01-13 08:23:10|||||||||8
1736756600000|2025-01-13 08:23:20|||||||||250
1736756620000|2025-01-13 08:23:40|||||||||2
1736756630000|2025-01-13 08:23:50|||||||||2
1736756650000|2025-01-13 08:24:10|||||||||8
1736756690000|2025-01-13 08:24:50|||||||||10
1736756710000|2025-01-13 08:25:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|108
1736756720000|2025-01-13 08:25:20|||||||||447
1736756730000|2025-01-13 08:25:30|||||||||2
1736756740000|2025-01-13 08:25:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|23
1736756750000|2025-01-13 08:25:50|||||||||1
1736756760000|2025-01-13 08:26:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|61
1736756770000|2025-01-13 08:26:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|480
1736756840000|2025-01-13 08:27:20|||||||||7
1736756860000|2025-01-13 08:27:40|||||||||7
1736756870000|2025-01-13 08:27:50|||||||||260
1736756880000|2025-01-13 08:28:00|||||||||360
1736756900000|2025-01-13 08:28:20|||||||||8
1736756910000|2025-01-13 08:28:30|||||||||10
1736756920000|2025-01-13 08:28:40|||||||||14
1736756930000|2025-01-13 08:28:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|547
1736756950000|2025-01-13 08:29:10|||||||||20
1736756980000|2025-01-13 08:29:40|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|869
1736756990000|2025-01-13 08:29:50|||||||||9
1736757000000|2025-01-13 08:30:00|||||||||27
1736757030000|2025-01-13 08:30:30|||||||||1
1736757040000|2025-01-13 08:30:40|||||||||173
1736757050000|2025-01-13 08:30:50|||||||||4
1736757100000|2025-01-13 08:31:40|||||||||10
1736757110000|2025-01-13 08:31:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|11
1736757120000|2025-01-13 08:32:00|||||||||67
1736757130000|2025-01-13 08:32:10|||||||||51
1736757140000|2025-01-13 08:32:20|||||||||104
1736757150000|2025-01-13 08:32:30|||||||||510
1736757160000|2025-01-13 08:32:40|||||||||2
1736757170000|2025-01-13 08:32:50|||||||||2
1736757180000|2025-01-13 08:33:00|||||||||17
1736757200000|2025-01-13 08:33:20|||||||||3
1736757210000|2025-01-13 08:33:30|||||||||5
1736757220000|2025-01-13 08:33:40|||||||||1
1736757230000|2025-01-13 08:33:50|||||||||15
1736757240000|2025-01-13 08:34:00|||||||||106
1736757250000|2025-01-13 08:34:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|101
1736757260000|2025-01-13 08:34:20|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|580
1736757280000|2025-01-13 08:34:40|||||||||53
1736757290000|2025-01-13 08:34:50|||||||||10
1736757300000|2025-01-13 08:35:00|||||||||107
1736757310000|2025-01-13 08:35:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1057
1736757320000|2025-01-13 08:35:20|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|926
1736757330000|2025-01-13 08:35:30|||||||||122
1736757340000|2025-01-13 08:35:40|||||||||1
1736757350000|2025-01-13 08:35:50|||||||||40
1736757360000|2025-01-13 08:36:00|||||||||21
1736757370000|2025-01-13 08:36:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|23
1736757390000|2025-01-13 08:36:30|||||||||1
1736757400000|2025-01-13 08:36:40|||||||||100
1736757420000|2025-01-13 08:37:00|||||||||363
1736757430000|2025-01-13 08:37:10|||||||||15
1736757450000|2025-01-13 08:37:30|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|361
1736757460000|2025-01-13 08:37:40|||||||||5
1736757470000|2025-01-13 08:37:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|59
1736757480000|2025-01-13 08:38:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|5
1736757490000|2025-01-13 08:38:10|||||||||34
1736757500000|2025-01-13 08:38:20|||||||||235
1736757510000|2025-01-13 08:38:30|||||||||29
1736757520000|2025-01-13 08:38:40|||||||||2
1736757530000|2025-01-13 08:38:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|251
1736757570000|2025-01-13 08:39:30|||||||||1
1736757580000|2025-01-13 08:39:40|||||||||19
1736757590000|2025-01-13 08:39:50|||||||||22
1736757620000|2025-01-13 08:40:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|145
1736757630000|2025-01-13 08:40:30|||||||||11
1736757640000|2025-01-13 08:40:40|||||||||542
1736757650000|2025-01-13 08:40:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|338
1736757670000|2025-01-13 08:41:10|||||||||10
1736757690000|2025-01-13 08:41:30|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|574
1736757700000|2025-01-13 08:41:40|||||||||200
1736757710000|2025-01-13 08:41:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|245
1736757720000|2025-01-13 08:42:00|||||||||271
1736757730000|2025-01-13 08:42:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|52
1736757760000|2025-01-13 08:42:40|||||||||13
1736757780000|2025-01-13 08:43:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10
1736757790000|2025-01-13 08:43:10|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|17
1736757810000|2025-01-13 08:43:30|||||||||2
1736757820000|2025-01-13 08:43:40|||||||||6
1736757830000|2025-01-13 08:43:50|||||||||127
1736757840000|2025-01-13 08:44:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|52
1736757850000|2025-01-13 08:44:10|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|67
1736757860000|2025-01-13 08:44:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|43
1736757880000|2025-01-13 08:44:40|||||||||26
1736757890000|2025-01-13 08:44:50|||||||||6
1736757900000|2025-01-13 08:45:00|||||||||12
1736757910000|2025-01-13 08:45:10|||||||||1
1736757920000|2025-01-13 08:45:20|||||||||23
1736757930000|2025-01-13 08:45:30|||||||||2
1736757940000|2025-01-13 08:45:40|||||||||9
1736757950000|2025-01-13 08:45:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|979
1736757960000|2025-01-13 08:46:00|||||||||11
1736757970000|2025-01-13 08:46:10|||||||||1
1736758000000|2025-01-13 08:46:40|||||||||12
1736758010000|2025-01-13 08:46:50|||||||||86
1736758020000|2025-01-13 08:47:00|||||||||3
1736758030000|2025-01-13 08:47:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|273
1736758040000|2025-01-13 08:47:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|303
1736758050000|2025-01-13 08:47:30|||||||||31
1736758060000|2025-01-13 08:47:40|||||||||9
1736758070000|2025-01-13 08:47:50|||||||||136
1736758080000|2025-01-13 08:48:00|||||||||1
1736758090000|2025-01-13 08:48:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|891
1736758100000|2025-01-13 08:48:20|||||||||14
1736758110000|2025-01-13 08:48:30|||||||||19
1736758120000|2025-01-13 08:48:40|||||||||4
1736758130000|2025-01-13 08:48:50|||||||||830
1736758170000|2025-01-13 08:49:30|||||||||18
1736758180000|2025-01-13 08:49:40|||||||||1
1736758190000|2025-01-13 08:49:50|||||||||1
1736758200000|2025-01-13 08:50:00|||||||||16
1736758210000|2025-01-13 08:50:10|||||||||2
1736758220000|2025-01-13 08:50:20|||||||||5
1736758230000|2025-01-13 08:50:30|||||||||82
1736758240000|2025-01-13 08:50:40|||||||||2
1736758250000|2025-01-13 08:50:50|||||||||1
1736758260000|2025-01-13 08:51:00|||||||||9
1736758270000|2025-01-13 08:51:10|||||||||1
1736758280000|2025-01-13 08:51:20|||||||||14
1736758290000|2025-01-13 08:51:30|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|111
1736758300000|2025-01-13 08:51:40|||||||||92
1736758310000|2025-01-13 08:51:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|140
1736758320000|2025-01-13 08:52:00|||||||||13
1736758330000|2025-01-13 08:52:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|18
1736758340000|2025-01-13 08:52:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|2
1736758350000|2025-01-13 08:52:30|||||||||1
1736758360000|2025-01-13 08:52:40|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|46
1736758370000|2025-01-13 08:52:50|||||||||8
1736758380000|2025-01-13 08:53:00|||||||||1
1736758400000|2025-01-13 08:53:20|||||||||11
1736758410000|2025-01-13 08:53:30|||||||||1
1736758430000|2025-01-13 08:53:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|114
1736758440000|2025-01-13 08:54:00|||||||||16
1736758450000|2025-01-13 08:54:10|||||||||256
1736758470000|2025-01-13 08:54:30|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|68
1736758480000|2025-01-13 08:54:40|||||||||1
1736758490000|2025-01-13 08:54:50|||||||||3
1736758500000|2025-01-13 08:55:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|48
1736758520000|2025-01-13 08:55:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|315
1736758530000|2025-01-13 08:55:30|||||||||211
1736758560000|2025-01-13 08:56:00|||||||||35
1736758590000|2025-01-13 08:56:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|25
1736758660000|2025-01-13 08:57:40|||||||||100
1736758670000|2025-01-13 08:57:50|||||||||1
1736758700000|2025-01-13 08:58:20|||||||||1
1736758710000|2025-01-13 08:58:30|||||||||1
1736758740000|2025-01-13 08:59:00|||||||||77
1736758750000|2025-01-13 08:59:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|79
1736758760000|2025-01-13 08:59:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|16
1736758790000|2025-01-13 08:59:50|||||||||100
1736758800000|2025-01-13 09:00:00|||||||||1
1736758830000|2025-01-13 09:00:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|199
1736758840000|2025-01-13 09:00:40|||||||||11
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|||||||||15
1736758870000|2025-01-13 09:01:10|||||||||107
1736758880000|2025-01-13 09:01:20|||||||||17
1736758890000|2025-01-13 09:01:30|||||||||5
1736758900000|2025-01-13 09:01:40|||||||||10
1736758910000|2025-01-13 09:01:50|||||||||63
1736758920000|2025-01-13 09:02:00|||||||||6
1736758930000|2025-01-13 09:02:10|||||||||20
1736758940000|2025-01-13 09:02:20|||||||||10
1736758950000|2025-01-13 09:02:30|||||||||4
1736758960000|2025-01-13 09:02:40|||||||||5
1736758970000|2025-01-13 09:02:50|||||||||858
1736758980000|2025-01-13 09:03:00|||||||||32
1736758990000|2025-01-13 09:03:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|195
1736759000000|2025-01-13 09:03:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|58
1736759010000|2025-01-13 09:03:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|127
1736759020000|2025-01-13 09:03:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|305
1736759030000|2025-01-13 09:03:50|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|162
1736759060000|2025-01-13 09:04:20|||||||||14
1736759070000|2025-01-13 09:04:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|3
1736759080000|2025-01-13 09:04:40|||||||||17
1736759100000|2025-01-13 09:05:00|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|521
1736759110000|2025-01-13 09:05:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|76
1736759120000|2025-01-13 09:05:20|||||||||27
1736759130000|2025-01-13 09:05:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|429
1736759140000|2025-01-13 09:05:40|||||||||10
1736759150000|2025-01-13 09:05:50|||||||||15
1736759160000|2025-01-13 09:06:00|||||||||3
1736759170000|2025-01-13 09:06:10|||||||||5
1736759180000|2025-01-13 09:06:20|||||||||32
1736759190000|2025-01-13 09:06:30|||||||||15
1736759200000|2025-01-13 09:06:40|||||||||14
1736759210000|2025-01-13 09:06:50|||||||||5
1736759220000|2025-01-13 09:07:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|130
1736759230000|2025-01-13 09:07:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|322
1736759240000|2025-01-13 09:07:20|||||||||12
1736759250000|2025-01-13 09:07:30|||||||||15
1736759260000|2025-01-13 09:07:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|45
1736759290000|2025-01-13 09:08:10|||||||||94
1736759310000|2025-01-13 09:08:30|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|123
1736759320000|2025-01-13 09:08:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|53
1736759330000|2025-01-13 09:08:50|||||||||16
1736759340000|2025-01-13 09:09:00|||||||||37
1736759360000|2025-01-13 09:09:20|||||||||15
1736759370000|2025-01-13 09:09:30|||||||||1
1736759390000|2025-01-13 09:09:50|||||||||3
1736759400000|2025-01-13 09:10:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|27
1736759410000|2025-01-13 09:10:10|||||||||512
1736759430000|2025-01-13 09:10:30|||||||||2
1736759440000|2025-01-13 09:10:40|||||||||1
1736759450000|2025-01-13 09:10:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|223
1736759460000|2025-01-13 09:11:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|7
1736759470000|2025-01-13 09:11:10|||||||||277
1736759500000|2025-01-13 09:11:40|||||||||1
1736759530000|2025-01-13 09:12:10|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|106
1736759540000|2025-01-13 09:12:20|||||||||7
1736759550000|2025-01-13 09:12:30|||||||||13
1736759560000|2025-01-13 09:12:40|||||||||1
1736759570000|2025-01-13 09:12:50|||||||||3
1736759580000|2025-01-13 09:13:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|12
1736759590000|2025-01-13 09:13:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|21
1736759600000|2025-01-13 09:13:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|49
1736759610000|2025-01-13 09:13:30|||||||||58
1736759620000|2025-01-13 09:13:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|138
1736759630000|2025-01-13 09:13:50|||||||||16
1736759640000|2025-01-13 09:14:00|||||||||2
1736759650000|2025-01-13 09:14:10|||||||||1
1736759670000|2025-01-13 09:14:30|||||||||31
1736759680000|2025-01-13 09:14:40|||||||||4
1736759700000|2025-01-13 09:15:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|20
1736759710000|2025-01-13 09:15:10|||||||||1
1736759730000|2025-01-13 09:15:30|||||||||1
1736759740000|2025-01-13 09:15:40|||||||||260
1736759750000|2025-01-13 09:15:50|10723.1|10719.1|10724.7|10720.7|10724.7|10720.7|10723.1|10719.1|1325
1736759760000|2025-01-13 09:16:00|||||||||2
1736759770000|2025-01-13 09:16:10|||||||||2
1736759780000|2025-01-13 09:16:20|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|147
1736759800000|2025-01-13 09:16:40|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|177
1736759820000|2025-01-13 09:17:00|||||||||5
1736759830000|2025-01-13 09:17:10|||||||||10
1736759840000|2025-01-13 09:17:20|||||||||14
1736759850000|2025-01-13 09:17:30|||||||||9
1736759860000|2025-01-13 09:17:40|||||||||1
1736759870000|2025-01-13 09:17:50|||||||||1
1736759880000|2025-01-13 09:18:00|||||||||30
1736759890000|2025-01-13 09:18:10|||||||||2
1736759910000|2025-01-13 09:18:30|||||||||59
1736759920000|2025-01-13 09:18:40|||||||||6
1736759940000|2025-01-13 09:19:00|||||||||1
1736759960000|2025-01-13 09:19:20|||||||||1
1736759970000|2025-01-13 09:19:30|||||||||1
1736759990000|2025-01-13 09:19:50|10725.4|10721.4|10724.7|10720.7|10725.4|10721.4|10724.7|10720.7|97
1736760000000|2025-01-13 09:20:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|309
1736760010000|2025-01-13 09:20:10|||||||||4
1736760020000|2025-01-13 09:20:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|17
1736760030000|2025-01-13 09:20:30|||||||||24
1736760050000|2025-01-13 09:20:50|||||||||4
1736760060000|2025-01-13 09:21:00|||||||||1
1736760090000|2025-01-13 09:21:30|||||||||121
1736760100000|2025-01-13 09:21:40|||||||||46
1736760110000|2025-01-13 09:21:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|310
1736760120000|2025-01-13 09:22:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|4
1736760130000|2025-01-13 09:22:10|||||||||265
1736760140000|2025-01-13 09:22:20|||||||||2
1736760160000|2025-01-13 09:22:40|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|449
1736760180000|2025-01-13 09:23:00|||||||||2
1736760190000|2025-01-13 09:23:10|||||||||3
1736760200000|2025-01-13 09:23:20|||||||||2
1736760210000|2025-01-13 09:23:30|||||||||1
1736760240000|2025-01-13 09:24:00|||||||||3
1736760250000|2025-01-13 09:24:10|||||||||76
1736760260000|2025-01-13 09:24:20|||||||||3
1736760270000|2025-01-13 09:24:30|||||||||152
1736760280000|2025-01-13 09:24:40|||||||||1
1736760290000|2025-01-13 09:24:50|||||||||12
1736760300000|2025-01-13 09:25:00|||||||||7
1736760330000|2025-01-13 09:25:30|||||||||19
1736760340000|2025-01-13 09:25:40|||||||||260
1736760350000|2025-01-13 09:25:50|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|389
1736760360000|2025-01-13 09:26:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|35
1736760370000|2025-01-13 09:26:10|||||||||50
1736760380000|2025-01-13 09:26:20|||||||||11
1736760390000|2025-01-13 09:26:30|||||||||4
1736760400000|2025-01-13 09:26:40|||||||||11
1736760410000|2025-01-13 09:26:50|||||||||102
1736760420000|2025-01-13 09:27:00|||||||||22
1736760430000|2025-01-13 09:27:10|||||||||155
1736760440000|2025-01-13 09:27:20|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|417
1736760450000|2025-01-13 09:27:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|12
1736760460000|2025-01-13 09:27:40|||||||||301
1736760470000|2025-01-13 09:27:50|||||||||50
1736760490000|2025-01-13 09:28:10|||||||||115
1736760500000|2025-01-13 09:28:20|||||||||10
1736760520000|2025-01-13 09:28:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|54
1736760530000|2025-01-13 09:28:50|||||||||1
1736760550000|2025-01-13 09:29:10|||||||||2
1736760560000|2025-01-13 09:29:20|||||||||9
1736760570000|2025-01-13 09:29:30|||||||||1
1736760580000|2025-01-13 09:29:40|||||||||1
1736760590000|2025-01-13 09:29:50|||||||||1
1736760630000|2025-01-13 09:30:30|||||||||4
1736760640000|2025-01-13 09:30:40|||||||||1
1736760660000|2025-01-13 09:31:00|||||||||2
1736760670000|2025-01-13 09:31:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|223
1736760680000|2025-01-13 09:31:20|||||||||51
1736760690000|2025-01-13 09:31:30|||||||||33
1736760700000|2025-01-13 09:31:40|||||||||39
1736760710000|2025-01-13 09:31:50|||||||||2
1736760720000|2025-01-13 09:32:00|||||||||9
1736760730000|2025-01-13 09:32:10|||||||||105
1736760740000|2025-01-13 09:32:20|||||||||100
1736760750000|2025-01-13 09:32:30|||||||||64
1736760760000|2025-01-13 09:32:40|||||||||502
1736760770000|2025-01-13 09:32:50|||||||||205
1736760780000|2025-01-13 09:33:00|||||||||1
1736760790000|2025-01-13 09:33:10|||||||||1
1736760800000|2025-01-13 09:33:20|||||||||1
1736760810000|2025-01-13 09:33:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|1757
1736760830000|2025-01-13 09:33:50|||||||||1
1736760840000|2025-01-13 09:34:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|741
1736760850000|2025-01-13 09:34:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|145
1736760870000|2025-01-13 09:34:30|||||||||1
1736760880000|2025-01-13 09:34:40|||||||||5
1736760890000|2025-01-13 09:34:50|||||||||503
1736760900000|2025-01-13 09:35:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|46
1736760910000|2025-01-13 09:35:10|||||||||3
1736760920000|2025-01-13 09:35:20|||||||||19
1736760970000|2025-01-13 09:36:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|191
1736760980000|2025-01-13 09:36:20|||||||||3
1736760990000|2025-01-13 09:36:30|||||||||22
1736761000000|2025-01-13 09:36:40|||||||||5
1736761010000|2025-01-13 09:36:50|||||||||1
1736761020000|2025-01-13 09:37:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|79
1736761030000|2025-01-13 09:37:10|||||||||15
1736761040000|2025-01-13 09:37:20|||||||||31
1736761050000|2025-01-13 09:37:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|281
1736761060000|2025-01-13 09:37:40|||||||||1
1736761070000|2025-01-13 09:37:50|||||||||402
1736761130000|2025-01-13 09:38:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|1002
1736761160000|2025-01-13 09:39:20|||||||||10
1736761180000|2025-01-13 09:39:40|||||||||2
1736761190000|2025-01-13 09:39:50|||||||||6
1736761200000|2025-01-13 09:40:00|||||||||1
1736761210000|2025-01-13 09:40:10|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|13
1736761220000|2025-01-13 09:40:20|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|95
1736761230000|2025-01-13 09:40:30|||||||||15
1736761240000|2025-01-13 09:40:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|12
1736761250000|2025-01-13 09:40:50|||||||||12
1736761260000|2025-01-13 09:41:00|||||||||16
1736761270000|2025-01-13 09:41:10|||||||||16
1736761290000|2025-01-13 09:41:30|||||||||502
1736761300000|2025-01-13 09:41:40|||||||||2
1736761310000|2025-01-13 09:41:50|||||||||1
1736761320000|2025-01-13 09:42:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|48
1736761330000|2025-01-13 09:42:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|694
1736761340000|2025-01-13 09:42:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|97
1736761350000|2025-01-13 09:42:30|||||||||1
1736761370000|2025-01-13 09:42:50|||||||||100
1736761390000|2025-01-13 09:43:10|||||||||9
1736761430000|2025-01-13 09:43:50|||||||||556
1736761440000|2025-01-13 09:44:00|||||||||1
1736761460000|2025-01-13 09:44:20|||||||||531
1736761470000|2025-01-13 09:44:30|||||||||4
1736761480000|2025-01-13 09:44:40|||||||||2
1736761490000|2025-01-13 09:44:50|||||||||1
1736761500000|2025-01-13 09:45:00|||||||||7
1736761510000|2025-01-13 09:45:10|||||||||1
1736761530000|2025-01-13 09:45:30|||||||||1
1736761540000|2025-01-13 09:45:40|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|123
1736761550000|2025-01-13 09:45:50|||||||||29
1736761560000|2025-01-13 09:46:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|3
1736761570000|2025-01-13 09:46:10|||||||||28
1736761580000|2025-01-13 09:46:20|||||||||1
1736761590000|2025-01-13 09:46:30|||||||||1
1736761600000|2025-01-13 09:46:40|||||||||1
1736761610000|2025-01-13 09:46:50|||||||||5
1736761620000|2025-01-13 09:47:00|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|6
1736761630000|2025-01-13 09:47:10|||||||||1
1736761640000|2025-01-13 09:47:20|||||||||7
1736761650000|2025-01-13 09:47:30|||||||||2
1736761660000|2025-01-13 09:47:40|||||||||1
1736761670000|2025-01-13 09:47:50|||||||||2
1736761690000|2025-01-13 09:48:10|||||||||76
1736761700000|2025-01-13 09:48:20|||||||||7
1736761710000|2025-01-13 09:48:30|||||||||4
1736761720000|2025-01-13 09:48:40|||||||||8
1736761730000|2025-01-13 09:48:50|||||||||8
1736761740000|2025-01-13 09:49:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|17
1736761750000|2025-01-13 09:49:10|||||||||10
1736761760000|2025-01-13 09:49:20|||||||||108
1736761770000|2025-01-13 09:49:30|||||||||1
1736761780000|2025-01-13 09:49:40|||||||||2
1736761790000|2025-01-13 09:49:50|||||||||501
1736761800000|2025-01-13 09:50:00|||||||||92
1736761810000|2025-01-13 09:50:10|||||||||6
1736761820000|2025-01-13 09:50:20|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|27
1736761830000|2025-01-13 09:50:30|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|74
1736761840000|2025-01-13 09:50:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|129
1736761860000|2025-01-13 09:51:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|57
1736761900000|2025-01-13 09:51:40|||||||||1
1736761910000|2025-01-13 09:51:50|||||||||4
1736761920000|2025-01-13 09:52:00|||||||||5
1736761940000|2025-01-13 09:52:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|375
1736761960000|2025-01-13 09:52:40|||||||||9
1736762010000|2025-01-13 09:53:30|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|71
1736762020000|2025-01-13 09:53:40|||||||||28
1736762030000|2025-01-13 09:53:50|||||||||5
1736762040000|2025-01-13 09:54:00|||||||||22
1736762050000|2025-01-13 09:54:10|||||||||7
1736762060000|2025-01-13 09:54:20|||||||||10
1736762070000|2025-01-13 09:54:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|552
1736762080000|2025-01-13 09:54:40|||||||||29
1736762090000|2025-01-13 09:54:50|||||||||1
1736762100000|2025-01-13 09:55:00|||||||||14
1736762140000|2025-01-13 09:55:40|||||||||2
1736762150000|2025-01-13 09:55:50|||||||||4
1736762160000|2025-01-13 09:56:00|||||||||1
1736762170000|2025-01-13 09:56:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|99
1736762180000|2025-01-13 09:56:20|||||||||9
1736762190000|2025-01-13 09:56:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|92
1736762200000|2025-01-13 09:56:40|||||||||26
1736762210000|2025-01-13 09:56:50|||||||||273
1736762220000|2025-01-13 09:57:00|||||||||190
1736762230000|2025-01-13 09:57:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|34
1736762240000|2025-01-13 09:57:20|||||||||273
1736762270000|2025-01-13 09:57:50|||||||||51
1736762280000|2025-01-13 09:58:00|||||||||142
1736762290000|2025-01-13 09:58:10|||||||||47
1736762300000|2025-01-13 09:58:20|||||||||172
1736762310000|2025-01-13 09:58:30|||||||||52
1736762320000|2025-01-13 09:58:40|||||||||29
1736762330000|2025-01-13 09:58:50|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|313
1736762340000|2025-01-13 09:59:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|188
1736762370000|2025-01-13 09:59:30|||||||||182
1736762380000|2025-01-13 09:59:40|||||||||24
1736762400000|2025-01-13 10:00:00|||||||||2
1736762410000|2025-01-13 10:00:10|||||||||40
1736762420000|2025-01-13 10:00:20|||||||||7
1736762430000|2025-01-13 10:00:30|||||||||4
1736762440000|2025-01-13 10:00:40|||||||||3
1736762460000|2025-01-13 10:01:00|||||||||52
1736762470000|2025-01-13 10:01:10|||||||||7
1736762490000|2025-01-13 10:01:30|||||||||33
1736762500000|2025-01-13 10:01:40|||||||||31
1736762510000|2025-01-13 10:01:50|||||||||9
1736762560000|2025-01-13 10:02:40|||||||||16
1736762570000|2025-01-13 10:02:50|||||||||1
1736762580000|2025-01-13 10:03:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|175
1736762590000|2025-01-13 10:03:10|||||||||57
1736762600000|2025-01-13 10:03:20|||||||||7
1736762610000|2025-01-13 10:03:30|||||||||74
1736762620000|2025-01-13 10:03:40|||||||||9
1736762630000|2025-01-13 10:03:50|||||||||21
1736762640000|2025-01-13 10:04:00|||||||||33
1736762650000|2025-01-13 10:04:10|||||||||119
1736762660000|2025-01-13 10:04:20|||||||||27
1736762670000|2025-01-13 10:04:30|||||||||1
1736762680000|2025-01-13 10:04:40|||||||||1
1736762690000|2025-01-13 10:04:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|36
1736762700000|2025-01-13 10:05:00|||||||||87
1736762710000|2025-01-13 10:05:10|||||||||3
1736762720000|2025-01-13 10:05:20|||||||||99
1736762730000|2025-01-13 10:05:30|||||||||28
1736762740000|2025-01-13 10:05:40|||||||||2
1736762750000|2025-01-13 10:05:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|376
1736762760000|2025-01-13 10:06:00|||||||||116
1736762770000|2025-01-13 10:06:10|||||||||21
1736762780000|2025-01-13 10:06:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|54
1736762790000|2025-01-13 10:06:30|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|139
1736762810000|2025-01-13 10:06:50|||||||||4
1736762820000|2025-01-13 10:07:00|||||||||3
1736762830000|2025-01-13 10:07:10|||||||||30
1736762840000|2025-01-13 10:07:20|||||||||32
1736762850000|2025-01-13 10:07:30|||||||||155
1736762860000|2025-01-13 10:07:40|||||||||14
1736762870000|2025-01-13 10:07:50|||||||||545
1736762880000|2025-01-13 10:08:00|||||||||79
1736762920000|2025-01-13 10:08:40|||||||||1
1736762930000|2025-01-13 10:08:50|||||||||14
1736762940000|2025-01-13 10:09:00|||||||||2
1736762960000|2025-01-13 10:09:20|||||||||1
1736762980000|2025-01-13 10:09:40|||||||||66
1736762990000|2025-01-13 10:09:50|||||||||8
1736763010000|2025-01-13 10:10:10|||||||||1
1736763020000|2025-01-13 10:10:20|||||||||1
1736763040000|2025-01-13 10:10:40|||||||||23
1736763050000|2025-01-13 10:10:50|||||||||1
1736763070000|2025-01-13 10:11:10|||||||||55
1736763090000|2025-01-13 10:11:30|||||||||1
1736763100000|2025-01-13 10:11:40|||||||||2
1736763110000|2025-01-13 10:11:50|||||||||2
1736763120000|2025-01-13 10:12:00|||||||||171
1736763130000|2025-01-13 10:12:10|||||||||6
1736763140000|2025-01-13 10:12:20|||||||||121
1736763150000|2025-01-13 10:12:30|||||||||303
1736763160000|2025-01-13 10:12:40|||||||||292
1736763170000|2025-01-13 10:12:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|595
1736763180000|2025-01-13 10:13:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|55
1736763220000|2025-01-13 10:13:40|||||||||2
1736763230000|2025-01-13 10:13:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|289
1736763240000|2025-01-13 10:14:00|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|57
1736763250000|2025-01-13 10:14:10|||||||||66
1736763260000|2025-01-13 10:14:20|||||||||79
1736763270000|2025-01-13 10:14:30|||||||||268
1736763280000|2025-01-13 10:14:40|||||||||115
1736763290000|2025-01-13 10:14:50|||||||||46
1736763300000|2025-01-13 10:15:00|||||||||7
1736763310000|2025-01-13 10:15:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|508
1736763320000|2025-01-13 10:15:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|258
1736763330000|2025-01-13 10:15:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|79
1736763340000|2025-01-13 10:15:40|||||||||7
1736763350000|2025-01-13 10:15:50|||||||||95
1736763360000|2025-01-13 10:16:00|||||||||1
1736763380000|2025-01-13 10:16:20|||||||||100
1736763390000|2025-01-13 10:16:30|||||||||9
1736763400000|2025-01-13 10:16:40|||||||||1
1736763410000|2025-01-13 10:16:50|||||||||48
1736763430000|2025-01-13 10:17:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|63
1736763440000|2025-01-13 10:17:20|||||||||68
1736763450000|2025-01-13 10:17:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|121
1736763460000|2025-01-13 10:17:40|||||||||1
1736763470000|2025-01-13 10:17:50|||||||||2
1736763480000|2025-01-13 10:18:00|||||||||5
1736763500000|2025-01-13 10:18:20|||||||||3
1736763510000|2025-01-13 10:18:30|||||||||7
1736763520000|2025-01-13 10:18:40|||||||||1
1736763550000|2025-01-13 10:19:10|||||||||2
1736763560000|2025-01-13 10:19:20|||||||||52
1736763570000|2025-01-13 10:19:30|||||||||44
1736763580000|2025-01-13 10:19:40|||||||||1
1736763590000|2025-01-13 10:19:50|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|646
1736763620000|2025-01-13 10:20:20|||||||||102
1736763630000|2025-01-13 10:20:30|||||||||113
1736763640000|2025-01-13 10:20:40|||||||||1
1736763650000|2025-01-13 10:20:50|||||||||27
1736763670000|2025-01-13 10:21:10|10721.5|10717.5|10721.5|10717.5|10721.5|10717.5|10721.5|10717.5|1101
1736763680000|2025-01-13 10:21:20|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|1268
1736763690000|2025-01-13 10:21:30|||||||||212
1736763710000|2025-01-13 10:21:50|||||||||1
1736763720000|2025-01-13 10:22:00|10724.7|10720.7|10723.1|10719.1|10724.7|10720.7|10723.1|10719.1|706
1736763730000|2025-01-13 10:22:10|10724.7|10720.7|10723.1|10719.1|10724.7|10720.7|10723.1|10719.1|237
1736763740000|2025-01-13 10:22:20|||||||||21
1736763760000|2025-01-13 10:22:40|10724.7|10720.7|10723.1|10719.1|10724.7|10720.7|10723.1|10719.1|480
1736763780000|2025-01-13 10:23:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|19
1736763790000|2025-01-13 10:23:10|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|70
1736763810000|2025-01-13 10:23:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|166
1736763820000|2025-01-13 10:23:40|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|185
1736763830000|2025-01-13 10:23:50|||||||||125
1736763840000|2025-01-13 10:24:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|104
1736763850000|2025-01-13 10:24:10|||||||||42
1736763900000|2025-01-13 10:25:00|||||||||1
1736763910000|2025-01-13 10:25:10|||||||||55
1736763920000|2025-01-13 10:25:20|||||||||20
1736763940000|2025-01-13 10:25:40|||||||||17
1736763950000|2025-01-13 10:25:50|||||||||6
1736763960000|2025-01-13 10:26:00|||||||||21
1736763970000|2025-01-13 10:26:10|||||||||42
1736763980000|2025-01-13 10:26:20|||||||||34
1736763990000|2025-01-13 10:26:30|||||||||36
1736764000000|2025-01-13 10:26:40|||||||||13
1736764010000|2025-01-13 10:26:50|||||||||28
1736764020000|2025-01-13 10:27:00|||||||||11
1736764030000|2025-01-13 10:27:10|||||||||65
1736764040000|2025-01-13 10:27:20|||||||||146
1736764050000|2025-01-13 10:27:30|||||||||113
1736764060000|2025-01-13 10:27:40|||||||||2
1736764070000|2025-01-13 10:27:50|||||||||7
1736764080000|2025-01-13 10:28:00|||||||||18
1736764090000|2025-01-13 10:28:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|83
1736764100000|2025-01-13 10:28:20|||||||||6
1736764110000|2025-01-13 10:28:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|115
1736764120000|2025-01-13 10:28:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|66
1736764130000|2025-01-13 10:28:50|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|97
1736764140000|2025-01-13 10:29:00|||||||||26
1736764150000|2025-01-13 10:29:10|||||||||8
1736764170000|2025-01-13 10:29:30|||||||||9
1736764180000|2025-01-13 10:29:40|||||||||50
1736764190000|2025-01-13 10:29:50|||||||||6
1736764220000|2025-01-13 10:30:20|||||||||26
1736764230000|2025-01-13 10:30:30|||||||||85
1736764240000|2025-01-13 10:30:40|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|47
1736764250000|2025-01-13 10:30:50|||||||||71
1736764260000|2025-01-13 10:31:00|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|299
1736764270000|2025-01-13 10:31:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|85
1736764290000|2025-01-13 10:31:30|||||||||1
1736764300000|2025-01-13 10:31:40|||||||||1
1736764320000|2025-01-13 10:32:00|||||||||87
1736764330000|2025-01-13 10:32:10|||||||||6
1736764360000|2025-01-13 10:32:40|||||||||1
1736764410000|2025-01-13 10:33:30|||||||||108
1736764430000|2025-01-13 10:33:50|||||||||8
1736764460000|2025-01-13 10:34:20|||||||||1
1736764470000|2025-01-13 10:34:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|379
1736764490000|2025-01-13 10:34:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|96
1736764500000|2025-01-13 10:35:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|210
1736764510000|2025-01-13 10:35:10|||||||||18
1736764520000|2025-01-13 10:35:20|||||||||3
1736764530000|2025-01-13 10:35:30|||||||||7
1736764540000|2025-01-13 10:35:40|||||||||2
1736764550000|2025-01-13 10:35:50|||||||||1
1736764560000|2025-01-13 10:36:00|||||||||23
1736764580000|2025-01-13 10:36:20|||||||||2
1736764620000|2025-01-13 10:37:00|||||||||11
1736764630000|2025-01-13 10:37:10|||||||||6
1736764640000|2025-01-13 10:37:20|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|354
1736764650000|2025-01-13 10:37:30|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|698
1736764660000|2025-01-13 10:37:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|16
1736764670000|2025-01-13 10:37:50|||||||||4
1736764680000|2025-01-13 10:38:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|91
1736764690000|2025-01-13 10:38:10|||||||||11
1736764700000|2025-01-13 10:38:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|279
1736764710000|2025-01-13 10:38:30|||||||||20
1736764730000|2025-01-13 10:38:50|||||||||1
1736764740000|2025-01-13 10:39:00|||||||||1
1736764770000|2025-01-13 10:39:30|||||||||8
1736764780000|2025-01-13 10:39:40|||||||||36
1736764790000|2025-01-13 10:39:50|||||||||11
1736764800000|2025-01-13 10:40:00|||||||||74
1736764810000|2025-01-13 10:40:10|||||||||1
1736764820000|2025-01-13 10:40:20|||||||||4
1736764840000|2025-01-13 10:40:40|||||||||1
1736764850000|2025-01-13 10:40:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|46
1736764860000|2025-01-13 10:41:00|||||||||14
1736764870000|2025-01-13 10:41:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|352
1736764880000|2025-01-13 10:41:20|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|103
1736764890000|2025-01-13 10:41:30|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|257
1736764900000|2025-01-13 10:41:40|||||||||36
1736764910000|2025-01-13 10:41:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|167
1736764920000|2025-01-13 10:42:00|||||||||49
1736764930000|2025-01-13 10:42:10|||||||||1
1736764940000|2025-01-13 10:42:20|||||||||623
1736764950000|2025-01-13 10:42:30|||||||||10
1736764960000|2025-01-13 10:42:40|||||||||119
1736764970000|2025-01-13 10:42:50|||||||||5
1736765000000|2025-01-13 10:43:20|||||||||3
1736765010000|2025-01-13 10:43:30|||||||||1
1736765020000|2025-01-13 10:43:40|||||||||10
1736765030000|2025-01-13 10:43:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|133
1736765060000|2025-01-13 10:44:20|||||||||2
1736765080000|2025-01-13 10:44:40|||||||||1
1736765100000|2025-01-13 10:45:00|||||||||70
1736765110000|2025-01-13 10:45:10|||||||||66
1736765120000|2025-01-13 10:45:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|188
1736765130000|2025-01-13 10:45:30|||||||||7
1736765180000|2025-01-13 10:46:20|||||||||6
1736765190000|2025-01-13 10:46:30|||||||||1
1736765200000|2025-01-13 10:46:40|||||||||2
1736765220000|2025-01-13 10:47:00|||||||||5
1736765230000|2025-01-13 10:47:10|||||||||1
1736765240000|2025-01-13 10:47:20|||||||||2
1736765270000|2025-01-13 10:47:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|279
1736765280000|2025-01-13 10:48:00|||||||||380
1736765320000|2025-01-13 10:48:40|||||||||3
1736765330000|2025-01-13 10:48:50|||||||||6
1736765340000|2025-01-13 10:49:00|||||||||105
1736765350000|2025-01-13 10:49:10|||||||||10
1736765360000|2025-01-13 10:49:20|||||||||105
1736765370000|2025-01-13 10:49:30|||||||||14
1736765380000|2025-01-13 10:49:40|||||||||1
1736765390000|2025-01-13 10:49:50|||||||||16
1736765440000|2025-01-13 10:50:40|||||||||6
1736765450000|2025-01-13 10:50:50|||||||||5
1736765460000|2025-01-13 10:51:00|||||||||73
1736765480000|2025-01-13 10:51:20|||||||||32
1736765490000|2025-01-13 10:51:30|||||||||4
1736765500000|2025-01-13 10:51:40|||||||||25
1736765510000|2025-01-13 10:51:50|||||||||2
1736765530000|2025-01-13 10:52:10|||||||||142
1736765540000|2025-01-13 10:52:20|||||||||22
1736765560000|2025-01-13 10:52:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|56
1736765570000|2025-01-13 10:52:50|||||||||6
1736765590000|2025-01-13 10:53:10|||||||||2
1736765600000|2025-01-13 10:53:20|||||||||1
1736765670000|2025-01-13 10:54:30|||||||||5
1736765680000|2025-01-13 10:54:40|||||||||228
1736765690000|2025-01-13 10:54:50|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|314
1736765700000|2025-01-13 10:55:00|||||||||33
1736765710000|2025-01-13 10:55:10|||||||||3
1736765750000|2025-01-13 10:55:50|||||||||8
1736765800000|2025-01-13 10:56:40|||||||||12
1736765810000|2025-01-13 10:56:50|||||||||1
1736765830000|2025-01-13 10:57:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|96
1736765840000|2025-01-13 10:57:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|328
1736765850000|2025-01-13 10:57:30|||||||||1
1736765870000|2025-01-13 10:57:50|||||||||2
1736765880000|2025-01-13 10:58:00|||||||||1
1736765890000|2025-01-13 10:58:10|||||||||1
1736765900000|2025-01-13 10:58:20|||||||||152
1736765910000|2025-01-13 10:58:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|249
1736765920000|2025-01-13 10:58:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|51
1736765930000|2025-01-13 10:58:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|158
1736765940000|2025-01-13 10:59:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|114
1736765950000|2025-01-13 10:59:10|||||||||9
1736766000000|2025-01-13 11:00:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|199
1736766010000|2025-01-13 11:00:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|451
1736766020000|2025-01-13 11:00:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|15
1736766030000|2025-01-13 11:00:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|19
1736766040000|2025-01-13 11:00:40|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|129
1736766050000|2025-01-13 11:00:50|||||||||3
1736766060000|2025-01-13 11:01:00|||||||||5
1736766120000|2025-01-13 11:02:00|||||||||11
1736766140000|2025-01-13 11:02:20|||||||||1
1736766160000|2025-01-13 11:02:40|||||||||2
1736766170000|2025-01-13 11:02:50|||||||||25
1736766180000|2025-01-13 11:03:00|||||||||6
1736766200000|2025-01-13 11:03:20|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|2539
1736766210000|2025-01-13 11:03:30|||||||||24
1736766240000|2025-01-13 11:04:00|||||||||18
1736766250000|2025-01-13 11:04:10|||||||||17
1736766260000|2025-01-13 11:04:20|||||||||55
1736766290000|2025-01-13 11:04:50|||||||||9
1736766300000|2025-01-13 11:05:00|||||||||43
1736766310000|2025-01-13 11:05:10|||||||||12
1736766320000|2025-01-13 11:05:20|||||||||207
1736766330000|2025-01-13 11:05:30|||||||||16
1736766340000|2025-01-13 11:05:40|||||||||13
1736766350000|2025-01-13 11:05:50|||||||||10
1736766360000|2025-01-13 11:06:00|||||||||31
1736766370000|2025-01-13 11:06:10|||||||||45
1736766380000|2025-01-13 11:06:20|||||||||49
1736766390000|2025-01-13 11:06:30|||||||||35
1736766400000|2025-01-13 11:06:40|||||||||50
1736766410000|2025-01-13 11:06:50|||||||||152
1736766420000|2025-01-13 11:07:00|||||||||94
1736766440000|2025-01-13 11:07:20|||||||||23
1736766460000|2025-01-13 11:07:40|||||||||21
1736766470000|2025-01-13 11:07:50|||||||||10
1736766480000|2025-01-13 11:08:00|||||||||39
1736766490000|2025-01-13 11:08:10|||||||||2
1736766510000|2025-01-13 11:08:30|||||||||7
1736766520000|2025-01-13 11:08:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|809
1736766530000|2025-01-13 11:08:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|295
1736766540000|2025-01-13 11:09:00|||||||||1
1736766560000|2025-01-13 11:09:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|31
1736766570000|2025-01-13 11:09:30|||||||||18
1736766580000|2025-01-13 11:09:40|||||||||9
1736766590000|2025-01-13 11:09:50|||||||||17
1736766600000|2025-01-13 11:10:00|||||||||8
1736766610000|2025-01-13 11:10:10|||||||||50
1736766620000|2025-01-13 11:10:20|||||||||1
1736766630000|2025-01-13 11:10:30|||||||||13
1736766640000|2025-01-13 11:10:40|||||||||1
1736766650000|2025-01-13 11:10:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|390
1736766660000|2025-01-13 11:11:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|53
1736766670000|2025-01-13 11:11:10|||||||||66
1736766680000|2025-01-13 11:11:20|||||||||28
1736766690000|2025-01-13 11:11:30|||||||||23
1736766700000|2025-01-13 11:11:40|||||||||38
1736766710000|2025-01-13 11:11:50|||||||||157
1736766720000|2025-01-13 11:12:00|||||||||35
1736766730000|2025-01-13 11:12:10|||||||||341
1736766740000|2025-01-13 11:12:20|||||||||9
1736766750000|2025-01-13 11:12:30|||||||||62
1736766760000|2025-01-13 11:12:40|||||||||25
1736766770000|2025-01-13 11:12:50|||||||||120
1736766780000|2025-01-13 11:13:00|||||||||26
1736766790000|2025-01-13 11:13:10|||||||||55
1736766800000|2025-01-13 11:13:20|||||||||7
1736766810000|2025-01-13 11:13:30|||||||||25
1736766820000|2025-01-13 11:13:40|||||||||39
1736766830000|2025-01-13 11:13:50|||||||||25
1736766840000|2025-01-13 11:14:00|||||||||30
1736766850000|2025-01-13 11:14:10|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|1199
1736766860000|2025-01-13 11:14:20|||||||||14
1736766870000|2025-01-13 11:14:30|||||||||1
1736766880000|2025-01-13 11:14:40|||||||||38
1736766890000|2025-01-13 11:14:50|||||||||174
1736766900000|2025-01-13 11:15:00|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|165
1736766910000|2025-01-13 11:15:10|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|376
1736766920000|2025-01-13 11:15:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|29
1736766930000|2025-01-13 11:15:30|||||||||2
1736766940000|2025-01-13 11:15:40|||||||||7
1736766950000|2025-01-13 11:15:50|||||||||16
1736766960000|2025-01-13 11:16:00|||||||||31
1736766970000|2025-01-13 11:16:10|||||||||42
1736766990000|2025-01-13 11:16:30|10734|10730|10734|10730|10734|10730|10734|10730|1007
1736767000000|2025-01-13 11:16:40|||||||||41
1736767010000|2025-01-13 11:16:50|||||||||3
1736767020000|2025-01-13 11:17:00|||||||||2
1736767030000|2025-01-13 11:17:10|||||||||4
1736767050000|2025-01-13 11:17:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|35
1736767060000|2025-01-13 11:17:40|||||||||49
1736767070000|2025-01-13 11:17:50|||||||||10
1736767080000|2025-01-13 11:18:00|||||||||28
1736767120000|2025-01-13 11:18:40|||||||||11
1736767130000|2025-01-13 11:18:50|||||||||27
1736767150000|2025-01-13 11:19:10|||||||||160
1736767160000|2025-01-13 11:19:20|||||||||15
1736767180000|2025-01-13 11:19:40|||||||||27
1736767190000|2025-01-13 11:19:50|||||||||2
1736767200000|2025-01-13 11:20:00|||||||||12
1736767210000|2025-01-13 11:20:10|||||||||51
1736767220000|2025-01-13 11:20:20|||||||||4
1736767230000|2025-01-13 11:20:30|||||||||17
1736767240000|2025-01-13 11:20:40|||||||||209
1736767250000|2025-01-13 11:20:50|||||||||40
1736767260000|2025-01-13 11:21:00|||||||||2
1736767290000|2025-01-13 11:21:30|||||||||2
1736767310000|2025-01-13 11:21:50|||||||||11
1736767320000|2025-01-13 11:22:00|10734|10730|10734|10730|10734|10730|10734|10730|202
1736767330000|2025-01-13 11:22:10|||||||||3
1736767340000|2025-01-13 11:22:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|161
1736767350000|2025-01-13 11:22:30|||||||||12
1736767360000|2025-01-13 11:22:40|||||||||1
1736767370000|2025-01-13 11:22:50|||||||||251
1736767380000|2025-01-13 11:23:00|||||||||27
1736767390000|2025-01-13 11:23:10|||||||||3
1736767400000|2025-01-13 11:23:20|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|315
1736767410000|2025-01-13 11:23:30|||||||||24
1736767420000|2025-01-13 11:23:40|||||||||15
1736767450000|2025-01-13 11:24:10|10734|10730|10734|10730|10734|10730|10734|10730|103
1736767460000|2025-01-13 11:24:20|||||||||26
1736767470000|2025-01-13 11:24:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|31
1736767480000|2025-01-13 11:24:40|10734|10730|10734|10730|10734|10730|10734|10730|19
1736767490000|2025-01-13 11:24:50|||||||||5
1736767500000|2025-01-13 11:25:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|80
1736767510000|2025-01-13 11:25:10|||||||||60
1736767520000|2025-01-13 11:25:20|||||||||1
1736767540000|2025-01-13 11:25:40|||||||||12
1736767550000|2025-01-13 11:25:50|||||||||29
1736767560000|2025-01-13 11:26:00|||||||||19
1736767570000|2025-01-13 11:26:10|||||||||1
1736767590000|2025-01-13 11:26:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|298
1736767600000|2025-01-13 11:26:40|||||||||32
1736767620000|2025-01-13 11:27:00|10734|10730|10734|10730|10734|10730|10734|10730|332
1736767630000|2025-01-13 11:27:10|||||||||1
1736767640000|2025-01-13 11:27:20|||||||||1
1736767650000|2025-01-13 11:27:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|613
1736767660000|2025-01-13 11:27:40|||||||||56
1736767680000|2025-01-13 11:28:00|10734|10730|10734|10730|10734|10730|10734|10730|180
1736767720000|2025-01-13 11:28:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|385
1736767730000|2025-01-13 11:28:50|10734|10730|10734|10730|10734|10730|10734|10730|41
1736767740000|2025-01-13 11:29:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|156
1736767750000|2025-01-13 11:29:10|||||||||4
1736767760000|2025-01-13 11:29:20|||||||||1
1736767780000|2025-01-13 11:29:40|||||||||4
1736767790000|2025-01-13 11:29:50|||||||||6
1736767800000|2025-01-13 11:30:00|||||||||103
1736767810000|2025-01-13 11:30:10|||||||||6
1736767820000|2025-01-13 11:30:20|||||||||193
1736767830000|2025-01-13 11:30:30|||||||||278
1736767850000|2025-01-13 11:30:50|||||||||4
1736767870000|2025-01-13 11:31:10|||||||||40
1736767880000|2025-01-13 11:31:20|||||||||1
1736767900000|2025-01-13 11:31:40|||||||||1
1736767920000|2025-01-13 11:32:00|||||||||10
1736767930000|2025-01-13 11:32:10|||||||||7
1736767940000|2025-01-13 11:32:20|||||||||14
1736767950000|2025-01-13 11:32:30|||||||||6
1736767960000|2025-01-13 11:32:40|||||||||44
1736767970000|2025-01-13 11:32:50|||||||||2
1736767990000|2025-01-13 11:33:10|||||||||1
1736768000000|2025-01-13 11:33:20|||||||||50
1736768010000|2025-01-13 11:33:30|||||||||5
1736768020000|2025-01-13 11:33:40|||||||||29
1736768030000|2025-01-13 11:33:50|||||||||8
1736768040000|2025-01-13 11:34:00|||||||||12
1736768050000|2025-01-13 11:34:10|||||||||9
1736768060000|2025-01-13 11:34:20|||||||||72
1736768080000|2025-01-13 11:34:40|||||||||25
1736768100000|2025-01-13 11:35:00|||||||||2
1736768110000|2025-01-13 11:35:10|||||||||2
1736768120000|2025-01-13 11:35:20|||||||||516
1736768130000|2025-01-13 11:35:30|||||||||49
1736768140000|2025-01-13 11:35:40|||||||||3
1736768150000|2025-01-13 11:35:50|||||||||554
1736768160000|2025-01-13 11:36:00|||||||||177
1736768180000|2025-01-13 11:36:20|||||||||273
1736768210000|2025-01-13 11:36:50|||||||||10
1736768220000|2025-01-13 11:37:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|511
1736768230000|2025-01-13 11:37:10|||||||||1
1736768250000|2025-01-13 11:37:30|||||||||114
1736768260000|2025-01-13 11:37:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|226
1736768270000|2025-01-13 11:37:50|||||||||236
1736768280000|2025-01-13 11:38:00|||||||||32
1736768300000|2025-01-13 11:38:20|||||||||1
1736768310000|2025-01-13 11:38:30|||||||||1
1736768340000|2025-01-13 11:39:00|||||||||3
1736768370000|2025-01-13 11:39:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|22
1736768380000|2025-01-13 11:39:40|||||||||24
1736768390000|2025-01-13 11:39:50|||||||||84
1736768400000|2025-01-13 11:40:00|||||||||17
1736768420000|2025-01-13 11:40:20|||||||||576
1736768430000|2025-01-13 11:40:30|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|415
1736768440000|2025-01-13 11:40:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|12
1736768450000|2025-01-13 11:40:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|137
1736768470000|2025-01-13 11:41:10|||||||||1
1736768490000|2025-01-13 11:41:30|||||||||17
1736768500000|2025-01-13 11:41:40|||||||||22
1736768510000|2025-01-13 11:41:50|||||||||12
1736768520000|2025-01-13 11:42:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|321
1736768530000|2025-01-13 11:42:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|822
1736768580000|2025-01-13 11:43:00|||||||||12
1736768590000|2025-01-13 11:43:10|||||||||1
1736768610000|2025-01-13 11:43:30|||||||||1
1736768620000|2025-01-13 11:43:40|||||||||3
1736768680000|2025-01-13 11:44:40|||||||||10
1736768700000|2025-01-13 11:45:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|49
1736768710000|2025-01-13 11:45:10|||||||||12
1736768720000|2025-01-13 11:45:20|||||||||84
1736768730000|2025-01-13 11:45:30|||||||||1
1736768740000|2025-01-13 11:45:40|||||||||2
1736768760000|2025-01-13 11:46:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|117
1736768770000|2025-01-13 11:46:10|||||||||13
1736768780000|2025-01-13 11:46:20|||||||||5
1736768790000|2025-01-13 11:46:30|||||||||3
1736768800000|2025-01-13 11:46:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|30
1736768810000|2025-01-13 11:46:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|54
1736768820000|2025-01-13 11:47:00|||||||||6
1736768830000|2025-01-13 11:47:10|||||||||3
1736768840000|2025-01-13 11:47:20|||||||||1
1736768850000|2025-01-13 11:47:30|||||||||1
1736768860000|2025-01-13 11:47:40|||||||||9
1736768870000|2025-01-13 11:47:50|||||||||2
1736768890000|2025-01-13 11:48:10|||||||||24
1736768900000|2025-01-13 11:48:20|||||||||31
1736768940000|2025-01-13 11:49:00|||||||||13
1736768950000|2025-01-13 11:49:10|||||||||4
1736768960000|2025-01-13 11:49:20|||||||||1
1736768970000|2025-01-13 11:49:30|||||||||5
1736768980000|2025-01-13 11:49:40|||||||||1
1736768990000|2025-01-13 11:49:50|||||||||9
1736769000000|2025-01-13 11:50:00|||||||||15
1736769010000|2025-01-13 11:50:10|||||||||1
1736769020000|2025-01-13 11:50:20|||||||||3
1736769030000|2025-01-13 11:50:30|||||||||129
1736769040000|2025-01-13 11:50:40|||||||||11
1736769050000|2025-01-13 11:50:50|||||||||1
1736769060000|2025-01-13 11:51:00|||||||||2
1736769070000|2025-01-13 11:51:10|||||||||2
1736769080000|2025-01-13 11:51:20|||||||||26
1736769090000|2025-01-13 11:51:30|||||||||28
1736769100000|2025-01-13 11:51:40|||||||||406
1736769110000|2025-01-13 11:51:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|174
1736769120000|2025-01-13 11:52:00|||||||||92
1736769130000|2025-01-13 11:52:10|||||||||8
1736769140000|2025-01-13 11:52:20|||||||||4
1736769160000|2025-01-13 11:52:40|||||||||1
1736769170000|2025-01-13 11:52:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|660
1736769180000|2025-01-13 11:53:00|||||||||83
1736769200000|2025-01-13 11:53:20|||||||||77
1736769210000|2025-01-13 11:53:30|||||||||3
1736769240000|2025-01-13 11:54:00|||||||||160
1736769250000|2025-01-13 11:54:10|||||||||1
1736769320000|2025-01-13 11:55:20|||||||||1
1736769330000|2025-01-13 11:55:30|||||||||20
1736769340000|2025-01-13 11:55:40|||||||||16
1736769350000|2025-01-13 11:55:50|||||||||11
1736769360000|2025-01-13 11:56:00|||||||||14
1736769370000|2025-01-13 11:56:10|||||||||1
1736769380000|2025-01-13 11:56:20|||||||||250
1736769390000|2025-01-13 11:56:30|||||||||248
1736769400000|2025-01-13 11:56:40|||||||||9
1736769410000|2025-01-13 11:56:50|||||||||50
1736769420000|2025-01-13 11:57:00|||||||||23
1736769430000|2025-01-13 11:57:10|||||||||14
1736769440000|2025-01-13 11:57:20|||||||||1
1736769450000|2025-01-13 11:57:30|||||||||10
1736769460000|2025-01-13 11:57:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|517
1736769470000|2025-01-13 11:57:50|||||||||60
1736769490000|2025-01-13 11:58:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|481
1736769500000|2025-01-13 11:58:20|||||||||81
1736769510000|2025-01-13 11:58:30|||||||||3
1736769520000|2025-01-13 11:58:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|82
1736769530000|2025-01-13 11:58:50|||||||||11
1736769550000|2025-01-13 11:59:10|||||||||2
1736769580000|2025-01-13 11:59:40|||||||||2
1736769590000|2025-01-13 11:59:50|||||||||6
1736769600000|2025-01-13 12:00:00|||||||||19
1736769610000|2025-01-13 12:00:10|||||||||12
1736769620000|2025-01-13 12:00:20|||||||||6
1736769630000|2025-01-13 12:00:30|||||||||112
1736769640000|2025-01-13 12:00:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|316
1736769650000|2025-01-13 12:00:50|||||||||1
1736769660000|2025-01-13 12:01:00|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|506
1736769670000|2025-01-13 12:01:10|||||||||60
1736769680000|2025-01-13 12:01:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|223
1736769690000|2025-01-13 12:01:30|||||||||13
1736769700000|2025-01-13 12:01:40|||||||||74
1736769710000|2025-01-13 12:01:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|117
1736769720000|2025-01-13 12:02:00|||||||||3
1736769730000|2025-01-13 12:02:10|||||||||128
1736769750000|2025-01-13 12:02:30|||||||||3
1736769760000|2025-01-13 12:02:40|||||||||1
1736769780000|2025-01-13 12:03:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|157
1736769790000|2025-01-13 12:03:10|||||||||9
1736769800000|2025-01-13 12:03:20|||||||||3
1736769810000|2025-01-13 12:03:30|||||||||19
1736769820000|2025-01-13 12:03:40|||||||||3
1736769830000|2025-01-13 12:03:50|||||||||9
1736769840000|2025-01-13 12:04:00|||||||||10
1736769850000|2025-01-13 12:04:10|||||||||7
1736769860000|2025-01-13 12:04:20|||||||||4
1736769870000|2025-01-13 12:04:30|||||||||558
1736769880000|2025-01-13 12:04:40|||||||||2
1736769890000|2025-01-13 12:04:50|||||||||8
1736769900000|2025-01-13 12:05:00|||||||||10
1736769910000|2025-01-13 12:05:10|||||||||2
1736769920000|2025-01-13 12:05:20|||||||||7
1736769930000|2025-01-13 12:05:30|||||||||1
1736769940000|2025-01-13 12:05:40|||||||||211
1736769950000|2025-01-13 12:05:50|||||||||127
1736769960000|2025-01-13 12:06:00|||||||||39
1736769970000|2025-01-13 12:06:10|||||||||2
1736769980000|2025-01-13 12:06:20|||||||||95
1736769990000|2025-01-13 12:06:30|||||||||15
1736770000000|2025-01-13 12:06:40|||||||||1
1736770010000|2025-01-13 12:06:50|||||||||8
1736770020000|2025-01-13 12:07:00|||||||||2
1736770030000|2025-01-13 12:07:10|||||||||18
1736770040000|2025-01-13 12:07:20|||||||||27
1736770050000|2025-01-13 12:07:30|||||||||11
1736770060000|2025-01-13 12:07:40|||||||||5
1736770070000|2025-01-13 12:07:50|||||||||119
1736770080000|2025-01-13 12:08:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|73
1736770090000|2025-01-13 12:08:10|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|610
1736770100000|2025-01-13 12:08:20|||||||||117
1736770110000|2025-01-13 12:08:30|||||||||2
1736770120000|2025-01-13 12:08:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|382
1736770130000|2025-01-13 12:08:50|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|797
1736770140000|2025-01-13 12:09:00|||||||||6
1736770150000|2025-01-13 12:09:10|||||||||1
1736770160000|2025-01-13 12:09:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|568
1736770170000|2025-01-13 12:09:30|||||||||250
1736770180000|2025-01-13 12:09:40|||||||||19
1736770190000|2025-01-13 12:09:50|||||||||5
1736770200000|2025-01-13 12:10:00|||||||||76
1736770210000|2025-01-13 12:10:10|||||||||69
1736770220000|2025-01-13 12:10:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|3105
1736770240000|2025-01-13 12:10:40|||||||||9
1736770250000|2025-01-13 12:10:50|||||||||50
1736770260000|2025-01-13 12:11:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|231
1736770270000|2025-01-13 12:11:10|||||||||16
1736770280000|2025-01-13 12:11:20|||||||||1
1736770290000|2025-01-13 12:11:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|757
1736770300000|2025-01-13 12:11:40|||||||||10
1736770320000|2025-01-13 12:12:00|||||||||8
1736770340000|2025-01-13 12:12:20|||||||||6
1736770360000|2025-01-13 12:12:40|||||||||18
1736770380000|2025-01-13 12:13:00|||||||||296
1736770390000|2025-01-13 12:13:10|||||||||15
1736770400000|2025-01-13 12:13:20|||||||||3
1736770410000|2025-01-13 12:13:30|||||||||13
1736770420000|2025-01-13 12:13:40|||||||||10
1736770430000|2025-01-13 12:13:50|||||||||402
1736770440000|2025-01-13 12:14:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|244
1736770450000|2025-01-13 12:14:10|||||||||282
1736770460000|2025-01-13 12:14:20|||||||||228
1736770470000|2025-01-13 12:14:30|||||||||6
1736770480000|2025-01-13 12:14:40|||||||||1
1736770490000|2025-01-13 12:14:50|||||||||1
1736770500000|2025-01-13 12:15:00|||||||||6
1736770510000|2025-01-13 12:15:10|||||||||3
1736770520000|2025-01-13 12:15:20|||||||||17
1736770530000|2025-01-13 12:15:30|||||||||3
1736770540000|2025-01-13 12:15:40|||||||||9
1736770550000|2025-01-13 12:15:50|||||||||66
1736770560000|2025-01-13 12:16:00|||||||||23
1736770570000|2025-01-13 12:16:10|||||||||1
1736770580000|2025-01-13 12:16:20|||||||||18
1736770590000|2025-01-13 12:16:30|||||||||11
1736770600000|2025-01-13 12:16:40|||||||||2
1736770610000|2025-01-13 12:16:50|||||||||19
1736770620000|2025-01-13 12:17:00|||||||||22
1736770630000|2025-01-13 12:17:10|||||||||539
1736770640000|2025-01-13 12:17:20|||||||||9
1736770650000|2025-01-13 12:17:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|101
1736770660000|2025-01-13 12:17:40|10734|10730|10734|10730|10734|10730|10732.5|10728.5|132
1736770690000|2025-01-13 12:18:10|||||||||9
1736770700000|2025-01-13 12:18:20|||||||||509
1736770710000|2025-01-13 12:18:30|||||||||25
1736770720000|2025-01-13 12:18:40|||||||||1
1736770730000|2025-01-13 12:18:50|||||||||18
1736770740000|2025-01-13 12:19:00|||||||||2
1736770750000|2025-01-13 12:19:10|||||||||25
1736770760000|2025-01-13 12:19:20|||||||||127
1736770770000|2025-01-13 12:19:30|||||||||41
1736770780000|2025-01-13 12:19:40|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|74
1736770790000|2025-01-13 12:19:50|||||||||18
1736770800000|2025-01-13 12:20:00|||||||||1
1736770810000|2025-01-13 12:20:10|||||||||50
1736770820000|2025-01-13 12:20:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|277
1736770830000|2025-01-13 12:20:30|||||||||9
1736770840000|2025-01-13 12:20:40|||||||||3
1736770850000|2025-01-13 12:20:50|||||||||1
1736770860000|2025-01-13 12:21:00|||||||||25
1736770870000|2025-01-13 12:21:10|||||||||512
1736770880000|2025-01-13 12:21:20|||||||||46
1736770890000|2025-01-13 12:21:30|||||||||45
1736770900000|2025-01-13 12:21:40|||||||||34
1736770910000|2025-01-13 12:21:50|||||||||6
1736770920000|2025-01-13 12:22:00|||||||||276
1736770930000|2025-01-13 12:22:10|10734|10730|10734|10730|10734|10730|10734|10730|226
1736770940000|2025-01-13 12:22:20|||||||||216
1736770960000|2025-01-13 12:22:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|437
1736770970000|2025-01-13 12:22:50|||||||||11
1736770980000|2025-01-13 12:23:00|||||||||10
1736771020000|2025-01-13 12:23:40|||||||||100
1736771030000|2025-01-13 12:23:50|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|82
1736771040000|2025-01-13 12:24:00|||||||||5
1736771050000|2025-01-13 12:24:10|||||||||1
1736771060000|2025-01-13 12:24:20|||||||||1
1736771070000|2025-01-13 12:24:30|||||||||7
1736771080000|2025-01-13 12:24:40|||||||||23
1736771100000|2025-01-13 12:25:00|||||||||8
1736771110000|2025-01-13 12:25:10|||||||||10
1736771120000|2025-01-13 12:25:20|||||||||9
1736771130000|2025-01-13 12:25:30|||||||||203
1736771140000|2025-01-13 12:25:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|252
1736771150000|2025-01-13 12:25:50|||||||||4
1736771160000|2025-01-13 12:26:00|||||||||3
1736771170000|2025-01-13 12:26:10|||||||||43
1736771190000|2025-01-13 12:26:30|||||||||35
1736771200000|2025-01-13 12:26:40|||||||||84
1736771210000|2025-01-13 12:26:50|||||||||58
1736771220000|2025-01-13 12:27:00|||||||||44
1736771230000|2025-01-13 12:27:10|10734|10730|10734|10730|10734|10730|10734|10730|572
1736771240000|2025-01-13 12:27:20|||||||||98
1736771250000|2025-01-13 12:27:30|||||||||2
1736771260000|2025-01-13 12:27:40|||||||||63
1736771270000|2025-01-13 12:27:50|||||||||51
1736771280000|2025-01-13 12:28:00|||||||||9
1736771290000|2025-01-13 12:28:10|||||||||52
1736771300000|2025-01-13 12:28:20|||||||||13
1736771310000|2025-01-13 12:28:30|||||||||44
1736771320000|2025-01-13 12:28:40|||||||||9
1736771330000|2025-01-13 12:28:50|||||||||131
1736771340000|2025-01-13 12:29:00|||||||||2
1736771350000|2025-01-13 12:29:10|||||||||4
1736771360000|2025-01-13 12:29:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|2
1736771370000|2025-01-13 12:29:30|||||||||3
1736771380000|2025-01-13 12:29:40|||||||||50
1736771390000|2025-01-13 12:29:50|||||||||6
1736771400000|2025-01-13 12:30:00|||||||||6
1736771410000|2025-01-13 12:30:10|||||||||18
1736771430000|2025-01-13 12:30:30|||||||||507
1736771440000|2025-01-13 12:30:40|||||||||1
1736771450000|2025-01-13 12:30:50|||||||||14
1736771460000|2025-01-13 12:31:00|||||||||1
1736771470000|2025-01-13 12:31:10|||||||||8
1736771480000|2025-01-13 12:31:20|||||||||36
1736771490000|2025-01-13 12:31:30|10734|10730|10734|10730|10734|10730|10734|10730|266
1736771500000|2025-01-13 12:31:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|173
1736771510000|2025-01-13 12:31:50|10734|10730|10734|10730|10734|10730|10734|10730|32
1736771520000|2025-01-13 12:32:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|895
1736771530000|2025-01-13 12:32:10|||||||||32
1736771540000|2025-01-13 12:32:20|||||||||2
1736771550000|2025-01-13 12:32:30|||||||||8
1736771560000|2025-01-13 12:32:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|463
1736771570000|2025-01-13 12:32:50|10734|10730|10734|10730|10734|10730|10734|10730|127
1736771580000|2025-01-13 12:33:00|||||||||5
1736771590000|2025-01-13 12:33:10|||||||||8
1736771600000|2025-01-13 12:33:20|||||||||15
1736771610000|2025-01-13 12:33:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|602
1736771620000|2025-01-13 12:33:40|||||||||63
1736771630000|2025-01-13 12:33:50|||||||||32
1736771640000|2025-01-13 12:34:00|||||||||3
1736771650000|2025-01-13 12:34:10|||||||||1
1736771660000|2025-01-13 12:34:20|||||||||24
1736771670000|2025-01-13 12:34:30|||||||||14
1736771690000|2025-01-13 12:34:50|||||||||9
1736771700000|2025-01-13 12:35:00|||||||||1
1736771710000|2025-01-13 12:35:10|||||||||287
1736771720000|2025-01-13 12:35:20|||||||||22
1736771730000|2025-01-13 12:35:30|||||||||502
1736771740000|2025-01-13 12:35:40|||||||||11
1736771750000|2025-01-13 12:35:50|||||||||12
1736771760000|2025-01-13 12:36:00|||||||||39
1736771770000|2025-01-13 12:36:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|292
1736771780000|2025-01-13 12:36:20|||||||||58
1736771790000|2025-01-13 12:36:30|||||||||10
1736771800000|2025-01-13 12:36:40|||||||||1
1736771810000|2025-01-13 12:36:50|||||||||11
1736771820000|2025-01-13 12:37:00|||||||||1
1736771830000|2025-01-13 12:37:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|542
1736771840000|2025-01-13 12:37:20|||||||||105
1736771850000|2025-01-13 12:37:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|525
1736771860000|2025-01-13 12:37:40|||||||||62
1736771870000|2025-01-13 12:37:50|||||||||170
1736771880000|2025-01-13 12:38:00|||||||||363
1736771890000|2025-01-13 12:38:10|||||||||28
1736771900000|2025-01-13 12:38:20|||||||||36
1736771910000|2025-01-13 12:38:30|||||||||328
1736771920000|2025-01-13 12:38:40|||||||||584
1736771930000|2025-01-13 12:38:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|833
1736771940000|2025-01-13 12:39:00|||||||||39
1736771950000|2025-01-13 12:39:10|||||||||16
1736771960000|2025-01-13 12:39:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|64
1736771970000|2025-01-13 12:39:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|834
1736771980000|2025-01-13 12:39:40|||||||||31
1736771990000|2025-01-13 12:39:50|||||||||110
1736772000000|2025-01-13 12:40:00|||||||||151
1736772010000|2025-01-13 12:40:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1227
1736772020000|2025-01-13 12:40:20|||||||||133
1736772030000|2025-01-13 12:40:30|||||||||26
1736772040000|2025-01-13 12:40:40|||||||||49
1736772050000|2025-01-13 12:40:50|||||||||7
1736772060000|2025-01-13 12:41:00|||||||||255
1736772070000|2025-01-13 12:41:10|||||||||35
1736772090000|2025-01-13 12:41:30|||||||||434
1736772100000|2025-01-13 12:41:40|||||||||58
1736772120000|2025-01-13 12:42:00|||||||||27
1736772130000|2025-01-13 12:42:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|361
1736772140000|2025-01-13 12:42:20|||||||||96
1736772150000|2025-01-13 12:42:30|||||||||28
1736772160000|2025-01-13 12:42:40|||||||||33
1736772170000|2025-01-13 12:42:50|||||||||133
1736772180000|2025-01-13 12:43:00|||||||||43
1736772190000|2025-01-13 12:43:10|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|2064
1736772200000|2025-01-13 12:43:20|||||||||398
1736772210000|2025-01-13 12:43:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|170
1736772220000|2025-01-13 12:43:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|1306
1736772230000|2025-01-13 12:43:50|||||||||428
1736772240000|2025-01-13 12:44:00|||||||||87
1736772260000|2025-01-13 12:44:20|||||||||5
1736772270000|2025-01-13 12:44:30|||||||||10
1736772280000|2025-01-13 12:44:40|||||||||12
1736772290000|2025-01-13 12:44:50|||||||||4
1736772300000|2025-01-13 12:45:00|||||||||101
1736772320000|2025-01-13 12:45:20|10745|10741|10745|10741|10745|10741|10745|10741|103
1736772330000|2025-01-13 12:45:30|||||||||317
1736772340000|2025-01-13 12:45:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|554
1736772360000|2025-01-13 12:46:00|||||||||197
1736772370000|2025-01-13 12:46:10|||||||||2
1736772380000|2025-01-13 12:46:20|||||||||702
1736772390000|2025-01-13 12:46:30|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|367
1736772400000|2025-01-13 12:46:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|663
1736772410000|2025-01-13 12:46:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|137
1736772420000|2025-01-13 12:47:00|||||||||1
1736772430000|2025-01-13 12:47:10|||||||||1
1736772450000|2025-01-13 12:47:30|||||||||106
1736772460000|2025-01-13 12:47:40|||||||||208
1736772470000|2025-01-13 12:47:50|||||||||9
1736772480000|2025-01-13 12:48:00|||||||||10
1736772490000|2025-01-13 12:48:10|||||||||8
1736772500000|2025-01-13 12:48:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|8
1736772510000|2025-01-13 12:48:30|||||||||120
1736772520000|2025-01-13 12:48:40|||||||||192
1736772530000|2025-01-13 12:48:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|102
1736772560000|2025-01-13 12:49:20|||||||||29
1736772570000|2025-01-13 12:49:30|||||||||27
1736772580000|2025-01-13 12:49:40|||||||||401
1736772590000|2025-01-13 12:49:50|||||||||3
1736772600000|2025-01-13 12:50:00|||||||||168
1736772610000|2025-01-13 12:50:10|||||||||108
1736772630000|2025-01-13 12:50:30|||||||||152
1736772640000|2025-01-13 12:50:40|||||||||6
1736772650000|2025-01-13 12:50:50|||||||||5
1736772680000|2025-01-13 12:51:20|||||||||1
1736772690000|2025-01-13 12:51:30|||||||||1
1736772700000|2025-01-13 12:51:40|||||||||12
1736772720000|2025-01-13 12:52:00|||||||||18
1736772730000|2025-01-13 12:52:10|||||||||2
1736772740000|2025-01-13 12:52:20|||||||||8
1736772760000|2025-01-13 12:52:40|||||||||11
1736772770000|2025-01-13 12:52:50|||||||||8
1736772780000|2025-01-13 12:53:00|||||||||1
1736772790000|2025-01-13 12:53:10|||||||||7
1736772800000|2025-01-13 12:53:20|||||||||375
1736772810000|2025-01-13 12:53:30|||||||||132
1736772820000|2025-01-13 12:53:40|||||||||2
1736772830000|2025-01-13 12:53:50|||||||||14
1736772840000|2025-01-13 12:54:00|||||||||54
1736772850000|2025-01-13 12:54:10|||||||||24
1736772860000|2025-01-13 12:54:20|||||||||4
1736772870000|2025-01-13 12:54:30|||||||||46
1736772880000|2025-01-13 12:54:40|||||||||11
1736772890000|2025-01-13 12:54:50|||||||||19
1736772900000|2025-01-13 12:55:00|||||||||119
1736772910000|2025-01-13 12:55:10|10745|10741|10745|10741|10745|10741|10745|10741|39
1736772920000|2025-01-13 12:55:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|367
1736772930000|2025-01-13 12:55:30|||||||||369
1736772940000|2025-01-13 12:55:40|||||||||69
1736772950000|2025-01-13 12:55:50|||||||||22
1736772960000|2025-01-13 12:56:00|||||||||661
1736772970000|2025-01-13 12:56:10|||||||||2
1736772980000|2025-01-13 12:56:20|||||||||15
1736772990000|2025-01-13 12:56:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|286
1736773000000|2025-01-13 12:56:40|||||||||58
1736773010000|2025-01-13 12:56:50|||||||||327
1736773020000|2025-01-13 12:57:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|9
1736773030000|2025-01-13 12:57:10|||||||||580
1736773040000|2025-01-13 12:57:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|157
1736773050000|2025-01-13 12:57:30|||||||||467
1736773060000|2025-01-13 12:57:40|||||||||51
1736773070000|2025-01-13 12:57:50|||||||||106
1736773080000|2025-01-13 12:58:00|||||||||2
1736773090000|2025-01-13 12:58:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|54
1736773100000|2025-01-13 12:58:20|||||||||46
1736773110000|2025-01-13 12:58:30|||||||||26
1736773120000|2025-01-13 12:58:40|||||||||70
1736773130000|2025-01-13 12:58:50|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|229
1736773140000|2025-01-13 12:59:00|10745|10741|10745|10741|10745|10741|10745|10741|25
1736773150000|2025-01-13 12:59:10|||||||||129
1736773160000|2025-01-13 12:59:20|||||||||27
1736773170000|2025-01-13 12:59:30|||||||||29
1736773180000|2025-01-13 12:59:40|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|571
1736773190000|2025-01-13 12:59:50|||||||||15
1736773200000|2025-01-13 13:00:00|||||||||121
1736773210000|2025-01-13 13:00:10|||||||||1
1736773240000|2025-01-13 13:00:40|||||||||53
1736773250000|2025-01-13 13:00:50|||||||||46
1736773260000|2025-01-13 13:01:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1060
1736773270000|2025-01-13 13:01:10|||||||||104
1736773280000|2025-01-13 13:01:20|||||||||15
1736773290000|2025-01-13 13:01:30|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|1886
1736773310000|2025-01-13 13:01:50|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|42
1736773320000|2025-01-13 13:02:00|||||||||11
1736773330000|2025-01-13 13:02:10|||||||||4
1736773340000|2025-01-13 13:02:20|||||||||14
1736773350000|2025-01-13 13:02:30|||||||||186
1736773360000|2025-01-13 13:02:40|||||||||21
1736773370000|2025-01-13 13:02:50|||||||||115
1736773380000|2025-01-13 13:03:00|||||||||11
1736773390000|2025-01-13 13:03:10|||||||||10
1736773400000|2025-01-13 13:03:20|||||||||15
1736773410000|2025-01-13 13:03:30|||||||||216
1736773420000|2025-01-13 13:03:40|||||||||14
1736773430000|2025-01-13 13:03:50|||||||||139
1736773440000|2025-01-13 13:04:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|18
1736773450000|2025-01-13 13:04:10|||||||||9
1736773460000|2025-01-13 13:04:20|10745|10741|10745|10741|10745|10741|10745|10741|15
1736773470000|2025-01-13 13:04:30|||||||||10
1736773480000|2025-01-13 13:04:40|||||||||43
1736773490000|2025-01-13 13:04:50|||||||||167
1736773500000|2025-01-13 13:05:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|58
1736773510000|2025-01-13 13:05:10|||||||||35
1736773520000|2025-01-13 13:05:20|||||||||590
1736773530000|2025-01-13 13:05:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|149
1736773540000|2025-01-13 13:05:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|668
1736773550000|2025-01-13 13:05:50|||||||||67
1736773560000|2025-01-13 13:06:00|||||||||12
1736773570000|2025-01-13 13:06:10|||||||||70
1736773580000|2025-01-13 13:06:20|||||||||315
1736773590000|2025-01-13 13:06:30|||||||||1
1736773600000|2025-01-13 13:06:40|||||||||1
1736773610000|2025-01-13 13:06:50|||||||||9
1736773620000|2025-01-13 13:07:00|||||||||168
1736773630000|2025-01-13 13:07:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|150
1736773640000|2025-01-13 13:07:20|||||||||116
1736773650000|2025-01-13 13:07:30|||||||||160
1736773660000|2025-01-13 13:07:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|810
1736773670000|2025-01-13 13:07:50|||||||||24
1736773680000|2025-01-13 13:08:00|||||||||144
1736773690000|2025-01-13 13:08:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|690
1736773710000|2025-01-13 13:08:30|||||||||5
1736773720000|2025-01-13 13:08:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|40
1736773730000|2025-01-13 13:08:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|784
1736773740000|2025-01-13 13:09:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|241
1736773760000|2025-01-13 13:09:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|17
1736773770000|2025-01-13 13:09:30|||||||||17
1736773780000|2025-01-13 13:09:40|||||||||128
1736773790000|2025-01-13 13:09:50|||||||||15
1736773800000|2025-01-13 13:10:00|||||||||2
1736773810000|2025-01-13 13:10:10|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|425
1736773820000|2025-01-13 13:10:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|149
1736773840000|2025-01-13 13:10:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|387
1736773850000|2025-01-13 13:10:50|||||||||13
1736773860000|2025-01-13 13:11:00|||||||||1
1736773870000|2025-01-13 13:11:10|||||||||1
1736773900000|2025-01-13 13:11:40|||||||||208
1736773920000|2025-01-13 13:12:00|||||||||1
1736773930000|2025-01-13 13:12:10|||||||||2
1736773950000|2025-01-13 13:12:30|||||||||9
1736773960000|2025-01-13 13:12:40|||||||||47
1736773980000|2025-01-13 13:13:00|||||||||549
1736773990000|2025-01-13 13:13:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|91
1736774000000|2025-01-13 13:13:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|35
1736774010000|2025-01-13 13:13:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|373
1736774020000|2025-01-13 13:13:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|205
1736774030000|2025-01-13 13:13:50|||||||||40
1736774040000|2025-01-13 13:14:00|||||||||1
1736774070000|2025-01-13 13:14:30|||||||||26
1736774080000|2025-01-13 13:14:40|||||||||19
1736774090000|2025-01-13 13:14:50|||||||||30
1736774100000|2025-01-13 13:15:00|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|536
1736774110000|2025-01-13 13:15:10|10742.6|10738.6|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|369
1736774120000|2025-01-13 13:15:20|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|237
1736774140000|2025-01-13 13:15:40|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|43
1736774150000|2025-01-13 13:15:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|41
1736774160000|2025-01-13 13:16:00|||||||||9
1736774170000|2025-01-13 13:16:10|||||||||200
1736774180000|2025-01-13 13:16:20|||||||||6
1736774190000|2025-01-13 13:16:30|||||||||18
1736774200000|2025-01-13 13:16:40|||||||||1060
1736774210000|2025-01-13 13:16:50|10745|10741|10745|10741|10745|10741|10745|10741|217
1736774220000|2025-01-13 13:17:00|||||||||16
1736774230000|2025-01-13 13:17:10|||||||||10
1736774240000|2025-01-13 13:17:20|||||||||40
1736774260000|2025-01-13 13:17:40|||||||||50
1736774270000|2025-01-13 13:17:50|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|244
1736774290000|2025-01-13 13:18:10|||||||||13
1736774340000|2025-01-13 13:19:00|||||||||25
1736774350000|2025-01-13 13:19:10|||||||||100
1736774370000|2025-01-13 13:19:30|||||||||87
1736774380000|2025-01-13 13:19:40|||||||||19
1736774390000|2025-01-13 13:19:50|||||||||32
1736774400000|2025-01-13 13:20:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|280
1736774410000|2025-01-13 13:20:10|10745|10741|10745|10741|10745|10741|10745|10741|96
1736774420000|2025-01-13 13:20:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|106
1736774430000|2025-01-13 13:20:30|||||||||19
1736774440000|2025-01-13 13:20:40|||||||||54
1736774450000|2025-01-13 13:20:50|||||||||1201
1736774460000|2025-01-13 13:21:00|10745|10741|10745|10741|10745|10741|10745|10741|393
1736774470000|2025-01-13 13:21:10|||||||||19
1736774480000|2025-01-13 13:21:20|||||||||6
1736774490000|2025-01-13 13:21:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|544
1736774500000|2025-01-13 13:21:40|10745|10741|10745|10741|10745|10741|10745|10741|766
1736774510000|2025-01-13 13:21:50|||||||||2
1736774520000|2025-01-13 13:22:00|||||||||2
1736774530000|2025-01-13 13:22:10|||||||||12
1736774540000|2025-01-13 13:22:20|||||||||16
1736774550000|2025-01-13 13:22:30|||||||||5
1736774560000|2025-01-13 13:22:40|||||||||10
1736774570000|2025-01-13 13:22:50|||||||||19
1736774580000|2025-01-13 13:23:00|||||||||354
1736774590000|2025-01-13 13:23:10|||||||||3
1736774600000|2025-01-13 13:23:20|||||||||7
1736774610000|2025-01-13 13:23:30|||||||||7
1736774620000|2025-01-13 13:23:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1069
1736774630000|2025-01-13 13:23:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|365
1736774640000|2025-01-13 13:24:00|||||||||126
1736774660000|2025-01-13 13:24:20|||||||||59
1736774670000|2025-01-13 13:24:30|||||||||172
1736774680000|2025-01-13 13:24:40|||||||||124
1736774690000|2025-01-13 13:24:50|||||||||123
1736774700000|2025-01-13 13:25:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|909
1736774710000|2025-01-13 13:25:10|||||||||182
1736774720000|2025-01-13 13:25:20|||||||||20
1736774730000|2025-01-13 13:25:30|||||||||48
1736774740000|2025-01-13 13:25:40|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|631
1736774750000|2025-01-13 13:25:50|||||||||3
1736774760000|2025-01-13 13:26:00|||||||||555
1736774790000|2025-01-13 13:26:30|||||||||12
1736774800000|2025-01-13 13:26:40|||||||||101
1736774810000|2025-01-13 13:26:50|||||||||12
1736774820000|2025-01-13 13:27:00|||||||||3
1736774830000|2025-01-13 13:27:10|||||||||2
1736774840000|2025-01-13 13:27:20|||||||||11
1736774850000|2025-01-13 13:27:30|||||||||6
1736774870000|2025-01-13 13:27:50|||||||||10
1736774880000|2025-01-13 13:28:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1505
1736774890000|2025-01-13 13:28:10|||||||||1
1736774900000|2025-01-13 13:28:20|||||||||61
1736774910000|2025-01-13 13:28:30|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|201
1736774930000|2025-01-13 13:28:50|||||||||101
1736774940000|2025-01-13 13:29:00|||||||||8
1736774950000|2025-01-13 13:29:10|||||||||54
1736774960000|2025-01-13 13:29:20|||||||||8
1736774970000|2025-01-13 13:29:30|||||||||12
1736774980000|2025-01-13 13:29:40|||||||||155
1736774990000|2025-01-13 13:29:50|||||||||26
1736775000000|2025-01-13 13:30:00|||||||||5
1736775010000|2025-01-13 13:30:10|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|32
1736775020000|2025-01-13 13:30:20|||||||||666
1736775030000|2025-01-13 13:30:30|||||||||84
1736775040000|2025-01-13 13:30:40|||||||||204
1736775050000|2025-01-13 13:30:50|||||||||9
1736775060000|2025-01-13 13:31:00|||||||||463
1736775070000|2025-01-13 13:31:10|||||||||10
1736775080000|2025-01-13 13:31:20|||||||||3
1736775090000|2025-01-13 13:31:30|||||||||825
1736775100000|2025-01-13 13:31:40|||||||||2
1736775110000|2025-01-13 13:31:50|||||||||4
1736775120000|2025-01-13 13:32:00|||||||||11
1736775130000|2025-01-13 13:32:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|171
1736775140000|2025-01-13 13:32:20|||||||||114
1736775150000|2025-01-13 13:32:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|609
1736775160000|2025-01-13 13:32:40|||||||||265
1736775170000|2025-01-13 13:32:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|184
1736775180000|2025-01-13 13:33:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|575
1736775190000|2025-01-13 13:33:10|||||||||23
1736775200000|2025-01-13 13:33:20|||||||||3
1736775210000|2025-01-13 13:33:30|||||||||71
1736775220000|2025-01-13 13:33:40|||||||||4
1736775230000|2025-01-13 13:33:50|||||||||23
1736775240000|2025-01-13 13:34:00|||||||||25
1736775250000|2025-01-13 13:34:10|||||||||15
1736775260000|2025-01-13 13:34:20|||||||||58
1736775270000|2025-01-13 13:34:30|||||||||1
1736775280000|2025-01-13 13:34:40|||||||||197
1736775290000|2025-01-13 13:34:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|17
1736775300000|2025-01-13 13:35:00|||||||||4
1736775310000|2025-01-13 13:35:10|||||||||112
1736775320000|2025-01-13 13:35:20|||||||||147
1736775330000|2025-01-13 13:35:30|||||||||10
1736775340000|2025-01-13 13:35:40|||||||||15
1736775360000|2025-01-13 13:36:00|||||||||10
1736775370000|2025-01-13 13:36:10|||||||||4
1736775380000|2025-01-13 13:36:20|||||||||109
1736775390000|2025-01-13 13:36:30|||||||||7
1736775400000|2025-01-13 13:36:40|||||||||31
1736775410000|2025-01-13 13:36:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|24
1736775420000|2025-01-13 13:37:00|||||||||7
1736775430000|2025-01-13 13:37:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|1357
1736775440000|2025-01-13 13:37:20|||||||||89
1736775450000|2025-01-13 13:37:30|||||||||31
1736775460000|2025-01-13 13:37:40|||||||||661
1736775470000|2025-01-13 13:37:50|||||||||31
1736775480000|2025-01-13 13:38:00|10745|10741|10745|10741|10745|10741|10745|10741|130
1736775490000|2025-01-13 13:38:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|1057
1736775500000|2025-01-13 13:38:20|||||||||9
1736775510000|2025-01-13 13:38:30|||||||||31
1736775520000|2025-01-13 13:38:40|||||||||1
1736775530000|2025-01-13 13:38:50|||||||||308
1736775540000|2025-01-13 13:39:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1529
1736775550000|2025-01-13 13:39:10|||||||||20
1736775560000|2025-01-13 13:39:20|||||||||13
1736775570000|2025-01-13 13:39:30|||||||||20
1736775580000|2025-01-13 13:39:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|399
1736775590000|2025-01-13 13:39:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|447
1736775600000|2025-01-13 13:40:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|599
1736775610000|2025-01-13 13:40:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|452
1736775620000|2025-01-13 13:40:20|||||||||4
1736775630000|2025-01-13 13:40:30|||||||||12
1736775640000|2025-01-13 13:40:40|||||||||7
1736775650000|2025-01-13 13:40:50|||||||||9
1736775660000|2025-01-13 13:41:00|||||||||4
1736775670000|2025-01-13 13:41:10|||||||||406
1736775680000|2025-01-13 13:41:20|||||||||10
1736775690000|2025-01-13 13:41:30|||||||||11
1736775700000|2025-01-13 13:41:40|||||||||13
1736775710000|2025-01-13 13:41:50|||||||||13
1736775720000|2025-01-13 13:42:00|||||||||1
1736775730000|2025-01-13 13:42:10|||||||||18
1736775740000|2025-01-13 13:42:20|||||||||7
1736775750000|2025-01-13 13:42:30|||||||||3
1736775760000|2025-01-13 13:42:40|||||||||119
1736775780000|2025-01-13 13:43:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10
1736775790000|2025-01-13 13:43:10|||||||||5
1736775800000|2025-01-13 13:43:20|||||||||6
1736775810000|2025-01-13 13:43:30|||||||||6
1736775820000|2025-01-13 13:43:40|||||||||129
1736775830000|2025-01-13 13:43:50|10745|10741|10745|10741|10745|10741|10745|10741|11
1736775840000|2025-01-13 13:44:00|||||||||14
1736775850000|2025-01-13 13:44:10|||||||||1
1736775860000|2025-01-13 13:44:20|||||||||108
1736775870000|2025-01-13 13:44:30|||||||||2
1736775880000|2025-01-13 13:44:40|||||||||10
1736775890000|2025-01-13 13:44:50|||||||||5
1736775900000|2025-01-13 13:45:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|172
1736775910000|2025-01-13 13:45:10|||||||||35
1736775920000|2025-01-13 13:45:20|||||||||10
1736775930000|2025-01-13 13:45:30|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|408
1736775940000|2025-01-13 13:45:40|||||||||245
1736775950000|2025-01-13 13:45:50|||||||||258
1736775960000|2025-01-13 13:46:00|||||||||42
1736775970000|2025-01-13 13:46:10|||||||||123
1736775980000|2025-01-13 13:46:20|||||||||119
1736775990000|2025-01-13 13:46:30|||||||||18
1736776000000|2025-01-13 13:46:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|196
1736776010000|2025-01-13 13:46:50|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|603
1736776020000|2025-01-13 13:47:00|||||||||238
1736776030000|2025-01-13 13:47:10|||||||||1753
1736776040000|2025-01-13 13:47:20|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|746
1736776050000|2025-01-13 13:47:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|74
1736776060000|2025-01-13 13:47:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|547
1736776070000|2025-01-13 13:47:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|272
1736776080000|2025-01-13 13:48:00|||||||||1
1736776090000|2025-01-13 13:48:10|||||||||366
1736776100000|2025-01-13 13:48:20|||||||||20
1736776110000|2025-01-13 13:48:30|||||||||1
1736776120000|2025-01-13 13:48:40|||||||||6
1736776130000|2025-01-13 13:48:50|||||||||20
1736776140000|2025-01-13 13:49:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|403
1736776150000|2025-01-13 13:49:10|||||||||25
1736776160000|2025-01-13 13:49:20|||||||||44
1736776170000|2025-01-13 13:49:30|||||||||85
1736776180000|2025-01-13 13:49:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|37
1736776190000|2025-01-13 13:49:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|38
1736776200000|2025-01-13 13:50:00|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|542
1736776210000|2025-01-13 13:50:10|||||||||16
1736776220000|2025-01-13 13:50:20|10742.6|10738.6|10743.4|10739.4|10743.4|10739.4|10742.6|10738.6|185
1736776230000|2025-01-13 13:50:30|||||||||1
1736776250000|2025-01-13 13:50:50|||||||||27
1736776260000|2025-01-13 13:51:00|||||||||1
1736776270000|2025-01-13 13:51:10|||||||||25
1736776280000|2025-01-13 13:51:20|||||||||28
1736776290000|2025-01-13 13:51:30|||||||||1
1736776300000|2025-01-13 13:51:40|||||||||7
1736776310000|2025-01-13 13:51:50|10745|10741|10745|10741|10745|10741|10745|10741|55
1736776320000|2025-01-13 13:52:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|360
1736776360000|2025-01-13 13:52:40|||||||||1
1736776370000|2025-01-13 13:52:50|||||||||4
1736776380000|2025-01-13 13:53:00|||||||||102
1736776390000|2025-01-13 13:53:10|||||||||5
1736776410000|2025-01-13 13:53:30|||||||||9
1736776420000|2025-01-13 13:53:40|||||||||17
1736776430000|2025-01-13 13:53:50|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|340
1736776440000|2025-01-13 13:54:00|||||||||4
1736776450000|2025-01-13 13:54:10|||||||||254
1736776460000|2025-01-13 13:54:20|||||||||461
1736776480000|2025-01-13 13:54:40|||||||||138
1736776490000|2025-01-13 13:54:50|||||||||18
1736776500000|2025-01-13 13:55:00|||||||||62
1736776510000|2025-01-13 13:55:10|||||||||122
1736776530000|2025-01-13 13:55:30|||||||||58
1736776540000|2025-01-13 13:55:40|||||||||4
1736776550000|2025-01-13 13:55:50|||||||||55
1736776560000|2025-01-13 13:56:00|||||||||4
1736776570000|2025-01-13 13:56:10|||||||||17
1736776580000|2025-01-13 13:56:20|||||||||254
1736776590000|2025-01-13 13:56:30|||||||||78
1736776600000|2025-01-13 13:56:40|||||||||45
1736776610000|2025-01-13 13:56:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|81
1736776620000|2025-01-13 13:57:00|||||||||47
1736776630000|2025-01-13 13:57:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|91
1736776640000|2025-01-13 13:57:20|||||||||1
1736776650000|2025-01-13 13:57:30|||||||||7
1736776660000|2025-01-13 13:57:40|||||||||54
1736776680000|2025-01-13 13:58:00|||||||||60
1736776690000|2025-01-13 13:58:10|||||||||48
1736776700000|2025-01-13 13:58:20|||||||||33
1736776710000|2025-01-13 13:58:30|||||||||50
1736776720000|2025-01-13 13:58:40|||||||||39
1736776730000|2025-01-13 13:58:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|105
1736776740000|2025-01-13 13:59:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|190
1736776750000|2025-01-13 13:59:10|||||||||105
1736776760000|2025-01-13 13:59:20|||||||||46
1736776770000|2025-01-13 13:59:30|||||||||134
1736776780000|2025-01-13 13:59:40|||||||||467
1736776790000|2025-01-13 13:59:50|||||||||30
1736776800000|2025-01-13 14:00:00|||||||||41
1736776810000|2025-01-13 14:00:10|||||||||77
1736776820000|2025-01-13 14:00:20|||||||||15
1736776830000|2025-01-13 14:00:30|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|435
1736776840000|2025-01-13 14:00:40|||||||||34
1736776850000|2025-01-13 14:00:50|||||||||63
1736776860000|2025-01-13 14:01:00|||||||||17
1736776870000|2025-01-13 14:01:10|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|678
1736776880000|2025-01-13 14:01:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1023
1736776890000|2025-01-13 14:01:30|||||||||5
1736776900000|2025-01-13 14:01:40|||||||||127
1736776910000|2025-01-13 14:01:50|||||||||54
1736776920000|2025-01-13 14:02:00|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|951
1736776930000|2025-01-13 14:02:10|||||||||8
1736776940000|2025-01-13 14:02:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|55
1736776950000|2025-01-13 14:02:30|||||||||62
1736776960000|2025-01-13 14:02:40|||||||||43
1736776970000|2025-01-13 14:02:50|||||||||271
1736776980000|2025-01-13 14:03:00|||||||||256
1736776990000|2025-01-13 14:03:10|||||||||4
1736777000000|2025-01-13 14:03:20|||||||||25
1736777010000|2025-01-13 14:03:30|||||||||11
1736777020000|2025-01-13 14:03:40|||||||||401
1736777030000|2025-01-13 14:03:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|1832
1736777040000|2025-01-13 14:04:00|||||||||14
1736777050000|2025-01-13 14:04:10|||||||||44
1736777060000|2025-01-13 14:04:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|1721
1736777070000|2025-01-13 14:04:30|||||||||4
1736777080000|2025-01-13 14:04:40|||||||||32
1736777090000|2025-01-13 14:04:50|||||||||607
1736777110000|2025-01-13 14:05:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|355
1736777120000|2025-01-13 14:05:20|||||||||1
1736777130000|2025-01-13 14:05:30|||||||||27
1736777140000|2025-01-13 14:05:40|||||||||2117
1736777150000|2025-01-13 14:05:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|44
1736777160000|2025-01-13 14:06:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|842
1736777170000|2025-01-13 14:06:10|||||||||54
1736777180000|2025-01-13 14:06:20|||||||||1
1736777190000|2025-01-13 14:06:30|||||||||4
1736777200000|2025-01-13 14:06:40|||||||||1
1736777210000|2025-01-13 14:06:50|||||||||132
1736777220000|2025-01-13 14:07:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|167
1736777230000|2025-01-13 14:07:10|||||||||30
1736777240000|2025-01-13 14:07:20|||||||||16
1736777250000|2025-01-13 14:07:30|||||||||1
1736777260000|2025-01-13 14:07:40|||||||||1
1736777270000|2025-01-13 14:07:50|||||||||327
1736777280000|2025-01-13 14:08:00|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|138
1736777290000|2025-01-13 14:08:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|15
1736777300000|2025-01-13 14:08:20|10745|10741|10745|10741|10745|10741|10745|10741|491
1736777310000|2025-01-13 14:08:30|||||||||51
1736777320000|2025-01-13 14:08:40|||||||||81
1736777330000|2025-01-13 14:08:50|||||||||98
1736777340000|2025-01-13 14:09:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|162
1736777350000|2025-01-13 14:09:10|||||||||5
1736777360000|2025-01-13 14:09:20|||||||||2
1736777370000|2025-01-13 14:09:30|||||||||10
1736777380000|2025-01-13 14:09:40|||||||||12
1736777390000|2025-01-13 14:09:50|||||||||30
1736777410000|2025-01-13 14:10:10|||||||||514
1736777420000|2025-01-13 14:10:20|||||||||333
1736777430000|2025-01-13 14:10:30|||||||||105
1736777450000|2025-01-13 14:10:50|||||||||12
1736777460000|2025-01-13 14:11:00|||||||||11
1736777470000|2025-01-13 14:11:10|||||||||208
1736777480000|2025-01-13 14:11:20|||||||||4
1736777490000|2025-01-13 14:11:30|||||||||7
1736777500000|2025-01-13 14:11:40|||||||||64
1736777510000|2025-01-13 14:11:50|||||||||20
1736777530000|2025-01-13 14:12:10|||||||||37
1736777540000|2025-01-13 14:12:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|268
1736777550000|2025-01-13 14:12:30|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|1023
1736777570000|2025-01-13 14:12:50|||||||||40
1736777580000|2025-01-13 14:13:00|||||||||257
1736777590000|2025-01-13 14:13:10|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|250
1736777600000|2025-01-13 14:13:20|||||||||4
1736777610000|2025-01-13 14:13:30|10745|10741|10745|10741|10745|10741|10745|10741|133
1736777620000|2025-01-13 14:13:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|224
1736777630000|2025-01-13 14:13:50|||||||||2
1736777650000|2025-01-13 14:14:10|||||||||117
1736777660000|2025-01-13 14:14:20|||||||||7
1736777670000|2025-01-13 14:14:30|||||||||4
1736777680000|2025-01-13 14:14:40|||||||||8
1736777690000|2025-01-13 14:14:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|175
1736777700000|2025-01-13 14:15:00|10747.3|10743.3|10748.1|10744.1|10748.1|10744.1|10747.3|10743.3|176
1736777710000|2025-01-13 14:15:10|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|62
1736777720000|2025-01-13 14:15:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|541
1736777730000|2025-01-13 14:15:30|||||||||4
1736777740000|2025-01-13 14:15:40|||||||||49
1736777750000|2025-01-13 14:15:50|||||||||41
1736777760000|2025-01-13 14:16:00|||||||||95
1736777770000|2025-01-13 14:16:10|||||||||33
1736777780000|2025-01-13 14:16:20|||||||||2664
1736777790000|2025-01-13 14:16:30|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|469
1736777800000|2025-01-13 14:16:40|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|307
1736777810000|2025-01-13 14:16:50|||||||||84
1736777820000|2025-01-13 14:17:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|244
1736777830000|2025-01-13 14:17:10|||||||||32
1736777840000|2025-01-13 14:17:20|10745|10741|10745|10741|10745|10741|10745|10741|92
1736777850000|2025-01-13 14:17:30|||||||||57
1736777860000|2025-01-13 14:17:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|653
1736777870000|2025-01-13 14:17:50|||||||||123
1736777880000|2025-01-13 14:18:00|10745.8|10741.8|10745|10741|10745.8|10741.8|10745|10741|448
1736777890000|2025-01-13 14:18:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|285
1736777900000|2025-01-13 14:18:20|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|62
1736777910000|2025-01-13 14:18:30|||||||||1
1736777920000|2025-01-13 14:18:40|||||||||1
1736777930000|2025-01-13 14:18:50|||||||||3
1736777940000|2025-01-13 14:19:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|497
1736777950000|2025-01-13 14:19:10|||||||||4
1736777960000|2025-01-13 14:19:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|309
1736777970000|2025-01-13 14:19:30|||||||||30
1736777980000|2025-01-13 14:19:40|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|195
1736777990000|2025-01-13 14:19:50|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|500
1736778000000|2025-01-13 14:20:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|306
1736778010000|2025-01-13 14:20:10|||||||||30
1736778020000|2025-01-13 14:20:20|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|76
1736778030000|2025-01-13 14:20:30|10745|10741|10745|10741|10745|10741|10745|10741|63
1736778040000|2025-01-13 14:20:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|152
1736778050000|2025-01-13 14:20:50|10745|10741|10745|10741|10745|10741|10745|10741|153
1736778060000|2025-01-13 14:21:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|70
1736778070000|2025-01-13 14:21:10|10745|10741|10745|10741|10745|10741|10745|10741|15
1736778080000|2025-01-13 14:21:20|||||||||15
1736778090000|2025-01-13 14:21:30|||||||||10
1736778100000|2025-01-13 14:21:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|58
1736778110000|2025-01-13 14:21:50|||||||||65
1736778120000|2025-01-13 14:22:00|||||||||65
1736778130000|2025-01-13 14:22:10|||||||||4
1736778140000|2025-01-13 14:22:20|||||||||21
1736778150000|2025-01-13 14:22:30|||||||||21
1736778160000|2025-01-13 14:22:40|||||||||1267
1736778170000|2025-01-13 14:22:50|||||||||5
1736778180000|2025-01-13 14:23:00|10745|10741|10745|10741|10745|10741|10745|10741|465
1736778190000|2025-01-13 14:23:10|||||||||400
1736778200000|2025-01-13 14:23:20|||||||||153
1736778210000|2025-01-13 14:23:30|||||||||4
1736778220000|2025-01-13 14:23:40|||||||||264
1736778230000|2025-01-13 14:23:50|||||||||11
1736778240000|2025-01-13 14:24:00|||||||||14
1736778250000|2025-01-13 14:24:10|||||||||10
1736778260000|2025-01-13 14:24:20|||||||||8
1736778270000|2025-01-13 14:24:30|||||||||5
1736778280000|2025-01-13 14:24:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|351
1736778290000|2025-01-13 14:24:50|||||||||6
1736778300000|2025-01-13 14:25:00|10745|10741|10745|10741|10745|10741|10745|10741|589
1736778310000|2025-01-13 14:25:10|||||||||56
1736778320000|2025-01-13 14:25:20|||||||||1
1736778330000|2025-01-13 14:25:30|||||||||102
1736778340000|2025-01-13 14:25:40|||||||||14
1736778350000|2025-01-13 14:25:50|||||||||66
1736778360000|2025-01-13 14:26:00|||||||||37
1736778370000|2025-01-13 14:26:10|||||||||7
1736778380000|2025-01-13 14:26:20|||||||||11
1736778390000|2025-01-13 14:26:30|||||||||23
1736778400000|2025-01-13 14:26:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|77
1736778410000|2025-01-13 14:26:50|||||||||108
1736778420000|2025-01-13 14:27:00|||||||||52
1736778430000|2025-01-13 14:27:10|||||||||46
1736778440000|2025-01-13 14:27:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|649
1736778450000|2025-01-13 14:27:30|||||||||10
1736778460000|2025-01-13 14:27:40|||||||||7
1736778470000|2025-01-13 14:27:50|||||||||8
1736778480000|2025-01-13 14:28:00|||||||||40
1736778490000|2025-01-13 14:28:10|||||||||8
1736778500000|2025-01-13 14:28:20|||||||||30
1736778510000|2025-01-13 14:28:30|||||||||5
1736778520000|2025-01-13 14:28:40|||||||||34
1736778530000|2025-01-13 14:28:50|||||||||388
1736778540000|2025-01-13 14:29:00|||||||||87
1736778550000|2025-01-13 14:29:10|||||||||13
1736778560000|2025-01-13 14:29:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|23
1736778570000|2025-01-13 14:29:30|||||||||17
1736778580000|2025-01-13 14:29:40|||||||||13
1736778590000|2025-01-13 14:29:50|||||||||684
1736778600000|2025-01-13 14:30:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|125
1736778610000|2025-01-13 14:30:10|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|1130
1736778620000|2025-01-13 14:30:20|||||||||10
1736778630000|2025-01-13 14:30:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|212
1736778640000|2025-01-13 14:30:40|||||||||3
1736778650000|2025-01-13 14:30:50|||||||||96
1736778660000|2025-01-13 14:31:00|||||||||11
1736778670000|2025-01-13 14:31:10|||||||||28
1736778680000|2025-01-13 14:31:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|36
1736778690000|2025-01-13 14:31:30|||||||||5
1736778700000|2025-01-13 14:31:40|||||||||220
1736778710000|2025-01-13 14:31:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|98
1736778730000|2025-01-13 14:32:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|23
1736778740000|2025-01-13 14:32:20|||||||||10
1736778750000|2025-01-13 14:32:30|||||||||13
1736778760000|2025-01-13 14:32:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|2170
1736778770000|2025-01-13 14:32:50|||||||||102
1736778780000|2025-01-13 14:33:00|||||||||115
1736778790000|2025-01-13 14:33:10|||||||||18
1736778800000|2025-01-13 14:33:20|||||||||10
1736778810000|2025-01-13 14:33:30|||||||||9
1736778820000|2025-01-13 14:33:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|76
1736778830000|2025-01-13 14:33:50|||||||||17
1736778840000|2025-01-13 14:34:00|||||||||40
1736778850000|2025-01-13 14:34:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|120
1736778860000|2025-01-13 14:34:20|||||||||59
1736778870000|2025-01-13 14:34:30|||||||||212
1736778880000|2025-01-13 14:34:40|||||||||35
1736778890000|2025-01-13 14:34:50|||||||||6
1736778900000|2025-01-13 14:35:00|||||||||18
1736778910000|2025-01-13 14:35:10|||||||||103
1736778920000|2025-01-13 14:35:20|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|626
1736778930000|2025-01-13 14:35:30|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|674
1736778940000|2025-01-13 14:35:40|||||||||11
1736778950000|2025-01-13 14:35:50|||||||||225
1736778960000|2025-01-13 14:36:00|||||||||11
1736778970000|2025-01-13 14:36:10|||||||||13
1736778980000|2025-01-13 14:36:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|277
1736778990000|2025-01-13 14:36:30|||||||||50
1736779000000|2025-01-13 14:36:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|21
1736779010000|2025-01-13 14:36:50|||||||||403
1736779020000|2025-01-13 14:37:00|||||||||1
1736779030000|2025-01-13 14:37:10|||||||||18
1736779050000|2025-01-13 14:37:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|48
1736779060000|2025-01-13 14:37:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|76
1736779070000|2025-01-13 14:37:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|67
1736779080000|2025-01-13 14:38:00|||||||||11
1736779090000|2025-01-13 14:38:10|||||||||5
1736779100000|2025-01-13 14:38:20|||||||||41
1736779110000|2025-01-13 14:38:30|||||||||8
1736779120000|2025-01-13 14:38:40|||||||||4
1736779130000|2025-01-13 14:38:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|87
1736779140000|2025-01-13 14:39:00|||||||||9
1736779150000|2025-01-13 14:39:10|||||||||9
1736779170000|2025-01-13 14:39:30|||||||||8
1736779180000|2025-01-13 14:39:40|||||||||13
1736779190000|2025-01-13 14:39:50|||||||||7
1736779200000|2025-01-13 14:40:00|||||||||42
1736779210000|2025-01-13 14:40:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|83
1736779220000|2025-01-13 14:40:20|||||||||35
1736779230000|2025-01-13 14:40:30|||||||||52
1736779240000|2025-01-13 14:40:40|||||||||37
1736779250000|2025-01-13 14:40:50|||||||||3
1736779260000|2025-01-13 14:41:00|||||||||80
1736779270000|2025-01-13 14:41:10|||||||||236
1736779280000|2025-01-13 14:41:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|43
1736779290000|2025-01-13 14:41:30|||||||||5
1736779300000|2025-01-13 14:41:40|||||||||17
1736779310000|2025-01-13 14:41:50|||||||||2
1736779320000|2025-01-13 14:42:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|222
1736779330000|2025-01-13 14:42:10|||||||||23
1736779340000|2025-01-13 14:42:20|||||||||56
1736779350000|2025-01-13 14:42:30|||||||||21
1736779360000|2025-01-13 14:42:40|||||||||10
1736779370000|2025-01-13 14:42:50|||||||||113
1736779380000|2025-01-13 14:43:00|||||||||8
1736779390000|2025-01-13 14:43:10|||||||||85
1736779400000|2025-01-13 14:43:20|||||||||80
1736779410000|2025-01-13 14:43:30|||||||||19
1736779420000|2025-01-13 14:43:40|||||||||17
1736779430000|2025-01-13 14:43:50|||||||||5
1736779440000|2025-01-13 14:44:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|65
1736779450000|2025-01-13 14:44:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|30
1736779460000|2025-01-13 14:44:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|530
1736779470000|2025-01-13 14:44:30|||||||||1
1736779480000|2025-01-13 14:44:40|||||||||1
1736779500000|2025-01-13 14:45:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|244
1736779510000|2025-01-13 14:45:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|17
1736779520000|2025-01-13 14:45:20|||||||||44
1736779530000|2025-01-13 14:45:30|||||||||30
1736779540000|2025-01-13 14:45:40|||||||||38
1736779550000|2025-01-13 14:45:50|||||||||3
1736779560000|2025-01-13 14:46:00|||||||||9
1736779570000|2025-01-13 14:46:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|614
1736779580000|2025-01-13 14:46:20|||||||||5
1736779590000|2025-01-13 14:46:30|||||||||7
1736779600000|2025-01-13 14:46:40|||||||||10
1736779620000|2025-01-13 14:47:00|||||||||11
1736779630000|2025-01-13 14:47:10|||||||||145
1736779650000|2025-01-13 14:47:30|||||||||28
1736779660000|2025-01-13 14:47:40|||||||||2
1736779670000|2025-01-13 14:47:50|||||||||12
1736779680000|2025-01-13 14:48:00|||||||||32
1736779690000|2025-01-13 14:48:10|||||||||1
1736779700000|2025-01-13 14:48:20|||||||||9
1736779710000|2025-01-13 14:48:30|||||||||37
1736779720000|2025-01-13 14:48:40|||||||||20
1736779730000|2025-01-13 14:48:50|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|550
1736779740000|2025-01-13 14:49:00|10745|10741|10745|10741|10745|10741|10745|10741|23
1736779750000|2025-01-13 14:49:10|||||||||5
1736779760000|2025-01-13 14:49:20|||||||||1
1736779770000|2025-01-13 14:49:30|||||||||12
1736779780000|2025-01-13 14:49:40|||||||||16
1736779790000|2025-01-13 14:49:50|||||||||54
1736779800000|2025-01-13 14:50:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|1011
1736779810000|2025-01-13 14:50:10|||||||||13
1736779820000|2025-01-13 14:50:20|||||||||2
1736779830000|2025-01-13 14:50:30|||||||||16
1736779840000|2025-01-13 14:50:40|||||||||10
1736779850000|2025-01-13 14:50:50|||||||||10
1736779860000|2025-01-13 14:51:00|||||||||14
1736779870000|2025-01-13 14:51:10|||||||||51
1736779880000|2025-01-13 14:51:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|110
1736779890000|2025-01-13 14:51:30|||||||||15
1736779900000|2025-01-13 14:51:40|||||||||26
1736779910000|2025-01-13 14:51:50|||||||||5
1736779920000|2025-01-13 14:52:00|||||||||24
1736779930000|2025-01-13 14:52:10|||||||||10
1736779940000|2025-01-13 14:52:20|||||||||9
1736779950000|2025-01-13 14:52:30|||||||||9
1736779960000|2025-01-13 14:52:40|||||||||27
1736779970000|2025-01-13 14:52:50|||||||||14
1736779980000|2025-01-13 14:53:00|||||||||3
1736779990000|2025-01-13 14:53:10|||||||||17
1736780000000|2025-01-13 14:53:20|||||||||2
1736780010000|2025-01-13 14:53:30|||||||||2
1736780020000|2025-01-13 14:53:40|||||||||287
1736780030000|2025-01-13 14:53:50|||||||||1
1736780040000|2025-01-13 14:54:00|||||||||7
1736780050000|2025-01-13 14:54:10|||||||||11
1736780060000|2025-01-13 14:54:20|||||||||153
1736780070000|2025-01-13 14:54:30|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|1022
1736780080000|2025-01-13 14:54:40|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|669
1736780090000|2025-01-13 14:54:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|365
1736780100000|2025-01-13 14:55:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|242
1736780110000|2025-01-13 14:55:10|||||||||230
1736780120000|2025-01-13 14:55:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|211
1736780130000|2025-01-13 14:55:30|||||||||6
1736780140000|2025-01-13 14:55:40|||||||||10
1736780150000|2025-01-13 14:55:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|264
1736780160000|2025-01-13 14:56:00|||||||||13
1736780170000|2025-01-13 14:56:10|||||||||74
1736780180000|2025-01-13 14:56:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|322
1736780190000|2025-01-13 14:56:30|||||||||241
1736780200000|2025-01-13 14:56:40|||||||||8
1736780210000|2025-01-13 14:56:50|||||||||6
1736780220000|2025-01-13 14:57:00|||||||||37
1736780230000|2025-01-13 14:57:10|||||||||144
1736780240000|2025-01-13 14:57:20|||||||||12
1736780250000|2025-01-13 14:57:30|||||||||21
1736780260000|2025-01-13 14:57:40|||||||||39
1736780270000|2025-01-13 14:57:50|||||||||7
1736780280000|2025-01-13 14:58:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|254
1736780290000|2025-01-13 14:58:10|||||||||35
1736780300000|2025-01-13 14:58:20|||||||||63
1736780310000|2025-01-13 14:58:30|||||||||1
1736780320000|2025-01-13 14:58:40|||||||||208
1736780330000|2025-01-13 14:58:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|50
1736780340000|2025-01-13 14:59:00|||||||||8
1736780350000|2025-01-13 14:59:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|661
1736780360000|2025-01-13 14:59:20|||||||||11
1736780370000|2025-01-13 14:59:30|||||||||2
1736780380000|2025-01-13 14:59:40|||||||||23
1736780390000|2025-01-13 14:59:50|||||||||3
1736780400000|2025-01-13 15:00:00|||||||||47
1736780410000|2025-01-13 15:00:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|57
1736780420000|2025-01-13 15:00:20|||||||||3
1736780430000|2025-01-13 15:00:30|||||||||706
1736780440000|2025-01-13 15:00:40|||||||||417
1736780450000|2025-01-13 15:00:50|||||||||8
1736780460000|2025-01-13 15:01:00|||||||||21
1736780470000|2025-01-13 15:01:10|||||||||17
1736780480000|2025-01-13 15:01:20|||||||||2
1736780490000|2025-01-13 15:01:30|||||||||13
1736780500000|2025-01-13 15:01:40|||||||||12
1736780510000|2025-01-13 15:01:50|||||||||73
1736780520000|2025-01-13 15:02:00|||||||||16
1736780530000|2025-01-13 15:02:10|||||||||21
1736780540000|2025-01-13 15:02:20|||||||||13
1736780550000|2025-01-13 15:02:30|||||||||14
1736780560000|2025-01-13 15:02:40|||||||||12
1736780570000|2025-01-13 15:02:50|||||||||18
1736780580000|2025-01-13 15:03:00|||||||||60
1736780590000|2025-01-13 15:03:10|||||||||13
1736780600000|2025-01-13 15:03:20|||||||||64
1736780610000|2025-01-13 15:03:30|||||||||14
1736780620000|2025-01-13 15:03:40|||||||||5
1736780630000|2025-01-13 15:03:50|||||||||17
1736780640000|2025-01-13 15:04:00|||||||||607
1736780650000|2025-01-13 15:04:10|||||||||12
1736780660000|2025-01-13 15:04:20|||||||||574
1736780670000|2025-01-13 15:04:30|||||||||15
1736780680000|2025-01-13 15:04:40|||||||||280
1736780690000|2025-01-13 15:04:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|126
1736780700000|2025-01-13 15:05:00|||||||||7
1736780710000|2025-01-13 15:05:10|||||||||13
1736780720000|2025-01-13 15:05:20|||||||||7
1736780730000|2025-01-13 15:05:30|||||||||3
1736780740000|2025-01-13 15:05:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|502
1736780750000|2025-01-13 15:05:50|||||||||11
1736780760000|2025-01-13 15:06:00|||||||||8
1736780770000|2025-01-13 15:06:10|||||||||29
1736780780000|2025-01-13 15:06:20|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|616
1736780790000|2025-01-13 15:06:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|693
1736780800000|2025-01-13 15:06:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|223
1736780810000|2025-01-13 15:06:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|203
1736780820000|2025-01-13 15:07:00|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|268
1736780830000|2025-01-13 15:07:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|99
1736780840000|2025-01-13 15:07:20|||||||||19
1736780850000|2025-01-13 15:07:30|||||||||200
1736780860000|2025-01-13 15:07:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|3
1736780870000|2025-01-13 15:07:50|||||||||205
1736780880000|2025-01-13 15:08:00|||||||||1
1736780890000|2025-01-13 15:08:10|||||||||2
1736780900000|2025-01-13 15:08:20|||||||||6
1736780910000|2025-01-13 15:08:30|||||||||1
1736780920000|2025-01-13 15:08:40|||||||||16
1736780930000|2025-01-13 15:08:50|||||||||8
1736780940000|2025-01-13 15:09:00|||||||||3
1736780950000|2025-01-13 15:09:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|6
1736780960000|2025-01-13 15:09:20|||||||||2
1736780970000|2025-01-13 15:09:30|||||||||10
1736780980000|2025-01-13 15:09:40|||||||||2
1736780990000|2025-01-13 15:09:50|||||||||2
1736781000000|2025-01-13 15:10:00|||||||||48
1736781010000|2025-01-13 15:10:10|||||||||7
1736781020000|2025-01-13 15:10:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|70
1736781030000|2025-01-13 15:10:30|||||||||7
1736781040000|2025-01-13 15:10:40|||||||||59
1736781050000|2025-01-13 15:10:50|||||||||6
1736781060000|2025-01-13 15:11:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|4
1736781070000|2025-01-13 15:11:10|||||||||1
1736781080000|2025-01-13 15:11:20|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|535
1736781090000|2025-01-13 15:11:30|||||||||15
1736781100000|2025-01-13 15:11:40|||||||||10
1736781110000|2025-01-13 15:11:50|||||||||7
1736781120000|2025-01-13 15:12:00|||||||||36
1736781130000|2025-01-13 15:12:10|||||||||6
1736781140000|2025-01-13 15:12:20|||||||||18
1736781150000|2025-01-13 15:12:30|||||||||504
1736781160000|2025-01-13 15:12:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|564
1736781170000|2025-01-13 15:12:50|||||||||2
1736781190000|2025-01-13 15:13:10|||||||||1
1736781200000|2025-01-13 15:13:20|||||||||7
1736781210000|2025-01-13 15:13:30|||||||||4
1736781220000|2025-01-13 15:13:40|||||||||9
1736781230000|2025-01-13 15:13:50|||||||||1
1736781240000|2025-01-13 15:14:00|||||||||6
1736781250000|2025-01-13 15:14:10|||||||||5
1736781260000|2025-01-13 15:14:20|||||||||4
1736781290000|2025-01-13 15:14:50|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|249
1736781300000|2025-01-13 15:15:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|313
1736781310000|2025-01-13 15:15:10|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|171
1736781330000|2025-01-13 15:15:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|11
1736781340000|2025-01-13 15:15:40|||||||||6
1736781350000|2025-01-13 15:15:50|||||||||22
1736781360000|2025-01-13 15:16:00|||||||||1166
1736781370000|2025-01-13 15:16:10|||||||||55
1736781380000|2025-01-13 15:16:20|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|1087
1736781390000|2025-01-13 15:16:30|||||||||57
1736781400000|2025-01-13 15:16:40|||||||||77
1736781410000|2025-01-13 15:16:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|1269
1736781420000|2025-01-13 15:17:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|33
1736781430000|2025-01-13 15:17:10|||||||||4
1736781440000|2025-01-13 15:17:20|||||||||14
1736781450000|2025-01-13 15:17:30|||||||||7
1736781460000|2025-01-13 15:17:40|||||||||6
1736781480000|2025-01-13 15:18:00|||||||||33
1736781490000|2025-01-13 15:18:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|77
1736781500000|2025-01-13 15:18:20|||||||||6
1736781520000|2025-01-13 15:18:40|||||||||3
1736781530000|2025-01-13 15:18:50|||||||||4
1736812800000|2025-01-14 00:00:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|460
1736781540000|2025-01-13 15:19:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|957
1736781550000|2025-01-13 15:19:10|||||||||2
1736781560000|2025-01-13 15:19:20|||||||||19
1736812810000|2025-01-14 00:00:10|||||||||345
1736781570000|2025-01-13 15:19:30|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|392
1736812820000|2025-01-14 00:00:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|8
1736781580000|2025-01-13 15:19:40|||||||||1
1736812840000|2025-01-14 00:00:40|||||||||1
1736781620000|2025-01-13 15:20:20|||||||||30
1736781630000|2025-01-13 15:20:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|191
1736812860000|2025-01-14 00:01:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|74
1736781640000|2025-01-13 15:20:40|||||||||15
1736812890000|2025-01-14 00:01:30|||||||||1
1736781650000|2025-01-13 15:20:50|||||||||4
1736812910000|2025-01-14 00:01:50|||||||||12
1736781660000|2025-01-13 15:21:00|||||||||8
1736812920000|2025-01-14 00:02:00|||||||||1
1736781670000|2025-01-13 15:21:10|||||||||17
1736781680000|2025-01-13 15:21:20|||||||||1007
1736812950000|2025-01-14 00:02:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|350
1736781690000|2025-01-13 15:21:30|||||||||101
1736812960000|2025-01-14 00:02:40|||||||||4
1736781700000|2025-01-13 15:21:40|||||||||6
1736812970000|2025-01-14 00:02:50|||||||||13
1736781710000|2025-01-13 15:21:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1671
1736812980000|2025-01-14 00:03:00|||||||||5
1736781720000|2025-01-13 15:22:00|||||||||133
1736813000000|2025-01-14 00:03:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|87
1736781730000|2025-01-13 15:22:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|214
1736813020000|2025-01-14 00:03:40|||||||||2
1736781760000|2025-01-13 15:22:40|||||||||3
1736781770000|2025-01-13 15:22:50|||||||||51
1736813050000|2025-01-14 00:04:10|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|491
1736781780000|2025-01-13 15:23:00|||||||||5
1736813060000|2025-01-14 00:04:20|||||||||21
1736781790000|2025-01-13 15:23:10|||||||||78
1736813070000|2025-01-14 00:04:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|234
1736781800000|2025-01-13 15:23:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|900
1736781810000|2025-01-13 15:23:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1531
1736813110000|2025-01-14 00:05:10|||||||||9
1736781820000|2025-01-13 15:23:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|418
1736813120000|2025-01-14 00:05:20|||||||||1
1736781830000|2025-01-13 15:23:50|||||||||126
1736813140000|2025-01-14 00:05:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|855
1736781850000|2025-01-13 15:24:10|||||||||351
1736813150000|2025-01-14 00:05:50|||||||||2
1736781860000|2025-01-13 15:24:20|||||||||9
1736813160000|2025-01-14 00:06:00|||||||||109
1736781870000|2025-01-13 15:24:30|||||||||192
1736813170000|2025-01-14 00:06:10|||||||||6
1736781880000|2025-01-13 15:24:40|||||||||2
1736781890000|2025-01-13 15:24:50|||||||||27
1736813180000|2025-01-14 00:06:20|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|684
1736781900000|2025-01-13 15:25:00|||||||||31
1736813190000|2025-01-14 00:06:30|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|613
1736781910000|2025-01-13 15:25:10|||||||||39
1736813200000|2025-01-14 00:06:40|||||||||51
1736781920000|2025-01-13 15:25:20|||||||||48
1736813210000|2025-01-14 00:06:50|||||||||102
1736781930000|2025-01-13 15:25:30|||||||||5
1736813260000|2025-01-14 00:07:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|434
1736781940000|2025-01-13 15:25:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|126
1736813270000|2025-01-14 00:07:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|155
1736781950000|2025-01-13 15:25:50|||||||||199
1736781960000|2025-01-13 15:26:00|||||||||7
1736813290000|2025-01-14 00:08:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|185
1736781970000|2025-01-13 15:26:10|||||||||86
1736813300000|2025-01-14 00:08:20|||||||||3
1736781980000|2025-01-13 15:26:20|||||||||37
1736813310000|2025-01-14 00:08:30|||||||||128
1736781990000|2025-01-13 15:26:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|730
1736813320000|2025-01-14 00:08:40|||||||||33
1736782000000|2025-01-13 15:26:40|||||||||13
1736813330000|2025-01-14 00:08:50|||||||||9
1736782010000|2025-01-13 15:26:50|||||||||85
1736813340000|2025-01-14 00:09:00|||||||||4
1736782020000|2025-01-13 15:27:00|||||||||131
1736813350000|2025-01-14 00:09:10|||||||||713
1736782030000|2025-01-13 15:27:10|10734|10730|10734|10730|10734|10730|10734|10730|481
1736813360000|2025-01-14 00:09:20|||||||||4
1736782040000|2025-01-13 15:27:20|||||||||343
1736813380000|2025-01-14 00:09:40|||||||||3
1736782050000|2025-01-13 15:27:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1454
1736813390000|2025-01-14 00:09:50|||||||||2
1736782060000|2025-01-13 15:27:40|||||||||41
1736813400000|2025-01-14 00:10:00|||||||||3
1736782070000|2025-01-13 15:27:50|10734|10730|10734|10730|10734|10730|10734|10730|35
1736813410000|2025-01-14 00:10:10|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|92
1736782080000|2025-01-13 15:28:00|||||||||434
1736813430000|2025-01-14 00:10:30|||||||||1
1736782090000|2025-01-13 15:28:10|||||||||1023
1736813440000|2025-01-14 00:10:40|||||||||3
1736782100000|2025-01-13 15:28:20|||||||||190
1736813460000|2025-01-14 00:11:00|||||||||2
1736782110000|2025-01-13 15:28:30|||||||||24
1736813470000|2025-01-14 00:11:10|||||||||4
1736782120000|2025-01-13 15:28:40|||||||||55
1736813490000|2025-01-14 00:11:30|||||||||107
1736782130000|2025-01-13 15:28:50|||||||||21
1736813520000|2025-01-14 00:12:00|||||||||5
1736782140000|2025-01-13 15:29:00|||||||||314
1736782150000|2025-01-13 15:29:10|||||||||37
1736813630000|2025-01-14 00:13:50|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|647
1736782160000|2025-01-13 15:29:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|377
1736813640000|2025-01-14 00:14:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|163
1736782170000|2025-01-13 15:29:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|649
1736813700000|2025-01-14 00:15:00|||||||||2
1736782180000|2025-01-13 15:29:40|||||||||89
1736813720000|2025-01-14 00:15:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|13
1736782190000|2025-01-13 15:29:50|||||||||5
1736813740000|2025-01-14 00:15:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|145
1736782200000|2025-01-13 15:30:00|||||||||168
1736813750000|2025-01-14 00:15:50|||||||||10
1736782210000|2025-01-13 15:30:10|||||||||83
1736813760000|2025-01-14 00:16:00|||||||||1
1736782220000|2025-01-13 15:30:20|||||||||4
1736813770000|2025-01-14 00:16:10|||||||||3
1736782230000|2025-01-13 15:30:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|40
1736813790000|2025-01-14 00:16:30|||||||||5
1736782240000|2025-01-13 15:30:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1024
1736813800000|2025-01-14 00:16:40|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|874
1736782250000|2025-01-13 15:30:50|||||||||31
1736813810000|2025-01-14 00:16:50|||||||||13
1736782260000|2025-01-13 15:31:00|||||||||50
1736782270000|2025-01-13 15:31:10|||||||||6
1736813840000|2025-01-14 00:17:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|7
1736782280000|2025-01-13 15:31:20|||||||||12
1736813850000|2025-01-14 00:17:30|||||||||84
1736782290000|2025-01-13 15:31:30|10734|10730|10734|10730|10734|10730|10734|10730|637
1736813860000|2025-01-14 00:17:40|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|154
1736782300000|2025-01-13 15:31:40|||||||||150
1736813880000|2025-01-14 00:18:00|||||||||2
1736782310000|2025-01-13 15:31:50|||||||||20
1736813890000|2025-01-14 00:18:10|||||||||1
1736782320000|2025-01-13 15:32:00|||||||||43
1736813900000|2025-01-14 00:18:20|||||||||60
1736782330000|2025-01-13 15:32:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|257
1736813920000|2025-01-14 00:18:40|||||||||10
1736782340000|2025-01-13 15:32:20|||||||||2
1736813930000|2025-01-14 00:18:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|142
1736782350000|2025-01-13 15:32:30|||||||||304
1736813940000|2025-01-14 00:19:00|||||||||104
1736782360000|2025-01-13 15:32:40|10734|10730|10734|10730|10734|10730|10732.5|10728.5|450
1736813960000|2025-01-14 00:19:20|||||||||30
1736782380000|2025-01-13 15:33:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|992
1736813970000|2025-01-14 00:19:30|||||||||4
1736782390000|2025-01-13 15:33:10|||||||||19
1736814000000|2025-01-14 00:20:00|||||||||2
1736782400000|2025-01-13 15:33:20|||||||||5
1736814140000|2025-01-14 00:22:20|||||||||5
1736782410000|2025-01-13 15:33:30|||||||||4
1736814190000|2025-01-14 00:23:10|||||||||1
1736782420000|2025-01-13 15:33:40|||||||||12
1736814200000|2025-01-14 00:23:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|20
1736782430000|2025-01-13 15:33:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|432
1736814210000|2025-01-14 00:23:30|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|115
1736782440000|2025-01-13 15:34:00|||||||||34
1736814220000|2025-01-14 00:23:40|||||||||10
1736782450000|2025-01-13 15:34:10|||||||||4
1736782470000|2025-01-13 15:34:30|||||||||51
1736814230000|2025-01-14 00:23:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|271
1736814240000|2025-01-14 00:24:00|||||||||5
1736782480000|2025-01-13 15:34:40|||||||||108
1736814270000|2025-01-14 00:24:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|148
1736782490000|2025-01-13 15:34:50|||||||||107
1736814280000|2025-01-14 00:24:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|15
1736782500000|2025-01-13 15:35:00|||||||||56
1736814290000|2025-01-14 00:24:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|180
1736782510000|2025-01-13 15:35:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|130
1736814300000|2025-01-14 00:25:00|||||||||1
1736782520000|2025-01-13 15:35:20|||||||||19
1736814310000|2025-01-14 00:25:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|334
1736782530000|2025-01-13 15:35:30|||||||||12
1736782540000|2025-01-13 15:35:40|||||||||66
1736814320000|2025-01-14 00:25:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|238
1736782550000|2025-01-13 15:35:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|54
1736814330000|2025-01-14 00:25:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|13
1736782560000|2025-01-13 15:36:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|292
1736814380000|2025-01-14 00:26:20|||||||||1
1736782580000|2025-01-13 15:36:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|20
1736814490000|2025-01-14 00:28:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|208
1736782590000|2025-01-13 15:36:30|||||||||64
1736814510000|2025-01-14 00:28:30|||||||||3
1736782600000|2025-01-13 15:36:40|10734|10730|10734|10730|10734|10730|10734|10730|30
1736814540000|2025-01-14 00:29:00|||||||||47
1736782610000|2025-01-13 15:36:50|||||||||25
1736814660000|2025-01-14 00:31:00|||||||||2
1736782620000|2025-01-13 15:37:00|||||||||14
1736814690000|2025-01-14 00:31:30|||||||||10
1736782630000|2025-01-13 15:37:10|||||||||75
1736814700000|2025-01-14 00:31:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|30
1736782640000|2025-01-13 15:37:20|||||||||25
1736814720000|2025-01-14 00:32:00|||||||||8
1736782650000|2025-01-13 15:37:30|||||||||7
1736814840000|2025-01-14 00:34:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|216
1736782660000|2025-01-13 15:37:40|||||||||23
1736814850000|2025-01-14 00:34:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|55
1736782680000|2025-01-13 15:38:00|||||||||742
1736782690000|2025-01-13 15:38:10|||||||||251
1736814860000|2025-01-14 00:34:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|82
1736782700000|2025-01-13 15:38:20|||||||||3
1736814870000|2025-01-14 00:34:30|||||||||100
1736782710000|2025-01-13 15:38:30|||||||||200
1736814950000|2025-01-14 00:35:50|||||||||4
1736782720000|2025-01-13 15:38:40|||||||||2
1736814980000|2025-01-14 00:36:20|||||||||10
1736782730000|2025-01-13 15:38:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|74
1736815030000|2025-01-14 00:37:10|||||||||2
1736815170000|2025-01-14 00:39:30|||||||||1
1736782740000|2025-01-13 15:39:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|1284
1736815260000|2025-01-14 00:41:00|||||||||4
1736782750000|2025-01-13 15:39:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|712
1736815300000|2025-01-14 00:41:40|||||||||150
1736782760000|2025-01-13 15:39:20|||||||||28
1736815310000|2025-01-14 00:41:50|||||||||293
1736782770000|2025-01-13 15:39:30|||||||||37
1736815320000|2025-01-14 00:42:00|||||||||26
1736782780000|2025-01-13 15:39:40|||||||||102
1736815330000|2025-01-14 00:42:10|||||||||407
1736782790000|2025-01-13 15:39:50|||||||||2
1736815350000|2025-01-14 00:42:30|||||||||25
1736782800000|2025-01-13 15:40:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1361
1736815360000|2025-01-14 00:42:40|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|4
1736782810000|2025-01-13 15:40:10|||||||||361
1736815370000|2025-01-14 00:42:50|10745|10741|10745|10741|10745|10741|10745|10741|53
1736782820000|2025-01-13 15:40:20|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1303
1736815390000|2025-01-14 00:43:10|||||||||19
1736782830000|2025-01-13 15:40:30|||||||||24
1736815430000|2025-01-14 00:43:50|||||||||80
1736782840000|2025-01-13 15:40:40|||||||||166
1736815450000|2025-01-14 00:44:10|||||||||30
1736782850000|2025-01-13 15:40:50|||||||||5
1736815500000|2025-01-14 00:45:00|||||||||1
1736782860000|2025-01-13 15:41:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736815540000|2025-01-14 00:45:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|499
1736782870000|2025-01-13 15:41:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|80
1736815550000|2025-01-14 00:45:50|||||||||3
1736782880000|2025-01-13 15:41:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|102
1736815560000|2025-01-14 00:46:00|||||||||2
1736782890000|2025-01-13 15:41:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|8
1736815600000|2025-01-14 00:46:40|||||||||6
1736782900000|2025-01-13 15:41:40|||||||||11
1736815610000|2025-01-14 00:46:50|||||||||4
1736782920000|2025-01-13 15:42:00|||||||||7
1736815620000|2025-01-14 00:47:00|||||||||2
1736782930000|2025-01-13 15:42:10|||||||||452
1736815630000|2025-01-14 00:47:10|||||||||55
1736782940000|2025-01-13 15:42:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|456
1736815640000|2025-01-14 00:47:20|||||||||294
1736782950000|2025-01-13 15:42:30|||||||||3
1736815650000|2025-01-14 00:47:30|||||||||324
1736782960000|2025-01-13 15:42:40|||||||||5
1736815690000|2025-01-14 00:48:10|||||||||328
1736782980000|2025-01-13 15:43:00|||||||||102
1736815700000|2025-01-14 00:48:20|||||||||60
1736782990000|2025-01-13 15:43:10|||||||||114
1736815710000|2025-01-14 00:48:30|||||||||160
1736783010000|2025-01-13 15:43:30|||||||||28
1736815770000|2025-01-14 00:49:30|||||||||1
1736783020000|2025-01-13 15:43:40|||||||||49
1736815780000|2025-01-14 00:49:40|||||||||24
1736783030000|2025-01-13 15:43:50|||||||||88
1736815790000|2025-01-14 00:49:50|||||||||1
1736783040000|2025-01-13 15:44:00|||||||||277
1736783050000|2025-01-13 15:44:10|||||||||1
1736815800000|2025-01-14 00:50:00|||||||||50
1736783060000|2025-01-13 15:44:20|||||||||3
1736815830000|2025-01-14 00:50:30|||||||||6
1736783070000|2025-01-13 15:44:30|||||||||26
1736815840000|2025-01-14 00:50:40|||||||||2
1736783080000|2025-01-13 15:44:40|||||||||8
1736815850000|2025-01-14 00:50:50|||||||||2
1736783090000|2025-01-13 15:44:50|||||||||15
1736815860000|2025-01-14 00:51:00|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|241
1736783100000|2025-01-13 15:45:00|||||||||48
1736815880000|2025-01-14 00:51:20|||||||||56
1736783110000|2025-01-13 15:45:10|||||||||15
1736815900000|2025-01-14 00:51:40|||||||||3
1736783120000|2025-01-13 15:45:20|||||||||17
1736815950000|2025-01-14 00:52:30|||||||||24
1736783130000|2025-01-13 15:45:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|105
1736816010000|2025-01-14 00:53:30|||||||||4
1736783140000|2025-01-13 15:45:40|||||||||1
1736816020000|2025-01-14 00:53:40|||||||||1
1736783150000|2025-01-13 15:45:50|||||||||27
1736816040000|2025-01-14 00:54:00|||||||||61
1736783160000|2025-01-13 15:46:00|||||||||8
1736816120000|2025-01-14 00:55:20|||||||||9
1736783170000|2025-01-13 15:46:10|||||||||9
1736816130000|2025-01-14 00:55:30|||||||||37
1736783180000|2025-01-13 15:46:20|||||||||344
1736816140000|2025-01-14 00:55:40|||||||||5
1736783190000|2025-01-13 15:46:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|60
1736816150000|2025-01-14 00:55:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|2
1736783200000|2025-01-13 15:46:40|||||||||19
1736816170000|2025-01-14 00:56:10|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|14
1736783210000|2025-01-13 15:46:50|||||||||7
1736816190000|2025-01-14 00:56:30|||||||||90
1736783220000|2025-01-13 15:47:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|14
1736816200000|2025-01-14 00:56:40|||||||||10
1736783230000|2025-01-13 15:47:10|||||||||56
1736816220000|2025-01-14 00:57:00|||||||||7
1736783240000|2025-01-13 15:47:20|||||||||12
1736816250000|2025-01-14 00:57:30|||||||||23
1736783250000|2025-01-13 15:47:30|||||||||69
1736816270000|2025-01-14 00:57:50|||||||||1
1736783260000|2025-01-13 15:47:40|||||||||7
1736816320000|2025-01-14 00:58:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|93
1736783270000|2025-01-13 15:47:50|||||||||58
1736816330000|2025-01-14 00:58:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|361
1736783280000|2025-01-13 15:48:00|||||||||4
1736816360000|2025-01-14 00:59:20|||||||||34
1736783290000|2025-01-13 15:48:10|||||||||55
1736816380000|2025-01-14 00:59:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|25
1736783300000|2025-01-13 15:48:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|395
1736783310000|2025-01-13 15:48:30|||||||||46
1736816390000|2025-01-14 00:59:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|51
1736783320000|2025-01-13 15:48:40|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|373
1736816400000|2025-01-14 01:00:00|||||||||4
1736783330000|2025-01-13 15:48:50|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|335
1736816410000|2025-01-14 01:00:10|||||||||4
1736783340000|2025-01-13 15:49:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|482
1736816430000|2025-01-14 01:00:30|||||||||4
1736783360000|2025-01-13 15:49:20|||||||||2
1736816460000|2025-01-14 01:01:00|||||||||4
1736783370000|2025-01-13 15:49:30|||||||||120
1736816480000|2025-01-14 01:01:20|||||||||4
1736783380000|2025-01-13 15:49:40|||||||||6
1736816500000|2025-01-14 01:01:40|||||||||4
1736783390000|2025-01-13 15:49:50|||||||||1
1736816510000|2025-01-14 01:01:50|||||||||4
1736783400000|2025-01-13 15:50:00|||||||||8
1736816520000|2025-01-14 01:02:00|||||||||14
1736783410000|2025-01-13 15:50:10|||||||||13
1736816540000|2025-01-14 01:02:20|||||||||4
1736783420000|2025-01-13 15:50:20|||||||||6
1736816560000|2025-01-14 01:02:40|||||||||4
1736783430000|2025-01-13 15:50:30|||||||||2
1736816580000|2025-01-14 01:03:00|||||||||4
1736783440000|2025-01-13 15:50:40|||||||||1
1736816600000|2025-01-14 01:03:20|||||||||1
1736783460000|2025-01-13 15:51:00|||||||||10
1736816610000|2025-01-14 01:03:30|||||||||4
1736783470000|2025-01-13 15:51:10|||||||||16
1736816630000|2025-01-14 01:03:50|||||||||4
1736783500000|2025-01-13 15:51:40|||||||||5
1736816640000|2025-01-14 01:04:00|||||||||30
1736783510000|2025-01-13 15:51:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|474
1736816650000|2025-01-14 01:04:10|||||||||4
1736816670000|2025-01-14 01:04:30|||||||||5
1736783520000|2025-01-13 15:52:00|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|551
1736816680000|2025-01-14 01:04:40|||||||||4
1736783530000|2025-01-13 15:52:10|||||||||1
1736816690000|2025-01-14 01:04:50|||||||||4
1736783540000|2025-01-13 15:52:20|||||||||7
1736816710000|2025-01-14 01:05:10|||||||||4
1736783560000|2025-01-13 15:52:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|370
1736816740000|2025-01-14 01:05:40|||||||||4
1736783580000|2025-01-13 15:53:00|||||||||3
1736816760000|2025-01-14 01:06:00|||||||||4
1736783590000|2025-01-13 15:53:10|||||||||16
1736816780000|2025-01-14 01:06:20|||||||||24
1736783600000|2025-01-13 15:53:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|208
1736816800000|2025-01-14 01:06:40|||||||||4
1736783610000|2025-01-13 15:53:30|||||||||6
1736816820000|2025-01-14 01:07:00|||||||||4
1736783620000|2025-01-13 15:53:40|||||||||24
1736816840000|2025-01-14 01:07:20|||||||||4
1736783630000|2025-01-13 15:53:50|10734|10730|10734|10730|10734|10730|10734|10730|286
1736816860000|2025-01-14 01:07:40|||||||||4
1736783640000|2025-01-13 15:54:00|||||||||267
1736816870000|2025-01-14 01:07:50|||||||||64
1736783650000|2025-01-13 15:54:10|||||||||8
1736816890000|2025-01-14 01:08:10|||||||||4
1736783660000|2025-01-13 15:54:20|||||||||54
1736816900000|2025-01-14 01:08:20|10745|10741|10745|10741|10745|10741|10743.4|10739.4|12
1736783670000|2025-01-13 15:54:30|||||||||11
1736816910000|2025-01-14 01:08:30|||||||||4
1736783680000|2025-01-13 15:54:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|4
1736816920000|2025-01-14 01:08:40|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|189
1736783690000|2025-01-13 15:54:50|||||||||125
1736816940000|2025-01-14 01:09:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|73
1736783700000|2025-01-13 15:55:00|||||||||4
1736816950000|2025-01-14 01:09:10|||||||||5
1736783710000|2025-01-13 15:55:10|10734|10730|10734|10730|10734|10730|10734|10730|66
1736816960000|2025-01-14 01:09:20|10745|10741|10745|10741|10745|10741|10745|10741|72
1736783720000|2025-01-13 15:55:20|||||||||33
1736816970000|2025-01-14 01:09:30|||||||||4
1736783740000|2025-01-13 15:55:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|13
1736816980000|2025-01-14 01:09:40|||||||||5
1736783750000|2025-01-13 15:55:50|||||||||7
1736816990000|2025-01-14 01:09:50|||||||||4
1736783770000|2025-01-13 15:56:10|||||||||2
1736817010000|2025-01-14 01:10:10|||||||||4
1736783780000|2025-01-13 15:56:20|||||||||21
1736817030000|2025-01-14 01:10:30|||||||||5
1736783790000|2025-01-13 15:56:30|||||||||1
1736817040000|2025-01-14 01:10:40|||||||||29
1736783800000|2025-01-13 15:56:40|||||||||8
1736817050000|2025-01-14 01:10:50|||||||||15
1736783810000|2025-01-13 15:56:50|||||||||19
1736817060000|2025-01-14 01:11:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|19
1736783820000|2025-01-13 15:57:00|||||||||8
1736817070000|2025-01-14 01:11:10|||||||||1
1736783840000|2025-01-13 15:57:20|10734|10730|10734|10730|10734|10730|10734|10730|668
1736817080000|2025-01-14 01:11:20|10745|10741|10745|10741|10745|10741|10745|10741|12
1736783850000|2025-01-13 15:57:30|||||||||110
1736817100000|2025-01-14 01:11:40|||||||||4
1736783860000|2025-01-13 15:57:40|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|290
1736817120000|2025-01-14 01:12:00|||||||||4
1736783870000|2025-01-13 15:57:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|93
1736817130000|2025-01-14 01:12:10|||||||||4
1736783880000|2025-01-13 15:58:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|103
1736817140000|2025-01-14 01:12:20|||||||||5
1736783900000|2025-01-13 15:58:20|||||||||3
1736817160000|2025-01-14 01:12:40|||||||||4
1736783910000|2025-01-13 15:58:30|10734|10730|10734|10730|10735.6|10731.6|10734|10730|991
1736817180000|2025-01-14 01:13:00|||||||||4
1736783920000|2025-01-13 15:58:40|||||||||209
1736817190000|2025-01-14 01:13:10|||||||||1
1736783930000|2025-01-13 15:58:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|34
1736817200000|2025-01-14 01:13:20|||||||||4
1736783940000|2025-01-13 15:59:00|||||||||7
1736817230000|2025-01-14 01:13:50|||||||||4
1736783950000|2025-01-13 15:59:10|||||||||4
1736817250000|2025-01-14 01:14:10|||||||||4
1736783960000|2025-01-13 15:59:20|||||||||16
1736817270000|2025-01-14 01:14:30|||||||||4
1736783970000|2025-01-13 15:59:30|||||||||49
1736817290000|2025-01-14 01:14:50|||||||||5
1736783980000|2025-01-13 15:59:40|10734|10730|10734|10730|10734|10730|10734|10730|299
1736817340000|2025-01-14 01:15:40|||||||||4
1736783990000|2025-01-13 15:59:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|307
1736817390000|2025-01-14 01:16:30|||||||||10
1736817400000|2025-01-14 01:16:40|||||||||7
1736784000000|2025-01-13 16:00:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|852
1736817420000|2025-01-14 01:17:00|||||||||1
1736784010000|2025-01-13 16:00:10|||||||||201
1736817440000|2025-01-14 01:17:20|||||||||1
1736784020000|2025-01-13 16:00:20|||||||||2
1736817530000|2025-01-14 01:18:50|||||||||4
1736784030000|2025-01-13 16:00:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|428
1736817540000|2025-01-14 01:19:00|||||||||25
1736784040000|2025-01-13 16:00:40|||||||||76
1736817560000|2025-01-14 01:19:20|||||||||10
1736784050000|2025-01-13 16:00:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|355
1736817600000|2025-01-14 01:20:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|13
1736784060000|2025-01-13 16:01:00|||||||||69
1736817620000|2025-01-14 01:20:20|||||||||16
1736784070000|2025-01-13 16:01:10|||||||||38
1736817670000|2025-01-14 01:21:10|||||||||20
1736784080000|2025-01-13 16:01:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1238
1736817680000|2025-01-14 01:21:20|||||||||40
1736784090000|2025-01-13 16:01:30|||||||||176
1736817750000|2025-01-14 01:22:30|10745|10741|10745|10741|10745|10741|10745|10741|279
1736784100000|2025-01-13 16:01:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|166
1736817790000|2025-01-14 01:23:10|||||||||14
1736784110000|2025-01-13 16:01:50|||||||||55
1736817860000|2025-01-14 01:24:20|||||||||4
1736784120000|2025-01-13 16:02:00|||||||||18
1736817880000|2025-01-14 01:24:40|||||||||590
1736784130000|2025-01-13 16:02:10|10734|10730|10734|10730|10734|10730|10734|10730|261
1736817890000|2025-01-14 01:24:50|||||||||3
1736784140000|2025-01-13 16:02:20|||||||||31
1736817900000|2025-01-14 01:25:00|||||||||1
1736784150000|2025-01-13 16:02:30|||||||||85
1736817910000|2025-01-14 01:25:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|246
1736784160000|2025-01-13 16:02:40|||||||||48
1736817950000|2025-01-14 01:25:50|||||||||1
1736784170000|2025-01-13 16:02:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|100
1736817990000|2025-01-14 01:26:30|||||||||3
1736784180000|2025-01-13 16:03:00|||||||||54
1736818040000|2025-01-14 01:27:20|10745|10741|10745|10741|10745|10741|10745|10741|695
1736784190000|2025-01-13 16:03:10|||||||||273
1736818110000|2025-01-14 01:28:30|||||||||1
1736784200000|2025-01-13 16:03:20|||||||||19
1736818120000|2025-01-14 01:28:40|||||||||1
1736784210000|2025-01-13 16:03:30|||||||||131
1736818170000|2025-01-14 01:29:30|||||||||1
1736784220000|2025-01-13 16:03:40|||||||||297
1736818180000|2025-01-14 01:29:40|||||||||4
1736784230000|2025-01-13 16:03:50|||||||||30
1736818200000|2025-01-14 01:30:00|||||||||26
1736784240000|2025-01-13 16:04:00|||||||||89
1736818210000|2025-01-14 01:30:10|||||||||228
1736784250000|2025-01-13 16:04:10|||||||||17
1736818360000|2025-01-14 01:32:40|||||||||1
1736784260000|2025-01-13 16:04:20|||||||||91
1736818380000|2025-01-14 01:33:00|||||||||4
1736784270000|2025-01-13 16:04:30|||||||||39
1736818440000|2025-01-14 01:34:00|||||||||12
1736784280000|2025-01-13 16:04:40|||||||||138
1736784290000|2025-01-13 16:04:50|||||||||61
1736818500000|2025-01-14 01:35:00|||||||||10
1736818540000|2025-01-14 01:35:40|||||||||26
1736784300000|2025-01-13 16:05:00|||||||||78
1736784310000|2025-01-13 16:05:10|||||||||15
1736818570000|2025-01-14 01:36:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|99
1736784320000|2025-01-13 16:05:20|||||||||428
1736818580000|2025-01-14 01:36:20|10745|10741|10745|10741|10745|10741|10745|10741|52
1736784330000|2025-01-13 16:05:30|||||||||7
1736818590000|2025-01-14 01:36:30|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|89
1736784340000|2025-01-13 16:05:40|||||||||4
1736818620000|2025-01-14 01:37:00|||||||||15
1736784350000|2025-01-13 16:05:50|||||||||2
1736818630000|2025-01-14 01:37:10|||||||||4
1736784360000|2025-01-13 16:06:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|763
1736818640000|2025-01-14 01:37:20|||||||||1
1736784370000|2025-01-13 16:06:10|||||||||13
1736818690000|2025-01-14 01:38:10|||||||||23
1736784380000|2025-01-13 16:06:20|||||||||26
1736818720000|2025-01-14 01:38:40|||||||||4
1736784390000|2025-01-13 16:06:30|||||||||5
1736784400000|2025-01-13 16:06:40|||||||||4
1736818810000|2025-01-14 01:40:10|||||||||3
1736784410000|2025-01-13 16:06:50|||||||||7
1736818860000|2025-01-14 01:41:00|||||||||2
1736784420000|2025-01-13 16:07:00|||||||||8
1736818880000|2025-01-14 01:41:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|33
1736784430000|2025-01-13 16:07:10|||||||||1
1736818900000|2025-01-14 01:41:40|||||||||1
1736784440000|2025-01-13 16:07:20|||||||||8
1736818920000|2025-01-14 01:42:00|||||||||2
1736784450000|2025-01-13 16:07:30|||||||||1
1736818940000|2025-01-14 01:42:20|||||||||76
1736784460000|2025-01-13 16:07:40|||||||||7
1736818980000|2025-01-14 01:43:00|||||||||14
1736784470000|2025-01-13 16:07:50|||||||||10
1736819000000|2025-01-14 01:43:20|||||||||104
1736784480000|2025-01-13 16:08:00|||||||||3
1736819010000|2025-01-14 01:43:30|||||||||16
1736784490000|2025-01-13 16:08:10|||||||||3
1736819020000|2025-01-14 01:43:40|||||||||18
1736784500000|2025-01-13 16:08:20|||||||||7
1736819040000|2025-01-14 01:44:00|||||||||2
1736784510000|2025-01-13 16:08:30|||||||||17
1736819060000|2025-01-14 01:44:20|||||||||20
1736784520000|2025-01-13 16:08:40|||||||||55
1736819070000|2025-01-14 01:44:30|||||||||102
1736784530000|2025-01-13 16:08:50|||||||||39
1736819130000|2025-01-14 01:45:30|||||||||4
1736784540000|2025-01-13 16:09:00|||||||||68
1736819160000|2025-01-14 01:46:00|||||||||4
1736784550000|2025-01-13 16:09:10|||||||||6
1736819170000|2025-01-14 01:46:10|||||||||6
1736784560000|2025-01-13 16:09:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|214
1736819180000|2025-01-14 01:46:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|331
1736784570000|2025-01-13 16:09:30|||||||||29
1736819240000|2025-01-14 01:47:20|||||||||7
1736784580000|2025-01-13 16:09:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1509
1736819250000|2025-01-14 01:47:30|||||||||536
1736784590000|2025-01-13 16:09:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1881
1736819260000|2025-01-14 01:47:40|||||||||35
1736784600000|2025-01-13 16:10:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|518
1736819270000|2025-01-14 01:47:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|36
1736784610000|2025-01-13 16:10:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1025
1736819310000|2025-01-14 01:48:30|||||||||2
1736784630000|2025-01-13 16:10:30|||||||||25
1736819350000|2025-01-14 01:49:10|||||||||20
1736784640000|2025-01-13 16:10:40|||||||||1
1736819380000|2025-01-14 01:49:40|10745|10741|10745|10741|10745|10741|10745|10741|101
1736784650000|2025-01-13 16:10:50|||||||||6
1736819390000|2025-01-14 01:49:50|||||||||24
1736784670000|2025-01-13 16:11:10|||||||||17
1736819410000|2025-01-14 01:50:10|||||||||2
1736784680000|2025-01-13 16:11:20|||||||||415
1736819440000|2025-01-14 01:50:40|||||||||4
1736784690000|2025-01-13 16:11:30|||||||||201
1736819480000|2025-01-14 01:51:20|||||||||8
1736784700000|2025-01-13 16:11:40|||||||||2
1736819500000|2025-01-14 01:51:40|||||||||9
1736784710000|2025-01-13 16:11:50|||||||||524
1736819530000|2025-01-14 01:52:10|||||||||60
1736784720000|2025-01-13 16:12:00|||||||||16
1736819600000|2025-01-14 01:53:20|||||||||5
1736784730000|2025-01-13 16:12:10|||||||||14
1736819610000|2025-01-14 01:53:30|||||||||6
1736784740000|2025-01-13 16:12:20|||||||||1
1736819620000|2025-01-14 01:53:40|||||||||23
1736784750000|2025-01-13 16:12:30|||||||||12
1736819630000|2025-01-14 01:53:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|102
1736784760000|2025-01-13 16:12:40|||||||||14
1736819680000|2025-01-14 01:54:40|||||||||34
1736784770000|2025-01-13 16:12:50|||||||||1
1736819690000|2025-01-14 01:54:50|||||||||20
1736784780000|2025-01-13 16:13:00|||||||||161
1736784790000|2025-01-13 16:13:10|||||||||5
1736819700000|2025-01-14 01:55:00|10745|10741|10745|10741|10745|10741|10745|10741|76
1736784800000|2025-01-13 16:13:20|||||||||34
1736819720000|2025-01-14 01:55:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|85
1736784810000|2025-01-13 16:13:30|||||||||11
1736819730000|2025-01-14 01:55:30|10745|10741|10745|10741|10745|10741|10745|10741|10
1736784820000|2025-01-13 16:13:40|||||||||4
1736819740000|2025-01-14 01:55:40|||||||||102
1736784830000|2025-01-13 16:13:50|||||||||103
1736819760000|2025-01-14 01:56:00|||||||||39
1736784840000|2025-01-13 16:14:00|||||||||9
1736819770000|2025-01-14 01:56:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10
1736784850000|2025-01-13 16:14:10|||||||||26
1736819920000|2025-01-14 01:58:40|||||||||2
1736784860000|2025-01-13 16:14:20|||||||||5
1736819980000|2025-01-14 01:59:40|10745|10741|10745|10741|10745|10741|10745|10741|280
1736784870000|2025-01-13 16:14:30|||||||||201
1736819990000|2025-01-14 01:59:50|||||||||17
1736784880000|2025-01-13 16:14:40|||||||||95
1736820000000|2025-01-14 02:00:00|10743.4|10739.4|10743.4|10739.4|10745|10741|10743.4|10739.4|53
1736784890000|2025-01-13 16:14:50|||||||||1
1736820020000|2025-01-14 02:00:20|||||||||2
1736784900000|2025-01-13 16:15:00|||||||||3
1736820030000|2025-01-14 02:00:30|||||||||7
1736784910000|2025-01-13 16:15:10|||||||||20
1736820060000|2025-01-14 02:01:00|||||||||8
1736784920000|2025-01-13 16:15:20|||||||||84
1736820100000|2025-01-14 02:01:40|||||||||25
1736784930000|2025-01-13 16:15:30|||||||||22
1736820150000|2025-01-14 02:02:30|||||||||1
1736784940000|2025-01-13 16:15:40|||||||||73
1736820170000|2025-01-14 02:02:50|||||||||1
1736784950000|2025-01-13 16:15:50|||||||||52
1736820220000|2025-01-14 02:03:40|||||||||1
1736784960000|2025-01-13 16:16:00|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|801
1736820260000|2025-01-14 02:04:20|||||||||50
1736784970000|2025-01-13 16:16:10|||||||||65
1736820290000|2025-01-14 02:04:50|||||||||23
1736784980000|2025-01-13 16:16:20|||||||||1057
1736820300000|2025-01-14 02:05:00|||||||||19
1736784990000|2025-01-13 16:16:30|||||||||27
1736820350000|2025-01-14 02:05:50|10745|10741|10745|10741|10745|10741|10745|10741|43
1736785000000|2025-01-13 16:16:40|||||||||24
1736785010000|2025-01-13 16:16:50|||||||||63
1736820360000|2025-01-14 02:06:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|58
1736785020000|2025-01-13 16:17:00|||||||||36
1736820390000|2025-01-14 02:06:30|||||||||5
1736785030000|2025-01-13 16:17:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|225
1736820410000|2025-01-14 02:06:50|||||||||205
1736785040000|2025-01-13 16:17:20|||||||||30
1736820470000|2025-01-14 02:07:50|||||||||4
1736785050000|2025-01-13 16:17:30|||||||||147
1736820480000|2025-01-14 02:08:00|||||||||5
1736785060000|2025-01-13 16:17:40|||||||||20
1736820490000|2025-01-14 02:08:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|220
1736785070000|2025-01-13 16:17:50|||||||||21
1736820570000|2025-01-14 02:09:30|||||||||1
1736785080000|2025-01-13 16:18:00|||||||||10
1736820590000|2025-01-14 02:09:50|||||||||301
1736785090000|2025-01-13 16:18:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|280
1736820600000|2025-01-14 02:10:00|||||||||1
1736785100000|2025-01-13 16:18:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|111
1736820640000|2025-01-14 02:10:40|||||||||4
1736785110000|2025-01-13 16:18:30|||||||||14
1736820660000|2025-01-14 02:11:00|||||||||1
1736785120000|2025-01-13 16:18:40|||||||||509
1736820690000|2025-01-14 02:11:30|||||||||4
1736785130000|2025-01-13 16:18:50|||||||||336
1736820750000|2025-01-14 02:12:30|||||||||7
1736785140000|2025-01-13 16:19:00|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|807
1736820850000|2025-01-14 02:14:10|||||||||132
1736785150000|2025-01-13 16:19:10|||||||||14
1736820860000|2025-01-14 02:14:20|||||||||1
1736785160000|2025-01-13 16:19:20|||||||||7
1736820900000|2025-01-14 02:15:00|||||||||7
1736785170000|2025-01-13 16:19:30|10724.7|10720.7|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|872
1736820910000|2025-01-14 02:15:10|||||||||30
1736785180000|2025-01-13 16:19:40|||||||||10
1736820920000|2025-01-14 02:15:20|||||||||13
1736785190000|2025-01-13 16:19:50|||||||||15
1736820930000|2025-01-14 02:15:30|||||||||5
1736820960000|2025-01-14 02:16:00|||||||||4
1736785200000|2025-01-13 16:20:00|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|10723.1|10719.1|17
1736820970000|2025-01-14 02:16:10|||||||||10
1736785210000|2025-01-13 16:20:10|||||||||46
1736820980000|2025-01-14 02:16:20|||||||||35
1736785220000|2025-01-13 16:20:20|||||||||351
1736821000000|2025-01-14 02:16:40|||||||||22
1736785230000|2025-01-13 16:20:30|||||||||341
1736821240000|2025-01-14 02:20:40|||||||||4
1736785240000|2025-01-13 16:20:40|||||||||55
1736821250000|2025-01-14 02:20:50|||||||||4
1736785250000|2025-01-13 16:20:50|||||||||304
1736821270000|2025-01-14 02:21:10|||||||||2
1736785260000|2025-01-13 16:21:00|||||||||179
1736821310000|2025-01-14 02:21:50|||||||||20
1736785270000|2025-01-13 16:21:10|||||||||73
1736821320000|2025-01-14 02:22:00|||||||||3
1736785280000|2025-01-13 16:21:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|215
1736821330000|2025-01-14 02:22:10|||||||||3
1736785290000|2025-01-13 16:21:30|||||||||359
1736821350000|2025-01-14 02:22:30|||||||||2
1736785300000|2025-01-13 16:21:40|||||||||26
1736821360000|2025-01-14 02:22:40|||||||||1
1736785310000|2025-01-13 16:21:50|||||||||28
1736821380000|2025-01-14 02:23:00|||||||||16
1736785320000|2025-01-13 16:22:00|10723.1|10719.1|10724.7|10720.7|10724.7|10720.7|10723.1|10719.1|218
1736821410000|2025-01-14 02:23:30|||||||||1
1736785330000|2025-01-13 16:22:10|10723.1|10719.1|10724.7|10720.7|10724.7|10720.7|10723.1|10719.1|227
1736821420000|2025-01-14 02:23:40|||||||||1
1736785340000|2025-01-13 16:22:20|10723.1|10719.1|10723.1|10719.1|10724.7|10720.7|10723.1|10719.1|137
1736821470000|2025-01-14 02:24:30|||||||||13
1736785350000|2025-01-13 16:22:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10723.1|10719.1|370
1736821480000|2025-01-14 02:24:40|||||||||2
1736785360000|2025-01-13 16:22:40|||||||||118
1736821520000|2025-01-14 02:25:20|||||||||12
1736785370000|2025-01-13 16:22:50|||||||||2
1736821530000|2025-01-14 02:25:30|||||||||9
1736785390000|2025-01-13 16:23:10|||||||||1280
1736821560000|2025-01-14 02:26:00|||||||||9
1736785400000|2025-01-13 16:23:20|||||||||113
1736821570000|2025-01-14 02:26:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|24
1736785410000|2025-01-13 16:23:30|||||||||114
1736821590000|2025-01-14 02:26:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|60
1736785420000|2025-01-13 16:23:40|||||||||733
1736785430000|2025-01-13 16:23:50|||||||||554
1736821600000|2025-01-14 02:26:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|6
1736785440000|2025-01-13 16:24:00|||||||||589
1736821610000|2025-01-14 02:26:50|||||||||252
1736785450000|2025-01-13 16:24:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|639
1736821620000|2025-01-14 02:27:00|||||||||1
1736785460000|2025-01-13 16:24:20|||||||||4
1736821800000|2025-01-14 02:30:00|||||||||191
1736785470000|2025-01-13 16:24:30|||||||||5
1736821810000|2025-01-14 02:30:10|||||||||3
1736785480000|2025-01-13 16:24:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|214
1736821820000|2025-01-14 02:30:20|||||||||5
1736785490000|2025-01-13 16:24:50|||||||||26
1736821830000|2025-01-14 02:30:30|||||||||1
1736821860000|2025-01-14 02:31:00|||||||||2
1736785500000|2025-01-13 16:25:00|10726.2|10722.2|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|300
1736821880000|2025-01-14 02:31:20|||||||||1
1736785510000|2025-01-13 16:25:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|213
1736821980000|2025-01-14 02:33:00|||||||||20
1736785520000|2025-01-13 16:25:20|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|274
1736821990000|2025-01-14 02:33:10|||||||||1
1736785530000|2025-01-13 16:25:30|||||||||20
1736822000000|2025-01-14 02:33:20|||||||||4
1736785540000|2025-01-13 16:25:40|||||||||58
1736822060000|2025-01-14 02:34:20|||||||||2
1736785550000|2025-01-13 16:25:50|||||||||3
1736822150000|2025-01-14 02:35:50|||||||||1
1736785560000|2025-01-13 16:26:00|||||||||730
1736822210000|2025-01-14 02:36:50|||||||||4
1736785570000|2025-01-13 16:26:10|||||||||49
1736822340000|2025-01-14 02:39:00|||||||||10
1736785580000|2025-01-13 16:26:20|||||||||277
1736822460000|2025-01-14 02:41:00|||||||||4
1736785590000|2025-01-13 16:26:30|||||||||100
1736822550000|2025-01-14 02:42:30|||||||||14
1736785600000|2025-01-13 16:26:40|||||||||1
1736822560000|2025-01-14 02:42:40|||||||||4
1736785610000|2025-01-13 16:26:50|||||||||57
1736822680000|2025-01-14 02:44:40|||||||||2
1736785620000|2025-01-13 16:27:00|||||||||14
1736822690000|2025-01-14 02:44:50|||||||||6
1736785630000|2025-01-13 16:27:10|||||||||60
1736822710000|2025-01-14 02:45:10|||||||||4
1736785640000|2025-01-13 16:27:20|||||||||6
1736822760000|2025-01-14 02:46:00|||||||||4
1736785650000|2025-01-13 16:27:30|||||||||64
1736822800000|2025-01-14 02:46:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|184
1736785660000|2025-01-13 16:27:40|||||||||5
1736785670000|2025-01-13 16:27:50|||||||||128
1736822810000|2025-01-14 02:46:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|117
1736785680000|2025-01-13 16:28:00|||||||||94
1736822830000|2025-01-14 02:47:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|5
1736785690000|2025-01-13 16:28:10|||||||||60
1736822840000|2025-01-14 02:47:20|||||||||36
1736785700000|2025-01-13 16:28:20|||||||||12
1736822850000|2025-01-14 02:47:30|||||||||11
1736785710000|2025-01-13 16:28:30|||||||||53
1736822900000|2025-01-14 02:48:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10
1736785720000|2025-01-13 16:28:40|||||||||71
1736822920000|2025-01-14 02:48:40|||||||||19
1736785730000|2025-01-13 16:28:50|||||||||400
1736822940000|2025-01-14 02:49:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|49
1736785740000|2025-01-13 16:29:00|||||||||36
1736822960000|2025-01-14 02:49:20|||||||||3
1736785750000|2025-01-13 16:29:10|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|81
1736785760000|2025-01-13 16:29:20|||||||||77
1736823030000|2025-01-14 02:50:30|10745|10741|10745|10741|10745|10741|10745|10741|135
1736785770000|2025-01-13 16:29:30|||||||||47
1736823040000|2025-01-14 02:50:40|||||||||50
1736785780000|2025-01-13 16:29:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|324
1736823100000|2025-01-14 02:51:40|||||||||4
1736785790000|2025-01-13 16:29:50|||||||||23
1736823130000|2025-01-14 02:52:10|||||||||50
1736823140000|2025-01-14 02:52:20|||||||||1
1736785800000|2025-01-13 16:30:00|||||||||302
1736823220000|2025-01-14 02:53:40|||||||||3
1736785810000|2025-01-13 16:30:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|767
1736823240000|2025-01-14 02:54:00|||||||||5
1736785820000|2025-01-13 16:30:20|||||||||51
1736823270000|2025-01-14 02:54:30|||||||||1
1736785830000|2025-01-13 16:30:30|||||||||25
1736823300000|2025-01-14 02:55:00|||||||||32
1736785840000|2025-01-13 16:30:40|||||||||6
1736823310000|2025-01-14 02:55:10|||||||||31
1736785850000|2025-01-13 16:30:50|||||||||3
1736823330000|2025-01-14 02:55:30|||||||||10
1736785860000|2025-01-13 16:31:00|||||||||3
1736823390000|2025-01-14 02:56:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|277
1736785880000|2025-01-13 16:31:20|||||||||1
1736785890000|2025-01-13 16:31:30|||||||||5
1736823460000|2025-01-14 02:57:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|70
1736785900000|2025-01-13 16:31:40|||||||||5
1736823470000|2025-01-14 02:57:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|89
1736785910000|2025-01-13 16:31:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|84
1736823480000|2025-01-14 02:58:00|||||||||31
1736785920000|2025-01-13 16:32:00|||||||||357
1736823490000|2025-01-14 02:58:10|||||||||69
1736785930000|2025-01-13 16:32:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|33
1736823500000|2025-01-14 02:58:20|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|81
1736785940000|2025-01-13 16:32:20|||||||||5
1736823570000|2025-01-14 02:59:30|||||||||3
1736785950000|2025-01-13 16:32:30|||||||||73
1736823590000|2025-01-14 02:59:50|||||||||4
1736785960000|2025-01-13 16:32:40|||||||||9
1736823660000|2025-01-14 03:01:00|||||||||52
1736785970000|2025-01-13 16:32:50|||||||||32
1736823680000|2025-01-14 03:01:20|||||||||11
1736785980000|2025-01-13 16:33:00|||||||||10
1736823690000|2025-01-14 03:01:30|||||||||59
1736785990000|2025-01-13 16:33:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|263
1736823700000|2025-01-14 03:01:40|||||||||7
1736786000000|2025-01-13 16:33:20|||||||||5
1736823720000|2025-01-14 03:02:00|||||||||66
1736786010000|2025-01-13 16:33:30|||||||||18
1736823740000|2025-01-14 03:02:20|||||||||8
1736786020000|2025-01-13 16:33:40|||||||||1
1736823780000|2025-01-14 03:03:00|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|299
1736786030000|2025-01-13 16:33:50|||||||||43
1736823790000|2025-01-14 03:03:10|||||||||4
1736786040000|2025-01-13 16:34:00|||||||||33
1736823820000|2025-01-14 03:03:40|||||||||20
1736786050000|2025-01-13 16:34:10|||||||||210
1736823870000|2025-01-14 03:04:30|||||||||2
1736786070000|2025-01-13 16:34:30|||||||||1
1736823880000|2025-01-14 03:04:40|||||||||1
1736786080000|2025-01-13 16:34:40|||||||||301
1736823920000|2025-01-14 03:05:20|||||||||2
1736786100000|2025-01-13 16:35:00|||||||||7
1736823990000|2025-01-14 03:06:30|||||||||2
1736786110000|2025-01-13 16:35:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|213
1736824050000|2025-01-14 03:07:30|||||||||10
1736786120000|2025-01-13 16:35:20|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|656
1736824140000|2025-01-14 03:09:00|||||||||2
1736786130000|2025-01-13 16:35:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|315
1736824220000|2025-01-14 03:10:20|||||||||1
1736786140000|2025-01-13 16:35:40|||||||||9
1736824310000|2025-01-14 03:11:50|||||||||2
1736786150000|2025-01-13 16:35:50|||||||||8
1736824360000|2025-01-14 03:12:40|||||||||1
1736786160000|2025-01-13 16:36:00|||||||||32
1736824550000|2025-01-14 03:15:50|||||||||10
1736786170000|2025-01-13 16:36:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|175
1736824560000|2025-01-14 03:16:00|||||||||4
1736786180000|2025-01-13 16:36:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|143
1736824570000|2025-01-14 03:16:10|||||||||5
1736786190000|2025-01-13 16:36:30|||||||||2
1736824640000|2025-01-14 03:17:20|||||||||5
1736786210000|2025-01-13 16:36:50|||||||||2
1736824660000|2025-01-14 03:17:40|||||||||1
1736786230000|2025-01-13 16:37:10|||||||||2
1736824690000|2025-01-14 03:18:10|||||||||5
1736786240000|2025-01-13 16:37:20|||||||||5
1736824840000|2025-01-14 03:20:40|||||||||10
1736786250000|2025-01-13 16:37:30|||||||||1
1736824880000|2025-01-14 03:21:20|||||||||38
1736786260000|2025-01-13 16:37:40|||||||||22
1736824920000|2025-01-14 03:22:00|||||||||108
1736786270000|2025-01-13 16:37:50|||||||||1
1736824960000|2025-01-14 03:22:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|103
1736786280000|2025-01-13 16:38:00|||||||||270
1736824970000|2025-01-14 03:22:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|270
1736786290000|2025-01-13 16:38:10|||||||||20
1736825020000|2025-01-14 03:23:40|||||||||19
1736786300000|2025-01-13 16:38:20|||||||||20
1736825030000|2025-01-14 03:23:50|||||||||1
1736786320000|2025-01-13 16:38:40|||||||||25
1736825040000|2025-01-14 03:24:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|30
1736786330000|2025-01-13 16:38:50|||||||||18
1736786340000|2025-01-13 16:39:00|||||||||17
1736825120000|2025-01-14 03:25:20|||||||||1
1736786350000|2025-01-13 16:39:10|||||||||6
1736825170000|2025-01-14 03:26:10|||||||||4
1736786360000|2025-01-13 16:39:20|||||||||69
1736825190000|2025-01-14 03:26:30|||||||||3
1736786370000|2025-01-13 16:39:30|||||||||98
1736825230000|2025-01-14 03:27:10|||||||||24
1736786380000|2025-01-13 16:39:40|||||||||24
1736825240000|2025-01-14 03:27:20|10745|10741|10745|10741|10745|10741|10745|10741|292
1736786390000|2025-01-13 16:39:50|||||||||10
1736825270000|2025-01-14 03:27:50|||||||||51
1736786400000|2025-01-13 16:40:00|||||||||60
1736825280000|2025-01-14 03:28:00|||||||||112
1736786410000|2025-01-13 16:40:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|87
1736825290000|2025-01-14 03:28:10|||||||||61
1736786420000|2025-01-13 16:40:20|||||||||292
1736825300000|2025-01-14 03:28:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|12
1736786430000|2025-01-13 16:40:30|||||||||26
1736825310000|2025-01-14 03:28:30|10745|10741|10745|10741|10745|10741|10745|10741|60
1736786440000|2025-01-13 16:40:40|||||||||59
1736825320000|2025-01-14 03:28:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10
1736786450000|2025-01-13 16:40:50|||||||||15
1736825330000|2025-01-14 03:28:50|||||||||12
1736786460000|2025-01-13 16:41:00|||||||||102
1736825340000|2025-01-14 03:29:00|10745|10741|10745|10741|10745|10741|10745|10741|27
1736786470000|2025-01-13 16:41:10|||||||||5
1736825350000|2025-01-14 03:29:10|||||||||4
1736786500000|2025-01-13 16:41:40|||||||||19
1736825380000|2025-01-14 03:29:40|||||||||2
1736786510000|2025-01-13 16:41:50|||||||||9
1736786520000|2025-01-13 16:42:00|||||||||607
1736825400000|2025-01-14 03:30:00|||||||||1
1736786530000|2025-01-13 16:42:10|||||||||29
1736825410000|2025-01-14 03:30:10|||||||||7
1736786540000|2025-01-13 16:42:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|454
1736825440000|2025-01-14 03:30:40|||||||||89
1736786560000|2025-01-13 16:42:40|||||||||5
1736825450000|2025-01-14 03:30:50|||||||||191
1736786570000|2025-01-13 16:42:50|||||||||8
1736825460000|2025-01-14 03:31:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|51
1736786580000|2025-01-13 16:43:00|||||||||3
1736825510000|2025-01-14 03:31:50|||||||||1
1736786590000|2025-01-13 16:43:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|55
1736825560000|2025-01-14 03:32:40|||||||||1
1736786630000|2025-01-13 16:43:50|||||||||1
1736825600000|2025-01-14 03:33:20|||||||||3
1736786640000|2025-01-13 16:44:00|||||||||5
1736825610000|2025-01-14 03:33:30|10745|10741|10745|10741|10745|10741|10745|10741|4
1736786660000|2025-01-13 16:44:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|308
1736825620000|2025-01-14 03:33:40|||||||||59
1736786670000|2025-01-13 16:44:30|||||||||42
1736825650000|2025-01-14 03:34:10|||||||||3
1736786680000|2025-01-13 16:44:40|||||||||256
1736825680000|2025-01-14 03:34:40|||||||||45
1736786690000|2025-01-13 16:44:50|||||||||1
1736825700000|2025-01-14 03:35:00|||||||||1
1736786710000|2025-01-13 16:45:10|||||||||6
1736825750000|2025-01-14 03:35:50|||||||||1
1736786720000|2025-01-13 16:45:20|||||||||10
1736825910000|2025-01-14 03:38:30|||||||||112
1736786730000|2025-01-13 16:45:30|||||||||1
1736825930000|2025-01-14 03:38:50|||||||||68
1736786740000|2025-01-13 16:45:40|||||||||57
1736825960000|2025-01-14 03:39:20|||||||||6
1736786760000|2025-01-13 16:46:00|||||||||3
1736826000000|2025-01-14 03:40:00|||||||||1
1736786770000|2025-01-13 16:46:10|||||||||225
1736826010000|2025-01-14 03:40:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|209
1736786790000|2025-01-13 16:46:30|||||||||4
1736786800000|2025-01-13 16:46:40|||||||||2
1736826030000|2025-01-14 03:40:30|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|158
1736786810000|2025-01-13 16:46:50|||||||||30
1736826040000|2025-01-14 03:40:40|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|94
1736786820000|2025-01-13 16:47:00|||||||||50
1736826050000|2025-01-14 03:40:50|10745|10741|10745|10741|10745|10741|10745|10741|22
1736786830000|2025-01-13 16:47:10|||||||||1
1736826100000|2025-01-14 03:41:40|||||||||2
1736786840000|2025-01-13 16:47:20|||||||||15
1736826120000|2025-01-14 03:42:00|||||||||20
1736786850000|2025-01-13 16:47:30|||||||||8
1736826280000|2025-01-14 03:44:40|||||||||104
1736786860000|2025-01-13 16:47:40|||||||||7
1736826290000|2025-01-14 03:44:50|||||||||11
1736786870000|2025-01-13 16:47:50|||||||||13
1736786880000|2025-01-13 16:48:00|||||||||92
1736826300000|2025-01-14 03:45:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|13
1736786890000|2025-01-13 16:48:10|||||||||8
1736826360000|2025-01-14 03:46:00|||||||||2
1736786900000|2025-01-13 16:48:20|||||||||12
1736826470000|2025-01-14 03:47:50|||||||||10
1736786910000|2025-01-13 16:48:30|||||||||11
1736826580000|2025-01-14 03:49:40|||||||||2
1736786920000|2025-01-13 16:48:40|||||||||12
1736826590000|2025-01-14 03:49:50|||||||||27
1736786930000|2025-01-13 16:48:50|||||||||7
1736826600000|2025-01-14 03:50:00|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|119
1736786940000|2025-01-13 16:49:00|||||||||589
1736826620000|2025-01-14 03:50:20|10745|10741|10745|10741|10745|10741|10745|10741|144
1736786950000|2025-01-13 16:49:10|||||||||269
1736826660000|2025-01-14 03:51:00|||||||||13
1736786960000|2025-01-13 16:49:20|||||||||172
1736826690000|2025-01-14 03:51:30|||||||||7
1736786970000|2025-01-13 16:49:30|||||||||425
1736826700000|2025-01-14 03:51:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|139
1736786980000|2025-01-13 16:49:40|||||||||54
1736826730000|2025-01-14 03:52:10|10745|10741|10745|10741|10745|10741|10745|10741|253
1736786990000|2025-01-13 16:49:50|||||||||305
1736826780000|2025-01-14 03:53:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|336
1736787000000|2025-01-13 16:50:00|||||||||83
1736826850000|2025-01-14 03:54:10|||||||||50
1736787010000|2025-01-13 16:50:10|||||||||5
1736826930000|2025-01-14 03:55:30|||||||||80
1736787020000|2025-01-13 16:50:20|||||||||201
1736826970000|2025-01-14 03:56:10|||||||||12
1736787040000|2025-01-13 16:50:40|||||||||102
1736827090000|2025-01-14 03:58:10|||||||||211
1736787050000|2025-01-13 16:50:50|||||||||14
1736827110000|2025-01-14 03:58:30|||||||||1
1736787060000|2025-01-13 16:51:00|||||||||2
1736827140000|2025-01-14 03:59:00|||||||||181
1736787070000|2025-01-13 16:51:10|||||||||1
1736827170000|2025-01-14 03:59:30|||||||||7
1736787080000|2025-01-13 16:51:20|||||||||1
1736827180000|2025-01-14 03:59:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|302
1736787090000|2025-01-13 16:51:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|137
1736787100000|2025-01-13 16:51:40|||||||||331
1736827190000|2025-01-14 03:59:50|10745|10741|10745|10741|10745|10741|10745|10741|65
1736787110000|2025-01-13 16:51:50|||||||||1
1736827200000|2025-01-14 04:00:00|||||||||58
1736787120000|2025-01-13 16:52:00|||||||||10
1736827210000|2025-01-14 04:00:10|||||||||1
1736787130000|2025-01-13 16:52:10|||||||||2
1736827220000|2025-01-14 04:00:20|||||||||4
1736787140000|2025-01-13 16:52:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|812
1736827260000|2025-01-14 04:01:00|||||||||2
1736787150000|2025-01-13 16:52:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|161
1736827270000|2025-01-14 04:01:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|1502
1736787170000|2025-01-13 16:52:50|||||||||144
1736827410000|2025-01-14 04:03:30|||||||||1
1736787180000|2025-01-13 16:53:00|10727.8|10723.8|10728.6|10724.6|10729.3|10725.3|10727.8|10723.8|784
1736827480000|2025-01-14 04:04:40|10745|10741|10745|10741|10745|10741|10745|10741|162
1736787190000|2025-01-13 16:53:10|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|83
1736827690000|2025-01-14 04:08:10|||||||||3
1736787200000|2025-01-13 16:53:20|||||||||1
1736827700000|2025-01-14 04:08:20|||||||||1
1736787210000|2025-01-13 16:53:30|||||||||6
1736827790000|2025-01-14 04:09:50|||||||||3
1736787230000|2025-01-13 16:53:50|||||||||7
1736827840000|2025-01-14 04:10:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|246
1736787240000|2025-01-13 16:54:00|||||||||22
1736827850000|2025-01-14 04:10:50|||||||||1
1736787250000|2025-01-13 16:54:10|||||||||12
1736827860000|2025-01-14 04:11:00|10745|10741|10745|10741|10745|10741|10745|10741|83
1736787260000|2025-01-13 16:54:20|||||||||58
1736787270000|2025-01-13 16:54:30|||||||||13
1736828060000|2025-01-14 04:14:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|267
1736787280000|2025-01-13 16:54:40|||||||||1
1736828070000|2025-01-14 04:14:30|||||||||4
1736787290000|2025-01-13 16:54:50|||||||||3
1736828110000|2025-01-14 04:15:10|10745|10741|10745|10741|10745|10741|10745|10741|58
1736787300000|2025-01-13 16:55:00|||||||||12
1736828170000|2025-01-14 04:16:10|||||||||3
1736787310000|2025-01-13 16:55:10|||||||||2
1736828430000|2025-01-14 04:20:30|||||||||5
1736787320000|2025-01-13 16:55:20|||||||||25
1736828500000|2025-01-14 04:21:40|||||||||1
1736787330000|2025-01-13 16:55:30|||||||||3
1736828510000|2025-01-14 04:21:50|||||||||8
1736787340000|2025-01-13 16:55:40|||||||||2
1736828520000|2025-01-14 04:22:00|||||||||2
1736787350000|2025-01-13 16:55:50|||||||||4
1736828530000|2025-01-14 04:22:10|||||||||6
1736787360000|2025-01-13 16:56:00|||||||||168
1736828570000|2025-01-14 04:22:50|||||||||50
1736787370000|2025-01-13 16:56:10|||||||||1
1736828580000|2025-01-14 04:23:00|||||||||26
1736787380000|2025-01-13 16:56:20|||||||||32
1736828750000|2025-01-14 04:25:50|||||||||36
1736787390000|2025-01-13 16:56:30|||||||||2
1736828760000|2025-01-14 04:26:00|||||||||92
1736787400000|2025-01-13 16:56:40|||||||||2
1736828860000|2025-01-14 04:27:40|||||||||53
1736787410000|2025-01-13 16:56:50|||||||||29
1736829040000|2025-01-14 04:30:40|||||||||1
1736787420000|2025-01-13 16:57:00|||||||||7
1736829050000|2025-01-14 04:30:50|||||||||2
1736787430000|2025-01-13 16:57:10|||||||||9
1736829070000|2025-01-14 04:31:10|||||||||504
1736787440000|2025-01-13 16:57:20|||||||||540
1736829100000|2025-01-14 04:31:40|||||||||404
1736787450000|2025-01-13 16:57:30|||||||||1
1736829120000|2025-01-14 04:32:00|||||||||26
1736787460000|2025-01-13 16:57:40|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|243
1736829130000|2025-01-14 04:32:10|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|330
1736787470000|2025-01-13 16:57:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|281
1736829140000|2025-01-14 04:32:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|96
1736787480000|2025-01-13 16:58:00|||||||||744
1736787490000|2025-01-13 16:58:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|631
1736829150000|2025-01-14 04:32:30|10745|10741|10745|10741|10745|10741|10745|10741|35
1736787500000|2025-01-13 16:58:20|||||||||144
1736829180000|2025-01-14 04:33:00|||||||||4
1736787510000|2025-01-13 16:58:30|||||||||449
1736829230000|2025-01-14 04:33:50|||||||||171
1736787520000|2025-01-13 16:58:40|||||||||1
1736829240000|2025-01-14 04:34:00|||||||||8
1736787530000|2025-01-13 16:58:50|||||||||20
1736829250000|2025-01-14 04:34:10|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|164
1736787540000|2025-01-13 16:59:00|||||||||24
1736829260000|2025-01-14 04:34:20|||||||||1
1736787550000|2025-01-13 16:59:10|||||||||24
1736829300000|2025-01-14 04:35:00|||||||||40
1736787560000|2025-01-13 16:59:20|||||||||6
1736787570000|2025-01-13 16:59:30|||||||||3
1736829310000|2025-01-14 04:35:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10
1736787580000|2025-01-13 16:59:40|||||||||28
1736829320000|2025-01-14 04:35:20|||||||||1
1736787590000|2025-01-13 16:59:50|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|163
1736829380000|2025-01-14 04:36:20|10745|10741|10745|10741|10745|10741|10745|10741|22
1736787600000|2025-01-13 17:00:00|||||||||156
1736829420000|2025-01-14 04:37:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|9
1736787610000|2025-01-13 17:00:10|||||||||88
1736829430000|2025-01-14 04:37:10|10745|10741|10745|10741|10745|10741|10745|10741|58
1736787620000|2025-01-13 17:00:20|||||||||18
1736829440000|2025-01-14 04:37:20|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|106
1736787640000|2025-01-13 17:00:40|||||||||2
1736829450000|2025-01-14 04:37:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|17
1736787650000|2025-01-13 17:00:50|||||||||32
1736787660000|2025-01-13 17:01:00|||||||||63
1736829500000|2025-01-14 04:38:20|10745|10741|10745|10741|10745|10741|10745|10741|129
1736787670000|2025-01-13 17:01:10|||||||||83
1736829530000|2025-01-14 04:38:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|133
1736787680000|2025-01-13 17:01:20|||||||||19
1736829540000|2025-01-14 04:39:00|||||||||1
1736787690000|2025-01-13 17:01:30|||||||||360
1736829560000|2025-01-14 04:39:20|||||||||27
1736787700000|2025-01-13 17:01:40|||||||||15
1736829580000|2025-01-14 04:39:40|||||||||3
1736787710000|2025-01-13 17:01:50|||||||||381
1736829610000|2025-01-14 04:40:10|||||||||32
1736787720000|2025-01-13 17:02:00|||||||||9
1736829640000|2025-01-14 04:40:40|||||||||50
1736787730000|2025-01-13 17:02:10|||||||||128
1736829660000|2025-01-14 04:41:00|||||||||68
1736787740000|2025-01-13 17:02:20|||||||||9
1736829700000|2025-01-14 04:41:40|||||||||1
1736787750000|2025-01-13 17:02:30|||||||||12
1736829710000|2025-01-14 04:41:50|||||||||61
1736787760000|2025-01-13 17:02:40|||||||||46
1736829720000|2025-01-14 04:42:00|||||||||30
1736787770000|2025-01-13 17:02:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|536
1736829760000|2025-01-14 04:42:40|||||||||27
1736787780000|2025-01-13 17:03:00|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|406
1736829770000|2025-01-14 04:42:50|||||||||31
1736787790000|2025-01-13 17:03:10|||||||||10
1736829830000|2025-01-14 04:43:50|||||||||1
1736787800000|2025-01-13 17:03:20|||||||||2
1736829840000|2025-01-14 04:44:00|||||||||28
1736787810000|2025-01-13 17:03:30|||||||||11
1736829850000|2025-01-14 04:44:10|||||||||186
1736787820000|2025-01-13 17:03:40|10724.7|10720.7|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|60
1736829900000|2025-01-14 04:45:00|||||||||27
1736787830000|2025-01-13 17:03:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|175
1736829990000|2025-01-14 04:46:30|||||||||27
1736787860000|2025-01-13 17:04:20|||||||||186
1736830060000|2025-01-14 04:47:40|||||||||35
1736787870000|2025-01-13 17:04:30|||||||||228
1736830110000|2025-01-14 04:48:30|||||||||1
1736787880000|2025-01-13 17:04:40|||||||||96
1736830130000|2025-01-14 04:48:50|||||||||29
1736787890000|2025-01-13 17:04:50|||||||||340
1736830180000|2025-01-14 04:49:40|||||||||30
1736787900000|2025-01-13 17:05:00|||||||||590
1736830200000|2025-01-14 04:50:00|||||||||152
1736787910000|2025-01-13 17:05:10|||||||||8
1736830230000|2025-01-14 04:50:30|||||||||32
1736787920000|2025-01-13 17:05:20|||||||||104
1736830290000|2025-01-14 04:51:30|||||||||26
1736787930000|2025-01-13 17:05:30|||||||||29
1736830350000|2025-01-14 04:52:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|38
1736787940000|2025-01-13 17:05:40|||||||||13
1736830400000|2025-01-14 04:53:20|||||||||431
1736787950000|2025-01-13 17:05:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|868
1736830410000|2025-01-14 04:53:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|26
1736787960000|2025-01-13 17:06:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|337
1736830420000|2025-01-14 04:53:40|||||||||3
1736787970000|2025-01-13 17:06:10|||||||||51
1736830430000|2025-01-14 04:53:50|||||||||27
1736787980000|2025-01-13 17:06:20|||||||||21
1736830440000|2025-01-14 04:54:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|48
1736787990000|2025-01-13 17:06:30|||||||||29
1736830450000|2025-01-14 04:54:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|226
1736788000000|2025-01-13 17:06:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|105
1736830460000|2025-01-14 04:54:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|4
1736788010000|2025-01-13 17:06:50|||||||||13
1736830490000|2025-01-14 04:54:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|88
1736788020000|2025-01-13 17:07:00|||||||||5
1736830530000|2025-01-14 04:55:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|21
1736788030000|2025-01-13 17:07:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1128
1736830570000|2025-01-14 04:56:10|||||||||31
1736788040000|2025-01-13 17:07:20|10734|10730|10734|10730|10734|10730|10732.5|10728.5|456
1736830590000|2025-01-14 04:56:30|||||||||2
1736788050000|2025-01-13 17:07:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|559
1736830630000|2025-01-14 04:57:10|||||||||31
1736788060000|2025-01-13 17:07:40|||||||||13
1736830640000|2025-01-14 04:57:20|||||||||1
1736788070000|2025-01-13 17:07:50|||||||||25
1736830650000|2025-01-14 04:57:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|46
1736788080000|2025-01-13 17:08:00|||||||||90
1736830700000|2025-01-14 04:58:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|441
1736788090000|2025-01-13 17:08:10|||||||||17
1736830730000|2025-01-14 04:58:50|||||||||1
1736788100000|2025-01-13 17:08:20|10734|10730|10735.6|10731.6|10735.6|10731.6|10732.5|10728.5|457
1736830810000|2025-01-14 05:00:10|||||||||1
1736788110000|2025-01-13 17:08:30|||||||||41
1736830820000|2025-01-14 05:00:20|||||||||58
1736788120000|2025-01-13 17:08:40|||||||||16
1736830830000|2025-01-14 05:00:30|||||||||1
1736788130000|2025-01-13 17:08:50|||||||||75
1736830860000|2025-01-14 05:01:00|||||||||4
1736788140000|2025-01-13 17:09:00|||||||||120
1736830870000|2025-01-14 05:01:10|||||||||2
1736788150000|2025-01-13 17:09:10|||||||||14
1736830950000|2025-01-14 05:02:30|||||||||1
1736788160000|2025-01-13 17:09:20|||||||||19
1736831010000|2025-01-14 05:03:30|||||||||3
1736788170000|2025-01-13 17:09:30|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|2427
1736831020000|2025-01-14 05:03:40|||||||||200
1736788180000|2025-01-13 17:09:40|10737.9|10733.9|10738.7|10734.7|10738.7|10734.7|10737.9|10733.9|424
1736831030000|2025-01-14 05:03:50|||||||||1
1736788190000|2025-01-13 17:09:50|||||||||160
1736831120000|2025-01-14 05:05:20|||||||||1
1736788200000|2025-01-13 17:10:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1446
1736831140000|2025-01-14 05:05:40|||||||||1
1736788210000|2025-01-13 17:10:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|234
1736831150000|2025-01-14 05:05:50|||||||||2
1736788220000|2025-01-13 17:10:20|||||||||10
1736831160000|2025-01-14 05:06:00|||||||||1
1736788230000|2025-01-13 17:10:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|1573
1736831180000|2025-01-14 05:06:20|||||||||9
1736831190000|2025-01-14 05:06:30|||||||||1
1736788240000|2025-01-13 17:10:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|63
1736831200000|2025-01-14 05:06:40|||||||||1
1736788250000|2025-01-13 17:10:50|||||||||30
1736831220000|2025-01-14 05:07:00|||||||||87
1736788260000|2025-01-13 17:11:00|||||||||16
1736831230000|2025-01-14 05:07:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|170
1736788270000|2025-01-13 17:11:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|526
1736831250000|2025-01-14 05:07:30|||||||||1
1736788280000|2025-01-13 17:11:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1323
1736831260000|2025-01-14 05:07:40|||||||||1
1736788290000|2025-01-13 17:11:30|||||||||109
1736831270000|2025-01-14 05:07:50|||||||||1
1736788300000|2025-01-13 17:11:40|10737.2|10733.2|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|464
1736831280000|2025-01-14 05:08:00|||||||||2
1736788310000|2025-01-13 17:11:50|10737.9|10733.9|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|191
1736831290000|2025-01-14 05:08:10|||||||||1
1736788320000|2025-01-13 17:12:00|||||||||153
1736831310000|2025-01-14 05:08:30|||||||||1
1736788330000|2025-01-13 17:12:10|||||||||3
1736831320000|2025-01-14 05:08:40|||||||||1
1736788340000|2025-01-13 17:12:20|||||||||49
1736831330000|2025-01-14 05:08:50|||||||||1
1736788350000|2025-01-13 17:12:30|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|477
1736831340000|2025-01-14 05:09:00|||||||||1
1736788360000|2025-01-13 17:12:40|||||||||10
1736831360000|2025-01-14 05:09:20|||||||||1
1736788370000|2025-01-13 17:12:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1949
1736831370000|2025-01-14 05:09:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|48
1736788380000|2025-01-13 17:13:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|136
1736831380000|2025-01-14 05:09:40|||||||||210
1736788390000|2025-01-13 17:13:10|||||||||2
1736831390000|2025-01-14 05:09:50|||||||||91
1736788400000|2025-01-13 17:13:20|||||||||29
1736831400000|2025-01-14 05:10:00|||||||||333
1736788410000|2025-01-13 17:13:30|||||||||106
1736831410000|2025-01-14 05:10:10|||||||||128
1736788420000|2025-01-13 17:13:40|||||||||5
1736831420000|2025-01-14 05:10:20|||||||||48
1736788430000|2025-01-13 17:13:50|||||||||1
1736831430000|2025-01-14 05:10:30|||||||||227
1736788440000|2025-01-13 17:14:00|||||||||5
1736831440000|2025-01-14 05:10:40|||||||||85
1736788460000|2025-01-13 17:14:20|||||||||7
1736831450000|2025-01-14 05:10:50|||||||||48
1736788470000|2025-01-13 17:14:30|||||||||1
1736831460000|2025-01-14 05:11:00|||||||||19
1736788480000|2025-01-13 17:14:40|||||||||6
1736831470000|2025-01-14 05:11:10|||||||||12
1736788490000|2025-01-13 17:14:50|||||||||25
1736831480000|2025-01-14 05:11:20|||||||||7
1736788500000|2025-01-13 17:15:00|||||||||5
1736831490000|2025-01-14 05:11:30|||||||||2
1736788510000|2025-01-13 17:15:10|||||||||1
1736831510000|2025-01-14 05:11:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|7
1736788520000|2025-01-13 17:15:20|||||||||12
1736831520000|2025-01-14 05:12:00|||||||||558
1736788530000|2025-01-13 17:15:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|884
1736831530000|2025-01-14 05:12:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1
1736788550000|2025-01-13 17:15:50|||||||||1008
1736831540000|2025-01-14 05:12:20|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|174
1736788560000|2025-01-13 17:16:00|||||||||17
1736831550000|2025-01-14 05:12:30|||||||||35
1736788570000|2025-01-13 17:16:10|||||||||13
1736831560000|2025-01-14 05:12:40|||||||||12
1736788580000|2025-01-13 17:16:20|||||||||81
1736831570000|2025-01-14 05:12:50|||||||||4
1736788600000|2025-01-13 17:16:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1263
1736831580000|2025-01-14 05:13:00|||||||||2
1736788610000|2025-01-13 17:16:50|||||||||53
1736831600000|2025-01-14 05:13:20|||||||||10
1736788620000|2025-01-13 17:17:00|||||||||14
1736831610000|2025-01-14 05:13:30|||||||||34
1736788630000|2025-01-13 17:17:10|||||||||1
1736831620000|2025-01-14 05:13:40|||||||||16
1736788650000|2025-01-13 17:17:30|||||||||7
1736831630000|2025-01-14 05:13:50|||||||||28
1736788660000|2025-01-13 17:17:40|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|269
1736831640000|2025-01-14 05:14:00|||||||||27
1736788690000|2025-01-13 17:18:10|||||||||25
1736831650000|2025-01-14 05:14:10|||||||||27
1736788700000|2025-01-13 17:18:20|||||||||75
1736831660000|2025-01-14 05:14:20|||||||||16
1736788710000|2025-01-13 17:18:30|||||||||1
1736831670000|2025-01-14 05:14:30|||||||||22
1736788730000|2025-01-13 17:18:50|||||||||275
1736831680000|2025-01-14 05:14:40|||||||||24
1736788740000|2025-01-13 17:19:00|||||||||7
1736831690000|2025-01-14 05:14:50|||||||||24
1736788750000|2025-01-13 17:19:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|132
1736788760000|2025-01-13 17:19:20|||||||||6
1736831700000|2025-01-14 05:15:00|||||||||28
1736788770000|2025-01-13 17:19:30|||||||||54
1736831710000|2025-01-14 05:15:10|||||||||21
1736788780000|2025-01-13 17:19:40|||||||||68
1736831720000|2025-01-14 05:15:20|||||||||33
1736788790000|2025-01-13 17:19:50|||||||||549
1736831730000|2025-01-14 05:15:30|||||||||20
1736831740000|2025-01-14 05:15:40|||||||||16
1736788800000|2025-01-13 17:20:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|22
1736831750000|2025-01-14 05:15:50|||||||||17
1736788810000|2025-01-13 17:20:10|||||||||53
1736831760000|2025-01-14 05:16:00|||||||||10
1736788820000|2025-01-13 17:20:20|||||||||23
1736831770000|2025-01-14 05:16:10|||||||||16
1736788830000|2025-01-13 17:20:30|||||||||32
1736831780000|2025-01-14 05:16:20|||||||||16
1736788840000|2025-01-13 17:20:40|||||||||2
1736831790000|2025-01-14 05:16:30|||||||||14
1736788850000|2025-01-13 17:20:50|||||||||1
1736831800000|2025-01-14 05:16:40|||||||||13
1736788870000|2025-01-13 17:21:10|||||||||6
1736831810000|2025-01-14 05:16:50|||||||||13
1736788880000|2025-01-13 17:21:20|||||||||6
1736831820000|2025-01-14 05:17:00|||||||||11
1736788900000|2025-01-13 17:21:40|||||||||10
1736831830000|2025-01-14 05:17:10|||||||||7
1736788910000|2025-01-13 17:21:50|||||||||92
1736831840000|2025-01-14 05:17:20|||||||||38
1736788940000|2025-01-13 17:22:20|||||||||53
1736831850000|2025-01-14 05:17:30|||||||||11
1736788950000|2025-01-13 17:22:30|||||||||5
1736831860000|2025-01-14 05:17:40|||||||||6
1736788960000|2025-01-13 17:22:40|||||||||3
1736831870000|2025-01-14 05:17:50|||||||||13
1736788970000|2025-01-13 17:22:50|||||||||7
1736831880000|2025-01-14 05:18:00|||||||||11
1736788980000|2025-01-13 17:23:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1060
1736831890000|2025-01-14 05:18:10|||||||||5
1736788990000|2025-01-13 17:23:10|||||||||27
1736831900000|2025-01-14 05:18:20|||||||||9
1736789000000|2025-01-13 17:23:20|||||||||2
1736831910000|2025-01-14 05:18:30|||||||||8
1736789020000|2025-01-13 17:23:40|||||||||100
1736831920000|2025-01-14 05:18:40|||||||||7
1736789030000|2025-01-13 17:23:50|||||||||12
1736831930000|2025-01-14 05:18:50|||||||||9
1736789040000|2025-01-13 17:24:00|||||||||5
1736831940000|2025-01-14 05:19:00|||||||||8
1736789050000|2025-01-13 17:24:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|324
1736831950000|2025-01-14 05:19:10|||||||||10
1736789060000|2025-01-13 17:24:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|69
1736831960000|2025-01-14 05:19:20|||||||||14
1736789070000|2025-01-13 17:24:30|||||||||136
1736831970000|2025-01-14 05:19:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|197
1736789080000|2025-01-13 17:24:40|||||||||35
1736831980000|2025-01-14 05:19:40|||||||||3
1736789090000|2025-01-13 17:24:50|||||||||12
1736832000000|2025-01-14 05:20:00|||||||||10
1736789100000|2025-01-13 17:25:00|||||||||36
1736832050000|2025-01-14 05:20:50|||||||||95
1736789110000|2025-01-13 17:25:10|||||||||110
1736832100000|2025-01-14 05:21:40|||||||||11
1736789120000|2025-01-13 17:25:20|||||||||54
1736832120000|2025-01-14 05:22:00|||||||||1
1736789130000|2025-01-13 17:25:30|10736.4|10732.4|10735.6|10731.6|10736.4|10732.4|10735.6|10731.6|323
1736832140000|2025-01-14 05:22:20|||||||||3
1736789140000|2025-01-13 17:25:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|142
1736832150000|2025-01-14 05:22:30|||||||||1
1736789150000|2025-01-13 17:25:50|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|261
1736832160000|2025-01-14 05:22:40|||||||||14
1736789160000|2025-01-13 17:26:00|||||||||26
1736832170000|2025-01-14 05:22:50|||||||||10
1736789180000|2025-01-13 17:26:20|||||||||48
1736832180000|2025-01-14 05:23:00|||||||||12
1736789200000|2025-01-13 17:26:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|216
1736832220000|2025-01-14 05:23:40|||||||||1
1736789210000|2025-01-13 17:26:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|348
1736832270000|2025-01-14 05:24:30|||||||||6
1736789220000|2025-01-13 17:27:00|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|315
1736832330000|2025-01-14 05:25:30|||||||||14
1736789230000|2025-01-13 17:27:10|||||||||9
1736832350000|2025-01-14 05:25:50|||||||||203
1736789240000|2025-01-13 17:27:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|281
1736832360000|2025-01-14 05:26:00|10745|10741|10745|10741|10745|10741|10745|10741|14
1736789260000|2025-01-13 17:27:40|||||||||2
1736832380000|2025-01-14 05:26:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|14
1736789270000|2025-01-13 17:27:50|||||||||66
1736832390000|2025-01-14 05:26:30|||||||||3
1736789280000|2025-01-13 17:28:00|||||||||10
1736832400000|2025-01-14 05:26:40|10745|10741|10745|10741|10745|10741|10745|10741|18
1736789290000|2025-01-13 17:28:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|344
1736832430000|2025-01-14 05:27:10|||||||||2
1736789310000|2025-01-13 17:28:30|||||||||25
1736832440000|2025-01-14 05:27:20|||||||||13
1736789320000|2025-01-13 17:28:40|||||||||2
1736832480000|2025-01-14 05:28:00|||||||||1
1736789330000|2025-01-13 17:28:50|||||||||3
1736832500000|2025-01-14 05:28:20|||||||||10
1736789340000|2025-01-13 17:29:00|||||||||118
1736832530000|2025-01-14 05:28:50|||||||||1
1736789350000|2025-01-13 17:29:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|168
1736832550000|2025-01-14 05:29:10|||||||||23
1736789360000|2025-01-13 17:29:20|||||||||27
1736832560000|2025-01-14 05:29:20|||||||||26
1736789370000|2025-01-13 17:29:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|8
1736832570000|2025-01-14 05:29:30|||||||||29
1736789380000|2025-01-13 17:29:40|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|389
1736832580000|2025-01-14 05:29:40|||||||||10
1736789390000|2025-01-13 17:29:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|20
1736832620000|2025-01-14 05:30:20|||||||||602
1736789400000|2025-01-13 17:30:00|||||||||1
1736832630000|2025-01-14 05:30:30|||||||||7
1736789410000|2025-01-13 17:30:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|105
1736832640000|2025-01-14 05:30:40|||||||||110
1736789430000|2025-01-13 17:30:30|||||||||4
1736832650000|2025-01-14 05:30:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|11
1736789440000|2025-01-13 17:30:40|||||||||6
1736832670000|2025-01-14 05:31:10|10745|10741|10745|10741|10745|10741|10745|10741|232
1736789450000|2025-01-13 17:30:50|||||||||52
1736832690000|2025-01-14 05:31:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|38
1736789460000|2025-01-13 17:31:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|850
1736832820000|2025-01-14 05:33:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|54
1736789470000|2025-01-13 17:31:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|124
1736832870000|2025-01-14 05:34:30|||||||||10
1736789490000|2025-01-13 17:31:30|||||||||2
1736832890000|2025-01-14 05:34:50|||||||||298
1736789500000|2025-01-13 17:31:40|||||||||3
1736832900000|2025-01-14 05:35:00|||||||||44
1736789540000|2025-01-13 17:32:20|||||||||7
1736832930000|2025-01-14 05:35:30|||||||||16
1736789550000|2025-01-13 17:32:30|||||||||106
1736832940000|2025-01-14 05:35:40|||||||||2
1736789560000|2025-01-13 17:32:40|||||||||1
1736832950000|2025-01-14 05:35:50|||||||||2
1736789580000|2025-01-13 17:33:00|||||||||6
1736833030000|2025-01-14 05:37:10|||||||||5
1736789590000|2025-01-13 17:33:10|||||||||1
1736833050000|2025-01-14 05:37:30|||||||||69
1736789600000|2025-01-13 17:33:20|||||||||71
1736833060000|2025-01-14 05:37:40|||||||||116
1736789610000|2025-01-13 17:33:30|||||||||1
1736833070000|2025-01-14 05:37:50|||||||||1
1736789620000|2025-01-13 17:33:40|||||||||2
1736833080000|2025-01-14 05:38:00|||||||||42
1736789630000|2025-01-13 17:33:50|||||||||2
1736833110000|2025-01-14 05:38:30|||||||||24
1736789640000|2025-01-13 17:34:00|||||||||6
1736833210000|2025-01-14 05:40:10|||||||||47
1736789650000|2025-01-13 17:34:10|||||||||1
1736833220000|2025-01-14 05:40:20|||||||||34
1736789670000|2025-01-13 17:34:30|||||||||1
1736833300000|2025-01-14 05:41:40|||||||||5
1736789680000|2025-01-13 17:34:40|||||||||5
1736833310000|2025-01-14 05:41:50|||||||||1
1736789690000|2025-01-13 17:34:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|216
1736833340000|2025-01-14 05:42:20|||||||||46
1736789700000|2025-01-13 17:35:00|||||||||18
1736833360000|2025-01-14 05:42:40|||||||||24
1736789710000|2025-01-13 17:35:10|||||||||5
1736833370000|2025-01-14 05:42:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|696
1736789720000|2025-01-13 17:35:20|||||||||62
1736833390000|2025-01-14 05:43:10|||||||||357
1736789730000|2025-01-13 17:35:30|||||||||25
1736833400000|2025-01-14 05:43:20|||||||||250
1736789740000|2025-01-13 17:35:40|||||||||52
1736833420000|2025-01-14 05:43:40|||||||||51
1736789750000|2025-01-13 17:35:50|||||||||11
1736833430000|2025-01-14 05:43:50|||||||||142
1736789760000|2025-01-13 17:36:00|||||||||1
1736833440000|2025-01-14 05:44:00|||||||||24
1736789770000|2025-01-13 17:36:10|||||||||1201
1736833450000|2025-01-14 05:44:10|||||||||11
1736789780000|2025-01-13 17:36:20|||||||||29
1736833460000|2025-01-14 05:44:20|||||||||2
1736789790000|2025-01-13 17:36:30|||||||||7
1736833490000|2025-01-14 05:44:50|||||||||1
1736789800000|2025-01-13 17:36:40|||||||||31
1736833500000|2025-01-14 05:45:00|||||||||1
1736789810000|2025-01-13 17:36:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|727
1736833510000|2025-01-14 05:45:10|||||||||18
1736789820000|2025-01-13 17:37:00|||||||||51
1736833520000|2025-01-14 05:45:20|||||||||2
1736789830000|2025-01-13 17:37:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1401
1736833530000|2025-01-14 05:45:30|||||||||50
1736789860000|2025-01-13 17:37:40|||||||||17
1736833540000|2025-01-14 05:45:40|||||||||11
1736789870000|2025-01-13 17:37:50|||||||||4
1736833590000|2025-01-14 05:46:30|||||||||1
1736789880000|2025-01-13 17:38:00|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|446
1736833600000|2025-01-14 05:46:40|||||||||10
1736789890000|2025-01-13 17:38:10|||||||||101
1736833630000|2025-01-14 05:47:10|||||||||11
1736789910000|2025-01-13 17:38:30|||||||||2
1736833650000|2025-01-14 05:47:30|||||||||38
1736789920000|2025-01-13 17:38:40|||||||||2
1736833670000|2025-01-14 05:47:50|||||||||1
1736789940000|2025-01-13 17:39:00|||||||||4
1736833690000|2025-01-14 05:48:10|||||||||28
1736789950000|2025-01-13 17:39:10|||||||||9
1736833700000|2025-01-14 05:48:20|||||||||40
1736789960000|2025-01-13 17:39:20|||||||||197
1736833710000|2025-01-14 05:48:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|198
1736789970000|2025-01-13 17:39:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|216
1736833760000|2025-01-14 05:49:20|||||||||5
1736789980000|2025-01-13 17:39:40|||||||||1
1736833780000|2025-01-14 05:49:40|||||||||20
1736789990000|2025-01-13 17:39:50|||||||||1
1736833810000|2025-01-14 05:50:10|||||||||29
1736790020000|2025-01-13 17:40:20|||||||||2
1736833830000|2025-01-14 05:50:30|||||||||115
1736790030000|2025-01-13 17:40:30|||||||||4
1736833840000|2025-01-14 05:50:40|||||||||1
1736790040000|2025-01-13 17:40:40|||||||||2
1736833850000|2025-01-14 05:50:50|||||||||20
1736790050000|2025-01-13 17:40:50|||||||||1
1736833860000|2025-01-14 05:51:00|||||||||10
1736790060000|2025-01-13 17:41:00|||||||||312
1736833870000|2025-01-14 05:51:10|||||||||42
1736790070000|2025-01-13 17:41:10|||||||||1
1736833880000|2025-01-14 05:51:20|||||||||1
1736790080000|2025-01-13 17:41:20|||||||||55
1736833970000|2025-01-14 05:52:50|||||||||187
1736790090000|2025-01-13 17:41:30|||||||||537
1736833980000|2025-01-14 05:53:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|1596
1736790100000|2025-01-13 17:41:40|10734|10730|10734|10730|10734|10730|10734|10730|141
1736833990000|2025-01-14 05:53:10|||||||||127
1736790110000|2025-01-13 17:41:50|||||||||10
1736834000000|2025-01-14 05:53:20|||||||||146
1736790120000|2025-01-13 17:42:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|811
1736834030000|2025-01-14 05:53:50|||||||||10
1736790130000|2025-01-13 17:42:10|||||||||1
1736834070000|2025-01-14 05:54:30|||||||||30
1736790140000|2025-01-13 17:42:20|||||||||3
1736834090000|2025-01-14 05:54:50|||||||||1
1736790150000|2025-01-13 17:42:30|||||||||177
1736834100000|2025-01-14 05:55:00|||||||||59
1736790160000|2025-01-13 17:42:40|||||||||3
1736834110000|2025-01-14 05:55:10|||||||||42
1736790170000|2025-01-13 17:42:50|||||||||191
1736834130000|2025-01-14 05:55:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|27
1736790180000|2025-01-13 17:43:00|||||||||5
1736834140000|2025-01-14 05:55:40|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|199
1736790190000|2025-01-13 17:43:10|||||||||7
1736834160000|2025-01-14 05:56:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|130
1736790200000|2025-01-13 17:43:20|||||||||15
1736834170000|2025-01-14 05:56:10|||||||||1
1736790210000|2025-01-13 17:43:30|||||||||183
1736834210000|2025-01-14 05:56:50|||||||||3
1736790220000|2025-01-13 17:43:40|10734|10730|10734|10730|10734|10730|10734|10730|10
1736834220000|2025-01-14 05:57:00|||||||||2
1736790230000|2025-01-13 17:43:50|||||||||1
1736834240000|2025-01-14 05:57:20|||||||||31
1736790250000|2025-01-13 17:44:10|||||||||5
1736834250000|2025-01-14 05:57:30|||||||||1
1736790260000|2025-01-13 17:44:20|||||||||1
1736834260000|2025-01-14 05:57:40|||||||||8
1736790270000|2025-01-13 17:44:30|||||||||3
1736834270000|2025-01-14 05:57:50|||||||||26
1736790280000|2025-01-13 17:44:40|||||||||1
1736834280000|2025-01-14 05:58:00|||||||||10
1736790290000|2025-01-13 17:44:50|||||||||2
1736834300000|2025-01-14 05:58:20|||||||||23
1736790300000|2025-01-13 17:45:00|||||||||4
1736834340000|2025-01-14 05:59:00|||||||||14
1736790310000|2025-01-13 17:45:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|128
1736834390000|2025-01-14 05:59:50|||||||||97
1736790320000|2025-01-13 17:45:20|||||||||21
1736834420000|2025-01-14 06:00:20|||||||||47
1736790340000|2025-01-13 17:45:40|||||||||2
1736834440000|2025-01-14 06:00:40|||||||||46
1736790360000|2025-01-13 17:46:00|||||||||9
1736834450000|2025-01-14 06:00:50|||||||||24
1736790370000|2025-01-13 17:46:10|||||||||4
1736834510000|2025-01-14 06:01:50|||||||||1
1736790380000|2025-01-13 17:46:20|||||||||2
1736834520000|2025-01-14 06:02:00|||||||||32
1736790390000|2025-01-13 17:46:30|||||||||10
1736834540000|2025-01-14 06:02:20|||||||||108
1736790400000|2025-01-13 17:46:40|||||||||46
1736834550000|2025-01-14 06:02:30|||||||||10
1736790410000|2025-01-13 17:46:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|90
1736834560000|2025-01-14 06:02:40|||||||||4
1736790420000|2025-01-13 17:47:00|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|363
1736834570000|2025-01-14 06:02:50|||||||||2
1736790430000|2025-01-13 17:47:10|||||||||156
1736834580000|2025-01-14 06:03:00|||||||||2
1736790460000|2025-01-13 17:47:40|||||||||55
1736834590000|2025-01-14 06:03:10|||||||||1
1736790470000|2025-01-13 17:47:50|||||||||1
1736834600000|2025-01-14 06:03:20|||||||||10
1736790480000|2025-01-13 17:48:00|||||||||50
1736834610000|2025-01-14 06:03:30|||||||||6
1736790490000|2025-01-13 17:48:10|||||||||4
1736834630000|2025-01-14 06:03:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|126
1736790520000|2025-01-13 17:48:40|||||||||8
1736790550000|2025-01-13 17:49:10|||||||||2
1736834740000|2025-01-14 06:05:40|||||||||23
1736790570000|2025-01-13 17:49:30|||||||||1
1736834750000|2025-01-14 06:05:50|||||||||51
1736790580000|2025-01-13 17:49:40|||||||||5
1736834760000|2025-01-14 06:06:00|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|33
1736790590000|2025-01-13 17:49:50|||||||||1
1736834850000|2025-01-14 06:07:30|||||||||13
1736790600000|2025-01-13 17:50:00|||||||||33
1736834860000|2025-01-14 06:07:40|||||||||1
1736790610000|2025-01-13 17:50:10|||||||||100
1736835000000|2025-01-14 06:10:00|||||||||53
1736790620000|2025-01-13 17:50:20|||||||||2
1736835080000|2025-01-14 06:11:20|||||||||8
1736790640000|2025-01-13 17:50:40|||||||||4
1736835130000|2025-01-14 06:12:10|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|285
1736790670000|2025-01-13 17:51:10|||||||||3
1736790680000|2025-01-13 17:51:20|||||||||347
1736835140000|2025-01-14 06:12:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|195
1736790690000|2025-01-13 17:51:30|||||||||2
1736835150000|2025-01-14 06:12:30|||||||||107
1736790700000|2025-01-13 17:51:40|||||||||79
1736835160000|2025-01-14 06:12:40|||||||||65
1736790710000|2025-01-13 17:51:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|376
1736835290000|2025-01-14 06:14:50|||||||||204
1736790730000|2025-01-13 17:52:10|||||||||4
1736835300000|2025-01-14 06:15:00|||||||||3
1736790740000|2025-01-13 17:52:20|||||||||1
1736835400000|2025-01-14 06:16:40|||||||||2
1736790750000|2025-01-13 17:52:30|||||||||6
1736835460000|2025-01-14 06:17:40|||||||||103
1736790770000|2025-01-13 17:52:50|||||||||1
1736835470000|2025-01-14 06:17:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|406
1736790780000|2025-01-13 17:53:00|||||||||341
1736790800000|2025-01-13 17:53:20|||||||||7
1736835480000|2025-01-14 06:18:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|216
1736790810000|2025-01-13 17:53:30|||||||||2
1736835490000|2025-01-14 06:18:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|34
1736790820000|2025-01-13 17:53:40|||||||||7
1736835510000|2025-01-14 06:18:30|||||||||9
1736790830000|2025-01-13 17:53:50|||||||||1
1736835520000|2025-01-14 06:18:40|||||||||118
1736790840000|2025-01-13 17:54:00|||||||||1
1736835540000|2025-01-14 06:19:00|||||||||14
1736790850000|2025-01-13 17:54:10|||||||||3
1736835550000|2025-01-14 06:19:10|||||||||2
1736790860000|2025-01-13 17:54:20|||||||||7
1736835570000|2025-01-14 06:19:30|||||||||100
1736790870000|2025-01-13 17:54:30|||||||||447
1736835580000|2025-01-14 06:19:40|||||||||85
1736790880000|2025-01-13 17:54:40|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|48
1736835610000|2025-01-14 06:20:10|||||||||2
1736790890000|2025-01-13 17:54:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|668
1736835620000|2025-01-14 06:20:20|||||||||126
1736790900000|2025-01-13 17:55:00|||||||||1
1736835630000|2025-01-14 06:20:30|||||||||1
1736790910000|2025-01-13 17:55:10|||||||||9
1736835680000|2025-01-14 06:21:20|||||||||12
1736790920000|2025-01-13 17:55:20|||||||||11
1736835730000|2025-01-14 06:22:10|||||||||46
1736790930000|2025-01-13 17:55:30|||||||||167
1736835740000|2025-01-14 06:22:20|||||||||20
1736790940000|2025-01-13 17:55:40|||||||||89
1736835750000|2025-01-14 06:22:30|||||||||1
1736790950000|2025-01-13 17:55:50|||||||||7
1736835760000|2025-01-14 06:22:40|||||||||6
1736790960000|2025-01-13 17:56:00|||||||||28
1736835850000|2025-01-14 06:24:10|||||||||3
1736790970000|2025-01-13 17:56:10|||||||||1
1736835860000|2025-01-14 06:24:20|||||||||2
1736790980000|2025-01-13 17:56:20|||||||||3
1736835870000|2025-01-14 06:24:30|||||||||1
1736791000000|2025-01-13 17:56:40|||||||||18
1736835930000|2025-01-14 06:25:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|135
1736791010000|2025-01-13 17:56:50|||||||||8
1736835950000|2025-01-14 06:25:50|||||||||47
1736791030000|2025-01-13 17:57:10|||||||||2
1736835960000|2025-01-14 06:26:00|||||||||6
1736791040000|2025-01-13 17:57:20|||||||||608
1736835970000|2025-01-14 06:26:10|||||||||25
1736791050000|2025-01-13 17:57:30|||||||||84
1736836000000|2025-01-14 06:26:40|||||||||24
1736791060000|2025-01-13 17:57:40|||||||||19
1736836020000|2025-01-14 06:27:00|||||||||93
1736791070000|2025-01-13 17:57:50|||||||||12
1736836040000|2025-01-14 06:27:20|||||||||1
1736791080000|2025-01-13 17:58:00|||||||||14
1736836050000|2025-01-14 06:27:30|||||||||5
1736791100000|2025-01-13 17:58:20|||||||||19
1736836060000|2025-01-14 06:27:40|||||||||1
1736791110000|2025-01-13 17:58:30|||||||||54
1736836080000|2025-01-14 06:28:00|||||||||1
1736791120000|2025-01-13 17:58:40|||||||||17
1736836090000|2025-01-14 06:28:10|||||||||11
1736791130000|2025-01-13 17:58:50|||||||||12
1736836160000|2025-01-14 06:29:20|||||||||101
1736791140000|2025-01-13 17:59:00|||||||||237
1736836170000|2025-01-14 06:29:30|||||||||2
1736791150000|2025-01-13 17:59:10|||||||||190
1736836260000|2025-01-14 06:31:00|||||||||1
1736791160000|2025-01-13 17:59:20|||||||||23
1736836300000|2025-01-14 06:31:40|||||||||30
1736791170000|2025-01-13 17:59:30|||||||||4
1736836320000|2025-01-14 06:32:00|||||||||95
1736791180000|2025-01-13 17:59:40|||||||||23
1736836350000|2025-01-14 06:32:30|||||||||49
1736791190000|2025-01-13 17:59:50|||||||||30
1736836430000|2025-01-14 06:33:50|||||||||8
1736791200000|2025-01-13 18:00:00|||||||||579
1736836440000|2025-01-14 06:34:00|10749.7|10745.7|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|154
1736791210000|2025-01-13 18:00:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|157
1736836510000|2025-01-14 06:35:10|||||||||6
1736791220000|2025-01-13 18:00:20|||||||||93
1736836530000|2025-01-14 06:35:30|||||||||121
1736791230000|2025-01-13 18:00:30|||||||||21
1736836540000|2025-01-14 06:35:40|||||||||49
1736791250000|2025-01-13 18:00:50|||||||||4
1736836550000|2025-01-14 06:35:50|||||||||1
1736791260000|2025-01-13 18:01:00|||||||||81
1736836570000|2025-01-14 06:36:10|||||||||25
1736791270000|2025-01-13 18:01:10|||||||||7
1736836580000|2025-01-14 06:36:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|53
1736791280000|2025-01-13 18:01:20|||||||||4
1736836590000|2025-01-14 06:36:30|||||||||2
1736791290000|2025-01-13 18:01:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|61
1736836600000|2025-01-14 06:36:40|||||||||2
1736791300000|2025-01-13 18:01:40|||||||||31
1736836640000|2025-01-14 06:37:20|||||||||20
1736791320000|2025-01-13 18:02:00|||||||||7
1736836740000|2025-01-14 06:39:00|||||||||50
1736791340000|2025-01-13 18:02:20|||||||||14
1736836800000|2025-01-14 06:40:00|||||||||20
1736791350000|2025-01-13 18:02:30|||||||||6
1736836820000|2025-01-14 06:40:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|24
1736791360000|2025-01-13 18:02:40|||||||||97
1736836840000|2025-01-14 06:40:40|||||||||92
1736791370000|2025-01-13 18:02:50|||||||||6
1736836850000|2025-01-14 06:40:50|||||||||10
1736791380000|2025-01-13 18:03:00|||||||||29
1736836860000|2025-01-14 06:41:00|||||||||10
1736791390000|2025-01-13 18:03:10|||||||||17
1736836980000|2025-01-14 06:43:00|||||||||8
1736791400000|2025-01-13 18:03:20|||||||||4
1736837050000|2025-01-14 06:44:10|||||||||271
1736791420000|2025-01-13 18:03:40|||||||||8
1736837060000|2025-01-14 06:44:20|||||||||2
1736791430000|2025-01-13 18:03:50|||||||||4
1736837140000|2025-01-14 06:45:40|||||||||25
1736791440000|2025-01-13 18:04:00|||||||||1
1736837170000|2025-01-14 06:46:10|||||||||1
1736791450000|2025-01-13 18:04:10|||||||||8
1736837180000|2025-01-14 06:46:20|||||||||1
1736791460000|2025-01-13 18:04:20|||||||||73
1736837240000|2025-01-14 06:47:20|||||||||16
1736791470000|2025-01-13 18:04:30|||||||||1
1736837270000|2025-01-14 06:47:50|||||||||19
1736791490000|2025-01-13 18:04:50|||||||||58
1736837280000|2025-01-14 06:48:00|||||||||4
1736791500000|2025-01-13 18:05:00|||||||||13
1736837410000|2025-01-14 06:50:10|||||||||2
1736791510000|2025-01-13 18:05:10|||||||||5
1736837560000|2025-01-14 06:52:40|||||||||1
1736791520000|2025-01-13 18:05:20|||||||||22
1736837570000|2025-01-14 06:52:50|||||||||61
1736791530000|2025-01-13 18:05:30|||||||||14
1736837650000|2025-01-14 06:54:10|||||||||1
1736791540000|2025-01-13 18:05:40|||||||||389
1736837680000|2025-01-14 06:54:40|||||||||6
1736791550000|2025-01-13 18:05:50|||||||||738
1736837690000|2025-01-14 06:54:50|||||||||15
1736791560000|2025-01-13 18:06:00|10739.5|10735.5|10740.3|10736.3|10740.3|10736.3|10739.5|10735.5|425
1736837750000|2025-01-14 06:55:50|||||||||50
1736791570000|2025-01-13 18:06:10|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|836
1736837850000|2025-01-14 06:57:30|||||||||21
1736791580000|2025-01-13 18:06:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|95
1736837860000|2025-01-14 06:57:40|||||||||67
1736791590000|2025-01-13 18:06:30|||||||||3
1736837870000|2025-01-14 06:57:50|||||||||3
1736791600000|2025-01-13 18:06:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|14
1736837890000|2025-01-14 06:58:10|||||||||6
1736791620000|2025-01-13 18:07:00|||||||||3
1736837900000|2025-01-14 06:58:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|611
1736791650000|2025-01-13 18:07:30|||||||||21
1736837910000|2025-01-14 06:58:30|||||||||1
1736791660000|2025-01-13 18:07:40|||||||||33
1736837960000|2025-01-14 06:59:20|||||||||2
1736791670000|2025-01-13 18:07:50|||||||||1
1736837970000|2025-01-14 06:59:30|||||||||2
1736791690000|2025-01-13 18:08:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|880
1736838000000|2025-01-14 07:00:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|64
1736791700000|2025-01-13 18:08:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|278
1736838010000|2025-01-14 07:00:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|83
1736791710000|2025-01-13 18:08:30|||||||||1
1736838020000|2025-01-14 07:00:20|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|79
1736791730000|2025-01-13 18:08:50|||||||||10
1736791740000|2025-01-13 18:09:00|||||||||10
1736838030000|2025-01-14 07:00:30|||||||||4
1736791750000|2025-01-13 18:09:10|||||||||3
1736838040000|2025-01-14 07:00:40|||||||||3
1736791760000|2025-01-13 18:09:20|||||||||1
1736838050000|2025-01-14 07:00:50|||||||||6
1736791770000|2025-01-13 18:09:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|30
1736838060000|2025-01-14 07:01:00|||||||||5
1736791780000|2025-01-13 18:09:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|605
1736838070000|2025-01-14 07:01:10|||||||||2
1736791790000|2025-01-13 18:09:50|||||||||2
1736838090000|2025-01-14 07:01:30|||||||||5
1736791800000|2025-01-13 18:10:00|||||||||37
1736838100000|2025-01-14 07:01:40|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|255
1736791810000|2025-01-13 18:10:10|||||||||30
1736838110000|2025-01-14 07:01:50|||||||||8
1736791820000|2025-01-13 18:10:20|||||||||22
1736838120000|2025-01-14 07:02:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|210
1736791830000|2025-01-13 18:10:30|||||||||36
1736838130000|2025-01-14 07:02:10|||||||||61
1736791840000|2025-01-13 18:10:40|||||||||15
1736838140000|2025-01-14 07:02:20|||||||||1
1736791850000|2025-01-13 18:10:50|||||||||22
1736838160000|2025-01-14 07:02:40|||||||||85
1736791860000|2025-01-13 18:11:00|||||||||21
1736838200000|2025-01-14 07:03:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|71
1736791870000|2025-01-13 18:11:10|||||||||10
1736838220000|2025-01-14 07:03:40|||||||||3
1736791880000|2025-01-13 18:11:20|||||||||75
1736838230000|2025-01-14 07:03:50|||||||||1
1736791890000|2025-01-13 18:11:30|||||||||13
1736838250000|2025-01-14 07:04:10|||||||||5
1736791900000|2025-01-13 18:11:40|||||||||4
1736838260000|2025-01-14 07:04:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|9
1736791930000|2025-01-13 18:12:10|||||||||3
1736838290000|2025-01-14 07:04:50|||||||||37
1736791940000|2025-01-13 18:12:20|||||||||6
1736791950000|2025-01-13 18:12:30|||||||||2
1736838300000|2025-01-14 07:05:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|17
1736791970000|2025-01-13 18:12:50|||||||||3
1736838310000|2025-01-14 07:05:10|||||||||25
1736792000000|2025-01-13 18:13:20|||||||||9
1736838330000|2025-01-14 07:05:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|155
1736792010000|2025-01-13 18:13:30|||||||||2
1736838350000|2025-01-14 07:05:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|11
1736792040000|2025-01-13 18:14:00|||||||||4
1736838370000|2025-01-14 07:06:10|||||||||58
1736792070000|2025-01-13 18:14:30|||||||||4
1736838390000|2025-01-14 07:06:30|||||||||202
1736792080000|2025-01-13 18:14:40|||||||||3
1736838400000|2025-01-14 07:06:40|||||||||5
1736792100000|2025-01-13 18:15:00|||||||||43
1736838410000|2025-01-14 07:06:50|||||||||59
1736792110000|2025-01-13 18:15:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1089
1736838430000|2025-01-14 07:07:10|||||||||2
1736792120000|2025-01-13 18:15:20|||||||||19
1736838440000|2025-01-14 07:07:20|||||||||2
1736792130000|2025-01-13 18:15:30|||||||||15
1736838450000|2025-01-14 07:07:30|10745|10741|10745|10741|10745|10741|10745|10741|144
1736792140000|2025-01-13 18:15:40|||||||||86
1736838460000|2025-01-14 07:07:40|||||||||77
1736792150000|2025-01-13 18:15:50|||||||||28
1736838470000|2025-01-14 07:07:50|||||||||38
1736792160000|2025-01-13 18:16:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|93
1736838510000|2025-01-14 07:08:30|||||||||46
1736792180000|2025-01-13 18:16:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|256
1736838530000|2025-01-14 07:08:50|||||||||5
1736792190000|2025-01-13 18:16:30|||||||||50
1736838560000|2025-01-14 07:09:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|27
1736792200000|2025-01-13 18:16:40|||||||||3
1736838570000|2025-01-14 07:09:30|||||||||5
1736792210000|2025-01-13 18:16:50|||||||||127
1736838590000|2025-01-14 07:09:50|||||||||6
1736792220000|2025-01-13 18:17:00|||||||||3
1736838600000|2025-01-14 07:10:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|155
1736792230000|2025-01-13 18:17:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|344
1736838610000|2025-01-14 07:10:10|||||||||3
1736792240000|2025-01-13 18:17:20|||||||||112
1736838640000|2025-01-14 07:10:40|||||||||1
1736792250000|2025-01-13 18:17:30|||||||||2
1736838660000|2025-01-14 07:11:00|||||||||1
1736792260000|2025-01-13 18:17:40|||||||||2
1736838680000|2025-01-14 07:11:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|197
1736792270000|2025-01-13 18:17:50|10734|10730|10734|10730|10734|10730|10734|10730|220
1736838690000|2025-01-14 07:11:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|41
1736792280000|2025-01-13 18:18:00|||||||||1
1736838710000|2025-01-14 07:11:50|||||||||150
1736792290000|2025-01-13 18:18:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|416
1736838760000|2025-01-14 07:12:40|||||||||222
1736792300000|2025-01-13 18:18:20|||||||||126
1736838800000|2025-01-14 07:13:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|30
1736792310000|2025-01-13 18:18:30|||||||||20
1736838810000|2025-01-14 07:13:30|||||||||2
1736792330000|2025-01-13 18:18:50|||||||||8
1736838840000|2025-01-14 07:14:00|||||||||1
1736792340000|2025-01-13 18:19:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|134
1736838850000|2025-01-14 07:14:10|||||||||96
1736792350000|2025-01-13 18:19:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|2
1736838860000|2025-01-14 07:14:20|||||||||125
1736792370000|2025-01-13 18:19:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|427
1736838920000|2025-01-14 07:15:20|||||||||19
1736792380000|2025-01-13 18:19:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|121
1736838930000|2025-01-14 07:15:30|||||||||100
1736792390000|2025-01-13 18:19:50|||||||||57
1736838980000|2025-01-14 07:16:20|||||||||6
1736839010000|2025-01-14 07:16:50|||||||||2
1736792400000|2025-01-13 18:20:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736839040000|2025-01-14 07:17:20|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|582
1736792410000|2025-01-13 18:20:10|||||||||2
1736839100000|2025-01-14 07:18:20|||||||||25
1736792430000|2025-01-13 18:20:30|||||||||3
1736792440000|2025-01-13 18:20:40|||||||||5
1736839110000|2025-01-14 07:18:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|45
1736792450000|2025-01-13 18:20:50|||||||||287
1736839120000|2025-01-14 07:18:40|||||||||14
1736792460000|2025-01-13 18:21:00|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|465
1736839130000|2025-01-14 07:18:50|||||||||12
1736792480000|2025-01-13 18:21:20|||||||||2
1736839140000|2025-01-14 07:19:00|||||||||2
1736792520000|2025-01-13 18:22:00|||||||||1
1736839180000|2025-01-14 07:19:40|||||||||53
1736792530000|2025-01-13 18:22:10|||||||||21
1736839200000|2025-01-14 07:20:00|||||||||1
1736792550000|2025-01-13 18:22:30|||||||||13
1736839210000|2025-01-14 07:20:10|||||||||3
1736792560000|2025-01-13 18:22:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|547
1736839220000|2025-01-14 07:20:20|||||||||1
1736792570000|2025-01-13 18:22:50|||||||||4
1736839230000|2025-01-14 07:20:30|||||||||75
1736792580000|2025-01-13 18:23:00|||||||||609
1736839240000|2025-01-14 07:20:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|13
1736792590000|2025-01-13 18:23:10|||||||||9
1736839250000|2025-01-14 07:20:50|||||||||1
1736792600000|2025-01-13 18:23:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736839290000|2025-01-14 07:21:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|91
1736792610000|2025-01-13 18:23:30|||||||||14
1736839310000|2025-01-14 07:21:50|||||||||10
1736792620000|2025-01-13 18:23:40|||||||||65
1736839330000|2025-01-14 07:22:10|||||||||2
1736792630000|2025-01-13 18:23:50|||||||||50
1736839380000|2025-01-14 07:23:00|||||||||41
1736792640000|2025-01-13 18:24:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|413
1736839390000|2025-01-14 07:23:10|||||||||36
1736792690000|2025-01-13 18:24:50|||||||||1
1736839400000|2025-01-14 07:23:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|145
1736792710000|2025-01-13 18:25:10|||||||||7
1736839420000|2025-01-14 07:23:40|||||||||134
1736792730000|2025-01-13 18:25:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|928
1736839430000|2025-01-14 07:23:50|||||||||47
1736792740000|2025-01-13 18:25:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|190
1736839440000|2025-01-14 07:24:00|||||||||41
1736792760000|2025-01-13 18:26:00|||||||||1
1736839450000|2025-01-14 07:24:10|||||||||21
1736792770000|2025-01-13 18:26:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|778
1736839460000|2025-01-14 07:24:20|||||||||43
1736792800000|2025-01-13 18:26:40|||||||||1
1736839470000|2025-01-14 07:24:30|||||||||43
1736792810000|2025-01-13 18:26:50|||||||||4
1736839480000|2025-01-14 07:24:40|||||||||28
1736792840000|2025-01-13 18:27:20|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|1219
1736839490000|2025-01-14 07:24:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|279
1736792860000|2025-01-13 18:27:40|||||||||153
1736839500000|2025-01-14 07:25:00|||||||||50
1736792890000|2025-01-13 18:28:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|580
1736839510000|2025-01-14 07:25:10|||||||||73
1736792900000|2025-01-13 18:28:20|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|215
1736839520000|2025-01-14 07:25:20|||||||||165
1736792940000|2025-01-13 18:29:00|||||||||1
1736839550000|2025-01-14 07:25:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|1087
1736792950000|2025-01-13 18:29:10|||||||||4
1736839560000|2025-01-14 07:26:00|||||||||15
1736792980000|2025-01-13 18:29:40|||||||||659
1736839570000|2025-01-14 07:26:10|||||||||75
1736792990000|2025-01-13 18:29:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|170
1736839580000|2025-01-14 07:26:20|||||||||1
1736839590000|2025-01-14 07:26:30|||||||||2
1736793000000|2025-01-13 18:30:00|||||||||6
1736839600000|2025-01-14 07:26:40|||||||||5
1736793010000|2025-01-13 18:30:10|||||||||1
1736839610000|2025-01-14 07:26:50|||||||||5
1736793060000|2025-01-13 18:31:00|||||||||11
1736793070000|2025-01-13 18:31:10|||||||||132
1736839620000|2025-01-14 07:27:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|275
1736793080000|2025-01-13 18:31:20|||||||||4
1736839630000|2025-01-14 07:27:10|||||||||27
1736793090000|2025-01-13 18:31:30|||||||||2
1736839640000|2025-01-14 07:27:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|141
1736793100000|2025-01-13 18:31:40|||||||||83
1736839660000|2025-01-14 07:27:40|||||||||158
1736793110000|2025-01-13 18:31:50|||||||||2
1736839670000|2025-01-14 07:27:50|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|154
1736793120000|2025-01-13 18:32:00|||||||||2
1736839680000|2025-01-14 07:28:00|||||||||3
1736793130000|2025-01-13 18:32:10|||||||||2
1736839690000|2025-01-14 07:28:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|39
1736793140000|2025-01-13 18:32:20|||||||||624
1736839700000|2025-01-14 07:28:20|||||||||2
1736793150000|2025-01-13 18:32:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|7
1736839710000|2025-01-14 07:28:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|208
1736793160000|2025-01-13 18:32:40|||||||||7
1736839750000|2025-01-14 07:29:10|||||||||1
1736793170000|2025-01-13 18:32:50|||||||||15
1736839770000|2025-01-14 07:29:30|||||||||53
1736793180000|2025-01-13 18:33:00|||||||||13
1736839800000|2025-01-14 07:30:00|||||||||4
1736793190000|2025-01-13 18:33:10|||||||||9
1736839810000|2025-01-14 07:30:10|||||||||1
1736793200000|2025-01-13 18:33:20|||||||||2
1736839850000|2025-01-14 07:30:50|||||||||59
1736793210000|2025-01-13 18:33:30|||||||||1594
1736839860000|2025-01-14 07:31:00|||||||||8
1736793220000|2025-01-13 18:33:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|13
1736839870000|2025-01-14 07:31:10|||||||||56
1736793230000|2025-01-13 18:33:50|||||||||5
1736839880000|2025-01-14 07:31:20|||||||||1
1736793240000|2025-01-13 18:34:00|||||||||4
1736839890000|2025-01-14 07:31:30|||||||||10
1736793250000|2025-01-13 18:34:10|||||||||21
1736839900000|2025-01-14 07:31:40|||||||||4
1736793260000|2025-01-13 18:34:20|||||||||79
1736839920000|2025-01-14 07:32:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|627
1736793270000|2025-01-13 18:34:30|||||||||2
1736839930000|2025-01-14 07:32:10|||||||||1
1736793280000|2025-01-13 18:34:40|||||||||135
1736839940000|2025-01-14 07:32:20|||||||||40
1736793290000|2025-01-13 18:34:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|519
1736839950000|2025-01-14 07:32:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|26
1736793310000|2025-01-13 18:35:10|||||||||2
1736840020000|2025-01-14 07:33:40|||||||||2
1736793320000|2025-01-13 18:35:20|||||||||31
1736840060000|2025-01-14 07:34:20|||||||||57
1736793330000|2025-01-13 18:35:30|||||||||2
1736840080000|2025-01-14 07:34:40|||||||||1
1736793340000|2025-01-13 18:35:40|||||||||2
1736840100000|2025-01-14 07:35:00|||||||||1
1736793350000|2025-01-13 18:35:50|||||||||2
1736840130000|2025-01-14 07:35:30|||||||||1
1736793360000|2025-01-13 18:36:00|||||||||4
1736793370000|2025-01-13 18:36:10|||||||||2
1736840140000|2025-01-14 07:35:40|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|279
1736793380000|2025-01-13 18:36:20|||||||||177
1736840170000|2025-01-14 07:36:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|122
1736793390000|2025-01-13 18:36:30|||||||||1
1736840180000|2025-01-14 07:36:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|57
1736793400000|2025-01-13 18:36:40|||||||||2
1736840210000|2025-01-14 07:36:50|||||||||9
1736793410000|2025-01-13 18:36:50|||||||||8
1736840220000|2025-01-14 07:37:00|||||||||12
1736793420000|2025-01-13 18:37:00|||||||||21
1736840230000|2025-01-14 07:37:10|||||||||3
1736793430000|2025-01-13 18:37:10|||||||||52
1736840250000|2025-01-14 07:37:30|||||||||4
1736793440000|2025-01-13 18:37:20|||||||||2
1736840260000|2025-01-14 07:37:40|||||||||3
1736793450000|2025-01-13 18:37:30|||||||||2
1736840280000|2025-01-14 07:38:00|||||||||6
1736793460000|2025-01-13 18:37:40|||||||||2
1736840290000|2025-01-14 07:38:10|||||||||85
1736793470000|2025-01-13 18:37:50|||||||||19
1736840300000|2025-01-14 07:38:20|||||||||8
1736793480000|2025-01-13 18:38:00|||||||||2
1736840310000|2025-01-14 07:38:30|||||||||10
1736793490000|2025-01-13 18:38:10|||||||||8
1736840320000|2025-01-14 07:38:40|||||||||7
1736793500000|2025-01-13 18:38:20|||||||||1
1736840340000|2025-01-14 07:39:00|||||||||7
1736793510000|2025-01-13 18:38:30|||||||||76
1736840350000|2025-01-14 07:39:10|||||||||66
1736793520000|2025-01-13 18:38:40|||||||||3
1736840360000|2025-01-14 07:39:20|||||||||2
1736793530000|2025-01-13 18:38:50|||||||||5
1736793540000|2025-01-13 18:39:00|||||||||3
1736840370000|2025-01-14 07:39:30|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|250
1736793550000|2025-01-13 18:39:10|||||||||254
1736840390000|2025-01-14 07:39:50|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|154
1736793560000|2025-01-13 18:39:20|||||||||5
1736840400000|2025-01-14 07:40:00|||||||||38
1736793570000|2025-01-13 18:39:30|||||||||7
1736840410000|2025-01-14 07:40:10|||||||||54
1736793580000|2025-01-13 18:39:40|||||||||2
1736840450000|2025-01-14 07:40:50|||||||||88
1736793590000|2025-01-13 18:39:50|||||||||4
1736840460000|2025-01-14 07:41:00|||||||||1
1736793610000|2025-01-13 18:40:10|||||||||6
1736840470000|2025-01-14 07:41:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|198
1736793640000|2025-01-13 18:40:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1741
1736840480000|2025-01-14 07:41:20|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|4
1736793650000|2025-01-13 18:40:50|||||||||1
1736840490000|2025-01-14 07:41:30|||||||||3
1736793670000|2025-01-13 18:41:10|||||||||6
1736840500000|2025-01-14 07:41:40|||||||||6
1736793680000|2025-01-13 18:41:20|||||||||1
1736840550000|2025-01-14 07:42:30|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|274
1736793690000|2025-01-13 18:41:30|||||||||7
1736793700000|2025-01-13 18:41:40|||||||||149
1736840630000|2025-01-14 07:43:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|59
1736793710000|2025-01-13 18:41:50|||||||||27
1736840640000|2025-01-14 07:44:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|44
1736793720000|2025-01-13 18:42:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|122
1736840650000|2025-01-14 07:44:10|||||||||19
1736793740000|2025-01-13 18:42:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|671
1736840700000|2025-01-14 07:45:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|8
1736793750000|2025-01-13 18:42:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|37
1736840710000|2025-01-14 07:45:10|||||||||26
1736793770000|2025-01-13 18:42:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10
1736840800000|2025-01-14 07:46:40|||||||||151
1736793800000|2025-01-13 18:43:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1054
1736840860000|2025-01-14 07:47:40|||||||||4
1736793820000|2025-01-13 18:43:40|||||||||19
1736840870000|2025-01-14 07:47:50|||||||||2
1736793830000|2025-01-13 18:43:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|253
1736840890000|2025-01-14 07:48:10|||||||||5
1736793840000|2025-01-13 18:44:00|||||||||2
1736840910000|2025-01-14 07:48:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|31
1736793860000|2025-01-13 18:44:20|||||||||2
1736840960000|2025-01-14 07:49:20|||||||||2
1736793880000|2025-01-13 18:44:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|28
1736841000000|2025-01-14 07:50:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|202
1736793900000|2025-01-13 18:45:00|||||||||59
1736841050000|2025-01-14 07:50:50|||||||||1
1736793910000|2025-01-13 18:45:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|362
1736841140000|2025-01-14 07:52:20|||||||||25
1736793930000|2025-01-13 18:45:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|274
1736841150000|2025-01-14 07:52:30|||||||||13
1736793940000|2025-01-13 18:45:40|||||||||12
1736841160000|2025-01-14 07:52:40|||||||||1
1736793950000|2025-01-13 18:45:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|98
1736841180000|2025-01-14 07:53:00|||||||||1
1736793960000|2025-01-13 18:46:00|||||||||8
1736841200000|2025-01-14 07:53:20|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|162
1736793990000|2025-01-13 18:46:30|||||||||5
1736841230000|2025-01-14 07:53:50|||||||||46
1736794030000|2025-01-13 18:47:10|||||||||211
1736841240000|2025-01-14 07:54:00|||||||||2
1736794060000|2025-01-13 18:47:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|8
1736841270000|2025-01-14 07:54:30|||||||||70
1736794080000|2025-01-13 18:48:00|||||||||4
1736841280000|2025-01-14 07:54:40|||||||||459
1736794090000|2025-01-13 18:48:10|||||||||5
1736841290000|2025-01-14 07:54:50|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|308
1736794120000|2025-01-13 18:48:40|||||||||5
1736841300000|2025-01-14 07:55:00|||||||||40
1736794140000|2025-01-13 18:49:00|||||||||5
1736841310000|2025-01-14 07:55:10|||||||||187
1736794150000|2025-01-13 18:49:10|||||||||1
1736841320000|2025-01-14 07:55:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|436
1736794160000|2025-01-13 18:49:20|||||||||4
1736841330000|2025-01-14 07:55:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|249
1736794170000|2025-01-13 18:49:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|99
1736794180000|2025-01-13 18:49:40|||||||||56
1736841340000|2025-01-14 07:55:40|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|683
1736794190000|2025-01-13 18:49:50|||||||||107
1736841350000|2025-01-14 07:55:50|||||||||82
1736794200000|2025-01-13 18:50:00|||||||||14
1736841360000|2025-01-14 07:56:00|||||||||1
1736794230000|2025-01-13 18:50:30|||||||||9
1736841370000|2025-01-14 07:56:10|||||||||11
1736794240000|2025-01-13 18:50:40|||||||||16
1736841380000|2025-01-14 07:56:20|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|9
1736794260000|2025-01-13 18:51:00|||||||||2
1736841400000|2025-01-14 07:56:40|||||||||301
1736794270000|2025-01-13 18:51:10|||||||||6
1736841410000|2025-01-14 07:56:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|140
1736794280000|2025-01-13 18:51:20|||||||||1
1736794320000|2025-01-13 18:52:00|||||||||1
1736841430000|2025-01-14 07:57:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|17
1736794330000|2025-01-13 18:52:10|||||||||9
1736841440000|2025-01-14 07:57:20|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|30
1736794340000|2025-01-13 18:52:20|||||||||7
1736841460000|2025-01-14 07:57:40|||||||||50
1736794350000|2025-01-13 18:52:30|||||||||4
1736841490000|2025-01-14 07:58:10|||||||||250
1736794360000|2025-01-13 18:52:40|||||||||61
1736841500000|2025-01-14 07:58:20|||||||||275
1736794390000|2025-01-13 18:53:10|||||||||9
1736841510000|2025-01-14 07:58:30|||||||||50
1736794420000|2025-01-13 18:53:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|3
1736841520000|2025-01-14 07:58:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|313
1736794430000|2025-01-13 18:53:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|406
1736841540000|2025-01-14 07:59:00|||||||||291
1736794440000|2025-01-13 18:54:00|||||||||2
1736841560000|2025-01-14 07:59:20|||||||||27
1736794450000|2025-01-13 18:54:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|777
1736841570000|2025-01-14 07:59:30|||||||||16
1736794460000|2025-01-13 18:54:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|26
1736841580000|2025-01-14 07:59:40|||||||||105
1736794480000|2025-01-13 18:54:40|||||||||18
1736841590000|2025-01-14 07:59:50|||||||||113
1736794490000|2025-01-13 18:54:50|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|127
1736841600000|2025-01-14 08:00:00|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|746
1736794500000|2025-01-13 18:55:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|77
1736841610000|2025-01-14 08:00:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|121
1736794510000|2025-01-13 18:55:10|||||||||8
1736841620000|2025-01-14 08:00:20|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|124
1736794520000|2025-01-13 18:55:20|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|84
1736841630000|2025-01-14 08:00:30|||||||||11
1736794530000|2025-01-13 18:55:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|3
1736841640000|2025-01-14 08:00:40|||||||||18
1736794540000|2025-01-13 18:55:40|||||||||1
1736841650000|2025-01-14 08:00:50|||||||||119
1736794560000|2025-01-13 18:56:00|||||||||10
1736841660000|2025-01-14 08:01:00|||||||||20
1736794570000|2025-01-13 18:56:10|||||||||38
1736841670000|2025-01-14 08:01:10|||||||||210
1736794590000|2025-01-13 18:56:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|82
1736841680000|2025-01-14 08:01:20|||||||||332
1736794600000|2025-01-13 18:56:40|||||||||15
1736841690000|2025-01-14 08:01:30|||||||||1
1736794620000|2025-01-13 18:57:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|420
1736841700000|2025-01-14 08:01:40|||||||||688
1736794630000|2025-01-13 18:57:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|42
1736841710000|2025-01-14 08:01:50|||||||||22
1736794640000|2025-01-13 18:57:20|||||||||5
1736841720000|2025-01-14 08:02:00|||||||||97
1736794650000|2025-01-13 18:57:30|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|306
1736841730000|2025-01-14 08:02:10|||||||||92
1736794660000|2025-01-13 18:57:40|||||||||1
1736841740000|2025-01-14 08:02:20|||||||||47
1736794670000|2025-01-13 18:57:50|||||||||18
1736841750000|2025-01-14 08:02:30|||||||||13
1736794680000|2025-01-13 18:58:00|||||||||1
1736841760000|2025-01-14 08:02:40|||||||||25
1736794690000|2025-01-13 18:58:10|||||||||20
1736841770000|2025-01-14 08:02:50|||||||||1
1736794710000|2025-01-13 18:58:30|||||||||10
1736841780000|2025-01-14 08:03:00|||||||||29
1736794720000|2025-01-13 18:58:40|||||||||2
1736841790000|2025-01-14 08:03:10|||||||||11
1736794740000|2025-01-13 18:59:00|||||||||10
1736841800000|2025-01-14 08:03:20|||||||||112
1736794750000|2025-01-13 18:59:10|||||||||7
1736841810000|2025-01-14 08:03:30|||||||||37
1736794760000|2025-01-13 18:59:20|||||||||7
1736841820000|2025-01-14 08:03:40|||||||||6
1736794770000|2025-01-13 18:59:30|||||||||1
1736841830000|2025-01-14 08:03:50|||||||||130
1736794780000|2025-01-13 18:59:40|||||||||43
1736794790000|2025-01-13 18:59:50|||||||||3
1736841840000|2025-01-14 08:04:00|10759|10755|10759|10755|10759|10755|10759|10755|192
1736794800000|2025-01-13 19:00:00|||||||||30
1736841850000|2025-01-14 08:04:10|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|59
1736794810000|2025-01-13 19:00:10|||||||||31
1736841860000|2025-01-14 08:04:20|||||||||3
1736794820000|2025-01-13 19:00:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|72
1736841870000|2025-01-14 08:04:30|||||||||34
1736794830000|2025-01-13 19:00:30|||||||||10
1736841880000|2025-01-14 08:04:40|||||||||1
1736794840000|2025-01-13 19:00:40|||||||||251
1736841890000|2025-01-14 08:04:50|||||||||580
1736794860000|2025-01-13 19:01:00|||||||||24
1736841900000|2025-01-14 08:05:00|||||||||17
1736794870000|2025-01-13 19:01:10|||||||||1
1736841910000|2025-01-14 08:05:10|||||||||30
1736794890000|2025-01-13 19:01:30|||||||||15
1736841920000|2025-01-14 08:05:20|||||||||16
1736794900000|2025-01-13 19:01:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|142
1736841930000|2025-01-14 08:05:30|||||||||25
1736794910000|2025-01-13 19:01:50|||||||||35
1736841940000|2025-01-14 08:05:40|||||||||8
1736794920000|2025-01-13 19:02:00|||||||||19
1736841950000|2025-01-14 08:05:50|||||||||96
1736794930000|2025-01-13 19:02:10|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|80
1736841960000|2025-01-14 08:06:00|||||||||82
1736794950000|2025-01-13 19:02:30|||||||||145
1736841970000|2025-01-14 08:06:10|||||||||520
1736794970000|2025-01-13 19:02:50|||||||||80
1736841980000|2025-01-14 08:06:20|||||||||312
1736794980000|2025-01-13 19:03:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|758
1736841990000|2025-01-14 08:06:30|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|351
1736795000000|2025-01-13 19:03:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|450
1736795010000|2025-01-13 19:03:30|||||||||10
1736842010000|2025-01-14 08:06:50|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|492
1736795030000|2025-01-13 19:03:50|||||||||6
1736842020000|2025-01-14 08:07:00|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|291
1736795040000|2025-01-13 19:04:00|||||||||114
1736842030000|2025-01-14 08:07:10|||||||||427
1736795050000|2025-01-13 19:04:10|10739.5|10735.5|10740.3|10736.3|10740.3|10736.3|10739.5|10735.5|680
1736842040000|2025-01-14 08:07:20|||||||||11
1736795070000|2025-01-13 19:04:30|||||||||27
1736842050000|2025-01-14 08:07:30|||||||||159
1736795080000|2025-01-13 19:04:40|||||||||2
1736842060000|2025-01-14 08:07:40|||||||||12
1736795090000|2025-01-13 19:04:50|||||||||73
1736842070000|2025-01-14 08:07:50|||||||||3
1736795100000|2025-01-13 19:05:00|||||||||5
1736842080000|2025-01-14 08:08:00|||||||||11
1736795120000|2025-01-13 19:05:20|||||||||2
1736842090000|2025-01-14 08:08:10|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|440
1736795140000|2025-01-13 19:05:40|||||||||549
1736842100000|2025-01-14 08:08:20|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|279
1736795150000|2025-01-13 19:05:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|205
1736842110000|2025-01-14 08:08:30|||||||||7
1736795180000|2025-01-13 19:06:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|213
1736842120000|2025-01-14 08:08:40|||||||||13
1736795190000|2025-01-13 19:06:30|||||||||102
1736842130000|2025-01-14 08:08:50|||||||||7
1736795200000|2025-01-13 19:06:40|||||||||429
1736842140000|2025-01-14 08:09:00|||||||||7
1736795210000|2025-01-13 19:06:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|245
1736842150000|2025-01-14 08:09:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|360
1736795220000|2025-01-13 19:07:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|705
1736842160000|2025-01-14 08:09:20|||||||||217
1736795240000|2025-01-13 19:07:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|18
1736842170000|2025-01-14 08:09:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|328
1736795250000|2025-01-13 19:07:30|||||||||2
1736842180000|2025-01-14 08:09:40|||||||||7
1736795270000|2025-01-13 19:07:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|58
1736842190000|2025-01-14 08:09:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|331
1736795280000|2025-01-13 19:08:00|||||||||9
1736842200000|2025-01-14 08:10:00|||||||||73
1736795300000|2025-01-13 19:08:20|||||||||4
1736842210000|2025-01-14 08:10:10|||||||||1
1736795310000|2025-01-13 19:08:30|||||||||32
1736842220000|2025-01-14 08:10:20|||||||||2
1736795320000|2025-01-13 19:08:40|||||||||3
1736842230000|2025-01-14 08:10:30|||||||||1
1736795340000|2025-01-13 19:09:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|471
1736842240000|2025-01-14 08:10:40|||||||||3
1736795370000|2025-01-13 19:09:30|||||||||2
1736842250000|2025-01-14 08:10:50|||||||||1
1736795390000|2025-01-13 19:09:50|||||||||8
1736842260000|2025-01-14 08:11:00|||||||||94
1736795410000|2025-01-13 19:10:10|||||||||4
1736842270000|2025-01-14 08:11:10|||||||||2
1736795430000|2025-01-13 19:10:30|||||||||1
1736842280000|2025-01-14 08:11:20|||||||||5
1736795440000|2025-01-13 19:10:40|||||||||2
1736842290000|2025-01-14 08:11:30|||||||||1
1736795450000|2025-01-13 19:10:50|||||||||2
1736842300000|2025-01-14 08:11:40|||||||||3
1736795460000|2025-01-13 19:11:00|||||||||26
1736842310000|2025-01-14 08:11:50|||||||||176
1736795470000|2025-01-13 19:11:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|786
1736842320000|2025-01-14 08:12:00|||||||||20
1736795480000|2025-01-13 19:11:20|||||||||4
1736842330000|2025-01-14 08:12:10|||||||||4
1736795500000|2025-01-13 19:11:40|||||||||14
1736842340000|2025-01-14 08:12:20|||||||||51
1736795510000|2025-01-13 19:11:50|||||||||2
1736842350000|2025-01-14 08:12:30|||||||||2
1736795550000|2025-01-13 19:12:30|||||||||10
1736842360000|2025-01-14 08:12:40|||||||||23
1736795560000|2025-01-13 19:12:40|||||||||83
1736842370000|2025-01-14 08:12:50|||||||||1
1736795570000|2025-01-13 19:12:50|||||||||15
1736842380000|2025-01-14 08:13:00|||||||||2
1736795590000|2025-01-13 19:13:10|||||||||2
1736842390000|2025-01-14 08:13:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|344
1736795600000|2025-01-13 19:13:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|912
1736842400000|2025-01-14 08:13:20|||||||||1
1736795650000|2025-01-13 19:14:10|||||||||2
1736842410000|2025-01-14 08:13:30|||||||||25
1736795670000|2025-01-13 19:14:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|972
1736842420000|2025-01-14 08:13:40|||||||||51
1736795680000|2025-01-13 19:14:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|45
1736842430000|2025-01-14 08:13:50|||||||||2
1736795690000|2025-01-13 19:14:50|||||||||66
1736842440000|2025-01-14 08:14:00|||||||||1
1736795700000|2025-01-13 19:15:00|||||||||36
1736842450000|2025-01-14 08:14:10|||||||||1
1736795710000|2025-01-13 19:15:10|||||||||2
1736842460000|2025-01-14 08:14:20|||||||||2
1736795720000|2025-01-13 19:15:20|||||||||118
1736842470000|2025-01-14 08:14:30|||||||||14
1736795760000|2025-01-13 19:16:00|||||||||2
1736842480000|2025-01-14 08:14:40|||||||||2
1736795780000|2025-01-13 19:16:20|||||||||177
1736842490000|2025-01-14 08:14:50|||||||||11
1736795800000|2025-01-13 19:16:40|||||||||24
1736795810000|2025-01-13 19:16:50|||||||||1
1736842500000|2025-01-14 08:15:00|||||||||16
1736795820000|2025-01-13 19:17:00|||||||||26
1736842510000|2025-01-14 08:15:10|||||||||1
1736795830000|2025-01-13 19:17:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|165
1736842520000|2025-01-14 08:15:20|||||||||1
1736795840000|2025-01-13 19:17:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|3
1736842530000|2025-01-14 08:15:30|||||||||1
1736795860000|2025-01-13 19:17:40|||||||||24
1736842540000|2025-01-14 08:15:40|||||||||2
1736795870000|2025-01-13 19:17:50|||||||||2
1736842550000|2025-01-14 08:15:50|||||||||2
1736795890000|2025-01-13 19:18:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|55
1736842560000|2025-01-14 08:16:00|||||||||1
1736795900000|2025-01-13 19:18:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|43
1736842570000|2025-01-14 08:16:10|||||||||1
1736795910000|2025-01-13 19:18:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|21
1736842580000|2025-01-14 08:16:20|||||||||25
1736795920000|2025-01-13 19:18:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|26
1736842590000|2025-01-14 08:16:30|||||||||18
1736795940000|2025-01-13 19:19:00|||||||||18
1736842600000|2025-01-14 08:16:40|||||||||2
1736795950000|2025-01-13 19:19:10|||||||||2
1736842610000|2025-01-14 08:16:50|||||||||8
1736795960000|2025-01-13 19:19:20|||||||||1
1736842620000|2025-01-14 08:17:00|||||||||1
1736795980000|2025-01-13 19:19:40|||||||||1
1736842630000|2025-01-14 08:17:10|||||||||402
1736795990000|2025-01-13 19:19:50|||||||||5
1736842640000|2025-01-14 08:17:20|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|26
1736796000000|2025-01-13 19:20:00|||||||||33
1736842650000|2025-01-14 08:17:30|||||||||31
1736796010000|2025-01-13 19:20:10|||||||||3
1736842660000|2025-01-14 08:17:40|||||||||2
1736796020000|2025-01-13 19:20:20|||||||||13
1736842670000|2025-01-14 08:17:50|||||||||6
1736796030000|2025-01-13 19:20:30|||||||||37
1736842680000|2025-01-14 08:18:00|||||||||1
1736796040000|2025-01-13 19:20:40|||||||||24
1736842690000|2025-01-14 08:18:10|||||||||2
1736796050000|2025-01-13 19:20:50|||||||||6
1736842700000|2025-01-14 08:18:20|||||||||1
1736796060000|2025-01-13 19:21:00|||||||||26
1736842710000|2025-01-14 08:18:30|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10
1736796070000|2025-01-13 19:21:10|||||||||18
1736842720000|2025-01-14 08:18:40|||||||||12
1736796080000|2025-01-13 19:21:20|||||||||1
1736842730000|2025-01-14 08:18:50|||||||||1
1736796090000|2025-01-13 19:21:30|||||||||7
1736796100000|2025-01-13 19:21:40|||||||||3
1736842740000|2025-01-14 08:19:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|224
1736796110000|2025-01-13 19:21:50|||||||||7
1736842750000|2025-01-14 08:19:10|||||||||10
1736796120000|2025-01-13 19:22:00|||||||||3
1736842760000|2025-01-14 08:19:20|||||||||1
1736796130000|2025-01-13 19:22:10|||||||||3
1736842770000|2025-01-14 08:19:30|||||||||2
1736796140000|2025-01-13 19:22:20|||||||||1
1736842780000|2025-01-14 08:19:40|||||||||1
1736796150000|2025-01-13 19:22:30|||||||||25
1736842790000|2025-01-14 08:19:50|||||||||2
1736796160000|2025-01-13 19:22:40|||||||||3
1736842800000|2025-01-14 08:20:00|||||||||2
1736796170000|2025-01-13 19:22:50|||||||||8
1736842810000|2025-01-14 08:20:10|||||||||1
1736796180000|2025-01-13 19:23:00|||||||||7
1736842820000|2025-01-14 08:20:20|||||||||1
1736796190000|2025-01-13 19:23:10|||||||||16
1736842830000|2025-01-14 08:20:30|||||||||1
1736796200000|2025-01-13 19:23:20|||||||||11
1736842840000|2025-01-14 08:20:40|||||||||1
1736796210000|2025-01-13 19:23:30|||||||||2
1736842860000|2025-01-14 08:21:00|||||||||1
1736796220000|2025-01-13 19:23:40|||||||||12
1736842870000|2025-01-14 08:21:10|||||||||229
1736796230000|2025-01-13 19:23:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1030
1736842880000|2025-01-14 08:21:20|||||||||43
1736796250000|2025-01-13 19:24:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|278
1736842890000|2025-01-14 08:21:30|||||||||1
1736796260000|2025-01-13 19:24:20|||||||||18
1736842900000|2025-01-14 08:21:40|||||||||4
1736796280000|2025-01-13 19:24:40|||||||||1166
1736842910000|2025-01-14 08:21:50|||||||||1
1736796290000|2025-01-13 19:24:50|||||||||3
1736842920000|2025-01-14 08:22:00|||||||||1
1736796300000|2025-01-13 19:25:00|||||||||19
1736842930000|2025-01-14 08:22:10|||||||||109
1736796310000|2025-01-13 19:25:10|||||||||1
1736842940000|2025-01-14 08:22:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|9
1736796320000|2025-01-13 19:25:20|||||||||8
1736842950000|2025-01-14 08:22:30|||||||||402
1736796330000|2025-01-13 19:25:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1004
1736842960000|2025-01-14 08:22:40|||||||||7
1736796340000|2025-01-13 19:25:40|||||||||2
1736842970000|2025-01-14 08:22:50|||||||||27
1736796350000|2025-01-13 19:25:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|844
1736842980000|2025-01-14 08:23:00|||||||||1
1736796360000|2025-01-13 19:26:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|113
1736842990000|2025-01-14 08:23:10|10755.1|10751.1|10754.3|10750.3|10755.1|10751.1|10754.3|10750.3|355
1736796370000|2025-01-13 19:26:10|||||||||1
1736843010000|2025-01-14 08:23:30|||||||||1
1736796380000|2025-01-13 19:26:20|||||||||19
1736843020000|2025-01-14 08:23:40|||||||||5
1736796390000|2025-01-13 19:26:30|||||||||1
1736843030000|2025-01-14 08:23:50|||||||||1
1736796400000|2025-01-13 19:26:40|||||||||1
1736843040000|2025-01-14 08:24:00|||||||||19
1736796410000|2025-01-13 19:26:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1169
1736843050000|2025-01-14 08:24:10|||||||||1
1736796420000|2025-01-13 19:27:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|104
1736843060000|2025-01-14 08:24:20|||||||||23
1736796430000|2025-01-13 19:27:10|||||||||1
1736843070000|2025-01-14 08:24:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|32
1736796440000|2025-01-13 19:27:20|||||||||74
1736843080000|2025-01-14 08:24:40|||||||||16
1736796450000|2025-01-13 19:27:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|591
1736843090000|2025-01-14 08:24:50|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|148
1736796460000|2025-01-13 19:27:40|||||||||22
1736796480000|2025-01-13 19:28:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|9
1736843100000|2025-01-14 08:25:00|||||||||32
1736796490000|2025-01-13 19:28:10|||||||||1
1736843110000|2025-01-14 08:25:10|||||||||30
1736796510000|2025-01-13 19:28:30|||||||||1
1736843120000|2025-01-14 08:25:20|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|75
1736796520000|2025-01-13 19:28:40|||||||||10
1736843140000|2025-01-14 08:25:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|159
1736796530000|2025-01-13 19:28:50|||||||||1
1736843150000|2025-01-14 08:25:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|24
1736796540000|2025-01-13 19:29:00|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|309
1736843160000|2025-01-14 08:26:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|111
1736796550000|2025-01-13 19:29:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736843170000|2025-01-14 08:26:10|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|56
1736796570000|2025-01-13 19:29:30|||||||||7
1736843190000|2025-01-14 08:26:30|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|14
1736796580000|2025-01-13 19:29:40|||||||||29
1736843200000|2025-01-14 08:26:40|||||||||1
1736796590000|2025-01-13 19:29:50|||||||||3
1736843210000|2025-01-14 08:26:50|||||||||1
1736796600000|2025-01-13 19:30:00|||||||||6
1736843220000|2025-01-14 08:27:00|||||||||25
1736796610000|2025-01-13 19:30:10|||||||||8
1736843230000|2025-01-14 08:27:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|77
1736796630000|2025-01-13 19:30:30|||||||||8
1736843240000|2025-01-14 08:27:20|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|9
1736796640000|2025-01-13 19:30:40|||||||||1
1736843250000|2025-01-14 08:27:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|46
1736796650000|2025-01-13 19:30:50|||||||||63
1736843260000|2025-01-14 08:27:40|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|57
1736796660000|2025-01-13 19:31:00|||||||||816
1736843270000|2025-01-14 08:27:50|||||||||18
1736796670000|2025-01-13 19:31:10|||||||||182
1736843280000|2025-01-14 08:28:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|46
1736796680000|2025-01-13 19:31:20|10734|10730|10734|10730|10735.6|10731.6|10734|10730|241
1736843290000|2025-01-14 08:28:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|12
1736796690000|2025-01-13 19:31:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|98
1736843300000|2025-01-14 08:28:20|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|73
1736796700000|2025-01-13 19:31:40|||||||||30
1736843310000|2025-01-14 08:28:30|||||||||6
1736796710000|2025-01-13 19:31:50|||||||||21
1736843320000|2025-01-14 08:28:40|||||||||1
1736796720000|2025-01-13 19:32:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|746
1736843330000|2025-01-14 08:28:50|||||||||831
1736796730000|2025-01-13 19:32:10|||||||||186
1736843340000|2025-01-14 08:29:00|||||||||4
1736796740000|2025-01-13 19:32:20|||||||||40
1736843350000|2025-01-14 08:29:10|||||||||126
1736796750000|2025-01-13 19:32:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|157
1736843360000|2025-01-14 08:29:20|||||||||7
1736796760000|2025-01-13 19:32:40|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|447
1736843370000|2025-01-14 08:29:30|||||||||1
1736796780000|2025-01-13 19:33:00|||||||||1001
1736843380000|2025-01-14 08:29:40|||||||||1
1736796800000|2025-01-13 19:33:20|||||||||2
1736843390000|2025-01-14 08:29:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|46
1736796810000|2025-01-13 19:33:30|||||||||48
1736843400000|2025-01-14 08:30:00|||||||||28
1736796820000|2025-01-13 19:33:40|||||||||68
1736843410000|2025-01-14 08:30:10|||||||||2
1736796830000|2025-01-13 19:33:50|||||||||35
1736843420000|2025-01-14 08:30:20|||||||||1
1736796840000|2025-01-13 19:34:00|||||||||1
1736843430000|2025-01-14 08:30:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|253
1736796850000|2025-01-13 19:34:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|112
1736843440000|2025-01-14 08:30:40|||||||||3
1736796870000|2025-01-13 19:34:30|||||||||12
1736843450000|2025-01-14 08:30:50|||||||||1
1736796880000|2025-01-13 19:34:40|||||||||1
1736843460000|2025-01-14 08:31:00|||||||||1
1736796890000|2025-01-13 19:34:50|||||||||19
1736843470000|2025-01-14 08:31:10|||||||||3
1736796900000|2025-01-13 19:35:00|||||||||106
1736843480000|2025-01-14 08:31:20|||||||||2
1736796930000|2025-01-13 19:35:30|||||||||7
1736843490000|2025-01-14 08:31:30|||||||||102
1736796940000|2025-01-13 19:35:40|||||||||2
1736843500000|2025-01-14 08:31:40|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|56
1736796980000|2025-01-13 19:36:20|||||||||1
1736843510000|2025-01-14 08:31:50|||||||||1
1736796990000|2025-01-13 19:36:30|||||||||6
1736843520000|2025-01-14 08:32:00|||||||||26
1736797000000|2025-01-13 19:36:40|||||||||3
1736843530000|2025-01-14 08:32:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|8
1736797040000|2025-01-13 19:37:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736843540000|2025-01-14 08:32:20|||||||||3
1736797050000|2025-01-13 19:37:30|||||||||2
1736843550000|2025-01-14 08:32:30|||||||||1
1736797060000|2025-01-13 19:37:40|||||||||6
1736843560000|2025-01-14 08:32:40|||||||||2
1736797080000|2025-01-13 19:38:00|||||||||1
1736843570000|2025-01-14 08:32:50|||||||||4
1736797120000|2025-01-13 19:38:40|||||||||2
1736843580000|2025-01-14 08:33:00|||||||||5
1736797130000|2025-01-13 19:38:50|||||||||25
1736843590000|2025-01-14 08:33:10|||||||||1
1736797140000|2025-01-13 19:39:00|10734|10730|10734|10730|10734|10730|10734|10730|1728
1736843600000|2025-01-14 08:33:20|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|24
1736797150000|2025-01-13 19:39:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|201
1736843610000|2025-01-14 08:33:30|||||||||17
1736797160000|2025-01-13 19:39:20|||||||||1
1736843620000|2025-01-14 08:33:40|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|78
1736797180000|2025-01-13 19:39:40|||||||||2
1736797190000|2025-01-13 19:39:50|||||||||4
1736843630000|2025-01-14 08:33:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|226
1736843640000|2025-01-14 08:34:00|||||||||6
1736797210000|2025-01-13 19:40:10|||||||||10
1736843650000|2025-01-14 08:34:10|||||||||207
1736797220000|2025-01-13 19:40:20|||||||||82
1736843660000|2025-01-14 08:34:20|||||||||3
1736797230000|2025-01-13 19:40:30|||||||||607
1736843670000|2025-01-14 08:34:30|||||||||4
1736797240000|2025-01-13 19:40:40|||||||||2
1736843680000|2025-01-14 08:34:40|||||||||4
1736797250000|2025-01-13 19:40:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|707
1736843690000|2025-01-14 08:34:50|||||||||106
1736797260000|2025-01-13 19:41:00|||||||||254
1736797270000|2025-01-13 19:41:10|||||||||5
1736843700000|2025-01-14 08:35:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|9
1736797280000|2025-01-13 19:41:20|||||||||7
1736843710000|2025-01-14 08:35:10|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|165
1736797300000|2025-01-13 19:41:40|||||||||1
1736843720000|2025-01-14 08:35:20|||||||||105
1736797320000|2025-01-13 19:42:00|||||||||6
1736843730000|2025-01-14 08:35:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|328
1736797340000|2025-01-13 19:42:20|||||||||1
1736843740000|2025-01-14 08:35:40|||||||||1
1736797360000|2025-01-13 19:42:40|||||||||2
1736843750000|2025-01-14 08:35:50|||||||||4
1736797370000|2025-01-13 19:42:50|||||||||1
1736843760000|2025-01-14 08:36:00|||||||||36
1736797380000|2025-01-13 19:43:00|||||||||6
1736843770000|2025-01-14 08:36:10|||||||||3
1736797390000|2025-01-13 19:43:10|||||||||1
1736843780000|2025-01-14 08:36:20|||||||||104
1736797410000|2025-01-13 19:43:30|||||||||1
1736843790000|2025-01-14 08:36:30|||||||||3
1736797420000|2025-01-13 19:43:40|||||||||2
1736843800000|2025-01-14 08:36:40|||||||||4
1736797430000|2025-01-13 19:43:50|||||||||5
1736843810000|2025-01-14 08:36:50|||||||||2
1736797440000|2025-01-13 19:44:00|||||||||2
1736843820000|2025-01-14 08:37:00|||||||||29
1736797450000|2025-01-13 19:44:10|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|208
1736843830000|2025-01-14 08:37:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|78
1736797460000|2025-01-13 19:44:20|||||||||59
1736843840000|2025-01-14 08:37:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|27
1736797470000|2025-01-13 19:44:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|50
1736843850000|2025-01-14 08:37:30|||||||||7
1736797480000|2025-01-13 19:44:40|||||||||87
1736843860000|2025-01-14 08:37:40|||||||||53
1736797490000|2025-01-13 19:44:50|||||||||322
1736843870000|2025-01-14 08:37:50|||||||||2
1736797500000|2025-01-13 19:45:00|||||||||220
1736843880000|2025-01-14 08:38:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|276
1736797510000|2025-01-13 19:45:10|||||||||150
1736843890000|2025-01-14 08:38:10|||||||||2
1736797520000|2025-01-13 19:45:20|||||||||47
1736843900000|2025-01-14 08:38:20|||||||||3
1736797530000|2025-01-13 19:45:30|||||||||19
1736843910000|2025-01-14 08:38:30|||||||||3
1736797540000|2025-01-13 19:45:40|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|459
1736843920000|2025-01-14 08:38:40|||||||||2
1736797550000|2025-01-13 19:45:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1080
1736843930000|2025-01-14 08:38:50|||||||||53
1736797560000|2025-01-13 19:46:00|||||||||171
1736843940000|2025-01-14 08:39:00|||||||||2
1736797570000|2025-01-13 19:46:10|||||||||9
1736843950000|2025-01-14 08:39:10|||||||||3
1736797580000|2025-01-13 19:46:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|30
1736843960000|2025-01-14 08:39:20|||||||||2
1736797590000|2025-01-13 19:46:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|249
1736843970000|2025-01-14 08:39:30|||||||||13
1736797610000|2025-01-13 19:46:50|||||||||18
1736843980000|2025-01-14 08:39:40|||||||||15
1736797620000|2025-01-13 19:47:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|32
1736843990000|2025-01-14 08:39:50|||||||||19
1736797630000|2025-01-13 19:47:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|79
1736844000000|2025-01-14 08:40:00|||||||||20
1736797640000|2025-01-13 19:47:20|||||||||838
1736844010000|2025-01-14 08:40:10|||||||||2
1736797650000|2025-01-13 19:47:30|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1964
1736844020000|2025-01-14 08:40:20|||||||||92
1736797660000|2025-01-13 19:47:40|||||||||23
1736844030000|2025-01-14 08:40:30|||||||||10
1736797680000|2025-01-13 19:48:00|||||||||6
1736844040000|2025-01-14 08:40:40|||||||||8
1736797690000|2025-01-13 19:48:10|||||||||1
1736844050000|2025-01-14 08:40:50|||||||||7
1736797700000|2025-01-13 19:48:20|||||||||1
1736844060000|2025-01-14 08:41:00|||||||||5
1736797720000|2025-01-13 19:48:40|||||||||202
1736844070000|2025-01-14 08:41:10|||||||||7
1736797730000|2025-01-13 19:48:50|||||||||7
1736844080000|2025-01-14 08:41:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|671
1736797740000|2025-01-13 19:49:00|||||||||2
1736844090000|2025-01-14 08:41:30|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|459
1736797750000|2025-01-13 19:49:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|970
1736844100000|2025-01-14 08:41:40|||||||||1
1736797760000|2025-01-13 19:49:20|||||||||100
1736844110000|2025-01-14 08:41:50|||||||||29
1736797770000|2025-01-13 19:49:30|||||||||47
1736844120000|2025-01-14 08:42:00|||||||||1
1736797780000|2025-01-13 19:49:40|||||||||2
1736844130000|2025-01-14 08:42:10|||||||||2
1736797790000|2025-01-13 19:49:50|||||||||3
1736844140000|2025-01-14 08:42:20|||||||||1
1736797800000|2025-01-13 19:50:00|||||||||2
1736844150000|2025-01-14 08:42:30|||||||||1
1736797820000|2025-01-13 19:50:20|||||||||70
1736844160000|2025-01-14 08:42:40|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|233
1736797830000|2025-01-13 19:50:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|252
1736844170000|2025-01-14 08:42:50|10750.4|10746.4|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|325
1736797840000|2025-01-13 19:50:40|||||||||2
1736844180000|2025-01-14 08:43:00|||||||||2
1736797850000|2025-01-13 19:50:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|533
1736844190000|2025-01-14 08:43:10|||||||||4
1736797860000|2025-01-13 19:51:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|44
1736844200000|2025-01-14 08:43:20|||||||||6
1736797870000|2025-01-13 19:51:10|||||||||20
1736844210000|2025-01-14 08:43:30|||||||||33
1736797880000|2025-01-13 19:51:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|432
1736844220000|2025-01-14 08:43:40|||||||||6
1736797890000|2025-01-13 19:51:30|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|537
1736844230000|2025-01-14 08:43:50|||||||||1
1736797910000|2025-01-13 19:51:50|||||||||42
1736844240000|2025-01-14 08:44:00|||||||||1
1736797920000|2025-01-13 19:52:00|||||||||31
1736844250000|2025-01-14 08:44:10|||||||||2
1736797930000|2025-01-13 19:52:10|||||||||104
1736844260000|2025-01-14 08:44:20|||||||||8
1736797950000|2025-01-13 19:52:30|||||||||51
1736844270000|2025-01-14 08:44:30|||||||||13
1736797960000|2025-01-13 19:52:40|||||||||7
1736844280000|2025-01-14 08:44:40|||||||||4
1736797970000|2025-01-13 19:52:50|||||||||2
1736844290000|2025-01-14 08:44:50|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|451
1736797980000|2025-01-13 19:53:00|||||||||10
1736844300000|2025-01-14 08:45:00|||||||||5
1736797990000|2025-01-13 19:53:10|||||||||50
1736844310000|2025-01-14 08:45:10|||||||||97
1736798000000|2025-01-13 19:53:20|||||||||4
1736844320000|2025-01-14 08:45:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|67
1736798010000|2025-01-13 19:53:30|||||||||11
1736844330000|2025-01-14 08:45:30|||||||||23
1736798020000|2025-01-13 19:53:40|||||||||76
1736844340000|2025-01-14 08:45:40|||||||||2
1736798030000|2025-01-13 19:53:50|||||||||20
1736844350000|2025-01-14 08:45:50|||||||||1
1736798040000|2025-01-13 19:54:00|||||||||10
1736844360000|2025-01-14 08:46:00|||||||||2
1736798050000|2025-01-13 19:54:10|||||||||1
1736844370000|2025-01-14 08:46:10|||||||||3
1736798060000|2025-01-13 19:54:20|||||||||535
1736844380000|2025-01-14 08:46:20|||||||||130
1736798070000|2025-01-13 19:54:30|||||||||12
1736844390000|2025-01-14 08:46:30|||||||||2
1736798080000|2025-01-13 19:54:40|||||||||19
1736844400000|2025-01-14 08:46:40|||||||||3
1736798090000|2025-01-13 19:54:50|||||||||14
1736844410000|2025-01-14 08:46:50|||||||||1
1736798100000|2025-01-13 19:55:00|||||||||54
1736844420000|2025-01-14 08:47:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|724
1736798110000|2025-01-13 19:55:10|||||||||62
1736844430000|2025-01-14 08:47:10|||||||||265
1736798120000|2025-01-13 19:55:20|||||||||14
1736844440000|2025-01-14 08:47:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|11
1736798130000|2025-01-13 19:55:30|||||||||59
1736844450000|2025-01-14 08:47:30|||||||||2
1736798140000|2025-01-13 19:55:40|||||||||58
1736844460000|2025-01-14 08:47:40|||||||||1
1736798150000|2025-01-13 19:55:50|||||||||76
1736844470000|2025-01-14 08:47:50|||||||||1
1736798160000|2025-01-13 19:56:00|||||||||105
1736844480000|2025-01-14 08:48:00|||||||||1
1736798170000|2025-01-13 19:56:10|||||||||57
1736844490000|2025-01-14 08:48:10|||||||||1
1736798180000|2025-01-13 19:56:20|||||||||66
1736844500000|2025-01-14 08:48:20|||||||||1
1736798190000|2025-01-13 19:56:30|||||||||72
1736844510000|2025-01-14 08:48:30|||||||||2
1736798200000|2025-01-13 19:56:40|||||||||371
1736844520000|2025-01-14 08:48:40|||||||||1
1736798210000|2025-01-13 19:56:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|1307
1736844530000|2025-01-14 08:48:50|||||||||12
1736798220000|2025-01-13 19:57:00|||||||||61
1736844540000|2025-01-14 08:49:00|||||||||17
1736798230000|2025-01-13 19:57:10|||||||||65
1736844550000|2025-01-14 08:49:10|||||||||124
1736798240000|2025-01-13 19:57:20|||||||||62
1736844560000|2025-01-14 08:49:20|||||||||361
1736798250000|2025-01-13 19:57:30|||||||||59
1736844570000|2025-01-14 08:49:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|16
1736798260000|2025-01-13 19:57:40|||||||||64
1736844580000|2025-01-14 08:49:40|||||||||1
1736798270000|2025-01-13 19:57:50|||||||||92
1736844590000|2025-01-14 08:49:50|||||||||6
1736798280000|2025-01-13 19:58:00|||||||||92
1736798290000|2025-01-13 19:58:10|||||||||137
1736844600000|2025-01-14 08:50:00|||||||||4
1736798300000|2025-01-13 19:58:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|395
1736844610000|2025-01-14 08:50:10|||||||||1
1736798310000|2025-01-13 19:58:30|||||||||1391
1736844620000|2025-01-14 08:50:20|||||||||21
1736798320000|2025-01-13 19:58:40|||||||||243
1736844630000|2025-01-14 08:50:30|||||||||5
1736798330000|2025-01-13 19:58:50|||||||||230
1736844640000|2025-01-14 08:50:40|||||||||2
1736798340000|2025-01-13 19:59:00|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|1229
1736844650000|2025-01-14 08:50:50|||||||||26
1736798350000|2025-01-13 19:59:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|263
1736844660000|2025-01-14 08:51:00|||||||||1
1736798360000|2025-01-13 19:59:20|||||||||260
1736844670000|2025-01-14 08:51:10|||||||||105
1736798370000|2025-01-13 19:59:30|||||||||713
1736844680000|2025-01-14 08:51:20|||||||||1
1736798380000|2025-01-13 19:59:40|10724.7|10720.7|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|3150
1736844690000|2025-01-14 08:51:30|||||||||2
1736844700000|2025-01-14 08:51:40|||||||||122
1736798390000|2025-01-13 19:59:50|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|951
1736844710000|2025-01-14 08:51:50|||||||||42
1736798400000|2025-01-13 20:00:00|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|807
1736844720000|2025-01-14 08:52:00|||||||||1
1736798410000|2025-01-13 20:00:10|10726.2|10722.2|10724.7|10720.7|10726.2|10722.2|10724.7|10720.7|305
1736844730000|2025-01-14 08:52:10|||||||||1
1736798420000|2025-01-13 20:00:20|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|2877
1736844740000|2025-01-14 08:52:20|||||||||1
1736798430000|2025-01-13 20:00:30|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|3306
1736844750000|2025-01-14 08:52:30|||||||||2
1736798440000|2025-01-13 20:00:40|||||||||12
1736844760000|2025-01-14 08:52:40|||||||||1
1736798450000|2025-01-13 20:00:50|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|1038
1736844770000|2025-01-14 08:52:50|||||||||1
1736798460000|2025-01-13 20:01:00|10724.7|10720.7|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|2212
1736844780000|2025-01-14 08:53:00|||||||||1
1736798470000|2025-01-13 20:01:10|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|1849
1736844790000|2025-01-14 08:53:10|||||||||26
1736844800000|2025-01-14 08:53:20|||||||||4
1736798480000|2025-01-13 20:01:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|435
1736844810000|2025-01-14 08:53:30|||||||||4
1736798490000|2025-01-13 20:01:30|||||||||56
1736844820000|2025-01-14 08:53:40|||||||||52
1736798500000|2025-01-13 20:01:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|5129
1736844830000|2025-01-14 08:53:50|||||||||1
1736798510000|2025-01-13 20:01:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|156
1736844840000|2025-01-14 08:54:00|||||||||2
1736798520000|2025-01-13 20:02:00|||||||||106
1736844850000|2025-01-14 08:54:10|||||||||1
1736798530000|2025-01-13 20:02:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|3545
1736844860000|2025-01-14 08:54:20|||||||||2
1736798540000|2025-01-13 20:02:20|||||||||142
1736844870000|2025-01-14 08:54:30|||||||||28
1736798550000|2025-01-13 20:02:30|||||||||9
1736844880000|2025-01-14 08:54:40|||||||||2
1736798560000|2025-01-13 20:02:40|||||||||70
1736844890000|2025-01-14 08:54:50|||||||||156
1736798570000|2025-01-13 20:02:50|||||||||336
1736844900000|2025-01-14 08:55:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|443
1736798580000|2025-01-13 20:03:00|||||||||58
1736844910000|2025-01-14 08:55:10|||||||||8
1736798590000|2025-01-13 20:03:10|||||||||12
1736844920000|2025-01-14 08:55:20|||||||||3
1736798600000|2025-01-13 20:03:20|||||||||7
1736844930000|2025-01-14 08:55:30|||||||||6
1736798610000|2025-01-13 20:03:30|||||||||22
1736844940000|2025-01-14 08:55:40|||||||||11
1736798620000|2025-01-13 20:03:40|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|3527
1736844950000|2025-01-14 08:55:50|||||||||12
1736798630000|2025-01-13 20:03:50|||||||||464
1736844960000|2025-01-14 08:56:00|||||||||34
1736798640000|2025-01-13 20:04:00|||||||||25
1736844970000|2025-01-14 08:56:10|||||||||3
1736798650000|2025-01-13 20:04:10|||||||||22
1736844980000|2025-01-14 08:56:20|||||||||2
1736798660000|2025-01-13 20:04:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|3179
1736844990000|2025-01-14 08:56:30|||||||||3
1736798670000|2025-01-13 20:04:30|||||||||7
1736845000000|2025-01-14 08:56:40|||||||||5
1736798680000|2025-01-13 20:04:40|||||||||74
1736845010000|2025-01-14 08:56:50|||||||||3
1736798690000|2025-01-13 20:04:50|||||||||16
1736845020000|2025-01-14 08:57:00|||||||||36
1736798700000|2025-01-13 20:05:00|||||||||17
1736845030000|2025-01-14 08:57:10|||||||||23
1736798710000|2025-01-13 20:05:10|||||||||40
1736845040000|2025-01-14 08:57:20|||||||||47
1736798720000|2025-01-13 20:05:20|||||||||1053
1736845050000|2025-01-14 08:57:30|||||||||47
1736798730000|2025-01-13 20:05:30|||||||||4
1736845060000|2025-01-14 08:57:40|10745|10741|10745|10741|10745|10741|10745|10741|376
1736798740000|2025-01-13 20:05:40|||||||||8
1736845070000|2025-01-14 08:57:50|||||||||148
1736798750000|2025-01-13 20:05:50|||||||||4
1736845080000|2025-01-14 08:58:00|||||||||8
1736798760000|2025-01-13 20:06:00|||||||||44
1736845090000|2025-01-14 08:58:10|||||||||3
1736798770000|2025-01-13 20:06:10|||||||||1
1736845100000|2025-01-14 08:58:20|||||||||6
1736798780000|2025-01-13 20:06:20|||||||||6
1736845110000|2025-01-14 08:58:30|||||||||412
1736798790000|2025-01-13 20:06:30|||||||||17
1736845120000|2025-01-14 08:58:40|||||||||4
1736798800000|2025-01-13 20:06:40|||||||||2
1736845130000|2025-01-14 08:58:50|||||||||3
1736798810000|2025-01-13 20:06:50|||||||||4
1736845140000|2025-01-14 08:59:00|||||||||42
1736798820000|2025-01-13 20:07:00|||||||||831
1736845150000|2025-01-14 08:59:10|||||||||9
1736798830000|2025-01-13 20:07:10|||||||||34
1736845160000|2025-01-14 08:59:20|||||||||10
1736798840000|2025-01-13 20:07:20|||||||||4
1736845170000|2025-01-14 08:59:30|||||||||6
1736798850000|2025-01-13 20:07:30|||||||||5
1736845180000|2025-01-14 08:59:40|||||||||20
1736798860000|2025-01-13 20:07:40|||||||||514
1736845190000|2025-01-14 08:59:50|||||||||6
1736798870000|2025-01-13 20:07:50|||||||||7
1736798880000|2025-01-13 20:08:00|||||||||19
1736845200000|2025-01-14 09:00:00|||||||||4
1736798890000|2025-01-13 20:08:10|||||||||3
1736845220000|2025-01-14 09:00:20|||||||||67
1736798900000|2025-01-13 20:08:20|||||||||107
1736845230000|2025-01-14 09:00:30|||||||||12
1736798910000|2025-01-13 20:08:30|||||||||5
1736845240000|2025-01-14 09:00:40|||||||||3
1736798920000|2025-01-13 20:08:40|||||||||808
1736845250000|2025-01-14 09:00:50|||||||||25
1736798930000|2025-01-13 20:08:50|||||||||509
1736845260000|2025-01-14 09:01:00|||||||||12
1736798940000|2025-01-13 20:09:00|||||||||14
1736845270000|2025-01-14 09:01:10|||||||||114
1736798950000|2025-01-13 20:09:10|||||||||617
1736845280000|2025-01-14 09:01:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|547
1736798960000|2025-01-13 20:09:20|||||||||6
1736845290000|2025-01-14 09:01:30|||||||||324
1736798970000|2025-01-13 20:09:30|||||||||38
1736845300000|2025-01-14 09:01:40|||||||||1
1736798980000|2025-01-13 20:09:40|||||||||2
1736845320000|2025-01-14 09:02:00|10745|10741|10745|10741|10745|10741|10745|10741|1416
1736798990000|2025-01-13 20:09:50|||||||||4
1736845340000|2025-01-14 09:02:20|||||||||34
1736799000000|2025-01-13 20:10:00|||||||||2
1736845350000|2025-01-14 09:02:30|||||||||69
1736799010000|2025-01-13 20:10:10|||||||||21
1736845360000|2025-01-14 09:02:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|378
1736799020000|2025-01-13 20:10:20|||||||||152
1736845370000|2025-01-14 09:02:50|||||||||1
1736799030000|2025-01-13 20:10:30|||||||||9
1736845380000|2025-01-14 09:03:00|||||||||103
1736799040000|2025-01-13 20:10:40|||||||||14
1736845390000|2025-01-14 09:03:10|||||||||1
1736799050000|2025-01-13 20:10:50|||||||||689
1736845400000|2025-01-14 09:03:20|||||||||189
1736799060000|2025-01-13 20:11:00|||||||||6
1736845410000|2025-01-14 09:03:30|||||||||19
1736799070000|2025-01-13 20:11:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|566
1736845420000|2025-01-14 09:03:40|||||||||1
1736799080000|2025-01-13 20:11:20|||||||||15
1736845490000|2025-01-14 09:04:50|||||||||2
1736799090000|2025-01-13 20:11:30|||||||||15
1736845500000|2025-01-14 09:05:00|||||||||1
1736799100000|2025-01-13 20:11:40|||||||||87
1736845530000|2025-01-14 09:05:30|||||||||159
1736799130000|2025-01-13 20:12:10|||||||||21
1736845540000|2025-01-14 09:05:40|||||||||1
1736799150000|2025-01-13 20:12:30|||||||||8
1736845550000|2025-01-14 09:05:50|||||||||4
1736799170000|2025-01-13 20:12:50|||||||||341
1736845570000|2025-01-14 09:06:10|||||||||6
1736799190000|2025-01-13 20:13:10|||||||||12
1736845580000|2025-01-14 09:06:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|68
1736799200000|2025-01-13 20:13:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1103
1736845590000|2025-01-14 09:06:30|||||||||2
1736799210000|2025-01-13 20:13:30|||||||||46
1736845600000|2025-01-14 09:06:40|||||||||2
1736799220000|2025-01-13 20:13:40|||||||||14
1736845620000|2025-01-14 09:07:00|||||||||1
1736799230000|2025-01-13 20:13:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|46
1736845640000|2025-01-14 09:07:20|||||||||2
1736799240000|2025-01-13 20:14:00|||||||||4
1736845650000|2025-01-14 09:07:30|||||||||3
1736799250000|2025-01-13 20:14:10|||||||||119
1736845660000|2025-01-14 09:07:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|118
1736799260000|2025-01-13 20:14:20|||||||||31
1736845670000|2025-01-14 09:07:50|||||||||1
1736799270000|2025-01-13 20:14:30|||||||||24
1736845680000|2025-01-14 09:08:00|||||||||72
1736799280000|2025-01-13 20:14:40|||||||||9
1736845690000|2025-01-14 09:08:10|||||||||626
1736799290000|2025-01-13 20:14:50|||||||||153
1736845700000|2025-01-14 09:08:20|||||||||140
1736799300000|2025-01-13 20:15:00|||||||||15
1736845710000|2025-01-14 09:08:30|||||||||251
1736799310000|2025-01-13 20:15:10|||||||||2
1736845720000|2025-01-14 09:08:40|||||||||4
1736799320000|2025-01-13 20:15:20|||||||||340
1736845760000|2025-01-14 09:09:20|||||||||13
1736799330000|2025-01-13 20:15:30|||||||||14
1736845770000|2025-01-14 09:09:30|||||||||5
1736799360000|2025-01-13 20:16:00|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|856
1736845790000|2025-01-14 09:09:50|||||||||3
1736799370000|2025-01-13 20:16:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|966
1736845800000|2025-01-14 09:10:00|||||||||3
1736799380000|2025-01-13 20:16:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|356
1736845820000|2025-01-14 09:10:20|||||||||10
1736799390000|2025-01-13 20:16:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|142
1736845870000|2025-01-14 09:11:10|||||||||6
1736799400000|2025-01-13 20:16:40|||||||||32
1736845890000|2025-01-14 09:11:30|||||||||2
1736799410000|2025-01-13 20:16:50|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|134
1736845900000|2025-01-14 09:11:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10
1736799420000|2025-01-13 20:17:00|||||||||5
1736845910000|2025-01-14 09:11:50|||||||||101
1736799440000|2025-01-13 20:17:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|596
1736845950000|2025-01-14 09:12:30|||||||||1
1736799450000|2025-01-13 20:17:30|||||||||5
1736845990000|2025-01-14 09:13:10|||||||||107
1736799460000|2025-01-13 20:17:40|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|251
1736846010000|2025-01-14 09:13:30|||||||||2
1736799470000|2025-01-13 20:17:50|||||||||94
1736846020000|2025-01-14 09:13:40|||||||||19
1736799480000|2025-01-13 20:18:00|||||||||15
1736846050000|2025-01-14 09:14:10|||||||||10
1736799490000|2025-01-13 20:18:10|||||||||20
1736846070000|2025-01-14 09:14:30|||||||||1
1736799500000|2025-01-13 20:18:20|||||||||7
1736846100000|2025-01-14 09:15:00|||||||||3
1736799510000|2025-01-13 20:18:30|||||||||272
1736846130000|2025-01-14 09:15:30|||||||||7
1736799520000|2025-01-13 20:18:40|||||||||4
1736846160000|2025-01-14 09:16:00|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|475
1736799530000|2025-01-13 20:18:50|||||||||19
1736846180000|2025-01-14 09:16:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|298
1736799550000|2025-01-13 20:19:10|||||||||109
1736799560000|2025-01-13 20:19:20|||||||||15
1736846190000|2025-01-14 09:16:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|141
1736799570000|2025-01-13 20:19:30|||||||||5
1736846220000|2025-01-14 09:17:00|||||||||26
1736799580000|2025-01-13 20:19:40|||||||||1
1736846230000|2025-01-14 09:17:10|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|412
1736799590000|2025-01-13 20:19:50|||||||||20
1736846240000|2025-01-14 09:17:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|34
1736799610000|2025-01-13 20:20:10|||||||||14
1736846260000|2025-01-14 09:17:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|227
1736799620000|2025-01-13 20:20:20|||||||||30
1736846280000|2025-01-14 09:18:00|||||||||50
1736799640000|2025-01-13 20:20:40|||||||||13
1736846310000|2025-01-14 09:18:30|||||||||1
1736799650000|2025-01-13 20:20:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|193
1736846320000|2025-01-14 09:18:40|||||||||2
1736799660000|2025-01-13 20:21:00|||||||||23
1736846330000|2025-01-14 09:18:50|||||||||1
1736799670000|2025-01-13 20:21:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|247
1736846370000|2025-01-14 09:19:30|||||||||1
1736799680000|2025-01-13 20:21:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|267
1736846400000|2025-01-14 09:20:00|||||||||270
1736799690000|2025-01-13 20:21:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|109
1736846410000|2025-01-14 09:20:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|37
1736799700000|2025-01-13 20:21:40|||||||||15
1736846430000|2025-01-14 09:20:30|||||||||29
1736799720000|2025-01-13 20:22:00|||||||||2
1736846440000|2025-01-14 09:20:40|||||||||10
1736799730000|2025-01-13 20:22:10|||||||||129
1736846460000|2025-01-14 09:21:00|||||||||1
1736799760000|2025-01-13 20:22:40|||||||||308
1736846490000|2025-01-14 09:21:30|||||||||1
1736799770000|2025-01-13 20:22:50|||||||||8
1736846540000|2025-01-14 09:22:20|||||||||5
1736799780000|2025-01-13 20:23:00|||||||||45
1736846550000|2025-01-14 09:22:30|||||||||42
1736799800000|2025-01-13 20:23:20|||||||||9
1736846560000|2025-01-14 09:22:40|||||||||1
1736799810000|2025-01-13 20:23:30|||||||||100
1736846610000|2025-01-14 09:23:30|||||||||261
1736799820000|2025-01-13 20:23:40|||||||||1
1736846640000|2025-01-14 09:24:00|||||||||11
1736799850000|2025-01-13 20:24:10|||||||||7
1736846650000|2025-01-14 09:24:10|||||||||101
1736799860000|2025-01-13 20:24:20|||||||||5
1736846660000|2025-01-14 09:24:20|||||||||1
1736799880000|2025-01-13 20:24:40|||||||||16
1736846670000|2025-01-14 09:24:30|||||||||1
1736799890000|2025-01-13 20:24:50|||||||||17
1736846690000|2025-01-14 09:24:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|744
1736799910000|2025-01-13 20:25:10|||||||||22
1736846700000|2025-01-14 09:25:00|||||||||82
1736799920000|2025-01-13 20:25:20|||||||||18
1736799930000|2025-01-13 20:25:30|||||||||57
1736846710000|2025-01-14 09:25:10|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|94
1736799940000|2025-01-13 20:25:40|||||||||14
1736846720000|2025-01-14 09:25:20|||||||||9
1736799950000|2025-01-13 20:25:50|||||||||114
1736846740000|2025-01-14 09:25:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|6
1736799960000|2025-01-13 20:26:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|229
1736846750000|2025-01-14 09:25:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|111
1736799970000|2025-01-13 20:26:10|||||||||361
1736846770000|2025-01-14 09:26:10|||||||||50
1736799980000|2025-01-13 20:26:20|||||||||134
1736846780000|2025-01-14 09:26:20|||||||||150
1736799990000|2025-01-13 20:26:30|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|280
1736846790000|2025-01-14 09:26:30|||||||||501
1736800010000|2025-01-13 20:26:50|||||||||216
1736846800000|2025-01-14 09:26:40|||||||||16
1736800030000|2025-01-13 20:27:10|||||||||200
1736846810000|2025-01-14 09:26:50|||||||||10
1736800050000|2025-01-13 20:27:30|||||||||8
1736846820000|2025-01-14 09:27:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|225
1736800060000|2025-01-13 20:27:40|||||||||1
1736846840000|2025-01-14 09:27:20|||||||||13
1736800080000|2025-01-13 20:28:00|||||||||90
1736846860000|2025-01-14 09:27:40|||||||||2
1736800110000|2025-01-13 20:28:30|||||||||10
1736846870000|2025-01-14 09:27:50|||||||||54
1736800120000|2025-01-13 20:28:40|||||||||4
1736846890000|2025-01-14 09:28:10|||||||||2
1736800130000|2025-01-13 20:28:50|||||||||5
1736846900000|2025-01-14 09:28:20|||||||||14
1736800150000|2025-01-13 20:29:10|||||||||33
1736846910000|2025-01-14 09:28:30|||||||||1
1736800160000|2025-01-13 20:29:20|||||||||42
1736846920000|2025-01-14 09:28:40|||||||||1
1736800170000|2025-01-13 20:29:30|||||||||9
1736846930000|2025-01-14 09:28:50|||||||||13
1736800190000|2025-01-13 20:29:50|||||||||50
1736846960000|2025-01-14 09:29:20|||||||||31
1736800200000|2025-01-13 20:30:00|||||||||15
1736846970000|2025-01-14 09:29:30|||||||||16
1736800220000|2025-01-13 20:30:20|||||||||2
1736846990000|2025-01-14 09:29:50|||||||||14
1736800230000|2025-01-13 20:30:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|14
1736847000000|2025-01-14 09:30:00|||||||||3
1736800240000|2025-01-13 20:30:40|||||||||3
1736847020000|2025-01-14 09:30:20|||||||||17
1736800250000|2025-01-13 20:30:50|||||||||14
1736847040000|2025-01-14 09:30:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|392
1736800260000|2025-01-13 20:31:00|||||||||200
1736847050000|2025-01-14 09:30:50|||||||||25
1736800270000|2025-01-13 20:31:10|||||||||1082
1736847060000|2025-01-14 09:31:00|||||||||11
1736800280000|2025-01-13 20:31:20|||||||||24
1736847070000|2025-01-14 09:31:10|||||||||3
1736800300000|2025-01-13 20:31:40|||||||||83
1736847080000|2025-01-14 09:31:20|||||||||28
1736800310000|2025-01-13 20:31:50|||||||||280
1736847090000|2025-01-14 09:31:30|||||||||9
1736800320000|2025-01-13 20:32:00|||||||||2
1736847110000|2025-01-14 09:31:50|||||||||18
1736800330000|2025-01-13 20:32:10|||||||||1
1736847140000|2025-01-14 09:32:20|||||||||17
1736800350000|2025-01-13 20:32:30|||||||||14
1736847150000|2025-01-14 09:32:30|||||||||14
1736800360000|2025-01-13 20:32:40|||||||||5
1736847170000|2025-01-14 09:32:50|||||||||17
1736800380000|2025-01-13 20:33:00|||||||||15
1736847180000|2025-01-14 09:33:00|||||||||171
1736800400000|2025-01-13 20:33:20|||||||||3
1736847190000|2025-01-14 09:33:10|||||||||28
1736800410000|2025-01-13 20:33:30|||||||||15
1736847200000|2025-01-14 09:33:20|||||||||18
1736800420000|2025-01-13 20:33:40|||||||||2
1736847230000|2025-01-14 09:33:50|||||||||17
1736800430000|2025-01-13 20:33:50|||||||||9
1736847250000|2025-01-14 09:34:10|||||||||9
1736800450000|2025-01-13 20:34:10|||||||||14
1736847260000|2025-01-14 09:34:20|||||||||44
1736800460000|2025-01-13 20:34:20|||||||||86
1736847270000|2025-01-14 09:34:30|||||||||11
1736800470000|2025-01-13 20:34:30|||||||||2
1736847280000|2025-01-14 09:34:40|||||||||1
1736800480000|2025-01-13 20:34:40|||||||||15
1736847290000|2025-01-14 09:34:50|||||||||17
1736800500000|2025-01-13 20:35:00|||||||||1
1736847320000|2025-01-14 09:35:20|||||||||269
1736800510000|2025-01-13 20:35:10|||||||||5
1736847330000|2025-01-14 09:35:30|||||||||6
1736800520000|2025-01-13 20:35:20|||||||||26
1736847340000|2025-01-14 09:35:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|271
1736800530000|2025-01-13 20:35:30|||||||||1
1736800550000|2025-01-13 20:35:50|||||||||1
1736847350000|2025-01-14 09:35:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|25
1736800560000|2025-01-13 20:36:00|||||||||14
1736847370000|2025-01-14 09:36:10|||||||||2
1736800570000|2025-01-13 20:36:10|||||||||601
1736847380000|2025-01-14 09:36:20|||||||||14
1736800590000|2025-01-13 20:36:30|||||||||17
1736847390000|2025-01-14 09:36:30|||||||||2
1736800600000|2025-01-13 20:36:40|||||||||2
1736847410000|2025-01-14 09:36:50|||||||||16
1736800610000|2025-01-13 20:36:50|||||||||19
1736847420000|2025-01-14 09:37:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|28
1736800630000|2025-01-13 20:37:10|||||||||24
1736847440000|2025-01-14 09:37:20|||||||||2
1736800660000|2025-01-13 20:37:40|||||||||14
1736847460000|2025-01-14 09:37:40|||||||||33
1736800670000|2025-01-13 20:37:50|||||||||2
1736847470000|2025-01-14 09:37:50|||||||||13
1736800680000|2025-01-13 20:38:00|||||||||7
1736847500000|2025-01-14 09:38:20|||||||||13
1736800690000|2025-01-13 20:38:10|||||||||38
1736847530000|2025-01-14 09:38:50|||||||||12
1736800700000|2025-01-13 20:38:20|||||||||43
1736847550000|2025-01-14 09:39:10|||||||||1
1736800710000|2025-01-13 20:38:30|||||||||43
1736847560000|2025-01-14 09:39:20|||||||||12
1736800730000|2025-01-13 20:38:50|||||||||12
1736847570000|2025-01-14 09:39:30|||||||||3
1736800740000|2025-01-13 20:39:00|||||||||14
1736847580000|2025-01-14 09:39:40|||||||||150
1736800750000|2025-01-13 20:39:10|||||||||1
1736847590000|2025-01-14 09:39:50|||||||||14
1736800760000|2025-01-13 20:39:20|||||||||2
1736800770000|2025-01-13 20:39:30|||||||||14
1736847600000|2025-01-14 09:40:00|||||||||1
1736800780000|2025-01-13 20:39:40|||||||||17
1736847610000|2025-01-14 09:40:10|||||||||1
1736800790000|2025-01-13 20:39:50|||||||||13
1736847620000|2025-01-14 09:40:20|||||||||14
1736847650000|2025-01-14 09:40:50|||||||||25
1736800810000|2025-01-13 20:40:10|||||||||20
1736847680000|2025-01-14 09:41:20|||||||||12
1736800820000|2025-01-13 20:40:20|||||||||185
1736847690000|2025-01-14 09:41:30|||||||||2
1736800830000|2025-01-13 20:40:30|||||||||9
1736847700000|2025-01-14 09:41:40|||||||||1
1736800840000|2025-01-13 20:40:40|||||||||15
1736847710000|2025-01-14 09:41:50|||||||||28
1736800850000|2025-01-13 20:40:50|||||||||77
1736847730000|2025-01-14 09:42:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|94
1736800860000|2025-01-13 20:41:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|210
1736847740000|2025-01-14 09:42:20|||||||||18
1736800870000|2025-01-13 20:41:10|||||||||3
1736847750000|2025-01-14 09:42:30|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|47
1736800880000|2025-01-13 20:41:20|||||||||16
1736847760000|2025-01-14 09:42:40|||||||||2
1736800890000|2025-01-13 20:41:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1106
1736847770000|2025-01-14 09:42:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|61
1736800900000|2025-01-13 20:41:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|173
1736847780000|2025-01-14 09:43:00|||||||||20
1736800910000|2025-01-13 20:41:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|968
1736847800000|2025-01-14 09:43:20|||||||||14
1736800920000|2025-01-13 20:42:00|||||||||1
1736847820000|2025-01-14 09:43:40|||||||||1
1736800940000|2025-01-13 20:42:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|1302
1736847830000|2025-01-14 09:43:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|50
1736800950000|2025-01-13 20:42:30|||||||||22
1736847860000|2025-01-14 09:44:20|||||||||13
1736800960000|2025-01-13 20:42:40|||||||||1
1736847890000|2025-01-14 09:44:50|||||||||30
1736800970000|2025-01-13 20:42:50|||||||||254
1736847900000|2025-01-14 09:45:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|255
1736800980000|2025-01-13 20:43:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|138
1736847920000|2025-01-14 09:45:20|||||||||14
1736801000000|2025-01-13 20:43:20|||||||||1
1736847950000|2025-01-14 09:45:50|||||||||13
1736801010000|2025-01-13 20:43:30|||||||||38
1736847960000|2025-01-14 09:46:00|||||||||17
1736801040000|2025-01-13 20:44:00|||||||||12
1736847970000|2025-01-14 09:46:10|||||||||1
1736801050000|2025-01-13 20:44:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|399
1736847980000|2025-01-14 09:46:20|||||||||14
1736801060000|2025-01-13 20:44:20|||||||||17
1736848010000|2025-01-14 09:46:50|||||||||14
1736801070000|2025-01-13 20:44:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|19
1736848030000|2025-01-14 09:47:10|||||||||1
1736801080000|2025-01-13 20:44:40|||||||||90
1736848040000|2025-01-14 09:47:20|||||||||13
1736801090000|2025-01-13 20:44:50|||||||||1023
1736848070000|2025-01-14 09:47:50|||||||||14
1736801100000|2025-01-13 20:45:00|||||||||15
1736848080000|2025-01-14 09:48:00|||||||||3
1736801110000|2025-01-13 20:45:10|||||||||1
1736848090000|2025-01-14 09:48:10|||||||||262
1736801130000|2025-01-13 20:45:30|||||||||13
1736848100000|2025-01-14 09:48:20|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|130
1736801140000|2025-01-13 20:45:40|||||||||3
1736848120000|2025-01-14 09:48:40|||||||||1
1736801150000|2025-01-13 20:45:50|||||||||45
1736848130000|2025-01-14 09:48:50|||||||||16
1736801160000|2025-01-13 20:46:00|||||||||4
1736848160000|2025-01-14 09:49:20|||||||||11
1736801170000|2025-01-13 20:46:10|||||||||125
1736848170000|2025-01-14 09:49:30|||||||||1
1736801180000|2025-01-13 20:46:20|||||||||10
1736848180000|2025-01-14 09:49:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|155
1736801210000|2025-01-13 20:46:50|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|1860
1736848190000|2025-01-14 09:49:50|||||||||11
1736801220000|2025-01-13 20:47:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|318
1736848220000|2025-01-14 09:50:20|||||||||10
1736801230000|2025-01-13 20:47:10|||||||||126
1736848230000|2025-01-14 09:50:30|||||||||31
1736801240000|2025-01-13 20:47:20|||||||||35
1736848240000|2025-01-14 09:50:40|||||||||1
1736801260000|2025-01-13 20:47:40|||||||||621
1736848250000|2025-01-14 09:50:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|255
1736801270000|2025-01-13 20:47:50|||||||||9
1736848280000|2025-01-14 09:51:20|||||||||10
1736801290000|2025-01-13 20:48:10|||||||||49
1736848300000|2025-01-14 09:51:40|||||||||19
1736801300000|2025-01-13 20:48:20|||||||||103
1736848310000|2025-01-14 09:51:50|||||||||11
1736801320000|2025-01-13 20:48:40|||||||||18
1736848330000|2025-01-14 09:52:10|||||||||217
1736801330000|2025-01-13 20:48:50|||||||||233
1736848340000|2025-01-14 09:52:20|||||||||7
1736801340000|2025-01-13 20:49:00|||||||||2
1736801360000|2025-01-13 20:49:20|||||||||2
1736848360000|2025-01-14 09:52:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|121
1736801370000|2025-01-13 20:49:30|||||||||5
1736848380000|2025-01-14 09:53:00|||||||||16
1736801380000|2025-01-13 20:49:40|||||||||8
1736848390000|2025-01-14 09:53:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|240
1736801390000|2025-01-13 20:49:50|||||||||12
1736848400000|2025-01-14 09:53:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|37
1736801400000|2025-01-13 20:50:00|||||||||147
1736848420000|2025-01-14 09:53:40|||||||||200
1736801410000|2025-01-13 20:50:10|||||||||4
1736848430000|2025-01-14 09:53:50|||||||||11
1736801420000|2025-01-13 20:50:20|||||||||10
1736848440000|2025-01-14 09:54:00|||||||||6
1736801430000|2025-01-13 20:50:30|||||||||41
1736848460000|2025-01-14 09:54:20|||||||||13
1736801440000|2025-01-13 20:50:40|||||||||80
1736848470000|2025-01-14 09:54:30|||||||||108
1736801450000|2025-01-13 20:50:50|||||||||23
1736848480000|2025-01-14 09:54:40|||||||||10
1736801460000|2025-01-13 20:51:00|||||||||12
1736848490000|2025-01-14 09:54:50|||||||||5
1736801480000|2025-01-13 20:51:20|||||||||12
1736801510000|2025-01-13 20:51:50|||||||||11
1736848500000|2025-01-14 09:55:00|||||||||6
1736801540000|2025-01-13 20:52:20|||||||||17
1736848520000|2025-01-14 09:55:20|||||||||6
1736801550000|2025-01-13 20:52:30|||||||||1
1736848530000|2025-01-14 09:55:30|||||||||10
1736801560000|2025-01-13 20:52:40|||||||||51
1736848540000|2025-01-14 09:55:40|||||||||51
1736801570000|2025-01-13 20:52:50|||||||||11
1736848550000|2025-01-14 09:55:50|||||||||44
1736801580000|2025-01-13 20:53:00|||||||||2
1736848560000|2025-01-14 09:56:00|||||||||27
1736801590000|2025-01-13 20:53:10|||||||||5
1736848570000|2025-01-14 09:56:10|||||||||1
1736801600000|2025-01-13 20:53:20|||||||||10
1736848580000|2025-01-14 09:56:20|||||||||6
1736801610000|2025-01-13 20:53:30|||||||||50
1736848590000|2025-01-14 09:56:30|||||||||6
1736801620000|2025-01-13 20:53:40|||||||||10
1736848610000|2025-01-14 09:56:50|||||||||5
1736801630000|2025-01-13 20:53:50|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|910
1736848620000|2025-01-14 09:57:00|||||||||9
1736801640000|2025-01-13 20:54:00|||||||||416
1736848640000|2025-01-14 09:57:20|||||||||206
1736801650000|2025-01-13 20:54:10|||||||||13
1736848650000|2025-01-14 09:57:30|||||||||6
1736801660000|2025-01-13 20:54:20|||||||||8
1736848660000|2025-01-14 09:57:40|||||||||1
1736801670000|2025-01-13 20:54:30|||||||||204
1736848670000|2025-01-14 09:57:50|||||||||6
1736801680000|2025-01-13 20:54:40|||||||||273
1736848680000|2025-01-14 09:58:00|||||||||9
1736801690000|2025-01-13 20:54:50|||||||||13
1736848700000|2025-01-14 09:58:20|||||||||6
1736848710000|2025-01-14 09:58:30|||||||||6
1736801700000|2025-01-13 20:55:00|||||||||22
1736848720000|2025-01-14 09:58:40|||||||||5
1736801710000|2025-01-13 20:55:10|||||||||426
1736848730000|2025-01-14 09:58:50|||||||||5
1736801720000|2025-01-13 20:55:20|||||||||8
1736848740000|2025-01-14 09:59:00|||||||||8
1736801730000|2025-01-13 20:55:30|10734|10730|10734|10730|10734|10730|10734|10730|430
1736848750000|2025-01-14 09:59:10|||||||||4
1736801740000|2025-01-13 20:55:40|||||||||314
1736848760000|2025-01-14 09:59:20|||||||||7
1736801750000|2025-01-13 20:55:50|||||||||5
1736848770000|2025-01-14 09:59:30|||||||||5
1736801760000|2025-01-13 20:56:00|||||||||415
1736848780000|2025-01-14 09:59:40|||||||||2
1736801780000|2025-01-13 20:56:20|||||||||6
1736848790000|2025-01-14 09:59:50|||||||||6
1736801790000|2025-01-13 20:56:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|48
1736848830000|2025-01-14 10:00:30|||||||||21
1736801800000|2025-01-13 20:56:40|10734|10730|10734|10730|10734|10730|10734|10730|56
1736848840000|2025-01-14 10:00:40|||||||||177
1736801810000|2025-01-13 20:56:50|||||||||14
1736848850000|2025-01-14 10:00:50|||||||||1
1736801820000|2025-01-13 20:57:00|||||||||59
1736848860000|2025-01-14 10:01:00|||||||||36
1736801830000|2025-01-13 20:57:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|136
1736848870000|2025-01-14 10:01:10|||||||||253
1736801840000|2025-01-13 20:57:20|||||||||28
1736848880000|2025-01-14 10:01:20|||||||||3
1736801850000|2025-01-13 20:57:30|||||||||192
1736848900000|2025-01-14 10:01:40|||||||||1
1736801860000|2025-01-13 20:57:40|||||||||209
1736848910000|2025-01-14 10:01:50|||||||||20
1736801870000|2025-01-13 20:57:50|||||||||173
1736848930000|2025-01-14 10:02:10|||||||||50
1736801880000|2025-01-13 20:58:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|2093
1736848940000|2025-01-14 10:02:20|||||||||3
1736801890000|2025-01-13 20:58:10|||||||||211
1736848950000|2025-01-14 10:02:30|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|281
1736801900000|2025-01-13 20:58:20|||||||||219
1736848960000|2025-01-14 10:02:40|||||||||5
1736801910000|2025-01-13 20:58:30|||||||||218
1736848980000|2025-01-14 10:03:00|||||||||60
1736801920000|2025-01-13 20:58:40|||||||||183
1736849040000|2025-01-14 10:04:00|||||||||1
1736801930000|2025-01-13 20:58:50|||||||||201
1736849060000|2025-01-14 10:04:20|||||||||1
1736801940000|2025-01-13 20:59:00|||||||||254
1736849230000|2025-01-14 10:07:10|||||||||54
1736801950000|2025-01-13 20:59:10|||||||||306
1736849240000|2025-01-14 10:07:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|14
1736801960000|2025-01-13 20:59:20|||||||||289
1736849260000|2025-01-14 10:07:40|||||||||1
1736801970000|2025-01-13 20:59:30|||||||||141
1736849270000|2025-01-14 10:07:50|||||||||11
1736801980000|2025-01-13 20:59:40|||||||||587
1736849300000|2025-01-14 10:08:20|||||||||167
1736801990000|2025-01-13 20:59:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|511
1736849320000|2025-01-14 10:08:40|||||||||2
1736802000000|2025-01-13 21:00:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|595
1736849350000|2025-01-14 10:09:10|||||||||2
1736802010000|2025-01-13 21:00:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|574
1736849420000|2025-01-14 10:10:20|||||||||52
1736802020000|2025-01-13 21:00:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|41
1736849430000|2025-01-14 10:10:30|||||||||30
1736802030000|2025-01-13 21:00:30|||||||||41
1736849460000|2025-01-14 10:11:00|||||||||132
1736802040000|2025-01-13 21:00:40|||||||||43
1736849470000|2025-01-14 10:11:10|||||||||101
1736802050000|2025-01-13 21:00:50|||||||||254
1736849480000|2025-01-14 10:11:20|||||||||152
1736802060000|2025-01-13 21:01:00|||||||||22
1736849490000|2025-01-14 10:11:30|||||||||1
1736802070000|2025-01-13 21:01:10|||||||||23
1736849500000|2025-01-14 10:11:40|||||||||42
1736802080000|2025-01-13 21:01:20|||||||||23
1736849510000|2025-01-14 10:11:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|32
1736802090000|2025-01-13 21:01:30|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|2234
1736849540000|2025-01-14 10:12:20|||||||||2
1736802100000|2025-01-13 21:01:40|||||||||15
1736849550000|2025-01-14 10:12:30|||||||||72
1736802110000|2025-01-13 21:01:50|||||||||93
1736849560000|2025-01-14 10:12:40|||||||||6
1736802120000|2025-01-13 21:02:00|||||||||15
1736849580000|2025-01-14 10:13:00|||||||||17
1736802130000|2025-01-13 21:02:10|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|70
1736849600000|2025-01-14 10:13:20|||||||||1
1736802140000|2025-01-13 21:02:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|398
1736849620000|2025-01-14 10:13:40|||||||||1
1736802150000|2025-01-13 21:02:30|||||||||17
1736849630000|2025-01-14 10:13:50|||||||||1
1736802160000|2025-01-13 21:02:40|||||||||55
1736849660000|2025-01-14 10:14:20|||||||||300
1736802170000|2025-01-13 21:02:50|||||||||16
1736849670000|2025-01-14 10:14:30|||||||||2
1736802180000|2025-01-13 21:03:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|14
1736849690000|2025-01-14 10:14:50|||||||||2
1736802190000|2025-01-13 21:03:10|||||||||16
1736849700000|2025-01-14 10:15:00|||||||||11
1736802200000|2025-01-13 21:03:20|||||||||227
1736849710000|2025-01-14 10:15:10|||||||||6
1736802210000|2025-01-13 21:03:30|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|820
1736849720000|2025-01-14 10:15:20|||||||||1
1736802220000|2025-01-13 21:03:40|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|279
1736849740000|2025-01-14 10:15:40|||||||||23
1736802230000|2025-01-13 21:03:50|||||||||26
1736849750000|2025-01-14 10:15:50|||||||||6
1736802240000|2025-01-13 21:04:00|||||||||16
1736849770000|2025-01-14 10:16:10|||||||||3
1736802250000|2025-01-13 21:04:10|||||||||21
1736849800000|2025-01-14 10:16:40|||||||||1
1736802260000|2025-01-13 21:04:20|||||||||15
1736849820000|2025-01-14 10:17:00|||||||||91
1736802270000|2025-01-13 21:04:30|||||||||25
1736849830000|2025-01-14 10:17:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|66
1736802280000|2025-01-13 21:04:40|||||||||15
1736849840000|2025-01-14 10:17:20|||||||||4
1736802290000|2025-01-13 21:04:50|||||||||31
1736849880000|2025-01-14 10:18:00|||||||||31
1736802370000|2025-01-13 21:06:10|||||||||2
1736849890000|2025-01-14 10:18:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1305
1736802390000|2025-01-13 21:06:30|||||||||1
1736849900000|2025-01-14 10:18:20|||||||||19
1736802400000|2025-01-13 21:06:40|||||||||1
1736849920000|2025-01-14 10:18:40|||||||||20
1736802420000|2025-01-13 21:07:00|||||||||7
1736849950000|2025-01-14 10:19:10|||||||||1
1736802430000|2025-01-13 21:07:10|||||||||27
1736849960000|2025-01-14 10:19:20|||||||||6
1736802440000|2025-01-13 21:07:20|||||||||2
1736849970000|2025-01-14 10:19:30|||||||||6
1736802450000|2025-01-13 21:07:30|||||||||30
1736849980000|2025-01-14 10:19:40|||||||||1
1736802470000|2025-01-13 21:07:50|||||||||2
1736849990000|2025-01-14 10:19:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|867
1736802500000|2025-01-13 21:08:20|||||||||91
1736802520000|2025-01-13 21:08:40|||||||||2
1736850000000|2025-01-14 10:20:00|||||||||16
1736802530000|2025-01-13 21:08:50|||||||||8
1736850010000|2025-01-14 10:20:10|||||||||1
1736802540000|2025-01-13 21:09:00|||||||||14
1736850020000|2025-01-14 10:20:20|||||||||2
1736802550000|2025-01-13 21:09:10|||||||||10
1736850040000|2025-01-14 10:20:40|||||||||26
1736802560000|2025-01-13 21:09:20|||||||||4
1736850060000|2025-01-14 10:21:00|||||||||1
1736802570000|2025-01-13 21:09:30|||||||||4
1736850080000|2025-01-14 10:21:20|||||||||6
1736802580000|2025-01-13 21:09:40|||||||||5
1736850090000|2025-01-14 10:21:30|||||||||3
1736802590000|2025-01-13 21:09:50|||||||||261
1736850110000|2025-01-14 10:21:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|16
1736802600000|2025-01-13 21:10:00|||||||||9
1736850120000|2025-01-14 10:22:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|256
1736802610000|2025-01-13 21:10:10|||||||||8
1736850150000|2025-01-14 10:22:30|||||||||50
1736802620000|2025-01-13 21:10:20|||||||||4
1736850220000|2025-01-14 10:23:40|||||||||13
1736802630000|2025-01-13 21:10:30|||||||||4
1736850230000|2025-01-14 10:23:50|||||||||251
1736802640000|2025-01-13 21:10:40|||||||||8
1736802650000|2025-01-13 21:10:50|||||||||4
1736850270000|2025-01-14 10:24:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|11
1736802660000|2025-01-13 21:11:00|||||||||4
1736850280000|2025-01-14 10:24:40|||||||||4
1736802670000|2025-01-13 21:11:10|||||||||8
1736850290000|2025-01-14 10:24:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|7
1736802680000|2025-01-13 21:11:20|||||||||4
1736802690000|2025-01-13 21:11:30|||||||||4
1736850300000|2025-01-14 10:25:00|||||||||11
1736802700000|2025-01-13 21:11:40|||||||||8
1736850310000|2025-01-14 10:25:10|||||||||2
1736802710000|2025-01-13 21:11:50|||||||||4
1736850340000|2025-01-14 10:25:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|329
1736802720000|2025-01-13 21:12:00|||||||||4
1736850350000|2025-01-14 10:25:50|||||||||1
1736802730000|2025-01-13 21:12:10|||||||||9
1736850360000|2025-01-14 10:26:00|||||||||40
1736802740000|2025-01-13 21:12:20|||||||||4
1736850380000|2025-01-14 10:26:20|||||||||322
1736802750000|2025-01-13 21:12:30|||||||||8
1736850400000|2025-01-14 10:26:40|||||||||14
1736802760000|2025-01-13 21:12:40|||||||||7
1736850410000|2025-01-14 10:26:50|||||||||46
1736802770000|2025-01-13 21:12:50|||||||||11
1736850420000|2025-01-14 10:27:00|||||||||5
1736802780000|2025-01-13 21:13:00|||||||||7
1736850470000|2025-01-14 10:27:50|||||||||50
1736802790000|2025-01-13 21:13:10|||||||||13
1736850560000|2025-01-14 10:29:20|||||||||10
1736802800000|2025-01-13 21:13:20|||||||||7
1736850580000|2025-01-14 10:29:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|12
1736802810000|2025-01-13 21:13:30|||||||||2
1736850590000|2025-01-14 10:29:50|||||||||17
1736802820000|2025-01-13 21:13:40|||||||||8
1736802830000|2025-01-13 21:13:50|||||||||1
1736850600000|2025-01-14 10:30:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|747
1736802860000|2025-01-13 21:14:20|||||||||9
1736850610000|2025-01-14 10:30:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|77
1736802870000|2025-01-13 21:14:30|||||||||63
1736850620000|2025-01-14 10:30:20|||||||||72
1736802880000|2025-01-13 21:14:40|||||||||10
1736850630000|2025-01-14 10:30:30|||||||||38
1736802890000|2025-01-13 21:14:50|||||||||8
1736850660000|2025-01-14 10:31:00|||||||||4
1736802910000|2025-01-13 21:15:10|||||||||1
1736850670000|2025-01-14 10:31:10|||||||||4
1736802920000|2025-01-13 21:15:20|||||||||12
1736850730000|2025-01-14 10:32:10|||||||||25
1736802930000|2025-01-13 21:15:30|||||||||29
1736850740000|2025-01-14 10:32:20|||||||||250
1736802940000|2025-01-13 21:15:40|||||||||4
1736850750000|2025-01-14 10:32:30|||||||||7
1736802990000|2025-01-13 21:16:30|||||||||55
1736850760000|2025-01-14 10:32:40|||||||||4
1736803000000|2025-01-13 21:16:40|||||||||1
1736850780000|2025-01-14 10:33:00|||||||||1
1736803010000|2025-01-13 21:16:50|||||||||4
1736850810000|2025-01-14 10:33:30|||||||||311
1736803020000|2025-01-13 21:17:00|||||||||2
1736850820000|2025-01-14 10:33:40|||||||||1
1736803030000|2025-01-13 21:17:10|||||||||8
1736850850000|2025-01-14 10:34:10|||||||||5
1736803050000|2025-01-13 21:17:30|||||||||10
1736850860000|2025-01-14 10:34:20|||||||||320
1736803060000|2025-01-13 21:17:40|||||||||4
1736850880000|2025-01-14 10:34:40|||||||||104
1736803070000|2025-01-13 21:17:50|||||||||5
1736850890000|2025-01-14 10:34:50|||||||||55
1736803080000|2025-01-13 21:18:00|||||||||2
1736803090000|2025-01-13 21:18:10|||||||||6
1736850900000|2025-01-14 10:35:00|||||||||100
1736803100000|2025-01-13 21:18:20|||||||||54
1736850910000|2025-01-14 10:35:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|52
1736803110000|2025-01-13 21:18:30|||||||||8
1736850920000|2025-01-14 10:35:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|75
1736803120000|2025-01-13 21:18:40|||||||||488
1736850930000|2025-01-14 10:35:30|||||||||28
1736803130000|2025-01-13 21:18:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|822
1736850940000|2025-01-14 10:35:40|||||||||5
1736803140000|2025-01-13 21:19:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|2003
1736850950000|2025-01-14 10:35:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|52
1736803150000|2025-01-13 21:19:10|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|439
1736851000000|2025-01-14 10:36:40|||||||||1
1736803160000|2025-01-13 21:19:20|||||||||43
1736851010000|2025-01-14 10:36:50|||||||||54
1736803170000|2025-01-13 21:19:30|||||||||7
1736851020000|2025-01-14 10:37:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|131
1736803180000|2025-01-13 21:19:40|||||||||12
1736851030000|2025-01-14 10:37:10|||||||||32
1736803190000|2025-01-13 21:19:50|||||||||289
1736851050000|2025-01-14 10:37:30|||||||||50
1736803200000|2025-01-13 21:20:00|||||||||9
1736851060000|2025-01-14 10:37:40|||||||||1
1736803210000|2025-01-13 21:20:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|375
1736851110000|2025-01-14 10:38:30|||||||||50
1736803220000|2025-01-13 21:20:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|305
1736851140000|2025-01-14 10:39:00|||||||||1
1736851150000|2025-01-14 10:39:10|||||||||7
1736803230000|2025-01-13 21:20:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|14
1736851170000|2025-01-14 10:39:30|||||||||50
1736803240000|2025-01-13 21:20:40|||||||||57
1736851180000|2025-01-14 10:39:40|||||||||3
1736803250000|2025-01-13 21:20:50|||||||||4
1736851190000|2025-01-14 10:39:50|||||||||5
1736803280000|2025-01-13 21:21:20|||||||||13
1736803300000|2025-01-13 21:21:40|||||||||84
1736851200000|2025-01-14 10:40:00|||||||||670
1736803320000|2025-01-13 21:22:00|||||||||9
1736851210000|2025-01-14 10:40:10|||||||||1
1736803330000|2025-01-13 21:22:10|||||||||54
1736851250000|2025-01-14 10:40:50|||||||||3
1736803340000|2025-01-13 21:22:20|||||||||56
1736851320000|2025-01-14 10:42:00|||||||||30
1736803350000|2025-01-13 21:22:30|||||||||16
1736851340000|2025-01-14 10:42:20|||||||||866
1736803370000|2025-01-13 21:22:50|||||||||7
1736851350000|2025-01-14 10:42:30|||||||||7
1736803380000|2025-01-13 21:23:00|||||||||23
1736851360000|2025-01-14 10:42:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|18
1736803390000|2025-01-13 21:23:10|||||||||43
1736851370000|2025-01-14 10:42:50|||||||||19
1736803400000|2025-01-13 21:23:20|||||||||1
1736851380000|2025-01-14 10:43:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|145
1736803410000|2025-01-13 21:23:30|||||||||3
1736851390000|2025-01-14 10:43:10|||||||||2
1736803440000|2025-01-13 21:24:00|||||||||142
1736851430000|2025-01-14 10:43:50|||||||||15
1736803460000|2025-01-13 21:24:20|||||||||3
1736851450000|2025-01-14 10:44:10|||||||||43
1736803490000|2025-01-13 21:24:50|||||||||4
1736851480000|2025-01-14 10:44:40|||||||||4
1736803520000|2025-01-13 21:25:20|||||||||6
1736851490000|2025-01-14 10:44:50|||||||||1
1736803530000|2025-01-13 21:25:30|||||||||61
1736851520000|2025-01-14 10:45:20|||||||||7
1736803540000|2025-01-13 21:25:40|||||||||5
1736851540000|2025-01-14 10:45:40|||||||||50
1736803550000|2025-01-13 21:25:50|||||||||2
1736851550000|2025-01-14 10:45:50|||||||||5
1736803560000|2025-01-13 21:26:00|||||||||14
1736851570000|2025-01-14 10:46:10|||||||||1
1736803580000|2025-01-13 21:26:20|||||||||7
1736851610000|2025-01-14 10:46:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|16
1736803590000|2025-01-13 21:26:30|||||||||8
1736851620000|2025-01-14 10:47:00|||||||||1
1736803600000|2025-01-13 21:26:40|||||||||8
1736851660000|2025-01-14 10:47:40|||||||||12
1736803630000|2025-01-13 21:27:10|||||||||2
1736851670000|2025-01-14 10:47:50|||||||||12
1736803640000|2025-01-13 21:27:20|||||||||6
1736851700000|2025-01-14 10:48:20|||||||||173
1736803700000|2025-01-13 21:28:20|||||||||3
1736851710000|2025-01-14 10:48:30|||||||||268
1736803720000|2025-01-13 21:28:40|||||||||4
1736851720000|2025-01-14 10:48:40|||||||||28
1736803730000|2025-01-13 21:28:50|||||||||3
1736803740000|2025-01-13 21:29:00|||||||||14
1736851750000|2025-01-14 10:49:10|||||||||1
1736803750000|2025-01-13 21:29:10|||||||||6
1736851770000|2025-01-14 10:49:30|||||||||2
1736803760000|2025-01-13 21:29:20|||||||||4
1736851780000|2025-01-14 10:49:40|||||||||2
1736803770000|2025-01-13 21:29:30|||||||||66
1736851790000|2025-01-14 10:49:50|||||||||1
1736803790000|2025-01-13 21:29:50|||||||||229
1736851800000|2025-01-14 10:50:00|||||||||5
1736803800000|2025-01-13 21:30:00|||||||||2
1736851840000|2025-01-14 10:50:40|||||||||35
1736803810000|2025-01-13 21:30:10|||||||||32
1736851870000|2025-01-14 10:51:10|||||||||2
1736803830000|2025-01-13 21:30:30|||||||||129
1736851880000|2025-01-14 10:51:20|||||||||96
1736803850000|2025-01-13 21:30:50|||||||||44
1736851890000|2025-01-14 10:51:30|||||||||20
1736803860000|2025-01-13 21:31:00|||||||||1
1736851910000|2025-01-14 10:51:50|||||||||23
1736803910000|2025-01-13 21:31:50|||||||||3
1736851920000|2025-01-14 10:52:00|||||||||9
1736803920000|2025-01-13 21:32:00|||||||||2
1736851930000|2025-01-14 10:52:10|||||||||9
1736803940000|2025-01-13 21:32:20|||||||||1
1736851960000|2025-01-14 10:52:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|86
1736803950000|2025-01-13 21:32:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1720
1736851970000|2025-01-14 10:52:50|||||||||17
1736803960000|2025-01-13 21:32:40|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|1138
1736851980000|2025-01-14 10:53:00|||||||||6
1736803970000|2025-01-13 21:32:50|||||||||11
1736851990000|2025-01-14 10:53:10|||||||||3
1736803980000|2025-01-13 21:33:00|||||||||156
1736852000000|2025-01-14 10:53:20|||||||||2
1736803990000|2025-01-13 21:33:10|||||||||202
1736852010000|2025-01-14 10:53:30|||||||||12
1736804000000|2025-01-13 21:33:20|||||||||4
1736852020000|2025-01-14 10:53:40|||||||||34
1736804010000|2025-01-13 21:33:30|||||||||30
1736852030000|2025-01-14 10:53:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|65
1736804020000|2025-01-13 21:33:40|||||||||201
1736804030000|2025-01-13 21:33:50|||||||||1
1736852040000|2025-01-14 10:54:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|102
1736804050000|2025-01-13 21:34:10|||||||||16
1736852060000|2025-01-14 10:54:20|||||||||56
1736804060000|2025-01-13 21:34:20|||||||||5
1736852120000|2025-01-14 10:55:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|2895
1736804070000|2025-01-13 21:34:30|||||||||8
1736852140000|2025-01-14 10:55:40|||||||||1
1736804080000|2025-01-13 21:34:40|||||||||19
1736804090000|2025-01-13 21:34:50|||||||||252
1736852150000|2025-01-14 10:55:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|28
1736852160000|2025-01-14 10:56:00|||||||||577
1736804100000|2025-01-13 21:35:00|||||||||2
1736852170000|2025-01-14 10:56:10|||||||||25
1736804110000|2025-01-13 21:35:10|||||||||98
1736852190000|2025-01-14 10:56:30|||||||||1
1736804120000|2025-01-13 21:35:20|||||||||13
1736852240000|2025-01-14 10:57:20|||||||||526
1736804130000|2025-01-13 21:35:30|||||||||6
1736852250000|2025-01-14 10:57:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|84
1736804140000|2025-01-13 21:35:40|||||||||35
1736852260000|2025-01-14 10:57:40|||||||||2
1736804150000|2025-01-13 21:35:50|||||||||22
1736852270000|2025-01-14 10:57:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|415
1736804160000|2025-01-13 21:36:00|||||||||17
1736852280000|2025-01-14 10:58:00|||||||||63
1736804170000|2025-01-13 21:36:10|||||||||1
1736852290000|2025-01-14 10:58:10|||||||||1
1736804180000|2025-01-13 21:36:20|||||||||1
1736852320000|2025-01-14 10:58:40|||||||||2
1736804190000|2025-01-13 21:36:30|||||||||1
1736804200000|2025-01-13 21:36:40|||||||||1
1736852330000|2025-01-14 10:58:50|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|113
1736804210000|2025-01-13 21:36:50|||||||||1
1736852370000|2025-01-14 10:59:30|||||||||7
1736804220000|2025-01-13 21:37:00|||||||||23
1736852380000|2025-01-14 10:59:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|176
1736804230000|2025-01-13 21:37:10|||||||||1
1736852390000|2025-01-14 10:59:50|||||||||2
1736804250000|2025-01-13 21:37:30|||||||||1
1736852400000|2025-01-14 11:00:00|||||||||2
1736804270000|2025-01-13 21:37:50|||||||||8
1736852410000|2025-01-14 11:00:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|204
1736804290000|2025-01-13 21:38:10|||||||||1
1736852420000|2025-01-14 11:00:20|||||||||1
1736804300000|2025-01-13 21:38:20|||||||||11
1736852440000|2025-01-14 11:00:40|||||||||10
1736804310000|2025-01-13 21:38:30|||||||||1
1736852450000|2025-01-14 11:00:50|||||||||52
1736804330000|2025-01-13 21:38:50|||||||||6
1736852460000|2025-01-14 11:01:00|||||||||162
1736804350000|2025-01-13 21:39:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|553
1736852490000|2025-01-14 11:01:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|270
1736804360000|2025-01-13 21:39:20|||||||||4
1736852510000|2025-01-14 11:01:50|||||||||33
1736804370000|2025-01-13 21:39:30|||||||||208
1736852540000|2025-01-14 11:02:20|||||||||2
1736804390000|2025-01-13 21:39:50|||||||||905
1736852550000|2025-01-14 11:02:30|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|45
1736804400000|2025-01-13 21:40:00|||||||||15
1736852560000|2025-01-14 11:02:40|||||||||2
1736804410000|2025-01-13 21:40:10|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|257
1736852570000|2025-01-14 11:02:50|||||||||50
1736804420000|2025-01-13 21:40:20|||||||||9
1736852590000|2025-01-14 11:03:10|||||||||2
1736804430000|2025-01-13 21:40:30|||||||||65
1736852620000|2025-01-14 11:03:40|||||||||101
1736804440000|2025-01-13 21:40:40|||||||||1
1736852630000|2025-01-14 11:03:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|820
1736804450000|2025-01-13 21:40:50|||||||||99
1736852640000|2025-01-14 11:04:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|79
1736804460000|2025-01-13 21:41:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|1037
1736852650000|2025-01-14 11:04:10|||||||||601
1736804470000|2025-01-13 21:41:10|||||||||52
1736852660000|2025-01-14 11:04:20|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|76
1736804480000|2025-01-13 21:41:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|281
1736852670000|2025-01-14 11:04:30|||||||||9
1736804490000|2025-01-13 21:41:30|||||||||35
1736852680000|2025-01-14 11:04:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736804500000|2025-01-13 21:41:40|||||||||59
1736804510000|2025-01-13 21:41:50|||||||||70
1736852690000|2025-01-14 11:04:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|132
1736804520000|2025-01-13 21:42:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|102
1736852700000|2025-01-14 11:05:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|22
1736804530000|2025-01-13 21:42:10|||||||||12
1736852710000|2025-01-14 11:05:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|14
1736804550000|2025-01-13 21:42:30|||||||||11
1736852730000|2025-01-14 11:05:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|26
1736804560000|2025-01-13 21:42:40|||||||||120
1736852740000|2025-01-14 11:05:40|||||||||7
1736804580000|2025-01-13 21:43:00|||||||||166
1736852750000|2025-01-14 11:05:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|20
1736804620000|2025-01-13 21:43:40|||||||||5
1736852760000|2025-01-14 11:06:00|||||||||3
1736804630000|2025-01-13 21:43:50|||||||||32
1736852800000|2025-01-14 11:06:40|||||||||6
1736804640000|2025-01-13 21:44:00|||||||||9
1736852820000|2025-01-14 11:07:00|||||||||54
1736804650000|2025-01-13 21:44:10|||||||||1
1736852830000|2025-01-14 11:07:10|||||||||1
1736804660000|2025-01-13 21:44:20|||||||||3
1736852840000|2025-01-14 11:07:20|||||||||1
1736804680000|2025-01-13 21:44:40|||||||||503
1736852850000|2025-01-14 11:07:30|||||||||2
1736804690000|2025-01-13 21:44:50|||||||||405
1736852860000|2025-01-14 11:07:40|||||||||1072
1736804700000|2025-01-13 21:45:00|||||||||36
1736852870000|2025-01-14 11:07:50|||||||||5
1736804710000|2025-01-13 21:45:10|||||||||19
1736852880000|2025-01-14 11:08:00|||||||||3
1736804740000|2025-01-13 21:45:40|||||||||49
1736852890000|2025-01-14 11:08:10|||||||||2
1736804750000|2025-01-13 21:45:50|||||||||1
1736852900000|2025-01-14 11:08:20|||||||||2
1736804760000|2025-01-13 21:46:00|||||||||1
1736852950000|2025-01-14 11:09:10|||||||||30
1736804770000|2025-01-13 21:46:10|||||||||3
1736852960000|2025-01-14 11:09:20|||||||||1
1736804780000|2025-01-13 21:46:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1177
1736852970000|2025-01-14 11:09:30|||||||||254
1736804790000|2025-01-13 21:46:30|||||||||4
1736853000000|2025-01-14 11:10:00|||||||||3
1736804850000|2025-01-13 21:47:30|10734|10730|10734|10730|10734|10730|10734|10730|88
1736853020000|2025-01-14 11:10:20|||||||||12
1736804860000|2025-01-13 21:47:40|||||||||19
1736853040000|2025-01-14 11:10:40|||||||||1
1736804870000|2025-01-13 21:47:50|||||||||1
1736853120000|2025-01-14 11:12:00|||||||||1
1736804890000|2025-01-13 21:48:10|||||||||753
1736853140000|2025-01-14 11:12:20|||||||||220
1736804900000|2025-01-13 21:48:20|||||||||1
1736853180000|2025-01-14 11:13:00|||||||||200
1736804910000|2025-01-13 21:48:30|||||||||66
1736853220000|2025-01-14 11:13:40|||||||||1
1736804920000|2025-01-13 21:48:40|||||||||26
1736853230000|2025-01-14 11:13:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1281
1736804930000|2025-01-13 21:48:50|||||||||16
1736853240000|2025-01-14 11:14:00|||||||||29
1736804950000|2025-01-13 21:49:10|||||||||29
1736853250000|2025-01-14 11:14:10|||||||||1
1736804960000|2025-01-13 21:49:20|||||||||28
1736853260000|2025-01-14 11:14:20|||||||||5
1736804970000|2025-01-13 21:49:30|||||||||33
1736853270000|2025-01-14 11:14:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|29
1736804990000|2025-01-13 21:49:50|||||||||1
1736853280000|2025-01-14 11:14:40|||||||||6
1736805000000|2025-01-13 21:50:00|||||||||2
1736853290000|2025-01-14 11:14:50|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|377
1736805010000|2025-01-13 21:50:10|||||||||48
1736805020000|2025-01-13 21:50:20|||||||||47
1736853310000|2025-01-14 11:15:10|||||||||95
1736805040000|2025-01-13 21:50:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|652
1736853340000|2025-01-14 11:15:40|||||||||11
1736805050000|2025-01-13 21:50:50|||||||||10
1736853350000|2025-01-14 11:15:50|||||||||1
1736805060000|2025-01-13 21:51:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1132
1736853360000|2025-01-14 11:16:00|||||||||297
1736805070000|2025-01-13 21:51:10|||||||||341
1736853370000|2025-01-14 11:16:10|||||||||4
1736805080000|2025-01-13 21:51:20|||||||||10
1736853390000|2025-01-14 11:16:30|||||||||4
1736805090000|2025-01-13 21:51:30|||||||||65
1736853400000|2025-01-14 11:16:40|||||||||146
1736805100000|2025-01-13 21:51:40|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|1026
1736853410000|2025-01-14 11:16:50|||||||||6
1736805110000|2025-01-13 21:51:50|||||||||63
1736853420000|2025-01-14 11:17:00|||||||||1
1736805130000|2025-01-13 21:52:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|99
1736853430000|2025-01-14 11:17:10|||||||||2
1736853440000|2025-01-14 11:17:20|||||||||1009
1736805140000|2025-01-13 21:52:20|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|605
1736853450000|2025-01-14 11:17:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|237
1736805150000|2025-01-13 21:52:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|103
1736853460000|2025-01-14 11:17:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|58
1736805160000|2025-01-13 21:52:40|||||||||42
1736853480000|2025-01-14 11:18:00|||||||||134
1736805180000|2025-01-13 21:53:00|||||||||550
1736853520000|2025-01-14 11:18:40|||||||||1
1736805190000|2025-01-13 21:53:10|||||||||100
1736853550000|2025-01-14 11:19:10|||||||||201
1736805220000|2025-01-13 21:53:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|1356
1736853560000|2025-01-14 11:19:20|||||||||12
1736805230000|2025-01-13 21:53:50|||||||||188
1736853580000|2025-01-14 11:19:40|||||||||63
1736805240000|2025-01-13 21:54:00|||||||||11
1736853640000|2025-01-14 11:20:40|||||||||1
1736805250000|2025-01-13 21:54:10|||||||||39
1736853650000|2025-01-14 11:20:50|||||||||3
1736805270000|2025-01-13 21:54:30|||||||||439
1736853700000|2025-01-14 11:21:40|||||||||19
1736805280000|2025-01-13 21:54:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|155
1736853720000|2025-01-14 11:22:00|||||||||2
1736805290000|2025-01-13 21:54:50|||||||||4
1736853740000|2025-01-14 11:22:20|||||||||1
1736805300000|2025-01-13 21:55:00|||||||||66
1736853770000|2025-01-14 11:22:50|||||||||10
1736805310000|2025-01-13 21:55:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|22
1736853810000|2025-01-14 11:23:30|||||||||22
1736805320000|2025-01-13 21:55:20|||||||||18
1736853840000|2025-01-14 11:24:00|||||||||1
1736805330000|2025-01-13 21:55:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|215
1736853850000|2025-01-14 11:24:10|||||||||1
1736805340000|2025-01-13 21:55:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|29
1736853910000|2025-01-14 11:25:10|||||||||1
1736805350000|2025-01-13 21:55:50|||||||||40
1736853920000|2025-01-14 11:25:20|||||||||141
1736805360000|2025-01-13 21:56:00|||||||||59
1736853930000|2025-01-14 11:25:30|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|1209
1736805370000|2025-01-13 21:56:10|||||||||99
1736853940000|2025-01-14 11:25:40|||||||||13
1736805380000|2025-01-13 21:56:20|||||||||5
1736853950000|2025-01-14 11:25:50|||||||||83
1736805410000|2025-01-13 21:56:50|||||||||100
1736853960000|2025-01-14 11:26:00|||||||||52
1736805420000|2025-01-13 21:57:00|||||||||117
1736853970000|2025-01-14 11:26:10|||||||||88
1736805430000|2025-01-13 21:57:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|506
1736853980000|2025-01-14 11:26:20|||||||||1
1736805440000|2025-01-13 21:57:20|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|236
1736853990000|2025-01-14 11:26:30|||||||||2
1736805450000|2025-01-13 21:57:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|216
1736854000000|2025-01-14 11:26:40|||||||||10
1736805460000|2025-01-13 21:57:40|||||||||256
1736854010000|2025-01-14 11:26:50|||||||||126
1736805470000|2025-01-13 21:57:50|||||||||23
1736854020000|2025-01-14 11:27:00|||||||||12
1736805480000|2025-01-13 21:58:00|||||||||95
1736854030000|2025-01-14 11:27:10|10734|10730|10734|10730|10734|10730|10734|10730|67
1736805490000|2025-01-13 21:58:10|||||||||3
1736805500000|2025-01-13 21:58:20|||||||||110
1736854050000|2025-01-14 11:27:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|17
1736805510000|2025-01-13 21:58:30|||||||||51
1736854060000|2025-01-14 11:27:40|||||||||534
1736805530000|2025-01-13 21:58:50|||||||||296
1736854070000|2025-01-14 11:27:50|||||||||64
1736805540000|2025-01-13 21:59:00|||||||||9
1736854080000|2025-01-14 11:28:00|||||||||7
1736805550000|2025-01-13 21:59:10|||||||||1
1736854100000|2025-01-14 11:28:20|||||||||81
1736805560000|2025-01-13 21:59:20|||||||||309
1736854110000|2025-01-14 11:28:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|39
1736805570000|2025-01-13 21:59:30|||||||||33
1736854130000|2025-01-14 11:28:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|49
1736805580000|2025-01-13 21:59:40|||||||||74
1736854140000|2025-01-14 11:29:00|||||||||4
1736805590000|2025-01-13 21:59:50|||||||||417
1736854200000|2025-01-14 11:30:00|||||||||20
1736809200000|2025-01-13 23:00:00|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|141
1736854210000|2025-01-14 11:30:10|||||||||50
1736809210000|2025-01-13 23:00:10|||||||||35
1736854220000|2025-01-14 11:30:20|||||||||1
1736809220000|2025-01-13 23:00:20|||||||||535
1736854230000|2025-01-14 11:30:30|||||||||5
1736809230000|2025-01-13 23:00:30|||||||||3
1736854240000|2025-01-14 11:30:40|||||||||29
1736809240000|2025-01-13 23:00:40|||||||||11
1736854280000|2025-01-14 11:31:20|||||||||10
1736809250000|2025-01-13 23:00:50|||||||||31
1736854290000|2025-01-14 11:31:30|||||||||1
1736809260000|2025-01-13 23:01:00|||||||||210
1736854320000|2025-01-14 11:32:00|||||||||1
1736809270000|2025-01-13 23:01:10|||||||||55
1736854330000|2025-01-14 11:32:10|||||||||1
1736809280000|2025-01-13 23:01:20|10739.5|10735.5|10739.5|10735.5|10739.5|10735.5|10739.5|10735.5|43
1736854340000|2025-01-14 11:32:20|||||||||38
1736809290000|2025-01-13 23:01:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|3
1736854360000|2025-01-14 11:32:40|||||||||1
1736809300000|2025-01-13 23:01:40|||||||||1
1736854370000|2025-01-14 11:32:50|||||||||1
1736809310000|2025-01-13 23:01:50|||||||||150
1736854400000|2025-01-14 11:33:20|||||||||2
1736809320000|2025-01-13 23:02:00|||||||||2
1736854420000|2025-01-14 11:33:40|||||||||64
1736809350000|2025-01-13 23:02:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|363
1736854460000|2025-01-14 11:34:20|||||||||10
1736809360000|2025-01-13 23:02:40|||||||||49
1736854470000|2025-01-14 11:34:30|||||||||33
1736809370000|2025-01-13 23:02:50|||||||||42
1736854480000|2025-01-14 11:34:40|||||||||18
1736809380000|2025-01-13 23:03:00|||||||||57
1736854490000|2025-01-14 11:34:50|||||||||4
1736809410000|2025-01-13 23:03:30|||||||||34
1736854520000|2025-01-14 11:35:20|||||||||1
1736809420000|2025-01-13 23:03:40|||||||||3
1736854530000|2025-01-14 11:35:30|||||||||3
1736809430000|2025-01-13 23:03:50|||||||||268
1736854570000|2025-01-14 11:36:10|||||||||1
1736809440000|2025-01-13 23:04:00|||||||||147
1736854610000|2025-01-14 11:36:50|||||||||1
1736809450000|2025-01-13 23:04:10|||||||||1
1736854650000|2025-01-14 11:37:30|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|222
1736809480000|2025-01-13 23:04:40|||||||||7
1736854660000|2025-01-14 11:37:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|793
1736809500000|2025-01-13 23:05:00|||||||||7
1736854670000|2025-01-14 11:37:50|||||||||1
1736809510000|2025-01-13 23:05:10|||||||||3
1736854690000|2025-01-14 11:38:10|||||||||1
1736809520000|2025-01-13 23:05:20|||||||||106
1736854700000|2025-01-14 11:38:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|507
1736809530000|2025-01-13 23:05:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|114
1736854710000|2025-01-14 11:38:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|603
1736809540000|2025-01-13 23:05:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|247
1736854760000|2025-01-14 11:39:20|||||||||50
1736809550000|2025-01-13 23:05:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|101
1736854770000|2025-01-14 11:39:30|||||||||202
1736809560000|2025-01-13 23:06:00|10742.6|10738.6|10741.8|10737.8|10742.6|10738.6|10741.8|10737.8|2
1736854780000|2025-01-14 11:39:40|||||||||2
1736809570000|2025-01-13 23:06:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|5
1736854800000|2025-01-14 11:40:00|||||||||1
1736809580000|2025-01-13 23:06:20|||||||||51
1736854840000|2025-01-14 11:40:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|418
1736809600000|2025-01-13 23:06:40|||||||||53
1736854860000|2025-01-14 11:41:00|||||||||25
1736809640000|2025-01-13 23:07:20|||||||||61
1736854870000|2025-01-14 11:41:10|||||||||7
1736809650000|2025-01-13 23:07:30|||||||||1
1736854880000|2025-01-14 11:41:20|||||||||28
1736809680000|2025-01-13 23:08:00|||||||||11
1736854890000|2025-01-14 11:41:30|||||||||30
1736809720000|2025-01-13 23:08:40|||||||||5
1736854900000|2025-01-14 11:41:40|||||||||31
1736809760000|2025-01-13 23:09:20|10745|10741|10745|10741|10745|10741|10745|10741|18
1736854910000|2025-01-14 11:41:50|||||||||6
1736809790000|2025-01-13 23:09:50|||||||||585
1736854920000|2025-01-14 11:42:00|||||||||26
1736809830000|2025-01-13 23:10:30|||||||||215
1736854930000|2025-01-14 11:42:10|||||||||10
1736809840000|2025-01-13 23:10:40|||||||||1
1736854980000|2025-01-14 11:43:00|||||||||6
1736809850000|2025-01-13 23:10:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|569
1736854990000|2025-01-14 11:43:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|310
1736809860000|2025-01-13 23:11:00|||||||||8
1736855010000|2025-01-14 11:43:30|||||||||1
1736809880000|2025-01-13 23:11:20|||||||||250
1736855020000|2025-01-14 11:43:40|||||||||1
1736809910000|2025-01-13 23:11:50|10745|10741|10745|10741|10745|10741|10745|10741|391
1736855030000|2025-01-14 11:43:50|||||||||2
1736809960000|2025-01-13 23:12:40|||||||||15
1736855060000|2025-01-14 11:44:20|||||||||5
1736810020000|2025-01-13 23:13:40|||||||||3
1736855100000|2025-01-14 11:45:00|||||||||1
1736810030000|2025-01-13 23:13:50|||||||||20
1736855130000|2025-01-14 11:45:30|||||||||11
1736810050000|2025-01-13 23:14:10|||||||||51
1736855140000|2025-01-14 11:45:40|||||||||15
1736810060000|2025-01-13 23:14:20|||||||||5
1736855150000|2025-01-14 11:45:50|||||||||39
1736810080000|2025-01-13 23:14:40|||||||||2
1736855160000|2025-01-14 11:46:00|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|512
1736810160000|2025-01-13 23:16:00|||||||||4
1736855200000|2025-01-14 11:46:40|||||||||1
1736810170000|2025-01-13 23:16:10|||||||||196
1736855210000|2025-01-14 11:46:50|||||||||5
1736810180000|2025-01-13 23:16:20|||||||||1
1736855220000|2025-01-14 11:47:00|||||||||22
1736810200000|2025-01-13 23:16:40|||||||||50
1736855240000|2025-01-14 11:47:20|||||||||112
1736810270000|2025-01-13 23:17:50|||||||||100
1736855260000|2025-01-14 11:47:40|||||||||102
1736810290000|2025-01-13 23:18:10|||||||||1
1736855330000|2025-01-14 11:48:50|||||||||7
1736810300000|2025-01-13 23:18:20|||||||||2
1736855340000|2025-01-14 11:49:00|||||||||20
1736810340000|2025-01-13 23:19:00|||||||||100
1736855370000|2025-01-14 11:49:30|||||||||51
1736810350000|2025-01-13 23:19:10|||||||||1
1736855380000|2025-01-14 11:49:40|||||||||1
1736810370000|2025-01-13 23:19:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|419
1736855390000|2025-01-14 11:49:50|||||||||7
1736810380000|2025-01-13 23:19:40|||||||||3
1736855410000|2025-01-14 11:50:10|||||||||7
1736810390000|2025-01-13 23:19:50|||||||||1
1736855420000|2025-01-14 11:50:20|||||||||5
1736810400000|2025-01-13 23:20:00|||||||||3
1736855440000|2025-01-14 11:50:40|||||||||1
1736810410000|2025-01-13 23:20:10|||||||||6
1736855450000|2025-01-14 11:50:50|||||||||6
1736810510000|2025-01-13 23:21:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|309
1736855470000|2025-01-14 11:51:10|||||||||7
1736810520000|2025-01-13 23:22:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|5
1736855510000|2025-01-14 11:51:50|||||||||2
1736810560000|2025-01-13 23:22:40|||||||||151
1736855550000|2025-01-14 11:52:30|||||||||3
1736810570000|2025-01-13 23:22:50|10745|10741|10745|10741|10745|10741|10745|10741|188
1736855560000|2025-01-14 11:52:40|10734|10730|10734|10730|10734|10730|10734|10730|8
1736810640000|2025-01-13 23:24:00|||||||||26
1736855580000|2025-01-14 11:53:00|||||||||51
1736810720000|2025-01-13 23:25:20|||||||||5
1736855600000|2025-01-14 11:53:20|||||||||51
1736810820000|2025-01-13 23:27:00|||||||||28
1736855620000|2025-01-14 11:53:40|||||||||329
1736810840000|2025-01-13 23:27:20|||||||||10
1736855630000|2025-01-14 11:53:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|810
1736810850000|2025-01-13 23:27:30|||||||||2
1736855640000|2025-01-14 11:54:00|||||||||3
1736810860000|2025-01-13 23:27:40|||||||||3
1736855650000|2025-01-14 11:54:10|||||||||52
1736810870000|2025-01-13 23:27:50|||||||||2
1736855660000|2025-01-14 11:54:20|||||||||151
1736810930000|2025-01-13 23:28:50|||||||||1
1736855680000|2025-01-14 11:54:40|||||||||15
1736810970000|2025-01-13 23:29:30|||||||||259
1736855720000|2025-01-14 11:55:20|||||||||75
1736810980000|2025-01-13 23:29:40|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|198
1736855730000|2025-01-14 11:55:30|||||||||509
1736810990000|2025-01-13 23:29:50|||||||||102
1736855750000|2025-01-14 11:55:50|||||||||21
1736811000000|2025-01-13 23:30:00|||||||||302
1736855760000|2025-01-14 11:56:00|||||||||5
1736811010000|2025-01-13 23:30:10|||||||||3
1736855770000|2025-01-14 11:56:10|||||||||50
1736811020000|2025-01-13 23:30:20|||||||||1
1736855790000|2025-01-14 11:56:30|||||||||4
1736811040000|2025-01-13 23:30:40|||||||||1
1736855810000|2025-01-14 11:56:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|308
1736811060000|2025-01-13 23:31:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10
1736855820000|2025-01-14 11:57:00|||||||||127
1736811070000|2025-01-13 23:31:10|||||||||154
1736855830000|2025-01-14 11:57:10|||||||||3
1736811080000|2025-01-13 23:31:20|||||||||1
1736855840000|2025-01-14 11:57:20|||||||||8
1736811100000|2025-01-13 23:31:40|10745|10741|10745|10741|10745|10741|10745|10741|10
1736855850000|2025-01-14 11:57:30|||||||||236
1736811110000|2025-01-13 23:31:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|36
1736855860000|2025-01-14 11:57:40|||||||||9
1736811120000|2025-01-13 23:32:00|||||||||501
1736855870000|2025-01-14 11:57:50|||||||||50
1736811130000|2025-01-13 23:32:10|||||||||1
1736855880000|2025-01-14 11:58:00|||||||||66
1736811140000|2025-01-13 23:32:20|||||||||42
1736855890000|2025-01-14 11:58:10|||||||||2
1736811150000|2025-01-13 23:32:30|||||||||7
1736855920000|2025-01-14 11:58:40|||||||||3
1736811160000|2025-01-13 23:32:40|||||||||26
1736855930000|2025-01-14 11:58:50|||||||||48
1736811170000|2025-01-13 23:32:50|||||||||135
1736855940000|2025-01-14 11:59:00|||||||||6
1736811180000|2025-01-13 23:33:00|||||||||5
1736855950000|2025-01-14 11:59:10|||||||||44
1736811190000|2025-01-13 23:33:10|||||||||1
1736855980000|2025-01-14 11:59:40|||||||||1
1736811210000|2025-01-13 23:33:30|||||||||8
1736856000000|2025-01-14 12:00:00|||||||||3
1736811220000|2025-01-13 23:33:40|||||||||6
1736856010000|2025-01-14 12:00:10|||||||||7
1736811230000|2025-01-13 23:33:50|||||||||6
1736856020000|2025-01-14 12:00:20|||||||||31
1736811240000|2025-01-13 23:34:00|||||||||11
1736856030000|2025-01-14 12:00:30|||||||||124
1736811250000|2025-01-13 23:34:10|||||||||1
1736856050000|2025-01-14 12:00:50|||||||||276
1736811260000|2025-01-13 23:34:20|||||||||1
1736856060000|2025-01-14 12:01:00|||||||||8
1736811270000|2025-01-13 23:34:30|||||||||309
1736856070000|2025-01-14 12:01:10|||||||||25
1736811280000|2025-01-13 23:34:40|||||||||76
1736856080000|2025-01-14 12:01:20|||||||||5
1736811300000|2025-01-13 23:35:00|||||||||1
1736856100000|2025-01-14 12:01:40|||||||||28
1736811310000|2025-01-13 23:35:10|||||||||1
1736856120000|2025-01-14 12:02:00|||||||||18
1736811320000|2025-01-13 23:35:20|||||||||1
1736856130000|2025-01-14 12:02:10|||||||||1
1736811330000|2025-01-13 23:35:30|||||||||10
1736856140000|2025-01-14 12:02:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|423
1736811340000|2025-01-13 23:35:40|||||||||5
1736856160000|2025-01-14 12:02:40|||||||||179
1736811360000|2025-01-13 23:36:00|||||||||63
1736811370000|2025-01-13 23:36:10|||||||||1
1736856170000|2025-01-14 12:02:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10
1736811380000|2025-01-13 23:36:20|||||||||1
1736856190000|2025-01-14 12:03:10|||||||||1
1736811390000|2025-01-13 23:36:30|||||||||9
1736856200000|2025-01-14 12:03:20|||||||||216
1736811400000|2025-01-13 23:36:40|||||||||9
1736856230000|2025-01-14 12:03:50|||||||||25
1736811410000|2025-01-13 23:36:50|||||||||18
1736856250000|2025-01-14 12:04:10|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|394
1736811420000|2025-01-13 23:37:00|||||||||1
1736856260000|2025-01-14 12:04:20|||||||||74
1736811450000|2025-01-13 23:37:30|||||||||5
1736856320000|2025-01-14 12:05:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|17
1736811460000|2025-01-13 23:37:40|||||||||2
1736856340000|2025-01-14 12:05:40|||||||||27
1736811480000|2025-01-13 23:38:00|||||||||63
1736811500000|2025-01-13 23:38:20|||||||||80
1736856400000|2025-01-14 12:06:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|63
1736811510000|2025-01-13 23:38:30|||||||||1
1736856430000|2025-01-14 12:07:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1316
1736811530000|2025-01-13 23:38:50|||||||||60
1736856440000|2025-01-14 12:07:20|||||||||9
1736811540000|2025-01-13 23:39:00|||||||||37
1736856490000|2025-01-14 12:08:10|||||||||1
1736811550000|2025-01-13 23:39:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1253
1736856510000|2025-01-14 12:08:30|||||||||26
1736811560000|2025-01-13 23:39:20|||||||||60
1736856530000|2025-01-14 12:08:50|||||||||46
1736811570000|2025-01-13 23:39:30|||||||||3
1736856540000|2025-01-14 12:09:00|||||||||10
1736811580000|2025-01-13 23:39:40|||||||||301
1736856550000|2025-01-14 12:09:10|||||||||10
1736811610000|2025-01-13 23:40:10|||||||||30
1736856590000|2025-01-14 12:09:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|53
1736811620000|2025-01-13 23:40:20|||||||||57
1736856610000|2025-01-14 12:10:10|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|492
1736811640000|2025-01-13 23:40:40|||||||||6
1736856620000|2025-01-14 12:10:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|552
1736811650000|2025-01-13 23:40:50|||||||||3
1736856640000|2025-01-14 12:10:40|||||||||2
1736811680000|2025-01-13 23:41:20|||||||||138
1736856660000|2025-01-14 12:11:00|||||||||1
1736811690000|2025-01-13 23:41:30|||||||||125
1736856670000|2025-01-14 12:11:10|||||||||1
1736811700000|2025-01-13 23:41:40|||||||||74
1736856700000|2025-01-14 12:11:40|||||||||64
1736811710000|2025-01-13 23:41:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|133
1736856730000|2025-01-14 12:12:10|||||||||2
1736811730000|2025-01-13 23:42:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|418
1736856740000|2025-01-14 12:12:20|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|29
1736811740000|2025-01-13 23:42:20|||||||||32
1736856760000|2025-01-14 12:12:40|||||||||1
1736811750000|2025-01-13 23:42:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|217
1736856780000|2025-01-14 12:13:00|||||||||32
1736811760000|2025-01-13 23:42:40|||||||||261
1736856790000|2025-01-14 12:13:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|141
1736811770000|2025-01-13 23:42:50|||||||||103
1736811780000|2025-01-13 23:43:00|||||||||12
1736856800000|2025-01-14 12:13:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|127
1736811790000|2025-01-13 23:43:10|||||||||163
1736856810000|2025-01-14 12:13:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|199
1736811810000|2025-01-13 23:43:30|||||||||5
1736856820000|2025-01-14 12:13:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|168
1736811820000|2025-01-13 23:43:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|159
1736856830000|2025-01-14 12:13:50|||||||||61
1736811840000|2025-01-13 23:44:00|||||||||4
1736856850000|2025-01-14 12:14:10|||||||||6
1736811880000|2025-01-13 23:44:40|||||||||44
1736856860000|2025-01-14 12:14:20|||||||||1
1736811900000|2025-01-13 23:45:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|100
1736856870000|2025-01-14 12:14:30|||||||||38
1736811910000|2025-01-13 23:45:10|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|151
1736856880000|2025-01-14 12:14:40|||||||||1
1736811930000|2025-01-13 23:45:30|||||||||66
1736856890000|2025-01-14 12:14:50|||||||||11
1736811940000|2025-01-13 23:45:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|50
1736856920000|2025-01-14 12:15:20|||||||||1
1736811950000|2025-01-13 23:45:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|245
1736856940000|2025-01-14 12:15:40|||||||||1
1736811960000|2025-01-13 23:46:00|||||||||197
1736856950000|2025-01-14 12:15:50|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|111
1736811970000|2025-01-13 23:46:10|||||||||6
1736856960000|2025-01-14 12:16:00|||||||||1
1736811980000|2025-01-13 23:46:20|||||||||7
1736856970000|2025-01-14 12:16:10|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|209
1736811990000|2025-01-13 23:46:30|||||||||5
1736856990000|2025-01-14 12:16:30|||||||||1
1736812040000|2025-01-13 23:47:20|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|297
1736857000000|2025-01-14 12:16:40|||||||||30
1736812050000|2025-01-13 23:47:30|||||||||16
1736857010000|2025-01-14 12:16:50|||||||||50
1736812060000|2025-01-13 23:47:40|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|228
1736857070000|2025-01-14 12:17:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|619
1736812170000|2025-01-13 23:49:30|||||||||3
1736857080000|2025-01-14 12:18:00|||||||||19
1736812180000|2025-01-13 23:49:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|442
1736857090000|2025-01-14 12:18:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|331
1736812200000|2025-01-13 23:50:00|||||||||5
1736857100000|2025-01-14 12:18:20|||||||||29
1736812230000|2025-01-13 23:50:30|||||||||4
1736857110000|2025-01-14 12:18:30|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|232
1736812290000|2025-01-13 23:51:30|||||||||1
1736812370000|2025-01-13 23:52:50|||||||||129
1736857120000|2025-01-14 12:18:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|110
1736812400000|2025-01-13 23:53:20|||||||||1
1736857130000|2025-01-14 12:18:50|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1749
1736812420000|2025-01-13 23:53:40|||||||||2
1736857140000|2025-01-14 12:19:00|||||||||524
1736812430000|2025-01-13 23:53:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|252
1736857160000|2025-01-14 12:19:20|||||||||11
1736812440000|2025-01-13 23:54:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|115
1736857170000|2025-01-14 12:19:30|||||||||12
1736812450000|2025-01-13 23:54:10|||||||||3
1736857180000|2025-01-14 12:19:40|||||||||1
1736812460000|2025-01-13 23:54:20|||||||||2
1736857200000|2025-01-14 12:20:00|||||||||74
1736812470000|2025-01-13 23:54:30|||||||||2
1736857210000|2025-01-14 12:20:10|||||||||2
1736812480000|2025-01-13 23:54:40|||||||||66
1736857220000|2025-01-14 12:20:20|||||||||1
1736812490000|2025-01-13 23:54:50|||||||||3
1736857230000|2025-01-14 12:20:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10
1736812500000|2025-01-13 23:55:00|||||||||3
1736857240000|2025-01-14 12:20:40|||||||||1
1736812510000|2025-01-13 23:55:10|||||||||2
1736857250000|2025-01-14 12:20:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|163
1736812520000|2025-01-13 23:55:20|||||||||2
1736857260000|2025-01-14 12:21:00|||||||||3
1736812540000|2025-01-13 23:55:40|||||||||3
1736857300000|2025-01-14 12:21:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1004
1736812550000|2025-01-13 23:55:50|||||||||2
1736857310000|2025-01-14 12:21:50|||||||||1
1736812560000|2025-01-13 23:56:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|464
1736857330000|2025-01-14 12:22:10|||||||||12
1736812570000|2025-01-13 23:56:10|||||||||9
1736857370000|2025-01-14 12:22:50|||||||||29
1736812580000|2025-01-13 23:56:20|||||||||3
1736857380000|2025-01-14 12:23:00|||||||||1
1736812640000|2025-01-13 23:57:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|307
1736857390000|2025-01-14 12:23:10|||||||||250
1736812650000|2025-01-13 23:57:30|||||||||147
1736857400000|2025-01-14 12:23:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|75
1736812670000|2025-01-13 23:57:50|||||||||1
1736857420000|2025-01-14 12:23:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|69
1736812700000|2025-01-13 23:58:20|||||||||25
1736812720000|2025-01-13 23:58:40|||||||||16
1736857430000|2025-01-14 12:23:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|27
1736812750000|2025-01-13 23:59:10|||||||||2
1736857500000|2025-01-14 12:25:00|||||||||1
1736812770000|2025-01-13 23:59:30|||||||||3
1736857510000|2025-01-14 12:25:10|||||||||85
1736812790000|2025-01-13 23:59:50|||||||||25
1736857530000|2025-01-14 12:25:30|||||||||8
1736857540000|2025-01-14 12:25:40|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|42
1736857550000|2025-01-14 12:25:50|10734|10730|10734|10730|10734|10730|10734|10730|284
1736857560000|2025-01-14 12:26:00|||||||||4
1736857570000|2025-01-14 12:26:10|||||||||1
1736857590000|2025-01-14 12:26:30|||||||||9
1736857600000|2025-01-14 12:26:40|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|530
1736857610000|2025-01-14 12:26:50|||||||||5
1736857620000|2025-01-14 12:27:00|||||||||1
1736857630000|2025-01-14 12:27:10|||||||||1
1736857640000|2025-01-14 12:27:20|||||||||2
1736857650000|2025-01-14 12:27:30|||||||||11
1736857660000|2025-01-14 12:27:40|||||||||1
1736857680000|2025-01-14 12:28:00|||||||||11
1736857690000|2025-01-14 12:28:10|||||||||1
1736857700000|2025-01-14 12:28:20|||||||||79
1736857710000|2025-01-14 12:28:30|||||||||14
1736857720000|2025-01-14 12:28:40|||||||||2
1736857730000|2025-01-14 12:28:50|||||||||8
1736857740000|2025-01-14 12:29:00|||||||||91
1736857750000|2025-01-14 12:29:10|||||||||19
1736857770000|2025-01-14 12:29:30|||||||||35
1736857780000|2025-01-14 12:29:40|||||||||31
1736857790000|2025-01-14 12:29:50|||||||||1
1736857800000|2025-01-14 12:30:00|||||||||1
1736857810000|2025-01-14 12:30:10|||||||||1
1736857840000|2025-01-14 12:30:40|||||||||2
1736857850000|2025-01-14 12:30:50|||||||||1
1736857860000|2025-01-14 12:31:00|||||||||46
1736857890000|2025-01-14 12:31:30|||||||||1
1736857900000|2025-01-14 12:31:40|||||||||100
1736857920000|2025-01-14 12:32:00|||||||||1
1736857950000|2025-01-14 12:32:30|||||||||25
1736857960000|2025-01-14 12:32:40|||||||||2
1736857980000|2025-01-14 12:33:00|||||||||3
1736857990000|2025-01-14 12:33:10|||||||||3
1736858010000|2025-01-14 12:33:30|||||||||201
1736858020000|2025-01-14 12:33:40|||||||||53
1736858030000|2025-01-14 12:33:50|||||||||1
1736858040000|2025-01-14 12:34:00|||||||||216
1736858050000|2025-01-14 12:34:10|||||||||2
1736858060000|2025-01-14 12:34:20|||||||||13
1736858090000|2025-01-14 12:34:50|||||||||1
1736858100000|2025-01-14 12:35:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|653
1736858110000|2025-01-14 12:35:10|||||||||37
1736858130000|2025-01-14 12:35:30|||||||||40
1736858140000|2025-01-14 12:35:40|||||||||35
1736858160000|2025-01-14 12:36:00|||||||||3
1736858170000|2025-01-14 12:36:10|||||||||2
1736858190000|2025-01-14 12:36:30|||||||||15
1736858210000|2025-01-14 12:36:50|||||||||1
1736858240000|2025-01-14 12:37:20|||||||||1
1736858250000|2025-01-14 12:37:30|||||||||1
1736858270000|2025-01-14 12:37:50|||||||||25
1736858290000|2025-01-14 12:38:10|||||||||30
1736858300000|2025-01-14 12:38:20|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|253
1736858320000|2025-01-14 12:38:40|||||||||78
1736858340000|2025-01-14 12:39:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|53
1736858350000|2025-01-14 12:39:10|10734|10730|10734|10730|10734|10730|10734|10730|13
1736858360000|2025-01-14 12:39:20|||||||||75
1736858370000|2025-01-14 12:39:30|||||||||23
1736858390000|2025-01-14 12:39:50|||||||||15
1736858400000|2025-01-14 12:40:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|171
1736858410000|2025-01-14 12:40:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|33
1736858420000|2025-01-14 12:40:20|10734|10730|10734|10730|10734|10730|10734|10730|67
1736858430000|2025-01-14 12:40:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|134
1736858440000|2025-01-14 12:40:40|10734|10730|10734|10730|10734|10730|10734|10730|28
1736858460000|2025-01-14 12:41:00|||||||||27
1736858470000|2025-01-14 12:41:10|||||||||7
1736858480000|2025-01-14 12:41:20|||||||||2
1736858500000|2025-01-14 12:41:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|313
1736858510000|2025-01-14 12:41:50|||||||||53
1736858520000|2025-01-14 12:42:00|10734|10730|10734|10730|10735.6|10731.6|10734|10730|97
1736858530000|2025-01-14 12:42:10|||||||||37
1736858540000|2025-01-14 12:42:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736858560000|2025-01-14 12:42:40|||||||||2
1736858620000|2025-01-14 12:43:40|||||||||1513
1736858640000|2025-01-14 12:44:00|||||||||20
1736858650000|2025-01-14 12:44:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|2160
1736858660000|2025-01-14 12:44:20|||||||||30
1736858670000|2025-01-14 12:44:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|866
1736858680000|2025-01-14 12:44:40|||||||||1
1736858690000|2025-01-14 12:44:50|||||||||109
1736858700000|2025-01-14 12:45:00|||||||||18
1736858710000|2025-01-14 12:45:10|||||||||18
1736858740000|2025-01-14 12:45:40|||||||||3
1736858750000|2025-01-14 12:45:50|||||||||5
1736858770000|2025-01-14 12:46:10|||||||||12
1736858790000|2025-01-14 12:46:30|||||||||100
1736858810000|2025-01-14 12:46:50|||||||||31
1736858830000|2025-01-14 12:47:10|||||||||1
1736858840000|2025-01-14 12:47:20|||||||||300
1736858860000|2025-01-14 12:47:40|||||||||527
1736858880000|2025-01-14 12:48:00|10734|10730|10734|10730|10734|10730|10734|10730|744
1736858890000|2025-01-14 12:48:10|||||||||9
1736858900000|2025-01-14 12:48:20|||||||||267
1736858910000|2025-01-14 12:48:30|||||||||261
1736858920000|2025-01-14 12:48:40|||||||||14
1736858930000|2025-01-14 12:48:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|49
1736858940000|2025-01-14 12:49:00|||||||||111
1736858950000|2025-01-14 12:49:10|10734|10730|10734|10730|10734|10730|10734|10730|6
1736858970000|2025-01-14 12:49:30|||||||||5
1736858980000|2025-01-14 12:49:40|||||||||10
1736859000000|2025-01-14 12:50:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|214
1736859010000|2025-01-14 12:50:10|||||||||4
1736859040000|2025-01-14 12:50:40|||||||||41
1736859050000|2025-01-14 12:50:50|||||||||5
1736859060000|2025-01-14 12:51:00|||||||||3
1736859080000|2025-01-14 12:51:20|||||||||1
1736859090000|2025-01-14 12:51:30|||||||||36
1736859100000|2025-01-14 12:51:40|||||||||5
1736859130000|2025-01-14 12:52:10|||||||||12
1736859140000|2025-01-14 12:52:20|||||||||1
1736859150000|2025-01-14 12:52:30|||||||||58
1736859160000|2025-01-14 12:52:40|||||||||2
1736859170000|2025-01-14 12:52:50|||||||||346
1736859180000|2025-01-14 12:53:00|||||||||5
1736859190000|2025-01-14 12:53:10|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|46
1736859200000|2025-01-14 12:53:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|18
1736859210000|2025-01-14 12:53:30|||||||||4
1736859220000|2025-01-14 12:53:40|||||||||3
1736859230000|2025-01-14 12:53:50|||||||||5
1736859240000|2025-01-14 12:54:00|||||||||124
1736859250000|2025-01-14 12:54:10|||||||||34
1736859260000|2025-01-14 12:54:20|||||||||124
1736859270000|2025-01-14 12:54:30|||||||||25
1736859280000|2025-01-14 12:54:40|||||||||115
1736859290000|2025-01-14 12:54:50|||||||||100
1736859300000|2025-01-14 12:55:00|||||||||28
1736859310000|2025-01-14 12:55:10|||||||||3
1736859320000|2025-01-14 12:55:20|||||||||36
1736859330000|2025-01-14 12:55:30|||||||||4
1736859340000|2025-01-14 12:55:40|||||||||4
1736859350000|2025-01-14 12:55:50|||||||||57
1736859360000|2025-01-14 12:56:00|||||||||18
1736859370000|2025-01-14 12:56:10|||||||||3
1736859380000|2025-01-14 12:56:20|||||||||16
1736859390000|2025-01-14 12:56:30|||||||||6
1736859400000|2025-01-14 12:56:40|||||||||4
1736859410000|2025-01-14 12:56:50|||||||||15
1736859420000|2025-01-14 12:57:00|||||||||4
1736859430000|2025-01-14 12:57:10|||||||||3
1736859440000|2025-01-14 12:57:20|10734|10730|10734|10730|10734|10730|10734|10730|14
1736859450000|2025-01-14 12:57:30|||||||||1
1736859460000|2025-01-14 12:57:40|||||||||3
1736859470000|2025-01-14 12:57:50|||||||||34
1736859480000|2025-01-14 12:58:00|||||||||3
1736859490000|2025-01-14 12:58:10|||||||||161
1736859500000|2025-01-14 12:58:20|||||||||14
1736859510000|2025-01-14 12:58:30|||||||||1
1736859520000|2025-01-14 12:58:40|||||||||11
1736859540000|2025-01-14 12:59:00|||||||||57
1736859550000|2025-01-14 12:59:10|||||||||26
1736859560000|2025-01-14 12:59:20|||||||||1
1736859570000|2025-01-14 12:59:30|||||||||5
1736859580000|2025-01-14 12:59:40|||||||||13
1736859590000|2025-01-14 12:59:50|||||||||2
1736859600000|2025-01-14 13:00:00|||||||||1
1736859610000|2025-01-14 13:00:10|||||||||62
1736859620000|2025-01-14 13:00:20|||||||||28
1736859630000|2025-01-14 13:00:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|80
1736859640000|2025-01-14 13:00:40|||||||||76
1736859650000|2025-01-14 13:00:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|72
1736859660000|2025-01-14 13:01:00|||||||||8
1736859670000|2025-01-14 13:01:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|3008
1736859680000|2025-01-14 13:01:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1034
1736859690000|2025-01-14 13:01:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|80
1736859700000|2025-01-14 13:01:40|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|406
1736859710000|2025-01-14 13:01:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|199
1736859720000|2025-01-14 13:02:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1654
1736859730000|2025-01-14 13:02:10|||||||||9
1736859740000|2025-01-14 13:02:20|||||||||31
1736859760000|2025-01-14 13:02:40|||||||||490
1736859770000|2025-01-14 13:02:50|||||||||354
1736859780000|2025-01-14 13:03:00|||||||||773
1736859790000|2025-01-14 13:03:10|||||||||6
1736859810000|2025-01-14 13:03:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|294
1736859820000|2025-01-14 13:03:40|||||||||78
1736859830000|2025-01-14 13:03:50|||||||||20
1736859860000|2025-01-14 13:04:20|||||||||3
1736859880000|2025-01-14 13:04:40|||||||||2
1736859900000|2025-01-14 13:05:00|||||||||60
1736859910000|2025-01-14 13:05:10|||||||||81
1736859920000|2025-01-14 13:05:20|||||||||1
1736859930000|2025-01-14 13:05:30|||||||||15
1736859940000|2025-01-14 13:05:40|||||||||210
1736859960000|2025-01-14 13:06:00|||||||||80
1736859970000|2025-01-14 13:06:10|||||||||90
1736859980000|2025-01-14 13:06:20|||||||||1
1736860000000|2025-01-14 13:06:40|||||||||1
1736860010000|2025-01-14 13:06:50|||||||||3
1736860030000|2025-01-14 13:07:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|291
1736860050000|2025-01-14 13:07:30|||||||||1042
1736860060000|2025-01-14 13:07:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|133
1736860070000|2025-01-14 13:07:50|||||||||348
1736860080000|2025-01-14 13:08:00|||||||||3
1736860100000|2025-01-14 13:08:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|331
1736860120000|2025-01-14 13:08:40|||||||||5
1736860130000|2025-01-14 13:08:50|||||||||14
1736860140000|2025-01-14 13:09:00|||||||||183
1736860150000|2025-01-14 13:09:10|||||||||70
1736860160000|2025-01-14 13:09:20|||||||||46
1736860170000|2025-01-14 13:09:30|||||||||52
1736860180000|2025-01-14 13:09:40|||||||||18
1736860200000|2025-01-14 13:10:00|||||||||10
1736860230000|2025-01-14 13:10:30|||||||||12
1736860240000|2025-01-14 13:10:40|||||||||21
1736860250000|2025-01-14 13:10:50|||||||||10
1736860260000|2025-01-14 13:11:00|||||||||789
1736860270000|2025-01-14 13:11:10|||||||||12
1736860280000|2025-01-14 13:11:20|10734|10730|10734|10730|10734|10730|10734|10730|2327
1736860290000|2025-01-14 13:11:30|||||||||1
1736860300000|2025-01-14 13:11:40|10733.3|10729.3|10732.5|10728.5|10734|10730|10732.5|10728.5|1187
1736860310000|2025-01-14 13:11:50|||||||||84
1736860320000|2025-01-14 13:12:00|10733.3|10729.3|10732.5|10728.5|10733.3|10729.3|10732.5|10728.5|316
1736860330000|2025-01-14 13:12:10|10734|10730|10734|10730|10734|10730|10734|10730|423
1736860340000|2025-01-14 13:12:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|384
1736860350000|2025-01-14 13:12:30|||||||||12
1736860370000|2025-01-14 13:12:50|||||||||93
1736860380000|2025-01-14 13:13:00|10734|10730|10734|10730|10734|10730|10734|10730|333
1736860390000|2025-01-14 13:13:10|||||||||7
1736860400000|2025-01-14 13:13:20|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|447
1736860430000|2025-01-14 13:13:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|388
1736860440000|2025-01-14 13:14:00|10734|10730|10734|10730|10734|10730|10734|10730|608
1736860460000|2025-01-14 13:14:20|||||||||1
1736860470000|2025-01-14 13:14:30|||||||||25
1736860480000|2025-01-14 13:14:40|||||||||77
1736860490000|2025-01-14 13:14:50|||||||||1
1736860500000|2025-01-14 13:15:00|||||||||2
1736860510000|2025-01-14 13:15:10|||||||||53
1736860520000|2025-01-14 13:15:20|||||||||3
1736860530000|2025-01-14 13:15:30|||||||||1
1736860540000|2025-01-14 13:15:40|||||||||2
1736860560000|2025-01-14 13:16:00|||||||||25
1736860570000|2025-01-14 13:16:10|||||||||140
1736860580000|2025-01-14 13:16:20|||||||||35
1736860590000|2025-01-14 13:16:30|||||||||3
1736860610000|2025-01-14 13:16:50|||||||||1
1736860630000|2025-01-14 13:17:10|||||||||3
1736860650000|2025-01-14 13:17:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|83
1736860660000|2025-01-14 13:17:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|838
1736860670000|2025-01-14 13:17:50|10734|10730|10734|10730|10734|10730|10734|10730|707
1736860680000|2025-01-14 13:18:00|||||||||10
1736860690000|2025-01-14 13:18:10|||||||||102
1736860700000|2025-01-14 13:18:20|||||||||2
1736860710000|2025-01-14 13:18:30|||||||||9
1736860720000|2025-01-14 13:18:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|13
1736860740000|2025-01-14 13:19:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|301
1736860750000|2025-01-14 13:19:10|||||||||17
1736860770000|2025-01-14 13:19:30|10734|10730|10734|10730|10734|10730|10734|10730|30
1736860780000|2025-01-14 13:19:40|||||||||197
1736860790000|2025-01-14 13:19:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|344
1736860800000|2025-01-14 13:20:00|||||||||19
1736860810000|2025-01-14 13:20:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|75
1736860820000|2025-01-14 13:20:20|||||||||40
1736860830000|2025-01-14 13:20:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|442
1736860840000|2025-01-14 13:20:40|10734|10730|10734|10730|10734|10730|10734|10730|149
1736860850000|2025-01-14 13:20:50|||||||||5
1736860860000|2025-01-14 13:21:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|113
1736860870000|2025-01-14 13:21:10|||||||||192
1736860880000|2025-01-14 13:21:20|||||||||38
1736860890000|2025-01-14 13:21:30|||||||||70
1736860900000|2025-01-14 13:21:40|||||||||211
1736860910000|2025-01-14 13:21:50|||||||||32
1736860920000|2025-01-14 13:22:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|18
1736860930000|2025-01-14 13:22:10|||||||||178
1736860940000|2025-01-14 13:22:20|||||||||13
1736860950000|2025-01-14 13:22:30|||||||||70
1736860960000|2025-01-14 13:22:40|||||||||17
1736860970000|2025-01-14 13:22:50|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|153
1736860980000|2025-01-14 13:23:00|||||||||31
1736860990000|2025-01-14 13:23:10|||||||||11
1736861000000|2025-01-14 13:23:20|||||||||61
1736861010000|2025-01-14 13:23:30|||||||||22
1736861020000|2025-01-14 13:23:40|||||||||12
1736861030000|2025-01-14 13:23:50|||||||||107
1736861040000|2025-01-14 13:24:00|||||||||28
1736861050000|2025-01-14 13:24:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|30
1736861060000|2025-01-14 13:24:20|||||||||14
1736861070000|2025-01-14 13:24:30|||||||||49
1736861080000|2025-01-14 13:24:40|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|258
1736861090000|2025-01-14 13:24:50|||||||||404
1736861100000|2025-01-14 13:25:00|||||||||76
1736861110000|2025-01-14 13:25:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|656
1736861120000|2025-01-14 13:25:20|||||||||10
1736861130000|2025-01-14 13:25:30|||||||||9
1736861140000|2025-01-14 13:25:40|||||||||3
1736861150000|2025-01-14 13:25:50|||||||||354
1736861160000|2025-01-14 13:26:00|||||||||423
1736861170000|2025-01-14 13:26:10|||||||||10
1736861180000|2025-01-14 13:26:20|||||||||2
1736861190000|2025-01-14 13:26:30|||||||||655
1736861200000|2025-01-14 13:26:40|||||||||116
1736861210000|2025-01-14 13:26:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|769
1736861220000|2025-01-14 13:27:00|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|1094
1736861230000|2025-01-14 13:27:10|||||||||59
1736861240000|2025-01-14 13:27:20|||||||||523
1736861250000|2025-01-14 13:27:30|||||||||120
1736861260000|2025-01-14 13:27:40|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|492
1736861270000|2025-01-14 13:27:50|10730.1|10726.1|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|88
1736861280000|2025-01-14 13:28:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|397
1736861290000|2025-01-14 13:28:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|310
1736861300000|2025-01-14 13:28:20|||||||||132
1736861310000|2025-01-14 13:28:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|147
1736861320000|2025-01-14 13:28:40|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|138
1736861330000|2025-01-14 13:28:50|10730.1|10726.1|10730.9|10726.9|10730.9|10726.9|10730.1|10726.1|131
1736861340000|2025-01-14 13:29:00|||||||||96
1736861350000|2025-01-14 13:29:10|||||||||11
1736861360000|2025-01-14 13:29:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|65
1736861370000|2025-01-14 13:29:30|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|611
1736861380000|2025-01-14 13:29:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|400
1736861390000|2025-01-14 13:29:50|10730.1|10726.1|10730.1|10726.1|10730.9|10726.9|10729.3|10725.3|162
1736861400000|2025-01-14 13:30:00|10729.3|10725.3|10755.9|10751.9|10757.5|10753.5|10729.3|10725.3|996
1736861410000|2025-01-14 13:30:10|10757.5|10753.5|10757.5|10753.5|10759|10755|10754.3|10750.3|2636
1736861420000|2025-01-14 13:30:20|10759|10755|10757.5|10753.5|10759|10755|10755.9|10751.9|879
1736861430000|2025-01-14 13:30:30|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10754.3|10750.3|1805
1736861440000|2025-01-14 13:30:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|1102
1736861450000|2025-01-14 13:30:50|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|986
1736861460000|2025-01-14 13:31:00|10755.9|10751.9|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|916
1736861470000|2025-01-14 13:31:10|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|544
1736861480000|2025-01-14 13:31:20|10757.5|10753.5|10757.5|10753.5|10759|10755|10757.5|10753.5|1176
1736861490000|2025-01-14 13:31:30|||||||||323
1736861500000|2025-01-14 13:31:40|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|1268
1736861510000|2025-01-14 13:31:50|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|865
1736861520000|2025-01-14 13:32:00|||||||||520
1736861530000|2025-01-14 13:32:10|10755.9|10751.9|10752.8|10748.8|10755.9|10751.9|10752.8|10748.8|377
1736861540000|2025-01-14 13:32:20|10754.3|10750.3|10751.2|10747.2|10754.3|10750.3|10751.2|10747.2|1519
1736861550000|2025-01-14 13:32:30|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10749.7|10745.7|2845
1736861560000|2025-01-14 13:32:40|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|172
1736861570000|2025-01-14 13:32:50|10752.8|10748.8|10748.1|10744.1|10752.8|10748.8|10748.1|10744.1|11666
1736861580000|2025-01-14 13:33:00|10749.7|10745.7|10752.8|10748.8|10752.8|10748.8|10749.7|10745.7|2702
1736861590000|2025-01-14 13:33:10|||||||||70
1736861600000|2025-01-14 13:33:20|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|1448
1736861610000|2025-01-14 13:33:30|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10751.2|10747.2|2441
1736861620000|2025-01-14 13:33:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|371
1736861630000|2025-01-14 13:33:50|10752.8|10748.8|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|553
1736861640000|2025-01-14 13:34:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|1031
1736861650000|2025-01-14 13:34:10|10749.7|10745.7|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|609
1736861660000|2025-01-14 13:34:20|||||||||97
1736861670000|2025-01-14 13:34:30|10748.1|10744.1|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|996
1736861680000|2025-01-14 13:34:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|1352
1736861690000|2025-01-14 13:34:50|10745|10741|10745|10741|10745|10741|10745|10741|768
1736861700000|2025-01-14 13:35:00|||||||||1039
1736861710000|2025-01-14 13:35:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|707
1736861720000|2025-01-14 13:35:20|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|926
1736861730000|2025-01-14 13:35:30|||||||||1285
1736861740000|2025-01-14 13:35:40|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|35
1736861750000|2025-01-14 13:35:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|6885
1736861760000|2025-01-14 13:36:00|||||||||372
1736861770000|2025-01-14 13:36:10|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|148
1736861780000|2025-01-14 13:36:20|||||||||154
1736861790000|2025-01-14 13:36:30|||||||||234
1736861800000|2025-01-14 13:36:40|||||||||279
1736861810000|2025-01-14 13:36:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|2550
1736861820000|2025-01-14 13:37:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|86
1736861830000|2025-01-14 13:37:10|||||||||6
1736861840000|2025-01-14 13:37:20|||||||||2193
1736861850000|2025-01-14 13:37:30|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|876
1736861860000|2025-01-14 13:37:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|480
1736861870000|2025-01-14 13:37:50|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|5199
1736861880000|2025-01-14 13:38:00|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10735.6|10731.6|938
1736861890000|2025-01-14 13:38:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|566
1736861900000|2025-01-14 13:38:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|1223
1736861910000|2025-01-14 13:38:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|230
1736861920000|2025-01-14 13:38:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|906
1736861930000|2025-01-14 13:38:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|600
1736861940000|2025-01-14 13:39:00|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|174
1736861950000|2025-01-14 13:39:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|141
1736861960000|2025-01-14 13:39:20|||||||||508
1736861970000|2025-01-14 13:39:30|||||||||638
1736861980000|2025-01-14 13:39:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|193
1736861990000|2025-01-14 13:39:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|152
1736862000000|2025-01-14 13:40:00|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|396
1736862010000|2025-01-14 13:40:10|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|651
1736862020000|2025-01-14 13:40:20|||||||||620
1736862030000|2025-01-14 13:40:30|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|305
1736862040000|2025-01-14 13:40:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|50
1736862050000|2025-01-14 13:40:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|165
1736862060000|2025-01-14 13:41:00|||||||||643
1736862070000|2025-01-14 13:41:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|130
1736862080000|2025-01-14 13:41:20|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|95
1736862090000|2025-01-14 13:41:30|||||||||153
1736862100000|2025-01-14 13:41:40|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|1586
1736862110000|2025-01-14 13:41:50|10745|10741|10745|10741|10745|10741|10743.4|10739.4|665
1736862120000|2025-01-14 13:42:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|703
1736862130000|2025-01-14 13:42:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|130
1736862140000|2025-01-14 13:42:20|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|7
1736862150000|2025-01-14 13:42:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|655
1736862160000|2025-01-14 13:42:40|||||||||33
1736862170000|2025-01-14 13:42:50|||||||||18
1736862180000|2025-01-14 13:43:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|232
1736862190000|2025-01-14 13:43:10|||||||||109
1736862200000|2025-01-14 13:43:20|||||||||3
1736862210000|2025-01-14 13:43:30|||||||||1
1736862220000|2025-01-14 13:43:40|||||||||12
1736862230000|2025-01-14 13:43:50|10738.7|10734.7|10737.2|10733.2|10740.3|10736.3|10737.2|10733.2|776
1736862240000|2025-01-14 13:44:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|151
1736862250000|2025-01-14 13:44:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|72
1736862260000|2025-01-14 13:44:20|||||||||1
1736862270000|2025-01-14 13:44:30|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|180
1736862280000|2025-01-14 13:44:40|||||||||254
1736862290000|2025-01-14 13:44:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|607
1736862300000|2025-01-14 13:45:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|1571
1736862310000|2025-01-14 13:45:10|||||||||114
1736862330000|2025-01-14 13:45:30|||||||||3
1736862340000|2025-01-14 13:45:40|||||||||3
1736862350000|2025-01-14 13:45:50|||||||||77
1736862360000|2025-01-14 13:46:00|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|2280
1736862370000|2025-01-14 13:46:10|||||||||109
1736862380000|2025-01-14 13:46:20|10739.5|10735.5|10739.5|10735.5|10739.5|10735.5|10739.5|10735.5|1782
1736862390000|2025-01-14 13:46:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|39
1736862400000|2025-01-14 13:46:40|||||||||73
1736862410000|2025-01-14 13:46:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|629
1736862420000|2025-01-14 13:47:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1270
1736862430000|2025-01-14 13:47:10|10739.5|10735.5|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|607
1736862440000|2025-01-14 13:47:20|||||||||3
1736862450000|2025-01-14 13:47:30|||||||||389
1736862460000|2025-01-14 13:47:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|872
1736862470000|2025-01-14 13:47:50|||||||||300
1736862480000|2025-01-14 13:48:00|||||||||15
1736862490000|2025-01-14 13:48:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|60
1736862500000|2025-01-14 13:48:20|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|959
1736862510000|2025-01-14 13:48:30|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|524
1736862520000|2025-01-14 13:48:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|261
1736862530000|2025-01-14 13:48:50|||||||||14
1736862540000|2025-01-14 13:49:00|||||||||103
1736862550000|2025-01-14 13:49:10|||||||||163
1736862560000|2025-01-14 13:49:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|817
1736862570000|2025-01-14 13:49:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|89
1736862580000|2025-01-14 13:49:40|||||||||19
1736862590000|2025-01-14 13:49:50|||||||||3
1736862600000|2025-01-14 13:50:00|||||||||22
1736862610000|2025-01-14 13:50:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|772
1736862630000|2025-01-14 13:50:30|||||||||12
1736862650000|2025-01-14 13:50:50|||||||||278
1736862660000|2025-01-14 13:51:00|||||||||250
1736862670000|2025-01-14 13:51:10|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|174
1736862680000|2025-01-14 13:51:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|87
1736862690000|2025-01-14 13:51:30|||||||||331
1736862700000|2025-01-14 13:51:40|||||||||23
1736862710000|2025-01-14 13:51:50|||||||||634
1736862720000|2025-01-14 13:52:00|||||||||46
1736862730000|2025-01-14 13:52:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|828
1736862740000|2025-01-14 13:52:20|||||||||84
1736862750000|2025-01-14 13:52:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|458
1736862760000|2025-01-14 13:52:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|443
1736862770000|2025-01-14 13:52:50|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|700
1736862780000|2025-01-14 13:53:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1488
1736862790000|2025-01-14 13:53:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10734|10730|733
1736862800000|2025-01-14 13:53:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|481
1736862810000|2025-01-14 13:53:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|2026
1736862820000|2025-01-14 13:53:40|||||||||27
1736862830000|2025-01-14 13:53:50|||||||||113
1736862840000|2025-01-14 13:54:00|||||||||100
1736862850000|2025-01-14 13:54:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|406
1736862860000|2025-01-14 13:54:20|||||||||85
1736862870000|2025-01-14 13:54:30|||||||||628
1736862880000|2025-01-14 13:54:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1395
1736862890000|2025-01-14 13:54:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|125
1736862900000|2025-01-14 13:55:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|239
1736862910000|2025-01-14 13:55:10|||||||||3
1736862920000|2025-01-14 13:55:20|||||||||581
1736862930000|2025-01-14 13:55:30|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|718
1736862940000|2025-01-14 13:55:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|234
1736862950000|2025-01-14 13:55:50|||||||||50
1736862960000|2025-01-14 13:56:00|||||||||114
1736862970000|2025-01-14 13:56:10|||||||||51
1736862980000|2025-01-14 13:56:20|||||||||9
1736862990000|2025-01-14 13:56:30|||||||||45
1736863000000|2025-01-14 13:56:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|301
1736863010000|2025-01-14 13:56:50|||||||||160
1736863020000|2025-01-14 13:57:00|||||||||52
1736863030000|2025-01-14 13:57:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|48
1736863040000|2025-01-14 13:57:20|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|1995
1736863050000|2025-01-14 13:57:30|||||||||31
1736863060000|2025-01-14 13:57:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|67
1736863070000|2025-01-14 13:57:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|118
1736863080000|2025-01-14 13:58:00|||||||||75
1736863090000|2025-01-14 13:58:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|767
1736863100000|2025-01-14 13:58:20|||||||||232
1736863110000|2025-01-14 13:58:30|||||||||9
1736863120000|2025-01-14 13:58:40|||||||||75
1736863130000|2025-01-14 13:58:50|||||||||130
1736863140000|2025-01-14 13:59:00|||||||||72
1736863150000|2025-01-14 13:59:10|||||||||46
1736863160000|2025-01-14 13:59:20|||||||||3
1736863170000|2025-01-14 13:59:30|||||||||210
1736863180000|2025-01-14 13:59:40|||||||||565
1736863190000|2025-01-14 13:59:50|||||||||31
1736863200000|2025-01-14 14:00:00|||||||||158
1736863210000|2025-01-14 14:00:10|||||||||31
1736863220000|2025-01-14 14:00:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|27
1736863240000|2025-01-14 14:00:40|||||||||42
1736863250000|2025-01-14 14:00:50|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|2214
1736863260000|2025-01-14 14:01:00|||||||||32
1736863270000|2025-01-14 14:01:10|||||||||100
1736863280000|2025-01-14 14:01:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1886
1736863290000|2025-01-14 14:01:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|18
1736863300000|2025-01-14 14:01:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|155
1736863310000|2025-01-14 14:01:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1330
1736863320000|2025-01-14 14:02:00|||||||||172
1736863330000|2025-01-14 14:02:10|||||||||51
1736863340000|2025-01-14 14:02:20|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|1065
1736863350000|2025-01-14 14:02:30|||||||||5
1736863360000|2025-01-14 14:02:40|||||||||61
1736863370000|2025-01-14 14:02:50|||||||||5
1736863380000|2025-01-14 14:03:00|||||||||260
1736863390000|2025-01-14 14:03:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1404
1736863400000|2025-01-14 14:03:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|312
1736863410000|2025-01-14 14:03:30|||||||||105
1736863420000|2025-01-14 14:03:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|663
1736863430000|2025-01-14 14:03:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|769
1736863440000|2025-01-14 14:04:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|237
1736863450000|2025-01-14 14:04:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1097
1736863460000|2025-01-14 14:04:20|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|173
1736863470000|2025-01-14 14:04:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|166
1736863480000|2025-01-14 14:04:40|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|632
1736863490000|2025-01-14 14:04:50|||||||||456
1736863500000|2025-01-14 14:05:00|||||||||253
1736863510000|2025-01-14 14:05:10|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|330
1736863520000|2025-01-14 14:05:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|40
1736863530000|2025-01-14 14:05:30|||||||||153
1736863540000|2025-01-14 14:05:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|54
1736863550000|2025-01-14 14:05:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|43
1736863570000|2025-01-14 14:06:10|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|558
1736863580000|2025-01-14 14:06:20|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1411
1736863590000|2025-01-14 14:06:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|17
1736863600000|2025-01-14 14:06:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|334
1736863610000|2025-01-14 14:06:50|||||||||44
1736863620000|2025-01-14 14:07:00|||||||||41
1736863630000|2025-01-14 14:07:10|||||||||1
1736863640000|2025-01-14 14:07:20|||||||||28
1736863650000|2025-01-14 14:07:30|||||||||129
1736863660000|2025-01-14 14:07:40|||||||||15
1736863670000|2025-01-14 14:07:50|||||||||67
1736863680000|2025-01-14 14:08:00|10734|10730|10734|10730|10734|10730|10734|10730|156
1736863690000|2025-01-14 14:08:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|330
1736863700000|2025-01-14 14:08:20|10734|10730|10734|10730|10734|10730|10734|10730|319
1736863710000|2025-01-14 14:08:30|||||||||97
1736863720000|2025-01-14 14:08:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|199
1736863730000|2025-01-14 14:08:50|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|116
1736863740000|2025-01-14 14:09:00|||||||||5
1736863750000|2025-01-14 14:09:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|593
1736863760000|2025-01-14 14:09:20|10734|10730|10734|10730|10734|10730|10734|10730|122
1736863770000|2025-01-14 14:09:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|279
1736863780000|2025-01-14 14:09:40|||||||||3
1736863790000|2025-01-14 14:09:50|10734|10730|10734|10730|10734|10730|10734|10730|519
1736863800000|2025-01-14 14:10:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|700
1736863810000|2025-01-14 14:10:10|||||||||2
1736863820000|2025-01-14 14:10:20|10734|10730|10734|10730|10734|10730|10734|10730|821
1736863830000|2025-01-14 14:10:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|47
1736863840000|2025-01-14 14:10:40|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|229
1736863850000|2025-01-14 14:10:50|10734|10730|10734|10730|10734|10730|10734|10730|167
1736863860000|2025-01-14 14:11:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|1312
1736863870000|2025-01-14 14:11:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|509
1736863890000|2025-01-14 14:11:30|||||||||71
1736863900000|2025-01-14 14:11:40|||||||||50
1736863910000|2025-01-14 14:11:50|||||||||1
1736863920000|2025-01-14 14:12:00|||||||||110
1736863930000|2025-01-14 14:12:10|||||||||84
1736863940000|2025-01-14 14:12:20|||||||||121
1736863950000|2025-01-14 14:12:30|||||||||10
1736863970000|2025-01-14 14:12:50|||||||||207
1736863980000|2025-01-14 14:13:00|||||||||24
1736863990000|2025-01-14 14:13:10|||||||||7
1736864000000|2025-01-14 14:13:20|||||||||73
1736864010000|2025-01-14 14:13:30|10734|10730|10734|10730|10734|10730|10734|10730|18
1736864020000|2025-01-14 14:13:40|||||||||1
1736864030000|2025-01-14 14:13:50|||||||||26
1736864040000|2025-01-14 14:14:00|||||||||73
1736864050000|2025-01-14 14:14:10|||||||||5
1736864060000|2025-01-14 14:14:20|||||||||3
1736864070000|2025-01-14 14:14:30|||||||||57
1736864080000|2025-01-14 14:14:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|9
1736864090000|2025-01-14 14:14:50|10734|10730|10734|10730|10734|10730|10734|10730|129
1736864100000|2025-01-14 14:15:00|||||||||17
1736864110000|2025-01-14 14:15:10|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|150
1736864120000|2025-01-14 14:15:20|||||||||3
1736864130000|2025-01-14 14:15:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|236
1736864140000|2025-01-14 14:15:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|77
1736864150000|2025-01-14 14:15:50|||||||||10
1736864160000|2025-01-14 14:16:00|||||||||5
1736864170000|2025-01-14 14:16:10|||||||||50
1736864180000|2025-01-14 14:16:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|281
1736864190000|2025-01-14 14:16:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|901
1736864200000|2025-01-14 14:16:40|||||||||55
1736864210000|2025-01-14 14:16:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|243
1736864220000|2025-01-14 14:17:00|||||||||4
1736864230000|2025-01-14 14:17:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1013
1736864240000|2025-01-14 14:17:20|||||||||12
1736864250000|2025-01-14 14:17:30|||||||||23
1736864260000|2025-01-14 14:17:40|||||||||80
1736864270000|2025-01-14 14:17:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|131
1736864280000|2025-01-14 14:18:00|||||||||4
1736864290000|2025-01-14 14:18:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|123
1736864300000|2025-01-14 14:18:20|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|314
1736864310000|2025-01-14 14:18:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|315
1736864320000|2025-01-14 14:18:40|||||||||40
1736864330000|2025-01-14 14:18:50|||||||||1
1736864340000|2025-01-14 14:19:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|182
1736864350000|2025-01-14 14:19:10|||||||||633
1736864360000|2025-01-14 14:19:20|||||||||58
1736864370000|2025-01-14 14:19:30|||||||||37
1736864380000|2025-01-14 14:19:40|||||||||31
1736864390000|2025-01-14 14:19:50|||||||||20
1736864400000|2025-01-14 14:20:00|||||||||17
1736864410000|2025-01-14 14:20:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|71
1736864420000|2025-01-14 14:20:20|10741.8|10737.8|10738.7|10734.7|10741.8|10737.8|10738.7|10734.7|1542
1736864430000|2025-01-14 14:20:30|||||||||14
1736864440000|2025-01-14 14:20:40|||||||||800
1736864450000|2025-01-14 14:20:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|68
1736864460000|2025-01-14 14:21:00|||||||||2
1736864470000|2025-01-14 14:21:10|||||||||35
1736864480000|2025-01-14 14:21:20|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|238
1736864490000|2025-01-14 14:21:30|10737.9|10733.9|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|943
1736864500000|2025-01-14 14:21:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10
1736864510000|2025-01-14 14:21:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|88
1736864520000|2025-01-14 14:22:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|138
1736864530000|2025-01-14 14:22:10|||||||||111
1736864550000|2025-01-14 14:22:30|||||||||4
1736864560000|2025-01-14 14:22:40|||||||||155
1736864570000|2025-01-14 14:22:50|||||||||361
1736864580000|2025-01-14 14:23:00|||||||||178
1736864590000|2025-01-14 14:23:10|||||||||200
1736864600000|2025-01-14 14:23:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|191
1736864620000|2025-01-14 14:23:40|||||||||19
1736864630000|2025-01-14 14:23:50|||||||||11
1736864640000|2025-01-14 14:24:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1522
1736864650000|2025-01-14 14:24:10|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|220
1736864660000|2025-01-14 14:24:20|10734|10730|10734|10730|10734|10730|10734|10730|29
1736864670000|2025-01-14 14:24:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|466
1736864680000|2025-01-14 14:24:40|||||||||259
1736864690000|2025-01-14 14:24:50|||||||||157
1736864700000|2025-01-14 14:25:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|216
1736864710000|2025-01-14 14:25:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|46
1736864720000|2025-01-14 14:25:20|10734|10730|10734|10730|10734|10730|10734|10730|84
1736864730000|2025-01-14 14:25:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|166
1736864740000|2025-01-14 14:25:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|111
1736864750000|2025-01-14 14:25:50|||||||||3
1736864760000|2025-01-14 14:26:00|10734|10730|10734|10730|10734|10730|10734|10730|51
1736864770000|2025-01-14 14:26:10|||||||||5
1736864780000|2025-01-14 14:26:20|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1242
1736864790000|2025-01-14 14:26:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|23
1736864800000|2025-01-14 14:26:40|||||||||47
1736864810000|2025-01-14 14:26:50|||||||||236
1736864820000|2025-01-14 14:27:00|||||||||46
1736864830000|2025-01-14 14:27:10|||||||||40
1736864840000|2025-01-14 14:27:20|||||||||120
1736864850000|2025-01-14 14:27:30|||||||||19
1736864860000|2025-01-14 14:27:40|||||||||21
1736864870000|2025-01-14 14:27:50|||||||||4
1736864880000|2025-01-14 14:28:00|||||||||16
1736864890000|2025-01-14 14:28:10|||||||||76
1736864900000|2025-01-14 14:28:20|||||||||2
1736864910000|2025-01-14 14:28:30|||||||||62
1736864920000|2025-01-14 14:28:40|||||||||6
1736864930000|2025-01-14 14:28:50|||||||||54
1736864940000|2025-01-14 14:29:00|||||||||2
1736864950000|2025-01-14 14:29:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|133
1736864960000|2025-01-14 14:29:20|||||||||35
1736864970000|2025-01-14 14:29:30|||||||||2
1736864980000|2025-01-14 14:29:40|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|57
1736864990000|2025-01-14 14:29:50|||||||||36
1736865000000|2025-01-14 14:30:00|||||||||5
1736865010000|2025-01-14 14:30:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|636
1736865030000|2025-01-14 14:30:30|||||||||67
1736865040000|2025-01-14 14:30:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|24
1736865050000|2025-01-14 14:30:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|25
1736865060000|2025-01-14 14:31:00|||||||||1
1736865070000|2025-01-14 14:31:10|||||||||110
1736865080000|2025-01-14 14:31:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|175
1736865090000|2025-01-14 14:31:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|611
1736865100000|2025-01-14 14:31:40|||||||||3
1736865110000|2025-01-14 14:31:50|||||||||51
1736865120000|2025-01-14 14:32:00|||||||||4
1736865130000|2025-01-14 14:32:10|||||||||2
1736865140000|2025-01-14 14:32:20|||||||||103
1736865150000|2025-01-14 14:32:30|||||||||17
1736865160000|2025-01-14 14:32:40|||||||||155
1736865170000|2025-01-14 14:32:50|||||||||7
1736865180000|2025-01-14 14:33:00|||||||||20
1736865190000|2025-01-14 14:33:10|||||||||212
1736865200000|2025-01-14 14:33:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|295
1736865210000|2025-01-14 14:33:30|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|164
1736865220000|2025-01-14 14:33:40|||||||||31
1736865230000|2025-01-14 14:33:50|||||||||8
1736865240000|2025-01-14 14:34:00|||||||||1
1736865250000|2025-01-14 14:34:10|||||||||29
1736865260000|2025-01-14 14:34:20|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|163
1736865270000|2025-01-14 14:34:30|||||||||5
1736865290000|2025-01-14 14:34:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|17
1736865300000|2025-01-14 14:35:00|||||||||167
1736865310000|2025-01-14 14:35:10|||||||||3
1736865320000|2025-01-14 14:35:20|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|349
1736865330000|2025-01-14 14:35:30|||||||||23
1736865340000|2025-01-14 14:35:40|||||||||1
1736865350000|2025-01-14 14:35:50|||||||||28
1736865360000|2025-01-14 14:36:00|||||||||382
1736865370000|2025-01-14 14:36:10|||||||||400
1736865380000|2025-01-14 14:36:20|||||||||26
1736865390000|2025-01-14 14:36:30|||||||||136
1736865400000|2025-01-14 14:36:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|13
1736865410000|2025-01-14 14:36:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|252
1736865430000|2025-01-14 14:37:10|||||||||18
1736865440000|2025-01-14 14:37:20|||||||||2
1736865450000|2025-01-14 14:37:30|||||||||10
1736865460000|2025-01-14 14:37:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|476
1736865470000|2025-01-14 14:37:50|||||||||111
1736865480000|2025-01-14 14:38:00|||||||||8
1736865490000|2025-01-14 14:38:10|||||||||1
1736865500000|2025-01-14 14:38:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|224
1736865510000|2025-01-14 14:38:30|||||||||15
1736865520000|2025-01-14 14:38:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|916
1736865530000|2025-01-14 14:38:50|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|568
1736865540000|2025-01-14 14:39:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|98
1736865550000|2025-01-14 14:39:10|||||||||208
1736865560000|2025-01-14 14:39:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|568
1736865570000|2025-01-14 14:39:30|||||||||644
1736865580000|2025-01-14 14:39:40|10745|10741|10745|10741|10745|10741|10743.4|10739.4|436
1736865590000|2025-01-14 14:39:50|||||||||58
1736865600000|2025-01-14 14:40:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|523
1736865610000|2025-01-14 14:40:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|63
1736865620000|2025-01-14 14:40:20|||||||||99
1736865630000|2025-01-14 14:40:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|21
1736865640000|2025-01-14 14:40:40|||||||||13
1736865650000|2025-01-14 14:40:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|179
1736865660000|2025-01-14 14:41:00|||||||||18
1736865670000|2025-01-14 14:41:10|||||||||5
1736865680000|2025-01-14 14:41:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|491
1736865690000|2025-01-14 14:41:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|117
1736865700000|2025-01-14 14:41:40|||||||||47
1736865720000|2025-01-14 14:42:00|||||||||51
1736865730000|2025-01-14 14:42:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|3
1736865740000|2025-01-14 14:42:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|42
1736865750000|2025-01-14 14:42:30|||||||||12
1736865760000|2025-01-14 14:42:40|||||||||10
1736865770000|2025-01-14 14:42:50|||||||||501
1736865780000|2025-01-14 14:43:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|149
1736865790000|2025-01-14 14:43:10|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|440
1736865800000|2025-01-14 14:43:20|||||||||53
1736865810000|2025-01-14 14:43:30|||||||||47
1736865820000|2025-01-14 14:43:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|119
1736865830000|2025-01-14 14:43:50|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|870
1736865840000|2025-01-14 14:44:00|||||||||125
1736865850000|2025-01-14 14:44:10|||||||||34
1736865860000|2025-01-14 14:44:20|||||||||26
1736865880000|2025-01-14 14:44:40|||||||||2
1736865890000|2025-01-14 14:44:50|||||||||22
1736865900000|2025-01-14 14:45:00|||||||||5
1736865910000|2025-01-14 14:45:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|714
1736865920000|2025-01-14 14:45:20|||||||||44
1736865930000|2025-01-14 14:45:30|10734|10730|10734|10730|10734|10730|10734|10730|75
1736865940000|2025-01-14 14:45:40|||||||||96
1736865950000|2025-01-14 14:45:50|||||||||31
1736865960000|2025-01-14 14:46:00|||||||||3
1736865970000|2025-01-14 14:46:10|||||||||340
1736865980000|2025-01-14 14:46:20|10732.5|10728.5|10732.5|10728.5|10734|10730|10732.5|10728.5|954
1736865990000|2025-01-14 14:46:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|751
1736866000000|2025-01-14 14:46:40|||||||||28
1736866010000|2025-01-14 14:46:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|484
1736866020000|2025-01-14 14:47:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|120
1736866030000|2025-01-14 14:47:10|||||||||94
1736866040000|2025-01-14 14:47:20|||||||||91
1736866050000|2025-01-14 14:47:30|||||||||818
1736866060000|2025-01-14 14:47:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|779
1736866070000|2025-01-14 14:47:50|||||||||1082
1736866080000|2025-01-14 14:48:00|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1993
1736866090000|2025-01-14 14:48:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|422
1736866100000|2025-01-14 14:48:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1104
1736866110000|2025-01-14 14:48:30|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|663
1736866120000|2025-01-14 14:48:40|10734|10730|10734|10730|10734|10730|10734|10730|610
1736866130000|2025-01-14 14:48:50|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|312
1736866140000|2025-01-14 14:49:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|181
1736866150000|2025-01-14 14:49:10|||||||||21
1736866170000|2025-01-14 14:49:30|10733.3|10729.3|10734|10730|10734|10730|10733.3|10729.3|106
1736866180000|2025-01-14 14:49:40|||||||||100
1736866190000|2025-01-14 14:49:50|||||||||5
1736866200000|2025-01-14 14:50:00|||||||||3
1736866210000|2025-01-14 14:50:10|||||||||1
1736866220000|2025-01-14 14:50:20|||||||||65
1736866240000|2025-01-14 14:50:40|||||||||2
1736866250000|2025-01-14 14:50:50|||||||||3
1736866260000|2025-01-14 14:51:00|||||||||12
1736866270000|2025-01-14 14:51:10|||||||||117
1736866280000|2025-01-14 14:51:20|||||||||68
1736866290000|2025-01-14 14:51:30|||||||||24
1736866300000|2025-01-14 14:51:40|||||||||19
1736866310000|2025-01-14 14:51:50|||||||||17
1736866320000|2025-01-14 14:52:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|832
1736866330000|2025-01-14 14:52:10|||||||||646
1736866340000|2025-01-14 14:52:20|||||||||40
1736866350000|2025-01-14 14:52:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|402
1736866360000|2025-01-14 14:52:40|||||||||1
1736866370000|2025-01-14 14:52:50|||||||||8
1736866380000|2025-01-14 14:53:00|||||||||11
1736866390000|2025-01-14 14:53:10|||||||||3
1736866400000|2025-01-14 14:53:20|||||||||100
1736866410000|2025-01-14 14:53:30|||||||||50
1736866420000|2025-01-14 14:53:40|||||||||3
1736866430000|2025-01-14 14:53:50|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|244
1736866440000|2025-01-14 14:54:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|271
1736866460000|2025-01-14 14:54:20|||||||||31
1736866470000|2025-01-14 14:54:30|||||||||21
1736866480000|2025-01-14 14:54:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|148
1736866500000|2025-01-14 14:55:00|||||||||129
1736866510000|2025-01-14 14:55:10|||||||||27
1736866520000|2025-01-14 14:55:20|||||||||74
1736866530000|2025-01-14 14:55:30|10734|10730|10734|10730|10734|10730|10734|10730|24
1736866540000|2025-01-14 14:55:40|||||||||11
1736866550000|2025-01-14 14:55:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|617
1736866560000|2025-01-14 14:56:00|||||||||6
1736866570000|2025-01-14 14:56:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|1454
1736866580000|2025-01-14 14:56:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|296
1736866590000|2025-01-14 14:56:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|578
1736866600000|2025-01-14 14:56:40|||||||||227
1736866610000|2025-01-14 14:56:50|||||||||2210
1736866620000|2025-01-14 14:57:00|||||||||518
1736866630000|2025-01-14 14:57:10|||||||||418
1736866640000|2025-01-14 14:57:20|||||||||4
1736866650000|2025-01-14 14:57:30|||||||||2
1736866660000|2025-01-14 14:57:40|||||||||699
1736866670000|2025-01-14 14:57:50|||||||||22
1736866680000|2025-01-14 14:58:00|10734|10730|10734|10730|10734|10730|10734|10730|415
1736866690000|2025-01-14 14:58:10|||||||||28
1736866700000|2025-01-14 14:58:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|72
1736866710000|2025-01-14 14:58:30|||||||||26
1736866720000|2025-01-14 14:58:40|||||||||19
1736866730000|2025-01-14 14:58:50|||||||||84
1736866740000|2025-01-14 14:59:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|252
1736866750000|2025-01-14 14:59:10|||||||||22
1736866760000|2025-01-14 14:59:20|||||||||16
1736866770000|2025-01-14 14:59:30|||||||||21
1736866780000|2025-01-14 14:59:40|||||||||26
1736866790000|2025-01-14 14:59:50|||||||||88
1736866800000|2025-01-14 15:00:00|||||||||323
1736866810000|2025-01-14 15:00:10|||||||||35
1736866820000|2025-01-14 15:00:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|308
1736866830000|2025-01-14 15:00:30|||||||||10
1736866840000|2025-01-14 15:00:40|||||||||15
1736866850000|2025-01-14 15:00:50|||||||||155
1736866860000|2025-01-14 15:01:00|10734|10730|10734|10730|10734|10730|10734|10730|616
1736866880000|2025-01-14 15:01:20|||||||||1
1736866890000|2025-01-14 15:01:30|||||||||7
1736866900000|2025-01-14 15:01:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|235
1736866910000|2025-01-14 15:01:50|||||||||11
1736866920000|2025-01-14 15:02:00|||||||||486
1736866930000|2025-01-14 15:02:10|||||||||11
1736866940000|2025-01-14 15:02:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|161
1736866950000|2025-01-14 15:02:30|||||||||645
1736866960000|2025-01-14 15:02:40|||||||||1060
1736866970000|2025-01-14 15:02:50|||||||||48
1736866980000|2025-01-14 15:03:00|||||||||22
1736866990000|2025-01-14 15:03:10|||||||||14
1736867000000|2025-01-14 15:03:20|||||||||4
1736867010000|2025-01-14 15:03:30|||||||||16
1736867020000|2025-01-14 15:03:40|||||||||1
1736867030000|2025-01-14 15:03:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|222
1736867040000|2025-01-14 15:04:00|||||||||1
1736867050000|2025-01-14 15:04:10|||||||||29
1736867060000|2025-01-14 15:04:20|||||||||78
1736867070000|2025-01-14 15:04:30|||||||||2
1736867080000|2025-01-14 15:04:40|||||||||43
1736867090000|2025-01-14 15:04:50|||||||||3
1736867100000|2025-01-14 15:05:00|||||||||9
1736867110000|2025-01-14 15:05:10|||||||||5
1736867120000|2025-01-14 15:05:20|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|1025
1736867130000|2025-01-14 15:05:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|89
1736867140000|2025-01-14 15:05:40|||||||||2
1736867150000|2025-01-14 15:05:50|||||||||27
1736867160000|2025-01-14 15:06:00|||||||||1
1736867170000|2025-01-14 15:06:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|311
1736867180000|2025-01-14 15:06:20|||||||||12
1736867190000|2025-01-14 15:06:30|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|104
1736867200000|2025-01-14 15:06:40|||||||||1
1736867210000|2025-01-14 15:06:50|||||||||29
1736867220000|2025-01-14 15:07:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|305
1736867230000|2025-01-14 15:07:10|10734|10730|10734|10730|10734|10730|10734|10730|16
1736867270000|2025-01-14 15:07:50|||||||||2
1736867280000|2025-01-14 15:08:00|||||||||2
1736867290000|2025-01-14 15:08:10|||||||||5
1736867300000|2025-01-14 15:08:20|||||||||1
1736867310000|2025-01-14 15:08:30|||||||||100
1736867320000|2025-01-14 15:08:40|||||||||70
1736867330000|2025-01-14 15:08:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|166
1736867340000|2025-01-14 15:09:00|||||||||251
1736867350000|2025-01-14 15:09:10|10734|10730|10734|10730|10734|10730|10734|10730|36
1736867360000|2025-01-14 15:09:20|||||||||329
1736867370000|2025-01-14 15:09:30|||||||||101
1736867380000|2025-01-14 15:09:40|||||||||24
1736867390000|2025-01-14 15:09:50|||||||||4
1736867400000|2025-01-14 15:10:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|152
1736867410000|2025-01-14 15:10:10|||||||||341
1736867430000|2025-01-14 15:10:30|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|63
1736867440000|2025-01-14 15:10:40|10734|10730|10734|10730|10734|10730|10734|10730|180
1736867450000|2025-01-14 15:10:50|||||||||3
1736867460000|2025-01-14 15:11:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|483
1736867470000|2025-01-14 15:11:10|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|257
1736867480000|2025-01-14 15:11:20|10734|10730|10734|10730|10734|10730|10734|10730|8
1736867490000|2025-01-14 15:11:30|||||||||36
1736867500000|2025-01-14 15:11:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|82
1736867510000|2025-01-14 15:11:50|||||||||4
1736867530000|2025-01-14 15:12:10|||||||||166
1736867540000|2025-01-14 15:12:20|||||||||1
1736867550000|2025-01-14 15:12:30|||||||||109
1736867560000|2025-01-14 15:12:40|||||||||125
1736867570000|2025-01-14 15:12:50|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|250
1736867590000|2025-01-14 15:13:10|||||||||12
1736867600000|2025-01-14 15:13:20|||||||||1
1736867610000|2025-01-14 15:13:30|||||||||37
1736867620000|2025-01-14 15:13:40|10734|10730|10734|10730|10734|10730|10734|10730|627
1736867630000|2025-01-14 15:13:50|||||||||10
1736867640000|2025-01-14 15:14:00|||||||||1
1736867650000|2025-01-14 15:14:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|33
1736867660000|2025-01-14 15:14:20|||||||||71
1736867680000|2025-01-14 15:14:40|||||||||2
1736867690000|2025-01-14 15:14:50|||||||||4
1736867700000|2025-01-14 15:15:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|46
1736867710000|2025-01-14 15:15:10|||||||||111
1736867720000|2025-01-14 15:15:20|||||||||151
1736867730000|2025-01-14 15:15:30|||||||||50
1736867740000|2025-01-14 15:15:40|||||||||6
1736867750000|2025-01-14 15:15:50|||||||||8
1736867760000|2025-01-14 15:16:00|||||||||1
1736867770000|2025-01-14 15:16:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|24
1736867780000|2025-01-14 15:16:20|||||||||1
1736867790000|2025-01-14 15:16:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|594
1736867800000|2025-01-14 15:16:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|27
1736867810000|2025-01-14 15:16:50|||||||||1
1736867820000|2025-01-14 15:17:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|743
1736867830000|2025-01-14 15:17:10|||||||||46
1736867840000|2025-01-14 15:17:20|||||||||102
1736867850000|2025-01-14 15:17:30|||||||||201
1736867860000|2025-01-14 15:17:40|||||||||2
1736867870000|2025-01-14 15:17:50|||||||||2
1736867880000|2025-01-14 15:18:00|||||||||1
1736867890000|2025-01-14 15:18:10|||||||||15
1736867900000|2025-01-14 15:18:20|||||||||1
1736867920000|2025-01-14 15:18:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|3
1736867930000|2025-01-14 15:18:50|||||||||2
1736867940000|2025-01-14 15:19:00|||||||||2
1736867960000|2025-01-14 15:19:20|||||||||2
1736867970000|2025-01-14 15:19:30|||||||||1
1736867980000|2025-01-14 15:19:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736867990000|2025-01-14 15:19:50|||||||||20
1736868000000|2025-01-14 15:20:00|||||||||4
1736868010000|2025-01-14 15:20:10|10734|10730|10734|10730|10734|10730|10734|10730|304
1736868020000|2025-01-14 15:20:20|||||||||1
1736868040000|2025-01-14 15:20:40|||||||||1
1736868050000|2025-01-14 15:20:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1001
1736868060000|2025-01-14 15:21:00|||||||||13
1736868080000|2025-01-14 15:21:20|||||||||1
1736868100000|2025-01-14 15:21:40|||||||||93
1736868110000|2025-01-14 15:21:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|58
1736868120000|2025-01-14 15:22:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|5
1736868130000|2025-01-14 15:22:10|||||||||34
1736868140000|2025-01-14 15:22:20|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|111
1736868150000|2025-01-14 15:22:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|46
1736868160000|2025-01-14 15:22:40|||||||||258
1736868170000|2025-01-14 15:22:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|338
1736868180000|2025-01-14 15:23:00|10734|10730|10734|10730|10734|10730|10734|10730|320
1736868190000|2025-01-14 15:23:10|||||||||10
1736868200000|2025-01-14 15:23:20|||||||||1
1736868210000|2025-01-14 15:23:30|||||||||1
1736868220000|2025-01-14 15:23:40|||||||||2
1736868230000|2025-01-14 15:23:50|||||||||1
1736868240000|2025-01-14 15:24:00|||||||||424
1736868250000|2025-01-14 15:24:10|||||||||1
1736868260000|2025-01-14 15:24:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|25
1736868270000|2025-01-14 15:24:30|10734|10730|10734|10730|10734|10730|10734|10730|384
1736868300000|2025-01-14 15:25:00|||||||||7
1736868310000|2025-01-14 15:25:10|||||||||10
1736868320000|2025-01-14 15:25:20|10732.5|10728.5|10732.5|10728.5|10734|10730|10732.5|10728.5|27
1736868330000|2025-01-14 15:25:30|10734|10730|10734|10730|10734|10730|10734|10730|7
1736868340000|2025-01-14 15:25:40|||||||||610
1736868350000|2025-01-14 15:25:50|||||||||421
1736868360000|2025-01-14 15:26:00|||||||||40
1736868380000|2025-01-14 15:26:20|||||||||6
1736868390000|2025-01-14 15:26:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|548
1736868400000|2025-01-14 15:26:40|||||||||102
1736868410000|2025-01-14 15:26:50|10730.9|10726.9|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|1683
1736868420000|2025-01-14 15:27:00|||||||||59
1736868430000|2025-01-14 15:27:10|||||||||419
1736868440000|2025-01-14 15:27:20|||||||||130
1736868450000|2025-01-14 15:27:30|||||||||4
1736868460000|2025-01-14 15:27:40|||||||||10
1736868470000|2025-01-14 15:27:50|||||||||5
1736868480000|2025-01-14 15:28:00|||||||||1048
1736868490000|2025-01-14 15:28:10|||||||||46
1736868500000|2025-01-14 15:28:20|||||||||95
1736868510000|2025-01-14 15:28:30|||||||||82
1736868520000|2025-01-14 15:28:40|||||||||76
1736868530000|2025-01-14 15:28:50|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|570
1736868540000|2025-01-14 15:29:00|||||||||248
1736868550000|2025-01-14 15:29:10|||||||||796
1736868560000|2025-01-14 15:29:20|||||||||81
1736868570000|2025-01-14 15:29:30|||||||||18
1736868580000|2025-01-14 15:29:40|||||||||10
1736868590000|2025-01-14 15:29:50|||||||||92
1736868600000|2025-01-14 15:30:00|||||||||2
1736868610000|2025-01-14 15:30:10|||||||||3
1736868620000|2025-01-14 15:30:20|||||||||23
1736868650000|2025-01-14 15:30:50|||||||||11
1736868660000|2025-01-14 15:31:00|||||||||2
1736868670000|2025-01-14 15:31:10|||||||||25
1736868680000|2025-01-14 15:31:20|||||||||18
1736868690000|2025-01-14 15:31:30|||||||||679
1736868700000|2025-01-14 15:31:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|164
1736868710000|2025-01-14 15:31:50|||||||||36
1736868720000|2025-01-14 15:32:00|||||||||12
1736868730000|2025-01-14 15:32:10|||||||||99
1736868740000|2025-01-14 15:32:20|||||||||757
1736868750000|2025-01-14 15:32:30|||||||||4
1736868770000|2025-01-14 15:32:50|10734|10730|10734|10730|10734|10730|10734|10730|689
1736868780000|2025-01-14 15:33:00|||||||||362
1736868790000|2025-01-14 15:33:10|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|36
1736868800000|2025-01-14 15:33:20|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|433
1736868810000|2025-01-14 15:33:30|||||||||6
1736868820000|2025-01-14 15:33:40|||||||||25
1736868830000|2025-01-14 15:33:50|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|149
1736868840000|2025-01-14 15:34:00|10732.5|10728.5|10732.5|10728.5|10734|10730|10732.5|10728.5|243
1736868850000|2025-01-14 15:34:10|||||||||3
1736868870000|2025-01-14 15:34:30|||||||||110
1736868880000|2025-01-14 15:34:40|||||||||2
1736868890000|2025-01-14 15:34:50|||||||||3
1736868900000|2025-01-14 15:35:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|1276
1736868910000|2025-01-14 15:35:10|||||||||4
1736868920000|2025-01-14 15:35:20|||||||||7
1736868930000|2025-01-14 15:35:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|350
1736868940000|2025-01-14 15:35:40|10734|10730|10734|10730|10734|10730|10734|10730|384
1736868950000|2025-01-14 15:35:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|218
1736868960000|2025-01-14 15:36:00|10734|10730|10734|10730|10734|10730|10734|10730|259
1736868980000|2025-01-14 15:36:20|||||||||37
1736869000000|2025-01-14 15:36:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|184
1736869010000|2025-01-14 15:36:50|||||||||64
1736869020000|2025-01-14 15:37:00|||||||||1
1736869030000|2025-01-14 15:37:10|||||||||54
1736869040000|2025-01-14 15:37:20|||||||||84
1736869050000|2025-01-14 15:37:30|||||||||156
1736869060000|2025-01-14 15:37:40|||||||||27
1736869070000|2025-01-14 15:37:50|||||||||51
1736869080000|2025-01-14 15:38:00|||||||||107
1736869090000|2025-01-14 15:38:10|||||||||1
1736869100000|2025-01-14 15:38:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|32
1736869110000|2025-01-14 15:38:30|||||||||75
1736869120000|2025-01-14 15:38:40|||||||||608
1736869130000|2025-01-14 15:38:50|||||||||7
1736869140000|2025-01-14 15:39:00|||||||||22
1736869150000|2025-01-14 15:39:10|||||||||44
1736869170000|2025-01-14 15:39:30|||||||||2
1736869180000|2025-01-14 15:39:40|||||||||2
1736869190000|2025-01-14 15:39:50|||||||||51
1736869200000|2025-01-14 15:40:00|||||||||8
1736869220000|2025-01-14 15:40:20|||||||||3
1736869250000|2025-01-14 15:40:50|||||||||39
1736869260000|2025-01-14 15:41:00|||||||||225
1736869270000|2025-01-14 15:41:10|||||||||20
1736869280000|2025-01-14 15:41:20|||||||||7
1736869290000|2025-01-14 15:41:30|||||||||48
1736869300000|2025-01-14 15:41:40|||||||||203
1736869310000|2025-01-14 15:41:50|||||||||42
1736869320000|2025-01-14 15:42:00|||||||||129
1736869330000|2025-01-14 15:42:10|||||||||64
1736869340000|2025-01-14 15:42:20|||||||||64
1736869350000|2025-01-14 15:42:30|||||||||46
1736869360000|2025-01-14 15:42:40|||||||||90
1736869370000|2025-01-14 15:42:50|||||||||23
1736869380000|2025-01-14 15:43:00|||||||||38
1736869390000|2025-01-14 15:43:10|||||||||51
1736869400000|2025-01-14 15:43:20|||||||||26
1736869410000|2025-01-14 15:43:30|||||||||357
1736869420000|2025-01-14 15:43:40|||||||||119
1736869430000|2025-01-14 15:43:50|||||||||211
1736869460000|2025-01-14 15:44:20|||||||||4
1736869480000|2025-01-14 15:44:40|||||||||2
1736869490000|2025-01-14 15:44:50|||||||||41
1736869510000|2025-01-14 15:45:10|||||||||1
1736869520000|2025-01-14 15:45:20|||||||||114
1736869530000|2025-01-14 15:45:30|||||||||86
1736869550000|2025-01-14 15:45:50|||||||||1
1736869560000|2025-01-14 15:46:00|||||||||6
1736869570000|2025-01-14 15:46:10|||||||||11
1736869580000|2025-01-14 15:46:20|||||||||10
1736869600000|2025-01-14 15:46:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|67
1736869610000|2025-01-14 15:46:50|||||||||36
1736869620000|2025-01-14 15:47:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|82
1736869630000|2025-01-14 15:47:10|||||||||5
1736869640000|2025-01-14 15:47:20|||||||||8
1736869650000|2025-01-14 15:47:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|202
1736869660000|2025-01-14 15:47:40|||||||||82
1736869670000|2025-01-14 15:47:50|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|48
1736869680000|2025-01-14 15:48:00|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|275
1736869690000|2025-01-14 15:48:10|||||||||67
1736869710000|2025-01-14 15:48:30|||||||||65
1736869720000|2025-01-14 15:48:40|||||||||1
1736869730000|2025-01-14 15:48:50|||||||||796
1736869740000|2025-01-14 15:49:00|10734|10730|10734|10730|10734|10730|10734|10730|39
1736869750000|2025-01-14 15:49:10|||||||||29
1736869760000|2025-01-14 15:49:20|||||||||50
1736869770000|2025-01-14 15:49:30|||||||||116
1736869780000|2025-01-14 15:49:40|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|515
1736869790000|2025-01-14 15:49:50|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|681
1736869800000|2025-01-14 15:50:00|||||||||50
1736869810000|2025-01-14 15:50:10|||||||||226
1736869820000|2025-01-14 15:50:20|||||||||17
1736869830000|2025-01-14 15:50:30|||||||||25
1736869840000|2025-01-14 15:50:40|||||||||15
1736869850000|2025-01-14 15:50:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|57
1736869860000|2025-01-14 15:51:00|||||||||224
1736869870000|2025-01-14 15:51:10|||||||||94
1736869880000|2025-01-14 15:51:20|||||||||205
1736869890000|2025-01-14 15:51:30|||||||||104
1736869900000|2025-01-14 15:51:40|||||||||303
1736869910000|2025-01-14 15:51:50|||||||||2
1736869920000|2025-01-14 15:52:00|||||||||117
1736869930000|2025-01-14 15:52:10|||||||||7
1736869940000|2025-01-14 15:52:20|||||||||46
1736869950000|2025-01-14 15:52:30|||||||||187
1736869960000|2025-01-14 15:52:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|155
1736869970000|2025-01-14 15:52:50|||||||||167
1736869980000|2025-01-14 15:53:00|||||||||1241
1736869990000|2025-01-14 15:53:10|||||||||19
1736870000000|2025-01-14 15:53:20|||||||||3
1736870010000|2025-01-14 15:53:30|||||||||60
1736870020000|2025-01-14 15:53:40|||||||||16
1736870030000|2025-01-14 15:53:50|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|405
1736870040000|2025-01-14 15:54:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|190
1736870050000|2025-01-14 15:54:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|21
1736870060000|2025-01-14 15:54:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|186
1736870070000|2025-01-14 15:54:30|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|49
1736870080000|2025-01-14 15:54:40|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|167
1736870090000|2025-01-14 15:54:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|219
1736870100000|2025-01-14 15:55:00|||||||||1
1736870110000|2025-01-14 15:55:10|||||||||12
1736870120000|2025-01-14 15:55:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|72
1736870130000|2025-01-14 15:55:30|||||||||9
1736870140000|2025-01-14 15:55:40|||||||||5
1736870150000|2025-01-14 15:55:50|||||||||347
1736870160000|2025-01-14 15:56:00|||||||||5
1736870170000|2025-01-14 15:56:10|||||||||24
1736870180000|2025-01-14 15:56:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|75
1736870190000|2025-01-14 15:56:30|||||||||1
1736870200000|2025-01-14 15:56:40|||||||||20
1736870210000|2025-01-14 15:56:50|||||||||3
1736870220000|2025-01-14 15:57:00|||||||||404
1736870230000|2025-01-14 15:57:10|||||||||4
1736870240000|2025-01-14 15:57:20|||||||||42
1736870250000|2025-01-14 15:57:30|10734|10730|10734|10730|10734|10730|10734|10730|106
1736870260000|2025-01-14 15:57:40|||||||||81
1736870270000|2025-01-14 15:57:50|||||||||8
1736870280000|2025-01-14 15:58:00|||||||||55
1736870290000|2025-01-14 15:58:10|||||||||125
1736870300000|2025-01-14 15:58:20|||||||||58
1736870310000|2025-01-14 15:58:30|||||||||51
1736870320000|2025-01-14 15:58:40|||||||||146
1736870330000|2025-01-14 15:58:50|10733.3|10729.3|10734|10730|10734|10730|10733.3|10729.3|872
1736870340000|2025-01-14 15:59:00|||||||||31
1736870350000|2025-01-14 15:59:10|||||||||51
1736870360000|2025-01-14 15:59:20|||||||||4
1736870370000|2025-01-14 15:59:30|||||||||106
1736870380000|2025-01-14 15:59:40|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|344
1736870390000|2025-01-14 15:59:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|291
1736870400000|2025-01-14 16:00:00|||||||||6
1736870410000|2025-01-14 16:00:10|||||||||548
1736870420000|2025-01-14 16:00:20|||||||||40
1736870430000|2025-01-14 16:00:30|||||||||3
1736870440000|2025-01-14 16:00:40|||||||||23
1736870450000|2025-01-14 16:00:50|10734|10730|10734|10730|10734|10730|10734|10730|816
1736870460000|2025-01-14 16:01:00|||||||||1
1736870470000|2025-01-14 16:01:10|||||||||24
1736870480000|2025-01-14 16:01:20|||||||||1
1736870490000|2025-01-14 16:01:30|||||||||2
1736870500000|2025-01-14 16:01:40|||||||||2
1736870510000|2025-01-14 16:01:50|||||||||2
1736870520000|2025-01-14 16:02:00|||||||||3
1736870530000|2025-01-14 16:02:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1136
1736870540000|2025-01-14 16:02:20|||||||||21
1736870550000|2025-01-14 16:02:30|||||||||48
1736870560000|2025-01-14 16:02:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|1547
1736870570000|2025-01-14 16:02:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|583
1736870580000|2025-01-14 16:03:00|||||||||2
1736870590000|2025-01-14 16:03:10|||||||||47
1736870600000|2025-01-14 16:03:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|2086
1736870610000|2025-01-14 16:03:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|494
1736870620000|2025-01-14 16:03:40|||||||||122
1736870630000|2025-01-14 16:03:50|||||||||478
1736870640000|2025-01-14 16:04:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|168
1736870650000|2025-01-14 16:04:10|||||||||265
1736870660000|2025-01-14 16:04:20|||||||||52
1736870670000|2025-01-14 16:04:30|||||||||43
1736870680000|2025-01-14 16:04:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|554
1736870690000|2025-01-14 16:04:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1047
1736870700000|2025-01-14 16:05:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1031
1736870710000|2025-01-14 16:05:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|4
1736870720000|2025-01-14 16:05:20|||||||||2
1736870730000|2025-01-14 16:05:30|||||||||34
1736870740000|2025-01-14 16:05:40|||||||||10
1736870750000|2025-01-14 16:05:50|||||||||4
1736870760000|2025-01-14 16:06:00|||||||||9
1736870770000|2025-01-14 16:06:10|||||||||2
1736870780000|2025-01-14 16:06:20|||||||||17
1736870790000|2025-01-14 16:06:30|||||||||2
1736870800000|2025-01-14 16:06:40|||||||||7
1736870810000|2025-01-14 16:06:50|||||||||4
1736870820000|2025-01-14 16:07:00|||||||||76
1736870830000|2025-01-14 16:07:10|||||||||261
1736870840000|2025-01-14 16:07:20|||||||||313
1736870850000|2025-01-14 16:07:30|||||||||196
1736870860000|2025-01-14 16:07:40|||||||||13
1736870870000|2025-01-14 16:07:50|||||||||128
1736870880000|2025-01-14 16:08:00|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|887
1736870890000|2025-01-14 16:08:10|||||||||185
1736870910000|2025-01-14 16:08:30|||||||||1
1736870920000|2025-01-14 16:08:40|||||||||76
1736870930000|2025-01-14 16:08:50|||||||||2
1736870940000|2025-01-14 16:09:00|||||||||1
1736870950000|2025-01-14 16:09:10|||||||||3
1736870960000|2025-01-14 16:09:20|||||||||613
1736870970000|2025-01-14 16:09:30|||||||||351
1736870980000|2025-01-14 16:09:40|||||||||6
1736870990000|2025-01-14 16:09:50|10734|10730|10734|10730|10734|10730|10734|10730|71
1736871000000|2025-01-14 16:10:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736871010000|2025-01-14 16:10:10|10734|10730|10734|10730|10734|10730|10734|10730|216
1736871020000|2025-01-14 16:10:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|297
1736871030000|2025-01-14 16:10:30|||||||||19
1736871040000|2025-01-14 16:10:40|||||||||2
1736871050000|2025-01-14 16:10:50|||||||||124
1736871060000|2025-01-14 16:11:00|||||||||1
1736871070000|2025-01-14 16:11:10|||||||||3
1736871080000|2025-01-14 16:11:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|264
1736871090000|2025-01-14 16:11:30|||||||||21
1736871100000|2025-01-14 16:11:40|||||||||26
1736871110000|2025-01-14 16:11:50|||||||||2
1736871120000|2025-01-14 16:12:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|34
1736871130000|2025-01-14 16:12:10|||||||||7
1736871140000|2025-01-14 16:12:20|||||||||60
1736871150000|2025-01-14 16:12:30|||||||||7
1736871160000|2025-01-14 16:12:40|||||||||20
1736871170000|2025-01-14 16:12:50|||||||||6
1736871180000|2025-01-14 16:13:00|||||||||59
1736871190000|2025-01-14 16:13:10|||||||||5
1736871200000|2025-01-14 16:13:20|||||||||6
1736871210000|2025-01-14 16:13:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|958
1736871220000|2025-01-14 16:13:40|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|123
1736871230000|2025-01-14 16:13:50|||||||||64
1736871240000|2025-01-14 16:14:00|||||||||19
1736871250000|2025-01-14 16:14:10|||||||||113
1736871260000|2025-01-14 16:14:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|288
1736871270000|2025-01-14 16:14:30|||||||||1
1736871280000|2025-01-14 16:14:40|||||||||62
1736871290000|2025-01-14 16:14:50|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|465
1736871300000|2025-01-14 16:15:00|||||||||37
1736871310000|2025-01-14 16:15:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|85
1736871320000|2025-01-14 16:15:20|||||||||2
1736871330000|2025-01-14 16:15:30|||||||||14
1736871340000|2025-01-14 16:15:40|||||||||3
1736871350000|2025-01-14 16:15:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|49
1736871360000|2025-01-14 16:16:00|||||||||5
1736871370000|2025-01-14 16:16:10|||||||||22
1736871380000|2025-01-14 16:16:20|||||||||182
1736871390000|2025-01-14 16:16:30|||||||||14
1736871400000|2025-01-14 16:16:40|10741.1|10737.1|10741.8|10737.8|10741.8|10737.8|10741.1|10737.1|441
1736871410000|2025-01-14 16:16:50|||||||||33
1736871420000|2025-01-14 16:17:00|||||||||17
1736871430000|2025-01-14 16:17:10|||||||||36
1736871440000|2025-01-14 16:17:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|504
1736871450000|2025-01-14 16:17:30|||||||||14
1736871460000|2025-01-14 16:17:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|632
1736871470000|2025-01-14 16:17:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|312
1736871480000|2025-01-14 16:18:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|401
1736871490000|2025-01-14 16:18:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|205
1736871500000|2025-01-14 16:18:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|606
1736871510000|2025-01-14 16:18:30|||||||||21
1736871520000|2025-01-14 16:18:40|||||||||1
1736871530000|2025-01-14 16:18:50|||||||||1
1736871540000|2025-01-14 16:19:00|||||||||5
1736871550000|2025-01-14 16:19:10|||||||||96
1736871560000|2025-01-14 16:19:20|||||||||54
1736871570000|2025-01-14 16:19:30|||||||||1008
1736871580000|2025-01-14 16:19:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|837
1736871590000|2025-01-14 16:19:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|451
1736871600000|2025-01-14 16:20:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|2
1736871610000|2025-01-14 16:20:10|||||||||10
1736871620000|2025-01-14 16:20:20|||||||||15
1736871630000|2025-01-14 16:20:30|||||||||5
1736871640000|2025-01-14 16:20:40|||||||||23
1736871650000|2025-01-14 16:20:50|||||||||35
1736871660000|2025-01-14 16:21:00|||||||||77
1736871670000|2025-01-14 16:21:10|||||||||12
1736871680000|2025-01-14 16:21:20|||||||||6
1736871690000|2025-01-14 16:21:30|||||||||133
1736871700000|2025-01-14 16:21:40|||||||||105
1736871710000|2025-01-14 16:21:50|||||||||1
1736871720000|2025-01-14 16:22:00|||||||||1
1736871730000|2025-01-14 16:22:10|||||||||10
1736871740000|2025-01-14 16:22:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|4
1736871750000|2025-01-14 16:22:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|204
1736871760000|2025-01-14 16:22:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|222
1736871770000|2025-01-14 16:22:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|133
1736871780000|2025-01-14 16:23:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|124
1736871790000|2025-01-14 16:23:10|||||||||331
1736871800000|2025-01-14 16:23:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|17
1736871820000|2025-01-14 16:23:40|||||||||3
1736871830000|2025-01-14 16:23:50|||||||||5
1736871840000|2025-01-14 16:24:00|||||||||8
1736871850000|2025-01-14 16:24:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|837
1736871860000|2025-01-14 16:24:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|29
1736871870000|2025-01-14 16:24:30|||||||||3
1736871880000|2025-01-14 16:24:40|||||||||22
1736871890000|2025-01-14 16:24:50|||||||||1
1736871900000|2025-01-14 16:25:00|||||||||3
1736871910000|2025-01-14 16:25:10|||||||||1
1736871920000|2025-01-14 16:25:20|||||||||82
1736871930000|2025-01-14 16:25:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|466
1736871940000|2025-01-14 16:25:40|||||||||15
1736871950000|2025-01-14 16:25:50|||||||||48
1736871960000|2025-01-14 16:26:00|||||||||1
1736871970000|2025-01-14 16:26:10|||||||||43
1736871980000|2025-01-14 16:26:20|||||||||8
1736871990000|2025-01-14 16:26:30|||||||||49
1736872000000|2025-01-14 16:26:40|||||||||34
1736872010000|2025-01-14 16:26:50|||||||||58
1736872020000|2025-01-14 16:27:00|||||||||12
1736872030000|2025-01-14 16:27:10|||||||||57
1736872040000|2025-01-14 16:27:20|||||||||25
1736872050000|2025-01-14 16:27:30|||||||||52
1736872060000|2025-01-14 16:27:40|||||||||8
1736872070000|2025-01-14 16:27:50|||||||||129
1736872080000|2025-01-14 16:28:00|||||||||64
1736872090000|2025-01-14 16:28:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|86
1736872100000|2025-01-14 16:28:20|||||||||292
1736872110000|2025-01-14 16:28:30|||||||||563
1736872120000|2025-01-14 16:28:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|326
1736872130000|2025-01-14 16:28:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|144
1736872140000|2025-01-14 16:29:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|251
1736872150000|2025-01-14 16:29:10|||||||||1
1736872160000|2025-01-14 16:29:20|||||||||41
1736872170000|2025-01-14 16:29:30|||||||||41
1736872180000|2025-01-14 16:29:40|||||||||73
1736872190000|2025-01-14 16:29:50|||||||||109
1736872210000|2025-01-14 16:30:10|||||||||1
1736872220000|2025-01-14 16:30:20|||||||||65
1736872230000|2025-01-14 16:30:30|||||||||51
1736872240000|2025-01-14 16:30:40|||||||||10
1736872250000|2025-01-14 16:30:50|||||||||1
1736872260000|2025-01-14 16:31:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|397
1736872270000|2025-01-14 16:31:10|10736.4|10732.4|10737.2|10733.2|10737.2|10733.2|10736.4|10732.4|325
1736872290000|2025-01-14 16:31:30|||||||||220
1736872300000|2025-01-14 16:31:40|||||||||2
1736872310000|2025-01-14 16:31:50|||||||||7
1736872320000|2025-01-14 16:32:00|||||||||23
1736872330000|2025-01-14 16:32:10|||||||||256
1736872340000|2025-01-14 16:32:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|27
1736872360000|2025-01-14 16:32:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|61
1736872370000|2025-01-14 16:32:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|42
1736872380000|2025-01-14 16:33:00|||||||||78
1736872390000|2025-01-14 16:33:10|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|327
1736872420000|2025-01-14 16:33:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|14
1736872440000|2025-01-14 16:34:00|||||||||1
1736872460000|2025-01-14 16:34:20|||||||||20
1736872480000|2025-01-14 16:34:40|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|131
1736872490000|2025-01-14 16:34:50|||||||||5
1736872500000|2025-01-14 16:35:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|134
1736872510000|2025-01-14 16:35:10|||||||||1
1736872520000|2025-01-14 16:35:20|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|626
1736872530000|2025-01-14 16:35:30|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|546
1736872540000|2025-01-14 16:35:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|170
1736872550000|2025-01-14 16:35:50|||||||||9
1736872570000|2025-01-14 16:36:10|||||||||1
1736872580000|2025-01-14 16:36:20|||||||||3
1736872590000|2025-01-14 16:36:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|186
1736872610000|2025-01-14 16:36:50|||||||||1
1736872630000|2025-01-14 16:37:10|||||||||1
1736872640000|2025-01-14 16:37:20|||||||||1
1736872650000|2025-01-14 16:37:30|||||||||101
1736872660000|2025-01-14 16:37:40|||||||||3
1736872670000|2025-01-14 16:37:50|||||||||6
1736872680000|2025-01-14 16:38:00|||||||||12
1736872690000|2025-01-14 16:38:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|45
1736872700000|2025-01-14 16:38:20|||||||||26
1736872710000|2025-01-14 16:38:30|10737.9|10733.9|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|301
1736872720000|2025-01-14 16:38:40|||||||||31
1736872740000|2025-01-14 16:39:00|||||||||10
1736872750000|2025-01-14 16:39:10|||||||||3
1736872760000|2025-01-14 16:39:20|||||||||2
1736872770000|2025-01-14 16:39:30|||||||||128
1736872780000|2025-01-14 16:39:40|||||||||1
1736872790000|2025-01-14 16:39:50|||||||||43
1736872800000|2025-01-14 16:40:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|727
1736872810000|2025-01-14 16:40:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|9
1736872820000|2025-01-14 16:40:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|72
1736872830000|2025-01-14 16:40:30|||||||||2
1736872840000|2025-01-14 16:40:40|||||||||7
1736872850000|2025-01-14 16:40:50|||||||||1
1736872860000|2025-01-14 16:41:00|||||||||31
1736872870000|2025-01-14 16:41:10|||||||||26
1736872880000|2025-01-14 16:41:20|||||||||1
1736872890000|2025-01-14 16:41:30|||||||||76
1736872900000|2025-01-14 16:41:40|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|835
1736872910000|2025-01-14 16:41:50|||||||||2
1736872920000|2025-01-14 16:42:00|||||||||28
1736872930000|2025-01-14 16:42:10|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|315
1736872940000|2025-01-14 16:42:20|||||||||6
1736872950000|2025-01-14 16:42:30|||||||||28
1736872960000|2025-01-14 16:42:40|||||||||97
1736872970000|2025-01-14 16:42:50|||||||||32
1736872980000|2025-01-14 16:43:00|||||||||317
1736873000000|2025-01-14 16:43:20|||||||||20
1736873010000|2025-01-14 16:43:30|||||||||1
1736873020000|2025-01-14 16:43:40|||||||||2
1736873030000|2025-01-14 16:43:50|||||||||2
1736873040000|2025-01-14 16:44:00|10734|10730|10734|10730|10734|10730|10734|10730|302
1736873050000|2025-01-14 16:44:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|242
1736873070000|2025-01-14 16:44:30|||||||||9
1736873080000|2025-01-14 16:44:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|835
1736873090000|2025-01-14 16:44:50|||||||||41
1736873100000|2025-01-14 16:45:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|78
1736873120000|2025-01-14 16:45:20|||||||||2
1736873130000|2025-01-14 16:45:30|||||||||72
1736873140000|2025-01-14 16:45:40|||||||||3
1736873150000|2025-01-14 16:45:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|408
1736873160000|2025-01-14 16:46:00|||||||||108
1736873180000|2025-01-14 16:46:20|||||||||17
1736873190000|2025-01-14 16:46:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|377
1736873200000|2025-01-14 16:46:40|||||||||6
1736873210000|2025-01-14 16:46:50|||||||||1
1736873230000|2025-01-14 16:47:10|||||||||9
1736873240000|2025-01-14 16:47:20|||||||||1
1736873250000|2025-01-14 16:47:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|215
1736873260000|2025-01-14 16:47:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|83
1736873270000|2025-01-14 16:47:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|38
1736873280000|2025-01-14 16:48:00|||||||||94
1736873290000|2025-01-14 16:48:10|||||||||2
1736873300000|2025-01-14 16:48:20|||||||||7
1736873310000|2025-01-14 16:48:30|||||||||5
1736873320000|2025-01-14 16:48:40|||||||||1
1736873330000|2025-01-14 16:48:50|10734|10730|10734|10730|10734|10730|10734|10730|36
1736873360000|2025-01-14 16:49:20|||||||||6
1736873370000|2025-01-14 16:49:30|||||||||52
1736873380000|2025-01-14 16:49:40|||||||||89
1736873390000|2025-01-14 16:49:50|||||||||90
1736873400000|2025-01-14 16:50:00|||||||||405
1736873410000|2025-01-14 16:50:10|||||||||203
1736873420000|2025-01-14 16:50:20|||||||||21
1736873440000|2025-01-14 16:50:40|||||||||1
1736873450000|2025-01-14 16:50:50|||||||||1
1736873470000|2025-01-14 16:51:10|||||||||33
1736873480000|2025-01-14 16:51:20|||||||||4
1736873490000|2025-01-14 16:51:30|||||||||10
1736873500000|2025-01-14 16:51:40|||||||||8
1736873510000|2025-01-14 16:51:50|||||||||6
1736873520000|2025-01-14 16:52:00|||||||||8
1736873530000|2025-01-14 16:52:10|||||||||4
1736873540000|2025-01-14 16:52:20|||||||||2
1736873550000|2025-01-14 16:52:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|169
1736873560000|2025-01-14 16:52:40|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|10
1736873590000|2025-01-14 16:53:10|||||||||1
1736873600000|2025-01-14 16:53:20|||||||||1
1736873610000|2025-01-14 16:53:30|||||||||5
1736873620000|2025-01-14 16:53:40|||||||||4
1736873630000|2025-01-14 16:53:50|||||||||5
1736873640000|2025-01-14 16:54:00|||||||||6
1736873650000|2025-01-14 16:54:10|||||||||22
1736873660000|2025-01-14 16:54:20|||||||||80
1736873670000|2025-01-14 16:54:30|||||||||5
1736873680000|2025-01-14 16:54:40|||||||||66
1736873690000|2025-01-14 16:54:50|||||||||1
1736873700000|2025-01-14 16:55:00|||||||||6
1736873710000|2025-01-14 16:55:10|||||||||66
1736873720000|2025-01-14 16:55:20|||||||||2
1736873730000|2025-01-14 16:55:30|||||||||2
1736873740000|2025-01-14 16:55:40|||||||||1
1736873750000|2025-01-14 16:55:50|||||||||45
1736873760000|2025-01-14 16:56:00|||||||||2
1736873770000|2025-01-14 16:56:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|62
1736873780000|2025-01-14 16:56:20|||||||||4
1736873790000|2025-01-14 16:56:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|323
1736873800000|2025-01-14 16:56:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|391
1736873810000|2025-01-14 16:56:50|||||||||101
1736873820000|2025-01-14 16:57:00|10734|10730|10734|10730|10734|10730|10734|10730|1700
1736873830000|2025-01-14 16:57:10|||||||||6
1736873840000|2025-01-14 16:57:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1955
1736873850000|2025-01-14 16:57:30|||||||||106
1736873860000|2025-01-14 16:57:40|||||||||101
1736873870000|2025-01-14 16:57:50|||||||||148
1736873880000|2025-01-14 16:58:00|||||||||12
1736873890000|2025-01-14 16:58:10|||||||||150
1736873900000|2025-01-14 16:58:20|||||||||71
1736873910000|2025-01-14 16:58:30|||||||||207
1736873920000|2025-01-14 16:58:40|||||||||1694
1736873930000|2025-01-14 16:58:50|||||||||1
1736873940000|2025-01-14 16:59:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|14
1736873950000|2025-01-14 16:59:10|||||||||11
1736873960000|2025-01-14 16:59:20|||||||||3
1736873970000|2025-01-14 16:59:30|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|197
1736873980000|2025-01-14 16:59:40|||||||||4
1736873990000|2025-01-14 16:59:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|460
1736874000000|2025-01-14 17:00:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|346
1736874010000|2025-01-14 17:00:10|||||||||3
1736874030000|2025-01-14 17:00:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|637
1736874040000|2025-01-14 17:00:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|270
1736874050000|2025-01-14 17:00:50|||||||||30
1736874060000|2025-01-14 17:01:00|||||||||9
1736874070000|2025-01-14 17:01:10|||||||||5
1736874080000|2025-01-14 17:01:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|488
1736874090000|2025-01-14 17:01:30|||||||||90
1736874100000|2025-01-14 17:01:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|32
1736874110000|2025-01-14 17:01:50|||||||||215
1736874120000|2025-01-14 17:02:00|||||||||4
1736874130000|2025-01-14 17:02:10|||||||||5
1736874140000|2025-01-14 17:02:20|||||||||6
1736874150000|2025-01-14 17:02:30|||||||||5
1736874160000|2025-01-14 17:02:40|||||||||4
1736874170000|2025-01-14 17:02:50|||||||||68
1736874180000|2025-01-14 17:03:00|||||||||5
1736874190000|2025-01-14 17:03:10|||||||||45
1736874200000|2025-01-14 17:03:20|||||||||17
1736874210000|2025-01-14 17:03:30|||||||||5
1736874220000|2025-01-14 17:03:40|||||||||7
1736874230000|2025-01-14 17:03:50|||||||||416
1736874240000|2025-01-14 17:04:00|||||||||54
1736874250000|2025-01-14 17:04:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|258
1736874260000|2025-01-14 17:04:20|||||||||103
1736874270000|2025-01-14 17:04:30|||||||||207
1736874280000|2025-01-14 17:04:40|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|413
1736874290000|2025-01-14 17:04:50|||||||||33
1736874300000|2025-01-14 17:05:00|||||||||6
1736874310000|2025-01-14 17:05:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|287
1736874320000|2025-01-14 17:05:20|||||||||16
1736874330000|2025-01-14 17:05:30|||||||||8
1736874340000|2025-01-14 17:05:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|561
1736874350000|2025-01-14 17:05:50|||||||||4
1736874360000|2025-01-14 17:06:00|||||||||10
1736874370000|2025-01-14 17:06:10|||||||||5
1736874380000|2025-01-14 17:06:20|||||||||7
1736874390000|2025-01-14 17:06:30|||||||||43
1736874400000|2025-01-14 17:06:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|230
1736874410000|2025-01-14 17:06:50|10734|10730|10734|10730|10734|10730|10734|10730|40
1736874420000|2025-01-14 17:07:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|148
1736874430000|2025-01-14 17:07:10|||||||||5
1736874440000|2025-01-14 17:07:20|10734|10730|10734|10730|10734|10730|10734|10730|252
1736874450000|2025-01-14 17:07:30|||||||||8
1736874460000|2025-01-14 17:07:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|110
1736874470000|2025-01-14 17:07:50|||||||||149
1736874480000|2025-01-14 17:08:00|||||||||14
1736874490000|2025-01-14 17:08:10|||||||||3
1736874500000|2025-01-14 17:08:20|||||||||20
1736874510000|2025-01-14 17:08:30|||||||||4
1736874520000|2025-01-14 17:08:40|||||||||6
1736874530000|2025-01-14 17:08:50|||||||||9
1736874540000|2025-01-14 17:09:00|||||||||19
1736874550000|2025-01-14 17:09:10|10734|10730|10734|10730|10734|10730|10734|10730|310
1736874560000|2025-01-14 17:09:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|17
1736874570000|2025-01-14 17:09:30|||||||||4
1736874580000|2025-01-14 17:09:40|||||||||21
1736874590000|2025-01-14 17:09:50|||||||||7
1736874600000|2025-01-14 17:10:00|||||||||30
1736874610000|2025-01-14 17:10:10|||||||||6
1736874620000|2025-01-14 17:10:20|10734|10730|10734|10730|10734|10730|10734|10730|159
1736874630000|2025-01-14 17:10:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|81
1736874640000|2025-01-14 17:10:40|||||||||17
1736874650000|2025-01-14 17:10:50|||||||||7
1736874660000|2025-01-14 17:11:00|||||||||5
1736874670000|2025-01-14 17:11:10|||||||||29
1736874680000|2025-01-14 17:11:20|||||||||66
1736874690000|2025-01-14 17:11:30|||||||||35
1736874700000|2025-01-14 17:11:40|||||||||4
1736874710000|2025-01-14 17:11:50|||||||||33
1736874720000|2025-01-14 17:12:00|||||||||5
1736874730000|2025-01-14 17:12:10|||||||||5
1736874740000|2025-01-14 17:12:20|||||||||4
1736874750000|2025-01-14 17:12:30|||||||||104
1736874760000|2025-01-14 17:12:40|||||||||6
1736874770000|2025-01-14 17:12:50|||||||||28
1736874780000|2025-01-14 17:13:00|||||||||54
1736874790000|2025-01-14 17:13:10|||||||||8
1736874800000|2025-01-14 17:13:20|||||||||5
1736874810000|2025-01-14 17:13:30|||||||||6
1736874820000|2025-01-14 17:13:40|||||||||19
1736874830000|2025-01-14 17:13:50|||||||||6
1736874840000|2025-01-14 17:14:00|||||||||65
1736874850000|2025-01-14 17:14:10|||||||||68
1736874860000|2025-01-14 17:14:20|||||||||9
1736874870000|2025-01-14 17:14:30|||||||||8
1736874880000|2025-01-14 17:14:40|||||||||38
1736874890000|2025-01-14 17:14:50|||||||||10
1736874900000|2025-01-14 17:15:00|||||||||4
1736874910000|2025-01-14 17:15:10|||||||||3
1736874920000|2025-01-14 17:15:20|||||||||1555
1736874930000|2025-01-14 17:15:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|684
1736874940000|2025-01-14 17:15:40|||||||||26
1736874950000|2025-01-14 17:15:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|582
1736874960000|2025-01-14 17:16:00|||||||||7
1736874970000|2025-01-14 17:16:10|||||||||25
1736874980000|2025-01-14 17:16:20|||||||||64
1736874990000|2025-01-14 17:16:30|||||||||4
1736875000000|2025-01-14 17:16:40|||||||||2
1736875010000|2025-01-14 17:16:50|||||||||1
1736875020000|2025-01-14 17:17:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|392
1736875030000|2025-01-14 17:17:10|10734|10730|10734|10730|10734|10730|10734|10730|4
1736875040000|2025-01-14 17:17:20|||||||||1
1736875050000|2025-01-14 17:17:30|||||||||1
1736875060000|2025-01-14 17:17:40|||||||||1
1736875070000|2025-01-14 17:17:50|||||||||16
1736875080000|2025-01-14 17:18:00|||||||||6
1736875090000|2025-01-14 17:18:10|||||||||22
1736875100000|2025-01-14 17:18:20|||||||||211
1736875110000|2025-01-14 17:18:30|||||||||51
1736875120000|2025-01-14 17:18:40|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|243
1736875130000|2025-01-14 17:18:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|67
1736875140000|2025-01-14 17:19:00|10734|10730|10734|10730|10734|10730|10734|10730|184
1736875150000|2025-01-14 17:19:10|||||||||1
1736875160000|2025-01-14 17:19:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|404
1736875170000|2025-01-14 17:19:30|||||||||51
1736875180000|2025-01-14 17:19:40|||||||||6
1736875190000|2025-01-14 17:19:50|10734.8|10730.8|10734|10730|10734.8|10730.8|10734|10730|554
1736875200000|2025-01-14 17:20:00|||||||||2
1736875210000|2025-01-14 17:20:10|||||||||2
1736875220000|2025-01-14 17:20:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|355
1736875230000|2025-01-14 17:20:30|||||||||1
1736875240000|2025-01-14 17:20:40|||||||||2
1736875250000|2025-01-14 17:20:50|||||||||1
1736875260000|2025-01-14 17:21:00|||||||||2
1736875270000|2025-01-14 17:21:10|||||||||1
1736875280000|2025-01-14 17:21:20|10734|10730|10734|10730|10734|10730|10734|10730|372
1736875290000|2025-01-14 17:21:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|311
1736875300000|2025-01-14 17:21:40|10734|10730|10734|10730|10734|10730|10734|10730|259
1736875310000|2025-01-14 17:21:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|400
1736875320000|2025-01-14 17:22:00|||||||||11
1736875330000|2025-01-14 17:22:10|||||||||1
1736875340000|2025-01-14 17:22:20|||||||||1
1736875350000|2025-01-14 17:22:30|||||||||7
1736875370000|2025-01-14 17:22:50|||||||||3
1736875380000|2025-01-14 17:23:00|||||||||3
1736875390000|2025-01-14 17:23:10|||||||||100
1736875400000|2025-01-14 17:23:20|||||||||2
1736875430000|2025-01-14 17:23:50|||||||||2
1736875440000|2025-01-14 17:24:00|||||||||573
1736875450000|2025-01-14 17:24:10|||||||||2
1736875460000|2025-01-14 17:24:20|||||||||200
1736875470000|2025-01-14 17:24:30|||||||||16
1736875480000|2025-01-14 17:24:40|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|397
1736875490000|2025-01-14 17:24:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|76
1736875520000|2025-01-14 17:25:20|||||||||16
1736875540000|2025-01-14 17:25:40|||||||||32
1736875550000|2025-01-14 17:25:50|||||||||160
1736875560000|2025-01-14 17:26:00|||||||||5
1736875580000|2025-01-14 17:26:20|||||||||1
1736875590000|2025-01-14 17:26:30|||||||||3
1736875600000|2025-01-14 17:26:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|151
1736875610000|2025-01-14 17:26:50|||||||||9
1736875620000|2025-01-14 17:27:00|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|51
1736875630000|2025-01-14 17:27:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|137
1736875670000|2025-01-14 17:27:50|||||||||1
1736875680000|2025-01-14 17:28:00|||||||||1
1736875700000|2025-01-14 17:28:20|||||||||180
1736875710000|2025-01-14 17:28:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|38
1736875720000|2025-01-14 17:28:40|||||||||4
1736875750000|2025-01-14 17:29:10|||||||||1
1736875760000|2025-01-14 17:29:20|||||||||52
1736875770000|2025-01-14 17:29:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|53
1736875790000|2025-01-14 17:29:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|43
1736875800000|2025-01-14 17:30:00|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|114
1736875820000|2025-01-14 17:30:20|||||||||29
1736875830000|2025-01-14 17:30:30|||||||||16
1736875840000|2025-01-14 17:30:40|||||||||612
1736875850000|2025-01-14 17:30:50|||||||||47
1736875860000|2025-01-14 17:31:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|176
1736875870000|2025-01-14 17:31:10|||||||||108
1736875880000|2025-01-14 17:31:20|||||||||3
1736875890000|2025-01-14 17:31:30|||||||||3
1736875900000|2025-01-14 17:31:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|134
1736875940000|2025-01-14 17:32:20|||||||||4
1736875950000|2025-01-14 17:32:30|||||||||1
1736875960000|2025-01-14 17:32:40|||||||||4
1736875970000|2025-01-14 17:32:50|||||||||151
1736875990000|2025-01-14 17:33:10|||||||||5
1736876000000|2025-01-14 17:33:20|||||||||2
1736876010000|2025-01-14 17:33:30|||||||||228
1736876030000|2025-01-14 17:33:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|77
1736876040000|2025-01-14 17:34:00|||||||||2
1736876050000|2025-01-14 17:34:10|||||||||1
1736876060000|2025-01-14 17:34:20|||||||||3
1736876070000|2025-01-14 17:34:30|||||||||136
1736876080000|2025-01-14 17:34:40|||||||||2
1736876090000|2025-01-14 17:34:50|||||||||1
1736876100000|2025-01-14 17:35:00|||||||||3
1736876120000|2025-01-14 17:35:20|||||||||848
1736876130000|2025-01-14 17:35:30|||||||||9
1736876140000|2025-01-14 17:35:40|||||||||8
1736876150000|2025-01-14 17:35:50|||||||||4
1736876160000|2025-01-14 17:36:00|||||||||9
1736876170000|2025-01-14 17:36:10|||||||||3
1736876180000|2025-01-14 17:36:20|||||||||1
1736876190000|2025-01-14 17:36:30|||||||||1
1736876200000|2025-01-14 17:36:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|532
1736876210000|2025-01-14 17:36:50|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|989
1736876220000|2025-01-14 17:37:00|||||||||19
1736876230000|2025-01-14 17:37:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|79
1736876240000|2025-01-14 17:37:20|||||||||31
1736876250000|2025-01-14 17:37:30|||||||||5
1736876260000|2025-01-14 17:37:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.1|10726.1|74
1736876270000|2025-01-14 17:37:50|||||||||33
1736876290000|2025-01-14 17:38:10|||||||||3
1736876300000|2025-01-14 17:38:20|||||||||86
1736876310000|2025-01-14 17:38:30|||||||||6
1736876320000|2025-01-14 17:38:40|||||||||33
1736876330000|2025-01-14 17:38:50|||||||||1
1736876340000|2025-01-14 17:39:00|||||||||5
1736876360000|2025-01-14 17:39:20|||||||||1
1736876370000|2025-01-14 17:39:30|||||||||3
1736876380000|2025-01-14 17:39:40|||||||||35
1736876390000|2025-01-14 17:39:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|64
1736876400000|2025-01-14 17:40:00|||||||||209
1736876410000|2025-01-14 17:40:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|386
1736876420000|2025-01-14 17:40:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|546
1736876430000|2025-01-14 17:40:30|||||||||107
1736876440000|2025-01-14 17:40:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|215
1736876450000|2025-01-14 17:40:50|||||||||7
1736876460000|2025-01-14 17:41:00|||||||||6
1736876470000|2025-01-14 17:41:10|||||||||3
1736876480000|2025-01-14 17:41:20|||||||||1
1736876490000|2025-01-14 17:41:30|||||||||47
1736876500000|2025-01-14 17:41:40|||||||||10
1736876510000|2025-01-14 17:41:50|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|235
1736876520000|2025-01-14 17:42:00|||||||||10
1736876530000|2025-01-14 17:42:10|||||||||51
1736876540000|2025-01-14 17:42:20|||||||||25
1736876560000|2025-01-14 17:42:40|||||||||1
1736876570000|2025-01-14 17:42:50|||||||||4
1736876590000|2025-01-14 17:43:10|||||||||3
1736876600000|2025-01-14 17:43:20|||||||||1
1736876610000|2025-01-14 17:43:30|||||||||1
1736876620000|2025-01-14 17:43:40|||||||||4
1736876630000|2025-01-14 17:43:50|||||||||3
1736876640000|2025-01-14 17:44:00|||||||||140
1736876650000|2025-01-14 17:44:10|||||||||4
1736876660000|2025-01-14 17:44:20|||||||||1
1736876670000|2025-01-14 17:44:30|||||||||3
1736876680000|2025-01-14 17:44:40|||||||||2
1736876690000|2025-01-14 17:44:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|914
1736876700000|2025-01-14 17:45:00|||||||||751
1736876710000|2025-01-14 17:45:10|||||||||13
1736876720000|2025-01-14 17:45:20|||||||||1
1736876730000|2025-01-14 17:45:30|||||||||1
1736876750000|2025-01-14 17:45:50|||||||||3
1736876760000|2025-01-14 17:46:00|||||||||10
1736876770000|2025-01-14 17:46:10|||||||||1
1736876780000|2025-01-14 17:46:20|||||||||1581
1736876800000|2025-01-14 17:46:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|101
1736876810000|2025-01-14 17:46:50|||||||||3
1736876820000|2025-01-14 17:47:00|||||||||372
1736876830000|2025-01-14 17:47:10|||||||||28
1736876840000|2025-01-14 17:47:20|||||||||3
1736876860000|2025-01-14 17:47:40|||||||||41
1736876870000|2025-01-14 17:47:50|||||||||40
1736876880000|2025-01-14 17:48:00|||||||||1
1736876890000|2025-01-14 17:48:10|||||||||12
1736876900000|2025-01-14 17:48:20|||||||||51
1736876930000|2025-01-14 17:48:50|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|181
1736876940000|2025-01-14 17:49:00|||||||||1044
1736876950000|2025-01-14 17:49:10|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|307
1736876960000|2025-01-14 17:49:20|||||||||4
1736876990000|2025-01-14 17:49:50|||||||||58
1736877000000|2025-01-14 17:50:00|||||||||285
1736877020000|2025-01-14 17:50:20|||||||||139
1736877030000|2025-01-14 17:50:30|||||||||81
1736877040000|2025-01-14 17:50:40|||||||||10
1736877050000|2025-01-14 17:50:50|||||||||1
1736877080000|2025-01-14 17:51:20|||||||||29
1736877090000|2025-01-14 17:51:30|||||||||37
1736877100000|2025-01-14 17:51:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|45
1736877110000|2025-01-14 17:51:50|||||||||43
1736877120000|2025-01-14 17:52:00|||||||||2
1736877150000|2025-01-14 17:52:30|||||||||1
1736877160000|2025-01-14 17:52:40|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|203
1736877170000|2025-01-14 17:52:50|||||||||1
1736877180000|2025-01-14 17:53:00|||||||||13
1736877190000|2025-01-14 17:53:10|||||||||51
1736877200000|2025-01-14 17:53:20|||||||||11
1736877210000|2025-01-14 17:53:30|||||||||13
1736877220000|2025-01-14 17:53:40|||||||||6
1736877230000|2025-01-14 17:53:50|||||||||1
1736877240000|2025-01-14 17:54:00|||||||||1
1736877250000|2025-01-14 17:54:10|||||||||39
1736877260000|2025-01-14 17:54:20|||||||||21
1736877270000|2025-01-14 17:54:30|||||||||444
1736877280000|2025-01-14 17:54:40|||||||||3
1736877290000|2025-01-14 17:54:50|||||||||1
1736877300000|2025-01-14 17:55:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|179
1736877310000|2025-01-14 17:55:10|||||||||1
1736877320000|2025-01-14 17:55:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|156
1736877330000|2025-01-14 17:55:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|647
1736877340000|2025-01-14 17:55:40|||||||||2
1736877350000|2025-01-14 17:55:50|||||||||142
1736877360000|2025-01-14 17:56:00|||||||||1
1736877370000|2025-01-14 17:56:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|770
1736877380000|2025-01-14 17:56:20|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|644
1736877390000|2025-01-14 17:56:30|||||||||7
1736877400000|2025-01-14 17:56:40|||||||||4
1736877410000|2025-01-14 17:56:50|||||||||39
1736877420000|2025-01-14 17:57:00|||||||||3
1736877430000|2025-01-14 17:57:10|||||||||33
1736877440000|2025-01-14 17:57:20|||||||||298
1736877450000|2025-01-14 17:57:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|99
1736877460000|2025-01-14 17:57:40|||||||||4
1736877480000|2025-01-14 17:58:00|||||||||51
1736877490000|2025-01-14 17:58:10|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|277
1736877500000|2025-01-14 17:58:20|||||||||61
1736877510000|2025-01-14 17:58:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|45
1736877520000|2025-01-14 17:58:40|||||||||1
1736877530000|2025-01-14 17:58:50|||||||||39
1736877540000|2025-01-14 17:59:00|||||||||77
1736877550000|2025-01-14 17:59:10|||||||||39
1736877560000|2025-01-14 17:59:20|||||||||7
1736877570000|2025-01-14 17:59:30|||||||||124
1736877580000|2025-01-14 17:59:40|||||||||38
1736877590000|2025-01-14 17:59:50|||||||||4
1736877600000|2025-01-14 18:00:00|||||||||5
1736877610000|2025-01-14 18:00:10|||||||||16
1736877620000|2025-01-14 18:00:20|||||||||251
1736877630000|2025-01-14 18:00:30|||||||||1
1736877640000|2025-01-14 18:00:40|||||||||2
1736877650000|2025-01-14 18:00:50|||||||||5
1736877660000|2025-01-14 18:01:00|||||||||73
1736877670000|2025-01-14 18:01:10|||||||||1
1736877680000|2025-01-14 18:01:20|||||||||1
1736877690000|2025-01-14 18:01:30|||||||||3
1736877700000|2025-01-14 18:01:40|||||||||13
1736877710000|2025-01-14 18:01:50|||||||||1
1736877720000|2025-01-14 18:02:00|||||||||1
1736877730000|2025-01-14 18:02:10|||||||||11
1736877740000|2025-01-14 18:02:20|||||||||1
1736877750000|2025-01-14 18:02:30|||||||||19
1736877760000|2025-01-14 18:02:40|||||||||5
1736877770000|2025-01-14 18:02:50|||||||||16
1736877780000|2025-01-14 18:03:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|534
1736877790000|2025-01-14 18:03:10|||||||||1
1736877800000|2025-01-14 18:03:20|||||||||34
1736877810000|2025-01-14 18:03:30|||||||||93
1736877820000|2025-01-14 18:03:40|||||||||101
1736877830000|2025-01-14 18:03:50|||||||||7
1736877840000|2025-01-14 18:04:00|||||||||101
1736877850000|2025-01-14 18:04:10|||||||||2
1736877860000|2025-01-14 18:04:20|||||||||116
1736877870000|2025-01-14 18:04:30|||||||||302
1736877880000|2025-01-14 18:04:40|||||||||1
1736877890000|2025-01-14 18:04:50|||||||||2
1736877900000|2025-01-14 18:05:00|||||||||1
1736877910000|2025-01-14 18:05:10|||||||||37
1736877920000|2025-01-14 18:05:20|||||||||5
1736877930000|2025-01-14 18:05:30|||||||||2
1736877940000|2025-01-14 18:05:40|||||||||2
1736877950000|2025-01-14 18:05:50|||||||||6
1736877960000|2025-01-14 18:06:00|||||||||1
1736877970000|2025-01-14 18:06:10|||||||||4
1736877980000|2025-01-14 18:06:20|||||||||1
1736877990000|2025-01-14 18:06:30|||||||||2
1736878000000|2025-01-14 18:06:40|||||||||5
1736878010000|2025-01-14 18:06:50|||||||||20
1736878020000|2025-01-14 18:07:00|||||||||53
1736878030000|2025-01-14 18:07:10|||||||||511
1736878040000|2025-01-14 18:07:20|||||||||1
1736878050000|2025-01-14 18:07:30|||||||||84
1736878060000|2025-01-14 18:07:40|||||||||1
1736878070000|2025-01-14 18:07:50|||||||||1
1736878080000|2025-01-14 18:08:00|||||||||35
1736878090000|2025-01-14 18:08:10|||||||||3
1736878100000|2025-01-14 18:08:20|||||||||2
1736878110000|2025-01-14 18:08:30|||||||||133
1736878120000|2025-01-14 18:08:40|||||||||1
1736878130000|2025-01-14 18:08:50|||||||||2
1736878140000|2025-01-14 18:09:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|1809
1736878150000|2025-01-14 18:09:10|||||||||7
1736878160000|2025-01-14 18:09:20|||||||||1
1736878170000|2025-01-14 18:09:30|||||||||173
1736878180000|2025-01-14 18:09:40|||||||||1
1736878190000|2025-01-14 18:09:50|||||||||66
1736878200000|2025-01-14 18:10:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1644
1736878210000|2025-01-14 18:10:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|274
1736878220000|2025-01-14 18:10:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1133
1736878230000|2025-01-14 18:10:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|260
1736878240000|2025-01-14 18:10:40|||||||||11
1736878250000|2025-01-14 18:10:50|||||||||50
1736878260000|2025-01-14 18:11:00|||||||||668
1736878270000|2025-01-14 18:11:10|||||||||18
1736878280000|2025-01-14 18:11:20|||||||||20
1736878290000|2025-01-14 18:11:30|||||||||1
1736878300000|2025-01-14 18:11:40|||||||||1
1736878310000|2025-01-14 18:11:50|||||||||1
1736878320000|2025-01-14 18:12:00|||||||||1
1736878330000|2025-01-14 18:12:10|||||||||63
1736878340000|2025-01-14 18:12:20|||||||||10
1736878350000|2025-01-14 18:12:30|||||||||8
1736878360000|2025-01-14 18:12:40|||||||||6
1736878370000|2025-01-14 18:12:50|||||||||1
1736878380000|2025-01-14 18:13:00|||||||||1
1736878390000|2025-01-14 18:13:10|||||||||1
1736878400000|2025-01-14 18:13:20|||||||||35
1736878410000|2025-01-14 18:13:30|||||||||35
1736878420000|2025-01-14 18:13:40|||||||||3
1736878430000|2025-01-14 18:13:50|||||||||23
1736878440000|2025-01-14 18:14:00|||||||||28
1736878450000|2025-01-14 18:14:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|238
1736878460000|2025-01-14 18:14:20|||||||||15
1736878470000|2025-01-14 18:14:30|||||||||13
1736878480000|2025-01-14 18:14:40|||||||||238
1736878490000|2025-01-14 18:14:50|||||||||43
1736878500000|2025-01-14 18:15:00|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|248
1736878510000|2025-01-14 18:15:10|||||||||10
1736878520000|2025-01-14 18:15:20|||||||||676
1736878530000|2025-01-14 18:15:30|||||||||2
1736878540000|2025-01-14 18:15:40|||||||||1
1736878550000|2025-01-14 18:15:50|||||||||68
1736878560000|2025-01-14 18:16:00|||||||||208
1736878570000|2025-01-14 18:16:10|||||||||1
1736878580000|2025-01-14 18:16:20|||||||||67
1736878590000|2025-01-14 18:16:30|||||||||56
1736878600000|2025-01-14 18:16:40|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|521
1736878610000|2025-01-14 18:16:50|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|393
1736878620000|2025-01-14 18:17:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|183
1736878630000|2025-01-14 18:17:10|||||||||46
1736878640000|2025-01-14 18:17:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|443
1736878650000|2025-01-14 18:17:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|33
1736878660000|2025-01-14 18:17:40|||||||||36
1736878670000|2025-01-14 18:17:50|||||||||74
1736878680000|2025-01-14 18:18:00|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|78
1736878690000|2025-01-14 18:18:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|573
1736878700000|2025-01-14 18:18:20|||||||||25
1736878710000|2025-01-14 18:18:30|||||||||47
1736878720000|2025-01-14 18:18:40|||||||||5
1736878730000|2025-01-14 18:18:50|||||||||1001
1736878740000|2025-01-14 18:19:00|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1008
1736878750000|2025-01-14 18:19:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|121
1736878770000|2025-01-14 18:19:30|||||||||1
1736878780000|2025-01-14 18:19:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|92
1736878790000|2025-01-14 18:19:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|6
1736878800000|2025-01-14 18:20:00|||||||||17
1736878810000|2025-01-14 18:20:10|||||||||22
1736878820000|2025-01-14 18:20:20|||||||||44
1736878830000|2025-01-14 18:20:30|||||||||3
1736878840000|2025-01-14 18:20:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|209
1736878850000|2025-01-14 18:20:50|||||||||234
1736878860000|2025-01-14 18:21:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|65
1736878870000|2025-01-14 18:21:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|36
1736878880000|2025-01-14 18:21:20|||||||||508
1736878890000|2025-01-14 18:21:30|||||||||1
1736878900000|2025-01-14 18:21:40|||||||||1
1736878910000|2025-01-14 18:21:50|||||||||1
1736878920000|2025-01-14 18:22:00|||||||||1
1736878930000|2025-01-14 18:22:10|||||||||1
1736878940000|2025-01-14 18:22:20|||||||||201
1736878960000|2025-01-14 18:22:40|||||||||1
1736878970000|2025-01-14 18:22:50|||||||||1
1736879000000|2025-01-14 18:23:20|||||||||33
1736879010000|2025-01-14 18:23:30|||||||||9
1736879020000|2025-01-14 18:23:40|||||||||170
1736879030000|2025-01-14 18:23:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|549
1736879040000|2025-01-14 18:24:00|||||||||9
1736879050000|2025-01-14 18:24:10|||||||||5
1736879060000|2025-01-14 18:24:20|||||||||14
1736879080000|2025-01-14 18:24:40|||||||||1
1736879090000|2025-01-14 18:24:50|||||||||1
1736879110000|2025-01-14 18:25:10|||||||||1
1736879120000|2025-01-14 18:25:20|||||||||2
1736879150000|2025-01-14 18:25:50|||||||||2
1736879160000|2025-01-14 18:26:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|417
1736879170000|2025-01-14 18:26:10|||||||||153
1736879180000|2025-01-14 18:26:20|||||||||101
1736879200000|2025-01-14 18:26:40|||||||||333
1736879210000|2025-01-14 18:26:50|||||||||12
1736879240000|2025-01-14 18:27:20|||||||||305
1736879260000|2025-01-14 18:27:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|518
1736879270000|2025-01-14 18:27:50|||||||||27
1736879280000|2025-01-14 18:28:00|||||||||20
1736879300000|2025-01-14 18:28:20|||||||||1
1736879310000|2025-01-14 18:28:30|||||||||30
1736879320000|2025-01-14 18:28:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|92
1736879340000|2025-01-14 18:29:00|||||||||154
1736879370000|2025-01-14 18:29:30|||||||||10
1736879380000|2025-01-14 18:29:40|||||||||59
1736879390000|2025-01-14 18:29:50|||||||||2
1736879400000|2025-01-14 18:30:00|||||||||3
1736879410000|2025-01-14 18:30:10|||||||||40
1736879420000|2025-01-14 18:30:20|||||||||21
1736879430000|2025-01-14 18:30:30|||||||||2
1736879440000|2025-01-14 18:30:40|10734|10730|10734|10730|10734|10730|10734|10730|769
1736879450000|2025-01-14 18:30:50|||||||||1
1736879460000|2025-01-14 18:31:00|||||||||15
1736879470000|2025-01-14 18:31:10|||||||||28
1736879480000|2025-01-14 18:31:20|||||||||52
1736879490000|2025-01-14 18:31:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|291
1736879500000|2025-01-14 18:31:40|||||||||7
1736879510000|2025-01-14 18:31:50|||||||||13
1736879520000|2025-01-14 18:32:00|||||||||7
1736879530000|2025-01-14 18:32:10|||||||||3
1736879540000|2025-01-14 18:32:20|||||||||16
1736879550000|2025-01-14 18:32:30|||||||||3
1736879560000|2025-01-14 18:32:40|||||||||38
1736879570000|2025-01-14 18:32:50|||||||||6
1736879580000|2025-01-14 18:33:00|||||||||3
1736879590000|2025-01-14 18:33:10|||||||||3
1736879600000|2025-01-14 18:33:20|||||||||5
1736879610000|2025-01-14 18:33:30|||||||||15
1736879620000|2025-01-14 18:33:40|||||||||3
1736879630000|2025-01-14 18:33:50|||||||||2
1736879640000|2025-01-14 18:34:00|||||||||4
1736879650000|2025-01-14 18:34:10|||||||||3
1736879660000|2025-01-14 18:34:20|||||||||4
1736879670000|2025-01-14 18:34:30|||||||||9
1736879680000|2025-01-14 18:34:40|||||||||3
1736879690000|2025-01-14 18:34:50|||||||||34
1736879700000|2025-01-14 18:35:00|||||||||2
1736879710000|2025-01-14 18:35:10|||||||||3
1736879720000|2025-01-14 18:35:20|||||||||28
1736879730000|2025-01-14 18:35:30|||||||||4
1736879740000|2025-01-14 18:35:40|||||||||12
1736879750000|2025-01-14 18:35:50|||||||||5
1736879760000|2025-01-14 18:36:00|||||||||4
1736879770000|2025-01-14 18:36:10|||||||||17
1736879780000|2025-01-14 18:36:20|||||||||4
1736879790000|2025-01-14 18:36:30|||||||||5
1736879800000|2025-01-14 18:36:40|||||||||4
1736879810000|2025-01-14 18:36:50|||||||||4
1736879820000|2025-01-14 18:37:00|||||||||8
1736879830000|2025-01-14 18:37:10|||||||||8
1736879840000|2025-01-14 18:37:20|||||||||14
1736879850000|2025-01-14 18:37:30|||||||||12
1736879860000|2025-01-14 18:37:40|||||||||88
1736879870000|2025-01-14 18:37:50|||||||||42
1736879880000|2025-01-14 18:38:00|||||||||1
1736879890000|2025-01-14 18:38:10|||||||||4
1736879900000|2025-01-14 18:38:20|||||||||5
1736879910000|2025-01-14 18:38:30|||||||||29
1736879920000|2025-01-14 18:38:40|||||||||3
1736879930000|2025-01-14 18:38:50|||||||||4
1736879940000|2025-01-14 18:39:00|||||||||3
1736879950000|2025-01-14 18:39:10|||||||||4
1736879960000|2025-01-14 18:39:20|||||||||5
1736879970000|2025-01-14 18:39:30|||||||||5
1736879980000|2025-01-14 18:39:40|||||||||5
1736879990000|2025-01-14 18:39:50|||||||||11
1736880000000|2025-01-14 18:40:00|||||||||4
1736880010000|2025-01-14 18:40:10|||||||||1
1736880020000|2025-01-14 18:40:20|10734|10730|10734|10730|10734|10730|10734|10730|122
1736880030000|2025-01-14 18:40:30|||||||||1018
1736880050000|2025-01-14 18:40:50|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|986
1736880060000|2025-01-14 18:41:00|10732.5|10728.5|10732.5|10728.5|10734|10730|10732.5|10728.5|84
1736880070000|2025-01-14 18:41:10|||||||||94
1736880080000|2025-01-14 18:41:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|188
1736880090000|2025-01-14 18:41:30|||||||||95
1736880100000|2025-01-14 18:41:40|||||||||201
1736880110000|2025-01-14 18:41:50|||||||||51
1736880120000|2025-01-14 18:42:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|83
1736880130000|2025-01-14 18:42:10|||||||||105
1736880140000|2025-01-14 18:42:20|||||||||6
1736880150000|2025-01-14 18:42:30|||||||||7
1736880170000|2025-01-14 18:42:50|||||||||275
1736880180000|2025-01-14 18:43:00|||||||||2
1736880190000|2025-01-14 18:43:10|||||||||3
1736880200000|2025-01-14 18:43:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1001
1736880230000|2025-01-14 18:43:50|||||||||1
1736880240000|2025-01-14 18:44:00|||||||||141
1736880260000|2025-01-14 18:44:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|159
1736880270000|2025-01-14 18:44:30|||||||||195
1736880290000|2025-01-14 18:44:50|||||||||1
1736880300000|2025-01-14 18:45:00|||||||||34
1736880310000|2025-01-14 18:45:10|||||||||1
1736880320000|2025-01-14 18:45:20|||||||||3
1736880330000|2025-01-14 18:45:30|||||||||2
1736880350000|2025-01-14 18:45:50|||||||||136
1736880360000|2025-01-14 18:46:00|||||||||59
1736880380000|2025-01-14 18:46:20|||||||||4
1736880390000|2025-01-14 18:46:30|||||||||3
1736880400000|2025-01-14 18:46:40|10734|10730|10734|10730|10734|10730|10732.5|10728.5|657
1736880410000|2025-01-14 18:46:50|||||||||10
1736880430000|2025-01-14 18:47:10|||||||||60
1736880440000|2025-01-14 18:47:20|||||||||1
1736880450000|2025-01-14 18:47:30|||||||||219
1736880460000|2025-01-14 18:47:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|58
1736880470000|2025-01-14 18:47:50|||||||||6
1736880480000|2025-01-14 18:48:00|||||||||47
1736880490000|2025-01-14 18:48:10|10734|10730|10734|10730|10734|10730|10734|10730|569
1736880500000|2025-01-14 18:48:20|||||||||1
1736880510000|2025-01-14 18:48:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|583
1736880520000|2025-01-14 18:48:40|||||||||31
1736880530000|2025-01-14 18:48:50|||||||||1
1736880540000|2025-01-14 18:49:00|||||||||15
1736880550000|2025-01-14 18:49:10|||||||||25
1736880560000|2025-01-14 18:49:20|||||||||1
1736880570000|2025-01-14 18:49:30|||||||||1000
1736880580000|2025-01-14 18:49:40|10734|10730|10734|10730|10734|10730|10734|10730|106
1736880590000|2025-01-14 18:49:50|||||||||384
1736880600000|2025-01-14 18:50:00|||||||||3
1736880620000|2025-01-14 18:50:20|||||||||8
1736880630000|2025-01-14 18:50:30|||||||||131
1736880650000|2025-01-14 18:50:50|||||||||1
1736880670000|2025-01-14 18:51:10|||||||||1
1736880680000|2025-01-14 18:51:20|||||||||10
1736880700000|2025-01-14 18:51:40|||||||||2
1736880710000|2025-01-14 18:51:50|||||||||1
1736880720000|2025-01-14 18:52:00|||||||||4
1736880740000|2025-01-14 18:52:20|||||||||67
1736880760000|2025-01-14 18:52:40|||||||||26
1736880770000|2025-01-14 18:52:50|||||||||1
1736880800000|2025-01-14 18:53:20|||||||||6
1736880820000|2025-01-14 18:53:40|||||||||1
1736880830000|2025-01-14 18:53:50|||||||||2
1736880850000|2025-01-14 18:54:10|||||||||1
1736880860000|2025-01-14 18:54:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|795
1736880870000|2025-01-14 18:54:30|||||||||142
1736880890000|2025-01-14 18:54:50|10734|10730|10734|10730|10734|10730|10734|10730|440
1736880900000|2025-01-14 18:55:00|||||||||12
1736880920000|2025-01-14 18:55:20|||||||||1
1736880940000|2025-01-14 18:55:40|||||||||16
1736880950000|2025-01-14 18:55:50|||||||||44
1736880960000|2025-01-14 18:56:00|||||||||5
1736880970000|2025-01-14 18:56:10|||||||||79
1736880980000|2025-01-14 18:56:20|||||||||1
1736880990000|2025-01-14 18:56:30|||||||||56
1736881000000|2025-01-14 18:56:40|||||||||2
1736881010000|2025-01-14 18:56:50|||||||||41
1736881020000|2025-01-14 18:57:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|13
1736881030000|2025-01-14 18:57:10|||||||||38
1736881040000|2025-01-14 18:57:20|||||||||30
1736881050000|2025-01-14 18:57:30|||||||||116
1736881060000|2025-01-14 18:57:40|||||||||117
1736881070000|2025-01-14 18:57:50|||||||||2
1736881080000|2025-01-14 18:58:00|10734|10730|10734|10730|10734|10730|10734|10730|265
1736881090000|2025-01-14 18:58:10|||||||||1
1736881100000|2025-01-14 18:58:20|||||||||40
1736881110000|2025-01-14 18:58:30|||||||||3
1736881120000|2025-01-14 18:58:40|||||||||142
1736881130000|2025-01-14 18:58:50|||||||||1
1736881140000|2025-01-14 18:59:00|||||||||440
1736881150000|2025-01-14 18:59:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|24
1736881160000|2025-01-14 18:59:20|||||||||77
1736881170000|2025-01-14 18:59:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|242
1736881180000|2025-01-14 18:59:40|||||||||40
1736881190000|2025-01-14 18:59:50|||||||||39
1736881200000|2025-01-14 19:00:00|10734|10730|10734|10730|10734|10730|10734|10730|693
1736881210000|2025-01-14 19:00:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|511
1736881220000|2025-01-14 19:00:20|10734|10730|10734|10730|10734|10730|10734|10730|6
1736881230000|2025-01-14 19:00:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|164
1736881240000|2025-01-14 19:00:40|||||||||65
1736881250000|2025-01-14 19:00:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|813
1736881260000|2025-01-14 19:01:00|||||||||102
1736881270000|2025-01-14 19:01:10|||||||||24
1736881280000|2025-01-14 19:01:20|||||||||61
1736881290000|2025-01-14 19:01:30|||||||||42
1736881300000|2025-01-14 19:01:40|||||||||1
1736881310000|2025-01-14 19:01:50|||||||||581
1736881320000|2025-01-14 19:02:00|||||||||1
1736881330000|2025-01-14 19:02:10|||||||||2
1736881340000|2025-01-14 19:02:20|||||||||1
1736881350000|2025-01-14 19:02:30|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|207
1736881360000|2025-01-14 19:02:40|||||||||2
1736881370000|2025-01-14 19:02:50|||||||||11
1736881380000|2025-01-14 19:03:00|||||||||456
1736881390000|2025-01-14 19:03:10|||||||||41
1736881400000|2025-01-14 19:03:20|||||||||65
1736881410000|2025-01-14 19:03:30|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|41
1736881420000|2025-01-14 19:03:40|||||||||3
1736881430000|2025-01-14 19:03:50|||||||||2
1736881440000|2025-01-14 19:04:00|||||||||2
1736881450000|2025-01-14 19:04:10|||||||||1
1736881460000|2025-01-14 19:04:20|||||||||1
1736881470000|2025-01-14 19:04:30|||||||||24
1736881480000|2025-01-14 19:04:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|109
1736881490000|2025-01-14 19:04:50|||||||||26
1736881500000|2025-01-14 19:05:00|||||||||8
1736881510000|2025-01-14 19:05:10|||||||||1
1736881520000|2025-01-14 19:05:20|||||||||12
1736881530000|2025-01-14 19:05:30|||||||||1
1736881540000|2025-01-14 19:05:40|||||||||2
1736881550000|2025-01-14 19:05:50|||||||||2
1736881560000|2025-01-14 19:06:00|10734|10730|10734|10730|10734|10730|10734|10730|22
1736881570000|2025-01-14 19:06:10|||||||||15
1736881580000|2025-01-14 19:06:20|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|507
1736881590000|2025-01-14 19:06:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|118
1736881600000|2025-01-14 19:06:40|||||||||37
1736881610000|2025-01-14 19:06:50|10734|10730|10734|10730|10734|10730|10734|10730|61
1736881620000|2025-01-14 19:07:00|||||||||2
1736881630000|2025-01-14 19:07:10|||||||||46
1736881640000|2025-01-14 19:07:20|||||||||1
1736881650000|2025-01-14 19:07:30|||||||||27
1736881660000|2025-01-14 19:07:40|||||||||56
1736881670000|2025-01-14 19:07:50|||||||||1
1736881680000|2025-01-14 19:08:00|||||||||1
1736881690000|2025-01-14 19:08:10|||||||||2
1736881700000|2025-01-14 19:08:20|||||||||1
1736881710000|2025-01-14 19:08:30|||||||||1
1736881720000|2025-01-14 19:08:40|||||||||1
1736881730000|2025-01-14 19:08:50|||||||||63
1736881740000|2025-01-14 19:09:00|||||||||7
1736881750000|2025-01-14 19:09:10|||||||||2
1736881760000|2025-01-14 19:09:20|||||||||4
1736881770000|2025-01-14 19:09:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|582
1736881780000|2025-01-14 19:09:40|||||||||1
1736881790000|2025-01-14 19:09:50|||||||||35
1736881800000|2025-01-14 19:10:00|||||||||1
1736881810000|2025-01-14 19:10:10|||||||||155
1736881820000|2025-01-14 19:10:20|||||||||1
1736881830000|2025-01-14 19:10:30|||||||||15
1736881840000|2025-01-14 19:10:40|10734|10730|10734|10730|10734|10730|10734|10730|43
1736881850000|2025-01-14 19:10:50|||||||||1
1736881860000|2025-01-14 19:11:00|||||||||1
1736881870000|2025-01-14 19:11:10|||||||||1
1736881880000|2025-01-14 19:11:20|||||||||1
1736881890000|2025-01-14 19:11:30|||||||||16
1736881900000|2025-01-14 19:11:40|||||||||1
1736881910000|2025-01-14 19:11:50|||||||||11
1736881920000|2025-01-14 19:12:00|||||||||4
1736881930000|2025-01-14 19:12:10|||||||||22
1736881940000|2025-01-14 19:12:20|||||||||40
1736881950000|2025-01-14 19:12:30|||||||||3
1736881960000|2025-01-14 19:12:40|||||||||1
1736881970000|2025-01-14 19:12:50|||||||||1
1736881980000|2025-01-14 19:13:00|||||||||2
1736881990000|2025-01-14 19:13:10|||||||||1
1736882000000|2025-01-14 19:13:20|||||||||1
1736882010000|2025-01-14 19:13:30|||||||||2
1736882020000|2025-01-14 19:13:40|||||||||17
1736882030000|2025-01-14 19:13:50|||||||||3
1736882040000|2025-01-14 19:14:00|||||||||1
1736882050000|2025-01-14 19:14:10|||||||||61
1736882060000|2025-01-14 19:14:20|||||||||3
1736882070000|2025-01-14 19:14:30|||||||||225
1736882080000|2025-01-14 19:14:40|||||||||4
1736882100000|2025-01-14 19:15:00|||||||||4
1736882110000|2025-01-14 19:15:10|||||||||334
1736882130000|2025-01-14 19:15:30|||||||||2
1736882140000|2025-01-14 19:15:40|||||||||5
1736882150000|2025-01-14 19:15:50|||||||||1
1736882160000|2025-01-14 19:16:00|||||||||1
1736882170000|2025-01-14 19:16:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|119
1736882190000|2025-01-14 19:16:30|||||||||3
1736882200000|2025-01-14 19:16:40|||||||||2
1736882210000|2025-01-14 19:16:50|||||||||19
1736882220000|2025-01-14 19:17:00|||||||||1
1736882230000|2025-01-14 19:17:10|||||||||1
1736882240000|2025-01-14 19:17:20|||||||||1
1736882250000|2025-01-14 19:17:30|||||||||1
1736882260000|2025-01-14 19:17:40|||||||||2
1736882270000|2025-01-14 19:17:50|||||||||28
1736882280000|2025-01-14 19:18:00|||||||||1
1736882290000|2025-01-14 19:18:10|||||||||1
1736882300000|2025-01-14 19:18:20|||||||||1
1736882310000|2025-01-14 19:18:30|||||||||1
1736882320000|2025-01-14 19:18:40|||||||||63
1736882330000|2025-01-14 19:18:50|||||||||38
1736882340000|2025-01-14 19:19:00|||||||||2
1736882350000|2025-01-14 19:19:10|||||||||2
1736882360000|2025-01-14 19:19:20|||||||||151
1736882370000|2025-01-14 19:19:30|||||||||1
1736882380000|2025-01-14 19:19:40|||||||||3
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|||||||||1
1736882410000|2025-01-14 19:20:10|||||||||12
1736882420000|2025-01-14 19:20:20|||||||||19
1736882430000|2025-01-14 19:20:30|||||||||11
1736882440000|2025-01-14 19:20:40|||||||||1
1736882450000|2025-01-14 19:20:50|||||||||1
1736882460000|2025-01-14 19:21:00|10734|10730|10734|10730|10734|10730|10734|10730|712
1736882470000|2025-01-14 19:21:10|||||||||1
1736882480000|2025-01-14 19:21:20|||||||||1
1736882490000|2025-01-14 19:21:30|||||||||1
1736882500000|2025-01-14 19:21:40|||||||||1
1736882510000|2025-01-14 19:21:50|||||||||1
1736882520000|2025-01-14 19:22:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|607
1736882530000|2025-01-14 19:22:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|584
1736882550000|2025-01-14 19:22:30|10734.8|10730.8|10735.6|10731.6|10735.6|10731.6|10734.8|10730.8|350
1736882560000|2025-01-14 19:22:40|||||||||2
1736882590000|2025-01-14 19:23:10|10734|10730|10734|10730|10734|10730|10734|10730|9
1736882610000|2025-01-14 19:23:30|||||||||31
1736882630000|2025-01-14 19:23:50|||||||||6
1736882660000|2025-01-14 19:24:20|||||||||1
1736882670000|2025-01-14 19:24:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|11
1736882700000|2025-01-14 19:25:00|||||||||18
1736882720000|2025-01-14 19:25:20|||||||||1
1736882730000|2025-01-14 19:25:30|10734|10730|10734|10730|10735.6|10731.6|10734|10730|290
1736882740000|2025-01-14 19:25:40|||||||||2
1736882750000|2025-01-14 19:25:50|||||||||7
1736882760000|2025-01-14 19:26:00|||||||||4
1736882770000|2025-01-14 19:26:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|602
1736882780000|2025-01-14 19:26:20|||||||||5
1736882790000|2025-01-14 19:26:30|||||||||2
1736882800000|2025-01-14 19:26:40|||||||||1
1736882810000|2025-01-14 19:26:50|||||||||1
1736882820000|2025-01-14 19:27:00|||||||||71
1736882830000|2025-01-14 19:27:10|||||||||2
1736882840000|2025-01-14 19:27:20|||||||||1
1736882860000|2025-01-14 19:27:40|||||||||5
1736882870000|2025-01-14 19:27:50|||||||||103
1736882900000|2025-01-14 19:28:20|||||||||102
1736882910000|2025-01-14 19:28:30|||||||||259
1736882920000|2025-01-14 19:28:40|||||||||2
1736882930000|2025-01-14 19:28:50|||||||||1
1736882940000|2025-01-14 19:29:00|||||||||1
1736882950000|2025-01-14 19:29:10|||||||||21
1736882960000|2025-01-14 19:29:20|||||||||17
1736882970000|2025-01-14 19:29:30|||||||||21
1736882980000|2025-01-14 19:29:40|||||||||10
1736882990000|2025-01-14 19:29:50|||||||||2
1736883000000|2025-01-14 19:30:00|||||||||1
1736883020000|2025-01-14 19:30:20|||||||||3
1736883030000|2025-01-14 19:30:30|||||||||7
1736883050000|2025-01-14 19:30:50|||||||||3
1736883070000|2025-01-14 19:31:10|||||||||1285
1736883080000|2025-01-14 19:31:20|||||||||2
1736883090000|2025-01-14 19:31:30|||||||||19
1736883110000|2025-01-14 19:31:50|||||||||1
1736883120000|2025-01-14 19:32:00|||||||||102
1736883130000|2025-01-14 19:32:10|||||||||26
1736883140000|2025-01-14 19:32:20|||||||||2
1736883150000|2025-01-14 19:32:30|||||||||1
1736883160000|2025-01-14 19:32:40|||||||||51
1736883170000|2025-01-14 19:32:50|||||||||1
1736883190000|2025-01-14 19:33:10|||||||||24
1736883200000|2025-01-14 19:33:20|||||||||1
1736883210000|2025-01-14 19:33:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|18
1736883230000|2025-01-14 19:33:50|||||||||10
1736883240000|2025-01-14 19:34:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|410
1736883250000|2025-01-14 19:34:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|39
1736883260000|2025-01-14 19:34:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|60
1736883270000|2025-01-14 19:34:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|18
1736883280000|2025-01-14 19:34:40|||||||||153
1736883290000|2025-01-14 19:34:50|||||||||28
1736883300000|2025-01-14 19:35:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|434
1736883310000|2025-01-14 19:35:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|531
1736883320000|2025-01-14 19:35:20|||||||||1
1736883340000|2025-01-14 19:35:40|||||||||23
1736883350000|2025-01-14 19:35:50|||||||||66
1736883360000|2025-01-14 19:36:00|||||||||37
1736883370000|2025-01-14 19:36:10|||||||||7
1736883380000|2025-01-14 19:36:20|||||||||6
1736883390000|2025-01-14 19:36:30|||||||||9
1736883400000|2025-01-14 19:36:40|||||||||51
1736883410000|2025-01-14 19:36:50|||||||||3
1736883420000|2025-01-14 19:37:00|||||||||4
1736883430000|2025-01-14 19:37:10|||||||||3
1736883440000|2025-01-14 19:37:20|||||||||2
1736883450000|2025-01-14 19:37:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10
1736883460000|2025-01-14 19:37:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1298
1736883470000|2025-01-14 19:37:50|||||||||25
1736883480000|2025-01-14 19:38:00|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|1039
1736883490000|2025-01-14 19:38:10|||||||||31
1736883500000|2025-01-14 19:38:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|47
1736883510000|2025-01-14 19:38:30|||||||||23
1736883530000|2025-01-14 19:38:50|||||||||2
1736883550000|2025-01-14 19:39:10|||||||||18
1736883560000|2025-01-14 19:39:20|||||||||4
1736883570000|2025-01-14 19:39:30|||||||||130
1736883580000|2025-01-14 19:39:40|||||||||1
1736883590000|2025-01-14 19:39:50|||||||||2
1736883600000|2025-01-14 19:40:00|||||||||330
1736883610000|2025-01-14 19:40:10|||||||||15
1736883620000|2025-01-14 19:40:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|171
1736883640000|2025-01-14 19:40:40|||||||||467
1736883650000|2025-01-14 19:40:50|||||||||6
1736883660000|2025-01-14 19:41:00|||||||||132
1736883670000|2025-01-14 19:41:10|||||||||474
1736883680000|2025-01-14 19:41:20|||||||||2
1736883690000|2025-01-14 19:41:30|||||||||17
1736883700000|2025-01-14 19:41:40|||||||||533
1736883710000|2025-01-14 19:41:50|||||||||1
1736883730000|2025-01-14 19:42:10|||||||||30
1736883740000|2025-01-14 19:42:20|||||||||1
1736883750000|2025-01-14 19:42:30|||||||||9
1736883760000|2025-01-14 19:42:40|||||||||2
1736883770000|2025-01-14 19:42:50|||||||||13
1736883780000|2025-01-14 19:43:00|||||||||12
1736883800000|2025-01-14 19:43:20|||||||||6
1736883810000|2025-01-14 19:43:30|||||||||3
1736883820000|2025-01-14 19:43:40|||||||||3
1736883830000|2025-01-14 19:43:50|||||||||7
1736883850000|2025-01-14 19:44:10|||||||||88
1736883860000|2025-01-14 19:44:20|||||||||7
1736883870000|2025-01-14 19:44:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|262
1736883880000|2025-01-14 19:44:40|||||||||4
1736883890000|2025-01-14 19:44:50|||||||||7
1736883900000|2025-01-14 19:45:00|||||||||4
1736883910000|2025-01-14 19:45:10|||||||||33
1736883920000|2025-01-14 19:45:20|||||||||106
1736883940000|2025-01-14 19:45:40|||||||||8
1736883950000|2025-01-14 19:45:50|||||||||13
1736883960000|2025-01-14 19:46:00|||||||||55
1736883980000|2025-01-14 19:46:20|||||||||264
1736883990000|2025-01-14 19:46:30|||||||||219
1736884000000|2025-01-14 19:46:40|||||||||5
1736884010000|2025-01-14 19:46:50|||||||||4
1736884020000|2025-01-14 19:47:00|||||||||12
1736884040000|2025-01-14 19:47:20|||||||||222
1736884050000|2025-01-14 19:47:30|||||||||21
1736884060000|2025-01-14 19:47:40|||||||||4
1736884070000|2025-01-14 19:47:50|||||||||2
1736884090000|2025-01-14 19:48:10|||||||||3003
1736884100000|2025-01-14 19:48:20|||||||||5
1736884110000|2025-01-14 19:48:30|||||||||3
1736884120000|2025-01-14 19:48:40|||||||||9
1736884130000|2025-01-14 19:48:50|||||||||10
1736884140000|2025-01-14 19:49:00|||||||||1
1736884160000|2025-01-14 19:49:20|||||||||7
1736884170000|2025-01-14 19:49:30|||||||||19
1736884180000|2025-01-14 19:49:40|||||||||3
1736884190000|2025-01-14 19:49:50|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|817
1736884210000|2025-01-14 19:50:10|||||||||102
1736884220000|2025-01-14 19:50:20|||||||||2
1736884230000|2025-01-14 19:50:30|||||||||4
1736884250000|2025-01-14 19:50:50|||||||||2
1736884260000|2025-01-14 19:51:00|10734|10730|10734|10730|10734|10730|10734|10730|1504
1736884280000|2025-01-14 19:51:20|||||||||1
1736884290000|2025-01-14 19:51:30|||||||||108
1736884310000|2025-01-14 19:51:50|||||||||49
1736884320000|2025-01-14 19:52:00|||||||||1
1736884330000|2025-01-14 19:52:10|||||||||24
1736884340000|2025-01-14 19:52:20|||||||||1
1736884350000|2025-01-14 19:52:30|||||||||4
1736884360000|2025-01-14 19:52:40|||||||||104
1736884370000|2025-01-14 19:52:50|||||||||3
1736884380000|2025-01-14 19:53:00|||||||||4
1736884390000|2025-01-14 19:53:10|||||||||3
1736884400000|2025-01-14 19:53:20|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|794
1736884410000|2025-01-14 19:53:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|174
1736884420000|2025-01-14 19:53:40|||||||||382
1736884430000|2025-01-14 19:53:50|10734|10730|10734|10730|10734|10730|10734|10730|1
1736884440000|2025-01-14 19:54:00|||||||||119
1736884450000|2025-01-14 19:54:10|||||||||91
1736884460000|2025-01-14 19:54:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|1073
1736884470000|2025-01-14 19:54:30|||||||||7
1736884480000|2025-01-14 19:54:40|10734|10730|10734|10730|10734|10730|10734|10730|21
1736884490000|2025-01-14 19:54:50|||||||||3
1736884500000|2025-01-14 19:55:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736884510000|2025-01-14 19:55:10|||||||||142
1736884520000|2025-01-14 19:55:20|||||||||33
1736884530000|2025-01-14 19:55:30|||||||||14
1736884540000|2025-01-14 19:55:40|||||||||15
1736884550000|2025-01-14 19:55:50|||||||||48
1736884560000|2025-01-14 19:56:00|||||||||104
1736884570000|2025-01-14 19:56:10|||||||||49
1736884580000|2025-01-14 19:56:20|||||||||98
1736884590000|2025-01-14 19:56:30|||||||||188
1736884600000|2025-01-14 19:56:40|||||||||178
1736884610000|2025-01-14 19:56:50|||||||||43
1736884620000|2025-01-14 19:57:00|||||||||672
1736884630000|2025-01-14 19:57:10|||||||||46
1736884640000|2025-01-14 19:57:20|||||||||93
1736884650000|2025-01-14 19:57:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|52
1736884660000|2025-01-14 19:57:40|||||||||44
1736884670000|2025-01-14 19:57:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1303
1736884680000|2025-01-14 19:58:00|||||||||30
1736884690000|2025-01-14 19:58:10|||||||||84
1736884700000|2025-01-14 19:58:20|||||||||469
1736884710000|2025-01-14 19:58:30|||||||||97
1736884720000|2025-01-14 19:58:40|||||||||59
1736884730000|2025-01-14 19:58:50|||||||||101
1736884740000|2025-01-14 19:59:00|||||||||233
1736884750000|2025-01-14 19:59:10|||||||||143
1736884760000|2025-01-14 19:59:20|||||||||180
1736884770000|2025-01-14 19:59:30|||||||||636
1736884780000|2025-01-14 19:59:40|||||||||485
1736884790000|2025-01-14 19:59:50|||||||||793
1736884800000|2025-01-14 20:00:00|||||||||222
1736884810000|2025-01-14 20:00:10|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|217
1736884820000|2025-01-14 20:00:20|||||||||168
1736884830000|2025-01-14 20:00:30|||||||||23
1736884840000|2025-01-14 20:00:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|2243
1736884850000|2025-01-14 20:00:50|||||||||80
1736884860000|2025-01-14 20:01:00|||||||||23
1736884870000|2025-01-14 20:01:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|615
1736884880000|2025-01-14 20:01:20|||||||||245
1736884890000|2025-01-14 20:01:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|767
1736884900000|2025-01-14 20:01:40|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|743
1736884910000|2025-01-14 20:01:50|||||||||14
1736884920000|2025-01-14 20:02:00|||||||||21
1736884930000|2025-01-14 20:02:10|||||||||32
1736884940000|2025-01-14 20:02:20|||||||||12
1736884950000|2025-01-14 20:02:30|||||||||43
1736884960000|2025-01-14 20:02:40|||||||||12
1736884970000|2025-01-14 20:02:50|||||||||184
1736884980000|2025-01-14 20:03:00|||||||||17
1736884990000|2025-01-14 20:03:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|96
1736885000000|2025-01-14 20:03:20|||||||||8
1736885010000|2025-01-14 20:03:30|||||||||13
1736885020000|2025-01-14 20:03:40|||||||||66
1736885030000|2025-01-14 20:03:50|||||||||12
1736885040000|2025-01-14 20:04:00|||||||||13
1736885050000|2025-01-14 20:04:10|||||||||62
1736885060000|2025-01-14 20:04:20|||||||||10
1736885070000|2025-01-14 20:04:30|||||||||13
1736885080000|2025-01-14 20:04:40|||||||||14
1736885090000|2025-01-14 20:04:50|||||||||9
1736885100000|2025-01-14 20:05:00|||||||||16
1736885110000|2025-01-14 20:05:10|||||||||17
1736885120000|2025-01-14 20:05:20|||||||||8
1736885130000|2025-01-14 20:05:30|||||||||27
1736885140000|2025-01-14 20:05:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|31
1736885150000|2025-01-14 20:05:50|||||||||29
1736885160000|2025-01-14 20:06:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|43
1736885170000|2025-01-14 20:06:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|558
1736885180000|2025-01-14 20:06:20|||||||||59
1736885190000|2025-01-14 20:06:30|||||||||15
1736885200000|2025-01-14 20:06:40|||||||||167
1736885210000|2025-01-14 20:06:50|||||||||54
1736885220000|2025-01-14 20:07:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|17
1736885230000|2025-01-14 20:07:10|||||||||318
1736885240000|2025-01-14 20:07:20|||||||||90
1736885250000|2025-01-14 20:07:30|||||||||16
1736885260000|2025-01-14 20:07:40|||||||||14
1736885270000|2025-01-14 20:07:50|||||||||9
1736885280000|2025-01-14 20:08:00|||||||||12
1736885290000|2025-01-14 20:08:10|||||||||17
1736885300000|2025-01-14 20:08:20|||||||||8
1736885310000|2025-01-14 20:08:30|||||||||12
1736885320000|2025-01-14 20:08:40|||||||||12
1736885330000|2025-01-14 20:08:50|||||||||11
1736885340000|2025-01-14 20:09:00|||||||||11
1736885350000|2025-01-14 20:09:10|||||||||13
1736885360000|2025-01-14 20:09:20|||||||||8
1736885370000|2025-01-14 20:09:30|||||||||13
1736885380000|2025-01-14 20:09:40|||||||||38
1736885390000|2025-01-14 20:09:50|||||||||10
1736885400000|2025-01-14 20:10:00|||||||||2
1736885410000|2025-01-14 20:10:10|||||||||1
1736885450000|2025-01-14 20:10:50|||||||||1
1736885480000|2025-01-14 20:11:20|||||||||1
1736885490000|2025-01-14 20:11:30|||||||||29
1736885500000|2025-01-14 20:11:40|||||||||2
1736885510000|2025-01-14 20:11:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|19
1736885520000|2025-01-14 20:12:00|||||||||14
1736885530000|2025-01-14 20:12:10|||||||||3
1736885540000|2025-01-14 20:12:20|||||||||2
1736885560000|2025-01-14 20:12:40|||||||||2
1736885600000|2025-01-14 20:13:20|||||||||101
1736885610000|2025-01-14 20:13:30|||||||||1
1736885620000|2025-01-14 20:13:40|||||||||1
1736885630000|2025-01-14 20:13:50|||||||||50
1736885650000|2025-01-14 20:14:10|||||||||124
1736885660000|2025-01-14 20:14:20|||||||||1
1736885670000|2025-01-14 20:14:30|||||||||5
1736885680000|2025-01-14 20:14:40|||||||||32
1736885690000|2025-01-14 20:14:50|||||||||114
1736885710000|2025-01-14 20:15:10|||||||||3
1736885730000|2025-01-14 20:15:30|||||||||1004
1736885740000|2025-01-14 20:15:40|||||||||1
1736885750000|2025-01-14 20:15:50|10737.9|10733.9|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|8
1736885760000|2025-01-14 20:16:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|146
1736885770000|2025-01-14 20:16:10|||||||||69
1736885780000|2025-01-14 20:16:20|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|491
1736885800000|2025-01-14 20:16:40|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|401
1736885840000|2025-01-14 20:17:20|||||||||104
1736885860000|2025-01-14 20:17:40|||||||||1
1736885900000|2025-01-14 20:18:20|||||||||12
1736885910000|2025-01-14 20:18:30|||||||||12
1736885930000|2025-01-14 20:18:50|||||||||107
1736885950000|2025-01-14 20:19:10|||||||||17
1736885970000|2025-01-14 20:19:30|||||||||20
1736885980000|2025-01-14 20:19:40|||||||||19
1736886000000|2025-01-14 20:20:00|||||||||28
1736886020000|2025-01-14 20:20:20|||||||||511
1736886030000|2025-01-14 20:20:30|||||||||23
1736886050000|2025-01-14 20:20:50|||||||||1
1736886070000|2025-01-14 20:21:10|||||||||1
1736886080000|2025-01-14 20:21:20|||||||||20
1736886100000|2025-01-14 20:21:40|||||||||40
1736886140000|2025-01-14 20:22:20|||||||||7
1736886150000|2025-01-14 20:22:30|||||||||2
1736886190000|2025-01-14 20:23:10|||||||||1
1736886210000|2025-01-14 20:23:30|||||||||23
1736886220000|2025-01-14 20:23:40|||||||||1
1736886230000|2025-01-14 20:23:50|||||||||1
1736886250000|2025-01-14 20:24:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|445
1736886260000|2025-01-14 20:24:20|||||||||10
1736886280000|2025-01-14 20:24:40|||||||||1
1736886290000|2025-01-14 20:24:50|||||||||759
1736886300000|2025-01-14 20:25:00|10739.5|10735.5|10740.3|10736.3|10740.3|10736.3|10739.5|10735.5|299
1736886310000|2025-01-14 20:25:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|13
1736886360000|2025-01-14 20:26:00|||||||||30
1736886370000|2025-01-14 20:26:10|||||||||50
1736886390000|2025-01-14 20:26:30|||||||||1083
1736886410000|2025-01-14 20:26:50|||||||||2
1736886420000|2025-01-14 20:27:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|920
1736886430000|2025-01-14 20:27:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|208
1736886440000|2025-01-14 20:27:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|110
1736886450000|2025-01-14 20:27:30|||||||||17
1736886460000|2025-01-14 20:27:40|||||||||1
1736886480000|2025-01-14 20:28:00|||||||||161
1736886490000|2025-01-14 20:28:10|||||||||1
1736886500000|2025-01-14 20:28:20|||||||||22
1736886510000|2025-01-14 20:28:30|||||||||3
1736886520000|2025-01-14 20:28:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1192
1736886540000|2025-01-14 20:29:00|||||||||134
1736886560000|2025-01-14 20:29:20|||||||||2
1736886600000|2025-01-14 20:30:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|33
1736886610000|2025-01-14 20:30:10|||||||||1
1736886620000|2025-01-14 20:30:20|||||||||10
1736886630000|2025-01-14 20:30:30|||||||||1
1736886650000|2025-01-14 20:30:50|||||||||80
1736886660000|2025-01-14 20:31:00|||||||||23
1736886700000|2025-01-14 20:31:40|||||||||98
1736886730000|2025-01-14 20:32:10|||||||||3
1736886780000|2025-01-14 20:33:00|||||||||3
1736886820000|2025-01-14 20:33:40|||||||||20
1736886830000|2025-01-14 20:33:50|||||||||33
1736886840000|2025-01-14 20:34:00|||||||||107
1736886860000|2025-01-14 20:34:20|||||||||1
1736886900000|2025-01-14 20:35:00|||||||||35
1736886910000|2025-01-14 20:35:10|||||||||2
1736886920000|2025-01-14 20:35:20|||||||||2
1736886930000|2025-01-14 20:35:30|||||||||204
1736886950000|2025-01-14 20:35:50|||||||||250
1736886960000|2025-01-14 20:36:00|||||||||251
1736886970000|2025-01-14 20:36:10|||||||||19
1736886980000|2025-01-14 20:36:20|||||||||4
1736887020000|2025-01-14 20:37:00|||||||||2
1736887030000|2025-01-14 20:37:10|||||||||21
1736887040000|2025-01-14 20:37:20|||||||||67
1736887060000|2025-01-14 20:37:40|||||||||1
1736887070000|2025-01-14 20:37:50|||||||||26
1736887090000|2025-01-14 20:38:10|||||||||15
1736887100000|2025-01-14 20:38:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|30
1736887120000|2025-01-14 20:38:40|||||||||702
1736887150000|2025-01-14 20:39:10|||||||||193
1736887160000|2025-01-14 20:39:20|||||||||2
1736887200000|2025-01-14 20:40:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|106
1736887210000|2025-01-14 20:40:10|||||||||10
1736887220000|2025-01-14 20:40:20|||||||||17
1736887250000|2025-01-14 20:40:50|||||||||64
1736887260000|2025-01-14 20:41:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|290
1736887270000|2025-01-14 20:41:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|368
1736887280000|2025-01-14 20:41:20|||||||||209
1736887290000|2025-01-14 20:41:30|||||||||25
1736887300000|2025-01-14 20:41:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|377
1736887330000|2025-01-14 20:42:10|||||||||1
1736887350000|2025-01-14 20:42:30|||||||||25
1736887360000|2025-01-14 20:42:40|||||||||250
1736887380000|2025-01-14 20:43:00|||||||||1
1736887430000|2025-01-14 20:43:50|||||||||256
1736887440000|2025-01-14 20:44:00|||||||||2
1736887450000|2025-01-14 20:44:10|||||||||416
1736887460000|2025-01-14 20:44:20|||||||||103
1736887480000|2025-01-14 20:44:40|||||||||1
1736887490000|2025-01-14 20:44:50|||||||||1
1736887500000|2025-01-14 20:45:00|||||||||1
1736887510000|2025-01-14 20:45:10|||||||||75
1736887520000|2025-01-14 20:45:20|||||||||3
1736887540000|2025-01-14 20:45:40|||||||||4
1736887550000|2025-01-14 20:45:50|||||||||2308
1736887560000|2025-01-14 20:46:00|||||||||9
1736887570000|2025-01-14 20:46:10|||||||||17
1736887590000|2025-01-14 20:46:30|||||||||1
1736887600000|2025-01-14 20:46:40|||||||||101
1736887630000|2025-01-14 20:47:10|||||||||1
1736887640000|2025-01-14 20:47:20|||||||||1
1736887650000|2025-01-14 20:47:30|||||||||8
1736887680000|2025-01-14 20:48:00|||||||||1
1736887690000|2025-01-14 20:48:10|||||||||1
1736887720000|2025-01-14 20:48:40|||||||||119
1736887730000|2025-01-14 20:48:50|||||||||27
1736887740000|2025-01-14 20:49:00|||||||||51
1736887750000|2025-01-14 20:49:10|||||||||17
1736887770000|2025-01-14 20:49:30|||||||||3
1736887780000|2025-01-14 20:49:40|||||||||26
1736887790000|2025-01-14 20:49:50|10734|10730|10734|10730|10734|10730|10734|10730|70
1736887800000|2025-01-14 20:50:00|||||||||1
1736887810000|2025-01-14 20:50:10|||||||||200
1736887830000|2025-01-14 20:50:30|||||||||51
1736887840000|2025-01-14 20:50:40|||||||||11
1736887850000|2025-01-14 20:50:50|||||||||455
1736887860000|2025-01-14 20:51:00|||||||||1
1736887870000|2025-01-14 20:51:10|||||||||1
1736887890000|2025-01-14 20:51:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|845
1736887900000|2025-01-14 20:51:40|||||||||56
1736887920000|2025-01-14 20:52:00|||||||||1
1736887940000|2025-01-14 20:52:20|||||||||21
1736887970000|2025-01-14 20:52:50|||||||||1
1736887990000|2025-01-14 20:53:10|||||||||1
1736888000000|2025-01-14 20:53:20|||||||||2
1736888010000|2025-01-14 20:53:30|||||||||10
1736888020000|2025-01-14 20:53:40|||||||||65
1736888030000|2025-01-14 20:53:50|||||||||50
1736888060000|2025-01-14 20:54:20|||||||||2
1736888070000|2025-01-14 20:54:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|260
1736888080000|2025-01-14 20:54:40|||||||||55
1736888090000|2025-01-14 20:54:50|||||||||10
1736888100000|2025-01-14 20:55:00|||||||||1
1736888110000|2025-01-14 20:55:10|||||||||1
1736888120000|2025-01-14 20:55:20|||||||||1212
1736888140000|2025-01-14 20:55:40|||||||||10
1736888160000|2025-01-14 20:56:00|||||||||3
1736888180000|2025-01-14 20:56:20|||||||||51
1736888190000|2025-01-14 20:56:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|130
1736888200000|2025-01-14 20:56:40|||||||||129
1736888210000|2025-01-14 20:56:50|||||||||201
1736888220000|2025-01-14 20:57:00|||||||||15
1736888230000|2025-01-14 20:57:10|||||||||53
1736888240000|2025-01-14 20:57:20|||||||||2
1736888260000|2025-01-14 20:57:40|||||||||7
1736888270000|2025-01-14 20:57:50|||||||||3
1736888280000|2025-01-14 20:58:00|||||||||40
1736888290000|2025-01-14 20:58:10|||||||||96
1736888300000|2025-01-14 20:58:20|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|1482
1736888310000|2025-01-14 20:58:30|||||||||17
1736888320000|2025-01-14 20:58:40|||||||||10
1736888330000|2025-01-14 20:58:50|||||||||10
1736888340000|2025-01-14 20:59:00|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|66
1736888350000|2025-01-14 20:59:10|||||||||6
1736888360000|2025-01-14 20:59:20|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|195
1736888370000|2025-01-14 20:59:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|371
1736888380000|2025-01-14 20:59:40|||||||||399
1736888390000|2025-01-14 20:59:50|||||||||1063
1736888400000|2025-01-14 21:00:00|||||||||587
1736888410000|2025-01-14 21:00:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|186
1736888420000|2025-01-14 21:00:20|||||||||43
1736888430000|2025-01-14 21:00:30|||||||||24
1736888440000|2025-01-14 21:00:40|||||||||131
1736888450000|2025-01-14 21:00:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|566
1736888460000|2025-01-14 21:01:00|||||||||56
1736888470000|2025-01-14 21:01:10|||||||||72
1736888480000|2025-01-14 21:01:20|||||||||819
1736888490000|2025-01-14 21:01:30|||||||||228
1736888500000|2025-01-14 21:01:40|||||||||18
1736888510000|2025-01-14 21:01:50|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|1266
1736888520000|2025-01-14 21:02:00|||||||||5
1736888530000|2025-01-14 21:02:10|||||||||127
1736888540000|2025-01-14 21:02:20|||||||||1
1736888550000|2025-01-14 21:02:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1772
1736888560000|2025-01-14 21:02:40|||||||||3
1736888570000|2025-01-14 21:02:50|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|783
1736888580000|2025-01-14 21:03:00|||||||||2
1736888590000|2025-01-14 21:03:10|||||||||6
1736888600000|2025-01-14 21:03:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|2948
1736888610000|2025-01-14 21:03:30|||||||||105
1736888620000|2025-01-14 21:03:40|||||||||157
1736888630000|2025-01-14 21:03:50|||||||||2
1736888640000|2025-01-14 21:04:00|||||||||96
1736888650000|2025-01-14 21:04:10|||||||||3
1736888660000|2025-01-14 21:04:20|||||||||4
1736888670000|2025-01-14 21:04:30|||||||||52
1736888680000|2025-01-14 21:04:40|||||||||3
1736888690000|2025-01-14 21:04:50|||||||||3
1736888710000|2025-01-14 21:05:10|||||||||16
1736888720000|2025-01-14 21:05:20|||||||||1
1736888730000|2025-01-14 21:05:30|||||||||13
1736888740000|2025-01-14 21:05:40|||||||||11
1736888750000|2025-01-14 21:05:50|||||||||3
1736888760000|2025-01-14 21:06:00|||||||||7
1736888780000|2025-01-14 21:06:20|||||||||579
1736888800000|2025-01-14 21:06:40|||||||||7
1736888810000|2025-01-14 21:06:50|||||||||1
1736888850000|2025-01-14 21:07:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|2245
1736888860000|2025-01-14 21:07:40|||||||||3
1736888870000|2025-01-14 21:07:50|||||||||1
1736888880000|2025-01-14 21:08:00|||||||||2
1736888890000|2025-01-14 21:08:10|||||||||2
1736888900000|2025-01-14 21:08:20|||||||||3
1736888910000|2025-01-14 21:08:30|||||||||2
1736888920000|2025-01-14 21:08:40|||||||||3
1736888930000|2025-01-14 21:08:50|||||||||1
1736888940000|2025-01-14 21:09:00|||||||||29
1736888950000|2025-01-14 21:09:10|||||||||1
1736888960000|2025-01-14 21:09:20|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|40
1736888970000|2025-01-14 21:09:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|486
1736888980000|2025-01-14 21:09:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|824
1736889000000|2025-01-14 21:10:00|||||||||4
1736889010000|2025-01-14 21:10:10|||||||||11
1736889020000|2025-01-14 21:10:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|299
1736889030000|2025-01-14 21:10:30|||||||||12
1736889070000|2025-01-14 21:11:10|||||||||3
1736889100000|2025-01-14 21:11:40|||||||||1
1736889130000|2025-01-14 21:12:10|||||||||1
1736889140000|2025-01-14 21:12:20|||||||||29
1736889150000|2025-01-14 21:12:30|||||||||9
1736889160000|2025-01-14 21:12:40|||||||||9
1736889170000|2025-01-14 21:12:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|613
1736889220000|2025-01-14 21:13:40|||||||||5
1736889230000|2025-01-14 21:13:50|||||||||3
1736889270000|2025-01-14 21:14:30|||||||||4
1736889280000|2025-01-14 21:14:40|||||||||10
1736889290000|2025-01-14 21:14:50|||||||||7
1736889320000|2025-01-14 21:15:20|||||||||1
1736889330000|2025-01-14 21:15:30|||||||||5
1736889350000|2025-01-14 21:15:50|||||||||1
1736889380000|2025-01-14 21:16:20|||||||||62
1736889420000|2025-01-14 21:17:00|||||||||8
1736889430000|2025-01-14 21:17:10|||||||||4
1736889500000|2025-01-14 21:18:20|||||||||31
1736889530000|2025-01-14 21:18:50|||||||||303
1736889550000|2025-01-14 21:19:10|||||||||1
1736889580000|2025-01-14 21:19:40|||||||||9
1736889590000|2025-01-14 21:19:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|101
1736889620000|2025-01-14 21:20:20|||||||||151
1736889640000|2025-01-14 21:20:40|||||||||2
1736889660000|2025-01-14 21:21:00|||||||||21
1736889670000|2025-01-14 21:21:10|||||||||2
1736889680000|2025-01-14 21:21:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1016
1736889690000|2025-01-14 21:21:30|||||||||22
1736889730000|2025-01-14 21:22:10|||||||||123
1736889750000|2025-01-14 21:22:30|||||||||1
1736889770000|2025-01-14 21:22:50|||||||||100
1736889790000|2025-01-14 21:23:10|||||||||1
1736889800000|2025-01-14 21:23:20|||||||||1
1736889900000|2025-01-14 21:25:00|||||||||4
1736889920000|2025-01-14 21:25:20|||||||||649
1736889930000|2025-01-14 21:25:30|||||||||43
1736889950000|2025-01-14 21:25:50|||||||||15
1736890000000|2025-01-14 21:26:40|||||||||187
1736890010000|2025-01-14 21:26:50|||||||||137
1736890020000|2025-01-14 21:27:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|2154
1736890030000|2025-01-14 21:27:10|||||||||1
1736890040000|2025-01-14 21:27:20|||||||||24
1736890050000|2025-01-14 21:27:30|||||||||201
1736890060000|2025-01-14 21:27:40|||||||||107
1736890070000|2025-01-14 21:27:50|||||||||80
1736890080000|2025-01-14 21:28:00|||||||||35
1736890110000|2025-01-14 21:28:30|||||||||15
1736890130000|2025-01-14 21:28:50|||||||||100
1736890150000|2025-01-14 21:29:10|||||||||125
1736890170000|2025-01-14 21:29:30|||||||||152
1736890180000|2025-01-14 21:29:40|||||||||150
1736890190000|2025-01-14 21:29:50|||||||||389
1736890200000|2025-01-14 21:30:00|||||||||5
1736890210000|2025-01-14 21:30:10|||||||||102
1736890220000|2025-01-14 21:30:20|||||||||100
1736890230000|2025-01-14 21:30:30|||||||||107
1736890240000|2025-01-14 21:30:40|||||||||4
1736890250000|2025-01-14 21:30:50|||||||||8
1736890260000|2025-01-14 21:31:00|||||||||1
1736890270000|2025-01-14 21:31:10|||||||||1
1736890290000|2025-01-14 21:31:30|||||||||1
1736890300000|2025-01-14 21:31:40|||||||||1
1736890320000|2025-01-14 21:32:00|||||||||1
1736890340000|2025-01-14 21:32:20|||||||||1
1736890350000|2025-01-14 21:32:30|||||||||10
1736890360000|2025-01-14 21:32:40|||||||||2
1736890370000|2025-01-14 21:32:50|||||||||1
1736890380000|2025-01-14 21:33:00|||||||||3
1736890400000|2025-01-14 21:33:20|||||||||1
1736890410000|2025-01-14 21:33:30|||||||||2
1736890420000|2025-01-14 21:33:40|||||||||11
1736890430000|2025-01-14 21:33:50|||||||||3
1736890440000|2025-01-14 21:34:00|||||||||4
1736890450000|2025-01-14 21:34:10|||||||||3
1736890460000|2025-01-14 21:34:20|||||||||102
1736890470000|2025-01-14 21:34:30|||||||||5
1736890490000|2025-01-14 21:34:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|148
1736890510000|2025-01-14 21:35:10|||||||||157
1736890520000|2025-01-14 21:35:20|||||||||44
1736890530000|2025-01-14 21:35:30|||||||||7
1736890550000|2025-01-14 21:35:50|||||||||6
1736890570000|2025-01-14 21:36:10|||||||||6
1736890590000|2025-01-14 21:36:30|||||||||413
1736890600000|2025-01-14 21:36:40|||||||||42
1736890610000|2025-01-14 21:36:50|||||||||8
1736890620000|2025-01-14 21:37:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|43
1736890630000|2025-01-14 21:37:10|||||||||4
1736890650000|2025-01-14 21:37:30|||||||||29
1736890660000|2025-01-14 21:37:40|||||||||3
1736890670000|2025-01-14 21:37:50|||||||||77
1736890690000|2025-01-14 21:38:10|||||||||15
1736890700000|2025-01-14 21:38:20|||||||||3
1736890710000|2025-01-14 21:38:30|||||||||81
1736890720000|2025-01-14 21:38:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|466
1736890740000|2025-01-14 21:39:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1326
1736890750000|2025-01-14 21:39:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|175
1736890760000|2025-01-14 21:39:20|||||||||2
1736890770000|2025-01-14 21:39:30|||||||||36
1736890780000|2025-01-14 21:39:40|||||||||2
1736890800000|2025-01-14 21:40:00|||||||||122
1736890820000|2025-01-14 21:40:20|||||||||1
1736890840000|2025-01-14 21:40:40|||||||||37
1736890860000|2025-01-14 21:41:00|||||||||56
1736890870000|2025-01-14 21:41:10|||||||||12
1736890880000|2025-01-14 21:41:20|||||||||1
1736890900000|2025-01-14 21:41:40|||||||||1
1736890910000|2025-01-14 21:41:50|||||||||12
1736890920000|2025-01-14 21:42:00|||||||||2
1736890940000|2025-01-14 21:42:20|||||||||1
1736890950000|2025-01-14 21:42:30|||||||||191
1736890970000|2025-01-14 21:42:50|||||||||12
1736890980000|2025-01-14 21:43:00|||||||||263
1736890990000|2025-01-14 21:43:10|||||||||9
1736891010000|2025-01-14 21:43:30|||||||||37
1736891020000|2025-01-14 21:43:40|||||||||1
1736891030000|2025-01-14 21:43:50|||||||||17
1736891040000|2025-01-14 21:44:00|10734|10730|10734|10730|10734|10730|10734|10730|29
1736891090000|2025-01-14 21:44:50|||||||||1
1736891100000|2025-01-14 21:45:00|||||||||74
1736891110000|2025-01-14 21:45:10|||||||||23
1736891130000|2025-01-14 21:45:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1696
1736891140000|2025-01-14 21:45:40|||||||||36
1736891150000|2025-01-14 21:45:50|||||||||96
1736891160000|2025-01-14 21:46:00|||||||||108
1736891180000|2025-01-14 21:46:20|10736.4|10732.4|10737.2|10733.2|10737.2|10733.2|10736.4|10732.4|303
1736891190000|2025-01-14 21:46:30|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|121
1736891200000|2025-01-14 21:46:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|236
1736891230000|2025-01-14 21:47:10|||||||||96
1736891240000|2025-01-14 21:47:20|||||||||19
1736891250000|2025-01-14 21:47:30|||||||||127
1736891260000|2025-01-14 21:47:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|93
1736891270000|2025-01-14 21:47:50|||||||||30
1736891290000|2025-01-14 21:48:10|||||||||629
1736891310000|2025-01-14 21:48:30|||||||||877
1736891320000|2025-01-14 21:48:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|48
1736891330000|2025-01-14 21:48:50|||||||||2106
1736891340000|2025-01-14 21:49:00|||||||||1
1736891350000|2025-01-14 21:49:10|||||||||78
1736891360000|2025-01-14 21:49:20|||||||||20
1736891380000|2025-01-14 21:49:40|||||||||15
1736891390000|2025-01-14 21:49:50|||||||||56
1736891400000|2025-01-14 21:50:00|||||||||18
1736891410000|2025-01-14 21:50:10|||||||||81
1736891480000|2025-01-14 21:51:20|||||||||43
1736891490000|2025-01-14 21:51:30|||||||||50
1736891510000|2025-01-14 21:51:50|||||||||107
1736891520000|2025-01-14 21:52:00|||||||||233
1736891530000|2025-01-14 21:52:10|||||||||33
1736891580000|2025-01-14 21:53:00|||||||||14
1736891590000|2025-01-14 21:53:10|||||||||1
1736891600000|2025-01-14 21:53:20|||||||||12
1736891630000|2025-01-14 21:53:50|||||||||5
1736891640000|2025-01-14 21:54:00|||||||||2
1736891670000|2025-01-14 21:54:30|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|466
1736891680000|2025-01-14 21:54:40|||||||||163
1736891690000|2025-01-14 21:54:50|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|656
1736891700000|2025-01-14 21:55:00|10734|10730|10734|10730|10734|10730|10734|10730|38
1736891720000|2025-01-14 21:55:20|||||||||3
1736891730000|2025-01-14 21:55:30|||||||||2
1736891740000|2025-01-14 21:55:40|||||||||1
1736891750000|2025-01-14 21:55:50|||||||||215
1736891760000|2025-01-14 21:56:00|||||||||304
1736891770000|2025-01-14 21:56:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|217
1736891780000|2025-01-14 21:56:20|||||||||88
1736891790000|2025-01-14 21:56:30|||||||||137
1736891810000|2025-01-14 21:56:50|||||||||4
1736891820000|2025-01-14 21:57:00|||||||||3
1736891830000|2025-01-14 21:57:10|||||||||50
1736891850000|2025-01-14 21:57:30|||||||||1
1736891860000|2025-01-14 21:57:40|||||||||358
1736891870000|2025-01-14 21:57:50|||||||||167
1736891880000|2025-01-14 21:58:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|402
1736891900000|2025-01-14 21:58:20|||||||||305
1736891910000|2025-01-14 21:58:30|||||||||9
1736891930000|2025-01-14 21:58:50|||||||||140
1736891940000|2025-01-14 21:59:00|||||||||16
1736891950000|2025-01-14 21:59:10|||||||||3
1736891960000|2025-01-14 21:59:20|||||||||338
1736891970000|2025-01-14 21:59:30|||||||||22
1736891980000|2025-01-14 21:59:40|||||||||35
1736891990000|2025-01-14 21:59:50|||||||||350
1736895600000|2025-01-14 23:00:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|18
1736895610000|2025-01-14 23:00:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|201
1736895620000|2025-01-14 23:00:20|||||||||28
1736895630000|2025-01-14 23:00:30|10736.4|10732.4|10737.2|10733.2|10737.2|10733.2|10736.4|10732.4|207
1736895660000|2025-01-14 23:01:00|||||||||10
1736895670000|2025-01-14 23:01:10|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|216
1736895700000|2025-01-14 23:01:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|184
1736895710000|2025-01-14 23:01:50|||||||||1
1736895720000|2025-01-14 23:02:00|||||||||53
1736895760000|2025-01-14 23:02:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|300
1736895770000|2025-01-14 23:02:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|37
1736895790000|2025-01-14 23:03:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|92
1736895830000|2025-01-14 23:03:50|||||||||2
1736895840000|2025-01-14 23:04:00|||||||||11
1736895900000|2025-01-14 23:05:00|||||||||13
1736895910000|2025-01-14 23:05:10|||||||||1
1736895930000|2025-01-14 23:05:30|||||||||7
1736895990000|2025-01-14 23:06:30|||||||||14
1736896020000|2025-01-14 23:07:00|||||||||5
1736896050000|2025-01-14 23:07:30|||||||||10
1736896080000|2025-01-14 23:08:00|||||||||1
1736896110000|2025-01-14 23:08:30|||||||||1
1736896200000|2025-01-14 23:10:00|10734|10730|10734|10730|10734|10730|10734|10730|10
1736896210000|2025-01-14 23:10:10|||||||||2
1736896230000|2025-01-14 23:10:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|118
1736896240000|2025-01-14 23:10:40|||||||||39
1736896260000|2025-01-14 23:11:00|||||||||1
1736896310000|2025-01-14 23:11:50|10734|10730|10734|10730|10734|10730|10734|10730|78
1736896320000|2025-01-14 23:12:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|5
1736896360000|2025-01-14 23:12:40|||||||||16
1736896370000|2025-01-14 23:12:50|||||||||158
1736896380000|2025-01-14 23:13:00|||||||||13
1736896420000|2025-01-14 23:13:40|||||||||76
1736896450000|2025-01-14 23:14:10|||||||||2
1736896490000|2025-01-14 23:14:50|||||||||1
1736896540000|2025-01-14 23:15:40|||||||||153
1736896550000|2025-01-14 23:15:50|||||||||3
1736896570000|2025-01-14 23:16:10|||||||||200
1736896600000|2025-01-14 23:16:40|||||||||1
1736896620000|2025-01-14 23:17:00|||||||||50
1736896700000|2025-01-14 23:18:20|||||||||1
1736896720000|2025-01-14 23:18:40|||||||||26
1736896780000|2025-01-14 23:19:40|||||||||4
1736896820000|2025-01-14 23:20:20|||||||||1
1736897020000|2025-01-14 23:23:40|||||||||1
1736897090000|2025-01-14 23:24:50|||||||||1
1736897110000|2025-01-14 23:25:10|||||||||37
1736897300000|2025-01-14 23:28:20|||||||||89
1736897350000|2025-01-14 23:29:10|||||||||49
1736897380000|2025-01-14 23:29:40|||||||||1
1736897390000|2025-01-14 23:29:50|||||||||1
1736897460000|2025-01-14 23:31:00|||||||||12
1736897480000|2025-01-14 23:31:20|||||||||8
1736897490000|2025-01-14 23:31:30|||||||||7
1736897510000|2025-01-14 23:31:50|||||||||22
1736897560000|2025-01-14 23:32:40|||||||||2
1736897620000|2025-01-14 23:33:40|||||||||7
1736897650000|2025-01-14 23:34:10|||||||||1
1736897780000|2025-01-14 23:36:20|||||||||1
1736897840000|2025-01-14 23:37:20|||||||||2
1736897880000|2025-01-14 23:38:00|||||||||4
1736897990000|2025-01-14 23:39:50|||||||||1
1736898220000|2025-01-14 23:43:40|||||||||24
1736898230000|2025-01-14 23:43:50|||||||||25
1736898280000|2025-01-14 23:44:40|||||||||24
1736898290000|2025-01-14 23:44:50|||||||||12
1736898310000|2025-01-14 23:45:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|87
1736898330000|2025-01-14 23:45:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|130
1736898360000|2025-01-14 23:46:00|||||||||7
1736898400000|2025-01-14 23:46:40|||||||||504
1736898580000|2025-01-14 23:49:40|||||||||1
1736898690000|2025-01-14 23:51:30|||||||||1
1736898700000|2025-01-14 23:51:40|||||||||1
1736898710000|2025-01-14 23:51:50|||||||||1
1736898750000|2025-01-14 23:52:30|||||||||227
1736898760000|2025-01-14 23:52:40|||||||||35
1736898820000|2025-01-14 23:53:40|||||||||15
1736898830000|2025-01-14 23:53:50|||||||||6
1736898850000|2025-01-14 23:54:10|||||||||6
1736898960000|2025-01-14 23:56:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|369
1736898970000|2025-01-14 23:56:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|35
1736898980000|2025-01-14 23:56:20|||||||||37
1736898990000|2025-01-14 23:56:30|||||||||6
1736899010000|2025-01-14 23:56:50|||||||||5
1736899030000|2025-01-14 23:57:10|||||||||8
1736899200000|2025-01-15 00:00:00|||||||||2
1736899210000|2025-01-15 00:00:10|||||||||3
1736899220000|2025-01-15 00:00:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|301
1736899230000|2025-01-15 00:00:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|81
1736899240000|2025-01-15 00:00:40|||||||||3
1736899260000|2025-01-15 00:01:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|409
1736899310000|2025-01-15 00:01:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|497
1736899320000|2025-01-15 00:02:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|100
1736899330000|2025-01-15 00:02:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|304
1736899350000|2025-01-15 00:02:30|||||||||1
1736899380000|2025-01-15 00:03:00|||||||||50
1736899390000|2025-01-15 00:03:10|||||||||12
1736899400000|2025-01-15 00:03:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|43
1736899410000|2025-01-15 00:03:30|10737.9|10733.9|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|71
1736899440000|2025-01-15 00:04:00|||||||||7
1736899450000|2025-01-15 00:04:10|||||||||1
1736899470000|2025-01-15 00:04:30|||||||||1
1736899500000|2025-01-15 00:05:00|||||||||1
1736899510000|2025-01-15 00:05:10|||||||||5
1736899540000|2025-01-15 00:05:40|||||||||24
1736899550000|2025-01-15 00:05:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|23
1736899560000|2025-01-15 00:06:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|11
1736899570000|2025-01-15 00:06:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|25
1736899580000|2025-01-15 00:06:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|30
1736899610000|2025-01-15 00:06:50|||||||||1
1736899620000|2025-01-15 00:07:00|||||||||8
1736899670000|2025-01-15 00:07:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|622
1736899680000|2025-01-15 00:08:00|||||||||16
1736899730000|2025-01-15 00:08:50|||||||||2
1736899850000|2025-01-15 00:10:50|||||||||11
1736899860000|2025-01-15 00:11:00|||||||||1
1736899870000|2025-01-15 00:11:10|||||||||1
1736899930000|2025-01-15 00:12:10|||||||||1
1736899940000|2025-01-15 00:12:20|||||||||1
1736899960000|2025-01-15 00:12:40|||||||||2
1736900010000|2025-01-15 00:13:30|||||||||1
1736900030000|2025-01-15 00:13:50|||||||||26
1736900040000|2025-01-15 00:14:00|||||||||85
1736900060000|2025-01-15 00:14:20|||||||||57
1736900080000|2025-01-15 00:14:40|||||||||1
1736900090000|2025-01-15 00:14:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|51
1736900100000|2025-01-15 00:15:00|||||||||19
1736900130000|2025-01-15 00:15:30|||||||||337
1736900230000|2025-01-15 00:17:10|||||||||5
1736812800000|2025-01-14 00:00:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|460
1736812810000|2025-01-14 00:00:10|||||||||345
1736812820000|2025-01-14 00:00:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|8
1736812840000|2025-01-14 00:00:40|||||||||1
1736812860000|2025-01-14 00:01:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|74
1736812890000|2025-01-14 00:01:30|||||||||1
1736812910000|2025-01-14 00:01:50|||||||||12
1736812920000|2025-01-14 00:02:00|||||||||1
1736812950000|2025-01-14 00:02:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|350
1736812960000|2025-01-14 00:02:40|||||||||4
1736812970000|2025-01-14 00:02:50|||||||||13
1736812980000|2025-01-14 00:03:00|||||||||5
1736813000000|2025-01-14 00:03:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|87
1736813020000|2025-01-14 00:03:40|||||||||2
1736813050000|2025-01-14 00:04:10|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|491
1736813060000|2025-01-14 00:04:20|||||||||21
1736813070000|2025-01-14 00:04:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|234
1736813110000|2025-01-14 00:05:10|||||||||9
1736813120000|2025-01-14 00:05:20|||||||||1
1736813140000|2025-01-14 00:05:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|855
1736813150000|2025-01-14 00:05:50|||||||||2
1736813160000|2025-01-14 00:06:00|||||||||109
1736813170000|2025-01-14 00:06:10|||||||||6
1736813180000|2025-01-14 00:06:20|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|684
1736813190000|2025-01-14 00:06:30|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|613
1736813200000|2025-01-14 00:06:40|||||||||51
1736813210000|2025-01-14 00:06:50|||||||||102
1736813260000|2025-01-14 00:07:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|434
1736813270000|2025-01-14 00:07:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|155
1736813290000|2025-01-14 00:08:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|185
1736813300000|2025-01-14 00:08:20|||||||||3
1736813310000|2025-01-14 00:08:30|||||||||128
1736813320000|2025-01-14 00:08:40|||||||||33
1736813330000|2025-01-14 00:08:50|||||||||9
1736813340000|2025-01-14 00:09:00|||||||||4
1736813350000|2025-01-14 00:09:10|||||||||713
1736813360000|2025-01-14 00:09:20|||||||||4
1736813380000|2025-01-14 00:09:40|||||||||3
1736813390000|2025-01-14 00:09:50|||||||||2
1736813400000|2025-01-14 00:10:00|||||||||3
1736813410000|2025-01-14 00:10:10|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|92
1736813430000|2025-01-14 00:10:30|||||||||1
1736813440000|2025-01-14 00:10:40|||||||||3
1736813460000|2025-01-14 00:11:00|||||||||2
1736813470000|2025-01-14 00:11:10|||||||||4
1736813490000|2025-01-14 00:11:30|||||||||107
1736813520000|2025-01-14 00:12:00|||||||||5
1736813630000|2025-01-14 00:13:50|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|647
1736813640000|2025-01-14 00:14:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|163
1736813700000|2025-01-14 00:15:00|||||||||2
1736813720000|2025-01-14 00:15:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|13
1736813740000|2025-01-14 00:15:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|145
1736813750000|2025-01-14 00:15:50|||||||||10
1736813760000|2025-01-14 00:16:00|||||||||1
1736813770000|2025-01-14 00:16:10|||||||||3
1736813790000|2025-01-14 00:16:30|||||||||5
1736813800000|2025-01-14 00:16:40|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|874
1736813810000|2025-01-14 00:16:50|||||||||13
1736813840000|2025-01-14 00:17:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|7
1736813850000|2025-01-14 00:17:30|||||||||84
1736813860000|2025-01-14 00:17:40|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|154
1736813880000|2025-01-14 00:18:00|||||||||2
1736813890000|2025-01-14 00:18:10|||||||||1
1736813900000|2025-01-14 00:18:20|||||||||60
1736813920000|2025-01-14 00:18:40|||||||||10
1736813930000|2025-01-14 00:18:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|142
1736813940000|2025-01-14 00:19:00|||||||||104
1736813960000|2025-01-14 00:19:20|||||||||30
1736813970000|2025-01-14 00:19:30|||||||||4
1736814000000|2025-01-14 00:20:00|||||||||2
1736814140000|2025-01-14 00:22:20|||||||||5
1736814190000|2025-01-14 00:23:10|||||||||1
1736814200000|2025-01-14 00:23:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|20
1736814210000|2025-01-14 00:23:30|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|115
1736814220000|2025-01-14 00:23:40|||||||||10
1736814230000|2025-01-14 00:23:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|271
1736814240000|2025-01-14 00:24:00|||||||||5
1736814270000|2025-01-14 00:24:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|148
1736814280000|2025-01-14 00:24:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|15
1736814290000|2025-01-14 00:24:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|180
1736814300000|2025-01-14 00:25:00|||||||||1
1736814310000|2025-01-14 00:25:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|334
1736814320000|2025-01-14 00:25:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|238
1736814330000|2025-01-14 00:25:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|13
1736814380000|2025-01-14 00:26:20|||||||||1
1736814490000|2025-01-14 00:28:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|208
1736814510000|2025-01-14 00:28:30|||||||||3
1736814540000|2025-01-14 00:29:00|||||||||47
1736814660000|2025-01-14 00:31:00|||||||||2
1736814690000|2025-01-14 00:31:30|||||||||10
1736814700000|2025-01-14 00:31:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|30
1736814720000|2025-01-14 00:32:00|||||||||8
1736814840000|2025-01-14 00:34:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|216
1736814850000|2025-01-14 00:34:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|55
1736814860000|2025-01-14 00:34:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|82
1736814870000|2025-01-14 00:34:30|||||||||100
1736814950000|2025-01-14 00:35:50|||||||||4
1736814980000|2025-01-14 00:36:20|||||||||10
1736815030000|2025-01-14 00:37:10|||||||||2
1736815170000|2025-01-14 00:39:30|||||||||1
1736815260000|2025-01-14 00:41:00|||||||||4
1736815300000|2025-01-14 00:41:40|||||||||150
1736815310000|2025-01-14 00:41:50|||||||||293
1736815320000|2025-01-14 00:42:00|||||||||26
1736815330000|2025-01-14 00:42:10|||||||||407
1736815350000|2025-01-14 00:42:30|||||||||25
1736815360000|2025-01-14 00:42:40|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|4
1736815370000|2025-01-14 00:42:50|10745|10741|10745|10741|10745|10741|10745|10741|53
1736815390000|2025-01-14 00:43:10|||||||||19
1736815430000|2025-01-14 00:43:50|||||||||80
1736815450000|2025-01-14 00:44:10|||||||||30
1736815500000|2025-01-14 00:45:00|||||||||1
1736815540000|2025-01-14 00:45:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|499
1736815550000|2025-01-14 00:45:50|||||||||3
1736815560000|2025-01-14 00:46:00|||||||||2
1736815600000|2025-01-14 00:46:40|||||||||6
1736815610000|2025-01-14 00:46:50|||||||||4
1736815620000|2025-01-14 00:47:00|||||||||2
1736815630000|2025-01-14 00:47:10|||||||||55
1736815640000|2025-01-14 00:47:20|||||||||294
1736815650000|2025-01-14 00:47:30|||||||||324
1736815690000|2025-01-14 00:48:10|||||||||328
1736815700000|2025-01-14 00:48:20|||||||||60
1736815710000|2025-01-14 00:48:30|||||||||160
1736815770000|2025-01-14 00:49:30|||||||||1
1736815780000|2025-01-14 00:49:40|||||||||24
1736815790000|2025-01-14 00:49:50|||||||||1
1736815800000|2025-01-14 00:50:00|||||||||50
1736815830000|2025-01-14 00:50:30|||||||||6
1736815840000|2025-01-14 00:50:40|||||||||2
1736815850000|2025-01-14 00:50:50|||||||||2
1736815860000|2025-01-14 00:51:00|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|241
1736815880000|2025-01-14 00:51:20|||||||||56
1736815900000|2025-01-14 00:51:40|||||||||3
1736815950000|2025-01-14 00:52:30|||||||||24
1736816010000|2025-01-14 00:53:30|||||||||4
1736816020000|2025-01-14 00:53:40|||||||||1
1736816040000|2025-01-14 00:54:00|||||||||61
1736816120000|2025-01-14 00:55:20|||||||||9
1736816130000|2025-01-14 00:55:30|||||||||37
1736816140000|2025-01-14 00:55:40|||||||||5
1736816150000|2025-01-14 00:55:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|2
1736816170000|2025-01-14 00:56:10|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|14
1736816190000|2025-01-14 00:56:30|||||||||90
1736816200000|2025-01-14 00:56:40|||||||||10
1736816220000|2025-01-14 00:57:00|||||||||7
1736816250000|2025-01-14 00:57:30|||||||||23
1736816270000|2025-01-14 00:57:50|||||||||1
1736816320000|2025-01-14 00:58:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|93
1736816330000|2025-01-14 00:58:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|361
1736816360000|2025-01-14 00:59:20|||||||||34
1736816380000|2025-01-14 00:59:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|25
1736816390000|2025-01-14 00:59:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|51
1736816400000|2025-01-14 01:00:00|||||||||4
1736816410000|2025-01-14 01:00:10|||||||||4
1736816430000|2025-01-14 01:00:30|||||||||4
1736816460000|2025-01-14 01:01:00|||||||||4
1736816480000|2025-01-14 01:01:20|||||||||4
1736816500000|2025-01-14 01:01:40|||||||||4
1736816510000|2025-01-14 01:01:50|||||||||4
1736816520000|2025-01-14 01:02:00|||||||||14
1736816540000|2025-01-14 01:02:20|||||||||4
1736816560000|2025-01-14 01:02:40|||||||||4
1736816580000|2025-01-14 01:03:00|||||||||4
1736816600000|2025-01-14 01:03:20|||||||||1
1736816610000|2025-01-14 01:03:30|||||||||4
1736816630000|2025-01-14 01:03:50|||||||||4
1736816640000|2025-01-14 01:04:00|||||||||30
1736816650000|2025-01-14 01:04:10|||||||||4
1736816670000|2025-01-14 01:04:30|||||||||5
1736816680000|2025-01-14 01:04:40|||||||||4
1736816690000|2025-01-14 01:04:50|||||||||4
1736816710000|2025-01-14 01:05:10|||||||||4
1736816740000|2025-01-14 01:05:40|||||||||4
1736816760000|2025-01-14 01:06:00|||||||||4
1736816780000|2025-01-14 01:06:20|||||||||24
1736816800000|2025-01-14 01:06:40|||||||||4
1736816820000|2025-01-14 01:07:00|||||||||4
1736816840000|2025-01-14 01:07:20|||||||||4
1736816860000|2025-01-14 01:07:40|||||||||4
1736816870000|2025-01-14 01:07:50|||||||||64
1736816890000|2025-01-14 01:08:10|||||||||4
1736816900000|2025-01-14 01:08:20|10745|10741|10745|10741|10745|10741|10743.4|10739.4|12
1736816910000|2025-01-14 01:08:30|||||||||4
1736816920000|2025-01-14 01:08:40|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|189
1736816940000|2025-01-14 01:09:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|73
1736816950000|2025-01-14 01:09:10|||||||||5
1736816960000|2025-01-14 01:09:20|10745|10741|10745|10741|10745|10741|10745|10741|72
1736816970000|2025-01-14 01:09:30|||||||||4
1736816980000|2025-01-14 01:09:40|||||||||5
1736816990000|2025-01-14 01:09:50|||||||||4
1736817010000|2025-01-14 01:10:10|||||||||4
1736817030000|2025-01-14 01:10:30|||||||||5
1736817040000|2025-01-14 01:10:40|||||||||29
1736817050000|2025-01-14 01:10:50|||||||||15
1736817060000|2025-01-14 01:11:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|19
1736817070000|2025-01-14 01:11:10|||||||||1
1736817080000|2025-01-14 01:11:20|10745|10741|10745|10741|10745|10741|10745|10741|12
1736817100000|2025-01-14 01:11:40|||||||||4
1736817120000|2025-01-14 01:12:00|||||||||4
1736817130000|2025-01-14 01:12:10|||||||||4
1736817140000|2025-01-14 01:12:20|||||||||5
1736817160000|2025-01-14 01:12:40|||||||||4
1736817180000|2025-01-14 01:13:00|||||||||4
1736817190000|2025-01-14 01:13:10|||||||||1
1736817200000|2025-01-14 01:13:20|||||||||4
1736817230000|2025-01-14 01:13:50|||||||||4
1736817250000|2025-01-14 01:14:10|||||||||4
1736817270000|2025-01-14 01:14:30|||||||||4
1736817290000|2025-01-14 01:14:50|||||||||5
1736817340000|2025-01-14 01:15:40|||||||||4
1736817390000|2025-01-14 01:16:30|||||||||10
1736817400000|2025-01-14 01:16:40|||||||||7
1736817420000|2025-01-14 01:17:00|||||||||1
1736817440000|2025-01-14 01:17:20|||||||||1
1736817530000|2025-01-14 01:18:50|||||||||4
1736817540000|2025-01-14 01:19:00|||||||||25
1736817560000|2025-01-14 01:19:20|||||||||10
1736817600000|2025-01-14 01:20:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|13
1736817620000|2025-01-14 01:20:20|||||||||16
1736817670000|2025-01-14 01:21:10|||||||||20
1736817680000|2025-01-14 01:21:20|||||||||40
1736817750000|2025-01-14 01:22:30|10745|10741|10745|10741|10745|10741|10745|10741|279
1736817790000|2025-01-14 01:23:10|||||||||14
1736817860000|2025-01-14 01:24:20|||||||||4
1736817880000|2025-01-14 01:24:40|||||||||590
1736817890000|2025-01-14 01:24:50|||||||||3
1736817900000|2025-01-14 01:25:00|||||||||1
1736817910000|2025-01-14 01:25:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|246
1736817950000|2025-01-14 01:25:50|||||||||1
1736817990000|2025-01-14 01:26:30|||||||||3
1736818040000|2025-01-14 01:27:20|10745|10741|10745|10741|10745|10741|10745|10741|695
1736818110000|2025-01-14 01:28:30|||||||||1
1736818120000|2025-01-14 01:28:40|||||||||1
1736818170000|2025-01-14 01:29:30|||||||||1
1736818180000|2025-01-14 01:29:40|||||||||4
1736818200000|2025-01-14 01:30:00|||||||||26
1736818210000|2025-01-14 01:30:10|||||||||228
1736818360000|2025-01-14 01:32:40|||||||||1
1736818380000|2025-01-14 01:33:00|||||||||4
1736818440000|2025-01-14 01:34:00|||||||||12
1736818500000|2025-01-14 01:35:00|||||||||10
1736818540000|2025-01-14 01:35:40|||||||||26
1736818570000|2025-01-14 01:36:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|99
1736818580000|2025-01-14 01:36:20|10745|10741|10745|10741|10745|10741|10745|10741|52
1736818590000|2025-01-14 01:36:30|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|89
1736818620000|2025-01-14 01:37:00|||||||||15
1736818630000|2025-01-14 01:37:10|||||||||4
1736818640000|2025-01-14 01:37:20|||||||||1
1736818690000|2025-01-14 01:38:10|||||||||23
1736818720000|2025-01-14 01:38:40|||||||||4
1736818810000|2025-01-14 01:40:10|||||||||3
1736818860000|2025-01-14 01:41:00|||||||||2
1736818880000|2025-01-14 01:41:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|33
1736818900000|2025-01-14 01:41:40|||||||||1
1736818920000|2025-01-14 01:42:00|||||||||2
1736818940000|2025-01-14 01:42:20|||||||||76
1736818980000|2025-01-14 01:43:00|||||||||14
1736819000000|2025-01-14 01:43:20|||||||||104
1736819010000|2025-01-14 01:43:30|||||||||16
1736819020000|2025-01-14 01:43:40|||||||||18
1736819040000|2025-01-14 01:44:00|||||||||2
1736819060000|2025-01-14 01:44:20|||||||||20
1736819070000|2025-01-14 01:44:30|||||||||102
1736819130000|2025-01-14 01:45:30|||||||||4
1736819160000|2025-01-14 01:46:00|||||||||4
1736819170000|2025-01-14 01:46:10|||||||||6
1736819180000|2025-01-14 01:46:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|331
1736819240000|2025-01-14 01:47:20|||||||||7
1736819250000|2025-01-14 01:47:30|||||||||536
1736819260000|2025-01-14 01:47:40|||||||||35
1736819270000|2025-01-14 01:47:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|36
1736819310000|2025-01-14 01:48:30|||||||||2
1736819350000|2025-01-14 01:49:10|||||||||20
1736819380000|2025-01-14 01:49:40|10745|10741|10745|10741|10745|10741|10745|10741|101
1736819390000|2025-01-14 01:49:50|||||||||24
1736819410000|2025-01-14 01:50:10|||||||||2
1736819440000|2025-01-14 01:50:40|||||||||4
1736819480000|2025-01-14 01:51:20|||||||||8
1736819500000|2025-01-14 01:51:40|||||||||9
1736819530000|2025-01-14 01:52:10|||||||||60
1736819600000|2025-01-14 01:53:20|||||||||5
1736819610000|2025-01-14 01:53:30|||||||||6
1736819620000|2025-01-14 01:53:40|||||||||23
1736819630000|2025-01-14 01:53:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|102
1736819680000|2025-01-14 01:54:40|||||||||34
1736819690000|2025-01-14 01:54:50|||||||||20
1736819700000|2025-01-14 01:55:00|10745|10741|10745|10741|10745|10741|10745|10741|76
1736819720000|2025-01-14 01:55:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|85
1736819730000|2025-01-14 01:55:30|10745|10741|10745|10741|10745|10741|10745|10741|10
1736819740000|2025-01-14 01:55:40|||||||||102
1736819760000|2025-01-14 01:56:00|||||||||39
1736819770000|2025-01-14 01:56:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10
1736819920000|2025-01-14 01:58:40|||||||||2
1736819980000|2025-01-14 01:59:40|10745|10741|10745|10741|10745|10741|10745|10741|280
1736819990000|2025-01-14 01:59:50|||||||||17
1736820000000|2025-01-14 02:00:00|10743.4|10739.4|10743.4|10739.4|10745|10741|10743.4|10739.4|53
1736820020000|2025-01-14 02:00:20|||||||||2
1736820030000|2025-01-14 02:00:30|||||||||7
1736820060000|2025-01-14 02:01:00|||||||||8
1736820100000|2025-01-14 02:01:40|||||||||25
1736820150000|2025-01-14 02:02:30|||||||||1
1736820170000|2025-01-14 02:02:50|||||||||1
1736820220000|2025-01-14 02:03:40|||||||||1
1736820260000|2025-01-14 02:04:20|||||||||50
1736820290000|2025-01-14 02:04:50|||||||||23
1736820300000|2025-01-14 02:05:00|||||||||19
1736820350000|2025-01-14 02:05:50|10745|10741|10745|10741|10745|10741|10745|10741|43
1736820360000|2025-01-14 02:06:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|58
1736820390000|2025-01-14 02:06:30|||||||||5
1736820410000|2025-01-14 02:06:50|||||||||205
1736820470000|2025-01-14 02:07:50|||||||||4
1736820480000|2025-01-14 02:08:00|||||||||5
1736820490000|2025-01-14 02:08:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|220
1736820570000|2025-01-14 02:09:30|||||||||1
1736820590000|2025-01-14 02:09:50|||||||||301
1736820600000|2025-01-14 02:10:00|||||||||1
1736820640000|2025-01-14 02:10:40|||||||||4
1736820660000|2025-01-14 02:11:00|||||||||1
1736820690000|2025-01-14 02:11:30|||||||||4
1736820750000|2025-01-14 02:12:30|||||||||7
1736820850000|2025-01-14 02:14:10|||||||||132
1736820860000|2025-01-14 02:14:20|||||||||1
1736820900000|2025-01-14 02:15:00|||||||||7
1736820910000|2025-01-14 02:15:10|||||||||30
1736820920000|2025-01-14 02:15:20|||||||||13
1736820930000|2025-01-14 02:15:30|||||||||5
1736820960000|2025-01-14 02:16:00|||||||||4
1736820970000|2025-01-14 02:16:10|||||||||10
1736820980000|2025-01-14 02:16:20|||||||||35
1736821000000|2025-01-14 02:16:40|||||||||22
1736821240000|2025-01-14 02:20:40|||||||||4
1736821250000|2025-01-14 02:20:50|||||||||4
1736821270000|2025-01-14 02:21:10|||||||||2
1736821310000|2025-01-14 02:21:50|||||||||20
1736821320000|2025-01-14 02:22:00|||||||||3
1736821330000|2025-01-14 02:22:10|||||||||3
1736821350000|2025-01-14 02:22:30|||||||||2
1736821360000|2025-01-14 02:22:40|||||||||1
1736821380000|2025-01-14 02:23:00|||||||||16
1736821410000|2025-01-14 02:23:30|||||||||1
1736821420000|2025-01-14 02:23:40|||||||||1
1736821470000|2025-01-14 02:24:30|||||||||13
1736821480000|2025-01-14 02:24:40|||||||||2
1736821520000|2025-01-14 02:25:20|||||||||12
1736821530000|2025-01-14 02:25:30|||||||||9
1736821560000|2025-01-14 02:26:00|||||||||9
1736821570000|2025-01-14 02:26:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|24
1736821590000|2025-01-14 02:26:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|60
1736821600000|2025-01-14 02:26:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|6
1736821610000|2025-01-14 02:26:50|||||||||252
1736821620000|2025-01-14 02:27:00|||||||||1
1736821800000|2025-01-14 02:30:00|||||||||191
1736821810000|2025-01-14 02:30:10|||||||||3
1736821820000|2025-01-14 02:30:20|||||||||5
1736821830000|2025-01-14 02:30:30|||||||||1
1736821860000|2025-01-14 02:31:00|||||||||2
1736821880000|2025-01-14 02:31:20|||||||||1
1736821980000|2025-01-14 02:33:00|||||||||20
1736821990000|2025-01-14 02:33:10|||||||||1
1736822000000|2025-01-14 02:33:20|||||||||4
1736822060000|2025-01-14 02:34:20|||||||||2
1736822150000|2025-01-14 02:35:50|||||||||1
1736822210000|2025-01-14 02:36:50|||||||||4
1736822340000|2025-01-14 02:39:00|||||||||10
1736822460000|2025-01-14 02:41:00|||||||||4
1736822550000|2025-01-14 02:42:30|||||||||14
1736822560000|2025-01-14 02:42:40|||||||||4
1736822680000|2025-01-14 02:44:40|||||||||2
1736822690000|2025-01-14 02:44:50|||||||||6
1736822710000|2025-01-14 02:45:10|||||||||4
1736822760000|2025-01-14 02:46:00|||||||||4
1736822800000|2025-01-14 02:46:40|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|184
1736822810000|2025-01-14 02:46:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|117
1736822830000|2025-01-14 02:47:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|5
1736822840000|2025-01-14 02:47:20|||||||||36
1736822850000|2025-01-14 02:47:30|||||||||11
1736822900000|2025-01-14 02:48:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10
1736822920000|2025-01-14 02:48:40|||||||||19
1736822940000|2025-01-14 02:49:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|49
1736822960000|2025-01-14 02:49:20|||||||||3
1736823030000|2025-01-14 02:50:30|10745|10741|10745|10741|10745|10741|10745|10741|135
1736823040000|2025-01-14 02:50:40|||||||||50
1736823100000|2025-01-14 02:51:40|||||||||4
1736823130000|2025-01-14 02:52:10|||||||||50
1736823140000|2025-01-14 02:52:20|||||||||1
1736823220000|2025-01-14 02:53:40|||||||||3
1736823240000|2025-01-14 02:54:00|||||||||5
1736823270000|2025-01-14 02:54:30|||||||||1
1736823300000|2025-01-14 02:55:00|||||||||32
1736823310000|2025-01-14 02:55:10|||||||||31
1736823330000|2025-01-14 02:55:30|||||||||10
1736823390000|2025-01-14 02:56:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|277
1736823460000|2025-01-14 02:57:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|70
1736823470000|2025-01-14 02:57:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|89
1736823480000|2025-01-14 02:58:00|||||||||31
1736823490000|2025-01-14 02:58:10|||||||||69
1736823500000|2025-01-14 02:58:20|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|81
1736823570000|2025-01-14 02:59:30|||||||||3
1736823590000|2025-01-14 02:59:50|||||||||4
1736823660000|2025-01-14 03:01:00|||||||||52
1736823680000|2025-01-14 03:01:20|||||||||11
1736823690000|2025-01-14 03:01:30|||||||||59
1736823700000|2025-01-14 03:01:40|||||||||7
1736823720000|2025-01-14 03:02:00|||||||||66
1736823740000|2025-01-14 03:02:20|||||||||8
1736823780000|2025-01-14 03:03:00|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|299
1736823790000|2025-01-14 03:03:10|||||||||4
1736823820000|2025-01-14 03:03:40|||||||||20
1736823870000|2025-01-14 03:04:30|||||||||2
1736823880000|2025-01-14 03:04:40|||||||||1
1736823920000|2025-01-14 03:05:20|||||||||2
1736823990000|2025-01-14 03:06:30|||||||||2
1736824050000|2025-01-14 03:07:30|||||||||10
1736824140000|2025-01-14 03:09:00|||||||||2
1736824220000|2025-01-14 03:10:20|||||||||1
1736824310000|2025-01-14 03:11:50|||||||||2
1736824360000|2025-01-14 03:12:40|||||||||1
1736824550000|2025-01-14 03:15:50|||||||||10
1736824560000|2025-01-14 03:16:00|||||||||4
1736824570000|2025-01-14 03:16:10|||||||||5
1736824640000|2025-01-14 03:17:20|||||||||5
1736824660000|2025-01-14 03:17:40|||||||||1
1736824690000|2025-01-14 03:18:10|||||||||5
1736824840000|2025-01-14 03:20:40|||||||||10
1736824880000|2025-01-14 03:21:20|||||||||38
1736824920000|2025-01-14 03:22:00|||||||||108
1736824960000|2025-01-14 03:22:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|103
1736824970000|2025-01-14 03:22:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|270
1736825020000|2025-01-14 03:23:40|||||||||19
1736825030000|2025-01-14 03:23:50|||||||||1
1736825040000|2025-01-14 03:24:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|30
1736825120000|2025-01-14 03:25:20|||||||||1
1736825170000|2025-01-14 03:26:10|||||||||4
1736825190000|2025-01-14 03:26:30|||||||||3
1736825230000|2025-01-14 03:27:10|||||||||24
1736825240000|2025-01-14 03:27:20|10745|10741|10745|10741|10745|10741|10745|10741|292
1736825270000|2025-01-14 03:27:50|||||||||51
1736825280000|2025-01-14 03:28:00|||||||||112
1736825290000|2025-01-14 03:28:10|||||||||61
1736825300000|2025-01-14 03:28:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|12
1736825310000|2025-01-14 03:28:30|10745|10741|10745|10741|10745|10741|10745|10741|60
1736825320000|2025-01-14 03:28:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10
1736825330000|2025-01-14 03:28:50|||||||||12
1736825340000|2025-01-14 03:29:00|10745|10741|10745|10741|10745|10741|10745|10741|27
1736825350000|2025-01-14 03:29:10|||||||||4
1736825380000|2025-01-14 03:29:40|||||||||2
1736825400000|2025-01-14 03:30:00|||||||||1
1736825410000|2025-01-14 03:30:10|||||||||7
1736825440000|2025-01-14 03:30:40|||||||||89
1736825450000|2025-01-14 03:30:50|||||||||191
1736825460000|2025-01-14 03:31:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|51
1736825510000|2025-01-14 03:31:50|||||||||1
1736825560000|2025-01-14 03:32:40|||||||||1
1736825600000|2025-01-14 03:33:20|||||||||3
1736825610000|2025-01-14 03:33:30|10745|10741|10745|10741|10745|10741|10745|10741|4
1736825620000|2025-01-14 03:33:40|||||||||59
1736825650000|2025-01-14 03:34:10|||||||||3
1736825680000|2025-01-14 03:34:40|||||||||45
1736825700000|2025-01-14 03:35:00|||||||||1
1736825750000|2025-01-14 03:35:50|||||||||1
1736825910000|2025-01-14 03:38:30|||||||||112
1736825930000|2025-01-14 03:38:50|||||||||68
1736825960000|2025-01-14 03:39:20|||||||||6
1736826000000|2025-01-14 03:40:00|||||||||1
1736826010000|2025-01-14 03:40:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|209
1736826030000|2025-01-14 03:40:30|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|158
1736826040000|2025-01-14 03:40:40|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|94
1736826050000|2025-01-14 03:40:50|10745|10741|10745|10741|10745|10741|10745|10741|22
1736826100000|2025-01-14 03:41:40|||||||||2
1736826120000|2025-01-14 03:42:00|||||||||20
1736826280000|2025-01-14 03:44:40|||||||||104
1736826290000|2025-01-14 03:44:50|||||||||11
1736826300000|2025-01-14 03:45:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|13
1736826360000|2025-01-14 03:46:00|||||||||2
1736826470000|2025-01-14 03:47:50|||||||||10
1736826580000|2025-01-14 03:49:40|||||||||2
1736826590000|2025-01-14 03:49:50|||||||||27
1736826600000|2025-01-14 03:50:00|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|119
1736826620000|2025-01-14 03:50:20|10745|10741|10745|10741|10745|10741|10745|10741|144
1736826660000|2025-01-14 03:51:00|||||||||13
1736826690000|2025-01-14 03:51:30|||||||||7
1736826700000|2025-01-14 03:51:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|139
1736826730000|2025-01-14 03:52:10|10745|10741|10745|10741|10745|10741|10745|10741|253
1736826780000|2025-01-14 03:53:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|336
1736826850000|2025-01-14 03:54:10|||||||||50
1736826930000|2025-01-14 03:55:30|||||||||80
1736826970000|2025-01-14 03:56:10|||||||||12
1736827090000|2025-01-14 03:58:10|||||||||211
1736827110000|2025-01-14 03:58:30|||||||||1
1736827140000|2025-01-14 03:59:00|||||||||181
1736827170000|2025-01-14 03:59:30|||||||||7
1736827180000|2025-01-14 03:59:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|302
1736827190000|2025-01-14 03:59:50|10745|10741|10745|10741|10745|10741|10745|10741|65
1736827200000|2025-01-14 04:00:00|||||||||58
1736827210000|2025-01-14 04:00:10|||||||||1
1736827220000|2025-01-14 04:00:20|||||||||4
1736827260000|2025-01-14 04:01:00|||||||||2
1736827270000|2025-01-14 04:01:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|1502
1736827410000|2025-01-14 04:03:30|||||||||1
1736827480000|2025-01-14 04:04:40|10745|10741|10745|10741|10745|10741|10745|10741|162
1736827690000|2025-01-14 04:08:10|||||||||3
1736827700000|2025-01-14 04:08:20|||||||||1
1736827790000|2025-01-14 04:09:50|||||||||3
1736827840000|2025-01-14 04:10:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|246
1736827850000|2025-01-14 04:10:50|||||||||1
1736827860000|2025-01-14 04:11:00|10745|10741|10745|10741|10745|10741|10745|10741|83
1736828060000|2025-01-14 04:14:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|267
1736828070000|2025-01-14 04:14:30|||||||||4
1736828110000|2025-01-14 04:15:10|10745|10741|10745|10741|10745|10741|10745|10741|58
1736828170000|2025-01-14 04:16:10|||||||||3
1736828430000|2025-01-14 04:20:30|||||||||5
1736828500000|2025-01-14 04:21:40|||||||||1
1736828510000|2025-01-14 04:21:50|||||||||8
1736828520000|2025-01-14 04:22:00|||||||||2
1736828530000|2025-01-14 04:22:10|||||||||6
1736828570000|2025-01-14 04:22:50|||||||||50
1736828580000|2025-01-14 04:23:00|||||||||26
1736828750000|2025-01-14 04:25:50|||||||||36
1736828760000|2025-01-14 04:26:00|||||||||92
1736828860000|2025-01-14 04:27:40|||||||||53
1736829040000|2025-01-14 04:30:40|||||||||1
1736829050000|2025-01-14 04:30:50|||||||||2
1736829070000|2025-01-14 04:31:10|||||||||504
1736829100000|2025-01-14 04:31:40|||||||||404
1736829120000|2025-01-14 04:32:00|||||||||26
1736829130000|2025-01-14 04:32:10|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|330
1736829140000|2025-01-14 04:32:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|96
1736829150000|2025-01-14 04:32:30|10745|10741|10745|10741|10745|10741|10745|10741|35
1736829180000|2025-01-14 04:33:00|||||||||4
1736829230000|2025-01-14 04:33:50|||||||||171
1736829240000|2025-01-14 04:34:00|||||||||8
1736829250000|2025-01-14 04:34:10|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|164
1736829260000|2025-01-14 04:34:20|||||||||1
1736829300000|2025-01-14 04:35:00|||||||||40
1736829310000|2025-01-14 04:35:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10
1736829320000|2025-01-14 04:35:20|||||||||1
1736829380000|2025-01-14 04:36:20|10745|10741|10745|10741|10745|10741|10745|10741|22
1736829420000|2025-01-14 04:37:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|9
1736829430000|2025-01-14 04:37:10|10745|10741|10745|10741|10745|10741|10745|10741|58
1736829440000|2025-01-14 04:37:20|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|106
1736829450000|2025-01-14 04:37:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|17
1736829500000|2025-01-14 04:38:20|10745|10741|10745|10741|10745|10741|10745|10741|129
1736829530000|2025-01-14 04:38:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|133
1736829540000|2025-01-14 04:39:00|||||||||1
1736829560000|2025-01-14 04:39:20|||||||||27
1736829580000|2025-01-14 04:39:40|||||||||3
1736829610000|2025-01-14 04:40:10|||||||||32
1736829640000|2025-01-14 04:40:40|||||||||50
1736829660000|2025-01-14 04:41:00|||||||||68
1736829700000|2025-01-14 04:41:40|||||||||1
1736829710000|2025-01-14 04:41:50|||||||||61
1736829720000|2025-01-14 04:42:00|||||||||30
1736829760000|2025-01-14 04:42:40|||||||||27
1736829770000|2025-01-14 04:42:50|||||||||31
1736829830000|2025-01-14 04:43:50|||||||||1
1736829840000|2025-01-14 04:44:00|||||||||28
1736829850000|2025-01-14 04:44:10|||||||||186
1736829900000|2025-01-14 04:45:00|||||||||27
1736829990000|2025-01-14 04:46:30|||||||||27
1736830060000|2025-01-14 04:47:40|||||||||35
1736830110000|2025-01-14 04:48:30|||||||||1
1736830130000|2025-01-14 04:48:50|||||||||29
1736830180000|2025-01-14 04:49:40|||||||||30
1736830200000|2025-01-14 04:50:00|||||||||152
1736830230000|2025-01-14 04:50:30|||||||||32
1736830290000|2025-01-14 04:51:30|||||||||26
1736830350000|2025-01-14 04:52:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|38
1736830400000|2025-01-14 04:53:20|||||||||431
1736830410000|2025-01-14 04:53:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|26
1736830420000|2025-01-14 04:53:40|||||||||3
1736830430000|2025-01-14 04:53:50|||||||||27
1736830440000|2025-01-14 04:54:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|48
1736830450000|2025-01-14 04:54:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|226
1736830460000|2025-01-14 04:54:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|4
1736830490000|2025-01-14 04:54:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|88
1736830530000|2025-01-14 04:55:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|21
1736830570000|2025-01-14 04:56:10|||||||||31
1736830590000|2025-01-14 04:56:30|||||||||2
1736830630000|2025-01-14 04:57:10|||||||||31
1736830640000|2025-01-14 04:57:20|||||||||1
1736830650000|2025-01-14 04:57:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|46
1736830700000|2025-01-14 04:58:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|441
1736830730000|2025-01-14 04:58:50|||||||||1
1736830810000|2025-01-14 05:00:10|||||||||1
1736830820000|2025-01-14 05:00:20|||||||||58
1736830830000|2025-01-14 05:00:30|||||||||1
1736830860000|2025-01-14 05:01:00|||||||||4
1736830870000|2025-01-14 05:01:10|||||||||2
1736830950000|2025-01-14 05:02:30|||||||||1
1736831010000|2025-01-14 05:03:30|||||||||3
1736831020000|2025-01-14 05:03:40|||||||||200
1736831030000|2025-01-14 05:03:50|||||||||1
1736831120000|2025-01-14 05:05:20|||||||||1
1736831140000|2025-01-14 05:05:40|||||||||1
1736831150000|2025-01-14 05:05:50|||||||||2
1736831160000|2025-01-14 05:06:00|||||||||1
1736831180000|2025-01-14 05:06:20|||||||||9
1736831190000|2025-01-14 05:06:30|||||||||1
1736831200000|2025-01-14 05:06:40|||||||||1
1736831220000|2025-01-14 05:07:00|||||||||87
1736831230000|2025-01-14 05:07:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|170
1736831250000|2025-01-14 05:07:30|||||||||1
1736831260000|2025-01-14 05:07:40|||||||||1
1736831270000|2025-01-14 05:07:50|||||||||1
1736831280000|2025-01-14 05:08:00|||||||||2
1736831290000|2025-01-14 05:08:10|||||||||1
1736831310000|2025-01-14 05:08:30|||||||||1
1736831320000|2025-01-14 05:08:40|||||||||1
1736831330000|2025-01-14 05:08:50|||||||||1
1736831340000|2025-01-14 05:09:00|||||||||1
1736831360000|2025-01-14 05:09:20|||||||||1
1736831370000|2025-01-14 05:09:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|48
1736831380000|2025-01-14 05:09:40|||||||||210
1736831390000|2025-01-14 05:09:50|||||||||91
1736831400000|2025-01-14 05:10:00|||||||||333
1736831410000|2025-01-14 05:10:10|||||||||128
1736831420000|2025-01-14 05:10:20|||||||||48
1736831430000|2025-01-14 05:10:30|||||||||227
1736831440000|2025-01-14 05:10:40|||||||||85
1736831450000|2025-01-14 05:10:50|||||||||48
1736831460000|2025-01-14 05:11:00|||||||||19
1736831470000|2025-01-14 05:11:10|||||||||12
1736831480000|2025-01-14 05:11:20|||||||||7
1736831490000|2025-01-14 05:11:30|||||||||2
1736831510000|2025-01-14 05:11:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|7
1736831520000|2025-01-14 05:12:00|||||||||558
1736831530000|2025-01-14 05:12:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1
1736831540000|2025-01-14 05:12:20|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|174
1736831550000|2025-01-14 05:12:30|||||||||35
1736831560000|2025-01-14 05:12:40|||||||||12
1736831570000|2025-01-14 05:12:50|||||||||4
1736831580000|2025-01-14 05:13:00|||||||||2
1736831600000|2025-01-14 05:13:20|||||||||10
1736831610000|2025-01-14 05:13:30|||||||||34
1736831620000|2025-01-14 05:13:40|||||||||16
1736831630000|2025-01-14 05:13:50|||||||||28
1736831640000|2025-01-14 05:14:00|||||||||27
1736831650000|2025-01-14 05:14:10|||||||||27
1736831660000|2025-01-14 05:14:20|||||||||16
1736831670000|2025-01-14 05:14:30|||||||||22
1736831680000|2025-01-14 05:14:40|||||||||24
1736831690000|2025-01-14 05:14:50|||||||||24
1736831700000|2025-01-14 05:15:00|||||||||28
1736831710000|2025-01-14 05:15:10|||||||||21
1736831720000|2025-01-14 05:15:20|||||||||33
1736831730000|2025-01-14 05:15:30|||||||||20
1736831740000|2025-01-14 05:15:40|||||||||16
1736831750000|2025-01-14 05:15:50|||||||||17
1736831760000|2025-01-14 05:16:00|||||||||10
1736831770000|2025-01-14 05:16:10|||||||||16
1736831780000|2025-01-14 05:16:20|||||||||16
1736831790000|2025-01-14 05:16:30|||||||||14
1736831800000|2025-01-14 05:16:40|||||||||13
1736831810000|2025-01-14 05:16:50|||||||||13
1736831820000|2025-01-14 05:17:00|||||||||11
1736831830000|2025-01-14 05:17:10|||||||||7
1736831840000|2025-01-14 05:17:20|||||||||38
1736831850000|2025-01-14 05:17:30|||||||||11
1736831860000|2025-01-14 05:17:40|||||||||6
1736831870000|2025-01-14 05:17:50|||||||||13
1736831880000|2025-01-14 05:18:00|||||||||11
1736831890000|2025-01-14 05:18:10|||||||||5
1736831900000|2025-01-14 05:18:20|||||||||9
1736831910000|2025-01-14 05:18:30|||||||||8
1736831920000|2025-01-14 05:18:40|||||||||7
1736831930000|2025-01-14 05:18:50|||||||||9
1736831940000|2025-01-14 05:19:00|||||||||8
1736831950000|2025-01-14 05:19:10|||||||||10
1736831960000|2025-01-14 05:19:20|||||||||14
1736831970000|2025-01-14 05:19:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|197
1736831980000|2025-01-14 05:19:40|||||||||3
1736832000000|2025-01-14 05:20:00|||||||||10
1736832050000|2025-01-14 05:20:50|||||||||95
1736832100000|2025-01-14 05:21:40|||||||||11
1736832120000|2025-01-14 05:22:00|||||||||1
1736832140000|2025-01-14 05:22:20|||||||||3
1736832150000|2025-01-14 05:22:30|||||||||1
1736832160000|2025-01-14 05:22:40|||||||||14
1736832170000|2025-01-14 05:22:50|||||||||10
1736832180000|2025-01-14 05:23:00|||||||||12
1736832220000|2025-01-14 05:23:40|||||||||1
1736832270000|2025-01-14 05:24:30|||||||||6
1736832330000|2025-01-14 05:25:30|||||||||14
1736832350000|2025-01-14 05:25:50|||||||||203
1736832360000|2025-01-14 05:26:00|10745|10741|10745|10741|10745|10741|10745|10741|14
1736832380000|2025-01-14 05:26:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|14
1736832390000|2025-01-14 05:26:30|||||||||3
1736832400000|2025-01-14 05:26:40|10745|10741|10745|10741|10745|10741|10745|10741|18
1736832430000|2025-01-14 05:27:10|||||||||2
1736832440000|2025-01-14 05:27:20|||||||||13
1736832480000|2025-01-14 05:28:00|||||||||1
1736832500000|2025-01-14 05:28:20|||||||||10
1736832530000|2025-01-14 05:28:50|||||||||1
1736832550000|2025-01-14 05:29:10|||||||||23
1736832560000|2025-01-14 05:29:20|||||||||26
1736832570000|2025-01-14 05:29:30|||||||||29
1736832580000|2025-01-14 05:29:40|||||||||10
1736832620000|2025-01-14 05:30:20|||||||||602
1736832630000|2025-01-14 05:30:30|||||||||7
1736832640000|2025-01-14 05:30:40|||||||||110
1736832650000|2025-01-14 05:30:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|11
1736832670000|2025-01-14 05:31:10|10745|10741|10745|10741|10745|10741|10745|10741|232
1736832690000|2025-01-14 05:31:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|38
1736832820000|2025-01-14 05:33:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|54
1736832870000|2025-01-14 05:34:30|||||||||10
1736832890000|2025-01-14 05:34:50|||||||||298
1736832900000|2025-01-14 05:35:00|||||||||44
1736832930000|2025-01-14 05:35:30|||||||||16
1736832940000|2025-01-14 05:35:40|||||||||2
1736832950000|2025-01-14 05:35:50|||||||||2
1736833030000|2025-01-14 05:37:10|||||||||5
1736833050000|2025-01-14 05:37:30|||||||||69
1736833060000|2025-01-14 05:37:40|||||||||116
1736833070000|2025-01-14 05:37:50|||||||||1
1736833080000|2025-01-14 05:38:00|||||||||42
1736833110000|2025-01-14 05:38:30|||||||||24
1736833210000|2025-01-14 05:40:10|||||||||47
1736833220000|2025-01-14 05:40:20|||||||||34
1736833300000|2025-01-14 05:41:40|||||||||5
1736833310000|2025-01-14 05:41:50|||||||||1
1736833340000|2025-01-14 05:42:20|||||||||46
1736833360000|2025-01-14 05:42:40|||||||||24
1736833370000|2025-01-14 05:42:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|696
1736833390000|2025-01-14 05:43:10|||||||||357
1736833400000|2025-01-14 05:43:20|||||||||250
1736833420000|2025-01-14 05:43:40|||||||||51
1736833430000|2025-01-14 05:43:50|||||||||142
1736833440000|2025-01-14 05:44:00|||||||||24
1736833450000|2025-01-14 05:44:10|||||||||11
1736833460000|2025-01-14 05:44:20|||||||||2
1736833490000|2025-01-14 05:44:50|||||||||1
1736833500000|2025-01-14 05:45:00|||||||||1
1736833510000|2025-01-14 05:45:10|||||||||18
1736833520000|2025-01-14 05:45:20|||||||||2
1736833530000|2025-01-14 05:45:30|||||||||50
1736833540000|2025-01-14 05:45:40|||||||||11
1736833590000|2025-01-14 05:46:30|||||||||1
1736833600000|2025-01-14 05:46:40|||||||||10
1736833630000|2025-01-14 05:47:10|||||||||11
1736833650000|2025-01-14 05:47:30|||||||||38
1736833670000|2025-01-14 05:47:50|||||||||1
1736833690000|2025-01-14 05:48:10|||||||||28
1736833700000|2025-01-14 05:48:20|||||||||40
1736833710000|2025-01-14 05:48:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|198
1736833760000|2025-01-14 05:49:20|||||||||5
1736833780000|2025-01-14 05:49:40|||||||||20
1736833810000|2025-01-14 05:50:10|||||||||29
1736833830000|2025-01-14 05:50:30|||||||||115
1736833840000|2025-01-14 05:50:40|||||||||1
1736833850000|2025-01-14 05:50:50|||||||||20
1736833860000|2025-01-14 05:51:00|||||||||10
1736833870000|2025-01-14 05:51:10|||||||||42
1736833880000|2025-01-14 05:51:20|||||||||1
1736833970000|2025-01-14 05:52:50|||||||||187
1736833980000|2025-01-14 05:53:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|1596
1736833990000|2025-01-14 05:53:10|||||||||127
1736834000000|2025-01-14 05:53:20|||||||||146
1736834030000|2025-01-14 05:53:50|||||||||10
1736834070000|2025-01-14 05:54:30|||||||||30
1736834090000|2025-01-14 05:54:50|||||||||1
1736834100000|2025-01-14 05:55:00|||||||||59
1736834110000|2025-01-14 05:55:10|||||||||42
1736834130000|2025-01-14 05:55:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|27
1736834140000|2025-01-14 05:55:40|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|199
1736834160000|2025-01-14 05:56:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|130
1736834170000|2025-01-14 05:56:10|||||||||1
1736834210000|2025-01-14 05:56:50|||||||||3
1736834220000|2025-01-14 05:57:00|||||||||2
1736834240000|2025-01-14 05:57:20|||||||||31
1736834250000|2025-01-14 05:57:30|||||||||1
1736834260000|2025-01-14 05:57:40|||||||||8
1736834270000|2025-01-14 05:57:50|||||||||26
1736834280000|2025-01-14 05:58:00|||||||||10
1736834300000|2025-01-14 05:58:20|||||||||23
1736834340000|2025-01-14 05:59:00|||||||||14
1736834390000|2025-01-14 05:59:50|||||||||97
1736834420000|2025-01-14 06:00:20|||||||||47
1736834440000|2025-01-14 06:00:40|||||||||46
1736834450000|2025-01-14 06:00:50|||||||||24
1736834510000|2025-01-14 06:01:50|||||||||1
1736834520000|2025-01-14 06:02:00|||||||||32
1736834540000|2025-01-14 06:02:20|||||||||108
1736834550000|2025-01-14 06:02:30|||||||||10
1736834560000|2025-01-14 06:02:40|||||||||4
1736834570000|2025-01-14 06:02:50|||||||||2
1736834580000|2025-01-14 06:03:00|||||||||2
1736834590000|2025-01-14 06:03:10|||||||||1
1736834600000|2025-01-14 06:03:20|||||||||10
1736834610000|2025-01-14 06:03:30|||||||||6
1736834630000|2025-01-14 06:03:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|126
1736834740000|2025-01-14 06:05:40|||||||||23
1736834750000|2025-01-14 06:05:50|||||||||51
1736834760000|2025-01-14 06:06:00|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|33
1736834850000|2025-01-14 06:07:30|||||||||13
1736834860000|2025-01-14 06:07:40|||||||||1
1736835000000|2025-01-14 06:10:00|||||||||53
1736835080000|2025-01-14 06:11:20|||||||||8
1736835130000|2025-01-14 06:12:10|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|285
1736835140000|2025-01-14 06:12:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|195
1736835150000|2025-01-14 06:12:30|||||||||107
1736835160000|2025-01-14 06:12:40|||||||||65
1736835290000|2025-01-14 06:14:50|||||||||204
1736835300000|2025-01-14 06:15:00|||||||||3
1736835400000|2025-01-14 06:16:40|||||||||2
1736835460000|2025-01-14 06:17:40|||||||||103
1736835470000|2025-01-14 06:17:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|406
1736835480000|2025-01-14 06:18:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|216
1736835490000|2025-01-14 06:18:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|34
1736835510000|2025-01-14 06:18:30|||||||||9
1736835520000|2025-01-14 06:18:40|||||||||118
1736835540000|2025-01-14 06:19:00|||||||||14
1736835550000|2025-01-14 06:19:10|||||||||2
1736835570000|2025-01-14 06:19:30|||||||||100
1736835580000|2025-01-14 06:19:40|||||||||85
1736835610000|2025-01-14 06:20:10|||||||||2
1736835620000|2025-01-14 06:20:20|||||||||126
1736835630000|2025-01-14 06:20:30|||||||||1
1736835680000|2025-01-14 06:21:20|||||||||12
1736835730000|2025-01-14 06:22:10|||||||||46
1736835740000|2025-01-14 06:22:20|||||||||20
1736835750000|2025-01-14 06:22:30|||||||||1
1736835760000|2025-01-14 06:22:40|||||||||6
1736835850000|2025-01-14 06:24:10|||||||||3
1736835860000|2025-01-14 06:24:20|||||||||2
1736835870000|2025-01-14 06:24:30|||||||||1
1736835930000|2025-01-14 06:25:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|135
1736835950000|2025-01-14 06:25:50|||||||||47
1736835960000|2025-01-14 06:26:00|||||||||6
1736835970000|2025-01-14 06:26:10|||||||||25
1736836000000|2025-01-14 06:26:40|||||||||24
1736836020000|2025-01-14 06:27:00|||||||||93
1736836040000|2025-01-14 06:27:20|||||||||1
1736836050000|2025-01-14 06:27:30|||||||||5
1736836060000|2025-01-14 06:27:40|||||||||1
1736836080000|2025-01-14 06:28:00|||||||||1
1736836090000|2025-01-14 06:28:10|||||||||11
1736836160000|2025-01-14 06:29:20|||||||||101
1736836170000|2025-01-14 06:29:30|||||||||2
1736836260000|2025-01-14 06:31:00|||||||||1
1736836300000|2025-01-14 06:31:40|||||||||30
1736836320000|2025-01-14 06:32:00|||||||||95
1736836350000|2025-01-14 06:32:30|||||||||49
1736836430000|2025-01-14 06:33:50|||||||||8
1736836440000|2025-01-14 06:34:00|10749.7|10745.7|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|154
1736836510000|2025-01-14 06:35:10|||||||||6
1736836530000|2025-01-14 06:35:30|||||||||121
1736836540000|2025-01-14 06:35:40|||||||||49
1736836550000|2025-01-14 06:35:50|||||||||1
1736836570000|2025-01-14 06:36:10|||||||||25
1736836580000|2025-01-14 06:36:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|53
1736836590000|2025-01-14 06:36:30|||||||||2
1736836600000|2025-01-14 06:36:40|||||||||2
1736836640000|2025-01-14 06:37:20|||||||||20
1736836740000|2025-01-14 06:39:00|||||||||50
1736836800000|2025-01-14 06:40:00|||||||||20
1736836820000|2025-01-14 06:40:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|24
1736836840000|2025-01-14 06:40:40|||||||||92
1736836850000|2025-01-14 06:40:50|||||||||10
1736836860000|2025-01-14 06:41:00|||||||||10
1736836980000|2025-01-14 06:43:00|||||||||8
1736837050000|2025-01-14 06:44:10|||||||||271
1736837060000|2025-01-14 06:44:20|||||||||2
1736837140000|2025-01-14 06:45:40|||||||||25
1736837170000|2025-01-14 06:46:10|||||||||1
1736837180000|2025-01-14 06:46:20|||||||||1
1736837240000|2025-01-14 06:47:20|||||||||16
1736837270000|2025-01-14 06:47:50|||||||||19
1736837280000|2025-01-14 06:48:00|||||||||4
1736837410000|2025-01-14 06:50:10|||||||||2
1736837560000|2025-01-14 06:52:40|||||||||1
1736837570000|2025-01-14 06:52:50|||||||||61
1736837650000|2025-01-14 06:54:10|||||||||1
1736837680000|2025-01-14 06:54:40|||||||||6
1736837690000|2025-01-14 06:54:50|||||||||15
1736837750000|2025-01-14 06:55:50|||||||||50
1736837850000|2025-01-14 06:57:30|||||||||21
1736837860000|2025-01-14 06:57:40|||||||||67
1736837870000|2025-01-14 06:57:50|||||||||3
1736837890000|2025-01-14 06:58:10|||||||||6
1736837900000|2025-01-14 06:58:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|611
1736837910000|2025-01-14 06:58:30|||||||||1
1736837960000|2025-01-14 06:59:20|||||||||2
1736837970000|2025-01-14 06:59:30|||||||||2
1736838000000|2025-01-14 07:00:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|64
1736838010000|2025-01-14 07:00:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|83
1736838020000|2025-01-14 07:00:20|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|79
1736838030000|2025-01-14 07:00:30|||||||||4
1736838040000|2025-01-14 07:00:40|||||||||3
1736838050000|2025-01-14 07:00:50|||||||||6
1736838060000|2025-01-14 07:01:00|||||||||5
1736838070000|2025-01-14 07:01:10|||||||||2
1736838090000|2025-01-14 07:01:30|||||||||5
1736838100000|2025-01-14 07:01:40|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|255
1736838110000|2025-01-14 07:01:50|||||||||8
1736838120000|2025-01-14 07:02:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|210
1736838130000|2025-01-14 07:02:10|||||||||61
1736838140000|2025-01-14 07:02:20|||||||||1
1736838160000|2025-01-14 07:02:40|||||||||85
1736838200000|2025-01-14 07:03:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|71
1736838220000|2025-01-14 07:03:40|||||||||3
1736838230000|2025-01-14 07:03:50|||||||||1
1736838250000|2025-01-14 07:04:10|||||||||5
1736838260000|2025-01-14 07:04:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|9
1736838290000|2025-01-14 07:04:50|||||||||37
1736838300000|2025-01-14 07:05:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|17
1736838310000|2025-01-14 07:05:10|||||||||25
1736838330000|2025-01-14 07:05:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|155
1736838350000|2025-01-14 07:05:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|11
1736838370000|2025-01-14 07:06:10|||||||||58
1736838390000|2025-01-14 07:06:30|||||||||202
1736838400000|2025-01-14 07:06:40|||||||||5
1736838410000|2025-01-14 07:06:50|||||||||59
1736838430000|2025-01-14 07:07:10|||||||||2
1736838440000|2025-01-14 07:07:20|||||||||2
1736838450000|2025-01-14 07:07:30|10745|10741|10745|10741|10745|10741|10745|10741|144
1736838460000|2025-01-14 07:07:40|||||||||77
1736838470000|2025-01-14 07:07:50|||||||||38
1736838510000|2025-01-14 07:08:30|||||||||46
1736838530000|2025-01-14 07:08:50|||||||||5
1736838560000|2025-01-14 07:09:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|27
1736838570000|2025-01-14 07:09:30|||||||||5
1736838590000|2025-01-14 07:09:50|||||||||6
1736838600000|2025-01-14 07:10:00|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|155
1736838610000|2025-01-14 07:10:10|||||||||3
1736838640000|2025-01-14 07:10:40|||||||||1
1736838660000|2025-01-14 07:11:00|||||||||1
1736838680000|2025-01-14 07:11:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|197
1736838690000|2025-01-14 07:11:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|41
1736838710000|2025-01-14 07:11:50|||||||||150
1736838760000|2025-01-14 07:12:40|||||||||222
1736838800000|2025-01-14 07:13:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|30
1736838810000|2025-01-14 07:13:30|||||||||2
1736838840000|2025-01-14 07:14:00|||||||||1
1736838850000|2025-01-14 07:14:10|||||||||96
1736838860000|2025-01-14 07:14:20|||||||||125
1736838920000|2025-01-14 07:15:20|||||||||19
1736838930000|2025-01-14 07:15:30|||||||||100
1736838980000|2025-01-14 07:16:20|||||||||6
1736839010000|2025-01-14 07:16:50|||||||||2
1736839040000|2025-01-14 07:17:20|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|582
1736839100000|2025-01-14 07:18:20|||||||||25
1736839110000|2025-01-14 07:18:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|45
1736839120000|2025-01-14 07:18:40|||||||||14
1736839130000|2025-01-14 07:18:50|||||||||12
1736839140000|2025-01-14 07:19:00|||||||||2
1736839180000|2025-01-14 07:19:40|||||||||53
1736839200000|2025-01-14 07:20:00|||||||||1
1736839210000|2025-01-14 07:20:10|||||||||3
1736839220000|2025-01-14 07:20:20|||||||||1
1736839230000|2025-01-14 07:20:30|||||||||75
1736839240000|2025-01-14 07:20:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|13
1736839250000|2025-01-14 07:20:50|||||||||1
1736839290000|2025-01-14 07:21:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|91
1736839310000|2025-01-14 07:21:50|||||||||10
1736839330000|2025-01-14 07:22:10|||||||||2
1736839380000|2025-01-14 07:23:00|||||||||41
1736839390000|2025-01-14 07:23:10|||||||||36
1736839400000|2025-01-14 07:23:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|145
1736839420000|2025-01-14 07:23:40|||||||||134
1736839430000|2025-01-14 07:23:50|||||||||47
1736839440000|2025-01-14 07:24:00|||||||||41
1736839450000|2025-01-14 07:24:10|||||||||21
1736839460000|2025-01-14 07:24:20|||||||||43
1736839470000|2025-01-14 07:24:30|||||||||43
1736839480000|2025-01-14 07:24:40|||||||||28
1736839490000|2025-01-14 07:24:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|279
1736839500000|2025-01-14 07:25:00|||||||||50
1736839510000|2025-01-14 07:25:10|||||||||73
1736839520000|2025-01-14 07:25:20|||||||||165
1736839550000|2025-01-14 07:25:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|1087
1736839560000|2025-01-14 07:26:00|||||||||15
1736839570000|2025-01-14 07:26:10|||||||||75
1736839580000|2025-01-14 07:26:20|||||||||1
1736839590000|2025-01-14 07:26:30|||||||||2
1736839600000|2025-01-14 07:26:40|||||||||5
1736839610000|2025-01-14 07:26:50|||||||||5
1736839620000|2025-01-14 07:27:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|275
1736839630000|2025-01-14 07:27:10|||||||||27
1736839640000|2025-01-14 07:27:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|141
1736839660000|2025-01-14 07:27:40|||||||||158
1736839670000|2025-01-14 07:27:50|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|154
1736839680000|2025-01-14 07:28:00|||||||||3
1736839690000|2025-01-14 07:28:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|39
1736839700000|2025-01-14 07:28:20|||||||||2
1736839710000|2025-01-14 07:28:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|208
1736839750000|2025-01-14 07:29:10|||||||||1
1736839770000|2025-01-14 07:29:30|||||||||53
1736839800000|2025-01-14 07:30:00|||||||||4
1736839810000|2025-01-14 07:30:10|||||||||1
1736839850000|2025-01-14 07:30:50|||||||||59
1736839860000|2025-01-14 07:31:00|||||||||8
1736839870000|2025-01-14 07:31:10|||||||||56
1736839880000|2025-01-14 07:31:20|||||||||1
1736839890000|2025-01-14 07:31:30|||||||||10
1736839900000|2025-01-14 07:31:40|||||||||4
1736839920000|2025-01-14 07:32:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|627
1736839930000|2025-01-14 07:32:10|||||||||1
1736839940000|2025-01-14 07:32:20|||||||||40
1736839950000|2025-01-14 07:32:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|26
1736840020000|2025-01-14 07:33:40|||||||||2
1736840060000|2025-01-14 07:34:20|||||||||57
1736840080000|2025-01-14 07:34:40|||||||||1
1736840100000|2025-01-14 07:35:00|||||||||1
1736840130000|2025-01-14 07:35:30|||||||||1
1736840140000|2025-01-14 07:35:40|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|279
1736840170000|2025-01-14 07:36:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|122
1736840180000|2025-01-14 07:36:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|57
1736840210000|2025-01-14 07:36:50|||||||||9
1736840220000|2025-01-14 07:37:00|||||||||12
1736840230000|2025-01-14 07:37:10|||||||||3
1736840250000|2025-01-14 07:37:30|||||||||4
1736840260000|2025-01-14 07:37:40|||||||||3
1736840280000|2025-01-14 07:38:00|||||||||6
1736840290000|2025-01-14 07:38:10|||||||||85
1736840300000|2025-01-14 07:38:20|||||||||8
1736840310000|2025-01-14 07:38:30|||||||||10
1736840320000|2025-01-14 07:38:40|||||||||7
1736840340000|2025-01-14 07:39:00|||||||||7
1736840350000|2025-01-14 07:39:10|||||||||66
1736840360000|2025-01-14 07:39:20|||||||||2
1736840370000|2025-01-14 07:39:30|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|250
1736840390000|2025-01-14 07:39:50|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|154
1736840400000|2025-01-14 07:40:00|||||||||38
1736840410000|2025-01-14 07:40:10|||||||||54
1736840450000|2025-01-14 07:40:50|||||||||88
1736840460000|2025-01-14 07:41:00|||||||||1
1736840470000|2025-01-14 07:41:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|198
1736840480000|2025-01-14 07:41:20|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|4
1736840490000|2025-01-14 07:41:30|||||||||3
1736840500000|2025-01-14 07:41:40|||||||||6
1736840550000|2025-01-14 07:42:30|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|274
1736840630000|2025-01-14 07:43:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|59
1736840640000|2025-01-14 07:44:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|44
1736840650000|2025-01-14 07:44:10|||||||||19
1736840700000|2025-01-14 07:45:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|8
1736840710000|2025-01-14 07:45:10|||||||||26
1736840800000|2025-01-14 07:46:40|||||||||151
1736840860000|2025-01-14 07:47:40|||||||||4
1736840870000|2025-01-14 07:47:50|||||||||2
1736840890000|2025-01-14 07:48:10|||||||||5
1736840910000|2025-01-14 07:48:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|31
1736840960000|2025-01-14 07:49:20|||||||||2
1736841000000|2025-01-14 07:50:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|202
1736841050000|2025-01-14 07:50:50|||||||||1
1736841140000|2025-01-14 07:52:20|||||||||25
1736841150000|2025-01-14 07:52:30|||||||||13
1736841160000|2025-01-14 07:52:40|||||||||1
1736841180000|2025-01-14 07:53:00|||||||||1
1736841200000|2025-01-14 07:53:20|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|162
1736841230000|2025-01-14 07:53:50|||||||||46
1736841240000|2025-01-14 07:54:00|||||||||2
1736841270000|2025-01-14 07:54:30|||||||||70
1736841280000|2025-01-14 07:54:40|||||||||459
1736841290000|2025-01-14 07:54:50|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|308
1736841300000|2025-01-14 07:55:00|||||||||40
1736841310000|2025-01-14 07:55:10|||||||||187
1736841320000|2025-01-14 07:55:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|436
1736841330000|2025-01-14 07:55:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|249
1736841340000|2025-01-14 07:55:40|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|683
1736841350000|2025-01-14 07:55:50|||||||||82
1736841360000|2025-01-14 07:56:00|||||||||1
1736841370000|2025-01-14 07:56:10|||||||||11
1736841380000|2025-01-14 07:56:20|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|9
1736841400000|2025-01-14 07:56:40|||||||||301
1736841410000|2025-01-14 07:56:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|140
1736841430000|2025-01-14 07:57:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|17
1736841440000|2025-01-14 07:57:20|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|30
1736841460000|2025-01-14 07:57:40|||||||||50
1736841490000|2025-01-14 07:58:10|||||||||250
1736841500000|2025-01-14 07:58:20|||||||||275
1736841510000|2025-01-14 07:58:30|||||||||50
1736841520000|2025-01-14 07:58:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|313
1736841540000|2025-01-14 07:59:00|||||||||291
1736841560000|2025-01-14 07:59:20|||||||||27
1736841570000|2025-01-14 07:59:30|||||||||16
1736841580000|2025-01-14 07:59:40|||||||||105
1736841590000|2025-01-14 07:59:50|||||||||113
1736841600000|2025-01-14 08:00:00|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|746
1736841610000|2025-01-14 08:00:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|121
1736841620000|2025-01-14 08:00:20|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|124
1736841630000|2025-01-14 08:00:30|||||||||11
1736841640000|2025-01-14 08:00:40|||||||||18
1736841650000|2025-01-14 08:00:50|||||||||119
1736841660000|2025-01-14 08:01:00|||||||||20
1736841670000|2025-01-14 08:01:10|||||||||210
1736841680000|2025-01-14 08:01:20|||||||||332
1736841690000|2025-01-14 08:01:30|||||||||1
1736841700000|2025-01-14 08:01:40|||||||||688
1736841710000|2025-01-14 08:01:50|||||||||22
1736841720000|2025-01-14 08:02:00|||||||||97
1736841730000|2025-01-14 08:02:10|||||||||92
1736841740000|2025-01-14 08:02:20|||||||||47
1736841750000|2025-01-14 08:02:30|||||||||13
1736841760000|2025-01-14 08:02:40|||||||||25
1736841770000|2025-01-14 08:02:50|||||||||1
1736841780000|2025-01-14 08:03:00|||||||||29
1736841790000|2025-01-14 08:03:10|||||||||11
1736841800000|2025-01-14 08:03:20|||||||||112
1736841810000|2025-01-14 08:03:30|||||||||37
1736841820000|2025-01-14 08:03:40|||||||||6
1736841830000|2025-01-14 08:03:50|||||||||130
1736841840000|2025-01-14 08:04:00|10759|10755|10759|10755|10759|10755|10759|10755|192
1736841850000|2025-01-14 08:04:10|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|59
1736841860000|2025-01-14 08:04:20|||||||||3
1736841870000|2025-01-14 08:04:30|||||||||34
1736841880000|2025-01-14 08:04:40|||||||||1
1736841890000|2025-01-14 08:04:50|||||||||580
1736841900000|2025-01-14 08:05:00|||||||||17
1736841910000|2025-01-14 08:05:10|||||||||30
1736841920000|2025-01-14 08:05:20|||||||||16
1736841930000|2025-01-14 08:05:30|||||||||25
1736841940000|2025-01-14 08:05:40|||||||||8
1736841950000|2025-01-14 08:05:50|||||||||96
1736841960000|2025-01-14 08:06:00|||||||||82
1736841970000|2025-01-14 08:06:10|||||||||520
1736841980000|2025-01-14 08:06:20|||||||||312
1736841990000|2025-01-14 08:06:30|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|351
1736842010000|2025-01-14 08:06:50|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|492
1736842020000|2025-01-14 08:07:00|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|291
1736842030000|2025-01-14 08:07:10|||||||||427
1736842040000|2025-01-14 08:07:20|||||||||11
1736842050000|2025-01-14 08:07:30|||||||||159
1736842060000|2025-01-14 08:07:40|||||||||12
1736842070000|2025-01-14 08:07:50|||||||||3
1736842080000|2025-01-14 08:08:00|||||||||11
1736842090000|2025-01-14 08:08:10|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|440
1736842100000|2025-01-14 08:08:20|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|279
1736842110000|2025-01-14 08:08:30|||||||||7
1736842120000|2025-01-14 08:08:40|||||||||13
1736842130000|2025-01-14 08:08:50|||||||||7
1736842140000|2025-01-14 08:09:00|||||||||7
1736842150000|2025-01-14 08:09:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|360
1736842160000|2025-01-14 08:09:20|||||||||217
1736842170000|2025-01-14 08:09:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|328
1736842180000|2025-01-14 08:09:40|||||||||7
1736842190000|2025-01-14 08:09:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|331
1736842200000|2025-01-14 08:10:00|||||||||73
1736842210000|2025-01-14 08:10:10|||||||||1
1736842220000|2025-01-14 08:10:20|||||||||2
1736842230000|2025-01-14 08:10:30|||||||||1
1736842240000|2025-01-14 08:10:40|||||||||3
1736842250000|2025-01-14 08:10:50|||||||||1
1736842260000|2025-01-14 08:11:00|||||||||94
1736842270000|2025-01-14 08:11:10|||||||||2
1736842280000|2025-01-14 08:11:20|||||||||5
1736842290000|2025-01-14 08:11:30|||||||||1
1736842300000|2025-01-14 08:11:40|||||||||3
1736842310000|2025-01-14 08:11:50|||||||||176
1736842320000|2025-01-14 08:12:00|||||||||20
1736842330000|2025-01-14 08:12:10|||||||||4
1736842340000|2025-01-14 08:12:20|||||||||51
1736842350000|2025-01-14 08:12:30|||||||||2
1736842360000|2025-01-14 08:12:40|||||||||23
1736842370000|2025-01-14 08:12:50|||||||||1
1736842380000|2025-01-14 08:13:00|||||||||2
1736842390000|2025-01-14 08:13:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|344
1736842400000|2025-01-14 08:13:20|||||||||1
1736842410000|2025-01-14 08:13:30|||||||||25
1736842420000|2025-01-14 08:13:40|||||||||51
1736842430000|2025-01-14 08:13:50|||||||||2
1736842440000|2025-01-14 08:14:00|||||||||1
1736842450000|2025-01-14 08:14:10|||||||||1
1736842460000|2025-01-14 08:14:20|||||||||2
1736842470000|2025-01-14 08:14:30|||||||||14
1736842480000|2025-01-14 08:14:40|||||||||2
1736842490000|2025-01-14 08:14:50|||||||||11
1736842500000|2025-01-14 08:15:00|||||||||16
1736842510000|2025-01-14 08:15:10|||||||||1
1736842520000|2025-01-14 08:15:20|||||||||1
1736842530000|2025-01-14 08:15:30|||||||||1
1736842540000|2025-01-14 08:15:40|||||||||2
1736842550000|2025-01-14 08:15:50|||||||||2
1736842560000|2025-01-14 08:16:00|||||||||1
1736842570000|2025-01-14 08:16:10|||||||||1
1736842580000|2025-01-14 08:16:20|||||||||25
1736842590000|2025-01-14 08:16:30|||||||||18
1736842600000|2025-01-14 08:16:40|||||||||2
1736842610000|2025-01-14 08:16:50|||||||||8
1736842620000|2025-01-14 08:17:00|||||||||1
1736842630000|2025-01-14 08:17:10|||||||||402
1736842640000|2025-01-14 08:17:20|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|26
1736842650000|2025-01-14 08:17:30|||||||||31
1736842660000|2025-01-14 08:17:40|||||||||2
1736842670000|2025-01-14 08:17:50|||||||||6
1736842680000|2025-01-14 08:18:00|||||||||1
1736842690000|2025-01-14 08:18:10|||||||||2
1736842700000|2025-01-14 08:18:20|||||||||1
1736842710000|2025-01-14 08:18:30|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10
1736842720000|2025-01-14 08:18:40|||||||||12
1736842730000|2025-01-14 08:18:50|||||||||1
1736842740000|2025-01-14 08:19:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|224
1736842750000|2025-01-14 08:19:10|||||||||10
1736842760000|2025-01-14 08:19:20|||||||||1
1736842770000|2025-01-14 08:19:30|||||||||2
1736842780000|2025-01-14 08:19:40|||||||||1
1736842790000|2025-01-14 08:19:50|||||||||2
1736842800000|2025-01-14 08:20:00|||||||||2
1736842810000|2025-01-14 08:20:10|||||||||1
1736842820000|2025-01-14 08:20:20|||||||||1
1736842830000|2025-01-14 08:20:30|||||||||1
1736842840000|2025-01-14 08:20:40|||||||||1
1736842860000|2025-01-14 08:21:00|||||||||1
1736842870000|2025-01-14 08:21:10|||||||||229
1736842880000|2025-01-14 08:21:20|||||||||43
1736842890000|2025-01-14 08:21:30|||||||||1
1736842900000|2025-01-14 08:21:40|||||||||4
1736842910000|2025-01-14 08:21:50|||||||||1
1736842920000|2025-01-14 08:22:00|||||||||1
1736842930000|2025-01-14 08:22:10|||||||||109
1736842940000|2025-01-14 08:22:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|9
1736842950000|2025-01-14 08:22:30|||||||||402
1736842960000|2025-01-14 08:22:40|||||||||7
1736842970000|2025-01-14 08:22:50|||||||||27
1736842980000|2025-01-14 08:23:00|||||||||1
1736842990000|2025-01-14 08:23:10|10755.1|10751.1|10754.3|10750.3|10755.1|10751.1|10754.3|10750.3|355
1736843010000|2025-01-14 08:23:30|||||||||1
1736843020000|2025-01-14 08:23:40|||||||||5
1736843030000|2025-01-14 08:23:50|||||||||1
1736843040000|2025-01-14 08:24:00|||||||||19
1736843050000|2025-01-14 08:24:10|||||||||1
1736843060000|2025-01-14 08:24:20|||||||||23
1736843070000|2025-01-14 08:24:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|32
1736843080000|2025-01-14 08:24:40|||||||||16
1736843090000|2025-01-14 08:24:50|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|148
1736843100000|2025-01-14 08:25:00|||||||||32
1736843110000|2025-01-14 08:25:10|||||||||30
1736843120000|2025-01-14 08:25:20|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|75
1736843140000|2025-01-14 08:25:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|159
1736843150000|2025-01-14 08:25:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|24
1736843160000|2025-01-14 08:26:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|111
1736843170000|2025-01-14 08:26:10|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|56
1736843190000|2025-01-14 08:26:30|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|14
1736843200000|2025-01-14 08:26:40|||||||||1
1736843210000|2025-01-14 08:26:50|||||||||1
1736843220000|2025-01-14 08:27:00|||||||||25
1736843230000|2025-01-14 08:27:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|77
1736843240000|2025-01-14 08:27:20|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|9
1736843250000|2025-01-14 08:27:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|46
1736843260000|2025-01-14 08:27:40|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|57
1736843270000|2025-01-14 08:27:50|||||||||18
1736843280000|2025-01-14 08:28:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|46
1736843290000|2025-01-14 08:28:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|12
1736843300000|2025-01-14 08:28:20|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|73
1736843310000|2025-01-14 08:28:30|||||||||6
1736843320000|2025-01-14 08:28:40|||||||||1
1736843330000|2025-01-14 08:28:50|||||||||831
1736843340000|2025-01-14 08:29:00|||||||||4
1736843350000|2025-01-14 08:29:10|||||||||126
1736843360000|2025-01-14 08:29:20|||||||||7
1736843370000|2025-01-14 08:29:30|||||||||1
1736843380000|2025-01-14 08:29:40|||||||||1
1736843390000|2025-01-14 08:29:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|46
1736843400000|2025-01-14 08:30:00|||||||||28
1736843410000|2025-01-14 08:30:10|||||||||2
1736843420000|2025-01-14 08:30:20|||||||||1
1736843430000|2025-01-14 08:30:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|253
1736843440000|2025-01-14 08:30:40|||||||||3
1736843450000|2025-01-14 08:30:50|||||||||1
1736843460000|2025-01-14 08:31:00|||||||||1
1736843470000|2025-01-14 08:31:10|||||||||3
1736843480000|2025-01-14 08:31:20|||||||||2
1736843490000|2025-01-14 08:31:30|||||||||102
1736843500000|2025-01-14 08:31:40|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|56
1736843510000|2025-01-14 08:31:50|||||||||1
1736843520000|2025-01-14 08:32:00|||||||||26
1736843530000|2025-01-14 08:32:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|8
1736843540000|2025-01-14 08:32:20|||||||||3
1736843550000|2025-01-14 08:32:30|||||||||1
1736843560000|2025-01-14 08:32:40|||||||||2
1736843570000|2025-01-14 08:32:50|||||||||4
1736843580000|2025-01-14 08:33:00|||||||||5
1736843590000|2025-01-14 08:33:10|||||||||1
1736843600000|2025-01-14 08:33:20|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|24
1736843610000|2025-01-14 08:33:30|||||||||17
1736843620000|2025-01-14 08:33:40|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|78
1736843630000|2025-01-14 08:33:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|226
1736843640000|2025-01-14 08:34:00|||||||||6
1736843650000|2025-01-14 08:34:10|||||||||207
1736843660000|2025-01-14 08:34:20|||||||||3
1736843670000|2025-01-14 08:34:30|||||||||4
1736843680000|2025-01-14 08:34:40|||||||||4
1736843690000|2025-01-14 08:34:50|||||||||106
1736843700000|2025-01-14 08:35:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|9
1736843710000|2025-01-14 08:35:10|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|165
1736843720000|2025-01-14 08:35:20|||||||||105
1736843730000|2025-01-14 08:35:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|328
1736843740000|2025-01-14 08:35:40|||||||||1
1736843750000|2025-01-14 08:35:50|||||||||4
1736843760000|2025-01-14 08:36:00|||||||||36
1736843770000|2025-01-14 08:36:10|||||||||3
1736843780000|2025-01-14 08:36:20|||||||||104
1736843790000|2025-01-14 08:36:30|||||||||3
1736843800000|2025-01-14 08:36:40|||||||||4
1736843810000|2025-01-14 08:36:50|||||||||2
1736843820000|2025-01-14 08:37:00|||||||||29
1736843830000|2025-01-14 08:37:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|78
1736843840000|2025-01-14 08:37:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|27
1736843850000|2025-01-14 08:37:30|||||||||7
1736843860000|2025-01-14 08:37:40|||||||||53
1736843870000|2025-01-14 08:37:50|||||||||2
1736843880000|2025-01-14 08:38:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|276
1736843890000|2025-01-14 08:38:10|||||||||2
1736843900000|2025-01-14 08:38:20|||||||||3
1736843910000|2025-01-14 08:38:30|||||||||3
1736843920000|2025-01-14 08:38:40|||||||||2
1736843930000|2025-01-14 08:38:50|||||||||53
1736843940000|2025-01-14 08:39:00|||||||||2
1736843950000|2025-01-14 08:39:10|||||||||3
1736843960000|2025-01-14 08:39:20|||||||||2
1736843970000|2025-01-14 08:39:30|||||||||13
1736843980000|2025-01-14 08:39:40|||||||||15
1736843990000|2025-01-14 08:39:50|||||||||19
1736844000000|2025-01-14 08:40:00|||||||||20
1736844010000|2025-01-14 08:40:10|||||||||2
1736844020000|2025-01-14 08:40:20|||||||||92
1736844030000|2025-01-14 08:40:30|||||||||10
1736844040000|2025-01-14 08:40:40|||||||||8
1736844050000|2025-01-14 08:40:50|||||||||7
1736844060000|2025-01-14 08:41:00|||||||||5
1736844070000|2025-01-14 08:41:10|||||||||7
1736844080000|2025-01-14 08:41:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|671
1736844090000|2025-01-14 08:41:30|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|459
1736844100000|2025-01-14 08:41:40|||||||||1
1736844110000|2025-01-14 08:41:50|||||||||29
1736844120000|2025-01-14 08:42:00|||||||||1
1736844130000|2025-01-14 08:42:10|||||||||2
1736844140000|2025-01-14 08:42:20|||||||||1
1736844150000|2025-01-14 08:42:30|||||||||1
1736844160000|2025-01-14 08:42:40|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|233
1736844170000|2025-01-14 08:42:50|10750.4|10746.4|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|325
1736844180000|2025-01-14 08:43:00|||||||||2
1736844190000|2025-01-14 08:43:10|||||||||4
1736844200000|2025-01-14 08:43:20|||||||||6
1736844210000|2025-01-14 08:43:30|||||||||33
1736844220000|2025-01-14 08:43:40|||||||||6
1736844230000|2025-01-14 08:43:50|||||||||1
1736844240000|2025-01-14 08:44:00|||||||||1
1736844250000|2025-01-14 08:44:10|||||||||2
1736844260000|2025-01-14 08:44:20|||||||||8
1736844270000|2025-01-14 08:44:30|||||||||13
1736844280000|2025-01-14 08:44:40|||||||||4
1736844290000|2025-01-14 08:44:50|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|451
1736844300000|2025-01-14 08:45:00|||||||||5
1736844310000|2025-01-14 08:45:10|||||||||97
1736844320000|2025-01-14 08:45:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|67
1736844330000|2025-01-14 08:45:30|||||||||23
1736844340000|2025-01-14 08:45:40|||||||||2
1736844350000|2025-01-14 08:45:50|||||||||1
1736844360000|2025-01-14 08:46:00|||||||||2
1736844370000|2025-01-14 08:46:10|||||||||3
1736844380000|2025-01-14 08:46:20|||||||||130
1736844390000|2025-01-14 08:46:30|||||||||2
1736844400000|2025-01-14 08:46:40|||||||||3
1736844410000|2025-01-14 08:46:50|||||||||1
1736844420000|2025-01-14 08:47:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|724
1736844430000|2025-01-14 08:47:10|||||||||265
1736844440000|2025-01-14 08:47:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|11
1736844450000|2025-01-14 08:47:30|||||||||2
1736844460000|2025-01-14 08:47:40|||||||||1
1736844470000|2025-01-14 08:47:50|||||||||1
1736844480000|2025-01-14 08:48:00|||||||||1
1736844490000|2025-01-14 08:48:10|||||||||1
1736844500000|2025-01-14 08:48:20|||||||||1
1736844510000|2025-01-14 08:48:30|||||||||2
1736844520000|2025-01-14 08:48:40|||||||||1
1736844530000|2025-01-14 08:48:50|||||||||12
1736844540000|2025-01-14 08:49:00|||||||||17
1736844550000|2025-01-14 08:49:10|||||||||124
1736844560000|2025-01-14 08:49:20|||||||||361
1736844570000|2025-01-14 08:49:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|16
1736844580000|2025-01-14 08:49:40|||||||||1
1736844590000|2025-01-14 08:49:50|||||||||6
1736844600000|2025-01-14 08:50:00|||||||||4
1736844610000|2025-01-14 08:50:10|||||||||1
1736844620000|2025-01-14 08:50:20|||||||||21
1736844630000|2025-01-14 08:50:30|||||||||5
1736844640000|2025-01-14 08:50:40|||||||||2
1736844650000|2025-01-14 08:50:50|||||||||26
1736844660000|2025-01-14 08:51:00|||||||||1
1736844670000|2025-01-14 08:51:10|||||||||105
1736844680000|2025-01-14 08:51:20|||||||||1
1736844690000|2025-01-14 08:51:30|||||||||2
1736844700000|2025-01-14 08:51:40|||||||||122
1736844710000|2025-01-14 08:51:50|||||||||42
1736844720000|2025-01-14 08:52:00|||||||||1
1736844730000|2025-01-14 08:52:10|||||||||1
1736844740000|2025-01-14 08:52:20|||||||||1
1736844750000|2025-01-14 08:52:30|||||||||2
1736844760000|2025-01-14 08:52:40|||||||||1
1736844770000|2025-01-14 08:52:50|||||||||1
1736844780000|2025-01-14 08:53:00|||||||||1
1736844790000|2025-01-14 08:53:10|||||||||26
1736844800000|2025-01-14 08:53:20|||||||||4
1736844810000|2025-01-14 08:53:30|||||||||4
1736844820000|2025-01-14 08:53:40|||||||||52
1736844830000|2025-01-14 08:53:50|||||||||1
1736844840000|2025-01-14 08:54:00|||||||||2
1736844850000|2025-01-14 08:54:10|||||||||1
1736844860000|2025-01-14 08:54:20|||||||||2
1736844870000|2025-01-14 08:54:30|||||||||28
1736844880000|2025-01-14 08:54:40|||||||||2
1736844890000|2025-01-14 08:54:50|||||||||156
1736844900000|2025-01-14 08:55:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|443
1736844910000|2025-01-14 08:55:10|||||||||8
1736844920000|2025-01-14 08:55:20|||||||||3
1736844930000|2025-01-14 08:55:30|||||||||6
1736844940000|2025-01-14 08:55:40|||||||||11
1736844950000|2025-01-14 08:55:50|||||||||12
1736844960000|2025-01-14 08:56:00|||||||||34
1736844970000|2025-01-14 08:56:10|||||||||3
1736844980000|2025-01-14 08:56:20|||||||||2
1736844990000|2025-01-14 08:56:30|||||||||3
1736845000000|2025-01-14 08:56:40|||||||||5
1736845010000|2025-01-14 08:56:50|||||||||3
1736845020000|2025-01-14 08:57:00|||||||||36
1736845030000|2025-01-14 08:57:10|||||||||23
1736845040000|2025-01-14 08:57:20|||||||||47
1736845050000|2025-01-14 08:57:30|||||||||47
1736845060000|2025-01-14 08:57:40|10745|10741|10745|10741|10745|10741|10745|10741|376
1736845070000|2025-01-14 08:57:50|||||||||148
1736845080000|2025-01-14 08:58:00|||||||||8
1736845090000|2025-01-14 08:58:10|||||||||3
1736845100000|2025-01-14 08:58:20|||||||||6
1736845110000|2025-01-14 08:58:30|||||||||412
1736845120000|2025-01-14 08:58:40|||||||||4
1736845130000|2025-01-14 08:58:50|||||||||3
1736845140000|2025-01-14 08:59:00|||||||||42
1736845150000|2025-01-14 08:59:10|||||||||9
1736845160000|2025-01-14 08:59:20|||||||||10
1736845170000|2025-01-14 08:59:30|||||||||6
1736845180000|2025-01-14 08:59:40|||||||||20
1736845190000|2025-01-14 08:59:50|||||||||6
1736845200000|2025-01-14 09:00:00|||||||||4
1736845220000|2025-01-14 09:00:20|||||||||67
1736845230000|2025-01-14 09:00:30|||||||||12
1736845240000|2025-01-14 09:00:40|||||||||3
1736845250000|2025-01-14 09:00:50|||||||||25
1736845260000|2025-01-14 09:01:00|||||||||12
1736845270000|2025-01-14 09:01:10|||||||||114
1736845280000|2025-01-14 09:01:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|547
1736845290000|2025-01-14 09:01:30|||||||||324
1736845300000|2025-01-14 09:01:40|||||||||1
1736845320000|2025-01-14 09:02:00|10745|10741|10745|10741|10745|10741|10745|10741|1416
1736845340000|2025-01-14 09:02:20|||||||||34
1736845350000|2025-01-14 09:02:30|||||||||69
1736845360000|2025-01-14 09:02:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|378
1736845370000|2025-01-14 09:02:50|||||||||1
1736845380000|2025-01-14 09:03:00|||||||||103
1736845390000|2025-01-14 09:03:10|||||||||1
1736845400000|2025-01-14 09:03:20|||||||||189
1736845410000|2025-01-14 09:03:30|||||||||19
1736845420000|2025-01-14 09:03:40|||||||||1
1736845490000|2025-01-14 09:04:50|||||||||2
1736845500000|2025-01-14 09:05:00|||||||||1
1736845530000|2025-01-14 09:05:30|||||||||159
1736845540000|2025-01-14 09:05:40|||||||||1
1736845550000|2025-01-14 09:05:50|||||||||4
1736845570000|2025-01-14 09:06:10|||||||||6
1736845580000|2025-01-14 09:06:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|68
1736845590000|2025-01-14 09:06:30|||||||||2
1736845600000|2025-01-14 09:06:40|||||||||2
1736845620000|2025-01-14 09:07:00|||||||||1
1736845640000|2025-01-14 09:07:20|||||||||2
1736845650000|2025-01-14 09:07:30|||||||||3
1736845660000|2025-01-14 09:07:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|118
1736845670000|2025-01-14 09:07:50|||||||||1
1736845680000|2025-01-14 09:08:00|||||||||72
1736845690000|2025-01-14 09:08:10|||||||||626
1736845700000|2025-01-14 09:08:20|||||||||140
1736845710000|2025-01-14 09:08:30|||||||||251
1736845720000|2025-01-14 09:08:40|||||||||4
1736845760000|2025-01-14 09:09:20|||||||||13
1736845770000|2025-01-14 09:09:30|||||||||5
1736845790000|2025-01-14 09:09:50|||||||||3
1736845800000|2025-01-14 09:10:00|||||||||3
1736845820000|2025-01-14 09:10:20|||||||||10
1736845870000|2025-01-14 09:11:10|||||||||6
1736845890000|2025-01-14 09:11:30|||||||||2
1736845900000|2025-01-14 09:11:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10
1736845910000|2025-01-14 09:11:50|||||||||101
1736845950000|2025-01-14 09:12:30|||||||||1
1736845990000|2025-01-14 09:13:10|||||||||107
1736846010000|2025-01-14 09:13:30|||||||||2
1736846020000|2025-01-14 09:13:40|||||||||19
1736846050000|2025-01-14 09:14:10|||||||||10
1736846070000|2025-01-14 09:14:30|||||||||1
1736846100000|2025-01-14 09:15:00|||||||||3
1736846130000|2025-01-14 09:15:30|||||||||7
1736846160000|2025-01-14 09:16:00|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|475
1736846180000|2025-01-14 09:16:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|298
1736846190000|2025-01-14 09:16:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|141
1736846220000|2025-01-14 09:17:00|||||||||26
1736846230000|2025-01-14 09:17:10|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|412
1736846240000|2025-01-14 09:17:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|34
1736846260000|2025-01-14 09:17:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|227
1736846280000|2025-01-14 09:18:00|||||||||50
1736846310000|2025-01-14 09:18:30|||||||||1
1736846320000|2025-01-14 09:18:40|||||||||2
1736846330000|2025-01-14 09:18:50|||||||||1
1736846370000|2025-01-14 09:19:30|||||||||1
1736846400000|2025-01-14 09:20:00|||||||||270
1736846410000|2025-01-14 09:20:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|37
1736846430000|2025-01-14 09:20:30|||||||||29
1736846440000|2025-01-14 09:20:40|||||||||10
1736846460000|2025-01-14 09:21:00|||||||||1
1736846490000|2025-01-14 09:21:30|||||||||1
1736846540000|2025-01-14 09:22:20|||||||||5
1736846550000|2025-01-14 09:22:30|||||||||42
1736846560000|2025-01-14 09:22:40|||||||||1
1736846610000|2025-01-14 09:23:30|||||||||261
1736846640000|2025-01-14 09:24:00|||||||||11
1736846650000|2025-01-14 09:24:10|||||||||101
1736846660000|2025-01-14 09:24:20|||||||||1
1736846670000|2025-01-14 09:24:30|||||||||1
1736846690000|2025-01-14 09:24:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|744
1736846700000|2025-01-14 09:25:00|||||||||82
1736846710000|2025-01-14 09:25:10|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|94
1736846720000|2025-01-14 09:25:20|||||||||9
1736846740000|2025-01-14 09:25:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|6
1736846750000|2025-01-14 09:25:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|111
1736846770000|2025-01-14 09:26:10|||||||||50
1736846780000|2025-01-14 09:26:20|||||||||150
1736846790000|2025-01-14 09:26:30|||||||||501
1736846800000|2025-01-14 09:26:40|||||||||16
1736846810000|2025-01-14 09:26:50|||||||||10
1736846820000|2025-01-14 09:27:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|225
1736846840000|2025-01-14 09:27:20|||||||||13
1736846860000|2025-01-14 09:27:40|||||||||2
1736846870000|2025-01-14 09:27:50|||||||||54
1736846890000|2025-01-14 09:28:10|||||||||2
1736846900000|2025-01-14 09:28:20|||||||||14
1736846910000|2025-01-14 09:28:30|||||||||1
1736846920000|2025-01-14 09:28:40|||||||||1
1736846930000|2025-01-14 09:28:50|||||||||13
1736846960000|2025-01-14 09:29:20|||||||||31
1736846970000|2025-01-14 09:29:30|||||||||16
1736846990000|2025-01-14 09:29:50|||||||||14
1736847000000|2025-01-14 09:30:00|||||||||3
1736847020000|2025-01-14 09:30:20|||||||||17
1736847040000|2025-01-14 09:30:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|392
1736847050000|2025-01-14 09:30:50|||||||||25
1736847060000|2025-01-14 09:31:00|||||||||11
1736847070000|2025-01-14 09:31:10|||||||||3
1736847080000|2025-01-14 09:31:20|||||||||28
1736847090000|2025-01-14 09:31:30|||||||||9
1736847110000|2025-01-14 09:31:50|||||||||18
1736847140000|2025-01-14 09:32:20|||||||||17
1736847150000|2025-01-14 09:32:30|||||||||14
1736847170000|2025-01-14 09:32:50|||||||||17
1736847180000|2025-01-14 09:33:00|||||||||171
1736847190000|2025-01-14 09:33:10|||||||||28
1736847200000|2025-01-14 09:33:20|||||||||18
1736847230000|2025-01-14 09:33:50|||||||||17
1736847250000|2025-01-14 09:34:10|||||||||9
1736847260000|2025-01-14 09:34:20|||||||||44
1736847270000|2025-01-14 09:34:30|||||||||11
1736847280000|2025-01-14 09:34:40|||||||||1
1736847290000|2025-01-14 09:34:50|||||||||17
1736847320000|2025-01-14 09:35:20|||||||||269
1736847330000|2025-01-14 09:35:30|||||||||6
1736847340000|2025-01-14 09:35:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|271
1736847350000|2025-01-14 09:35:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|25
1736847370000|2025-01-14 09:36:10|||||||||2
1736847380000|2025-01-14 09:36:20|||||||||14
1736847390000|2025-01-14 09:36:30|||||||||2
1736847410000|2025-01-14 09:36:50|||||||||16
1736847420000|2025-01-14 09:37:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|28
1736847440000|2025-01-14 09:37:20|||||||||2
1736847460000|2025-01-14 09:37:40|||||||||33
1736847470000|2025-01-14 09:37:50|||||||||13
1736847500000|2025-01-14 09:38:20|||||||||13
1736847530000|2025-01-14 09:38:50|||||||||12
1736847550000|2025-01-14 09:39:10|||||||||1
1736847560000|2025-01-14 09:39:20|||||||||12
1736847570000|2025-01-14 09:39:30|||||||||3
1736847580000|2025-01-14 09:39:40|||||||||150
1736847590000|2025-01-14 09:39:50|||||||||14
1736847600000|2025-01-14 09:40:00|||||||||1
1736847610000|2025-01-14 09:40:10|||||||||1
1736847620000|2025-01-14 09:40:20|||||||||14
1736847650000|2025-01-14 09:40:50|||||||||25
1736847680000|2025-01-14 09:41:20|||||||||12
1736847690000|2025-01-14 09:41:30|||||||||2
1736847700000|2025-01-14 09:41:40|||||||||1
1736847710000|2025-01-14 09:41:50|||||||||28
1736847730000|2025-01-14 09:42:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|94
1736847740000|2025-01-14 09:42:20|||||||||18
1736847750000|2025-01-14 09:42:30|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|47
1736847760000|2025-01-14 09:42:40|||||||||2
1736847770000|2025-01-14 09:42:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|61
1736847780000|2025-01-14 09:43:00|||||||||20
1736847800000|2025-01-14 09:43:20|||||||||14
1736847820000|2025-01-14 09:43:40|||||||||1
1736847830000|2025-01-14 09:43:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|50
1736847860000|2025-01-14 09:44:20|||||||||13
1736847890000|2025-01-14 09:44:50|||||||||30
1736847900000|2025-01-14 09:45:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|255
1736847920000|2025-01-14 09:45:20|||||||||14
1736847950000|2025-01-14 09:45:50|||||||||13
1736847960000|2025-01-14 09:46:00|||||||||17
1736847970000|2025-01-14 09:46:10|||||||||1
1736847980000|2025-01-14 09:46:20|||||||||14
1736848010000|2025-01-14 09:46:50|||||||||14
1736848030000|2025-01-14 09:47:10|||||||||1
1736848040000|2025-01-14 09:47:20|||||||||13
1736848070000|2025-01-14 09:47:50|||||||||14
1736848080000|2025-01-14 09:48:00|||||||||3
1736848090000|2025-01-14 09:48:10|||||||||262
1736848100000|2025-01-14 09:48:20|10741.8|10737.8|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|130
1736848120000|2025-01-14 09:48:40|||||||||1
1736848130000|2025-01-14 09:48:50|||||||||16
1736848160000|2025-01-14 09:49:20|||||||||11
1736848170000|2025-01-14 09:49:30|||||||||1
1736848180000|2025-01-14 09:49:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|155
1736848190000|2025-01-14 09:49:50|||||||||11
1736848220000|2025-01-14 09:50:20|||||||||10
1736848230000|2025-01-14 09:50:30|||||||||31
1736848240000|2025-01-14 09:50:40|||||||||1
1736848250000|2025-01-14 09:50:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|255
1736848280000|2025-01-14 09:51:20|||||||||10
1736848300000|2025-01-14 09:51:40|||||||||19
1736848310000|2025-01-14 09:51:50|||||||||11
1736848330000|2025-01-14 09:52:10|||||||||217
1736848340000|2025-01-14 09:52:20|||||||||7
1736848360000|2025-01-14 09:52:40|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|121
1736848380000|2025-01-14 09:53:00|||||||||16
1736848390000|2025-01-14 09:53:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|240
1736848400000|2025-01-14 09:53:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|37
1736848420000|2025-01-14 09:53:40|||||||||200
1736848430000|2025-01-14 09:53:50|||||||||11
1736848440000|2025-01-14 09:54:00|||||||||6
1736848460000|2025-01-14 09:54:20|||||||||13
1736848470000|2025-01-14 09:54:30|||||||||108
1736848480000|2025-01-14 09:54:40|||||||||10
1736848490000|2025-01-14 09:54:50|||||||||5
1736848500000|2025-01-14 09:55:00|||||||||6
1736848520000|2025-01-14 09:55:20|||||||||6
1736848530000|2025-01-14 09:55:30|||||||||10
1736848540000|2025-01-14 09:55:40|||||||||51
1736848550000|2025-01-14 09:55:50|||||||||44
1736848560000|2025-01-14 09:56:00|||||||||27
1736848570000|2025-01-14 09:56:10|||||||||1
1736848580000|2025-01-14 09:56:20|||||||||6
1736848590000|2025-01-14 09:56:30|||||||||6
1736848610000|2025-01-14 09:56:50|||||||||5
1736848620000|2025-01-14 09:57:00|||||||||9
1736848640000|2025-01-14 09:57:20|||||||||206
1736848650000|2025-01-14 09:57:30|||||||||6
1736848660000|2025-01-14 09:57:40|||||||||1
1736848670000|2025-01-14 09:57:50|||||||||6
1736848680000|2025-01-14 09:58:00|||||||||9
1736848700000|2025-01-14 09:58:20|||||||||6
1736848710000|2025-01-14 09:58:30|||||||||6
1736848720000|2025-01-14 09:58:40|||||||||5
1736848730000|2025-01-14 09:58:50|||||||||5
1736848740000|2025-01-14 09:59:00|||||||||8
1736848750000|2025-01-14 09:59:10|||||||||4
1736848760000|2025-01-14 09:59:20|||||||||7
1736848770000|2025-01-14 09:59:30|||||||||5
1736848780000|2025-01-14 09:59:40|||||||||2
1736848790000|2025-01-14 09:59:50|||||||||6
1736848830000|2025-01-14 10:00:30|||||||||21
1736848840000|2025-01-14 10:00:40|||||||||177
1736848850000|2025-01-14 10:00:50|||||||||1
1736848860000|2025-01-14 10:01:00|||||||||36
1736848870000|2025-01-14 10:01:10|||||||||253
1736848880000|2025-01-14 10:01:20|||||||||3
1736848900000|2025-01-14 10:01:40|||||||||1
1736848910000|2025-01-14 10:01:50|||||||||20
1736848930000|2025-01-14 10:02:10|||||||||50
1736848940000|2025-01-14 10:02:20|||||||||3
1736848950000|2025-01-14 10:02:30|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|281
1736848960000|2025-01-14 10:02:40|||||||||5
1736848980000|2025-01-14 10:03:00|||||||||60
1736849040000|2025-01-14 10:04:00|||||||||1
1736849060000|2025-01-14 10:04:20|||||||||1
1736849230000|2025-01-14 10:07:10|||||||||54
1736849240000|2025-01-14 10:07:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|14
1736849260000|2025-01-14 10:07:40|||||||||1
1736849270000|2025-01-14 10:07:50|||||||||11
1736849300000|2025-01-14 10:08:20|||||||||167
1736849320000|2025-01-14 10:08:40|||||||||2
1736849350000|2025-01-14 10:09:10|||||||||2
1736849420000|2025-01-14 10:10:20|||||||||52
1736849430000|2025-01-14 10:10:30|||||||||30
1736849460000|2025-01-14 10:11:00|||||||||132
1736849470000|2025-01-14 10:11:10|||||||||101
1736849480000|2025-01-14 10:11:20|||||||||152
1736849490000|2025-01-14 10:11:30|||||||||1
1736849500000|2025-01-14 10:11:40|||||||||42
1736849510000|2025-01-14 10:11:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|32
1736849540000|2025-01-14 10:12:20|||||||||2
1736849550000|2025-01-14 10:12:30|||||||||72
1736849560000|2025-01-14 10:12:40|||||||||6
1736849580000|2025-01-14 10:13:00|||||||||17
1736849600000|2025-01-14 10:13:20|||||||||1
1736849620000|2025-01-14 10:13:40|||||||||1
1736849630000|2025-01-14 10:13:50|||||||||1
1736849660000|2025-01-14 10:14:20|||||||||300
1736849670000|2025-01-14 10:14:30|||||||||2
1736849690000|2025-01-14 10:14:50|||||||||2
1736849700000|2025-01-14 10:15:00|||||||||11
1736849710000|2025-01-14 10:15:10|||||||||6
1736849720000|2025-01-14 10:15:20|||||||||1
1736849740000|2025-01-14 10:15:40|||||||||23
1736849750000|2025-01-14 10:15:50|||||||||6
1736849770000|2025-01-14 10:16:10|||||||||3
1736849800000|2025-01-14 10:16:40|||||||||1
1736849820000|2025-01-14 10:17:00|||||||||91
1736849830000|2025-01-14 10:17:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|66
1736849840000|2025-01-14 10:17:20|||||||||4
1736849880000|2025-01-14 10:18:00|||||||||31
1736849890000|2025-01-14 10:18:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1305
1736849900000|2025-01-14 10:18:20|||||||||19
1736849920000|2025-01-14 10:18:40|||||||||20
1736849950000|2025-01-14 10:19:10|||||||||1
1736849960000|2025-01-14 10:19:20|||||||||6
1736849970000|2025-01-14 10:19:30|||||||||6
1736849980000|2025-01-14 10:19:40|||||||||1
1736849990000|2025-01-14 10:19:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|867
1736850000000|2025-01-14 10:20:00|||||||||16
1736850010000|2025-01-14 10:20:10|||||||||1
1736850020000|2025-01-14 10:20:20|||||||||2
1736850040000|2025-01-14 10:20:40|||||||||26
1736850060000|2025-01-14 10:21:00|||||||||1
1736850080000|2025-01-14 10:21:20|||||||||6
1736850090000|2025-01-14 10:21:30|||||||||3
1736850110000|2025-01-14 10:21:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|16
1736850120000|2025-01-14 10:22:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|256
1736850150000|2025-01-14 10:22:30|||||||||50
1736850220000|2025-01-14 10:23:40|||||||||13
1736850230000|2025-01-14 10:23:50|||||||||251
1736850270000|2025-01-14 10:24:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|11
1736850280000|2025-01-14 10:24:40|||||||||4
1736850290000|2025-01-14 10:24:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|7
1736850300000|2025-01-14 10:25:00|||||||||11
1736850310000|2025-01-14 10:25:10|||||||||2
1736850340000|2025-01-14 10:25:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|329
1736850350000|2025-01-14 10:25:50|||||||||1
1736850360000|2025-01-14 10:26:00|||||||||40
1736850380000|2025-01-14 10:26:20|||||||||322
1736850400000|2025-01-14 10:26:40|||||||||14
1736850410000|2025-01-14 10:26:50|||||||||46
1736850420000|2025-01-14 10:27:00|||||||||5
1736850470000|2025-01-14 10:27:50|||||||||50
1736850560000|2025-01-14 10:29:20|||||||||10
1736850580000|2025-01-14 10:29:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|12
1736850590000|2025-01-14 10:29:50|||||||||17
1736850600000|2025-01-14 10:30:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|747
1736850610000|2025-01-14 10:30:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|77
1736850620000|2025-01-14 10:30:20|||||||||72
1736850630000|2025-01-14 10:30:30|||||||||38
1736850660000|2025-01-14 10:31:00|||||||||4
1736850670000|2025-01-14 10:31:10|||||||||4
1736850730000|2025-01-14 10:32:10|||||||||25
1736850740000|2025-01-14 10:32:20|||||||||250
1736850750000|2025-01-14 10:32:30|||||||||7
1736850760000|2025-01-14 10:32:40|||||||||4
1736850780000|2025-01-14 10:33:00|||||||||1
1736850810000|2025-01-14 10:33:30|||||||||311
1736850820000|2025-01-14 10:33:40|||||||||1
1736850850000|2025-01-14 10:34:10|||||||||5
1736850860000|2025-01-14 10:34:20|||||||||320
1736850880000|2025-01-14 10:34:40|||||||||104
1736850890000|2025-01-14 10:34:50|||||||||55
1736850900000|2025-01-14 10:35:00|||||||||100
1736850910000|2025-01-14 10:35:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|52
1736850920000|2025-01-14 10:35:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|75
1736850930000|2025-01-14 10:35:30|||||||||28
1736850940000|2025-01-14 10:35:40|||||||||5
1736850950000|2025-01-14 10:35:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|52
1736851000000|2025-01-14 10:36:40|||||||||1
1736851010000|2025-01-14 10:36:50|||||||||54
1736851020000|2025-01-14 10:37:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|131
1736851030000|2025-01-14 10:37:10|||||||||32
1736851050000|2025-01-14 10:37:30|||||||||50
1736851060000|2025-01-14 10:37:40|||||||||1
1736851110000|2025-01-14 10:38:30|||||||||50
1736851140000|2025-01-14 10:39:00|||||||||1
1736851150000|2025-01-14 10:39:10|||||||||7
1736851170000|2025-01-14 10:39:30|||||||||50
1736851180000|2025-01-14 10:39:40|||||||||3
1736851190000|2025-01-14 10:39:50|||||||||5
1736851200000|2025-01-14 10:40:00|||||||||670
1736851210000|2025-01-14 10:40:10|||||||||1
1736851250000|2025-01-14 10:40:50|||||||||3
1736851320000|2025-01-14 10:42:00|||||||||30
1736851340000|2025-01-14 10:42:20|||||||||866
1736851350000|2025-01-14 10:42:30|||||||||7
1736851360000|2025-01-14 10:42:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|18
1736851370000|2025-01-14 10:42:50|||||||||19
1736851380000|2025-01-14 10:43:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|145
1736851390000|2025-01-14 10:43:10|||||||||2
1736851430000|2025-01-14 10:43:50|||||||||15
1736851450000|2025-01-14 10:44:10|||||||||43
1736851480000|2025-01-14 10:44:40|||||||||4
1736851490000|2025-01-14 10:44:50|||||||||1
1736851520000|2025-01-14 10:45:20|||||||||7
1736851540000|2025-01-14 10:45:40|||||||||50
1736851550000|2025-01-14 10:45:50|||||||||5
1736851570000|2025-01-14 10:46:10|||||||||1
1736851610000|2025-01-14 10:46:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|16
1736851620000|2025-01-14 10:47:00|||||||||1
1736851660000|2025-01-14 10:47:40|||||||||12
1736851670000|2025-01-14 10:47:50|||||||||12
1736851700000|2025-01-14 10:48:20|||||||||173
1736851710000|2025-01-14 10:48:30|||||||||268
1736851720000|2025-01-14 10:48:40|||||||||28
1736851750000|2025-01-14 10:49:10|||||||||1
1736851770000|2025-01-14 10:49:30|||||||||2
1736851780000|2025-01-14 10:49:40|||||||||2
1736851790000|2025-01-14 10:49:50|||||||||1
1736851800000|2025-01-14 10:50:00|||||||||5
1736851840000|2025-01-14 10:50:40|||||||||35
1736851870000|2025-01-14 10:51:10|||||||||2
1736851880000|2025-01-14 10:51:20|||||||||96
1736851890000|2025-01-14 10:51:30|||||||||20
1736851910000|2025-01-14 10:51:50|||||||||23
1736851920000|2025-01-14 10:52:00|||||||||9
1736851930000|2025-01-14 10:52:10|||||||||9
1736851960000|2025-01-14 10:52:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|86
1736851970000|2025-01-14 10:52:50|||||||||17
1736851980000|2025-01-14 10:53:00|||||||||6
1736851990000|2025-01-14 10:53:10|||||||||3
1736852000000|2025-01-14 10:53:20|||||||||2
1736852010000|2025-01-14 10:53:30|||||||||12
1736852020000|2025-01-14 10:53:40|||||||||34
1736852030000|2025-01-14 10:53:50|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|65
1736852040000|2025-01-14 10:54:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|102
1736852060000|2025-01-14 10:54:20|||||||||56
1736852120000|2025-01-14 10:55:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|2895
1736852140000|2025-01-14 10:55:40|||||||||1
1736852150000|2025-01-14 10:55:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|28
1736852160000|2025-01-14 10:56:00|||||||||577
1736852170000|2025-01-14 10:56:10|||||||||25
1736852190000|2025-01-14 10:56:30|||||||||1
1736852240000|2025-01-14 10:57:20|||||||||526
1736852250000|2025-01-14 10:57:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|84
1736852260000|2025-01-14 10:57:40|||||||||2
1736852270000|2025-01-14 10:57:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|415
1736852280000|2025-01-14 10:58:00|||||||||63
1736852290000|2025-01-14 10:58:10|||||||||1
1736852320000|2025-01-14 10:58:40|||||||||2
1736852330000|2025-01-14 10:58:50|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|113
1736852370000|2025-01-14 10:59:30|||||||||7
1736852380000|2025-01-14 10:59:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|176
1736852390000|2025-01-14 10:59:50|||||||||2
1736852400000|2025-01-14 11:00:00|||||||||2
1736852410000|2025-01-14 11:00:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|204
1736852420000|2025-01-14 11:00:20|||||||||1
1736852440000|2025-01-14 11:00:40|||||||||10
1736852450000|2025-01-14 11:00:50|||||||||52
1736852460000|2025-01-14 11:01:00|||||||||162
1736852490000|2025-01-14 11:01:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|270
1736852510000|2025-01-14 11:01:50|||||||||33
1736852540000|2025-01-14 11:02:20|||||||||2
1736852550000|2025-01-14 11:02:30|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|45
1736852560000|2025-01-14 11:02:40|||||||||2
1736852570000|2025-01-14 11:02:50|||||||||50
1736852590000|2025-01-14 11:03:10|||||||||2
1736852620000|2025-01-14 11:03:40|||||||||101
1736852630000|2025-01-14 11:03:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|820
1736852640000|2025-01-14 11:04:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|79
1736852650000|2025-01-14 11:04:10|||||||||601
1736852660000|2025-01-14 11:04:20|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|76
1736852670000|2025-01-14 11:04:30|||||||||9
1736852680000|2025-01-14 11:04:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736852690000|2025-01-14 11:04:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|132
1736852700000|2025-01-14 11:05:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|22
1736852710000|2025-01-14 11:05:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|14
1736852730000|2025-01-14 11:05:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|26
1736852740000|2025-01-14 11:05:40|||||||||7
1736852750000|2025-01-14 11:05:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|20
1736852760000|2025-01-14 11:06:00|||||||||3
1736852800000|2025-01-14 11:06:40|||||||||6
1736852820000|2025-01-14 11:07:00|||||||||54
1736852830000|2025-01-14 11:07:10|||||||||1
1736852840000|2025-01-14 11:07:20|||||||||1
1736852850000|2025-01-14 11:07:30|||||||||2
1736852860000|2025-01-14 11:07:40|||||||||1072
1736852870000|2025-01-14 11:07:50|||||||||5
1736852880000|2025-01-14 11:08:00|||||||||3
1736852890000|2025-01-14 11:08:10|||||||||2
1736852900000|2025-01-14 11:08:20|||||||||2
1736852950000|2025-01-14 11:09:10|||||||||30
1736852960000|2025-01-14 11:09:20|||||||||1
1736852970000|2025-01-14 11:09:30|||||||||254
1736853000000|2025-01-14 11:10:00|||||||||3
1736853020000|2025-01-14 11:10:20|||||||||12
1736853040000|2025-01-14 11:10:40|||||||||1
1736853120000|2025-01-14 11:12:00|||||||||1
1736853140000|2025-01-14 11:12:20|||||||||220
1736853180000|2025-01-14 11:13:00|||||||||200
1736853220000|2025-01-14 11:13:40|||||||||1
1736853230000|2025-01-14 11:13:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1281
1736853240000|2025-01-14 11:14:00|||||||||29
1736853250000|2025-01-14 11:14:10|||||||||1
1736853260000|2025-01-14 11:14:20|||||||||5
1736853270000|2025-01-14 11:14:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|29
1736853280000|2025-01-14 11:14:40|||||||||6
1736853290000|2025-01-14 11:14:50|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|377
1736853310000|2025-01-14 11:15:10|||||||||95
1736853340000|2025-01-14 11:15:40|||||||||11
1736853350000|2025-01-14 11:15:50|||||||||1
1736853360000|2025-01-14 11:16:00|||||||||297
1736853370000|2025-01-14 11:16:10|||||||||4
1736853390000|2025-01-14 11:16:30|||||||||4
1736853400000|2025-01-14 11:16:40|||||||||146
1736853410000|2025-01-14 11:16:50|||||||||6
1736853420000|2025-01-14 11:17:00|||||||||1
1736853430000|2025-01-14 11:17:10|||||||||2
1736853440000|2025-01-14 11:17:20|||||||||1009
1736853450000|2025-01-14 11:17:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|237
1736853460000|2025-01-14 11:17:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|58
1736853480000|2025-01-14 11:18:00|||||||||134
1736853520000|2025-01-14 11:18:40|||||||||1
1736853550000|2025-01-14 11:19:10|||||||||201
1736853560000|2025-01-14 11:19:20|||||||||12
1736853580000|2025-01-14 11:19:40|||||||||63
1736853640000|2025-01-14 11:20:40|||||||||1
1736853650000|2025-01-14 11:20:50|||||||||3
1736853700000|2025-01-14 11:21:40|||||||||19
1736853720000|2025-01-14 11:22:00|||||||||2
1736853740000|2025-01-14 11:22:20|||||||||1
1736853770000|2025-01-14 11:22:50|||||||||10
1736853810000|2025-01-14 11:23:30|||||||||22
1736853840000|2025-01-14 11:24:00|||||||||1
1736853850000|2025-01-14 11:24:10|||||||||1
1736853910000|2025-01-14 11:25:10|||||||||1
1736853920000|2025-01-14 11:25:20|||||||||141
1736853930000|2025-01-14 11:25:30|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|1209
1736853940000|2025-01-14 11:25:40|||||||||13
1736853950000|2025-01-14 11:25:50|||||||||83
1736853960000|2025-01-14 11:26:00|||||||||52
1736853970000|2025-01-14 11:26:10|||||||||88
1736853980000|2025-01-14 11:26:20|||||||||1
1736853990000|2025-01-14 11:26:30|||||||||2
1736854000000|2025-01-14 11:26:40|||||||||10
1736854010000|2025-01-14 11:26:50|||||||||126
1736854020000|2025-01-14 11:27:00|||||||||12
1736854030000|2025-01-14 11:27:10|10734|10730|10734|10730|10734|10730|10734|10730|67
1736854050000|2025-01-14 11:27:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|17
1736854060000|2025-01-14 11:27:40|||||||||534
1736854070000|2025-01-14 11:27:50|||||||||64
1736854080000|2025-01-14 11:28:00|||||||||7
1736854100000|2025-01-14 11:28:20|||||||||81
1736854110000|2025-01-14 11:28:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|39
1736854130000|2025-01-14 11:28:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|49
1736854140000|2025-01-14 11:29:00|||||||||4
1736854200000|2025-01-14 11:30:00|||||||||20
1736854210000|2025-01-14 11:30:10|||||||||50
1736854220000|2025-01-14 11:30:20|||||||||1
1736854230000|2025-01-14 11:30:30|||||||||5
1736854240000|2025-01-14 11:30:40|||||||||29
1736854280000|2025-01-14 11:31:20|||||||||10
1736854290000|2025-01-14 11:31:30|||||||||1
1736854320000|2025-01-14 11:32:00|||||||||1
1736854330000|2025-01-14 11:32:10|||||||||1
1736854340000|2025-01-14 11:32:20|||||||||38
1736854360000|2025-01-14 11:32:40|||||||||1
1736854370000|2025-01-14 11:32:50|||||||||1
1736854400000|2025-01-14 11:33:20|||||||||2
1736854420000|2025-01-14 11:33:40|||||||||64
1736854460000|2025-01-14 11:34:20|||||||||10
1736854470000|2025-01-14 11:34:30|||||||||33
1736854480000|2025-01-14 11:34:40|||||||||18
1736854490000|2025-01-14 11:34:50|||||||||4
1736854520000|2025-01-14 11:35:20|||||||||1
1736854530000|2025-01-14 11:35:30|||||||||3
1736854570000|2025-01-14 11:36:10|||||||||1
1736854610000|2025-01-14 11:36:50|||||||||1
1736854650000|2025-01-14 11:37:30|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|222
1736854660000|2025-01-14 11:37:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|793
1736854670000|2025-01-14 11:37:50|||||||||1
1736854690000|2025-01-14 11:38:10|||||||||1
1736854700000|2025-01-14 11:38:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|507
1736854710000|2025-01-14 11:38:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|603
1736854760000|2025-01-14 11:39:20|||||||||50
1736854770000|2025-01-14 11:39:30|||||||||202
1736854780000|2025-01-14 11:39:40|||||||||2
1736854800000|2025-01-14 11:40:00|||||||||1
1736854840000|2025-01-14 11:40:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|418
1736854860000|2025-01-14 11:41:00|||||||||25
1736854870000|2025-01-14 11:41:10|||||||||7
1736854880000|2025-01-14 11:41:20|||||||||28
1736854890000|2025-01-14 11:41:30|||||||||30
1736854900000|2025-01-14 11:41:40|||||||||31
1736854910000|2025-01-14 11:41:50|||||||||6
1736854920000|2025-01-14 11:42:00|||||||||26
1736854930000|2025-01-14 11:42:10|||||||||10
1736854980000|2025-01-14 11:43:00|||||||||6
1736854990000|2025-01-14 11:43:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|310
1736855010000|2025-01-14 11:43:30|||||||||1
1736855020000|2025-01-14 11:43:40|||||||||1
1736855030000|2025-01-14 11:43:50|||||||||2
1736855060000|2025-01-14 11:44:20|||||||||5
1736855100000|2025-01-14 11:45:00|||||||||1
1736855130000|2025-01-14 11:45:30|||||||||11
1736855140000|2025-01-14 11:45:40|||||||||15
1736855150000|2025-01-14 11:45:50|||||||||39
1736855160000|2025-01-14 11:46:00|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|512
1736855200000|2025-01-14 11:46:40|||||||||1
1736855210000|2025-01-14 11:46:50|||||||||5
1736855220000|2025-01-14 11:47:00|||||||||22
1736855240000|2025-01-14 11:47:20|||||||||112
1736855260000|2025-01-14 11:47:40|||||||||102
1736855330000|2025-01-14 11:48:50|||||||||7
1736855340000|2025-01-14 11:49:00|||||||||20
1736855370000|2025-01-14 11:49:30|||||||||51
1736855380000|2025-01-14 11:49:40|||||||||1
1736855390000|2025-01-14 11:49:50|||||||||7
1736855410000|2025-01-14 11:50:10|||||||||7
1736855420000|2025-01-14 11:50:20|||||||||5
1736855440000|2025-01-14 11:50:40|||||||||1
1736855450000|2025-01-14 11:50:50|||||||||6
1736855470000|2025-01-14 11:51:10|||||||||7
1736855510000|2025-01-14 11:51:50|||||||||2
1736855550000|2025-01-14 11:52:30|||||||||3
1736855560000|2025-01-14 11:52:40|10734|10730|10734|10730|10734|10730|10734|10730|8
1736855580000|2025-01-14 11:53:00|||||||||51
1736855600000|2025-01-14 11:53:20|||||||||51
1736855620000|2025-01-14 11:53:40|||||||||329
1736855630000|2025-01-14 11:53:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|810
1736855640000|2025-01-14 11:54:00|||||||||3
1736855650000|2025-01-14 11:54:10|||||||||52
1736855660000|2025-01-14 11:54:20|||||||||151
1736855680000|2025-01-14 11:54:40|||||||||15
1736855720000|2025-01-14 11:55:20|||||||||75
1736855730000|2025-01-14 11:55:30|||||||||509
1736855750000|2025-01-14 11:55:50|||||||||21
1736855760000|2025-01-14 11:56:00|||||||||5
1736855770000|2025-01-14 11:56:10|||||||||50
1736855790000|2025-01-14 11:56:30|||||||||4
1736855810000|2025-01-14 11:56:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|308
1736855820000|2025-01-14 11:57:00|||||||||127
1736855830000|2025-01-14 11:57:10|||||||||3
1736855840000|2025-01-14 11:57:20|||||||||8
1736855850000|2025-01-14 11:57:30|||||||||236
1736855860000|2025-01-14 11:57:40|||||||||9
1736855870000|2025-01-14 11:57:50|||||||||50
1736855880000|2025-01-14 11:58:00|||||||||66
1736855890000|2025-01-14 11:58:10|||||||||2
1736855920000|2025-01-14 11:58:40|||||||||3
1736855930000|2025-01-14 11:58:50|||||||||48
1736855940000|2025-01-14 11:59:00|||||||||6
1736855950000|2025-01-14 11:59:10|||||||||44
1736855980000|2025-01-14 11:59:40|||||||||1
1736856000000|2025-01-14 12:00:00|||||||||3
1736856010000|2025-01-14 12:00:10|||||||||7
1736856020000|2025-01-14 12:00:20|||||||||31
1736856030000|2025-01-14 12:00:30|||||||||124
1736856050000|2025-01-14 12:00:50|||||||||276
1736856060000|2025-01-14 12:01:00|||||||||8
1736856070000|2025-01-14 12:01:10|||||||||25
1736856080000|2025-01-14 12:01:20|||||||||5
1736856100000|2025-01-14 12:01:40|||||||||28
1736856120000|2025-01-14 12:02:00|||||||||18
1736856130000|2025-01-14 12:02:10|||||||||1
1736856140000|2025-01-14 12:02:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|423
1736856160000|2025-01-14 12:02:40|||||||||179
1736856170000|2025-01-14 12:02:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10
1736856190000|2025-01-14 12:03:10|||||||||1
1736856200000|2025-01-14 12:03:20|||||||||216
1736856230000|2025-01-14 12:03:50|||||||||25
1736856250000|2025-01-14 12:04:10|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|394
1736856260000|2025-01-14 12:04:20|||||||||74
1736856320000|2025-01-14 12:05:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|17
1736856340000|2025-01-14 12:05:40|||||||||27
1736856400000|2025-01-14 12:06:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|63
1736856430000|2025-01-14 12:07:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1316
1736856440000|2025-01-14 12:07:20|||||||||9
1736856490000|2025-01-14 12:08:10|||||||||1
1736856510000|2025-01-14 12:08:30|||||||||26
1736856530000|2025-01-14 12:08:50|||||||||46
1736856540000|2025-01-14 12:09:00|||||||||10
1736856550000|2025-01-14 12:09:10|||||||||10
1736856590000|2025-01-14 12:09:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|53
1736856610000|2025-01-14 12:10:10|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|492
1736856620000|2025-01-14 12:10:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|552
1736856640000|2025-01-14 12:10:40|||||||||2
1736856660000|2025-01-14 12:11:00|||||||||1
1736856670000|2025-01-14 12:11:10|||||||||1
1736856700000|2025-01-14 12:11:40|||||||||64
1736856730000|2025-01-14 12:12:10|||||||||2
1736856740000|2025-01-14 12:12:20|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|29
1736856760000|2025-01-14 12:12:40|||||||||1
1736856780000|2025-01-14 12:13:00|||||||||32
1736856790000|2025-01-14 12:13:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|141
1736856800000|2025-01-14 12:13:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|127
1736856810000|2025-01-14 12:13:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|199
1736856820000|2025-01-14 12:13:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|168
1736856830000|2025-01-14 12:13:50|||||||||61
1736856850000|2025-01-14 12:14:10|||||||||6
1736856860000|2025-01-14 12:14:20|||||||||1
1736856870000|2025-01-14 12:14:30|||||||||38
1736856880000|2025-01-14 12:14:40|||||||||1
1736856890000|2025-01-14 12:14:50|||||||||11
1736856920000|2025-01-14 12:15:20|||||||||1
1736856940000|2025-01-14 12:15:40|||||||||1
1736856950000|2025-01-14 12:15:50|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|111
1736856960000|2025-01-14 12:16:00|||||||||1
1736856970000|2025-01-14 12:16:10|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|209
1736856990000|2025-01-14 12:16:30|||||||||1
1736857000000|2025-01-14 12:16:40|||||||||30
1736857010000|2025-01-14 12:16:50|||||||||50
1736857070000|2025-01-14 12:17:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|619
1736857080000|2025-01-14 12:18:00|||||||||19
1736857090000|2025-01-14 12:18:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|331
1736857100000|2025-01-14 12:18:20|||||||||29
1736857110000|2025-01-14 12:18:30|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|232
1736857120000|2025-01-14 12:18:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|110
1736857130000|2025-01-14 12:18:50|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1749
1736857140000|2025-01-14 12:19:00|||||||||524
1736857160000|2025-01-14 12:19:20|||||||||11
1736857170000|2025-01-14 12:19:30|||||||||12
1736857180000|2025-01-14 12:19:40|||||||||1
1736857200000|2025-01-14 12:20:00|||||||||74
1736857210000|2025-01-14 12:20:10|||||||||2
1736857220000|2025-01-14 12:20:20|||||||||1
1736857230000|2025-01-14 12:20:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10
1736857240000|2025-01-14 12:20:40|||||||||1
1736857250000|2025-01-14 12:20:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|163
1736857260000|2025-01-14 12:21:00|||||||||3
1736857300000|2025-01-14 12:21:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1004
1736857310000|2025-01-14 12:21:50|||||||||1
1736857330000|2025-01-14 12:22:10|||||||||12
1736857370000|2025-01-14 12:22:50|||||||||29
1736857380000|2025-01-14 12:23:00|||||||||1
1736857390000|2025-01-14 12:23:10|||||||||250
1736857400000|2025-01-14 12:23:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|75
1736857420000|2025-01-14 12:23:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|69
1736857430000|2025-01-14 12:23:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|27
1736857500000|2025-01-14 12:25:00|||||||||1
1736857510000|2025-01-14 12:25:10|||||||||85
1736857530000|2025-01-14 12:25:30|||||||||8
1736857540000|2025-01-14 12:25:40|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|42
1736857550000|2025-01-14 12:25:50|10734|10730|10734|10730|10734|10730|10734|10730|284
1736857560000|2025-01-14 12:26:00|||||||||4
1736857570000|2025-01-14 12:26:10|||||||||1
1736857590000|2025-01-14 12:26:30|||||||||9
1736857600000|2025-01-14 12:26:40|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|530
1736857610000|2025-01-14 12:26:50|||||||||5
1736857620000|2025-01-14 12:27:00|||||||||1
1736857630000|2025-01-14 12:27:10|||||||||1
1736857640000|2025-01-14 12:27:20|||||||||2
1736857650000|2025-01-14 12:27:30|||||||||11
1736857660000|2025-01-14 12:27:40|||||||||1
1736857680000|2025-01-14 12:28:00|||||||||11
1736857690000|2025-01-14 12:28:10|||||||||1
1736857700000|2025-01-14 12:28:20|||||||||79
1736857710000|2025-01-14 12:28:30|||||||||14
1736857720000|2025-01-14 12:28:40|||||||||2
1736857730000|2025-01-14 12:28:50|||||||||8
1736857740000|2025-01-14 12:29:00|||||||||91
1736857750000|2025-01-14 12:29:10|||||||||19
1736857770000|2025-01-14 12:29:30|||||||||35
1736857780000|2025-01-14 12:29:40|||||||||31
1736857790000|2025-01-14 12:29:50|||||||||1
1736857800000|2025-01-14 12:30:00|||||||||1
1736857810000|2025-01-14 12:30:10|||||||||1
1736857840000|2025-01-14 12:30:40|||||||||2
1736857850000|2025-01-14 12:30:50|||||||||1
1736857860000|2025-01-14 12:31:00|||||||||46
1736857890000|2025-01-14 12:31:30|||||||||1
1736857900000|2025-01-14 12:31:40|||||||||100
1736857920000|2025-01-14 12:32:00|||||||||1
1736857950000|2025-01-14 12:32:30|||||||||25
1736857960000|2025-01-14 12:32:40|||||||||2
1736857980000|2025-01-14 12:33:00|||||||||3
1736857990000|2025-01-14 12:33:10|||||||||3
1736858010000|2025-01-14 12:33:30|||||||||201
1736858020000|2025-01-14 12:33:40|||||||||53
1736858030000|2025-01-14 12:33:50|||||||||1
1736858040000|2025-01-14 12:34:00|||||||||216
1736858050000|2025-01-14 12:34:10|||||||||2
1736858060000|2025-01-14 12:34:20|||||||||13
1736858090000|2025-01-14 12:34:50|||||||||1
1736858100000|2025-01-14 12:35:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|653
1736858110000|2025-01-14 12:35:10|||||||||37
1736858130000|2025-01-14 12:35:30|||||||||40
1736858140000|2025-01-14 12:35:40|||||||||35
1736858160000|2025-01-14 12:36:00|||||||||3
1736858170000|2025-01-14 12:36:10|||||||||2
1736858190000|2025-01-14 12:36:30|||||||||15
1736858210000|2025-01-14 12:36:50|||||||||1
1736858240000|2025-01-14 12:37:20|||||||||1
1736858250000|2025-01-14 12:37:30|||||||||1
1736858270000|2025-01-14 12:37:50|||||||||25
1736858290000|2025-01-14 12:38:10|||||||||30
1736858300000|2025-01-14 12:38:20|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|253
1736858320000|2025-01-14 12:38:40|||||||||78
1736858340000|2025-01-14 12:39:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|53
1736858350000|2025-01-14 12:39:10|10734|10730|10734|10730|10734|10730|10734|10730|13
1736858360000|2025-01-14 12:39:20|||||||||75
1736858370000|2025-01-14 12:39:30|||||||||23
1736858390000|2025-01-14 12:39:50|||||||||15
1736858400000|2025-01-14 12:40:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|171
1736858410000|2025-01-14 12:40:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|33
1736858420000|2025-01-14 12:40:20|10734|10730|10734|10730|10734|10730|10734|10730|67
1736858430000|2025-01-14 12:40:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|134
1736858440000|2025-01-14 12:40:40|10734|10730|10734|10730|10734|10730|10734|10730|28
1736858460000|2025-01-14 12:41:00|||||||||27
1736858470000|2025-01-14 12:41:10|||||||||7
1736858480000|2025-01-14 12:41:20|||||||||2
1736858500000|2025-01-14 12:41:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|313
1736858510000|2025-01-14 12:41:50|||||||||53
1736858520000|2025-01-14 12:42:00|10734|10730|10734|10730|10735.6|10731.6|10734|10730|97
1736858530000|2025-01-14 12:42:10|||||||||37
1736858540000|2025-01-14 12:42:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736858560000|2025-01-14 12:42:40|||||||||2
1736858620000|2025-01-14 12:43:40|||||||||1513
1736858640000|2025-01-14 12:44:00|||||||||20
1736858650000|2025-01-14 12:44:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|2160
1736858660000|2025-01-14 12:44:20|||||||||30
1736858670000|2025-01-14 12:44:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|866
1736858680000|2025-01-14 12:44:40|||||||||1
1736858690000|2025-01-14 12:44:50|||||||||109
1736858700000|2025-01-14 12:45:00|||||||||18
1736858710000|2025-01-14 12:45:10|||||||||18
1736858740000|2025-01-14 12:45:40|||||||||3
1736858750000|2025-01-14 12:45:50|||||||||5
1736858770000|2025-01-14 12:46:10|||||||||12
1736858790000|2025-01-14 12:46:30|||||||||100
1736858810000|2025-01-14 12:46:50|||||||||31
1736858830000|2025-01-14 12:47:10|||||||||1
1736858840000|2025-01-14 12:47:20|||||||||300
1736858860000|2025-01-14 12:47:40|||||||||527
1736858880000|2025-01-14 12:48:00|10734|10730|10734|10730|10734|10730|10734|10730|744
1736858890000|2025-01-14 12:48:10|||||||||9
1736858900000|2025-01-14 12:48:20|||||||||267
1736858910000|2025-01-14 12:48:30|||||||||261
1736858920000|2025-01-14 12:48:40|||||||||14
1736858930000|2025-01-14 12:48:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|49
1736858940000|2025-01-14 12:49:00|||||||||111
1736858950000|2025-01-14 12:49:10|10734|10730|10734|10730|10734|10730|10734|10730|6
1736858970000|2025-01-14 12:49:30|||||||||5
1736858980000|2025-01-14 12:49:40|||||||||10
1736859000000|2025-01-14 12:50:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|214
1736859010000|2025-01-14 12:50:10|||||||||4
1736859040000|2025-01-14 12:50:40|||||||||41
1736859050000|2025-01-14 12:50:50|||||||||5
1736859060000|2025-01-14 12:51:00|||||||||3
1736859080000|2025-01-14 12:51:20|||||||||1
1736859090000|2025-01-14 12:51:30|||||||||36
1736859100000|2025-01-14 12:51:40|||||||||5
1736859130000|2025-01-14 12:52:10|||||||||12
1736859140000|2025-01-14 12:52:20|||||||||1
1736859150000|2025-01-14 12:52:30|||||||||58
1736859160000|2025-01-14 12:52:40|||||||||2
1736859170000|2025-01-14 12:52:50|||||||||346
1736859180000|2025-01-14 12:53:00|||||||||5
1736859190000|2025-01-14 12:53:10|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|46
1736859200000|2025-01-14 12:53:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|18
1736859210000|2025-01-14 12:53:30|||||||||4
1736859220000|2025-01-14 12:53:40|||||||||3
1736859230000|2025-01-14 12:53:50|||||||||5
1736859240000|2025-01-14 12:54:00|||||||||124
1736859250000|2025-01-14 12:54:10|||||||||34
1736859260000|2025-01-14 12:54:20|||||||||124
1736859270000|2025-01-14 12:54:30|||||||||25
1736859280000|2025-01-14 12:54:40|||||||||115
1736859290000|2025-01-14 12:54:50|||||||||100
1736859300000|2025-01-14 12:55:00|||||||||28
1736859310000|2025-01-14 12:55:10|||||||||3
1736859320000|2025-01-14 12:55:20|||||||||36
1736859330000|2025-01-14 12:55:30|||||||||4
1736859340000|2025-01-14 12:55:40|||||||||4
1736859350000|2025-01-14 12:55:50|||||||||57
1736859360000|2025-01-14 12:56:00|||||||||18
1736859370000|2025-01-14 12:56:10|||||||||3
1736859380000|2025-01-14 12:56:20|||||||||16
1736859390000|2025-01-14 12:56:30|||||||||6
1736859400000|2025-01-14 12:56:40|||||||||4
1736859410000|2025-01-14 12:56:50|||||||||15
1736859420000|2025-01-14 12:57:00|||||||||4
1736859430000|2025-01-14 12:57:10|||||||||3
1736859440000|2025-01-14 12:57:20|10734|10730|10734|10730|10734|10730|10734|10730|14
1736859450000|2025-01-14 12:57:30|||||||||1
1736859460000|2025-01-14 12:57:40|||||||||3
1736859470000|2025-01-14 12:57:50|||||||||34
1736859480000|2025-01-14 12:58:00|||||||||3
1736859490000|2025-01-14 12:58:10|||||||||161
1736859500000|2025-01-14 12:58:20|||||||||14
1736859510000|2025-01-14 12:58:30|||||||||1
1736859520000|2025-01-14 12:58:40|||||||||11
1736859540000|2025-01-14 12:59:00|||||||||57
1736859550000|2025-01-14 12:59:10|||||||||26
1736859560000|2025-01-14 12:59:20|||||||||1
1736859570000|2025-01-14 12:59:30|||||||||5
1736859580000|2025-01-14 12:59:40|||||||||13
1736859590000|2025-01-14 12:59:50|||||||||2
1736859600000|2025-01-14 13:00:00|||||||||1
1736859610000|2025-01-14 13:00:10|||||||||62
1736859620000|2025-01-14 13:00:20|||||||||28
1736859630000|2025-01-14 13:00:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|80
1736859640000|2025-01-14 13:00:40|||||||||76
1736859650000|2025-01-14 13:00:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|72
1736859660000|2025-01-14 13:01:00|||||||||8
1736859670000|2025-01-14 13:01:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|3008
1736859680000|2025-01-14 13:01:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1034
1736859690000|2025-01-14 13:01:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|80
1736859700000|2025-01-14 13:01:40|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|406
1736859710000|2025-01-14 13:01:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|199
1736859720000|2025-01-14 13:02:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1654
1736859730000|2025-01-14 13:02:10|||||||||9
1736859740000|2025-01-14 13:02:20|||||||||31
1736859760000|2025-01-14 13:02:40|||||||||490
1736859770000|2025-01-14 13:02:50|||||||||354
1736859780000|2025-01-14 13:03:00|||||||||773
1736859790000|2025-01-14 13:03:10|||||||||6
1736859810000|2025-01-14 13:03:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|294
1736859820000|2025-01-14 13:03:40|||||||||78
1736859830000|2025-01-14 13:03:50|||||||||20
1736859860000|2025-01-14 13:04:20|||||||||3
1736859880000|2025-01-14 13:04:40|||||||||2
1736859900000|2025-01-14 13:05:00|||||||||60
1736859910000|2025-01-14 13:05:10|||||||||81
1736859920000|2025-01-14 13:05:20|||||||||1
1736859930000|2025-01-14 13:05:30|||||||||15
1736859940000|2025-01-14 13:05:40|||||||||210
1736859960000|2025-01-14 13:06:00|||||||||80
1736859970000|2025-01-14 13:06:10|||||||||90
1736859980000|2025-01-14 13:06:20|||||||||1
1736860000000|2025-01-14 13:06:40|||||||||1
1736860010000|2025-01-14 13:06:50|||||||||3
1736860030000|2025-01-14 13:07:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|291
1736860050000|2025-01-14 13:07:30|||||||||1042
1736860060000|2025-01-14 13:07:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|133
1736860070000|2025-01-14 13:07:50|||||||||348
1736860080000|2025-01-14 13:08:00|||||||||3
1736860100000|2025-01-14 13:08:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|331
1736860120000|2025-01-14 13:08:40|||||||||5
1736860130000|2025-01-14 13:08:50|||||||||14
1736860140000|2025-01-14 13:09:00|||||||||183
1736860150000|2025-01-14 13:09:10|||||||||70
1736860160000|2025-01-14 13:09:20|||||||||46
1736860170000|2025-01-14 13:09:30|||||||||52
1736860180000|2025-01-14 13:09:40|||||||||18
1736860200000|2025-01-14 13:10:00|||||||||10
1736860230000|2025-01-14 13:10:30|||||||||12
1736860240000|2025-01-14 13:10:40|||||||||21
1736860250000|2025-01-14 13:10:50|||||||||10
1736860260000|2025-01-14 13:11:00|||||||||789
1736860270000|2025-01-14 13:11:10|||||||||12
1736860280000|2025-01-14 13:11:20|10734|10730|10734|10730|10734|10730|10734|10730|2327
1736860290000|2025-01-14 13:11:30|||||||||1
1736860300000|2025-01-14 13:11:40|10733.3|10729.3|10732.5|10728.5|10734|10730|10732.5|10728.5|1187
1736860310000|2025-01-14 13:11:50|||||||||84
1736860320000|2025-01-14 13:12:00|10733.3|10729.3|10732.5|10728.5|10733.3|10729.3|10732.5|10728.5|316
1736860330000|2025-01-14 13:12:10|10734|10730|10734|10730|10734|10730|10734|10730|423
1736860340000|2025-01-14 13:12:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|384
1736860350000|2025-01-14 13:12:30|||||||||12
1736860370000|2025-01-14 13:12:50|||||||||93
1736860380000|2025-01-14 13:13:00|10734|10730|10734|10730|10734|10730|10734|10730|333
1736860390000|2025-01-14 13:13:10|||||||||7
1736860400000|2025-01-14 13:13:20|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|447
1736860430000|2025-01-14 13:13:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|388
1736860440000|2025-01-14 13:14:00|10734|10730|10734|10730|10734|10730|10734|10730|608
1736860460000|2025-01-14 13:14:20|||||||||1
1736860470000|2025-01-14 13:14:30|||||||||25
1736860480000|2025-01-14 13:14:40|||||||||77
1736860490000|2025-01-14 13:14:50|||||||||1
1736860500000|2025-01-14 13:15:00|||||||||2
1736860510000|2025-01-14 13:15:10|||||||||53
1736860520000|2025-01-14 13:15:20|||||||||3
1736860530000|2025-01-14 13:15:30|||||||||1
1736860540000|2025-01-14 13:15:40|||||||||2
1736860560000|2025-01-14 13:16:00|||||||||25
1736860570000|2025-01-14 13:16:10|||||||||140
1736860580000|2025-01-14 13:16:20|||||||||35
1736860590000|2025-01-14 13:16:30|||||||||3
1736860610000|2025-01-14 13:16:50|||||||||1
1736860630000|2025-01-14 13:17:10|||||||||3
1736860650000|2025-01-14 13:17:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|83
1736860660000|2025-01-14 13:17:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|838
1736860670000|2025-01-14 13:17:50|10734|10730|10734|10730|10734|10730|10734|10730|707
1736860680000|2025-01-14 13:18:00|||||||||10
1736860690000|2025-01-14 13:18:10|||||||||102
1736860700000|2025-01-14 13:18:20|||||||||2
1736860710000|2025-01-14 13:18:30|||||||||9
1736860720000|2025-01-14 13:18:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|13
1736860740000|2025-01-14 13:19:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|301
1736860750000|2025-01-14 13:19:10|||||||||17
1736860770000|2025-01-14 13:19:30|10734|10730|10734|10730|10734|10730|10734|10730|30
1736860780000|2025-01-14 13:19:40|||||||||197
1736860790000|2025-01-14 13:19:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|344
1736860800000|2025-01-14 13:20:00|||||||||19
1736860810000|2025-01-14 13:20:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|75
1736860820000|2025-01-14 13:20:20|||||||||40
1736860830000|2025-01-14 13:20:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|442
1736860840000|2025-01-14 13:20:40|10734|10730|10734|10730|10734|10730|10734|10730|149
1736860850000|2025-01-14 13:20:50|||||||||5
1736860860000|2025-01-14 13:21:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|113
1736860870000|2025-01-14 13:21:10|||||||||192
1736860880000|2025-01-14 13:21:20|||||||||38
1736860890000|2025-01-14 13:21:30|||||||||70
1736860900000|2025-01-14 13:21:40|||||||||211
1736860910000|2025-01-14 13:21:50|||||||||32
1736860920000|2025-01-14 13:22:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|18
1736860930000|2025-01-14 13:22:10|||||||||178
1736860940000|2025-01-14 13:22:20|||||||||13
1736860950000|2025-01-14 13:22:30|||||||||70
1736860960000|2025-01-14 13:22:40|||||||||17
1736860970000|2025-01-14 13:22:50|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|153
1736860980000|2025-01-14 13:23:00|||||||||31
1736860990000|2025-01-14 13:23:10|||||||||11
1736861000000|2025-01-14 13:23:20|||||||||61
1736861010000|2025-01-14 13:23:30|||||||||22
1736861020000|2025-01-14 13:23:40|||||||||12
1736861030000|2025-01-14 13:23:50|||||||||107
1736861040000|2025-01-14 13:24:00|||||||||28
1736861050000|2025-01-14 13:24:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|30
1736861060000|2025-01-14 13:24:20|||||||||14
1736861070000|2025-01-14 13:24:30|||||||||49
1736861080000|2025-01-14 13:24:40|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|258
1736861090000|2025-01-14 13:24:50|||||||||404
1736861100000|2025-01-14 13:25:00|||||||||76
1736861110000|2025-01-14 13:25:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|656
1736861120000|2025-01-14 13:25:20|||||||||10
1736861130000|2025-01-14 13:25:30|||||||||9
1736861140000|2025-01-14 13:25:40|||||||||3
1736861150000|2025-01-14 13:25:50|||||||||354
1736861160000|2025-01-14 13:26:00|||||||||423
1736861170000|2025-01-14 13:26:10|||||||||10
1736861180000|2025-01-14 13:26:20|||||||||2
1736861190000|2025-01-14 13:26:30|||||||||655
1736861200000|2025-01-14 13:26:40|||||||||116
1736861210000|2025-01-14 13:26:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|769
1736861220000|2025-01-14 13:27:00|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|1094
1736861230000|2025-01-14 13:27:10|||||||||59
1736861240000|2025-01-14 13:27:20|||||||||523
1736861250000|2025-01-14 13:27:30|||||||||120
1736861260000|2025-01-14 13:27:40|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|492
1736861270000|2025-01-14 13:27:50|10730.1|10726.1|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|88
1736861280000|2025-01-14 13:28:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|397
1736861290000|2025-01-14 13:28:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|310
1736861300000|2025-01-14 13:28:20|||||||||132
1736861310000|2025-01-14 13:28:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|147
1736861320000|2025-01-14 13:28:40|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|138
1736861330000|2025-01-14 13:28:50|10730.1|10726.1|10730.9|10726.9|10730.9|10726.9|10730.1|10726.1|131
1736861340000|2025-01-14 13:29:00|||||||||96
1736861350000|2025-01-14 13:29:10|||||||||11
1736861360000|2025-01-14 13:29:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|65
1736861370000|2025-01-14 13:29:30|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|611
1736861380000|2025-01-14 13:29:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|400
1736861390000|2025-01-14 13:29:50|10730.1|10726.1|10730.1|10726.1|10730.9|10726.9|10729.3|10725.3|162
1736861400000|2025-01-14 13:30:00|10729.3|10725.3|10755.9|10751.9|10757.5|10753.5|10729.3|10725.3|996
1736861410000|2025-01-14 13:30:10|10757.5|10753.5|10757.5|10753.5|10759|10755|10754.3|10750.3|2636
1736861420000|2025-01-14 13:30:20|10759|10755|10757.5|10753.5|10759|10755|10755.9|10751.9|879
1736861430000|2025-01-14 13:30:30|10755.9|10751.9|10757.5|10753.5|10757.5|10753.5|10754.3|10750.3|1805
1736861440000|2025-01-14 13:30:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|1102
1736861450000|2025-01-14 13:30:50|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10755.9|10751.9|986
1736861460000|2025-01-14 13:31:00|10755.9|10751.9|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|916
1736861470000|2025-01-14 13:31:10|10757.5|10753.5|10759|10755|10759|10755|10757.5|10753.5|544
1736861480000|2025-01-14 13:31:20|10757.5|10753.5|10757.5|10753.5|10759|10755|10757.5|10753.5|1176
1736861490000|2025-01-14 13:31:30|||||||||323
1736861500000|2025-01-14 13:31:40|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|1268
1736861510000|2025-01-14 13:31:50|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|865
1736861520000|2025-01-14 13:32:00|||||||||520
1736861530000|2025-01-14 13:32:10|10755.9|10751.9|10752.8|10748.8|10755.9|10751.9|10752.8|10748.8|377
1736861540000|2025-01-14 13:32:20|10754.3|10750.3|10751.2|10747.2|10754.3|10750.3|10751.2|10747.2|1519
1736861550000|2025-01-14 13:32:30|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10749.7|10745.7|2845
1736861560000|2025-01-14 13:32:40|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|172
1736861570000|2025-01-14 13:32:50|10752.8|10748.8|10748.1|10744.1|10752.8|10748.8|10748.1|10744.1|11666
1736861580000|2025-01-14 13:33:00|10749.7|10745.7|10752.8|10748.8|10752.8|10748.8|10749.7|10745.7|2702
1736861590000|2025-01-14 13:33:10|||||||||70
1736861600000|2025-01-14 13:33:20|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|1448
1736861610000|2025-01-14 13:33:30|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10751.2|10747.2|2441
1736861620000|2025-01-14 13:33:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|371
1736861630000|2025-01-14 13:33:50|10752.8|10748.8|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|553
1736861640000|2025-01-14 13:34:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|1031
1736861650000|2025-01-14 13:34:10|10749.7|10745.7|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|609
1736861660000|2025-01-14 13:34:20|||||||||97
1736861670000|2025-01-14 13:34:30|10748.1|10744.1|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|996
1736861680000|2025-01-14 13:34:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|1352
1736861690000|2025-01-14 13:34:50|10745|10741|10745|10741|10745|10741|10745|10741|768
1736861700000|2025-01-14 13:35:00|||||||||1039
1736861710000|2025-01-14 13:35:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|707
1736861720000|2025-01-14 13:35:20|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|926
1736861730000|2025-01-14 13:35:30|||||||||1285
1736861740000|2025-01-14 13:35:40|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|35
1736861750000|2025-01-14 13:35:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|6885
1736861760000|2025-01-14 13:36:00|||||||||372
1736861770000|2025-01-14 13:36:10|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|148
1736861780000|2025-01-14 13:36:20|||||||||154
1736861790000|2025-01-14 13:36:30|||||||||234
1736861800000|2025-01-14 13:36:40|||||||||279
1736861810000|2025-01-14 13:36:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|2550
1736861820000|2025-01-14 13:37:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|86
1736861830000|2025-01-14 13:37:10|||||||||6
1736861840000|2025-01-14 13:37:20|||||||||2193
1736861850000|2025-01-14 13:37:30|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|876
1736861860000|2025-01-14 13:37:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|480
1736861870000|2025-01-14 13:37:50|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|5199
1736861880000|2025-01-14 13:38:00|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10735.6|10731.6|938
1736861890000|2025-01-14 13:38:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|566
1736861900000|2025-01-14 13:38:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|1223
1736861910000|2025-01-14 13:38:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|230
1736861920000|2025-01-14 13:38:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|906
1736861930000|2025-01-14 13:38:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|600
1736861940000|2025-01-14 13:39:00|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|174
1736861950000|2025-01-14 13:39:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|141
1736861960000|2025-01-14 13:39:20|||||||||508
1736861970000|2025-01-14 13:39:30|||||||||638
1736861980000|2025-01-14 13:39:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|193
1736861990000|2025-01-14 13:39:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|152
1736862000000|2025-01-14 13:40:00|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|396
1736862010000|2025-01-14 13:40:10|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|651
1736862020000|2025-01-14 13:40:20|||||||||620
1736862030000|2025-01-14 13:40:30|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|305
1736862040000|2025-01-14 13:40:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|50
1736862050000|2025-01-14 13:40:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|165
1736862060000|2025-01-14 13:41:00|||||||||643
1736862070000|2025-01-14 13:41:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|130
1736862080000|2025-01-14 13:41:20|10741.8|10737.8|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|95
1736862090000|2025-01-14 13:41:30|||||||||153
1736862100000|2025-01-14 13:41:40|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|1586
1736862110000|2025-01-14 13:41:50|10745|10741|10745|10741|10745|10741|10743.4|10739.4|665
1736862120000|2025-01-14 13:42:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|703
1736862130000|2025-01-14 13:42:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|130
1736862140000|2025-01-14 13:42:20|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|7
1736862150000|2025-01-14 13:42:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|655
1736862160000|2025-01-14 13:42:40|||||||||33
1736862170000|2025-01-14 13:42:50|||||||||18
1736862180000|2025-01-14 13:43:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|232
1736862190000|2025-01-14 13:43:10|||||||||109
1736862200000|2025-01-14 13:43:20|||||||||3
1736862210000|2025-01-14 13:43:30|||||||||1
1736862220000|2025-01-14 13:43:40|||||||||12
1736862230000|2025-01-14 13:43:50|10738.7|10734.7|10737.2|10733.2|10740.3|10736.3|10737.2|10733.2|776
1736862240000|2025-01-14 13:44:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|151
1736862250000|2025-01-14 13:44:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|72
1736862260000|2025-01-14 13:44:20|||||||||1
1736862270000|2025-01-14 13:44:30|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|180
1736862280000|2025-01-14 13:44:40|||||||||254
1736862290000|2025-01-14 13:44:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|607
1736862300000|2025-01-14 13:45:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|1571
1736862310000|2025-01-14 13:45:10|||||||||114
1736862330000|2025-01-14 13:45:30|||||||||3
1736862340000|2025-01-14 13:45:40|||||||||3
1736862350000|2025-01-14 13:45:50|||||||||77
1736862360000|2025-01-14 13:46:00|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|2280
1736862370000|2025-01-14 13:46:10|||||||||109
1736862380000|2025-01-14 13:46:20|10739.5|10735.5|10739.5|10735.5|10739.5|10735.5|10739.5|10735.5|1782
1736862390000|2025-01-14 13:46:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|39
1736862400000|2025-01-14 13:46:40|||||||||73
1736862410000|2025-01-14 13:46:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|629
1736862420000|2025-01-14 13:47:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|1270
1736862430000|2025-01-14 13:47:10|10739.5|10735.5|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|607
1736862440000|2025-01-14 13:47:20|||||||||3
1736862450000|2025-01-14 13:47:30|||||||||389
1736862460000|2025-01-14 13:47:40|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|872
1736862470000|2025-01-14 13:47:50|||||||||300
1736862480000|2025-01-14 13:48:00|||||||||15
1736862490000|2025-01-14 13:48:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|60
1736862500000|2025-01-14 13:48:20|10740.3|10736.3|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|959
1736862510000|2025-01-14 13:48:30|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|524
1736862520000|2025-01-14 13:48:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|261
1736862530000|2025-01-14 13:48:50|||||||||14
1736862540000|2025-01-14 13:49:00|||||||||103
1736862550000|2025-01-14 13:49:10|||||||||163
1736862560000|2025-01-14 13:49:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|817
1736862570000|2025-01-14 13:49:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|89
1736862580000|2025-01-14 13:49:40|||||||||19
1736862590000|2025-01-14 13:49:50|||||||||3
1736862600000|2025-01-14 13:50:00|||||||||22
1736862610000|2025-01-14 13:50:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|772
1736862630000|2025-01-14 13:50:30|||||||||12
1736862650000|2025-01-14 13:50:50|||||||||278
1736862660000|2025-01-14 13:51:00|||||||||250
1736862670000|2025-01-14 13:51:10|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|174
1736862680000|2025-01-14 13:51:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|87
1736862690000|2025-01-14 13:51:30|||||||||331
1736862700000|2025-01-14 13:51:40|||||||||23
1736862710000|2025-01-14 13:51:50|||||||||634
1736862720000|2025-01-14 13:52:00|||||||||46
1736862730000|2025-01-14 13:52:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|828
1736862740000|2025-01-14 13:52:20|||||||||84
1736862750000|2025-01-14 13:52:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|458
1736862760000|2025-01-14 13:52:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|443
1736862770000|2025-01-14 13:52:50|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|700
1736862780000|2025-01-14 13:53:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1488
1736862790000|2025-01-14 13:53:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10734|10730|733
1736862800000|2025-01-14 13:53:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|481
1736862810000|2025-01-14 13:53:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|2026
1736862820000|2025-01-14 13:53:40|||||||||27
1736862830000|2025-01-14 13:53:50|||||||||113
1736862840000|2025-01-14 13:54:00|||||||||100
1736862850000|2025-01-14 13:54:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|406
1736862860000|2025-01-14 13:54:20|||||||||85
1736862870000|2025-01-14 13:54:30|||||||||628
1736862880000|2025-01-14 13:54:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1395
1736862890000|2025-01-14 13:54:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|125
1736862900000|2025-01-14 13:55:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|239
1736862910000|2025-01-14 13:55:10|||||||||3
1736862920000|2025-01-14 13:55:20|||||||||581
1736862930000|2025-01-14 13:55:30|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|718
1736862940000|2025-01-14 13:55:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|234
1736862950000|2025-01-14 13:55:50|||||||||50
1736862960000|2025-01-14 13:56:00|||||||||114
1736862970000|2025-01-14 13:56:10|||||||||51
1736862980000|2025-01-14 13:56:20|||||||||9
1736862990000|2025-01-14 13:56:30|||||||||45
1736863000000|2025-01-14 13:56:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|301
1736863010000|2025-01-14 13:56:50|||||||||160
1736863020000|2025-01-14 13:57:00|||||||||52
1736863030000|2025-01-14 13:57:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|48
1736863040000|2025-01-14 13:57:20|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|1995
1736863050000|2025-01-14 13:57:30|||||||||31
1736863060000|2025-01-14 13:57:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|67
1736863070000|2025-01-14 13:57:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|118
1736863080000|2025-01-14 13:58:00|||||||||75
1736863090000|2025-01-14 13:58:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|767
1736863100000|2025-01-14 13:58:20|||||||||232
1736863110000|2025-01-14 13:58:30|||||||||9
1736863120000|2025-01-14 13:58:40|||||||||75
1736863130000|2025-01-14 13:58:50|||||||||130
1736863140000|2025-01-14 13:59:00|||||||||72
1736863150000|2025-01-14 13:59:10|||||||||46
1736863160000|2025-01-14 13:59:20|||||||||3
1736863170000|2025-01-14 13:59:30|||||||||210
1736863180000|2025-01-14 13:59:40|||||||||565
1736863190000|2025-01-14 13:59:50|||||||||31
1736863200000|2025-01-14 14:00:00|||||||||158
1736863210000|2025-01-14 14:00:10|||||||||31
1736863220000|2025-01-14 14:00:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|27
1736863240000|2025-01-14 14:00:40|||||||||42
1736863250000|2025-01-14 14:00:50|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|2214
1736863260000|2025-01-14 14:01:00|||||||||32
1736863270000|2025-01-14 14:01:10|||||||||100
1736863280000|2025-01-14 14:01:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1886
1736863290000|2025-01-14 14:01:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|18
1736863300000|2025-01-14 14:01:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|155
1736863310000|2025-01-14 14:01:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1330
1736863320000|2025-01-14 14:02:00|||||||||172
1736863330000|2025-01-14 14:02:10|||||||||51
1736863340000|2025-01-14 14:02:20|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|1065
1736863350000|2025-01-14 14:02:30|||||||||5
1736863360000|2025-01-14 14:02:40|||||||||61
1736863370000|2025-01-14 14:02:50|||||||||5
1736863380000|2025-01-14 14:03:00|||||||||260
1736863390000|2025-01-14 14:03:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1404
1736863400000|2025-01-14 14:03:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|312
1736863410000|2025-01-14 14:03:30|||||||||105
1736863420000|2025-01-14 14:03:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|663
1736863430000|2025-01-14 14:03:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|769
1736863440000|2025-01-14 14:04:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|237
1736863450000|2025-01-14 14:04:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1097
1736863460000|2025-01-14 14:04:20|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|173
1736863470000|2025-01-14 14:04:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|166
1736863480000|2025-01-14 14:04:40|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|632
1736863490000|2025-01-14 14:04:50|||||||||456
1736863500000|2025-01-14 14:05:00|||||||||253
1736863510000|2025-01-14 14:05:10|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|330
1736863520000|2025-01-14 14:05:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|40
1736863530000|2025-01-14 14:05:30|||||||||153
1736863540000|2025-01-14 14:05:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|54
1736863550000|2025-01-14 14:05:50|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|43
1736863570000|2025-01-14 14:06:10|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|558
1736863580000|2025-01-14 14:06:20|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1411
1736863590000|2025-01-14 14:06:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|17
1736863600000|2025-01-14 14:06:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|334
1736863610000|2025-01-14 14:06:50|||||||||44
1736863620000|2025-01-14 14:07:00|||||||||41
1736863630000|2025-01-14 14:07:10|||||||||1
1736863640000|2025-01-14 14:07:20|||||||||28
1736863650000|2025-01-14 14:07:30|||||||||129
1736863660000|2025-01-14 14:07:40|||||||||15
1736863670000|2025-01-14 14:07:50|||||||||67
1736863680000|2025-01-14 14:08:00|10734|10730|10734|10730|10734|10730|10734|10730|156
1736863690000|2025-01-14 14:08:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|330
1736863700000|2025-01-14 14:08:20|10734|10730|10734|10730|10734|10730|10734|10730|319
1736863710000|2025-01-14 14:08:30|||||||||97
1736863720000|2025-01-14 14:08:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|199
1736863730000|2025-01-14 14:08:50|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|116
1736863740000|2025-01-14 14:09:00|||||||||5
1736863750000|2025-01-14 14:09:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|593
1736863760000|2025-01-14 14:09:20|10734|10730|10734|10730|10734|10730|10734|10730|122
1736863770000|2025-01-14 14:09:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|279
1736863780000|2025-01-14 14:09:40|||||||||3
1736863790000|2025-01-14 14:09:50|10734|10730|10734|10730|10734|10730|10734|10730|519
1736863800000|2025-01-14 14:10:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|700
1736863810000|2025-01-14 14:10:10|||||||||2
1736863820000|2025-01-14 14:10:20|10734|10730|10734|10730|10734|10730|10734|10730|821
1736863830000|2025-01-14 14:10:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|47
1736863840000|2025-01-14 14:10:40|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|229
1736863850000|2025-01-14 14:10:50|10734|10730|10734|10730|10734|10730|10734|10730|167
1736863860000|2025-01-14 14:11:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|1312
1736863870000|2025-01-14 14:11:10|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|509
1736863890000|2025-01-14 14:11:30|||||||||71
1736863900000|2025-01-14 14:11:40|||||||||50
1736863910000|2025-01-14 14:11:50|||||||||1
1736863920000|2025-01-14 14:12:00|||||||||110
1736863930000|2025-01-14 14:12:10|||||||||84
1736863940000|2025-01-14 14:12:20|||||||||121
1736863950000|2025-01-14 14:12:30|||||||||10
1736863970000|2025-01-14 14:12:50|||||||||207
1736863980000|2025-01-14 14:13:00|||||||||24
1736863990000|2025-01-14 14:13:10|||||||||7
1736864000000|2025-01-14 14:13:20|||||||||73
1736864010000|2025-01-14 14:13:30|10734|10730|10734|10730|10734|10730|10734|10730|18
1736864020000|2025-01-14 14:13:40|||||||||1
1736864030000|2025-01-14 14:13:50|||||||||26
1736864040000|2025-01-14 14:14:00|||||||||73
1736864050000|2025-01-14 14:14:10|||||||||5
1736864060000|2025-01-14 14:14:20|||||||||3
1736864070000|2025-01-14 14:14:30|||||||||57
1736864080000|2025-01-14 14:14:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|9
1736864090000|2025-01-14 14:14:50|10734|10730|10734|10730|10734|10730|10734|10730|129
1736864100000|2025-01-14 14:15:00|||||||||17
1736864110000|2025-01-14 14:15:10|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|150
1736864120000|2025-01-14 14:15:20|||||||||3
1736864130000|2025-01-14 14:15:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|236
1736864140000|2025-01-14 14:15:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|77
1736864150000|2025-01-14 14:15:50|||||||||10
1736864160000|2025-01-14 14:16:00|||||||||5
1736864170000|2025-01-14 14:16:10|||||||||50
1736864180000|2025-01-14 14:16:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|281
1736864190000|2025-01-14 14:16:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|901
1736864200000|2025-01-14 14:16:40|||||||||55
1736864210000|2025-01-14 14:16:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|243
1736864220000|2025-01-14 14:17:00|||||||||4
1736864230000|2025-01-14 14:17:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1013
1736864240000|2025-01-14 14:17:20|||||||||12
1736864250000|2025-01-14 14:17:30|||||||||23
1736864260000|2025-01-14 14:17:40|||||||||80
1736864270000|2025-01-14 14:17:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|131
1736864280000|2025-01-14 14:18:00|||||||||4
1736864290000|2025-01-14 14:18:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|123
1736864300000|2025-01-14 14:18:20|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|314
1736864310000|2025-01-14 14:18:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|315
1736864320000|2025-01-14 14:18:40|||||||||40
1736864330000|2025-01-14 14:18:50|||||||||1
1736864340000|2025-01-14 14:19:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|182
1736864350000|2025-01-14 14:19:10|||||||||633
1736864360000|2025-01-14 14:19:20|||||||||58
1736864370000|2025-01-14 14:19:30|||||||||37
1736864380000|2025-01-14 14:19:40|||||||||31
1736864390000|2025-01-14 14:19:50|||||||||20
1736864400000|2025-01-14 14:20:00|||||||||17
1736864410000|2025-01-14 14:20:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|71
1736864420000|2025-01-14 14:20:20|10741.8|10737.8|10738.7|10734.7|10741.8|10737.8|10738.7|10734.7|1542
1736864430000|2025-01-14 14:20:30|||||||||14
1736864440000|2025-01-14 14:20:40|||||||||800
1736864450000|2025-01-14 14:20:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|68
1736864460000|2025-01-14 14:21:00|||||||||2
1736864470000|2025-01-14 14:21:10|||||||||35
1736864480000|2025-01-14 14:21:20|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|238
1736864490000|2025-01-14 14:21:30|10737.9|10733.9|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|943
1736864500000|2025-01-14 14:21:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10
1736864510000|2025-01-14 14:21:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|88
1736864520000|2025-01-14 14:22:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|138
1736864530000|2025-01-14 14:22:10|||||||||111
1736864550000|2025-01-14 14:22:30|||||||||4
1736864560000|2025-01-14 14:22:40|||||||||155
1736864570000|2025-01-14 14:22:50|||||||||361
1736864580000|2025-01-14 14:23:00|||||||||178
1736864590000|2025-01-14 14:23:10|||||||||200
1736864600000|2025-01-14 14:23:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|191
1736864620000|2025-01-14 14:23:40|||||||||19
1736864630000|2025-01-14 14:23:50|||||||||11
1736864640000|2025-01-14 14:24:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1522
1736864650000|2025-01-14 14:24:10|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|220
1736864660000|2025-01-14 14:24:20|10734|10730|10734|10730|10734|10730|10734|10730|29
1736864670000|2025-01-14 14:24:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|466
1736864680000|2025-01-14 14:24:40|||||||||259
1736864690000|2025-01-14 14:24:50|||||||||157
1736864700000|2025-01-14 14:25:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|216
1736864710000|2025-01-14 14:25:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|46
1736864720000|2025-01-14 14:25:20|10734|10730|10734|10730|10734|10730|10734|10730|84
1736864730000|2025-01-14 14:25:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|166
1736864740000|2025-01-14 14:25:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|111
1736864750000|2025-01-14 14:25:50|||||||||3
1736864760000|2025-01-14 14:26:00|10734|10730|10734|10730|10734|10730|10734|10730|51
1736864770000|2025-01-14 14:26:10|||||||||5
1736864780000|2025-01-14 14:26:20|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1242
1736864790000|2025-01-14 14:26:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|23
1736864800000|2025-01-14 14:26:40|||||||||47
1736864810000|2025-01-14 14:26:50|||||||||236
1736864820000|2025-01-14 14:27:00|||||||||46
1736864830000|2025-01-14 14:27:10|||||||||40
1736864840000|2025-01-14 14:27:20|||||||||120
1736864850000|2025-01-14 14:27:30|||||||||19
1736864860000|2025-01-14 14:27:40|||||||||21
1736864870000|2025-01-14 14:27:50|||||||||4
1736864880000|2025-01-14 14:28:00|||||||||16
1736864890000|2025-01-14 14:28:10|||||||||76
1736864900000|2025-01-14 14:28:20|||||||||2
1736864910000|2025-01-14 14:28:30|||||||||62
1736864920000|2025-01-14 14:28:40|||||||||6
1736864930000|2025-01-14 14:28:50|||||||||54
1736864940000|2025-01-14 14:29:00|||||||||2
1736864950000|2025-01-14 14:29:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|133
1736864960000|2025-01-14 14:29:20|||||||||35
1736864970000|2025-01-14 14:29:30|||||||||2
1736864980000|2025-01-14 14:29:40|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|57
1736864990000|2025-01-14 14:29:50|||||||||36
1736865000000|2025-01-14 14:30:00|||||||||5
1736865010000|2025-01-14 14:30:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|636
1736865030000|2025-01-14 14:30:30|||||||||67
1736865040000|2025-01-14 14:30:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|24
1736865050000|2025-01-14 14:30:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|25
1736865060000|2025-01-14 14:31:00|||||||||1
1736865070000|2025-01-14 14:31:10|||||||||110
1736865080000|2025-01-14 14:31:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|175
1736865090000|2025-01-14 14:31:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|611
1736865100000|2025-01-14 14:31:40|||||||||3
1736865110000|2025-01-14 14:31:50|||||||||51
1736865120000|2025-01-14 14:32:00|||||||||4
1736865130000|2025-01-14 14:32:10|||||||||2
1736865140000|2025-01-14 14:32:20|||||||||103
1736865150000|2025-01-14 14:32:30|||||||||17
1736865160000|2025-01-14 14:32:40|||||||||155
1736865170000|2025-01-14 14:32:50|||||||||7
1736865180000|2025-01-14 14:33:00|||||||||20
1736865190000|2025-01-14 14:33:10|||||||||212
1736865200000|2025-01-14 14:33:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|295
1736865210000|2025-01-14 14:33:30|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|164
1736865220000|2025-01-14 14:33:40|||||||||31
1736865230000|2025-01-14 14:33:50|||||||||8
1736865240000|2025-01-14 14:34:00|||||||||1
1736865250000|2025-01-14 14:34:10|||||||||29
1736865260000|2025-01-14 14:34:20|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|163
1736865270000|2025-01-14 14:34:30|||||||||5
1736865290000|2025-01-14 14:34:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|17
1736865300000|2025-01-14 14:35:00|||||||||167
1736865310000|2025-01-14 14:35:10|||||||||3
1736865320000|2025-01-14 14:35:20|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|349
1736865330000|2025-01-14 14:35:30|||||||||23
1736865340000|2025-01-14 14:35:40|||||||||1
1736865350000|2025-01-14 14:35:50|||||||||28
1736865360000|2025-01-14 14:36:00|||||||||382
1736865370000|2025-01-14 14:36:10|||||||||400
1736865380000|2025-01-14 14:36:20|||||||||26
1736865390000|2025-01-14 14:36:30|||||||||136
1736865400000|2025-01-14 14:36:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|13
1736865410000|2025-01-14 14:36:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|252
1736865430000|2025-01-14 14:37:10|||||||||18
1736865440000|2025-01-14 14:37:20|||||||||2
1736865450000|2025-01-14 14:37:30|||||||||10
1736865460000|2025-01-14 14:37:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|476
1736865470000|2025-01-14 14:37:50|||||||||111
1736865480000|2025-01-14 14:38:00|||||||||8
1736865490000|2025-01-14 14:38:10|||||||||1
1736865500000|2025-01-14 14:38:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|224
1736865510000|2025-01-14 14:38:30|||||||||15
1736865520000|2025-01-14 14:38:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|916
1736865530000|2025-01-14 14:38:50|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|568
1736865540000|2025-01-14 14:39:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|98
1736865550000|2025-01-14 14:39:10|||||||||208
1736865560000|2025-01-14 14:39:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|568
1736865570000|2025-01-14 14:39:30|||||||||644
1736865580000|2025-01-14 14:39:40|10745|10741|10745|10741|10745|10741|10743.4|10739.4|436
1736865590000|2025-01-14 14:39:50|||||||||58
1736865600000|2025-01-14 14:40:00|10743.4|10739.4|10745|10741|10745|10741|10743.4|10739.4|523
1736865610000|2025-01-14 14:40:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|63
1736865620000|2025-01-14 14:40:20|||||||||99
1736865630000|2025-01-14 14:40:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|21
1736865640000|2025-01-14 14:40:40|||||||||13
1736865650000|2025-01-14 14:40:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|179
1736865660000|2025-01-14 14:41:00|||||||||18
1736865670000|2025-01-14 14:41:10|||||||||5
1736865680000|2025-01-14 14:41:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|491
1736865690000|2025-01-14 14:41:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|117
1736865700000|2025-01-14 14:41:40|||||||||47
1736865720000|2025-01-14 14:42:00|||||||||51
1736865730000|2025-01-14 14:42:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|3
1736865740000|2025-01-14 14:42:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|42
1736865750000|2025-01-14 14:42:30|||||||||12
1736865760000|2025-01-14 14:42:40|||||||||10
1736865770000|2025-01-14 14:42:50|||||||||501
1736865780000|2025-01-14 14:43:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|149
1736865790000|2025-01-14 14:43:10|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|440
1736865800000|2025-01-14 14:43:20|||||||||53
1736865810000|2025-01-14 14:43:30|||||||||47
1736865820000|2025-01-14 14:43:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|119
1736865830000|2025-01-14 14:43:50|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|870
1736865840000|2025-01-14 14:44:00|||||||||125
1736865850000|2025-01-14 14:44:10|||||||||34
1736865860000|2025-01-14 14:44:20|||||||||26
1736865880000|2025-01-14 14:44:40|||||||||2
1736865890000|2025-01-14 14:44:50|||||||||22
1736865900000|2025-01-14 14:45:00|||||||||5
1736865910000|2025-01-14 14:45:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|714
1736865920000|2025-01-14 14:45:20|||||||||44
1736865930000|2025-01-14 14:45:30|10734|10730|10734|10730|10734|10730|10734|10730|75
1736865940000|2025-01-14 14:45:40|||||||||96
1736865950000|2025-01-14 14:45:50|||||||||31
1736865960000|2025-01-14 14:46:00|||||||||3
1736865970000|2025-01-14 14:46:10|||||||||340
1736865980000|2025-01-14 14:46:20|10732.5|10728.5|10732.5|10728.5|10734|10730|10732.5|10728.5|954
1736865990000|2025-01-14 14:46:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|751
1736866000000|2025-01-14 14:46:40|||||||||28
1736866010000|2025-01-14 14:46:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|484
1736866020000|2025-01-14 14:47:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|120
1736866030000|2025-01-14 14:47:10|||||||||94
1736866040000|2025-01-14 14:47:20|||||||||91
1736866050000|2025-01-14 14:47:30|||||||||818
1736866060000|2025-01-14 14:47:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|779
1736866070000|2025-01-14 14:47:50|||||||||1082
1736866080000|2025-01-14 14:48:00|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1993
1736866090000|2025-01-14 14:48:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|422
1736866100000|2025-01-14 14:48:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|1104
1736866110000|2025-01-14 14:48:30|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|663
1736866120000|2025-01-14 14:48:40|10734|10730|10734|10730|10734|10730|10734|10730|610
1736866130000|2025-01-14 14:48:50|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|312
1736866140000|2025-01-14 14:49:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|181
1736866150000|2025-01-14 14:49:10|||||||||21
1736866170000|2025-01-14 14:49:30|10733.3|10729.3|10734|10730|10734|10730|10733.3|10729.3|106
1736866180000|2025-01-14 14:49:40|||||||||100
1736866190000|2025-01-14 14:49:50|||||||||5
1736866200000|2025-01-14 14:50:00|||||||||3
1736866210000|2025-01-14 14:50:10|||||||||1
1736866220000|2025-01-14 14:50:20|||||||||65
1736866240000|2025-01-14 14:50:40|||||||||2
1736866250000|2025-01-14 14:50:50|||||||||3
1736866260000|2025-01-14 14:51:00|||||||||12
1736866270000|2025-01-14 14:51:10|||||||||117
1736866280000|2025-01-14 14:51:20|||||||||68
1736866290000|2025-01-14 14:51:30|||||||||24
1736866300000|2025-01-14 14:51:40|||||||||19
1736866310000|2025-01-14 14:51:50|||||||||17
1736866320000|2025-01-14 14:52:00|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|832
1736866330000|2025-01-14 14:52:10|||||||||646
1736866340000|2025-01-14 14:52:20|||||||||40
1736866350000|2025-01-14 14:52:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|402
1736866360000|2025-01-14 14:52:40|||||||||1
1736866370000|2025-01-14 14:52:50|||||||||8
1736866380000|2025-01-14 14:53:00|||||||||11
1736866390000|2025-01-14 14:53:10|||||||||3
1736866400000|2025-01-14 14:53:20|||||||||100
1736866410000|2025-01-14 14:53:30|||||||||50
1736866420000|2025-01-14 14:53:40|||||||||3
1736866430000|2025-01-14 14:53:50|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|244
1736866440000|2025-01-14 14:54:00|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|271
1736866460000|2025-01-14 14:54:20|||||||||31
1736866470000|2025-01-14 14:54:30|||||||||21
1736866480000|2025-01-14 14:54:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|148
1736866500000|2025-01-14 14:55:00|||||||||129
1736866510000|2025-01-14 14:55:10|||||||||27
1736866520000|2025-01-14 14:55:20|||||||||74
1736866530000|2025-01-14 14:55:30|10734|10730|10734|10730|10734|10730|10734|10730|24
1736866540000|2025-01-14 14:55:40|||||||||11
1736866550000|2025-01-14 14:55:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|617
1736866560000|2025-01-14 14:56:00|||||||||6
1736866570000|2025-01-14 14:56:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|1454
1736866580000|2025-01-14 14:56:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|296
1736866590000|2025-01-14 14:56:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|578
1736866600000|2025-01-14 14:56:40|||||||||227
1736866610000|2025-01-14 14:56:50|||||||||2210
1736866620000|2025-01-14 14:57:00|||||||||518
1736866630000|2025-01-14 14:57:10|||||||||418
1736866640000|2025-01-14 14:57:20|||||||||4
1736866650000|2025-01-14 14:57:30|||||||||2
1736866660000|2025-01-14 14:57:40|||||||||699
1736866670000|2025-01-14 14:57:50|||||||||22
1736866680000|2025-01-14 14:58:00|10734|10730|10734|10730|10734|10730|10734|10730|415
1736866690000|2025-01-14 14:58:10|||||||||28
1736866700000|2025-01-14 14:58:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|72
1736866710000|2025-01-14 14:58:30|||||||||26
1736866720000|2025-01-14 14:58:40|||||||||19
1736866730000|2025-01-14 14:58:50|||||||||84
1736866740000|2025-01-14 14:59:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|252
1736866750000|2025-01-14 14:59:10|||||||||22
1736866760000|2025-01-14 14:59:20|||||||||16
1736866770000|2025-01-14 14:59:30|||||||||21
1736866780000|2025-01-14 14:59:40|||||||||26
1736866790000|2025-01-14 14:59:50|||||||||88
1736866800000|2025-01-14 15:00:00|||||||||323
1736866810000|2025-01-14 15:00:10|||||||||35
1736866820000|2025-01-14 15:00:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|308
1736866830000|2025-01-14 15:00:30|||||||||10
1736866840000|2025-01-14 15:00:40|||||||||15
1736866850000|2025-01-14 15:00:50|||||||||155
1736866860000|2025-01-14 15:01:00|10734|10730|10734|10730|10734|10730|10734|10730|616
1736866880000|2025-01-14 15:01:20|||||||||1
1736866890000|2025-01-14 15:01:30|||||||||7
1736866900000|2025-01-14 15:01:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|235
1736866910000|2025-01-14 15:01:50|||||||||11
1736866920000|2025-01-14 15:02:00|||||||||486
1736866930000|2025-01-14 15:02:10|||||||||11
1736866940000|2025-01-14 15:02:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|161
1736866950000|2025-01-14 15:02:30|||||||||645
1736866960000|2025-01-14 15:02:40|||||||||1060
1736866970000|2025-01-14 15:02:50|||||||||48
1736866980000|2025-01-14 15:03:00|||||||||22
1736866990000|2025-01-14 15:03:10|||||||||14
1736867000000|2025-01-14 15:03:20|||||||||4
1736867010000|2025-01-14 15:03:30|||||||||16
1736867020000|2025-01-14 15:03:40|||||||||1
1736867030000|2025-01-14 15:03:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|222
1736867040000|2025-01-14 15:04:00|||||||||1
1736867050000|2025-01-14 15:04:10|||||||||29
1736867060000|2025-01-14 15:04:20|||||||||78
1736867070000|2025-01-14 15:04:30|||||||||2
1736867080000|2025-01-14 15:04:40|||||||||43
1736867090000|2025-01-14 15:04:50|||||||||3
1736867100000|2025-01-14 15:05:00|||||||||9
1736867110000|2025-01-14 15:05:10|||||||||5
1736867120000|2025-01-14 15:05:20|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|1025
1736867130000|2025-01-14 15:05:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|89
1736867140000|2025-01-14 15:05:40|||||||||2
1736867150000|2025-01-14 15:05:50|||||||||27
1736867160000|2025-01-14 15:06:00|||||||||1
1736867170000|2025-01-14 15:06:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|311
1736867180000|2025-01-14 15:06:20|||||||||12
1736867190000|2025-01-14 15:06:30|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|104
1736867200000|2025-01-14 15:06:40|||||||||1
1736867210000|2025-01-14 15:06:50|||||||||29
1736867220000|2025-01-14 15:07:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|305
1736867230000|2025-01-14 15:07:10|10734|10730|10734|10730|10734|10730|10734|10730|16
1736867270000|2025-01-14 15:07:50|||||||||2
1736867280000|2025-01-14 15:08:00|||||||||2
1736867290000|2025-01-14 15:08:10|||||||||5
1736867300000|2025-01-14 15:08:20|||||||||1
1736867310000|2025-01-14 15:08:30|||||||||100
1736867320000|2025-01-14 15:08:40|||||||||70
1736867330000|2025-01-14 15:08:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|166
1736867340000|2025-01-14 15:09:00|||||||||251
1736867350000|2025-01-14 15:09:10|10734|10730|10734|10730|10734|10730|10734|10730|36
1736867360000|2025-01-14 15:09:20|||||||||329
1736867370000|2025-01-14 15:09:30|||||||||101
1736867380000|2025-01-14 15:09:40|||||||||24
1736867390000|2025-01-14 15:09:50|||||||||4
1736867400000|2025-01-14 15:10:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|152
1736867410000|2025-01-14 15:10:10|||||||||341
1736867430000|2025-01-14 15:10:30|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|63
1736867440000|2025-01-14 15:10:40|10734|10730|10734|10730|10734|10730|10734|10730|180
1736867450000|2025-01-14 15:10:50|||||||||3
1736867460000|2025-01-14 15:11:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|483
1736867470000|2025-01-14 15:11:10|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|257
1736867480000|2025-01-14 15:11:20|10734|10730|10734|10730|10734|10730|10734|10730|8
1736867490000|2025-01-14 15:11:30|||||||||36
1736867500000|2025-01-14 15:11:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|82
1736867510000|2025-01-14 15:11:50|||||||||4
1736867530000|2025-01-14 15:12:10|||||||||166
1736867540000|2025-01-14 15:12:20|||||||||1
1736867550000|2025-01-14 15:12:30|||||||||109
1736867560000|2025-01-14 15:12:40|||||||||125
1736867570000|2025-01-14 15:12:50|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|250
1736867590000|2025-01-14 15:13:10|||||||||12
1736867600000|2025-01-14 15:13:20|||||||||1
1736867610000|2025-01-14 15:13:30|||||||||37
1736867620000|2025-01-14 15:13:40|10734|10730|10734|10730|10734|10730|10734|10730|627
1736867630000|2025-01-14 15:13:50|||||||||10
1736867640000|2025-01-14 15:14:00|||||||||1
1736867650000|2025-01-14 15:14:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|33
1736867660000|2025-01-14 15:14:20|||||||||71
1736867680000|2025-01-14 15:14:40|||||||||2
1736867690000|2025-01-14 15:14:50|||||||||4
1736867700000|2025-01-14 15:15:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|46
1736867710000|2025-01-14 15:15:10|||||||||111
1736867720000|2025-01-14 15:15:20|||||||||151
1736867730000|2025-01-14 15:15:30|||||||||50
1736867740000|2025-01-14 15:15:40|||||||||6
1736867750000|2025-01-14 15:15:50|||||||||8
1736867760000|2025-01-14 15:16:00|||||||||1
1736867770000|2025-01-14 15:16:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|24
1736867780000|2025-01-14 15:16:20|||||||||1
1736867790000|2025-01-14 15:16:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|594
1736867800000|2025-01-14 15:16:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|27
1736867810000|2025-01-14 15:16:50|||||||||1
1736867820000|2025-01-14 15:17:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|743
1736867830000|2025-01-14 15:17:10|||||||||46
1736867840000|2025-01-14 15:17:20|||||||||102
1736867850000|2025-01-14 15:17:30|||||||||201
1736867860000|2025-01-14 15:17:40|||||||||2
1736867870000|2025-01-14 15:17:50|||||||||2
1736867880000|2025-01-14 15:18:00|||||||||1
1736867890000|2025-01-14 15:18:10|||||||||15
1736867900000|2025-01-14 15:18:20|||||||||1
1736867920000|2025-01-14 15:18:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|3
1736867930000|2025-01-14 15:18:50|||||||||2
1736867940000|2025-01-14 15:19:00|||||||||2
1736867960000|2025-01-14 15:19:20|||||||||2
1736867970000|2025-01-14 15:19:30|||||||||1
1736867980000|2025-01-14 15:19:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|9
1736867990000|2025-01-14 15:19:50|||||||||20
1736868000000|2025-01-14 15:20:00|||||||||4
1736868010000|2025-01-14 15:20:10|10734|10730|10734|10730|10734|10730|10734|10730|304
1736868020000|2025-01-14 15:20:20|||||||||1
1736868040000|2025-01-14 15:20:40|||||||||1
1736868050000|2025-01-14 15:20:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1001
1736868060000|2025-01-14 15:21:00|||||||||13
1736868080000|2025-01-14 15:21:20|||||||||1
1736868100000|2025-01-14 15:21:40|||||||||93
1736868110000|2025-01-14 15:21:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|58
1736868120000|2025-01-14 15:22:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|5
1736868130000|2025-01-14 15:22:10|||||||||34
1736868140000|2025-01-14 15:22:20|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|111
1736868150000|2025-01-14 15:22:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|46
1736868160000|2025-01-14 15:22:40|||||||||258
1736868170000|2025-01-14 15:22:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|338
1736868180000|2025-01-14 15:23:00|10734|10730|10734|10730|10734|10730|10734|10730|320
1736868190000|2025-01-14 15:23:10|||||||||10
1736868200000|2025-01-14 15:23:20|||||||||1
1736868210000|2025-01-14 15:23:30|||||||||1
1736868220000|2025-01-14 15:23:40|||||||||2
1736868230000|2025-01-14 15:23:50|||||||||1
1736868240000|2025-01-14 15:24:00|||||||||424
1736868250000|2025-01-14 15:24:10|||||||||1
1736868260000|2025-01-14 15:24:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|25
1736868270000|2025-01-14 15:24:30|10734|10730|10734|10730|10734|10730|10734|10730|384
1736868300000|2025-01-14 15:25:00|||||||||7
1736868310000|2025-01-14 15:25:10|||||||||10
1736868320000|2025-01-14 15:25:20|10732.5|10728.5|10732.5|10728.5|10734|10730|10732.5|10728.5|27
1736868330000|2025-01-14 15:25:30|10734|10730|10734|10730|10734|10730|10734|10730|7
1736868340000|2025-01-14 15:25:40|||||||||610
1736868350000|2025-01-14 15:25:50|||||||||421
1736868360000|2025-01-14 15:26:00|||||||||40
1736868380000|2025-01-14 15:26:20|||||||||6
1736868390000|2025-01-14 15:26:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|548
1736868400000|2025-01-14 15:26:40|||||||||102
1736868410000|2025-01-14 15:26:50|10730.9|10726.9|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|1683
1736868420000|2025-01-14 15:27:00|||||||||59
1736868430000|2025-01-14 15:27:10|||||||||419
1736868440000|2025-01-14 15:27:20|||||||||130
1736868450000|2025-01-14 15:27:30|||||||||4
1736868460000|2025-01-14 15:27:40|||||||||10
1736868470000|2025-01-14 15:27:50|||||||||5
1736868480000|2025-01-14 15:28:00|||||||||1048
1736868490000|2025-01-14 15:28:10|||||||||46
1736868500000|2025-01-14 15:28:20|||||||||95
1736868510000|2025-01-14 15:28:30|||||||||82
1736868520000|2025-01-14 15:28:40|||||||||76
1736868530000|2025-01-14 15:28:50|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|570
1736868540000|2025-01-14 15:29:00|||||||||248
1736868550000|2025-01-14 15:29:10|||||||||796
1736868560000|2025-01-14 15:29:20|||||||||81
1736868570000|2025-01-14 15:29:30|||||||||18
1736868580000|2025-01-14 15:29:40|||||||||10
1736868590000|2025-01-14 15:29:50|||||||||92
1736868600000|2025-01-14 15:30:00|||||||||2
1736868610000|2025-01-14 15:30:10|||||||||3
1736868620000|2025-01-14 15:30:20|||||||||23
1736868650000|2025-01-14 15:30:50|||||||||11
1736868660000|2025-01-14 15:31:00|||||||||2
1736868670000|2025-01-14 15:31:10|||||||||25
1736868680000|2025-01-14 15:31:20|||||||||18
1736868690000|2025-01-14 15:31:30|||||||||679
1736868700000|2025-01-14 15:31:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|164
1736868710000|2025-01-14 15:31:50|||||||||36
1736868720000|2025-01-14 15:32:00|||||||||12
1736868730000|2025-01-14 15:32:10|||||||||99
1736868740000|2025-01-14 15:32:20|||||||||757
1736868750000|2025-01-14 15:32:30|||||||||4
1736868770000|2025-01-14 15:32:50|10734|10730|10734|10730|10734|10730|10734|10730|689
1736868780000|2025-01-14 15:33:00|||||||||362
1736868790000|2025-01-14 15:33:10|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|36
1736868800000|2025-01-14 15:33:20|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|433
1736868810000|2025-01-14 15:33:30|||||||||6
1736868820000|2025-01-14 15:33:40|||||||||25
1736868830000|2025-01-14 15:33:50|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|149
1736868840000|2025-01-14 15:34:00|10732.5|10728.5|10732.5|10728.5|10734|10730|10732.5|10728.5|243
1736868850000|2025-01-14 15:34:10|||||||||3
1736868870000|2025-01-14 15:34:30|||||||||110
1736868880000|2025-01-14 15:34:40|||||||||2
1736868890000|2025-01-14 15:34:50|||||||||3
1736868900000|2025-01-14 15:35:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|1276
1736868910000|2025-01-14 15:35:10|||||||||4
1736868920000|2025-01-14 15:35:20|||||||||7
1736868930000|2025-01-14 15:35:30|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|350
1736868940000|2025-01-14 15:35:40|10734|10730|10734|10730|10734|10730|10734|10730|384
1736868950000|2025-01-14 15:35:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|218
1736868960000|2025-01-14 15:36:00|10734|10730|10734|10730|10734|10730|10734|10730|259
1736868980000|2025-01-14 15:36:20|||||||||37
1736869000000|2025-01-14 15:36:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|184
1736869010000|2025-01-14 15:36:50|||||||||64
1736869020000|2025-01-14 15:37:00|||||||||1
1736869030000|2025-01-14 15:37:10|||||||||54
1736869040000|2025-01-14 15:37:20|||||||||84
1736869050000|2025-01-14 15:37:30|||||||||156
1736869060000|2025-01-14 15:37:40|||||||||27
1736869070000|2025-01-14 15:37:50|||||||||51
1736869080000|2025-01-14 15:38:00|||||||||107
1736869090000|2025-01-14 15:38:10|||||||||1
1736869100000|2025-01-14 15:38:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|32
1736869110000|2025-01-14 15:38:30|||||||||75
1736869120000|2025-01-14 15:38:40|||||||||608
1736869130000|2025-01-14 15:38:50|||||||||7
1736869140000|2025-01-14 15:39:00|||||||||22
1736869150000|2025-01-14 15:39:10|||||||||44
1736869170000|2025-01-14 15:39:30|||||||||2
1736869180000|2025-01-14 15:39:40|||||||||2
1736869190000|2025-01-14 15:39:50|||||||||51
1736869200000|2025-01-14 15:40:00|||||||||8
1736869220000|2025-01-14 15:40:20|||||||||3
1736869250000|2025-01-14 15:40:50|||||||||39
1736869260000|2025-01-14 15:41:00|||||||||225
1736869270000|2025-01-14 15:41:10|||||||||20
1736869280000|2025-01-14 15:41:20|||||||||7
1736869290000|2025-01-14 15:41:30|||||||||48
1736869300000|2025-01-14 15:41:40|||||||||203
1736869310000|2025-01-14 15:41:50|||||||||42
1736869320000|2025-01-14 15:42:00|||||||||129
1736869330000|2025-01-14 15:42:10|||||||||64
1736869340000|2025-01-14 15:42:20|||||||||64
1736869350000|2025-01-14 15:42:30|||||||||46
1736869360000|2025-01-14 15:42:40|||||||||90
1736869370000|2025-01-14 15:42:50|||||||||23
1736869380000|2025-01-14 15:43:00|||||||||38
1736869390000|2025-01-14 15:43:10|||||||||51
1736869400000|2025-01-14 15:43:20|||||||||26
1736869410000|2025-01-14 15:43:30|||||||||357
1736869420000|2025-01-14 15:43:40|||||||||119
1736869430000|2025-01-14 15:43:50|||||||||211
1736869460000|2025-01-14 15:44:20|||||||||4
1736869480000|2025-01-14 15:44:40|||||||||2
1736869490000|2025-01-14 15:44:50|||||||||41
1736869510000|2025-01-14 15:45:10|||||||||1
1736869520000|2025-01-14 15:45:20|||||||||114
1736869530000|2025-01-14 15:45:30|||||||||86
1736869550000|2025-01-14 15:45:50|||||||||1
1736869560000|2025-01-14 15:46:00|||||||||6
1736869570000|2025-01-14 15:46:10|||||||||11
1736869580000|2025-01-14 15:46:20|||||||||10
1736869600000|2025-01-14 15:46:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|67
1736869610000|2025-01-14 15:46:50|||||||||36
1736869620000|2025-01-14 15:47:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|82
1736869630000|2025-01-14 15:47:10|||||||||5
1736869640000|2025-01-14 15:47:20|||||||||8
1736869650000|2025-01-14 15:47:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|202
1736869660000|2025-01-14 15:47:40|||||||||82
1736869670000|2025-01-14 15:47:50|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|48
1736869680000|2025-01-14 15:48:00|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|275
1736869690000|2025-01-14 15:48:10|||||||||67
1736869710000|2025-01-14 15:48:30|||||||||65
1736869720000|2025-01-14 15:48:40|||||||||1
1736869730000|2025-01-14 15:48:50|||||||||796
1736869740000|2025-01-14 15:49:00|10734|10730|10734|10730|10734|10730|10734|10730|39
1736869750000|2025-01-14 15:49:10|||||||||29
1736869760000|2025-01-14 15:49:20|||||||||50
1736869770000|2025-01-14 15:49:30|||||||||116
1736869780000|2025-01-14 15:49:40|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|515
1736869790000|2025-01-14 15:49:50|10729.3|10725.3|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|681
1736869800000|2025-01-14 15:50:00|||||||||50
1736869810000|2025-01-14 15:50:10|||||||||226
1736869820000|2025-01-14 15:50:20|||||||||17
1736869830000|2025-01-14 15:50:30|||||||||25
1736869840000|2025-01-14 15:50:40|||||||||15
1736869850000|2025-01-14 15:50:50|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|57
1736869860000|2025-01-14 15:51:00|||||||||224
1736869870000|2025-01-14 15:51:10|||||||||94
1736869880000|2025-01-14 15:51:20|||||||||205
1736869890000|2025-01-14 15:51:30|||||||||104
1736869900000|2025-01-14 15:51:40|||||||||303
1736869910000|2025-01-14 15:51:50|||||||||2
1736869920000|2025-01-14 15:52:00|||||||||117
1736869930000|2025-01-14 15:52:10|||||||||7
1736869940000|2025-01-14 15:52:20|||||||||46
1736869950000|2025-01-14 15:52:30|||||||||187
1736869960000|2025-01-14 15:52:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|155
1736869970000|2025-01-14 15:52:50|||||||||167
1736869980000|2025-01-14 15:53:00|||||||||1241
1736869990000|2025-01-14 15:53:10|||||||||19
1736870000000|2025-01-14 15:53:20|||||||||3
1736870010000|2025-01-14 15:53:30|||||||||60
1736870020000|2025-01-14 15:53:40|||||||||16
1736870030000|2025-01-14 15:53:50|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|405
1736870040000|2025-01-14 15:54:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|190
1736870050000|2025-01-14 15:54:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|21
1736870060000|2025-01-14 15:54:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|186
1736870070000|2025-01-14 15:54:30|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|49
1736870080000|2025-01-14 15:54:40|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|167
1736870090000|2025-01-14 15:54:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|219
1736870100000|2025-01-14 15:55:00|||||||||1
1736870110000|2025-01-14 15:55:10|||||||||12
1736870120000|2025-01-14 15:55:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|72
1736870130000|2025-01-14 15:55:30|||||||||9
1736870140000|2025-01-14 15:55:40|||||||||5
1736870150000|2025-01-14 15:55:50|||||||||347
1736870160000|2025-01-14 15:56:00|||||||||5
1736870170000|2025-01-14 15:56:10|||||||||24
1736870180000|2025-01-14 15:56:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|75
1736870190000|2025-01-14 15:56:30|||||||||1
1736870200000|2025-01-14 15:56:40|||||||||20
1736870210000|2025-01-14 15:56:50|||||||||3
1736870220000|2025-01-14 15:57:00|||||||||404
1736870230000|2025-01-14 15:57:10|||||||||4
1736870240000|2025-01-14 15:57:20|||||||||42
1736870250000|2025-01-14 15:57:30|10734|10730|10734|10730|10734|10730|10734|10730|106
1736870260000|2025-01-14 15:57:40|||||||||81
1736870270000|2025-01-14 15:57:50|||||||||8
1736870280000|2025-01-14 15:58:00|||||||||55
1736870290000|2025-01-14 15:58:10|||||||||125
1736870300000|2025-01-14 15:58:20|||||||||58
1736870310000|2025-01-14 15:58:30|||||||||51
1736870320000|2025-01-14 15:58:40|||||||||146
1736870330000|2025-01-14 15:58:50|10733.3|10729.3|10734|10730|10734|10730|10733.3|10729.3|872
1736870340000|2025-01-14 15:59:00|||||||||31
1736870350000|2025-01-14 15:59:10|||||||||51
1736870360000|2025-01-14 15:59:20|||||||||4
1736870370000|2025-01-14 15:59:30|||||||||106
1736870380000|2025-01-14 15:59:40|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|344
1736870390000|2025-01-14 15:59:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|291
1736870400000|2025-01-14 16:00:00|||||||||6
1736870410000|2025-01-14 16:00:10|||||||||548
1736870420000|2025-01-14 16:00:20|||||||||40
1736870430000|2025-01-14 16:00:30|||||||||3
1736870440000|2025-01-14 16:00:40|||||||||23
1736870450000|2025-01-14 16:00:50|10734|10730|10734|10730|10734|10730|10734|10730|816
1736870460000|2025-01-14 16:01:00|||||||||1
1736870470000|2025-01-14 16:01:10|||||||||24
1736870480000|2025-01-14 16:01:20|||||||||1
1736870490000|2025-01-14 16:01:30|||||||||2
1736870500000|2025-01-14 16:01:40|||||||||2
1736870510000|2025-01-14 16:01:50|||||||||2
1736870520000|2025-01-14 16:02:00|||||||||3
1736870530000|2025-01-14 16:02:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1136
1736870540000|2025-01-14 16:02:20|||||||||21
1736870550000|2025-01-14 16:02:30|||||||||48
1736870560000|2025-01-14 16:02:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|1547
1736870570000|2025-01-14 16:02:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|583
1736870580000|2025-01-14 16:03:00|||||||||2
1736870590000|2025-01-14 16:03:10|||||||||47
1736870600000|2025-01-14 16:03:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|2086
1736870610000|2025-01-14 16:03:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|494
1736870620000|2025-01-14 16:03:40|||||||||122
1736870630000|2025-01-14 16:03:50|||||||||478
1736870640000|2025-01-14 16:04:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|168
1736870650000|2025-01-14 16:04:10|||||||||265
1736870660000|2025-01-14 16:04:20|||||||||52
1736870670000|2025-01-14 16:04:30|||||||||43
1736870680000|2025-01-14 16:04:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|554
1736870690000|2025-01-14 16:04:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1047
1736870700000|2025-01-14 16:05:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|1031
1736870710000|2025-01-14 16:05:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|4
1736870720000|2025-01-14 16:05:20|||||||||2
1736870730000|2025-01-14 16:05:30|||||||||34
1736870740000|2025-01-14 16:05:40|||||||||10
1736870750000|2025-01-14 16:05:50|||||||||4
1736870760000|2025-01-14 16:06:00|||||||||9
1736870770000|2025-01-14 16:06:10|||||||||2
1736870780000|2025-01-14 16:06:20|||||||||17
1736870790000|2025-01-14 16:06:30|||||||||2
1736870800000|2025-01-14 16:06:40|||||||||7
1736870810000|2025-01-14 16:06:50|||||||||4
1736870820000|2025-01-14 16:07:00|||||||||76
1736870830000|2025-01-14 16:07:10|||||||||261
1736870840000|2025-01-14 16:07:20|||||||||313
1736870850000|2025-01-14 16:07:30|||||||||196
1736870860000|2025-01-14 16:07:40|||||||||13
1736870870000|2025-01-14 16:07:50|||||||||128
1736870880000|2025-01-14 16:08:00|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|887
1736870890000|2025-01-14 16:08:10|||||||||185
1736870910000|2025-01-14 16:08:30|||||||||1
1736870920000|2025-01-14 16:08:40|||||||||76
1736870930000|2025-01-14 16:08:50|||||||||2
1736870940000|2025-01-14 16:09:00|||||||||1
1736870950000|2025-01-14 16:09:10|||||||||3
1736870960000|2025-01-14 16:09:20|||||||||613
1736870970000|2025-01-14 16:09:30|||||||||351
1736870980000|2025-01-14 16:09:40|||||||||6
1736870990000|2025-01-14 16:09:50|10734|10730|10734|10730|10734|10730|10734|10730|71
1736871000000|2025-01-14 16:10:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736871010000|2025-01-14 16:10:10|10734|10730|10734|10730|10734|10730|10734|10730|216
1736871020000|2025-01-14 16:10:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|297
1736871030000|2025-01-14 16:10:30|||||||||19
1736871040000|2025-01-14 16:10:40|||||||||2
1736871050000|2025-01-14 16:10:50|||||||||124
1736871060000|2025-01-14 16:11:00|||||||||1
1736871070000|2025-01-14 16:11:10|||||||||3
1736871080000|2025-01-14 16:11:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|264
1736871090000|2025-01-14 16:11:30|||||||||21
1736871100000|2025-01-14 16:11:40|||||||||26
1736871110000|2025-01-14 16:11:50|||||||||2
1736871120000|2025-01-14 16:12:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|34
1736871130000|2025-01-14 16:12:10|||||||||7
1736871140000|2025-01-14 16:12:20|||||||||60
1736871150000|2025-01-14 16:12:30|||||||||7
1736871160000|2025-01-14 16:12:40|||||||||20
1736871170000|2025-01-14 16:12:50|||||||||6
1736871180000|2025-01-14 16:13:00|||||||||59
1736871190000|2025-01-14 16:13:10|||||||||5
1736871200000|2025-01-14 16:13:20|||||||||6
1736871210000|2025-01-14 16:13:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|958
1736871220000|2025-01-14 16:13:40|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|123
1736871230000|2025-01-14 16:13:50|||||||||64
1736871240000|2025-01-14 16:14:00|||||||||19
1736871250000|2025-01-14 16:14:10|||||||||113
1736871260000|2025-01-14 16:14:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|288
1736871270000|2025-01-14 16:14:30|||||||||1
1736871280000|2025-01-14 16:14:40|||||||||62
1736871290000|2025-01-14 16:14:50|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|465
1736871300000|2025-01-14 16:15:00|||||||||37
1736871310000|2025-01-14 16:15:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|85
1736871320000|2025-01-14 16:15:20|||||||||2
1736871330000|2025-01-14 16:15:30|||||||||14
1736871340000|2025-01-14 16:15:40|||||||||3
1736871350000|2025-01-14 16:15:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|49
1736871360000|2025-01-14 16:16:00|||||||||5
1736871370000|2025-01-14 16:16:10|||||||||22
1736871380000|2025-01-14 16:16:20|||||||||182
1736871390000|2025-01-14 16:16:30|||||||||14
1736871400000|2025-01-14 16:16:40|10741.1|10737.1|10741.8|10737.8|10741.8|10737.8|10741.1|10737.1|441
1736871410000|2025-01-14 16:16:50|||||||||33
1736871420000|2025-01-14 16:17:00|||||||||17
1736871430000|2025-01-14 16:17:10|||||||||36
1736871440000|2025-01-14 16:17:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|504
1736871450000|2025-01-14 16:17:30|||||||||14
1736871460000|2025-01-14 16:17:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|632
1736871470000|2025-01-14 16:17:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|312
1736871480000|2025-01-14 16:18:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|401
1736871490000|2025-01-14 16:18:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|205
1736871500000|2025-01-14 16:18:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|606
1736871510000|2025-01-14 16:18:30|||||||||21
1736871520000|2025-01-14 16:18:40|||||||||1
1736871530000|2025-01-14 16:18:50|||||||||1
1736871540000|2025-01-14 16:19:00|||||||||5
1736871550000|2025-01-14 16:19:10|||||||||96
1736871560000|2025-01-14 16:19:20|||||||||54
1736871570000|2025-01-14 16:19:30|||||||||1008
1736871580000|2025-01-14 16:19:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|837
1736871590000|2025-01-14 16:19:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|451
1736871600000|2025-01-14 16:20:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|2
1736871610000|2025-01-14 16:20:10|||||||||10
1736871620000|2025-01-14 16:20:20|||||||||15
1736871630000|2025-01-14 16:20:30|||||||||5
1736871640000|2025-01-14 16:20:40|||||||||23
1736871650000|2025-01-14 16:20:50|||||||||35
1736871660000|2025-01-14 16:21:00|||||||||77
1736871670000|2025-01-14 16:21:10|||||||||12
1736871680000|2025-01-14 16:21:20|||||||||6
1736871690000|2025-01-14 16:21:30|||||||||133
1736871700000|2025-01-14 16:21:40|||||||||105
1736871710000|2025-01-14 16:21:50|||||||||1
1736871720000|2025-01-14 16:22:00|||||||||1
1736871730000|2025-01-14 16:22:10|||||||||10
1736871740000|2025-01-14 16:22:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|4
1736871750000|2025-01-14 16:22:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|204
1736871760000|2025-01-14 16:22:40|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|222
1736871770000|2025-01-14 16:22:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|133
1736871780000|2025-01-14 16:23:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|124
1736871790000|2025-01-14 16:23:10|||||||||331
1736871800000|2025-01-14 16:23:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|17
1736871820000|2025-01-14 16:23:40|||||||||3
1736871830000|2025-01-14 16:23:50|||||||||5
1736871840000|2025-01-14 16:24:00|||||||||8
1736871850000|2025-01-14 16:24:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|837
1736871860000|2025-01-14 16:24:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|29
1736871870000|2025-01-14 16:24:30|||||||||3
1736871880000|2025-01-14 16:24:40|||||||||22
1736871890000|2025-01-14 16:24:50|||||||||1
1736871900000|2025-01-14 16:25:00|||||||||3
1736871910000|2025-01-14 16:25:10|||||||||1
1736871920000|2025-01-14 16:25:20|||||||||82
1736871930000|2025-01-14 16:25:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|466
1736871940000|2025-01-14 16:25:40|||||||||15
1736871950000|2025-01-14 16:25:50|||||||||48
1736871960000|2025-01-14 16:26:00|||||||||1
1736871970000|2025-01-14 16:26:10|||||||||43
1736871980000|2025-01-14 16:26:20|||||||||8
1736871990000|2025-01-14 16:26:30|||||||||49
1736872000000|2025-01-14 16:26:40|||||||||34
1736872010000|2025-01-14 16:26:50|||||||||58
1736872020000|2025-01-14 16:27:00|||||||||12
1736872030000|2025-01-14 16:27:10|||||||||57
1736872040000|2025-01-14 16:27:20|||||||||25
1736872050000|2025-01-14 16:27:30|||||||||52
1736872060000|2025-01-14 16:27:40|||||||||8
1736872070000|2025-01-14 16:27:50|||||||||129
1736872080000|2025-01-14 16:28:00|||||||||64
1736872090000|2025-01-14 16:28:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|86
1736872100000|2025-01-14 16:28:20|||||||||292
1736872110000|2025-01-14 16:28:30|||||||||563
1736872120000|2025-01-14 16:28:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|326
1736872130000|2025-01-14 16:28:50|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|144
1736872140000|2025-01-14 16:29:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|251
1736872150000|2025-01-14 16:29:10|||||||||1
1736872160000|2025-01-14 16:29:20|||||||||41
1736872170000|2025-01-14 16:29:30|||||||||41
1736872180000|2025-01-14 16:29:40|||||||||73
1736872190000|2025-01-14 16:29:50|||||||||109
1736872210000|2025-01-14 16:30:10|||||||||1
1736872220000|2025-01-14 16:30:20|||||||||65
1736872230000|2025-01-14 16:30:30|||||||||51
1736872240000|2025-01-14 16:30:40|||||||||10
1736872250000|2025-01-14 16:30:50|||||||||1
1736872260000|2025-01-14 16:31:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|397
1736872270000|2025-01-14 16:31:10|10736.4|10732.4|10737.2|10733.2|10737.2|10733.2|10736.4|10732.4|325
1736872290000|2025-01-14 16:31:30|||||||||220
1736872300000|2025-01-14 16:31:40|||||||||2
1736872310000|2025-01-14 16:31:50|||||||||7
1736872320000|2025-01-14 16:32:00|||||||||23
1736872330000|2025-01-14 16:32:10|||||||||256
1736872340000|2025-01-14 16:32:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|27
1736872360000|2025-01-14 16:32:40|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|61
1736872370000|2025-01-14 16:32:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|42
1736872380000|2025-01-14 16:33:00|||||||||78
1736872390000|2025-01-14 16:33:10|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|327
1736872420000|2025-01-14 16:33:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|14
1736872440000|2025-01-14 16:34:00|||||||||1
1736872460000|2025-01-14 16:34:20|||||||||20
1736872480000|2025-01-14 16:34:40|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|131
1736872490000|2025-01-14 16:34:50|||||||||5
1736872500000|2025-01-14 16:35:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|134
1736872510000|2025-01-14 16:35:10|||||||||1
1736872520000|2025-01-14 16:35:20|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|626
1736872530000|2025-01-14 16:35:30|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|546
1736872540000|2025-01-14 16:35:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|170
1736872550000|2025-01-14 16:35:50|||||||||9
1736872570000|2025-01-14 16:36:10|||||||||1
1736872580000|2025-01-14 16:36:20|||||||||3
1736872590000|2025-01-14 16:36:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|186
1736872610000|2025-01-14 16:36:50|||||||||1
1736872630000|2025-01-14 16:37:10|||||||||1
1736872640000|2025-01-14 16:37:20|||||||||1
1736872650000|2025-01-14 16:37:30|||||||||101
1736872660000|2025-01-14 16:37:40|||||||||3
1736872670000|2025-01-14 16:37:50|||||||||6
1736872680000|2025-01-14 16:38:00|||||||||12
1736872690000|2025-01-14 16:38:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|45
1736872700000|2025-01-14 16:38:20|||||||||26
1736872710000|2025-01-14 16:38:30|10737.9|10733.9|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|301
1736872720000|2025-01-14 16:38:40|||||||||31
1736872740000|2025-01-14 16:39:00|||||||||10
1736872750000|2025-01-14 16:39:10|||||||||3
1736872760000|2025-01-14 16:39:20|||||||||2
1736872770000|2025-01-14 16:39:30|||||||||128
1736872780000|2025-01-14 16:39:40|||||||||1
1736872790000|2025-01-14 16:39:50|||||||||43
1736872800000|2025-01-14 16:40:00|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|727
1736872810000|2025-01-14 16:40:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|9
1736872820000|2025-01-14 16:40:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|72
1736872830000|2025-01-14 16:40:30|||||||||2
1736872840000|2025-01-14 16:40:40|||||||||7
1736872850000|2025-01-14 16:40:50|||||||||1
1736872860000|2025-01-14 16:41:00|||||||||31
1736872870000|2025-01-14 16:41:10|||||||||26
1736872880000|2025-01-14 16:41:20|||||||||1
1736872890000|2025-01-14 16:41:30|||||||||76
1736872900000|2025-01-14 16:41:40|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|835
1736872910000|2025-01-14 16:41:50|||||||||2
1736872920000|2025-01-14 16:42:00|||||||||28
1736872930000|2025-01-14 16:42:10|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|315
1736872940000|2025-01-14 16:42:20|||||||||6
1736872950000|2025-01-14 16:42:30|||||||||28
1736872960000|2025-01-14 16:42:40|||||||||97
1736872970000|2025-01-14 16:42:50|||||||||32
1736872980000|2025-01-14 16:43:00|||||||||317
1736873000000|2025-01-14 16:43:20|||||||||20
1736873010000|2025-01-14 16:43:30|||||||||1
1736873020000|2025-01-14 16:43:40|||||||||2
1736873030000|2025-01-14 16:43:50|||||||||2
1736873040000|2025-01-14 16:44:00|10734|10730|10734|10730|10734|10730|10734|10730|302
1736873050000|2025-01-14 16:44:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|242
1736873070000|2025-01-14 16:44:30|||||||||9
1736873080000|2025-01-14 16:44:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|835
1736873090000|2025-01-14 16:44:50|||||||||41
1736873100000|2025-01-14 16:45:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|78
1736873120000|2025-01-14 16:45:20|||||||||2
1736873130000|2025-01-14 16:45:30|||||||||72
1736873140000|2025-01-14 16:45:40|||||||||3
1736873150000|2025-01-14 16:45:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|408
1736873160000|2025-01-14 16:46:00|||||||||108
1736873180000|2025-01-14 16:46:20|||||||||17
1736873190000|2025-01-14 16:46:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|377
1736873200000|2025-01-14 16:46:40|||||||||6
1736873210000|2025-01-14 16:46:50|||||||||1
1736873230000|2025-01-14 16:47:10|||||||||9
1736873240000|2025-01-14 16:47:20|||||||||1
1736873250000|2025-01-14 16:47:30|10737.2|10733.2|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|215
1736873260000|2025-01-14 16:47:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|83
1736873270000|2025-01-14 16:47:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|38
1736873280000|2025-01-14 16:48:00|||||||||94
1736873290000|2025-01-14 16:48:10|||||||||2
1736873300000|2025-01-14 16:48:20|||||||||7
1736873310000|2025-01-14 16:48:30|||||||||5
1736873320000|2025-01-14 16:48:40|||||||||1
1736873330000|2025-01-14 16:48:50|10734|10730|10734|10730|10734|10730|10734|10730|36
1736873360000|2025-01-14 16:49:20|||||||||6
1736873370000|2025-01-14 16:49:30|||||||||52
1736873380000|2025-01-14 16:49:40|||||||||89
1736873390000|2025-01-14 16:49:50|||||||||90
1736873400000|2025-01-14 16:50:00|||||||||405
1736873410000|2025-01-14 16:50:10|||||||||203
1736873420000|2025-01-14 16:50:20|||||||||21
1736873440000|2025-01-14 16:50:40|||||||||1
1736873450000|2025-01-14 16:50:50|||||||||1
1736873470000|2025-01-14 16:51:10|||||||||33
1736873480000|2025-01-14 16:51:20|||||||||4
1736873490000|2025-01-14 16:51:30|||||||||10
1736873500000|2025-01-14 16:51:40|||||||||8
1736873510000|2025-01-14 16:51:50|||||||||6
1736873520000|2025-01-14 16:52:00|||||||||8
1736873530000|2025-01-14 16:52:10|||||||||4
1736873540000|2025-01-14 16:52:20|||||||||2
1736873550000|2025-01-14 16:52:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|169
1736873560000|2025-01-14 16:52:40|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|10
1736873590000|2025-01-14 16:53:10|||||||||1
1736873600000|2025-01-14 16:53:20|||||||||1
1736873610000|2025-01-14 16:53:30|||||||||5
1736873620000|2025-01-14 16:53:40|||||||||4
1736873630000|2025-01-14 16:53:50|||||||||5
1736873640000|2025-01-14 16:54:00|||||||||6
1736873650000|2025-01-14 16:54:10|||||||||22
1736873660000|2025-01-14 16:54:20|||||||||80
1736873670000|2025-01-14 16:54:30|||||||||5
1736873680000|2025-01-14 16:54:40|||||||||66
1736873690000|2025-01-14 16:54:50|||||||||1
1736873700000|2025-01-14 16:55:00|||||||||6
1736873710000|2025-01-14 16:55:10|||||||||66
1736873720000|2025-01-14 16:55:20|||||||||2
1736873730000|2025-01-14 16:55:30|||||||||2
1736873740000|2025-01-14 16:55:40|||||||||1
1736873750000|2025-01-14 16:55:50|||||||||45
1736873760000|2025-01-14 16:56:00|||||||||2
1736873770000|2025-01-14 16:56:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|62
1736873780000|2025-01-14 16:56:20|||||||||4
1736873790000|2025-01-14 16:56:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|323
1736873800000|2025-01-14 16:56:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|391
1736873810000|2025-01-14 16:56:50|||||||||101
1736873820000|2025-01-14 16:57:00|10734|10730|10734|10730|10734|10730|10734|10730|1700
1736873830000|2025-01-14 16:57:10|||||||||6
1736873840000|2025-01-14 16:57:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1955
1736873850000|2025-01-14 16:57:30|||||||||106
1736873860000|2025-01-14 16:57:40|||||||||101
1736873870000|2025-01-14 16:57:50|||||||||148
1736873880000|2025-01-14 16:58:00|||||||||12
1736873890000|2025-01-14 16:58:10|||||||||150
1736873900000|2025-01-14 16:58:20|||||||||71
1736873910000|2025-01-14 16:58:30|||||||||207
1736873920000|2025-01-14 16:58:40|||||||||1694
1736873930000|2025-01-14 16:58:50|||||||||1
1736873940000|2025-01-14 16:59:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|14
1736873950000|2025-01-14 16:59:10|||||||||11
1736873960000|2025-01-14 16:59:20|||||||||3
1736873970000|2025-01-14 16:59:30|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|197
1736873980000|2025-01-14 16:59:40|||||||||4
1736873990000|2025-01-14 16:59:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|460
1736874000000|2025-01-14 17:00:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|346
1736874010000|2025-01-14 17:00:10|||||||||3
1736874030000|2025-01-14 17:00:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|637
1736874040000|2025-01-14 17:00:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|270
1736874050000|2025-01-14 17:00:50|||||||||30
1736874060000|2025-01-14 17:01:00|||||||||9
1736874070000|2025-01-14 17:01:10|||||||||5
1736874080000|2025-01-14 17:01:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|488
1736874090000|2025-01-14 17:01:30|||||||||90
1736874100000|2025-01-14 17:01:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|32
1736874110000|2025-01-14 17:01:50|||||||||215
1736874120000|2025-01-14 17:02:00|||||||||4
1736874130000|2025-01-14 17:02:10|||||||||5
1736874140000|2025-01-14 17:02:20|||||||||6
1736874150000|2025-01-14 17:02:30|||||||||5
1736874160000|2025-01-14 17:02:40|||||||||4
1736874170000|2025-01-14 17:02:50|||||||||68
1736874180000|2025-01-14 17:03:00|||||||||5
1736874190000|2025-01-14 17:03:10|||||||||45
1736874200000|2025-01-14 17:03:20|||||||||17
1736874210000|2025-01-14 17:03:30|||||||||5
1736874220000|2025-01-14 17:03:40|||||||||7
1736874230000|2025-01-14 17:03:50|||||||||416
1736874240000|2025-01-14 17:04:00|||||||||54
1736874250000|2025-01-14 17:04:10|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|258
1736874260000|2025-01-14 17:04:20|||||||||103
1736874270000|2025-01-14 17:04:30|||||||||207
1736874280000|2025-01-14 17:04:40|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|413
1736874290000|2025-01-14 17:04:50|||||||||33
1736874300000|2025-01-14 17:05:00|||||||||6
1736874310000|2025-01-14 17:05:10|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|287
1736874320000|2025-01-14 17:05:20|||||||||16
1736874330000|2025-01-14 17:05:30|||||||||8
1736874340000|2025-01-14 17:05:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|561
1736874350000|2025-01-14 17:05:50|||||||||4
1736874360000|2025-01-14 17:06:00|||||||||10
1736874370000|2025-01-14 17:06:10|||||||||5
1736874380000|2025-01-14 17:06:20|||||||||7
1736874390000|2025-01-14 17:06:30|||||||||43
1736874400000|2025-01-14 17:06:40|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|230
1736874410000|2025-01-14 17:06:50|10734|10730|10734|10730|10734|10730|10734|10730|40
1736874420000|2025-01-14 17:07:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|148
1736874430000|2025-01-14 17:07:10|||||||||5
1736874440000|2025-01-14 17:07:20|10734|10730|10734|10730|10734|10730|10734|10730|252
1736874450000|2025-01-14 17:07:30|||||||||8
1736874460000|2025-01-14 17:07:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|110
1736874470000|2025-01-14 17:07:50|||||||||149
1736874480000|2025-01-14 17:08:00|||||||||14
1736874490000|2025-01-14 17:08:10|||||||||3
1736874500000|2025-01-14 17:08:20|||||||||20
1736874510000|2025-01-14 17:08:30|||||||||4
1736874520000|2025-01-14 17:08:40|||||||||6
1736874530000|2025-01-14 17:08:50|||||||||9
1736874540000|2025-01-14 17:09:00|||||||||19
1736874550000|2025-01-14 17:09:10|10734|10730|10734|10730|10734|10730|10734|10730|310
1736874560000|2025-01-14 17:09:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|17
1736874570000|2025-01-14 17:09:30|||||||||4
1736874580000|2025-01-14 17:09:40|||||||||21
1736874590000|2025-01-14 17:09:50|||||||||7
1736874600000|2025-01-14 17:10:00|||||||||30
1736874610000|2025-01-14 17:10:10|||||||||6
1736874620000|2025-01-14 17:10:20|10734|10730|10734|10730|10734|10730|10734|10730|159
1736874630000|2025-01-14 17:10:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|81
1736874640000|2025-01-14 17:10:40|||||||||17
1736874650000|2025-01-14 17:10:50|||||||||7
1736874660000|2025-01-14 17:11:00|||||||||5
1736874670000|2025-01-14 17:11:10|||||||||29
1736874680000|2025-01-14 17:11:20|||||||||66
1736874690000|2025-01-14 17:11:30|||||||||35
1736874700000|2025-01-14 17:11:40|||||||||4
1736874710000|2025-01-14 17:11:50|||||||||33
1736874720000|2025-01-14 17:12:00|||||||||5
1736874730000|2025-01-14 17:12:10|||||||||5
1736874740000|2025-01-14 17:12:20|||||||||4
1736874750000|2025-01-14 17:12:30|||||||||104
1736874760000|2025-01-14 17:12:40|||||||||6
1736874770000|2025-01-14 17:12:50|||||||||28
1736874780000|2025-01-14 17:13:00|||||||||54
1736874790000|2025-01-14 17:13:10|||||||||8
1736874800000|2025-01-14 17:13:20|||||||||5
1736874810000|2025-01-14 17:13:30|||||||||6
1736874820000|2025-01-14 17:13:40|||||||||19
1736874830000|2025-01-14 17:13:50|||||||||6
1736874840000|2025-01-14 17:14:00|||||||||65
1736874850000|2025-01-14 17:14:10|||||||||68
1736874860000|2025-01-14 17:14:20|||||||||9
1736874870000|2025-01-14 17:14:30|||||||||8
1736874880000|2025-01-14 17:14:40|||||||||38
1736874890000|2025-01-14 17:14:50|||||||||10
1736874900000|2025-01-14 17:15:00|||||||||4
1736874910000|2025-01-14 17:15:10|||||||||3
1736874920000|2025-01-14 17:15:20|||||||||1555
1736874930000|2025-01-14 17:15:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|684
1736874940000|2025-01-14 17:15:40|||||||||26
1736874950000|2025-01-14 17:15:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|582
1736874960000|2025-01-14 17:16:00|||||||||7
1736874970000|2025-01-14 17:16:10|||||||||25
1736874980000|2025-01-14 17:16:20|||||||||64
1736874990000|2025-01-14 17:16:30|||||||||4
1736875000000|2025-01-14 17:16:40|||||||||2
1736875010000|2025-01-14 17:16:50|||||||||1
1736875020000|2025-01-14 17:17:00|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|392
1736875030000|2025-01-14 17:17:10|10734|10730|10734|10730|10734|10730|10734|10730|4
1736875040000|2025-01-14 17:17:20|||||||||1
1736875050000|2025-01-14 17:17:30|||||||||1
1736875060000|2025-01-14 17:17:40|||||||||1
1736875070000|2025-01-14 17:17:50|||||||||16
1736875080000|2025-01-14 17:18:00|||||||||6
1736875090000|2025-01-14 17:18:10|||||||||22
1736875100000|2025-01-14 17:18:20|||||||||211
1736875110000|2025-01-14 17:18:30|||||||||51
1736875120000|2025-01-14 17:18:40|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|243
1736875130000|2025-01-14 17:18:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|67
1736875140000|2025-01-14 17:19:00|10734|10730|10734|10730|10734|10730|10734|10730|184
1736875150000|2025-01-14 17:19:10|||||||||1
1736875160000|2025-01-14 17:19:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|404
1736875170000|2025-01-14 17:19:30|||||||||51
1736875180000|2025-01-14 17:19:40|||||||||6
1736875190000|2025-01-14 17:19:50|10734.8|10730.8|10734|10730|10734.8|10730.8|10734|10730|554
1736875200000|2025-01-14 17:20:00|||||||||2
1736875210000|2025-01-14 17:20:10|||||||||2
1736875220000|2025-01-14 17:20:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|355
1736875230000|2025-01-14 17:20:30|||||||||1
1736875240000|2025-01-14 17:20:40|||||||||2
1736875250000|2025-01-14 17:20:50|||||||||1
1736875260000|2025-01-14 17:21:00|||||||||2
1736875270000|2025-01-14 17:21:10|||||||||1
1736875280000|2025-01-14 17:21:20|10734|10730|10734|10730|10734|10730|10734|10730|372
1736875290000|2025-01-14 17:21:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|311
1736875300000|2025-01-14 17:21:40|10734|10730|10734|10730|10734|10730|10734|10730|259
1736875310000|2025-01-14 17:21:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|400
1736875320000|2025-01-14 17:22:00|||||||||11
1736875330000|2025-01-14 17:22:10|||||||||1
1736875340000|2025-01-14 17:22:20|||||||||1
1736875350000|2025-01-14 17:22:30|||||||||7
1736875370000|2025-01-14 17:22:50|||||||||3
1736875380000|2025-01-14 17:23:00|||||||||3
1736875390000|2025-01-14 17:23:10|||||||||100
1736875400000|2025-01-14 17:23:20|||||||||2
1736875430000|2025-01-14 17:23:50|||||||||2
1736875440000|2025-01-14 17:24:00|||||||||573
1736875450000|2025-01-14 17:24:10|||||||||2
1736875460000|2025-01-14 17:24:20|||||||||200
1736875470000|2025-01-14 17:24:30|||||||||16
1736875480000|2025-01-14 17:24:40|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|397
1736875490000|2025-01-14 17:24:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|76
1736875520000|2025-01-14 17:25:20|||||||||16
1736875540000|2025-01-14 17:25:40|||||||||32
1736875550000|2025-01-14 17:25:50|||||||||160
1736875560000|2025-01-14 17:26:00|||||||||5
1736875580000|2025-01-14 17:26:20|||||||||1
1736875590000|2025-01-14 17:26:30|||||||||3
1736875600000|2025-01-14 17:26:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|151
1736875610000|2025-01-14 17:26:50|||||||||9
1736875620000|2025-01-14 17:27:00|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|51
1736875630000|2025-01-14 17:27:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|137
1736875670000|2025-01-14 17:27:50|||||||||1
1736875680000|2025-01-14 17:28:00|||||||||1
1736875700000|2025-01-14 17:28:20|||||||||180
1736875710000|2025-01-14 17:28:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|38
1736875720000|2025-01-14 17:28:40|||||||||4
1736875750000|2025-01-14 17:29:10|||||||||1
1736875760000|2025-01-14 17:29:20|||||||||52
1736875770000|2025-01-14 17:29:30|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|53
1736875790000|2025-01-14 17:29:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|43
1736875800000|2025-01-14 17:30:00|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|114
1736875820000|2025-01-14 17:30:20|||||||||29
1736875830000|2025-01-14 17:30:30|||||||||16
1736875840000|2025-01-14 17:30:40|||||||||612
1736875850000|2025-01-14 17:30:50|||||||||47
1736875860000|2025-01-14 17:31:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|176
1736875870000|2025-01-14 17:31:10|||||||||108
1736875880000|2025-01-14 17:31:20|||||||||3
1736875890000|2025-01-14 17:31:30|||||||||3
1736875900000|2025-01-14 17:31:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|134
1736875940000|2025-01-14 17:32:20|||||||||4
1736875950000|2025-01-14 17:32:30|||||||||1
1736875960000|2025-01-14 17:32:40|||||||||4
1736875970000|2025-01-14 17:32:50|||||||||151
1736875990000|2025-01-14 17:33:10|||||||||5
1736876000000|2025-01-14 17:33:20|||||||||2
1736876010000|2025-01-14 17:33:30|||||||||228
1736876030000|2025-01-14 17:33:50|10734|10730|10732.5|10728.5|10734|10730|10732.5|10728.5|77
1736876040000|2025-01-14 17:34:00|||||||||2
1736876050000|2025-01-14 17:34:10|||||||||1
1736876060000|2025-01-14 17:34:20|||||||||3
1736876070000|2025-01-14 17:34:30|||||||||136
1736876080000|2025-01-14 17:34:40|||||||||2
1736876090000|2025-01-14 17:34:50|||||||||1
1736876100000|2025-01-14 17:35:00|||||||||3
1736876120000|2025-01-14 17:35:20|||||||||848
1736876130000|2025-01-14 17:35:30|||||||||9
1736876140000|2025-01-14 17:35:40|||||||||8
1736876150000|2025-01-14 17:35:50|||||||||4
1736876160000|2025-01-14 17:36:00|||||||||9
1736876170000|2025-01-14 17:36:10|||||||||3
1736876180000|2025-01-14 17:36:20|||||||||1
1736876190000|2025-01-14 17:36:30|||||||||1
1736876200000|2025-01-14 17:36:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|532
1736876210000|2025-01-14 17:36:50|10729.3|10725.3|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|989
1736876220000|2025-01-14 17:37:00|||||||||19
1736876230000|2025-01-14 17:37:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|79
1736876240000|2025-01-14 17:37:20|||||||||31
1736876250000|2025-01-14 17:37:30|||||||||5
1736876260000|2025-01-14 17:37:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.1|10726.1|74
1736876270000|2025-01-14 17:37:50|||||||||33
1736876290000|2025-01-14 17:38:10|||||||||3
1736876300000|2025-01-14 17:38:20|||||||||86
1736876310000|2025-01-14 17:38:30|||||||||6
1736876320000|2025-01-14 17:38:40|||||||||33
1736876330000|2025-01-14 17:38:50|||||||||1
1736876340000|2025-01-14 17:39:00|||||||||5
1736876360000|2025-01-14 17:39:20|||||||||1
1736876370000|2025-01-14 17:39:30|||||||||3
1736876380000|2025-01-14 17:39:40|||||||||35
1736876390000|2025-01-14 17:39:50|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|64
1736876400000|2025-01-14 17:40:00|||||||||209
1736876410000|2025-01-14 17:40:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|386
1736876420000|2025-01-14 17:40:20|10732.5|10728.5|10730.9|10726.9|10732.5|10728.5|10730.9|10726.9|546
1736876430000|2025-01-14 17:40:30|||||||||107
1736876440000|2025-01-14 17:40:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|215
1736876450000|2025-01-14 17:40:50|||||||||7
1736876460000|2025-01-14 17:41:00|||||||||6
1736876470000|2025-01-14 17:41:10|||||||||3
1736876480000|2025-01-14 17:41:20|||||||||1
1736876490000|2025-01-14 17:41:30|||||||||47
1736876500000|2025-01-14 17:41:40|||||||||10
1736876510000|2025-01-14 17:41:50|10730.9|10726.9|10732.5|10728.5|10732.5|10728.5|10730.9|10726.9|235
1736876520000|2025-01-14 17:42:00|||||||||10
1736876530000|2025-01-14 17:42:10|||||||||51
1736876540000|2025-01-14 17:42:20|||||||||25
1736876560000|2025-01-14 17:42:40|||||||||1
1736876570000|2025-01-14 17:42:50|||||||||4
1736876590000|2025-01-14 17:43:10|||||||||3
1736876600000|2025-01-14 17:43:20|||||||||1
1736876610000|2025-01-14 17:43:30|||||||||1
1736876620000|2025-01-14 17:43:40|||||||||4
1736876630000|2025-01-14 17:43:50|||||||||3
1736876640000|2025-01-14 17:44:00|||||||||140
1736876650000|2025-01-14 17:44:10|||||||||4
1736876660000|2025-01-14 17:44:20|||||||||1
1736876670000|2025-01-14 17:44:30|||||||||3
1736876680000|2025-01-14 17:44:40|||||||||2
1736876690000|2025-01-14 17:44:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|914
1736876700000|2025-01-14 17:45:00|||||||||751
1736876710000|2025-01-14 17:45:10|||||||||13
1736876720000|2025-01-14 17:45:20|||||||||1
1736876730000|2025-01-14 17:45:30|||||||||1
1736876750000|2025-01-14 17:45:50|||||||||3
1736876760000|2025-01-14 17:46:00|||||||||10
1736876770000|2025-01-14 17:46:10|||||||||1
1736876780000|2025-01-14 17:46:20|||||||||1581
1736876800000|2025-01-14 17:46:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|101
1736876810000|2025-01-14 17:46:50|||||||||3
1736876820000|2025-01-14 17:47:00|||||||||372
1736876830000|2025-01-14 17:47:10|||||||||28
1736876840000|2025-01-14 17:47:20|||||||||3
1736876860000|2025-01-14 17:47:40|||||||||41
1736876870000|2025-01-14 17:47:50|||||||||40
1736876880000|2025-01-14 17:48:00|||||||||1
1736876890000|2025-01-14 17:48:10|||||||||12
1736876900000|2025-01-14 17:48:20|||||||||51
1736876930000|2025-01-14 17:48:50|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|181
1736876940000|2025-01-14 17:49:00|||||||||1044
1736876950000|2025-01-14 17:49:10|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|307
1736876960000|2025-01-14 17:49:20|||||||||4
1736876990000|2025-01-14 17:49:50|||||||||58
1736877000000|2025-01-14 17:50:00|||||||||285
1736877020000|2025-01-14 17:50:20|||||||||139
1736877030000|2025-01-14 17:50:30|||||||||81
1736877040000|2025-01-14 17:50:40|||||||||10
1736877050000|2025-01-14 17:50:50|||||||||1
1736877080000|2025-01-14 17:51:20|||||||||29
1736877090000|2025-01-14 17:51:30|||||||||37
1736877100000|2025-01-14 17:51:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|45
1736877110000|2025-01-14 17:51:50|||||||||43
1736877120000|2025-01-14 17:52:00|||||||||2
1736877150000|2025-01-14 17:52:30|||||||||1
1736877160000|2025-01-14 17:52:40|10727.8|10723.8|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|203
1736877170000|2025-01-14 17:52:50|||||||||1
1736877180000|2025-01-14 17:53:00|||||||||13
1736877190000|2025-01-14 17:53:10|||||||||51
1736877200000|2025-01-14 17:53:20|||||||||11
1736877210000|2025-01-14 17:53:30|||||||||13
1736877220000|2025-01-14 17:53:40|||||||||6
1736877230000|2025-01-14 17:53:50|||||||||1
1736877240000|2025-01-14 17:54:00|||||||||1
1736877250000|2025-01-14 17:54:10|||||||||39
1736877260000|2025-01-14 17:54:20|||||||||21
1736877270000|2025-01-14 17:54:30|||||||||444
1736877280000|2025-01-14 17:54:40|||||||||3
1736877290000|2025-01-14 17:54:50|||||||||1
1736877300000|2025-01-14 17:55:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|179
1736877310000|2025-01-14 17:55:10|||||||||1
1736877320000|2025-01-14 17:55:20|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|156
1736877330000|2025-01-14 17:55:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|647
1736877340000|2025-01-14 17:55:40|||||||||2
1736877350000|2025-01-14 17:55:50|||||||||142
1736877360000|2025-01-14 17:56:00|||||||||1
1736877370000|2025-01-14 17:56:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|770
1736877380000|2025-01-14 17:56:20|10727.8|10723.8|10726.2|10722.2|10727.8|10723.8|10726.2|10722.2|644
1736877390000|2025-01-14 17:56:30|||||||||7
1736877400000|2025-01-14 17:56:40|||||||||4
1736877410000|2025-01-14 17:56:50|||||||||39
1736877420000|2025-01-14 17:57:00|||||||||3
1736877430000|2025-01-14 17:57:10|||||||||33
1736877440000|2025-01-14 17:57:20|||||||||298
1736877450000|2025-01-14 17:57:30|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|99
1736877460000|2025-01-14 17:57:40|||||||||4
1736877480000|2025-01-14 17:58:00|||||||||51
1736877490000|2025-01-14 17:58:10|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|277
1736877500000|2025-01-14 17:58:20|||||||||61
1736877510000|2025-01-14 17:58:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|45
1736877520000|2025-01-14 17:58:40|||||||||1
1736877530000|2025-01-14 17:58:50|||||||||39
1736877540000|2025-01-14 17:59:00|||||||||77
1736877550000|2025-01-14 17:59:10|||||||||39
1736877560000|2025-01-14 17:59:20|||||||||7
1736877570000|2025-01-14 17:59:30|||||||||124
1736877580000|2025-01-14 17:59:40|||||||||38
1736877590000|2025-01-14 17:59:50|||||||||4
1736877600000|2025-01-14 18:00:00|||||||||5
1736877610000|2025-01-14 18:00:10|||||||||16
1736877620000|2025-01-14 18:00:20|||||||||251
1736877630000|2025-01-14 18:00:30|||||||||1
1736877640000|2025-01-14 18:00:40|||||||||2
1736877650000|2025-01-14 18:00:50|||||||||5
1736877660000|2025-01-14 18:01:00|||||||||73
1736877670000|2025-01-14 18:01:10|||||||||1
1736877680000|2025-01-14 18:01:20|||||||||1
1736877690000|2025-01-14 18:01:30|||||||||3
1736877700000|2025-01-14 18:01:40|||||||||13
1736877710000|2025-01-14 18:01:50|||||||||1
1736877720000|2025-01-14 18:02:00|||||||||1
1736877730000|2025-01-14 18:02:10|||||||||11
1736877740000|2025-01-14 18:02:20|||||||||1
1736877750000|2025-01-14 18:02:30|||||||||19
1736877760000|2025-01-14 18:02:40|||||||||5
1736877770000|2025-01-14 18:02:50|||||||||16
1736877780000|2025-01-14 18:03:00|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|534
1736877790000|2025-01-14 18:03:10|||||||||1
1736877800000|2025-01-14 18:03:20|||||||||34
1736877810000|2025-01-14 18:03:30|||||||||93
1736877820000|2025-01-14 18:03:40|||||||||101
1736877830000|2025-01-14 18:03:50|||||||||7
1736877840000|2025-01-14 18:04:00|||||||||101
1736877850000|2025-01-14 18:04:10|||||||||2
1736877860000|2025-01-14 18:04:20|||||||||116
1736877870000|2025-01-14 18:04:30|||||||||302
1736877880000|2025-01-14 18:04:40|||||||||1
1736877890000|2025-01-14 18:04:50|||||||||2
1736877900000|2025-01-14 18:05:00|||||||||1
1736877910000|2025-01-14 18:05:10|||||||||37
1736877920000|2025-01-14 18:05:20|||||||||5
1736877930000|2025-01-14 18:05:30|||||||||2
1736877940000|2025-01-14 18:05:40|||||||||2
1736877950000|2025-01-14 18:05:50|||||||||6
1736877960000|2025-01-14 18:06:00|||||||||1
1736877970000|2025-01-14 18:06:10|||||||||4
1736877980000|2025-01-14 18:06:20|||||||||1
1736877990000|2025-01-14 18:06:30|||||||||2
1736878000000|2025-01-14 18:06:40|||||||||5
1736878010000|2025-01-14 18:06:50|||||||||20
1736878020000|2025-01-14 18:07:00|||||||||53
1736878030000|2025-01-14 18:07:10|||||||||511
1736878040000|2025-01-14 18:07:20|||||||||1
1736878050000|2025-01-14 18:07:30|||||||||84
1736878060000|2025-01-14 18:07:40|||||||||1
1736878070000|2025-01-14 18:07:50|||||||||1
1736878080000|2025-01-14 18:08:00|||||||||35
1736878090000|2025-01-14 18:08:10|||||||||3
1736878100000|2025-01-14 18:08:20|||||||||2
1736878110000|2025-01-14 18:08:30|||||||||133
1736878120000|2025-01-14 18:08:40|||||||||1
1736878130000|2025-01-14 18:08:50|||||||||2
1736878140000|2025-01-14 18:09:00|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|1809
1736878150000|2025-01-14 18:09:10|||||||||7
1736878160000|2025-01-14 18:09:20|||||||||1
1736878170000|2025-01-14 18:09:30|||||||||173
1736878180000|2025-01-14 18:09:40|||||||||1
1736878190000|2025-01-14 18:09:50|||||||||66
1736878200000|2025-01-14 18:10:00|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1644
1736878210000|2025-01-14 18:10:10|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|274
1736878220000|2025-01-14 18:10:20|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|10724.7|10720.7|1133
1736878230000|2025-01-14 18:10:30|10726.2|10722.2|10726.2|10722.2|10726.2|10722.2|10724.7|10720.7|260
1736878240000|2025-01-14 18:10:40|||||||||11
1736878250000|2025-01-14 18:10:50|||||||||50
1736878260000|2025-01-14 18:11:00|||||||||668
1736878270000|2025-01-14 18:11:10|||||||||18
1736878280000|2025-01-14 18:11:20|||||||||20
1736878290000|2025-01-14 18:11:30|||||||||1
1736878300000|2025-01-14 18:11:40|||||||||1
1736878310000|2025-01-14 18:11:50|||||||||1
1736878320000|2025-01-14 18:12:00|||||||||1
1736878330000|2025-01-14 18:12:10|||||||||63
1736878340000|2025-01-14 18:12:20|||||||||10
1736878350000|2025-01-14 18:12:30|||||||||8
1736878360000|2025-01-14 18:12:40|||||||||6
1736878370000|2025-01-14 18:12:50|||||||||1
1736878380000|2025-01-14 18:13:00|||||||||1
1736878390000|2025-01-14 18:13:10|||||||||1
1736878400000|2025-01-14 18:13:20|||||||||35
1736878410000|2025-01-14 18:13:30|||||||||35
1736878420000|2025-01-14 18:13:40|||||||||3
1736878430000|2025-01-14 18:13:50|||||||||23
1736878440000|2025-01-14 18:14:00|||||||||28
1736878450000|2025-01-14 18:14:10|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|238
1736878460000|2025-01-14 18:14:20|||||||||15
1736878470000|2025-01-14 18:14:30|||||||||13
1736878480000|2025-01-14 18:14:40|||||||||238
1736878490000|2025-01-14 18:14:50|||||||||43
1736878500000|2025-01-14 18:15:00|10726.2|10722.2|10727.8|10723.8|10727.8|10723.8|10726.2|10722.2|248
1736878510000|2025-01-14 18:15:10|||||||||10
1736878520000|2025-01-14 18:15:20|||||||||676
1736878530000|2025-01-14 18:15:30|||||||||2
1736878540000|2025-01-14 18:15:40|||||||||1
1736878550000|2025-01-14 18:15:50|||||||||68
1736878560000|2025-01-14 18:16:00|||||||||208
1736878570000|2025-01-14 18:16:10|||||||||1
1736878580000|2025-01-14 18:16:20|||||||||67
1736878590000|2025-01-14 18:16:30|||||||||56
1736878600000|2025-01-14 18:16:40|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|521
1736878610000|2025-01-14 18:16:50|10729.3|10725.3|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|393
1736878620000|2025-01-14 18:17:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|183
1736878630000|2025-01-14 18:17:10|||||||||46
1736878640000|2025-01-14 18:17:20|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|10727.8|10723.8|443
1736878650000|2025-01-14 18:17:30|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|33
1736878660000|2025-01-14 18:17:40|||||||||36
1736878670000|2025-01-14 18:17:50|||||||||74
1736878680000|2025-01-14 18:18:00|10727.8|10723.8|10727.8|10723.8|10729.3|10725.3|10727.8|10723.8|78
1736878690000|2025-01-14 18:18:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10727.8|10723.8|573
1736878700000|2025-01-14 18:18:20|||||||||25
1736878710000|2025-01-14 18:18:30|||||||||47
1736878720000|2025-01-14 18:18:40|||||||||5
1736878730000|2025-01-14 18:18:50|||||||||1001
1736878740000|2025-01-14 18:19:00|10730.9|10726.9|10729.3|10725.3|10730.9|10726.9|10729.3|10725.3|1008
1736878750000|2025-01-14 18:19:10|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|121
1736878770000|2025-01-14 18:19:30|||||||||1
1736878780000|2025-01-14 18:19:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|92
1736878790000|2025-01-14 18:19:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|6
1736878800000|2025-01-14 18:20:00|||||||||17
1736878810000|2025-01-14 18:20:10|||||||||22
1736878820000|2025-01-14 18:20:20|||||||||44
1736878830000|2025-01-14 18:20:30|||||||||3
1736878840000|2025-01-14 18:20:40|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|209
1736878850000|2025-01-14 18:20:50|||||||||234
1736878860000|2025-01-14 18:21:00|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|65
1736878870000|2025-01-14 18:21:10|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|36
1736878880000|2025-01-14 18:21:20|||||||||508
1736878890000|2025-01-14 18:21:30|||||||||1
1736878900000|2025-01-14 18:21:40|||||||||1
1736878910000|2025-01-14 18:21:50|||||||||1
1736878920000|2025-01-14 18:22:00|||||||||1
1736878930000|2025-01-14 18:22:10|||||||||1
1736878940000|2025-01-14 18:22:20|||||||||201
1736878960000|2025-01-14 18:22:40|||||||||1
1736878970000|2025-01-14 18:22:50|||||||||1
1736879000000|2025-01-14 18:23:20|||||||||33
1736879010000|2025-01-14 18:23:30|||||||||9
1736879020000|2025-01-14 18:23:40|||||||||170
1736879030000|2025-01-14 18:23:50|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10729.3|10725.3|549
1736879040000|2025-01-14 18:24:00|||||||||9
1736879050000|2025-01-14 18:24:10|||||||||5
1736879060000|2025-01-14 18:24:20|||||||||14
1736879080000|2025-01-14 18:24:40|||||||||1
1736879090000|2025-01-14 18:24:50|||||||||1
1736879110000|2025-01-14 18:25:10|||||||||1
1736879120000|2025-01-14 18:25:20|||||||||2
1736879150000|2025-01-14 18:25:50|||||||||2
1736879160000|2025-01-14 18:26:00|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|10729.3|10725.3|417
1736879170000|2025-01-14 18:26:10|||||||||153
1736879180000|2025-01-14 18:26:20|||||||||101
1736879200000|2025-01-14 18:26:40|||||||||333
1736879210000|2025-01-14 18:26:50|||||||||12
1736879240000|2025-01-14 18:27:20|||||||||305
1736879260000|2025-01-14 18:27:40|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|518
1736879270000|2025-01-14 18:27:50|||||||||27
1736879280000|2025-01-14 18:28:00|||||||||20
1736879300000|2025-01-14 18:28:20|||||||||1
1736879310000|2025-01-14 18:28:30|||||||||30
1736879320000|2025-01-14 18:28:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|92
1736879340000|2025-01-14 18:29:00|||||||||154
1736879370000|2025-01-14 18:29:30|||||||||10
1736879380000|2025-01-14 18:29:40|||||||||59
1736879390000|2025-01-14 18:29:50|||||||||2
1736879400000|2025-01-14 18:30:00|||||||||3
1736879410000|2025-01-14 18:30:10|||||||||40
1736879420000|2025-01-14 18:30:20|||||||||21
1736879430000|2025-01-14 18:30:30|||||||||2
1736879440000|2025-01-14 18:30:40|10734|10730|10734|10730|10734|10730|10734|10730|769
1736879450000|2025-01-14 18:30:50|||||||||1
1736879460000|2025-01-14 18:31:00|||||||||15
1736879470000|2025-01-14 18:31:10|||||||||28
1736879480000|2025-01-14 18:31:20|||||||||52
1736879490000|2025-01-14 18:31:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|291
1736879500000|2025-01-14 18:31:40|||||||||7
1736879510000|2025-01-14 18:31:50|||||||||13
1736879520000|2025-01-14 18:32:00|||||||||7
1736879530000|2025-01-14 18:32:10|||||||||3
1736879540000|2025-01-14 18:32:20|||||||||16
1736879550000|2025-01-14 18:32:30|||||||||3
1736879560000|2025-01-14 18:32:40|||||||||38
1736879570000|2025-01-14 18:32:50|||||||||6
1736879580000|2025-01-14 18:33:00|||||||||3
1736879590000|2025-01-14 18:33:10|||||||||3
1736879600000|2025-01-14 18:33:20|||||||||5
1736879610000|2025-01-14 18:33:30|||||||||15
1736879620000|2025-01-14 18:33:40|||||||||3
1736879630000|2025-01-14 18:33:50|||||||||2
1736879640000|2025-01-14 18:34:00|||||||||4
1736879650000|2025-01-14 18:34:10|||||||||3
1736879660000|2025-01-14 18:34:20|||||||||4
1736879670000|2025-01-14 18:34:30|||||||||9
1736879680000|2025-01-14 18:34:40|||||||||3
1736879690000|2025-01-14 18:34:50|||||||||34
1736879700000|2025-01-14 18:35:00|||||||||2
1736879710000|2025-01-14 18:35:10|||||||||3
1736879720000|2025-01-14 18:35:20|||||||||28
1736879730000|2025-01-14 18:35:30|||||||||4
1736879740000|2025-01-14 18:35:40|||||||||12
1736879750000|2025-01-14 18:35:50|||||||||5
1736879760000|2025-01-14 18:36:00|||||||||4
1736879770000|2025-01-14 18:36:10|||||||||17
1736879780000|2025-01-14 18:36:20|||||||||4
1736879790000|2025-01-14 18:36:30|||||||||5
1736879800000|2025-01-14 18:36:40|||||||||4
1736879810000|2025-01-14 18:36:50|||||||||4
1736879820000|2025-01-14 18:37:00|||||||||8
1736879830000|2025-01-14 18:37:10|||||||||8
1736879840000|2025-01-14 18:37:20|||||||||14
1736879850000|2025-01-14 18:37:30|||||||||12
1736879860000|2025-01-14 18:37:40|||||||||88
1736879870000|2025-01-14 18:37:50|||||||||42
1736879880000|2025-01-14 18:38:00|||||||||1
1736879890000|2025-01-14 18:38:10|||||||||4
1736879900000|2025-01-14 18:38:20|||||||||5
1736879910000|2025-01-14 18:38:30|||||||||29
1736879920000|2025-01-14 18:38:40|||||||||3
1736879930000|2025-01-14 18:38:50|||||||||4
1736879940000|2025-01-14 18:39:00|||||||||3
1736879950000|2025-01-14 18:39:10|||||||||4
1736879960000|2025-01-14 18:39:20|||||||||5
1736879970000|2025-01-14 18:39:30|||||||||5
1736879980000|2025-01-14 18:39:40|||||||||5
1736879990000|2025-01-14 18:39:50|||||||||11
1736880000000|2025-01-14 18:40:00|||||||||4
1736880010000|2025-01-14 18:40:10|||||||||1
1736880020000|2025-01-14 18:40:20|10734|10730|10734|10730|10734|10730|10734|10730|122
1736880030000|2025-01-14 18:40:30|||||||||1018
1736880050000|2025-01-14 18:40:50|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|986
1736880060000|2025-01-14 18:41:00|10732.5|10728.5|10732.5|10728.5|10734|10730|10732.5|10728.5|84
1736880070000|2025-01-14 18:41:10|||||||||94
1736880080000|2025-01-14 18:41:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|188
1736880090000|2025-01-14 18:41:30|||||||||95
1736880100000|2025-01-14 18:41:40|||||||||201
1736880110000|2025-01-14 18:41:50|||||||||51
1736880120000|2025-01-14 18:42:00|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|83
1736880130000|2025-01-14 18:42:10|||||||||105
1736880140000|2025-01-14 18:42:20|||||||||6
1736880150000|2025-01-14 18:42:30|||||||||7
1736880170000|2025-01-14 18:42:50|||||||||275
1736880180000|2025-01-14 18:43:00|||||||||2
1736880190000|2025-01-14 18:43:10|||||||||3
1736880200000|2025-01-14 18:43:20|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|10730.9|10726.9|1001
1736880230000|2025-01-14 18:43:50|||||||||1
1736880240000|2025-01-14 18:44:00|||||||||141
1736880260000|2025-01-14 18:44:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|159
1736880270000|2025-01-14 18:44:30|||||||||195
1736880290000|2025-01-14 18:44:50|||||||||1
1736880300000|2025-01-14 18:45:00|||||||||34
1736880310000|2025-01-14 18:45:10|||||||||1
1736880320000|2025-01-14 18:45:20|||||||||3
1736880330000|2025-01-14 18:45:30|||||||||2
1736880350000|2025-01-14 18:45:50|||||||||136
1736880360000|2025-01-14 18:46:00|||||||||59
1736880380000|2025-01-14 18:46:20|||||||||4
1736880390000|2025-01-14 18:46:30|||||||||3
1736880400000|2025-01-14 18:46:40|10734|10730|10734|10730|10734|10730|10732.5|10728.5|657
1736880410000|2025-01-14 18:46:50|||||||||10
1736880430000|2025-01-14 18:47:10|||||||||60
1736880440000|2025-01-14 18:47:20|||||||||1
1736880450000|2025-01-14 18:47:30|||||||||219
1736880460000|2025-01-14 18:47:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|58
1736880470000|2025-01-14 18:47:50|||||||||6
1736880480000|2025-01-14 18:48:00|||||||||47
1736880490000|2025-01-14 18:48:10|10734|10730|10734|10730|10734|10730|10734|10730|569
1736880500000|2025-01-14 18:48:20|||||||||1
1736880510000|2025-01-14 18:48:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|583
1736880520000|2025-01-14 18:48:40|||||||||31
1736880530000|2025-01-14 18:48:50|||||||||1
1736880540000|2025-01-14 18:49:00|||||||||15
1736880550000|2025-01-14 18:49:10|||||||||25
1736880560000|2025-01-14 18:49:20|||||||||1
1736880570000|2025-01-14 18:49:30|||||||||1000
1736880580000|2025-01-14 18:49:40|10734|10730|10734|10730|10734|10730|10734|10730|106
1736880590000|2025-01-14 18:49:50|||||||||384
1736880600000|2025-01-14 18:50:00|||||||||3
1736880620000|2025-01-14 18:50:20|||||||||8
1736880630000|2025-01-14 18:50:30|||||||||131
1736880650000|2025-01-14 18:50:50|||||||||1
1736880670000|2025-01-14 18:51:10|||||||||1
1736880680000|2025-01-14 18:51:20|||||||||10
1736880700000|2025-01-14 18:51:40|||||||||2
1736880710000|2025-01-14 18:51:50|||||||||1
1736880720000|2025-01-14 18:52:00|||||||||4
1736880740000|2025-01-14 18:52:20|||||||||67
1736880760000|2025-01-14 18:52:40|||||||||26
1736880770000|2025-01-14 18:52:50|||||||||1
1736880800000|2025-01-14 18:53:20|||||||||6
1736880820000|2025-01-14 18:53:40|||||||||1
1736880830000|2025-01-14 18:53:50|||||||||2
1736880850000|2025-01-14 18:54:10|||||||||1
1736880860000|2025-01-14 18:54:20|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|795
1736880870000|2025-01-14 18:54:30|||||||||142
1736880890000|2025-01-14 18:54:50|10734|10730|10734|10730|10734|10730|10734|10730|440
1736880900000|2025-01-14 18:55:00|||||||||12
1736880920000|2025-01-14 18:55:20|||||||||1
1736880940000|2025-01-14 18:55:40|||||||||16
1736880950000|2025-01-14 18:55:50|||||||||44
1736880960000|2025-01-14 18:56:00|||||||||5
1736880970000|2025-01-14 18:56:10|||||||||79
1736880980000|2025-01-14 18:56:20|||||||||1
1736880990000|2025-01-14 18:56:30|||||||||56
1736881000000|2025-01-14 18:56:40|||||||||2
1736881010000|2025-01-14 18:56:50|||||||||41
1736881020000|2025-01-14 18:57:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|13
1736881030000|2025-01-14 18:57:10|||||||||38
1736881040000|2025-01-14 18:57:20|||||||||30
1736881050000|2025-01-14 18:57:30|||||||||116
1736881060000|2025-01-14 18:57:40|||||||||117
1736881070000|2025-01-14 18:57:50|||||||||2
1736881080000|2025-01-14 18:58:00|10734|10730|10734|10730|10734|10730|10734|10730|265
1736881090000|2025-01-14 18:58:10|||||||||1
1736881100000|2025-01-14 18:58:20|||||||||40
1736881110000|2025-01-14 18:58:30|||||||||3
1736881120000|2025-01-14 18:58:40|||||||||142
1736881130000|2025-01-14 18:58:50|||||||||1
1736881140000|2025-01-14 18:59:00|||||||||440
1736881150000|2025-01-14 18:59:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|24
1736881160000|2025-01-14 18:59:20|||||||||77
1736881170000|2025-01-14 18:59:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|242
1736881180000|2025-01-14 18:59:40|||||||||40
1736881190000|2025-01-14 18:59:50|||||||||39
1736881200000|2025-01-14 19:00:00|10734|10730|10734|10730|10734|10730|10734|10730|693
1736881210000|2025-01-14 19:00:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|511
1736881220000|2025-01-14 19:00:20|10734|10730|10734|10730|10734|10730|10734|10730|6
1736881230000|2025-01-14 19:00:30|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|164
1736881240000|2025-01-14 19:00:40|||||||||65
1736881250000|2025-01-14 19:00:50|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|813
1736881260000|2025-01-14 19:01:00|||||||||102
1736881270000|2025-01-14 19:01:10|||||||||24
1736881280000|2025-01-14 19:01:20|||||||||61
1736881290000|2025-01-14 19:01:30|||||||||42
1736881300000|2025-01-14 19:01:40|||||||||1
1736881310000|2025-01-14 19:01:50|||||||||581
1736881320000|2025-01-14 19:02:00|||||||||1
1736881330000|2025-01-14 19:02:10|||||||||2
1736881340000|2025-01-14 19:02:20|||||||||1
1736881350000|2025-01-14 19:02:30|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|207
1736881360000|2025-01-14 19:02:40|||||||||2
1736881370000|2025-01-14 19:02:50|||||||||11
1736881380000|2025-01-14 19:03:00|||||||||456
1736881390000|2025-01-14 19:03:10|||||||||41
1736881400000|2025-01-14 19:03:20|||||||||65
1736881410000|2025-01-14 19:03:30|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|41
1736881420000|2025-01-14 19:03:40|||||||||3
1736881430000|2025-01-14 19:03:50|||||||||2
1736881440000|2025-01-14 19:04:00|||||||||2
1736881450000|2025-01-14 19:04:10|||||||||1
1736881460000|2025-01-14 19:04:20|||||||||1
1736881470000|2025-01-14 19:04:30|||||||||24
1736881480000|2025-01-14 19:04:40|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|109
1736881490000|2025-01-14 19:04:50|||||||||26
1736881500000|2025-01-14 19:05:00|||||||||8
1736881510000|2025-01-14 19:05:10|||||||||1
1736881520000|2025-01-14 19:05:20|||||||||12
1736881530000|2025-01-14 19:05:30|||||||||1
1736881540000|2025-01-14 19:05:40|||||||||2
1736881550000|2025-01-14 19:05:50|||||||||2
1736881560000|2025-01-14 19:06:00|10734|10730|10734|10730|10734|10730|10734|10730|22
1736881570000|2025-01-14 19:06:10|||||||||15
1736881580000|2025-01-14 19:06:20|10732.5|10728.5|10734|10730|10734|10730|10732.5|10728.5|507
1736881590000|2025-01-14 19:06:30|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|10732.5|10728.5|118
1736881600000|2025-01-14 19:06:40|||||||||37
1736881610000|2025-01-14 19:06:50|10734|10730|10734|10730|10734|10730|10734|10730|61
1736881620000|2025-01-14 19:07:00|||||||||2
1736881630000|2025-01-14 19:07:10|||||||||46
1736881640000|2025-01-14 19:07:20|||||||||1
1736881650000|2025-01-14 19:07:30|||||||||27
1736881660000|2025-01-14 19:07:40|||||||||56
1736881670000|2025-01-14 19:07:50|||||||||1
1736881680000|2025-01-14 19:08:00|||||||||1
1736881690000|2025-01-14 19:08:10|||||||||2
1736881700000|2025-01-14 19:08:20|||||||||1
1736881710000|2025-01-14 19:08:30|||||||||1
1736881720000|2025-01-14 19:08:40|||||||||1
1736881730000|2025-01-14 19:08:50|||||||||63
1736881740000|2025-01-14 19:09:00|||||||||7
1736881750000|2025-01-14 19:09:10|||||||||2
1736881760000|2025-01-14 19:09:20|||||||||4
1736881770000|2025-01-14 19:09:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|582
1736881780000|2025-01-14 19:09:40|||||||||1
1736881790000|2025-01-14 19:09:50|||||||||35
1736881800000|2025-01-14 19:10:00|||||||||1
1736881810000|2025-01-14 19:10:10|||||||||155
1736881820000|2025-01-14 19:10:20|||||||||1
1736881830000|2025-01-14 19:10:30|||||||||15
1736881840000|2025-01-14 19:10:40|10734|10730|10734|10730|10734|10730|10734|10730|43
1736881850000|2025-01-14 19:10:50|||||||||1
1736881860000|2025-01-14 19:11:00|||||||||1
1736881870000|2025-01-14 19:11:10|||||||||1
1736881880000|2025-01-14 19:11:20|||||||||1
1736881890000|2025-01-14 19:11:30|||||||||16
1736881900000|2025-01-14 19:11:40|||||||||1
1736881910000|2025-01-14 19:11:50|||||||||11
1736881920000|2025-01-14 19:12:00|||||||||4
1736881930000|2025-01-14 19:12:10|||||||||22
1736881940000|2025-01-14 19:12:20|||||||||40
1736881950000|2025-01-14 19:12:30|||||||||3
1736881960000|2025-01-14 19:12:40|||||||||1
1736881970000|2025-01-14 19:12:50|||||||||1
1736881980000|2025-01-14 19:13:00|||||||||2
1736881990000|2025-01-14 19:13:10|||||||||1
1736882000000|2025-01-14 19:13:20|||||||||1
1736882010000|2025-01-14 19:13:30|||||||||2
1736882020000|2025-01-14 19:13:40|||||||||17
1736882030000|2025-01-14 19:13:50|||||||||3
1736882040000|2025-01-14 19:14:00|||||||||1
1736882050000|2025-01-14 19:14:10|||||||||61
1736882060000|2025-01-14 19:14:20|||||||||3
1736882070000|2025-01-14 19:14:30|||||||||225
1736882080000|2025-01-14 19:14:40|||||||||4
1736882100000|2025-01-14 19:15:00|||||||||4
1736882110000|2025-01-14 19:15:10|||||||||334
1736882130000|2025-01-14 19:15:30|||||||||2
1736882140000|2025-01-14 19:15:40|||||||||5
1736882150000|2025-01-14 19:15:50|||||||||1
1736882160000|2025-01-14 19:16:00|||||||||1
1736882170000|2025-01-14 19:16:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|119
1736882190000|2025-01-14 19:16:30|||||||||3
1736882200000|2025-01-14 19:16:40|||||||||2
1736882210000|2025-01-14 19:16:50|||||||||19
1736882220000|2025-01-14 19:17:00|||||||||1
1736882230000|2025-01-14 19:17:10|||||||||1
1736882240000|2025-01-14 19:17:20|||||||||1
1736882250000|2025-01-14 19:17:30|||||||||1
1736882260000|2025-01-14 19:17:40|||||||||2
1736882270000|2025-01-14 19:17:50|||||||||28
1736882280000|2025-01-14 19:18:00|||||||||1
1736882290000|2025-01-14 19:18:10|||||||||1
1736882300000|2025-01-14 19:18:20|||||||||1
1736882310000|2025-01-14 19:18:30|||||||||1
1736882320000|2025-01-14 19:18:40|||||||||63
1736882330000|2025-01-14 19:18:50|||||||||38
1736882340000|2025-01-14 19:19:00|||||||||2
1736882350000|2025-01-14 19:19:10|||||||||2
1736882360000|2025-01-14 19:19:20|||||||||151
1736882370000|2025-01-14 19:19:30|||||||||1
1736882380000|2025-01-14 19:19:40|||||||||3
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|||||||||1
1736882410000|2025-01-14 19:20:10|||||||||12
1736882420000|2025-01-14 19:20:20|||||||||19
1736882430000|2025-01-14 19:20:30|||||||||11
1736882440000|2025-01-14 19:20:40|||||||||1
1736882450000|2025-01-14 19:20:50|||||||||1
1736882460000|2025-01-14 19:21:00|10734|10730|10734|10730|10734|10730|10734|10730|712
1736882470000|2025-01-14 19:21:10|||||||||1
1736882480000|2025-01-14 19:21:20|||||||||1
1736882490000|2025-01-14 19:21:30|||||||||1
1736882500000|2025-01-14 19:21:40|||||||||1
1736882510000|2025-01-14 19:21:50|||||||||1
1736882520000|2025-01-14 19:22:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|607
1736882530000|2025-01-14 19:22:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|584
1736882550000|2025-01-14 19:22:30|10734.8|10730.8|10735.6|10731.6|10735.6|10731.6|10734.8|10730.8|350
1736882560000|2025-01-14 19:22:40|||||||||2
1736882590000|2025-01-14 19:23:10|10734|10730|10734|10730|10734|10730|10734|10730|9
1736882610000|2025-01-14 19:23:30|||||||||31
1736882630000|2025-01-14 19:23:50|||||||||6
1736882660000|2025-01-14 19:24:20|||||||||1
1736882670000|2025-01-14 19:24:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|11
1736882700000|2025-01-14 19:25:00|||||||||18
1736882720000|2025-01-14 19:25:20|||||||||1
1736882730000|2025-01-14 19:25:30|10734|10730|10734|10730|10735.6|10731.6|10734|10730|290
1736882740000|2025-01-14 19:25:40|||||||||2
1736882750000|2025-01-14 19:25:50|||||||||7
1736882760000|2025-01-14 19:26:00|||||||||4
1736882770000|2025-01-14 19:26:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|602
1736882780000|2025-01-14 19:26:20|||||||||5
1736882790000|2025-01-14 19:26:30|||||||||2
1736882800000|2025-01-14 19:26:40|||||||||1
1736882810000|2025-01-14 19:26:50|||||||||1
1736882820000|2025-01-14 19:27:00|||||||||71
1736882830000|2025-01-14 19:27:10|||||||||2
1736882840000|2025-01-14 19:27:20|||||||||1
1736882860000|2025-01-14 19:27:40|||||||||5
1736882870000|2025-01-14 19:27:50|||||||||103
1736882900000|2025-01-14 19:28:20|||||||||102
1736882910000|2025-01-14 19:28:30|||||||||259
1736882920000|2025-01-14 19:28:40|||||||||2
1736882930000|2025-01-14 19:28:50|||||||||1
1736882940000|2025-01-14 19:29:00|||||||||1
1736882950000|2025-01-14 19:29:10|||||||||21
1736882960000|2025-01-14 19:29:20|||||||||17
1736882970000|2025-01-14 19:29:30|||||||||21
1736882980000|2025-01-14 19:29:40|||||||||10
1736882990000|2025-01-14 19:29:50|||||||||2
1736883000000|2025-01-14 19:30:00|||||||||1
1736883020000|2025-01-14 19:30:20|||||||||3
1736883030000|2025-01-14 19:30:30|||||||||7
1736883050000|2025-01-14 19:30:50|||||||||3
1736883070000|2025-01-14 19:31:10|||||||||1285
1736883080000|2025-01-14 19:31:20|||||||||2
1736883090000|2025-01-14 19:31:30|||||||||19
1736883110000|2025-01-14 19:31:50|||||||||1
1736883120000|2025-01-14 19:32:00|||||||||102
1736883130000|2025-01-14 19:32:10|||||||||26
1736883140000|2025-01-14 19:32:20|||||||||2
1736883150000|2025-01-14 19:32:30|||||||||1
1736883160000|2025-01-14 19:32:40|||||||||51
1736883170000|2025-01-14 19:32:50|||||||||1
1736883190000|2025-01-14 19:33:10|||||||||24
1736883200000|2025-01-14 19:33:20|||||||||1
1736883210000|2025-01-14 19:33:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|18
1736883230000|2025-01-14 19:33:50|||||||||10
1736883240000|2025-01-14 19:34:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|410
1736883250000|2025-01-14 19:34:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|39
1736883260000|2025-01-14 19:34:20|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|60
1736883270000|2025-01-14 19:34:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|18
1736883280000|2025-01-14 19:34:40|||||||||153
1736883290000|2025-01-14 19:34:50|||||||||28
1736883300000|2025-01-14 19:35:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|434
1736883310000|2025-01-14 19:35:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|531
1736883320000|2025-01-14 19:35:20|||||||||1
1736883340000|2025-01-14 19:35:40|||||||||23
1736883350000|2025-01-14 19:35:50|||||||||66
1736883360000|2025-01-14 19:36:00|||||||||37
1736883370000|2025-01-14 19:36:10|||||||||7
1736883380000|2025-01-14 19:36:20|||||||||6
1736883390000|2025-01-14 19:36:30|||||||||9
1736883400000|2025-01-14 19:36:40|||||||||51
1736883410000|2025-01-14 19:36:50|||||||||3
1736883420000|2025-01-14 19:37:00|||||||||4
1736883430000|2025-01-14 19:37:10|||||||||3
1736883440000|2025-01-14 19:37:20|||||||||2
1736883450000|2025-01-14 19:37:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10
1736883460000|2025-01-14 19:37:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1298
1736883470000|2025-01-14 19:37:50|||||||||25
1736883480000|2025-01-14 19:38:00|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|1039
1736883490000|2025-01-14 19:38:10|||||||||31
1736883500000|2025-01-14 19:38:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|47
1736883510000|2025-01-14 19:38:30|||||||||23
1736883530000|2025-01-14 19:38:50|||||||||2
1736883550000|2025-01-14 19:39:10|||||||||18
1736883560000|2025-01-14 19:39:20|||||||||4
1736883570000|2025-01-14 19:39:30|||||||||130
1736883580000|2025-01-14 19:39:40|||||||||1
1736883590000|2025-01-14 19:39:50|||||||||2
1736883600000|2025-01-14 19:40:00|||||||||330
1736883610000|2025-01-14 19:40:10|||||||||15
1736883620000|2025-01-14 19:40:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|171
1736883640000|2025-01-14 19:40:40|||||||||467
1736883650000|2025-01-14 19:40:50|||||||||6
1736883660000|2025-01-14 19:41:00|||||||||132
1736883670000|2025-01-14 19:41:10|||||||||474
1736883680000|2025-01-14 19:41:20|||||||||2
1736883690000|2025-01-14 19:41:30|||||||||17
1736883700000|2025-01-14 19:41:40|||||||||533
1736883710000|2025-01-14 19:41:50|||||||||1
1736883730000|2025-01-14 19:42:10|||||||||30
1736883740000|2025-01-14 19:42:20|||||||||1
1736883750000|2025-01-14 19:42:30|||||||||9
1736883760000|2025-01-14 19:42:40|||||||||2
1736883770000|2025-01-14 19:42:50|||||||||13
1736883780000|2025-01-14 19:43:00|||||||||12
1736883800000|2025-01-14 19:43:20|||||||||6
1736883810000|2025-01-14 19:43:30|||||||||3
1736883820000|2025-01-14 19:43:40|||||||||3
1736883830000|2025-01-14 19:43:50|||||||||7
1736883850000|2025-01-14 19:44:10|||||||||88
1736883860000|2025-01-14 19:44:20|||||||||7
1736883870000|2025-01-14 19:44:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|262
1736883880000|2025-01-14 19:44:40|||||||||4
1736883890000|2025-01-14 19:44:50|||||||||7
1736883900000|2025-01-14 19:45:00|||||||||4
1736883910000|2025-01-14 19:45:10|||||||||33
1736883920000|2025-01-14 19:45:20|||||||||106
1736883940000|2025-01-14 19:45:40|||||||||8
1736883950000|2025-01-14 19:45:50|||||||||13
1736883960000|2025-01-14 19:46:00|||||||||55
1736883980000|2025-01-14 19:46:20|||||||||264
1736883990000|2025-01-14 19:46:30|||||||||219
1736884000000|2025-01-14 19:46:40|||||||||5
1736884010000|2025-01-14 19:46:50|||||||||4
1736884020000|2025-01-14 19:47:00|||||||||12
1736884040000|2025-01-14 19:47:20|||||||||222
1736884050000|2025-01-14 19:47:30|||||||||21
1736884060000|2025-01-14 19:47:40|||||||||4
1736884070000|2025-01-14 19:47:50|||||||||2
1736884090000|2025-01-14 19:48:10|||||||||3003
1736884100000|2025-01-14 19:48:20|||||||||5
1736884110000|2025-01-14 19:48:30|||||||||3
1736884120000|2025-01-14 19:48:40|||||||||9
1736884130000|2025-01-14 19:48:50|||||||||10
1736884140000|2025-01-14 19:49:00|||||||||1
1736884160000|2025-01-14 19:49:20|||||||||7
1736884170000|2025-01-14 19:49:30|||||||||19
1736884180000|2025-01-14 19:49:40|||||||||3
1736884190000|2025-01-14 19:49:50|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|817
1736884210000|2025-01-14 19:50:10|||||||||102
1736884220000|2025-01-14 19:50:20|||||||||2
1736884230000|2025-01-14 19:50:30|||||||||4
1736884250000|2025-01-14 19:50:50|||||||||2
1736884260000|2025-01-14 19:51:00|10734|10730|10734|10730|10734|10730|10734|10730|1504
1736884280000|2025-01-14 19:51:20|||||||||1
1736884290000|2025-01-14 19:51:30|||||||||108
1736884310000|2025-01-14 19:51:50|||||||||49
1736884320000|2025-01-14 19:52:00|||||||||1
1736884330000|2025-01-14 19:52:10|||||||||24
1736884340000|2025-01-14 19:52:20|||||||||1
1736884350000|2025-01-14 19:52:30|||||||||4
1736884360000|2025-01-14 19:52:40|||||||||104
1736884370000|2025-01-14 19:52:50|||||||||3
1736884380000|2025-01-14 19:53:00|||||||||4
1736884390000|2025-01-14 19:53:10|||||||||3
1736884400000|2025-01-14 19:53:20|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|794
1736884410000|2025-01-14 19:53:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|174
1736884420000|2025-01-14 19:53:40|||||||||382
1736884430000|2025-01-14 19:53:50|10734|10730|10734|10730|10734|10730|10734|10730|1
1736884440000|2025-01-14 19:54:00|||||||||119
1736884450000|2025-01-14 19:54:10|||||||||91
1736884460000|2025-01-14 19:54:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10734|10730|1073
1736884470000|2025-01-14 19:54:30|||||||||7
1736884480000|2025-01-14 19:54:40|10734|10730|10734|10730|10734|10730|10734|10730|21
1736884490000|2025-01-14 19:54:50|||||||||3
1736884500000|2025-01-14 19:55:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|37
1736884510000|2025-01-14 19:55:10|||||||||142
1736884520000|2025-01-14 19:55:20|||||||||33
1736884530000|2025-01-14 19:55:30|||||||||14
1736884540000|2025-01-14 19:55:40|||||||||15
1736884550000|2025-01-14 19:55:50|||||||||48
1736884560000|2025-01-14 19:56:00|||||||||104
1736884570000|2025-01-14 19:56:10|||||||||49
1736884580000|2025-01-14 19:56:20|||||||||98
1736884590000|2025-01-14 19:56:30|||||||||188
1736884600000|2025-01-14 19:56:40|||||||||178
1736884610000|2025-01-14 19:56:50|||||||||43
1736884620000|2025-01-14 19:57:00|||||||||672
1736884630000|2025-01-14 19:57:10|||||||||46
1736884640000|2025-01-14 19:57:20|||||||||93
1736884650000|2025-01-14 19:57:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|52
1736884660000|2025-01-14 19:57:40|||||||||44
1736884670000|2025-01-14 19:57:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|1303
1736884680000|2025-01-14 19:58:00|||||||||30
1736884690000|2025-01-14 19:58:10|||||||||84
1736884700000|2025-01-14 19:58:20|||||||||469
1736884710000|2025-01-14 19:58:30|||||||||97
1736884720000|2025-01-14 19:58:40|||||||||59
1736884730000|2025-01-14 19:58:50|||||||||101
1736884740000|2025-01-14 19:59:00|||||||||233
1736884750000|2025-01-14 19:59:10|||||||||143
1736884760000|2025-01-14 19:59:20|||||||||180
1736884770000|2025-01-14 19:59:30|||||||||636
1736884780000|2025-01-14 19:59:40|||||||||485
1736884790000|2025-01-14 19:59:50|||||||||793
1736884800000|2025-01-14 20:00:00|||||||||222
1736884810000|2025-01-14 20:00:10|10738.7|10734.7|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|217
1736884820000|2025-01-14 20:00:20|||||||||168
1736884830000|2025-01-14 20:00:30|||||||||23
1736884840000|2025-01-14 20:00:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|2243
1736884850000|2025-01-14 20:00:50|||||||||80
1736884860000|2025-01-14 20:01:00|||||||||23
1736884870000|2025-01-14 20:01:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|615
1736884880000|2025-01-14 20:01:20|||||||||245
1736884890000|2025-01-14 20:01:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|767
1736884900000|2025-01-14 20:01:40|10738.7|10734.7|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|743
1736884910000|2025-01-14 20:01:50|||||||||14
1736884920000|2025-01-14 20:02:00|||||||||21
1736884930000|2025-01-14 20:02:10|||||||||32
1736884940000|2025-01-14 20:02:20|||||||||12
1736884950000|2025-01-14 20:02:30|||||||||43
1736884960000|2025-01-14 20:02:40|||||||||12
1736884970000|2025-01-14 20:02:50|||||||||184
1736884980000|2025-01-14 20:03:00|||||||||17
1736884990000|2025-01-14 20:03:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|96
1736885000000|2025-01-14 20:03:20|||||||||8
1736885010000|2025-01-14 20:03:30|||||||||13
1736885020000|2025-01-14 20:03:40|||||||||66
1736885030000|2025-01-14 20:03:50|||||||||12
1736885040000|2025-01-14 20:04:00|||||||||13
1736885050000|2025-01-14 20:04:10|||||||||62
1736885060000|2025-01-14 20:04:20|||||||||10
1736885070000|2025-01-14 20:04:30|||||||||13
1736885080000|2025-01-14 20:04:40|||||||||14
1736885090000|2025-01-14 20:04:50|||||||||9
1736885100000|2025-01-14 20:05:00|||||||||16
1736885110000|2025-01-14 20:05:10|||||||||17
1736885120000|2025-01-14 20:05:20|||||||||8
1736885130000|2025-01-14 20:05:30|||||||||27
1736885140000|2025-01-14 20:05:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|31
1736885150000|2025-01-14 20:05:50|||||||||29
1736885160000|2025-01-14 20:06:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|43
1736885170000|2025-01-14 20:06:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|558
1736885180000|2025-01-14 20:06:20|||||||||59
1736885190000|2025-01-14 20:06:30|||||||||15
1736885200000|2025-01-14 20:06:40|||||||||167
1736885210000|2025-01-14 20:06:50|||||||||54
1736885220000|2025-01-14 20:07:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|17
1736885230000|2025-01-14 20:07:10|||||||||318
1736885240000|2025-01-14 20:07:20|||||||||90
1736885250000|2025-01-14 20:07:30|||||||||16
1736885260000|2025-01-14 20:07:40|||||||||14
1736885270000|2025-01-14 20:07:50|||||||||9
1736885280000|2025-01-14 20:08:00|||||||||12
1736885290000|2025-01-14 20:08:10|||||||||17
1736885300000|2025-01-14 20:08:20|||||||||8
1736885310000|2025-01-14 20:08:30|||||||||12
1736885320000|2025-01-14 20:08:40|||||||||12
1736885330000|2025-01-14 20:08:50|||||||||11
1736885340000|2025-01-14 20:09:00|||||||||11
1736885350000|2025-01-14 20:09:10|||||||||13
1736885360000|2025-01-14 20:09:20|||||||||8
1736885370000|2025-01-14 20:09:30|||||||||13
1736885380000|2025-01-14 20:09:40|||||||||38
1736885390000|2025-01-14 20:09:50|||||||||10
1736885400000|2025-01-14 20:10:00|||||||||2
1736885410000|2025-01-14 20:10:10|||||||||1
1736885450000|2025-01-14 20:10:50|||||||||1
1736885480000|2025-01-14 20:11:20|||||||||1
1736885490000|2025-01-14 20:11:30|||||||||29
1736885500000|2025-01-14 20:11:40|||||||||2
1736885510000|2025-01-14 20:11:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|19
1736885520000|2025-01-14 20:12:00|||||||||14
1736885530000|2025-01-14 20:12:10|||||||||3
1736885540000|2025-01-14 20:12:20|||||||||2
1736885560000|2025-01-14 20:12:40|||||||||2
1736885600000|2025-01-14 20:13:20|||||||||101
1736885610000|2025-01-14 20:13:30|||||||||1
1736885620000|2025-01-14 20:13:40|||||||||1
1736885630000|2025-01-14 20:13:50|||||||||50
1736885650000|2025-01-14 20:14:10|||||||||124
1736885660000|2025-01-14 20:14:20|||||||||1
1736885670000|2025-01-14 20:14:30|||||||||5
1736885680000|2025-01-14 20:14:40|||||||||32
1736885690000|2025-01-14 20:14:50|||||||||114
1736885710000|2025-01-14 20:15:10|||||||||3
1736885730000|2025-01-14 20:15:30|||||||||1004
1736885740000|2025-01-14 20:15:40|||||||||1
1736885750000|2025-01-14 20:15:50|10737.9|10733.9|10737.2|10733.2|10737.9|10733.9|10737.2|10733.2|8
1736885760000|2025-01-14 20:16:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|146
1736885770000|2025-01-14 20:16:10|||||||||69
1736885780000|2025-01-14 20:16:20|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|491
1736885800000|2025-01-14 20:16:40|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|401
1736885840000|2025-01-14 20:17:20|||||||||104
1736885860000|2025-01-14 20:17:40|||||||||1
1736885900000|2025-01-14 20:18:20|||||||||12
1736885910000|2025-01-14 20:18:30|||||||||12
1736885930000|2025-01-14 20:18:50|||||||||107
1736885950000|2025-01-14 20:19:10|||||||||17
1736885970000|2025-01-14 20:19:30|||||||||20
1736885980000|2025-01-14 20:19:40|||||||||19
1736886000000|2025-01-14 20:20:00|||||||||28
1736886020000|2025-01-14 20:20:20|||||||||511
1736886030000|2025-01-14 20:20:30|||||||||23
1736886050000|2025-01-14 20:20:50|||||||||1
1736886070000|2025-01-14 20:21:10|||||||||1
1736886080000|2025-01-14 20:21:20|||||||||20
1736886100000|2025-01-14 20:21:40|||||||||40
1736886140000|2025-01-14 20:22:20|||||||||7
1736886150000|2025-01-14 20:22:30|||||||||2
1736886190000|2025-01-14 20:23:10|||||||||1
1736886210000|2025-01-14 20:23:30|||||||||23
1736886220000|2025-01-14 20:23:40|||||||||1
1736886230000|2025-01-14 20:23:50|||||||||1
1736886250000|2025-01-14 20:24:10|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|445
1736886260000|2025-01-14 20:24:20|||||||||10
1736886280000|2025-01-14 20:24:40|||||||||1
1736886290000|2025-01-14 20:24:50|||||||||759
1736886300000|2025-01-14 20:25:00|10739.5|10735.5|10740.3|10736.3|10740.3|10736.3|10739.5|10735.5|299
1736886310000|2025-01-14 20:25:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|13
1736886360000|2025-01-14 20:26:00|||||||||30
1736886370000|2025-01-14 20:26:10|||||||||50
1736886390000|2025-01-14 20:26:30|||||||||1083
1736886410000|2025-01-14 20:26:50|||||||||2
1736886420000|2025-01-14 20:27:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|920
1736886430000|2025-01-14 20:27:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|208
1736886440000|2025-01-14 20:27:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|110
1736886450000|2025-01-14 20:27:30|||||||||17
1736886460000|2025-01-14 20:27:40|||||||||1
1736886480000|2025-01-14 20:28:00|||||||||161
1736886490000|2025-01-14 20:28:10|||||||||1
1736886500000|2025-01-14 20:28:20|||||||||22
1736886510000|2025-01-14 20:28:30|||||||||3
1736886520000|2025-01-14 20:28:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1192
1736886540000|2025-01-14 20:29:00|||||||||134
1736886560000|2025-01-14 20:29:20|||||||||2
1736886600000|2025-01-14 20:30:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|33
1736886610000|2025-01-14 20:30:10|||||||||1
1736886620000|2025-01-14 20:30:20|||||||||10
1736886630000|2025-01-14 20:30:30|||||||||1
1736886650000|2025-01-14 20:30:50|||||||||80
1736886660000|2025-01-14 20:31:00|||||||||23
1736886700000|2025-01-14 20:31:40|||||||||98
1736886730000|2025-01-14 20:32:10|||||||||3
1736886780000|2025-01-14 20:33:00|||||||||3
1736886820000|2025-01-14 20:33:40|||||||||20
1736886830000|2025-01-14 20:33:50|||||||||33
1736886840000|2025-01-14 20:34:00|||||||||107
1736886860000|2025-01-14 20:34:20|||||||||1
1736886900000|2025-01-14 20:35:00|||||||||35
1736886910000|2025-01-14 20:35:10|||||||||2
1736886920000|2025-01-14 20:35:20|||||||||2
1736886930000|2025-01-14 20:35:30|||||||||204
1736886950000|2025-01-14 20:35:50|||||||||250
1736886960000|2025-01-14 20:36:00|||||||||251
1736886970000|2025-01-14 20:36:10|||||||||19
1736886980000|2025-01-14 20:36:20|||||||||4
1736887020000|2025-01-14 20:37:00|||||||||2
1736887030000|2025-01-14 20:37:10|||||||||21
1736887040000|2025-01-14 20:37:20|||||||||67
1736887060000|2025-01-14 20:37:40|||||||||1
1736887070000|2025-01-14 20:37:50|||||||||26
1736887090000|2025-01-14 20:38:10|||||||||15
1736887100000|2025-01-14 20:38:20|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|30
1736887120000|2025-01-14 20:38:40|||||||||702
1736887150000|2025-01-14 20:39:10|||||||||193
1736887160000|2025-01-14 20:39:20|||||||||2
1736887200000|2025-01-14 20:40:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|106
1736887210000|2025-01-14 20:40:10|||||||||10
1736887220000|2025-01-14 20:40:20|||||||||17
1736887250000|2025-01-14 20:40:50|||||||||64
1736887260000|2025-01-14 20:41:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|290
1736887270000|2025-01-14 20:41:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|368
1736887280000|2025-01-14 20:41:20|||||||||209
1736887290000|2025-01-14 20:41:30|||||||||25
1736887300000|2025-01-14 20:41:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|377
1736887330000|2025-01-14 20:42:10|||||||||1
1736887350000|2025-01-14 20:42:30|||||||||25
1736887360000|2025-01-14 20:42:40|||||||||250
1736887380000|2025-01-14 20:43:00|||||||||1
1736887430000|2025-01-14 20:43:50|||||||||256
1736887440000|2025-01-14 20:44:00|||||||||2
1736887450000|2025-01-14 20:44:10|||||||||416
1736887460000|2025-01-14 20:44:20|||||||||103
1736887480000|2025-01-14 20:44:40|||||||||1
1736887490000|2025-01-14 20:44:50|||||||||1
1736887500000|2025-01-14 20:45:00|||||||||1
1736887510000|2025-01-14 20:45:10|||||||||75
1736887520000|2025-01-14 20:45:20|||||||||3
1736887540000|2025-01-14 20:45:40|||||||||4
1736887550000|2025-01-14 20:45:50|||||||||2308
1736887560000|2025-01-14 20:46:00|||||||||9
1736887570000|2025-01-14 20:46:10|||||||||17
1736887590000|2025-01-14 20:46:30|||||||||1
1736887600000|2025-01-14 20:46:40|||||||||101
1736887630000|2025-01-14 20:47:10|||||||||1
1736887640000|2025-01-14 20:47:20|||||||||1
1736887650000|2025-01-14 20:47:30|||||||||8
1736887680000|2025-01-14 20:48:00|||||||||1
1736887690000|2025-01-14 20:48:10|||||||||1
1736887720000|2025-01-14 20:48:40|||||||||119
1736887730000|2025-01-14 20:48:50|||||||||27
1736887740000|2025-01-14 20:49:00|||||||||51
1736887750000|2025-01-14 20:49:10|||||||||17
1736887770000|2025-01-14 20:49:30|||||||||3
1736887780000|2025-01-14 20:49:40|||||||||26
1736887790000|2025-01-14 20:49:50|10734|10730|10734|10730|10734|10730|10734|10730|70
1736887800000|2025-01-14 20:50:00|||||||||1
1736887810000|2025-01-14 20:50:10|||||||||200
1736887830000|2025-01-14 20:50:30|||||||||51
1736887840000|2025-01-14 20:50:40|||||||||11
1736887850000|2025-01-14 20:50:50|||||||||455
1736887860000|2025-01-14 20:51:00|||||||||1
1736887870000|2025-01-14 20:51:10|||||||||1
1736887890000|2025-01-14 20:51:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|845
1736887900000|2025-01-14 20:51:40|||||||||56
1736887920000|2025-01-14 20:52:00|||||||||1
1736887940000|2025-01-14 20:52:20|||||||||21
1736887970000|2025-01-14 20:52:50|||||||||1
1736887990000|2025-01-14 20:53:10|||||||||1
1736888000000|2025-01-14 20:53:20|||||||||2
1736888010000|2025-01-14 20:53:30|||||||||10
1736888020000|2025-01-14 20:53:40|||||||||65
1736888030000|2025-01-14 20:53:50|||||||||50
1736888060000|2025-01-14 20:54:20|||||||||2
1736888070000|2025-01-14 20:54:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|260
1736888080000|2025-01-14 20:54:40|||||||||55
1736888090000|2025-01-14 20:54:50|||||||||10
1736888100000|2025-01-14 20:55:00|||||||||1
1736888110000|2025-01-14 20:55:10|||||||||1
1736888120000|2025-01-14 20:55:20|||||||||1212
1736888140000|2025-01-14 20:55:40|||||||||10
1736888160000|2025-01-14 20:56:00|||||||||3
1736888180000|2025-01-14 20:56:20|||||||||51
1736888190000|2025-01-14 20:56:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|130
1736888200000|2025-01-14 20:56:40|||||||||129
1736888210000|2025-01-14 20:56:50|||||||||201
1736888220000|2025-01-14 20:57:00|||||||||15
1736888230000|2025-01-14 20:57:10|||||||||53
1736888240000|2025-01-14 20:57:20|||||||||2
1736888260000|2025-01-14 20:57:40|||||||||7
1736888270000|2025-01-14 20:57:50|||||||||3
1736888280000|2025-01-14 20:58:00|||||||||40
1736888290000|2025-01-14 20:58:10|||||||||96
1736888300000|2025-01-14 20:58:20|10737.2|10733.2|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|1482
1736888310000|2025-01-14 20:58:30|||||||||17
1736888320000|2025-01-14 20:58:40|||||||||10
1736888330000|2025-01-14 20:58:50|||||||||10
1736888340000|2025-01-14 20:59:00|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|66
1736888350000|2025-01-14 20:59:10|||||||||6
1736888360000|2025-01-14 20:59:20|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|195
1736888370000|2025-01-14 20:59:30|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|371
1736888380000|2025-01-14 20:59:40|||||||||399
1736888390000|2025-01-14 20:59:50|||||||||1063
1736888400000|2025-01-14 21:00:00|||||||||587
1736888410000|2025-01-14 21:00:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|186
1736888420000|2025-01-14 21:00:20|||||||||43
1736888430000|2025-01-14 21:00:30|||||||||24
1736888440000|2025-01-14 21:00:40|||||||||131
1736888450000|2025-01-14 21:00:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|566
1736888460000|2025-01-14 21:01:00|||||||||56
1736888470000|2025-01-14 21:01:10|||||||||72
1736888480000|2025-01-14 21:01:20|||||||||819
1736888490000|2025-01-14 21:01:30|||||||||228
1736888500000|2025-01-14 21:01:40|||||||||18
1736888510000|2025-01-14 21:01:50|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|1266
1736888520000|2025-01-14 21:02:00|||||||||5
1736888530000|2025-01-14 21:02:10|||||||||127
1736888540000|2025-01-14 21:02:20|||||||||1
1736888550000|2025-01-14 21:02:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1772
1736888560000|2025-01-14 21:02:40|||||||||3
1736888570000|2025-01-14 21:02:50|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|783
1736888580000|2025-01-14 21:03:00|||||||||2
1736888590000|2025-01-14 21:03:10|||||||||6
1736888600000|2025-01-14 21:03:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|2948
1736888610000|2025-01-14 21:03:30|||||||||105
1736888620000|2025-01-14 21:03:40|||||||||157
1736888630000|2025-01-14 21:03:50|||||||||2
1736888640000|2025-01-14 21:04:00|||||||||96
1736888650000|2025-01-14 21:04:10|||||||||3
1736888660000|2025-01-14 21:04:20|||||||||4
1736888670000|2025-01-14 21:04:30|||||||||52
1736888680000|2025-01-14 21:04:40|||||||||3
1736888690000|2025-01-14 21:04:50|||||||||3
1736888710000|2025-01-14 21:05:10|||||||||16
1736888720000|2025-01-14 21:05:20|||||||||1
1736888730000|2025-01-14 21:05:30|||||||||13
1736888740000|2025-01-14 21:05:40|||||||||11
1736888750000|2025-01-14 21:05:50|||||||||3
1736888760000|2025-01-14 21:06:00|||||||||7
1736888780000|2025-01-14 21:06:20|||||||||579
1736888800000|2025-01-14 21:06:40|||||||||7
1736888810000|2025-01-14 21:06:50|||||||||1
1736888850000|2025-01-14 21:07:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|2245
1736888860000|2025-01-14 21:07:40|||||||||3
1736888870000|2025-01-14 21:07:50|||||||||1
1736888880000|2025-01-14 21:08:00|||||||||2
1736888890000|2025-01-14 21:08:10|||||||||2
1736888900000|2025-01-14 21:08:20|||||||||3
1736888910000|2025-01-14 21:08:30|||||||||2
1736888920000|2025-01-14 21:08:40|||||||||3
1736888930000|2025-01-14 21:08:50|||||||||1
1736888940000|2025-01-14 21:09:00|||||||||29
1736888950000|2025-01-14 21:09:10|||||||||1
1736888960000|2025-01-14 21:09:20|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|40
1736888970000|2025-01-14 21:09:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|486
1736888980000|2025-01-14 21:09:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|824
1736889000000|2025-01-14 21:10:00|||||||||4
1736889010000|2025-01-14 21:10:10|||||||||11
1736889020000|2025-01-14 21:10:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|299
1736889030000|2025-01-14 21:10:30|||||||||12
1736889070000|2025-01-14 21:11:10|||||||||3
1736889100000|2025-01-14 21:11:40|||||||||1
1736889130000|2025-01-14 21:12:10|||||||||1
1736889140000|2025-01-14 21:12:20|||||||||29
1736889150000|2025-01-14 21:12:30|||||||||9
1736889160000|2025-01-14 21:12:40|||||||||9
1736889170000|2025-01-14 21:12:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|613
1736889220000|2025-01-14 21:13:40|||||||||5
1736889230000|2025-01-14 21:13:50|||||||||3
1736889270000|2025-01-14 21:14:30|||||||||4
1736889280000|2025-01-14 21:14:40|||||||||10
1736889290000|2025-01-14 21:14:50|||||||||7
1736889320000|2025-01-14 21:15:20|||||||||1
1736889330000|2025-01-14 21:15:30|||||||||5
1736889350000|2025-01-14 21:15:50|||||||||1
1736889380000|2025-01-14 21:16:20|||||||||62
1736889420000|2025-01-14 21:17:00|||||||||8
1736889430000|2025-01-14 21:17:10|||||||||4
1736889500000|2025-01-14 21:18:20|||||||||31
1736889530000|2025-01-14 21:18:50|||||||||303
1736889550000|2025-01-14 21:19:10|||||||||1
1736889580000|2025-01-14 21:19:40|||||||||9
1736889590000|2025-01-14 21:19:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|101
1736889620000|2025-01-14 21:20:20|||||||||151
1736889640000|2025-01-14 21:20:40|||||||||2
1736889660000|2025-01-14 21:21:00|||||||||21
1736889670000|2025-01-14 21:21:10|||||||||2
1736889680000|2025-01-14 21:21:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|1016
1736889690000|2025-01-14 21:21:30|||||||||22
1736889730000|2025-01-14 21:22:10|||||||||123
1736889750000|2025-01-14 21:22:30|||||||||1
1736889770000|2025-01-14 21:22:50|||||||||100
1736889790000|2025-01-14 21:23:10|||||||||1
1736889800000|2025-01-14 21:23:20|||||||||1
1736889900000|2025-01-14 21:25:00|||||||||4
1736889920000|2025-01-14 21:25:20|||||||||649
1736889930000|2025-01-14 21:25:30|||||||||43
1736889950000|2025-01-14 21:25:50|||||||||15
1736890000000|2025-01-14 21:26:40|||||||||187
1736890010000|2025-01-14 21:26:50|||||||||137
1736890020000|2025-01-14 21:27:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|2154
1736890030000|2025-01-14 21:27:10|||||||||1
1736890040000|2025-01-14 21:27:20|||||||||24
1736890050000|2025-01-14 21:27:30|||||||||201
1736890060000|2025-01-14 21:27:40|||||||||107
1736890070000|2025-01-14 21:27:50|||||||||80
1736890080000|2025-01-14 21:28:00|||||||||35
1736890110000|2025-01-14 21:28:30|||||||||15
1736890130000|2025-01-14 21:28:50|||||||||100
1736890150000|2025-01-14 21:29:10|||||||||125
1736890170000|2025-01-14 21:29:30|||||||||152
1736890180000|2025-01-14 21:29:40|||||||||150
1736890190000|2025-01-14 21:29:50|||||||||389
1736890200000|2025-01-14 21:30:00|||||||||5
1736890210000|2025-01-14 21:30:10|||||||||102
1736890220000|2025-01-14 21:30:20|||||||||100
1736890230000|2025-01-14 21:30:30|||||||||107
1736890240000|2025-01-14 21:30:40|||||||||4
1736890250000|2025-01-14 21:30:50|||||||||8
1736890260000|2025-01-14 21:31:00|||||||||1
1736890270000|2025-01-14 21:31:10|||||||||1
1736890290000|2025-01-14 21:31:30|||||||||1
1736890300000|2025-01-14 21:31:40|||||||||1
1736890320000|2025-01-14 21:32:00|||||||||1
1736890340000|2025-01-14 21:32:20|||||||||1
1736890350000|2025-01-14 21:32:30|||||||||10
1736890360000|2025-01-14 21:32:40|||||||||2
1736890370000|2025-01-14 21:32:50|||||||||1
1736890380000|2025-01-14 21:33:00|||||||||3
1736890400000|2025-01-14 21:33:20|||||||||1
1736890410000|2025-01-14 21:33:30|||||||||2
1736890420000|2025-01-14 21:33:40|||||||||11
1736890430000|2025-01-14 21:33:50|||||||||3
1736890440000|2025-01-14 21:34:00|||||||||4
1736890450000|2025-01-14 21:34:10|||||||||3
1736890460000|2025-01-14 21:34:20|||||||||102
1736890470000|2025-01-14 21:34:30|||||||||5
1736890490000|2025-01-14 21:34:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|148
1736890510000|2025-01-14 21:35:10|||||||||157
1736890520000|2025-01-14 21:35:20|||||||||44
1736890530000|2025-01-14 21:35:30|||||||||7
1736890550000|2025-01-14 21:35:50|||||||||6
1736890570000|2025-01-14 21:36:10|||||||||6
1736890590000|2025-01-14 21:36:30|||||||||413
1736890600000|2025-01-14 21:36:40|||||||||42
1736890610000|2025-01-14 21:36:50|||||||||8
1736890620000|2025-01-14 21:37:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|43
1736890630000|2025-01-14 21:37:10|||||||||4
1736890650000|2025-01-14 21:37:30|||||||||29
1736890660000|2025-01-14 21:37:40|||||||||3
1736890670000|2025-01-14 21:37:50|||||||||77
1736890690000|2025-01-14 21:38:10|||||||||15
1736890700000|2025-01-14 21:38:20|||||||||3
1736890710000|2025-01-14 21:38:30|||||||||81
1736890720000|2025-01-14 21:38:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|466
1736890740000|2025-01-14 21:39:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|1326
1736890750000|2025-01-14 21:39:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|175
1736890760000|2025-01-14 21:39:20|||||||||2
1736890770000|2025-01-14 21:39:30|||||||||36
1736890780000|2025-01-14 21:39:40|||||||||2
1736890800000|2025-01-14 21:40:00|||||||||122
1736890820000|2025-01-14 21:40:20|||||||||1
1736890840000|2025-01-14 21:40:40|||||||||37
1736890860000|2025-01-14 21:41:00|||||||||56
1736890870000|2025-01-14 21:41:10|||||||||12
1736890880000|2025-01-14 21:41:20|||||||||1
1736890900000|2025-01-14 21:41:40|||||||||1
1736890910000|2025-01-14 21:41:50|||||||||12
1736890920000|2025-01-14 21:42:00|||||||||2
1736890940000|2025-01-14 21:42:20|||||||||1
1736890950000|2025-01-14 21:42:30|||||||||191
1736890970000|2025-01-14 21:42:50|||||||||12
1736890980000|2025-01-14 21:43:00|||||||||263
1736890990000|2025-01-14 21:43:10|||||||||9
1736891010000|2025-01-14 21:43:30|||||||||37
1736891020000|2025-01-14 21:43:40|||||||||1
1736891030000|2025-01-14 21:43:50|||||||||17
1736891040000|2025-01-14 21:44:00|10734|10730|10734|10730|10734|10730|10734|10730|29
1736891090000|2025-01-14 21:44:50|||||||||1
1736891100000|2025-01-14 21:45:00|||||||||74
1736891110000|2025-01-14 21:45:10|||||||||23
1736891130000|2025-01-14 21:45:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|1696
1736891140000|2025-01-14 21:45:40|||||||||36
1736891150000|2025-01-14 21:45:50|||||||||96
1736891160000|2025-01-14 21:46:00|||||||||108
1736891180000|2025-01-14 21:46:20|10736.4|10732.4|10737.2|10733.2|10737.2|10733.2|10736.4|10732.4|303
1736891190000|2025-01-14 21:46:30|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|121
1736891200000|2025-01-14 21:46:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|236
1736891230000|2025-01-14 21:47:10|||||||||96
1736891240000|2025-01-14 21:47:20|||||||||19
1736891250000|2025-01-14 21:47:30|||||||||127
1736891260000|2025-01-14 21:47:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|93
1736891270000|2025-01-14 21:47:50|||||||||30
1736891290000|2025-01-14 21:48:10|||||||||629
1736891310000|2025-01-14 21:48:30|||||||||877
1736891320000|2025-01-14 21:48:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|48
1736891330000|2025-01-14 21:48:50|||||||||2106
1736891340000|2025-01-14 21:49:00|||||||||1
1736891350000|2025-01-14 21:49:10|||||||||78
1736891360000|2025-01-14 21:49:20|||||||||20
1736891380000|2025-01-14 21:49:40|||||||||15
1736891390000|2025-01-14 21:49:50|||||||||56
1736891400000|2025-01-14 21:50:00|||||||||18
1736891410000|2025-01-14 21:50:10|||||||||81
1736891480000|2025-01-14 21:51:20|||||||||43
1736891490000|2025-01-14 21:51:30|||||||||50
1736891510000|2025-01-14 21:51:50|||||||||107
1736891520000|2025-01-14 21:52:00|||||||||233
1736891530000|2025-01-14 21:52:10|||||||||33
1736891580000|2025-01-14 21:53:00|||||||||14
1736891590000|2025-01-14 21:53:10|||||||||1
1736891600000|2025-01-14 21:53:20|||||||||12
1736891630000|2025-01-14 21:53:50|||||||||5
1736891640000|2025-01-14 21:54:00|||||||||2
1736891670000|2025-01-14 21:54:30|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|466
1736891680000|2025-01-14 21:54:40|||||||||163
1736891690000|2025-01-14 21:54:50|10734|10730|10735.6|10731.6|10735.6|10731.6|10734|10730|656
1736891700000|2025-01-14 21:55:00|10734|10730|10734|10730|10734|10730|10734|10730|38
1736891720000|2025-01-14 21:55:20|||||||||3
1736891730000|2025-01-14 21:55:30|||||||||2
1736891740000|2025-01-14 21:55:40|||||||||1
1736891750000|2025-01-14 21:55:50|||||||||215
1736891760000|2025-01-14 21:56:00|||||||||304
1736891770000|2025-01-14 21:56:10|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|217
1736891780000|2025-01-14 21:56:20|||||||||88
1736891790000|2025-01-14 21:56:30|||||||||137
1736891810000|2025-01-14 21:56:50|||||||||4
1736891820000|2025-01-14 21:57:00|||||||||3
1736891830000|2025-01-14 21:57:10|||||||||50
1736891850000|2025-01-14 21:57:30|||||||||1
1736891860000|2025-01-14 21:57:40|||||||||358
1736891870000|2025-01-14 21:57:50|||||||||167
1736891880000|2025-01-14 21:58:00|10735.6|10731.6|10734|10730|10735.6|10731.6|10734|10730|402
1736891900000|2025-01-14 21:58:20|||||||||305
1736891910000|2025-01-14 21:58:30|||||||||9
1736891930000|2025-01-14 21:58:50|||||||||140
1736891940000|2025-01-14 21:59:00|||||||||16
1736891950000|2025-01-14 21:59:10|||||||||3
1736891960000|2025-01-14 21:59:20|||||||||338
1736891970000|2025-01-14 21:59:30|||||||||22
1736891980000|2025-01-14 21:59:40|||||||||35
1736891990000|2025-01-14 21:59:50|||||||||350
1736895600000|2025-01-14 23:00:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|18
1736895610000|2025-01-14 23:00:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|201
1736895620000|2025-01-14 23:00:20|||||||||28
1736895630000|2025-01-14 23:00:30|10736.4|10732.4|10737.2|10733.2|10737.2|10733.2|10736.4|10732.4|207
1736895660000|2025-01-14 23:01:00|||||||||10
1736895670000|2025-01-14 23:01:10|10735.6|10731.6|10735.6|10731.6|10737.2|10733.2|10735.6|10731.6|216
1736895700000|2025-01-14 23:01:40|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|184
1736895710000|2025-01-14 23:01:50|||||||||1
1736895720000|2025-01-14 23:02:00|||||||||53
1736895760000|2025-01-14 23:02:40|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|300
1736895770000|2025-01-14 23:02:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|37
1736895790000|2025-01-14 23:03:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|92
1736895830000|2025-01-14 23:03:50|||||||||2
1736895840000|2025-01-14 23:04:00|||||||||11
1736895900000|2025-01-14 23:05:00|||||||||13
1736895910000|2025-01-14 23:05:10|||||||||1
1736895930000|2025-01-14 23:05:30|||||||||7
1736895990000|2025-01-14 23:06:30|||||||||14
1736896020000|2025-01-14 23:07:00|||||||||5
1736896050000|2025-01-14 23:07:30|||||||||10
1736896080000|2025-01-14 23:08:00|||||||||1
1736896110000|2025-01-14 23:08:30|||||||||1
1736896200000|2025-01-14 23:10:00|10734|10730|10734|10730|10734|10730|10734|10730|10
1736896210000|2025-01-14 23:10:10|||||||||2
1736896230000|2025-01-14 23:10:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|118
1736896240000|2025-01-14 23:10:40|||||||||39
1736896260000|2025-01-14 23:11:00|||||||||1
1736896310000|2025-01-14 23:11:50|10734|10730|10734|10730|10734|10730|10734|10730|78
1736896320000|2025-01-14 23:12:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|5
1736896360000|2025-01-14 23:12:40|||||||||16
1736896370000|2025-01-14 23:12:50|||||||||158
1736896380000|2025-01-14 23:13:00|||||||||13
1736896420000|2025-01-14 23:13:40|||||||||76
1736896450000|2025-01-14 23:14:10|||||||||2
1736896490000|2025-01-14 23:14:50|||||||||1
1736896540000|2025-01-14 23:15:40|||||||||153
1736896550000|2025-01-14 23:15:50|||||||||3
1736896570000|2025-01-14 23:16:10|||||||||200
1736896600000|2025-01-14 23:16:40|||||||||1
1736896620000|2025-01-14 23:17:00|||||||||50
1736896700000|2025-01-14 23:18:20|||||||||1
1736896720000|2025-01-14 23:18:40|||||||||26
1736896780000|2025-01-14 23:19:40|||||||||4
1736896820000|2025-01-14 23:20:20|||||||||1
1736897020000|2025-01-14 23:23:40|||||||||1
1736897090000|2025-01-14 23:24:50|||||||||1
1736897110000|2025-01-14 23:25:10|||||||||37
1736897300000|2025-01-14 23:28:20|||||||||89
1736897350000|2025-01-14 23:29:10|||||||||49
1736897380000|2025-01-14 23:29:40|||||||||1
1736897390000|2025-01-14 23:29:50|||||||||1
1736897460000|2025-01-14 23:31:00|||||||||12
1736897480000|2025-01-14 23:31:20|||||||||8
1736897490000|2025-01-14 23:31:30|||||||||7
1736897510000|2025-01-14 23:31:50|||||||||22
1736897560000|2025-01-14 23:32:40|||||||||2
1736897620000|2025-01-14 23:33:40|||||||||7
1736897650000|2025-01-14 23:34:10|||||||||1
1736897780000|2025-01-14 23:36:20|||||||||1
1736897840000|2025-01-14 23:37:20|||||||||2
1736897880000|2025-01-14 23:38:00|||||||||4
1736897990000|2025-01-14 23:39:50|||||||||1
1736898220000|2025-01-14 23:43:40|||||||||24
1736898230000|2025-01-14 23:43:50|||||||||25
1736898280000|2025-01-14 23:44:40|||||||||24
1736898290000|2025-01-14 23:44:50|||||||||12
1736898310000|2025-01-14 23:45:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|87
1736898330000|2025-01-14 23:45:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|130
1736898360000|2025-01-14 23:46:00|||||||||7
1736898400000|2025-01-14 23:46:40|||||||||504
1736898580000|2025-01-14 23:49:40|||||||||1
1736898690000|2025-01-14 23:51:30|||||||||1
1736898700000|2025-01-14 23:51:40|||||||||1
1736898710000|2025-01-14 23:51:50|||||||||1
1736898750000|2025-01-14 23:52:30|||||||||227
1736898760000|2025-01-14 23:52:40|||||||||35
1736898820000|2025-01-14 23:53:40|||||||||15
1736898830000|2025-01-14 23:53:50|||||||||6
1736898850000|2025-01-14 23:54:10|||||||||6
1736898960000|2025-01-14 23:56:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|369
1736898970000|2025-01-14 23:56:10|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|35
1736898980000|2025-01-14 23:56:20|||||||||37
1736898990000|2025-01-14 23:56:30|||||||||6
1736899010000|2025-01-14 23:56:50|||||||||5
1736899030000|2025-01-14 23:57:10|||||||||8
1736899200000|2025-01-15 00:00:00|||||||||2
1736899210000|2025-01-15 00:00:10|||||||||3
1736899220000|2025-01-15 00:00:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|301
1736899230000|2025-01-15 00:00:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|81
1736899240000|2025-01-15 00:00:40|||||||||3
1736899260000|2025-01-15 00:01:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|409
1736899310000|2025-01-15 00:01:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|497
1736899320000|2025-01-15 00:02:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|100
1736899330000|2025-01-15 00:02:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|304
1736899350000|2025-01-15 00:02:30|||||||||1
1736899380000|2025-01-15 00:03:00|||||||||50
1736899390000|2025-01-15 00:03:10|||||||||12
1736899400000|2025-01-15 00:03:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|43
1736899410000|2025-01-15 00:03:30|10737.9|10733.9|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|71
1736899440000|2025-01-15 00:04:00|||||||||7
1736899450000|2025-01-15 00:04:10|||||||||1
1736899470000|2025-01-15 00:04:30|||||||||1
1736899500000|2025-01-15 00:05:00|||||||||1
1736899510000|2025-01-15 00:05:10|||||||||5
1736899540000|2025-01-15 00:05:40|||||||||24
1736899550000|2025-01-15 00:05:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|23
1736899560000|2025-01-15 00:06:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|11
1736899570000|2025-01-15 00:06:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|25
1736899580000|2025-01-15 00:06:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|30
1736899610000|2025-01-15 00:06:50|||||||||1
1736899620000|2025-01-15 00:07:00|||||||||8
1736899670000|2025-01-15 00:07:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|622
1736899680000|2025-01-15 00:08:00|||||||||16
1736899730000|2025-01-15 00:08:50|||||||||2
1736899850000|2025-01-15 00:10:50|||||||||11
1736899860000|2025-01-15 00:11:00|||||||||1
1736899870000|2025-01-15 00:11:10|||||||||1
1736899930000|2025-01-15 00:12:10|||||||||1
1736899940000|2025-01-15 00:12:20|||||||||1
1736899960000|2025-01-15 00:12:40|||||||||2
1736900010000|2025-01-15 00:13:30|||||||||1
1736900030000|2025-01-15 00:13:50|||||||||26
1736900040000|2025-01-15 00:14:00|||||||||85
1736900060000|2025-01-15 00:14:20|||||||||57
1736900080000|2025-01-15 00:14:40|||||||||1
1736900090000|2025-01-15 00:14:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|51
1736900100000|2025-01-15 00:15:00|||||||||19
1736900130000|2025-01-15 00:15:30|||||||||337
1736900230000|2025-01-15 00:17:10|||||||||5
1736899200000|2025-01-15 00:00:00|||||||||2
1736899210000|2025-01-15 00:00:10|||||||||3
1736899220000|2025-01-15 00:00:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|301
1736899230000|2025-01-15 00:00:30|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|81
1736899240000|2025-01-15 00:00:40|||||||||3
1736899260000|2025-01-15 00:01:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|409
1736899310000|2025-01-15 00:01:50|10735.6|10731.6|10737.2|10733.2|10737.2|10733.2|10735.6|10731.6|497
1736899320000|2025-01-15 00:02:00|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|100
1736899330000|2025-01-15 00:02:10|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|304
1736899350000|2025-01-15 00:02:30|||||||||1
1736899380000|2025-01-15 00:03:00|||||||||50
1736899390000|2025-01-15 00:03:10|||||||||12
1736899400000|2025-01-15 00:03:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|43
1736899410000|2025-01-15 00:03:30|10737.9|10733.9|10737.2|10733.2|10738.7|10734.7|10737.2|10733.2|71
1736899440000|2025-01-15 00:04:00|||||||||7
1736899450000|2025-01-15 00:04:10|||||||||1
1736899470000|2025-01-15 00:04:30|||||||||1
1736899500000|2025-01-15 00:05:00|||||||||1
1736899510000|2025-01-15 00:05:10|||||||||5
1736899540000|2025-01-15 00:05:40|||||||||24
1736899550000|2025-01-15 00:05:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|23
1736899560000|2025-01-15 00:06:00|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|11
1736899570000|2025-01-15 00:06:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|25
1736899580000|2025-01-15 00:06:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|30
1736899610000|2025-01-15 00:06:50|||||||||1
1736899620000|2025-01-15 00:07:00|||||||||8
1736899670000|2025-01-15 00:07:50|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|10735.6|10731.6|622
1736899680000|2025-01-15 00:08:00|||||||||16
1736899730000|2025-01-15 00:08:50|||||||||2
1736899850000|2025-01-15 00:10:50|||||||||11
1736899860000|2025-01-15 00:11:00|||||||||1
1736899870000|2025-01-15 00:11:10|||||||||1
1736899930000|2025-01-15 00:12:10|||||||||1
1736899940000|2025-01-15 00:12:20|||||||||1
1736899960000|2025-01-15 00:12:40|||||||||2
1736900010000|2025-01-15 00:13:30|||||||||1
1736900030000|2025-01-15 00:13:50|||||||||26
1736900040000|2025-01-15 00:14:00|||||||||85
1736900060000|2025-01-15 00:14:20|||||||||57
1736900080000|2025-01-15 00:14:40|||||||||1
1736900090000|2025-01-15 00:14:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|51
1736900100000|2025-01-15 00:15:00|||||||||19
1736900130000|2025-01-15 00:15:30|||||||||337
1736900230000|2025-01-15 00:17:10|||||||||5
1736900280000|2025-01-15 00:18:00|||||||||4
1736900290000|2025-01-15 00:18:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|233
1736900310000|2025-01-15 00:18:30|||||||||3
1736900330000|2025-01-15 00:18:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|445
1736900340000|2025-01-15 00:19:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|98
1736900360000|2025-01-15 00:19:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|41
1736900370000|2025-01-15 00:19:30|||||||||203
1736900390000|2025-01-15 00:19:50|||||||||6
1736900400000|2025-01-15 00:20:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|26
1736900410000|2025-01-15 00:20:10|||||||||1
1736900440000|2025-01-15 00:20:40|||||||||51
1736900450000|2025-01-15 00:20:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|61
1736900460000|2025-01-15 00:21:00|||||||||11
1736900530000|2025-01-15 00:22:10|||||||||8
1736900540000|2025-01-15 00:22:20|||||||||7
1736900550000|2025-01-15 00:22:30|||||||||6
1736900580000|2025-01-15 00:23:00|||||||||3
1736900610000|2025-01-15 00:23:30|||||||||5
1736900620000|2025-01-15 00:23:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|164
1736900660000|2025-01-15 00:24:20|||||||||1
1736900670000|2025-01-15 00:24:30|||||||||50
1736900680000|2025-01-15 00:24:40|||||||||1
1736900750000|2025-01-15 00:25:50|||||||||1
1736900760000|2025-01-15 00:26:00|||||||||1
1736900770000|2025-01-15 00:26:10|||||||||50
1736900790000|2025-01-15 00:26:30|||||||||1
1736900810000|2025-01-15 00:26:50|||||||||1
1736900820000|2025-01-15 00:27:00|||||||||80
1736900840000|2025-01-15 00:27:20|||||||||14
1736900880000|2025-01-15 00:28:00|||||||||100
1736900900000|2025-01-15 00:28:20|||||||||1
1736900970000|2025-01-15 00:29:30|||||||||315
1736901010000|2025-01-15 00:30:10|||||||||2
1736901030000|2025-01-15 00:30:30|||||||||1
1736901040000|2025-01-15 00:30:40|||||||||2
1736901090000|2025-01-15 00:31:30|||||||||2
1736901100000|2025-01-15 00:31:40|||||||||3
1736901110000|2025-01-15 00:31:50|||||||||1
1736901130000|2025-01-15 00:32:10|10739.5|10735.5|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|948
1736901140000|2025-01-15 00:32:20|||||||||115
1736901150000|2025-01-15 00:32:30|||||||||112
1736901250000|2025-01-15 00:34:10|||||||||20
1736901300000|2025-01-15 00:35:00|||||||||2
1736901360000|2025-01-15 00:36:00|||||||||9
1736901380000|2025-01-15 00:36:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|4
1736901470000|2025-01-15 00:37:50|||||||||32
1736901570000|2025-01-15 00:39:30|||||||||14
1736901580000|2025-01-15 00:39:40|||||||||12
1736901590000|2025-01-15 00:39:50|||||||||100
1736901700000|2025-01-15 00:41:40|||||||||1
1736901720000|2025-01-15 00:42:00|||||||||7
1736901790000|2025-01-15 00:43:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|98
1736901900000|2025-01-15 00:45:00|||||||||4
1736901990000|2025-01-15 00:46:30|||||||||101
1736902000000|2025-01-15 00:46:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|52
1736902010000|2025-01-15 00:46:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|40
1736902060000|2025-01-15 00:47:40|||||||||1
1736902090000|2025-01-15 00:48:10|||||||||4
1736902100000|2025-01-15 00:48:20|||||||||23
1736902110000|2025-01-15 00:48:30|||||||||1
1736902160000|2025-01-15 00:49:20|||||||||25
1736902250000|2025-01-15 00:50:50|||||||||1
1736902260000|2025-01-15 00:51:00|||||||||2
1736902270000|2025-01-15 00:51:10|||||||||12
1736902340000|2025-01-15 00:52:20|||||||||5
1736902410000|2025-01-15 00:53:30|||||||||1
1736902520000|2025-01-15 00:55:20|||||||||11
1736902610000|2025-01-15 00:56:50|||||||||2
1736902630000|2025-01-15 00:57:10|||||||||2
1736902640000|2025-01-15 00:57:20|||||||||3
1736902740000|2025-01-15 00:59:00|||||||||5
1736902810000|2025-01-15 01:00:10|||||||||1
1736902840000|2025-01-15 01:00:40|||||||||1
1736902860000|2025-01-15 01:01:00|||||||||29
1736902870000|2025-01-15 01:01:10|||||||||10
1736902880000|2025-01-15 01:01:20|||||||||3
1736902890000|2025-01-15 01:01:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|194
1736902900000|2025-01-15 01:01:40|||||||||1
1736902920000|2025-01-15 01:02:00|||||||||1
1736902930000|2025-01-15 01:02:10|||||||||2
1736902940000|2025-01-15 01:02:20|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|118
1736902970000|2025-01-15 01:02:50|||||||||2
1736902990000|2025-01-15 01:03:10|||||||||684
1736903010000|2025-01-15 01:03:30|||||||||1
1736903030000|2025-01-15 01:03:50|||||||||1
1736903060000|2025-01-15 01:04:20|||||||||12
1736903070000|2025-01-15 01:04:30|||||||||1
1736903080000|2025-01-15 01:04:40|||||||||1
1736903100000|2025-01-15 01:05:00|||||||||1
1736903120000|2025-01-15 01:05:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|365
1736903130000|2025-01-15 01:05:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|2
1736903140000|2025-01-15 01:05:40|||||||||1
1736903170000|2025-01-15 01:06:10|||||||||1
1736903180000|2025-01-15 01:06:20|||||||||50
1736903190000|2025-01-15 01:06:30|||||||||1
1736903210000|2025-01-15 01:06:50|||||||||1
1736903230000|2025-01-15 01:07:10|||||||||1
1736903250000|2025-01-15 01:07:30|||||||||1
1736903270000|2025-01-15 01:07:50|||||||||1
1736903290000|2025-01-15 01:08:10|||||||||16
1736903300000|2025-01-15 01:08:20|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|751
1736903310000|2025-01-15 01:08:30|||||||||7
1736903320000|2025-01-15 01:08:40|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|256
1736903340000|2025-01-15 01:09:00|||||||||2
1736903360000|2025-01-15 01:09:20|||||||||3
1736903380000|2025-01-15 01:09:40|||||||||1
1736903400000|2025-01-15 01:10:00|||||||||2
1736903410000|2025-01-15 01:10:10|||||||||6
1736903420000|2025-01-15 01:10:20|||||||||1
1736903440000|2025-01-15 01:10:40|||||||||5
1736903460000|2025-01-15 01:11:00|||||||||1
1736903480000|2025-01-15 01:11:20|||||||||202
1736903500000|2025-01-15 01:11:40|||||||||1
1736903520000|2025-01-15 01:12:00|||||||||1
1736903530000|2025-01-15 01:12:10|||||||||2
1736903550000|2025-01-15 01:12:30|||||||||1
1736903570000|2025-01-15 01:12:50|||||||||1
1736903590000|2025-01-15 01:13:10|||||||||1
1736903610000|2025-01-15 01:13:30|||||||||1
1736903620000|2025-01-15 01:13:40|||||||||16
1736903630000|2025-01-15 01:13:50|||||||||1
1736903650000|2025-01-15 01:14:10|||||||||1
1736903670000|2025-01-15 01:14:30|||||||||1
1736903690000|2025-01-15 01:14:50|||||||||1
1736903750000|2025-01-15 01:15:50|||||||||1
1736903760000|2025-01-15 01:16:00|||||||||572
1736903770000|2025-01-15 01:16:10|||||||||65
1736903850000|2025-01-15 01:17:30|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|327
1736903860000|2025-01-15 01:17:40|||||||||2
1736903880000|2025-01-15 01:18:00|||||||||31
1736903890000|2025-01-15 01:18:10|||||||||51
1736903930000|2025-01-15 01:18:50|||||||||2
1736903940000|2025-01-15 01:19:00|||||||||8
1736903950000|2025-01-15 01:19:10|10737.2|10733.2|10738.7|10734.7|10738.7|10734.7|10737.2|10733.2|58
1736903960000|2025-01-15 01:19:20|||||||||10
1736904010000|2025-01-15 01:20:10|||||||||254
1736904030000|2025-01-15 01:20:30|||||||||4
1736904090000|2025-01-15 01:21:30|||||||||2
1736904120000|2025-01-15 01:22:00|||||||||1
1736904210000|2025-01-15 01:23:30|||||||||1
1736904250000|2025-01-15 01:24:10|||||||||3
1736904310000|2025-01-15 01:25:10|||||||||7
1736904420000|2025-01-15 01:27:00|||||||||1
1736904500000|2025-01-15 01:28:20|||||||||2
1736904510000|2025-01-15 01:28:30|||||||||1
1736904550000|2025-01-15 01:29:10|||||||||9
1736904580000|2025-01-15 01:29:40|||||||||39
1736904620000|2025-01-15 01:30:20|||||||||1
1736904640000|2025-01-15 01:30:40|||||||||1
1736904730000|2025-01-15 01:32:10|||||||||1
1736904740000|2025-01-15 01:32:20|||||||||2
1736904750000|2025-01-15 01:32:30|||||||||7
1736904760000|2025-01-15 01:32:40|||||||||14
1736904800000|2025-01-15 01:33:20|||||||||4
1736904820000|2025-01-15 01:33:40|||||||||1
1736904860000|2025-01-15 01:34:20|||||||||1
1736904870000|2025-01-15 01:34:30|||||||||7
1736904920000|2025-01-15 01:35:20|||||||||1
1736905010000|2025-01-15 01:36:50|||||||||2
1736905020000|2025-01-15 01:37:00|||||||||1
1736905030000|2025-01-15 01:37:10|||||||||1
1736905040000|2025-01-15 01:37:20|||||||||6
1736905120000|2025-01-15 01:38:40|||||||||1
1736905130000|2025-01-15 01:38:50|||||||||20
1736905140000|2025-01-15 01:39:00|||||||||10
1736905210000|2025-01-15 01:40:10|||||||||380
1736905220000|2025-01-15 01:40:20|||||||||5
1736905230000|2025-01-15 01:40:30|||||||||1
1736905250000|2025-01-15 01:40:50|||||||||9
1736905300000|2025-01-15 01:41:40|||||||||17
1736905320000|2025-01-15 01:42:00|||||||||201
1736905330000|2025-01-15 01:42:10|||||||||2
1736905420000|2025-01-15 01:43:40|||||||||1
1736905500000|2025-01-15 01:45:00|||||||||7
1736905520000|2025-01-15 01:45:20|||||||||1
1736905580000|2025-01-15 01:46:20|||||||||14
1736905620000|2025-01-15 01:47:00|||||||||1
1736905710000|2025-01-15 01:48:30|||||||||4
1736905720000|2025-01-15 01:48:40|||||||||1
1736905750000|2025-01-15 01:49:10|||||||||2
1736905770000|2025-01-15 01:49:30|||||||||5
1736905810000|2025-01-15 01:50:10|||||||||1
1736905920000|2025-01-15 01:52:00|||||||||1
1736905930000|2025-01-15 01:52:10|||||||||5
1736905940000|2025-01-15 01:52:20|||||||||1
1736905950000|2025-01-15 01:52:30|||||||||1
1736905960000|2025-01-15 01:52:40|||||||||3
1736905970000|2025-01-15 01:52:50|||||||||502
1736905980000|2025-01-15 01:53:00|||||||||8
1736906000000|2025-01-15 01:53:20|||||||||51
1736906010000|2025-01-15 01:53:30|||||||||404
1736906060000|2025-01-15 01:54:20|||||||||1
1736906120000|2025-01-15 01:55:20|||||||||1
1736906130000|2025-01-15 01:55:30|||||||||6
1736906180000|2025-01-15 01:56:20|||||||||1
1736906200000|2025-01-15 01:56:40|||||||||102
1736906210000|2025-01-15 01:56:50|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|10737.2|10733.2|72
1736906240000|2025-01-15 01:57:20|||||||||1
1736906260000|2025-01-15 01:57:40|||||||||12
1736906290000|2025-01-15 01:58:10|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|863
1736906390000|2025-01-15 01:59:50|||||||||1
1736906400000|2025-01-15 02:00:00|||||||||2
1736906410000|2025-01-15 02:00:10|||||||||1
1736906430000|2025-01-15 02:00:30|||||||||6
1736906440000|2025-01-15 02:00:40|||||||||1
1736906450000|2025-01-15 02:00:50|||||||||1
1736906460000|2025-01-15 02:01:00|||||||||1
1736906470000|2025-01-15 02:01:10|10737.9|10733.9|10738.7|10734.7|10738.7|10734.7|10737.9|10733.9|258
1736906480000|2025-01-15 02:01:20|||||||||1
1736906490000|2025-01-15 02:01:30|||||||||1
1736906500000|2025-01-15 02:01:40|||||||||1
1736906510000|2025-01-15 02:01:50|||||||||1
1736906520000|2025-01-15 02:02:00|||||||||1
1736906530000|2025-01-15 02:02:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|82
1736906540000|2025-01-15 02:02:20|||||||||1
1736906550000|2025-01-15 02:02:30|||||||||1
1736906560000|2025-01-15 02:02:40|||||||||1
1736906570000|2025-01-15 02:02:50|||||||||1
1736906580000|2025-01-15 02:03:00|||||||||46
1736906590000|2025-01-15 02:03:10|||||||||1
1736906600000|2025-01-15 02:03:20|||||||||1
1736906610000|2025-01-15 02:03:30|||||||||28
1736906620000|2025-01-15 02:03:40|||||||||1
1736906630000|2025-01-15 02:03:50|||||||||1
1736906640000|2025-01-15 02:04:00|||||||||2
1736906650000|2025-01-15 02:04:10|||||||||201
1736906660000|2025-01-15 02:04:20|||||||||1
1736906670000|2025-01-15 02:04:30|||||||||1
1736906680000|2025-01-15 02:04:40|||||||||1
1736906690000|2025-01-15 02:04:50|||||||||1
1736906700000|2025-01-15 02:05:00|||||||||1
1736906710000|2025-01-15 02:05:10|||||||||1
1736906720000|2025-01-15 02:05:20|||||||||1
1736906730000|2025-01-15 02:05:30|||||||||1
1736906740000|2025-01-15 02:05:40|||||||||14
1736906750000|2025-01-15 02:05:50|||||||||1
1736906760000|2025-01-15 02:06:00|||||||||1
1736906770000|2025-01-15 02:06:10|||||||||2
1736906780000|2025-01-15 02:06:20|||||||||1
1736906790000|2025-01-15 02:06:30|||||||||1
1736906800000|2025-01-15 02:06:40|||||||||1
1736906810000|2025-01-15 02:06:50|||||||||1
1736906820000|2025-01-15 02:07:00|||||||||1
1736906830000|2025-01-15 02:07:10|||||||||1
1736906840000|2025-01-15 02:07:20|||||||||1
1736906850000|2025-01-15 02:07:30|||||||||1
1736906860000|2025-01-15 02:07:40|||||||||151
1736906870000|2025-01-15 02:07:50|||||||||2
1736906880000|2025-01-15 02:08:00|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|151
1736906890000|2025-01-15 02:08:10|||||||||2
1736906900000|2025-01-15 02:08:20|||||||||1
1736906910000|2025-01-15 02:08:30|||||||||5
1736906920000|2025-01-15 02:08:40|||||||||4
1736906930000|2025-01-15 02:08:50|||||||||1
1736906940000|2025-01-15 02:09:00|||||||||26
1736906950000|2025-01-15 02:09:10|||||||||1
1736906960000|2025-01-15 02:09:20|||||||||1
1736906970000|2025-01-15 02:09:30|||||||||1
1736906980000|2025-01-15 02:09:40|||||||||1
1736906990000|2025-01-15 02:09:50|||||||||2
1736907000000|2025-01-15 02:10:00|||||||||1
1736907010000|2025-01-15 02:10:10|||||||||1
1736907020000|2025-01-15 02:10:20|||||||||1
1736907030000|2025-01-15 02:10:30|||||||||1
1736907040000|2025-01-15 02:10:40|||||||||1
1736907050000|2025-01-15 02:10:50|||||||||1
1736907060000|2025-01-15 02:11:00|||||||||1
1736907070000|2025-01-15 02:11:10|||||||||81
1736907080000|2025-01-15 02:11:20|||||||||1
1736907090000|2025-01-15 02:11:30|||||||||1
1736907100000|2025-01-15 02:11:40|||||||||1
1736907110000|2025-01-15 02:11:50|||||||||2
1736907120000|2025-01-15 02:12:00|||||||||1
1736907130000|2025-01-15 02:12:10|||||||||1
1736907140000|2025-01-15 02:12:20|||||||||1
1736907150000|2025-01-15 02:12:30|||||||||2
1736907160000|2025-01-15 02:12:40|||||||||1
1736907170000|2025-01-15 02:12:50|||||||||1
1736907180000|2025-01-15 02:13:00|||||||||1
1736907190000|2025-01-15 02:13:10|||||||||1
1736907200000|2025-01-15 02:13:20|||||||||3
1736907210000|2025-01-15 02:13:30|||||||||1
1736907220000|2025-01-15 02:13:40|||||||||1
1736907230000|2025-01-15 02:13:50|||||||||1
1736907240000|2025-01-15 02:14:00|||||||||2
1736907250000|2025-01-15 02:14:10|||||||||1
1736907260000|2025-01-15 02:14:20|||||||||1
1736907270000|2025-01-15 02:14:30|||||||||1
1736907280000|2025-01-15 02:14:40|||||||||1
1736907290000|2025-01-15 02:14:50|||||||||1
1736907310000|2025-01-15 02:15:10|||||||||2
1736907470000|2025-01-15 02:17:50|||||||||22
1736907480000|2025-01-15 02:18:00|||||||||341
1736907490000|2025-01-15 02:18:10|||||||||3
1736907500000|2025-01-15 02:18:20|||||||||14
1736907510000|2025-01-15 02:18:30|||||||||2
1736907540000|2025-01-15 02:19:00|||||||||1
1736907570000|2025-01-15 02:19:30|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|183
1736907610000|2025-01-15 02:20:10|||||||||3
1736907620000|2025-01-15 02:20:20|||||||||4
1736907630000|2025-01-15 02:20:30|||||||||1
1736907650000|2025-01-15 02:20:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|14
1736907660000|2025-01-15 02:21:00|||||||||14
1736907670000|2025-01-15 02:21:10|||||||||7
1736907690000|2025-01-15 02:21:30|||||||||1
1736907720000|2025-01-15 02:22:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|150
1736907800000|2025-01-15 02:23:20|||||||||2
1736907880000|2025-01-15 02:24:40|||||||||37
1736907960000|2025-01-15 02:26:00|||||||||6
1736908070000|2025-01-15 02:27:50|||||||||27
1736908100000|2025-01-15 02:28:20|||||||||1
1736908180000|2025-01-15 02:29:40|||||||||10
1736908220000|2025-01-15 02:30:20|||||||||2
1736908230000|2025-01-15 02:30:30|||||||||3
1736908300000|2025-01-15 02:31:40|||||||||31
1736908370000|2025-01-15 02:32:50|||||||||7
1736908390000|2025-01-15 02:33:10|||||||||25
1736908440000|2025-01-15 02:34:00|||||||||2
1736908460000|2025-01-15 02:34:20|||||||||8
1736908560000|2025-01-15 02:36:00|||||||||4
1736908570000|2025-01-15 02:36:10|||||||||50
1736908690000|2025-01-15 02:38:10|||||||||2
1736908740000|2025-01-15 02:39:00|||||||||48
1736908810000|2025-01-15 02:40:10|||||||||18
1736909000000|2025-01-15 02:43:20|||||||||2
1736909050000|2025-01-15 02:44:10|||||||||3
1736909060000|2025-01-15 02:44:20|||||||||2
1736909120000|2025-01-15 02:45:20|||||||||1
1736909140000|2025-01-15 02:45:40|||||||||1
1736909180000|2025-01-15 02:46:20|||||||||24
1736909200000|2025-01-15 02:46:40|||||||||10
1736909220000|2025-01-15 02:47:00|||||||||18
1736909280000|2025-01-15 02:48:00|||||||||2
1736909310000|2025-01-15 02:48:30|||||||||5
1736909380000|2025-01-15 02:49:40|||||||||2
1736909470000|2025-01-15 02:51:10|||||||||48
1736909580000|2025-01-15 02:53:00|||||||||331
1736909610000|2025-01-15 02:53:30|||||||||2
1736909630000|2025-01-15 02:53:50|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|318
1736909640000|2025-01-15 02:54:00|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|91
1736909670000|2025-01-15 02:54:30|||||||||2
1736909690000|2025-01-15 02:54:50|||||||||1
1736909720000|2025-01-15 02:55:20|||||||||1
1736909730000|2025-01-15 02:55:30|||||||||7
1736909760000|2025-01-15 02:56:00|||||||||26
1736909770000|2025-01-15 02:56:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|96
1736909930000|2025-01-15 02:58:50|||||||||50
1736909990000|2025-01-15 02:59:50|||||||||2
1736910060000|2025-01-15 03:01:00|||||||||1
1736910240000|2025-01-15 03:04:00|||||||||2
1736910440000|2025-01-15 03:07:20|||||||||1
1736910520000|2025-01-15 03:08:40|||||||||10
1736910550000|2025-01-15 03:09:10|||||||||180
1736910630000|2025-01-15 03:10:30|||||||||1
1736910680000|2025-01-15 03:11:20|||||||||1
1736910960000|2025-01-15 03:16:00|||||||||1
1736911070000|2025-01-15 03:17:50|||||||||2
1736911210000|2025-01-15 03:20:10|||||||||115
1736911250000|2025-01-15 03:20:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|209
1736911260000|2025-01-15 03:21:00|10740.3|10736.3|10738.7|10734.7|10740.3|10736.3|10738.7|10734.7|120
1736911270000|2025-01-15 03:21:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|94
1736911330000|2025-01-15 03:22:10|||||||||10
1736911340000|2025-01-15 03:22:20|||||||||20
1736911360000|2025-01-15 03:22:40|||||||||1
1736911490000|2025-01-15 03:24:50|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|10738.7|10734.7|88
1736911500000|2025-01-15 03:25:00|||||||||12
1736911510000|2025-01-15 03:25:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|146
1736911790000|2025-01-15 03:29:50|||||||||50
1736911800000|2025-01-15 03:30:00|||||||||1
1736911810000|2025-01-15 03:30:10|10738.7|10734.7|10740.3|10736.3|10740.3|10736.3|10738.7|10734.7|312
1736911820000|2025-01-15 03:30:20|||||||||3
1736911880000|2025-01-15 03:31:20|||||||||100
1736911920000|2025-01-15 03:32:00|||||||||23
1736911940000|2025-01-15 03:32:20|||||||||232
1736912110000|2025-01-15 03:35:10|||||||||3
1736912200000|2025-01-15 03:36:40|||||||||10
1736912270000|2025-01-15 03:37:50|||||||||1
1736912470000|2025-01-15 03:41:10|||||||||1
1736912510000|2025-01-15 03:41:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|316
1736912560000|2025-01-15 03:42:40|||||||||12
1736912570000|2025-01-15 03:42:50|||||||||50
1736912650000|2025-01-15 03:44:10|||||||||18
1736912660000|2025-01-15 03:44:20|||||||||1
1736912670000|2025-01-15 03:44:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|463
1736912700000|2025-01-15 03:45:00|||||||||1
1736912760000|2025-01-15 03:46:00|||||||||1
1736912820000|2025-01-15 03:47:00|||||||||66
1736912830000|2025-01-15 03:47:10|||||||||47
1736912850000|2025-01-15 03:47:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|11
1736912860000|2025-01-15 03:47:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|3
1736912870000|2025-01-15 03:47:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|328
1736912920000|2025-01-15 03:48:40|||||||||7
1736912930000|2025-01-15 03:48:50|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|109
1736912940000|2025-01-15 03:49:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|84
1736912980000|2025-01-15 03:49:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|29
1736913000000|2025-01-15 03:50:00|||||||||93
1736913010000|2025-01-15 03:50:10|||||||||8
1736913090000|2025-01-15 03:51:30|||||||||2
1736913120000|2025-01-15 03:52:00|||||||||2
1736913320000|2025-01-15 03:55:20|||||||||1
1736913370000|2025-01-15 03:56:10|||||||||2
1736913380000|2025-01-15 03:56:20|||||||||1
1736913390000|2025-01-15 03:56:30|||||||||51
1736913400000|2025-01-15 03:56:40|||||||||100
1736913450000|2025-01-15 03:57:30|||||||||3
1736913460000|2025-01-15 03:57:40|||||||||9
1736913470000|2025-01-15 03:57:50|||||||||1
1736913480000|2025-01-15 03:58:00|||||||||57
1736913500000|2025-01-15 03:58:20|||||||||401
1736913560000|2025-01-15 03:59:20|||||||||1
1736913600000|2025-01-15 04:00:00|||||||||100
1736913610000|2025-01-15 04:00:10|||||||||1
1736913620000|2025-01-15 04:00:20|||||||||1
1736913640000|2025-01-15 04:00:40|||||||||1
1736913680000|2025-01-15 04:01:20|||||||||6
1736913710000|2025-01-15 04:01:50|||||||||1
1736913770000|2025-01-15 04:02:50|||||||||57
1736913860000|2025-01-15 04:04:20|||||||||51
1736913890000|2025-01-15 04:04:50|||||||||6
1736913900000|2025-01-15 04:05:00|||||||||25
1736913940000|2025-01-15 04:05:40|||||||||25
1736913970000|2025-01-15 04:06:10|||||||||6
1736914000000|2025-01-15 04:06:40|||||||||1
1736914060000|2025-01-15 04:07:40|||||||||100
1736914200000|2025-01-15 04:10:00|||||||||8
1736914230000|2025-01-15 04:10:30|||||||||7
1736914250000|2025-01-15 04:10:50|||||||||7
1736914300000|2025-01-15 04:11:40|||||||||4
1736914330000|2025-01-15 04:12:10|||||||||2
1736914380000|2025-01-15 04:13:00|||||||||19
1736914390000|2025-01-15 04:13:10|||||||||27
1736914470000|2025-01-15 04:14:30|||||||||23
1736914490000|2025-01-15 04:14:50|||||||||1
1736914500000|2025-01-15 04:15:00|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|1552
1736914530000|2025-01-15 04:15:30|||||||||47
1736914550000|2025-01-15 04:15:50|||||||||58
1736914610000|2025-01-15 04:16:50|||||||||2
1736914620000|2025-01-15 04:17:00|||||||||9
1736914690000|2025-01-15 04:18:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|791
1736914700000|2025-01-15 04:18:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|30
1736914710000|2025-01-15 04:18:30|||||||||255
1736914720000|2025-01-15 04:18:40|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|32
1736914750000|2025-01-15 04:19:10|||||||||59
1736914850000|2025-01-15 04:20:50|||||||||3
1736914860000|2025-01-15 04:21:00|||||||||72
1736914900000|2025-01-15 04:21:40|||||||||1
1736914980000|2025-01-15 04:23:00|||||||||13
1736915000000|2025-01-15 04:23:20|||||||||1
1736915140000|2025-01-15 04:25:40|||||||||31
1736915190000|2025-01-15 04:26:30|||||||||4
1736915200000|2025-01-15 04:26:40|||||||||69
1736915230000|2025-01-15 04:27:10|||||||||53
1736915310000|2025-01-15 04:28:30|||||||||16
1736915320000|2025-01-15 04:28:40|||||||||8
1736915330000|2025-01-15 04:28:50|||||||||2
1736915450000|2025-01-15 04:30:50|||||||||1
1736915460000|2025-01-15 04:31:00|||||||||2
1736915580000|2025-01-15 04:33:00|||||||||69
1736915610000|2025-01-15 04:33:30|||||||||22
1736915640000|2025-01-15 04:34:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|291
1736915650000|2025-01-15 04:34:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|913
1736915660000|2025-01-15 04:34:20|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|365
1736915700000|2025-01-15 04:35:00|||||||||65
1736915730000|2025-01-15 04:35:30|||||||||7
1736915830000|2025-01-15 04:37:10|||||||||2
1736915930000|2025-01-15 04:38:50|||||||||8
1736916020000|2025-01-15 04:40:20|||||||||15
1736916050000|2025-01-15 04:40:50|||||||||28
1736916070000|2025-01-15 04:41:10|||||||||9
1736916150000|2025-01-15 04:42:30|||||||||4
1736916160000|2025-01-15 04:42:40|||||||||36
1736916200000|2025-01-15 04:43:20|||||||||43
1736916210000|2025-01-15 04:43:30|||||||||1
1736916300000|2025-01-15 04:45:00|10740.3|10736.3|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|780
1736916310000|2025-01-15 04:45:10|||||||||1
1736916330000|2025-01-15 04:45:30|||||||||16
1736916450000|2025-01-15 04:47:30|||||||||18
1736916460000|2025-01-15 04:47:40|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|32
1736916470000|2025-01-15 04:47:50|10741.8|10737.8|10740.3|10736.3|10741.8|10737.8|10740.3|10736.3|204
1736916480000|2025-01-15 04:48:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|13
1736916510000|2025-01-15 04:48:30|||||||||4
1736916580000|2025-01-15 04:49:40|||||||||17
1736916640000|2025-01-15 04:50:40|||||||||5
1736916650000|2025-01-15 04:50:50|||||||||5
1736916850000|2025-01-15 04:54:10|||||||||60
1736916860000|2025-01-15 04:54:20|||||||||39
1736916880000|2025-01-15 04:54:40|||||||||1
1736916960000|2025-01-15 04:56:00|||||||||1
1736916970000|2025-01-15 04:56:10|||||||||7
1736917000000|2025-01-15 04:56:40|||||||||3
1736917110000|2025-01-15 04:58:30|||||||||23
1736917220000|2025-01-15 05:00:20|||||||||7
1736917300000|2025-01-15 05:01:40|||||||||5
1736917310000|2025-01-15 05:01:50|||||||||30
1736917320000|2025-01-15 05:02:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|35
1736917340000|2025-01-15 05:02:20|||||||||2
1736917350000|2025-01-15 05:02:30|||||||||5
1736917380000|2025-01-15 05:03:00|||||||||1
1736917410000|2025-01-15 05:03:30|||||||||1
1736917450000|2025-01-15 05:04:10|||||||||6
1736917460000|2025-01-15 05:04:20|||||||||5
1736917480000|2025-01-15 05:04:40|||||||||1
1736917520000|2025-01-15 05:05:20|||||||||1
1736917550000|2025-01-15 05:05:50|||||||||1
1736917580000|2025-01-15 05:06:20|||||||||3
1736917600000|2025-01-15 05:06:40|||||||||2
1736917620000|2025-01-15 05:07:00|||||||||1
1736917640000|2025-01-15 05:07:20|||||||||1
1736917670000|2025-01-15 05:07:50|||||||||1
1736917690000|2025-01-15 05:08:10|||||||||86
1736917700000|2025-01-15 05:08:20|||||||||13
1736917720000|2025-01-15 05:08:40|||||||||24
1736917740000|2025-01-15 05:09:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|184
1736917750000|2025-01-15 05:09:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|910
1736917780000|2025-01-15 05:09:40|||||||||5
1736917790000|2025-01-15 05:09:50|||||||||6
1736917890000|2025-01-15 05:11:30|||||||||2
1736917940000|2025-01-15 05:12:20|||||||||117
1736918140000|2025-01-15 05:15:40|||||||||1
1736918160000|2025-01-15 05:16:00|||||||||1
1736918190000|2025-01-15 05:16:30|||||||||1
1736918200000|2025-01-15 05:16:40|||||||||24
1736918210000|2025-01-15 05:16:50|||||||||3
1736918260000|2025-01-15 05:17:40|||||||||1
1736918390000|2025-01-15 05:19:50|||||||||1
1736918400000|2025-01-15 05:20:00|||||||||32
1736918430000|2025-01-15 05:20:30|||||||||28
1736918470000|2025-01-15 05:21:10|||||||||36
1736918480000|2025-01-15 05:21:20|||||||||1
1736918490000|2025-01-15 05:21:30|||||||||1
1736918530000|2025-01-15 05:22:10|||||||||1
1736918560000|2025-01-15 05:22:40|||||||||1
1736918590000|2025-01-15 05:23:10|||||||||1
1736918610000|2025-01-15 05:23:30|||||||||6
1736918620000|2025-01-15 05:23:40|||||||||1
1736918640000|2025-01-15 05:24:00|||||||||3
1736918650000|2025-01-15 05:24:10|||||||||1
1736918680000|2025-01-15 05:24:40|||||||||189
1736918690000|2025-01-15 05:24:50|||||||||6
1736918700000|2025-01-15 05:25:00|||||||||1
1736918710000|2025-01-15 05:25:10|||||||||1
1736918730000|2025-01-15 05:25:30|||||||||1
1736918750000|2025-01-15 05:25:50|||||||||1
1736918760000|2025-01-15 05:26:00|||||||||1
1736918790000|2025-01-15 05:26:30|||||||||2
1736918820000|2025-01-15 05:27:00|||||||||1
1736918840000|2025-01-15 05:27:20|||||||||1
1736918850000|2025-01-15 05:27:30|||||||||1
1736918870000|2025-01-15 05:27:50|||||||||4
1736918900000|2025-01-15 05:28:20|||||||||9
1736918910000|2025-01-15 05:28:30|||||||||1
1736918920000|2025-01-15 05:28:40|||||||||1
1736918930000|2025-01-15 05:28:50|||||||||1
1736918950000|2025-01-15 05:29:10|||||||||1
1736918960000|2025-01-15 05:29:20|||||||||1
1736918970000|2025-01-15 05:29:30|||||||||1
1736918980000|2025-01-15 05:29:40|||||||||6
1736918990000|2025-01-15 05:29:50|||||||||1
1736919010000|2025-01-15 05:30:10|||||||||24
1736919120000|2025-01-15 05:32:00|||||||||1
1736919330000|2025-01-15 05:35:30|||||||||5
1736919400000|2025-01-15 05:36:40|||||||||3
1736919410000|2025-01-15 05:36:50|||||||||1
1736919440000|2025-01-15 05:37:20|||||||||5
1736919450000|2025-01-15 05:37:30|||||||||57
1736919460000|2025-01-15 05:37:40|||||||||1
1736919490000|2025-01-15 05:38:10|10745|10741|10745|10741|10745|10741|10745|10741|200
1736919500000|2025-01-15 05:38:20|||||||||10
1736919550000|2025-01-15 05:39:10|||||||||33
1736919750000|2025-01-15 05:42:30|||||||||25
1736919780000|2025-01-15 05:43:00|||||||||85
1736919860000|2025-01-15 05:44:20|||||||||5
1736919970000|2025-01-15 05:46:10|||||||||13
1736920050000|2025-01-15 05:47:30|||||||||41
1736920180000|2025-01-15 05:49:40|||||||||1
1736920190000|2025-01-15 05:49:50|||||||||2
1736920200000|2025-01-15 05:50:00|||||||||4
1736920220000|2025-01-15 05:50:20|||||||||417
1736920230000|2025-01-15 05:50:30|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|62
1736920240000|2025-01-15 05:50:40|||||||||8
1736920250000|2025-01-15 05:50:50|||||||||8
1736920260000|2025-01-15 05:51:00|||||||||18
1736920270000|2025-01-15 05:51:10|||||||||16
1736920300000|2025-01-15 05:51:40|||||||||7
1736920310000|2025-01-15 05:51:50|||||||||6
1736920370000|2025-01-15 05:52:50|||||||||3
1736920380000|2025-01-15 05:53:00|||||||||1
1736920420000|2025-01-15 05:53:40|||||||||1
1736920440000|2025-01-15 05:54:00|||||||||1
1736920470000|2025-01-15 05:54:30|||||||||5
1736920490000|2025-01-15 05:54:50|||||||||1
1736920510000|2025-01-15 05:55:10|||||||||2
1736920560000|2025-01-15 05:56:00|||||||||1
1736920570000|2025-01-15 05:56:10|||||||||1
1736920580000|2025-01-15 05:56:20|||||||||4
1736920590000|2025-01-15 05:56:30|||||||||1
1736920620000|2025-01-15 05:57:00|||||||||1
1736920630000|2025-01-15 05:57:10|||||||||25
1736920640000|2025-01-15 05:57:20|||||||||1
1736920650000|2025-01-15 05:57:30|||||||||1
1736920660000|2025-01-15 05:57:40|||||||||5
1736920670000|2025-01-15 05:57:50|||||||||2
1736920680000|2025-01-15 05:58:00|||||||||1
1736920690000|2025-01-15 05:58:10|||||||||1
1736920700000|2025-01-15 05:58:20|||||||||1
1736920720000|2025-01-15 05:58:40|||||||||2
1736920750000|2025-01-15 05:59:10|||||||||4
1736920760000|2025-01-15 05:59:20|||||||||2
1736920770000|2025-01-15 05:59:30|||||||||1
1736920790000|2025-01-15 05:59:50|||||||||1
1736920800000|2025-01-15 06:00:00|||||||||30
1736920810000|2025-01-15 06:00:10|||||||||1
1736920830000|2025-01-15 06:00:30|||||||||32
1736920930000|2025-01-15 06:02:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|549
1736921040000|2025-01-15 06:04:00|||||||||93
1736921070000|2025-01-15 06:04:30|||||||||262
1736921120000|2025-01-15 06:05:20|||||||||4
1736921200000|2025-01-15 06:06:40|||||||||2
1736921210000|2025-01-15 06:06:50|||||||||1
1736921230000|2025-01-15 06:07:10|||||||||2
1736921240000|2025-01-15 06:07:20|||||||||1
1736921260000|2025-01-15 06:07:40|||||||||1
1736921280000|2025-01-15 06:08:00|||||||||1
1736921310000|2025-01-15 06:08:30|||||||||1
1736921320000|2025-01-15 06:08:40|||||||||13
1736921340000|2025-01-15 06:09:00|||||||||1
1736921370000|2025-01-15 06:09:30|||||||||1
1736921390000|2025-01-15 06:09:50|||||||||1
1736921470000|2025-01-15 06:11:10|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|384
1736921480000|2025-01-15 06:11:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|14
1736921490000|2025-01-15 06:11:30|||||||||10
1736921520000|2025-01-15 06:12:00|||||||||294
1736921560000|2025-01-15 06:12:40|||||||||2
1736921570000|2025-01-15 06:12:50|||||||||1
1736921580000|2025-01-15 06:13:00|||||||||193
1736921600000|2025-01-15 06:13:20|||||||||1
1736921610000|2025-01-15 06:13:30|||||||||228
1736921620000|2025-01-15 06:13:40|||||||||7
1736921640000|2025-01-15 06:14:00|||||||||7
1736921760000|2025-01-15 06:16:00|||||||||14
1736921840000|2025-01-15 06:17:20|||||||||15
1736921850000|2025-01-15 06:17:30|||||||||135
1736921860000|2025-01-15 06:17:40|||||||||313
1736921870000|2025-01-15 06:17:50|||||||||9
1736921880000|2025-01-15 06:18:00|||||||||35
1736921890000|2025-01-15 06:18:10|||||||||4
1736921910000|2025-01-15 06:18:30|||||||||1
1736921920000|2025-01-15 06:18:40|||||||||10
1736921940000|2025-01-15 06:19:00|||||||||18
1736921970000|2025-01-15 06:19:30|||||||||1
1736921980000|2025-01-15 06:19:40|||||||||5
1736922000000|2025-01-15 06:20:00|||||||||2
1736922010000|2025-01-15 06:20:10|||||||||17
1736922030000|2025-01-15 06:20:30|||||||||1
1736922040000|2025-01-15 06:20:40|||||||||30
1736922050000|2025-01-15 06:20:50|||||||||14
1736922060000|2025-01-15 06:21:00|||||||||215
1736922070000|2025-01-15 06:21:10|||||||||1
1736922080000|2025-01-15 06:21:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|153
1736922090000|2025-01-15 06:21:30|||||||||4
1736922140000|2025-01-15 06:22:20|||||||||11
1736922150000|2025-01-15 06:22:30|||||||||1
1736922250000|2025-01-15 06:24:10|||||||||1
1736922260000|2025-01-15 06:24:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|747
1736922300000|2025-01-15 06:25:00|||||||||2
1736922330000|2025-01-15 06:25:30|||||||||1
1736922360000|2025-01-15 06:26:00|||||||||2
1736922590000|2025-01-15 06:29:50|||||||||1
1736922600000|2025-01-15 06:30:00|||||||||2
1736922620000|2025-01-15 06:30:20|||||||||50
1736922680000|2025-01-15 06:31:20|||||||||1
1736922710000|2025-01-15 06:31:50|||||||||21
1736922730000|2025-01-15 06:32:10|||||||||1
1736922750000|2025-01-15 06:32:30|||||||||113
1736922780000|2025-01-15 06:33:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|8
1736922790000|2025-01-15 06:33:10|||||||||587
1736922810000|2025-01-15 06:33:30|||||||||10
1736922840000|2025-01-15 06:34:00|||||||||300
1736922860000|2025-01-15 06:34:20|||||||||1
1736922920000|2025-01-15 06:35:20|||||||||251
1736922930000|2025-01-15 06:35:30|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|9
1736922960000|2025-01-15 06:36:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|136
1736922970000|2025-01-15 06:36:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|75
1736922990000|2025-01-15 06:36:30|||||||||29
1736923020000|2025-01-15 06:37:00|||||||||111
1736923050000|2025-01-15 06:37:30|||||||||2
1736923080000|2025-01-15 06:38:00|||||||||5
1736923130000|2025-01-15 06:38:50|||||||||38
1736923150000|2025-01-15 06:39:10|||||||||68
1736923170000|2025-01-15 06:39:30|||||||||15
1736923180000|2025-01-15 06:39:40|||||||||2
1736923190000|2025-01-15 06:39:50|||||||||1
1736923210000|2025-01-15 06:40:10|||||||||2
1736923230000|2025-01-15 06:40:30|||||||||2
1736923250000|2025-01-15 06:40:50|||||||||12
1736923290000|2025-01-15 06:41:30|||||||||4
1736923330000|2025-01-15 06:42:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|115
1736923350000|2025-01-15 06:42:30|||||||||4
1736923370000|2025-01-15 06:42:50|||||||||2
1736923430000|2025-01-15 06:43:50|||||||||8
1736923440000|2025-01-15 06:44:00|||||||||1
1736923450000|2025-01-15 06:44:10|||||||||8
1736923500000|2025-01-15 06:45:00|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|4
1736923510000|2025-01-15 06:45:10|||||||||20
1736923530000|2025-01-15 06:45:30|||||||||39
1736923550000|2025-01-15 06:45:50|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|51
1736923560000|2025-01-15 06:46:00|||||||||7
1736923570000|2025-01-15 06:46:10|||||||||27
1736923580000|2025-01-15 06:46:20|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|26
1736923590000|2025-01-15 06:46:30|||||||||74
1736923600000|2025-01-15 06:46:40|10741.1|10737.1|10741.1|10737.1|10741.1|10737.1|10741.1|10737.1|14
1736923630000|2025-01-15 06:47:10|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10740.3|10736.3|317
1736923660000|2025-01-15 06:47:40|||||||||33
1736923900000|2025-01-15 06:51:40|||||||||27
1736923910000|2025-01-15 06:51:50|||||||||16
1736923940000|2025-01-15 06:52:20|||||||||504
1736923950000|2025-01-15 06:52:30|||||||||10
1736923960000|2025-01-15 06:52:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|38
1736923970000|2025-01-15 06:52:50|||||||||14
1736923980000|2025-01-15 06:53:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|91
1736924020000|2025-01-15 06:53:40|||||||||14
1736924030000|2025-01-15 06:53:50|||||||||7
1736924080000|2025-01-15 06:54:40|||||||||62
1736924090000|2025-01-15 06:54:50|||||||||40
1736924110000|2025-01-15 06:55:10|||||||||55
1736924130000|2025-01-15 06:55:30|||||||||101
1736924160000|2025-01-15 06:56:00|||||||||1
1736924190000|2025-01-15 06:56:30|||||||||5
1736924340000|2025-01-15 06:59:00|||||||||7
1736924350000|2025-01-15 06:59:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|81
1736924360000|2025-01-15 06:59:20|||||||||41
1736924370000|2025-01-15 06:59:30|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|19
1736924390000|2025-01-15 06:59:50|||||||||23
1736924400000|2025-01-15 07:00:00|10740.3|10736.3|10745|10741|10746.5|10742.5|10740.3|10736.3|1160
1736924410000|2025-01-15 07:00:10|||||||||451
1736924420000|2025-01-15 07:00:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|139
1736924430000|2025-01-15 07:00:30|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|160
1736924440000|2025-01-15 07:00:40|10745|10741|10745|10741|10745|10741|10743.4|10739.4|445
1736924450000|2025-01-15 07:00:50|||||||||101
1736924460000|2025-01-15 07:01:00|||||||||28
1736924470000|2025-01-15 07:01:10|10746.5|10742.5|10745|10741|10746.5|10742.5|10745|10741|817
1736924480000|2025-01-15 07:01:20|||||||||84
1736924490000|2025-01-15 07:01:30|||||||||1
1736924500000|2025-01-15 07:01:40|||||||||28
1736924510000|2025-01-15 07:01:50|||||||||34
1736924520000|2025-01-15 07:02:00|||||||||9
1736924530000|2025-01-15 07:02:10|||||||||26
1736924560000|2025-01-15 07:02:40|||||||||505
1736924570000|2025-01-15 07:02:50|||||||||50
1736924580000|2025-01-15 07:03:00|||||||||29
1736924590000|2025-01-15 07:03:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|883
1736924600000|2025-01-15 07:03:20|||||||||60
1736924610000|2025-01-15 07:03:30|||||||||580
1736924620000|2025-01-15 07:03:40|10745|10741|10745|10741|10745|10741|10745|10741|66
1736924630000|2025-01-15 07:03:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|285
1736924640000|2025-01-15 07:04:00|10745|10741|10745|10741|10745|10741|10745|10741|250
1736924650000|2025-01-15 07:04:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|187
1736924660000|2025-01-15 07:04:20|10745|10741|10746.5|10742.5|10746.5|10742.5|10745|10741|76
1736924670000|2025-01-15 07:04:30|||||||||31
1736924680000|2025-01-15 07:04:40|||||||||30
1736924690000|2025-01-15 07:04:50|||||||||5
1736924700000|2025-01-15 07:05:00|||||||||6
1736924710000|2025-01-15 07:05:10|||||||||256
1736924730000|2025-01-15 07:05:30|||||||||1
1736924740000|2025-01-15 07:05:40|||||||||9
1736924750000|2025-01-15 07:05:50|||||||||7
1736924760000|2025-01-15 07:06:00|||||||||300
1736924770000|2025-01-15 07:06:10|||||||||61
1736924780000|2025-01-15 07:06:20|||||||||11
1736924790000|2025-01-15 07:06:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|360
1736924800000|2025-01-15 07:06:40|||||||||8
1736924810000|2025-01-15 07:06:50|||||||||1
1736924830000|2025-01-15 07:07:10|||||||||24
1736924840000|2025-01-15 07:07:20|||||||||25
1736924850000|2025-01-15 07:07:30|||||||||29
1736924860000|2025-01-15 07:07:40|||||||||16
1736924870000|2025-01-15 07:07:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|274
1736924880000|2025-01-15 07:08:00|||||||||1
1736924890000|2025-01-15 07:08:10|||||||||20
1736924900000|2025-01-15 07:08:20|||||||||3
1736924920000|2025-01-15 07:08:40|||||||||108
1736924930000|2025-01-15 07:08:50|||||||||6
1736924940000|2025-01-15 07:09:00|||||||||1
1736924950000|2025-01-15 07:09:10|||||||||10
1736924960000|2025-01-15 07:09:20|||||||||4
1736924970000|2025-01-15 07:09:30|||||||||360
1736925040000|2025-01-15 07:10:40|||||||||1
1736925050000|2025-01-15 07:10:50|||||||||1
1736925070000|2025-01-15 07:11:10|||||||||26
1736925100000|2025-01-15 07:11:40|||||||||1
1736925110000|2025-01-15 07:11:50|||||||||2
1736925130000|2025-01-15 07:12:10|||||||||1
1736925150000|2025-01-15 07:12:30|||||||||75
1736925160000|2025-01-15 07:12:40|||||||||1
1736925180000|2025-01-15 07:13:00|||||||||1
1736925190000|2025-01-15 07:13:10|||||||||1
1736925210000|2025-01-15 07:13:30|||||||||1
1736925220000|2025-01-15 07:13:40|||||||||62
1736925240000|2025-01-15 07:14:00|||||||||43
1736925250000|2025-01-15 07:14:10|||||||||54
1736925280000|2025-01-15 07:14:40|||||||||2
1736925290000|2025-01-15 07:14:50|||||||||58
1736925300000|2025-01-15 07:15:00|||||||||1
1736925330000|2025-01-15 07:15:30|||||||||10
1736925350000|2025-01-15 07:15:50|||||||||20
1736925360000|2025-01-15 07:16:00|||||||||2
1736925370000|2025-01-15 07:16:10|||||||||6
1736925400000|2025-01-15 07:16:40|||||||||5
1736925410000|2025-01-15 07:16:50|||||||||5
1736925430000|2025-01-15 07:17:10|||||||||190
1736925440000|2025-01-15 07:17:20|||||||||70
1736925450000|2025-01-15 07:17:30|||||||||5
1736925460000|2025-01-15 07:17:40|||||||||11
1736925470000|2025-01-15 07:17:50|||||||||7
1736925480000|2025-01-15 07:18:00|10745|10741|10745|10741|10745|10741|10745|10741|176
1736925490000|2025-01-15 07:18:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10745|10741|273
1736925510000|2025-01-15 07:18:30|||||||||1
1736925540000|2025-01-15 07:19:00|||||||||6
1736925550000|2025-01-15 07:19:10|||||||||1
1736925570000|2025-01-15 07:19:30|10745|10741|10745|10741|10746.5|10742.5|10745|10741|36
1736925580000|2025-01-15 07:19:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|49
1736925600000|2025-01-15 07:20:00|||||||||3
1736925610000|2025-01-15 07:20:10|||||||||4
1736925650000|2025-01-15 07:20:50|||||||||11
1736925660000|2025-01-15 07:21:00|||||||||9
1736925690000|2025-01-15 07:21:30|||||||||6
1736925710000|2025-01-15 07:21:50|||||||||9
1736925720000|2025-01-15 07:22:00|||||||||8
1736925730000|2025-01-15 07:22:10|||||||||9
1736925740000|2025-01-15 07:22:20|||||||||4
1736925760000|2025-01-15 07:22:40|||||||||1
1736925780000|2025-01-15 07:23:00|||||||||11
1736925810000|2025-01-15 07:23:30|||||||||21
1736925820000|2025-01-15 07:23:40|||||||||1
1736925850000|2025-01-15 07:24:10|||||||||1
1736925890000|2025-01-15 07:24:50|||||||||8
1736925900000|2025-01-15 07:25:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|53
1736925920000|2025-01-15 07:25:20|||||||||1
1736925940000|2025-01-15 07:25:40|||||||||57
1736925970000|2025-01-15 07:26:10|||||||||5
1736925980000|2025-01-15 07:26:20|||||||||297
1736925990000|2025-01-15 07:26:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|639
1736926000000|2025-01-15 07:26:40|||||||||213
1736926010000|2025-01-15 07:26:50|||||||||88
1736926020000|2025-01-15 07:27:00|||||||||102
1736926030000|2025-01-15 07:27:10|||||||||208
1736926040000|2025-01-15 07:27:20|||||||||3
1736926050000|2025-01-15 07:27:30|||||||||39
1736926060000|2025-01-15 07:27:40|||||||||63
1736926070000|2025-01-15 07:27:50|||||||||152
1736926080000|2025-01-15 07:28:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|666
1736926090000|2025-01-15 07:28:10|||||||||67
1736926100000|2025-01-15 07:28:20|||||||||89
1736926110000|2025-01-15 07:28:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|232
1736926120000|2025-01-15 07:28:40|||||||||1
1736926130000|2025-01-15 07:28:50|||||||||1
1736926140000|2025-01-15 07:29:00|||||||||116
1736926150000|2025-01-15 07:29:10|||||||||307
1736926160000|2025-01-15 07:29:20|||||||||80
1736926170000|2025-01-15 07:29:30|||||||||76
1736926180000|2025-01-15 07:29:40|||||||||78
1736926190000|2025-01-15 07:29:50|||||||||139
1736926200000|2025-01-15 07:30:00|||||||||104
1736926210000|2025-01-15 07:30:10|||||||||69
1736926220000|2025-01-15 07:30:20|||||||||37
1736926230000|2025-01-15 07:30:30|||||||||79
1736926240000|2025-01-15 07:30:40|||||||||44
1736926250000|2025-01-15 07:30:50|||||||||73
1736926260000|2025-01-15 07:31:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1753
1736926270000|2025-01-15 07:31:10|||||||||118
1736926280000|2025-01-15 07:31:20|||||||||212
1736926290000|2025-01-15 07:31:30|||||||||118
1736926320000|2025-01-15 07:32:00|||||||||7
1736926330000|2025-01-15 07:32:10|||||||||47
1736926370000|2025-01-15 07:32:50|||||||||1
1736926380000|2025-01-15 07:33:00|||||||||9
1736926390000|2025-01-15 07:33:10|||||||||22
1736926400000|2025-01-15 07:33:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|988
1736926410000|2025-01-15 07:33:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10
1736926430000|2025-01-15 07:33:50|||||||||21
1736926440000|2025-01-15 07:34:00|10748.9|10744.9|10748.1|10744.1|10748.9|10744.9|10748.1|10744.1|44
1736926450000|2025-01-15 07:34:10|||||||||48
1736926470000|2025-01-15 07:34:30|||||||||118
1736926490000|2025-01-15 07:34:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|120
1736926500000|2025-01-15 07:35:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|130
1736926510000|2025-01-15 07:35:10|||||||||113
1736926550000|2025-01-15 07:35:50|||||||||19
1736926560000|2025-01-15 07:36:00|||||||||1
1736926610000|2025-01-15 07:36:50|||||||||4
1736926630000|2025-01-15 07:37:10|||||||||10
1736926670000|2025-01-15 07:37:50|||||||||101
1736926680000|2025-01-15 07:38:00|||||||||51
1736926710000|2025-01-15 07:38:30|||||||||50
1736926720000|2025-01-15 07:38:40|||||||||1
1736926770000|2025-01-15 07:39:30|||||||||40
1736926830000|2025-01-15 07:40:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|350
1736926840000|2025-01-15 07:40:40|||||||||71
1736926870000|2025-01-15 07:41:10|||||||||43
1736926880000|2025-01-15 07:41:20|||||||||8
1736926970000|2025-01-15 07:42:50|||||||||28
1736926990000|2025-01-15 07:43:10|||||||||25
1736927000000|2025-01-15 07:43:20|||||||||19
1736927010000|2025-01-15 07:43:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|109
1736927020000|2025-01-15 07:43:40|||||||||2
1736927030000|2025-01-15 07:43:50|||||||||117
1736927060000|2025-01-15 07:44:20|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|248
1736927070000|2025-01-15 07:44:30|||||||||132
1736927080000|2025-01-15 07:44:40|||||||||8
1736927100000|2025-01-15 07:45:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|20
1736927110000|2025-01-15 07:45:10|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|13
1736927120000|2025-01-15 07:45:20|||||||||41
1736927130000|2025-01-15 07:45:30|||||||||36
1736927160000|2025-01-15 07:46:00|||||||||1
1736927170000|2025-01-15 07:46:10|||||||||1
1736927190000|2025-01-15 07:46:30|||||||||2
1736927200000|2025-01-15 07:46:40|||||||||7
1736927210000|2025-01-15 07:46:50|||||||||5
1736927230000|2025-01-15 07:47:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|148
1736927240000|2025-01-15 07:47:20|||||||||77
1736927250000|2025-01-15 07:47:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|69
1736927260000|2025-01-15 07:47:40|||||||||27
1736927270000|2025-01-15 07:47:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|195
1736927320000|2025-01-15 07:48:40|||||||||32
1736927330000|2025-01-15 07:48:50|||||||||5
1736927340000|2025-01-15 07:49:00|||||||||61
1736927350000|2025-01-15 07:49:10|||||||||72
1736927360000|2025-01-15 07:49:20|10751.2|10747.2|10752.8|10748.8|10752.8|10748.8|10751.2|10747.2|1492
1736927370000|2025-01-15 07:49:30|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|245
1736927390000|2025-01-15 07:49:50|||||||||11
1736927400000|2025-01-15 07:50:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|283
1736927420000|2025-01-15 07:50:20|||||||||60
1736927440000|2025-01-15 07:50:40|||||||||2
1736927450000|2025-01-15 07:50:50|||||||||1
1736927470000|2025-01-15 07:51:10|||||||||1
1736927490000|2025-01-15 07:51:30|||||||||1
1736927510000|2025-01-15 07:51:50|||||||||2
1736927530000|2025-01-15 07:52:10|||||||||26
1736927540000|2025-01-15 07:52:20|||||||||24
1736927550000|2025-01-15 07:52:30|||||||||36
1736927560000|2025-01-15 07:52:40|||||||||128
1736927570000|2025-01-15 07:52:50|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|529
1736927580000|2025-01-15 07:53:00|||||||||52
1736927600000|2025-01-15 07:53:20|||||||||15
1736927610000|2025-01-15 07:53:30|||||||||4
1736927620000|2025-01-15 07:53:40|||||||||12
1736927630000|2025-01-15 07:53:50|||||||||35
1736927640000|2025-01-15 07:54:00|||||||||66
1736927650000|2025-01-15 07:54:10|||||||||6
1736927660000|2025-01-15 07:54:20|||||||||54
1736927670000|2025-01-15 07:54:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|180
1736927700000|2025-01-15 07:55:00|||||||||1
1736927720000|2025-01-15 07:55:20|||||||||2
1736927730000|2025-01-15 07:55:30|||||||||1
1736927780000|2025-01-15 07:56:20|||||||||2
1736927790000|2025-01-15 07:56:30|||||||||50
1736927860000|2025-01-15 07:57:40|10752.8|10748.8|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|439
1736927870000|2025-01-15 07:57:50|||||||||109
1736927880000|2025-01-15 07:58:00|||||||||5
1736927920000|2025-01-15 07:58:40|||||||||1
1736927950000|2025-01-15 07:59:10|||||||||160
1736927970000|2025-01-15 07:59:30|||||||||15
1736927980000|2025-01-15 07:59:40|||||||||131
1736928000000|2025-01-15 08:00:00|||||||||153
1736928010000|2025-01-15 08:00:10|||||||||57
1736928020000|2025-01-15 08:00:20|||||||||12
1736928030000|2025-01-15 08:00:30|||||||||308
1736928040000|2025-01-15 08:00:40|||||||||554
1736928050000|2025-01-15 08:00:50|||||||||128
1736928060000|2025-01-15 08:01:00|||||||||34
1736928070000|2025-01-15 08:01:10|||||||||304
1736928080000|2025-01-15 08:01:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|334
1736928090000|2025-01-15 08:01:30|10752.8|10748.8|10751.2|10747.2|10752.8|10748.8|10751.2|10747.2|194
1736928100000|2025-01-15 08:01:40|||||||||8
1736928110000|2025-01-15 08:01:50|||||||||3
1736928120000|2025-01-15 08:02:00|||||||||17
1736928130000|2025-01-15 08:02:10|||||||||9
1736928140000|2025-01-15 08:02:20|||||||||50
1736928150000|2025-01-15 08:02:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|180
1736928160000|2025-01-15 08:02:40|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|244
1736928170000|2025-01-15 08:02:50|10749.7|10745.7|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|375
1736928180000|2025-01-15 08:03:00|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|169
1736928190000|2025-01-15 08:03:10|||||||||64
1736928200000|2025-01-15 08:03:20|||||||||40
1736928210000|2025-01-15 08:03:30|||||||||32
1736928220000|2025-01-15 08:03:40|||||||||41
1736928230000|2025-01-15 08:03:50|||||||||21
1736928240000|2025-01-15 08:04:00|||||||||221
1736928250000|2025-01-15 08:04:10|||||||||41
1736928260000|2025-01-15 08:04:20|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|107
1736928270000|2025-01-15 08:04:30|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|191
1736928300000|2025-01-15 08:05:00|||||||||107
1736928320000|2025-01-15 08:05:20|||||||||61
1736928330000|2025-01-15 08:05:30|10748.1|10744.1|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|420
1736928340000|2025-01-15 08:05:40|||||||||2
1736928350000|2025-01-15 08:05:50|||||||||1
1736928360000|2025-01-15 08:06:00|||||||||22
1736928370000|2025-01-15 08:06:10|||||||||800
1736928380000|2025-01-15 08:06:20|||||||||14
1736928390000|2025-01-15 08:06:30|||||||||264
1736928400000|2025-01-15 08:06:40|||||||||254
1736928410000|2025-01-15 08:06:50|||||||||30
1736928420000|2025-01-15 08:07:00|||||||||13
1736928440000|2025-01-15 08:07:20|||||||||19
1736928450000|2025-01-15 08:07:30|||||||||9
1736928460000|2025-01-15 08:07:40|||||||||102
1736928470000|2025-01-15 08:07:50|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|143
1736928480000|2025-01-15 08:08:00|||||||||7
1736928490000|2025-01-15 08:08:10|||||||||91
1736928500000|2025-01-15 08:08:20|||||||||20
1736928510000|2025-01-15 08:08:30|||||||||2
1736928520000|2025-01-15 08:08:40|||||||||1
1736928530000|2025-01-15 08:08:50|||||||||17
1736928540000|2025-01-15 08:09:00|||||||||1
1736928550000|2025-01-15 08:09:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|31
1736928560000|2025-01-15 08:09:20|||||||||49
1736928570000|2025-01-15 08:09:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|234
1736928580000|2025-01-15 08:09:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|46
1736928590000|2025-01-15 08:09:50|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|97
1736928600000|2025-01-15 08:10:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|34
1736928610000|2025-01-15 08:10:10|||||||||1
1736928620000|2025-01-15 08:10:20|||||||||14
1736928640000|2025-01-15 08:10:40|||||||||2
1736928650000|2025-01-15 08:10:50|||||||||15
1736928660000|2025-01-15 08:11:00|||||||||2161
1736928670000|2025-01-15 08:11:10|||||||||16
1736928680000|2025-01-15 08:11:20|||||||||30
1736928700000|2025-01-15 08:11:40|||||||||19
1736928710000|2025-01-15 08:11:50|||||||||15
1736928720000|2025-01-15 08:12:00|||||||||29
1736928730000|2025-01-15 08:12:10|||||||||9
1736928740000|2025-01-15 08:12:20|||||||||59
1736928750000|2025-01-15 08:12:30|||||||||11
1736928760000|2025-01-15 08:12:40|||||||||35
1736928770000|2025-01-15 08:12:50|||||||||36
1736928780000|2025-01-15 08:13:00|||||||||45
1736928790000|2025-01-15 08:13:10|||||||||22
1736928800000|2025-01-15 08:13:20|||||||||37
1736928810000|2025-01-15 08:13:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|1616
1736928830000|2025-01-15 08:13:50|||||||||90
1736928840000|2025-01-15 08:14:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|902
1736928850000|2025-01-15 08:14:10|||||||||20
1736928870000|2025-01-15 08:14:30|||||||||21
1736928880000|2025-01-15 08:14:40|||||||||1
1736928890000|2025-01-15 08:14:50|||||||||34
1736928910000|2025-01-15 08:15:10|||||||||20
1736928920000|2025-01-15 08:15:20|||||||||14
1736928930000|2025-01-15 08:15:30|||||||||17
1736928940000|2025-01-15 08:15:40|||||||||10
1736928950000|2025-01-15 08:15:50|||||||||30
1736928960000|2025-01-15 08:16:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|250
1736928970000|2025-01-15 08:16:10|||||||||3
1736928980000|2025-01-15 08:16:20|||||||||27
1736929010000|2025-01-15 08:16:50|||||||||15
1736929020000|2025-01-15 08:17:00|||||||||4
1736929040000|2025-01-15 08:17:20|||||||||14
1736929060000|2025-01-15 08:17:40|||||||||1
1736929070000|2025-01-15 08:17:50|||||||||14
1736929100000|2025-01-15 08:18:20|||||||||14
1736929120000|2025-01-15 08:18:40|||||||||122
1736929130000|2025-01-15 08:18:50|||||||||14
1736929150000|2025-01-15 08:19:10|||||||||7
1736929160000|2025-01-15 08:19:20|||||||||16
1736929170000|2025-01-15 08:19:30|||||||||572
1736929180000|2025-01-15 08:19:40|||||||||153
1736929190000|2025-01-15 08:19:50|||||||||14
1736929220000|2025-01-15 08:20:20|||||||||13
1736929230000|2025-01-15 08:20:30|||||||||3
1736929250000|2025-01-15 08:20:50|||||||||15
1736929280000|2025-01-15 08:21:20|||||||||14
1736929290000|2025-01-15 08:21:30|||||||||2250
1736929300000|2025-01-15 08:21:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|34
1736929310000|2025-01-15 08:21:50|||||||||13
1736929320000|2025-01-15 08:22:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|7
1736929330000|2025-01-15 08:22:10|||||||||5
1736929350000|2025-01-15 08:22:30|||||||||1
1736929370000|2025-01-15 08:22:50|||||||||13
1736929390000|2025-01-15 08:23:10|||||||||21
1736929400000|2025-01-15 08:23:20|||||||||14
1736929420000|2025-01-15 08:23:40|||||||||1
1736929430000|2025-01-15 08:23:50|||||||||14
1736929440000|2025-01-15 08:24:00|||||||||7
1736929450000|2025-01-15 08:24:10|||||||||100
1736929460000|2025-01-15 08:24:20|10745|10741|10745|10741|10745|10741|10745|10741|105
1736929470000|2025-01-15 08:24:30|||||||||7
1736929480000|2025-01-15 08:24:40|||||||||169
1736929490000|2025-01-15 08:24:50|||||||||56
1736929500000|2025-01-15 08:25:00|||||||||15
1736929520000|2025-01-15 08:25:20|||||||||6
1736929530000|2025-01-15 08:25:30|||||||||7
1736929550000|2025-01-15 08:25:50|||||||||6
1736929560000|2025-01-15 08:26:00|||||||||7
1736929580000|2025-01-15 08:26:20|||||||||7
1736929590000|2025-01-15 08:26:30|||||||||6
1736929600000|2025-01-15 08:26:40|||||||||1
1736929610000|2025-01-15 08:26:50|||||||||7
1736929620000|2025-01-15 08:27:00|||||||||6
1736929640000|2025-01-15 08:27:20|||||||||7
1736929650000|2025-01-15 08:27:30|||||||||56
1736929660000|2025-01-15 08:27:40|||||||||1
1736929670000|2025-01-15 08:27:50|||||||||7
1736929680000|2025-01-15 08:28:00|||||||||7
1736929700000|2025-01-15 08:28:20|||||||||18
1736929710000|2025-01-15 08:28:30|||||||||6
1736929730000|2025-01-15 08:28:50|||||||||7
1736929740000|2025-01-15 08:29:00|||||||||5
1736929750000|2025-01-15 08:29:10|||||||||53
1736929760000|2025-01-15 08:29:20|||||||||5
1736929770000|2025-01-15 08:29:30|||||||||5
1736929780000|2025-01-15 08:29:40|||||||||4
1736929790000|2025-01-15 08:29:50|||||||||4
1736929800000|2025-01-15 08:30:00|||||||||50
1736929820000|2025-01-15 08:30:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|143
1736929860000|2025-01-15 08:31:00|||||||||1
1736929870000|2025-01-15 08:31:10|||||||||1
1736929920000|2025-01-15 08:32:00|||||||||40
1736929930000|2025-01-15 08:32:10|||||||||20
1736929960000|2025-01-15 08:32:40|||||||||23
1736929970000|2025-01-15 08:32:50|||||||||1
1736929980000|2025-01-15 08:33:00|||||||||9
1736930020000|2025-01-15 08:33:40|||||||||27
1736930030000|2025-01-15 08:33:50|10745|10741|10743.4|10739.4|10745|10741|10743.4|10739.4|126
1736930040000|2025-01-15 08:34:00|||||||||70
1736930050000|2025-01-15 08:34:10|||||||||795
1736930060000|2025-01-15 08:34:20|||||||||26
1736930090000|2025-01-15 08:34:50|||||||||6
1736930160000|2025-01-15 08:36:00|||||||||51
1736930180000|2025-01-15 08:36:20|||||||||23
1736930190000|2025-01-15 08:36:30|||||||||33
1736930200000|2025-01-15 08:36:40|||||||||26
1736930210000|2025-01-15 08:36:50|||||||||1
1736930220000|2025-01-15 08:37:00|||||||||75
1736930260000|2025-01-15 08:37:40|10745|10741|10745|10741|10745|10741|10745|10741|10
1736930270000|2025-01-15 08:37:50|||||||||14
1736930310000|2025-01-15 08:38:30|||||||||14
1736930320000|2025-01-15 08:38:40|||||||||538
1736930340000|2025-01-15 08:39:00|||||||||8
1736930370000|2025-01-15 08:39:30|||||||||50
1736930380000|2025-01-15 08:39:40|||||||||1
1736930390000|2025-01-15 08:39:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|303
1736930400000|2025-01-15 08:40:00|||||||||1
1736930410000|2025-01-15 08:40:10|||||||||12
1736930440000|2025-01-15 08:40:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|36
1736930450000|2025-01-15 08:40:50|||||||||151
1736930460000|2025-01-15 08:41:00|||||||||4
1736930470000|2025-01-15 08:41:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|459
1736930480000|2025-01-15 08:41:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|46
1736930490000|2025-01-15 08:41:30|||||||||53
1736930510000|2025-01-15 08:41:50|||||||||1
1736930550000|2025-01-15 08:42:30|||||||||1
1736930610000|2025-01-15 08:43:30|10743.4|10739.4|10741.8|10737.8|10743.4|10739.4|10741.8|10737.8|18
1736930620000|2025-01-15 08:43:40|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10741.8|10737.8|178
1736930630000|2025-01-15 08:43:50|||||||||3
1736930640000|2025-01-15 08:44:00|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|106
1736930650000|2025-01-15 08:44:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|83
1736930660000|2025-01-15 08:44:20|||||||||201
1736930670000|2025-01-15 08:44:30|||||||||51
1736930710000|2025-01-15 08:45:10|||||||||3
1736930730000|2025-01-15 08:45:30|10741.8|10737.8|10742.6|10738.6|10742.6|10738.6|10741.8|10737.8|87
1736930740000|2025-01-15 08:45:40|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|0
1736930750000|2025-01-15 08:45:50|||||||||46
1736930760000|2025-01-15 08:46:00|||||||||1
1736930790000|2025-01-15 08:46:30|||||||||47
1736930800000|2025-01-15 08:46:40|||||||||37
1736930830000|2025-01-15 08:47:10|||||||||1
1736930840000|2025-01-15 08:47:20|||||||||1
1736930850000|2025-01-15 08:47:30|||||||||38
1736930860000|2025-01-15 08:47:40|||||||||2
1736930870000|2025-01-15 08:47:50|||||||||21
1736930880000|2025-01-15 08:48:00|||||||||1
1736930920000|2025-01-15 08:48:40|||||||||125
1736930930000|2025-01-15 08:48:50|||||||||159
1736930940000|2025-01-15 08:49:00|||||||||190
1736930950000|2025-01-15 08:49:10|||||||||60
1736930970000|2025-01-15 08:49:30|||||||||60
1736930980000|2025-01-15 08:49:40|||||||||1
1736931000000|2025-01-15 08:50:00|||||||||172
1736931010000|2025-01-15 08:50:10|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|10740.3|10736.3|149
1736931030000|2025-01-15 08:50:30|||||||||1
1736931040000|2025-01-15 08:50:40|||||||||8
1736931050000|2025-01-15 08:50:50|||||||||56
1736931060000|2025-01-15 08:51:00|||||||||14
1736931110000|2025-01-15 08:51:50|||||||||1
1736931120000|2025-01-15 08:52:00|||||||||25
1736931150000|2025-01-15 08:52:30|||||||||68
1736931160000|2025-01-15 08:52:40|||||||||19
1736931170000|2025-01-15 08:52:50|||||||||100
1736931180000|2025-01-15 08:53:00|||||||||100
1736931190000|2025-01-15 08:53:10|||||||||39
1736931200000|2025-01-15 08:53:20|||||||||1
1736931240000|2025-01-15 08:54:00|||||||||1
1736931260000|2025-01-15 08:54:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|20
1736931280000|2025-01-15 08:54:40|||||||||21
1736931290000|2025-01-15 08:54:50|||||||||4
1736931310000|2025-01-15 08:55:10|||||||||1
1736931330000|2025-01-15 08:55:30|||||||||2
1736931340000|2025-01-15 08:55:40|||||||||1
1736931350000|2025-01-15 08:55:50|||||||||2
1736931380000|2025-01-15 08:56:20|||||||||1
1736931410000|2025-01-15 08:56:50|||||||||2
1736931480000|2025-01-15 08:58:00|||||||||3
1736931510000|2025-01-15 08:58:30|||||||||57
1736931520000|2025-01-15 08:58:40|||||||||1
1736931550000|2025-01-15 08:59:10|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|777
1736931560000|2025-01-15 08:59:20|||||||||12
1736931580000|2025-01-15 08:59:40|||||||||5
1736931600000|2025-01-15 09:00:00|||||||||23
1736931610000|2025-01-15 09:00:10|||||||||2
1736931620000|2025-01-15 09:00:20|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|10741.8|10737.8|126
1736931630000|2025-01-15 09:00:30|||||||||10
1736931650000|2025-01-15 09:00:50|||||||||7
1736931660000|2025-01-15 09:01:00|||||||||79
1736931670000|2025-01-15 09:01:10|||||||||6
1736931680000|2025-01-15 09:01:20|||||||||3
1736931690000|2025-01-15 09:01:30|||||||||1
1736931720000|2025-01-15 09:02:00|||||||||7
1736931730000|2025-01-15 09:02:10|||||||||31
1736931740000|2025-01-15 09:02:20|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|121
1736931750000|2025-01-15 09:02:30|||||||||1
1736931780000|2025-01-15 09:03:00|||||||||9
1736931800000|2025-01-15 09:03:20|||||||||51
1736931810000|2025-01-15 09:03:30|||||||||103
1736931820000|2025-01-15 09:03:40|||||||||25
1736931830000|2025-01-15 09:03:50|||||||||316
1736931840000|2025-01-15 09:04:00|||||||||29
1736931850000|2025-01-15 09:04:10|||||||||4
1736931860000|2025-01-15 09:04:20|||||||||3
1736931880000|2025-01-15 09:04:40|||||||||5
1736931900000|2025-01-15 09:05:00|||||||||2
1736931930000|2025-01-15 09:05:30|||||||||33
1736931940000|2025-01-15 09:05:40|10745|10741|10745|10741|10745|10741|10745|10741|30
1736932000000|2025-01-15 09:06:40|||||||||20
1736932020000|2025-01-15 09:07:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|764
1736932030000|2025-01-15 09:07:10|||||||||68
1736932050000|2025-01-15 09:07:30|||||||||1
1736932060000|2025-01-15 09:07:40|10745|10741|10745|10741|10745|10741|10745|10741|583
1736932070000|2025-01-15 09:07:50|||||||||7
1736932080000|2025-01-15 09:08:00|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|406
1736932090000|2025-01-15 09:08:10|||||||||118
1736932100000|2025-01-15 09:08:20|||||||||59
1736932110000|2025-01-15 09:08:30|10745|10741|10745|10741|10745|10741|10745|10741|292
1736932130000|2025-01-15 09:08:50|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|10743.4|10739.4|379
1736932140000|2025-01-15 09:09:00|||||||||4
1736932150000|2025-01-15 09:09:10|10745|10741|10745|10741|10745|10741|10745|10741|249
1736932180000|2025-01-15 09:09:40|||||||||75
1736932190000|2025-01-15 09:09:50|||||||||14
1736932200000|2025-01-15 09:10:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|42
1736932210000|2025-01-15 09:10:10|||||||||407
1736932220000|2025-01-15 09:10:20|||||||||1
1736932240000|2025-01-15 09:10:40|||||||||74
1736932250000|2025-01-15 09:10:50|||||||||1
1736932290000|2025-01-15 09:11:30|||||||||1
1736932300000|2025-01-15 09:11:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|520
1736932320000|2025-01-15 09:12:00|||||||||12
1736932330000|2025-01-15 09:12:10|||||||||11
1736932340000|2025-01-15 09:12:20|10746.5|10742.5|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|227
1736932350000|2025-01-15 09:12:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|61
1736932370000|2025-01-15 09:12:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|542
1736932390000|2025-01-15 09:13:10|||||||||400
1736932420000|2025-01-15 09:13:40|||||||||21
1736932480000|2025-01-15 09:14:40|||||||||47
1736932490000|2025-01-15 09:14:50|||||||||4
1736932500000|2025-01-15 09:15:00|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|1079
1736932510000|2025-01-15 09:15:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|1160
1736932530000|2025-01-15 09:15:30|||||||||358
1736932540000|2025-01-15 09:15:40|||||||||61
1736932550000|2025-01-15 09:15:50|||||||||1
1736932560000|2025-01-15 09:16:00|||||||||102
1736932570000|2025-01-15 09:16:10|||||||||1
1736932580000|2025-01-15 09:16:20|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|139
1736932590000|2025-01-15 09:16:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|7
1736932600000|2025-01-15 09:16:40|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|302
1736932610000|2025-01-15 09:16:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|5
1736932630000|2025-01-15 09:17:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|97
1736932640000|2025-01-15 09:17:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|15
1736932650000|2025-01-15 09:17:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|388
1736932660000|2025-01-15 09:17:40|||||||||5
1736932670000|2025-01-15 09:17:50|||||||||75
1736932710000|2025-01-15 09:18:30|||||||||27
1736932730000|2025-01-15 09:18:50|||||||||209
1736932760000|2025-01-15 09:19:20|||||||||21
1736932770000|2025-01-15 09:19:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|61
1736932780000|2025-01-15 09:19:40|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|577
1736932790000|2025-01-15 09:19:50|||||||||1
1736932800000|2025-01-15 09:20:00|||||||||17
1736932810000|2025-01-15 09:20:10|||||||||399
1736932820000|2025-01-15 09:20:20|||||||||22
1736932870000|2025-01-15 09:21:10|||||||||15
1736932880000|2025-01-15 09:21:20|||||||||7
1736932910000|2025-01-15 09:21:50|||||||||1
1736932920000|2025-01-15 09:22:00|||||||||2
1736932930000|2025-01-15 09:22:10|||||||||154
1736932940000|2025-01-15 09:22:20|||||||||20
1736932950000|2025-01-15 09:22:30|||||||||7
1736932970000|2025-01-15 09:22:50|||||||||1
1736933000000|2025-01-15 09:23:20|||||||||10
1736933010000|2025-01-15 09:23:30|||||||||11
1736933020000|2025-01-15 09:23:40|||||||||80
1736933040000|2025-01-15 09:24:00|||||||||15
1736933050000|2025-01-15 09:24:10|||||||||1
1736933060000|2025-01-15 09:24:20|||||||||28
1736933070000|2025-01-15 09:24:30|||||||||2
1736933090000|2025-01-15 09:24:50|||||||||12
1736933130000|2025-01-15 09:25:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|57
1736933140000|2025-01-15 09:25:40|||||||||1
1736933160000|2025-01-15 09:26:00|||||||||119
1736933180000|2025-01-15 09:26:20|||||||||14
1736933200000|2025-01-15 09:26:40|||||||||2
1736933210000|2025-01-15 09:26:50|||||||||10
1736933220000|2025-01-15 09:27:00|||||||||1
1736933230000|2025-01-15 09:27:10|||||||||1
1736933240000|2025-01-15 09:27:20|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|120
1736933260000|2025-01-15 09:27:40|||||||||1
1736933270000|2025-01-15 09:27:50|||||||||3
1736933280000|2025-01-15 09:28:00|||||||||7
1736933290000|2025-01-15 09:28:10|||||||||2
1736933300000|2025-01-15 09:28:20|||||||||2
1736933310000|2025-01-15 09:28:30|||||||||1
1736933320000|2025-01-15 09:28:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|57
1736933330000|2025-01-15 09:28:50|||||||||1
1736933340000|2025-01-15 09:29:00|||||||||1
1736933350000|2025-01-15 09:29:10|||||||||3
1736933360000|2025-01-15 09:29:20|||||||||4
1736933370000|2025-01-15 09:29:30|||||||||9
1736933400000|2025-01-15 09:30:00|||||||||1
1736933420000|2025-01-15 09:30:20|||||||||5
1736933460000|2025-01-15 09:31:00|||||||||2
1736933500000|2025-01-15 09:31:40|||||||||425
1736933520000|2025-01-15 09:32:00|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|1654
1736933530000|2025-01-15 09:32:10|||||||||1
1736933550000|2025-01-15 09:32:30|||||||||100
1736933560000|2025-01-15 09:32:40|||||||||11
1736933570000|2025-01-15 09:32:50|||||||||20
1736933600000|2025-01-15 09:33:20|||||||||9
1736933610000|2025-01-15 09:33:30|||||||||15
1736933620000|2025-01-15 09:33:40|||||||||1
1736933630000|2025-01-15 09:33:50|||||||||36
1736933650000|2025-01-15 09:34:10|||||||||15
1736933660000|2025-01-15 09:34:20|||||||||3
1736933670000|2025-01-15 09:34:30|||||||||89
1736933680000|2025-01-15 09:34:40|||||||||105
1736933690000|2025-01-15 09:34:50|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|578
1736933700000|2025-01-15 09:35:00|||||||||21
1736933710000|2025-01-15 09:35:10|10751.2|10747.2|10749.7|10745.7|10751.2|10747.2|10749.7|10745.7|2020
1736933720000|2025-01-15 09:35:20|||||||||1
1736933740000|2025-01-15 09:35:40|||||||||1
1736933800000|2025-01-15 09:36:40|||||||||25
1736933810000|2025-01-15 09:36:50|||||||||15
1736933830000|2025-01-15 09:37:10|||||||||8
1736933840000|2025-01-15 09:37:20|10748.1|10744.1|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|10
1736933850000|2025-01-15 09:37:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|117
1736933860000|2025-01-15 09:37:40|||||||||285
1736933880000|2025-01-15 09:38:00|||||||||6
1736933890000|2025-01-15 09:38:10|||||||||109
1736933900000|2025-01-15 09:38:20|||||||||22
1736933920000|2025-01-15 09:38:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|473
1736933950000|2025-01-15 09:39:10|||||||||3
1736933960000|2025-01-15 09:39:20|||||||||3
1736933970000|2025-01-15 09:39:30|||||||||76
1736933980000|2025-01-15 09:39:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|16
1736933990000|2025-01-15 09:39:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|458
1736934050000|2025-01-15 09:40:50|||||||||1
1736934080000|2025-01-15 09:41:20|||||||||12
1736934100000|2025-01-15 09:41:40|||||||||51
1736934110000|2025-01-15 09:41:50|||||||||2
1736934120000|2025-01-15 09:42:00|||||||||12
1736934130000|2025-01-15 09:42:10|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|616
1736934140000|2025-01-15 09:42:20|||||||||27
1736934160000|2025-01-15 09:42:40|||||||||17
1736934170000|2025-01-15 09:42:50|||||||||10
1736934190000|2025-01-15 09:43:10|||||||||27
1736934240000|2025-01-15 09:44:00|||||||||45
1736934250000|2025-01-15 09:44:10|||||||||1
1736934270000|2025-01-15 09:44:30|||||||||1
1736934290000|2025-01-15 09:44:50|||||||||6
1736934300000|2025-01-15 09:45:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|110
1736934310000|2025-01-15 09:45:10|||||||||156
1736934320000|2025-01-15 09:45:20|||||||||1
1736934330000|2025-01-15 09:45:30|||||||||1
1736934340000|2025-01-15 09:45:40|||||||||7
1736934360000|2025-01-15 09:46:00|||||||||34
1736934370000|2025-01-15 09:46:10|||||||||49
1736934390000|2025-01-15 09:46:30|||||||||100
1736934400000|2025-01-15 09:46:40|||||||||203
1736934410000|2025-01-15 09:46:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|270
1736934420000|2025-01-15 09:47:00|||||||||33
1736934430000|2025-01-15 09:47:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|104
1736934440000|2025-01-15 09:47:20|||||||||4
1736934460000|2025-01-15 09:47:40|||||||||1
1736934480000|2025-01-15 09:48:00|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|269
1736934490000|2025-01-15 09:48:10|||||||||50
1736934500000|2025-01-15 09:48:20|||||||||2
1736934510000|2025-01-15 09:48:30|||||||||3
1736934520000|2025-01-15 09:48:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|68
1736934530000|2025-01-15 09:48:50|||||||||38
1736934540000|2025-01-15 09:49:00|||||||||14
1736934550000|2025-01-15 09:49:10|||||||||4
1736934560000|2025-01-15 09:49:20|||||||||25
1736934580000|2025-01-15 09:49:40|||||||||1
1736934590000|2025-01-15 09:49:50|||||||||9
1736934600000|2025-01-15 09:50:00|||||||||1
1736934620000|2025-01-15 09:50:20|||||||||250
1736934640000|2025-01-15 09:50:40|||||||||1
1736934650000|2025-01-15 09:50:50|||||||||233
1736934660000|2025-01-15 09:51:00|||||||||2
1736934670000|2025-01-15 09:51:10|||||||||20
1736934680000|2025-01-15 09:51:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|251
1736934690000|2025-01-15 09:51:30|||||||||11
1736934700000|2025-01-15 09:51:40|||||||||1
1736934720000|2025-01-15 09:52:00|||||||||46
1736934730000|2025-01-15 09:52:10|||||||||1
1736934750000|2025-01-15 09:52:30|||||||||1
1736934760000|2025-01-15 09:52:40|||||||||3
1736934770000|2025-01-15 09:52:50|||||||||1
1736934780000|2025-01-15 09:53:00|||||||||5
1736934800000|2025-01-15 09:53:20|||||||||3
1736934810000|2025-01-15 09:53:30|||||||||37
1736934820000|2025-01-15 09:53:40|||||||||1
1736934840000|2025-01-15 09:54:00|||||||||3
1736934850000|2025-01-15 09:54:10|||||||||1
1736934890000|2025-01-15 09:54:50|||||||||1
1736934910000|2025-01-15 09:55:10|||||||||1
1736934920000|2025-01-15 09:55:20|||||||||51
1736934930000|2025-01-15 09:55:30|||||||||1
1736934940000|2025-01-15 09:55:40|||||||||14
1736934950000|2025-01-15 09:55:50|||||||||1
1736934980000|2025-01-15 09:56:20|||||||||1
1736934990000|2025-01-15 09:56:30|||||||||1
1736935000000|2025-01-15 09:56:40|||||||||7
1736935020000|2025-01-15 09:57:00|||||||||1
1736935030000|2025-01-15 09:57:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|163
1736935040000|2025-01-15 09:57:20|||||||||1
1736935050000|2025-01-15 09:57:30|||||||||74
1736935060000|2025-01-15 09:57:40|||||||||35
1736935090000|2025-01-15 09:58:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|13
1736935100000|2025-01-15 09:58:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|17
1736935110000|2025-01-15 09:58:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|20
1736935130000|2025-01-15 09:58:50|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|93
1736935140000|2025-01-15 09:59:00|||||||||80
1736935170000|2025-01-15 09:59:30|||||||||10
1736935190000|2025-01-15 09:59:50|||||||||1
1736935200000|2025-01-15 10:00:00|||||||||64
1736935210000|2025-01-15 10:00:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|27
1736935220000|2025-01-15 10:00:20|||||||||21
1736935230000|2025-01-15 10:00:30|10748.1|10744.1|10746.5|10742.5|10748.1|10744.1|10746.5|10742.5|46
1736935240000|2025-01-15 10:00:40|||||||||35
1736935250000|2025-01-15 10:00:50|||||||||6
1736935260000|2025-01-15 10:01:00|||||||||1
1736935270000|2025-01-15 10:01:10|||||||||14
1736935280000|2025-01-15 10:01:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|84
1736935290000|2025-01-15 10:01:30|||||||||100
1736935300000|2025-01-15 10:01:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|35
1736935310000|2025-01-15 10:01:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|62
1736935320000|2025-01-15 10:02:00|||||||||20
1736935350000|2025-01-15 10:02:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|26
1736935360000|2025-01-15 10:02:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|153
1736935370000|2025-01-15 10:02:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|62
1736935400000|2025-01-15 10:03:20|||||||||7
1736935410000|2025-01-15 10:03:30|||||||||1
1736935430000|2025-01-15 10:03:50|||||||||3
1736935490000|2025-01-15 10:04:50|||||||||5
1736935500000|2025-01-15 10:05:00|||||||||7
1736935520000|2025-01-15 10:05:20|||||||||32
1736935540000|2025-01-15 10:05:40|||||||||1
1736935550000|2025-01-15 10:05:50|||||||||19
1736935560000|2025-01-15 10:06:00|||||||||14
1736935580000|2025-01-15 10:06:20|||||||||15
1736935600000|2025-01-15 10:06:40|||||||||45
1736935610000|2025-01-15 10:06:50|||||||||16
1736935620000|2025-01-15 10:07:00|||||||||5
1736935630000|2025-01-15 10:07:10|||||||||12
1736935640000|2025-01-15 10:07:20|||||||||15
1736935650000|2025-01-15 10:07:30|||||||||101
1736935660000|2025-01-15 10:07:40|||||||||2
1736935670000|2025-01-15 10:07:50|||||||||17
1736935690000|2025-01-15 10:08:10|||||||||33
1736935700000|2025-01-15 10:08:20|||||||||115
1736935710000|2025-01-15 10:08:30|||||||||24
1736935730000|2025-01-15 10:08:50|||||||||17
1736935740000|2025-01-15 10:09:00|||||||||2
1736935760000|2025-01-15 10:09:20|||||||||15
1736935770000|2025-01-15 10:09:30|||||||||101
1736935790000|2025-01-15 10:09:50|||||||||40
1736935800000|2025-01-15 10:10:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|286
1736935810000|2025-01-15 10:10:10|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|35
1736935820000|2025-01-15 10:10:20|||||||||2
1736935850000|2025-01-15 10:10:50|||||||||22
1736935870000|2025-01-15 10:11:10|||||||||1
1736935880000|2025-01-15 10:11:20|||||||||39
1736935890000|2025-01-15 10:11:30|||||||||14
1736935900000|2025-01-15 10:11:40|||||||||1
1736935910000|2025-01-15 10:11:50|||||||||74
1736935920000|2025-01-15 10:12:00|||||||||20
1736935940000|2025-01-15 10:12:20|||||||||67
1736935950000|2025-01-15 10:12:30|||||||||2
1736935970000|2025-01-15 10:12:50|||||||||17
1736935980000|2025-01-15 10:13:00|||||||||25
1736935990000|2025-01-15 10:13:10|||||||||4
1736936000000|2025-01-15 10:13:20|||||||||18
1736936010000|2025-01-15 10:13:30|||||||||1
1736936020000|2025-01-15 10:13:40|||||||||51
1736936030000|2025-01-15 10:13:50|||||||||17
1736936060000|2025-01-15 10:14:20|||||||||16
1736936090000|2025-01-15 10:14:50|||||||||57
1736936110000|2025-01-15 10:15:10|||||||||2
1736936120000|2025-01-15 10:15:20|||||||||17
1736936140000|2025-01-15 10:15:40|||||||||33
1736936150000|2025-01-15 10:15:50|||||||||32
1736936160000|2025-01-15 10:16:00|||||||||26
1736936180000|2025-01-15 10:16:20|||||||||18
1736936200000|2025-01-15 10:16:40|||||||||1
1736936210000|2025-01-15 10:16:50|||||||||17
1736936220000|2025-01-15 10:17:00|||||||||2
1736936240000|2025-01-15 10:17:20|||||||||320
1736936270000|2025-01-15 10:17:50|||||||||17
1736936280000|2025-01-15 10:18:00|||||||||56
1736936300000|2025-01-15 10:18:20|||||||||14
1736936320000|2025-01-15 10:18:40|||||||||1
1736936330000|2025-01-15 10:18:50|||||||||14
1736936350000|2025-01-15 10:19:10|||||||||50
1736936360000|2025-01-15 10:19:20|||||||||15
1736936390000|2025-01-15 10:19:50|||||||||15
1736936400000|2025-01-15 10:20:00|||||||||47
1736936420000|2025-01-15 10:20:20|||||||||14
1736936440000|2025-01-15 10:20:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|7
1736936450000|2025-01-15 10:20:50|||||||||42
1736936470000|2025-01-15 10:21:10|||||||||6
1736936480000|2025-01-15 10:21:20|||||||||14
1736936500000|2025-01-15 10:21:40|||||||||15
1736936510000|2025-01-15 10:21:50|||||||||317
1736936520000|2025-01-15 10:22:00|||||||||251
1736936540000|2025-01-15 10:22:20|||||||||14
1736936550000|2025-01-15 10:22:30|||||||||143
1736936560000|2025-01-15 10:22:40|||||||||1
1736936570000|2025-01-15 10:22:50|||||||||14
1736936580000|2025-01-15 10:23:00|||||||||10
1736936590000|2025-01-15 10:23:10|||||||||1
1736936600000|2025-01-15 10:23:20|||||||||14
1736936620000|2025-01-15 10:23:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|271
1736936630000|2025-01-15 10:23:50|||||||||14
1736936650000|2025-01-15 10:24:10|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|2
1736936670000|2025-01-15 10:24:30|||||||||20
1736936680000|2025-01-15 10:24:40|||||||||1
1736936690000|2025-01-15 10:24:50|||||||||15
1736936720000|2025-01-15 10:25:20|||||||||115
1736936730000|2025-01-15 10:25:30|||||||||50
1736936750000|2025-01-15 10:25:50|||||||||19
1736936780000|2025-01-15 10:26:20|||||||||15
1736936800000|2025-01-15 10:26:40|||||||||5
1736936810000|2025-01-15 10:26:50|||||||||19
1736936830000|2025-01-15 10:27:10|||||||||26
1736936840000|2025-01-15 10:27:20|||||||||15
1736936870000|2025-01-15 10:27:50|||||||||14
1736936880000|2025-01-15 10:28:00|||||||||2
1736936900000|2025-01-15 10:28:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|869
1736936930000|2025-01-15 10:28:50|||||||||15
1736936940000|2025-01-15 10:29:00|||||||||150
1736936960000|2025-01-15 10:29:20|||||||||14
1736936980000|2025-01-15 10:29:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|351
1736936990000|2025-01-15 10:29:50|||||||||126
1736937000000|2025-01-15 10:30:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|9
1736937020000|2025-01-15 10:30:20|||||||||52
1736937040000|2025-01-15 10:30:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|308
1736937050000|2025-01-15 10:30:50|||||||||105
1736937060000|2025-01-15 10:31:00|||||||||75
1736937070000|2025-01-15 10:31:10|||||||||5
1736937080000|2025-01-15 10:31:20|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|312
1736937090000|2025-01-15 10:31:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|93
1736937100000|2025-01-15 10:31:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|270
1736937110000|2025-01-15 10:31:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|30
1736937120000|2025-01-15 10:32:00|10749.7|10745.7|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|138
1736937140000|2025-01-15 10:32:20|||||||||12
1736937160000|2025-01-15 10:32:40|||||||||102
1736937170000|2025-01-15 10:32:50|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|316
1736937180000|2025-01-15 10:33:00|||||||||2
1736937190000|2025-01-15 10:33:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|47
1736937210000|2025-01-15 10:33:30|||||||||5
1736937230000|2025-01-15 10:33:50|||||||||14
1736937250000|2025-01-15 10:34:10|||||||||2
1736937260000|2025-01-15 10:34:20|||||||||13
1736937270000|2025-01-15 10:34:30|||||||||14
1736937280000|2025-01-15 10:34:40|||||||||11
1736937290000|2025-01-15 10:34:50|||||||||19
1736937300000|2025-01-15 10:35:00|||||||||3
1736937310000|2025-01-15 10:35:10|||||||||40
1736937320000|2025-01-15 10:35:20|||||||||14
1736937340000|2025-01-15 10:35:40|||||||||1
1736937350000|2025-01-15 10:35:50|||||||||12
1736937360000|2025-01-15 10:36:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|98
1736937370000|2025-01-15 10:36:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|69
1736937400000|2025-01-15 10:36:40|||||||||1
1736937410000|2025-01-15 10:36:50|||||||||14
1736937440000|2025-01-15 10:37:20|||||||||14
1736937470000|2025-01-15 10:37:50|||||||||13
1736937500000|2025-01-15 10:38:20|||||||||64
1736937520000|2025-01-15 10:38:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|8
1736937530000|2025-01-15 10:38:50|||||||||22
1736937540000|2025-01-15 10:39:00|||||||||7
1736937560000|2025-01-15 10:39:20|||||||||22
1736937570000|2025-01-15 10:39:30|||||||||8
1736937580000|2025-01-15 10:39:40|||||||||2
1736937590000|2025-01-15 10:39:50|||||||||7
1736937600000|2025-01-15 10:40:00|||||||||7
1736937620000|2025-01-15 10:40:20|||||||||6
1736937630000|2025-01-15 10:40:30|||||||||417
1736937640000|2025-01-15 10:40:40|||||||||48
1736937650000|2025-01-15 10:40:50|||||||||8
1736937660000|2025-01-15 10:41:00|||||||||10
1736937670000|2025-01-15 10:41:10|||||||||2
1736937680000|2025-01-15 10:41:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|25
1736937690000|2025-01-15 10:41:30|||||||||7
1736937710000|2025-01-15 10:41:50|||||||||7
1736937720000|2025-01-15 10:42:00|||||||||6
1736937730000|2025-01-15 10:42:10|||||||||3
1736937740000|2025-01-15 10:42:20|||||||||7
1736937750000|2025-01-15 10:42:30|||||||||7
1736937760000|2025-01-15 10:42:40|||||||||1
1736937770000|2025-01-15 10:42:50|||||||||14
1736937780000|2025-01-15 10:43:00|||||||||6
1736937800000|2025-01-15 10:43:20|||||||||7
1736937810000|2025-01-15 10:43:30|||||||||7
1736937830000|2025-01-15 10:43:50|||||||||7
1736937840000|2025-01-15 10:44:00|||||||||5
1736937850000|2025-01-15 10:44:10|||||||||2
1736937860000|2025-01-15 10:44:20|||||||||4
1736937870000|2025-01-15 10:44:30|||||||||5
1736937880000|2025-01-15 10:44:40|||||||||4
1736937890000|2025-01-15 10:44:50|||||||||4
1736937900000|2025-01-15 10:45:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|16
1736937930000|2025-01-15 10:45:30|||||||||1
1736937980000|2025-01-15 10:46:20|||||||||4
1736938110000|2025-01-15 10:48:30|||||||||17
1736938120000|2025-01-15 10:48:40|||||||||1
1736938160000|2025-01-15 10:49:20|||||||||4
1736938210000|2025-01-15 10:50:10|||||||||3
1736938280000|2025-01-15 10:51:20|||||||||400
1736938300000|2025-01-15 10:51:40|||||||||139
1736938310000|2025-01-15 10:51:50|||||||||1
1736938330000|2025-01-15 10:52:10|||||||||247
1736938360000|2025-01-15 10:52:40|10745|10741|10745|10741|10745|10741|10745|10741|100
1736938370000|2025-01-15 10:52:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|30
1736938380000|2025-01-15 10:53:00|||||||||17
1736938400000|2025-01-15 10:53:20|10745|10741|10745|10741|10745|10741|10745|10741|133
1736938410000|2025-01-15 10:53:30|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|181
1736938420000|2025-01-15 10:53:40|||||||||11
1736938520000|2025-01-15 10:55:20|||||||||25
1736938550000|2025-01-15 10:55:50|10745|10741|10745|10741|10745|10741|10745|10741|12
1736938560000|2025-01-15 10:56:00|||||||||406
1736938580000|2025-01-15 10:56:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|14
1736938590000|2025-01-15 10:56:30|||||||||8
1736938600000|2025-01-15 10:56:40|10745|10741|10745|10741|10745|10741|10745|10741|8
1736938610000|2025-01-15 10:56:50|||||||||14
1736938640000|2025-01-15 10:57:20|||||||||6
1736938660000|2025-01-15 10:57:40|||||||||108
1736938670000|2025-01-15 10:57:50|||||||||1
1736938690000|2025-01-15 10:58:10|||||||||14
1736938700000|2025-01-15 10:58:20|||||||||3
1736938710000|2025-01-15 10:58:30|||||||||1
1736938740000|2025-01-15 10:59:00|||||||||1
1736938750000|2025-01-15 10:59:10|||||||||17
1736938780000|2025-01-15 10:59:40|||||||||1
1736938790000|2025-01-15 10:59:50|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10
1736938800000|2025-01-15 11:00:00|||||||||36
1736938810000|2025-01-15 11:00:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|35
1736938840000|2025-01-15 11:00:40|||||||||50
1736938850000|2025-01-15 11:00:50|||||||||1
1736938860000|2025-01-15 11:01:00|||||||||27
1736938870000|2025-01-15 11:01:10|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|135
1736938880000|2025-01-15 11:01:20|||||||||1
1736938890000|2025-01-15 11:01:30|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|26
1736938920000|2025-01-15 11:02:00|||||||||5
1736938940000|2025-01-15 11:02:20|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|64
1736938950000|2025-01-15 11:02:30|||||||||16
1736938960000|2025-01-15 11:02:40|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|11
1736938980000|2025-01-15 11:03:00|||||||||14
1736939030000|2025-01-15 11:03:50|||||||||30
1736939070000|2025-01-15 11:04:30|||||||||250
1736939160000|2025-01-15 11:06:00|||||||||4
1736939200000|2025-01-15 11:06:40|||||||||51
1736939250000|2025-01-15 11:07:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|933
1736939270000|2025-01-15 11:07:50|||||||||15
1736939280000|2025-01-15 11:08:00|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|61
1736939290000|2025-01-15 11:08:10|||||||||1
1736939300000|2025-01-15 11:08:20|||||||||50
1736939340000|2025-01-15 11:09:00|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|59
1736939350000|2025-01-15 11:09:10|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|116
1736939450000|2025-01-15 11:10:50|||||||||251
1736939460000|2025-01-15 11:11:00|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|70
1736939470000|2025-01-15 11:11:10|||||||||15
1736939480000|2025-01-15 11:11:20|||||||||5
1736939490000|2025-01-15 11:11:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|75
1736939500000|2025-01-15 11:11:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|361
1736939510000|2025-01-15 11:11:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|460
1736939520000|2025-01-15 11:12:00|||||||||4
1736939560000|2025-01-15 11:12:40|||||||||82
1736939580000|2025-01-15 11:13:00|||||||||24
1736939600000|2025-01-15 11:13:20|||||||||11
1736939640000|2025-01-15 11:14:00|||||||||27
1736939700000|2025-01-15 11:15:00|||||||||397
1736939710000|2025-01-15 11:15:10|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|162
1736939720000|2025-01-15 11:15:20|||||||||1
1736939740000|2025-01-15 11:15:40|||||||||5
1736939750000|2025-01-15 11:15:50|||||||||1000
1736939760000|2025-01-15 11:16:00|||||||||6
1736939830000|2025-01-15 11:17:10|||||||||14
1736939840000|2025-01-15 11:17:20|||||||||1
1736939860000|2025-01-15 11:17:40|||||||||4
1736939880000|2025-01-15 11:18:00|||||||||3
1736939910000|2025-01-15 11:18:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|1092
1736939930000|2025-01-15 11:18:50|||||||||7
1736939940000|2025-01-15 11:19:00|||||||||2
1736939950000|2025-01-15 11:19:10|||||||||1
1736939980000|2025-01-15 11:19:40|||||||||1
1736940000000|2025-01-15 11:20:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|51
1736940010000|2025-01-15 11:20:10|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|31
1736940050000|2025-01-15 11:20:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|110
1736940090000|2025-01-15 11:21:30|||||||||1
1736940120000|2025-01-15 11:22:00|||||||||17
1736940190000|2025-01-15 11:23:10|||||||||6
1736940210000|2025-01-15 11:23:30|||||||||113
1736940220000|2025-01-15 11:23:40|||||||||1
1736940240000|2025-01-15 11:24:00|||||||||35
1736940270000|2025-01-15 11:24:30|||||||||5
1736940280000|2025-01-15 11:24:40|||||||||20
1736940300000|2025-01-15 11:25:00|||||||||10
1736940350000|2025-01-15 11:25:50|||||||||5
1736940360000|2025-01-15 11:26:00|||||||||2
1736940380000|2025-01-15 11:26:20|10746.5|10742.5|10748.1|10744.1|10748.1|10744.1|10746.5|10742.5|354
1736940400000|2025-01-15 11:26:40|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|810
1736940410000|2025-01-15 11:26:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|108
1736940420000|2025-01-15 11:27:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|2
1736940450000|2025-01-15 11:27:30|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|9
1736940470000|2025-01-15 11:27:50|10749.7|10745.7|10748.1|10744.1|10751.2|10747.2|10748.1|10744.1|413
1736940480000|2025-01-15 11:28:00|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|10746.5|10742.5|47
1736940520000|2025-01-15 11:28:40|||||||||820
1736940530000|2025-01-15 11:28:50|||||||||1
1736940540000|2025-01-15 11:29:00|||||||||8
1736940600000|2025-01-15 11:30:00|||||||||3
1736940620000|2025-01-15 11:30:20|||||||||5
1736940640000|2025-01-15 11:30:40|||||||||76
1736940650000|2025-01-15 11:30:50|||||||||1
1736940680000|2025-01-15 11:31:20|||||||||12
1736940700000|2025-01-15 11:31:40|||||||||1
1736940710000|2025-01-15 11:31:50|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|150
1736940720000|2025-01-15 11:32:00|||||||||3
1736940750000|2025-01-15 11:32:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|30
1736940760000|2025-01-15 11:32:40|10748.1|10744.1|10748.1|10744.1|10749.7|10745.7|10748.1|10744.1|290
1736940800000|2025-01-15 11:33:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|57
1736940810000|2025-01-15 11:33:30|||||||||4
1736940820000|2025-01-15 11:33:40|||||||||5
1736940830000|2025-01-15 11:33:50|||||||||2
1736940840000|2025-01-15 11:34:00|||||||||133
1736940850000|2025-01-15 11:34:10|||||||||1
1736940860000|2025-01-15 11:34:20|||||||||11
1736940870000|2025-01-15 11:34:30|||||||||1
1736940890000|2025-01-15 11:34:50|||||||||2
1736940910000|2025-01-15 11:35:10|||||||||5
1736940920000|2025-01-15 11:35:20|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|14
1736940940000|2025-01-15 11:35:40|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|27
1736940950000|2025-01-15 11:35:50|||||||||6
1736940970000|2025-01-15 11:36:10|||||||||1
1736940980000|2025-01-15 11:36:20|||||||||21
1736940990000|2025-01-15 11:36:30|||||||||4
1736941000000|2025-01-15 11:36:40|||||||||74
1736941010000|2025-01-15 11:36:50|||||||||1
1736941030000|2025-01-15 11:37:10|||||||||2
1736941040000|2025-01-15 11:37:20|||||||||100
1736941050000|2025-01-15 11:37:30|10748.1|10744.1|10749.7|10745.7|10749.7|10745.7|10748.1|10744.1|88
1736941060000|2025-01-15 11:37:40|||||||||26
1736941070000|2025-01-15 11:37:50|||||||||2
1736941080000|2025-01-15 11:38:00|||||||||8
1736941090000|2025-01-15 11:38:10|||||||||6
1736941100000|2025-01-15 11:38:20|||||||||2
1736941110000|2025-01-15 11:38:30|||||||||100
1736941130000|2025-01-15 11:38:50|||||||||1
1736941140000|2025-01-15 11:39:00|||||||||9
1736941150000|2025-01-15 11:39:10|||||||||1
1736941160000|2025-01-15 11:39:20|||||||||1
1736941170000|2025-01-15 11:39:30|||||||||1
1736941180000|2025-01-15 11:39:40|||||||||5
1736941190000|2025-01-15 11:39:50|||||||||1
1736941200000|2025-01-15 11:40:00|||||||||22
1736941210000|2025-01-15 11:40:10|||||||||3
1736941220000|2025-01-15 11:40:20|||||||||1
1736941230000|2025-01-15 11:40:30|||||||||34
1736941240000|2025-01-15 11:40:40|||||||||21
1736941250000|2025-01-15 11:40:50|||||||||49
1736941260000|2025-01-15 11:41:00|||||||||3
1736941270000|2025-01-15 11:41:10|||||||||1
1736941280000|2025-01-15 11:41:20|||||||||84
1736941290000|2025-01-15 11:41:30|||||||||501
1736941300000|2025-01-15 11:41:40|||||||||1
1736941310000|2025-01-15 11:41:50|||||||||16
1736941320000|2025-01-15 11:42:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|195
1736941330000|2025-01-15 11:42:10|||||||||4
1736941350000|2025-01-15 11:42:30|||||||||4
1736941370000|2025-01-15 11:42:50|||||||||3
1736941380000|2025-01-15 11:43:00|||||||||14
1736941390000|2025-01-15 11:43:10|||||||||4
1736941400000|2025-01-15 11:43:20|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|56
1736941430000|2025-01-15 11:43:50|||||||||4
1736941440000|2025-01-15 11:44:00|||||||||3
1736941450000|2025-01-15 11:44:10|||||||||5
1736941460000|2025-01-15 11:44:20|||||||||295
1736941470000|2025-01-15 11:44:30|||||||||18
1736941490000|2025-01-15 11:44:50|||||||||3
1736941500000|2025-01-15 11:45:00|||||||||43
1736941520000|2025-01-15 11:45:20|||||||||57
1736941530000|2025-01-15 11:45:30|||||||||4
1736941560000|2025-01-15 11:46:00|||||||||21
1736941580000|2025-01-15 11:46:20|||||||||254
1736941600000|2025-01-15 11:46:40|||||||||1
1736941620000|2025-01-15 11:47:00|||||||||8
1736941630000|2025-01-15 11:47:10|||||||||2
1736941640000|2025-01-15 11:47:20|||||||||56
1736941650000|2025-01-15 11:47:30|||||||||119
1736941660000|2025-01-15 11:47:40|||||||||47
1736941670000|2025-01-15 11:47:50|||||||||4
1736941680000|2025-01-15 11:48:00|||||||||250
1736941700000|2025-01-15 11:48:20|||||||||420
1736941730000|2025-01-15 11:48:50|||||||||25
1736941740000|2025-01-15 11:49:00|||||||||4
1736941750000|2025-01-15 11:49:10|||||||||23
1736941760000|2025-01-15 11:49:20|||||||||114
1736941770000|2025-01-15 11:49:30|||||||||2
1736941780000|2025-01-15 11:49:40|||||||||1
1736941800000|2025-01-15 11:50:00|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|10748.1|10744.1|47
1736941810000|2025-01-15 11:50:10|||||||||32
1736941820000|2025-01-15 11:50:20|||||||||103
1736941830000|2025-01-15 11:50:30|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|10749.7|10745.7|3
1736941860000|2025-01-15 11:51:00|||||||||10
1736941880000|2025-01-15 11:51:20|||||||||500
1736941890000|2025-01-15 11:51:30|||||||||3
1736941900000|2025-01-15 11:51:40|||||||||231
1736941910000|2025-01-15 11:51:50|10751.2|10747.2|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|887
1736941920000|2025-01-15 11:52:00|||||||||363
1736941930000|2025-01-15 11:52:10|||||||||29
1736941940000|2025-01-15 11:52:20|||||||||1
1736941950000|2025-01-15 11:52:30|10749.7|10745.7|10751.2|10747.2|10751.2|10747.2|10749.7|10745.7|1362
1736941960000|2025-01-15 11:52:40|||||||||14
1736941970000|2025-01-15 11:52:50|||||||||5
1736941980000|2025-01-15 11:53:00|||||||||36
1736942000000|2025-01-15 11:53:20|||||||||359
1736942020000|2025-01-15 11:53:40|||||||||1
1736942030000|2025-01-15 11:53:50|||||||||4
1736942050000|2025-01-15 11:54:10|||||||||57
1736942060000|2025-01-15 11:54:20|||||||||2
1736942080000|2025-01-15 11:54:40|||||||||2
1736942090000|2025-01-15 11:54:50|||||||||4
1736942100000|2025-01-15 11:55:00|||||||||15
1736942110000|2025-01-15 11:55:10|||||||||2
1736942120000|2025-01-15 11:55:20|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|432
1736942130000|2025-01-15 11:55:30|||||||||2
1736942140000|2025-01-15 11:55:40|||||||||55
1736942150000|2025-01-15 11:55:50|||||||||282
1736942180000|2025-01-15 11:56:20|||||||||6
1736942190000|2025-01-15 11:56:30|||||||||22
1736942220000|2025-01-15 11:57:00|||||||||34
1736942230000|2025-01-15 11:57:10|||||||||38
1736942240000|2025-01-15 11:57:20|||||||||9
1736942250000|2025-01-15 11:57:30|||||||||109
1736942260000|2025-01-15 11:57:40|||||||||2
1736942270000|2025-01-15 11:57:50|||||||||57
1736942280000|2025-01-15 11:58:00|10751.2|10747.2|10752.8|10748.8|10752.8|10748.8|10751.2|10747.2|254
1736942290000|2025-01-15 11:58:10|||||||||57
1736942300000|2025-01-15 11:58:20|||||||||57
1736942310000|2025-01-15 11:58:30|||||||||79
1736942320000|2025-01-15 11:58:40|||||||||203
1736942330000|2025-01-15 11:58:50|||||||||34
1736942340000|2025-01-15 11:59:00|||||||||13
1736942350000|2025-01-15 11:59:10|||||||||1
1736942370000|2025-01-15 11:59:30|||||||||751
1736942380000|2025-01-15 11:59:40|||||||||265
1736942390000|2025-01-15 11:59:50|||||||||259
1736942400000|2025-01-15 12:00:00|||||||||54
1736942410000|2025-01-15 12:00:10|||||||||4
1736942430000|2025-01-15 12:00:30|||||||||52
1736942440000|2025-01-15 12:00:40|||||||||12
1736942450000|2025-01-15 12:00:50|||||||||10
1736942460000|2025-01-15 12:01:00|||||||||552
1736942470000|2025-01-15 12:01:10|||||||||202
1736942490000|2025-01-15 12:01:30|||||||||6
1736942500000|2025-01-15 12:01:40|||||||||534
1736942520000|2025-01-15 12:02:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|610
1736942530000|2025-01-15 12:02:10|||||||||4
1736942540000|2025-01-15 12:02:20|||||||||302
1736942550000|2025-01-15 12:02:30|||||||||3
1736942560000|2025-01-15 12:02:40|||||||||25
1736942580000|2025-01-15 12:03:00|||||||||4
1736942590000|2025-01-15 12:03:10|||||||||35
1736942600000|2025-01-15 12:03:20|||||||||4
1736942610000|2025-01-15 12:03:30|||||||||1
1736942620000|2025-01-15 12:03:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|501
1736942630000|2025-01-15 12:03:50|10755.1|10751.1|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|66
1736942640000|2025-01-15 12:04:00|||||||||2
1736942690000|2025-01-15 12:04:50|||||||||27
1736942700000|2025-01-15 12:05:00|||||||||52
1736942710000|2025-01-15 12:05:10|||||||||4
1736942720000|2025-01-15 12:05:20|||||||||47
1736942730000|2025-01-15 12:05:30|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|1058
1736942740000|2025-01-15 12:05:40|||||||||36
1736942750000|2025-01-15 12:05:50|||||||||3
1736942770000|2025-01-15 12:06:10|||||||||3
1736942780000|2025-01-15 12:06:20|10752.8|10748.8|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|413
1736942790000|2025-01-15 12:06:30|||||||||6
1736942800000|2025-01-15 12:06:40|||||||||516
1736942810000|2025-01-15 12:06:50|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|404
1736942820000|2025-01-15 12:07:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|90
1736942860000|2025-01-15 12:07:40|||||||||11
1736942870000|2025-01-15 12:07:50|||||||||9
1736942880000|2025-01-15 12:08:00|||||||||50
1736942890000|2025-01-15 12:08:10|||||||||124
1736942930000|2025-01-15 12:08:50|||||||||14
1736942940000|2025-01-15 12:09:00|||||||||25
1736942950000|2025-01-15 12:09:10|||||||||2
1736942960000|2025-01-15 12:09:20|||||||||5
1736942970000|2025-01-15 12:09:30|||||||||1
1736942980000|2025-01-15 12:09:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|53
1736942990000|2025-01-15 12:09:50|||||||||1
1736943000000|2025-01-15 12:10:00|||||||||1
1736943010000|2025-01-15 12:10:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|306
1736943020000|2025-01-15 12:10:20|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|34
1736943030000|2025-01-15 12:10:30|||||||||6
1736943040000|2025-01-15 12:10:40|||||||||420
1736943050000|2025-01-15 12:10:50|||||||||276
1736943060000|2025-01-15 12:11:00|||||||||3
1736943080000|2025-01-15 12:11:20|||||||||17
1736943110000|2025-01-15 12:11:50|||||||||33
1736943120000|2025-01-15 12:12:00|||||||||29
1736943130000|2025-01-15 12:12:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|15
1736943140000|2025-01-15 12:12:20|||||||||1
1736943150000|2025-01-15 12:12:30|||||||||5
1736943160000|2025-01-15 12:12:40|||||||||1
1736943170000|2025-01-15 12:12:50|||||||||2
1736943180000|2025-01-15 12:13:00|||||||||25
1736943190000|2025-01-15 12:13:10|||||||||11
1736943200000|2025-01-15 12:13:20|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|121
1736943210000|2025-01-15 12:13:30|||||||||1
1736943220000|2025-01-15 12:13:40|||||||||17
1736943230000|2025-01-15 12:13:50|||||||||1
1736943250000|2025-01-15 12:14:10|||||||||3
1736943260000|2025-01-15 12:14:20|||||||||1
1736943270000|2025-01-15 12:14:30|||||||||6
1736943290000|2025-01-15 12:14:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|285
1736943300000|2025-01-15 12:15:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|732
1736943330000|2025-01-15 12:15:30|||||||||128
1736943340000|2025-01-15 12:15:40|||||||||51
1736943360000|2025-01-15 12:16:00|||||||||2
1736943380000|2025-01-15 12:16:20|||||||||1
1736943390000|2025-01-15 12:16:30|||||||||23
1736943400000|2025-01-15 12:16:40|||||||||5
1736943410000|2025-01-15 12:16:50|||||||||1
1736943420000|2025-01-15 12:17:00|||||||||1
1736943430000|2025-01-15 12:17:10|||||||||1
1736943440000|2025-01-15 12:17:20|||||||||2
1736943450000|2025-01-15 12:17:30|||||||||1
1736943460000|2025-01-15 12:17:40|||||||||3
1736943470000|2025-01-15 12:17:50|||||||||2
1736943490000|2025-01-15 12:18:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|21
1736943500000|2025-01-15 12:18:20|||||||||103
1736943510000|2025-01-15 12:18:30|||||||||1
1736943520000|2025-01-15 12:18:40|||||||||129
1736943530000|2025-01-15 12:18:50|||||||||94
1736943540000|2025-01-15 12:19:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|554
1736943550000|2025-01-15 12:19:10|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|229
1736943560000|2025-01-15 12:19:20|||||||||2
1736943570000|2025-01-15 12:19:30|||||||||1
1736943580000|2025-01-15 12:19:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|486
1736943590000|2025-01-15 12:19:50|||||||||1
1736943600000|2025-01-15 12:20:00|||||||||1
1736943610000|2025-01-15 12:20:10|||||||||10
1736943620000|2025-01-15 12:20:20|||||||||10
1736943630000|2025-01-15 12:20:30|||||||||663
1736943640000|2025-01-15 12:20:40|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|21
1736943660000|2025-01-15 12:21:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|627
1736943670000|2025-01-15 12:21:10|10753.6|10749.6|10753.6|10749.6|10753.6|10749.6|10753.6|10749.6|255
1736943680000|2025-01-15 12:21:20|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|128
1736943690000|2025-01-15 12:21:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|29
1736943720000|2025-01-15 12:22:00|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|78
1736943740000|2025-01-15 12:22:20|||||||||5
1736943750000|2025-01-15 12:22:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|78
1736943760000|2025-01-15 12:22:40|||||||||1639
1736943770000|2025-01-15 12:22:50|||||||||18
1736943780000|2025-01-15 12:23:00|||||||||1
1736943850000|2025-01-15 12:24:10|||||||||11
1736943860000|2025-01-15 12:24:20|||||||||2
1736943870000|2025-01-15 12:24:30|||||||||35
1736943880000|2025-01-15 12:24:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|33
1736943890000|2025-01-15 12:24:50|||||||||1
1736943900000|2025-01-15 12:25:00|||||||||5
1736943910000|2025-01-15 12:25:10|||||||||91
1736943920000|2025-01-15 12:25:20|||||||||20
1736943930000|2025-01-15 12:25:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|425
1736943940000|2025-01-15 12:25:40|||||||||11
1736943950000|2025-01-15 12:25:50|||||||||53
1736943960000|2025-01-15 12:26:00|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|1032
1736943970000|2025-01-15 12:26:10|||||||||65
1736943980000|2025-01-15 12:26:20|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|186
1736943990000|2025-01-15 12:26:30|||||||||228
1736944000000|2025-01-15 12:26:40|||||||||67
1736944010000|2025-01-15 12:26:50|||||||||43
1736944020000|2025-01-15 12:27:00|||||||||166
1736944030000|2025-01-15 12:27:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|551
1736944050000|2025-01-15 12:27:30|||||||||44
1736944060000|2025-01-15 12:27:40|||||||||53
1736944070000|2025-01-15 12:27:50|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|548
1736944080000|2025-01-15 12:28:00|||||||||65
1736944090000|2025-01-15 12:28:10|||||||||4
1736944100000|2025-01-15 12:28:20|||||||||49
1736944110000|2025-01-15 12:28:30|||||||||7
1736944120000|2025-01-15 12:28:40|||||||||81
1736944130000|2025-01-15 12:28:50|||||||||4
1736944140000|2025-01-15 12:29:00|||||||||64
1736944150000|2025-01-15 12:29:10|||||||||1
1736944160000|2025-01-15 12:29:20|||||||||148
1736944170000|2025-01-15 12:29:30|||||||||5
1736944180000|2025-01-15 12:29:40|||||||||211
1736944190000|2025-01-15 12:29:50|||||||||144
1736944200000|2025-01-15 12:30:00|||||||||39
1736944210000|2025-01-15 12:30:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|117
1736944220000|2025-01-15 12:30:20|||||||||1
1736944230000|2025-01-15 12:30:30|||||||||527
1736944240000|2025-01-15 12:30:40|||||||||1
1736944250000|2025-01-15 12:30:50|||||||||8
1736944260000|2025-01-15 12:31:00|||||||||27
1736944270000|2025-01-15 12:31:10|||||||||54
1736944280000|2025-01-15 12:31:20|||||||||9
1736944290000|2025-01-15 12:31:30|||||||||120
1736944300000|2025-01-15 12:31:40|||||||||5
1736944310000|2025-01-15 12:31:50|||||||||4
1736944320000|2025-01-15 12:32:00|||||||||5
1736944340000|2025-01-15 12:32:20|||||||||7
1736944360000|2025-01-15 12:32:40|||||||||22
1736944370000|2025-01-15 12:32:50|||||||||10
1736944380000|2025-01-15 12:33:00|||||||||1315
1736944390000|2025-01-15 12:33:10|||||||||27
1736944400000|2025-01-15 12:33:20|||||||||1
1736944410000|2025-01-15 12:33:30|||||||||95
1736944420000|2025-01-15 12:33:40|||||||||2
1736944430000|2025-01-15 12:33:50|||||||||1
1736944440000|2025-01-15 12:34:00|||||||||5
1736944450000|2025-01-15 12:34:10|||||||||60
1736944460000|2025-01-15 12:34:20|||||||||164
1736944470000|2025-01-15 12:34:30|||||||||2
1736944480000|2025-01-15 12:34:40|10754.3|10750.3|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|392
1736944490000|2025-01-15 12:34:50|||||||||65
1736944500000|2025-01-15 12:35:00|||||||||85
1736944510000|2025-01-15 12:35:10|||||||||1
1736944520000|2025-01-15 12:35:20|||||||||851
1736944530000|2025-01-15 12:35:30|||||||||24
1736944540000|2025-01-15 12:35:40|||||||||256
1736944550000|2025-01-15 12:35:50|||||||||55
1736944560000|2025-01-15 12:36:00|||||||||1
1736944570000|2025-01-15 12:36:10|||||||||31
1736944580000|2025-01-15 12:36:20|||||||||8
1736944590000|2025-01-15 12:36:30|||||||||5
1736944600000|2025-01-15 12:36:40|||||||||53
1736944610000|2025-01-15 12:36:50|||||||||38
1736944620000|2025-01-15 12:37:00|||||||||5
1736944630000|2025-01-15 12:37:10|||||||||5
1736944640000|2025-01-15 12:37:20|||||||||1
1736944650000|2025-01-15 12:37:30|||||||||5
1736944660000|2025-01-15 12:37:40|||||||||203
1736944670000|2025-01-15 12:37:50|||||||||33
1736944680000|2025-01-15 12:38:00|||||||||16
1736944690000|2025-01-15 12:38:10|||||||||258
1736944700000|2025-01-15 12:38:20|||||||||5
1736944710000|2025-01-15 12:38:30|||||||||3
1736944720000|2025-01-15 12:38:40|||||||||34
1736944730000|2025-01-15 12:38:50|||||||||9
1736944740000|2025-01-15 12:39:00|||||||||5
1736944750000|2025-01-15 12:39:10|||||||||1
1736944760000|2025-01-15 12:39:20|||||||||45
1736944770000|2025-01-15 12:39:30|||||||||1
1736944780000|2025-01-15 12:39:40|||||||||131
1736944790000|2025-01-15 12:39:50|||||||||7
1736944800000|2025-01-15 12:40:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|26
1736944810000|2025-01-15 12:40:10|||||||||160
1736944820000|2025-01-15 12:40:20|||||||||4
1736944840000|2025-01-15 12:40:40|||||||||17
1736944850000|2025-01-15 12:40:50|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|1919
1736944860000|2025-01-15 12:41:00|||||||||3
1736944870000|2025-01-15 12:41:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|218
1736944880000|2025-01-15 12:41:20|||||||||30
1736944900000|2025-01-15 12:41:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|268
1736944920000|2025-01-15 12:42:00|||||||||2
1736944930000|2025-01-15 12:42:10|||||||||4
1736944940000|2025-01-15 12:42:20|||||||||5
1736944950000|2025-01-15 12:42:30|||||||||100
1736944960000|2025-01-15 12:42:40|||||||||12
1736944970000|2025-01-15 12:42:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|191
1736944980000|2025-01-15 12:43:00|||||||||4
1736944990000|2025-01-15 12:43:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|97
1736945000000|2025-01-15 12:43:20|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|613
1736945010000|2025-01-15 12:43:30|||||||||23
1736945020000|2025-01-15 12:43:40|||||||||503
1736945040000|2025-01-15 12:44:00|||||||||34
1736945050000|2025-01-15 12:44:10|||||||||1
1736945060000|2025-01-15 12:44:20|||||||||28
1736945070000|2025-01-15 12:44:30|||||||||1
1736945080000|2025-01-15 12:44:40|||||||||5
1736945090000|2025-01-15 12:44:50|||||||||11
1736945100000|2025-01-15 12:45:00|||||||||39
1736945110000|2025-01-15 12:45:10|||||||||340
1736945120000|2025-01-15 12:45:20|||||||||30
1736945140000|2025-01-15 12:45:40|||||||||88
1736945150000|2025-01-15 12:45:50|||||||||112
1736945160000|2025-01-15 12:46:00|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|323
1736945170000|2025-01-15 12:46:10|||||||||16
1736945180000|2025-01-15 12:46:20|||||||||97
1736945190000|2025-01-15 12:46:30|||||||||17
1736945200000|2025-01-15 12:46:40|||||||||1
1736945210000|2025-01-15 12:46:50|||||||||11
1736945220000|2025-01-15 12:47:00|||||||||2
1736945230000|2025-01-15 12:47:10|||||||||18
1736945240000|2025-01-15 12:47:20|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|142
1736945250000|2025-01-15 12:47:30|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|98
1736945260000|2025-01-15 12:47:40|||||||||2
1736945270000|2025-01-15 12:47:50|||||||||6
1736945280000|2025-01-15 12:48:00|||||||||14
1736945290000|2025-01-15 12:48:10|||||||||1
1736945310000|2025-01-15 12:48:30|||||||||26
1736945320000|2025-01-15 12:48:40|||||||||3
1736945330000|2025-01-15 12:48:50|||||||||280
1736945340000|2025-01-15 12:49:00|||||||||1
1736945360000|2025-01-15 12:49:20|||||||||5
1736945370000|2025-01-15 12:49:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|374
1736945380000|2025-01-15 12:49:40|||||||||66
1736945390000|2025-01-15 12:49:50|||||||||17
1736945400000|2025-01-15 12:50:00|||||||||50
1736945420000|2025-01-15 12:50:20|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|50
1736945430000|2025-01-15 12:50:30|||||||||11
1736945440000|2025-01-15 12:50:40|||||||||30
1736945460000|2025-01-15 12:51:00|||||||||315
1736945480000|2025-01-15 12:51:20|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|256
1736945490000|2025-01-15 12:51:30|||||||||19
1736945500000|2025-01-15 12:51:40|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|309
1736945510000|2025-01-15 12:51:50|||||||||103
1736945520000|2025-01-15 12:52:00|||||||||19
1736945530000|2025-01-15 12:52:10|10754.3|10750.3|10752.8|10748.8|10754.3|10750.3|10752.8|10748.8|78
1736945540000|2025-01-15 12:52:20|||||||||1
1736945560000|2025-01-15 12:52:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|37
1736945570000|2025-01-15 12:52:50|||||||||2
1736945580000|2025-01-15 12:53:00|||||||||1
1736945590000|2025-01-15 12:53:10|||||||||10
1736945600000|2025-01-15 12:53:20|||||||||10
1736945610000|2025-01-15 12:53:30|||||||||18
1736945620000|2025-01-15 12:53:40|||||||||1
1736945630000|2025-01-15 12:53:50|||||||||7
1736945640000|2025-01-15 12:54:00|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|462
1736945650000|2025-01-15 12:54:10|||||||||2
1736945660000|2025-01-15 12:54:20|||||||||76
1736945670000|2025-01-15 12:54:30|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|170
1736945690000|2025-01-15 12:54:50|||||||||67
1736945700000|2025-01-15 12:55:00|||||||||41
1736945710000|2025-01-15 12:55:10|||||||||8
1736945720000|2025-01-15 12:55:20|||||||||101
1736945730000|2025-01-15 12:55:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|282
1736945740000|2025-01-15 12:55:40|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|76
1736945750000|2025-01-15 12:55:50|||||||||12
1736945760000|2025-01-15 12:56:00|||||||||34
1736945770000|2025-01-15 12:56:10|||||||||3
1736945780000|2025-01-15 12:56:20|||||||||41
1736945790000|2025-01-15 12:56:30|||||||||6
1736945800000|2025-01-15 12:56:40|||||||||1
1736945810000|2025-01-15 12:56:50|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|688
1736945820000|2025-01-15 12:57:00|||||||||252
1736945830000|2025-01-15 12:57:10|||||||||26
1736945840000|2025-01-15 12:57:20|||||||||165
1736945850000|2025-01-15 12:57:30|||||||||3
1736945860000|2025-01-15 12:57:40|||||||||25
1736945870000|2025-01-15 12:57:50|||||||||65
1736945880000|2025-01-15 12:58:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|92
1736945890000|2025-01-15 12:58:10|||||||||2
1736945900000|2025-01-15 12:58:20|||||||||91
1736945910000|2025-01-15 12:58:30|||||||||27
1736945920000|2025-01-15 12:58:40|||||||||10
1736945930000|2025-01-15 12:58:50|||||||||40
1736945940000|2025-01-15 12:59:00|||||||||12
1736945950000|2025-01-15 12:59:10|||||||||3
1736945960000|2025-01-15 12:59:20|||||||||140
1736945970000|2025-01-15 12:59:30|||||||||223
1736945980000|2025-01-15 12:59:40|||||||||16
1736945990000|2025-01-15 12:59:50|||||||||44
1736946000000|2025-01-15 13:00:00|||||||||199
1736946010000|2025-01-15 13:00:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|644
1736946020000|2025-01-15 13:00:20|||||||||85
1736946030000|2025-01-15 13:00:30|||||||||43
1736946040000|2025-01-15 13:00:40|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|469
1736946050000|2025-01-15 13:00:50|||||||||10
1736946060000|2025-01-15 13:01:00|10755.9|10751.9|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|296
1736946070000|2025-01-15 13:01:10|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|447
1736946080000|2025-01-15 13:01:20|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|15
1736946090000|2025-01-15 13:01:30|||||||||20
1736946100000|2025-01-15 13:01:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|207
1736946110000|2025-01-15 13:01:50|||||||||60
1736946120000|2025-01-15 13:02:00|||||||||24
1736946130000|2025-01-15 13:02:10|||||||||25
1736946140000|2025-01-15 13:02:20|||||||||3
1736946150000|2025-01-15 13:02:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|102
1736946160000|2025-01-15 13:02:40|||||||||405
1736946170000|2025-01-15 13:02:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|53
1736946180000|2025-01-15 13:03:00|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|292
1736946190000|2025-01-15 13:03:10|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|308
1736946200000|2025-01-15 13:03:20|||||||||92
1736946210000|2025-01-15 13:03:30|||||||||72
1736946220000|2025-01-15 13:03:40|||||||||7
1736946230000|2025-01-15 13:03:50|||||||||113
1736946240000|2025-01-15 13:04:00|||||||||50
1736946250000|2025-01-15 13:04:10|||||||||29
1736946260000|2025-01-15 13:04:20|||||||||236
1736946270000|2025-01-15 13:04:30|||||||||20
1736946280000|2025-01-15 13:04:40|||||||||82
1736946290000|2025-01-15 13:04:50|||||||||151
1736946300000|2025-01-15 13:05:00|||||||||141
1736946320000|2025-01-15 13:05:20|||||||||127
1736946330000|2025-01-15 13:05:30|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|390
1736946340000|2025-01-15 13:05:40|||||||||3
1736946350000|2025-01-15 13:05:50|||||||||25
1736946360000|2025-01-15 13:06:00|||||||||84
1736946370000|2025-01-15 13:06:10|||||||||23
1736946380000|2025-01-15 13:06:20|||||||||26
1736946390000|2025-01-15 13:06:30|||||||||8
1736946400000|2025-01-15 13:06:40|||||||||3
1736946410000|2025-01-15 13:06:50|||||||||8
1736946420000|2025-01-15 13:07:00|||||||||33
1736946430000|2025-01-15 13:07:10|||||||||18
1736946440000|2025-01-15 13:07:20|||||||||723
1736946450000|2025-01-15 13:07:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|189
1736946460000|2025-01-15 13:07:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|172
1736946470000|2025-01-15 13:07:50|||||||||18
1736946480000|2025-01-15 13:08:00|10752.8|10748.8|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|251
1736946490000|2025-01-15 13:08:10|||||||||27
1736946500000|2025-01-15 13:08:20|||||||||46
1736946510000|2025-01-15 13:08:30|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|21
1736946520000|2025-01-15 13:08:40|||||||||15
1736946530000|2025-01-15 13:08:50|||||||||251
1736946540000|2025-01-15 13:09:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|107
1736946560000|2025-01-15 13:09:20|||||||||11
1736946570000|2025-01-15 13:09:30|||||||||11
1736946590000|2025-01-15 13:09:50|||||||||157
1736946600000|2025-01-15 13:10:00|||||||||15
1736946610000|2025-01-15 13:10:10|||||||||1
1736946620000|2025-01-15 13:10:20|||||||||11
1736946630000|2025-01-15 13:10:30|||||||||8
1736946640000|2025-01-15 13:10:40|||||||||2
1736946650000|2025-01-15 13:10:50|10755.9|10751.9|10754.3|10750.3|10755.9|10751.9|10754.3|10750.3|238
1736946670000|2025-01-15 13:11:10|||||||||9
1736946680000|2025-01-15 13:11:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|7
1736946690000|2025-01-15 13:11:30|||||||||99
1736946700000|2025-01-15 13:11:40|||||||||34
1736946710000|2025-01-15 13:11:50|||||||||129
1736946720000|2025-01-15 13:12:00|||||||||62
1736946740000|2025-01-15 13:12:20|||||||||9
1736946750000|2025-01-15 13:12:30|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|11
1736946760000|2025-01-15 13:12:40|||||||||182
1736946770000|2025-01-15 13:12:50|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|27
1736946780000|2025-01-15 13:13:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|190
1736946790000|2025-01-15 13:13:10|||||||||5
1736946800000|2025-01-15 13:13:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|200
1736946810000|2025-01-15 13:13:30|||||||||13
1736946830000|2025-01-15 13:13:50|||||||||163
1736946840000|2025-01-15 13:14:00|||||||||60
1736946850000|2025-01-15 13:14:10|||||||||28
1736946860000|2025-01-15 13:14:20|||||||||123
1736946870000|2025-01-15 13:14:30|||||||||66
1736946880000|2025-01-15 13:14:40|||||||||131
1736946890000|2025-01-15 13:14:50|||||||||14
1736946900000|2025-01-15 13:15:00|||||||||24
1736946910000|2025-01-15 13:15:10|||||||||21
1736946920000|2025-01-15 13:15:20|||||||||302
1736946930000|2025-01-15 13:15:30|||||||||6
1736946940000|2025-01-15 13:15:40|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|10757.5|10753.5|1530
1736946950000|2025-01-15 13:15:50|||||||||131
1736946960000|2025-01-15 13:16:00|||||||||155
1736946970000|2025-01-15 13:16:10|||||||||35
1736946980000|2025-01-15 13:16:20|||||||||4
1736946990000|2025-01-15 13:16:30|||||||||400
1736947000000|2025-01-15 13:16:40|||||||||12
1736947010000|2025-01-15 13:16:50|||||||||17
1736947020000|2025-01-15 13:17:00|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|354
1736947040000|2025-01-15 13:17:20|||||||||466
1736947050000|2025-01-15 13:17:30|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|244
1736947060000|2025-01-15 13:17:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|3265
1736947070000|2025-01-15 13:17:50|||||||||74
1736947080000|2025-01-15 13:18:00|||||||||21
1736947090000|2025-01-15 13:18:10|||||||||13
1736947100000|2025-01-15 13:18:20|||||||||10
1736947110000|2025-01-15 13:18:30|||||||||9
1736947120000|2025-01-15 13:18:40|||||||||26
1736947130000|2025-01-15 13:18:50|||||||||154
1736947150000|2025-01-15 13:19:10|||||||||6
1736947160000|2025-01-15 13:19:20|||||||||207
1736947170000|2025-01-15 13:19:30|||||||||173
1736947180000|2025-01-15 13:19:40|||||||||1120
1736947190000|2025-01-15 13:19:50|||||||||199
1736947200000|2025-01-15 13:20:00|||||||||73
1736947210000|2025-01-15 13:20:10|||||||||39
1736947220000|2025-01-15 13:20:20|||||||||275
1736947230000|2025-01-15 13:20:30|||||||||321
1736947240000|2025-01-15 13:20:40|||||||||43
1736947250000|2025-01-15 13:20:50|||||||||1089
1736947260000|2025-01-15 13:21:00|||||||||17
1736947270000|2025-01-15 13:21:10|||||||||141
1736947280000|2025-01-15 13:21:20|||||||||17
1736947290000|2025-01-15 13:21:30|||||||||8
1736947300000|2025-01-15 13:21:40|||||||||180
1736947310000|2025-01-15 13:21:50|||||||||224
1736947320000|2025-01-15 13:22:00|||||||||8
1736947330000|2025-01-15 13:22:10|||||||||8
1736947340000|2025-01-15 13:22:20|||||||||6
1736947350000|2025-01-15 13:22:30|||||||||78
1736947360000|2025-01-15 13:22:40|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|165
1736947370000|2025-01-15 13:22:50|||||||||372
1736947380000|2025-01-15 13:23:00|||||||||99
1736947390000|2025-01-15 13:23:10|||||||||32
1736947400000|2025-01-15 13:23:20|||||||||134
1736947410000|2025-01-15 13:23:30|||||||||377
1736947420000|2025-01-15 13:23:40|||||||||6
1736947430000|2025-01-15 13:23:50|||||||||547
1736947440000|2025-01-15 13:24:00|||||||||10
1736947450000|2025-01-15 13:24:10|||||||||102
1736947460000|2025-01-15 13:24:20|||||||||17
1736947470000|2025-01-15 13:24:30|||||||||32
1736947480000|2025-01-15 13:24:40|||||||||36
1736947490000|2025-01-15 13:24:50|||||||||41
1736947500000|2025-01-15 13:25:00|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|126
1736947510000|2025-01-15 13:25:10|||||||||521
1736947520000|2025-01-15 13:25:20|||||||||11
1736947530000|2025-01-15 13:25:30|||||||||6
1736947540000|2025-01-15 13:25:40|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|10752.8|10748.8|605
1736947550000|2025-01-15 13:25:50|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10752.8|10748.8|1064
1736947560000|2025-01-15 13:26:00|||||||||4
1736947570000|2025-01-15 13:26:10|||||||||244
1736947580000|2025-01-15 13:26:20|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|636
1736947590000|2025-01-15 13:26:30|||||||||817
1736947600000|2025-01-15 13:26:40|||||||||243
1736947610000|2025-01-15 13:26:50|||||||||62
1736947620000|2025-01-15 13:27:00|||||||||68
1736947630000|2025-01-15 13:27:10|||||||||323
1736947640000|2025-01-15 13:27:20|||||||||38
1736947650000|2025-01-15 13:27:30|||||||||36
1736947660000|2025-01-15 13:27:40|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|181
1736947670000|2025-01-15 13:27:50|||||||||350
1736947680000|2025-01-15 13:28:00|10755.9|10751.9|10755.9|10751.9|10755.9|10751.9|10754.3|10750.3|255
1736947690000|2025-01-15 13:28:10|||||||||10
1736947700000|2025-01-15 13:28:20|10757.5|10753.5|10756.7|10752.7|10757.5|10753.5|10755.9|10751.9|173
1736947710000|2025-01-15 13:28:30|10757.5|10753.5|10756.7|10752.7|10757.5|10753.5|10755.9|10751.9|133
1736947720000|2025-01-15 13:28:40|10755.9|10751.9|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|411
1736947730000|2025-01-15 13:28:50|10757.5|10753.5|10755.9|10751.9|10757.5|10753.5|10755.9|10751.9|658
1736947740000|2025-01-15 13:29:00|10756.7|10752.7|10755.9|10751.9|10756.7|10752.7|10755.9|10751.9|210
1736947750000|2025-01-15 13:29:10|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|10754.3|10750.3|329
1736947760000|2025-01-15 13:29:20|10755.9|10751.9|10759|10755|10759|10755|10755.9|10751.9|366
1736947770000|2025-01-15 13:29:30|10757.5|10753.5|10759|10755|10759.8|10755.8|10757.5|10753.5|236
1736947780000|2025-01-15 13:29:40|10759.8|10755.8|10762.2|10758.2|10762.2|10758.2|10759.8|10755.8|328
1736947790000|2025-01-15 13:29:50|10759.8|10755.8|10759.8|10755.8|10760.6|10756.6|10759|10755|390
1736947800000|2025-01-15 13:30:00|10760.6|10756.6|10795|10791|10797.3|10793.3|10760.6|10756.6|1284
1736947810000|2025-01-15 13:30:10|10787.2|10783.2|10785.6|10781.6|10788.7|10784.7|10777.8|10773.8|720
1736947820000|2025-01-15 13:30:20|10784|10780|10787.2|10783.2|10788.7|10784.7|10782.5|10778.5|1491
1736947830000|2025-01-15 13:30:30|10785.6|10781.6|10784|10780|10785.6|10781.6|10784|10780|1290
1736947840000|2025-01-15 13:30:40|10785.6|10781.6|10787.2|10783.2|10788.7|10784.7|10785.6|10781.6|1138
1736947850000|2025-01-15 13:30:50|10785.6|10781.6|10787.2|10783.2|10788.7|10784.7|10785.6|10781.6|427
1736947860000|2025-01-15 13:31:00|10785.6|10781.6|10784|10780|10785.6|10781.6|10784|10780|789
1736947870000|2025-01-15 13:31:10|10785.6|10781.6|10788.7|10784.7|10788.7|10784.7|10784|10780|1307
1736947880000|2025-01-15 13:31:20|10790.3|10786.3|10787.2|10783.2|10790.3|10786.3|10787.2|10783.2|1325
1736947890000|2025-01-15 13:31:30|10788.7|10784.7|10788.7|10784.7|10788.7|10784.7|10787.2|10783.2|1245
1736947900000|2025-01-15 13:31:40|10787.2|10783.2|10787.2|10783.2|10787.2|10783.2|10785.6|10781.6|1247
1736947910000|2025-01-15 13:31:50|10788.7|10784.7|10788.7|10784.7|10788.7|10784.7|10787.2|10783.2|1627
1736947920000|2025-01-15 13:32:00|10787.2|10783.2|10788.7|10784.7|10788.7|10784.7|10787.2|10783.2|665
1736947930000|2025-01-15 13:32:10|10787.2|10783.2|10788.7|10784.7|10788.7|10784.7|10787.2|10783.2|635
1736947940000|2025-01-15 13:32:20|10790.3|10786.3|10791.8|10787.8|10791.8|10787.8|10788.7|10784.7|2078
1736947950000|2025-01-15 13:32:30|10793.4|10789.4|10793.4|10789.4|10793.4|10789.4|10791.8|10787.8|725
1736947960000|2025-01-15 13:32:40|10791.8|10787.8|10793.4|10789.4|10793.4|10789.4|10791.8|10787.8|1568
1736947970000|2025-01-15 13:32:50|||||||||302
1736947980000|2025-01-15 13:33:00|10795|10791|10795|10791|10795|10791|10793.4|10789.4|1441
1736947990000|2025-01-15 13:33:10|10793.4|10789.4|10795|10791|10795|10791|10791.8|10787.8|2265
1736948000000|2025-01-15 13:33:20|10793.4|10789.4|10795|10791|10795|10791|10793.4|10789.4|1271
1736948010000|2025-01-15 13:33:30|10793.4|10789.4|10793.4|10789.4|10793.4|10789.4|10793.4|10789.4|429
1736948020000|2025-01-15 13:33:40|10791.8|10787.8|10795|10791|10795|10791|10791.8|10787.8|1814
1736948030000|2025-01-15 13:33:50|10796.5|10792.5|10796.5|10792.5|10796.5|10792.5|10795|10791|913
1736948040000|2025-01-15 13:34:00|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10796.5|10792.5|1579
1736948050000|2025-01-15 13:34:10|10796.5|10792.5|10798.1|10794.1|10798.1|10794.1|10796.5|10792.5|1575
1736948060000|2025-01-15 13:34:20|10796.5|10792.5|10798.1|10794.1|10798.1|10794.1|10796.5|10792.5|1023
1736948070000|2025-01-15 13:34:30|10798.9|10794.9|10799.7|10795.7|10799.7|10795.7|10798.1|10794.1|2171
1736948080000|2025-01-15 13:34:40|||||||||1440
1736948090000|2025-01-15 13:34:50|10798.1|10794.1|10799.7|10795.7|10799.7|10795.7|10798.1|10794.1|1184
1736948100000|2025-01-15 13:35:00|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10796.5|10792.5|1657
1736948110000|2025-01-15 13:35:10|||||||||129
1736948120000|2025-01-15 13:35:20|10799.7|10795.7|10801.2|10797.2|10801.2|10797.2|10799.7|10795.7|361
1736948130000|2025-01-15 13:35:30|10802.8|10798.8|10802.8|10798.8|10802.8|10798.8|10801.2|10797.2|1667
1736948140000|2025-01-15 13:35:40|10801.2|10797.2|10802.8|10798.8|10804.3|10800.3|10801.2|10797.2|650
1736948150000|2025-01-15 13:35:50|10804.3|10800.3|10802.8|10798.8|10804.3|10800.3|10802.8|10798.8|1748
1736948160000|2025-01-15 13:36:00|10804.3|10800.3|10805.9|10801.9|10805.9|10801.9|10804.3|10800.3|952
1736948170000|2025-01-15 13:36:10|10807.5|10803.5|10805.9|10801.9|10807.5|10803.5|10805.9|10801.9|649
1736948180000|2025-01-15 13:36:20|||||||||487
1736948190000|2025-01-15 13:36:30|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|667
1736948200000|2025-01-15 13:36:40|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|1373
1736948210000|2025-01-15 13:36:50|10807.5|10803.5|10805.9|10801.9|10807.5|10803.5|10805.9|10801.9|869
1736948220000|2025-01-15 13:37:00|||||||||862
1736948230000|2025-01-15 13:37:10|10804.3|10800.3|10805.9|10801.9|10805.9|10801.9|10804.3|10800.3|840
1736948240000|2025-01-15 13:37:20|10804.3|10800.3|10804.3|10800.3|10804.3|10800.3|10804.3|10800.3|312
1736948250000|2025-01-15 13:37:30|||||||||536
1736948260000|2025-01-15 13:37:40|10805.9|10801.9|10804.3|10800.3|10805.9|10801.9|10804.3|10800.3|1105
1736948270000|2025-01-15 13:37:50|10802.8|10798.8|10802.8|10798.8|10802.8|10798.8|10802.8|10798.8|499
1736948280000|2025-01-15 13:38:00|||||||||149
1736948290000|2025-01-15 13:38:10|10801.2|10797.2|10801.2|10797.2|10801.2|10797.2|10801.2|10797.2|266
1736948300000|2025-01-15 13:38:20|10799.7|10795.7|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|649
1736948310000|2025-01-15 13:38:30|10799.7|10795.7|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|809
1736948320000|2025-01-15 13:38:40|10799.7|10795.7|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|572
1736948330000|2025-01-15 13:38:50|||||||||246
1736948340000|2025-01-15 13:39:00|10799.7|10795.7|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|623
1736948350000|2025-01-15 13:39:10|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|10798.1|10794.1|1016
1736948360000|2025-01-15 13:39:20|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|699
1736948370000|2025-01-15 13:39:30|10796.5|10792.5|10796.5|10792.5|10798.1|10794.1|10796.5|10792.5|948
1736948380000|2025-01-15 13:39:40|10797.3|10793.3|10799.7|10795.7|10799.7|10795.7|10797.3|10793.3|651
1736948390000|2025-01-15 13:39:50|||||||||132
1736948400000|2025-01-15 13:40:00|10801.2|10797.2|10799.7|10795.7|10801.2|10797.2|10799.7|10795.7|587
1736948410000|2025-01-15 13:40:10|10801.2|10797.2|10799.7|10795.7|10801.2|10797.2|10799.7|10795.7|1373
1736948420000|2025-01-15 13:40:20|10801.2|10797.2|10801.2|10797.2|10801.2|10797.2|10801.2|10797.2|97
1736948430000|2025-01-15 13:40:30|||||||||107
1736948440000|2025-01-15 13:40:40|||||||||527
1736948450000|2025-01-15 13:40:50|||||||||65
1736948460000|2025-01-15 13:41:00|||||||||278
1736948470000|2025-01-15 13:41:10|||||||||51
1736948480000|2025-01-15 13:41:20|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|450
1736948490000|2025-01-15 13:41:30|||||||||178
1736948500000|2025-01-15 13:41:40|10798.1|10794.1|10799.7|10795.7|10799.7|10795.7|10798.1|10794.1|686
1736948510000|2025-01-15 13:41:50|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10796.5|10792.5|613
1736948520000|2025-01-15 13:42:00|10796.5|10792.5|10798.1|10794.1|10798.1|10794.1|10796.5|10792.5|422
1736948530000|2025-01-15 13:42:10|10799.7|10795.7|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|1193
1736948540000|2025-01-15 13:42:20|||||||||865
1736948550000|2025-01-15 13:42:30|10799.7|10795.7|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|361
1736948560000|2025-01-15 13:42:40|||||||||156
1736948570000|2025-01-15 13:42:50|10796.5|10792.5|10796.5|10792.5|10798.1|10794.1|10796.5|10792.5|194
1736948580000|2025-01-15 13:43:00|10798.1|10794.1|10796.5|10792.5|10798.1|10794.1|10796.5|10792.5|96
1736948590000|2025-01-15 13:43:10|10798.1|10794.1|10796.5|10792.5|10798.1|10794.1|10796.5|10792.5|2379
1736948600000|2025-01-15 13:43:20|10798.1|10794.1|10796.5|10792.5|10798.1|10794.1|10796.5|10792.5|167
1736948610000|2025-01-15 13:43:30|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10796.5|10792.5|780
1736948620000|2025-01-15 13:43:40|||||||||69
1736948630000|2025-01-15 13:43:50|10796.5|10792.5|10796.5|10792.5|10796.5|10792.5|10796.5|10792.5|138
1736948640000|2025-01-15 13:44:00|10798.1|10794.1|10796.5|10792.5|10798.1|10794.1|10795|10791|1321
1736948650000|2025-01-15 13:44:10|10795|10791|10795|10791|10795|10791|10795|10791|635
1736948660000|2025-01-15 13:44:20|10796.5|10792.5|10795|10791|10796.5|10792.5|10795|10791|381
1736948670000|2025-01-15 13:44:30|10795.8|10791.8|10796.5|10792.5|10796.5|10792.5|10795.8|10791.8|1218
1736948680000|2025-01-15 13:44:40|10795|10791|10796.5|10792.5|10796.5|10792.5|10795|10791|318
1736948690000|2025-01-15 13:44:50|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|272
1736948700000|2025-01-15 13:45:00|10799.7|10795.7|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|547
1736948710000|2025-01-15 13:45:10|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|10798.1|10794.1|1109
1736948720000|2025-01-15 13:45:20|||||||||395
1736948730000|2025-01-15 13:45:30|10798.1|10794.1|10799.7|10795.7|10799.7|10795.7|10798.1|10794.1|955
1736948740000|2025-01-15 13:45:40|||||||||1335
1736948750000|2025-01-15 13:45:50|||||||||624
1736948760000|2025-01-15 13:46:00|||||||||205
1736948770000|2025-01-15 13:46:10|||||||||221
1736948780000|2025-01-15 13:46:20|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|1206
1736948790000|2025-01-15 13:46:30|10799.7|10795.7|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|558
1736948800000|2025-01-15 13:46:40|||||||||30
1736948810000|2025-01-15 13:46:50|10796.5|10792.5|10796.5|10792.5|10796.5|10792.5|10796.5|10792.5|271
1736948820000|2025-01-15 13:47:00|10795|10791|10796.5|10792.5|10796.5|10792.5|10795|10791|945
1736948830000|2025-01-15 13:47:10|10798.1|10794.1|10799.7|10795.7|10799.7|10795.7|10798.1|10794.1|692
1736948840000|2025-01-15 13:47:20|10798.1|10794.1|10799.7|10795.7|10799.7|10795.7|10798.1|10794.1|414
1736948850000|2025-01-15 13:47:30|10798.1|10794.1|10798.1|10794.1|10799.7|10795.7|10798.1|10794.1|417
1736948860000|2025-01-15 13:47:40|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|81
1736948870000|2025-01-15 13:47:50|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|591
1736948880000|2025-01-15 13:48:00|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|335
1736948890000|2025-01-15 13:48:10|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|10798.1|10794.1|86
1736948900000|2025-01-15 13:48:20|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|10799.7|10795.7|402
1736948910000|2025-01-15 13:48:30|10801.2|10797.2|10801.2|10797.2|10802.8|10798.8|10801.2|10797.2|474
1736948920000|2025-01-15 13:48:40|10799.7|10795.7|10801.2|10797.2|10801.2|10797.2|10799.7|10795.7|1545
1736948930000|2025-01-15 13:48:50|||||||||576
1736948940000|2025-01-15 13:49:00|10802.8|10798.8|10799.7|10795.7|10802.8|10798.8|10799.7|10795.7|1220
1736948950000|2025-01-15 13:49:10|10801.2|10797.2|10801.2|10797.2|10801.2|10797.2|10801.2|10797.2|150
1736948960000|2025-01-15 13:49:20|10802.8|10798.8|10804.3|10800.3|10804.3|10800.3|10802.8|10798.8|1906
1736948970000|2025-01-15 13:49:30|||||||||1170
1736948980000|2025-01-15 13:49:40|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|10804.3|10800.3|1111
1736948990000|2025-01-15 13:49:50|||||||||20
1736949000000|2025-01-15 13:50:00|10807.5|10803.5|10805.9|10801.9|10807.5|10803.5|10805.9|10801.9|1587
1736949010000|2025-01-15 13:50:10|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|668
1736949020000|2025-01-15 13:50:20|||||||||226
1736949030000|2025-01-15 13:50:30|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|170
1736949040000|2025-01-15 13:50:40|10804.3|10800.3|10804.3|10800.3|10805.9|10801.9|10804.3|10800.3|708
1736949050000|2025-01-15 13:50:50|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|368
1736949060000|2025-01-15 13:51:00|||||||||1206
1736949070000|2025-01-15 13:51:10|10804.3|10800.3|10804.3|10800.3|10804.3|10800.3|10804.3|10800.3|551
1736949080000|2025-01-15 13:51:20|||||||||447
1736949090000|2025-01-15 13:51:30|10802.8|10798.8|10804.3|10800.3|10804.3|10800.3|10802.8|10798.8|205
1736949100000|2025-01-15 13:51:40|||||||||356
1736949110000|2025-01-15 13:51:50|10805.9|10801.9|10805.9|10801.9|10807.5|10803.5|10805.9|10801.9|2545
1736949120000|2025-01-15 13:52:00|10804.3|10800.3|10804.3|10800.3|10804.3|10800.3|10804.3|10800.3|418
1736949130000|2025-01-15 13:52:10|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|351
1736949140000|2025-01-15 13:52:20|10804.3|10800.3|10805.9|10801.9|10805.9|10801.9|10804.3|10800.3|1238
1736949150000|2025-01-15 13:52:30|10804.3|10800.3|10804.3|10800.3|10804.3|10800.3|10804.3|10800.3|50
1736949160000|2025-01-15 13:52:40|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|10805.9|10801.9|710
1736949170000|2025-01-15 13:52:50|||||||||20
1736949180000|2025-01-15 13:53:00|||||||||303
1736949190000|2025-01-15 13:53:10|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|10807.5|10803.5|123
1736949200000|2025-01-15 13:53:20|||||||||15
1736949210000|2025-01-15 13:53:30|10809|10805|10807.5|10803.5|10809|10805|10807.5|10803.5|67
1736949220000|2025-01-15 13:53:40|10809|10805|10809|10805|10809|10805|10807.5|10803.5|2010
1736949230000|2025-01-15 13:53:50|||||||||725
1736949240000|2025-01-15 13:54:00|10807.5|10803.5|10810.6|10806.6|10810.6|10806.6|10807.5|10803.5|1109
1736949250000|2025-01-15 13:54:10|10809|10805|10810.6|10806.6|10810.6|10806.6|10809|10805|638
1736949260000|2025-01-15 13:54:20|10812.2|10808.2|10812.2|10808.2|10812.2|10808.2|10810.6|10806.6|1384
1736949270000|2025-01-15 13:54:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|2911
1736949280000|2025-01-15 13:54:40|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|836
1736949290000|2025-01-15 13:54:50|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|1411
1736949300000|2025-01-15 13:55:00|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|616
1736949310000|2025-01-15 13:55:10|||||||||750
1736949320000|2025-01-15 13:55:20|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|335
1736949330000|2025-01-15 13:55:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|4453
1736949340000|2025-01-15 13:55:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|1295
1736949350000|2025-01-15 13:55:50|||||||||395
1736949360000|2025-01-15 13:56:00|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|288
1736949370000|2025-01-15 13:56:10|||||||||1176
1736949380000|2025-01-15 13:56:20|10813.7|10809.7|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|1621
1736949390000|2025-01-15 13:56:30|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|479
1736949400000|2025-01-15 13:56:40|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|431
1736949410000|2025-01-15 13:56:50|10813.7|10809.7|10816.8|10812.8|10816.8|10812.8|10813.7|10809.7|2543
1736949420000|2025-01-15 13:57:00|||||||||580
1736949430000|2025-01-15 13:57:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|2271
1736949440000|2025-01-15 13:57:20|10820|10816|10820|10816|10820|10816|10820|10816|2651
1736949450000|2025-01-15 13:57:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|741
1736949460000|2025-01-15 13:57:40|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|1539
1736949470000|2025-01-15 13:57:50|10820|10816|10820|10816|10821.5|10817.5|10820|10816|589
1736949480000|2025-01-15 13:58:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|248
1736949490000|2025-01-15 13:58:10|||||||||724
1736949500000|2025-01-15 13:58:20|||||||||1647
1736949510000|2025-01-15 13:58:30|||||||||914
1736949520000|2025-01-15 13:58:40|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|1057
1736949530000|2025-01-15 13:58:50|||||||||1188
1736949540000|2025-01-15 13:59:00|10820|10816|10820|10816|10820|10816|10820|10816|949
1736949550000|2025-01-15 13:59:10|10819.2|10815.2|10819.2|10815.2|10819.2|10815.2|10819.2|10815.2|651
1736949560000|2025-01-15 13:59:20|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|1664
1736949570000|2025-01-15 13:59:30|||||||||718
1736949580000|2025-01-15 13:59:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|799
1736949590000|2025-01-15 13:59:50|||||||||1217
1736949600000|2025-01-15 14:00:00|10815.3|10811.3|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|2128
1736949610000|2025-01-15 14:00:10|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|608
1736949620000|2025-01-15 14:00:20|10813.7|10809.7|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|574
1736949630000|2025-01-15 14:00:30|||||||||1907
1736949640000|2025-01-15 14:00:40|10812.9|10808.9|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|1477
1736949650000|2025-01-15 14:00:50|10813.7|10809.7|10812.2|10808.2|10813.7|10809.7|10812.2|10808.2|980
1736949660000|2025-01-15 14:01:00|||||||||524
1736949670000|2025-01-15 14:01:10|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|406
1736949680000|2025-01-15 14:01:20|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|114
1736949690000|2025-01-15 14:01:30|||||||||271
1736949700000|2025-01-15 14:01:40|||||||||67
1736949710000|2025-01-15 14:01:50|||||||||107
1736949720000|2025-01-15 14:02:00|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|1810
1736949730000|2025-01-15 14:02:10|||||||||14
1736949740000|2025-01-15 14:02:20|||||||||104
1736949750000|2025-01-15 14:02:30|||||||||1425
1736949760000|2025-01-15 14:02:40|||||||||54
1736949770000|2025-01-15 14:02:50|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|1016
1736949780000|2025-01-15 14:03:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|456
1736949790000|2025-01-15 14:03:10|||||||||769
1736949800000|2025-01-15 14:03:20|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|1197
1736949810000|2025-01-15 14:03:30|||||||||34
1736949820000|2025-01-15 14:03:40|||||||||40
1736949830000|2025-01-15 14:03:50|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|299
1736949840000|2025-01-15 14:04:00|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|720
1736949850000|2025-01-15 14:04:10|||||||||837
1736949860000|2025-01-15 14:04:20|||||||||552
1736949870000|2025-01-15 14:04:30|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|253
1736949880000|2025-01-15 14:04:40|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|1157
1736949890000|2025-01-15 14:04:50|10815.3|10811.3|10813.7|10809.7|10815.3|10811.3|10813.7|10809.7|247
1736949900000|2025-01-15 14:05:00|||||||||219
1736949910000|2025-01-15 14:05:10|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|1897
1736949920000|2025-01-15 14:05:20|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|291
1736949930000|2025-01-15 14:05:30|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|250
1736949940000|2025-01-15 14:05:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1022
1736949950000|2025-01-15 14:05:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|777
1736949960000|2025-01-15 14:06:00|10813.7|10809.7|10815.3|10811.3|10816.8|10812.8|10813.7|10809.7|1335
1736949970000|2025-01-15 14:06:10|||||||||37
1736949980000|2025-01-15 14:06:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|101
1736949990000|2025-01-15 14:06:30|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|1075
1736950000000|2025-01-15 14:06:40|||||||||197
1736950010000|2025-01-15 14:06:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|1386
1736950020000|2025-01-15 14:07:00|10813.7|10809.7|10815.3|10811.3|10815.3|10811.3|10813.7|10809.7|733
1736950030000|2025-01-15 14:07:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|754
1736950040000|2025-01-15 14:07:20|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|70
1736950050000|2025-01-15 14:07:30|10816.1|10812.1|10816.8|10812.8|10816.8|10812.8|10816.1|10812.1|193
1736950060000|2025-01-15 14:07:40|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|341
1736950070000|2025-01-15 14:07:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|441
1736950080000|2025-01-15 14:08:00|10820|10816|10820|10816|10820|10816|10820|10816|368
1736950090000|2025-01-15 14:08:10|||||||||271
1736950100000|2025-01-15 14:08:20|||||||||54
1736950110000|2025-01-15 14:08:30|||||||||636
1736950120000|2025-01-15 14:08:40|||||||||285
1736950130000|2025-01-15 14:08:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1303
1736950140000|2025-01-15 14:09:00|||||||||92
1736950150000|2025-01-15 14:09:10|10820|10816|10820|10816|10820|10816|10820|10816|63
1736950160000|2025-01-15 14:09:20|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|1375
1736950170000|2025-01-15 14:09:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|2045
1736950190000|2025-01-15 14:09:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|847
1736950200000|2025-01-15 14:10:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|620
1736950210000|2025-01-15 14:10:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|338
1736950220000|2025-01-15 14:10:20|||||||||5
1736950230000|2025-01-15 14:10:30|||||||||273
1736950240000|2025-01-15 14:10:40|||||||||7
1736950250000|2025-01-15 14:10:50|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|885
1736950260000|2025-01-15 14:11:00|||||||||550
1736950270000|2025-01-15 14:11:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|1128
1736950280000|2025-01-15 14:11:20|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|333
1736950290000|2025-01-15 14:11:30|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|37
1736950300000|2025-01-15 14:11:40|||||||||11
1736950310000|2025-01-15 14:11:50|||||||||92
1736950320000|2025-01-15 14:12:00|10812.2|10808.2|10812.9|10808.9|10813.7|10809.7|10812.2|10808.2|479
1736950330000|2025-01-15 14:12:10|10813.7|10809.7|10813.7|10809.7|10813.7|10809.7|10812.2|10808.2|1793
1736950340000|2025-01-15 14:12:20|||||||||110
1736950350000|2025-01-15 14:12:30|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|916
1736950360000|2025-01-15 14:12:40|||||||||28
1736950370000|2025-01-15 14:12:50|||||||||6
1736950380000|2025-01-15 14:13:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|677
1736950390000|2025-01-15 14:13:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|207
1736950400000|2025-01-15 14:13:20|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|854
1736950410000|2025-01-15 14:13:30|||||||||79
1736950420000|2025-01-15 14:13:40|||||||||1
1736950430000|2025-01-15 14:13:50|||||||||12
1736950440000|2025-01-15 14:14:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|425
1736950450000|2025-01-15 14:14:10|||||||||10
1736950460000|2025-01-15 14:14:20|10815.3|10811.3|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|68
1736950470000|2025-01-15 14:14:30|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|1059
1736950480000|2025-01-15 14:14:40|10816.8|10812.8|10815.3|10811.3|10816.8|10812.8|10815.3|10811.3|259
1736950490000|2025-01-15 14:14:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|78
1736950500000|2025-01-15 14:15:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1363
1736950510000|2025-01-15 14:15:10|||||||||78
1736950520000|2025-01-15 14:15:20|||||||||873
1736950530000|2025-01-15 14:15:30|||||||||125
1736950540000|2025-01-15 14:15:40|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|26
1736950550000|2025-01-15 14:15:50|10820|10816|10820|10816|10820|10816|10820|10816|21
1736950560000|2025-01-15 14:16:00|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|150
1736950570000|2025-01-15 14:16:10|10820|10816|10820|10816|10820|10816|10820|10816|47
1736950580000|2025-01-15 14:16:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|106
1736950590000|2025-01-15 14:16:30|||||||||520
1736950600000|2025-01-15 14:16:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10818.4|10814.4|447
1736950610000|2025-01-15 14:16:50|||||||||42
1736950620000|2025-01-15 14:17:00|10820|10816|10820|10816|10820|10816|10820|10816|1749
1736950630000|2025-01-15 14:17:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|777
1736950640000|2025-01-15 14:17:20|||||||||197
1736950650000|2025-01-15 14:17:30|10820|10816|10820|10816|10820|10816|10820|10816|75
1736950660000|2025-01-15 14:17:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|678
1736950670000|2025-01-15 14:17:50|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|73
1736950680000|2025-01-15 14:18:00|||||||||39
1736950690000|2025-01-15 14:18:10|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|224
1736950700000|2025-01-15 14:18:20|||||||||608
1736950710000|2025-01-15 14:18:30|||||||||276
1736950720000|2025-01-15 14:18:40|||||||||120
1736950730000|2025-01-15 14:18:50|||||||||589
1736950740000|2025-01-15 14:19:00|10820|10816|10820|10816|10821.5|10817.5|10820|10816|1742
1736950750000|2025-01-15 14:19:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|1370
1736950760000|2025-01-15 14:19:20|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|891
1736950770000|2025-01-15 14:19:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|766
1736950780000|2025-01-15 14:19:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|325
1736950790000|2025-01-15 14:19:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|792
1736950800000|2025-01-15 14:20:00|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|464
1736950810000|2025-01-15 14:20:10|10820|10816|10820|10816|10821.5|10817.5|10820|10816|198
1736950820000|2025-01-15 14:20:20|||||||||50
1736950830000|2025-01-15 14:20:30|||||||||25
1736950840000|2025-01-15 14:20:40|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|1625
1736950850000|2025-01-15 14:20:50|10820|10816|10820|10816|10820|10816|10820|10816|235
1736950860000|2025-01-15 14:21:00|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|227
1736950870000|2025-01-15 14:21:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|419
1736950890000|2025-01-15 14:21:30|||||||||2
1736950910000|2025-01-15 14:21:50|||||||||120
1736950920000|2025-01-15 14:22:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|34
1736950930000|2025-01-15 14:22:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|407
1736950940000|2025-01-15 14:22:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|2076
1736950950000|2025-01-15 14:22:30|||||||||1563
1736950960000|2025-01-15 14:22:40|||||||||314
1736950970000|2025-01-15 14:22:50|||||||||153
1736950980000|2025-01-15 14:23:00|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|467
1736950990000|2025-01-15 14:23:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|45
1736951000000|2025-01-15 14:23:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|1080
1736951010000|2025-01-15 14:23:30|||||||||114
1736951020000|2025-01-15 14:23:40|||||||||268
1736951030000|2025-01-15 14:23:50|||||||||52
1736951040000|2025-01-15 14:24:00|||||||||167
1736951050000|2025-01-15 14:24:10|||||||||51
1736951060000|2025-01-15 14:24:20|||||||||67
1736951070000|2025-01-15 14:24:30|||||||||69
1736951080000|2025-01-15 14:24:40|||||||||131
1736951090000|2025-01-15 14:24:50|||||||||132
1736951100000|2025-01-15 14:25:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|710
1736951110000|2025-01-15 14:25:10|||||||||67
1736951120000|2025-01-15 14:25:20|||||||||236
1736951130000|2025-01-15 14:25:30|||||||||48
1736951140000|2025-01-15 14:25:40|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|630
1736951150000|2025-01-15 14:25:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|129
1736951160000|2025-01-15 14:26:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|926
1736951170000|2025-01-15 14:26:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1425
1736951180000|2025-01-15 14:26:20|||||||||480
1736951190000|2025-01-15 14:26:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|2166
1736951200000|2025-01-15 14:26:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|3072
1736951210000|2025-01-15 14:26:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|2282
1736951220000|2025-01-15 14:27:00|||||||||1322
1736951230000|2025-01-15 14:27:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|100
1736951240000|2025-01-15 14:27:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|240
1736951250000|2025-01-15 14:27:30|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|3239
1736951260000|2025-01-15 14:27:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|287
1736951270000|2025-01-15 14:27:50|||||||||303
1736951280000|2025-01-15 14:28:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|632
1736951290000|2025-01-15 14:28:10|||||||||302
1736951300000|2025-01-15 14:28:20|||||||||97
1736951310000|2025-01-15 14:28:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|641
1736951320000|2025-01-15 14:28:40|10834|10830|10834|10830|10834|10830|10834|10830|3203
1736951330000|2025-01-15 14:28:50|||||||||1003
1736951340000|2025-01-15 14:29:00|||||||||387
1736951350000|2025-01-15 14:29:10|||||||||563
1736951360000|2025-01-15 14:29:20|||||||||141
1736951370000|2025-01-15 14:29:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|132
1736951380000|2025-01-15 14:29:40|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|851
1736951390000|2025-01-15 14:29:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|686
1736951400000|2025-01-15 14:30:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|350
1736951410000|2025-01-15 14:30:10|||||||||594
1736951420000|2025-01-15 14:30:20|||||||||64
1736951430000|2025-01-15 14:30:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1076
1736951440000|2025-01-15 14:30:40|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|426
1736951450000|2025-01-15 14:30:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|849
1736951460000|2025-01-15 14:31:00|||||||||187
1736951470000|2025-01-15 14:31:10|||||||||361
1736951480000|2025-01-15 14:31:20|||||||||1199
1736951490000|2025-01-15 14:31:30|||||||||159
1736951500000|2025-01-15 14:31:40|||||||||54
1736951510000|2025-01-15 14:31:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|251
1736951520000|2025-01-15 14:32:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|521
1736951530000|2025-01-15 14:32:10|||||||||9
1736951540000|2025-01-15 14:32:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|194
1736951550000|2025-01-15 14:32:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|64
1736951560000|2025-01-15 14:32:40|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|1492
1736951570000|2025-01-15 14:32:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|230
1736951580000|2025-01-15 14:33:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|480
1736951590000|2025-01-15 14:33:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|372
1736951600000|2025-01-15 14:33:20|||||||||7
1736951610000|2025-01-15 14:33:30|||||||||20
1736951620000|2025-01-15 14:33:40|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|173
1736951630000|2025-01-15 14:33:50|||||||||14
1736951640000|2025-01-15 14:34:00|||||||||97
1736951650000|2025-01-15 14:34:10|||||||||640
1736951660000|2025-01-15 14:34:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|640
1736951670000|2025-01-15 14:34:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|446
1736951680000|2025-01-15 14:34:40|||||||||26
1736951690000|2025-01-15 14:34:50|||||||||20
1736951700000|2025-01-15 14:35:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|59
1736951710000|2025-01-15 14:35:10|||||||||82
1736951720000|2025-01-15 14:35:20|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|213
1736951730000|2025-01-15 14:35:30|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|118
1736951740000|2025-01-15 14:35:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|582
1736951750000|2025-01-15 14:35:50|||||||||76
1736951760000|2025-01-15 14:36:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|426
1736951770000|2025-01-15 14:36:10|||||||||159
1736951780000|2025-01-15 14:36:20|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|1296
1736951790000|2025-01-15 14:36:30|||||||||125
1736951800000|2025-01-15 14:36:40|||||||||37
1736951810000|2025-01-15 14:36:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1503
1736951820000|2025-01-15 14:37:00|||||||||1
1736951830000|2025-01-15 14:37:10|||||||||39
1736951840000|2025-01-15 14:37:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|56
1736951850000|2025-01-15 14:37:30|||||||||5
1736951860000|2025-01-15 14:37:40|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|315
1736951870000|2025-01-15 14:37:50|||||||||339
1736951880000|2025-01-15 14:38:00|||||||||2
1736951890000|2025-01-15 14:38:10|||||||||156
1736951900000|2025-01-15 14:38:20|||||||||369
1736951910000|2025-01-15 14:38:30|||||||||48
1736951920000|2025-01-15 14:38:40|||||||||897
1736951930000|2025-01-15 14:38:50|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|241
1736951940000|2025-01-15 14:39:00|||||||||76
1736951950000|2025-01-15 14:39:10|||||||||357
1736951960000|2025-01-15 14:39:20|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|2401
1736951970000|2025-01-15 14:39:30|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|1429
1736951980000|2025-01-15 14:39:40|||||||||338
1736951990000|2025-01-15 14:39:50|||||||||169
1736952000000|2025-01-15 14:40:00|||||||||1012
1736952010000|2025-01-15 14:40:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|903
1736952020000|2025-01-15 14:40:20|||||||||113
1736952030000|2025-01-15 14:40:30|||||||||281
1736952040000|2025-01-15 14:40:40|||||||||185
1736952050000|2025-01-15 14:40:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|619
1736952060000|2025-01-15 14:41:00|||||||||348
1736952070000|2025-01-15 14:41:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|38
1736952080000|2025-01-15 14:41:20|||||||||664
1736952090000|2025-01-15 14:41:30|||||||||113
1736952100000|2025-01-15 14:41:40|||||||||229
1736952110000|2025-01-15 14:41:50|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|114
1736952120000|2025-01-15 14:42:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10826.2|10822.2|2786
1736952130000|2025-01-15 14:42:10|||||||||73
1736952140000|2025-01-15 14:42:20|||||||||14
1736952150000|2025-01-15 14:42:30|||||||||51
1736952160000|2025-01-15 14:42:40|||||||||441
1736952170000|2025-01-15 14:42:50|||||||||245
1736952180000|2025-01-15 14:43:00|||||||||92
1736952190000|2025-01-15 14:43:10|||||||||226
1736952200000|2025-01-15 14:43:20|||||||||1033
1736952210000|2025-01-15 14:43:30|||||||||5
1736952220000|2025-01-15 14:43:40|||||||||1045
1736952230000|2025-01-15 14:43:50|||||||||944
1736952240000|2025-01-15 14:44:00|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|861
1736952250000|2025-01-15 14:44:10|||||||||300
1736952260000|2025-01-15 14:44:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|819
1736952270000|2025-01-15 14:44:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|182
1736952280000|2025-01-15 14:44:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|205
1736952290000|2025-01-15 14:44:50|||||||||156
1736952300000|2025-01-15 14:45:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1188
1736952310000|2025-01-15 14:45:10|||||||||254
1736952320000|2025-01-15 14:45:20|||||||||71
1736952330000|2025-01-15 14:45:30|||||||||51
1736952340000|2025-01-15 14:45:40|||||||||225
1736952350000|2025-01-15 14:45:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|638
1736952360000|2025-01-15 14:46:00|||||||||56
1736952370000|2025-01-15 14:46:10|||||||||64
1736952380000|2025-01-15 14:46:20|||||||||410
1736952390000|2025-01-15 14:46:30|||||||||183
1736952400000|2025-01-15 14:46:40|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|788
1736952410000|2025-01-15 14:46:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|655
1736952420000|2025-01-15 14:47:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|303
1736952430000|2025-01-15 14:47:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|483
1736952440000|2025-01-15 14:47:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|636
1736952450000|2025-01-15 14:47:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|723
1736952460000|2025-01-15 14:47:40|||||||||6
1736952470000|2025-01-15 14:47:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|949
1736952480000|2025-01-15 14:48:00|||||||||306
1736952490000|2025-01-15 14:48:10|||||||||2
1736952500000|2025-01-15 14:48:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|251
1736952510000|2025-01-15 14:48:30|||||||||58
1736952520000|2025-01-15 14:48:40|||||||||125
1736952530000|2025-01-15 14:48:50|||||||||52
1736952540000|2025-01-15 14:49:00|||||||||156
1736952550000|2025-01-15 14:49:10|||||||||8
1736952560000|2025-01-15 14:49:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|998
1736952570000|2025-01-15 14:49:30|||||||||531
1736952580000|2025-01-15 14:49:40|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|1238
1736952590000|2025-01-15 14:49:50|||||||||33
1736952600000|2025-01-15 14:50:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|209
1736952610000|2025-01-15 14:50:10|||||||||88
1736952620000|2025-01-15 14:50:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|439
1736952630000|2025-01-15 14:50:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|110
1736952640000|2025-01-15 14:50:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|386
1736952650000|2025-01-15 14:50:50|||||||||366
1736952660000|2025-01-15 14:51:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|280
1736952670000|2025-01-15 14:51:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|2244
1736952680000|2025-01-15 14:51:20|||||||||99
1736952690000|2025-01-15 14:51:30|||||||||719
1736952700000|2025-01-15 14:51:40|||||||||88
1736952710000|2025-01-15 14:51:50|||||||||33
1736952720000|2025-01-15 14:52:00|||||||||6
1736952730000|2025-01-15 14:52:10|||||||||615
1736952740000|2025-01-15 14:52:20|||||||||192
1736952750000|2025-01-15 14:52:30|||||||||81
1736952760000|2025-01-15 14:52:40|||||||||88
1736952770000|2025-01-15 14:52:50|||||||||138
1736952780000|2025-01-15 14:53:00|||||||||388
1736952790000|2025-01-15 14:53:10|||||||||72
1736952800000|2025-01-15 14:53:20|||||||||548
1736952810000|2025-01-15 14:53:30|||||||||27
1736952820000|2025-01-15 14:53:40|||||||||67
1736952830000|2025-01-15 14:53:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1368
1736952840000|2025-01-15 14:54:00|||||||||27
1736952850000|2025-01-15 14:54:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|993
1736952860000|2025-01-15 14:54:20|||||||||8
1736952870000|2025-01-15 14:54:30|||||||||17
1736952880000|2025-01-15 14:54:40|||||||||4
1736952890000|2025-01-15 14:54:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|107
1736952900000|2025-01-15 14:55:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|246
1736952910000|2025-01-15 14:55:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|307
1736952920000|2025-01-15 14:55:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|55
1736952930000|2025-01-15 14:55:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|126
1736952940000|2025-01-15 14:55:40|||||||||42
1736952950000|2025-01-15 14:55:50|||||||||104
1736952960000|2025-01-15 14:56:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|60
1736952970000|2025-01-15 14:56:10|||||||||53
1736952980000|2025-01-15 14:56:20|||||||||107
1736952990000|2025-01-15 14:56:30|||||||||100
1736953000000|2025-01-15 14:56:40|||||||||49
1736953010000|2025-01-15 14:56:50|||||||||331
1736953020000|2025-01-15 14:57:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1469
1736953030000|2025-01-15 14:57:10|||||||||220
1736953040000|2025-01-15 14:57:20|||||||||152
1736953050000|2025-01-15 14:57:30|||||||||217
1736953060000|2025-01-15 14:57:40|||||||||196
1736953070000|2025-01-15 14:57:50|||||||||370
1736953080000|2025-01-15 14:58:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1495
1736953090000|2025-01-15 14:58:10|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|519
1736953100000|2025-01-15 14:58:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|2
1736953110000|2025-01-15 14:58:30|||||||||51
1736953120000|2025-01-15 14:58:40|||||||||56
1736953130000|2025-01-15 14:58:50|||||||||182
1736953140000|2025-01-15 14:59:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|996
1736953150000|2025-01-15 14:59:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|496
1736953160000|2025-01-15 14:59:20|||||||||206
1736953170000|2025-01-15 14:59:30|10834|10830|10834|10830|10834|10830|10834|10830|424
1736953180000|2025-01-15 14:59:40|||||||||50
1736953190000|2025-01-15 14:59:50|||||||||217
1736953200000|2025-01-15 15:00:00|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|843
1736953210000|2025-01-15 15:00:10|||||||||1271
1736953220000|2025-01-15 15:00:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|105
1736953230000|2025-01-15 15:00:30|||||||||40
1736953240000|2025-01-15 15:00:40|||||||||27
1736953250000|2025-01-15 15:00:50|||||||||113
1736953260000|2025-01-15 15:01:00|||||||||88
1736953270000|2025-01-15 15:01:10|||||||||128
1736953280000|2025-01-15 15:01:20|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|527
1736953290000|2025-01-15 15:01:30|||||||||66
1736953300000|2025-01-15 15:01:40|||||||||991
1736953310000|2025-01-15 15:01:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|436
1736953320000|2025-01-15 15:02:00|||||||||99
1736953330000|2025-01-15 15:02:10|||||||||403
1736953340000|2025-01-15 15:02:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|476
1736953350000|2025-01-15 15:02:30|||||||||292
1736953360000|2025-01-15 15:02:40|||||||||32
1736953370000|2025-01-15 15:02:50|||||||||3
1736953380000|2025-01-15 15:03:00|||||||||240
1736953390000|2025-01-15 15:03:10|||||||||129
1736953400000|2025-01-15 15:03:20|||||||||80
1736953410000|2025-01-15 15:03:30|||||||||143
1736953420000|2025-01-15 15:03:40|||||||||95
1736953430000|2025-01-15 15:03:50|||||||||192
1736953440000|2025-01-15 15:04:00|||||||||140
1736953450000|2025-01-15 15:04:10|||||||||213
1736953460000|2025-01-15 15:04:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|447
1736953470000|2025-01-15 15:04:30|||||||||280
1736953480000|2025-01-15 15:04:40|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|725
1736953490000|2025-01-15 15:04:50|||||||||563
1736953500000|2025-01-15 15:05:00|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|97
1736953510000|2025-01-15 15:05:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1273
1736953520000|2025-01-15 15:05:20|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|781
1736953530000|2025-01-15 15:05:30|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|669
1736953540000|2025-01-15 15:05:40|||||||||97
1736953550000|2025-01-15 15:05:50|||||||||2
1736953560000|2025-01-15 15:06:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|204
1736953570000|2025-01-15 15:06:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|5479
1736953580000|2025-01-15 15:06:20|||||||||49
1736953590000|2025-01-15 15:06:30|||||||||479
1736953600000|2025-01-15 15:06:40|||||||||437
1736953610000|2025-01-15 15:06:50|||||||||351
1736953630000|2025-01-15 15:07:10|||||||||156
1736953640000|2025-01-15 15:07:20|||||||||26
1736953650000|2025-01-15 15:07:30|||||||||139
1736953660000|2025-01-15 15:07:40|||||||||127
1736953670000|2025-01-15 15:07:50|||||||||91
1736953680000|2025-01-15 15:08:00|||||||||129
1736953690000|2025-01-15 15:08:10|||||||||90
1736953700000|2025-01-15 15:08:20|||||||||113
1736953710000|2025-01-15 15:08:30|||||||||109
1736953720000|2025-01-15 15:08:40|||||||||20
1736953730000|2025-01-15 15:08:50|||||||||31
1736953740000|2025-01-15 15:09:00|||||||||101
1736953750000|2025-01-15 15:09:10|||||||||228
1736953760000|2025-01-15 15:09:20|||||||||111
1736953770000|2025-01-15 15:09:30|||||||||94
1736953780000|2025-01-15 15:09:40|||||||||42
1736953790000|2025-01-15 15:09:50|||||||||58
1736953800000|2025-01-15 15:10:00|||||||||70
1736953810000|2025-01-15 15:10:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|530
1736953820000|2025-01-15 15:10:20|||||||||1105
1736953830000|2025-01-15 15:10:30|||||||||346
1736953840000|2025-01-15 15:10:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|539
1736953850000|2025-01-15 15:10:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|319
1736953860000|2025-01-15 15:11:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|107
1736953870000|2025-01-15 15:11:10|||||||||50
1736953880000|2025-01-15 15:11:20|||||||||23
1736953890000|2025-01-15 15:11:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|225
1736953900000|2025-01-15 15:11:40|||||||||122
1736953910000|2025-01-15 15:11:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|123
1736953920000|2025-01-15 15:12:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|146
1736953930000|2025-01-15 15:12:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|567
1736953940000|2025-01-15 15:12:20|||||||||8
1736953950000|2025-01-15 15:12:30|||||||||36
1736953960000|2025-01-15 15:12:40|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1114
1736953970000|2025-01-15 15:12:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|612
1736953980000|2025-01-15 15:13:00|||||||||1
1736953990000|2025-01-15 15:13:10|||||||||27
1736954000000|2025-01-15 15:13:20|||||||||104
1736954010000|2025-01-15 15:13:30|||||||||2
1736954020000|2025-01-15 15:13:40|10834|10830|10834|10830|10834|10830|10834|10830|1778
1736954030000|2025-01-15 15:13:50|10834.8|10830.8|10835.6|10831.6|10835.6|10831.6|10834.8|10830.8|986
1736954040000|2025-01-15 15:14:00|||||||||17
1736954050000|2025-01-15 15:14:10|||||||||52
1736954060000|2025-01-15 15:14:20|||||||||16
1736954070000|2025-01-15 15:14:30|||||||||18
1736954080000|2025-01-15 15:14:40|||||||||127
1736954090000|2025-01-15 15:14:50|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|30
1736954100000|2025-01-15 15:15:00|||||||||63
1736954110000|2025-01-15 15:15:10|||||||||20
1736954120000|2025-01-15 15:15:20|||||||||135
1736954130000|2025-01-15 15:15:30|||||||||121
1736954140000|2025-01-15 15:15:40|||||||||208
1736954150000|2025-01-15 15:15:50|||||||||6
1736954160000|2025-01-15 15:16:00|||||||||117
1736954170000|2025-01-15 15:16:10|||||||||385
1736954180000|2025-01-15 15:16:20|||||||||34
1736954190000|2025-01-15 15:16:30|||||||||17
1736954200000|2025-01-15 15:16:40|||||||||215
1736954210000|2025-01-15 15:16:50|||||||||341
1736954220000|2025-01-15 15:17:00|||||||||70
1736954230000|2025-01-15 15:17:10|||||||||74
1736954240000|2025-01-15 15:17:20|||||||||288
1736954250000|2025-01-15 15:17:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|649
1736954260000|2025-01-15 15:17:40|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|934
1736954270000|2025-01-15 15:17:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|77
1736954280000|2025-01-15 15:18:00|||||||||264
1736954290000|2025-01-15 15:18:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|518
1736954300000|2025-01-15 15:18:20|||||||||6
1736954310000|2025-01-15 15:18:30|||||||||71
1736954320000|2025-01-15 15:18:40|||||||||281
1736954330000|2025-01-15 15:18:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|146
1736954340000|2025-01-15 15:19:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|572
1736954350000|2025-01-15 15:19:10|||||||||359
1736954360000|2025-01-15 15:19:20|||||||||233
1736954370000|2025-01-15 15:19:30|||||||||144
1736954380000|2025-01-15 15:19:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|182
1736954390000|2025-01-15 15:19:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|525
1736954400000|2025-01-15 15:20:00|||||||||51
1736954410000|2025-01-15 15:20:10|||||||||4
1736954420000|2025-01-15 15:20:20|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1108
1736954430000|2025-01-15 15:20:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|240
1736954440000|2025-01-15 15:20:40|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|277
1736954450000|2025-01-15 15:20:50|||||||||141
1736954460000|2025-01-15 15:21:00|||||||||51
1736954470000|2025-01-15 15:21:10|||||||||42
1736954480000|2025-01-15 15:21:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|15
1736954490000|2025-01-15 15:21:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|540
1736954500000|2025-01-15 15:21:40|||||||||2
1736954510000|2025-01-15 15:21:50|||||||||7
1736954520000|2025-01-15 15:22:00|||||||||256
1736954530000|2025-01-15 15:22:10|||||||||54
1736954540000|2025-01-15 15:22:20|||||||||228
1736954550000|2025-01-15 15:22:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|85
1736954560000|2025-01-15 15:22:40|||||||||33
1736954570000|2025-01-15 15:22:50|||||||||185
1736954580000|2025-01-15 15:23:00|||||||||10
1736954590000|2025-01-15 15:23:10|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|256
1736954600000|2025-01-15 15:23:20|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|771
1736954610000|2025-01-15 15:23:30|||||||||1
1736954620000|2025-01-15 15:23:40|||||||||36
1736954630000|2025-01-15 15:23:50|||||||||25
1736954640000|2025-01-15 15:24:00|||||||||24
1736954650000|2025-01-15 15:24:10|||||||||2
1736954660000|2025-01-15 15:24:20|||||||||201
1736954670000|2025-01-15 15:24:30|||||||||2
1736954680000|2025-01-15 15:24:40|||||||||73
1736954690000|2025-01-15 15:24:50|||||||||1913
1736954700000|2025-01-15 15:25:00|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1552
1736954710000|2025-01-15 15:25:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|225
1736954720000|2025-01-15 15:25:20|||||||||4
1736954730000|2025-01-15 15:25:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|526
1736954740000|2025-01-15 15:25:40|||||||||32
1736954750000|2025-01-15 15:25:50|||||||||28
1736954760000|2025-01-15 15:26:00|||||||||2
1736954770000|2025-01-15 15:26:10|||||||||209
1736954780000|2025-01-15 15:26:20|||||||||248
1736954790000|2025-01-15 15:26:30|||||||||55
1736954800000|2025-01-15 15:26:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|587
1736954810000|2025-01-15 15:26:50|||||||||106
1736954820000|2025-01-15 15:27:00|||||||||79
1736954830000|2025-01-15 15:27:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|201
1736954840000|2025-01-15 15:27:20|||||||||93
1736954850000|2025-01-15 15:27:30|||||||||66
1736954860000|2025-01-15 15:27:40|||||||||280
1736954870000|2025-01-15 15:27:50|||||||||129
1736954880000|2025-01-15 15:28:00|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|456
1736954890000|2025-01-15 15:28:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|431
1736954900000|2025-01-15 15:28:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|155
1736954910000|2025-01-15 15:28:30|||||||||73
1736954920000|2025-01-15 15:28:40|||||||||62
1736954930000|2025-01-15 15:28:50|||||||||155
1736954940000|2025-01-15 15:29:00|||||||||66
1736954950000|2025-01-15 15:29:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1145
1736954960000|2025-01-15 15:29:20|||||||||163
1736954970000|2025-01-15 15:29:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1267
1736954980000|2025-01-15 15:29:40|||||||||26
1736954990000|2025-01-15 15:29:50|||||||||32
1736955000000|2025-01-15 15:30:00|||||||||3
1736955010000|2025-01-15 15:30:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|139
1736955020000|2025-01-15 15:30:20|||||||||5
1736955030000|2025-01-15 15:30:30|||||||||344
1736955040000|2025-01-15 15:30:40|||||||||74
1736955050000|2025-01-15 15:30:50|||||||||13
1736955060000|2025-01-15 15:31:00|||||||||413
1736955070000|2025-01-15 15:31:10|||||||||52
1736955080000|2025-01-15 15:31:20|||||||||1
1736955090000|2025-01-15 15:31:30|||||||||22
1736955100000|2025-01-15 15:31:40|||||||||3
1736955110000|2025-01-15 15:31:50|||||||||2
1736955120000|2025-01-15 15:32:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|141
1736955130000|2025-01-15 15:32:10|||||||||1
1736955140000|2025-01-15 15:32:20|||||||||13
1736955150000|2025-01-15 15:32:30|||||||||23
1736955160000|2025-01-15 15:32:40|||||||||281
1736955170000|2025-01-15 15:32:50|||||||||39
1736955180000|2025-01-15 15:33:00|||||||||101
1736955190000|2025-01-15 15:33:10|||||||||878
1736955200000|2025-01-15 15:33:20|||||||||18
1736955210000|2025-01-15 15:33:30|||||||||23
1736955220000|2025-01-15 15:33:40|10841.1|10837.1|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|1447
1736955230000|2025-01-15 15:33:50|||||||||8
1736955240000|2025-01-15 15:34:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|755
1736955250000|2025-01-15 15:34:10|||||||||100
1736955260000|2025-01-15 15:34:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|595
1736955270000|2025-01-15 15:34:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|249
1736955280000|2025-01-15 15:34:40|||||||||35
1736955290000|2025-01-15 15:34:50|||||||||26
1736955300000|2025-01-15 15:35:00|||||||||255
1736955310000|2025-01-15 15:35:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|622
1736955320000|2025-01-15 15:35:20|||||||||17
1736955330000|2025-01-15 15:35:30|||||||||60
1736955340000|2025-01-15 15:35:40|||||||||22
1736955350000|2025-01-15 15:35:50|||||||||17
1736955360000|2025-01-15 15:36:00|||||||||95
1736955370000|2025-01-15 15:36:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|2243
1736955380000|2025-01-15 15:36:20|||||||||58
1736955390000|2025-01-15 15:36:30|||||||||14
1736955400000|2025-01-15 15:36:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|221
1736955410000|2025-01-15 15:36:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|526
1736955420000|2025-01-15 15:37:00|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|605
1736955430000|2025-01-15 15:37:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|486
1736955440000|2025-01-15 15:37:20|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|740
1736955450000|2025-01-15 15:37:30|||||||||410
1736955460000|2025-01-15 15:37:40|||||||||335
1736955470000|2025-01-15 15:37:50|||||||||120
1736955480000|2025-01-15 15:38:00|||||||||103
1736955490000|2025-01-15 15:38:10|||||||||6
1736955510000|2025-01-15 15:38:30|||||||||146
1736955520000|2025-01-15 15:38:40|||||||||1
1736955530000|2025-01-15 15:38:50|||||||||14
1736955540000|2025-01-15 15:39:00|||||||||4
1736955550000|2025-01-15 15:39:10|||||||||507
1736955560000|2025-01-15 15:39:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|564
1736955570000|2025-01-15 15:39:30|||||||||46
1736955580000|2025-01-15 15:39:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|504
1736955590000|2025-01-15 15:39:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|69
1736955600000|2025-01-15 15:40:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1150
1736955610000|2025-01-15 15:40:10|10835.6|10831.6|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|290
1736955620000|2025-01-15 15:40:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|261
1736955630000|2025-01-15 15:40:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|411
1736955640000|2025-01-15 15:40:40|||||||||9
1736955650000|2025-01-15 15:40:50|||||||||100
1736955660000|2025-01-15 15:41:00|||||||||49
1736955670000|2025-01-15 15:41:10|||||||||381
1736955680000|2025-01-15 15:41:20|||||||||161
1736955690000|2025-01-15 15:41:30|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|1262
1736955700000|2025-01-15 15:41:40|10834|10830|10834|10830|10834|10830|10834|10830|55
1736955710000|2025-01-15 15:41:50|||||||||242
1736955720000|2025-01-15 15:42:00|||||||||30
1736955730000|2025-01-15 15:42:10|||||||||1
1736955750000|2025-01-15 15:42:30|||||||||41
1736955760000|2025-01-15 15:42:40|||||||||26
1736955770000|2025-01-15 15:42:50|||||||||63
1736955780000|2025-01-15 15:43:00|||||||||728
1736955790000|2025-01-15 15:43:10|||||||||104
1736955800000|2025-01-15 15:43:20|||||||||76
1736955810000|2025-01-15 15:43:30|||||||||56
1736955820000|2025-01-15 15:43:40|||||||||19
1736955830000|2025-01-15 15:43:50|||||||||72
1736955840000|2025-01-15 15:44:00|||||||||7
1736955850000|2025-01-15 15:44:10|||||||||133
1736955860000|2025-01-15 15:44:20|||||||||13
1736955870000|2025-01-15 15:44:30|||||||||307
1736955880000|2025-01-15 15:44:40|||||||||79
1736955890000|2025-01-15 15:44:50|||||||||55
1736955900000|2025-01-15 15:45:00|||||||||250
1736955910000|2025-01-15 15:45:10|||||||||121
1736955920000|2025-01-15 15:45:20|||||||||3
1736955930000|2025-01-15 15:45:30|||||||||85
1736955940000|2025-01-15 15:45:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|70
1736955950000|2025-01-15 15:45:50|||||||||35
1736955960000|2025-01-15 15:46:00|||||||||8
1736955970000|2025-01-15 15:46:10|10834|10830|10834|10830|10834|10830|10834|10830|2044
1736955980000|2025-01-15 15:46:20|||||||||356
1736955990000|2025-01-15 15:46:30|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|72
1736956000000|2025-01-15 15:46:40|||||||||8
1736956010000|2025-01-15 15:46:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|178
1736956020000|2025-01-15 15:47:00|10834|10830|10834|10830|10834|10830|10834|10830|36
1736956030000|2025-01-15 15:47:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|476
1736956040000|2025-01-15 15:47:20|||||||||56
1736956050000|2025-01-15 15:47:30|10834|10830|10834|10830|10834|10830|10834|10830|157
1736956060000|2025-01-15 15:47:40|||||||||7
1736956070000|2025-01-15 15:47:50|||||||||25
1736956080000|2025-01-15 15:48:00|||||||||44
1736956090000|2025-01-15 15:48:10|||||||||28
1736956100000|2025-01-15 15:48:20|||||||||25
1736956110000|2025-01-15 15:48:30|||||||||1
1736956120000|2025-01-15 15:48:40|||||||||4
1736956130000|2025-01-15 15:48:50|||||||||8
1736956140000|2025-01-15 15:49:00|||||||||51
1736956150000|2025-01-15 15:49:10|||||||||18
1736956160000|2025-01-15 15:49:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|415
1736956170000|2025-01-15 15:49:30|||||||||2
1736956180000|2025-01-15 15:49:40|||||||||106
1736956190000|2025-01-15 15:49:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|631
1736956200000|2025-01-15 15:50:00|||||||||20
1736956210000|2025-01-15 15:50:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|265
1736956220000|2025-01-15 15:50:20|||||||||134
1736956230000|2025-01-15 15:50:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|142
1736956240000|2025-01-15 15:50:40|||||||||21
1736956250000|2025-01-15 15:50:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|179
1736956260000|2025-01-15 15:51:00|||||||||6
1736956270000|2025-01-15 15:51:10|||||||||4
1736956280000|2025-01-15 15:51:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|122
1736956290000|2025-01-15 15:51:30|||||||||208
1736956300000|2025-01-15 15:51:40|||||||||1
1736956310000|2025-01-15 15:51:50|||||||||25
1736956320000|2025-01-15 15:52:00|||||||||27
1736956330000|2025-01-15 15:52:10|||||||||53
1736956340000|2025-01-15 15:52:20|||||||||207
1736956350000|2025-01-15 15:52:30|||||||||2025
1736956360000|2025-01-15 15:52:40|||||||||43
1736956370000|2025-01-15 15:52:50|||||||||443
1736956380000|2025-01-15 15:53:00|||||||||5
1736956390000|2025-01-15 15:53:10|||||||||152
1736956400000|2025-01-15 15:53:20|||||||||100
1736956410000|2025-01-15 15:53:30|||||||||328
1736956420000|2025-01-15 15:53:40|||||||||416
1736956430000|2025-01-15 15:53:50|||||||||51
1736956440000|2025-01-15 15:54:00|||||||||382
1736956450000|2025-01-15 15:54:10|||||||||1102
1736956460000|2025-01-15 15:54:20|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|716
1736956470000|2025-01-15 15:54:30|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|2156
1736956480000|2025-01-15 15:54:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1002
1736956490000|2025-01-15 15:54:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|410
1736956500000|2025-01-15 15:55:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|179
1736956510000|2025-01-15 15:55:10|||||||||950
1736956520000|2025-01-15 15:55:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|59
1736956530000|2025-01-15 15:55:30|||||||||573
1736956540000|2025-01-15 15:55:40|||||||||593
1736956550000|2025-01-15 15:55:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|53
1736956560000|2025-01-15 15:56:00|||||||||270
1736956570000|2025-01-15 15:56:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|346
1736956580000|2025-01-15 15:56:20|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|63
1736956590000|2025-01-15 15:56:30|||||||||56
1736956600000|2025-01-15 15:56:40|||||||||12
1736956610000|2025-01-15 15:56:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|550
1736956620000|2025-01-15 15:57:00|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|690
1736956630000|2025-01-15 15:57:10|||||||||103
1736956640000|2025-01-15 15:57:20|||||||||250
1736956650000|2025-01-15 15:57:30|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|544
1736956660000|2025-01-15 15:57:40|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|393
1736956670000|2025-01-15 15:57:50|||||||||344
1736956680000|2025-01-15 15:58:00|||||||||50
1736956690000|2025-01-15 15:58:10|||||||||75
1736956700000|2025-01-15 15:58:20|||||||||63
1736956710000|2025-01-15 15:58:30|||||||||263
1736956720000|2025-01-15 15:58:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1033
1736956730000|2025-01-15 15:58:50|||||||||26
1736956740000|2025-01-15 15:59:00|||||||||144
1736956750000|2025-01-15 15:59:10|||||||||149
1736956760000|2025-01-15 15:59:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|959
1736956770000|2025-01-15 15:59:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|133
1736956780000|2025-01-15 15:59:40|||||||||125
1736956790000|2025-01-15 15:59:50|||||||||489
1736956800000|2025-01-15 16:00:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1590
1736956810000|2025-01-15 16:00:10|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|738
1736956820000|2025-01-15 16:00:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|245
1736956830000|2025-01-15 16:00:30|||||||||413
1736956840000|2025-01-15 16:00:40|||||||||4
1736956850000|2025-01-15 16:00:50|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|338
1736956860000|2025-01-15 16:01:00|||||||||4
1736956870000|2025-01-15 16:01:10|||||||||113
1736956880000|2025-01-15 16:01:20|||||||||12
1736956890000|2025-01-15 16:01:30|||||||||89
1736956900000|2025-01-15 16:01:40|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|1249
1736956910000|2025-01-15 16:01:50|||||||||417
1736956920000|2025-01-15 16:02:00|||||||||60
1736956930000|2025-01-15 16:02:10|||||||||2
1736956940000|2025-01-15 16:02:20|||||||||43
1736956960000|2025-01-15 16:02:40|||||||||44
1736956970000|2025-01-15 16:02:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|915
1736956980000|2025-01-15 16:03:00|||||||||127
1736956990000|2025-01-15 16:03:10|||||||||22
1736957000000|2025-01-15 16:03:20|||||||||2
1736957010000|2025-01-15 16:03:30|||||||||24
1736957020000|2025-01-15 16:03:40|||||||||85
1736957030000|2025-01-15 16:03:50|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|3174
1736957040000|2025-01-15 16:04:00|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|433
1736957050000|2025-01-15 16:04:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|121
1736957060000|2025-01-15 16:04:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|531
1736957070000|2025-01-15 16:04:30|||||||||1
1736957080000|2025-01-15 16:04:40|||||||||165
1736957090000|2025-01-15 16:04:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|302
1736957100000|2025-01-15 16:05:00|||||||||94
1736957110000|2025-01-15 16:05:10|||||||||9
1736957120000|2025-01-15 16:05:20|||||||||458
1736957140000|2025-01-15 16:05:40|||||||||73
1736957150000|2025-01-15 16:05:50|||||||||38
1736957160000|2025-01-15 16:06:00|||||||||20
1736957170000|2025-01-15 16:06:10|||||||||205
1736957180000|2025-01-15 16:06:20|||||||||50
1736957190000|2025-01-15 16:06:30|||||||||35
1736957200000|2025-01-15 16:06:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|46
1736957210000|2025-01-15 16:06:50|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|349
1736957220000|2025-01-15 16:07:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|39
1736957230000|2025-01-15 16:07:10|||||||||153
1736957240000|2025-01-15 16:07:20|||||||||1
1736957250000|2025-01-15 16:07:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|539
1736957260000|2025-01-15 16:07:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|127
1736957270000|2025-01-15 16:07:50|10821.5|10817.5|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|593
1736957280000|2025-01-15 16:08:00|||||||||144
1736957290000|2025-01-15 16:08:10|||||||||101
1736957310000|2025-01-15 16:08:30|||||||||850
1736957320000|2025-01-15 16:08:40|||||||||657
1736957330000|2025-01-15 16:08:50|10820|10816|10820|10816|10820|10816|10820|10816|1258
1736957340000|2025-01-15 16:09:00|||||||||151
1736957350000|2025-01-15 16:09:10|||||||||2
1736957360000|2025-01-15 16:09:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|2400
1736957370000|2025-01-15 16:09:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|1578
1736957380000|2025-01-15 16:09:40|||||||||25
1736957390000|2025-01-15 16:09:50|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|1425
1736957400000|2025-01-15 16:10:00|||||||||56
1736957410000|2025-01-15 16:10:10|||||||||359
1736957420000|2025-01-15 16:10:20|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|820
1736957430000|2025-01-15 16:10:30|||||||||161
1736957440000|2025-01-15 16:10:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|354
1736957450000|2025-01-15 16:10:50|||||||||473
1736957460000|2025-01-15 16:11:00|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|733
1736957470000|2025-01-15 16:11:10|10820|10816|10820|10816|10820|10816|10820|10816|301
1736957480000|2025-01-15 16:11:20|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|111
1736957490000|2025-01-15 16:11:30|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|178
1736957500000|2025-01-15 16:11:40|||||||||107
1736957510000|2025-01-15 16:11:50|||||||||6
1736957520000|2025-01-15 16:12:00|||||||||2
1736957530000|2025-01-15 16:12:10|||||||||7
1736957540000|2025-01-15 16:12:20|||||||||148
1736957550000|2025-01-15 16:12:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|101
1736957560000|2025-01-15 16:12:40|||||||||100
1736957570000|2025-01-15 16:12:50|||||||||478
1736957580000|2025-01-15 16:13:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|334
1736957590000|2025-01-15 16:13:10|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|369
1736957600000|2025-01-15 16:13:20|||||||||5
1736957610000|2025-01-15 16:13:30|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|621
1736957620000|2025-01-15 16:13:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|184
1736957630000|2025-01-15 16:13:50|||||||||332
1736957640000|2025-01-15 16:14:00|||||||||12
1736957650000|2025-01-15 16:14:10|||||||||22
1736957660000|2025-01-15 16:14:20|||||||||2
1736957670000|2025-01-15 16:14:30|||||||||111
1736957680000|2025-01-15 16:14:40|||||||||929
1736957690000|2025-01-15 16:14:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|608
1736957700000|2025-01-15 16:15:00|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|341
1736957710000|2025-01-15 16:15:10|||||||||50
1736957720000|2025-01-15 16:15:20|||||||||22
1736957730000|2025-01-15 16:15:30|||||||||152
1736957740000|2025-01-15 16:15:40|||||||||25
1736957750000|2025-01-15 16:15:50|||||||||2
1736957760000|2025-01-15 16:16:00|||||||||253
1736957770000|2025-01-15 16:16:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|107
1736957780000|2025-01-15 16:16:20|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|44
1736957790000|2025-01-15 16:16:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|65
1736957800000|2025-01-15 16:16:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|33
1736957810000|2025-01-15 16:16:50|||||||||283
1736957830000|2025-01-15 16:17:10|||||||||21
1736957840000|2025-01-15 16:17:20|||||||||256
1736957850000|2025-01-15 16:17:30|||||||||92
1736957860000|2025-01-15 16:17:40|||||||||137
1736957870000|2025-01-15 16:17:50|10821.5|10817.5|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|1518
1736957880000|2025-01-15 16:18:00|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|15
1736957890000|2025-01-15 16:18:10|||||||||5
1736957900000|2025-01-15 16:18:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|505
1736957910000|2025-01-15 16:18:30|||||||||1
1736957920000|2025-01-15 16:18:40|||||||||96
1736957930000|2025-01-15 16:18:50|||||||||21
1736957940000|2025-01-15 16:19:00|||||||||72
1736957950000|2025-01-15 16:19:10|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|223
1736957970000|2025-01-15 16:19:30|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10823.1|10819.1|698
1736957980000|2025-01-15 16:19:40|||||||||26
1736957990000|2025-01-15 16:19:50|||||||||413
1736958000000|2025-01-15 16:20:00|||||||||24
1736958010000|2025-01-15 16:20:10|||||||||19
1736958020000|2025-01-15 16:20:20|||||||||27
1736958030000|2025-01-15 16:20:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|134
1736958040000|2025-01-15 16:20:40|||||||||159
1736958050000|2025-01-15 16:20:50|||||||||24
1736958060000|2025-01-15 16:21:00|||||||||4
1736958070000|2025-01-15 16:21:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|59
1736958080000|2025-01-15 16:21:20|||||||||1
1736958090000|2025-01-15 16:21:30|||||||||259
1736958100000|2025-01-15 16:21:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1285
1736958110000|2025-01-15 16:21:50|||||||||50
1736958120000|2025-01-15 16:22:00|||||||||535
1736958130000|2025-01-15 16:22:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|447
1736958140000|2025-01-15 16:22:20|||||||||8
1736958150000|2025-01-15 16:22:30|||||||||1
1736958160000|2025-01-15 16:22:40|||||||||851
1736958170000|2025-01-15 16:22:50|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|40
1736958180000|2025-01-15 16:23:00|||||||||276
1736958190000|2025-01-15 16:23:10|||||||||1399
1736958200000|2025-01-15 16:23:20|||||||||236
1736958210000|2025-01-15 16:23:30|||||||||2
1736958220000|2025-01-15 16:23:40|||||||||4
1736958230000|2025-01-15 16:23:50|||||||||19
1736958240000|2025-01-15 16:24:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|35
1736958250000|2025-01-15 16:24:10|||||||||38
1736958260000|2025-01-15 16:24:20|||||||||18
1736958270000|2025-01-15 16:24:30|||||||||71
1736958280000|2025-01-15 16:24:40|||||||||2
1736958290000|2025-01-15 16:24:50|||||||||39
1736958300000|2025-01-15 16:25:00|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|741
1736958310000|2025-01-15 16:25:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|55
1736958320000|2025-01-15 16:25:20|||||||||74
1736958330000|2025-01-15 16:25:30|||||||||50
1736958340000|2025-01-15 16:25:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|1408
1736958350000|2025-01-15 16:25:50|||||||||6
1736958360000|2025-01-15 16:26:00|||||||||335
1736958370000|2025-01-15 16:26:10|||||||||111
1736958380000|2025-01-15 16:26:20|||||||||45
1736958390000|2025-01-15 16:26:30|||||||||64
1736958400000|2025-01-15 16:26:40|||||||||39
1736958410000|2025-01-15 16:26:50|||||||||88
1736958420000|2025-01-15 16:27:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|1364
1736958430000|2025-01-15 16:27:10|||||||||44
1736958440000|2025-01-15 16:27:20|||||||||727
1736958450000|2025-01-15 16:27:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|290
1736958460000|2025-01-15 16:27:40|||||||||104
1736958470000|2025-01-15 16:27:50|||||||||51
1736958480000|2025-01-15 16:28:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|93
1736958490000|2025-01-15 16:28:10|10820|10816|10820|10816|10820|10816|10820|10816|429
1736958500000|2025-01-15 16:28:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|500
1736958510000|2025-01-15 16:28:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|548
1736958520000|2025-01-15 16:28:40|||||||||73
1736958530000|2025-01-15 16:28:50|||||||||190
1736958540000|2025-01-15 16:29:00|||||||||97
1736958550000|2025-01-15 16:29:10|||||||||117
1736958560000|2025-01-15 16:29:20|||||||||54
1736958570000|2025-01-15 16:29:30|||||||||84
1736958580000|2025-01-15 16:29:40|||||||||52
1736958590000|2025-01-15 16:29:50|||||||||24
1736958600000|2025-01-15 16:30:00|||||||||10
1736958610000|2025-01-15 16:30:10|||||||||7
1736958620000|2025-01-15 16:30:20|||||||||156
1736958630000|2025-01-15 16:30:30|||||||||67
1736958640000|2025-01-15 16:30:40|||||||||14
1736958650000|2025-01-15 16:30:50|||||||||202
1736958660000|2025-01-15 16:31:00|||||||||52
1736958670000|2025-01-15 16:31:10|||||||||1
1736958680000|2025-01-15 16:31:20|||||||||54
1736958690000|2025-01-15 16:31:30|||||||||653
1736958700000|2025-01-15 16:31:40|||||||||91
1736958710000|2025-01-15 16:31:50|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|1008
1736958720000|2025-01-15 16:32:00|||||||||47
1736958730000|2025-01-15 16:32:10|||||||||25
1736958740000|2025-01-15 16:32:20|||||||||14
1736958750000|2025-01-15 16:32:30|10820|10816|10820|10816|10820|10816|10820|10816|485
1736958760000|2025-01-15 16:32:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|245
1736958770000|2025-01-15 16:32:50|||||||||1
1736958780000|2025-01-15 16:33:00|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|554
1736958790000|2025-01-15 16:33:10|10820|10816|10820|10816|10821.5|10817.5|10820|10816|597
1736958800000|2025-01-15 16:33:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|237
1736958810000|2025-01-15 16:33:30|10820|10816|10820|10816|10820|10816|10820|10816|114
1736958820000|2025-01-15 16:33:40|||||||||900
1736958830000|2025-01-15 16:33:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|2060
1736958840000|2025-01-15 16:34:00|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|541
1736958850000|2025-01-15 16:34:10|||||||||208
1736958860000|2025-01-15 16:34:20|||||||||214
1736958870000|2025-01-15 16:34:30|||||||||439
1736958880000|2025-01-15 16:34:40|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|1914
1736958890000|2025-01-15 16:34:50|||||||||16
1736958900000|2025-01-15 16:35:00|10820|10816|10820|10816|10820|10816|10820|10816|174
1736958910000|2025-01-15 16:35:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|249
1736958920000|2025-01-15 16:35:20|10820|10816|10820|10816|10820|10816|10820|10816|252
1736958930000|2025-01-15 16:35:30|||||||||3
1736958940000|2025-01-15 16:35:40|||||||||45
1736958950000|2025-01-15 16:35:50|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|1165
1736958960000|2025-01-15 16:36:00|||||||||124
1736958970000|2025-01-15 16:36:10|||||||||11
1736958980000|2025-01-15 16:36:20|||||||||3
1736958990000|2025-01-15 16:36:30|||||||||131
1736959000000|2025-01-15 16:36:40|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|98
1736959010000|2025-01-15 16:36:50|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|526
1736959020000|2025-01-15 16:37:00|||||||||54
1736959030000|2025-01-15 16:37:10|||||||||13
1736959040000|2025-01-15 16:37:20|||||||||152
1736959050000|2025-01-15 16:37:30|||||||||2
1736959060000|2025-01-15 16:37:40|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|1611
1736959070000|2025-01-15 16:37:50|||||||||11
1736959080000|2025-01-15 16:38:00|||||||||2
1736959090000|2025-01-15 16:38:10|||||||||6
1736959100000|2025-01-15 16:38:20|||||||||1
1736959110000|2025-01-15 16:38:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|893
1736959120000|2025-01-15 16:38:40|10820|10816|10820|10816|10820|10816|10820|10816|310
1736959140000|2025-01-15 16:39:00|||||||||83
1736959150000|2025-01-15 16:39:10|||||||||191
1736959160000|2025-01-15 16:39:20|||||||||154
1736959170000|2025-01-15 16:39:30|||||||||27
1736959180000|2025-01-15 16:39:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|341
1736959190000|2025-01-15 16:39:50|10820|10816|10820|10816|10820|10816|10820|10816|334
1736959200000|2025-01-15 16:40:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|414
1736959210000|2025-01-15 16:40:10|||||||||7
1736959230000|2025-01-15 16:40:30|||||||||1
1736959240000|2025-01-15 16:40:40|10820|10816|10820|10816|10820|10816|10820|10816|88
1736959250000|2025-01-15 16:40:50|||||||||203
1736959260000|2025-01-15 16:41:00|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|261
1736959270000|2025-01-15 16:41:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|249
1736959280000|2025-01-15 16:41:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|117
1736959290000|2025-01-15 16:41:30|||||||||231
1736959300000|2025-01-15 16:41:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|136
1736959310000|2025-01-15 16:41:50|||||||||315
1736959320000|2025-01-15 16:42:00|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|251
1736959330000|2025-01-15 16:42:10|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|712
1736959340000|2025-01-15 16:42:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|78
1736959350000|2025-01-15 16:42:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|35
1736959360000|2025-01-15 16:42:40|||||||||33
1736959370000|2025-01-15 16:42:50|||||||||35
1736959380000|2025-01-15 16:43:00|||||||||58
1736959390000|2025-01-15 16:43:10|||||||||24
1736959400000|2025-01-15 16:43:20|||||||||56
1736959410000|2025-01-15 16:43:30|||||||||8
1736959420000|2025-01-15 16:43:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|1248
1736959430000|2025-01-15 16:43:50|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|163
1736959440000|2025-01-15 16:44:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|45
1736959450000|2025-01-15 16:44:10|||||||||30
1736959460000|2025-01-15 16:44:20|||||||||50
1736959470000|2025-01-15 16:44:30|||||||||176
1736959480000|2025-01-15 16:44:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|908
1736959490000|2025-01-15 16:44:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|163
1736959500000|2025-01-15 16:45:00|||||||||2
1736959510000|2025-01-15 16:45:10|||||||||9
1736959520000|2025-01-15 16:45:20|||||||||2
1736959530000|2025-01-15 16:45:30|||||||||44
1736959540000|2025-01-15 16:45:40|||||||||74
1736959550000|2025-01-15 16:45:50|||||||||9
1736959560000|2025-01-15 16:46:00|||||||||1
1736959570000|2025-01-15 16:46:10|||||||||21
1736959580000|2025-01-15 16:46:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|745
1736959590000|2025-01-15 16:46:30|||||||||7
1736959600000|2025-01-15 16:46:40|||||||||94
1736959610000|2025-01-15 16:46:50|||||||||272
1736959620000|2025-01-15 16:47:00|||||||||16
1736959630000|2025-01-15 16:47:10|||||||||308
1736959640000|2025-01-15 16:47:20|||||||||356
1736959650000|2025-01-15 16:47:30|||||||||48
1736959660000|2025-01-15 16:47:40|||||||||65
1736959670000|2025-01-15 16:47:50|||||||||14
1736959680000|2025-01-15 16:48:00|||||||||60
1736959690000|2025-01-15 16:48:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|655
1736959700000|2025-01-15 16:48:20|||||||||7
1736959710000|2025-01-15 16:48:30|||||||||27
1736959720000|2025-01-15 16:48:40|||||||||23
1736959730000|2025-01-15 16:48:50|||||||||7
1736959740000|2025-01-15 16:49:00|||||||||63
1736959750000|2025-01-15 16:49:10|||||||||7
1736959760000|2025-01-15 16:49:20|||||||||79
1736959770000|2025-01-15 16:49:30|||||||||15
1736959780000|2025-01-15 16:49:40|||||||||72
1736959790000|2025-01-15 16:49:50|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|66
1736959800000|2025-01-15 16:50:00|10820|10816|10820|10816|10820|10816|10820|10816|68
1736959810000|2025-01-15 16:50:10|||||||||61
1736959820000|2025-01-15 16:50:20|||||||||4
1736959830000|2025-01-15 16:50:30|||||||||28
1736959840000|2025-01-15 16:50:40|||||||||15
1736959850000|2025-01-15 16:50:50|||||||||7
1736959860000|2025-01-15 16:51:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|283
1736959870000|2025-01-15 16:51:10|||||||||150
1736959880000|2025-01-15 16:51:20|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|397
1736959890000|2025-01-15 16:51:30|||||||||260
1736959900000|2025-01-15 16:51:40|||||||||53
1736959910000|2025-01-15 16:51:50|||||||||47
1736959920000|2025-01-15 16:52:00|10820|10816|10820|10816|10820|10816|10820|10816|305
1736959930000|2025-01-15 16:52:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|341
1736959950000|2025-01-15 16:52:30|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|795
1736959960000|2025-01-15 16:52:40|||||||||11
1736959970000|2025-01-15 16:52:50|||||||||30
1736959980000|2025-01-15 16:53:00|||||||||13
1736959990000|2025-01-15 16:53:10|||||||||1
1736960000000|2025-01-15 16:53:20|||||||||119
1736960010000|2025-01-15 16:53:30|10816.8|10812.8|10818.4|10814.4|10820|10816|10816.8|10812.8|404
1736960020000|2025-01-15 16:53:40|||||||||54
1736960030000|2025-01-15 16:53:50|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|438
1736960040000|2025-01-15 16:54:00|||||||||1046
1736960050000|2025-01-15 16:54:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|447
1736960060000|2025-01-15 16:54:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|430
1736960070000|2025-01-15 16:54:30|||||||||46
1736960080000|2025-01-15 16:54:40|||||||||79
1736960090000|2025-01-15 16:54:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1475
1736960100000|2025-01-15 16:55:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1021
1736960110000|2025-01-15 16:55:10|||||||||16
1736960120000|2025-01-15 16:55:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|187
1736960130000|2025-01-15 16:55:30|||||||||1
1736960140000|2025-01-15 16:55:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|1217
1736960150000|2025-01-15 16:55:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|387
1736960160000|2025-01-15 16:56:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|461
1736960170000|2025-01-15 16:56:10|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|133
1736960180000|2025-01-15 16:56:20|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|459
1736960190000|2025-01-15 16:56:30|||||||||86
1736960200000|2025-01-15 16:56:40|||||||||30
1736960210000|2025-01-15 16:56:50|||||||||46
1736960220000|2025-01-15 16:57:00|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|1063
1736960230000|2025-01-15 16:57:10|||||||||2
1736960240000|2025-01-15 16:57:20|||||||||53
1736960250000|2025-01-15 16:57:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1088
1736960260000|2025-01-15 16:57:40|||||||||140
1736960270000|2025-01-15 16:57:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|843
1736960280000|2025-01-15 16:58:00|||||||||4
1736960290000|2025-01-15 16:58:10|||||||||2
1736960300000|2025-01-15 16:58:20|||||||||54
1736960310000|2025-01-15 16:58:30|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|1597
1736960320000|2025-01-15 16:58:40|||||||||8
1736960330000|2025-01-15 16:58:50|||||||||91
1736960340000|2025-01-15 16:59:00|||||||||2
1736960350000|2025-01-15 16:59:10|||||||||67
1736960360000|2025-01-15 16:59:20|||||||||84
1736960370000|2025-01-15 16:59:30|||||||||15
1736960380000|2025-01-15 16:59:40|10820|10816|10820|10816|10820|10816|10820|10816|98
1736960390000|2025-01-15 16:59:50|||||||||68
1736960400000|2025-01-15 17:00:00|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|179
1736960420000|2025-01-15 17:00:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|305
1736960430000|2025-01-15 17:00:30|||||||||3
1736960440000|2025-01-15 17:00:40|||||||||462
1736960450000|2025-01-15 17:00:50|||||||||2
1736960460000|2025-01-15 17:01:00|||||||||17
1736960470000|2025-01-15 17:01:10|||||||||4
1736960480000|2025-01-15 17:01:20|||||||||2
1736960490000|2025-01-15 17:01:30|||||||||11
1736960500000|2025-01-15 17:01:40|||||||||8
1736960510000|2025-01-15 17:01:50|||||||||119
1736960520000|2025-01-15 17:02:00|||||||||51
1736960530000|2025-01-15 17:02:10|||||||||29
1736960540000|2025-01-15 17:02:20|||||||||15
1736960550000|2025-01-15 17:02:30|||||||||2
1736960560000|2025-01-15 17:02:40|||||||||302
1736960570000|2025-01-15 17:02:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|81
1736960580000|2025-01-15 17:03:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|581
1736960590000|2025-01-15 17:03:10|||||||||60
1736960600000|2025-01-15 17:03:20|||||||||1
1736960620000|2025-01-15 17:03:40|10820|10816|10820|10816|10820|10816|10820|10816|636
1736960630000|2025-01-15 17:03:50|||||||||28
1736960640000|2025-01-15 17:04:00|||||||||150
1736960650000|2025-01-15 17:04:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|119
1736960660000|2025-01-15 17:04:20|10820|10816|10820|10816|10820|10816|10818.4|10814.4|93
1736960670000|2025-01-15 17:04:30|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|60
1736960680000|2025-01-15 17:04:40|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|269
1736960690000|2025-01-15 17:04:50|||||||||4
1736960700000|2025-01-15 17:05:00|10820|10816|10820|10816|10820|10816|10820|10816|56
1736960710000|2025-01-15 17:05:10|||||||||39
1736960720000|2025-01-15 17:05:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|439
1736960730000|2025-01-15 17:05:30|||||||||1
1736960740000|2025-01-15 17:05:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|160
1736960750000|2025-01-15 17:05:50|10822.3|10818.3|10821.5|10817.5|10822.3|10818.3|10821.5|10817.5|201
1736960760000|2025-01-15 17:06:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|339
1736960770000|2025-01-15 17:06:10|||||||||18
1736960780000|2025-01-15 17:06:20|||||||||30
1736960790000|2025-01-15 17:06:30|||||||||21
1736960800000|2025-01-15 17:06:40|||||||||30
1736960810000|2025-01-15 17:06:50|||||||||9
1736960820000|2025-01-15 17:07:00|||||||||3
1736960830000|2025-01-15 17:07:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|572
1736960840000|2025-01-15 17:07:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|153
1736960850000|2025-01-15 17:07:30|||||||||69
1736960860000|2025-01-15 17:07:40|||||||||30
1736960870000|2025-01-15 17:07:50|||||||||33
1736960880000|2025-01-15 17:08:00|||||||||74
1736960890000|2025-01-15 17:08:10|||||||||79
1736960900000|2025-01-15 17:08:20|||||||||7
1736960910000|2025-01-15 17:08:30|||||||||201
1736960920000|2025-01-15 17:08:40|||||||||1
1736960930000|2025-01-15 17:08:50|||||||||10
1736960940000|2025-01-15 17:09:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|543
1736960950000|2025-01-15 17:09:10|||||||||46
1736960960000|2025-01-15 17:09:20|||||||||34
1736960970000|2025-01-15 17:09:30|||||||||124
1736960980000|2025-01-15 17:09:40|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|133
1736960990000|2025-01-15 17:09:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|150
1736961000000|2025-01-15 17:10:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|434
1736961010000|2025-01-15 17:10:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|32
1736961020000|2025-01-15 17:10:20|||||||||15
1736961030000|2025-01-15 17:10:30|||||||||9
1736961050000|2025-01-15 17:10:50|||||||||11
1736961070000|2025-01-15 17:11:10|||||||||1
1736961080000|2025-01-15 17:11:20|||||||||3
1736961090000|2025-01-15 17:11:30|||||||||1
1736961100000|2025-01-15 17:11:40|||||||||18
1736961110000|2025-01-15 17:11:50|||||||||175
1736961120000|2025-01-15 17:12:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|213
1736961130000|2025-01-15 17:12:10|||||||||17
1736961140000|2025-01-15 17:12:20|||||||||39
1736961150000|2025-01-15 17:12:30|||||||||28
1736961160000|2025-01-15 17:12:40|||||||||1
1736961170000|2025-01-15 17:12:50|||||||||106
1736961180000|2025-01-15 17:13:00|||||||||6
1736961190000|2025-01-15 17:13:10|||||||||18
1736961200000|2025-01-15 17:13:20|||||||||8
1736961210000|2025-01-15 17:13:30|||||||||9
1736961220000|2025-01-15 17:13:40|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|90
1736961230000|2025-01-15 17:13:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|414
1736961240000|2025-01-15 17:14:00|||||||||10
1736961260000|2025-01-15 17:14:20|||||||||64
1736961280000|2025-01-15 17:14:40|||||||||1
1736961290000|2025-01-15 17:14:50|||||||||2
1736961300000|2025-01-15 17:15:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|85
1736961310000|2025-01-15 17:15:10|||||||||41
1736961320000|2025-01-15 17:15:20|||||||||14
1736961330000|2025-01-15 17:15:30|||||||||1
1736961340000|2025-01-15 17:15:40|||||||||51
1736961350000|2025-01-15 17:15:50|||||||||126
1736961360000|2025-01-15 17:16:00|||||||||517
1736961370000|2025-01-15 17:16:10|||||||||4
1736961380000|2025-01-15 17:16:20|||||||||51
1736961390000|2025-01-15 17:16:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|51
1736961410000|2025-01-15 17:16:50|||||||||595
1736961420000|2025-01-15 17:17:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|1219
1736961430000|2025-01-15 17:17:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|311
1736961450000|2025-01-15 17:17:30|||||||||52
1736961460000|2025-01-15 17:17:40|||||||||8
1736961470000|2025-01-15 17:17:50|||||||||1
1736961480000|2025-01-15 17:18:00|||||||||89
1736961490000|2025-01-15 17:18:10|||||||||1
1736961500000|2025-01-15 17:18:20|||||||||87
1736961510000|2025-01-15 17:18:30|||||||||1017
1736961520000|2025-01-15 17:18:40|||||||||382
1736961530000|2025-01-15 17:18:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|338
1736961540000|2025-01-15 17:19:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|83
1736961550000|2025-01-15 17:19:10|||||||||51
1736961560000|2025-01-15 17:19:20|||||||||28
1736961570000|2025-01-15 17:19:30|||||||||51
1736961580000|2025-01-15 17:19:40|||||||||1
1736961590000|2025-01-15 17:19:50|||||||||2
1736961600000|2025-01-15 17:20:00|||||||||3
1736961610000|2025-01-15 17:20:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|100
1736961620000|2025-01-15 17:20:20|||||||||200
1736961630000|2025-01-15 17:20:30|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|790
1736961650000|2025-01-15 17:20:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|220
1736961670000|2025-01-15 17:21:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|60
1736961690000|2025-01-15 17:21:30|||||||||1
1736961700000|2025-01-15 17:21:40|||||||||3
1736961730000|2025-01-15 17:22:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|597
1736961740000|2025-01-15 17:22:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|178
1736961750000|2025-01-15 17:22:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|268
1736961760000|2025-01-15 17:22:40|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|115
1736961780000|2025-01-15 17:23:00|||||||||15
1736961790000|2025-01-15 17:23:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|217
1736961820000|2025-01-15 17:23:40|||||||||162
1736961830000|2025-01-15 17:23:50|||||||||6
1736961840000|2025-01-15 17:24:00|||||||||700
1736961850000|2025-01-15 17:24:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|4
1736961860000|2025-01-15 17:24:20|||||||||8
1736961870000|2025-01-15 17:24:30|||||||||17
1736961890000|2025-01-15 17:24:50|||||||||33
1736961900000|2025-01-15 17:25:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|27
1736961910000|2025-01-15 17:25:10|||||||||48
1736961920000|2025-01-15 17:25:20|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|434
1736961930000|2025-01-15 17:25:30|||||||||47
1736961940000|2025-01-15 17:25:40|||||||||1
1736961950000|2025-01-15 17:25:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1252
1736961960000|2025-01-15 17:26:00|||||||||99
1736961970000|2025-01-15 17:26:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|473
1736961980000|2025-01-15 17:26:20|||||||||5
1736961990000|2025-01-15 17:26:30|||||||||95
1736962000000|2025-01-15 17:26:40|||||||||43
1736962010000|2025-01-15 17:26:50|||||||||313
1736962020000|2025-01-15 17:27:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|53
1736962030000|2025-01-15 17:27:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|167
1736962040000|2025-01-15 17:27:20|||||||||11
1736962050000|2025-01-15 17:27:30|||||||||50
1736962060000|2025-01-15 17:27:40|||||||||45
1736962070000|2025-01-15 17:27:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|196
1736962080000|2025-01-15 17:28:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|277
1736962090000|2025-01-15 17:28:10|||||||||8
1736962100000|2025-01-15 17:28:20|||||||||52
1736962110000|2025-01-15 17:28:30|||||||||2
1736962120000|2025-01-15 17:28:40|||||||||152
1736962130000|2025-01-15 17:28:50|||||||||52
1736962140000|2025-01-15 17:29:00|||||||||165
1736962150000|2025-01-15 17:29:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|149
1736962160000|2025-01-15 17:29:20|||||||||2
1736962170000|2025-01-15 17:29:30|||||||||595
1736962180000|2025-01-15 17:29:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|748
1736962190000|2025-01-15 17:29:50|||||||||37
1736962200000|2025-01-15 17:30:00|||||||||1
1736962210000|2025-01-15 17:30:10|||||||||15
1736962220000|2025-01-15 17:30:20|||||||||1
1736962230000|2025-01-15 17:30:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|453
1736962240000|2025-01-15 17:30:40|||||||||212
1736962250000|2025-01-15 17:30:50|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|46
1736962260000|2025-01-15 17:31:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|404
1736962270000|2025-01-15 17:31:10|||||||||14
1736962280000|2025-01-15 17:31:20|||||||||23
1736962290000|2025-01-15 17:31:30|||||||||1
1736962300000|2025-01-15 17:31:40|||||||||26
1736962310000|2025-01-15 17:31:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|202
1736962320000|2025-01-15 17:32:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|64
1736962330000|2025-01-15 17:32:10|||||||||28
1736962350000|2025-01-15 17:32:30|||||||||109
1736962360000|2025-01-15 17:32:40|||||||||2
1736962370000|2025-01-15 17:32:50|||||||||266
1736962380000|2025-01-15 17:33:00|||||||||51
1736962390000|2025-01-15 17:33:10|||||||||11
1736962400000|2025-01-15 17:33:20|||||||||30
1736962410000|2025-01-15 17:33:30|||||||||291
1736962420000|2025-01-15 17:33:40|||||||||57
1736962430000|2025-01-15 17:33:50|||||||||19
1736962440000|2025-01-15 17:34:00|||||||||10
1736962450000|2025-01-15 17:34:10|||||||||2
1736962470000|2025-01-15 17:34:30|||||||||1
1736962480000|2025-01-15 17:34:40|||||||||51
1736962490000|2025-01-15 17:34:50|||||||||23
1736962500000|2025-01-15 17:35:00|||||||||126
1736962510000|2025-01-15 17:35:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|73
1736962520000|2025-01-15 17:35:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|24
1736962530000|2025-01-15 17:35:30|||||||||1
1736962540000|2025-01-15 17:35:40|||||||||133
1736962550000|2025-01-15 17:35:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|784
1736962560000|2025-01-15 17:36:00|||||||||30
1736962570000|2025-01-15 17:36:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|203
1736962580000|2025-01-15 17:36:20|||||||||15
1736962590000|2025-01-15 17:36:30|||||||||21
1736962600000|2025-01-15 17:36:40|||||||||26
1736962610000|2025-01-15 17:36:50|||||||||52
1736962620000|2025-01-15 17:37:00|||||||||2
1736962630000|2025-01-15 17:37:10|||||||||1
1736962640000|2025-01-15 17:37:20|||||||||5
1736962650000|2025-01-15 17:37:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|51
1736962660000|2025-01-15 17:37:40|||||||||3
1736962670000|2025-01-15 17:37:50|||||||||17
1736962680000|2025-01-15 17:38:00|||||||||51
1736962690000|2025-01-15 17:38:10|||||||||255
1736962700000|2025-01-15 17:38:20|||||||||2
1736962710000|2025-01-15 17:38:30|||||||||21
1736962720000|2025-01-15 17:38:40|||||||||128
1736962740000|2025-01-15 17:39:00|||||||||27
1736962750000|2025-01-15 17:39:10|||||||||1
1736962760000|2025-01-15 17:39:20|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|656
1736962770000|2025-01-15 17:39:30|||||||||2
1736962780000|2025-01-15 17:39:40|||||||||1
1736962790000|2025-01-15 17:39:50|||||||||38
1736962800000|2025-01-15 17:40:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|369
1736962810000|2025-01-15 17:40:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|15
1736962820000|2025-01-15 17:40:20|||||||||20
1736962830000|2025-01-15 17:40:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|3
1736962840000|2025-01-15 17:40:40|||||||||463
1736962860000|2025-01-15 17:41:00|||||||||132
1736962870000|2025-01-15 17:41:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|454
1736962890000|2025-01-15 17:41:30|||||||||3
1736962900000|2025-01-15 17:41:40|||||||||1
1736962920000|2025-01-15 17:42:00|||||||||638
1736962930000|2025-01-15 17:42:10|||||||||13
1736962940000|2025-01-15 17:42:20|||||||||188
1736962950000|2025-01-15 17:42:30|||||||||69
1736962960000|2025-01-15 17:42:40|||||||||2
1736962970000|2025-01-15 17:42:50|||||||||61
1736962980000|2025-01-15 17:43:00|||||||||9
1736962990000|2025-01-15 17:43:10|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|881
1736963000000|2025-01-15 17:43:20|||||||||6
1736963010000|2025-01-15 17:43:30|||||||||1
1736963020000|2025-01-15 17:43:40|||||||||1
1736963040000|2025-01-15 17:44:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|244
1736963050000|2025-01-15 17:44:10|||||||||22
1736963070000|2025-01-15 17:44:30|||||||||20
1736963080000|2025-01-15 17:44:40|||||||||14
1736963090000|2025-01-15 17:44:50|||||||||48
1736963100000|2025-01-15 17:45:00|||||||||6
1736963110000|2025-01-15 17:45:10|||||||||2
1736963130000|2025-01-15 17:45:30|||||||||19
1736963140000|2025-01-15 17:45:40|||||||||27
1736963150000|2025-01-15 17:45:50|||||||||1
1736963160000|2025-01-15 17:46:00|||||||||11
1736963170000|2025-01-15 17:46:10|||||||||322
1736963180000|2025-01-15 17:46:20|||||||||26
1736963190000|2025-01-15 17:46:30|||||||||29
1736963200000|2025-01-15 17:46:40|||||||||1
1736963210000|2025-01-15 17:46:50|||||||||1
1736963220000|2025-01-15 17:47:00|||||||||1
1736963230000|2025-01-15 17:47:10|||||||||6
1736963240000|2025-01-15 17:47:20|||||||||38
1736963250000|2025-01-15 17:47:30|||||||||1
1736963260000|2025-01-15 17:47:40|||||||||1
1736963270000|2025-01-15 17:47:50|||||||||66
1736963280000|2025-01-15 17:48:00|||||||||3
1736963290000|2025-01-15 17:48:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|412
1736963300000|2025-01-15 17:48:20|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|214
1736963310000|2025-01-15 17:48:30|||||||||5
1736963320000|2025-01-15 17:48:40|||||||||3
1736963330000|2025-01-15 17:48:50|||||||||1
1736963340000|2025-01-15 17:49:00|||||||||192
1736963350000|2025-01-15 17:49:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|188
1736963360000|2025-01-15 17:49:20|||||||||1
1736963370000|2025-01-15 17:49:30|||||||||6
1736963380000|2025-01-15 17:49:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|84
1736963390000|2025-01-15 17:49:50|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|411
1736963400000|2025-01-15 17:50:00|||||||||19
1736963410000|2025-01-15 17:50:10|||||||||21
1736963420000|2025-01-15 17:50:20|||||||||1
1736963430000|2025-01-15 17:50:30|||||||||1
1736963440000|2025-01-15 17:50:40|||||||||7
1736963460000|2025-01-15 17:51:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|574
1736963470000|2025-01-15 17:51:10|||||||||303
1736963480000|2025-01-15 17:51:20|||||||||75
1736963490000|2025-01-15 17:51:30|||||||||46
1736963500000|2025-01-15 17:51:40|||||||||2
1736963510000|2025-01-15 17:51:50|||||||||6
1736963520000|2025-01-15 17:52:00|||||||||19
1736963530000|2025-01-15 17:52:10|||||||||16
1736963550000|2025-01-15 17:52:30|||||||||1
1736963560000|2025-01-15 17:52:40|||||||||1105
1736963570000|2025-01-15 17:52:50|||||||||320
1736963580000|2025-01-15 17:53:00|||||||||33
1736963590000|2025-01-15 17:53:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|87
1736963600000|2025-01-15 17:53:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1031
1736963610000|2025-01-15 17:53:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|199
1736963620000|2025-01-15 17:53:40|||||||||4
1736963630000|2025-01-15 17:53:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|177
1736963640000|2025-01-15 17:54:00|||||||||1
1736963650000|2025-01-15 17:54:10|||||||||1
1736963660000|2025-01-15 17:54:20|||||||||2
1736963670000|2025-01-15 17:54:30|||||||||1
1736963680000|2025-01-15 17:54:40|||||||||6
1736963700000|2025-01-15 17:55:00|||||||||16
1736963710000|2025-01-15 17:55:10|||||||||5
1736963720000|2025-01-15 17:55:20|||||||||72
1736963730000|2025-01-15 17:55:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|493
1736963740000|2025-01-15 17:55:40|||||||||4
1736963750000|2025-01-15 17:55:50|||||||||1
1736963760000|2025-01-15 17:56:00|||||||||2
1736963770000|2025-01-15 17:56:10|||||||||149
1736963780000|2025-01-15 17:56:20|||||||||6
1736963790000|2025-01-15 17:56:30|||||||||38
1736963800000|2025-01-15 17:56:40|||||||||18
1736963810000|2025-01-15 17:56:50|||||||||59
1736963820000|2025-01-15 17:57:00|||||||||52
1736963830000|2025-01-15 17:57:10|||||||||5
1736963840000|2025-01-15 17:57:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|239
1736963850000|2025-01-15 17:57:30|||||||||203
1736963860000|2025-01-15 17:57:40|||||||||2
1736963870000|2025-01-15 17:57:50|||||||||1
1736963880000|2025-01-15 17:58:00|||||||||2
1736963890000|2025-01-15 17:58:10|||||||||44
1736963910000|2025-01-15 17:58:30|||||||||18
1736963920000|2025-01-15 17:58:40|||||||||42
1736963940000|2025-01-15 17:59:00|||||||||49
1736963950000|2025-01-15 17:59:10|||||||||2
1736963970000|2025-01-15 17:59:30|||||||||14
1736963980000|2025-01-15 17:59:40|||||||||68
1736963990000|2025-01-15 17:59:50|||||||||10
1736964020000|2025-01-15 18:00:20|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|764
1736964030000|2025-01-15 18:00:30|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|832
1736964040000|2025-01-15 18:00:40|||||||||18
1736964050000|2025-01-15 18:00:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|22
1736964060000|2025-01-15 18:01:00|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|698
1736964070000|2025-01-15 18:01:10|||||||||40
1736964080000|2025-01-15 18:01:20|||||||||32
1736964090000|2025-01-15 18:01:30|||||||||45
1736964100000|2025-01-15 18:01:40|||||||||19
1736964110000|2025-01-15 18:01:50|||||||||15
1736964120000|2025-01-15 18:02:00|||||||||5
1736964130000|2025-01-15 18:02:10|||||||||10
1736964140000|2025-01-15 18:02:20|||||||||1
1736964150000|2025-01-15 18:02:30|||||||||50
1736964170000|2025-01-15 18:02:50|||||||||25
1736964180000|2025-01-15 18:03:00|||||||||1
1736964190000|2025-01-15 18:03:10|||||||||2
1736964200000|2025-01-15 18:03:20|||||||||26
1736964210000|2025-01-15 18:03:30|||||||||457
1736964220000|2025-01-15 18:03:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|13
1736964230000|2025-01-15 18:03:50|||||||||1
1736964240000|2025-01-15 18:04:00|||||||||41
1736964250000|2025-01-15 18:04:10|||||||||7
1736964260000|2025-01-15 18:04:20|||||||||138
1736964270000|2025-01-15 18:04:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|109
1736964280000|2025-01-15 18:04:40|||||||||26
1736964290000|2025-01-15 18:04:50|||||||||31
1736964300000|2025-01-15 18:05:00|||||||||2
1736964310000|2025-01-15 18:05:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|19
1736964340000|2025-01-15 18:05:40|||||||||10
1736964360000|2025-01-15 18:06:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|58
1736964380000|2025-01-15 18:06:20|||||||||21
1736964400000|2025-01-15 18:06:40|||||||||3
1736964420000|2025-01-15 18:07:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|290
1736964430000|2025-01-15 18:07:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|59
1736964440000|2025-01-15 18:07:20|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|182
1736964450000|2025-01-15 18:07:30|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|619
1736964460000|2025-01-15 18:07:40|||||||||1
1736964470000|2025-01-15 18:07:50|||||||||9
1736964480000|2025-01-15 18:08:00|||||||||7
1736964510000|2025-01-15 18:08:30|||||||||66
1736964520000|2025-01-15 18:08:40|||||||||1
1736964530000|2025-01-15 18:08:50|||||||||4
1736964570000|2025-01-15 18:09:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|279
1736964580000|2025-01-15 18:09:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|90
1736964610000|2025-01-15 18:10:10|||||||||811
1736964620000|2025-01-15 18:10:20|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|155
1736964630000|2025-01-15 18:10:30|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|260
1736964640000|2025-01-15 18:10:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|174
1736964650000|2025-01-15 18:10:50|||||||||244
1736964660000|2025-01-15 18:11:00|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|466
1736964670000|2025-01-15 18:11:10|||||||||92
1736964730000|2025-01-15 18:12:10|||||||||8
1736964770000|2025-01-15 18:12:50|||||||||35
1736964780000|2025-01-15 18:13:00|||||||||2
1736964790000|2025-01-15 18:13:10|||||||||85
1736964800000|2025-01-15 18:13:20|||||||||2
1736964810000|2025-01-15 18:13:30|||||||||12
1736964820000|2025-01-15 18:13:40|||||||||1
1736964870000|2025-01-15 18:14:30|||||||||45
1736964880000|2025-01-15 18:14:40|||||||||8
1736964890000|2025-01-15 18:14:50|||||||||2
1736964900000|2025-01-15 18:15:00|||||||||3
1736964920000|2025-01-15 18:15:20|||||||||530
1736964930000|2025-01-15 18:15:30|||||||||10
1736964950000|2025-01-15 18:15:50|||||||||1
1736964970000|2025-01-15 18:16:10|||||||||2
1736964980000|2025-01-15 18:16:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|323
1736964990000|2025-01-15 18:16:30|||||||||203
1736965010000|2025-01-15 18:16:50|||||||||3
1736965030000|2025-01-15 18:17:10|||||||||152
1736965040000|2025-01-15 18:17:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1872
1736965050000|2025-01-15 18:17:30|||||||||62
1736965060000|2025-01-15 18:17:40|||||||||2
1736965070000|2025-01-15 18:17:50|||||||||1
1736965080000|2025-01-15 18:18:00|||||||||117
1736965090000|2025-01-15 18:18:10|||||||||7
1736965100000|2025-01-15 18:18:20|||||||||150
1736965110000|2025-01-15 18:18:30|||||||||1
1736965130000|2025-01-15 18:18:50|||||||||6
1736965150000|2025-01-15 18:19:10|||||||||1
1736965160000|2025-01-15 18:19:20|||||||||1
1736965180000|2025-01-15 18:19:40|10829.3|10825.3|10832.5|10828.5|10832.5|10828.5|10829.3|10825.3|199
1736965190000|2025-01-15 18:19:50|||||||||138
1736965200000|2025-01-15 18:20:00|||||||||11
1736965220000|2025-01-15 18:20:20|10834|10830|10834|10830|10834|10830|10834|10830|166
1736965230000|2025-01-15 18:20:30|||||||||20
1736965250000|2025-01-15 18:20:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|1511
1736965260000|2025-01-15 18:21:00|||||||||110
1736965270000|2025-01-15 18:21:10|10834|10830|10834|10830|10834|10830|10834|10830|59
1736965280000|2025-01-15 18:21:20|||||||||66
1736965290000|2025-01-15 18:21:30|||||||||243
1736965300000|2025-01-15 18:21:40|||||||||51
1736965310000|2025-01-15 18:21:50|||||||||116
1736965330000|2025-01-15 18:22:10|||||||||90
1736965340000|2025-01-15 18:22:20|||||||||1
1736965350000|2025-01-15 18:22:30|||||||||3
1736965370000|2025-01-15 18:22:50|||||||||20
1736965390000|2025-01-15 18:23:10|||||||||11
1736965410000|2025-01-15 18:23:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|39
1736965420000|2025-01-15 18:23:40|||||||||2
1736965430000|2025-01-15 18:23:50|||||||||6
1736965440000|2025-01-15 18:24:00|||||||||1
1736965450000|2025-01-15 18:24:10|||||||||11
1736965470000|2025-01-15 18:24:30|||||||||174
1736965480000|2025-01-15 18:24:40|||||||||40
1736965490000|2025-01-15 18:24:50|||||||||107
1736965500000|2025-01-15 18:25:00|||||||||1
1736965510000|2025-01-15 18:25:10|||||||||8
1736965520000|2025-01-15 18:25:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|100
1736965530000|2025-01-15 18:25:30|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|444
1736965540000|2025-01-15 18:25:40|||||||||25
1736965550000|2025-01-15 18:25:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|340
1736965560000|2025-01-15 18:26:00|||||||||1
1736965570000|2025-01-15 18:26:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|255
1736965580000|2025-01-15 18:26:20|||||||||119
1736965590000|2025-01-15 18:26:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|152
1736965600000|2025-01-15 18:26:40|||||||||190
1736965610000|2025-01-15 18:26:50|||||||||70
1736965620000|2025-01-15 18:27:00|||||||||10
1736965630000|2025-01-15 18:27:10|||||||||27
1736965640000|2025-01-15 18:27:20|||||||||216
1736965650000|2025-01-15 18:27:30|||||||||12
1736965660000|2025-01-15 18:27:40|||||||||9
1736965670000|2025-01-15 18:27:50|||||||||2
1736965680000|2025-01-15 18:28:00|||||||||3
1736965690000|2025-01-15 18:28:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|637
1736965700000|2025-01-15 18:28:20|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|960
1736965710000|2025-01-15 18:28:30|||||||||1
1736965720000|2025-01-15 18:28:40|||||||||2
1736965730000|2025-01-15 18:28:50|||||||||36
1736965740000|2025-01-15 18:29:00|||||||||1
1736965750000|2025-01-15 18:29:10|||||||||17
1736965760000|2025-01-15 18:29:20|||||||||33
1736965770000|2025-01-15 18:29:30|||||||||2
1736965780000|2025-01-15 18:29:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|2256
1736965790000|2025-01-15 18:29:50|||||||||11
1736965800000|2025-01-15 18:30:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|976
1736965810000|2025-01-15 18:30:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|525
1736965820000|2025-01-15 18:30:20|||||||||12
1736965830000|2025-01-15 18:30:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|533
1736965840000|2025-01-15 18:30:40|||||||||3
1736965850000|2025-01-15 18:30:50|||||||||2
1736965860000|2025-01-15 18:31:00|||||||||278
1736965870000|2025-01-15 18:31:10|||||||||238
1736965880000|2025-01-15 18:31:20|||||||||87
1736965890000|2025-01-15 18:31:30|||||||||57
1736965900000|2025-01-15 18:31:40|||||||||3
1736965910000|2025-01-15 18:31:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|536
1736965920000|2025-01-15 18:32:00|||||||||15
1736965930000|2025-01-15 18:32:10|||||||||42
1736965940000|2025-01-15 18:32:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|835
1736965950000|2025-01-15 18:32:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|171
1736965960000|2025-01-15 18:32:40|||||||||1
1736965970000|2025-01-15 18:32:50|||||||||1
1736965980000|2025-01-15 18:33:00|||||||||28
1736965990000|2025-01-15 18:33:10|||||||||182
1736966000000|2025-01-15 18:33:20|||||||||99
1736966010000|2025-01-15 18:33:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|157
1736966020000|2025-01-15 18:33:40|||||||||5
1736966030000|2025-01-15 18:33:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|22
1736966040000|2025-01-15 18:34:00|||||||||60
1736966060000|2025-01-15 18:34:20|||||||||2
1736966070000|2025-01-15 18:34:30|||||||||1
1736966080000|2025-01-15 18:34:40|||||||||1
1736966090000|2025-01-15 18:34:50|||||||||20
1736966100000|2025-01-15 18:35:00|||||||||1
1736966110000|2025-01-15 18:35:10|||||||||3
1736966120000|2025-01-15 18:35:20|||||||||20
1736966130000|2025-01-15 18:35:30|||||||||13
1736966140000|2025-01-15 18:35:40|||||||||15
1736966150000|2025-01-15 18:35:50|||||||||2
1736966160000|2025-01-15 18:36:00|||||||||1
1736966170000|2025-01-15 18:36:10|||||||||36
1736966180000|2025-01-15 18:36:20|||||||||2
1736966190000|2025-01-15 18:36:30|||||||||1
1736966200000|2025-01-15 18:36:40|||||||||2
1736966210000|2025-01-15 18:36:50|||||||||3
1736966220000|2025-01-15 18:37:00|||||||||1
1736966230000|2025-01-15 18:37:10|||||||||3
1736966240000|2025-01-15 18:37:20|||||||||3
1736966250000|2025-01-15 18:37:30|||||||||2
1736966260000|2025-01-15 18:37:40|||||||||1
1736966270000|2025-01-15 18:37:50|||||||||3
1736966280000|2025-01-15 18:38:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|104
1736966290000|2025-01-15 18:38:10|||||||||1
1736966300000|2025-01-15 18:38:20|||||||||2
1736966310000|2025-01-15 18:38:30|||||||||52
1736966320000|2025-01-15 18:38:40|||||||||2
1736966330000|2025-01-15 18:38:50|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|49
1736966340000|2025-01-15 18:39:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|267
1736966350000|2025-01-15 18:39:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|3
1736966360000|2025-01-15 18:39:20|||||||||7
1736966370000|2025-01-15 18:39:30|||||||||5
1736966380000|2025-01-15 18:39:40|||||||||469
1736966390000|2025-01-15 18:39:50|||||||||2
1736966410000|2025-01-15 18:40:10|||||||||1
1736966420000|2025-01-15 18:40:20|||||||||4
1736966440000|2025-01-15 18:40:40|||||||||18
1736966460000|2025-01-15 18:41:00|||||||||5
1736966490000|2025-01-15 18:41:30|||||||||1
1736966510000|2025-01-15 18:41:50|||||||||4
1736966520000|2025-01-15 18:42:00|||||||||10
1736966540000|2025-01-15 18:42:20|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|678
1736966550000|2025-01-15 18:42:30|||||||||4
1736966560000|2025-01-15 18:42:40|||||||||11
1736966570000|2025-01-15 18:42:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|42
1736966590000|2025-01-15 18:43:10|||||||||1
1736966600000|2025-01-15 18:43:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|345
1736966620000|2025-01-15 18:43:40|||||||||149
1736966630000|2025-01-15 18:43:50|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|139
1736966700000|2025-01-15 18:45:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|950
1736966710000|2025-01-15 18:45:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|263
1736966720000|2025-01-15 18:45:20|||||||||10
1736966730000|2025-01-15 18:45:30|||||||||2
1736966740000|2025-01-15 18:45:40|||||||||1
1736966760000|2025-01-15 18:46:00|||||||||6
1736966770000|2025-01-15 18:46:10|||||||||5
1736966790000|2025-01-15 18:46:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|553
1736966800000|2025-01-15 18:46:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1344
1736966810000|2025-01-15 18:46:50|||||||||34
1736966820000|2025-01-15 18:47:00|||||||||31
1736966840000|2025-01-15 18:47:20|||||||||2
1736966850000|2025-01-15 18:47:30|||||||||20
1736966860000|2025-01-15 18:47:40|||||||||2
1736966870000|2025-01-15 18:47:50|||||||||15
1736966880000|2025-01-15 18:48:00|||||||||31
1736966890000|2025-01-15 18:48:10|||||||||2
1736966900000|2025-01-15 18:48:20|||||||||18
1736966910000|2025-01-15 18:48:30|||||||||1
1736966930000|2025-01-15 18:48:50|||||||||70
1736966950000|2025-01-15 18:49:10|||||||||2
1736966960000|2025-01-15 18:49:20|||||||||4
1736966970000|2025-01-15 18:49:30|||||||||1
1736966980000|2025-01-15 18:49:40|||||||||43
1736967000000|2025-01-15 18:50:00|||||||||36
1736967010000|2025-01-15 18:50:10|||||||||2
1736967020000|2025-01-15 18:50:20|||||||||2
1736967030000|2025-01-15 18:50:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|57
1736967040000|2025-01-15 18:50:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|459
1736967050000|2025-01-15 18:50:50|||||||||4
1736967060000|2025-01-15 18:51:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|763
1736967070000|2025-01-15 18:51:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|49
1736967100000|2025-01-15 18:51:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|196
1736967110000|2025-01-15 18:51:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|160
1736967120000|2025-01-15 18:52:00|||||||||39
1736967130000|2025-01-15 18:52:10|||||||||42
1736967140000|2025-01-15 18:52:20|||||||||9
1736967160000|2025-01-15 18:52:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|270
1736967170000|2025-01-15 18:52:50|||||||||2
1736967180000|2025-01-15 18:53:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|23
1736967200000|2025-01-15 18:53:20|||||||||1
1736967240000|2025-01-15 18:54:00|||||||||27
1736967260000|2025-01-15 18:54:20|||||||||1
1736967270000|2025-01-15 18:54:30|10834|10830|10834|10830|10834|10830|10834|10830|754
1736967280000|2025-01-15 18:54:40|||||||||12
1736967290000|2025-01-15 18:54:50|||||||||6
1736967300000|2025-01-15 18:55:00|||||||||2
1736967310000|2025-01-15 18:55:10|||||||||93
1736967350000|2025-01-15 18:55:50|||||||||1
1736967360000|2025-01-15 18:56:00|||||||||43
1736967380000|2025-01-15 18:56:20|||||||||3
1736967390000|2025-01-15 18:56:30|||||||||1
1736967420000|2025-01-15 18:57:00|||||||||30
1736967430000|2025-01-15 18:57:10|||||||||30
1736967450000|2025-01-15 18:57:30|||||||||3
1736967460000|2025-01-15 18:57:40|||||||||301
1736967470000|2025-01-15 18:57:50|||||||||4
1736967480000|2025-01-15 18:58:00|||||||||12
1736967490000|2025-01-15 18:58:10|||||||||18
1736967500000|2025-01-15 18:58:20|||||||||7
1736967510000|2025-01-15 18:58:30|||||||||13
1736967520000|2025-01-15 18:58:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|818
1736967530000|2025-01-15 18:58:50|||||||||4
1736967540000|2025-01-15 18:59:00|||||||||642
1736967570000|2025-01-15 18:59:30|||||||||1
1736967580000|2025-01-15 18:59:40|||||||||2
1736967590000|2025-01-15 18:59:50|||||||||805
1736967600000|2025-01-15 19:00:00|10834|10830|10834|10830|10834|10830|10834|10830|31
1736967610000|2025-01-15 19:00:10|||||||||8
1736967620000|2025-01-15 19:00:20|||||||||81
1736967630000|2025-01-15 19:00:30|||||||||5
1736967640000|2025-01-15 19:00:40|||||||||4
1736967650000|2025-01-15 19:00:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|4
1736967660000|2025-01-15 19:01:00|||||||||10
1736967680000|2025-01-15 19:01:20|||||||||1
1736967700000|2025-01-15 19:01:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|763
1736967710000|2025-01-15 19:01:50|||||||||1007
1736967720000|2025-01-15 19:02:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|706
1736967730000|2025-01-15 19:02:10|||||||||45
1736967740000|2025-01-15 19:02:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|968
1736967750000|2025-01-15 19:02:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|72
1736967780000|2025-01-15 19:03:00|||||||||9
1736967790000|2025-01-15 19:03:10|||||||||10
1736967800000|2025-01-15 19:03:20|||||||||1
1736967810000|2025-01-15 19:03:30|||||||||302
1736967850000|2025-01-15 19:04:10|||||||||18
1736967860000|2025-01-15 19:04:20|||||||||21
1736967870000|2025-01-15 19:04:30|||||||||7
1736967880000|2025-01-15 19:04:40|||||||||4
1736967900000|2025-01-15 19:05:00|||||||||4
1736967910000|2025-01-15 19:05:10|||||||||3
1736967920000|2025-01-15 19:05:20|||||||||2
1736967930000|2025-01-15 19:05:30|||||||||194
1736967940000|2025-01-15 19:05:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|548
1736967950000|2025-01-15 19:05:50|||||||||79
1736967960000|2025-01-15 19:06:00|||||||||2
1736967970000|2025-01-15 19:06:10|||||||||10
1736967980000|2025-01-15 19:06:20|||||||||2
1736967990000|2025-01-15 19:06:30|||||||||3
1736968000000|2025-01-15 19:06:40|||||||||1
1736968010000|2025-01-15 19:06:50|||||||||53
1736968020000|2025-01-15 19:07:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|731
1736968030000|2025-01-15 19:07:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|798
1736968040000|2025-01-15 19:07:20|||||||||68
1736968050000|2025-01-15 19:07:30|||||||||33
1736968060000|2025-01-15 19:07:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|962
1736968070000|2025-01-15 19:07:50|||||||||3
1736968080000|2025-01-15 19:08:00|||||||||15
1736968090000|2025-01-15 19:08:10|||||||||2
1736968100000|2025-01-15 19:08:20|||||||||72
1736968110000|2025-01-15 19:08:30|||||||||2
1736968120000|2025-01-15 19:08:40|||||||||46
1736968130000|2025-01-15 19:08:50|||||||||168
1736968140000|2025-01-15 19:09:00|||||||||807
1736968150000|2025-01-15 19:09:10|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|218
1736968160000|2025-01-15 19:09:20|||||||||102
1736968170000|2025-01-15 19:09:30|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|4
1736968180000|2025-01-15 19:09:40|||||||||6
1736968190000|2025-01-15 19:09:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|102
1736968200000|2025-01-15 19:10:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|88
1736968210000|2025-01-15 19:10:10|||||||||15
1736968220000|2025-01-15 19:10:20|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|1413
1736968230000|2025-01-15 19:10:30|||||||||20
1736968240000|2025-01-15 19:10:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|323
1736968250000|2025-01-15 19:10:50|||||||||115
1736968260000|2025-01-15 19:11:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|66
1736968270000|2025-01-15 19:11:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|105
1736968280000|2025-01-15 19:11:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|138
1736968290000|2025-01-15 19:11:30|||||||||17
1736968300000|2025-01-15 19:11:40|||||||||29
1736968310000|2025-01-15 19:11:50|||||||||15
1736968320000|2025-01-15 19:12:00|||||||||20
1736968330000|2025-01-15 19:12:10|||||||||2
1736968340000|2025-01-15 19:12:20|||||||||28
1736968350000|2025-01-15 19:12:30|||||||||1
1736968360000|2025-01-15 19:12:40|||||||||4
1736968370000|2025-01-15 19:12:50|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|192
1736968380000|2025-01-15 19:13:00|||||||||1
1736968390000|2025-01-15 19:13:10|||||||||3
1736968400000|2025-01-15 19:13:20|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|164
1736968420000|2025-01-15 19:13:40|||||||||205
1736968440000|2025-01-15 19:14:00|||||||||153
1736968450000|2025-01-15 19:14:10|||||||||15
1736968460000|2025-01-15 19:14:20|||||||||2
1736968470000|2025-01-15 19:14:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|444
1736968490000|2025-01-15 19:14:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|103
1736968500000|2025-01-15 19:15:00|||||||||19
1736968520000|2025-01-15 19:15:20|||||||||6
1736968530000|2025-01-15 19:15:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|127
1736968540000|2025-01-15 19:15:40|||||||||22
1736968550000|2025-01-15 19:15:50|||||||||251
1736968570000|2025-01-15 19:16:10|||||||||6
1736968590000|2025-01-15 19:16:30|||||||||27
1736968600000|2025-01-15 19:16:40|||||||||2
1736968610000|2025-01-15 19:16:50|||||||||2
1736968620000|2025-01-15 19:17:00|||||||||4
1736968630000|2025-01-15 19:17:10|||||||||110
1736968640000|2025-01-15 19:17:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|223
1736968660000|2025-01-15 19:17:40|||||||||51
1736968670000|2025-01-15 19:17:50|||||||||25
1736968680000|2025-01-15 19:18:00|||||||||10
1736968690000|2025-01-15 19:18:10|||||||||1
1736968710000|2025-01-15 19:18:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|155
1736968720000|2025-01-15 19:18:40|||||||||304
1736968740000|2025-01-15 19:19:00|||||||||1
1736968760000|2025-01-15 19:19:20|||||||||1
1736968770000|2025-01-15 19:19:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|2
1736968780000|2025-01-15 19:19:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|323
1736968810000|2025-01-15 19:20:10|||||||||15
1736968820000|2025-01-15 19:20:20|||||||||56
1736968830000|2025-01-15 19:20:30|||||||||55
1736968840000|2025-01-15 19:20:40|10834|10830|10834|10830|10834|10830|10832.5|10828.5|545
1736968850000|2025-01-15 19:20:50|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|45
1736968860000|2025-01-15 19:21:00|||||||||18
1736968880000|2025-01-15 19:21:20|10834|10830|10834|10830|10834|10830|10834|10830|833
1736968890000|2025-01-15 19:21:30|||||||||20
1736968900000|2025-01-15 19:21:40|||||||||1
1736968910000|2025-01-15 19:21:50|||||||||2
1736968920000|2025-01-15 19:22:00|||||||||8
1736968930000|2025-01-15 19:22:10|||||||||10
1736968940000|2025-01-15 19:22:20|||||||||154
1736968950000|2025-01-15 19:22:30|||||||||2
1736968960000|2025-01-15 19:22:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|12
1736968970000|2025-01-15 19:22:50|||||||||141
1736968990000|2025-01-15 19:23:10|||||||||279
1736969000000|2025-01-15 19:23:20|||||||||88
1736969010000|2025-01-15 19:23:30|||||||||5
1736969020000|2025-01-15 19:23:40|||||||||4
1736969030000|2025-01-15 19:23:50|||||||||15
1736969040000|2025-01-15 19:24:00|||||||||19
1736969050000|2025-01-15 19:24:10|||||||||8
1736969060000|2025-01-15 19:24:20|||||||||18
1736969090000|2025-01-15 19:24:50|||||||||25
1736969100000|2025-01-15 19:25:00|||||||||11
1736969140000|2025-01-15 19:25:40|10834|10830|10834|10830|10834|10830|10834|10830|392
1736969150000|2025-01-15 19:25:50|||||||||6
1736969160000|2025-01-15 19:26:00|||||||||15
1736969170000|2025-01-15 19:26:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|160
1736969180000|2025-01-15 19:26:20|||||||||2
1736969190000|2025-01-15 19:26:30|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|133
1736969200000|2025-01-15 19:26:40|||||||||32
1736969220000|2025-01-15 19:27:00|||||||||1
1736969230000|2025-01-15 19:27:10|||||||||7
1736969260000|2025-01-15 19:27:40|||||||||5
1736969270000|2025-01-15 19:27:50|||||||||5
1736969280000|2025-01-15 19:28:00|||||||||21
1736969310000|2025-01-15 19:28:30|||||||||597
1736969330000|2025-01-15 19:28:50|||||||||2
1736969340000|2025-01-15 19:29:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1183
1736969350000|2025-01-15 19:29:10|||||||||5
1736969360000|2025-01-15 19:29:20|||||||||2
1736969380000|2025-01-15 19:29:40|||||||||21
1736969390000|2025-01-15 19:29:50|||||||||132
1736969400000|2025-01-15 19:30:00|||||||||27
1736969410000|2025-01-15 19:30:10|10834|10830|10834|10830|10834|10830|10834|10830|67
1736969420000|2025-01-15 19:30:20|||||||||9
1736969430000|2025-01-15 19:30:30|||||||||439
1736969440000|2025-01-15 19:30:40|10834.8|10830.8|10835.6|10831.6|10835.6|10831.6|10834.8|10830.8|309
1736969450000|2025-01-15 19:30:50|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|303
1736969460000|2025-01-15 19:31:00|10834|10830|10834|10830|10834|10830|10834|10830|97
1736969470000|2025-01-15 19:31:10|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|260
1736969480000|2025-01-15 19:31:20|||||||||183
1736969490000|2025-01-15 19:31:30|||||||||80
1736969520000|2025-01-15 19:32:00|||||||||11
1736969530000|2025-01-15 19:32:10|||||||||10
1736969540000|2025-01-15 19:32:20|||||||||10
1736969560000|2025-01-15 19:32:40|||||||||7
1736969570000|2025-01-15 19:32:50|||||||||3
1736969580000|2025-01-15 19:33:00|||||||||150
1736969590000|2025-01-15 19:33:10|||||||||14
1736969620000|2025-01-15 19:33:40|||||||||22
1736969630000|2025-01-15 19:33:50|||||||||1
1736969640000|2025-01-15 19:34:00|||||||||11
1736969650000|2025-01-15 19:34:10|||||||||85
1736969670000|2025-01-15 19:34:30|||||||||6
1736969680000|2025-01-15 19:34:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|776
1736969690000|2025-01-15 19:34:50|||||||||1
1736969700000|2025-01-15 19:35:00|||||||||11
1736969750000|2025-01-15 19:35:50|||||||||1
1736969760000|2025-01-15 19:36:00|||||||||49
1736969790000|2025-01-15 19:36:30|||||||||1
1736969800000|2025-01-15 19:36:40|||||||||1
1736969810000|2025-01-15 19:36:50|||||||||5
1736969820000|2025-01-15 19:37:00|||||||||4
1736969850000|2025-01-15 19:37:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1327
1736969860000|2025-01-15 19:37:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|431
1736969870000|2025-01-15 19:37:50|||||||||23
1736969880000|2025-01-15 19:38:00|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|126
1736969890000|2025-01-15 19:38:10|||||||||41
1736969900000|2025-01-15 19:38:20|||||||||20
1736969910000|2025-01-15 19:38:30|||||||||18
1736969920000|2025-01-15 19:38:40|||||||||1
1736969930000|2025-01-15 19:38:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|23
1736969950000|2025-01-15 19:39:10|||||||||13
1736969970000|2025-01-15 19:39:30|||||||||11
1736969990000|2025-01-15 19:39:50|||||||||1
1736970000000|2025-01-15 19:40:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|925
1736970010000|2025-01-15 19:40:10|||||||||250
1736970040000|2025-01-15 19:40:40|||||||||129
1736970050000|2025-01-15 19:40:50|||||||||1
1736970060000|2025-01-15 19:41:00|||||||||19
1736970070000|2025-01-15 19:41:10|||||||||235
1736970110000|2025-01-15 19:41:50|||||||||55
1736970120000|2025-01-15 19:42:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|103
1736970130000|2025-01-15 19:42:10|||||||||2
1736970140000|2025-01-15 19:42:20|||||||||75
1736970150000|2025-01-15 19:42:30|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|611
1736970160000|2025-01-15 19:42:40|||||||||2
1736970180000|2025-01-15 19:43:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1023
1736970190000|2025-01-15 19:43:10|||||||||1
1736970200000|2025-01-15 19:43:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|18
1736970230000|2025-01-15 19:43:50|||||||||86
1736970240000|2025-01-15 19:44:00|||||||||157
1736970250000|2025-01-15 19:44:10|||||||||2
1736970270000|2025-01-15 19:44:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1566
1736970310000|2025-01-15 19:45:10|||||||||6
1736970320000|2025-01-15 19:45:20|||||||||25
1736970330000|2025-01-15 19:45:30|||||||||2
1736970340000|2025-01-15 19:45:40|10834|10830|10834|10830|10834|10830|10834|10830|276
1736970350000|2025-01-15 19:45:50|||||||||116
1736970360000|2025-01-15 19:46:00|||||||||547
1736970370000|2025-01-15 19:46:10|||||||||1
1736970380000|2025-01-15 19:46:20|||||||||2
1736970390000|2025-01-15 19:46:30|||||||||1
1736970400000|2025-01-15 19:46:40|||||||||2
1736970410000|2025-01-15 19:46:50|||||||||2
1736970420000|2025-01-15 19:47:00|||||||||50
1736970430000|2025-01-15 19:47:10|||||||||38
1736970440000|2025-01-15 19:47:20|||||||||20
1736970450000|2025-01-15 19:47:30|||||||||2
1736970460000|2025-01-15 19:47:40|||||||||1
1736970470000|2025-01-15 19:47:50|||||||||1
1736970480000|2025-01-15 19:48:00|||||||||6
1736970490000|2025-01-15 19:48:10|||||||||2
1736970500000|2025-01-15 19:48:20|||||||||6
1736970510000|2025-01-15 19:48:30|||||||||2
1736970520000|2025-01-15 19:48:40|||||||||1
1736970530000|2025-01-15 19:48:50|||||||||10
1736970540000|2025-01-15 19:49:00|||||||||2
1736970550000|2025-01-15 19:49:10|||||||||3
1736970560000|2025-01-15 19:49:20|||||||||1
1736970570000|2025-01-15 19:49:30|||||||||3
1736970580000|2025-01-15 19:49:40|||||||||216
1736970590000|2025-01-15 19:49:50|||||||||212
1736970600000|2025-01-15 19:50:00|||||||||8
1736970610000|2025-01-15 19:50:10|||||||||2
1736970620000|2025-01-15 19:50:20|||||||||2
1736970630000|2025-01-15 19:50:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1802
1736970640000|2025-01-15 19:50:40|10834|10830|10834|10830|10834|10830|10834|10830|186
1736970650000|2025-01-15 19:50:50|||||||||20
1736970660000|2025-01-15 19:51:00|||||||||106
1736970710000|2025-01-15 19:51:50|||||||||132
1736970720000|2025-01-15 19:52:00|||||||||4
1736970750000|2025-01-15 19:52:30|||||||||236
1736970760000|2025-01-15 19:52:40|||||||||36
1736970770000|2025-01-15 19:52:50|||||||||5
1736970780000|2025-01-15 19:53:00|||||||||7
1736970790000|2025-01-15 19:53:10|||||||||2
1736970800000|2025-01-15 19:53:20|||||||||2
1736970810000|2025-01-15 19:53:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|1600
1736970820000|2025-01-15 19:53:40|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|1249
1736970830000|2025-01-15 19:53:50|||||||||99
1736970840000|2025-01-15 19:54:00|||||||||37
1736970850000|2025-01-15 19:54:10|||||||||40
1736970860000|2025-01-15 19:54:20|||||||||10
1736970870000|2025-01-15 19:54:30|||||||||11
1736970880000|2025-01-15 19:54:40|||||||||14
1736970890000|2025-01-15 19:54:50|||||||||17
1736970900000|2025-01-15 19:55:00|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|120
1736970910000|2025-01-15 19:55:10|10834|10830|10834|10830|10834|10830|10834|10830|362
1736970920000|2025-01-15 19:55:20|||||||||68
1736970930000|2025-01-15 19:55:30|||||||||140
1736970940000|2025-01-15 19:55:40|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|386
1736970950000|2025-01-15 19:55:50|||||||||104
1736970960000|2025-01-15 19:56:00|||||||||428
1736970970000|2025-01-15 19:56:10|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|1656
1736970980000|2025-01-15 19:56:20|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|3498
1736970990000|2025-01-15 19:56:30|||||||||90
1736971000000|2025-01-15 19:56:40|||||||||369
1736971010000|2025-01-15 19:56:50|||||||||85
1736971020000|2025-01-15 19:57:00|||||||||185
1736971030000|2025-01-15 19:57:10|||||||||367
1736971040000|2025-01-15 19:57:20|||||||||76
1736971050000|2025-01-15 19:57:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|136
1736971060000|2025-01-15 19:57:40|||||||||428
1736971070000|2025-01-15 19:57:50|||||||||191
1736971080000|2025-01-15 19:58:00|||||||||344
1736971090000|2025-01-15 19:58:10|||||||||154
1736971100000|2025-01-15 19:58:20|||||||||196
1736971110000|2025-01-15 19:58:30|||||||||411
1736971120000|2025-01-15 19:58:40|||||||||133
1736971130000|2025-01-15 19:58:50|||||||||324
1736971140000|2025-01-15 19:59:00|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|962
1736971150000|2025-01-15 19:59:10|||||||||358
1736971160000|2025-01-15 19:59:20|10834|10830|10834|10830|10834|10830|10834|10830|1307
1736971170000|2025-01-15 19:59:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|644
1736971180000|2025-01-15 19:59:40|10834|10830|10834|10830|10834|10830|10834|10830|1070
1736971190000|2025-01-15 19:59:50|||||||||2607
1736971200000|2025-01-15 20:00:00|||||||||813
1736971210000|2025-01-15 20:00:10|||||||||20
1736971220000|2025-01-15 20:00:20|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|82
1736971230000|2025-01-15 20:00:30|||||||||10
1736971240000|2025-01-15 20:00:40|||||||||24
1736971250000|2025-01-15 20:00:50|||||||||15
1736971260000|2025-01-15 20:01:00|||||||||18
1736971270000|2025-01-15 20:01:10|||||||||16
1736971280000|2025-01-15 20:01:20|||||||||28
1736971290000|2025-01-15 20:01:30|||||||||311
1736971300000|2025-01-15 20:01:40|||||||||156
1736971310000|2025-01-15 20:01:50|||||||||294
1736971320000|2025-01-15 20:02:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1685
1736971330000|2025-01-15 20:02:10|||||||||277
1736971340000|2025-01-15 20:02:20|||||||||189
1736971350000|2025-01-15 20:02:30|||||||||288
1736971360000|2025-01-15 20:02:40|||||||||207
1736971370000|2025-01-15 20:02:50|||||||||322
1736971380000|2025-01-15 20:03:00|||||||||211
1736971390000|2025-01-15 20:03:10|||||||||21
1736971400000|2025-01-15 20:03:20|||||||||213
1736971410000|2025-01-15 20:03:30|||||||||21
1736971420000|2025-01-15 20:03:40|||||||||30
1736971430000|2025-01-15 20:03:50|||||||||85
1736971440000|2025-01-15 20:04:00|||||||||32
1736971450000|2025-01-15 20:04:10|||||||||214
1736971460000|2025-01-15 20:04:20|||||||||24
1736971470000|2025-01-15 20:04:30|||||||||33
1736971480000|2025-01-15 20:04:40|||||||||62
1736971490000|2025-01-15 20:04:50|||||||||41
1736971500000|2025-01-15 20:05:00|||||||||3
1736971510000|2025-01-15 20:05:10|||||||||403
1736971520000|2025-01-15 20:05:20|||||||||1
1736971530000|2025-01-15 20:05:30|||||||||72
1736971540000|2025-01-15 20:05:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|487
1736971550000|2025-01-15 20:05:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1177
1736971560000|2025-01-15 20:06:00|||||||||42
1736971570000|2025-01-15 20:06:10|||||||||1
1736971580000|2025-01-15 20:06:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|463
1736971630000|2025-01-15 20:07:10|||||||||2
1736971650000|2025-01-15 20:07:30|||||||||4
1736971660000|2025-01-15 20:07:40|||||||||19
1736971670000|2025-01-15 20:07:50|||||||||2
1736971680000|2025-01-15 20:08:00|||||||||1
1736971690000|2025-01-15 20:08:10|||||||||2
1736971700000|2025-01-15 20:08:20|||||||||825
1736971710000|2025-01-15 20:08:30|||||||||20
1736971720000|2025-01-15 20:08:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1012
1736971730000|2025-01-15 20:08:50|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|171
1736971750000|2025-01-15 20:09:10|||||||||38
1736971760000|2025-01-15 20:09:20|||||||||14
1736971770000|2025-01-15 20:09:30|||||||||8
1736971780000|2025-01-15 20:09:40|||||||||4
1736971790000|2025-01-15 20:09:50|||||||||1520
1736971800000|2025-01-15 20:10:00|||||||||1
1736971810000|2025-01-15 20:10:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1375
1736971820000|2025-01-15 20:10:20|||||||||1
1736971830000|2025-01-15 20:10:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1804
1736971840000|2025-01-15 20:10:40|||||||||2
1736971860000|2025-01-15 20:11:00|||||||||1
1736971890000|2025-01-15 20:11:30|||||||||20
1736971900000|2025-01-15 20:11:40|||||||||1
1736971910000|2025-01-15 20:11:50|||||||||100
1736971920000|2025-01-15 20:12:00|||||||||57
1736971940000|2025-01-15 20:12:20|||||||||13
1736971950000|2025-01-15 20:12:30|||||||||6
1736971970000|2025-01-15 20:12:50|||||||||104
1736972010000|2025-01-15 20:13:30|||||||||4
1736972020000|2025-01-15 20:13:40|||||||||2
1736972030000|2025-01-15 20:13:50|||||||||16
1736972040000|2025-01-15 20:14:00|||||||||1
1736972060000|2025-01-15 20:14:20|||||||||209
1736972070000|2025-01-15 20:14:30|||||||||1
1736972100000|2025-01-15 20:15:00|||||||||28
1736972120000|2025-01-15 20:15:20|||||||||2
1736972130000|2025-01-15 20:15:30|||||||||1
1736972150000|2025-01-15 20:15:50|||||||||6
1736972160000|2025-01-15 20:16:00|||||||||429
1736972170000|2025-01-15 20:16:10|||||||||481
1736972180000|2025-01-15 20:16:20|||||||||10
1736972190000|2025-01-15 20:16:30|||||||||710
1736972200000|2025-01-15 20:16:40|||||||||13
1736972210000|2025-01-15 20:16:50|||||||||1
1736972220000|2025-01-15 20:17:00|||||||||43
1736972240000|2025-01-15 20:17:20|||||||||1
1736972270000|2025-01-15 20:17:50|||||||||3
1736972280000|2025-01-15 20:18:00|||||||||1
1736972290000|2025-01-15 20:18:10|||||||||30
1736972300000|2025-01-15 20:18:20|||||||||401
1736972320000|2025-01-15 20:18:40|||||||||11
1736972330000|2025-01-15 20:18:50|||||||||13
1736972350000|2025-01-15 20:19:10|||||||||1159
1736972360000|2025-01-15 20:19:20|||||||||14
1736972370000|2025-01-15 20:19:30|||||||||3
1736972380000|2025-01-15 20:19:40|||||||||6
1736972390000|2025-01-15 20:19:50|||||||||76
1736972400000|2025-01-15 20:20:00|||||||||119
1736972410000|2025-01-15 20:20:10|||||||||2
1736972430000|2025-01-15 20:20:30|||||||||20
1736972440000|2025-01-15 20:20:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|25
1736972450000|2025-01-15 20:20:50|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|95
1736972460000|2025-01-15 20:21:00|||||||||2
1736972470000|2025-01-15 20:21:10|||||||||100
1736972480000|2025-01-15 20:21:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|105
1736972490000|2025-01-15 20:21:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|37
1736972510000|2025-01-15 20:21:50|||||||||43
1736972520000|2025-01-15 20:22:00|||||||||1
1736972530000|2025-01-15 20:22:10|||||||||3
1736972540000|2025-01-15 20:22:20|||||||||17
1736972550000|2025-01-15 20:22:30|||||||||94
1736972560000|2025-01-15 20:22:40|||||||||18
1736972570000|2025-01-15 20:22:50|||||||||27
1736972580000|2025-01-15 20:23:00|||||||||269
1736972590000|2025-01-15 20:23:10|||||||||26
1736972600000|2025-01-15 20:23:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1535
1736972610000|2025-01-15 20:23:30|||||||||25
1736972620000|2025-01-15 20:23:40|||||||||25
1736972630000|2025-01-15 20:23:50|||||||||29
1736972640000|2025-01-15 20:24:00|||||||||61
1736972650000|2025-01-15 20:24:10|||||||||62
1736972660000|2025-01-15 20:24:20|||||||||63
1736972670000|2025-01-15 20:24:30|||||||||63
1736972680000|2025-01-15 20:24:40|||||||||83
1736972690000|2025-01-15 20:24:50|||||||||87
1736972700000|2025-01-15 20:25:00|||||||||10
1736972710000|2025-01-15 20:25:10|||||||||708
1736972720000|2025-01-15 20:25:20|||||||||10
1736972730000|2025-01-15 20:25:30|||||||||30
1736972740000|2025-01-15 20:25:40|||||||||9
1736972750000|2025-01-15 20:25:50|||||||||9
1736972760000|2025-01-15 20:26:00|||||||||12
1736972770000|2025-01-15 20:26:10|||||||||35
1736972780000|2025-01-15 20:26:20|||||||||115
1736972790000|2025-01-15 20:26:30|||||||||15
1736972800000|2025-01-15 20:26:40|||||||||14
1736972810000|2025-01-15 20:26:50|||||||||61
1736972820000|2025-01-15 20:27:00|||||||||80
1736972830000|2025-01-15 20:27:10|||||||||56
1736972840000|2025-01-15 20:27:20|||||||||37
1736972850000|2025-01-15 20:27:30|||||||||132
1736972860000|2025-01-15 20:27:40|||||||||51
1736972870000|2025-01-15 20:27:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|1506
1736972880000|2025-01-15 20:28:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|54
1736972890000|2025-01-15 20:28:10|||||||||50
1736972910000|2025-01-15 20:28:30|||||||||18
1736972980000|2025-01-15 20:29:40|||||||||2
1736972990000|2025-01-15 20:29:50|||||||||1
1736973000000|2025-01-15 20:30:00|||||||||19
1736973020000|2025-01-15 20:30:20|||||||||26
1736973030000|2025-01-15 20:30:30|||||||||71
1736973040000|2025-01-15 20:30:40|||||||||150
1736973050000|2025-01-15 20:30:50|||||||||81
1736973060000|2025-01-15 20:31:00|||||||||66
1736973070000|2025-01-15 20:31:10|||||||||83
1736973080000|2025-01-15 20:31:20|||||||||70
1736973090000|2025-01-15 20:31:30|||||||||91
1736973100000|2025-01-15 20:31:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|157
1736973110000|2025-01-15 20:31:50|||||||||262
1736973120000|2025-01-15 20:32:00|||||||||99
1736973130000|2025-01-15 20:32:10|||||||||28
1736973140000|2025-01-15 20:32:20|||||||||10
1736973150000|2025-01-15 20:32:30|||||||||86
1736973160000|2025-01-15 20:32:40|||||||||27
1736973170000|2025-01-15 20:32:50|||||||||13
1736973180000|2025-01-15 20:33:00|||||||||42
1736973190000|2025-01-15 20:33:10|||||||||44
1736973200000|2025-01-15 20:33:20|||||||||67
1736973210000|2025-01-15 20:33:30|||||||||43
1736973220000|2025-01-15 20:33:40|||||||||46
1736973230000|2025-01-15 20:33:50|10834|10830|10834|10830|10834|10830|10834|10830|164
1736973240000|2025-01-15 20:34:00|||||||||143
1736973250000|2025-01-15 20:34:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|2180
1736973260000|2025-01-15 20:34:20|10834|10830|10834|10830|10834|10830|10834|10830|206
1736973280000|2025-01-15 20:34:40|||||||||59
1736973300000|2025-01-15 20:35:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|82
1736973310000|2025-01-15 20:35:10|||||||||983
1736973320000|2025-01-15 20:35:20|||||||||3
1736973340000|2025-01-15 20:35:40|||||||||159
1736973350000|2025-01-15 20:35:50|||||||||660
1736973360000|2025-01-15 20:36:00|||||||||366
1736973370000|2025-01-15 20:36:10|||||||||182
1736973380000|2025-01-15 20:36:20|||||||||63
1736973390000|2025-01-15 20:36:30|||||||||60
1736973400000|2025-01-15 20:36:40|||||||||150
1736973410000|2025-01-15 20:36:50|||||||||85
1736973420000|2025-01-15 20:37:00|||||||||11
1736973430000|2025-01-15 20:37:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|245
1736973440000|2025-01-15 20:37:20|10834|10830|10834|10830|10834|10830|10834|10830|95
1736973450000|2025-01-15 20:37:30|||||||||50
1736973460000|2025-01-15 20:37:40|||||||||8
1736973470000|2025-01-15 20:37:50|||||||||63
1736973480000|2025-01-15 20:38:00|||||||||24
1736973490000|2025-01-15 20:38:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|622
1736973510000|2025-01-15 20:38:30|||||||||60
1736973520000|2025-01-15 20:38:40|||||||||52
1736973530000|2025-01-15 20:38:50|10834|10830|10834|10830|10834|10830|10834|10830|1150
1736973540000|2025-01-15 20:39:00|||||||||20
1736973550000|2025-01-15 20:39:10|||||||||1310
1736973560000|2025-01-15 20:39:20|||||||||8
1736973570000|2025-01-15 20:39:30|||||||||4
1736973580000|2025-01-15 20:39:40|||||||||2
1736973590000|2025-01-15 20:39:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1085
1736973600000|2025-01-15 20:40:00|10834|10830|10834|10830|10834|10830|10834|10830|11
1736973610000|2025-01-15 20:40:10|||||||||160
1736973620000|2025-01-15 20:40:20|||||||||30
1736973630000|2025-01-15 20:40:30|||||||||43
1736973640000|2025-01-15 20:40:40|||||||||10
1736973650000|2025-01-15 20:40:50|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|152
1736973670000|2025-01-15 20:41:10|||||||||3
1736973680000|2025-01-15 20:41:20|||||||||17
1736973690000|2025-01-15 20:41:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1897
1736973700000|2025-01-15 20:41:40|||||||||36
1736973710000|2025-01-15 20:41:50|||||||||120
1736973720000|2025-01-15 20:42:00|||||||||17
1736973730000|2025-01-15 20:42:10|||||||||8
1736973750000|2025-01-15 20:42:30|||||||||45
1736973760000|2025-01-15 20:42:40|||||||||57
1736973780000|2025-01-15 20:43:00|||||||||1
1736973790000|2025-01-15 20:43:10|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|1913
1736973820000|2025-01-15 20:43:40|10834|10830|10834|10830|10834|10830|10834|10830|113
1736973840000|2025-01-15 20:44:00|||||||||84
1736973850000|2025-01-15 20:44:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|111
1736973860000|2025-01-15 20:44:20|||||||||4
1736973880000|2025-01-15 20:44:40|||||||||10
1736973890000|2025-01-15 20:44:50|||||||||14
1736973900000|2025-01-15 20:45:00|||||||||1082
1736973910000|2025-01-15 20:45:10|||||||||1
1736973930000|2025-01-15 20:45:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1296
1736973940000|2025-01-15 20:45:40|||||||||241
1736973950000|2025-01-15 20:45:50|||||||||350
1736973970000|2025-01-15 20:46:10|||||||||22
1736973980000|2025-01-15 20:46:20|10834|10830|10834|10830|10834|10830|10834|10830|69
1736974010000|2025-01-15 20:46:50|||||||||14
1736974020000|2025-01-15 20:47:00|||||||||6
1736974040000|2025-01-15 20:47:20|||||||||15
1736974060000|2025-01-15 20:47:40|||||||||2
1736974070000|2025-01-15 20:47:50|||||||||11
1736974090000|2025-01-15 20:48:10|||||||||2
1736974100000|2025-01-15 20:48:20|||||||||19
1736974110000|2025-01-15 20:48:30|||||||||1
1736974120000|2025-01-15 20:48:40|||||||||58
1736974130000|2025-01-15 20:48:50|||||||||9
1736974140000|2025-01-15 20:49:00|||||||||2
1736974170000|2025-01-15 20:49:30|||||||||18
1736974180000|2025-01-15 20:49:40|||||||||86
1736974190000|2025-01-15 20:49:50|||||||||3
1736974200000|2025-01-15 20:50:00|||||||||11
1736974210000|2025-01-15 20:50:10|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|1773
1736974220000|2025-01-15 20:50:20|||||||||168
1736974230000|2025-01-15 20:50:30|||||||||22
1736974250000|2025-01-15 20:50:50|||||||||74
1736974260000|2025-01-15 20:51:00|||||||||73
1736974270000|2025-01-15 20:51:10|10834|10830|10834|10830|10834|10830|10834|10830|1492
1736974280000|2025-01-15 20:51:20|||||||||12
1736974300000|2025-01-15 20:51:40|||||||||45
1736974310000|2025-01-15 20:51:50|||||||||13
1736974340000|2025-01-15 20:52:20|||||||||15
1736974360000|2025-01-15 20:52:40|||||||||336
1736974370000|2025-01-15 20:52:50|||||||||16
1736974380000|2025-01-15 20:53:00|||||||||44
1736974390000|2025-01-15 20:53:10|||||||||3
1736974400000|2025-01-15 20:53:20|||||||||105
1736974410000|2025-01-15 20:53:30|||||||||14
1736974420000|2025-01-15 20:53:40|||||||||5
1736974430000|2025-01-15 20:53:50|||||||||45
1736974440000|2025-01-15 20:54:00|||||||||257
1736974450000|2025-01-15 20:54:10|||||||||5
1736974460000|2025-01-15 20:54:20|||||||||9
1736974470000|2025-01-15 20:54:30|||||||||24
1736974480000|2025-01-15 20:54:40|||||||||9
1736974490000|2025-01-15 20:54:50|||||||||23
1736974500000|2025-01-15 20:55:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|3947
1736974520000|2025-01-15 20:55:20|||||||||7
1736974530000|2025-01-15 20:55:30|||||||||8
1736974540000|2025-01-15 20:55:40|||||||||131
1736974550000|2025-01-15 20:55:50|||||||||26
1736974560000|2025-01-15 20:56:00|||||||||54
1736974570000|2025-01-15 20:56:10|||||||||67
1736974580000|2025-01-15 20:56:20|||||||||42
1736974590000|2025-01-15 20:56:30|||||||||120
1736974600000|2025-01-15 20:56:40|||||||||36
1736974610000|2025-01-15 20:56:50|||||||||64
1736974620000|2025-01-15 20:57:00|||||||||45
1736974630000|2025-01-15 20:57:10|||||||||18
1736974640000|2025-01-15 20:57:20|10834|10830|10834|10830|10834|10830|10834|10830|72
1736974650000|2025-01-15 20:57:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|252
1736974660000|2025-01-15 20:57:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|76
1736974670000|2025-01-15 20:57:50|||||||||195
1736974680000|2025-01-15 20:58:00|10834|10830|10834|10830|10834|10830|10832.5|10828.5|3577
1736974690000|2025-01-15 20:58:10|||||||||238
1736974700000|2025-01-15 20:58:20|||||||||63
1736974710000|2025-01-15 20:58:30|||||||||280
1736974720000|2025-01-15 20:58:40|||||||||84
1736974730000|2025-01-15 20:58:50|||||||||94
1736974740000|2025-01-15 20:59:00|||||||||113
1736974750000|2025-01-15 20:59:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|198
1736974760000|2025-01-15 20:59:20|||||||||79
1736974770000|2025-01-15 20:59:30|||||||||217
1736974780000|2025-01-15 20:59:40|||||||||563
1736974790000|2025-01-15 20:59:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|1054
1736974800000|2025-01-15 21:00:00|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|2807
1736974810000|2025-01-15 21:00:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|134
1736974820000|2025-01-15 21:00:20|||||||||35
1736974830000|2025-01-15 21:00:30|||||||||159
1736974840000|2025-01-15 21:00:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|270
1736974850000|2025-01-15 21:00:50|||||||||198
1736974860000|2025-01-15 21:01:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|933
1736974870000|2025-01-15 21:01:10|||||||||51
1736974880000|2025-01-15 21:01:20|||||||||131
1736974890000|2025-01-15 21:01:30|||||||||9
1736974900000|2025-01-15 21:01:40|||||||||9
1736974910000|2025-01-15 21:01:50|||||||||11
1736974920000|2025-01-15 21:02:00|||||||||16
1736974930000|2025-01-15 21:02:10|||||||||17
1736974940000|2025-01-15 21:02:20|||||||||27
1736974950000|2025-01-15 21:02:30|||||||||15
1736974960000|2025-01-15 21:02:40|||||||||44
1736974970000|2025-01-15 21:02:50|||||||||16
1736974980000|2025-01-15 21:03:00|||||||||17
1736974990000|2025-01-15 21:03:10|||||||||47
1736975000000|2025-01-15 21:03:20|||||||||19
1736975010000|2025-01-15 21:03:30|||||||||23
1736975020000|2025-01-15 21:03:40|||||||||28
1736975030000|2025-01-15 21:03:50|||||||||21
1736975040000|2025-01-15 21:04:00|||||||||26
1736975050000|2025-01-15 21:04:10|10834|10830|10834|10830|10834|10830|10834|10830|2344
1736975060000|2025-01-15 21:04:20|||||||||11
1736975070000|2025-01-15 21:04:30|||||||||12
1736975080000|2025-01-15 21:04:40|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|702
1736975090000|2025-01-15 21:04:50|||||||||146
1736975110000|2025-01-15 21:05:10|||||||||32
1736975130000|2025-01-15 21:05:30|||||||||8
1736975140000|2025-01-15 21:05:40|||||||||95
1736975150000|2025-01-15 21:05:50|||||||||21
1736975160000|2025-01-15 21:06:00|||||||||2
1736975170000|2025-01-15 21:06:10|||||||||65
1736975180000|2025-01-15 21:06:20|||||||||2
1736975200000|2025-01-15 21:06:40|||||||||75
1736975210000|2025-01-15 21:06:50|||||||||200
1736975230000|2025-01-15 21:07:10|||||||||5
1736975240000|2025-01-15 21:07:20|||||||||121
1736975250000|2025-01-15 21:07:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|61
1736975260000|2025-01-15 21:07:40|||||||||81
1736975270000|2025-01-15 21:07:50|||||||||24
1736975290000|2025-01-15 21:08:10|||||||||2
1736975320000|2025-01-15 21:08:40|||||||||40
1736975330000|2025-01-15 21:08:50|||||||||6
1736975340000|2025-01-15 21:09:00|||||||||29
1736975360000|2025-01-15 21:09:20|||||||||178
1736975370000|2025-01-15 21:09:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|311
1736975380000|2025-01-15 21:09:40|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|828
1736975390000|2025-01-15 21:09:50|||||||||2
1736975430000|2025-01-15 21:10:30|||||||||2
1736975440000|2025-01-15 21:10:40|10834|10830|10834|10830|10834|10830|10834|10830|164
1736975450000|2025-01-15 21:10:50|||||||||9
1736975460000|2025-01-15 21:11:00|||||||||42
1736975470000|2025-01-15 21:11:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|286
1736975480000|2025-01-15 21:11:20|||||||||355
1736975490000|2025-01-15 21:11:30|10834|10830|10834|10830|10834|10830|10834|10830|173
1736975500000|2025-01-15 21:11:40|||||||||17
1736975510000|2025-01-15 21:11:50|||||||||5
1736975520000|2025-01-15 21:12:00|||||||||5
1736975530000|2025-01-15 21:12:10|||||||||14
1736975550000|2025-01-15 21:12:30|||||||||10
1736975560000|2025-01-15 21:12:40|||||||||87
1736975600000|2025-01-15 21:13:20|||||||||40
1736975610000|2025-01-15 21:13:30|||||||||12
1736975620000|2025-01-15 21:13:40|||||||||11
1736975630000|2025-01-15 21:13:50|||||||||70
1736975670000|2025-01-15 21:14:30|||||||||149
1736975690000|2025-01-15 21:14:50|||||||||36
1736975700000|2025-01-15 21:15:00|||||||||35
1736975710000|2025-01-15 21:15:10|||||||||27
1736975720000|2025-01-15 21:15:20|||||||||7
1736975730000|2025-01-15 21:15:30|||||||||54
1736975740000|2025-01-15 21:15:40|||||||||68
1736975750000|2025-01-15 21:15:50|||||||||74
1736975770000|2025-01-15 21:16:10|||||||||8
1736975790000|2025-01-15 21:16:30|||||||||17
1736975800000|2025-01-15 21:16:40|||||||||211
1736975810000|2025-01-15 21:16:50|||||||||34
1736975820000|2025-01-15 21:17:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|105
1736975830000|2025-01-15 21:17:10|||||||||19
1736975840000|2025-01-15 21:17:20|||||||||107
1736975850000|2025-01-15 21:17:30|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|1313
1736975870000|2025-01-15 21:17:50|||||||||4
1736975880000|2025-01-15 21:18:00|||||||||1
1736975890000|2025-01-15 21:18:10|||||||||3
1736975900000|2025-01-15 21:18:20|||||||||1
1736975910000|2025-01-15 21:18:30|||||||||2
1736975920000|2025-01-15 21:18:40|10834|10830|10834|10830|10834|10830|10834|10830|2332
1736975930000|2025-01-15 21:18:50|||||||||61
1736975940000|2025-01-15 21:19:00|||||||||9
1736975960000|2025-01-15 21:19:20|||||||||49
1736975970000|2025-01-15 21:19:30|||||||||4
1736975980000|2025-01-15 21:19:40|||||||||6
1736975990000|2025-01-15 21:19:50|||||||||114
1736976000000|2025-01-15 21:20:00|||||||||153
1736976010000|2025-01-15 21:20:10|||||||||25
1736976020000|2025-01-15 21:20:20|||||||||11
1736976040000|2025-01-15 21:20:40|||||||||17
1736976050000|2025-01-15 21:20:50|||||||||12
1736976060000|2025-01-15 21:21:00|||||||||14
1736976070000|2025-01-15 21:21:10|||||||||2
1736976080000|2025-01-15 21:21:20|||||||||10
1736976090000|2025-01-15 21:21:30|||||||||18
1736976100000|2025-01-15 21:21:40|||||||||9
1736976110000|2025-01-15 21:21:50|||||||||58
1736976130000|2025-01-15 21:22:10|||||||||108
1736976140000|2025-01-15 21:22:20|||||||||4
1736976150000|2025-01-15 21:22:30|||||||||62
1736976160000|2025-01-15 21:22:40|||||||||7
1736976170000|2025-01-15 21:22:50|||||||||10
1736976180000|2025-01-15 21:23:00|||||||||10
1736976190000|2025-01-15 21:23:10|||||||||47
1736976200000|2025-01-15 21:23:20|||||||||27
1736976210000|2025-01-15 21:23:30|||||||||9
1736976220000|2025-01-15 21:23:40|||||||||30
1736976230000|2025-01-15 21:23:50|||||||||172
1736976240000|2025-01-15 21:24:00|||||||||3
1736976250000|2025-01-15 21:24:10|||||||||49
1736976260000|2025-01-15 21:24:20|||||||||43
1736976270000|2025-01-15 21:24:30|||||||||16
1736976280000|2025-01-15 21:24:40|||||||||28
1736976290000|2025-01-15 21:24:50|||||||||4
1736976300000|2025-01-15 21:25:00|||||||||4
1736976310000|2025-01-15 21:25:10|||||||||406
1736976320000|2025-01-15 21:25:20|||||||||16
1736976330000|2025-01-15 21:25:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|169
1736976340000|2025-01-15 21:25:40|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|627
1736976350000|2025-01-15 21:25:50|||||||||4
1736976360000|2025-01-15 21:26:00|||||||||8
1736976370000|2025-01-15 21:26:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|63
1736976380000|2025-01-15 21:26:20|10834|10830|10834|10830|10834|10830|10834|10830|152
1736976390000|2025-01-15 21:26:30|||||||||98
1736976400000|2025-01-15 21:26:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1033
1736976410000|2025-01-15 21:26:50|10834|10830|10834|10830|10834|10830|10834|10830|297
1736976420000|2025-01-15 21:27:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|11
1736976440000|2025-01-15 21:27:20|||||||||7
1736976450000|2025-01-15 21:27:30|||||||||15
1736976460000|2025-01-15 21:27:40|||||||||38
1736976470000|2025-01-15 21:27:50|||||||||152
1736976480000|2025-01-15 21:28:00|||||||||46
1736976490000|2025-01-15 21:28:10|||||||||8563
1736976510000|2025-01-15 21:28:30|||||||||17
1736976550000|2025-01-15 21:29:10|||||||||448
1736976570000|2025-01-15 21:29:30|||||||||17
1736976580000|2025-01-15 21:29:40|||||||||3
1736976590000|2025-01-15 21:29:50|||||||||7
1736976610000|2025-01-15 21:30:10|||||||||159
1736976620000|2025-01-15 21:30:20|||||||||8
1736976630000|2025-01-15 21:30:30|||||||||39
1736976640000|2025-01-15 21:30:40|||||||||594
1736976650000|2025-01-15 21:30:50|||||||||11
1736976670000|2025-01-15 21:31:10|||||||||16
1736976690000|2025-01-15 21:31:30|||||||||100
1736976700000|2025-01-15 21:31:40|||||||||8
1736976710000|2025-01-15 21:31:50|||||||||1
1736976730000|2025-01-15 21:32:10|||||||||1
1736976740000|2025-01-15 21:32:20|||||||||250
1736976750000|2025-01-15 21:32:30|||||||||10
1736976760000|2025-01-15 21:32:40|||||||||1
1736976800000|2025-01-15 21:33:20|||||||||9
1736976810000|2025-01-15 21:33:30|||||||||174
1736976820000|2025-01-15 21:33:40|||||||||105
1736976830000|2025-01-15 21:33:50|||||||||1
1736976840000|2025-01-15 21:34:00|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|293
1736976850000|2025-01-15 21:34:10|||||||||12
1736976870000|2025-01-15 21:34:30|||||||||18
1736976880000|2025-01-15 21:34:40|||||||||96
1736976890000|2025-01-15 21:34:50|||||||||196
1736976900000|2025-01-15 21:35:00|||||||||38
1736976920000|2025-01-15 21:35:20|||||||||52
1736976930000|2025-01-15 21:35:30|||||||||26
1736976940000|2025-01-15 21:35:40|||||||||99
1736976950000|2025-01-15 21:35:50|||||||||13
1736976960000|2025-01-15 21:36:00|||||||||12
1736976970000|2025-01-15 21:36:10|||||||||13
1736976980000|2025-01-15 21:36:20|||||||||11
1736976990000|2025-01-15 21:36:30|||||||||12
1736977000000|2025-01-15 21:36:40|||||||||10
1736977010000|2025-01-15 21:36:50|||||||||6
1736977020000|2025-01-15 21:37:00|||||||||8
1736977030000|2025-01-15 21:37:10|||||||||6
1736977060000|2025-01-15 21:37:40|||||||||55
1736977070000|2025-01-15 21:37:50|||||||||1
1736977080000|2025-01-15 21:38:00|||||||||9
1736977090000|2025-01-15 21:38:10|||||||||29
1736977100000|2025-01-15 21:38:20|||||||||61
1736977110000|2025-01-15 21:38:30|||||||||352
1736977120000|2025-01-15 21:38:40|||||||||157
1736977130000|2025-01-15 21:38:50|||||||||49
1736977140000|2025-01-15 21:39:00|||||||||16
1736977150000|2025-01-15 21:39:10|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|152
1736977160000|2025-01-15 21:39:20|||||||||22
1736977170000|2025-01-15 21:39:30|||||||||12
1736977180000|2025-01-15 21:39:40|||||||||75
1736977190000|2025-01-15 21:39:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1392
1736977200000|2025-01-15 21:40:00|||||||||7
1736977210000|2025-01-15 21:40:10|||||||||3
1736977230000|2025-01-15 21:40:30|||||||||132
1736977240000|2025-01-15 21:40:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|9
1736977250000|2025-01-15 21:40:50|||||||||41
1736977260000|2025-01-15 21:41:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|202
1736977270000|2025-01-15 21:41:10|||||||||54
1736977290000|2025-01-15 21:41:30|||||||||5
1736977310000|2025-01-15 21:41:50|||||||||10
1736977320000|2025-01-15 21:42:00|||||||||116
1736977340000|2025-01-15 21:42:20|||||||||18
1736977360000|2025-01-15 21:42:40|||||||||219
1736977370000|2025-01-15 21:42:50|||||||||210
1736977380000|2025-01-15 21:43:00|||||||||3
1736977390000|2025-01-15 21:43:10|||||||||121
1736977410000|2025-01-15 21:43:30|||||||||22
1736977430000|2025-01-15 21:43:50|||||||||2
1736977440000|2025-01-15 21:44:00|||||||||28
1736977450000|2025-01-15 21:44:10|||||||||1
1736977460000|2025-01-15 21:44:20|||||||||1
1736977480000|2025-01-15 21:44:40|||||||||1
1736977490000|2025-01-15 21:44:50|||||||||1
1736977500000|2025-01-15 21:45:00|||||||||84
1736977520000|2025-01-15 21:45:20|||||||||11
1736977530000|2025-01-15 21:45:30|||||||||49
1736977540000|2025-01-15 21:45:40|||||||||34
1736977550000|2025-01-15 21:45:50|||||||||2
1736977560000|2025-01-15 21:46:00|||||||||3
1736977570000|2025-01-15 21:46:10|||||||||1
1736977610000|2025-01-15 21:46:50|||||||||461
1736977690000|2025-01-15 21:48:10|||||||||60
1736977710000|2025-01-15 21:48:30|||||||||6
1736977740000|2025-01-15 21:49:00|||||||||6
1736977750000|2025-01-15 21:49:10|||||||||1
1736977780000|2025-01-15 21:49:40|||||||||1
1736977800000|2025-01-15 21:50:00|||||||||16
1736977810000|2025-01-15 21:50:10|||||||||62
1736977820000|2025-01-15 21:50:20|||||||||35
1736977830000|2025-01-15 21:50:30|||||||||4
1736977840000|2025-01-15 21:50:40|||||||||28
1736977850000|2025-01-15 21:50:50|||||||||7
1736977880000|2025-01-15 21:51:20|||||||||50
1736977900000|2025-01-15 21:51:40|||||||||7
1736977910000|2025-01-15 21:51:50|||||||||96
1736977920000|2025-01-15 21:52:00|||||||||1
1736977930000|2025-01-15 21:52:10|||||||||4
1736977940000|2025-01-15 21:52:20|||||||||7
1736977960000|2025-01-15 21:52:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10831.7|10827.7|85
1736977970000|2025-01-15 21:52:50|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|1214
1736977990000|2025-01-15 21:53:10|||||||||173
1736978000000|2025-01-15 21:53:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|139
1736978010000|2025-01-15 21:53:30|||||||||2
1736978020000|2025-01-15 21:53:40|||||||||211
1736978030000|2025-01-15 21:53:50|||||||||1
1736978040000|2025-01-15 21:54:00|||||||||3
1736978050000|2025-01-15 21:54:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|135
1736978060000|2025-01-15 21:54:20|||||||||110
1736978070000|2025-01-15 21:54:30|||||||||18
1736978080000|2025-01-15 21:54:40|||||||||14
1736978090000|2025-01-15 21:54:50|||||||||3
1736978120000|2025-01-15 21:55:20|||||||||5
1736978130000|2025-01-15 21:55:30|||||||||54
1736978140000|2025-01-15 21:55:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|246
1736978150000|2025-01-15 21:55:50|||||||||4
1736978160000|2025-01-15 21:56:00|||||||||12
1736978170000|2025-01-15 21:56:10|||||||||9
1736978190000|2025-01-15 21:56:30|||||||||4
1736978220000|2025-01-15 21:57:00|||||||||1
1736978230000|2025-01-15 21:57:10|||||||||125
1736978240000|2025-01-15 21:57:20|||||||||136
1736978250000|2025-01-15 21:57:30|||||||||59
1736978260000|2025-01-15 21:57:40|||||||||265
1736978280000|2025-01-15 21:58:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1305
1736978290000|2025-01-15 21:58:10|||||||||1
1736978310000|2025-01-15 21:58:30|||||||||3
1736978320000|2025-01-15 21:58:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|39
1736978330000|2025-01-15 21:58:50|||||||||46
1736978340000|2025-01-15 21:59:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|58
1736978350000|2025-01-15 21:59:10|||||||||30
1736978360000|2025-01-15 21:59:20|||||||||282
1736978370000|2025-01-15 21:59:30|||||||||2
1736978380000|2025-01-15 21:59:40|||||||||857
1736978390000|2025-01-15 21:59:50|||||||||111
1736982000000|2025-01-15 23:00:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|252
1736982010000|2025-01-15 23:00:10|||||||||44
1736982020000|2025-01-15 23:00:20|||||||||10
1736982030000|2025-01-15 23:00:30|||||||||118
1736982050000|2025-01-15 23:00:50|||||||||9
1736982070000|2025-01-15 23:01:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|118
1736982080000|2025-01-15 23:01:20|||||||||25
1736982100000|2025-01-15 23:01:40|||||||||1
1736982130000|2025-01-15 23:02:10|||||||||11
1736982180000|2025-01-15 23:03:00|||||||||5
1736982190000|2025-01-15 23:03:10|||||||||3
1736982250000|2025-01-15 23:04:10|||||||||1
1736982260000|2025-01-15 23:04:20|||||||||2
1736982270000|2025-01-15 23:04:30|||||||||1
1736982290000|2025-01-15 23:04:50|||||||||147
1736982320000|2025-01-15 23:05:20|||||||||4
1736982330000|2025-01-15 23:05:30|||||||||1
1736982340000|2025-01-15 23:05:40|||||||||31
1736982440000|2025-01-15 23:07:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|94
1736982450000|2025-01-15 23:07:30|||||||||1
1736982470000|2025-01-15 23:07:50|||||||||2
1736982520000|2025-01-15 23:08:40|||||||||4
1736982530000|2025-01-15 23:08:50|||||||||1
1736982570000|2025-01-15 23:09:30|||||||||9
1736982600000|2025-01-15 23:10:00|||||||||196
1736982630000|2025-01-15 23:10:30|||||||||9
1736982660000|2025-01-15 23:11:00|||||||||3
1736982670000|2025-01-15 23:11:10|||||||||116
1736982690000|2025-01-15 23:11:30|||||||||1
1736982740000|2025-01-15 23:12:20|||||||||1
1736982770000|2025-01-15 23:12:50|||||||||2
1736982790000|2025-01-15 23:13:10|||||||||2
1736982800000|2025-01-15 23:13:20|||||||||75
1736982830000|2025-01-15 23:13:50|||||||||28
1736982910000|2025-01-15 23:15:10|||||||||1
1736982940000|2025-01-15 23:15:40|||||||||1
1736983120000|2025-01-15 23:18:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|52
1736983180000|2025-01-15 23:19:40|||||||||154
1736983190000|2025-01-15 23:19:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|67
1736983200000|2025-01-15 23:20:00|||||||||1
1736983240000|2025-01-15 23:20:40|||||||||5
1736983260000|2025-01-15 23:21:00|||||||||1
1736983280000|2025-01-15 23:21:20|||||||||2
1736983290000|2025-01-15 23:21:30|||||||||51
1736983380000|2025-01-15 23:23:00|||||||||3
1736983420000|2025-01-15 23:23:40|||||||||1
1736983450000|2025-01-15 23:24:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|426
1736983460000|2025-01-15 23:24:20|||||||||71
1736983470000|2025-01-15 23:24:30|||||||||2
1736983550000|2025-01-15 23:25:50|||||||||100
1736983560000|2025-01-15 23:26:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|2
1736983570000|2025-01-15 23:26:10|10831.7|10827.7|10830.9|10826.9|10831.7|10827.7|10830.9|10826.9|36
1736983580000|2025-01-15 23:26:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|13
1736983590000|2025-01-15 23:26:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|306
1736983610000|2025-01-15 23:26:50|||||||||2
1736983620000|2025-01-15 23:27:00|||||||||1
1736983670000|2025-01-15 23:27:50|||||||||1
1736983680000|2025-01-15 23:28:00|||||||||27
1736983720000|2025-01-15 23:28:40|||||||||50
1736983760000|2025-01-15 23:29:20|||||||||100
1736983770000|2025-01-15 23:29:30|||||||||1
1736983800000|2025-01-15 23:30:00|||||||||2
1736983870000|2025-01-15 23:31:10|||||||||600
1736984040000|2025-01-15 23:34:00|||||||||50
1736984060000|2025-01-15 23:34:20|||||||||50
1736984070000|2025-01-15 23:34:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|546
1736984100000|2025-01-15 23:35:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|150
1736984110000|2025-01-15 23:35:10|||||||||114
1736984130000|2025-01-15 23:35:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|18
1736984160000|2025-01-15 23:36:00|||||||||11
1736984170000|2025-01-15 23:36:10|||||||||2
1736984180000|2025-01-15 23:36:20|||||||||51
1736984190000|2025-01-15 23:36:30|||||||||21
1736984210000|2025-01-15 23:36:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|29
1736984240000|2025-01-15 23:37:20|||||||||460
1736984340000|2025-01-15 23:39:00|||||||||25
1736984390000|2025-01-15 23:39:50|||||||||4
1736984400000|2025-01-15 23:40:00|||||||||5
1736984460000|2025-01-15 23:41:00|||||||||1
1736984610000|2025-01-15 23:43:30|||||||||8
1736984620000|2025-01-15 23:43:40|||||||||38
1736984680000|2025-01-15 23:44:40|||||||||1
1736984740000|2025-01-15 23:45:40|||||||||29
1736984750000|2025-01-15 23:45:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|54
1736984770000|2025-01-15 23:46:10|||||||||2
1736984790000|2025-01-15 23:46:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|183
1736984810000|2025-01-15 23:46:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|2
1736984820000|2025-01-15 23:47:00|||||||||59
1736984840000|2025-01-15 23:47:20|||||||||4
1736984850000|2025-01-15 23:47:30|||||||||29
1736984900000|2025-01-15 23:48:20|||||||||3
1736984970000|2025-01-15 23:49:30|||||||||3
1736984980000|2025-01-15 23:49:40|||||||||34
1736985000000|2025-01-15 23:50:00|||||||||3
1736985030000|2025-01-15 23:50:30|||||||||5
1736985090000|2025-01-15 23:51:30|||||||||5
1736985110000|2025-01-15 23:51:50|||||||||1
1736985150000|2025-01-15 23:52:30|||||||||1
1736985210000|2025-01-15 23:53:30|||||||||3
1736985250000|2025-01-15 23:54:10|||||||||1
1736985280000|2025-01-15 23:54:40|||||||||2
1736985320000|2025-01-15 23:55:20|||||||||24
1736985330000|2025-01-15 23:55:30|||||||||25
1736985350000|2025-01-15 23:55:50|||||||||34
1736985430000|2025-01-15 23:57:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|92
1736985440000|2025-01-15 23:57:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|15
1736985530000|2025-01-15 23:58:50|||||||||1
1736985590000|2025-01-15 23:59:50|||||||||4
1736985600000|2025-01-16 00:00:00|||||||||2
1736985610000|2025-01-16 00:00:10|||||||||2
1736985640000|2025-01-16 00:00:40|||||||||318
1736985700000|2025-01-16 00:01:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|12
1736985720000|2025-01-16 00:02:00|||||||||113
1736985730000|2025-01-16 00:02:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|17
1736985740000|2025-01-16 00:02:20|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|69
1736985780000|2025-01-16 00:03:00|||||||||313
1736985820000|2025-01-16 00:03:40|||||||||66
1736985890000|2025-01-16 00:04:50|||||||||216
1736985960000|2025-01-16 00:06:00|||||||||3
1736985990000|2025-01-16 00:06:30|||||||||2
1736986000000|2025-01-16 00:06:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|185
1736986010000|2025-01-16 00:06:50|||||||||27
1736986020000|2025-01-16 00:07:00|||||||||6
1736986040000|2025-01-16 00:07:20|||||||||7
1736986050000|2025-01-16 00:07:30|||||||||31
1736986060000|2025-01-16 00:07:40|||||||||1
1736986070000|2025-01-16 00:07:50|||||||||7
1736986090000|2025-01-16 00:08:10|||||||||7
1736986110000|2025-01-16 00:08:30|||||||||1
1736986120000|2025-01-16 00:08:40|||||||||7
1736986130000|2025-01-16 00:08:50|||||||||15
1736986140000|2025-01-16 00:09:00|||||||||6
1736986160000|2025-01-16 00:09:20|||||||||6
1736986180000|2025-01-16 00:09:40|||||||||2
1736986190000|2025-01-16 00:09:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|147
1736986200000|2025-01-16 00:10:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|4
1736986210000|2025-01-16 00:10:10|||||||||6
1736986230000|2025-01-16 00:10:30|||||||||1
1736986240000|2025-01-16 00:10:40|||||||||6
1736986260000|2025-01-16 00:11:00|||||||||6
1736986290000|2025-01-16 00:11:30|||||||||6
1736986310000|2025-01-16 00:11:50|||||||||6
1736986340000|2025-01-16 00:12:20|||||||||6
1736986360000|2025-01-16 00:12:40|||||||||6
1736986380000|2025-01-16 00:13:00|||||||||6
1736986410000|2025-01-16 00:13:30|||||||||7
1736986430000|2025-01-16 00:13:50|||||||||7
1736986440000|2025-01-16 00:14:00|||||||||419
1736986460000|2025-01-16 00:14:20|||||||||6
1736986470000|2025-01-16 00:14:30|||||||||20
1736986480000|2025-01-16 00:14:40|||||||||7
1736986500000|2025-01-16 00:15:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|206
1736986520000|2025-01-16 00:15:20|||||||||11
1736986530000|2025-01-16 00:15:30|||||||||6
1736986540000|2025-01-16 00:15:40|||||||||26
1736986550000|2025-01-16 00:15:50|||||||||6
1736986570000|2025-01-16 00:16:10|||||||||8
1736986590000|2025-01-16 00:16:30|||||||||376
1736986620000|2025-01-16 00:17:00|||||||||6
1736986640000|2025-01-16 00:17:20|||||||||6
1736986660000|2025-01-16 00:17:40|||||||||57
1736986670000|2025-01-16 00:17:50|||||||||14
1736986690000|2025-01-16 00:18:10|||||||||6
1736986710000|2025-01-16 00:18:30|||||||||6
1736986740000|2025-01-16 00:19:00|||||||||6
1736986760000|2025-01-16 00:19:20|||||||||1
1736986790000|2025-01-16 00:19:50|||||||||1
1736986820000|2025-01-16 00:20:20|||||||||1
1736986860000|2025-01-16 00:21:00|||||||||4
1736986880000|2025-01-16 00:21:20|||||||||4
1736986900000|2025-01-16 00:21:40|||||||||2
1736986940000|2025-01-16 00:22:20|||||||||8
1736986960000|2025-01-16 00:22:40|||||||||122
1736986970000|2025-01-16 00:22:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|64
1736986980000|2025-01-16 00:23:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|103
1736986990000|2025-01-16 00:23:10|||||||||50
1736987020000|2025-01-16 00:23:40|||||||||76
1736987040000|2025-01-16 00:24:00|||||||||1
1736987070000|2025-01-16 00:24:30|||||||||1
1736987100000|2025-01-16 00:25:00|||||||||3
1736987120000|2025-01-16 00:25:20|||||||||7
1736987140000|2025-01-16 00:25:40|||||||||1
1736987150000|2025-01-16 00:25:50|||||||||1
1736987170000|2025-01-16 00:26:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|20
1736987180000|2025-01-16 00:26:20|||||||||37
1736987190000|2025-01-16 00:26:30|||||||||3
1736987210000|2025-01-16 00:26:50|||||||||14
1736987220000|2025-01-16 00:27:00|||||||||2
1736987240000|2025-01-16 00:27:20|||||||||118
1736987280000|2025-01-16 00:28:00|||||||||7
1736987290000|2025-01-16 00:28:10|||||||||29
1736987320000|2025-01-16 00:28:40|||||||||134
1736987330000|2025-01-16 00:28:50|||||||||22
1736987340000|2025-01-16 00:29:00|||||||||9
1736987350000|2025-01-16 00:29:10|||||||||28
1736987360000|2025-01-16 00:29:20|||||||||7
1736987370000|2025-01-16 00:29:30|||||||||6
1736987380000|2025-01-16 00:29:40|10828.6|10824.6|10829.3|10825.3|10829.3|10825.3|10828.6|10824.6|78
1736987390000|2025-01-16 00:29:50|||||||||8
1736987400000|2025-01-16 00:30:00|10828.6|10824.6|10826.2|10822.2|10828.6|10824.6|10826.2|10822.2|495
1736987410000|2025-01-16 00:30:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|59
1736987420000|2025-01-16 00:30:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|28
1736987430000|2025-01-16 00:30:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|146
1736987450000|2025-01-16 00:30:50|||||||||4
1736987470000|2025-01-16 00:31:10|||||||||24
1736987490000|2025-01-16 00:31:30|||||||||8
1736987510000|2025-01-16 00:31:50|||||||||14
1736987570000|2025-01-16 00:32:50|||||||||2
1736987580000|2025-01-16 00:33:00|||||||||12
1736987600000|2025-01-16 00:33:20|||||||||193
1736987610000|2025-01-16 00:33:30|||||||||45
1736987620000|2025-01-16 00:33:40|||||||||19
1736987630000|2025-01-16 00:33:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|460
1736987640000|2025-01-16 00:34:00|||||||||1
1736987650000|2025-01-16 00:34:10|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|247
1736987660000|2025-01-16 00:34:20|||||||||59
1736987670000|2025-01-16 00:34:30|||||||||5
1736987680000|2025-01-16 00:34:40|||||||||25
1736987690000|2025-01-16 00:34:50|||||||||15
1736987700000|2025-01-16 00:35:00|||||||||6
1736987710000|2025-01-16 00:35:10|||||||||2
1736987720000|2025-01-16 00:35:20|||||||||14
1736987730000|2025-01-16 00:35:30|||||||||19
1736987740000|2025-01-16 00:35:40|||||||||11
1736987750000|2025-01-16 00:35:50|||||||||2
1736987760000|2025-01-16 00:36:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|358
1736987770000|2025-01-16 00:36:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|42
1736987780000|2025-01-16 00:36:20|||||||||5
1736987790000|2025-01-16 00:36:30|||||||||1
1736987800000|2025-01-16 00:36:40|||||||||100
1736987810000|2025-01-16 00:36:50|||||||||1
1736987830000|2025-01-16 00:37:10|||||||||1
1736987860000|2025-01-16 00:37:40|||||||||52
1736987880000|2025-01-16 00:38:00|||||||||11
1736987890000|2025-01-16 00:38:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|74
1736987900000|2025-01-16 00:38:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|35
1736987920000|2025-01-16 00:38:40|||||||||61
1736987930000|2025-01-16 00:38:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|57
1736987970000|2025-01-16 00:39:30|||||||||266
1736987990000|2025-01-16 00:39:50|||||||||2
1736988020000|2025-01-16 00:40:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|85
1736988120000|2025-01-16 00:42:00|||||||||3
1736988140000|2025-01-16 00:42:20|||||||||12
1736988150000|2025-01-16 00:42:30|||||||||33
1736988170000|2025-01-16 00:42:50|||||||||12
1736988180000|2025-01-16 00:43:00|||||||||3
1736988200000|2025-01-16 00:43:20|||||||||1
1736988220000|2025-01-16 00:43:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|23
1736988240000|2025-01-16 00:44:00|||||||||2
1736988260000|2025-01-16 00:44:20|||||||||1
1736988270000|2025-01-16 00:44:30|||||||||55
1736988300000|2025-01-16 00:45:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|378
1736988310000|2025-01-16 00:45:10|||||||||2
1736988320000|2025-01-16 00:45:20|||||||||4
1736988340000|2025-01-16 00:45:40|||||||||1
1736988350000|2025-01-16 00:45:50|||||||||1
1736988360000|2025-01-16 00:46:00|||||||||1
1736988370000|2025-01-16 00:46:10|||||||||2
1736988380000|2025-01-16 00:46:20|||||||||1
1736988410000|2025-01-16 00:46:50|||||||||1
1736988420000|2025-01-16 00:47:00|||||||||102
1736988430000|2025-01-16 00:47:10|||||||||1
1736988460000|2025-01-16 00:47:40|||||||||1
1736988470000|2025-01-16 00:47:50|||||||||71
1736988480000|2025-01-16 00:48:00|||||||||1
1736988510000|2025-01-16 00:48:30|||||||||1
1736988550000|2025-01-16 00:49:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|45
1736988560000|2025-01-16 00:49:20|||||||||33
1736988570000|2025-01-16 00:49:30|||||||||176
1736988580000|2025-01-16 00:49:40|||||||||46
1736988590000|2025-01-16 00:49:50|||||||||44
1736988600000|2025-01-16 00:50:00|||||||||44
1736988610000|2025-01-16 00:50:10|||||||||3
1736988620000|2025-01-16 00:50:20|||||||||1
1736988640000|2025-01-16 00:50:40|||||||||1
1736988650000|2025-01-16 00:50:50|||||||||1
1736988660000|2025-01-16 00:51:00|||||||||2
1736988670000|2025-01-16 00:51:10|||||||||2
1736988680000|2025-01-16 00:51:20|||||||||529
1736988690000|2025-01-16 00:51:30|||||||||166
1736988700000|2025-01-16 00:51:40|||||||||1
1736988720000|2025-01-16 00:52:00|||||||||6
1736988730000|2025-01-16 00:52:10|||||||||10
1736988750000|2025-01-16 00:52:30|||||||||48
1736988760000|2025-01-16 00:52:40|||||||||15
1736988780000|2025-01-16 00:53:00|||||||||8
1736988800000|2025-01-16 00:53:20|||||||||7
1736988810000|2025-01-16 00:53:30|||||||||10
1736988830000|2025-01-16 00:53:50|||||||||10
1736988840000|2025-01-16 00:54:00|||||||||427
1736988850000|2025-01-16 00:54:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|185
1736988870000|2025-01-16 00:54:30|||||||||81
1736988880000|2025-01-16 00:54:40|||||||||23
1736988890000|2025-01-16 00:54:50|||||||||426
1736988900000|2025-01-16 00:55:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|102
1736988910000|2025-01-16 00:55:10|||||||||15
1736988920000|2025-01-16 00:55:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|116
1736988930000|2025-01-16 00:55:30|||||||||10
1736988940000|2025-01-16 00:55:40|||||||||87
1736988950000|2025-01-16 00:55:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|51
1736989040000|2025-01-16 00:57:20|||||||||101
1736989080000|2025-01-16 00:58:00|||||||||1
1736989090000|2025-01-16 00:58:10|||||||||10
1736989120000|2025-01-16 00:58:40|||||||||11
1736989150000|2025-01-16 00:59:10|||||||||47
1736989160000|2025-01-16 00:59:20|||||||||1
1736989210000|2025-01-16 01:00:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|108
1736989220000|2025-01-16 01:00:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|11
1736989240000|2025-01-16 01:00:40|||||||||1
1736989260000|2025-01-16 01:01:00|||||||||70
1736989280000|2025-01-16 01:01:20|||||||||8
1736989290000|2025-01-16 01:01:30|||||||||51
1736989300000|2025-01-16 01:01:40|||||||||2
1736989310000|2025-01-16 01:01:50|||||||||1
1736989320000|2025-01-16 01:02:00|||||||||20
1736989340000|2025-01-16 01:02:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|288
1736989350000|2025-01-16 01:02:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|62
1736989380000|2025-01-16 01:03:00|||||||||26
1736989400000|2025-01-16 01:03:20|||||||||73
1736989410000|2025-01-16 01:03:30|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|10
1736989430000|2025-01-16 01:03:50|||||||||1
1736989460000|2025-01-16 01:04:20|||||||||1
1736989480000|2025-01-16 01:04:40|||||||||20
1736989490000|2025-01-16 01:04:50|||||||||1
1736989500000|2025-01-16 01:05:00|||||||||1
1736989530000|2025-01-16 01:05:30|||||||||1
1736989550000|2025-01-16 01:05:50|||||||||1
1736989580000|2025-01-16 01:06:20|||||||||1
1736989600000|2025-01-16 01:06:40|||||||||56
1736989610000|2025-01-16 01:06:50|||||||||2
1736989620000|2025-01-16 01:07:00|||||||||41
1736989650000|2025-01-16 01:07:30|||||||||14
1736989660000|2025-01-16 01:07:40|||||||||1
1736989670000|2025-01-16 01:07:50|||||||||2
1736989680000|2025-01-16 01:08:00|||||||||2
1736989690000|2025-01-16 01:08:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|163
1736989700000|2025-01-16 01:08:20|||||||||1
1736989710000|2025-01-16 01:08:30|||||||||4
1736989720000|2025-01-16 01:08:40|||||||||12
1736989730000|2025-01-16 01:08:50|||||||||1
1736989740000|2025-01-16 01:09:00|||||||||2
1736989770000|2025-01-16 01:09:30|||||||||1
1736989790000|2025-01-16 01:09:50|||||||||3
1736989800000|2025-01-16 01:10:00|||||||||2
1736989810000|2025-01-16 01:10:10|||||||||1
1736989820000|2025-01-16 01:10:20|||||||||1
1736989830000|2025-01-16 01:10:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|270
1736989840000|2025-01-16 01:10:40|||||||||10
1736989860000|2025-01-16 01:11:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|166
1736989890000|2025-01-16 01:11:30|||||||||1
1736989910000|2025-01-16 01:11:50|||||||||1
1736989930000|2025-01-16 01:12:10|||||||||1
1736989950000|2025-01-16 01:12:30|||||||||202
1736989960000|2025-01-16 01:12:40|||||||||142
1736989970000|2025-01-16 01:12:50|||||||||26
1736989980000|2025-01-16 01:13:00|||||||||1
1736989990000|2025-01-16 01:13:10|||||||||306
1736990000000|2025-01-16 01:13:20|||||||||1
1736990010000|2025-01-16 01:13:30|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|169
1736990020000|2025-01-16 01:13:40|||||||||2
1736990040000|2025-01-16 01:14:00|||||||||18
1736990050000|2025-01-16 01:14:10|||||||||1
1736990060000|2025-01-16 01:14:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|171
1736990070000|2025-01-16 01:14:30|||||||||7
1736990080000|2025-01-16 01:14:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|82
1736990090000|2025-01-16 01:14:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|55
1736990100000|2025-01-16 01:15:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|120
1736990120000|2025-01-16 01:15:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|206
1736990160000|2025-01-16 01:16:00|||||||||7
1736990190000|2025-01-16 01:16:30|||||||||1
1736990210000|2025-01-16 01:16:50|||||||||1
1736990220000|2025-01-16 01:17:00|||||||||3
1736990240000|2025-01-16 01:17:20|||||||||126
1736990250000|2025-01-16 01:17:30|||||||||9
1736990270000|2025-01-16 01:17:50|||||||||22
1736990280000|2025-01-16 01:18:00|||||||||2
1736990300000|2025-01-16 01:18:20|||||||||12
1736990310000|2025-01-16 01:18:30|||||||||3
1736990330000|2025-01-16 01:18:50|||||||||2
1736990340000|2025-01-16 01:19:00|||||||||12
1736990350000|2025-01-16 01:19:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|236
1736990380000|2025-01-16 01:19:40|||||||||6
1736990390000|2025-01-16 01:19:50|||||||||14
1736990400000|2025-01-16 01:20:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|258
1736990420000|2025-01-16 01:20:20|||||||||2
1736990430000|2025-01-16 01:20:30|||||||||2
1736990440000|2025-01-16 01:20:40|||||||||88
1736990450000|2025-01-16 01:20:50|||||||||102
1736990460000|2025-01-16 01:21:00|||||||||1217
1736990470000|2025-01-16 01:21:10|||||||||2
1736990530000|2025-01-16 01:22:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|1513
1736990540000|2025-01-16 01:22:20|||||||||100
1736990560000|2025-01-16 01:22:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|465
1736990570000|2025-01-16 01:22:50|||||||||100
1736990640000|2025-01-16 01:24:00|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|41
1736990650000|2025-01-16 01:24:10|||||||||50
1736990700000|2025-01-16 01:25:00|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|557
1736990710000|2025-01-16 01:25:10|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|52
1736990720000|2025-01-16 01:25:20|||||||||102
1736990760000|2025-01-16 01:26:00|||||||||1
1736990820000|2025-01-16 01:27:00|||||||||2
1736990830000|2025-01-16 01:27:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|254
1736990840000|2025-01-16 01:27:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|214
1736990850000|2025-01-16 01:27:30|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|54
1736990860000|2025-01-16 01:27:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|16
1736990890000|2025-01-16 01:28:10|||||||||44
1736990920000|2025-01-16 01:28:40|||||||||129
1736990930000|2025-01-16 01:28:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|41
1736990940000|2025-01-16 01:29:00|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|255
1736990950000|2025-01-16 01:29:10|||||||||1
1736990960000|2025-01-16 01:29:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|112
1736991000000|2025-01-16 01:30:00|||||||||1
1736991020000|2025-01-16 01:30:20|||||||||12
1736991040000|2025-01-16 01:30:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|192
1736991050000|2025-01-16 01:30:50|||||||||4
1736991060000|2025-01-16 01:31:00|||||||||58
1736991070000|2025-01-16 01:31:10|||||||||5
1736991080000|2025-01-16 01:31:20|||||||||24
1736991090000|2025-01-16 01:31:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|12
1736991110000|2025-01-16 01:31:50|||||||||254
1736991120000|2025-01-16 01:32:00|||||||||45
1736991170000|2025-01-16 01:32:50|||||||||19
1736991220000|2025-01-16 01:33:40|||||||||1
1736991230000|2025-01-16 01:33:50|||||||||107
1736991270000|2025-01-16 01:34:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|103
1736991290000|2025-01-16 01:34:50|||||||||1
1736991300000|2025-01-16 01:35:00|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|363
1736991330000|2025-01-16 01:35:30|||||||||71
1736991340000|2025-01-16 01:35:40|||||||||130
1736991350000|2025-01-16 01:35:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|44
1736991370000|2025-01-16 01:36:10|||||||||5
1736991420000|2025-01-16 01:37:00|||||||||52
1736991430000|2025-01-16 01:37:10|||||||||2
1736991460000|2025-01-16 01:37:40|||||||||11
1736991480000|2025-01-16 01:38:00|||||||||109
1736991500000|2025-01-16 01:38:20|||||||||94
1736991510000|2025-01-16 01:38:30|||||||||6
1736991520000|2025-01-16 01:38:40|||||||||200
1736991530000|2025-01-16 01:38:50|||||||||31
1736991560000|2025-01-16 01:39:20|||||||||100
1736991610000|2025-01-16 01:40:10|||||||||2
1736991630000|2025-01-16 01:40:30|||||||||36
1736991640000|2025-01-16 01:40:40|||||||||24
1736991650000|2025-01-16 01:40:50|||||||||1
1736991660000|2025-01-16 01:41:00|||||||||37
1736991670000|2025-01-16 01:41:10|||||||||84
1736991720000|2025-01-16 01:42:00|||||||||24
1736991730000|2025-01-16 01:42:10|||||||||100
1736991740000|2025-01-16 01:42:20|||||||||52
1736991760000|2025-01-16 01:42:40|||||||||5
1736991770000|2025-01-16 01:42:50|||||||||2
1736991810000|2025-01-16 01:43:30|||||||||1
1736991850000|2025-01-16 01:44:10|||||||||1
1736991860000|2025-01-16 01:44:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|42
1736991870000|2025-01-16 01:44:30|||||||||100
1736991880000|2025-01-16 01:44:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|222
1736991930000|2025-01-16 01:45:30|||||||||1
1736991940000|2025-01-16 01:45:40|||||||||21
1736991950000|2025-01-16 01:45:50|||||||||1
1736991960000|2025-01-16 01:46:00|||||||||1
1736991970000|2025-01-16 01:46:10|||||||||3
1736991980000|2025-01-16 01:46:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|339
1736992000000|2025-01-16 01:46:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|126
1736992020000|2025-01-16 01:47:00|||||||||18
1736992100000|2025-01-16 01:48:20|||||||||2
1736992140000|2025-01-16 01:49:00|||||||||1
1736992180000|2025-01-16 01:49:40|||||||||1
1736992210000|2025-01-16 01:50:10|||||||||6
1736992220000|2025-01-16 01:50:20|||||||||1
1736992260000|2025-01-16 01:51:00|||||||||1
1736992270000|2025-01-16 01:51:10|||||||||74
1736992290000|2025-01-16 01:51:30|||||||||1
1736992330000|2025-01-16 01:52:10|||||||||3
1736992370000|2025-01-16 01:52:50|||||||||32
1736992390000|2025-01-16 01:53:10|||||||||9
1736992420000|2025-01-16 01:53:40|||||||||1001
1736992430000|2025-01-16 01:53:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|535
1736992440000|2025-01-16 01:54:00|||||||||1
1736992480000|2025-01-16 01:54:40|||||||||17
1736992510000|2025-01-16 01:55:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|170
1736992520000|2025-01-16 01:55:20|||||||||34
1736992530000|2025-01-16 01:55:30|10827|10823|10826.2|10822.2|10827|10823|10826.2|10822.2|260
1736992540000|2025-01-16 01:55:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|27
1736992550000|2025-01-16 01:55:50|||||||||39
1736992570000|2025-01-16 01:56:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|82
1736992580000|2025-01-16 01:56:20|||||||||4
1736992620000|2025-01-16 01:57:00|||||||||10
1736992660000|2025-01-16 01:57:40|||||||||101
1736992670000|2025-01-16 01:57:50|||||||||209
1736992720000|2025-01-16 01:58:40|||||||||22
1736992800000|2025-01-16 02:00:00|||||||||25
1736992810000|2025-01-16 02:00:10|||||||||2
1736992820000|2025-01-16 02:00:20|||||||||52
1736992830000|2025-01-16 02:00:30|||||||||1
1736992840000|2025-01-16 02:00:40|||||||||1
1736992850000|2025-01-16 02:00:50|||||||||100
1736992860000|2025-01-16 02:01:00|||||||||6
1736992870000|2025-01-16 02:01:10|||||||||1
1736992880000|2025-01-16 02:01:20|||||||||1
1736992890000|2025-01-16 02:01:30|||||||||3
1736992900000|2025-01-16 02:01:40|||||||||2
1736992910000|2025-01-16 02:01:50|||||||||2
1736992920000|2025-01-16 02:02:00|||||||||1
1736992930000|2025-01-16 02:02:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|89
1736992940000|2025-01-16 02:02:20|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|178
1736992950000|2025-01-16 02:02:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|168
1736992960000|2025-01-16 02:02:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|152
1736992970000|2025-01-16 02:02:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|101
1736992980000|2025-01-16 02:03:00|||||||||2
1736992990000|2025-01-16 02:03:10|||||||||1
1736993000000|2025-01-16 02:03:20|||||||||1
1736993010000|2025-01-16 02:03:30|||||||||1
1736993020000|2025-01-16 02:03:40|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|1290
1736993030000|2025-01-16 02:03:50|||||||||2
1736993040000|2025-01-16 02:04:00|||||||||1
1736993050000|2025-01-16 02:04:10|||||||||1
1736993060000|2025-01-16 02:04:20|||||||||1
1736993070000|2025-01-16 02:04:30|||||||||1
1736993080000|2025-01-16 02:04:40|||||||||1
1736993090000|2025-01-16 02:04:50|||||||||2
1736993100000|2025-01-16 02:05:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|92
1736993110000|2025-01-16 02:05:10|||||||||15
1736993120000|2025-01-16 02:05:20|||||||||1
1736993130000|2025-01-16 02:05:30|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|150
1736993140000|2025-01-16 02:05:40|||||||||2
1736993150000|2025-01-16 02:05:50|||||||||1
1736993160000|2025-01-16 02:06:00|||||||||13
1736993170000|2025-01-16 02:06:10|||||||||1
1736993180000|2025-01-16 02:06:20|||||||||2
1736993190000|2025-01-16 02:06:30|||||||||2
1736993200000|2025-01-16 02:06:40|||||||||1
1736993210000|2025-01-16 02:06:50|||||||||26
1736993220000|2025-01-16 02:07:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|261
1736993230000|2025-01-16 02:07:10|||||||||18
1736993240000|2025-01-16 02:07:20|||||||||2
1736993250000|2025-01-16 02:07:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|42
1736993260000|2025-01-16 02:07:40|||||||||2
1736993270000|2025-01-16 02:07:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|28
1736993280000|2025-01-16 02:08:00|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|128
1736993290000|2025-01-16 02:08:10|||||||||1
1736993300000|2025-01-16 02:08:20|||||||||13
1736993310000|2025-01-16 02:08:30|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|31
1736993320000|2025-01-16 02:08:40|||||||||2
1736993330000|2025-01-16 02:08:50|||||||||1
1736993340000|2025-01-16 02:09:00|||||||||4
1736993350000|2025-01-16 02:09:10|||||||||1
1736993360000|2025-01-16 02:09:20|||||||||1
1736993370000|2025-01-16 02:09:30|||||||||5
1736993380000|2025-01-16 02:09:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|193
1736993390000|2025-01-16 02:09:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|19
1736993400000|2025-01-16 02:10:00|||||||||1
1736993410000|2025-01-16 02:10:10|||||||||1
1736993420000|2025-01-16 02:10:20|||||||||8
1736993430000|2025-01-16 02:10:30|||||||||202
1736993440000|2025-01-16 02:10:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|219
1736993450000|2025-01-16 02:10:50|||||||||1
1736993460000|2025-01-16 02:11:00|||||||||4
1736993470000|2025-01-16 02:11:10|||||||||1
1736993480000|2025-01-16 02:11:20|||||||||1
1736993490000|2025-01-16 02:11:30|||||||||1
1736993500000|2025-01-16 02:11:40|||||||||2
1736993510000|2025-01-16 02:11:50|||||||||1
1736993520000|2025-01-16 02:12:00|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|7
1736993530000|2025-01-16 02:12:10|||||||||1
1736993540000|2025-01-16 02:12:20|||||||||1
1736993550000|2025-01-16 02:12:30|||||||||1
1736993560000|2025-01-16 02:12:40|||||||||1
1736993570000|2025-01-16 02:12:50|||||||||1
1736993580000|2025-01-16 02:13:00|||||||||55
1736993590000|2025-01-16 02:13:10|||||||||1
1736993600000|2025-01-16 02:13:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|176
1736993610000|2025-01-16 02:13:30|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|211
1736993620000|2025-01-16 02:13:40|||||||||1
1736993630000|2025-01-16 02:13:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|180
1736993640000|2025-01-16 02:14:00|||||||||1
1736993650000|2025-01-16 02:14:10|||||||||6
1736993660000|2025-01-16 02:14:20|||||||||1
1736993670000|2025-01-16 02:14:30|||||||||1
1736993680000|2025-01-16 02:14:40|||||||||1
1736993690000|2025-01-16 02:14:50|||||||||2
1736993760000|2025-01-16 02:16:00|||||||||4
1736993830000|2025-01-16 02:17:10|||||||||69
1736993840000|2025-01-16 02:17:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|301
1736993880000|2025-01-16 02:18:00|||||||||2
1736994000000|2025-01-16 02:20:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|286
1736994030000|2025-01-16 02:20:30|||||||||170
1736994060000|2025-01-16 02:21:00|||||||||3
1736994100000|2025-01-16 02:21:40|||||||||61
1736994270000|2025-01-16 02:24:30|||||||||1
1736994280000|2025-01-16 02:24:40|||||||||42
1736994300000|2025-01-16 02:25:00|||||||||29
1736994330000|2025-01-16 02:25:30|||||||||1
1736994430000|2025-01-16 02:27:10|||||||||7
1736994550000|2025-01-16 02:29:10|||||||||1
1736994580000|2025-01-16 02:29:40|||||||||2
1736994610000|2025-01-16 02:30:10|||||||||4
1736994620000|2025-01-16 02:30:20|||||||||1
1736994680000|2025-01-16 02:31:20|||||||||73
1736994740000|2025-01-16 02:32:20|||||||||2
1736994770000|2025-01-16 02:32:50|||||||||16
1736994780000|2025-01-16 02:33:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|424
1736994790000|2025-01-16 02:33:10|||||||||21
1736994950000|2025-01-16 02:35:50|||||||||2
1736995040000|2025-01-16 02:37:20|||||||||103
1736995130000|2025-01-16 02:38:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|14
1736995140000|2025-01-16 02:39:00|||||||||2
1736995170000|2025-01-16 02:39:30|||||||||250
1736995180000|2025-01-16 02:39:40|||||||||11
1736995200000|2025-01-16 02:40:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|68
1736995210000|2025-01-16 02:40:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|89
1736995240000|2025-01-16 02:40:40|||||||||2
1736995350000|2025-01-16 02:42:30|||||||||1
1736995390000|2025-01-16 02:43:10|||||||||18
1736995410000|2025-01-16 02:43:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|7
1736995560000|2025-01-16 02:46:00|||||||||6
1736995610000|2025-01-16 02:46:50|||||||||15
1736995640000|2025-01-16 02:47:20|||||||||4
1736995650000|2025-01-16 02:47:30|||||||||5
1736995660000|2025-01-16 02:47:40|||||||||8
1736995670000|2025-01-16 02:47:50|||||||||4
1736995700000|2025-01-16 02:48:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|64
1736995710000|2025-01-16 02:48:30|||||||||12
1736995720000|2025-01-16 02:48:40|||||||||3
1736995730000|2025-01-16 02:48:50|||||||||1
1736995750000|2025-01-16 02:49:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|15
1736995790000|2025-01-16 02:49:50|||||||||20
1736995820000|2025-01-16 02:50:20|||||||||4
1736995890000|2025-01-16 02:51:30|||||||||9
1736995920000|2025-01-16 02:52:00|||||||||3
1736995930000|2025-01-16 02:52:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|232
1736996020000|2025-01-16 02:53:40|||||||||1
1736996070000|2025-01-16 02:54:30|||||||||2
1736996100000|2025-01-16 02:55:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|157
1736996160000|2025-01-16 02:56:00|||||||||150
1736996240000|2025-01-16 02:57:20|||||||||82
1736996390000|2025-01-16 02:59:50|||||||||2
1736996420000|2025-01-16 03:00:20|||||||||160
1736996460000|2025-01-16 03:01:00|||||||||2
1736996470000|2025-01-16 03:01:10|||||||||254
1736996550000|2025-01-16 03:02:30|||||||||19
1736996560000|2025-01-16 03:02:40|||||||||2
1736996600000|2025-01-16 03:03:20|||||||||1
1736996620000|2025-01-16 03:03:40|||||||||1
1736996660000|2025-01-16 03:04:20|||||||||40
1736996670000|2025-01-16 03:04:30|||||||||155
1736996680000|2025-01-16 03:04:40|||||||||153
1736996700000|2025-01-16 03:05:00|||||||||1
1736996820000|2025-01-16 03:07:00|||||||||203
1736996850000|2025-01-16 03:07:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|4
1736996870000|2025-01-16 03:07:50|||||||||1
1736996880000|2025-01-16 03:08:00|||||||||1015
1736996890000|2025-01-16 03:08:10|||||||||329
1736996900000|2025-01-16 03:08:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|242
1736996910000|2025-01-16 03:08:30|||||||||2
1736996940000|2025-01-16 03:09:00|||||||||2
1736997060000|2025-01-16 03:11:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|50
1736997120000|2025-01-16 03:12:00|||||||||8
1736997150000|2025-01-16 03:12:30|||||||||1
1736997200000|2025-01-16 03:13:20|||||||||53
1736997230000|2025-01-16 03:13:50|||||||||1
1736997260000|2025-01-16 03:14:20|||||||||4
1736997360000|2025-01-16 03:16:00|||||||||5
1736997390000|2025-01-16 03:16:30|||||||||1
1736997400000|2025-01-16 03:16:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|238
1736997410000|2025-01-16 03:16:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|67
1736997420000|2025-01-16 03:17:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|8
1736997690000|2025-01-16 03:21:30|||||||||2
1736997800000|2025-01-16 03:23:20|||||||||155
1736997830000|2025-01-16 03:23:50|||||||||202
1736997860000|2025-01-16 03:24:20|||||||||100
1736997890000|2025-01-16 03:24:50|||||||||22
1736997910000|2025-01-16 03:25:10|||||||||350
1736997980000|2025-01-16 03:26:20|||||||||4
1736997990000|2025-01-16 03:26:30|||||||||1
1736998010000|2025-01-16 03:26:50|||||||||1
1736998060000|2025-01-16 03:27:40|||||||||1
1736998080000|2025-01-16 03:28:00|||||||||2
1736998100000|2025-01-16 03:28:20|||||||||50
1736998190000|2025-01-16 03:29:50|||||||||11
1736998200000|2025-01-16 03:30:00|||||||||160
1736998210000|2025-01-16 03:30:10|||||||||1
1736998260000|2025-01-16 03:31:00|||||||||2
1736998280000|2025-01-16 03:31:20|||||||||67
1736998300000|2025-01-16 03:31:40|||||||||3
1736998340000|2025-01-16 03:32:20|||||||||122
1736998360000|2025-01-16 03:32:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|67
1736998380000|2025-01-16 03:33:00|||||||||28
1736998520000|2025-01-16 03:35:20|||||||||118
1736998530000|2025-01-16 03:35:30|||||||||49
1736998580000|2025-01-16 03:36:20|||||||||300
1736998610000|2025-01-16 03:36:50|||||||||10
1736998700000|2025-01-16 03:38:20|||||||||31
1736998710000|2025-01-16 03:38:30|||||||||7
1736998730000|2025-01-16 03:38:50|||||||||1
1736998740000|2025-01-16 03:39:00|||||||||100
1736998820000|2025-01-16 03:40:20|||||||||20
1736998860000|2025-01-16 03:41:00|||||||||2
1736998880000|2025-01-16 03:41:20|||||||||40
1736998890000|2025-01-16 03:41:30|||||||||23
1736998920000|2025-01-16 03:42:00|||||||||2
1736998930000|2025-01-16 03:42:10|||||||||1
1736998940000|2025-01-16 03:42:20|||||||||20
1736998980000|2025-01-16 03:43:00|||||||||4
1736999000000|2025-01-16 03:43:20|||||||||31
1736999010000|2025-01-16 03:43:30|||||||||130
1736999020000|2025-01-16 03:43:40|||||||||61
1736999040000|2025-01-16 03:44:00|||||||||75
1736999050000|2025-01-16 03:44:10|||||||||84
1736999060000|2025-01-16 03:44:20|||||||||102
1736999070000|2025-01-16 03:44:30|||||||||38
1736999080000|2025-01-16 03:44:40|10828.6|10824.6|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|54
1736999110000|2025-01-16 03:45:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|89
1736999140000|2025-01-16 03:45:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|201
1736999160000|2025-01-16 03:46:00|||||||||6
1736999170000|2025-01-16 03:46:10|||||||||10
1736999190000|2025-01-16 03:46:30|||||||||9
1736999220000|2025-01-16 03:47:00|||||||||142
1736999230000|2025-01-16 03:47:10|||||||||50
1736999250000|2025-01-16 03:47:30|||||||||8
1736999280000|2025-01-16 03:48:00|||||||||2
1736999310000|2025-01-16 03:48:30|||||||||26
1736999320000|2025-01-16 03:48:40|||||||||3
1736999330000|2025-01-16 03:48:50|||||||||5
1736999360000|2025-01-16 03:49:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|90
1736999390000|2025-01-16 03:49:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|35
1736999400000|2025-01-16 03:50:00|||||||||154
1736999410000|2025-01-16 03:50:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|3
1736999420000|2025-01-16 03:50:20|||||||||2
1736999430000|2025-01-16 03:50:30|||||||||4
1736999450000|2025-01-16 03:50:50|||||||||6
1736999470000|2025-01-16 03:51:10|||||||||8
1736999500000|2025-01-16 03:51:40|||||||||10
1736999520000|2025-01-16 03:52:00|||||||||9
1736999540000|2025-01-16 03:52:20|||||||||8
1736999550000|2025-01-16 03:52:30|||||||||4
1736999570000|2025-01-16 03:52:50|||||||||56
1736999590000|2025-01-16 03:53:10|||||||||15
1736999680000|2025-01-16 03:54:40|||||||||20
1736999710000|2025-01-16 03:55:10|||||||||10
1736999860000|2025-01-16 03:57:40|||||||||30
1736999880000|2025-01-16 03:58:00|||||||||2
1736999890000|2025-01-16 03:58:10|||||||||1
1736999910000|2025-01-16 03:58:30|||||||||1
1736999930000|2025-01-16 03:58:50|||||||||1
1736999940000|2025-01-16 03:59:00|||||||||1
1736999950000|2025-01-16 03:59:10|||||||||2
1736999960000|2025-01-16 03:59:20|||||||||24
1736999980000|2025-01-16 03:59:40|||||||||1
1736999990000|2025-01-16 03:59:50|||||||||2
1737000000000|2025-01-16 04:00:00|||||||||2
1737000060000|2025-01-16 04:01:00|||||||||2
1737000140000|2025-01-16 04:02:20|||||||||18
1737000230000|2025-01-16 04:03:50|||||||||75
1737000250000|2025-01-16 04:04:10|||||||||6
1737000270000|2025-01-16 04:04:30|||||||||5
1737000280000|2025-01-16 04:04:40|||||||||1
1737000400000|2025-01-16 04:06:40|||||||||31
1737000470000|2025-01-16 04:07:50|||||||||4
1737000490000|2025-01-16 04:08:10|||||||||8
1737000500000|2025-01-16 04:08:20|||||||||3
1737000550000|2025-01-16 04:09:10|||||||||67
1737000560000|2025-01-16 04:09:20|||||||||53
1737000570000|2025-01-16 04:09:30|||||||||19
1737000580000|2025-01-16 04:09:40|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|49
1737000640000|2025-01-16 04:10:40|||||||||1
1737000660000|2025-01-16 04:11:00|||||||||4
1737000770000|2025-01-16 04:12:50|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|272
1737000820000|2025-01-16 04:13:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|147
1737000830000|2025-01-16 04:13:50|||||||||11
1737000840000|2025-01-16 04:14:00|||||||||1
1737000850000|2025-01-16 04:14:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|5
1737000860000|2025-01-16 04:14:20|||||||||3
1737000920000|2025-01-16 04:15:20|||||||||7
1737000930000|2025-01-16 04:15:30|10830.1|10826.1|10830.9|10826.9|10830.9|10826.9|10830.1|10826.1|96
1737000940000|2025-01-16 04:15:40|||||||||5
1737000960000|2025-01-16 04:16:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|2
1737001160000|2025-01-16 04:19:20|||||||||10
1737001170000|2025-01-16 04:19:30|||||||||8
1737001180000|2025-01-16 04:19:40|||||||||1
1737001190000|2025-01-16 04:19:50|||||||||12
1737001200000|2025-01-16 04:20:00|||||||||1
1737001290000|2025-01-16 04:21:30|||||||||12
1737001530000|2025-01-16 04:25:30|||||||||60
1737001570000|2025-01-16 04:26:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|95
1737001580000|2025-01-16 04:26:20|||||||||1
1737001760000|2025-01-16 04:29:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|989
1737001800000|2025-01-16 04:30:00|||||||||69
1737001820000|2025-01-16 04:30:20|||||||||1009
1737001870000|2025-01-16 04:31:10|||||||||6
1737001880000|2025-01-16 04:31:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|185
1737001920000|2025-01-16 04:32:00|||||||||34
1737001930000|2025-01-16 04:32:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1292
1737001960000|2025-01-16 04:32:40|||||||||50
1737001980000|2025-01-16 04:33:00|||||||||22
1737001990000|2025-01-16 04:33:10|||||||||14
1737002030000|2025-01-16 04:33:50|||||||||10
1737002090000|2025-01-16 04:34:50|||||||||15
1737002100000|2025-01-16 04:35:00|||||||||42
1737002140000|2025-01-16 04:35:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|8
1737002150000|2025-01-16 04:35:50|||||||||5
1737002170000|2025-01-16 04:36:10|||||||||52
1737002200000|2025-01-16 04:36:40|||||||||7
1737002210000|2025-01-16 04:36:50|||||||||1
1737002220000|2025-01-16 04:37:00|||||||||1
1737002230000|2025-01-16 04:37:10|||||||||3
1737002270000|2025-01-16 04:37:50|||||||||21
1737002300000|2025-01-16 04:38:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|555
1737002320000|2025-01-16 04:38:40|||||||||2
1737002340000|2025-01-16 04:39:00|||||||||51
1737002350000|2025-01-16 04:39:10|||||||||1
1737002450000|2025-01-16 04:40:50|||||||||3
1737002470000|2025-01-16 04:41:10|||||||||1
1737002510000|2025-01-16 04:41:50|||||||||1
1737002530000|2025-01-16 04:42:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|34
1737002540000|2025-01-16 04:42:20|||||||||23
1737002560000|2025-01-16 04:42:40|||||||||81
1737002580000|2025-01-16 04:43:00|||||||||1
1737002600000|2025-01-16 04:43:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|4
1737002670000|2025-01-16 04:44:30|||||||||6
1737002680000|2025-01-16 04:44:40|||||||||9
1737002690000|2025-01-16 04:44:50|||||||||18
1737002700000|2025-01-16 04:45:00|||||||||11
1737002710000|2025-01-16 04:45:10|||||||||10
1737002720000|2025-01-16 04:45:20|||||||||7
1737002730000|2025-01-16 04:45:30|||||||||10
1737002740000|2025-01-16 04:45:40|||||||||10
1737002750000|2025-01-16 04:45:50|||||||||8
1737002760000|2025-01-16 04:46:00|||||||||9
1737002770000|2025-01-16 04:46:10|||||||||8
1737002780000|2025-01-16 04:46:20|||||||||8
1737002790000|2025-01-16 04:46:30|||||||||6
1737002800000|2025-01-16 04:46:40|||||||||8
1737002810000|2025-01-16 04:46:50|||||||||7
1737002820000|2025-01-16 04:47:00|||||||||4
1737002830000|2025-01-16 04:47:10|||||||||6
1737002840000|2025-01-16 04:47:20|||||||||22
1737002850000|2025-01-16 04:47:30|||||||||508
1737002860000|2025-01-16 04:47:40|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|408
1737002870000|2025-01-16 04:47:50|||||||||12
1737002880000|2025-01-16 04:48:00|||||||||2
1737002890000|2025-01-16 04:48:10|||||||||48
1737002900000|2025-01-16 04:48:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|299
1737002910000|2025-01-16 04:48:30|||||||||5
1737002920000|2025-01-16 04:48:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|202
1737002930000|2025-01-16 04:48:50|||||||||1
1737002950000|2025-01-16 04:49:10|||||||||63
1737002960000|2025-01-16 04:49:20|||||||||165
1737002990000|2025-01-16 04:49:50|||||||||8
1737003030000|2025-01-16 04:50:30|||||||||2
1737003050000|2025-01-16 04:50:50|||||||||2
1737003060000|2025-01-16 04:51:00|||||||||2
1737003160000|2025-01-16 04:52:40|||||||||30
1737003280000|2025-01-16 04:54:40|||||||||50
1737003290000|2025-01-16 04:54:50|||||||||4
1737003370000|2025-01-16 04:56:10|||||||||20
1737003380000|2025-01-16 04:56:20|||||||||7
1737003390000|2025-01-16 04:56:30|||||||||21
1737003410000|2025-01-16 04:56:50|||||||||2
1737003430000|2025-01-16 04:57:10|||||||||1
1737003440000|2025-01-16 04:57:20|||||||||1
1737003460000|2025-01-16 04:57:40|||||||||1
1737003470000|2025-01-16 04:57:50|||||||||1
1737003480000|2025-01-16 04:58:00|||||||||1
1737003490000|2025-01-16 04:58:10|||||||||30
1737003500000|2025-01-16 04:58:20|||||||||8
1737003510000|2025-01-16 04:58:30|||||||||1
1737003520000|2025-01-16 04:58:40|||||||||1
1737003540000|2025-01-16 04:59:00|||||||||1
1737003550000|2025-01-16 04:59:10|||||||||1
1737003560000|2025-01-16 04:59:20|||||||||1
1737003570000|2025-01-16 04:59:30|||||||||1
1737003590000|2025-01-16 04:59:50|||||||||7
1737003640000|2025-01-16 05:00:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|246
1737003660000|2025-01-16 05:01:00|||||||||4
1737003670000|2025-01-16 05:01:10|||||||||3
1737003820000|2025-01-16 05:03:40|||||||||250
1737003830000|2025-01-16 05:03:50|||||||||16
1737003890000|2025-01-16 05:04:50|||||||||24
1737004020000|2025-01-16 05:07:00|||||||||49
1737004070000|2025-01-16 05:07:50|||||||||16
1737004180000|2025-01-16 05:09:40|||||||||9
1737004190000|2025-01-16 05:09:50|||||||||7
1737004220000|2025-01-16 05:10:20|||||||||537
1737004230000|2025-01-16 05:10:30|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|54
1737004260000|2025-01-16 05:11:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|164
1737004410000|2025-01-16 05:13:30|||||||||16
1737004440000|2025-01-16 05:14:00|||||||||1
1737004490000|2025-01-16 05:14:50|||||||||9
1737004500000|2025-01-16 05:15:00|||||||||1
1737004530000|2025-01-16 05:15:30|||||||||1
1737004580000|2025-01-16 05:16:20|||||||||1
1737004620000|2025-01-16 05:17:00|||||||||22
1737004630000|2025-01-16 05:17:10|||||||||56
1737004640000|2025-01-16 05:17:20|||||||||18
1737004670000|2025-01-16 05:17:50|||||||||1
1737004680000|2025-01-16 05:18:00|||||||||1
1737004690000|2025-01-16 05:18:10|||||||||1
1737004700000|2025-01-16 05:18:20|||||||||10
1737004710000|2025-01-16 05:18:30|||||||||1
1737004740000|2025-01-16 05:19:00|||||||||9
1737004750000|2025-01-16 05:19:10|||||||||3
1737004760000|2025-01-16 05:19:20|||||||||2
1737004770000|2025-01-16 05:19:30|||||||||1
1737004780000|2025-01-16 05:19:40|||||||||1
1737004790000|2025-01-16 05:19:50|||||||||13
1737004850000|2025-01-16 05:20:50|||||||||1
1737004860000|2025-01-16 05:21:00|||||||||1
1737004880000|2025-01-16 05:21:20|||||||||4
1737004910000|2025-01-16 05:21:50|||||||||5
1737004940000|2025-01-16 05:22:20|||||||||18
1737004950000|2025-01-16 05:22:30|||||||||9
1737004960000|2025-01-16 05:22:40|||||||||202
1737004980000|2025-01-16 05:23:00|||||||||28
1737004990000|2025-01-16 05:23:10|||||||||1
1737005000000|2025-01-16 05:23:20|||||||||1
1737005080000|2025-01-16 05:24:40|||||||||158
1737005090000|2025-01-16 05:24:50|||||||||68
1737005100000|2025-01-16 05:25:00|||||||||90
1737005160000|2025-01-16 05:26:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|98
1737005210000|2025-01-16 05:26:50|10830.1|10826.1|10829.3|10825.3|10830.1|10826.1|10829.3|10825.3|133
1737005230000|2025-01-16 05:27:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|503
1737005240000|2025-01-16 05:27:20|||||||||96
1737005280000|2025-01-16 05:28:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|54
1737005290000|2025-01-16 05:28:10|||||||||38
1737005300000|2025-01-16 05:28:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|30
1737005330000|2025-01-16 05:28:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|30
1737005340000|2025-01-16 05:29:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|181
1737005350000|2025-01-16 05:29:10|||||||||6
1737005370000|2025-01-16 05:29:30|||||||||1
1737005380000|2025-01-16 05:29:40|||||||||12
1737005390000|2025-01-16 05:29:50|||||||||4
1737005430000|2025-01-16 05:30:30|||||||||6
1737005450000|2025-01-16 05:30:50|||||||||12
1737005470000|2025-01-16 05:31:10|||||||||12
1737005520000|2025-01-16 05:32:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|8
1737005530000|2025-01-16 05:32:10|||||||||10
1737005690000|2025-01-16 05:34:50|||||||||4
1737005710000|2025-01-16 05:35:10|||||||||21
1737005990000|2025-01-16 05:39:50|||||||||24
1737006000000|2025-01-16 05:40:00|||||||||18
1737006040000|2025-01-16 05:40:40|||||||||7
1737006050000|2025-01-16 05:40:50|||||||||358
1737006060000|2025-01-16 05:41:00|||||||||2
1737006070000|2025-01-16 05:41:10|||||||||50
1737006080000|2025-01-16 05:41:20|||||||||120
1737006090000|2025-01-16 05:41:30|||||||||204
1737006100000|2025-01-16 05:41:40|||||||||2
1737006110000|2025-01-16 05:41:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|55
1737006120000|2025-01-16 05:42:00|||||||||4
1737006140000|2025-01-16 05:42:20|||||||||87
1737006180000|2025-01-16 05:43:00|||||||||3
1737006190000|2025-01-16 05:43:10|||||||||10
1737006200000|2025-01-16 05:43:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|108
1737006210000|2025-01-16 05:43:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|257
1737006230000|2025-01-16 05:43:50|||||||||1
1737006250000|2025-01-16 05:44:10|||||||||1
1737006260000|2025-01-16 05:44:20|||||||||233
1737006280000|2025-01-16 05:44:40|||||||||8
1737006290000|2025-01-16 05:44:50|||||||||8
1737006320000|2025-01-16 05:45:20|||||||||5
1737006330000|2025-01-16 05:45:30|||||||||43
1737006380000|2025-01-16 05:46:20|||||||||7
1737006430000|2025-01-16 05:47:10|||||||||19
1737006500000|2025-01-16 05:48:20|||||||||14
1737006510000|2025-01-16 05:48:30|||||||||19
1737006540000|2025-01-16 05:49:00|||||||||5
1737006560000|2025-01-16 05:49:20|||||||||9
1737006570000|2025-01-16 05:49:30|||||||||5
1737006590000|2025-01-16 05:49:50|||||||||6
1737006630000|2025-01-16 05:50:30|||||||||9
1737006740000|2025-01-16 05:52:20|||||||||100
1737006760000|2025-01-16 05:52:40|||||||||107
1737006860000|2025-01-16 05:54:20|||||||||59
1737006890000|2025-01-16 05:54:50|||||||||7
1737006950000|2025-01-16 05:55:50|||||||||2
1737007030000|2025-01-16 05:57:10|||||||||1
1737007040000|2025-01-16 05:57:20|||||||||2
1737007050000|2025-01-16 05:57:30|||||||||2
1737007070000|2025-01-16 05:57:50|||||||||2
1737007080000|2025-01-16 05:58:00|||||||||14
1737007100000|2025-01-16 05:58:20|||||||||4
1737007110000|2025-01-16 05:58:30|||||||||2
1737007120000|2025-01-16 05:58:40|||||||||5
1737007130000|2025-01-16 05:58:50|||||||||1
1737007140000|2025-01-16 05:59:00|||||||||1
1737007150000|2025-01-16 05:59:10|||||||||1
1737007160000|2025-01-16 05:59:20|||||||||15
1737007170000|2025-01-16 05:59:30|||||||||5
1737007180000|2025-01-16 05:59:40|||||||||1
1737007190000|2025-01-16 05:59:50|||||||||6
1737007200000|2025-01-16 06:00:00|||||||||14
1737007220000|2025-01-16 06:00:20|||||||||3
1737007240000|2025-01-16 06:00:40|||||||||3
1737007260000|2025-01-16 06:01:00|||||||||1
1737007270000|2025-01-16 06:01:10|||||||||1
1737007280000|2025-01-16 06:01:20|||||||||2
1737007290000|2025-01-16 06:01:30|||||||||17
1737007300000|2025-01-16 06:01:40|||||||||9
1737007320000|2025-01-16 06:02:00|||||||||3
1737007340000|2025-01-16 06:02:20|||||||||5
1737007360000|2025-01-16 06:02:40|||||||||4
1737007380000|2025-01-16 06:03:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|557
1737007390000|2025-01-16 06:03:10|||||||||1
1737007400000|2025-01-16 06:03:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|320
1737007410000|2025-01-16 06:03:30|||||||||1
1737007420000|2025-01-16 06:03:40|||||||||1
1737007440000|2025-01-16 06:04:00|||||||||1
1737007460000|2025-01-16 06:04:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|25
1737007470000|2025-01-16 06:04:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|203
1737007490000|2025-01-16 06:04:50|||||||||77
1737007500000|2025-01-16 06:05:00|||||||||15
1737007530000|2025-01-16 06:05:30|||||||||26
1737007540000|2025-01-16 06:05:40|||||||||6
1737007580000|2025-01-16 06:06:20|||||||||10
1737007590000|2025-01-16 06:06:30|||||||||7
1737007620000|2025-01-16 06:07:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|32
1737007630000|2025-01-16 06:07:10|||||||||55
1737007640000|2025-01-16 06:07:20|||||||||102
1737007660000|2025-01-16 06:07:40|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|64
1737007690000|2025-01-16 06:08:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|122
1737007800000|2025-01-16 06:10:00|||||||||75
1737007810000|2025-01-16 06:10:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|83
1737007820000|2025-01-16 06:10:20|||||||||93
1737007840000|2025-01-16 06:10:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|20
1737007860000|2025-01-16 06:11:00|||||||||1
1737008030000|2025-01-16 06:13:50|||||||||490
1737008040000|2025-01-16 06:14:00|||||||||112
1737008050000|2025-01-16 06:14:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|72
1737008060000|2025-01-16 06:14:20|||||||||7
1737008120000|2025-01-16 06:15:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|177
1737008160000|2025-01-16 06:16:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|332
1737008250000|2025-01-16 06:17:30|||||||||3
1737008260000|2025-01-16 06:17:40|||||||||8
1737008270000|2025-01-16 06:17:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|6
1737008280000|2025-01-16 06:18:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|306
1737008440000|2025-01-16 06:20:40|||||||||43
1737008450000|2025-01-16 06:20:50|||||||||1
1737008470000|2025-01-16 06:21:10|||||||||9
1737008500000|2025-01-16 06:21:40|||||||||50
1737008780000|2025-01-16 06:26:20|||||||||2
1737009020000|2025-01-16 06:30:20|||||||||100
1737009030000|2025-01-16 06:30:30|||||||||2
1737009050000|2025-01-16 06:30:50|||||||||1
1737009060000|2025-01-16 06:31:00|||||||||1
1737009100000|2025-01-16 06:31:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|416
1737009110000|2025-01-16 06:31:50|||||||||1
1737009120000|2025-01-16 06:32:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|42
1737009140000|2025-01-16 06:32:20|||||||||197
1737009150000|2025-01-16 06:32:30|||||||||1
1737009160000|2025-01-16 06:32:40|||||||||1
1737009180000|2025-01-16 06:33:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|171
1737009190000|2025-01-16 06:33:10|||||||||10
1737009210000|2025-01-16 06:33:30|||||||||1
1737009230000|2025-01-16 06:33:50|||||||||1
1737009290000|2025-01-16 06:34:50|||||||||4
1737009300000|2025-01-16 06:35:00|||||||||17
1737009310000|2025-01-16 06:35:10|||||||||18
1737009320000|2025-01-16 06:35:20|||||||||10
1737009330000|2025-01-16 06:35:30|||||||||1
1737009340000|2025-01-16 06:35:40|||||||||41
1737009360000|2025-01-16 06:36:00|||||||||63
1737009370000|2025-01-16 06:36:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|50
1737009400000|2025-01-16 06:36:40|||||||||112
1737009430000|2025-01-16 06:37:10|||||||||4
1737009450000|2025-01-16 06:37:30|||||||||24
1737009470000|2025-01-16 06:37:50|||||||||58
1737009480000|2025-01-16 06:38:00|||||||||12
1737009530000|2025-01-16 06:38:50|||||||||3
1737009540000|2025-01-16 06:39:00|||||||||1
1737009580000|2025-01-16 06:39:40|||||||||623
1737009590000|2025-01-16 06:39:50|||||||||3
1737009600000|2025-01-16 06:40:00|||||||||4
1737009610000|2025-01-16 06:40:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|168
1737009630000|2025-01-16 06:40:30|||||||||1
1737009660000|2025-01-16 06:41:00|||||||||15
1737009710000|2025-01-16 06:41:50|||||||||263
1737009720000|2025-01-16 06:42:00|||||||||102
1737009750000|2025-01-16 06:42:30|||||||||2
1737009790000|2025-01-16 06:43:10|||||||||139
1737009800000|2025-01-16 06:43:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|40
1737009810000|2025-01-16 06:43:30|||||||||30
1737009820000|2025-01-16 06:43:40|||||||||1
1737009840000|2025-01-16 06:44:00|||||||||149
1737009890000|2025-01-16 06:44:50|||||||||3
1737009900000|2025-01-16 06:45:00|||||||||1031
1737009910000|2025-01-16 06:45:10|||||||||16
1737009930000|2025-01-16 06:45:30|||||||||2
1737010030000|2025-01-16 06:47:10|||||||||19
1737010060000|2025-01-16 06:47:40|||||||||710
1737010070000|2025-01-16 06:47:50|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|419
1737010080000|2025-01-16 06:48:00|||||||||9
1737010090000|2025-01-16 06:48:10|||||||||11
1737010100000|2025-01-16 06:48:20|||||||||1
1737010110000|2025-01-16 06:48:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|81
1737010150000|2025-01-16 06:49:10|||||||||29
1737010200000|2025-01-16 06:50:00|||||||||150
1737010260000|2025-01-16 06:51:00|||||||||35
1737010270000|2025-01-16 06:51:10|||||||||14
1737010290000|2025-01-16 06:51:30|||||||||57
1737010300000|2025-01-16 06:51:40|||||||||20
1737010320000|2025-01-16 06:52:00|||||||||2
1737010350000|2025-01-16 06:52:30|||||||||8
1737010360000|2025-01-16 06:52:40|||||||||100
1737010370000|2025-01-16 06:52:50|||||||||1
1737010430000|2025-01-16 06:53:50|||||||||200
1737010440000|2025-01-16 06:54:00|||||||||4
1737010450000|2025-01-16 06:54:10|||||||||1
1737010470000|2025-01-16 06:54:30|||||||||5
1737010480000|2025-01-16 06:54:40|||||||||5
1737010490000|2025-01-16 06:54:50|||||||||118
1737010500000|2025-01-16 06:55:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|566
1737010510000|2025-01-16 06:55:10|||||||||19
1737010520000|2025-01-16 06:55:20|||||||||2
1737010530000|2025-01-16 06:55:30|||||||||481
1737010540000|2025-01-16 06:55:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|125
1737010550000|2025-01-16 06:55:50|||||||||29
1737010560000|2025-01-16 06:56:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|59
1737010570000|2025-01-16 06:56:10|||||||||237
1737010580000|2025-01-16 06:56:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|9
1737010590000|2025-01-16 06:56:30|||||||||32
1737010610000|2025-01-16 06:56:50|||||||||6
1737010620000|2025-01-16 06:57:00|||||||||13
1737010630000|2025-01-16 06:57:10|||||||||7
1737010640000|2025-01-16 06:57:20|||||||||4
1737010650000|2025-01-16 06:57:30|10834|10830|10834|10830|10834|10830|10834|10830|57
1737010660000|2025-01-16 06:57:40|||||||||42
1737010670000|2025-01-16 06:57:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|21
1737010700000|2025-01-16 06:58:20|||||||||208
1737010710000|2025-01-16 06:58:30|||||||||36
1737010720000|2025-01-16 06:58:40|||||||||28
1737010730000|2025-01-16 06:58:50|||||||||330
1737010740000|2025-01-16 06:59:00|||||||||37
1737010770000|2025-01-16 06:59:30|||||||||30
1737010800000|2025-01-16 07:00:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|716
1737010810000|2025-01-16 07:00:10|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|391
1737010820000|2025-01-16 07:00:20|||||||||25
1737010830000|2025-01-16 07:00:30|||||||||100
1737010840000|2025-01-16 07:00:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|28
1737010860000|2025-01-16 07:01:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|34
1737010920000|2025-01-16 07:02:00|||||||||8
1737010930000|2025-01-16 07:02:10|||||||||6
1737010950000|2025-01-16 07:02:30|||||||||1
1737010980000|2025-01-16 07:03:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|180
1737010990000|2025-01-16 07:03:10|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|121
1737011000000|2025-01-16 07:03:20|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|96
1737011010000|2025-01-16 07:03:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|38
1737011030000|2025-01-16 07:03:50|||||||||17
1737011040000|2025-01-16 07:04:00|||||||||8
1737011060000|2025-01-16 07:04:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|39
1737011080000|2025-01-16 07:04:40|||||||||2
1737011090000|2025-01-16 07:04:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|59
1737011100000|2025-01-16 07:05:00|||||||||22
1737011110000|2025-01-16 07:05:10|||||||||112
1737011120000|2025-01-16 07:05:20|||||||||3
1737011130000|2025-01-16 07:05:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|4
1737011140000|2025-01-16 07:05:40|||||||||1
1737011150000|2025-01-16 07:05:50|||||||||450
1737011160000|2025-01-16 07:06:00|||||||||50
1737011230000|2025-01-16 07:07:10|||||||||100
1737011240000|2025-01-16 07:07:20|||||||||50
1737011250000|2025-01-16 07:07:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|9
1737011260000|2025-01-16 07:07:40|||||||||7
1737011310000|2025-01-16 07:08:30|||||||||10
1737011330000|2025-01-16 07:08:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|22
1737011350000|2025-01-16 07:09:10|||||||||10
1737011430000|2025-01-16 07:10:30|||||||||14
1737011450000|2025-01-16 07:10:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|346
1737011460000|2025-01-16 07:11:00|||||||||3
1737011500000|2025-01-16 07:11:40|||||||||16
1737011530000|2025-01-16 07:12:10|||||||||26
1737011570000|2025-01-16 07:12:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|195
1737011580000|2025-01-16 07:13:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|29
1737011700000|2025-01-16 07:15:00|||||||||50
1737011740000|2025-01-16 07:15:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|315
1737011750000|2025-01-16 07:15:50|||||||||46
1737011760000|2025-01-16 07:16:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|120
1737011770000|2025-01-16 07:16:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|6
1737011850000|2025-01-16 07:17:30|||||||||22
1737011860000|2025-01-16 07:17:40|||||||||98
1737011880000|2025-01-16 07:18:00|||||||||8
1737011890000|2025-01-16 07:18:10|||||||||2
1737011900000|2025-01-16 07:18:20|||||||||10
1737011910000|2025-01-16 07:18:30|||||||||1
1737011920000|2025-01-16 07:18:40|||||||||116
1737011930000|2025-01-16 07:18:50|||||||||28
1737011940000|2025-01-16 07:19:00|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|38
1737011950000|2025-01-16 07:19:10|||||||||41
1737011960000|2025-01-16 07:19:20|||||||||25
1737011970000|2025-01-16 07:19:30|||||||||47
1737011980000|2025-01-16 07:19:40|||||||||11
1737011990000|2025-01-16 07:19:50|||||||||568
1737012000000|2025-01-16 07:20:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|370
1737012010000|2025-01-16 07:20:10|||||||||16
1737012020000|2025-01-16 07:20:20|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|255
1737012030000|2025-01-16 07:20:30|||||||||5
1737012040000|2025-01-16 07:20:40|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|99
1737012050000|2025-01-16 07:20:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|12
1737012060000|2025-01-16 07:21:00|||||||||5
1737012140000|2025-01-16 07:22:20|||||||||9
1737012220000|2025-01-16 07:23:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|129
1737012230000|2025-01-16 07:23:50|||||||||55
1737012240000|2025-01-16 07:24:00|||||||||2
1737012250000|2025-01-16 07:24:10|||||||||16
1737012280000|2025-01-16 07:24:40|||||||||6
1737012300000|2025-01-16 07:25:00|||||||||18
1737012310000|2025-01-16 07:25:10|||||||||5
1737012320000|2025-01-16 07:25:20|||||||||80
1737012340000|2025-01-16 07:25:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|2
1737012350000|2025-01-16 07:25:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|86
1737012360000|2025-01-16 07:26:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|31
1737012370000|2025-01-16 07:26:10|||||||||96
1737012380000|2025-01-16 07:26:20|||||||||1
1737012400000|2025-01-16 07:26:40|||||||||1
1737012410000|2025-01-16 07:26:50|||||||||5
1737012420000|2025-01-16 07:27:00|||||||||8
1737012430000|2025-01-16 07:27:10|||||||||8
1737012440000|2025-01-16 07:27:20|||||||||1
1737012460000|2025-01-16 07:27:40|||||||||1
1737012480000|2025-01-16 07:28:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|165
1737012490000|2025-01-16 07:28:10|||||||||1
1737012500000|2025-01-16 07:28:20|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|111
1737012550000|2025-01-16 07:29:10|||||||||30
1737012570000|2025-01-16 07:29:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|405
1737012600000|2025-01-16 07:30:00|10827|10823|10827.8|10823.8|10827.8|10823.8|10827|10823|234
1737012610000|2025-01-16 07:30:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|24
1737012640000|2025-01-16 07:30:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|148
1737012650000|2025-01-16 07:30:50|||||||||29
1737012660000|2025-01-16 07:31:00|10827|10823|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|134
1737012670000|2025-01-16 07:31:10|||||||||1
1737012750000|2025-01-16 07:32:30|||||||||1
1737012760000|2025-01-16 07:32:40|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|229
1737012770000|2025-01-16 07:32:50|||||||||7
1737012860000|2025-01-16 07:34:20|||||||||9
1737012870000|2025-01-16 07:34:30|||||||||2
1737012880000|2025-01-16 07:34:40|||||||||1
1737012900000|2025-01-16 07:35:00|||||||||7
1737012910000|2025-01-16 07:35:10|||||||||101
1737012930000|2025-01-16 07:35:30|||||||||5
1737012940000|2025-01-16 07:35:40|||||||||5
1737012960000|2025-01-16 07:36:00|||||||||12
1737012980000|2025-01-16 07:36:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|207
1737012990000|2025-01-16 07:36:30|||||||||27
1737013000000|2025-01-16 07:36:40|||||||||13
1737013050000|2025-01-16 07:37:30|||||||||120
1737013080000|2025-01-16 07:38:00|||||||||22
1737013090000|2025-01-16 07:38:10|||||||||124
1737013100000|2025-01-16 07:38:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|263
1737013110000|2025-01-16 07:38:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|205
1737013120000|2025-01-16 07:38:40|||||||||21
1737013130000|2025-01-16 07:38:50|||||||||21
1737013140000|2025-01-16 07:39:00|||||||||22
1737013150000|2025-01-16 07:39:10|||||||||22
1737013160000|2025-01-16 07:39:20|||||||||21
1737013170000|2025-01-16 07:39:30|||||||||73
1737013180000|2025-01-16 07:39:40|||||||||21
1737013190000|2025-01-16 07:39:50|||||||||26
1737013210000|2025-01-16 07:40:10|||||||||22
1737013230000|2025-01-16 07:40:30|||||||||297
1737013250000|2025-01-16 07:40:50|||||||||21
1737013260000|2025-01-16 07:41:00|||||||||27
1737013270000|2025-01-16 07:41:10|||||||||54
1737013280000|2025-01-16 07:41:20|||||||||21
1737013290000|2025-01-16 07:41:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|79
1737013300000|2025-01-16 07:41:40|||||||||22
1737013310000|2025-01-16 07:41:50|||||||||22
1737013320000|2025-01-16 07:42:00|||||||||29
1737013330000|2025-01-16 07:42:10|||||||||21
1737013350000|2025-01-16 07:42:30|||||||||32
1737013360000|2025-01-16 07:42:40|||||||||22
1737013370000|2025-01-16 07:42:50|||||||||22
1737013380000|2025-01-16 07:43:00|||||||||21
1737013390000|2025-01-16 07:43:10|||||||||13
1737013400000|2025-01-16 07:43:20|||||||||2
1737013410000|2025-01-16 07:43:30|||||||||15
1737013420000|2025-01-16 07:43:40|||||||||23
1737013440000|2025-01-16 07:44:00|||||||||40
1737013470000|2025-01-16 07:44:30|||||||||13
1737013480000|2025-01-16 07:44:40|||||||||13
1737013490000|2025-01-16 07:44:50|||||||||10
1737013500000|2025-01-16 07:45:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|781
1737013540000|2025-01-16 07:45:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|543
1737013550000|2025-01-16 07:45:50|||||||||26
1737013560000|2025-01-16 07:46:00|||||||||1
1737013580000|2025-01-16 07:46:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|348
1737013590000|2025-01-16 07:46:30|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|81
1737013600000|2025-01-16 07:46:40|||||||||41
1737013610000|2025-01-16 07:46:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|31
1737013630000|2025-01-16 07:47:10|||||||||3
1737013670000|2025-01-16 07:47:50|||||||||1
1737013680000|2025-01-16 07:48:00|||||||||8
1737013690000|2025-01-16 07:48:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|55
1737013700000|2025-01-16 07:48:20|||||||||14
1737013710000|2025-01-16 07:48:30|||||||||35
1737013720000|2025-01-16 07:48:40|||||||||33
1737013730000|2025-01-16 07:48:50|||||||||13
1737013740000|2025-01-16 07:49:00|||||||||7
1737013750000|2025-01-16 07:49:10|||||||||7
1737013790000|2025-01-16 07:49:50|||||||||45
1737013830000|2025-01-16 07:50:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|6
1737013900000|2025-01-16 07:51:40|||||||||48
1737013920000|2025-01-16 07:52:00|||||||||2
1737013930000|2025-01-16 07:52:10|||||||||979
1737013940000|2025-01-16 07:52:20|||||||||71
1737013950000|2025-01-16 07:52:30|||||||||27
1737013980000|2025-01-16 07:53:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|511
1737013990000|2025-01-16 07:53:10|||||||||3
1737014030000|2025-01-16 07:53:50|||||||||4
1737014040000|2025-01-16 07:54:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|52
1737014050000|2025-01-16 07:54:10|||||||||1
1737014070000|2025-01-16 07:54:30|10821.5|10817.5|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|927
1737014080000|2025-01-16 07:54:40|||||||||100
1737014100000|2025-01-16 07:55:00|||||||||15
1737014110000|2025-01-16 07:55:10|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|157
1737014130000|2025-01-16 07:55:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|401
1737014140000|2025-01-16 07:55:40|||||||||27
1737014170000|2025-01-16 07:56:10|||||||||33
1737014180000|2025-01-16 07:56:20|||||||||166
1737014190000|2025-01-16 07:56:30|||||||||129
1737014200000|2025-01-16 07:56:40|||||||||43
1737014210000|2025-01-16 07:56:50|||||||||208
1737014220000|2025-01-16 07:57:00|||||||||1
1737014230000|2025-01-16 07:57:10|||||||||93
1737014240000|2025-01-16 07:57:20|||||||||10
1737014250000|2025-01-16 07:57:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|61
1737014260000|2025-01-16 07:57:40|||||||||24
1737014270000|2025-01-16 07:57:50|||||||||1
1737014280000|2025-01-16 07:58:00|||||||||5
1737014320000|2025-01-16 07:58:40|||||||||50
1737014330000|2025-01-16 07:58:50|||||||||4
1737014340000|2025-01-16 07:59:00|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|4121
1737014350000|2025-01-16 07:59:10|||||||||90
1737014360000|2025-01-16 07:59:20|||||||||106
1737014370000|2025-01-16 07:59:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|224
1737014380000|2025-01-16 07:59:40|||||||||15
1737014400000|2025-01-16 08:00:00|||||||||1
1737014410000|2025-01-16 08:00:10|||||||||156
1737014420000|2025-01-16 08:00:20|||||||||81
1737014430000|2025-01-16 08:00:30|10821.5|10817.5|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|659
1737014440000|2025-01-16 08:00:40|||||||||3
1737014450000|2025-01-16 08:00:50|||||||||1
1737014470000|2025-01-16 08:01:10|||||||||138
1737014480000|2025-01-16 08:01:20|||||||||11
1737014490000|2025-01-16 08:01:30|||||||||36
1737014500000|2025-01-16 08:01:40|||||||||41
1737014510000|2025-01-16 08:01:50|||||||||30
1737014520000|2025-01-16 08:02:00|||||||||26
1737014530000|2025-01-16 08:02:10|||||||||15
1737014540000|2025-01-16 08:02:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|78
1737014550000|2025-01-16 08:02:30|||||||||30
1737014560000|2025-01-16 08:02:40|||||||||5
1737014570000|2025-01-16 08:02:50|||||||||83
1737014580000|2025-01-16 08:03:00|||||||||1
1737014590000|2025-01-16 08:03:10|||||||||67
1737014610000|2025-01-16 08:03:30|||||||||10
1737014620000|2025-01-16 08:03:40|||||||||1
1737014630000|2025-01-16 08:03:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|339
1737014640000|2025-01-16 08:04:00|||||||||1
1737014650000|2025-01-16 08:04:10|||||||||1
1737014660000|2025-01-16 08:04:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|85
1737014680000|2025-01-16 08:04:40|||||||||2
1737014690000|2025-01-16 08:04:50|||||||||262
1737014720000|2025-01-16 08:05:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|21
1737014740000|2025-01-16 08:05:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|783
1737014750000|2025-01-16 08:05:50|||||||||23
1737014760000|2025-01-16 08:06:00|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|1037
1737014770000|2025-01-16 08:06:10|||||||||41
1737014780000|2025-01-16 08:06:20|||||||||126
1737014790000|2025-01-16 08:06:30|||||||||12
1737014820000|2025-01-16 08:07:00|||||||||1
1737014830000|2025-01-16 08:07:10|||||||||3
1737014860000|2025-01-16 08:07:40|||||||||1
1737014870000|2025-01-16 08:07:50|||||||||502
1737014880000|2025-01-16 08:08:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|115
1737014890000|2025-01-16 08:08:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|446
1737014900000|2025-01-16 08:08:20|||||||||8
1737014920000|2025-01-16 08:08:40|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|19
1737014990000|2025-01-16 08:09:50|||||||||11
1737015010000|2025-01-16 08:10:10|||||||||100
1737015030000|2025-01-16 08:10:30|||||||||1
1737015040000|2025-01-16 08:10:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|337
1737015050000|2025-01-16 08:10:50|||||||||25
1737015060000|2025-01-16 08:11:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|2
1737015070000|2025-01-16 08:11:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|105
1737015080000|2025-01-16 08:11:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|141
1737015100000|2025-01-16 08:11:40|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|33
1737015110000|2025-01-16 08:11:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|107
1737015120000|2025-01-16 08:12:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|199
1737015150000|2025-01-16 08:12:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|109
1737015190000|2025-01-16 08:13:10|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|133
1737015210000|2025-01-16 08:13:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|208
1737015220000|2025-01-16 08:13:40|||||||||4
1737015230000|2025-01-16 08:13:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10
1737015240000|2025-01-16 08:14:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|96
1737015250000|2025-01-16 08:14:10|||||||||4
1737015280000|2025-01-16 08:14:40|||||||||33
1737015290000|2025-01-16 08:14:50|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|300
1737015300000|2025-01-16 08:15:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|291
1737015310000|2025-01-16 08:15:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|180
1737015320000|2025-01-16 08:15:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|160
1737015360000|2025-01-16 08:16:00|||||||||2
1737015380000|2025-01-16 08:16:20|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|444
1737015410000|2025-01-16 08:16:50|||||||||2
1737015420000|2025-01-16 08:17:00|||||||||3
1737015430000|2025-01-16 08:17:10|||||||||8
1737015460000|2025-01-16 08:17:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|761
1737015470000|2025-01-16 08:17:50|||||||||18
1737015480000|2025-01-16 08:18:00|||||||||5
1737015490000|2025-01-16 08:18:10|||||||||6
1737015500000|2025-01-16 08:18:20|||||||||2
1737015510000|2025-01-16 08:18:30|||||||||17
1737015550000|2025-01-16 08:19:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|410
1737015560000|2025-01-16 08:19:20|||||||||6
1737015570000|2025-01-16 08:19:30|||||||||30
1737015580000|2025-01-16 08:19:40|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|301
1737015590000|2025-01-16 08:19:50|||||||||19
1737015600000|2025-01-16 08:20:00|||||||||6
1737015610000|2025-01-16 08:20:10|||||||||3
1737015620000|2025-01-16 08:20:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|334
1737015630000|2025-01-16 08:20:30|||||||||32
1737015640000|2025-01-16 08:20:40|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|580
1737015650000|2025-01-16 08:20:50|||||||||15
1737015660000|2025-01-16 08:21:00|||||||||35
1737015670000|2025-01-16 08:21:10|||||||||114
1737015680000|2025-01-16 08:21:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|138
1737015690000|2025-01-16 08:21:30|||||||||106
1737015700000|2025-01-16 08:21:40|||||||||67
1737015710000|2025-01-16 08:21:50|||||||||60
1737015720000|2025-01-16 08:22:00|||||||||29
1737015730000|2025-01-16 08:22:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|197
1737015740000|2025-01-16 08:22:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|310
1737015750000|2025-01-16 08:22:30|||||||||4
1737015760000|2025-01-16 08:22:40|||||||||11
1737015770000|2025-01-16 08:22:50|||||||||23
1737015780000|2025-01-16 08:23:00|||||||||12
1737015790000|2025-01-16 08:23:10|||||||||12
1737015800000|2025-01-16 08:23:20|||||||||12
1737015810000|2025-01-16 08:23:30|||||||||16
1737015820000|2025-01-16 08:23:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|157
1737015830000|2025-01-16 08:23:50|||||||||176
1737015840000|2025-01-16 08:24:00|||||||||13
1737015850000|2025-01-16 08:24:10|||||||||15
1737015870000|2025-01-16 08:24:30|||||||||14
1737015880000|2025-01-16 08:24:40|||||||||15
1737015890000|2025-01-16 08:24:50|||||||||565
1737015900000|2025-01-16 08:25:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|480
1737015910000|2025-01-16 08:25:10|||||||||15
1737015920000|2025-01-16 08:25:20|||||||||91
1737015930000|2025-01-16 08:25:30|||||||||190
1737015940000|2025-01-16 08:25:40|||||||||16
1737015960000|2025-01-16 08:26:00|||||||||17
1737015970000|2025-01-16 08:26:10|||||||||64
1737015980000|2025-01-16 08:26:20|||||||||8
1737015990000|2025-01-16 08:26:30|||||||||24
1737016000000|2025-01-16 08:26:40|||||||||8
1737016010000|2025-01-16 08:26:50|||||||||131
1737016020000|2025-01-16 08:27:00|||||||||7
1737016030000|2025-01-16 08:27:10|||||||||35
1737016040000|2025-01-16 08:27:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|2493
1737016050000|2025-01-16 08:27:30|||||||||20
1737016060000|2025-01-16 08:27:40|||||||||20
1737016070000|2025-01-16 08:27:50|||||||||11
1737016080000|2025-01-16 08:28:00|||||||||28
1737016090000|2025-01-16 08:28:10|||||||||1
1737016100000|2025-01-16 08:28:20|||||||||20
1737016110000|2025-01-16 08:28:30|||||||||602
1737016120000|2025-01-16 08:28:40|||||||||71
1737016130000|2025-01-16 08:28:50|||||||||220
1737016140000|2025-01-16 08:29:00|||||||||22
1737016160000|2025-01-16 08:29:20|||||||||21
1737016170000|2025-01-16 08:29:30|||||||||422
1737016180000|2025-01-16 08:29:40|10820|10816|10820|10816|10820|10816|10820|10816|59
1737016190000|2025-01-16 08:29:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|36
1737016200000|2025-01-16 08:30:00|||||||||41
1737016210000|2025-01-16 08:30:10|||||||||20
1737016220000|2025-01-16 08:30:20|||||||||20
1737016230000|2025-01-16 08:30:30|||||||||20
1737016240000|2025-01-16 08:30:40|||||||||101
1737016250000|2025-01-16 08:30:50|||||||||70
1737016260000|2025-01-16 08:31:00|10820|10816|10820|10816|10821.5|10817.5|10820|10816|113
1737016280000|2025-01-16 08:31:20|||||||||20
1737016290000|2025-01-16 08:31:30|||||||||50
1737016300000|2025-01-16 08:31:40|||||||||21
1737016310000|2025-01-16 08:31:50|||||||||1
1737016320000|2025-01-16 08:32:00|||||||||520
1737016330000|2025-01-16 08:32:10|||||||||33
1737016340000|2025-01-16 08:32:20|||||||||20
1737016360000|2025-01-16 08:32:40|||||||||20
1737016370000|2025-01-16 08:32:50|||||||||2
1737016380000|2025-01-16 08:33:00|||||||||21
1737016390000|2025-01-16 08:33:10|||||||||1
1737016400000|2025-01-16 08:33:20|||||||||163
1737016410000|2025-01-16 08:33:30|||||||||25
1737016420000|2025-01-16 08:33:40|||||||||25
1737016430000|2025-01-16 08:33:50|||||||||308
1737016440000|2025-01-16 08:34:00|||||||||272
1737016450000|2025-01-16 08:34:10|||||||||28
1737016460000|2025-01-16 08:34:20|||||||||402
1737016480000|2025-01-16 08:34:40|||||||||25
1737016490000|2025-01-16 08:34:50|||||||||20
1737016500000|2025-01-16 08:35:00|||||||||27
1737016510000|2025-01-16 08:35:10|||||||||20
1737016520000|2025-01-16 08:35:20|||||||||102
1737016530000|2025-01-16 08:35:30|||||||||1102
1737016540000|2025-01-16 08:35:40|||||||||115
1737016550000|2025-01-16 08:35:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1107
1737016560000|2025-01-16 08:36:00|||||||||76
1737016570000|2025-01-16 08:36:10|||||||||33
1737016590000|2025-01-16 08:36:30|||||||||20
1737016600000|2025-01-16 08:36:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|259
1737016610000|2025-01-16 08:36:50|||||||||71
1737016620000|2025-01-16 08:37:00|10820|10816|10820|10816|10820|10816|10820|10816|88
1737016630000|2025-01-16 08:37:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|546
1737016640000|2025-01-16 08:37:20|||||||||33
1737016650000|2025-01-16 08:37:30|||||||||12
1737016660000|2025-01-16 08:37:40|||||||||9
1737016670000|2025-01-16 08:37:50|||||||||19
1737016690000|2025-01-16 08:38:10|||||||||23
1737016700000|2025-01-16 08:38:20|||||||||93
1737016720000|2025-01-16 08:38:40|||||||||20
1737016740000|2025-01-16 08:39:00|||||||||19
1737016760000|2025-01-16 08:39:20|||||||||22
1737016780000|2025-01-16 08:39:40|||||||||20
1737016790000|2025-01-16 08:39:50|||||||||81
1737016800000|2025-01-16 08:40:00|||||||||10
1737016810000|2025-01-16 08:40:10|||||||||32
1737016820000|2025-01-16 08:40:20|||||||||5
1737016830000|2025-01-16 08:40:30|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|23
1737016850000|2025-01-16 08:40:50|||||||||18
1737016860000|2025-01-16 08:41:00|||||||||18
1737016880000|2025-01-16 08:41:20|||||||||18
1737016890000|2025-01-16 08:41:30|||||||||1
1737016900000|2025-01-16 08:41:40|||||||||18
1737016910000|2025-01-16 08:41:50|||||||||18
1737016920000|2025-01-16 08:42:00|||||||||3
1737016930000|2025-01-16 08:42:10|||||||||94
1737016950000|2025-01-16 08:42:30|||||||||18
1737016960000|2025-01-16 08:42:40|||||||||133
1737016970000|2025-01-16 08:42:50|||||||||18
1737016980000|2025-01-16 08:43:00|||||||||42
1737016990000|2025-01-16 08:43:10|||||||||10
1737017000000|2025-01-16 08:43:20|||||||||20
1737017010000|2025-01-16 08:43:30|||||||||2
1737017020000|2025-01-16 08:43:40|||||||||44
1737017030000|2025-01-16 08:43:50|||||||||83
1737017040000|2025-01-16 08:44:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|65
1737017050000|2025-01-16 08:44:10|||||||||259
1737017060000|2025-01-16 08:44:20|||||||||9
1737017070000|2025-01-16 08:44:30|10820|10816|10820|10816|10820|10816|10820|10816|732
1737017080000|2025-01-16 08:44:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|341
1737017090000|2025-01-16 08:44:50|10820|10816|10820|10816|10820|10816|10820|10816|421
1737017100000|2025-01-16 08:45:00|||||||||18
1737017110000|2025-01-16 08:45:10|||||||||24
1737017120000|2025-01-16 08:45:20|||||||||19
1737017130000|2025-01-16 08:45:30|||||||||17
1737017140000|2025-01-16 08:45:40|||||||||1
1737017150000|2025-01-16 08:45:50|||||||||17
1737017170000|2025-01-16 08:46:10|||||||||94
1737017180000|2025-01-16 08:46:20|||||||||17
1737017190000|2025-01-16 08:46:30|||||||||16
1737017200000|2025-01-16 08:46:40|||||||||19
1737017220000|2025-01-16 08:47:00|||||||||29
1737017230000|2025-01-16 08:47:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|188
1737017250000|2025-01-16 08:47:30|||||||||1
1737017260000|2025-01-16 08:47:40|||||||||18
1737017270000|2025-01-16 08:47:50|||||||||17
1737017280000|2025-01-16 08:48:00|||||||||10
1737017290000|2025-01-16 08:48:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|139
1737017300000|2025-01-16 08:48:20|||||||||17
1737017310000|2025-01-16 08:48:30|||||||||8
1737017320000|2025-01-16 08:48:40|||||||||17
1737017340000|2025-01-16 08:49:00|||||||||18
1737017350000|2025-01-16 08:49:10|||||||||17
1737017370000|2025-01-16 08:49:30|||||||||17
1737017390000|2025-01-16 08:49:50|||||||||16
1737017400000|2025-01-16 08:50:00|||||||||16
1737017410000|2025-01-16 08:50:10|10820|10816|10820|10816|10820|10816|10820|10816|2578
1737017420000|2025-01-16 08:50:20|||||||||16
1737017440000|2025-01-16 08:50:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|183
1737017450000|2025-01-16 08:50:50|||||||||16
1737017470000|2025-01-16 08:51:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|930
1737017480000|2025-01-16 08:51:20|||||||||1
1737017490000|2025-01-16 08:51:30|||||||||16
1737017500000|2025-01-16 08:51:40|||||||||16
1737017510000|2025-01-16 08:51:50|||||||||1
1737017520000|2025-01-16 08:52:00|||||||||16
1737017530000|2025-01-16 08:52:10|||||||||16
1737017550000|2025-01-16 08:52:30|||||||||176
1737017560000|2025-01-16 08:52:40|||||||||26
1737017580000|2025-01-16 08:53:00|||||||||15
1737017590000|2025-01-16 08:53:10|||||||||65
1737017600000|2025-01-16 08:53:20|||||||||1
1737017610000|2025-01-16 08:53:30|||||||||331
1737017620000|2025-01-16 08:53:40|||||||||21
1737017630000|2025-01-16 08:53:50|||||||||14
1737017640000|2025-01-16 08:54:00|||||||||14
1737017650000|2025-01-16 08:54:10|||||||||19
1737017670000|2025-01-16 08:54:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|353
1737017690000|2025-01-16 08:54:50|||||||||38
1737017700000|2025-01-16 08:55:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|33
1737017710000|2025-01-16 08:55:10|||||||||13
1737017720000|2025-01-16 08:55:20|||||||||24
1737017730000|2025-01-16 08:55:30|||||||||12
1737017750000|2025-01-16 08:55:50|||||||||12
1737017760000|2025-01-16 08:56:00|||||||||12
1737017770000|2025-01-16 08:56:10|||||||||12
1737017780000|2025-01-16 08:56:20|||||||||12
1737017790000|2025-01-16 08:56:30|||||||||22
1737017800000|2025-01-16 08:56:40|||||||||12
1737017810000|2025-01-16 08:56:50|||||||||11
1737017820000|2025-01-16 08:57:00|||||||||11
1737017830000|2025-01-16 08:57:10|||||||||11
1737017840000|2025-01-16 08:57:20|||||||||10
1737017850000|2025-01-16 08:57:30|||||||||10
1737017860000|2025-01-16 08:57:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|172
1737017870000|2025-01-16 08:57:50|||||||||10
1737017880000|2025-01-16 08:58:00|||||||||10
1737017890000|2025-01-16 08:58:10|||||||||11
1737017900000|2025-01-16 08:58:20|||||||||75
1737017910000|2025-01-16 08:58:30|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|87
1737017920000|2025-01-16 08:58:40|||||||||9
1737017930000|2025-01-16 08:58:50|||||||||9
1737017940000|2025-01-16 08:59:00|||||||||9
1737017950000|2025-01-16 08:59:10|||||||||16
1737017960000|2025-01-16 08:59:20|||||||||8
1737017970000|2025-01-16 08:59:30|||||||||18
1737017980000|2025-01-16 08:59:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|21
1737017990000|2025-01-16 08:59:50|||||||||26
1737018000000|2025-01-16 09:00:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|4
1737018010000|2025-01-16 09:00:10|||||||||3
1737018020000|2025-01-16 09:00:20|||||||||1
1737018040000|2025-01-16 09:00:40|||||||||2
1737018060000|2025-01-16 09:01:00|||||||||2
1737018080000|2025-01-16 09:01:20|||||||||15
1737018090000|2025-01-16 09:01:30|||||||||72
1737018100000|2025-01-16 09:01:40|||||||||1
1737018120000|2025-01-16 09:02:00|||||||||92
1737018150000|2025-01-16 09:02:30|||||||||13
1737018160000|2025-01-16 09:02:40|||||||||2
1737018180000|2025-01-16 09:03:00|||||||||11
1737018190000|2025-01-16 09:03:10|10820|10816|10820|10816|10821.5|10817.5|10820|10816|1294
1737018200000|2025-01-16 09:03:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|194
1737018210000|2025-01-16 09:03:30|||||||||1
1737018230000|2025-01-16 09:03:50|||||||||1
1737018240000|2025-01-16 09:04:00|10820|10816|10820|10816|10820|10816|10820|10816|28
1737018250000|2025-01-16 09:04:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|99
1737018260000|2025-01-16 09:04:20|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|196
1737018290000|2025-01-16 09:04:50|||||||||5
1737018300000|2025-01-16 09:05:00|10820|10816|10820|10816|10820|10816|10820|10816|11
1737018310000|2025-01-16 09:05:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|245
1737018320000|2025-01-16 09:05:20|10820|10816|10820|10816|10820|10816|10820|10816|30
1737018340000|2025-01-16 09:05:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|39
1737018350000|2025-01-16 09:05:50|10820|10816|10820|10816|10820|10816|10820|10816|18
1737018360000|2025-01-16 09:06:00|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|22
1737018370000|2025-01-16 09:06:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|18
1737018380000|2025-01-16 09:06:20|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|16
1737018410000|2025-01-16 09:06:50|||||||||19
1737018420000|2025-01-16 09:07:00|||||||||74
1737018460000|2025-01-16 09:07:40|||||||||1
1737018470000|2025-01-16 09:07:50|||||||||8
1737018480000|2025-01-16 09:08:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1007
1737018490000|2025-01-16 09:08:10|||||||||1
1737018510000|2025-01-16 09:08:30|||||||||1
1737018520000|2025-01-16 09:08:40|||||||||15
1737018530000|2025-01-16 09:08:50|||||||||1
1737018540000|2025-01-16 09:09:00|||||||||1
1737018550000|2025-01-16 09:09:10|||||||||2
1737018560000|2025-01-16 09:09:20|||||||||1010
1737018570000|2025-01-16 09:09:30|||||||||5
1737018580000|2025-01-16 09:09:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|431
1737018590000|2025-01-16 09:09:50|||||||||9
1737018610000|2025-01-16 09:10:10|||||||||1
1737018620000|2025-01-16 09:10:20|||||||||1
1737018640000|2025-01-16 09:10:40|||||||||3
1737018650000|2025-01-16 09:10:50|10820|10816|10820|10816|10820|10816|10820|10816|240
1737018660000|2025-01-16 09:11:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|127
1737018680000|2025-01-16 09:11:20|10820|10816|10820|10816|10820|10816|10820|10816|88
1737018690000|2025-01-16 09:11:30|||||||||2
1737018700000|2025-01-16 09:11:40|||||||||2
1737018730000|2025-01-16 09:12:10|||||||||5
1737018740000|2025-01-16 09:12:20|||||||||115
1737018760000|2025-01-16 09:12:40|||||||||1
1737018790000|2025-01-16 09:13:10|||||||||3
1737018800000|2025-01-16 09:13:20|||||||||11
1737018860000|2025-01-16 09:14:20|||||||||100
1737018870000|2025-01-16 09:14:30|||||||||2
1737018880000|2025-01-16 09:14:40|||||||||15
1737018890000|2025-01-16 09:14:50|||||||||6
1737018900000|2025-01-16 09:15:00|||||||||1
1737018920000|2025-01-16 09:15:20|||||||||2
1737018930000|2025-01-16 09:15:30|||||||||2
1737018940000|2025-01-16 09:15:40|||||||||1
1737018950000|2025-01-16 09:15:50|||||||||123
1737018960000|2025-01-16 09:16:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|348
1737018970000|2025-01-16 09:16:10|||||||||3
1737018980000|2025-01-16 09:16:20|||||||||2
1737018990000|2025-01-16 09:16:30|||||||||15
1737019000000|2025-01-16 09:16:40|||||||||3
1737019010000|2025-01-16 09:16:50|10820|10816|10820|10816|10820|10816|10820|10816|114
1737019020000|2025-01-16 09:17:00|||||||||1
1737019030000|2025-01-16 09:17:10|||||||||101
1737019040000|2025-01-16 09:17:20|||||||||147
1737019050000|2025-01-16 09:17:30|||||||||4
1737019060000|2025-01-16 09:17:40|||||||||1
1737019070000|2025-01-16 09:17:50|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|200
1737019080000|2025-01-16 09:18:00|||||||||29
1737019090000|2025-01-16 09:18:10|||||||||8
1737019120000|2025-01-16 09:18:40|||||||||1
1737019140000|2025-01-16 09:19:00|||||||||33
1737019150000|2025-01-16 09:19:10|||||||||1
1737019170000|2025-01-16 09:19:30|||||||||262
1737019180000|2025-01-16 09:19:40|||||||||5
1737019190000|2025-01-16 09:19:50|||||||||2
1737019220000|2025-01-16 09:20:20|||||||||68
1737019240000|2025-01-16 09:20:40|||||||||1
1737019320000|2025-01-16 09:22:00|||||||||6
1737019340000|2025-01-16 09:22:20|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|532
1737019350000|2025-01-16 09:22:30|||||||||10
1737019400000|2025-01-16 09:23:20|||||||||402
1737019410000|2025-01-16 09:23:30|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|539
1737019420000|2025-01-16 09:23:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|206
1737019480000|2025-01-16 09:24:40|||||||||1
1737019490000|2025-01-16 09:24:50|||||||||4
1737019510000|2025-01-16 09:25:10|||||||||124
1737019520000|2025-01-16 09:25:20|||||||||1
1737019530000|2025-01-16 09:25:30|||||||||1
1737019550000|2025-01-16 09:25:50|||||||||26
1737019590000|2025-01-16 09:26:30|||||||||4
1737019600000|2025-01-16 09:26:40|||||||||1
1737019610000|2025-01-16 09:26:50|||||||||1
1737019650000|2025-01-16 09:27:30|||||||||2008
1737019660000|2025-01-16 09:27:40|||||||||1
1737019670000|2025-01-16 09:27:50|||||||||557
1737019680000|2025-01-16 09:28:00|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|1024
1737019700000|2025-01-16 09:28:20|||||||||122
1737019720000|2025-01-16 09:28:40|||||||||256
1737019740000|2025-01-16 09:29:00|10820|10816|10820|10816|10820|10816|10820|10816|252
1737019750000|2025-01-16 09:29:10|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|353
1737019760000|2025-01-16 09:29:20|10820|10816|10820|10816|10820|10816|10820|10816|41
1737019770000|2025-01-16 09:29:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|35
1737019780000|2025-01-16 09:29:40|||||||||1
1737019790000|2025-01-16 09:29:50|||||||||22
1737019800000|2025-01-16 09:30:00|||||||||4
1737019810000|2025-01-16 09:30:10|||||||||1
1737019840000|2025-01-16 09:30:40|||||||||115
1737019850000|2025-01-16 09:30:50|||||||||26
1737019860000|2025-01-16 09:31:00|||||||||4
1737019870000|2025-01-16 09:31:10|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|170
1737019880000|2025-01-16 09:31:20|||||||||10
1737019890000|2025-01-16 09:31:30|10820|10816|10820|10816|10820|10816|10820|10816|14
1737019900000|2025-01-16 09:31:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|620
1737019930000|2025-01-16 09:32:10|||||||||101
1737019950000|2025-01-16 09:32:30|||||||||401
1737019970000|2025-01-16 09:32:50|||||||||4
1737019980000|2025-01-16 09:33:00|||||||||1
1737019990000|2025-01-16 09:33:10|||||||||100
1737020010000|2025-01-16 09:33:30|||||||||50
1737020020000|2025-01-16 09:33:40|||||||||1
1737020040000|2025-01-16 09:34:00|||||||||15
1737020110000|2025-01-16 09:35:10|||||||||8
1737020120000|2025-01-16 09:35:20|||||||||3
1737020130000|2025-01-16 09:35:30|||||||||1
1737020180000|2025-01-16 09:36:20|||||||||166
1737020190000|2025-01-16 09:36:30|||||||||2
1737020200000|2025-01-16 09:36:40|||||||||85
1737020210000|2025-01-16 09:36:50|||||||||11
1737020270000|2025-01-16 09:37:50|||||||||2
1737020280000|2025-01-16 09:38:00|10820|10816|10820|10816|10820|10816|10820|10816|802
1737020310000|2025-01-16 09:38:30|||||||||76
1737020330000|2025-01-16 09:38:50|||||||||17
1737020340000|2025-01-16 09:39:00|||||||||2
1737020360000|2025-01-16 09:39:20|||||||||2
1737020370000|2025-01-16 09:39:30|||||||||21
1737020380000|2025-01-16 09:39:40|||||||||4
1737020390000|2025-01-16 09:39:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|891
1737020420000|2025-01-16 09:40:20|||||||||21
1737020440000|2025-01-16 09:40:40|10820|10816|10820|10816|10820|10816|10820|10816|72
1737020450000|2025-01-16 09:40:50|||||||||25
1737020460000|2025-01-16 09:41:00|||||||||2
1737020500000|2025-01-16 09:41:40|||||||||1
1737020520000|2025-01-16 09:42:00|||||||||328
1737020550000|2025-01-16 09:42:30|||||||||35
1737020560000|2025-01-16 09:42:40|||||||||1
1737020570000|2025-01-16 09:42:50|||||||||2
1737020600000|2025-01-16 09:43:20|||||||||37
1737020610000|2025-01-16 09:43:30|||||||||1
1737020630000|2025-01-16 09:43:50|||||||||251
1737020640000|2025-01-16 09:44:00|||||||||17
1737020670000|2025-01-16 09:44:30|||||||||1190
1737020680000|2025-01-16 09:44:40|||||||||1
1737020700000|2025-01-16 09:45:00|||||||||20
1737020710000|2025-01-16 09:45:10|||||||||1
1737020740000|2025-01-16 09:45:40|||||||||1
1737020780000|2025-01-16 09:46:20|||||||||8
1737020800000|2025-01-16 09:46:40|||||||||2
1737020810000|2025-01-16 09:46:50|||||||||3
1737020820000|2025-01-16 09:47:00|||||||||9
1737020830000|2025-01-16 09:47:10|||||||||25
1737020840000|2025-01-16 09:47:20|||||||||50
1737020850000|2025-01-16 09:47:30|||||||||1
1737020860000|2025-01-16 09:47:40|||||||||1
1737020870000|2025-01-16 09:47:50|||||||||1
1737020880000|2025-01-16 09:48:00|||||||||3
1737020890000|2025-01-16 09:48:10|||||||||1
1737020940000|2025-01-16 09:49:00|||||||||187
1737020970000|2025-01-16 09:49:30|||||||||1
1737020980000|2025-01-16 09:49:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|430
1737020990000|2025-01-16 09:49:50|||||||||94
1737021000000|2025-01-16 09:50:00|||||||||7
1737021010000|2025-01-16 09:50:10|||||||||5
1737021020000|2025-01-16 09:50:20|||||||||64
1737021030000|2025-01-16 09:50:30|||||||||79
1737021040000|2025-01-16 09:50:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|14
1737021060000|2025-01-16 09:51:00|||||||||1
1737021070000|2025-01-16 09:51:10|||||||||58
1737021080000|2025-01-16 09:51:20|||||||||178
1737021090000|2025-01-16 09:51:30|||||||||77
1737021100000|2025-01-16 09:51:40|||||||||246
1737021110000|2025-01-16 09:51:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|332
1737021120000|2025-01-16 09:52:00|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|28
1737021130000|2025-01-16 09:52:10|||||||||1
1737021150000|2025-01-16 09:52:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|478
1737021160000|2025-01-16 09:52:40|||||||||87
1737021180000|2025-01-16 09:53:00|||||||||3
1737021190000|2025-01-16 09:53:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|273
1737021220000|2025-01-16 09:53:40|||||||||1
1737021250000|2025-01-16 09:54:10|||||||||12
1737021270000|2025-01-16 09:54:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|3530
1737021280000|2025-01-16 09:54:40|||||||||30
1737021290000|2025-01-16 09:54:50|||||||||1
1737021300000|2025-01-16 09:55:00|||||||||11
1737021310000|2025-01-16 09:55:10|||||||||15
1737021320000|2025-01-16 09:55:20|||||||||87
1737021330000|2025-01-16 09:55:30|||||||||28
1737021340000|2025-01-16 09:55:40|||||||||1
1737021360000|2025-01-16 09:56:00|||||||||2
1737021390000|2025-01-16 09:56:30|||||||||75
1737021410000|2025-01-16 09:56:50|||||||||14
1737021420000|2025-01-16 09:57:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|59
1737021430000|2025-01-16 09:57:10|||||||||239
1737021440000|2025-01-16 09:57:20|||||||||1
1737021450000|2025-01-16 09:57:30|||||||||2
1737021460000|2025-01-16 09:57:40|||||||||71
1737021470000|2025-01-16 09:57:50|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|636
1737021480000|2025-01-16 09:58:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|356
1737021490000|2025-01-16 09:58:10|||||||||2
1737021500000|2025-01-16 09:58:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|521
1737021560000|2025-01-16 09:59:20|||||||||46
1737021570000|2025-01-16 09:59:30|||||||||1
1737021590000|2025-01-16 09:59:50|||||||||1
1737021600000|2025-01-16 10:00:00|||||||||2000
1737021610000|2025-01-16 10:00:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|14
1737021640000|2025-01-16 10:00:40|||||||||1
1737021660000|2025-01-16 10:01:00|||||||||7
1737021680000|2025-01-16 10:01:20|||||||||1
1737021690000|2025-01-16 10:01:30|||||||||11
1737021700000|2025-01-16 10:01:40|||||||||1
1737021730000|2025-01-16 10:02:10|||||||||5
1737021740000|2025-01-16 10:02:20|||||||||2
1737021750000|2025-01-16 10:02:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|362
1737021760000|2025-01-16 10:02:40|10823.9|10819.9|10823.1|10819.1|10823.9|10819.9|10823.1|10819.1|150
1737021770000|2025-01-16 10:02:50|||||||||1
1737021790000|2025-01-16 10:03:10|||||||||1
1737021800000|2025-01-16 10:03:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|48
1737021820000|2025-01-16 10:03:40|||||||||1
1737021840000|2025-01-16 10:04:00|||||||||25
1737021850000|2025-01-16 10:04:10|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|1277
1737021880000|2025-01-16 10:04:40|||||||||1
1737021910000|2025-01-16 10:05:10|||||||||2
1737021940000|2025-01-16 10:05:40|||||||||28
1737021960000|2025-01-16 10:06:00|||||||||1
1737021980000|2025-01-16 10:06:20|||||||||2
1737021990000|2025-01-16 10:06:30|||||||||15
1737022000000|2025-01-16 10:06:40|||||||||18
1737022010000|2025-01-16 10:06:50|||||||||3
1737022020000|2025-01-16 10:07:00|||||||||1
1737022030000|2025-01-16 10:07:10|||||||||3
1737022040000|2025-01-16 10:07:20|||||||||2
1737022050000|2025-01-16 10:07:30|||||||||330
1737022060000|2025-01-16 10:07:40|||||||||141
1737022070000|2025-01-16 10:07:50|||||||||1
1737022080000|2025-01-16 10:08:00|||||||||3
1737022090000|2025-01-16 10:08:10|||||||||29
1737022100000|2025-01-16 10:08:20|||||||||4
1737022120000|2025-01-16 10:08:40|||||||||6
1737022130000|2025-01-16 10:08:50|||||||||4
1737022140000|2025-01-16 10:09:00|||||||||6
1737022150000|2025-01-16 10:09:10|||||||||54
1737022160000|2025-01-16 10:09:20|||||||||1
1737022170000|2025-01-16 10:09:30|||||||||4
1737022180000|2025-01-16 10:09:40|||||||||2
1737022190000|2025-01-16 10:09:50|||||||||4
1737022210000|2025-01-16 10:10:10|||||||||1
1737022240000|2025-01-16 10:10:40|||||||||1
1737022250000|2025-01-16 10:10:50|||||||||11
1737022260000|2025-01-16 10:11:00|||||||||7
1737022280000|2025-01-16 10:11:20|||||||||162
1737022290000|2025-01-16 10:11:30|||||||||29
1737022300000|2025-01-16 10:11:40|||||||||196
1737022330000|2025-01-16 10:12:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|41
1737022340000|2025-01-16 10:12:20|||||||||7
1737022350000|2025-01-16 10:12:30|||||||||3
1737022360000|2025-01-16 10:12:40|||||||||8
1737022370000|2025-01-16 10:12:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|108
1737022380000|2025-01-16 10:13:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|409
1737022390000|2025-01-16 10:13:10|||||||||22
1737022430000|2025-01-16 10:13:50|||||||||9
1737022440000|2025-01-16 10:14:00|||||||||105
1737022500000|2025-01-16 10:15:00|||||||||1
1737022520000|2025-01-16 10:15:20|||||||||200
1737022540000|2025-01-16 10:15:40|||||||||1
1737022560000|2025-01-16 10:16:00|||||||||2
1737022600000|2025-01-16 10:16:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|112
1737022610000|2025-01-16 10:16:50|||||||||1
1737022630000|2025-01-16 10:17:10|||||||||1
1737022650000|2025-01-16 10:17:30|||||||||1
1737022670000|2025-01-16 10:17:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|479
1737022680000|2025-01-16 10:18:00|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|209
1737022710000|2025-01-16 10:18:30|||||||||58
1737022720000|2025-01-16 10:18:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|173
1737022740000|2025-01-16 10:19:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|115
1737022750000|2025-01-16 10:19:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|71
1737022760000|2025-01-16 10:19:20|||||||||21
1737022780000|2025-01-16 10:19:40|||||||||6
1737022790000|2025-01-16 10:19:50|||||||||78
1737022810000|2025-01-16 10:20:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|44
1737022820000|2025-01-16 10:20:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|153
1737022840000|2025-01-16 10:20:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|100
1737022860000|2025-01-16 10:21:00|||||||||1
1737022900000|2025-01-16 10:21:40|||||||||95
1737022920000|2025-01-16 10:22:00|||||||||5
1737022930000|2025-01-16 10:22:10|||||||||1
1737022940000|2025-01-16 10:22:20|||||||||5
1737023020000|2025-01-16 10:23:40|||||||||20
1737023030000|2025-01-16 10:23:50|||||||||402
1737023050000|2025-01-16 10:24:10|||||||||19
1737023090000|2025-01-16 10:24:50|||||||||1
1737023150000|2025-01-16 10:25:50|||||||||85
1737023210000|2025-01-16 10:26:50|||||||||4
1737023260000|2025-01-16 10:27:40|||||||||1
1737023290000|2025-01-16 10:28:10|||||||||13
1737023300000|2025-01-16 10:28:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|422
1737023310000|2025-01-16 10:28:30|||||||||15
1737023390000|2025-01-16 10:29:50|||||||||1
1737023400000|2025-01-16 10:30:00|||||||||1
1737023410000|2025-01-16 10:30:10|||||||||4
1737023430000|2025-01-16 10:30:30|||||||||1
1737023460000|2025-01-16 10:31:00|||||||||414
1737023470000|2025-01-16 10:31:10|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|49
1737023480000|2025-01-16 10:31:20|||||||||60
1737023500000|2025-01-16 10:31:40|||||||||32
1737023510000|2025-01-16 10:31:50|||||||||44
1737023560000|2025-01-16 10:32:40|||||||||1
1737023570000|2025-01-16 10:32:50|||||||||1
1737023590000|2025-01-16 10:33:10|||||||||60
1737023600000|2025-01-16 10:33:20|||||||||5
1737023610000|2025-01-16 10:33:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|76
1737023630000|2025-01-16 10:33:50|||||||||1
1737023650000|2025-01-16 10:34:10|||||||||2
1737023690000|2025-01-16 10:34:50|||||||||2
1737023750000|2025-01-16 10:35:50|||||||||22
1737023780000|2025-01-16 10:36:20|||||||||1
1737023810000|2025-01-16 10:36:50|||||||||211
1737023880000|2025-01-16 10:38:00|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|385
1737023890000|2025-01-16 10:38:10|||||||||30
1737023900000|2025-01-16 10:38:20|||||||||95
1737023920000|2025-01-16 10:38:40|||||||||55
1737023940000|2025-01-16 10:39:00|||||||||2
1737023960000|2025-01-16 10:39:20|||||||||1
1737023970000|2025-01-16 10:39:30|||||||||1
1737024030000|2025-01-16 10:40:30|||||||||1
1737024040000|2025-01-16 10:40:40|||||||||2
1737024050000|2025-01-16 10:40:50|||||||||17
1737024060000|2025-01-16 10:41:00|||||||||48
1737024090000|2025-01-16 10:41:30|||||||||26
1737024100000|2025-01-16 10:41:40|||||||||2
1737024110000|2025-01-16 10:41:50|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|315
1737024140000|2025-01-16 10:42:20|||||||||19
1737024150000|2025-01-16 10:42:30|||||||||1
1737024160000|2025-01-16 10:42:40|||||||||27
1737024180000|2025-01-16 10:43:00|||||||||1
1737024200000|2025-01-16 10:43:20|||||||||5
1737024230000|2025-01-16 10:43:50|||||||||1
1737024250000|2025-01-16 10:44:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|75
1737024270000|2025-01-16 10:44:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|8
1737024290000|2025-01-16 10:44:50|||||||||6
1737024310000|2025-01-16 10:45:10|||||||||1
1737024330000|2025-01-16 10:45:30|||||||||1
1737024340000|2025-01-16 10:45:40|||||||||9
1737024360000|2025-01-16 10:46:00|||||||||1
1737024380000|2025-01-16 10:46:20|||||||||4
1737024390000|2025-01-16 10:46:30|||||||||7
1737024400000|2025-01-16 10:46:40|||||||||6
1737024410000|2025-01-16 10:46:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|5
1737024420000|2025-01-16 10:47:00|||||||||3
1737024430000|2025-01-16 10:47:10|||||||||7
1737024440000|2025-01-16 10:47:20|||||||||7
1737024450000|2025-01-16 10:47:30|||||||||6
1737024460000|2025-01-16 10:47:40|||||||||6
1737024470000|2025-01-16 10:47:50|||||||||29
1737024480000|2025-01-16 10:48:00|||||||||5
1737024500000|2025-01-16 10:48:20|||||||||23
1737024510000|2025-01-16 10:48:30|||||||||1
1737024520000|2025-01-16 10:48:40|||||||||1
1737024530000|2025-01-16 10:48:50|10827|10823|10827.8|10823.8|10827.8|10823.8|10827|10823|323
1737024540000|2025-01-16 10:49:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|30
1737024580000|2025-01-16 10:49:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|44
1737024590000|2025-01-16 10:49:50|||||||||5
1737024600000|2025-01-16 10:50:00|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|40
1737024610000|2025-01-16 10:50:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|21
1737024620000|2025-01-16 10:50:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|45
1737024630000|2025-01-16 10:50:30|||||||||9
1737024640000|2025-01-16 10:50:40|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|69
1737024700000|2025-01-16 10:51:40|||||||||14
1737024740000|2025-01-16 10:52:20|||||||||16
1737024750000|2025-01-16 10:52:30|||||||||1
1737024760000|2025-01-16 10:52:40|||||||||1
1737024770000|2025-01-16 10:52:50|||||||||1
1737024780000|2025-01-16 10:53:00|||||||||10
1737024790000|2025-01-16 10:53:10|||||||||1
1737024810000|2025-01-16 10:53:30|||||||||1
1737024820000|2025-01-16 10:53:40|||||||||150
1737024850000|2025-01-16 10:54:10|||||||||1
1737024950000|2025-01-16 10:55:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|222
1737024970000|2025-01-16 10:56:10|||||||||14
1737024990000|2025-01-16 10:56:30|||||||||252
1737025000000|2025-01-16 10:56:40|||||||||3
1737025010000|2025-01-16 10:56:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|377
1737025040000|2025-01-16 10:57:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|59
1737025060000|2025-01-16 10:57:40|||||||||1
1737025080000|2025-01-16 10:58:00|||||||||115
1737025160000|2025-01-16 10:59:20|||||||||10
1737025170000|2025-01-16 10:59:30|||||||||18
1737025200000|2025-01-16 11:00:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|528
1737025240000|2025-01-16 11:00:40|||||||||3
1737025250000|2025-01-16 11:00:50|||||||||8
1737025260000|2025-01-16 11:01:00|||||||||10
1737025280000|2025-01-16 11:01:20|||||||||6
1737025290000|2025-01-16 11:01:30|||||||||12
1737025310000|2025-01-16 11:01:50|||||||||84
1737025320000|2025-01-16 11:02:00|||||||||6
1737025350000|2025-01-16 11:02:30|||||||||41
1737025360000|2025-01-16 11:02:40|||||||||1
1737025370000|2025-01-16 11:02:50|||||||||3
1737025390000|2025-01-16 11:03:10|||||||||100
1737025430000|2025-01-16 11:03:50|||||||||2
1737025440000|2025-01-16 11:04:00|||||||||10
1737025460000|2025-01-16 11:04:20|||||||||54
1737025470000|2025-01-16 11:04:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|304
1737025480000|2025-01-16 11:04:40|||||||||1
1737025520000|2025-01-16 11:05:20|||||||||7
1737025530000|2025-01-16 11:05:30|||||||||3
1737025560000|2025-01-16 11:06:00|||||||||6
1737025590000|2025-01-16 11:06:30|||||||||10
1737025600000|2025-01-16 11:06:40|||||||||1
1737025610000|2025-01-16 11:06:50|||||||||2
1737025680000|2025-01-16 11:08:00|||||||||31
1737025690000|2025-01-16 11:08:10|||||||||2
1737025710000|2025-01-16 11:08:30|||||||||1
1737025730000|2025-01-16 11:08:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|230
1737025760000|2025-01-16 11:09:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|449
1737025780000|2025-01-16 11:09:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|479
1737025790000|2025-01-16 11:09:50|||||||||12
1737025800000|2025-01-16 11:10:00|||||||||6
1737025810000|2025-01-16 11:10:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|326
1737025820000|2025-01-16 11:10:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|20
1737025830000|2025-01-16 11:10:30|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|275
1737025840000|2025-01-16 11:10:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|138
1737025850000|2025-01-16 11:10:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|42
1737025860000|2025-01-16 11:11:00|||||||||383
1737025870000|2025-01-16 11:11:10|||||||||12
1737025880000|2025-01-16 11:11:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|166
1737025910000|2025-01-16 11:11:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|272
1737025920000|2025-01-16 11:12:00|||||||||36
1737025930000|2025-01-16 11:12:10|||||||||1
1737025940000|2025-01-16 11:12:20|||||||||4
1737025950000|2025-01-16 11:12:30|||||||||1
1737025970000|2025-01-16 11:12:50|||||||||30
1737025980000|2025-01-16 11:13:00|||||||||2
1737026010000|2025-01-16 11:13:30|||||||||13
1737026040000|2025-01-16 11:14:00|||||||||8
1737026050000|2025-01-16 11:14:10|||||||||1
1737026070000|2025-01-16 11:14:30|||||||||1
1737026090000|2025-01-16 11:14:50|||||||||122
1737026110000|2025-01-16 11:15:10|||||||||1
1737026160000|2025-01-16 11:16:00|||||||||36
1737026170000|2025-01-16 11:16:10|||||||||2
1737026180000|2025-01-16 11:16:20|||||||||1
1737026190000|2025-01-16 11:16:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|2497
1737026280000|2025-01-16 11:18:00|||||||||8
1737026370000|2025-01-16 11:19:30|||||||||41
1737026400000|2025-01-16 11:20:00|||||||||309
1737026410000|2025-01-16 11:20:10|||||||||3
1737026440000|2025-01-16 11:20:40|||||||||1
1737026460000|2025-01-16 11:21:00|||||||||33
1737026470000|2025-01-16 11:21:10|||||||||3
1737026480000|2025-01-16 11:21:20|||||||||4
1737026490000|2025-01-16 11:21:30|||||||||30
1737026500000|2025-01-16 11:21:40|||||||||236
1737026520000|2025-01-16 11:22:00|||||||||8
1737026530000|2025-01-16 11:22:10|||||||||2
1737026540000|2025-01-16 11:22:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|26
1737026550000|2025-01-16 11:22:30|||||||||5
1737026610000|2025-01-16 11:23:30|||||||||7
1737026620000|2025-01-16 11:23:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|369
1737026680000|2025-01-16 11:24:40|||||||||45
1737026690000|2025-01-16 11:24:50|||||||||11
1737026700000|2025-01-16 11:25:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|301
1737026710000|2025-01-16 11:25:10|||||||||4
1737026720000|2025-01-16 11:25:20|||||||||1
1737026750000|2025-01-16 11:25:50|||||||||4
1737026760000|2025-01-16 11:26:00|||||||||3
1737026770000|2025-01-16 11:26:10|||||||||5
1737026790000|2025-01-16 11:26:30|||||||||1
1737026800000|2025-01-16 11:26:40|||||||||1
1737026840000|2025-01-16 11:27:20|||||||||2
1737026850000|2025-01-16 11:27:30|||||||||1
1737026880000|2025-01-16 11:28:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|93
1737026890000|2025-01-16 11:28:10|||||||||4
1737026900000|2025-01-16 11:28:20|||||||||11
1737026910000|2025-01-16 11:28:30|||||||||1
1737026920000|2025-01-16 11:28:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|9
1737026940000|2025-01-16 11:29:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|104
1737026970000|2025-01-16 11:29:30|||||||||1
1737026980000|2025-01-16 11:29:40|||||||||4
1737027000000|2025-01-16 11:30:00|||||||||750
1737027010000|2025-01-16 11:30:10|||||||||126
1737027030000|2025-01-16 11:30:30|||||||||3
1737027040000|2025-01-16 11:30:40|||||||||1056
1737027050000|2025-01-16 11:30:50|||||||||24
1737027060000|2025-01-16 11:31:00|||||||||1
1737027070000|2025-01-16 11:31:10|||||||||101
1737027080000|2025-01-16 11:31:20|||||||||1
1737027090000|2025-01-16 11:31:30|||||||||4
1737027100000|2025-01-16 11:31:40|||||||||3
1737027110000|2025-01-16 11:31:50|||||||||5
1737027120000|2025-01-16 11:32:00|||||||||557
1737027130000|2025-01-16 11:32:10|||||||||15
1737027160000|2025-01-16 11:32:40|||||||||4
1737027170000|2025-01-16 11:32:50|||||||||1
1737027210000|2025-01-16 11:33:30|||||||||2
1737027230000|2025-01-16 11:33:50|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|357
1737027240000|2025-01-16 11:34:00|||||||||47
1737027250000|2025-01-16 11:34:10|||||||||102
1737027260000|2025-01-16 11:34:20|||||||||8
1737027280000|2025-01-16 11:34:40|||||||||1
1737027290000|2025-01-16 11:34:50|||||||||53
1737027300000|2025-01-16 11:35:00|||||||||1
1737027310000|2025-01-16 11:35:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|8
1737027330000|2025-01-16 11:35:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|938
1737027370000|2025-01-16 11:36:10|||||||||22
1737027440000|2025-01-16 11:37:20|||||||||38
1737027460000|2025-01-16 11:37:40|||||||||1
1737027480000|2025-01-16 11:38:00|||||||||267
1737027490000|2025-01-16 11:38:10|||||||||2
1737027530000|2025-01-16 11:38:50|||||||||6
1737027540000|2025-01-16 11:39:00|||||||||4
1737027570000|2025-01-16 11:39:30|||||||||7
1737027580000|2025-01-16 11:39:40|||||||||1
1737027600000|2025-01-16 11:40:00|||||||||46
1737027610000|2025-01-16 11:40:10|||||||||2
1737027620000|2025-01-16 11:40:20|||||||||1
1737027630000|2025-01-16 11:40:30|||||||||100
1737027640000|2025-01-16 11:40:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|495
1737068400000|2025-01-16 23:00:00|10859|10855|10859|10855|10859|10855|10859|10855|2
1737068410000|2025-01-16 23:00:10|||||||||137
1737068480000|2025-01-16 23:01:20|||||||||50
1737068500000|2025-01-16 23:01:40|||||||||2
1737068510000|2025-01-16 23:01:50|||||||||5
1737068550000|2025-01-16 23:02:30|||||||||1
1737068560000|2025-01-16 23:02:40|||||||||9
1737068620000|2025-01-16 23:03:40|||||||||7
1737068630000|2025-01-16 23:03:50|||||||||5
1737068660000|2025-01-16 23:04:20|||||||||9
1737068670000|2025-01-16 23:04:30|||||||||2
1737068680000|2025-01-16 23:04:40|||||||||2
1737068690000|2025-01-16 23:04:50|||||||||1
1737068710000|2025-01-16 23:05:10|||||||||5
1737068730000|2025-01-16 23:05:30|||||||||1
1737068750000|2025-01-16 23:05:50|||||||||8
1737068780000|2025-01-16 23:06:20|||||||||2
1737068820000|2025-01-16 23:07:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|30
1737068850000|2025-01-16 23:07:30|||||||||9
1737068910000|2025-01-16 23:08:30|||||||||3
1737068930000|2025-01-16 23:08:50|||||||||4
1737068970000|2025-01-16 23:09:30|||||||||4
1737068980000|2025-01-16 23:09:40|||||||||1
1737069000000|2025-01-16 23:10:00|||||||||4
1737069010000|2025-01-16 23:10:10|||||||||2
1737069020000|2025-01-16 23:10:20|||||||||2
1737069040000|2025-01-16 23:10:40|||||||||1
1737069050000|2025-01-16 23:10:50|||||||||7
1737069060000|2025-01-16 23:11:00|||||||||1
1737069080000|2025-01-16 23:11:20|||||||||1
1737069100000|2025-01-16 23:11:40|||||||||3
1737069110000|2025-01-16 23:11:50|||||||||2
1737069120000|2025-01-16 23:12:00|||||||||4
1737069130000|2025-01-16 23:12:10|||||||||100
1737069140000|2025-01-16 23:12:20|||||||||1
1737069150000|2025-01-16 23:12:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|18
1737069160000|2025-01-16 23:12:40|||||||||60
1737069180000|2025-01-16 23:13:00|||||||||74
1737069190000|2025-01-16 23:13:10|||||||||3
1737069200000|2025-01-16 23:13:20|||||||||8
1737069210000|2025-01-16 23:13:30|||||||||3
1737069230000|2025-01-16 23:13:50|||||||||10
1737069240000|2025-01-16 23:14:00|||||||||1
1737069260000|2025-01-16 23:14:20|||||||||3
1737069270000|2025-01-16 23:14:30|||||||||5
1737069280000|2025-01-16 23:14:40|||||||||8
1737069300000|2025-01-16 23:15:00|||||||||2
1737069310000|2025-01-16 23:15:10|||||||||7
1737069330000|2025-01-16 23:15:30|||||||||19
1737069340000|2025-01-16 23:15:40|||||||||1
1737069350000|2025-01-16 23:15:50|||||||||14
1737069360000|2025-01-16 23:16:00|||||||||136
1737069380000|2025-01-16 23:16:20|||||||||1
1737069390000|2025-01-16 23:16:30|||||||||172
1737069400000|2025-01-16 23:16:40|||||||||7
1737069410000|2025-01-16 23:16:50|||||||||7
1737069420000|2025-01-16 23:17:00|||||||||282
1737069430000|2025-01-16 23:17:10|||||||||26
1737069440000|2025-01-16 23:17:20|||||||||1
1737069480000|2025-01-16 23:18:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|45
1737069500000|2025-01-16 23:18:20|||||||||1
1737069510000|2025-01-16 23:18:30|||||||||202
1737069520000|2025-01-16 23:18:40|||||||||2
1737069540000|2025-01-16 23:19:00|||||||||15
1737069580000|2025-01-16 23:19:40|||||||||1
1737069600000|2025-01-16 23:20:00|||||||||8
1737069610000|2025-01-16 23:20:10|||||||||1
1737069640000|2025-01-16 23:20:40|||||||||8
1737069680000|2025-01-16 23:21:20|||||||||1
1737069690000|2025-01-16 23:21:30|||||||||1
1737069710000|2025-01-16 23:21:50|||||||||1
1737069720000|2025-01-16 23:22:00|||||||||5
1737069730000|2025-01-16 23:22:10|||||||||10
1737069740000|2025-01-16 23:22:20|||||||||2
1737069750000|2025-01-16 23:22:30|||||||||1
1737069760000|2025-01-16 23:22:40|||||||||2
1737069780000|2025-01-16 23:23:00|||||||||1
1737069800000|2025-01-16 23:23:20|||||||||1
1737069810000|2025-01-16 23:23:30|||||||||3
1737069840000|2025-01-16 23:24:00|||||||||10
1737069860000|2025-01-16 23:24:20|||||||||161
1737069880000|2025-01-16 23:24:40|||||||||1
1737069900000|2025-01-16 23:25:00|||||||||2
1737069910000|2025-01-16 23:25:10|||||||||1
1737069940000|2025-01-16 23:25:40|||||||||1
1737069960000|2025-01-16 23:26:00|||||||||6
1737069980000|2025-01-16 23:26:20|||||||||1
1737070010000|2025-01-16 23:26:50|||||||||1
1737070030000|2025-01-16 23:27:10|||||||||5
1737070040000|2025-01-16 23:27:20|||||||||1
1737070050000|2025-01-16 23:27:30|||||||||1
1737070080000|2025-01-16 23:28:00|||||||||7
1737070110000|2025-01-16 23:28:30|||||||||1
1737070120000|2025-01-16 23:28:40|||||||||1
1737070140000|2025-01-16 23:29:00|||||||||1
1737070170000|2025-01-16 23:29:30|||||||||4
1737070180000|2025-01-16 23:29:40|||||||||1
1737070200000|2025-01-16 23:30:00|||||||||3
1737070210000|2025-01-16 23:30:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|8
1737070220000|2025-01-16 23:30:20|||||||||28
1737070240000|2025-01-16 23:30:40|||||||||21
1737070260000|2025-01-16 23:31:00|||||||||6
1737070270000|2025-01-16 23:31:10|||||||||263
1737070280000|2025-01-16 23:31:20|||||||||1
1737070300000|2025-01-16 23:31:40|||||||||1
1737070320000|2025-01-16 23:32:00|||||||||99
1737070330000|2025-01-16 23:32:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|85
1737070350000|2025-01-16 23:32:30|||||||||15
1737070370000|2025-01-16 23:32:50|||||||||5
1737070400000|2025-01-16 23:33:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|119
1737070410000|2025-01-16 23:33:30|||||||||11
1737070420000|2025-01-16 23:33:40|||||||||1
1737070440000|2025-01-16 23:34:00|||||||||15
1737070450000|2025-01-16 23:34:10|||||||||1
1737070460000|2025-01-16 23:34:20|||||||||10
1737070480000|2025-01-16 23:34:40|||||||||6
1737070500000|2025-01-16 23:35:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|270
1737070550000|2025-01-16 23:35:50|||||||||1
1737070560000|2025-01-16 23:36:00|||||||||3
1737070600000|2025-01-16 23:36:40|||||||||2
1737070680000|2025-01-16 23:38:00|||||||||1
1737070740000|2025-01-16 23:39:00|||||||||4
1737070780000|2025-01-16 23:39:40|||||||||4
1737070800000|2025-01-16 23:40:00|||||||||2
1737070810000|2025-01-16 23:40:10|||||||||1
1737070880000|2025-01-16 23:41:20|||||||||53
1737070920000|2025-01-16 23:42:00|||||||||6
1737070940000|2025-01-16 23:42:20|||||||||2
1737071010000|2025-01-16 23:43:30|||||||||2
1737071020000|2025-01-16 23:43:40|||||||||305
1737071030000|2025-01-16 23:43:50|||||||||15
1737071040000|2025-01-16 23:44:00|||||||||12
1737071060000|2025-01-16 23:44:20|||||||||2
1737071070000|2025-01-16 23:44:30|||||||||106
1737071080000|2025-01-16 23:44:40|||||||||2
1737071130000|2025-01-16 23:45:30|||||||||27
1737071160000|2025-01-16 23:46:00|||||||||200
1737071180000|2025-01-16 23:46:20|||||||||1
1737071220000|2025-01-16 23:47:00|||||||||166
1737071280000|2025-01-16 23:48:00|||||||||28
1737071300000|2025-01-16 23:48:20|||||||||5
1737071320000|2025-01-16 23:48:40|||||||||3
1737071340000|2025-01-16 23:49:00|||||||||1
1737071380000|2025-01-16 23:49:40|||||||||378
1737071400000|2025-01-16 23:50:00|||||||||13
1737071410000|2025-01-16 23:50:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|211
1737071460000|2025-01-16 23:51:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|88
1737071540000|2025-01-16 23:52:20|||||||||4
1737071550000|2025-01-16 23:52:30|||||||||9
1737071560000|2025-01-16 23:52:40|||||||||5
1737071570000|2025-01-16 23:52:50|||||||||1
1737071580000|2025-01-16 23:53:00|||||||||7
1737071600000|2025-01-16 23:53:20|||||||||201
1737071620000|2025-01-16 23:53:40|||||||||1
1737071680000|2025-01-16 23:54:40|||||||||1
1737071690000|2025-01-16 23:54:50|||||||||1
1737071750000|2025-01-16 23:55:50|||||||||2
1737071770000|2025-01-16 23:56:10|||||||||1
1737071880000|2025-01-16 23:58:00|||||||||2
1737071960000|2025-01-16 23:59:20|||||||||101
1737071980000|2025-01-16 23:59:40|||||||||1
1737071990000|2025-01-16 23:59:50|||||||||18
1737072000000|2025-01-17 00:00:00|||||||||17
1737072020000|2025-01-17 00:00:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|58
1737072030000|2025-01-17 00:00:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|95
1737072040000|2025-01-17 00:00:40|||||||||1
1737072060000|2025-01-17 00:01:00|||||||||1
1737072080000|2025-01-17 00:01:20|||||||||3
1737072150000|2025-01-17 00:02:30|||||||||1
1737072180000|2025-01-17 00:03:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|321
1737072190000|2025-01-17 00:03:10|||||||||1
1737072210000|2025-01-17 00:03:30|||||||||1
1737072240000|2025-01-17 00:04:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|104
1737072270000|2025-01-17 00:04:30|||||||||1
1737072280000|2025-01-17 00:04:40|||||||||8
1737072290000|2025-01-17 00:04:50|||||||||1
1737072310000|2025-01-17 00:05:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|85
1737072320000|2025-01-17 00:05:20|||||||||1
1737072330000|2025-01-17 00:05:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|3
1737072340000|2025-01-17 00:05:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|130
1737072350000|2025-01-17 00:05:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|31
1737072360000|2025-01-17 00:06:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|55
1737072370000|2025-01-17 00:06:10|||||||||76
1737072380000|2025-01-17 00:06:20|10856.7|10852.7|10857.5|10853.5|10857.5|10853.5|10856.7|10852.7|48
1737072390000|2025-01-17 00:06:30|10856.7|10852.7|10855.9|10851.9|10856.7|10852.7|10855.9|10851.9|141
1737072430000|2025-01-17 00:07:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|69
1737072440000|2025-01-17 00:07:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|20
1737072450000|2025-01-17 00:07:30|||||||||11
1737072500000|2025-01-17 00:08:20|||||||||7
1737072510000|2025-01-17 00:08:30|||||||||8
1737072530000|2025-01-17 00:08:50|||||||||1
1737072550000|2025-01-17 00:09:10|||||||||13
1737072560000|2025-01-17 00:09:20|||||||||11
1737072640000|2025-01-17 00:10:40|||||||||1
1737072660000|2025-01-17 00:11:00|||||||||1
1737072710000|2025-01-17 00:11:50|||||||||19
1737072730000|2025-01-17 00:12:10|||||||||40
1737072780000|2025-01-17 00:13:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|239
1737072810000|2025-01-17 00:13:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|351
1737072820000|2025-01-17 00:13:40|||||||||1
1737072840000|2025-01-17 00:14:00|||||||||7
1737072850000|2025-01-17 00:14:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|22
1737072860000|2025-01-17 00:14:20|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|40
1737072870000|2025-01-17 00:14:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|103
1737072890000|2025-01-17 00:14:50|||||||||4
1737072930000|2025-01-17 00:15:30|||||||||1
1737072960000|2025-01-17 00:16:00|||||||||2
1737072970000|2025-01-17 00:16:10|||||||||29
1737072980000|2025-01-17 00:16:20|||||||||1
1737072990000|2025-01-17 00:16:30|||||||||10
1737073000000|2025-01-17 00:16:40|||||||||6
1737073030000|2025-01-17 00:17:10|||||||||9
1737073040000|2025-01-17 00:17:20|||||||||370
1737073050000|2025-01-17 00:17:30|||||||||2
1737073060000|2025-01-17 00:17:40|||||||||18
1737073070000|2025-01-17 00:17:50|10859|10855|10859|10855|10859|10855|10859|10855|57
1737073080000|2025-01-17 00:18:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|115
1737073110000|2025-01-17 00:18:30|||||||||8
1737073120000|2025-01-17 00:18:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|79
1737073130000|2025-01-17 00:18:50|||||||||6
1737073140000|2025-01-17 00:19:00|||||||||101
1737073150000|2025-01-17 00:19:10|||||||||15
1737073170000|2025-01-17 00:19:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|34
1737073180000|2025-01-17 00:19:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|177
1737073190000|2025-01-17 00:19:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10
1737073200000|2025-01-17 00:20:00|||||||||10
1737073210000|2025-01-17 00:20:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|20
1737073220000|2025-01-17 00:20:20|||||||||1
1737073230000|2025-01-17 00:20:30|||||||||1
1737073270000|2025-01-17 00:21:10|||||||||41
1737073320000|2025-01-17 00:22:00|||||||||4
1737073350000|2025-01-17 00:22:30|||||||||9
1737073360000|2025-01-17 00:22:40|||||||||1
1737073370000|2025-01-17 00:22:50|||||||||24
1737073380000|2025-01-17 00:23:00|||||||||9
1737073390000|2025-01-17 00:23:10|||||||||10
1737073400000|2025-01-17 00:23:20|||||||||5
1737073430000|2025-01-17 00:23:50|||||||||89
1737073480000|2025-01-17 00:24:40|10859|10855|10859|10855|10859|10855|10859|10855|38
1737073510000|2025-01-17 00:25:10|||||||||1
1737073560000|2025-01-17 00:26:00|||||||||87
1737073580000|2025-01-17 00:26:20|||||||||43
1737073600000|2025-01-17 00:26:40|||||||||34
1737073630000|2025-01-17 00:27:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|60
1737073640000|2025-01-17 00:27:20|10859|10855|10859|10855|10859|10855|10859|10855|95
1737073650000|2025-01-17 00:27:30|||||||||4
1737073660000|2025-01-17 00:27:40|||||||||21
1737073670000|2025-01-17 00:27:50|||||||||50
1737073680000|2025-01-17 00:28:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|91
1737073690000|2025-01-17 00:28:10|||||||||36
1737073700000|2025-01-17 00:28:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|120
1737073740000|2025-01-17 00:29:00|10859|10855|10859|10855|10859|10855|10859|10855|290
1737073770000|2025-01-17 00:29:30|||||||||1
1737073790000|2025-01-17 00:29:50|||||||||412
1737073800000|2025-01-17 00:30:00|||||||||36
1737073810000|2025-01-17 00:30:10|||||||||32
1737073820000|2025-01-17 00:30:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|6
1737073830000|2025-01-17 00:30:30|||||||||2
1737073850000|2025-01-17 00:30:50|10859|10855|10859|10855|10859|10855|10859|10855|14
1737073870000|2025-01-17 00:31:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|36
1737073880000|2025-01-17 00:31:20|10859|10855|10859|10855|10859|10855|10859|10855|124
1737073930000|2025-01-17 00:32:10|||||||||1
1737073960000|2025-01-17 00:32:40|||||||||1
1737074000000|2025-01-17 00:33:20|||||||||1
1737074020000|2025-01-17 00:33:40|||||||||2
1737074030000|2025-01-17 00:33:50|||||||||2
1737074100000|2025-01-17 00:35:00|||||||||1
1737074130000|2025-01-17 00:35:30|||||||||1
1737074150000|2025-01-17 00:35:50|||||||||1
1737074180000|2025-01-17 00:36:20|||||||||1
1737074200000|2025-01-17 00:36:40|||||||||1
1737074260000|2025-01-17 00:37:40|||||||||1
1737074280000|2025-01-17 00:38:00|||||||||3
1737074360000|2025-01-17 00:39:20|||||||||81
1737074370000|2025-01-17 00:39:30|||||||||30
1737074400000|2025-01-17 00:40:00|||||||||2
1737074410000|2025-01-17 00:40:10|||||||||1
1737074420000|2025-01-17 00:40:20|||||||||6
1737074440000|2025-01-17 00:40:40|||||||||1
1737074480000|2025-01-17 00:41:20|||||||||7
1737074520000|2025-01-17 00:42:00|||||||||1
1737074540000|2025-01-17 00:42:20|||||||||43
1737074560000|2025-01-17 00:42:40|||||||||1
1737074590000|2025-01-17 00:43:10|||||||||1
1737074600000|2025-01-17 00:43:20|||||||||7
1737074610000|2025-01-17 00:43:30|||||||||36
1737074640000|2025-01-17 00:44:00|||||||||1
1737074660000|2025-01-17 00:44:20|||||||||7
1737074670000|2025-01-17 00:44:30|||||||||36
1737074680000|2025-01-17 00:44:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|190
1737074690000|2025-01-17 00:44:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|33
1737074700000|2025-01-17 00:45:00|10859|10855|10859|10855|10859|10855|10859|10855|101
1737074710000|2025-01-17 00:45:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|20
1737074720000|2025-01-17 00:45:20|10859|10855|10859|10855|10859|10855|10859|10855|40
1737074770000|2025-01-17 00:46:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|134
1737074780000|2025-01-17 00:46:20|||||||||200
1737074790000|2025-01-17 00:46:30|||||||||20
1737074830000|2025-01-17 00:47:10|||||||||2
1737074880000|2025-01-17 00:48:00|||||||||41
1737074900000|2025-01-17 00:48:20|||||||||2
1737074920000|2025-01-17 00:48:40|||||||||10
1737074940000|2025-01-17 00:49:00|||||||||2
1737074970000|2025-01-17 00:49:30|||||||||2
1737074990000|2025-01-17 00:49:50|||||||||1
1737075000000|2025-01-17 00:50:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|63
1737075010000|2025-01-17 00:50:10|||||||||87
1737075040000|2025-01-17 00:50:40|||||||||1
1737075100000|2025-01-17 00:51:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1011
1737075120000|2025-01-17 00:52:00|||||||||7
1737075130000|2025-01-17 00:52:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|21
1737075210000|2025-01-17 00:53:30|||||||||6
1737075270000|2025-01-17 00:54:30|||||||||14
1737075300000|2025-01-17 00:55:00|||||||||21
1737075350000|2025-01-17 00:55:50|||||||||1
1737075360000|2025-01-17 00:56:00|||||||||27
1737075370000|2025-01-17 00:56:10|10859|10855|10859|10855|10859|10855|10859|10855|7
1737075380000|2025-01-17 00:56:20|||||||||156
1737075390000|2025-01-17 00:56:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|12
1737075410000|2025-01-17 00:56:50|10859|10855|10859|10855|10859|10855|10859|10855|14
1737075460000|2025-01-17 00:57:40|||||||||1
1737075470000|2025-01-17 00:57:50|||||||||17
1737075480000|2025-01-17 00:58:00|||||||||10
1737075500000|2025-01-17 00:58:20|||||||||3
1737075530000|2025-01-17 00:58:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|352
1737075540000|2025-01-17 00:59:00|||||||||2
1737075600000|2025-01-17 01:00:00|||||||||1
1737075610000|2025-01-17 01:00:10|||||||||1
1737075620000|2025-01-17 01:00:20|||||||||1
1737075630000|2025-01-17 01:00:30|||||||||1
1737075640000|2025-01-17 01:00:40|||||||||10
1737075650000|2025-01-17 01:00:50|||||||||1
1737075660000|2025-01-17 01:01:00|||||||||1
1737075680000|2025-01-17 01:01:20|10859|10855|10859|10855|10859|10855|10859|10855|193
1737075690000|2025-01-17 01:01:30|||||||||1
1737075700000|2025-01-17 01:01:40|||||||||1
1737075710000|2025-01-17 01:01:50|||||||||40
1737075720000|2025-01-17 01:02:00|||||||||1
1737075730000|2025-01-17 01:02:10|||||||||17
1737075750000|2025-01-17 01:02:30|||||||||1
1737075760000|2025-01-17 01:02:40|||||||||1
1737075770000|2025-01-17 01:02:50|||||||||1
1737075790000|2025-01-17 01:03:10|||||||||155
1737075800000|2025-01-17 01:03:20|||||||||1
1737075810000|2025-01-17 01:03:30|||||||||4
1737075820000|2025-01-17 01:03:40|||||||||78
1737075830000|2025-01-17 01:03:50|||||||||2
1737075840000|2025-01-17 01:04:00|||||||||1
1737075860000|2025-01-17 01:04:20|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|36
1737075870000|2025-01-17 01:04:30|||||||||6
1737075890000|2025-01-17 01:04:50|||||||||11
1737075900000|2025-01-17 01:05:00|||||||||1
1737075910000|2025-01-17 01:05:10|||||||||1
1737075930000|2025-01-17 01:05:30|||||||||1
1737075940000|2025-01-17 01:05:40|||||||||1
1737075950000|2025-01-17 01:05:50|||||||||5
1737075960000|2025-01-17 01:06:00|||||||||1
1737075970000|2025-01-17 01:06:10|||||||||12
1737075980000|2025-01-17 01:06:20|||||||||1
1737076000000|2025-01-17 01:06:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|8
1737076010000|2025-01-17 01:06:50|||||||||1
1737076030000|2025-01-17 01:07:10|||||||||1
1737076040000|2025-01-17 01:07:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|370
1737076050000|2025-01-17 01:07:30|||||||||2
1737076070000|2025-01-17 01:07:50|||||||||1
1737076080000|2025-01-17 01:08:00|||||||||1
1737076100000|2025-01-17 01:08:20|||||||||1
1737076110000|2025-01-17 01:08:30|||||||||1
1737076120000|2025-01-17 01:08:40|10858.3|10854.3|10862.2|10858.2|10862.2|10858.2|10858.3|10854.3|1761
1737076130000|2025-01-17 01:08:50|||||||||610
1737076140000|2025-01-17 01:09:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|358
1737076150000|2025-01-17 01:09:10|||||||||78
1737076160000|2025-01-17 01:09:20|||||||||1
1737076170000|2025-01-17 01:09:30|||||||||11
1737076180000|2025-01-17 01:09:40|||||||||3
1737076190000|2025-01-17 01:09:50|||||||||2
1737076200000|2025-01-17 01:10:00|||||||||12
1737076210000|2025-01-17 01:10:10|||||||||8
1737076220000|2025-01-17 01:10:20|||||||||1
1737076240000|2025-01-17 01:10:40|||||||||1
1737076250000|2025-01-17 01:10:50|||||||||1
1737076260000|2025-01-17 01:11:00|||||||||1
1737076280000|2025-01-17 01:11:20|||||||||10
1737076290000|2025-01-17 01:11:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|211
1737076300000|2025-01-17 01:11:40|||||||||2
1737076310000|2025-01-17 01:11:50|||||||||1
1737076320000|2025-01-17 01:12:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|617
1737076330000|2025-01-17 01:12:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|91
1737076340000|2025-01-17 01:12:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|38
1737076350000|2025-01-17 01:12:30|||||||||1
1737076360000|2025-01-17 01:12:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|524
1737076370000|2025-01-17 01:12:50|||||||||21
1737076380000|2025-01-17 01:13:00|||||||||1
1737076390000|2025-01-17 01:13:10|||||||||1
1737076400000|2025-01-17 01:13:20|||||||||1
1737076410000|2025-01-17 01:13:30|||||||||1
1737076420000|2025-01-17 01:13:40|||||||||3
1737076430000|2025-01-17 01:13:50|||||||||1
1737076440000|2025-01-17 01:14:00|||||||||1
1737076450000|2025-01-17 01:14:10|||||||||1
1737076470000|2025-01-17 01:14:30|||||||||1
1737076480000|2025-01-17 01:14:40|||||||||2
1737076490000|2025-01-17 01:14:50|||||||||5
1737076500000|2025-01-17 01:15:00|||||||||1
1737076570000|2025-01-17 01:16:10|||||||||46
1737076580000|2025-01-17 01:16:20|||||||||21
1737076590000|2025-01-17 01:16:30|||||||||14
1737076600000|2025-01-17 01:16:40|||||||||23
1737076650000|2025-01-17 01:17:30|||||||||1
1737076660000|2025-01-17 01:17:40|||||||||2
1737076760000|2025-01-17 01:19:20|||||||||5
1737076770000|2025-01-17 01:19:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|317
1737076780000|2025-01-17 01:19:40|||||||||12
1737076790000|2025-01-17 01:19:50|||||||||6
1737076830000|2025-01-17 01:20:30|||||||||4
1737076850000|2025-01-17 01:20:50|||||||||1
1737076970000|2025-01-17 01:22:50|||||||||2
1737076980000|2025-01-17 01:23:00|||||||||4
1737077010000|2025-01-17 01:23:30|||||||||535
1737077080000|2025-01-17 01:24:40|||||||||563
1737077090000|2025-01-17 01:24:50|||||||||50
1737077100000|2025-01-17 01:25:00|||||||||4
1737077110000|2025-01-17 01:25:10|||||||||2
1737077150000|2025-01-17 01:25:50|||||||||205
1737077160000|2025-01-17 01:26:00|||||||||1
1737077170000|2025-01-17 01:26:10|||||||||38
1737077260000|2025-01-17 01:27:40|||||||||1
1737077280000|2025-01-17 01:28:00|||||||||1
1737077350000|2025-01-17 01:29:10|||||||||2
1737077370000|2025-01-17 01:29:30|||||||||3
1737077390000|2025-01-17 01:29:50|||||||||3
1737077400000|2025-01-17 01:30:00|||||||||4
1737077420000|2025-01-17 01:30:20|||||||||4
1737077430000|2025-01-17 01:30:30|||||||||4
1737077450000|2025-01-17 01:30:50|||||||||3
1737077460000|2025-01-17 01:31:00|||||||||10
1737077480000|2025-01-17 01:31:20|||||||||4
1737077490000|2025-01-17 01:31:30|||||||||4
1737077510000|2025-01-17 01:31:50|||||||||148
1737077520000|2025-01-17 01:32:00|||||||||3
1737077540000|2025-01-17 01:32:20|||||||||4
1737077550000|2025-01-17 01:32:30|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|40
1737077570000|2025-01-17 01:32:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|25
1737077580000|2025-01-17 01:33:00|||||||||137
1737077590000|2025-01-17 01:33:10|||||||||1
1737077600000|2025-01-17 01:33:20|||||||||3
1737077610000|2025-01-17 01:33:30|||||||||3
1737077620000|2025-01-17 01:33:40|||||||||2
1737077630000|2025-01-17 01:33:50|||||||||4
1737077740000|2025-01-17 01:35:40|||||||||2
1737077790000|2025-01-17 01:36:30|||||||||2
1737077910000|2025-01-17 01:38:30|||||||||1
1737078030000|2025-01-17 01:40:30|||||||||2
1737078050000|2025-01-17 01:40:50|||||||||24
1737078060000|2025-01-17 01:41:00|||||||||1
1737078070000|2025-01-17 01:41:10|||||||||2
1737078080000|2025-01-17 01:41:20|||||||||1
1737078160000|2025-01-17 01:42:40|||||||||5
1737078170000|2025-01-17 01:42:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|25
1737078180000|2025-01-17 01:43:00|||||||||2
1737078200000|2025-01-17 01:43:20|||||||||3
1737078210000|2025-01-17 01:43:30|||||||||1
1737078220000|2025-01-17 01:43:40|||||||||2
1737078240000|2025-01-17 01:44:00|||||||||161
1737078250000|2025-01-17 01:44:10|||||||||2
1737078320000|2025-01-17 01:45:20|||||||||1
1737078400000|2025-01-17 01:46:40|||||||||1
1737078450000|2025-01-17 01:47:30|||||||||1
1737078460000|2025-01-17 01:47:40|||||||||1
1737078480000|2025-01-17 01:48:00|||||||||1
1737078510000|2025-01-17 01:48:30|||||||||2
1737078550000|2025-01-17 01:49:10|||||||||2
1737078610000|2025-01-17 01:50:10|||||||||158
1737078720000|2025-01-17 01:52:00|||||||||1
1737078760000|2025-01-17 01:52:40|||||||||2
1737078770000|2025-01-17 01:52:50|||||||||1
1737078790000|2025-01-17 01:53:10|||||||||3
1737078820000|2025-01-17 01:53:40|||||||||2
1737078900000|2025-01-17 01:55:00|||||||||20
1737078910000|2025-01-17 01:55:10|||||||||7
1737078930000|2025-01-17 01:55:30|||||||||500
1737078970000|2025-01-17 01:56:10|||||||||100
1737078980000|2025-01-17 01:56:20|||||||||16
1737079010000|2025-01-17 01:56:50|||||||||200
1737079030000|2025-01-17 01:57:10|||||||||1910
1737079130000|2025-01-17 01:58:50|||||||||3
1737079140000|2025-01-17 01:59:00|||||||||2
1737079150000|2025-01-17 01:59:10|||||||||286
1737079170000|2025-01-17 01:59:30|||||||||69
1737079180000|2025-01-17 01:59:40|||||||||14
1737079200000|2025-01-17 02:00:00|||||||||100
1737079210000|2025-01-17 02:00:10|||||||||1
1737079220000|2025-01-17 02:00:20|||||||||5
1737079270000|2025-01-17 02:01:10|||||||||59
1737079320000|2025-01-17 02:02:00|||||||||3
1737079330000|2025-01-17 02:02:10|||||||||8
1737079340000|2025-01-17 02:02:20|||||||||243
1737079360000|2025-01-17 02:02:40|||||||||1
1737079380000|2025-01-17 02:03:00|||||||||10
1737079390000|2025-01-17 02:03:10|||||||||1
1737079400000|2025-01-17 02:03:20|||||||||4
1737079410000|2025-01-17 02:03:30|||||||||91
1737079420000|2025-01-17 02:03:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|31
1737079440000|2025-01-17 02:04:00|||||||||1
1737079490000|2025-01-17 02:04:50|||||||||5
1737079510000|2025-01-17 02:05:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|261
1737079520000|2025-01-17 02:05:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|12
1737079540000|2025-01-17 02:05:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|163
1737079560000|2025-01-17 02:06:00|||||||||2
1737079570000|2025-01-17 02:06:10|||||||||2
1737079580000|2025-01-17 02:06:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|18
1737079620000|2025-01-17 02:07:00|||||||||1
1737079680000|2025-01-17 02:08:00|||||||||1
1737079730000|2025-01-17 02:08:50|||||||||4
1737079740000|2025-01-17 02:09:00|||||||||20
1737079760000|2025-01-17 02:09:20|||||||||2
1737079770000|2025-01-17 02:09:30|||||||||1
1737079840000|2025-01-17 02:10:40|||||||||5
1737079850000|2025-01-17 02:10:50|||||||||1
1737079910000|2025-01-17 02:11:50|||||||||1
1737079930000|2025-01-17 02:12:10|||||||||1
1737079940000|2025-01-17 02:12:20|||||||||2
1737079950000|2025-01-17 02:12:30|||||||||2
1737079970000|2025-01-17 02:12:50|||||||||1
1737079980000|2025-01-17 02:13:00|||||||||1
1737080010000|2025-01-17 02:13:30|||||||||1
1737080020000|2025-01-17 02:13:40|||||||||2
1737080030000|2025-01-17 02:13:50|||||||||1
1737080050000|2025-01-17 02:14:10|||||||||121
1737080070000|2025-01-17 02:14:30|10859|10855|10859|10855|10859|10855|10859|10855|8
1737080090000|2025-01-17 02:14:50|||||||||1
1737080110000|2025-01-17 02:15:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|161
1737080120000|2025-01-17 02:15:20|||||||||1
1737080150000|2025-01-17 02:15:50|||||||||4
1737080170000|2025-01-17 02:16:10|||||||||1
1737080210000|2025-01-17 02:16:50|||||||||5
1737080450000|2025-01-17 02:20:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|18
1737080460000|2025-01-17 02:21:00|||||||||159
1737080470000|2025-01-17 02:21:10|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|63
1737080490000|2025-01-17 02:21:30|||||||||5
1737080510000|2025-01-17 02:21:50|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|93
1737080580000|2025-01-17 02:23:00|||||||||1
1737080640000|2025-01-17 02:24:00|||||||||217
1737080840000|2025-01-17 02:27:20|||||||||10
1737080860000|2025-01-17 02:27:40|||||||||1
1737080930000|2025-01-17 02:28:50|||||||||1
1737080970000|2025-01-17 02:29:30|||||||||2
1737081010000|2025-01-17 02:30:10|||||||||1
1737081070000|2025-01-17 02:31:10|||||||||11
1737081110000|2025-01-17 02:31:50|||||||||1
1737081120000|2025-01-17 02:32:00|||||||||1
1737081150000|2025-01-17 02:32:30|||||||||5
1737081180000|2025-01-17 02:33:00|||||||||3
1737081190000|2025-01-17 02:33:10|||||||||15
1737081350000|2025-01-17 02:35:50|||||||||2
1737081420000|2025-01-17 02:37:00|||||||||17
1737081440000|2025-01-17 02:37:20|||||||||2
1737081470000|2025-01-17 02:37:50|||||||||1
1737081540000|2025-01-17 02:39:00|||||||||12
1737081590000|2025-01-17 02:39:50|||||||||18
1737081610000|2025-01-17 02:40:10|||||||||18
1737081630000|2025-01-17 02:40:30|||||||||4
1737081740000|2025-01-17 02:42:20|||||||||7
1737081750000|2025-01-17 02:42:30|||||||||4
1737081760000|2025-01-17 02:42:40|||||||||122
1737081790000|2025-01-17 02:43:10|||||||||2
1737081880000|2025-01-17 02:44:40|||||||||1
1737081900000|2025-01-17 02:45:00|||||||||1
1737081910000|2025-01-17 02:45:10|||||||||1
1737082060000|2025-01-17 02:47:40|||||||||1
1737082080000|2025-01-17 02:48:00|||||||||7
1737082090000|2025-01-17 02:48:10|||||||||5
1737082100000|2025-01-17 02:48:20|||||||||1
1737082170000|2025-01-17 02:49:30|||||||||5
1737082190000|2025-01-17 02:49:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|547
1737082210000|2025-01-17 02:50:10|||||||||8
1737082240000|2025-01-17 02:50:40|||||||||10
1737082250000|2025-01-17 02:50:50|||||||||1
1737082260000|2025-01-17 02:51:00|||||||||24
1737082310000|2025-01-17 02:51:50|||||||||53
1737082320000|2025-01-17 02:52:00|||||||||101
1737082330000|2025-01-17 02:52:10|||||||||101
1737082350000|2025-01-17 02:52:30|||||||||1
1737082370000|2025-01-17 02:52:50|||||||||83
1737082380000|2025-01-17 02:53:00|||||||||4
1737082390000|2025-01-17 02:53:10|||||||||2
1737082450000|2025-01-17 02:54:10|||||||||30
1737082590000|2025-01-17 02:56:30|10859|10855|10859|10855|10859|10855|10859|10855|269
1737082630000|2025-01-17 02:57:10|||||||||17
1737082640000|2025-01-17 02:57:20|||||||||20
1737082650000|2025-01-17 02:57:30|||||||||1
1737082670000|2025-01-17 02:57:50|||||||||1
1737082710000|2025-01-17 02:58:30|||||||||20
1737082730000|2025-01-17 02:58:50|||||||||16
1737082740000|2025-01-17 02:59:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|20
1737082780000|2025-01-17 02:59:40|||||||||10
1737082790000|2025-01-17 02:59:50|||||||||81
1737082800000|2025-01-17 03:00:00|||||||||29
1737082810000|2025-01-17 03:00:10|||||||||45
1737082840000|2025-01-17 03:00:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|137
1737082880000|2025-01-17 03:01:20|||||||||50
1737082890000|2025-01-17 03:01:30|||||||||20
1737082930000|2025-01-17 03:02:10|||||||||30
1737082940000|2025-01-17 03:02:20|||||||||20
1737082980000|2025-01-17 03:03:00|||||||||76
1737083060000|2025-01-17 03:04:20|||||||||8
1737083080000|2025-01-17 03:04:40|||||||||1
1737083210000|2025-01-17 03:06:50|||||||||1
1737083230000|2025-01-17 03:07:10|||||||||25
1737083240000|2025-01-17 03:07:20|||||||||6
1737083270000|2025-01-17 03:07:50|||||||||1
1737083280000|2025-01-17 03:08:00|||||||||28
1737083290000|2025-01-17 03:08:10|||||||||18
1737083370000|2025-01-17 03:09:30|||||||||30
1737083380000|2025-01-17 03:09:40|||||||||6
1737083540000|2025-01-17 03:12:20|||||||||6
1737083630000|2025-01-17 03:13:50|||||||||30
1737083640000|2025-01-17 03:14:00|||||||||1
1737083660000|2025-01-17 03:14:20|||||||||1
1737083670000|2025-01-17 03:14:30|||||||||1
1737083710000|2025-01-17 03:15:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1049
1737083770000|2025-01-17 03:16:10|||||||||1
1737083840000|2025-01-17 03:17:20|||||||||1
1737083870000|2025-01-17 03:17:50|||||||||1
1737083900000|2025-01-17 03:18:20|||||||||6
1737083920000|2025-01-17 03:18:40|||||||||222
1737083930000|2025-01-17 03:18:50|||||||||111
1737083940000|2025-01-17 03:19:00|||||||||40
1737083980000|2025-01-17 03:19:40|||||||||208
1737083990000|2025-01-17 03:19:50|10859|10855|10859|10855|10859|10855|10859|10855|194
1737084070000|2025-01-17 03:21:10|||||||||3
1737084170000|2025-01-17 03:22:50|||||||||2
1737084190000|2025-01-17 03:23:10|||||||||1
1737084210000|2025-01-17 03:23:30|||||||||1
1737084280000|2025-01-17 03:24:40|||||||||1
1737084380000|2025-01-17 03:26:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|4
1737084520000|2025-01-17 03:28:40|||||||||1
1737084600000|2025-01-17 03:30:00|||||||||6
1737084610000|2025-01-17 03:30:10|10859.8|10855.8|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|509
1737084620000|2025-01-17 03:30:20|||||||||1
1737084640000|2025-01-17 03:30:40|||||||||5
1737084680000|2025-01-17 03:31:20|||||||||1
1737084720000|2025-01-17 03:32:00|||||||||54
1737084760000|2025-01-17 03:32:40|||||||||7
1737084770000|2025-01-17 03:32:50|||||||||1
1737084840000|2025-01-17 03:34:00|||||||||3
1737084850000|2025-01-17 03:34:10|||||||||24
1737084880000|2025-01-17 03:34:40|10859|10855|10859|10855|10859|10855|10859|10855|52
1737084900000|2025-01-17 03:35:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|191
1737084910000|2025-01-17 03:35:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|183
1737084920000|2025-01-17 03:35:20|||||||||1
1737084960000|2025-01-17 03:36:00|||||||||1
1737084980000|2025-01-17 03:36:20|||||||||2
1737085040000|2025-01-17 03:37:20|||||||||2
1737085050000|2025-01-17 03:37:30|||||||||1
1737085060000|2025-01-17 03:37:40|||||||||1
1737085080000|2025-01-17 03:38:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|13
1737085270000|2025-01-17 03:41:10|||||||||9
1737085330000|2025-01-17 03:42:10|||||||||8
1737085340000|2025-01-17 03:42:20|||||||||7
1737085440000|2025-01-17 03:44:00|10859|10855|10859|10855|10859|10855|10859|10855|441
1737085500000|2025-01-17 03:45:00|||||||||16
1737085510000|2025-01-17 03:45:10|||||||||18
1737085520000|2025-01-17 03:45:20|||||||||5
1737085530000|2025-01-17 03:45:30|||||||||18
1737085540000|2025-01-17 03:45:40|||||||||6
1737085590000|2025-01-17 03:46:30|||||||||101
1737085620000|2025-01-17 03:47:00|||||||||2
1737085650000|2025-01-17 03:47:30|10859.8|10855.8|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|254
1737085670000|2025-01-17 03:47:50|||||||||6
1737085740000|2025-01-17 03:49:00|||||||||14
1737085750000|2025-01-17 03:49:10|||||||||7
1737085790000|2025-01-17 03:49:50|||||||||3
1737085800000|2025-01-17 03:50:00|10859|10855|10859|10855|10859|10855|10859|10855|37
1737085810000|2025-01-17 03:50:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|36
1737085820000|2025-01-17 03:50:20|||||||||32
1737085830000|2025-01-17 03:50:30|||||||||1
1737085840000|2025-01-17 03:50:40|||||||||3
1737085850000|2025-01-17 03:50:50|10859|10855|10859|10855|10859|10855|10859|10855|10
1737085870000|2025-01-17 03:51:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|35
1737085900000|2025-01-17 03:51:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|41
1737085920000|2025-01-17 03:52:00|||||||||11
1737085950000|2025-01-17 03:52:30|10859|10855|10859|10855|10859|10855|10859|10855|75
1737086000000|2025-01-17 03:53:20|||||||||2
1737086070000|2025-01-17 03:54:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|51
1737086080000|2025-01-17 03:54:40|10859|10855|10859|10855|10859|10855|10859|10855|22
1737086090000|2025-01-17 03:54:50|||||||||14
1737086130000|2025-01-17 03:55:30|||||||||4
1737086300000|2025-01-17 03:58:20|||||||||6
1737086370000|2025-01-17 03:59:30|||||||||1
1737086390000|2025-01-17 03:59:50|||||||||2
1737086480000|2025-01-17 04:01:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|25
1737086500000|2025-01-17 04:01:40|||||||||1
1737086520000|2025-01-17 04:02:00|||||||||1
1737086550000|2025-01-17 04:02:30|||||||||2
1737086570000|2025-01-17 04:02:50|||||||||1
1737086620000|2025-01-17 04:03:40|||||||||46
1737086680000|2025-01-17 04:04:40|10859|10855|10859|10855|10859|10855|10859|10855|11
1737086700000|2025-01-17 04:05:00|||||||||147
1737086710000|2025-01-17 04:05:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|97
1737086730000|2025-01-17 04:05:30|||||||||7
1737086760000|2025-01-17 04:06:00|||||||||2
1737086770000|2025-01-17 04:06:10|||||||||19
1737086830000|2025-01-17 04:07:10|||||||||15
1737086880000|2025-01-17 04:08:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|253
1737086890000|2025-01-17 04:08:10|10859|10855|10859|10855|10859|10855|10857.5|10853.5|322
1737086910000|2025-01-17 04:08:30|||||||||51
1737086920000|2025-01-17 04:08:40|||||||||1
1737086940000|2025-01-17 04:09:00|||||||||19
1737086960000|2025-01-17 04:09:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|138
1737087000000|2025-01-17 04:10:00|10859|10855|10859|10855|10859|10855|10859|10855|528
1737087010000|2025-01-17 04:10:10|||||||||2
1737087100000|2025-01-17 04:11:40|||||||||2
1737087140000|2025-01-17 04:12:20|||||||||6
1737087150000|2025-01-17 04:12:30|||||||||1
1737087180000|2025-01-17 04:13:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|608
1737087270000|2025-01-17 04:14:30|||||||||1
1737087360000|2025-01-17 04:16:00|||||||||1
1737087370000|2025-01-17 04:16:10|||||||||42
1737087380000|2025-01-17 04:16:20|||||||||5
1737087400000|2025-01-17 04:16:40|||||||||3
1737087430000|2025-01-17 04:17:10|||||||||8
1737087460000|2025-01-17 04:17:40|||||||||3
1737087480000|2025-01-17 04:18:00|||||||||1
1737087510000|2025-01-17 04:18:30|||||||||1005
1737087520000|2025-01-17 04:18:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1005
1737087560000|2025-01-17 04:19:20|||||||||175
1737087570000|2025-01-17 04:19:30|||||||||1
1737087580000|2025-01-17 04:19:40|||||||||1
1737087710000|2025-01-17 04:21:50|||||||||25
1737087720000|2025-01-17 04:22:00|||||||||69
1737087760000|2025-01-17 04:22:40|||||||||8
1737087840000|2025-01-17 04:24:00|||||||||1
1737087850000|2025-01-17 04:24:10|||||||||5
1737087920000|2025-01-17 04:25:20|||||||||22
1737087990000|2025-01-17 04:26:30|||||||||80
1737088010000|2025-01-17 04:26:50|||||||||9
1737088020000|2025-01-17 04:27:00|||||||||778
1737088030000|2025-01-17 04:27:10|||||||||15
1737088040000|2025-01-17 04:27:20|||||||||36
1737088250000|2025-01-17 04:30:50|||||||||1
1737088400000|2025-01-17 04:33:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|79
1737088420000|2025-01-17 04:33:40|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|68
1737088430000|2025-01-17 04:33:50|||||||||1
1737088440000|2025-01-17 04:34:00|||||||||2
1737088490000|2025-01-17 04:34:50|||||||||1
1737088510000|2025-01-17 04:35:10|||||||||1
1737088530000|2025-01-17 04:35:30|||||||||1
1737088570000|2025-01-17 04:36:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|104
1737088590000|2025-01-17 04:36:30|||||||||1
1737088600000|2025-01-17 04:36:40|||||||||4
1737088620000|2025-01-17 04:37:00|||||||||1
1737088760000|2025-01-17 04:39:20|||||||||43
1737088780000|2025-01-17 04:39:40|||||||||16
1737088820000|2025-01-17 04:40:20|||||||||18
1737088840000|2025-01-17 04:40:40|||||||||20
1737088850000|2025-01-17 04:40:50|||||||||2
1737088860000|2025-01-17 04:41:00|||||||||4
1737088970000|2025-01-17 04:42:50|||||||||1
1737088980000|2025-01-17 04:43:00|||||||||2
1737089000000|2025-01-17 04:43:20|||||||||70
1737089040000|2025-01-17 04:44:00|||||||||52
1737089050000|2025-01-17 04:44:10|||||||||2
1737089060000|2025-01-17 04:44:20|||||||||4
1737089070000|2025-01-17 04:44:30|||||||||30
1737089110000|2025-01-17 04:45:10|||||||||20
1737089120000|2025-01-17 04:45:20|||||||||2
1737089150000|2025-01-17 04:45:50|||||||||1
1737089170000|2025-01-17 04:46:10|||||||||1
1737089240000|2025-01-17 04:47:20|||||||||99
1737089280000|2025-01-17 04:48:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|16
1737089310000|2025-01-17 04:48:30|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|22
1737089460000|2025-01-17 04:51:00|||||||||83
1737089480000|2025-01-17 04:51:20|||||||||1
1737089500000|2025-01-17 04:51:40|||||||||17
1737089720000|2025-01-17 04:55:20|||||||||4
1737089740000|2025-01-17 04:55:40|||||||||10
1737089750000|2025-01-17 04:55:50|||||||||1
1737089760000|2025-01-17 04:56:00|||||||||5
1737089790000|2025-01-17 04:56:30|||||||||1
1737089800000|2025-01-17 04:56:40|||||||||1
1737089840000|2025-01-17 04:57:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|421
1737089880000|2025-01-17 04:58:00|||||||||2
1737089940000|2025-01-17 04:59:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|14
1737089970000|2025-01-17 04:59:30|||||||||4
1737090130000|2025-01-17 05:02:10|||||||||220
1737090140000|2025-01-17 05:02:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1
1737090150000|2025-01-17 05:02:30|||||||||1
1737090290000|2025-01-17 05:04:50|||||||||2
1737090370000|2025-01-17 05:06:10|||||||||1
1737090390000|2025-01-17 05:06:30|||||||||1
1737090400000|2025-01-17 05:06:40|||||||||1
1737090410000|2025-01-17 05:06:50|||||||||1
1737090430000|2025-01-17 05:07:10|||||||||1
1737090440000|2025-01-17 05:07:20|||||||||1
1737090450000|2025-01-17 05:07:30|||||||||1
1737090470000|2025-01-17 05:07:50|||||||||5
1737090480000|2025-01-17 05:08:00|||||||||2
1737090490000|2025-01-17 05:08:10|||||||||9
1737090510000|2025-01-17 05:08:30|||||||||5
1737090520000|2025-01-17 05:08:40|||||||||102
1737090540000|2025-01-17 05:09:00|||||||||1
1737090560000|2025-01-17 05:09:20|||||||||1
1737090570000|2025-01-17 05:09:30|||||||||1
1737090590000|2025-01-17 05:09:50|||||||||1
1737090650000|2025-01-17 05:10:50|||||||||1
1737090660000|2025-01-17 05:11:00|||||||||2
1737091050000|2025-01-17 05:17:30|||||||||33
1737091060000|2025-01-17 05:17:40|||||||||9
1737091070000|2025-01-17 05:17:50|||||||||1
1737091090000|2025-01-17 05:18:10|||||||||2
1737091100000|2025-01-17 05:18:20|||||||||9
1737091110000|2025-01-17 05:18:30|||||||||1
1737091140000|2025-01-17 05:19:00|||||||||1
1737091150000|2025-01-17 05:19:10|||||||||3
1737091180000|2025-01-17 05:19:40|||||||||2
1737091210000|2025-01-17 05:20:10|||||||||8
1737091320000|2025-01-17 05:22:00|10859|10855|10859|10855|10859|10855|10859|10855|64
1737091330000|2025-01-17 05:22:10|||||||||323
1737091340000|2025-01-17 05:22:20|||||||||50
1737091370000|2025-01-17 05:22:50|||||||||1
1737091390000|2025-01-17 05:23:10|||||||||1
1737091480000|2025-01-17 05:24:40|||||||||109
1737091620000|2025-01-17 05:27:00|||||||||1
1737091640000|2025-01-17 05:27:20|||||||||41
1737091680000|2025-01-17 05:28:00|||||||||50
1737091690000|2025-01-17 05:28:10|||||||||2
1737091710000|2025-01-17 05:28:30|||||||||18
1737091780000|2025-01-17 05:29:40|||||||||1
1737091790000|2025-01-17 05:29:50|||||||||2
1737091870000|2025-01-17 05:31:10|||||||||10
1737091910000|2025-01-17 05:31:50|||||||||6
1737091920000|2025-01-17 05:32:00|||||||||11
1737091960000|2025-01-17 05:32:40|||||||||23
1737092070000|2025-01-17 05:34:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|2
1737092080000|2025-01-17 05:34:40|||||||||1
1737092090000|2025-01-17 05:34:50|||||||||221
1737092160000|2025-01-17 05:36:00|||||||||5
1737092180000|2025-01-17 05:36:20|||||||||2
1737092270000|2025-01-17 05:37:50|||||||||1
1737092300000|2025-01-17 05:38:20|||||||||3
1737092310000|2025-01-17 05:38:30|||||||||4
1737092340000|2025-01-17 05:39:00|||||||||26
1737092540000|2025-01-17 05:42:20|||||||||47
1737092580000|2025-01-17 05:43:00|||||||||3
1737092600000|2025-01-17 05:43:20|||||||||76
1737092640000|2025-01-17 05:44:00|||||||||2
1737092660000|2025-01-17 05:44:20|||||||||25
1737092700000|2025-01-17 05:45:00|10859|10855|10859|10855|10859|10855|10859|10855|315
1737092710000|2025-01-17 05:45:10|||||||||2
1737092740000|2025-01-17 05:45:40|||||||||109
1737092760000|2025-01-17 05:46:00|||||||||1
1737092770000|2025-01-17 05:46:10|||||||||2
1737092800000|2025-01-17 05:46:40|||||||||25
1737092820000|2025-01-17 05:47:00|||||||||1
1737092840000|2025-01-17 05:47:20|||||||||50
1737092880000|2025-01-17 05:48:00|||||||||1
1737092960000|2025-01-17 05:49:20|||||||||1
1737092970000|2025-01-17 05:49:30|||||||||1
1737093100000|2025-01-17 05:51:40|||||||||21
1737093120000|2025-01-17 05:52:00|||||||||8
1737093160000|2025-01-17 05:52:40|||||||||357
1737093210000|2025-01-17 05:53:30|||||||||25
1737093310000|2025-01-17 05:55:10|||||||||7
1737093370000|2025-01-17 05:56:10|||||||||9
1737093380000|2025-01-17 05:56:20|||||||||52
1737093440000|2025-01-17 05:57:20|||||||||86
1737093480000|2025-01-17 05:58:00|||||||||1
1737093490000|2025-01-17 05:58:10|||||||||2
1737093500000|2025-01-17 05:58:20|||||||||25
1737093550000|2025-01-17 05:59:10|||||||||1
1737093560000|2025-01-17 05:59:20|||||||||26
1737093570000|2025-01-17 05:59:30|||||||||6
1737093600000|2025-01-17 06:00:00|||||||||5
1737093680000|2025-01-17 06:01:20|||||||||29
1737093690000|2025-01-17 06:01:30|||||||||318
1737093700000|2025-01-17 06:01:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|16
1737093720000|2025-01-17 06:02:00|10859|10855|10859|10855|10859|10855|10859|10855|71
1737093730000|2025-01-17 06:02:10|||||||||33
1737093740000|2025-01-17 06:02:20|||||||||16
1737093750000|2025-01-17 06:02:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1737093760000|2025-01-17 06:02:40|||||||||21
1737093770000|2025-01-17 06:02:50|||||||||10
1737093790000|2025-01-17 06:03:10|||||||||236
1737093810000|2025-01-17 06:03:30|||||||||10
1737093850000|2025-01-17 06:04:10|||||||||102
1737093870000|2025-01-17 06:04:30|||||||||7
1737093880000|2025-01-17 06:04:40|||||||||5
1737093890000|2025-01-17 06:04:50|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|74
1737094030000|2025-01-17 06:07:10|||||||||220
1737094220000|2025-01-17 06:10:20|10859|10855|10859|10855|10859|10855|10859|10855|304
1737094230000|2025-01-17 06:10:30|||||||||14
1737094240000|2025-01-17 06:10:40|||||||||9
1737094250000|2025-01-17 06:10:50|||||||||9
1737094260000|2025-01-17 06:11:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|122
1737094300000|2025-01-17 06:11:40|||||||||1
1737094320000|2025-01-17 06:12:00|||||||||1
1737094420000|2025-01-17 06:13:40|||||||||5
1737094570000|2025-01-17 06:16:10|||||||||1
1737094580000|2025-01-17 06:16:20|||||||||13
1737094590000|2025-01-17 06:16:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|31
1737094600000|2025-01-17 06:16:40|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|126
1737094610000|2025-01-17 06:16:50|10859|10855|10859|10855|10859|10855|10859|10855|35
1737094620000|2025-01-17 06:17:00|10858.3|10854.3|10859|10855|10859|10855|10858.3|10854.3|53
1737094630000|2025-01-17 06:17:10|||||||||37
1737094640000|2025-01-17 06:17:20|||||||||1
1737094650000|2025-01-17 06:17:30|||||||||1
1737094660000|2025-01-17 06:17:40|||||||||3
1737094670000|2025-01-17 06:17:50|||||||||7
1737094690000|2025-01-17 06:18:10|||||||||136
1737094790000|2025-01-17 06:19:50|||||||||1
1737094810000|2025-01-17 06:20:10|||||||||10
1737094860000|2025-01-17 06:21:00|||||||||4
1737094890000|2025-01-17 06:21:30|||||||||18
1737094930000|2025-01-17 06:22:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|101
1737094940000|2025-01-17 06:22:20|||||||||23
1737095010000|2025-01-17 06:23:30|||||||||3
1737095030000|2025-01-17 06:23:50|10859|10855|10859|10855|10859|10855|10859|10855|41
1737095040000|2025-01-17 06:24:00|||||||||134
1737095050000|2025-01-17 06:24:10|||||||||5
1737095070000|2025-01-17 06:24:30|||||||||1
1737095080000|2025-01-17 06:24:40|||||||||1
1737095190000|2025-01-17 06:26:30|||||||||8
1737095200000|2025-01-17 06:26:40|||||||||10
1737095270000|2025-01-17 06:27:50|||||||||52
1737095280000|2025-01-17 06:28:00|||||||||1
1737095310000|2025-01-17 06:28:30|||||||||2
1737095340000|2025-01-17 06:29:00|||||||||2
1737095370000|2025-01-17 06:29:30|||||||||5
1737095380000|2025-01-17 06:29:40|||||||||5
1737095390000|2025-01-17 06:29:50|||||||||1
1737095400000|2025-01-17 06:30:00|||||||||5
1737095420000|2025-01-17 06:30:20|||||||||400
1737095430000|2025-01-17 06:30:30|||||||||1
1737095540000|2025-01-17 06:32:20|||||||||1
1737095580000|2025-01-17 06:33:00|||||||||5
1737095590000|2025-01-17 06:33:10|||||||||2
1737095600000|2025-01-17 06:33:20|||||||||1
1737095610000|2025-01-17 06:33:30|||||||||1
1737095620000|2025-01-17 06:33:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|266
1737095630000|2025-01-17 06:33:50|||||||||19
1737095670000|2025-01-17 06:34:30|||||||||48
1737095680000|2025-01-17 06:34:40|||||||||232
1737095720000|2025-01-17 06:35:20|||||||||50
1737095740000|2025-01-17 06:35:40|||||||||66
1737095770000|2025-01-17 06:36:10|||||||||9
1737095790000|2025-01-17 06:36:30|||||||||36
1737095870000|2025-01-17 06:37:50|||||||||14
1737095880000|2025-01-17 06:38:00|||||||||3
1737095950000|2025-01-17 06:39:10|||||||||4
1737096010000|2025-01-17 06:40:10|||||||||5
1737096100000|2025-01-17 06:41:40|||||||||5
1737096110000|2025-01-17 06:41:50|||||||||8
1737096140000|2025-01-17 06:42:20|||||||||50
1737096160000|2025-01-17 06:42:40|||||||||4
1737096280000|2025-01-17 06:44:40|||||||||1
1737096310000|2025-01-17 06:45:10|||||||||1
1737096380000|2025-01-17 06:46:20|||||||||1
1737096450000|2025-01-17 06:47:30|||||||||1
1737096530000|2025-01-17 06:48:50|10859|10855|10859|10855|10859|10855|10859|10855|29
1737096540000|2025-01-17 06:49:00|||||||||1
1737096560000|2025-01-17 06:49:20|||||||||568
1737096620000|2025-01-17 06:50:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|56
1737096640000|2025-01-17 06:50:40|||||||||6
1737096670000|2025-01-17 06:51:10|||||||||2
1737096690000|2025-01-17 06:51:30|||||||||3
1737096730000|2025-01-17 06:52:10|||||||||7
1737096750000|2025-01-17 06:52:30|||||||||4
1737096780000|2025-01-17 06:53:00|10859|10855|10859|10855|10859|10855|10859|10855|18
1737096800000|2025-01-17 06:53:20|||||||||1
1737096810000|2025-01-17 06:53:30|||||||||15
1737096820000|2025-01-17 06:53:40|||||||||7
1737096830000|2025-01-17 06:53:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|142
1737096860000|2025-01-17 06:54:20|||||||||2
1737096890000|2025-01-17 06:54:50|||||||||3
1737096910000|2025-01-17 06:55:10|||||||||1
1737096930000|2025-01-17 06:55:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|16
1737096970000|2025-01-17 06:56:10|||||||||1
1737096990000|2025-01-17 06:56:30|||||||||1
1737097000000|2025-01-17 06:56:40|||||||||7
1737097040000|2025-01-17 06:57:20|||||||||2
1737097080000|2025-01-17 06:58:00|||||||||1
1737097120000|2025-01-17 06:58:40|10859|10855|10859|10855|10859|10855|10859|10855|77
1737097130000|2025-01-17 06:58:50|||||||||36
1737097140000|2025-01-17 06:59:00|||||||||5
1737097150000|2025-01-17 06:59:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|12
1737097200000|2025-01-17 07:00:00|10859|10855|10859|10855|10859|10855|10859|10855|175
1737097210000|2025-01-17 07:00:10|||||||||15
1737097240000|2025-01-17 07:00:40|||||||||1
1737097250000|2025-01-17 07:00:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|712
1737097260000|2025-01-17 07:01:00|||||||||40
1737097270000|2025-01-17 07:01:10|||||||||100
1737097290000|2025-01-17 07:01:30|||||||||16
1737097300000|2025-01-17 07:01:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|38
1737097310000|2025-01-17 07:01:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|105
1737097320000|2025-01-17 07:02:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|307
1737097330000|2025-01-17 07:02:10|||||||||23
1737097340000|2025-01-17 07:02:20|||||||||12
1737097350000|2025-01-17 07:02:30|||||||||11
1737097360000|2025-01-17 07:02:40|||||||||2
1737097370000|2025-01-17 07:02:50|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|38
1737097410000|2025-01-17 07:03:30|||||||||100
1737097420000|2025-01-17 07:03:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|34
1737097440000|2025-01-17 07:04:00|||||||||13
1737097450000|2025-01-17 07:04:10|||||||||61
1737097520000|2025-01-17 07:05:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|455
1737097530000|2025-01-17 07:05:30|||||||||100
1737097680000|2025-01-17 07:08:00|||||||||50
1737097690000|2025-01-17 07:08:10|||||||||3
1737097700000|2025-01-17 07:08:20|||||||||102
1737097720000|2025-01-17 07:08:40|||||||||23
1737097730000|2025-01-17 07:08:50|||||||||3
1737097740000|2025-01-17 07:09:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|299
1737097750000|2025-01-17 07:09:10|||||||||16
1737097760000|2025-01-17 07:09:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|20
1737097770000|2025-01-17 07:09:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|17
1737097780000|2025-01-17 07:09:40|||||||||22
1737097800000|2025-01-17 07:10:00|||||||||31
1737097880000|2025-01-17 07:11:20|||||||||2
1737097890000|2025-01-17 07:11:30|||||||||5
1737097900000|2025-01-17 07:11:40|||||||||4
1737097910000|2025-01-17 07:11:50|||||||||5
1737097920000|2025-01-17 07:12:00|||||||||5
1737097930000|2025-01-17 07:12:10|||||||||2
1737097940000|2025-01-17 07:12:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|26
1737097950000|2025-01-17 07:12:30|||||||||17
1737097960000|2025-01-17 07:12:40|||||||||80
1737098040000|2025-01-17 07:14:00|||||||||31
1737098080000|2025-01-17 07:14:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|155
1737098090000|2025-01-17 07:14:50|||||||||67
1737098130000|2025-01-17 07:15:30|||||||||3
1737098140000|2025-01-17 07:15:40|||||||||29
1737098160000|2025-01-17 07:16:00|||||||||6
1737098170000|2025-01-17 07:16:10|||||||||3
1737098190000|2025-01-17 07:16:30|||||||||21
1737098230000|2025-01-17 07:17:10|||||||||55
1737098320000|2025-01-17 07:18:40|||||||||12
1737098330000|2025-01-17 07:18:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|323
1737098340000|2025-01-17 07:19:00|||||||||1
1737098370000|2025-01-17 07:19:30|||||||||11
1737098380000|2025-01-17 07:19:40|||||||||377
1737098390000|2025-01-17 07:19:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|321
1737098400000|2025-01-17 07:20:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|346
1737098420000|2025-01-17 07:20:20|||||||||28
1737098440000|2025-01-17 07:20:40|||||||||360
1737098450000|2025-01-17 07:20:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|2513
1737098460000|2025-01-17 07:21:00|||||||||2
1737098480000|2025-01-17 07:21:20|10861.4|10857.4|10860.6|10856.6|10861.4|10857.4|10860.6|10856.6|798
1737098500000|2025-01-17 07:21:40|||||||||1
1737098510000|2025-01-17 07:21:50|||||||||12
1737098520000|2025-01-17 07:22:00|||||||||7
1737098530000|2025-01-17 07:22:10|||||||||2
1737098540000|2025-01-17 07:22:20|||||||||50
1737098550000|2025-01-17 07:22:30|||||||||1
1737098570000|2025-01-17 07:22:50|||||||||2
1737098590000|2025-01-17 07:23:10|||||||||57
1737098600000|2025-01-17 07:23:20|||||||||1
1737098610000|2025-01-17 07:23:30|||||||||1
1737098650000|2025-01-17 07:24:10|||||||||52
1737098690000|2025-01-17 07:24:50|||||||||1
1737098720000|2025-01-17 07:25:20|||||||||24
1737098780000|2025-01-17 07:26:20|||||||||4
1737098810000|2025-01-17 07:26:50|10859|10855|10859|10855|10859|10855|10859|10855|15
1737098830000|2025-01-17 07:27:10|||||||||100
1737098840000|2025-01-17 07:27:20|||||||||31
1737098890000|2025-01-17 07:28:10|||||||||25
1737098930000|2025-01-17 07:28:50|||||||||227
1737098950000|2025-01-17 07:29:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|22
1737098960000|2025-01-17 07:29:20|||||||||50
1737098970000|2025-01-17 07:29:30|||||||||51
1737098980000|2025-01-17 07:29:40|||||||||23
1737099000000|2025-01-17 07:30:00|||||||||7
1737099010000|2025-01-17 07:30:10|||||||||21
1737099030000|2025-01-17 07:30:30|||||||||3
1737099060000|2025-01-17 07:31:00|||||||||1
1737099090000|2025-01-17 07:31:30|||||||||401
1737099100000|2025-01-17 07:31:40|||||||||12
1737099160000|2025-01-17 07:32:40|||||||||551
1737099190000|2025-01-17 07:33:10|||||||||36
1737099200000|2025-01-17 07:33:20|||||||||9
1737099210000|2025-01-17 07:33:30|10859|10855|10859|10855|10859|10855|10859|10855|109
1737099220000|2025-01-17 07:33:40|||||||||11
1737099240000|2025-01-17 07:34:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|52
1737099250000|2025-01-17 07:34:10|||||||||19
1737099260000|2025-01-17 07:34:20|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|289
1737099270000|2025-01-17 07:34:30|||||||||3
1737099320000|2025-01-17 07:35:20|||||||||67
1737099330000|2025-01-17 07:35:30|||||||||2
1737099370000|2025-01-17 07:36:10|||||||||11
1737099380000|2025-01-17 07:36:20|||||||||11
1737099400000|2025-01-17 07:36:40|||||||||1
1737099410000|2025-01-17 07:36:50|||||||||1
1737099420000|2025-01-17 07:37:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|8
1737099430000|2025-01-17 07:37:10|||||||||2
1737099440000|2025-01-17 07:37:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|47
1737099460000|2025-01-17 07:37:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|261
1737099520000|2025-01-17 07:38:40|||||||||10
1737099550000|2025-01-17 07:39:10|||||||||1
1737099590000|2025-01-17 07:39:50|||||||||7
1737099610000|2025-01-17 07:40:10|||||||||125
1737099630000|2025-01-17 07:40:30|||||||||1
1737099640000|2025-01-17 07:40:40|||||||||506
1737099660000|2025-01-17 07:41:00|||||||||11
1737099670000|2025-01-17 07:41:10|||||||||17
1737099680000|2025-01-17 07:41:20|||||||||14
1737099690000|2025-01-17 07:41:30|||||||||217
1737099700000|2025-01-17 07:41:40|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|16
1737099710000|2025-01-17 07:41:50|||||||||7
1737099770000|2025-01-17 07:42:50|||||||||156
1737099780000|2025-01-17 07:43:00|||||||||1
1737099850000|2025-01-17 07:44:10|||||||||10
1737099860000|2025-01-17 07:44:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|285
1737099870000|2025-01-17 07:44:30|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|54
1737099880000|2025-01-17 07:44:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|338
1737099890000|2025-01-17 07:44:50|||||||||1
1737099970000|2025-01-17 07:46:10|10862.9|10858.9|10863.7|10859.7|10863.7|10859.7|10862.9|10858.9|490
1737099980000|2025-01-17 07:46:20|||||||||45
1737099990000|2025-01-17 07:46:30|||||||||1
1737100020000|2025-01-17 07:47:00|||||||||25
1737100110000|2025-01-17 07:48:30|||||||||11
1737100130000|2025-01-17 07:48:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|9
1737100140000|2025-01-17 07:49:00|||||||||3
1737100150000|2025-01-17 07:49:10|||||||||3
1737100160000|2025-01-17 07:49:20|||||||||11
1737100180000|2025-01-17 07:49:40|||||||||29
1737100210000|2025-01-17 07:50:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|191
1737100220000|2025-01-17 07:50:20|||||||||6
1737100230000|2025-01-17 07:50:30|||||||||134
1737100240000|2025-01-17 07:50:40|||||||||1
1737100260000|2025-01-17 07:51:00|||||||||21
1737100280000|2025-01-17 07:51:20|||||||||2
1737100300000|2025-01-17 07:51:40|||||||||1
1737100310000|2025-01-17 07:51:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|760
1737100320000|2025-01-17 07:52:00|||||||||4
1737100340000|2025-01-17 07:52:20|||||||||3
1737100350000|2025-01-17 07:52:30|||||||||2
1737100370000|2025-01-17 07:52:50|||||||||18
1737100380000|2025-01-17 07:53:00|||||||||13
1737100390000|2025-01-17 07:53:10|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|265
1737100400000|2025-01-17 07:53:20|||||||||5
1737100410000|2025-01-17 07:53:30|||||||||46
1737100420000|2025-01-17 07:53:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|129
1737100430000|2025-01-17 07:53:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|51
1737100440000|2025-01-17 07:54:00|||||||||24
1737100450000|2025-01-17 07:54:10|||||||||4
1737100470000|2025-01-17 07:54:30|||||||||26
1737100480000|2025-01-17 07:54:40|||||||||192
1737100500000|2025-01-17 07:55:00|||||||||91
1737100530000|2025-01-17 07:55:30|||||||||91
1737100550000|2025-01-17 07:55:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|125
1737100570000|2025-01-17 07:56:10|||||||||355
1737100590000|2025-01-17 07:56:30|||||||||13
1737100620000|2025-01-17 07:57:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|776
1737100660000|2025-01-17 07:57:40|||||||||13
1737100740000|2025-01-17 07:59:00|||||||||451
1737100750000|2025-01-17 07:59:10|||||||||2
1737100760000|2025-01-17 07:59:20|||||||||1009
1737100770000|2025-01-17 07:59:30|||||||||40
1737100780000|2025-01-17 07:59:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|103
1737100800000|2025-01-17 08:00:00|||||||||244
1737100810000|2025-01-17 08:00:10|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|143
1737100820000|2025-01-17 08:00:20|||||||||20
1737100830000|2025-01-17 08:00:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|218
1737100840000|2025-01-17 08:00:40|||||||||40
1737100850000|2025-01-17 08:00:50|||||||||8
1737100860000|2025-01-17 08:01:00|||||||||5
1737100880000|2025-01-17 08:01:20|||||||||53
1737100890000|2025-01-17 08:01:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|444
1737100900000|2025-01-17 08:01:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|448
1737100910000|2025-01-17 08:01:50|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|223
1737100920000|2025-01-17 08:02:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|41
1737100940000|2025-01-17 08:02:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|100
1737100960000|2025-01-17 08:02:40|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|393
1737100970000|2025-01-17 08:02:50|||||||||15
1737100980000|2025-01-17 08:03:00|||||||||21
1737100990000|2025-01-17 08:03:10|||||||||2
1737101000000|2025-01-17 08:03:20|10870|10866|10870|10866|10870|10866|10870|10866|186
1737101010000|2025-01-17 08:03:30|||||||||268
1737101020000|2025-01-17 08:03:40|||||||||5
1737101030000|2025-01-17 08:03:50|||||||||5
1737101040000|2025-01-17 08:04:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|2016
1737101050000|2025-01-17 08:04:10|||||||||62
1737101060000|2025-01-17 08:04:20|||||||||306
1737101070000|2025-01-17 08:04:30|||||||||2
1737101080000|2025-01-17 08:04:40|||||||||25
1737101090000|2025-01-17 08:04:50|10870|10866|10870|10866|10870|10866|10870|10866|527
1737101100000|2025-01-17 08:05:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|172
1737101110000|2025-01-17 08:05:10|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|1069
1737101120000|2025-01-17 08:05:20|||||||||60
1737101140000|2025-01-17 08:05:40|||||||||1
1737101150000|2025-01-17 08:05:50|||||||||16
1737101170000|2025-01-17 08:06:10|||||||||1
1737101180000|2025-01-17 08:06:20|||||||||78
1737101190000|2025-01-17 08:06:30|||||||||355
1737101200000|2025-01-17 08:06:40|||||||||6
1737101210000|2025-01-17 08:06:50|||||||||1
1737101220000|2025-01-17 08:07:00|||||||||2
1737101230000|2025-01-17 08:07:10|||||||||4
1737101240000|2025-01-17 08:07:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|65
1737101250000|2025-01-17 08:07:30|10870|10866|10870|10866|10870|10866|10870|10866|136
1737101260000|2025-01-17 08:07:40|||||||||3
1737101270000|2025-01-17 08:07:50|||||||||1
1737101280000|2025-01-17 08:08:00|||||||||5
1737101290000|2025-01-17 08:08:10|||||||||230
1737101300000|2025-01-17 08:08:20|||||||||54
1737101310000|2025-01-17 08:08:30|||||||||14
1737101320000|2025-01-17 08:08:40|||||||||6
1737101330000|2025-01-17 08:08:50|||||||||78
1737101340000|2025-01-17 08:09:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|48
1737101350000|2025-01-17 08:09:10|10870|10866|10870|10866|10870|10866|10870|10866|128
1737101360000|2025-01-17 08:09:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|499
1737101370000|2025-01-17 08:09:30|||||||||1
1737101380000|2025-01-17 08:09:40|10870|10866|10870|10866|10870|10866|10870|10866|238
1737101390000|2025-01-17 08:09:50|||||||||240
1737101400000|2025-01-17 08:10:00|||||||||32
1737101410000|2025-01-17 08:10:10|||||||||189
1737101420000|2025-01-17 08:10:20|||||||||2
1737101430000|2025-01-17 08:10:30|||||||||20
1737101440000|2025-01-17 08:10:40|||||||||6
1737101450000|2025-01-17 08:10:50|||||||||28
1737101460000|2025-01-17 08:11:00|||||||||16
1737101470000|2025-01-17 08:11:10|||||||||50
1737101480000|2025-01-17 08:11:20|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|152
1737101490000|2025-01-17 08:11:30|||||||||154
1737101500000|2025-01-17 08:11:40|||||||||31
1737101510000|2025-01-17 08:11:50|||||||||201
1737101520000|2025-01-17 08:12:00|||||||||59
1737101530000|2025-01-17 08:12:10|||||||||4
1737101540000|2025-01-17 08:12:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|67
1737101550000|2025-01-17 08:12:30|||||||||21
1737101560000|2025-01-17 08:12:40|||||||||1
1737101570000|2025-01-17 08:12:50|||||||||127
1737101580000|2025-01-17 08:13:00|||||||||11
1737101590000|2025-01-17 08:13:10|||||||||104
1737101600000|2025-01-17 08:13:20|||||||||15
1737101610000|2025-01-17 08:13:30|||||||||79
1737101620000|2025-01-17 08:13:40|10870|10866|10870|10866|10870|10866|10870|10866|73
1737101630000|2025-01-17 08:13:50|||||||||120
1737101650000|2025-01-17 08:14:10|||||||||120
1737101660000|2025-01-17 08:14:20|||||||||3
1737101670000|2025-01-17 08:14:30|||||||||1
1737101680000|2025-01-17 08:14:40|||||||||442
1737101690000|2025-01-17 08:14:50|||||||||76
1737101700000|2025-01-17 08:15:00|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|134
1737101710000|2025-01-17 08:15:10|||||||||15
1737101730000|2025-01-17 08:15:30|||||||||10
1737101740000|2025-01-17 08:15:40|||||||||1
1737101770000|2025-01-17 08:16:10|||||||||52
1737101780000|2025-01-17 08:16:20|||||||||11
1737101800000|2025-01-17 08:16:40|||||||||501
1737101820000|2025-01-17 08:17:00|||||||||1
1737101830000|2025-01-17 08:17:10|||||||||65
1737101840000|2025-01-17 08:17:20|||||||||29
1737101850000|2025-01-17 08:17:30|||||||||31
1737101860000|2025-01-17 08:17:40|||||||||32
1737101870000|2025-01-17 08:17:50|||||||||10
1737101880000|2025-01-17 08:18:00|||||||||19
1737101890000|2025-01-17 08:18:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|175
1737101900000|2025-01-17 08:18:20|||||||||17
1737101910000|2025-01-17 08:18:30|||||||||43
1737101920000|2025-01-17 08:18:40|||||||||14
1737101930000|2025-01-17 08:18:50|10870|10866|10870|10866|10870|10866|10870|10866|321
1737101940000|2025-01-17 08:19:00|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|164
1737101960000|2025-01-17 08:19:20|||||||||114
1737101970000|2025-01-17 08:19:30|||||||||29
1737101980000|2025-01-17 08:19:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|108
1737101990000|2025-01-17 08:19:50|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|61
1737102000000|2025-01-17 08:20:00|||||||||14
1737102010000|2025-01-17 08:20:10|10870|10866|10870|10866|10870|10866|10870|10866|92
1737102040000|2025-01-17 08:20:40|||||||||1
1737102050000|2025-01-17 08:20:50|||||||||1
1737102070000|2025-01-17 08:21:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|468
1737102080000|2025-01-17 08:21:20|||||||||6
1737102090000|2025-01-17 08:21:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|214
1737102100000|2025-01-17 08:21:40|10870|10866|10870|10866|10870|10866|10870|10866|328
1737102110000|2025-01-17 08:21:50|||||||||54
1737102140000|2025-01-17 08:22:20|||||||||126
1737102150000|2025-01-17 08:22:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|179
1737102160000|2025-01-17 08:22:40|||||||||42
1737102180000|2025-01-17 08:23:00|||||||||2
1737102190000|2025-01-17 08:23:10|10870|10866|10870|10866|10870|10866|10870|10866|83
1737102200000|2025-01-17 08:23:20|||||||||112
1737102210000|2025-01-17 08:23:30|||||||||30
1737102220000|2025-01-17 08:23:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|140
1737102230000|2025-01-17 08:23:50|||||||||30
1737102270000|2025-01-17 08:24:30|||||||||26
1737102280000|2025-01-17 08:24:40|||||||||752
1737102290000|2025-01-17 08:24:50|||||||||1
1737102300000|2025-01-17 08:25:00|||||||||12
1737102310000|2025-01-17 08:25:10|||||||||16
1737102320000|2025-01-17 08:25:20|||||||||1
1737102340000|2025-01-17 08:25:40|||||||||15
1737102350000|2025-01-17 08:25:50|||||||||212
1737102360000|2025-01-17 08:26:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|77
1737102370000|2025-01-17 08:26:10|||||||||8
1737102390000|2025-01-17 08:26:30|||||||||8
1737102400000|2025-01-17 08:26:40|||||||||11
1737102410000|2025-01-17 08:26:50|||||||||60
1737102420000|2025-01-17 08:27:00|||||||||4
1737102430000|2025-01-17 08:27:10|||||||||12
1737102460000|2025-01-17 08:27:40|||||||||198
1737102470000|2025-01-17 08:27:50|||||||||1
1737102480000|2025-01-17 08:28:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|752
1737102490000|2025-01-17 08:28:10|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|130
1737102500000|2025-01-17 08:28:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|50
1737102510000|2025-01-17 08:28:30|||||||||5
1737102550000|2025-01-17 08:29:10|||||||||60
1737102570000|2025-01-17 08:29:30|||||||||47
1737102580000|2025-01-17 08:29:40|||||||||1
1737102590000|2025-01-17 08:29:50|||||||||20
1737102600000|2025-01-17 08:30:00|||||||||12
1737102610000|2025-01-17 08:30:10|||||||||114
1737102620000|2025-01-17 08:30:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|525
1737102640000|2025-01-17 08:30:40|||||||||12
1737102650000|2025-01-17 08:30:50|||||||||13
1737102690000|2025-01-17 08:31:30|||||||||1
1737102780000|2025-01-17 08:33:00|10870|10866|10870|10866|10870|10866|10870|10866|399
1737102800000|2025-01-17 08:33:20|||||||||4
1737102810000|2025-01-17 08:33:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|47
1737102840000|2025-01-17 08:34:00|||||||||157
1737102850000|2025-01-17 08:34:10|||||||||14
1737102880000|2025-01-17 08:34:40|||||||||9
1737102920000|2025-01-17 08:35:20|||||||||25
1737102940000|2025-01-17 08:35:40|||||||||7
1737102950000|2025-01-17 08:35:50|||||||||13
1737102970000|2025-01-17 08:36:10|||||||||1
1737102990000|2025-01-17 08:36:30|10870|10866|10870|10866|10870|10866|10870|10866|13
1737103000000|2025-01-17 08:36:40|||||||||26
1737103010000|2025-01-17 08:36:50|||||||||1
1737103020000|2025-01-17 08:37:00|||||||||110
1737103030000|2025-01-17 08:37:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|13
1737103040000|2025-01-17 08:37:20|||||||||75
1737103050000|2025-01-17 08:37:30|||||||||52
1737103060000|2025-01-17 08:37:40|||||||||40
1737103070000|2025-01-17 08:37:50|||||||||6
1737103080000|2025-01-17 08:38:00|||||||||3
1737103090000|2025-01-17 08:38:10|||||||||401
1737103100000|2025-01-17 08:38:20|||||||||4
1737103120000|2025-01-17 08:38:40|||||||||2501
1737103140000|2025-01-17 08:39:00|||||||||42
1737103160000|2025-01-17 08:39:20|10870|10866|10870|10866|10870|10866|10870|10866|64
1737103170000|2025-01-17 08:39:30|||||||||1
1737103180000|2025-01-17 08:39:40|||||||||1
1737103190000|2025-01-17 08:39:50|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|330
1737103200000|2025-01-17 08:40:00|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|33
1737103210000|2025-01-17 08:40:10|||||||||126
1737103240000|2025-01-17 08:40:40|||||||||62
1737103250000|2025-01-17 08:40:50|||||||||25
1737103280000|2025-01-17 08:41:20|||||||||11
1737103300000|2025-01-17 08:41:40|||||||||213
1737103310000|2025-01-17 08:41:50|||||||||33
1737103320000|2025-01-17 08:42:00|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|41
1737103330000|2025-01-17 08:42:10|||||||||2
1737103360000|2025-01-17 08:42:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|400
1737103370000|2025-01-17 08:42:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|34
1737103380000|2025-01-17 08:43:00|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|22
1737103390000|2025-01-17 08:43:10|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|88
1737103430000|2025-01-17 08:43:50|||||||||1
1737103450000|2025-01-17 08:44:10|||||||||101
1737103470000|2025-01-17 08:44:30|||||||||2
1737103480000|2025-01-17 08:44:40|||||||||2
1737103500000|2025-01-17 08:45:00|||||||||5
1737103520000|2025-01-17 08:45:20|||||||||5
1737103530000|2025-01-17 08:45:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|236
1737103540000|2025-01-17 08:45:40|||||||||2
1737103550000|2025-01-17 08:45:50|||||||||101
1737103570000|2025-01-17 08:46:10|||||||||6
1737103590000|2025-01-17 08:46:30|||||||||1
1737103600000|2025-01-17 08:46:40|||||||||254
1737103610000|2025-01-17 08:46:50|||||||||112
1737103620000|2025-01-17 08:47:00|||||||||126
1737103660000|2025-01-17 08:47:40|||||||||85
1737103690000|2025-01-17 08:48:10|||||||||3
1737103710000|2025-01-17 08:48:30|||||||||100
1737103720000|2025-01-17 08:48:40|||||||||2
1737103730000|2025-01-17 08:48:50|||||||||16
1737103790000|2025-01-17 08:49:50|||||||||418
1737103820000|2025-01-17 08:50:20|||||||||163
1737103830000|2025-01-17 08:50:30|||||||||34
1737103840000|2025-01-17 08:50:40|||||||||6
1737103850000|2025-01-17 08:50:50|||||||||13
1737103860000|2025-01-17 08:51:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|68
1737103890000|2025-01-17 08:51:30|||||||||1
1737103910000|2025-01-17 08:51:50|||||||||1
1737103940000|2025-01-17 08:52:20|||||||||15
1737103960000|2025-01-17 08:52:40|||||||||1
1737104030000|2025-01-17 08:53:50|||||||||9
1737104050000|2025-01-17 08:54:10|||||||||100
1737104070000|2025-01-17 08:54:30|||||||||30
1737104080000|2025-01-17 08:54:40|||||||||4
1737104100000|2025-01-17 08:55:00|||||||||52
1737104130000|2025-01-17 08:55:30|||||||||2
1737104140000|2025-01-17 08:55:40|||||||||2
1737104160000|2025-01-17 08:56:00|||||||||1
1737104170000|2025-01-17 08:56:10|||||||||3
1737104230000|2025-01-17 08:57:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|11
1737104240000|2025-01-17 08:57:20|||||||||1
1737104250000|2025-01-17 08:57:30|||||||||2
1737104260000|2025-01-17 08:57:40|||||||||35
1737104270000|2025-01-17 08:57:50|||||||||11
1737104280000|2025-01-17 08:58:00|||||||||4
1737104310000|2025-01-17 08:58:30|||||||||13
1737104320000|2025-01-17 08:58:40|||||||||122
1737104330000|2025-01-17 08:58:50|||||||||8
1737104340000|2025-01-17 08:59:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|9
1737104350000|2025-01-17 08:59:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|63
1737104380000|2025-01-17 08:59:40|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|41
1737104400000|2025-01-17 09:00:00|||||||||4
1737104410000|2025-01-17 09:00:10|||||||||1
1737104420000|2025-01-17 09:00:20|||||||||1
1737104430000|2025-01-17 09:00:30|||||||||2
1737104440000|2025-01-17 09:00:40|||||||||1
1737104450000|2025-01-17 09:00:50|||||||||1
1737104460000|2025-01-17 09:01:00|||||||||1
1737104470000|2025-01-17 09:01:10|||||||||20
1737104480000|2025-01-17 09:01:20|||||||||18
1737104490000|2025-01-17 09:01:30|||||||||3
1737104500000|2025-01-17 09:01:40|||||||||1
1737104570000|2025-01-17 09:02:50|||||||||104
1737104590000|2025-01-17 09:03:10|||||||||1
1737104620000|2025-01-17 09:03:40|||||||||100
1737104640000|2025-01-17 09:04:00|||||||||1
1737104680000|2025-01-17 09:04:40|||||||||1
1737104690000|2025-01-17 09:04:50|||||||||2
1737104750000|2025-01-17 09:05:50|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|996
1737104760000|2025-01-17 09:06:00|10870|10866|10870|10866|10870|10866|10870|10866|480
1737104770000|2025-01-17 09:06:10|||||||||7
1737104780000|2025-01-17 09:06:20|||||||||23
1737104790000|2025-01-17 09:06:30|||||||||1
1737104800000|2025-01-17 09:06:40|||||||||1
1737104810000|2025-01-17 09:06:50|||||||||6
1737104850000|2025-01-17 09:07:30|||||||||5
1737104860000|2025-01-17 09:07:40|||||||||78
1737104880000|2025-01-17 09:08:00|||||||||43
1737104890000|2025-01-17 09:08:10|||||||||12
1737104910000|2025-01-17 09:08:30|||||||||7
1737104920000|2025-01-17 09:08:40|||||||||1
1737104930000|2025-01-17 09:08:50|||||||||25
1737104950000|2025-01-17 09:09:10|||||||||2
1737104960000|2025-01-17 09:09:20|||||||||21
1737104970000|2025-01-17 09:09:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|261
1737104980000|2025-01-17 09:09:40|||||||||3
1737104990000|2025-01-17 09:09:50|||||||||25
1737105000000|2025-01-17 09:10:00|||||||||18
1737105020000|2025-01-17 09:10:20|||||||||104
1737105040000|2025-01-17 09:10:40|||||||||5
1737105050000|2025-01-17 09:10:50|||||||||2
1737105060000|2025-01-17 09:11:00|||||||||103
1737105070000|2025-01-17 09:11:10|||||||||1
1737105080000|2025-01-17 09:11:20|||||||||14
1737105090000|2025-01-17 09:11:30|||||||||1
1737105100000|2025-01-17 09:11:40|||||||||1
1737105110000|2025-01-17 09:11:50|||||||||1
1737105120000|2025-01-17 09:12:00|||||||||5
1737105130000|2025-01-17 09:12:10|||||||||2
1737105140000|2025-01-17 09:12:20|||||||||1
1737105150000|2025-01-17 09:12:30|||||||||1
1737105160000|2025-01-17 09:12:40|||||||||1
1737105170000|2025-01-17 09:12:50|||||||||16
1737105180000|2025-01-17 09:13:00|||||||||2
1737105190000|2025-01-17 09:13:10|10870|10866|10870|10866|10870|10866|10870|10866|601
1737105200000|2025-01-17 09:13:20|||||||||1
1737105210000|2025-01-17 09:13:30|||||||||11
1737105220000|2025-01-17 09:13:40|||||||||2
1737105230000|2025-01-17 09:13:50|||||||||1
1737105240000|2025-01-17 09:14:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|861
1737105280000|2025-01-17 09:14:40|10870|10866|10870|10866|10870|10866|10870|10866|845
1737105350000|2025-01-17 09:15:50|||||||||30
1737105360000|2025-01-17 09:16:00|||||||||7
1737105370000|2025-01-17 09:16:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|822
1737105380000|2025-01-17 09:16:20|||||||||25
1737105390000|2025-01-17 09:16:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1736
1737105400000|2025-01-17 09:16:40|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|325
1737105410000|2025-01-17 09:16:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|158
1737105420000|2025-01-17 09:17:00|||||||||4
1737105440000|2025-01-17 09:17:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|12
1737105460000|2025-01-17 09:17:40|||||||||6
1737105480000|2025-01-17 09:18:00|||||||||4
1737105490000|2025-01-17 09:18:10|||||||||2
1737105500000|2025-01-17 09:18:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|8
1737105510000|2025-01-17 09:18:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|7
1737105550000|2025-01-17 09:19:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|163
1737105560000|2025-01-17 09:19:20|||||||||37
1737105570000|2025-01-17 09:19:30|||||||||1
1737105580000|2025-01-17 09:19:40|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|216
1737105590000|2025-01-17 09:19:50|||||||||1
1737105600000|2025-01-17 09:20:00|||||||||627
1737105640000|2025-01-17 09:20:40|||||||||1
1737105650000|2025-01-17 09:20:50|||||||||3
1737105660000|2025-01-17 09:21:00|||||||||1
1737105720000|2025-01-17 09:22:00|||||||||8
1737105740000|2025-01-17 09:22:20|||||||||178
1737105760000|2025-01-17 09:22:40|||||||||371
1737105770000|2025-01-17 09:22:50|10870|10866|10870|10866|10870|10866|10868.4|10864.4|108
1737105780000|2025-01-17 09:23:00|||||||||3
1737105800000|2025-01-17 09:23:20|||||||||223
1737105810000|2025-01-17 09:23:30|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|468
1737105820000|2025-01-17 09:23:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|81
1737105830000|2025-01-17 09:23:50|10870|10866|10870|10866|10870|10866|10870|10866|77
1737105840000|2025-01-17 09:24:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|21
1737105870000|2025-01-17 09:24:30|10870|10866|10870|10866|10870|10866|10870|10866|179
1737105890000|2025-01-17 09:24:50|||||||||70
1737105900000|2025-01-17 09:25:00|||||||||23
1737105910000|2025-01-17 09:25:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|346
1737105930000|2025-01-17 09:25:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|11
1737105940000|2025-01-17 09:25:40|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|25
1737105950000|2025-01-17 09:25:50|||||||||3
1737105960000|2025-01-17 09:26:00|||||||||37
1737105970000|2025-01-17 09:26:10|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|8
1737106020000|2025-01-17 09:27:00|10870|10866|10870|10866|10870|10866|10870|10866|9
1737106030000|2025-01-17 09:27:10|||||||||5
1737106040000|2025-01-17 09:27:20|||||||||8
1737106050000|2025-01-17 09:27:30|||||||||3
1737106110000|2025-01-17 09:28:30|||||||||7
1737106120000|2025-01-17 09:28:40|||||||||100
1737106130000|2025-01-17 09:28:50|||||||||1
1737106140000|2025-01-17 09:29:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|287
1737106160000|2025-01-17 09:29:20|||||||||66
1737106240000|2025-01-17 09:30:40|||||||||4
1737106250000|2025-01-17 09:30:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|225
1737106270000|2025-01-17 09:31:10|||||||||1
1737106280000|2025-01-17 09:31:20|||||||||13
1737106320000|2025-01-17 09:32:00|||||||||2
1737106330000|2025-01-17 09:32:10|||||||||5
1737106350000|2025-01-17 09:32:30|||||||||2
1737106380000|2025-01-17 09:33:00|||||||||2
1737106440000|2025-01-17 09:34:00|||||||||3
1737106470000|2025-01-17 09:34:30|||||||||4
1737106480000|2025-01-17 09:34:40|||||||||203
1737106490000|2025-01-17 09:34:50|||||||||13
1737106520000|2025-01-17 09:35:20|||||||||1
1737106530000|2025-01-17 09:35:30|||||||||1
1737106540000|2025-01-17 09:35:40|||||||||1
1737106560000|2025-01-17 09:36:00|||||||||5
1737106580000|2025-01-17 09:36:20|||||||||121
1737106720000|2025-01-17 09:38:40|||||||||2
1737106750000|2025-01-17 09:39:10|||||||||41
1737106760000|2025-01-17 09:39:20|||||||||1
1737106770000|2025-01-17 09:39:30|||||||||2
1737106780000|2025-01-17 09:39:40|||||||||1
1737106800000|2025-01-17 09:40:00|||||||||1
1737106840000|2025-01-17 09:40:40|||||||||33
1737106920000|2025-01-17 09:42:00|||||||||2
1737106950000|2025-01-17 09:42:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|78
1737106970000|2025-01-17 09:42:50|||||||||100
1737107000000|2025-01-17 09:43:20|||||||||1
1737107010000|2025-01-17 09:43:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|122
1737107030000|2025-01-17 09:43:50|||||||||1
1737107040000|2025-01-17 09:44:00|||||||||2
1737107060000|2025-01-17 09:44:20|||||||||176
1737107070000|2025-01-17 09:44:30|||||||||1
1737107080000|2025-01-17 09:44:40|||||||||5
1737107090000|2025-01-17 09:44:50|||||||||1
1737107100000|2025-01-17 09:45:00|||||||||16
1737107120000|2025-01-17 09:45:20|||||||||2
1737107150000|2025-01-17 09:45:50|||||||||1
1737107160000|2025-01-17 09:46:00|||||||||1
1737107180000|2025-01-17 09:46:20|||||||||1
1737107190000|2025-01-17 09:46:30|||||||||21
1737107200000|2025-01-17 09:46:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|5
1737107210000|2025-01-17 09:46:50|||||||||1
1737107250000|2025-01-17 09:47:30|||||||||2
1737107260000|2025-01-17 09:47:40|||||||||79
1737107270000|2025-01-17 09:47:50|||||||||65
1737107280000|2025-01-17 09:48:00|||||||||3
1737107290000|2025-01-17 09:48:10|||||||||12
1737107300000|2025-01-17 09:48:20|||||||||65
1737107320000|2025-01-17 09:48:40|||||||||2
1737107330000|2025-01-17 09:48:50|||||||||1
1737107340000|2025-01-17 09:49:00|||||||||48
1737107350000|2025-01-17 09:49:10|||||||||130
1737107360000|2025-01-17 09:49:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|920
1737107370000|2025-01-17 09:49:30|||||||||25
1737107380000|2025-01-17 09:49:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|444
1737107420000|2025-01-17 09:50:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|75
1737107430000|2025-01-17 09:50:30|||||||||4
1737107440000|2025-01-17 09:50:40|||||||||201
1737107450000|2025-01-17 09:50:50|||||||||36
1737107460000|2025-01-17 09:51:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|8
1737107470000|2025-01-17 09:51:10|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10862.2|10858.2|2136
1737107480000|2025-01-17 09:51:20|||||||||5
1737107490000|2025-01-17 09:51:30|||||||||240
1737107510000|2025-01-17 09:51:50|||||||||26
1737107520000|2025-01-17 09:52:00|||||||||2
1737107530000|2025-01-17 09:52:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|40
1737107540000|2025-01-17 09:52:20|||||||||2
1737107550000|2025-01-17 09:52:30|||||||||1
1737107560000|2025-01-17 09:52:40|||||||||1
1737107580000|2025-01-17 09:53:00|||||||||1
1737107590000|2025-01-17 09:53:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|108
1737107600000|2025-01-17 09:53:20|||||||||6
1737107640000|2025-01-17 09:54:00|||||||||2
1737107650000|2025-01-17 09:54:10|||||||||3
1737107720000|2025-01-17 09:55:20|||||||||3
1737107760000|2025-01-17 09:56:00|||||||||1001
1737107770000|2025-01-17 09:56:10|||||||||2
1737107790000|2025-01-17 09:56:30|||||||||47
1737107810000|2025-01-17 09:56:50|||||||||1
1737107830000|2025-01-17 09:57:10|||||||||1
1737107840000|2025-01-17 09:57:20|||||||||7
1737107860000|2025-01-17 09:57:40|||||||||3
1737107870000|2025-01-17 09:57:50|||||||||1
1737107890000|2025-01-17 09:58:10|||||||||1
1737107900000|2025-01-17 09:58:20|||||||||6
1737107920000|2025-01-17 09:58:40|||||||||34
1737107930000|2025-01-17 09:58:50|||||||||7
1737107940000|2025-01-17 09:59:00|||||||||1
1737107960000|2025-01-17 09:59:20|||||||||2
1737107970000|2025-01-17 09:59:30|||||||||232
1737107980000|2025-01-17 09:59:40|||||||||88
1737107990000|2025-01-17 09:59:50|||||||||50
1737108000000|2025-01-17 10:00:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|131
1737108010000|2025-01-17 10:00:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|37
1737108040000|2025-01-17 10:00:40|||||||||3
1737108050000|2025-01-17 10:00:50|||||||||15
1737108060000|2025-01-17 10:01:00|||||||||24
1737108070000|2025-01-17 10:01:10|||||||||8
1737108080000|2025-01-17 10:01:20|||||||||7
1737108100000|2025-01-17 10:01:40|||||||||28
1737108110000|2025-01-17 10:01:50|||||||||76
1737108120000|2025-01-17 10:02:00|||||||||3
1737108130000|2025-01-17 10:02:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|205
1737108140000|2025-01-17 10:02:20|||||||||4
1737108150000|2025-01-17 10:02:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|97
1737108160000|2025-01-17 10:02:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|90
1737108180000|2025-01-17 10:03:00|||||||||4
1737108190000|2025-01-17 10:03:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|91
1737108200000|2025-01-17 10:03:20|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|88
1737108210000|2025-01-17 10:03:30|||||||||4
1737108220000|2025-01-17 10:03:40|||||||||1
1737108230000|2025-01-17 10:03:50|||||||||2
1737108280000|2025-01-17 10:04:40|||||||||17
1737108290000|2025-01-17 10:04:50|||||||||1
1737108310000|2025-01-17 10:05:10|||||||||367
1737108320000|2025-01-17 10:05:20|||||||||1
1737108340000|2025-01-17 10:05:40|||||||||1
1737108350000|2025-01-17 10:05:50|||||||||1
1737108380000|2025-01-17 10:06:20|||||||||1
1737108390000|2025-01-17 10:06:30|||||||||2
1737108400000|2025-01-17 10:06:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|136
1737108460000|2025-01-17 10:07:40|||||||||20
1737108470000|2025-01-17 10:07:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|124
1737108490000|2025-01-17 10:08:10|||||||||16
1737108530000|2025-01-17 10:08:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|3
1737108540000|2025-01-17 10:09:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|43
1737108550000|2025-01-17 10:09:10|||||||||31
1737108560000|2025-01-17 10:09:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|50
1737108570000|2025-01-17 10:09:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|42
1737108580000|2025-01-17 10:09:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|26
1737108590000|2025-01-17 10:09:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|308
1737108610000|2025-01-17 10:10:10|||||||||33
1737108640000|2025-01-17 10:10:40|||||||||53
1737108670000|2025-01-17 10:11:10|||||||||12
1737108680000|2025-01-17 10:11:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|6
1737108700000|2025-01-17 10:11:40|||||||||31
1737108760000|2025-01-17 10:12:40|||||||||7
1737108770000|2025-01-17 10:12:50|||||||||10
1737108780000|2025-01-17 10:13:00|||||||||13
1737108790000|2025-01-17 10:13:10|||||||||1
1737108800000|2025-01-17 10:13:20|||||||||39
1737108810000|2025-01-17 10:13:30|||||||||10
1737108820000|2025-01-17 10:13:40|||||||||16
1737108840000|2025-01-17 10:14:00|||||||||6
1737108880000|2025-01-17 10:14:40|||||||||1
1737108900000|2025-01-17 10:15:00|||||||||15
1737108920000|2025-01-17 10:15:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|11
1737108930000|2025-01-17 10:15:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|9
1737108940000|2025-01-17 10:15:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|358
1737108950000|2025-01-17 10:15:50|||||||||145
1737108960000|2025-01-17 10:16:00|||||||||109
1737108970000|2025-01-17 10:16:10|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|70
1737108980000|2025-01-17 10:16:20|||||||||44
1737108990000|2025-01-17 10:16:30|||||||||31
1737109000000|2025-01-17 10:16:40|||||||||20
1737109010000|2025-01-17 10:16:50|||||||||213
1737109020000|2025-01-17 10:17:00|||||||||110
1737109030000|2025-01-17 10:17:10|||||||||6
1737109040000|2025-01-17 10:17:20|||||||||204
1737109050000|2025-01-17 10:17:30|||||||||9
1737109060000|2025-01-17 10:17:40|||||||||4
1737109070000|2025-01-17 10:17:50|||||||||1
1737109080000|2025-01-17 10:18:00|||||||||1
1737109090000|2025-01-17 10:18:10|||||||||103
1737109100000|2025-01-17 10:18:20|||||||||1
1737109120000|2025-01-17 10:18:40|||||||||104
1737109130000|2025-01-17 10:18:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|175
1737109140000|2025-01-17 10:19:00|||||||||1
1737109150000|2025-01-17 10:19:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|108
1737109160000|2025-01-17 10:19:20|||||||||17
1737109170000|2025-01-17 10:19:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|118
1737109180000|2025-01-17 10:19:40|||||||||34
1737109220000|2025-01-17 10:20:20|||||||||276
1737109250000|2025-01-17 10:20:50|10870|10866|10870|10866|10870|10866|10870|10866|61
1737109260000|2025-01-17 10:21:00|||||||||72
1737109290000|2025-01-17 10:21:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|46
1737109310000|2025-01-17 10:21:50|||||||||35
1737109320000|2025-01-17 10:22:00|||||||||18
1737109330000|2025-01-17 10:22:10|||||||||297
1737109420000|2025-01-17 10:23:40|||||||||5
1737109430000|2025-01-17 10:23:50|||||||||1
1737109440000|2025-01-17 10:24:00|||||||||16
1737109490000|2025-01-17 10:24:50|||||||||4
1737109500000|2025-01-17 10:25:00|||||||||5
1737109510000|2025-01-17 10:25:10|||||||||9
1737109520000|2025-01-17 10:25:20|||||||||3
1737109530000|2025-01-17 10:25:30|||||||||291
1737109540000|2025-01-17 10:25:40|||||||||26
1737109550000|2025-01-17 10:25:50|10867.6|10863.6|10868.4|10864.4|10868.4|10864.4|10867.6|10863.6|20
1737109560000|2025-01-17 10:26:00|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|501
1737109570000|2025-01-17 10:26:10|||||||||50
1737109600000|2025-01-17 10:26:40|||||||||30
1737109630000|2025-01-17 10:27:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|504
1737109640000|2025-01-17 10:27:20|||||||||125
1737109680000|2025-01-17 10:28:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|100
1737109720000|2025-01-17 10:28:40|||||||||1
1737109730000|2025-01-17 10:28:50|||||||||2
1737109750000|2025-01-17 10:29:10|||||||||17
1737109770000|2025-01-17 10:29:30|||||||||30
1737109780000|2025-01-17 10:29:40|||||||||5
1737109790000|2025-01-17 10:29:50|||||||||31
1737109800000|2025-01-17 10:30:00|||||||||235
1737109810000|2025-01-17 10:30:10|||||||||3
1737109830000|2025-01-17 10:30:30|||||||||3
1737109840000|2025-01-17 10:30:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|552
1737109850000|2025-01-17 10:30:50|||||||||26
1737109860000|2025-01-17 10:31:00|||||||||6
1737109880000|2025-01-17 10:31:20|||||||||7
1737109890000|2025-01-17 10:31:30|||||||||4
1737109900000|2025-01-17 10:31:40|||||||||114
1737109930000|2025-01-17 10:32:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|120
1737109950000|2025-01-17 10:32:30|||||||||104
1737109970000|2025-01-17 10:32:50|||||||||101
1737109980000|2025-01-17 10:33:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|26
1737109990000|2025-01-17 10:33:10|||||||||193
1737110000000|2025-01-17 10:33:20|||||||||102
1737110010000|2025-01-17 10:33:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|167
1737110020000|2025-01-17 10:33:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|40
1737110070000|2025-01-17 10:34:30|||||||||16
1737110120000|2025-01-17 10:35:20|||||||||56
1737110130000|2025-01-17 10:35:30|||||||||11
1737110170000|2025-01-17 10:36:10|||||||||35
1737110190000|2025-01-17 10:36:30|||||||||10
1737110290000|2025-01-17 10:38:10|||||||||1
1737110390000|2025-01-17 10:39:50|||||||||5
1737110410000|2025-01-17 10:40:10|||||||||200
1737110420000|2025-01-17 10:40:20|||||||||3
1737110430000|2025-01-17 10:40:30|||||||||2
1737110450000|2025-01-17 10:40:50|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|545
1737110460000|2025-01-17 10:41:00|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|108
1737110470000|2025-01-17 10:41:10|||||||||1
1737110480000|2025-01-17 10:41:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|243
1737110500000|2025-01-17 10:41:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|11
1737110540000|2025-01-17 10:42:20|||||||||180
1737110550000|2025-01-17 10:42:30|||||||||401
1737110570000|2025-01-17 10:42:50|||||||||69
1737110590000|2025-01-17 10:43:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|40
1737110600000|2025-01-17 10:43:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|49
1737110610000|2025-01-17 10:43:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|20
1737110620000|2025-01-17 10:43:40|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|32
1737110630000|2025-01-17 10:43:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|6
1737110640000|2025-01-17 10:44:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|56
1737110650000|2025-01-17 10:44:10|||||||||1
1737110660000|2025-01-17 10:44:20|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|77
1737110670000|2025-01-17 10:44:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|7
1737110700000|2025-01-17 10:45:00|||||||||7
1737110720000|2025-01-17 10:45:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|44
1737110730000|2025-01-17 10:45:30|||||||||153
1737110740000|2025-01-17 10:45:40|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|301
1737110750000|2025-01-17 10:45:50|||||||||82
1737110760000|2025-01-17 10:46:00|||||||||4
1737110800000|2025-01-17 10:46:40|||||||||285
1737110810000|2025-01-17 10:46:50|||||||||84
1737110840000|2025-01-17 10:47:20|||||||||56
1737110860000|2025-01-17 10:47:40|||||||||1
1737110870000|2025-01-17 10:47:50|||||||||1
1737110890000|2025-01-17 10:48:10|||||||||1
1737110900000|2025-01-17 10:48:20|||||||||1
1737110910000|2025-01-17 10:48:30|||||||||1
1737110920000|2025-01-17 10:48:40|||||||||83
1737110930000|2025-01-17 10:48:50|||||||||5
1737110940000|2025-01-17 10:49:00|||||||||1
1737110950000|2025-01-17 10:49:10|||||||||1
1737110970000|2025-01-17 10:49:30|||||||||1
1737110980000|2025-01-17 10:49:40|||||||||1
1737110990000|2025-01-17 10:49:50|||||||||1
1737111030000|2025-01-17 10:50:30|||||||||81
1737111040000|2025-01-17 10:50:40|||||||||1
1737111050000|2025-01-17 10:50:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|251
1737111070000|2025-01-17 10:51:10|||||||||100
1737111140000|2025-01-17 10:52:20|||||||||49
1737111160000|2025-01-17 10:52:40|||||||||1
1737111180000|2025-01-17 10:53:00|||||||||35
1737111190000|2025-01-17 10:53:10|||||||||2
1737111240000|2025-01-17 10:54:00|||||||||52
1737111280000|2025-01-17 10:54:40|||||||||9
1737111310000|2025-01-17 10:55:10|||||||||7
1737111330000|2025-01-17 10:55:30|||||||||1
1737111350000|2025-01-17 10:55:50|||||||||24
1737111380000|2025-01-17 10:56:20|||||||||2
1737111410000|2025-01-17 10:56:50|||||||||3
1737111430000|2025-01-17 10:57:10|||||||||10
1737111450000|2025-01-17 10:57:30|||||||||8
1737111460000|2025-01-17 10:57:40|||||||||4
1737111470000|2025-01-17 10:57:50|||||||||3
1737111480000|2025-01-17 10:58:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|828
1737111500000|2025-01-17 10:58:20|||||||||101
1737111510000|2025-01-17 10:58:30|||||||||4
1737111530000|2025-01-17 10:58:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|5
1737111540000|2025-01-17 10:59:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|57
1737111550000|2025-01-17 10:59:10|||||||||5
1737111570000|2025-01-17 10:59:30|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|212
1737111580000|2025-01-17 10:59:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|18
1737111590000|2025-01-17 10:59:50|||||||||5
1737111600000|2025-01-17 11:00:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1104
1737111680000|2025-01-17 11:01:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|274
1737111700000|2025-01-17 11:01:40|||||||||1
1737111750000|2025-01-17 11:02:30|||||||||112
1737111770000|2025-01-17 11:02:50|||||||||1
1737111790000|2025-01-17 11:03:10|||||||||86
1737111800000|2025-01-17 11:03:20|||||||||1
1737111810000|2025-01-17 11:03:30|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1390
1737111880000|2025-01-17 11:04:40|||||||||5
1737111900000|2025-01-17 11:05:00|||||||||84
1737111950000|2025-01-17 11:05:50|10870|10866|10870|10866|10870|10866|10870|10866|47
1737111960000|2025-01-17 11:06:00|||||||||8
1737111980000|2025-01-17 11:06:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|653
1737112030000|2025-01-17 11:07:10|||||||||65
1737112050000|2025-01-17 11:07:30|||||||||2
1737112060000|2025-01-17 11:07:40|||||||||1
1737112080000|2025-01-17 11:08:00|10870|10866|10870|10866|10870|10866|10870|10866|56
1737112100000|2025-01-17 11:08:20|||||||||10
1737112130000|2025-01-17 11:08:50|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|211
1737112140000|2025-01-17 11:09:00|||||||||53
1737112170000|2025-01-17 11:09:30|||||||||67
1737112180000|2025-01-17 11:09:40|||||||||3
1737112240000|2025-01-17 11:10:40|||||||||75
1737112250000|2025-01-17 11:10:50|||||||||1
1737112270000|2025-01-17 11:11:10|||||||||32
1737112290000|2025-01-17 11:11:30|||||||||3
1737112310000|2025-01-17 11:11:50|||||||||3
1737112320000|2025-01-17 11:12:00|||||||||1
1737112330000|2025-01-17 11:12:10|||||||||4
1737112340000|2025-01-17 11:12:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|30
1737112350000|2025-01-17 11:12:30|||||||||112
1737112360000|2025-01-17 11:12:40|||||||||100
1737112410000|2025-01-17 11:13:30|||||||||75
1737112420000|2025-01-17 11:13:40|||||||||5
1737112440000|2025-01-17 11:14:00|||||||||25
1737112480000|2025-01-17 11:14:40|||||||||1
1737112500000|2025-01-17 11:15:00|||||||||6
1737112510000|2025-01-17 11:15:10|10870|10866|10870|10866|10870|10866|10870|10866|596
1737112520000|2025-01-17 11:15:20|||||||||4
1737112530000|2025-01-17 11:15:30|||||||||104
1737112540000|2025-01-17 11:15:40|||||||||1
1737112560000|2025-01-17 11:16:00|||||||||83
1737112570000|2025-01-17 11:16:10|||||||||2
1737112580000|2025-01-17 11:16:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|26
1737112590000|2025-01-17 11:16:30|||||||||1
1737112610000|2025-01-17 11:16:50|||||||||124
1737112620000|2025-01-17 11:17:00|||||||||8
1737112630000|2025-01-17 11:17:10|||||||||1
1737112650000|2025-01-17 11:17:30|||||||||6
1737112660000|2025-01-17 11:17:40|||||||||6
1737112670000|2025-01-17 11:17:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1623
1737112680000|2025-01-17 11:18:00|||||||||63
1737112690000|2025-01-17 11:18:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|156
1737112700000|2025-01-17 11:18:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|141
1737112710000|2025-01-17 11:18:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|63
1737112730000|2025-01-17 11:18:50|||||||||2
1737112750000|2025-01-17 11:19:10|||||||||3
1737112760000|2025-01-17 11:19:20|||||||||100
1737112770000|2025-01-17 11:19:30|||||||||5
1737112780000|2025-01-17 11:19:40|||||||||4
1737112790000|2025-01-17 11:19:50|||||||||53
1737112800000|2025-01-17 11:20:00|||||||||32
1737112810000|2025-01-17 11:20:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|425
1737112820000|2025-01-17 11:20:20|||||||||78
1737112860000|2025-01-17 11:21:00|||||||||600
1737112880000|2025-01-17 11:21:20|||||||||175
1737112900000|2025-01-17 11:21:40|||||||||10
1737112920000|2025-01-17 11:22:00|||||||||1
1737112930000|2025-01-17 11:22:10|||||||||48
1737112950000|2025-01-17 11:22:30|||||||||2
1737112960000|2025-01-17 11:22:40|||||||||46
1737112980000|2025-01-17 11:23:00|||||||||50
1737112990000|2025-01-17 11:23:10|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|431
1737113000000|2025-01-17 11:23:20|||||||||1
1737113020000|2025-01-17 11:23:40|||||||||1
1737113030000|2025-01-17 11:23:50|||||||||10
1737113040000|2025-01-17 11:24:00|10870|10866|10870|10866|10870|10866|10870|10866|466
1737113050000|2025-01-17 11:24:10|||||||||10
1737113080000|2025-01-17 11:24:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|259
1737113090000|2025-01-17 11:24:50|10870|10866|10870|10866|10870|10866|10870|10866|325
1737113110000|2025-01-17 11:25:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|464
1737113120000|2025-01-17 11:25:20|||||||||46
1737113140000|2025-01-17 11:25:40|||||||||1
1737113170000|2025-01-17 11:26:10|||||||||2
1737113190000|2025-01-17 11:26:30|||||||||65
1737113200000|2025-01-17 11:26:40|||||||||1
1737113210000|2025-01-17 11:26:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|510
1737113240000|2025-01-17 11:27:20|||||||||89
1737113250000|2025-01-17 11:27:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|291
1737113260000|2025-01-17 11:27:40|||||||||12
1737113270000|2025-01-17 11:27:50|||||||||26
1737113280000|2025-01-17 11:28:00|||||||||69
1737113320000|2025-01-17 11:28:40|||||||||126
1737113330000|2025-01-17 11:28:50|||||||||1
1737113350000|2025-01-17 11:29:10|||||||||49
1737113380000|2025-01-17 11:29:40|||||||||152
1737113390000|2025-01-17 11:29:50|||||||||7
1737113400000|2025-01-17 11:30:00|||||||||50
1737113410000|2025-01-17 11:30:10|||||||||1
1737113420000|2025-01-17 11:30:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|511
1737113430000|2025-01-17 11:30:30|||||||||728
1737113480000|2025-01-17 11:31:20|||||||||1
1737113490000|2025-01-17 11:31:30|||||||||24
1737113500000|2025-01-17 11:31:40|||||||||16
1737113520000|2025-01-17 11:32:00|||||||||16
1737113530000|2025-01-17 11:32:10|||||||||116
1737113550000|2025-01-17 11:32:30|||||||||1
1737113580000|2025-01-17 11:33:00|||||||||26
1737113600000|2025-01-17 11:33:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|101
1737113610000|2025-01-17 11:33:30|||||||||252
1737113620000|2025-01-17 11:33:40|||||||||120
1737113630000|2025-01-17 11:33:50|||||||||142
1737113640000|2025-01-17 11:34:00|||||||||167
1737113650000|2025-01-17 11:34:10|||||||||740
1737113660000|2025-01-17 11:34:20|||||||||262
1737113670000|2025-01-17 11:34:30|||||||||7
1737113680000|2025-01-17 11:34:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|74
1737113710000|2025-01-17 11:35:10|||||||||1
1737113730000|2025-01-17 11:35:30|||||||||43
1737113750000|2025-01-17 11:35:50|||||||||119
1737113770000|2025-01-17 11:36:10|||||||||101
1737113780000|2025-01-17 11:36:20|||||||||12
1737113790000|2025-01-17 11:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|285
1737113810000|2025-01-17 11:36:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|256
1737113860000|2025-01-17 11:37:40|||||||||116
1737113870000|2025-01-17 11:37:50|||||||||1
1737113880000|2025-01-17 11:38:00|||||||||1
1737113890000|2025-01-17 11:38:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|277
1737113900000|2025-01-17 11:38:20|||||||||48
1737113910000|2025-01-17 11:38:30|||||||||1
1737113930000|2025-01-17 11:38:50|||||||||500
1737113940000|2025-01-17 11:39:00|10870|10866|10870|10866|10870|10866|10870|10866|1050
1737113960000|2025-01-17 11:39:20|||||||||1
1737113970000|2025-01-17 11:39:30|||||||||118
1737113980000|2025-01-17 11:39:40|||||||||50
1737113990000|2025-01-17 11:39:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|504
1737114000000|2025-01-17 11:40:00|||||||||2
1737114010000|2025-01-17 11:40:10|||||||||1
1737114070000|2025-01-17 11:41:10|||||||||120
1737114080000|2025-01-17 11:41:20|||||||||57
1737114100000|2025-01-17 11:41:40|||||||||2
1737114120000|2025-01-17 11:42:00|||||||||2
1737114150000|2025-01-17 11:42:30|||||||||37
1737114170000|2025-01-17 11:42:50|||||||||1
1737114180000|2025-01-17 11:43:00|||||||||117
1737114190000|2025-01-17 11:43:10|||||||||15
1737114200000|2025-01-17 11:43:20|||||||||4
1737114210000|2025-01-17 11:43:30|||||||||4
1737114220000|2025-01-17 11:43:40|||||||||1
1737114230000|2025-01-17 11:43:50|||||||||1
1737114250000|2025-01-17 11:44:10|||||||||4
1737114260000|2025-01-17 11:44:20|||||||||2
1737114270000|2025-01-17 11:44:30|||||||||1
1737114290000|2025-01-17 11:44:50|||||||||119
1737114300000|2025-01-17 11:45:00|||||||||9
1737114320000|2025-01-17 11:45:20|||||||||3
1737114330000|2025-01-17 11:45:30|||||||||1
1737114340000|2025-01-17 11:45:40|||||||||27
1737114350000|2025-01-17 11:45:50|||||||||1
1737114370000|2025-01-17 11:46:10|||||||||4
1737114400000|2025-01-17 11:46:40|||||||||218
1737114410000|2025-01-17 11:46:50|||||||||2
1737114420000|2025-01-17 11:47:00|||||||||2
1737114440000|2025-01-17 11:47:20|||||||||1
1737114450000|2025-01-17 11:47:30|||||||||325
1737114460000|2025-01-17 11:47:40|||||||||2
1737114470000|2025-01-17 11:47:50|||||||||5
1737114480000|2025-01-17 11:48:00|||||||||17
1737114510000|2025-01-17 11:48:30|10870|10866|10870|10866|10870|10866|10870|10866|23
1737114530000|2025-01-17 11:48:50|||||||||10
1737114540000|2025-01-17 11:49:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|70
1737114550000|2025-01-17 11:49:10|||||||||1
1737114560000|2025-01-17 11:49:20|||||||||8
1737114570000|2025-01-17 11:49:30|||||||||208
1737114580000|2025-01-17 11:49:40|||||||||62
1737114590000|2025-01-17 11:49:50|||||||||301
1737114600000|2025-01-17 11:50:00|||||||||2
1737114690000|2025-01-17 11:51:30|||||||||3
1737114700000|2025-01-17 11:51:40|||||||||4
1737114710000|2025-01-17 11:51:50|||||||||3
1737114720000|2025-01-17 11:52:00|||||||||15
1737114730000|2025-01-17 11:52:10|||||||||11
1737114750000|2025-01-17 11:52:30|||||||||3
1737114780000|2025-01-17 11:53:00|||||||||2
1737114810000|2025-01-17 11:53:30|||||||||3
1737114830000|2025-01-17 11:53:50|||||||||3
1737114840000|2025-01-17 11:54:00|||||||||2
1737114850000|2025-01-17 11:54:10|||||||||1
1737114860000|2025-01-17 11:54:20|||||||||3
1737114890000|2025-01-17 11:54:50|||||||||13
1737114900000|2025-01-17 11:55:00|||||||||15
1737114910000|2025-01-17 11:55:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|51
1737114930000|2025-01-17 11:55:30|||||||||1
1737114940000|2025-01-17 11:55:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|240
1737114950000|2025-01-17 11:55:50|||||||||3
1737114960000|2025-01-17 11:56:00|||||||||3
1737114970000|2025-01-17 11:56:10|||||||||1
1737114980000|2025-01-17 11:56:20|||||||||60
1737114990000|2025-01-17 11:56:30|||||||||1
1737115000000|2025-01-17 11:56:40|||||||||1
1737115010000|2025-01-17 11:56:50|||||||||1
1737115020000|2025-01-17 11:57:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|14
1737115080000|2025-01-17 11:58:00|||||||||20
1737115090000|2025-01-17 11:58:10|||||||||1
1737115110000|2025-01-17 11:58:30|||||||||23
1737115120000|2025-01-17 11:58:40|||||||||6
1737115130000|2025-01-17 11:58:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|46
1737115150000|2025-01-17 11:59:10|||||||||7
1737115160000|2025-01-17 11:59:20|||||||||2
1737115170000|2025-01-17 11:59:30|||||||||2
1737115180000|2025-01-17 11:59:40|||||||||200
1737115190000|2025-01-17 11:59:50|||||||||102
1737115200000|2025-01-17 12:00:00|||||||||105
1737115210000|2025-01-17 12:00:10|||||||||543
1737115220000|2025-01-17 12:00:20|||||||||12
1737115230000|2025-01-17 12:00:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|377
1737115240000|2025-01-17 12:00:40|||||||||29
1737115250000|2025-01-17 12:00:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|52
1737115260000|2025-01-17 12:01:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|170
1737115270000|2025-01-17 12:01:10|||||||||7
1737115290000|2025-01-17 12:01:30|||||||||1
1737115300000|2025-01-17 12:01:40|||||||||231
1737115330000|2025-01-17 12:02:10|||||||||1
1737115340000|2025-01-17 12:02:20|||||||||8
1737115350000|2025-01-17 12:02:30|||||||||1
1737115380000|2025-01-17 12:03:00|||||||||28
1737115390000|2025-01-17 12:03:10|||||||||16
1737115400000|2025-01-17 12:03:20|||||||||1
1737115410000|2025-01-17 12:03:30|||||||||62
1737115430000|2025-01-17 12:03:50|||||||||4
1737115440000|2025-01-17 12:04:00|||||||||11
1737115450000|2025-01-17 12:04:10|||||||||108
1737115460000|2025-01-17 12:04:20|||||||||51
1737115470000|2025-01-17 12:04:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|341
1737115490000|2025-01-17 12:04:50|||||||||15
1737115500000|2025-01-17 12:05:00|||||||||4
1737115510000|2025-01-17 12:05:10|||||||||3
1737115520000|2025-01-17 12:05:20|||||||||7
1737115530000|2025-01-17 12:05:30|||||||||3
1737115540000|2025-01-17 12:05:40|||||||||5
1737115550000|2025-01-17 12:05:50|||||||||3
1737115560000|2025-01-17 12:06:00|||||||||1
1737115570000|2025-01-17 12:06:10|||||||||2
1737115580000|2025-01-17 12:06:20|||||||||99
1737115590000|2025-01-17 12:06:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|41
1737115640000|2025-01-17 12:07:20|||||||||24
1737115650000|2025-01-17 12:07:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|420
1737115660000|2025-01-17 12:07:40|||||||||204
1737115670000|2025-01-17 12:07:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|284
1737115680000|2025-01-17 12:08:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|126
1737115700000|2025-01-17 12:08:20|||||||||10
1737115710000|2025-01-17 12:08:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|166
1737115720000|2025-01-17 12:08:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|136
1737115750000|2025-01-17 12:09:10|||||||||15
1737115760000|2025-01-17 12:09:20|||||||||104
1737115770000|2025-01-17 12:09:30|||||||||22
1737115780000|2025-01-17 12:09:40|||||||||4
1737115790000|2025-01-17 12:09:50|||||||||101
1737115800000|2025-01-17 12:10:00|||||||||2
1737115810000|2025-01-17 12:10:10|||||||||6
1737115830000|2025-01-17 12:10:30|||||||||1
1737115840000|2025-01-17 12:10:40|||||||||2
1737115850000|2025-01-17 12:10:50|||||||||100
1737115860000|2025-01-17 12:11:00|||||||||72
1737115870000|2025-01-17 12:11:10|||||||||2
1737115880000|2025-01-17 12:11:20|||||||||60
1737115890000|2025-01-17 12:11:30|||||||||2
1737115900000|2025-01-17 12:11:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|51
1737115910000|2025-01-17 12:11:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|69
1737115920000|2025-01-17 12:12:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|34
1737115930000|2025-01-17 12:12:10|||||||||50
1737115940000|2025-01-17 12:12:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|391
1737115950000|2025-01-17 12:12:30|||||||||2
1737115960000|2025-01-17 12:12:40|||||||||2
1737115970000|2025-01-17 12:12:50|||||||||106
1737115980000|2025-01-17 12:13:00|||||||||1
1737115990000|2025-01-17 12:13:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|155
1737116000000|2025-01-17 12:13:20|||||||||11
1737116010000|2025-01-17 12:13:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|29
1737116020000|2025-01-17 12:13:40|||||||||1
1737116030000|2025-01-17 12:13:50|||||||||98
1737116040000|2025-01-17 12:14:00|||||||||28
1737116060000|2025-01-17 12:14:20|||||||||20
1737116070000|2025-01-17 12:14:30|||||||||1
1737116090000|2025-01-17 12:14:50|||||||||2
1737116100000|2025-01-17 12:15:00|||||||||1
1737116110000|2025-01-17 12:15:10|||||||||48
1737116120000|2025-01-17 12:15:20|||||||||44
1737116130000|2025-01-17 12:15:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|4
1737116140000|2025-01-17 12:15:40|||||||||1
1737116150000|2025-01-17 12:15:50|||||||||4
1737116160000|2025-01-17 12:16:00|||||||||1
1737116170000|2025-01-17 12:16:10|||||||||2
1737116180000|2025-01-17 12:16:20|||||||||102
1737116200000|2025-01-17 12:16:40|||||||||34
1737116210000|2025-01-17 12:16:50|||||||||1
1737116220000|2025-01-17 12:17:00|||||||||1
1737116240000|2025-01-17 12:17:20|||||||||24
1737116250000|2025-01-17 12:17:30|||||||||2
1737116260000|2025-01-17 12:17:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|38
1737116280000|2025-01-17 12:18:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|136
1737116290000|2025-01-17 12:18:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|324
1737116300000|2025-01-17 12:18:20|||||||||12
1737116320000|2025-01-17 12:18:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|56
1737116350000|2025-01-17 12:19:10|||||||||3
1737116360000|2025-01-17 12:19:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|17
1737116370000|2025-01-17 12:19:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|223
1737116380000|2025-01-17 12:19:40|||||||||20
1737116400000|2025-01-17 12:20:00|||||||||1
1737116410000|2025-01-17 12:20:10|||||||||57
1737116420000|2025-01-17 12:20:20|||||||||20
1737116450000|2025-01-17 12:20:50|||||||||17
1737116460000|2025-01-17 12:21:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|281
1737116470000|2025-01-17 12:21:10|||||||||200
1737116480000|2025-01-17 12:21:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|212
1737116490000|2025-01-17 12:21:30|||||||||1
1737116500000|2025-01-17 12:21:40|||||||||29
1737116520000|2025-01-17 12:22:00|||||||||112
1737116530000|2025-01-17 12:22:10|||||||||1
1737116540000|2025-01-17 12:22:20|||||||||44
1737116550000|2025-01-17 12:22:30|||||||||3
1737116560000|2025-01-17 12:22:40|||||||||15
1737116570000|2025-01-17 12:22:50|||||||||11
1737116580000|2025-01-17 12:23:00|||||||||18
1737116590000|2025-01-17 12:23:10|||||||||131
1737116600000|2025-01-17 12:23:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|160
1737116610000|2025-01-17 12:23:30|||||||||5
1737116630000|2025-01-17 12:23:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|91
1737116640000|2025-01-17 12:24:00|||||||||59
1737116650000|2025-01-17 12:24:10|||||||||26
1737116670000|2025-01-17 12:24:30|||||||||10
1737116680000|2025-01-17 12:24:40|||||||||1
1737116700000|2025-01-17 12:25:00|||||||||70
1737116710000|2025-01-17 12:25:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1935
1737116720000|2025-01-17 12:25:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|900
1737116730000|2025-01-17 12:25:30|||||||||66
1737116740000|2025-01-17 12:25:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|124
1737116750000|2025-01-17 12:25:50|||||||||101
1737116760000|2025-01-17 12:26:00|||||||||622
1737116770000|2025-01-17 12:26:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|480
1737116790000|2025-01-17 12:26:30|||||||||592
1737116800000|2025-01-17 12:26:40|||||||||168
1737116810000|2025-01-17 12:26:50|||||||||112
1737116820000|2025-01-17 12:27:00|||||||||54
1737116830000|2025-01-17 12:27:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|213
1737116840000|2025-01-17 12:27:20|||||||||33
1737116850000|2025-01-17 12:27:30|||||||||122
1737116860000|2025-01-17 12:27:40|||||||||4
1737116870000|2025-01-17 12:27:50|||||||||28
1737116880000|2025-01-17 12:28:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|68
1737116890000|2025-01-17 12:28:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|131
1737116900000|2025-01-17 12:28:20|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|424
1737116910000|2025-01-17 12:28:30|||||||||70
1737116920000|2025-01-17 12:28:40|||||||||1
1737116930000|2025-01-17 12:28:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|288
1737116940000|2025-01-17 12:29:00|||||||||1
1737116950000|2025-01-17 12:29:10|||||||||71
1737116960000|2025-01-17 12:29:20|||||||||1
1737116970000|2025-01-17 12:29:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|398
1737116980000|2025-01-17 12:29:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|574
1737117000000|2025-01-17 12:30:00|||||||||2
1737117010000|2025-01-17 12:30:10|||||||||270
1737117020000|2025-01-17 12:30:20|||||||||2
1737117030000|2025-01-17 12:30:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1107
1737117050000|2025-01-17 12:30:50|||||||||19
1737117060000|2025-01-17 12:31:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|2864
1737117070000|2025-01-17 12:31:10|||||||||19
1737117100000|2025-01-17 12:31:40|||||||||14
1737117110000|2025-01-17 12:31:50|||||||||530
1737117120000|2025-01-17 12:32:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|969
1737117130000|2025-01-17 12:32:10|||||||||20
1737117140000|2025-01-17 12:32:20|||||||||5
1737117150000|2025-01-17 12:32:30|||||||||12
1737117160000|2025-01-17 12:32:40|||||||||1051
1737117170000|2025-01-17 12:32:50|||||||||13
1737117180000|2025-01-17 12:33:00|||||||||35
1737117190000|2025-01-17 12:33:10|||||||||270
1737117200000|2025-01-17 12:33:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|975
1737117210000|2025-01-17 12:33:30|||||||||1
1737117230000|2025-01-17 12:33:50|||||||||506
1737117240000|2025-01-17 12:34:00|||||||||33
1737117260000|2025-01-17 12:34:20|||||||||4
1737117280000|2025-01-17 12:34:40|||||||||1
1737117290000|2025-01-17 12:34:50|||||||||200
1737117300000|2025-01-17 12:35:00|||||||||203
1737117320000|2025-01-17 12:35:20|||||||||50
1737117330000|2025-01-17 12:35:30|||||||||1
1737117350000|2025-01-17 12:35:50|||||||||40
1737117360000|2025-01-17 12:36:00|||||||||22
1737117370000|2025-01-17 12:36:10|||||||||15
1737117380000|2025-01-17 12:36:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|35
1737117390000|2025-01-17 12:36:30|||||||||2
1737117400000|2025-01-17 12:36:40|||||||||50
1737117420000|2025-01-17 12:37:00|||||||||5
1737117430000|2025-01-17 12:37:10|||||||||329
1737117440000|2025-01-17 12:37:20|||||||||122
1737117450000|2025-01-17 12:37:30|||||||||60
1737117460000|2025-01-17 12:37:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|135
1737117470000|2025-01-17 12:37:50|||||||||149
1737117480000|2025-01-17 12:38:00|||||||||177
1737117540000|2025-01-17 12:39:00|||||||||1
1737117550000|2025-01-17 12:39:10|||||||||4
1737117570000|2025-01-17 12:39:30|||||||||47
1737117590000|2025-01-17 12:39:50|||||||||2
1737117610000|2025-01-17 12:40:10|||||||||6
1737117620000|2025-01-17 12:40:20|||||||||121
1737117630000|2025-01-17 12:40:30|||||||||24
1737117640000|2025-01-17 12:40:40|||||||||3
1737117660000|2025-01-17 12:41:00|||||||||183
1737117670000|2025-01-17 12:41:10|||||||||4
1737117680000|2025-01-17 12:41:20|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|945
1737117710000|2025-01-17 12:41:50|||||||||2
1737117720000|2025-01-17 12:42:00|||||||||25
1737117730000|2025-01-17 12:42:10|||||||||9
1737117750000|2025-01-17 12:42:30|||||||||46
1737117760000|2025-01-17 12:42:40|||||||||3
1737117780000|2025-01-17 12:43:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|137
1737117790000|2025-01-17 12:43:10|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|177
1737117800000|2025-01-17 12:43:20|||||||||14
1737117810000|2025-01-17 12:43:30|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|176
1737117820000|2025-01-17 12:43:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|31
1737117830000|2025-01-17 12:43:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|30
1737117840000|2025-01-17 12:44:00|||||||||1
1737117850000|2025-01-17 12:44:10|||||||||28
1737117870000|2025-01-17 12:44:30|||||||||20
1737117880000|2025-01-17 12:44:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|64
1737117890000|2025-01-17 12:44:50|||||||||37
1737117900000|2025-01-17 12:45:00|||||||||22
1737117910000|2025-01-17 12:45:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|157
1737117930000|2025-01-17 12:45:30|||||||||27
1737117940000|2025-01-17 12:45:40|||||||||337
1737117950000|2025-01-17 12:45:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|24
1737117970000|2025-01-17 12:46:10|||||||||14
1737117980000|2025-01-17 12:46:20|||||||||212
1737117990000|2025-01-17 12:46:30|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|168
1737118000000|2025-01-17 12:46:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|33
1737118030000|2025-01-17 12:47:10|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|389
1737118040000|2025-01-17 12:47:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|379
1737118050000|2025-01-17 12:47:30|||||||||3
1737118070000|2025-01-17 12:47:50|||||||||40
1737118090000|2025-01-17 12:48:10|||||||||136
1737118110000|2025-01-17 12:48:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|279
1737118120000|2025-01-17 12:48:40|||||||||198
1737118140000|2025-01-17 12:49:00|||||||||26
1737118150000|2025-01-17 12:49:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|50
1737118170000|2025-01-17 12:49:30|||||||||175
1737118220000|2025-01-17 12:50:20|||||||||18
1737118230000|2025-01-17 12:50:30|||||||||1
1737118240000|2025-01-17 12:50:40|||||||||8
1737118250000|2025-01-17 12:50:50|||||||||11
1737118260000|2025-01-17 12:51:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|279
1737118270000|2025-01-17 12:51:10|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|40
1737118280000|2025-01-17 12:51:20|||||||||29
1737118290000|2025-01-17 12:51:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|431
1737118300000|2025-01-17 12:51:40|||||||||9
1737118310000|2025-01-17 12:51:50|||||||||11
1737118320000|2025-01-17 12:52:00|||||||||26
1737118330000|2025-01-17 12:52:10|||||||||2
1737118340000|2025-01-17 12:52:20|||||||||8
1737118360000|2025-01-17 12:52:40|||||||||1
1737118370000|2025-01-17 12:52:50|||||||||9
1737118380000|2025-01-17 12:53:00|||||||||165
1737118390000|2025-01-17 12:53:10|||||||||8
1737118400000|2025-01-17 12:53:20|||||||||1
1737118410000|2025-01-17 12:53:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|485
1737118420000|2025-01-17 12:53:40|||||||||10
1737118430000|2025-01-17 12:53:50|||||||||15
1737118450000|2025-01-17 12:54:10|||||||||8
1737118460000|2025-01-17 12:54:20|||||||||10
1737118490000|2025-01-17 12:54:50|||||||||11
1737118500000|2025-01-17 12:55:00|||||||||13
1737118520000|2025-01-17 12:55:20|||||||||7
1737118530000|2025-01-17 12:55:30|||||||||10
1737118540000|2025-01-17 12:55:40|||||||||10
1737118550000|2025-01-17 12:55:50|||||||||50
1737118560000|2025-01-17 12:56:00|||||||||8
1737118570000|2025-01-17 12:56:10|||||||||33
1737118590000|2025-01-17 12:56:30|||||||||7
1737118610000|2025-01-17 12:56:50|||||||||47
1737118620000|2025-01-17 12:57:00|||||||||1
1737118630000|2025-01-17 12:57:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|444
1737118640000|2025-01-17 12:57:20|||||||||1
1737118650000|2025-01-17 12:57:30|||||||||3
1737118660000|2025-01-17 12:57:40|||||||||1
1737118670000|2025-01-17 12:57:50|||||||||313
1737118690000|2025-01-17 12:58:10|||||||||2
1737118710000|2025-01-17 12:58:30|||||||||204
1737118720000|2025-01-17 12:58:40|||||||||6
1737118730000|2025-01-17 12:58:50|||||||||7
1737118740000|2025-01-17 12:59:00|||||||||8
1737118750000|2025-01-17 12:59:10|||||||||1
1737118760000|2025-01-17 12:59:20|||||||||2
1737118770000|2025-01-17 12:59:30|||||||||13
1737118790000|2025-01-17 12:59:50|||||||||1
1737118800000|2025-01-17 13:00:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|37
1737118810000|2025-01-17 13:00:10|||||||||516
1737118820000|2025-01-17 13:00:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|401
1737118830000|2025-01-17 13:00:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|486
1737118840000|2025-01-17 13:00:40|||||||||70
1737118850000|2025-01-17 13:00:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|178
1737118860000|2025-01-17 13:01:00|||||||||45
1737118870000|2025-01-17 13:01:10|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|193
1737118880000|2025-01-17 13:01:20|||||||||346
1737118890000|2025-01-17 13:01:30|||||||||1
1737118900000|2025-01-17 13:01:40|||||||||578
1737118910000|2025-01-17 13:01:50|||||||||64
1737118920000|2025-01-17 13:02:00|||||||||1104
1737118930000|2025-01-17 13:02:10|||||||||236
1737118940000|2025-01-17 13:02:20|||||||||149
1737118950000|2025-01-17 13:02:30|||||||||12
1737118960000|2025-01-17 13:02:40|||||||||11
1737118970000|2025-01-17 13:02:50|||||||||7
1737118980000|2025-01-17 13:03:00|||||||||8
1737118990000|2025-01-17 13:03:10|||||||||532
1737119000000|2025-01-17 13:03:20|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1396
1737119010000|2025-01-17 13:03:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|301
1737119020000|2025-01-17 13:03:40|||||||||402
1737119030000|2025-01-17 13:03:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|120
1737119040000|2025-01-17 13:04:00|||||||||1407
1737119050000|2025-01-17 13:04:10|||||||||1065
1737119060000|2025-01-17 13:04:20|||||||||276
1737119070000|2025-01-17 13:04:30|||||||||204
1737119080000|2025-01-17 13:04:40|||||||||171
1737119090000|2025-01-17 13:04:50|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|641
1737119100000|2025-01-17 13:05:00|||||||||528
1737119110000|2025-01-17 13:05:10|||||||||5
1737119120000|2025-01-17 13:05:20|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|888
1737119130000|2025-01-17 13:05:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|450
1737119140000|2025-01-17 13:05:40|||||||||220
1737119150000|2025-01-17 13:05:50|||||||||25
1737119160000|2025-01-17 13:06:00|||||||||13
1737119170000|2025-01-17 13:06:10|10884|10880|10884|10880|10884|10880|10884|10880|7
1737119180000|2025-01-17 13:06:20|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|454
1737119190000|2025-01-17 13:06:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|179
1737119200000|2025-01-17 13:06:40|||||||||22
1737119210000|2025-01-17 13:06:50|||||||||78
1737119220000|2025-01-17 13:07:00|||||||||239
1737119240000|2025-01-17 13:07:20|||||||||4
1737119250000|2025-01-17 13:07:30|||||||||1504
1737119260000|2025-01-17 13:07:40|||||||||201
1737119270000|2025-01-17 13:07:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|169
1737119280000|2025-01-17 13:08:00|||||||||199
1737119290000|2025-01-17 13:08:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|570
1737119300000|2025-01-17 13:08:20|10884|10880|10884|10880|10885.6|10881.6|10884|10880|852
1737119310000|2025-01-17 13:08:30|||||||||1387
1737119320000|2025-01-17 13:08:40|||||||||100
1737119330000|2025-01-17 13:08:50|||||||||77
1737119340000|2025-01-17 13:09:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|428
1737119350000|2025-01-17 13:09:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|406
1737119360000|2025-01-17 13:09:20|||||||||280
1737119370000|2025-01-17 13:09:30|||||||||60
1737119380000|2025-01-17 13:09:40|||||||||3
1737119390000|2025-01-17 13:09:50|||||||||55
1737119400000|2025-01-17 13:10:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|1341
1737119410000|2025-01-17 13:10:10|||||||||29
1737119420000|2025-01-17 13:10:20|||||||||51
1737119430000|2025-01-17 13:10:30|10884|10880|10884|10880|10884|10880|10884|10880|1126
1737119440000|2025-01-17 13:10:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|131
1737119450000|2025-01-17 13:10:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|1033
1737119460000|2025-01-17 13:11:00|||||||||190
1737119470000|2025-01-17 13:11:10|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|729
1737119480000|2025-01-17 13:11:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1281
1737119490000|2025-01-17 13:11:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|54
1737119500000|2025-01-17 13:11:40|10884|10880|10884|10880|10884|10880|10884|10880|552
1737119510000|2025-01-17 13:11:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|23
1737119520000|2025-01-17 13:12:00|10884|10880|10884|10880|10884|10880|10884|10880|443
1737119530000|2025-01-17 13:12:10|||||||||146
1737119540000|2025-01-17 13:12:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|4103
1737119550000|2025-01-17 13:12:30|||||||||552
1737119560000|2025-01-17 13:12:40|||||||||206
1737119570000|2025-01-17 13:12:50|||||||||651
1737119580000|2025-01-17 13:13:00|||||||||326
1737119590000|2025-01-17 13:13:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|341
1737119600000|2025-01-17 13:13:20|||||||||3
1737119610000|2025-01-17 13:13:30|||||||||23
1737119620000|2025-01-17 13:13:40|||||||||350
1737119630000|2025-01-17 13:13:50|||||||||2511
1737119640000|2025-01-17 13:14:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|2962
1737119650000|2025-01-17 13:14:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|633
1737119660000|2025-01-17 13:14:20|||||||||136
1737119670000|2025-01-17 13:14:30|||||||||25
1737119680000|2025-01-17 13:14:40|||||||||101
1737119690000|2025-01-17 13:14:50|||||||||204
1737119700000|2025-01-17 13:15:00|||||||||69
1737119720000|2025-01-17 13:15:20|||||||||1
1737119730000|2025-01-17 13:15:30|||||||||242
1737119740000|2025-01-17 13:15:40|||||||||884
1737119750000|2025-01-17 13:15:50|||||||||2528
1737119760000|2025-01-17 13:16:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|2669
1737119770000|2025-01-17 13:16:10|||||||||1106
1737119780000|2025-01-17 13:16:20|||||||||227
1737119790000|2025-01-17 13:16:30|||||||||253
1737119810000|2025-01-17 13:16:50|||||||||264
1737119820000|2025-01-17 13:17:00|||||||||45
1737119830000|2025-01-17 13:17:10|||||||||254
1737119840000|2025-01-17 13:17:20|10884|10880|10884|10880|10884|10880|10884|10880|1735
1737119850000|2025-01-17 13:17:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1459
1737119860000|2025-01-17 13:17:40|10884|10880|10884|10880|10884|10880|10884|10880|398
1737119870000|2025-01-17 13:17:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1066
1737119880000|2025-01-17 13:18:00|||||||||51
1737119900000|2025-01-17 13:18:20|||||||||61
1737119910000|2025-01-17 13:18:30|||||||||6
1737119920000|2025-01-17 13:18:40|||||||||82
1737119930000|2025-01-17 13:18:50|||||||||53
1737119940000|2025-01-17 13:19:00|||||||||88
1737119950000|2025-01-17 13:19:10|||||||||8
1737119960000|2025-01-17 13:19:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|474
1737119970000|2025-01-17 13:19:30|10884|10880|10884|10880|10884|10880|10884|10880|442
1737119980000|2025-01-17 13:19:40|||||||||2454
1737119990000|2025-01-17 13:19:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|388
1737120000000|2025-01-17 13:20:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|2911
1737120010000|2025-01-17 13:20:10|||||||||375
1737120020000|2025-01-17 13:20:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|96
1737120030000|2025-01-17 13:20:30|10884|10880|10884|10880|10884|10880|10884|10880|283
1737120040000|2025-01-17 13:20:40|||||||||76
1737120050000|2025-01-17 13:20:50|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|122
1737120060000|2025-01-17 13:21:00|10884|10880|10884|10880|10884|10880|10884|10880|318
1737120070000|2025-01-17 13:21:10|||||||||81
1737120080000|2025-01-17 13:21:20|||||||||8
1737120090000|2025-01-17 13:21:30|||||||||122
1737120100000|2025-01-17 13:21:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|411
1737120110000|2025-01-17 13:21:50|||||||||204
1737120120000|2025-01-17 13:22:00|||||||||111
1737120130000|2025-01-17 13:22:10|||||||||4
1737120140000|2025-01-17 13:22:20|||||||||3
1737120150000|2025-01-17 13:22:30|||||||||23
1737120160000|2025-01-17 13:22:40|||||||||107
1737120170000|2025-01-17 13:22:50|||||||||13
1737120180000|2025-01-17 13:23:00|||||||||51
1737120190000|2025-01-17 13:23:10|||||||||87
1737120200000|2025-01-17 13:23:20|||||||||23
1737120210000|2025-01-17 13:23:30|||||||||11
1737120220000|2025-01-17 13:23:40|||||||||43
1737120230000|2025-01-17 13:23:50|||||||||24
1737120240000|2025-01-17 13:24:00|||||||||19
1737120250000|2025-01-17 13:24:10|||||||||21
1737120260000|2025-01-17 13:24:20|||||||||77
1737120270000|2025-01-17 13:24:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|88
1737120280000|2025-01-17 13:24:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|412
1737120290000|2025-01-17 13:24:50|||||||||11
1737120300000|2025-01-17 13:25:00|||||||||75
1737120310000|2025-01-17 13:25:10|||||||||157
1737120320000|2025-01-17 13:25:20|||||||||43
1737120330000|2025-01-17 13:25:30|||||||||5
1737120340000|2025-01-17 13:25:40|||||||||140
1737120350000|2025-01-17 13:25:50|||||||||45
1737120360000|2025-01-17 13:26:00|||||||||14
1737120370000|2025-01-17 13:26:10|||||||||5
1737120380000|2025-01-17 13:26:20|||||||||890
1737120390000|2025-01-17 13:26:30|||||||||13
1737120400000|2025-01-17 13:26:40|||||||||336
1737120410000|2025-01-17 13:26:50|||||||||171
1737120420000|2025-01-17 13:27:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|50
1737120430000|2025-01-17 13:27:10|||||||||142
1737120440000|2025-01-17 13:27:20|||||||||60
1737120450000|2025-01-17 13:27:30|||||||||28
1737120460000|2025-01-17 13:27:40|||||||||59
1737120470000|2025-01-17 13:27:50|||||||||50
1737120480000|2025-01-17 13:28:00|||||||||75
1737120490000|2025-01-17 13:28:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|355
1737120500000|2025-01-17 13:28:20|||||||||41
1737120510000|2025-01-17 13:28:30|||||||||5
1737120520000|2025-01-17 13:28:40|10884|10880|10884|10880|10884|10880|10884|10880|535
1737120530000|2025-01-17 13:28:50|||||||||265
1737120540000|2025-01-17 13:29:00|||||||||518
1737120550000|2025-01-17 13:29:10|||||||||99
1737120560000|2025-01-17 13:29:20|||||||||339
1737120570000|2025-01-17 13:29:30|||||||||9
1737120580000|2025-01-17 13:29:40|||||||||152
1737120590000|2025-01-17 13:29:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|169
1737120600000|2025-01-17 13:30:00|10884|10880|10884|10880|10885.6|10881.6|10884|10880|301
1737120610000|2025-01-17 13:30:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|34
1737120620000|2025-01-17 13:30:20|||||||||77
1737120630000|2025-01-17 13:30:30|||||||||72
1737120640000|2025-01-17 13:30:40|||||||||190
1737120650000|2025-01-17 13:30:50|||||||||74
1737120660000|2025-01-17 13:31:00|||||||||177
1737120670000|2025-01-17 13:31:10|||||||||12
1737120680000|2025-01-17 13:31:20|||||||||17
1737120690000|2025-01-17 13:31:30|||||||||43
1737120700000|2025-01-17 13:31:40|||||||||102
1737120710000|2025-01-17 13:31:50|||||||||666
1737120720000|2025-01-17 13:32:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|879
1737120740000|2025-01-17 13:32:20|||||||||194
1737120750000|2025-01-17 13:32:30|||||||||63
1737120760000|2025-01-17 13:32:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|18
1737120770000|2025-01-17 13:32:50|||||||||64
1737120780000|2025-01-17 13:33:00|||||||||40
1737120790000|2025-01-17 13:33:10|||||||||58
1737120800000|2025-01-17 13:33:20|||||||||46
1737120810000|2025-01-17 13:33:30|||||||||30
1737120820000|2025-01-17 13:33:40|||||||||6
1737120830000|2025-01-17 13:33:50|||||||||16
1737120840000|2025-01-17 13:34:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|521
1737120850000|2025-01-17 13:34:10|||||||||213
1737120860000|2025-01-17 13:34:20|||||||||114
1737120870000|2025-01-17 13:34:30|||||||||5
1737120880000|2025-01-17 13:34:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|136
1737120890000|2025-01-17 13:34:50|||||||||173
1737120900000|2025-01-17 13:35:00|||||||||160
1737120910000|2025-01-17 13:35:10|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|380
1737120920000|2025-01-17 13:35:20|||||||||85
1737120940000|2025-01-17 13:35:40|||||||||113
1737120950000|2025-01-17 13:35:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|145
1737120960000|2025-01-17 13:36:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|349
1737120970000|2025-01-17 13:36:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|273
1737120980000|2025-01-17 13:36:20|||||||||207
1737120990000|2025-01-17 13:36:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|577
1737121000000|2025-01-17 13:36:40|||||||||20
1737121010000|2025-01-17 13:36:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|21
1737121020000|2025-01-17 13:37:00|||||||||103
1737121030000|2025-01-17 13:37:10|||||||||12
1737121040000|2025-01-17 13:37:20|||||||||3
1737121050000|2025-01-17 13:37:30|||||||||217
1737121060000|2025-01-17 13:37:40|||||||||129
1737121070000|2025-01-17 13:37:50|||||||||12
1737121080000|2025-01-17 13:38:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1510
1737121090000|2025-01-17 13:38:10|||||||||1435
1737121100000|2025-01-17 13:38:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|441
1737121110000|2025-01-17 13:38:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|70
1737121120000|2025-01-17 13:38:40|||||||||225
1737121130000|2025-01-17 13:38:50|||||||||65
1737121140000|2025-01-17 13:39:00|||||||||8
1737121150000|2025-01-17 13:39:10|||||||||1
1737121160000|2025-01-17 13:39:20|||||||||17
1737121170000|2025-01-17 13:39:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|131
1737121180000|2025-01-17 13:39:40|||||||||28
1737121190000|2025-01-17 13:39:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|776
1737121200000|2025-01-17 13:40:00|||||||||209
1737121220000|2025-01-17 13:40:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|147
1737121230000|2025-01-17 13:40:30|||||||||397
1737121240000|2025-01-17 13:40:40|||||||||100
1737121250000|2025-01-17 13:40:50|||||||||25
1737121260000|2025-01-17 13:41:00|||||||||644
1737121270000|2025-01-17 13:41:10|||||||||76
1737121280000|2025-01-17 13:41:20|||||||||142
1737121290000|2025-01-17 13:41:30|||||||||4
1737121300000|2025-01-17 13:41:40|||||||||230
1737121310000|2025-01-17 13:41:50|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|278
1737121320000|2025-01-17 13:42:00|||||||||13
1737121330000|2025-01-17 13:42:10|||||||||7
1737121340000|2025-01-17 13:42:20|||||||||785
1737121350000|2025-01-17 13:42:30|||||||||630
1737121360000|2025-01-17 13:42:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|127
1737121370000|2025-01-17 13:42:50|||||||||209
1737121380000|2025-01-17 13:43:00|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|97
1737121390000|2025-01-17 13:43:10|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|225
1737121400000|2025-01-17 13:43:20|||||||||66
1737121410000|2025-01-17 13:43:30|||||||||132
1737121420000|2025-01-17 13:43:40|||||||||106
1737121430000|2025-01-17 13:43:50|||||||||59
1737121440000|2025-01-17 13:44:00|||||||||75
1737121450000|2025-01-17 13:44:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|306
1737121460000|2025-01-17 13:44:20|||||||||39
1737121470000|2025-01-17 13:44:30|||||||||62
1737121480000|2025-01-17 13:44:40|||||||||627
1737121490000|2025-01-17 13:44:50|||||||||115
1737121500000|2025-01-17 13:45:00|||||||||4
1737121510000|2025-01-17 13:45:10|||||||||1
1737121520000|2025-01-17 13:45:20|||||||||12
1737121530000|2025-01-17 13:45:30|||||||||40
1737121540000|2025-01-17 13:45:40|||||||||14
1737121550000|2025-01-17 13:45:50|||||||||22
1737121560000|2025-01-17 13:46:00|||||||||12
1737121580000|2025-01-17 13:46:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|159
1737121590000|2025-01-17 13:46:30|||||||||16
1737121600000|2025-01-17 13:46:40|||||||||2
1737121610000|2025-01-17 13:46:50|||||||||9
1737121620000|2025-01-17 13:47:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1080
1737121630000|2025-01-17 13:47:10|||||||||125
1737121640000|2025-01-17 13:47:20|||||||||66
1737121650000|2025-01-17 13:47:30|||||||||18
1737121660000|2025-01-17 13:47:40|||||||||12
1737121670000|2025-01-17 13:47:50|||||||||28
1737121680000|2025-01-17 13:48:00|||||||||30
1737121690000|2025-01-17 13:48:10|||||||||28
1737121700000|2025-01-17 13:48:20|||||||||14
1737121710000|2025-01-17 13:48:30|||||||||16
1737121720000|2025-01-17 13:48:40|||||||||47
1737121730000|2025-01-17 13:48:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|179
1737121740000|2025-01-17 13:49:00|10880.1|10876.1|10879.3|10875.3|10880.1|10876.1|10879.3|10875.3|438
1737121750000|2025-01-17 13:49:10|||||||||12
1737121760000|2025-01-17 13:49:20|||||||||18
1737121770000|2025-01-17 13:49:30|||||||||304
1737121780000|2025-01-17 13:49:40|||||||||49
1737121790000|2025-01-17 13:49:50|||||||||33
1737121800000|2025-01-17 13:50:00|||||||||53
1737121810000|2025-01-17 13:50:10|||||||||30
1737121820000|2025-01-17 13:50:20|||||||||21
1737121830000|2025-01-17 13:50:30|||||||||40
1737121840000|2025-01-17 13:50:40|||||||||42
1737121850000|2025-01-17 13:50:50|||||||||34
1737121860000|2025-01-17 13:51:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|149
1737121870000|2025-01-17 13:51:10|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|338
1737121880000|2025-01-17 13:51:20|||||||||542
1737121890000|2025-01-17 13:51:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|820
1737121900000|2025-01-17 13:51:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10874.7|10870.7|5723
1737121910000|2025-01-17 13:51:50|||||||||337
1737121920000|2025-01-17 13:52:00|||||||||102
1737121930000|2025-01-17 13:52:10|||||||||1027
1737121940000|2025-01-17 13:52:20|||||||||34
1737121950000|2025-01-17 13:52:30|||||||||18
1737121960000|2025-01-17 13:52:40|||||||||87
1737121970000|2025-01-17 13:52:50|||||||||30
1737121980000|2025-01-17 13:53:00|||||||||177
1737121990000|2025-01-17 13:53:10|||||||||50
1737122000000|2025-01-17 13:53:20|||||||||1642
1737122010000|2025-01-17 13:53:30|||||||||75
1737122020000|2025-01-17 13:53:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1900
1737122040000|2025-01-17 13:54:00|||||||||129
1737122050000|2025-01-17 13:54:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|2325
1737122060000|2025-01-17 13:54:20|||||||||167
1737122070000|2025-01-17 13:54:30|||||||||5
1737122090000|2025-01-17 13:54:50|||||||||4
1737122100000|2025-01-17 13:55:00|||||||||61
1737122110000|2025-01-17 13:55:10|||||||||214
1737122120000|2025-01-17 13:55:20|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|2696
1737122130000|2025-01-17 13:55:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1542
1737122140000|2025-01-17 13:55:40|||||||||89
1737122150000|2025-01-17 13:55:50|||||||||104
1737122160000|2025-01-17 13:56:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1310
1737122170000|2025-01-17 13:56:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|284
1737122180000|2025-01-17 13:56:20|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|289
1737122190000|2025-01-17 13:56:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|284
1737122200000|2025-01-17 13:56:40|||||||||99
1737122210000|2025-01-17 13:56:50|||||||||178
1737122220000|2025-01-17 13:57:00|||||||||29
1737122230000|2025-01-17 13:57:10|||||||||146
1737122240000|2025-01-17 13:57:20|||||||||51
1737122250000|2025-01-17 13:57:30|||||||||243
1737122260000|2025-01-17 13:57:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|5
1737122270000|2025-01-17 13:57:50|||||||||193
1737122280000|2025-01-17 13:58:00|||||||||128
1737122290000|2025-01-17 13:58:10|||||||||246
1737122300000|2025-01-17 13:58:20|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|523
1737122310000|2025-01-17 13:58:30|||||||||59
1737122320000|2025-01-17 13:58:40|||||||||106
1737122330000|2025-01-17 13:58:50|||||||||57
1737122340000|2025-01-17 13:59:00|||||||||100
1737122350000|2025-01-17 13:59:10|||||||||53
1737122360000|2025-01-17 13:59:20|||||||||108
1737122370000|2025-01-17 13:59:30|||||||||72
1737122380000|2025-01-17 13:59:40|||||||||67
1737122390000|2025-01-17 13:59:50|||||||||65
1737122400000|2025-01-17 14:00:00|||||||||13
1737122410000|2025-01-17 14:00:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1290
1737122420000|2025-01-17 14:00:20|||||||||8
1737122430000|2025-01-17 14:00:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|352
1737122440000|2025-01-17 14:00:40|||||||||1147
1737122450000|2025-01-17 14:00:50|||||||||5
1737122460000|2025-01-17 14:01:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|448
1737122470000|2025-01-17 14:01:10|||||||||1
1737122480000|2025-01-17 14:01:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|61
1737122490000|2025-01-17 14:01:30|||||||||1433
1737122500000|2025-01-17 14:01:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|937
1737122510000|2025-01-17 14:01:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|555
1737122520000|2025-01-17 14:02:00|||||||||77
1737122530000|2025-01-17 14:02:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|690
1737122540000|2025-01-17 14:02:20|||||||||190
1737122550000|2025-01-17 14:02:30|||||||||55
1737122570000|2025-01-17 14:02:50|||||||||4
1737122580000|2025-01-17 14:03:00|||||||||15
1737122590000|2025-01-17 14:03:10|||||||||155
1737122600000|2025-01-17 14:03:20|||||||||141
1737122610000|2025-01-17 14:03:30|||||||||135
1737122620000|2025-01-17 14:03:40|||||||||41
1737122630000|2025-01-17 14:03:50|||||||||10
1737122640000|2025-01-17 14:04:00|||||||||12
1737122650000|2025-01-17 14:04:10|||||||||29
1737122660000|2025-01-17 14:04:20|||||||||85
1737122670000|2025-01-17 14:04:30|||||||||299
1737122680000|2025-01-17 14:04:40|||||||||93
1737122690000|2025-01-17 14:04:50|||||||||46
1737122700000|2025-01-17 14:05:00|||||||||38
1737122710000|2025-01-17 14:05:10|||||||||4
1737122720000|2025-01-17 14:05:20|||||||||124
1737122730000|2025-01-17 14:05:30|||||||||911
1737122740000|2025-01-17 14:05:40|||||||||270
1737122750000|2025-01-17 14:05:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|45
1737122760000|2025-01-17 14:06:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|156
1737122770000|2025-01-17 14:06:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|50
1737122780000|2025-01-17 14:06:20|||||||||28
1737122790000|2025-01-17 14:06:30|||||||||11
1737122800000|2025-01-17 14:06:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|69
1737122810000|2025-01-17 14:06:50|||||||||203
1737122820000|2025-01-17 14:07:00|||||||||3
1737122830000|2025-01-17 14:07:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|272
1737122840000|2025-01-17 14:07:20|||||||||509
1737122850000|2025-01-17 14:07:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|429
1737122860000|2025-01-17 14:07:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|364
1737122870000|2025-01-17 14:07:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|746
1737122890000|2025-01-17 14:08:10|||||||||26
1737122910000|2025-01-17 14:08:30|||||||||53
1737122920000|2025-01-17 14:08:40|||||||||3
1737122940000|2025-01-17 14:09:00|||||||||4
1737122950000|2025-01-17 14:09:10|||||||||2
1737122960000|2025-01-17 14:09:20|||||||||116
1737122970000|2025-01-17 14:09:30|||||||||501
1737122980000|2025-01-17 14:09:40|||||||||11
1737122990000|2025-01-17 14:09:50|||||||||8
1737123000000|2025-01-17 14:10:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|85
1737123010000|2025-01-17 14:10:10|||||||||26
1737123020000|2025-01-17 14:10:20|||||||||1
1737123030000|2025-01-17 14:10:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|101
1737123040000|2025-01-17 14:10:40|||||||||4
1737123050000|2025-01-17 14:10:50|||||||||21
1737123070000|2025-01-17 14:11:10|||||||||2
1737123090000|2025-01-17 14:11:30|||||||||41
1737123100000|2025-01-17 14:11:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|25
1737123120000|2025-01-17 14:12:00|||||||||10
1737123140000|2025-01-17 14:12:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|528
1737123150000|2025-01-17 14:12:30|||||||||1
1737123160000|2025-01-17 14:12:40|||||||||10
1737123170000|2025-01-17 14:12:50|||||||||174
1737123180000|2025-01-17 14:13:00|||||||||65
1737123190000|2025-01-17 14:13:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|409
1737123200000|2025-01-17 14:13:20|||||||||23
1737123210000|2025-01-17 14:13:30|||||||||3
1737123220000|2025-01-17 14:13:40|||||||||7
1737123230000|2025-01-17 14:13:50|||||||||7
1737123240000|2025-01-17 14:14:00|||||||||33
1737123250000|2025-01-17 14:14:10|||||||||119
1737123260000|2025-01-17 14:14:20|||||||||23
1737123270000|2025-01-17 14:14:30|||||||||27
1737123280000|2025-01-17 14:14:40|||||||||28
1737123290000|2025-01-17 14:14:50|||||||||10
1737123300000|2025-01-17 14:15:00|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|310
1737123310000|2025-01-17 14:15:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|640
1737123320000|2025-01-17 14:15:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|1948
1737123330000|2025-01-17 14:15:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|230
1737123340000|2025-01-17 14:15:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|97
1737123350000|2025-01-17 14:15:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|87
1737123360000|2025-01-17 14:16:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|449
1737123370000|2025-01-17 14:16:10|||||||||11
1737123380000|2025-01-17 14:16:20|||||||||2
1737123390000|2025-01-17 14:16:30|||||||||11
1737123400000|2025-01-17 14:16:40|||||||||27
1737123410000|2025-01-17 14:16:50|||||||||3
1737123420000|2025-01-17 14:17:00|||||||||27
1737123430000|2025-01-17 14:17:10|||||||||5
1737123440000|2025-01-17 14:17:20|||||||||12
1737123450000|2025-01-17 14:17:30|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|404
1737123460000|2025-01-17 14:17:40|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|356
1737123470000|2025-01-17 14:17:50|||||||||85
1737123480000|2025-01-17 14:18:00|||||||||8
1737123490000|2025-01-17 14:18:10|||||||||160
1737123500000|2025-01-17 14:18:20|||||||||491
1737123510000|2025-01-17 14:18:30|||||||||212
1737123520000|2025-01-17 14:18:40|||||||||113
1737123530000|2025-01-17 14:18:50|||||||||8
1737123540000|2025-01-17 14:19:00|||||||||360
1737123550000|2025-01-17 14:19:10|||||||||2
1737123560000|2025-01-17 14:19:20|||||||||99
1737123570000|2025-01-17 14:19:30|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|469
1737123580000|2025-01-17 14:19:40|10870|10866|10870|10866|10871.5|10867.5|10870|10866|334
1737123590000|2025-01-17 14:19:50|||||||||7
1737123600000|2025-01-17 14:20:00|||||||||32
1737123610000|2025-01-17 14:20:10|||||||||80
1737123620000|2025-01-17 14:20:20|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|446
1737123630000|2025-01-17 14:20:30|||||||||438
1737123640000|2025-01-17 14:20:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|144
1737123650000|2025-01-17 14:20:50|||||||||710
1737123660000|2025-01-17 14:21:00|||||||||3
1737123670000|2025-01-17 14:21:10|||||||||1
1737123680000|2025-01-17 14:21:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|115
1737123690000|2025-01-17 14:21:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|915
1737123700000|2025-01-17 14:21:40|||||||||74
1737123710000|2025-01-17 14:21:50|||||||||60
1737123720000|2025-01-17 14:22:00|||||||||162
1737123730000|2025-01-17 14:22:10|||||||||11
1737123740000|2025-01-17 14:22:20|||||||||189
1737123750000|2025-01-17 14:22:30|||||||||2
1737123760000|2025-01-17 14:22:40|||||||||13
1737123770000|2025-01-17 14:22:50|||||||||11
1737123780000|2025-01-17 14:23:00|||||||||201
1737123790000|2025-01-17 14:23:10|||||||||79
1737123800000|2025-01-17 14:23:20|10867.6|10863.6|10865.3|10861.3|10867.6|10863.6|10865.3|10861.3|1581
1737123810000|2025-01-17 14:23:30|||||||||350
1737123820000|2025-01-17 14:23:40|||||||||16
1737123830000|2025-01-17 14:23:50|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|3387
1737123840000|2025-01-17 14:24:00|||||||||66
1737123850000|2025-01-17 14:24:10|||||||||64
1737123860000|2025-01-17 14:24:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|117
1737123870000|2025-01-17 14:24:30|||||||||458
1737123880000|2025-01-17 14:24:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|424
1737123890000|2025-01-17 14:24:50|||||||||80
1737123900000|2025-01-17 14:25:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|796
1737123910000|2025-01-17 14:25:10|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|381
1737123920000|2025-01-17 14:25:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|735
1737123930000|2025-01-17 14:25:30|||||||||285
1737123940000|2025-01-17 14:25:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|385
1737123950000|2025-01-17 14:25:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|168
1737123960000|2025-01-17 14:26:00|||||||||289
1737123970000|2025-01-17 14:26:10|||||||||114
1737123980000|2025-01-17 14:26:20|||||||||560
1737123990000|2025-01-17 14:26:30|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|214
1737124000000|2025-01-17 14:26:40|||||||||187
1737124010000|2025-01-17 14:26:50|||||||||66
1737124020000|2025-01-17 14:27:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|514
1737124030000|2025-01-17 14:27:10|||||||||179
1737124040000|2025-01-17 14:27:20|||||||||455
1737124050000|2025-01-17 14:27:30|||||||||508
1737124060000|2025-01-17 14:27:40|||||||||626
1737124070000|2025-01-17 14:27:50|||||||||55
1737124080000|2025-01-17 14:28:00|||||||||303
1737124090000|2025-01-17 14:28:10|10859|10855|10859|10855|10859|10855|10859|10855|152
1737124100000|2025-01-17 14:28:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|174
1737124110000|2025-01-17 14:28:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|3418
1737124120000|2025-01-17 14:28:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|120
1737124130000|2025-01-17 14:28:50|||||||||211
1737124140000|2025-01-17 14:29:00|||||||||238
1737124150000|2025-01-17 14:29:10|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|1688
1737124160000|2025-01-17 14:29:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|4008
1737124170000|2025-01-17 14:29:30|||||||||405
1737124180000|2025-01-17 14:29:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|259
1737124190000|2025-01-17 14:29:50|||||||||1332
1737124200000|2025-01-17 14:30:00|||||||||38
1737124210000|2025-01-17 14:30:10|||||||||35
1737124220000|2025-01-17 14:30:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1924
1737124230000|2025-01-17 14:30:30|||||||||371
1737124240000|2025-01-17 14:30:40|||||||||559
1737124250000|2025-01-17 14:30:50|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|938
1737124260000|2025-01-17 14:31:00|||||||||99
1737124270000|2025-01-17 14:31:10|||||||||162
1737124280000|2025-01-17 14:31:20|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|16
1737124290000|2025-01-17 14:31:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|344
1737124300000|2025-01-17 14:31:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|67
1737124310000|2025-01-17 14:31:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|199
1737124320000|2025-01-17 14:32:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|409
1737124330000|2025-01-17 14:32:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|2169
1737124340000|2025-01-17 14:32:20|||||||||171
1737124350000|2025-01-17 14:32:30|10859.8|10855.8|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|33
1737124360000|2025-01-17 14:32:40|||||||||32
1737124370000|2025-01-17 14:32:50|||||||||84
1737124380000|2025-01-17 14:33:00|||||||||23
1737124390000|2025-01-17 14:33:10|||||||||50
1737124400000|2025-01-17 14:33:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|1406
1737124410000|2025-01-17 14:33:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1486
1737124420000|2025-01-17 14:33:40|||||||||1
1737124430000|2025-01-17 14:33:50|||||||||21
1737124440000|2025-01-17 14:34:00|||||||||1
1737124450000|2025-01-17 14:34:10|||||||||60
1737124460000|2025-01-17 14:34:20|||||||||3
1737124470000|2025-01-17 14:34:30|||||||||63
1737124480000|2025-01-17 14:34:40|||||||||2
1737124490000|2025-01-17 14:34:50|||||||||68
1737124500000|2025-01-17 14:35:00|||||||||6
1737124510000|2025-01-17 14:35:10|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|265
1737124520000|2025-01-17 14:35:20|||||||||201
1737124530000|2025-01-17 14:35:30|||||||||308
1737124540000|2025-01-17 14:35:40|||||||||1
1737124550000|2025-01-17 14:35:50|||||||||100
1737124560000|2025-01-17 14:36:00|||||||||2
1737124570000|2025-01-17 14:36:10|10859|10855|10859|10855|10859|10855|10859|10855|25
1737124580000|2025-01-17 14:36:20|||||||||146
1737124590000|2025-01-17 14:36:30|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|1455
1737124600000|2025-01-17 14:36:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|591
1737124610000|2025-01-17 14:36:50|||||||||20
1737124620000|2025-01-17 14:37:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|1983
1737124630000|2025-01-17 14:37:10|||||||||36
1737124640000|2025-01-17 14:37:20|||||||||13
1737124650000|2025-01-17 14:37:30|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|755
1737124660000|2025-01-17 14:37:40|||||||||240
1737124670000|2025-01-17 14:37:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|538
1737124680000|2025-01-17 14:38:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|40
1737124690000|2025-01-17 14:38:10|||||||||105
1737124710000|2025-01-17 14:38:30|||||||||16
1737124720000|2025-01-17 14:38:40|||||||||12
1737124730000|2025-01-17 14:38:50|||||||||1
1737124740000|2025-01-17 14:39:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|279
1737124750000|2025-01-17 14:39:10|||||||||3
1737124760000|2025-01-17 14:39:20|||||||||20
1737124770000|2025-01-17 14:39:30|10859|10855|10859|10855|10859|10855|10857.5|10853.5|33
1737124780000|2025-01-17 14:39:40|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|208
1737124790000|2025-01-17 14:39:50|||||||||109
1737124800000|2025-01-17 14:40:00|||||||||161
1737124810000|2025-01-17 14:40:10|||||||||11
1737124820000|2025-01-17 14:40:20|||||||||500
1737124830000|2025-01-17 14:40:30|||||||||32
1737124840000|2025-01-17 14:40:40|10859|10855|10859|10855|10859|10855|10857.5|10853.5|588
1737124850000|2025-01-17 14:40:50|||||||||178
1737124860000|2025-01-17 14:41:00|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|78
1737124870000|2025-01-17 14:41:10|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|572
1737124880000|2025-01-17 14:41:20|10859|10855|10859|10855|10859|10855|10857.5|10853.5|270
1737124890000|2025-01-17 14:41:30|||||||||233
1737124910000|2025-01-17 14:41:50|||||||||5
1737124930000|2025-01-17 14:42:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|304
1737124940000|2025-01-17 14:42:20|10859|10855|10859|10855|10859|10855|10857.5|10853.5|85
1737124950000|2025-01-17 14:42:30|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|632
1737124960000|2025-01-17 14:42:40|||||||||1
1737124970000|2025-01-17 14:42:50|||||||||12
1737124980000|2025-01-17 14:43:00|||||||||29
1737124990000|2025-01-17 14:43:10|||||||||29
1737125000000|2025-01-17 14:43:20|10859|10855|10859|10855|10859|10855|10859|10855|53
1737125010000|2025-01-17 14:43:30|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|202
1737125020000|2025-01-17 14:43:40|10859|10855|10859|10855|10859|10855|10859|10855|25
1737125030000|2025-01-17 14:43:50|||||||||2
1737125040000|2025-01-17 14:44:00|||||||||141
1737125050000|2025-01-17 14:44:10|||||||||14
1737125060000|2025-01-17 14:44:20|||||||||210
1737125070000|2025-01-17 14:44:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|159
1737125080000|2025-01-17 14:44:40|10859|10855|10859|10855|10859|10855|10859|10855|212
1737125090000|2025-01-17 14:44:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|182
1737125100000|2025-01-17 14:45:00|||||||||102
1737125110000|2025-01-17 14:45:10|||||||||13
1737125120000|2025-01-17 14:45:20|||||||||1
1737125130000|2025-01-17 14:45:30|||||||||38
1737125140000|2025-01-17 14:45:40|||||||||17
1737125150000|2025-01-17 14:45:50|||||||||33
1737125160000|2025-01-17 14:46:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|72
1737125170000|2025-01-17 14:46:10|||||||||3
1737125180000|2025-01-17 14:46:20|||||||||10
1737125190000|2025-01-17 14:46:30|||||||||9
1737125200000|2025-01-17 14:46:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|223
1737125210000|2025-01-17 14:46:50|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|96
1737125220000|2025-01-17 14:47:00|||||||||307
1737125230000|2025-01-17 14:47:10|||||||||104
1737125240000|2025-01-17 14:47:20|||||||||66
1737125250000|2025-01-17 14:47:30|||||||||18
1737125260000|2025-01-17 14:47:40|||||||||1
1737125270000|2025-01-17 14:47:50|||||||||161
1737125280000|2025-01-17 14:48:00|||||||||106
1737125290000|2025-01-17 14:48:10|||||||||19
1737125300000|2025-01-17 14:48:20|||||||||6
1737125310000|2025-01-17 14:48:30|10859|10855|10859|10855|10859|10855|10859|10855|1061
1737125320000|2025-01-17 14:48:40|||||||||2
1737125330000|2025-01-17 14:48:50|||||||||12
1737125340000|2025-01-17 14:49:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|261
1737125350000|2025-01-17 14:49:10|10859|10855|10859|10855|10859|10855|10859|10855|129
1737125360000|2025-01-17 14:49:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|185
1737125370000|2025-01-17 14:49:30|||||||||3
1737125380000|2025-01-17 14:49:40|||||||||1
1737125390000|2025-01-17 14:49:50|||||||||48
1737125400000|2025-01-17 14:50:00|||||||||5
1737125410000|2025-01-17 14:50:10|||||||||111
1737125420000|2025-01-17 14:50:20|||||||||59
1737125430000|2025-01-17 14:50:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|42
1737125440000|2025-01-17 14:50:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|891
1737125450000|2025-01-17 14:50:50|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|428
1737125460000|2025-01-17 14:51:00|10859|10855|10859|10855|10859|10855|10857.5|10853.5|877
1737125470000|2025-01-17 14:51:10|||||||||30
1737125480000|2025-01-17 14:51:20|||||||||15
1737125490000|2025-01-17 14:51:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|464
1737125500000|2025-01-17 14:51:40|||||||||377
1737125510000|2025-01-17 14:51:50|||||||||150
1737125520000|2025-01-17 14:52:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|178
1737125530000|2025-01-17 14:52:10|||||||||463
1737125540000|2025-01-17 14:52:20|||||||||161
1737125550000|2025-01-17 14:52:30|||||||||107
1737125560000|2025-01-17 14:52:40|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|633
1737125570000|2025-01-17 14:52:50|||||||||34
1737125580000|2025-01-17 14:53:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|98
1737125590000|2025-01-17 14:53:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|16
1737125600000|2025-01-17 14:53:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|330
1737125610000|2025-01-17 14:53:30|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|282
1737125620000|2025-01-17 14:53:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|510
1737125630000|2025-01-17 14:53:50|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|360
1737125640000|2025-01-17 14:54:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|314
1737125650000|2025-01-17 14:54:10|||||||||105
1737125660000|2025-01-17 14:54:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|284
1737125670000|2025-01-17 14:54:30|||||||||500
1737125680000|2025-01-17 14:54:40|||||||||10
1737125690000|2025-01-17 14:54:50|||||||||4
1737125700000|2025-01-17 14:55:00|||||||||240
1737125710000|2025-01-17 14:55:10|||||||||58
1737125720000|2025-01-17 14:55:20|||||||||73
1737125730000|2025-01-17 14:55:30|||||||||26
1737125740000|2025-01-17 14:55:40|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|181
1737125750000|2025-01-17 14:55:50|||||||||39
1737125760000|2025-01-17 14:56:00|||||||||56
1737125770000|2025-01-17 14:56:10|||||||||141
1737125780000|2025-01-17 14:56:20|||||||||292
1737125790000|2025-01-17 14:56:30|||||||||6
1737125800000|2025-01-17 14:56:40|||||||||100
1737125810000|2025-01-17 14:56:50|10859|10855|10859|10855|10859|10855|10859|10855|50
1737125820000|2025-01-17 14:57:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|275
1737125830000|2025-01-17 14:57:10|||||||||77
1737125840000|2025-01-17 14:57:20|||||||||68
1737125850000|2025-01-17 14:57:30|||||||||5
1737125860000|2025-01-17 14:57:40|||||||||13
1737125870000|2025-01-17 14:57:50|||||||||56
1737125880000|2025-01-17 14:58:00|||||||||2
1737125890000|2025-01-17 14:58:10|||||||||918
1737125900000|2025-01-17 14:58:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|755
1737125910000|2025-01-17 14:58:30|10859|10855|10859|10855|10859|10855|10859|10855|770
1737125920000|2025-01-17 14:58:40|||||||||18
1737125930000|2025-01-17 14:58:50|||||||||168
1737125940000|2025-01-17 14:59:00|||||||||62
1737125950000|2025-01-17 14:59:10|||||||||190
1737125960000|2025-01-17 14:59:20|||||||||8
1737125970000|2025-01-17 14:59:30|||||||||3
1737125980000|2025-01-17 14:59:40|||||||||61
1737125990000|2025-01-17 14:59:50|||||||||1264
1737126000000|2025-01-17 15:00:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|135
1737126010000|2025-01-17 15:00:10|10859|10855|10859|10855|10859|10855|10859|10855|371
1737126030000|2025-01-17 15:00:30|||||||||42
1737126040000|2025-01-17 15:00:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|274
1737126050000|2025-01-17 15:00:50|||||||||24
1737126060000|2025-01-17 15:01:00|||||||||13
1737126070000|2025-01-17 15:01:10|||||||||3
1737126080000|2025-01-17 15:01:20|||||||||2
1737126090000|2025-01-17 15:01:30|||||||||36
1737126100000|2025-01-17 15:01:40|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|640
1737126110000|2025-01-17 15:01:50|||||||||4
1737126120000|2025-01-17 15:02:00|||||||||16
1737126130000|2025-01-17 15:02:10|||||||||15
1737126140000|2025-01-17 15:02:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|45
1737126150000|2025-01-17 15:02:30|||||||||94
1737126160000|2025-01-17 15:02:40|||||||||19
1737126170000|2025-01-17 15:02:50|||||||||256
1737126180000|2025-01-17 15:03:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|834
1737126190000|2025-01-17 15:03:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|3
1737126200000|2025-01-17 15:03:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|289
1737126210000|2025-01-17 15:03:30|||||||||14
1737126220000|2025-01-17 15:03:40|||||||||18
1737126230000|2025-01-17 15:03:50|||||||||89
1737126240000|2025-01-17 15:04:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|93
1737126250000|2025-01-17 15:04:10|||||||||163
1737126260000|2025-01-17 15:04:20|10859|10855|10859|10855|10859|10855|10859|10855|924
1737126270000|2025-01-17 15:04:30|||||||||25
1737126280000|2025-01-17 15:04:40|||||||||3
1737126290000|2025-01-17 15:04:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|2371
1737126300000|2025-01-17 15:05:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|520
1737126310000|2025-01-17 15:05:10|||||||||7
1737126320000|2025-01-17 15:05:20|||||||||10
1737126330000|2025-01-17 15:05:30|||||||||451
1737126340000|2025-01-17 15:05:40|||||||||12
1737126350000|2025-01-17 15:05:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|594
1737126360000|2025-01-17 15:06:00|||||||||661
1737126370000|2025-01-17 15:06:10|||||||||34
1737126380000|2025-01-17 15:06:20|||||||||283
1737126390000|2025-01-17 15:06:30|||||||||33
1737126400000|2025-01-17 15:06:40|||||||||41
1737126410000|2025-01-17 15:06:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|737
1737126430000|2025-01-17 15:07:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|461
1737126440000|2025-01-17 15:07:20|||||||||214
1737126450000|2025-01-17 15:07:30|||||||||83
1737126460000|2025-01-17 15:07:40|||||||||27
1737126470000|2025-01-17 15:07:50|||||||||18
1737126490000|2025-01-17 15:08:10|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|946
1737126500000|2025-01-17 15:08:20|||||||||25
1737126510000|2025-01-17 15:08:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|7
1737126520000|2025-01-17 15:08:40|||||||||50
1737126530000|2025-01-17 15:08:50|||||||||45
1737126540000|2025-01-17 15:09:00|||||||||113
1737126550000|2025-01-17 15:09:10|||||||||6
1737126570000|2025-01-17 15:09:30|||||||||219
1737126580000|2025-01-17 15:09:40|||||||||326
1737126590000|2025-01-17 15:09:50|||||||||11
1737126600000|2025-01-17 15:10:00|||||||||26
1737126610000|2025-01-17 15:10:10|||||||||6
1737126620000|2025-01-17 15:10:20|||||||||7
1737126630000|2025-01-17 15:10:30|||||||||69
1737126640000|2025-01-17 15:10:40|||||||||57
1737126650000|2025-01-17 15:10:50|||||||||144
1737126660000|2025-01-17 15:11:00|||||||||283
1737126670000|2025-01-17 15:11:10|||||||||31
1737126680000|2025-01-17 15:11:20|||||||||100
1737126690000|2025-01-17 15:11:30|||||||||31
1737126700000|2025-01-17 15:11:40|||||||||26
1737126710000|2025-01-17 15:11:50|||||||||5
1737126720000|2025-01-17 15:12:00|||||||||10
1737126730000|2025-01-17 15:12:10|||||||||1
1737126740000|2025-01-17 15:12:20|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|360
1737126750000|2025-01-17 15:12:30|||||||||202
1737126760000|2025-01-17 15:12:40|||||||||1
1737126770000|2025-01-17 15:12:50|||||||||78
1737126780000|2025-01-17 15:13:00|||||||||276
1737126790000|2025-01-17 15:13:10|||||||||35
1737126800000|2025-01-17 15:13:20|||||||||35
1737126810000|2025-01-17 15:13:30|||||||||2
1737126820000|2025-01-17 15:13:40|||||||||3
1737126830000|2025-01-17 15:13:50|||||||||9
1737126840000|2025-01-17 15:14:00|||||||||9
1737126850000|2025-01-17 15:14:10|||||||||3
1737126860000|2025-01-17 15:14:20|||||||||379
1737126870000|2025-01-17 15:14:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|333
1737126880000|2025-01-17 15:14:40|||||||||350
1737126890000|2025-01-17 15:14:50|||||||||372
1737126900000|2025-01-17 15:15:00|||||||||5
1737126910000|2025-01-17 15:15:10|||||||||6
1737126920000|2025-01-17 15:15:20|||||||||428
1737126930000|2025-01-17 15:15:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|161
1737126940000|2025-01-17 15:15:40|||||||||85
1737126950000|2025-01-17 15:15:50|||||||||78
1737126960000|2025-01-17 15:16:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|51
1737126970000|2025-01-17 15:16:10|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|80
1737126980000|2025-01-17 15:16:20|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|146
1737126990000|2025-01-17 15:16:30|||||||||10
1737127000000|2025-01-17 15:16:40|||||||||98
1737127010000|2025-01-17 15:16:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|139
1737127020000|2025-01-17 15:17:00|||||||||207
1737127030000|2025-01-17 15:17:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|399
1737127040000|2025-01-17 15:17:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|359
1737127050000|2025-01-17 15:17:30|||||||||291
1737127060000|2025-01-17 15:17:40|||||||||331
1737127070000|2025-01-17 15:17:50|||||||||12
1737127080000|2025-01-17 15:18:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1187
1737127090000|2025-01-17 15:18:10|||||||||8
1737127100000|2025-01-17 15:18:20|||||||||103
1737127110000|2025-01-17 15:18:30|||||||||4
1737127120000|2025-01-17 15:18:40|||||||||58
1737127140000|2025-01-17 15:19:00|||||||||4
1737127150000|2025-01-17 15:19:10|||||||||2
1737127160000|2025-01-17 15:19:20|||||||||4
1737127170000|2025-01-17 15:19:30|||||||||1251
1737127180000|2025-01-17 15:19:40|||||||||1
1737127190000|2025-01-17 15:19:50|||||||||1
1737127200000|2025-01-17 15:20:00|||||||||1
1737127210000|2025-01-17 15:20:10|||||||||2
1737127220000|2025-01-17 15:20:20|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|146
1737127230000|2025-01-17 15:20:30|||||||||1
1737127250000|2025-01-17 15:20:50|||||||||3
1737127260000|2025-01-17 15:21:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|38
1737127270000|2025-01-17 15:21:10|||||||||6
1737127280000|2025-01-17 15:21:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|132
1737127290000|2025-01-17 15:21:30|||||||||30
1737127300000|2025-01-17 15:21:40|||||||||53
1737127310000|2025-01-17 15:21:50|||||||||1
1737127330000|2025-01-17 15:22:10|||||||||2
1737127340000|2025-01-17 15:22:20|||||||||3
1737127360000|2025-01-17 15:22:40|||||||||35
1737127370000|2025-01-17 15:22:50|||||||||15
1737127380000|2025-01-17 15:23:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1851
1737127390000|2025-01-17 15:23:10|||||||||16
1737127410000|2025-01-17 15:23:30|||||||||9
1737127420000|2025-01-17 15:23:40|||||||||1014
1737127430000|2025-01-17 15:23:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|739
1737127440000|2025-01-17 15:24:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|444
1737127460000|2025-01-17 15:24:20|||||||||1
1737127470000|2025-01-17 15:24:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|698
1737127500000|2025-01-17 15:25:00|||||||||76
1737127510000|2025-01-17 15:25:10|||||||||2
1737127520000|2025-01-17 15:25:20|||||||||140
1737127530000|2025-01-17 15:25:30|||||||||4
1737127540000|2025-01-17 15:25:40|||||||||27
1737127550000|2025-01-17 15:25:50|||||||||39
1737127560000|2025-01-17 15:26:00|||||||||1
1737127570000|2025-01-17 15:26:10|||||||||48
1737127580000|2025-01-17 15:26:20|||||||||290
1737127590000|2025-01-17 15:26:30|||||||||34
1737127600000|2025-01-17 15:26:40|||||||||539
1737127610000|2025-01-17 15:26:50|||||||||8
1737127620000|2025-01-17 15:27:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|487
1737127630000|2025-01-17 15:27:10|||||||||41
1737127640000|2025-01-17 15:27:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|1429
1737127650000|2025-01-17 15:27:30|||||||||47
1737127660000|2025-01-17 15:27:40|||||||||27
1737127670000|2025-01-17 15:27:50|||||||||103
1737127680000|2025-01-17 15:28:00|||||||||538
1737127690000|2025-01-17 15:28:10|||||||||7
1737127700000|2025-01-17 15:28:20|||||||||2
1737127710000|2025-01-17 15:28:30|||||||||62
1737127720000|2025-01-17 15:28:40|||||||||4
1737127730000|2025-01-17 15:28:50|||||||||30
1737127740000|2025-01-17 15:29:00|||||||||275
1737127750000|2025-01-17 15:29:10|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|512
1737127760000|2025-01-17 15:29:20|10870|10866|10870|10866|10870|10866|10870|10866|118
1737127770000|2025-01-17 15:29:30|||||||||343
1737127780000|2025-01-17 15:29:40|||||||||295
1737127790000|2025-01-17 15:29:50|||||||||10
1737127800000|2025-01-17 15:30:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|667
1737127810000|2025-01-17 15:30:10|||||||||154
1737127820000|2025-01-17 15:30:20|||||||||55
1737127830000|2025-01-17 15:30:30|||||||||69
1737127840000|2025-01-17 15:30:40|||||||||59
1737127850000|2025-01-17 15:30:50|||||||||255
1737127860000|2025-01-17 15:31:00|||||||||20
1737127870000|2025-01-17 15:31:10|||||||||60
1737127880000|2025-01-17 15:31:20|||||||||186
1737127890000|2025-01-17 15:31:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|282
1737127900000|2025-01-17 15:31:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|266
1737127920000|2025-01-17 15:32:00|||||||||76
1737127930000|2025-01-17 15:32:10|||||||||34
1737127940000|2025-01-17 15:32:20|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|798
1737127950000|2025-01-17 15:32:30|||||||||63
1737127960000|2025-01-17 15:32:40|||||||||2
1737127970000|2025-01-17 15:32:50|||||||||129
1737127980000|2025-01-17 15:33:00|||||||||5
1737127990000|2025-01-17 15:33:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|153
1737128000000|2025-01-17 15:33:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|19
1737128010000|2025-01-17 15:33:30|||||||||5
1737128020000|2025-01-17 15:33:40|||||||||294
1737128030000|2025-01-17 15:33:50|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|772
1737128040000|2025-01-17 15:34:00|||||||||23
1737128060000|2025-01-17 15:34:20|||||||||17
1737128080000|2025-01-17 15:34:40|||||||||320
1737128090000|2025-01-17 15:34:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|846
1737128110000|2025-01-17 15:35:10|||||||||4
1737128120000|2025-01-17 15:35:20|||||||||112
1737128130000|2025-01-17 15:35:30|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|1412
1737128140000|2025-01-17 15:35:40|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|99
1737128150000|2025-01-17 15:35:50|||||||||113
1737128160000|2025-01-17 15:36:00|||||||||428
1737128170000|2025-01-17 15:36:10|||||||||59
1737128190000|2025-01-17 15:36:30|||||||||1
1737128200000|2025-01-17 15:36:40|||||||||1
1737128210000|2025-01-17 15:36:50|||||||||1
1737128220000|2025-01-17 15:37:00|||||||||69
1737128230000|2025-01-17 15:37:10|||||||||1
1737128240000|2025-01-17 15:37:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|113
1737128250000|2025-01-17 15:37:30|||||||||3
1737128260000|2025-01-17 15:37:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|169
1737128270000|2025-01-17 15:37:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|11
1737128280000|2025-01-17 15:38:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|130
1737128290000|2025-01-17 15:38:10|||||||||1
1737128300000|2025-01-17 15:38:20|||||||||15
1737128310000|2025-01-17 15:38:30|||||||||35
1737128320000|2025-01-17 15:38:40|||||||||2
1737128330000|2025-01-17 15:38:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|165
1737128340000|2025-01-17 15:39:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|197
1737128350000|2025-01-17 15:39:10|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|795
1737128360000|2025-01-17 15:39:20|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|147
1737128370000|2025-01-17 15:39:30|||||||||5
1737128380000|2025-01-17 15:39:40|||||||||1
1737128390000|2025-01-17 15:39:50|||||||||2
1737128400000|2025-01-17 15:40:00|||||||||5
1737128410000|2025-01-17 15:40:10|||||||||1
1737128420000|2025-01-17 15:40:20|||||||||89
1737128430000|2025-01-17 15:40:30|||||||||4
1737128440000|2025-01-17 15:40:40|||||||||165
1737128450000|2025-01-17 15:40:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|245
1737128460000|2025-01-17 15:41:00|||||||||15
1737128470000|2025-01-17 15:41:10|||||||||1
1737128480000|2025-01-17 15:41:20|||||||||11
1737128490000|2025-01-17 15:41:30|||||||||10
1737128500000|2025-01-17 15:41:40|||||||||10
1737128520000|2025-01-17 15:42:00|||||||||2
1737128540000|2025-01-17 15:42:20|||||||||5
1737128550000|2025-01-17 15:42:30|||||||||55
1737128560000|2025-01-17 15:42:40|||||||||21
1737128570000|2025-01-17 15:42:50|||||||||4
1737128580000|2025-01-17 15:43:00|||||||||10
1737128590000|2025-01-17 15:43:10|||||||||314
1737128600000|2025-01-17 15:43:20|||||||||6
1737128610000|2025-01-17 15:43:30|||||||||166
1737128620000|2025-01-17 15:43:40|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|80
1737128630000|2025-01-17 15:43:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|521
1737128640000|2025-01-17 15:44:00|||||||||54
1737128650000|2025-01-17 15:44:10|||||||||109
1737128670000|2025-01-17 15:44:30|||||||||19
1737128680000|2025-01-17 15:44:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|16
1737128690000|2025-01-17 15:44:50|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|806
1737128700000|2025-01-17 15:45:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|226
1737128710000|2025-01-17 15:45:10|||||||||3
1737128720000|2025-01-17 15:45:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|21
1737128730000|2025-01-17 15:45:30|||||||||25
1737128740000|2025-01-17 15:45:40|||||||||2
1737128760000|2025-01-17 15:46:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|76
1737128770000|2025-01-17 15:46:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1588
1737128780000|2025-01-17 15:46:20|||||||||2
1737128790000|2025-01-17 15:46:30|||||||||2
1737128800000|2025-01-17 15:46:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|54
1737128810000|2025-01-17 15:46:50|||||||||7
1737128820000|2025-01-17 15:47:00|||||||||102
1737128830000|2025-01-17 15:47:10|||||||||141
1737128840000|2025-01-17 15:47:20|||||||||275
1737128850000|2025-01-17 15:47:30|||||||||79
1737128860000|2025-01-17 15:47:40|||||||||2
1737128870000|2025-01-17 15:47:50|||||||||5
1737128890000|2025-01-17 15:48:10|||||||||104
1737128900000|2025-01-17 15:48:20|||||||||60
1737128910000|2025-01-17 15:48:30|||||||||15
1737128920000|2025-01-17 15:48:40|||||||||102
1737128940000|2025-01-17 15:49:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|195
1737128950000|2025-01-17 15:49:10|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|807
1737128960000|2025-01-17 15:49:20|||||||||24
1737128970000|2025-01-17 15:49:30|||||||||3
1737128980000|2025-01-17 15:49:40|||||||||20
1737128990000|2025-01-17 15:49:50|||||||||35
1737129010000|2025-01-17 15:50:10|||||||||43
1737129020000|2025-01-17 15:50:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|319
1737129040000|2025-01-17 15:50:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|350
1737129050000|2025-01-17 15:50:50|||||||||8
1737129070000|2025-01-17 15:51:10|||||||||24
1737129080000|2025-01-17 15:51:20|||||||||1
1737129090000|2025-01-17 15:51:30|||||||||10
1737129110000|2025-01-17 15:51:50|||||||||9
1737129120000|2025-01-17 15:52:00|||||||||14
1737129130000|2025-01-17 15:52:10|||||||||20
1737129140000|2025-01-17 15:52:20|||||||||109
1737129150000|2025-01-17 15:52:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|812
1737129160000|2025-01-17 15:52:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|86
1737129170000|2025-01-17 15:52:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|275
1737129180000|2025-01-17 15:53:00|||||||||20
1737129190000|2025-01-17 15:53:10|||||||||40
1737129200000|2025-01-17 15:53:20|||||||||100
1737129210000|2025-01-17 15:53:30|||||||||4
1737129220000|2025-01-17 15:53:40|||||||||5
1737129240000|2025-01-17 15:54:00|||||||||5
1737129260000|2025-01-17 15:54:20|||||||||107
1737129270000|2025-01-17 15:54:30|||||||||3
1737129280000|2025-01-17 15:54:40|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|464
1737129290000|2025-01-17 15:54:50|||||||||180
1737129300000|2025-01-17 15:55:00|||||||||6
1737129310000|2025-01-17 15:55:10|||||||||2
1737129320000|2025-01-17 15:55:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|59
1737129330000|2025-01-17 15:55:30|||||||||28
1737129340000|2025-01-17 15:55:40|||||||||273
1737129350000|2025-01-17 15:55:50|||||||||6
1737129360000|2025-01-17 15:56:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|145
1737129370000|2025-01-17 15:56:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|2
1737129380000|2025-01-17 15:56:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|507
1737129390000|2025-01-17 15:56:30|||||||||3
1737129400000|2025-01-17 15:56:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|139
1737129410000|2025-01-17 15:56:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|81
1737129420000|2025-01-17 15:57:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|12
1737129430000|2025-01-17 15:57:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|18
1737129440000|2025-01-17 15:57:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|120
1737129450000|2025-01-17 15:57:30|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|346
1737129460000|2025-01-17 15:57:40|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|373
1737129470000|2025-01-17 15:57:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|570
1737129480000|2025-01-17 15:58:00|||||||||103
1737129490000|2025-01-17 15:58:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|490
1737129500000|2025-01-17 15:58:20|||||||||58
1737129510000|2025-01-17 15:58:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|103
1737129520000|2025-01-17 15:58:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|97
1737129530000|2025-01-17 15:58:50|||||||||102
1737129540000|2025-01-17 15:59:00|||||||||8
1737129550000|2025-01-17 15:59:10|||||||||13
1737129560000|2025-01-17 15:59:20|||||||||115
1737129570000|2025-01-17 15:59:30|||||||||7
1737129580000|2025-01-17 15:59:40|||||||||22
1737129590000|2025-01-17 15:59:50|||||||||56
1737129600000|2025-01-17 16:00:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|361
1737129610000|2025-01-17 16:00:10|||||||||7
1737129620000|2025-01-17 16:00:20|||||||||29
1737129630000|2025-01-17 16:00:30|10859|10855|10859|10855|10859|10855|10859|10855|54
1737129640000|2025-01-17 16:00:40|||||||||15
1737129650000|2025-01-17 16:00:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|739
1737129660000|2025-01-17 16:01:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|374
1737129680000|2025-01-17 16:01:20|||||||||2
1737129690000|2025-01-17 16:01:30|||||||||12
1737129700000|2025-01-17 16:01:40|||||||||1
1737129720000|2025-01-17 16:02:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|12
1737129730000|2025-01-17 16:02:10|||||||||200
1737129740000|2025-01-17 16:02:20|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|25
1737129750000|2025-01-17 16:02:30|||||||||114
1737129760000|2025-01-17 16:02:40|||||||||81
1737129770000|2025-01-17 16:02:50|||||||||52
1737129780000|2025-01-17 16:03:00|||||||||3
1737129790000|2025-01-17 16:03:10|||||||||52
1737129810000|2025-01-17 16:03:30|10859|10855|10859|10855|10860.6|10856.6|10859|10855|323
1737129820000|2025-01-17 16:03:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|155
1737129830000|2025-01-17 16:03:50|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|228
1737129840000|2025-01-17 16:04:00|||||||||1
1737129850000|2025-01-17 16:04:10|||||||||64
1737129870000|2025-01-17 16:04:30|||||||||6
1737129880000|2025-01-17 16:04:40|||||||||84
1737129890000|2025-01-17 16:04:50|||||||||13
1737129900000|2025-01-17 16:05:00|||||||||22
1737129910000|2025-01-17 16:05:10|10859|10855|10859|10855|10859|10855|10859|10855|17
1737129920000|2025-01-17 16:05:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|224
1737129930000|2025-01-17 16:05:30|10859|10855|10859|10855|10859|10855|10859|10855|1145
1737129940000|2025-01-17 16:05:40|||||||||13
1737129950000|2025-01-17 16:05:50|||||||||17
1737129960000|2025-01-17 16:06:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|16
1737129970000|2025-01-17 16:06:10|||||||||3
1737129980000|2025-01-17 16:06:20|||||||||4
1737129990000|2025-01-17 16:06:30|||||||||3
1737130000000|2025-01-17 16:06:40|||||||||56
1737130010000|2025-01-17 16:06:50|||||||||3
1737130020000|2025-01-17 16:07:00|||||||||4
1737130030000|2025-01-17 16:07:10|||||||||536
1737130040000|2025-01-17 16:07:20|||||||||54
1737130060000|2025-01-17 16:07:40|||||||||2
1737130070000|2025-01-17 16:07:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|463
1737130080000|2025-01-17 16:08:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|1009
1737130100000|2025-01-17 16:08:20|||||||||201
1737130120000|2025-01-17 16:08:40|||||||||4
1737130130000|2025-01-17 16:08:50|||||||||604
1737130140000|2025-01-17 16:09:00|||||||||1
1737130150000|2025-01-17 16:09:10|||||||||568
1737130160000|2025-01-17 16:09:20|||||||||149
1737130170000|2025-01-17 16:09:30|||||||||105
1737130180000|2025-01-17 16:09:40|||||||||17
1737130190000|2025-01-17 16:09:50|||||||||107
1737130200000|2025-01-17 16:10:00|||||||||30
1737130210000|2025-01-17 16:10:10|||||||||229
1737130220000|2025-01-17 16:10:20|||||||||4
1737130230000|2025-01-17 16:10:30|||||||||35
1737130240000|2025-01-17 16:10:40|||||||||6
1737130250000|2025-01-17 16:10:50|10859|10855|10859|10855|10859|10855|10859|10855|1300
1737130260000|2025-01-17 16:11:00|||||||||2
1737130270000|2025-01-17 16:11:10|||||||||1
1737130280000|2025-01-17 16:11:20|||||||||22
1737130290000|2025-01-17 16:11:30|||||||||238
1737130300000|2025-01-17 16:11:40|||||||||25
1737130310000|2025-01-17 16:11:50|||||||||392
1737130320000|2025-01-17 16:12:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|359
1737130330000|2025-01-17 16:12:10|10859|10855|10859|10855|10859|10855|10859|10855|3
1737130350000|2025-01-17 16:12:30|||||||||2
1737130370000|2025-01-17 16:12:50|||||||||6
1737130390000|2025-01-17 16:13:10|||||||||1
1737130400000|2025-01-17 16:13:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|135
1737130410000|2025-01-17 16:13:30|||||||||33
1737130420000|2025-01-17 16:13:40|||||||||1
1737130430000|2025-01-17 16:13:50|10859|10855|10859|10855|10859|10855|10859|10855|502
1737130440000|2025-01-17 16:14:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|345
1737130460000|2025-01-17 16:14:20|||||||||1
1737130470000|2025-01-17 16:14:30|||||||||7
1737130480000|2025-01-17 16:14:40|||||||||508
1737130490000|2025-01-17 16:14:50|||||||||40
1737130500000|2025-01-17 16:15:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|27
1737130510000|2025-01-17 16:15:10|||||||||175
1737130520000|2025-01-17 16:15:20|||||||||31
1737130530000|2025-01-17 16:15:30|||||||||34
1737130540000|2025-01-17 16:15:40|||||||||1
1737130550000|2025-01-17 16:15:50|||||||||78
1737130560000|2025-01-17 16:16:00|||||||||78
1737130570000|2025-01-17 16:16:10|||||||||9
1737130580000|2025-01-17 16:16:20|||||||||16
1737130590000|2025-01-17 16:16:30|||||||||6
1737130600000|2025-01-17 16:16:40|||||||||62
1737130610000|2025-01-17 16:16:50|||||||||1
1737130620000|2025-01-17 16:17:00|||||||||15
1737130630000|2025-01-17 16:17:10|||||||||325
1737130640000|2025-01-17 16:17:20|||||||||21
1737130660000|2025-01-17 16:17:40|||||||||1
1737130670000|2025-01-17 16:17:50|||||||||7
1737130680000|2025-01-17 16:18:00|||||||||7
1737130690000|2025-01-17 16:18:10|||||||||1
1737130700000|2025-01-17 16:18:20|||||||||75
1737130710000|2025-01-17 16:18:30|||||||||26
1737130720000|2025-01-17 16:18:40|||||||||5
1737130740000|2025-01-17 16:19:00|||||||||5
1737130750000|2025-01-17 16:19:10|||||||||1
1737130770000|2025-01-17 16:19:30|||||||||75
1737130780000|2025-01-17 16:19:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|244
1737130790000|2025-01-17 16:19:50|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|866
1737130800000|2025-01-17 16:20:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|677
1737130810000|2025-01-17 16:20:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|43
1737130820000|2025-01-17 16:20:20|||||||||38
1737130830000|2025-01-17 16:20:30|||||||||32
1737130840000|2025-01-17 16:20:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|527
1737130870000|2025-01-17 16:21:10|||||||||1
1737130880000|2025-01-17 16:21:20|||||||||98
1737130890000|2025-01-17 16:21:30|||||||||59
1737130900000|2025-01-17 16:21:40|||||||||6
1737130910000|2025-01-17 16:21:50|||||||||27
1737130920000|2025-01-17 16:22:00|||||||||1
1737130930000|2025-01-17 16:22:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1436
1737130940000|2025-01-17 16:22:20|||||||||123
1737130950000|2025-01-17 16:22:30|||||||||9
1737130960000|2025-01-17 16:22:40|||||||||1
1737130970000|2025-01-17 16:22:50|||||||||41
1737130980000|2025-01-17 16:23:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|111
1737130990000|2025-01-17 16:23:10|||||||||619
1737131000000|2025-01-17 16:23:20|||||||||4
1737131020000|2025-01-17 16:23:40|||||||||106
1737131030000|2025-01-17 16:23:50|||||||||148
1737131040000|2025-01-17 16:24:00|||||||||73
1737131050000|2025-01-17 16:24:10|||||||||6
1737131060000|2025-01-17 16:24:20|||||||||155
1737131070000|2025-01-17 16:24:30|||||||||57
1737131080000|2025-01-17 16:24:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|2341
1737131090000|2025-01-17 16:24:50|||||||||711
1737131100000|2025-01-17 16:25:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|23
1737131110000|2025-01-17 16:25:10|||||||||47
1737131120000|2025-01-17 16:25:20|||||||||215
1737131130000|2025-01-17 16:25:30|||||||||1
1737131140000|2025-01-17 16:25:40|||||||||45
1737131150000|2025-01-17 16:25:50|||||||||39
1737131160000|2025-01-17 16:26:00|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|676
1737131170000|2025-01-17 16:26:10|||||||||72
1737131180000|2025-01-17 16:26:20|||||||||40
1737131190000|2025-01-17 16:26:30|||||||||4
1737131200000|2025-01-17 16:26:40|||||||||58
1737131220000|2025-01-17 16:27:00|||||||||410
1737131230000|2025-01-17 16:27:10|||||||||47
1737131240000|2025-01-17 16:27:20|||||||||5
1737131250000|2025-01-17 16:27:30|||||||||7
1737131260000|2025-01-17 16:27:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|746
1737131270000|2025-01-17 16:27:50|||||||||29
1737131280000|2025-01-17 16:28:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|818
1737131290000|2025-01-17 16:28:10|||||||||5
1737131300000|2025-01-17 16:28:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|661
1737131310000|2025-01-17 16:28:30|||||||||23
1737131320000|2025-01-17 16:28:40|||||||||2
1737131330000|2025-01-17 16:28:50|||||||||11
1737131340000|2025-01-17 16:29:00|||||||||225
1737131350000|2025-01-17 16:29:10|||||||||48
1737131360000|2025-01-17 16:29:20|||||||||193
1737131370000|2025-01-17 16:29:30|||||||||40
1737131380000|2025-01-17 16:29:40|||||||||2
1737131390000|2025-01-17 16:29:50|||||||||16
1737131400000|2025-01-17 16:30:00|||||||||1
1737131410000|2025-01-17 16:30:10|||||||||2
1737131420000|2025-01-17 16:30:20|||||||||6
1737131430000|2025-01-17 16:30:30|||||||||21
1737131440000|2025-01-17 16:30:40|||||||||14
1737131460000|2025-01-17 16:31:00|||||||||5
1737131470000|2025-01-17 16:31:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|558
1737131480000|2025-01-17 16:31:20|||||||||5
1737131490000|2025-01-17 16:31:30|||||||||71
1737131500000|2025-01-17 16:31:40|||||||||1
1737131510000|2025-01-17 16:31:50|||||||||151
1737131520000|2025-01-17 16:32:00|||||||||7
1737131530000|2025-01-17 16:32:10|||||||||31
1737131540000|2025-01-17 16:32:20|||||||||52
1737131550000|2025-01-17 16:32:30|||||||||3
1737131560000|2025-01-17 16:32:40|||||||||3
1737131570000|2025-01-17 16:32:50|||||||||102
1737131580000|2025-01-17 16:33:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|974
1737131590000|2025-01-17 16:33:10|||||||||171
1737131600000|2025-01-17 16:33:20|||||||||9
1737131610000|2025-01-17 16:33:30|||||||||1
1737131620000|2025-01-17 16:33:40|||||||||11
1737131640000|2025-01-17 16:34:00|||||||||47
1737131650000|2025-01-17 16:34:10|||||||||63
1737131660000|2025-01-17 16:34:20|||||||||19
1737131670000|2025-01-17 16:34:30|||||||||15
1737131680000|2025-01-17 16:34:40|||||||||103
1737131690000|2025-01-17 16:34:50|||||||||173
1737131700000|2025-01-17 16:35:00|||||||||4
1737131710000|2025-01-17 16:35:10|||||||||51
1737131720000|2025-01-17 16:35:20|||||||||1
1737131740000|2025-01-17 16:35:40|||||||||6
1737131750000|2025-01-17 16:35:50|||||||||43
1737131760000|2025-01-17 16:36:00|||||||||1
1737131770000|2025-01-17 16:36:10|||||||||9
1737131790000|2025-01-17 16:36:30|||||||||2
1737131800000|2025-01-17 16:36:40|||||||||79
1737131810000|2025-01-17 16:36:50|||||||||1
1737131820000|2025-01-17 16:37:00|||||||||35
1737131830000|2025-01-17 16:37:10|||||||||18
1737131840000|2025-01-17 16:37:20|||||||||379
1737131850000|2025-01-17 16:37:30|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|835
1737131890000|2025-01-17 16:38:10|||||||||3
1737131910000|2025-01-17 16:38:30|||||||||69
1737131920000|2025-01-17 16:38:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|510
1737131930000|2025-01-17 16:38:50|||||||||62
1737131940000|2025-01-17 16:39:00|||||||||423
1737131950000|2025-01-17 16:39:10|||||||||2
1737131960000|2025-01-17 16:39:20|||||||||1
1737131970000|2025-01-17 16:39:30|||||||||393
1737131980000|2025-01-17 16:39:40|||||||||116
1737131990000|2025-01-17 16:39:50|||||||||35
1737132000000|2025-01-17 16:40:00|||||||||161
1737132010000|2025-01-17 16:40:10|||||||||2
1737132020000|2025-01-17 16:40:20|||||||||84
1737132030000|2025-01-17 16:40:30|||||||||61
1737132040000|2025-01-17 16:40:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1670
1737132050000|2025-01-17 16:40:50|||||||||7
1737132060000|2025-01-17 16:41:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|710
1737132070000|2025-01-17 16:41:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|628
1737132080000|2025-01-17 16:41:20|||||||||54
1737132090000|2025-01-17 16:41:30|||||||||1
1737132100000|2025-01-17 16:41:40|||||||||324
1737132120000|2025-01-17 16:42:00|||||||||96
1737132140000|2025-01-17 16:42:20|||||||||2
1737132150000|2025-01-17 16:42:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|727
1737132180000|2025-01-17 16:43:00|||||||||22
1737132190000|2025-01-17 16:43:10|||||||||2
1737132200000|2025-01-17 16:43:20|||||||||35
1737132210000|2025-01-17 16:43:30|||||||||18
1737132220000|2025-01-17 16:43:40|||||||||2
1737132230000|2025-01-17 16:43:50|||||||||147
1737132240000|2025-01-17 16:44:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|211
1737132250000|2025-01-17 16:44:10|||||||||20
1737132270000|2025-01-17 16:44:30|||||||||101
1737132280000|2025-01-17 16:44:40|||||||||20
1737132290000|2025-01-17 16:44:50|||||||||71
1737132300000|2025-01-17 16:45:00|||||||||11
1737132320000|2025-01-17 16:45:20|||||||||1
1737132330000|2025-01-17 16:45:30|||||||||390
1737132340000|2025-01-17 16:45:40|||||||||2
1737132350000|2025-01-17 16:45:50|||||||||228
1737132360000|2025-01-17 16:46:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|51
1737132370000|2025-01-17 16:46:10|||||||||27
1737132380000|2025-01-17 16:46:20|||||||||3
1737132390000|2025-01-17 16:46:30|||||||||42
1737132400000|2025-01-17 16:46:40|||||||||57
1737132410000|2025-01-17 16:46:50|||||||||17
1737132420000|2025-01-17 16:47:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|643
1737132430000|2025-01-17 16:47:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|461
1737132440000|2025-01-17 16:47:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|630
1737132450000|2025-01-17 16:47:30|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|311
1737132460000|2025-01-17 16:47:40|||||||||9
1737132470000|2025-01-17 16:47:50|||||||||33
1737132480000|2025-01-17 16:48:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|800
1737132490000|2025-01-17 16:48:10|||||||||121
1737132500000|2025-01-17 16:48:20|||||||||1
1737132510000|2025-01-17 16:48:30|||||||||52
1737132520000|2025-01-17 16:48:40|||||||||3
1737132540000|2025-01-17 16:49:00|||||||||4
1737132560000|2025-01-17 16:49:20|||||||||1
1737132570000|2025-01-17 16:49:30|||||||||260
1737132580000|2025-01-17 16:49:40|||||||||7
1737132590000|2025-01-17 16:49:50|||||||||2
1737132600000|2025-01-17 16:50:00|||||||||16
1737132610000|2025-01-17 16:50:10|||||||||6
1737132620000|2025-01-17 16:50:20|||||||||249
1737132630000|2025-01-17 16:50:30|||||||||233
1737132640000|2025-01-17 16:50:40|||||||||1
1737132660000|2025-01-17 16:51:00|||||||||4
1737132670000|2025-01-17 16:51:10|||||||||2
1737132690000|2025-01-17 16:51:30|||||||||15
1737132700000|2025-01-17 16:51:40|||||||||7
1737132710000|2025-01-17 16:51:50|||||||||7
1737132720000|2025-01-17 16:52:00|||||||||7
1737132730000|2025-01-17 16:52:10|||||||||1
1737132740000|2025-01-17 16:52:20|||||||||1
1737132750000|2025-01-17 16:52:30|||||||||40
1737132760000|2025-01-17 16:52:40|||||||||42
1737132770000|2025-01-17 16:52:50|||||||||2
1737132780000|2025-01-17 16:53:00|||||||||3
1737132790000|2025-01-17 16:53:10|||||||||86
1737132800000|2025-01-17 16:53:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|459
1737132810000|2025-01-17 16:53:30|||||||||76
1737132820000|2025-01-17 16:53:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3089
1737132830000|2025-01-17 16:53:50|||||||||2
1737132840000|2025-01-17 16:54:00|||||||||5
1737132850000|2025-01-17 16:54:10|||||||||8
1737132870000|2025-01-17 16:54:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|9
1737132880000|2025-01-17 16:54:40|||||||||8
1737132890000|2025-01-17 16:54:50|||||||||107
1737132900000|2025-01-17 16:55:00|||||||||200
1737132910000|2025-01-17 16:55:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1056
1737132920000|2025-01-17 16:55:20|||||||||2027
1737132930000|2025-01-17 16:55:30|||||||||130
1737132940000|2025-01-17 16:55:40|||||||||205
1737132950000|2025-01-17 16:55:50|||||||||66
1737132960000|2025-01-17 16:56:00|||||||||780
1737132970000|2025-01-17 16:56:10|||||||||97
1737132980000|2025-01-17 16:56:20|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.9|10844.9|2203
1737132990000|2025-01-17 16:56:30|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|567
1737133000000|2025-01-17 16:56:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|182
1737133010000|2025-01-17 16:56:50|||||||||165
1737133020000|2025-01-17 16:57:00|||||||||81
1737133030000|2025-01-17 16:57:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|143
1737133040000|2025-01-17 16:57:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|91
1737133050000|2025-01-17 16:57:30|||||||||352
1737133060000|2025-01-17 16:57:40|||||||||180
1737133070000|2025-01-17 16:57:50|||||||||51
1737133080000|2025-01-17 16:58:00|||||||||62
1737133090000|2025-01-17 16:58:10|||||||||57
1737133100000|2025-01-17 16:58:20|||||||||43
1737133110000|2025-01-17 16:58:30|||||||||2432
1737133120000|2025-01-17 16:58:40|||||||||51
1737133130000|2025-01-17 16:58:50|||||||||165
1737133140000|2025-01-17 16:59:00|||||||||44
1737133150000|2025-01-17 16:59:10|||||||||143
1737133160000|2025-01-17 16:59:20|||||||||60
1737133170000|2025-01-17 16:59:30|||||||||118
1737133180000|2025-01-17 16:59:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|35
1737133190000|2025-01-17 16:59:50|||||||||39
1737133200000|2025-01-17 17:00:00|||||||||3
1737133210000|2025-01-17 17:00:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|277
1737133220000|2025-01-17 17:00:20|||||||||1
1737133230000|2025-01-17 17:00:30|||||||||1
1737133240000|2025-01-17 17:00:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|486
1737133250000|2025-01-17 17:00:50|||||||||10
1737133260000|2025-01-17 17:01:00|||||||||14
1737133270000|2025-01-17 17:01:10|||||||||12
1737133280000|2025-01-17 17:01:20|||||||||354
1737133290000|2025-01-17 17:01:30|||||||||7
1737133300000|2025-01-17 17:01:40|||||||||10
1737133310000|2025-01-17 17:01:50|||||||||131
1737133320000|2025-01-17 17:02:00|||||||||7
1737133330000|2025-01-17 17:02:10|||||||||15
1737133340000|2025-01-17 17:02:20|||||||||3
1737133350000|2025-01-17 17:02:30|||||||||7
1737133360000|2025-01-17 17:02:40|||||||||225
1737133370000|2025-01-17 17:02:50|||||||||26
1737133380000|2025-01-17 17:03:00|||||||||23
1737133390000|2025-01-17 17:03:10|||||||||10
1737133400000|2025-01-17 17:03:20|||||||||8
1737133410000|2025-01-17 17:03:30|||||||||5
1737133420000|2025-01-17 17:03:40|||||||||4
1737133430000|2025-01-17 17:03:50|||||||||8
1737133440000|2025-01-17 17:04:00|||||||||1
1737133450000|2025-01-17 17:04:10|||||||||8
1737133460000|2025-01-17 17:04:20|||||||||172
1737133470000|2025-01-17 17:04:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|32
1737133480000|2025-01-17 17:04:40|||||||||11
1737133490000|2025-01-17 17:04:50|||||||||3
1737133500000|2025-01-17 17:05:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|664
1737133510000|2025-01-17 17:05:10|||||||||1
1737133530000|2025-01-17 17:05:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|3
1737133540000|2025-01-17 17:05:40|||||||||4
1737133550000|2025-01-17 17:05:50|||||||||1
1737133560000|2025-01-17 17:06:00|||||||||3
1737133570000|2025-01-17 17:06:10|||||||||64
1737133580000|2025-01-17 17:06:20|||||||||1
1737133590000|2025-01-17 17:06:30|||||||||42
1737133600000|2025-01-17 17:06:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|148
1737133610000|2025-01-17 17:06:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|1103
1737133620000|2025-01-17 17:07:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|260
1737133630000|2025-01-17 17:07:10|||||||||1
1737133650000|2025-01-17 17:07:30|||||||||1
1737133660000|2025-01-17 17:07:40|||||||||1
1737133680000|2025-01-17 17:08:00|||||||||1
1737133690000|2025-01-17 17:08:10|||||||||7
1737133710000|2025-01-17 17:08:30|||||||||10
1737133720000|2025-01-17 17:08:40|||||||||3
1737133730000|2025-01-17 17:08:50|||||||||38
1737133740000|2025-01-17 17:09:00|||||||||752
1737133750000|2025-01-17 17:09:10|||||||||1
1737133760000|2025-01-17 17:09:20|||||||||15
1737133770000|2025-01-17 17:09:30|||||||||54
1737133780000|2025-01-17 17:09:40|||||||||1
1737133800000|2025-01-17 17:10:00|||||||||3
1737133810000|2025-01-17 17:10:10|||||||||3
1737133820000|2025-01-17 17:10:20|||||||||109
1737133830000|2025-01-17 17:10:30|||||||||1
1737133840000|2025-01-17 17:10:40|||||||||7
1737133850000|2025-01-17 17:10:50|||||||||10
1737133860000|2025-01-17 17:11:00|||||||||12
1737133870000|2025-01-17 17:11:10|||||||||1
1737133880000|2025-01-17 17:11:20|||||||||35
1737133890000|2025-01-17 17:11:30|||||||||8
1737133900000|2025-01-17 17:11:40|||||||||2
1737133920000|2025-01-17 17:12:00|||||||||1
1737133930000|2025-01-17 17:12:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|359
1737133940000|2025-01-17 17:12:20|||||||||1
1737133950000|2025-01-17 17:12:30|||||||||11
1737133960000|2025-01-17 17:12:40|||||||||1
1737133970000|2025-01-17 17:12:50|||||||||1
1737133980000|2025-01-17 17:13:00|||||||||1
1737133990000|2025-01-17 17:13:10|||||||||2
1737134010000|2025-01-17 17:13:30|||||||||10
1737134020000|2025-01-17 17:13:40|||||||||1
1737134040000|2025-01-17 17:14:00|||||||||4
1737134050000|2025-01-17 17:14:10|||||||||5
1737134060000|2025-01-17 17:14:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|262
1737134070000|2025-01-17 17:14:30|||||||||2
1737134080000|2025-01-17 17:14:40|||||||||29
1737134090000|2025-01-17 17:14:50|||||||||18
1737134100000|2025-01-17 17:15:00|||||||||29
1737134110000|2025-01-17 17:15:10|||||||||2
1737134120000|2025-01-17 17:15:20|||||||||30
1737134130000|2025-01-17 17:15:30|||||||||171
1737134140000|2025-01-17 17:15:40|||||||||17
1737134150000|2025-01-17 17:15:50|||||||||93
1737134160000|2025-01-17 17:16:00|||||||||87
1737134170000|2025-01-17 17:16:10|||||||||91
1737134180000|2025-01-17 17:16:20|||||||||36
1737134190000|2025-01-17 17:16:30|||||||||3
1737134200000|2025-01-17 17:16:40|||||||||1
1737134210000|2025-01-17 17:16:50|||||||||1
1737134220000|2025-01-17 17:17:00|||||||||13
1737134230000|2025-01-17 17:17:10|||||||||2
1737134240000|2025-01-17 17:17:20|||||||||9
1737134250000|2025-01-17 17:17:30|||||||||24
1737134260000|2025-01-17 17:17:40|||||||||25
1737134270000|2025-01-17 17:17:50|||||||||13
1737134280000|2025-01-17 17:18:00|||||||||9
1737134290000|2025-01-17 17:18:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|114
1737134300000|2025-01-17 17:18:20|||||||||209
1737134310000|2025-01-17 17:18:30|||||||||13
1737134320000|2025-01-17 17:18:40|||||||||15
1737134330000|2025-01-17 17:18:50|||||||||12
1737134340000|2025-01-17 17:19:00|||||||||17
1737134350000|2025-01-17 17:19:10|||||||||11
1737134360000|2025-01-17 17:19:20|||||||||2
1737134370000|2025-01-17 17:19:30|||||||||10
1737134380000|2025-01-17 17:19:40|||||||||18
1737134390000|2025-01-17 17:19:50|||||||||10
1737134400000|2025-01-17 17:20:00|||||||||10
1737134410000|2025-01-17 17:20:10|||||||||7
1737134420000|2025-01-17 17:20:20|||||||||6
1737134430000|2025-01-17 17:20:30|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|251
1737134440000|2025-01-17 17:20:40|||||||||129
1737134460000|2025-01-17 17:21:00|||||||||340
1737134480000|2025-01-17 17:21:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|611
1737134490000|2025-01-17 17:21:30|||||||||101
1737134500000|2025-01-17 17:21:40|||||||||312
1737134510000|2025-01-17 17:21:50|||||||||19
1737134530000|2025-01-17 17:22:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|136
1737134540000|2025-01-17 17:22:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|472
1737134570000|2025-01-17 17:22:50|||||||||1
1737134620000|2025-01-17 17:23:40|||||||||10
1737134640000|2025-01-17 17:24:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|3
1737134700000|2025-01-17 17:25:00|||||||||752
1737134710000|2025-01-17 17:25:10|||||||||2
1737134730000|2025-01-17 17:25:30|||||||||1
1737134740000|2025-01-17 17:25:40|||||||||2
1737134760000|2025-01-17 17:26:00|||||||||6
1737134780000|2025-01-17 17:26:20|||||||||3
1737134800000|2025-01-17 17:26:40|||||||||14
1737134810000|2025-01-17 17:26:50|||||||||3
1737134820000|2025-01-17 17:27:00|||||||||9
1737134830000|2025-01-17 17:27:10|||||||||8
1737134840000|2025-01-17 17:27:20|||||||||1
1737134850000|2025-01-17 17:27:30|||||||||7
1737134860000|2025-01-17 17:27:40|||||||||8
1737134870000|2025-01-17 17:27:50|||||||||156
1737134880000|2025-01-17 17:28:00|||||||||8
1737134890000|2025-01-17 17:28:10|||||||||9
1737134900000|2025-01-17 17:28:20|||||||||1
1737134910000|2025-01-17 17:28:30|||||||||6
1737134930000|2025-01-17 17:28:50|||||||||2
1737134950000|2025-01-17 17:29:10|||||||||1
1737134960000|2025-01-17 17:29:20|||||||||1
1737134970000|2025-01-17 17:29:30|||||||||100
1737134980000|2025-01-17 17:29:40|||||||||31
1737134990000|2025-01-17 17:29:50|||||||||20
1737135000000|2025-01-17 17:30:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1217
1737135010000|2025-01-17 17:30:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|117
1737135020000|2025-01-17 17:30:20|||||||||120
1737135040000|2025-01-17 17:30:40|||||||||106
1737135050000|2025-01-17 17:30:50|||||||||50
1737135060000|2025-01-17 17:31:00|||||||||18
1737135090000|2025-01-17 17:31:30|||||||||5
1737135100000|2025-01-17 17:31:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|481
1737135110000|2025-01-17 17:31:50|||||||||1504
1737135120000|2025-01-17 17:32:00|||||||||12
1737135130000|2025-01-17 17:32:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|435
1737135140000|2025-01-17 17:32:20|||||||||15
1737135150000|2025-01-17 17:32:30|||||||||100
1737135160000|2025-01-17 17:32:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|656
1737135170000|2025-01-17 17:32:50|||||||||12
1737135180000|2025-01-17 17:33:00|||||||||50
1737135190000|2025-01-17 17:33:10|||||||||52
1737135200000|2025-01-17 17:33:20|||||||||50
1737135210000|2025-01-17 17:33:30|||||||||195
1737135220000|2025-01-17 17:33:40|||||||||62
1737135230000|2025-01-17 17:33:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|135
1737135240000|2025-01-17 17:34:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|379
1737135250000|2025-01-17 17:34:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|380
1737135260000|2025-01-17 17:34:20|||||||||2
1737135270000|2025-01-17 17:34:30|||||||||1
1737135280000|2025-01-17 17:34:40|||||||||2
1737135290000|2025-01-17 17:34:50|||||||||50
1737135300000|2025-01-17 17:35:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|305
1737135310000|2025-01-17 17:35:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|163
1737135330000|2025-01-17 17:35:30|||||||||2
1737135340000|2025-01-17 17:35:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|235
1737135360000|2025-01-17 17:36:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|21
1737135370000|2025-01-17 17:36:10|||||||||34
1737135380000|2025-01-17 17:36:20|||||||||160
1737135390000|2025-01-17 17:36:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|76
1737135400000|2025-01-17 17:36:40|||||||||4
1737135410000|2025-01-17 17:36:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|19
1737135420000|2025-01-17 17:37:00|||||||||76
1737135430000|2025-01-17 17:37:10|||||||||6
1737135440000|2025-01-17 17:37:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|58
1737135450000|2025-01-17 17:37:30|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|241
1737135480000|2025-01-17 17:38:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|128
1737135490000|2025-01-17 17:38:10|||||||||5
1737135510000|2025-01-17 17:38:30|||||||||305
1737135530000|2025-01-17 17:38:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|41
1737135540000|2025-01-17 17:39:00|||||||||3
1737135560000|2025-01-17 17:39:20|||||||||1
1737135580000|2025-01-17 17:39:40|||||||||5
1737135590000|2025-01-17 17:39:50|||||||||1
1737135600000|2025-01-17 17:40:00|||||||||1
1737135620000|2025-01-17 17:40:20|||||||||4
1737135630000|2025-01-17 17:40:30|||||||||1
1737135640000|2025-01-17 17:40:40|||||||||5
1737135650000|2025-01-17 17:40:50|||||||||5
1737135660000|2025-01-17 17:41:00|||||||||13
1737135670000|2025-01-17 17:41:10|||||||||51
1737135680000|2025-01-17 17:41:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|30
1737135690000|2025-01-17 17:41:30|||||||||250
1737135700000|2025-01-17 17:41:40|||||||||5
1737135710000|2025-01-17 17:41:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|9
1737135720000|2025-01-17 17:42:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|100
1737135740000|2025-01-17 17:42:20|||||||||2
1737135750000|2025-01-17 17:42:30|||||||||54
1737135760000|2025-01-17 17:42:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|84
1737135770000|2025-01-17 17:42:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|244
1737135780000|2025-01-17 17:43:00|||||||||61
1737135790000|2025-01-17 17:43:10|||||||||9
1737135800000|2025-01-17 17:43:20|||||||||37
1737135810000|2025-01-17 17:43:30|||||||||4
1737135820000|2025-01-17 17:43:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|607
1737135830000|2025-01-17 17:43:50|||||||||1
1737135840000|2025-01-17 17:44:00|||||||||12
1737135850000|2025-01-17 17:44:10|||||||||1
1737135890000|2025-01-17 17:44:50|||||||||1
1737135900000|2025-01-17 17:45:00|||||||||5
1737135920000|2025-01-17 17:45:20|||||||||142
1737135930000|2025-01-17 17:45:30|||||||||28
1737135940000|2025-01-17 17:45:40|||||||||2
1737135950000|2025-01-17 17:45:50|||||||||154
1737135960000|2025-01-17 17:46:00|||||||||23
1737135980000|2025-01-17 17:46:20|||||||||1
1737135990000|2025-01-17 17:46:30|||||||||1
1737136000000|2025-01-17 17:46:40|||||||||1
1737136050000|2025-01-17 17:47:30|||||||||1
1737136060000|2025-01-17 17:47:40|||||||||26
1737136070000|2025-01-17 17:47:50|||||||||3
1737136080000|2025-01-17 17:48:00|||||||||299
1737136090000|2025-01-17 17:48:10|||||||||64
1737136100000|2025-01-17 17:48:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|36
1737136120000|2025-01-17 17:48:40|||||||||3
1737136130000|2025-01-17 17:48:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|173
1737136140000|2025-01-17 17:49:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|298
1737136150000|2025-01-17 17:49:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|4
1737136160000|2025-01-17 17:49:20|||||||||45
1737136170000|2025-01-17 17:49:30|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|137
1737136180000|2025-01-17 17:49:40|||||||||3
1737136190000|2025-01-17 17:49:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|21
1737136200000|2025-01-17 17:50:00|||||||||1
1737136210000|2025-01-17 17:50:10|||||||||98
1737136220000|2025-01-17 17:50:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|467
1737136230000|2025-01-17 17:50:30|||||||||1
1737136240000|2025-01-17 17:50:40|||||||||1
1737136250000|2025-01-17 17:50:50|||||||||27
1737136260000|2025-01-17 17:51:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|298
1737136270000|2025-01-17 17:51:10|||||||||27
1737136280000|2025-01-17 17:51:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|573
1737136290000|2025-01-17 17:51:30|||||||||508
1737136300000|2025-01-17 17:51:40|||||||||12
1737136310000|2025-01-17 17:51:50|||||||||1
1737136320000|2025-01-17 17:52:00|||||||||454
1737136330000|2025-01-17 17:52:10|10859|10855|10859|10855|10859|10855|10859|10855|427
1737136340000|2025-01-17 17:52:20|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|458
1737136350000|2025-01-17 17:52:30|||||||||3
1737136360000|2025-01-17 17:52:40|||||||||10
1737136380000|2025-01-17 17:53:00|||||||||27
1737136390000|2025-01-17 17:53:10|||||||||152
1737136400000|2025-01-17 17:53:20|||||||||7
1737136410000|2025-01-17 17:53:30|||||||||16
1737136420000|2025-01-17 17:53:40|||||||||127
1737136430000|2025-01-17 17:53:50|||||||||46
1737136440000|2025-01-17 17:54:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|413
1737136450000|2025-01-17 17:54:10|10859|10855|10859|10855|10859|10855|10859|10855|390
1737136460000|2025-01-17 17:54:20|||||||||1
1737136470000|2025-01-17 17:54:30|||||||||4
1737136480000|2025-01-17 17:54:40|||||||||1
1737136490000|2025-01-17 17:54:50|||||||||75
1737136500000|2025-01-17 17:55:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|733
1737136510000|2025-01-17 17:55:10|||||||||50
1737136520000|2025-01-17 17:55:20|||||||||51
1737136530000|2025-01-17 17:55:30|||||||||99
1737136540000|2025-01-17 17:55:40|||||||||47
1737136550000|2025-01-17 17:55:50|||||||||94
1737136560000|2025-01-17 17:56:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|1238
1737136570000|2025-01-17 17:56:10|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|327
1737136580000|2025-01-17 17:56:20|10859|10855|10859|10855|10859|10855|10859|10855|97
1737136590000|2025-01-17 17:56:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|52
1737136600000|2025-01-17 17:56:40|||||||||46
1737136610000|2025-01-17 17:56:50|||||||||90
1737136620000|2025-01-17 17:57:00|||||||||73
1737136630000|2025-01-17 17:57:10|||||||||51
1737136640000|2025-01-17 17:57:20|||||||||105
1737136650000|2025-01-17 17:57:30|||||||||44
1737136660000|2025-01-17 17:57:40|||||||||50
1737136670000|2025-01-17 17:57:50|||||||||112
1737136680000|2025-01-17 17:58:00|10859|10855|10859|10855|10859|10855|10859|10855|665
1737136690000|2025-01-17 17:58:10|||||||||51
1737136700000|2025-01-17 17:58:20|||||||||92
1737136710000|2025-01-17 17:58:30|||||||||397
1737136720000|2025-01-17 17:58:40|||||||||101
1737136730000|2025-01-17 17:58:50|||||||||48
1737136740000|2025-01-17 17:59:00|||||||||56
1737136750000|2025-01-17 17:59:10|||||||||120
1737136760000|2025-01-17 17:59:20|||||||||77
1737136770000|2025-01-17 17:59:30|||||||||382
1737136780000|2025-01-17 17:59:40|||||||||57
1737136790000|2025-01-17 17:59:50|||||||||7
1737136800000|2025-01-17 18:00:00|||||||||10
1737136810000|2025-01-17 18:00:10|||||||||1
1737136830000|2025-01-17 18:00:30|||||||||1
1737136840000|2025-01-17 18:00:40|||||||||6
1737136850000|2025-01-17 18:00:50|||||||||8
1737136860000|2025-01-17 18:01:00|||||||||11
1737136870000|2025-01-17 18:01:10|||||||||1
1737136880000|2025-01-17 18:01:20|||||||||53
1737136890000|2025-01-17 18:01:30|||||||||7
1737136900000|2025-01-17 18:01:40|||||||||2
1737136910000|2025-01-17 18:01:50|||||||||5
1737136920000|2025-01-17 18:02:00|||||||||3
1737136930000|2025-01-17 18:02:10|||||||||1
1737136950000|2025-01-17 18:02:30|||||||||30
1737136960000|2025-01-17 18:02:40|||||||||16
1737136980000|2025-01-17 18:03:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|886
1737136990000|2025-01-17 18:03:10|||||||||1
1737137000000|2025-01-17 18:03:20|||||||||4
1737137010000|2025-01-17 18:03:30|||||||||9
1737137020000|2025-01-17 18:03:40|||||||||316
1737137030000|2025-01-17 18:03:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|230
1737137040000|2025-01-17 18:04:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|452
1737137050000|2025-01-17 18:04:10|||||||||10
1737137070000|2025-01-17 18:04:30|||||||||2
1737137080000|2025-01-17 18:04:40|||||||||6
1737137100000|2025-01-17 18:05:00|||||||||4
1737137110000|2025-01-17 18:05:10|||||||||5
1737137120000|2025-01-17 18:05:20|||||||||1
1737137130000|2025-01-17 18:05:30|||||||||80
1737137140000|2025-01-17 18:05:40|||||||||17
1737137150000|2025-01-17 18:05:50|||||||||141
1737137160000|2025-01-17 18:06:00|||||||||5
1737137170000|2025-01-17 18:06:10|||||||||15
1737137180000|2025-01-17 18:06:20|10859|10855|10859|10855|10859|10855|10859|10855|1303
1737137190000|2025-01-17 18:06:30|||||||||1
1737137200000|2025-01-17 18:06:40|||||||||3
1737137210000|2025-01-17 18:06:50|||||||||5
1737137220000|2025-01-17 18:07:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|158
1737137230000|2025-01-17 18:07:10|||||||||31
1737137240000|2025-01-17 18:07:20|||||||||5
1737137250000|2025-01-17 18:07:30|||||||||2
1737137260000|2025-01-17 18:07:40|||||||||2
1737137270000|2025-01-17 18:07:50|||||||||7
1737137280000|2025-01-17 18:08:00|||||||||5
1737137290000|2025-01-17 18:08:10|||||||||1
1737137300000|2025-01-17 18:08:20|||||||||12
1737137310000|2025-01-17 18:08:30|||||||||22
1737137320000|2025-01-17 18:08:40|||||||||1
1737137330000|2025-01-17 18:08:50|||||||||4
1737137340000|2025-01-17 18:09:00|||||||||17
1737137350000|2025-01-17 18:09:10|||||||||2
1737137360000|2025-01-17 18:09:20|||||||||2
1737137370000|2025-01-17 18:09:30|||||||||4
1737137380000|2025-01-17 18:09:40|||||||||49
1737137390000|2025-01-17 18:09:50|||||||||406
1737137400000|2025-01-17 18:10:00|||||||||504
1737137410000|2025-01-17 18:10:10|||||||||1034
1737137420000|2025-01-17 18:10:20|||||||||18
1737137430000|2025-01-17 18:10:30|||||||||3
1737137440000|2025-01-17 18:10:40|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|469
1737137450000|2025-01-17 18:10:50|||||||||1
1737137460000|2025-01-17 18:11:00|||||||||1
1737137470000|2025-01-17 18:11:10|||||||||11
1737137480000|2025-01-17 18:11:20|||||||||72
1737137490000|2025-01-17 18:11:30|||||||||5
1737137500000|2025-01-17 18:11:40|||||||||7
1737137510000|2025-01-17 18:11:50|||||||||2
1737137520000|2025-01-17 18:12:00|||||||||2
1737137530000|2025-01-17 18:12:10|||||||||8
1737137540000|2025-01-17 18:12:20|||||||||12
1737137550000|2025-01-17 18:12:30|||||||||10
1737137560000|2025-01-17 18:12:40|||||||||4
1737137570000|2025-01-17 18:12:50|||||||||28
1737137580000|2025-01-17 18:13:00|||||||||1
1737137590000|2025-01-17 18:13:10|||||||||20
1737137600000|2025-01-17 18:13:20|||||||||53
1737137610000|2025-01-17 18:13:30|||||||||7
1737137620000|2025-01-17 18:13:40|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|123
1737137640000|2025-01-17 18:14:00|||||||||12
1737137650000|2025-01-17 18:14:10|||||||||14
1737137660000|2025-01-17 18:14:20|||||||||5
1737137670000|2025-01-17 18:14:30|||||||||48
1737137680000|2025-01-17 18:14:40|||||||||2
1737137690000|2025-01-17 18:14:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|56
1737137700000|2025-01-17 18:15:00|||||||||53
1737137710000|2025-01-17 18:15:10|||||||||5
1737137720000|2025-01-17 18:15:20|||||||||1
1737137730000|2025-01-17 18:15:30|||||||||3
1737137740000|2025-01-17 18:15:40|||||||||2
1737137750000|2025-01-17 18:15:50|||||||||68
1737137760000|2025-01-17 18:16:00|||||||||3
1737137770000|2025-01-17 18:16:10|||||||||53
1737137790000|2025-01-17 18:16:30|||||||||14
1737137800000|2025-01-17 18:16:40|||||||||2
1737137810000|2025-01-17 18:16:50|||||||||3
1737137820000|2025-01-17 18:17:00|||||||||36
1737137830000|2025-01-17 18:17:10|||||||||5
1737137840000|2025-01-17 18:17:20|||||||||1
1737137850000|2025-01-17 18:17:30|||||||||1
1737137860000|2025-01-17 18:17:40|||||||||7
1737137870000|2025-01-17 18:17:50|||||||||1
1737137880000|2025-01-17 18:18:00|||||||||8
1737137890000|2025-01-17 18:18:10|||||||||1
1737137900000|2025-01-17 18:18:20|||||||||242
1737137910000|2025-01-17 18:18:30|||||||||15
1737137920000|2025-01-17 18:18:40|||||||||1
1737137930000|2025-01-17 18:18:50|||||||||922
1737137940000|2025-01-17 18:19:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|149
1737137950000|2025-01-17 18:19:10|||||||||12
1737137960000|2025-01-17 18:19:20|||||||||13
1737137970000|2025-01-17 18:19:30|||||||||4
1737137980000|2025-01-17 18:19:40|||||||||2
1737137990000|2025-01-17 18:19:50|||||||||12
1737138000000|2025-01-17 18:20:00|||||||||214
1737138020000|2025-01-17 18:20:20|||||||||66
1737138030000|2025-01-17 18:20:30|||||||||61
1737138040000|2025-01-17 18:20:40|||||||||9
1737138050000|2025-01-17 18:20:50|||||||||19
1737138060000|2025-01-17 18:21:00|||||||||17
1737138070000|2025-01-17 18:21:10|||||||||392
1737138080000|2025-01-17 18:21:20|||||||||3
1737138090000|2025-01-17 18:21:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|35
1737138100000|2025-01-17 18:21:40|||||||||70
1737138110000|2025-01-17 18:21:50|||||||||11
1737138120000|2025-01-17 18:22:00|||||||||10
1737138130000|2025-01-17 18:22:10|||||||||29
1737138140000|2025-01-17 18:22:20|||||||||126
1737138150000|2025-01-17 18:22:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|128
1737138160000|2025-01-17 18:22:40|||||||||2
1737138180000|2025-01-17 18:23:00|||||||||6
1737138190000|2025-01-17 18:23:10|||||||||5
1737138200000|2025-01-17 18:23:20|||||||||1
1737138220000|2025-01-17 18:23:40|||||||||2
1737138240000|2025-01-17 18:24:00|||||||||168
1737138250000|2025-01-17 18:24:10|||||||||94
1737138260000|2025-01-17 18:24:20|||||||||1
1737138270000|2025-01-17 18:24:30|||||||||12
1737138280000|2025-01-17 18:24:40|||||||||4
1737138290000|2025-01-17 18:24:50|||||||||1
1737138300000|2025-01-17 18:25:00|||||||||1016
1737138310000|2025-01-17 18:25:10|||||||||1
1737138320000|2025-01-17 18:25:20|||||||||26
1737138330000|2025-01-17 18:25:30|||||||||2
1737138340000|2025-01-17 18:25:40|||||||||1
1737138350000|2025-01-17 18:25:50|||||||||24
1737138360000|2025-01-17 18:26:00|||||||||59
1737138370000|2025-01-17 18:26:10|||||||||1
1737138380000|2025-01-17 18:26:20|||||||||131
1737138390000|2025-01-17 18:26:30|||||||||2
1737138400000|2025-01-17 18:26:40|||||||||3
1737138410000|2025-01-17 18:26:50|||||||||27
1737138420000|2025-01-17 18:27:00|||||||||1042
1737138430000|2025-01-17 18:27:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|573
1737138440000|2025-01-17 18:27:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|639
1737138450000|2025-01-17 18:27:30|||||||||54
1737138460000|2025-01-17 18:27:40|||||||||87
1737138470000|2025-01-17 18:27:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|527
1737138480000|2025-01-17 18:28:00|||||||||463
1737138490000|2025-01-17 18:28:10|||||||||363
1737138500000|2025-01-17 18:28:20|||||||||10
1737138510000|2025-01-17 18:28:30|||||||||47
1737138520000|2025-01-17 18:28:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|148
1737138530000|2025-01-17 18:28:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|68
1737138540000|2025-01-17 18:29:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|91
1737138550000|2025-01-17 18:29:10|||||||||2
1737138560000|2025-01-17 18:29:20|||||||||3
1737138570000|2025-01-17 18:29:30|||||||||28
1737138580000|2025-01-17 18:29:40|||||||||31
1737138590000|2025-01-17 18:29:50|||||||||310
1737138600000|2025-01-17 18:30:00|||||||||21
1737138610000|2025-01-17 18:30:10|||||||||5
1737138620000|2025-01-17 18:30:20|||||||||111
1737138630000|2025-01-17 18:30:30|||||||||62
1737138640000|2025-01-17 18:30:40|||||||||38
1737138650000|2025-01-17 18:30:50|||||||||29
1737138660000|2025-01-17 18:31:00|||||||||1117
1737138670000|2025-01-17 18:31:10|||||||||97
1737138690000|2025-01-17 18:31:30|||||||||14
1737138700000|2025-01-17 18:31:40|||||||||17
1737138710000|2025-01-17 18:31:50|||||||||20
1737138720000|2025-01-17 18:32:00|||||||||24
1737138730000|2025-01-17 18:32:10|||||||||12
1737138750000|2025-01-17 18:32:30|||||||||10
1737138760000|2025-01-17 18:32:40|||||||||38
1737138770000|2025-01-17 18:32:50|||||||||2
1737138780000|2025-01-17 18:33:00|||||||||561
1737138790000|2025-01-17 18:33:10|||||||||18
1737138800000|2025-01-17 18:33:20|||||||||61
1737138810000|2025-01-17 18:33:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|208
1737138820000|2025-01-17 18:33:40|||||||||2
1737138830000|2025-01-17 18:33:50|||||||||2
1737138840000|2025-01-17 18:34:00|||||||||10
1737138850000|2025-01-17 18:34:10|||||||||312
1737138860000|2025-01-17 18:34:20|||||||||517
1737138870000|2025-01-17 18:34:30|||||||||3
1737138880000|2025-01-17 18:34:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|258
1737138900000|2025-01-17 18:35:00|||||||||1
1737138910000|2025-01-17 18:35:10|||||||||317
1737138920000|2025-01-17 18:35:20|||||||||202
1737138930000|2025-01-17 18:35:30|||||||||85
1737138940000|2025-01-17 18:35:40|||||||||2
1737138950000|2025-01-17 18:35:50|||||||||1
1737138960000|2025-01-17 18:36:00|||||||||60
1737138970000|2025-01-17 18:36:10|||||||||1
1737138980000|2025-01-17 18:36:20|||||||||2
1737138990000|2025-01-17 18:36:30|10859|10855|10859|10855|10860.6|10856.6|10859|10855|82
1737139000000|2025-01-17 18:36:40|||||||||27
1737139010000|2025-01-17 18:36:50|||||||||1
1737139030000|2025-01-17 18:37:10|||||||||253
1737139040000|2025-01-17 18:37:20|||||||||2
1737139050000|2025-01-17 18:37:30|||||||||372
1737139060000|2025-01-17 18:37:40|||||||||8
1737139070000|2025-01-17 18:37:50|||||||||3
1737139080000|2025-01-17 18:38:00|||||||||1
1737139100000|2025-01-17 18:38:20|||||||||1
1737139120000|2025-01-17 18:38:40|||||||||2
1737139130000|2025-01-17 18:38:50|||||||||1
1737139150000|2025-01-17 18:39:10|||||||||2
1737139160000|2025-01-17 18:39:20|||||||||2
1737139170000|2025-01-17 18:39:30|||||||||1
1737139180000|2025-01-17 18:39:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|220
1737139190000|2025-01-17 18:39:50|||||||||19
1737139200000|2025-01-17 18:40:00|||||||||51
1737139230000|2025-01-17 18:40:30|||||||||57
1737139240000|2025-01-17 18:40:40|||||||||3
1737139260000|2025-01-17 18:41:00|||||||||162
1737139280000|2025-01-17 18:41:20|||||||||3
1737139310000|2025-01-17 18:41:50|||||||||37
1737139320000|2025-01-17 18:42:00|||||||||13
1737139330000|2025-01-17 18:42:10|||||||||2
1737139340000|2025-01-17 18:42:20|||||||||10
1737139350000|2025-01-17 18:42:30|||||||||7
1737139390000|2025-01-17 18:43:10|||||||||1
1737139400000|2025-01-17 18:43:20|||||||||5
1737139410000|2025-01-17 18:43:30|||||||||150
1737139430000|2025-01-17 18:43:50|||||||||3
1737139510000|2025-01-17 18:45:10|||||||||1
1737139520000|2025-01-17 18:45:20|||||||||3
1737139530000|2025-01-17 18:45:30|||||||||2
1737139560000|2025-01-17 18:46:00|10861.4|10857.4|10860.6|10856.6|10861.4|10857.4|10860.6|10856.6|118
1737139570000|2025-01-17 18:46:10|||||||||103
1737139600000|2025-01-17 18:46:40|||||||||8
1737139610000|2025-01-17 18:46:50|||||||||2
1737139620000|2025-01-17 18:47:00|||||||||1
1737139640000|2025-01-17 18:47:20|||||||||28
1737139650000|2025-01-17 18:47:30|||||||||12
1737139670000|2025-01-17 18:47:50|||||||||7
1737139680000|2025-01-17 18:48:00|10859|10855|10859|10855|10859|10855|10859|10855|289
1737139710000|2025-01-17 18:48:30|||||||||1
1737139740000|2025-01-17 18:49:00|||||||||2
1737139750000|2025-01-17 18:49:10|||||||||1
1737139760000|2025-01-17 18:49:20|||||||||4
1737139770000|2025-01-17 18:49:30|||||||||1
1737139780000|2025-01-17 18:49:40|||||||||2
1737139790000|2025-01-17 18:49:50|||||||||18
1737139800000|2025-01-17 18:50:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|11
1737139810000|2025-01-17 18:50:10|||||||||26
1737139830000|2025-01-17 18:50:30|||||||||1
1737139840000|2025-01-17 18:50:40|||||||||130
1737139860000|2025-01-17 18:51:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|386
1737139870000|2025-01-17 18:51:10|||||||||165
1737139890000|2025-01-17 18:51:30|||||||||1
1737139900000|2025-01-17 18:51:40|||||||||328
1737139930000|2025-01-17 18:52:10|||||||||1
1737139970000|2025-01-17 18:52:50|||||||||13
1737139980000|2025-01-17 18:53:00|||||||||1
1737140010000|2025-01-17 18:53:30|||||||||30
1737140020000|2025-01-17 18:53:40|||||||||1
1737140060000|2025-01-17 18:54:20|||||||||2
1737140090000|2025-01-17 18:54:50|||||||||143
1737140100000|2025-01-17 18:55:00|||||||||37
1737140120000|2025-01-17 18:55:20|10859|10855|10859|10855|10859|10855|10859|10855|28
1737140170000|2025-01-17 18:56:10|||||||||15
1737140180000|2025-01-17 18:56:20|||||||||1
1737140190000|2025-01-17 18:56:30|||||||||20
1737140200000|2025-01-17 18:56:40|||||||||2
1737140210000|2025-01-17 18:56:50|||||||||11
1737140220000|2025-01-17 18:57:00|||||||||7
1737140260000|2025-01-17 18:57:40|||||||||1
1737140270000|2025-01-17 18:57:50|||||||||3
1737140280000|2025-01-17 18:58:00|||||||||2
1737140290000|2025-01-17 18:58:10|||||||||3
1737140310000|2025-01-17 18:58:30|||||||||3
1737140340000|2025-01-17 18:59:00|||||||||7
1737140360000|2025-01-17 18:59:20|||||||||1
1737140370000|2025-01-17 18:59:30|||||||||1
1737140380000|2025-01-17 18:59:40|||||||||1
1737140390000|2025-01-17 18:59:50|||||||||24
1737140400000|2025-01-17 19:00:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|26
1737140410000|2025-01-17 19:00:10|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|285
1737140420000|2025-01-17 19:00:20|||||||||19
1737140430000|2025-01-17 19:00:30|||||||||180
1737140440000|2025-01-17 19:00:40|||||||||2
1737140450000|2025-01-17 19:00:50|10859|10855|10859|10855|10859|10855|10857.5|10853.5|89
1737140460000|2025-01-17 19:01:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|489
1737140470000|2025-01-17 19:01:10|||||||||150
1737140490000|2025-01-17 19:01:30|||||||||4
1737140500000|2025-01-17 19:01:40|||||||||2
1737140510000|2025-01-17 19:01:50|10859|10855|10859|10855|10859|10855|10859|10855|10
1737140520000|2025-01-17 19:02:00|||||||||24
1737140550000|2025-01-17 19:02:30|||||||||23
1737140560000|2025-01-17 19:02:40|||||||||22
1737140570000|2025-01-17 19:02:50|||||||||2
1737140590000|2025-01-17 19:03:10|||||||||13
1737140600000|2025-01-17 19:03:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|752
1737140610000|2025-01-17 19:03:30|||||||||4
1737140620000|2025-01-17 19:03:40|||||||||1
1737140630000|2025-01-17 19:03:50|||||||||12
1737140660000|2025-01-17 19:04:20|||||||||8
1737140670000|2025-01-17 19:04:30|||||||||12
1737140680000|2025-01-17 19:04:40|||||||||4
1737140710000|2025-01-17 19:05:10|||||||||1
1737140720000|2025-01-17 19:05:20|||||||||4
1737140730000|2025-01-17 19:05:30|||||||||1
1737140750000|2025-01-17 19:05:50|||||||||1
1737140760000|2025-01-17 19:06:00|||||||||1
1737140770000|2025-01-17 19:06:10|||||||||1
1737140800000|2025-01-17 19:06:40|||||||||5
1737140810000|2025-01-17 19:06:50|||||||||5
1737140830000|2025-01-17 19:07:10|||||||||3
1737140860000|2025-01-17 19:07:40|||||||||5
1737140880000|2025-01-17 19:08:00|||||||||1
1737140900000|2025-01-17 19:08:20|||||||||5
1737140910000|2025-01-17 19:08:30|||||||||14
1737140920000|2025-01-17 19:08:40|||||||||4
1737140940000|2025-01-17 19:09:00|||||||||26
1737140950000|2025-01-17 19:09:10|||||||||6
1737140960000|2025-01-17 19:09:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|8
1737140970000|2025-01-17 19:09:30|||||||||13
1737140980000|2025-01-17 19:09:40|10859|10855|10859|10855|10859|10855|10859|10855|32
1737140990000|2025-01-17 19:09:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|239
1737141000000|2025-01-17 19:10:00|10859|10855|10859|10855|10859|10855|10859|10855|24
1737141010000|2025-01-17 19:10:10|||||||||10
1737141040000|2025-01-17 19:10:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|415
1737141060000|2025-01-17 19:11:00|||||||||334
1737141070000|2025-01-17 19:11:10|10859|10855|10859|10855|10859|10855|10859|10855|17
1737141090000|2025-01-17 19:11:30|||||||||1
1737141110000|2025-01-17 19:11:50|||||||||39
1737141120000|2025-01-17 19:12:00|||||||||1
1737141130000|2025-01-17 19:12:10|||||||||6
1737141160000|2025-01-17 19:12:40|||||||||35
1737141200000|2025-01-17 19:13:20|||||||||44
1737141210000|2025-01-17 19:13:30|||||||||89
1737141220000|2025-01-17 19:13:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|747
1737141240000|2025-01-17 19:14:00|||||||||43
1737141250000|2025-01-17 19:14:10|||||||||1
1737141270000|2025-01-17 19:14:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|69
1737141280000|2025-01-17 19:14:40|||||||||203
1737141290000|2025-01-17 19:14:50|||||||||310
1737141300000|2025-01-17 19:15:00|||||||||38
1737141330000|2025-01-17 19:15:30|||||||||105
1737141370000|2025-01-17 19:16:10|||||||||18
1737141380000|2025-01-17 19:16:20|||||||||2
1737141390000|2025-01-17 19:16:30|||||||||216
1737141400000|2025-01-17 19:16:40|||||||||56
1737141410000|2025-01-17 19:16:50|||||||||70
1737141420000|2025-01-17 19:17:00|||||||||38
1737141430000|2025-01-17 19:17:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|402
1737141440000|2025-01-17 19:17:20|||||||||198
1737141460000|2025-01-17 19:17:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|400
1737141470000|2025-01-17 19:17:50|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|121
1737141480000|2025-01-17 19:18:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|95
1737141490000|2025-01-17 19:18:10|||||||||1
1737141500000|2025-01-17 19:18:20|||||||||237
1737141510000|2025-01-17 19:18:30|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|157
1737141520000|2025-01-17 19:18:40|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|232
1737141540000|2025-01-17 19:19:00|||||||||57
1737141550000|2025-01-17 19:19:10|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|464
1737141560000|2025-01-17 19:19:20|||||||||122
1737141570000|2025-01-17 19:19:30|||||||||113
1737141580000|2025-01-17 19:19:40|||||||||73
1737141590000|2025-01-17 19:19:50|||||||||151
1737141600000|2025-01-17 19:20:00|||||||||45
1737141610000|2025-01-17 19:20:10|||||||||16
1737141620000|2025-01-17 19:20:20|||||||||1
1737141630000|2025-01-17 19:20:30|||||||||19
1737141640000|2025-01-17 19:20:40|||||||||19
1737141650000|2025-01-17 19:20:50|||||||||12
1737141660000|2025-01-17 19:21:00|||||||||8
1737141670000|2025-01-17 19:21:10|||||||||28
1737141680000|2025-01-17 19:21:20|||||||||8
1737141710000|2025-01-17 19:21:50|||||||||1
1737141720000|2025-01-17 19:22:00|||||||||1
1737141740000|2025-01-17 19:22:20|||||||||10
1737141750000|2025-01-17 19:22:30|||||||||5
1737141760000|2025-01-17 19:22:40|||||||||1
1737141770000|2025-01-17 19:22:50|||||||||20
1737141780000|2025-01-17 19:23:00|||||||||35
1737141790000|2025-01-17 19:23:10|||||||||43
1737141800000|2025-01-17 19:23:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|773
1737141810000|2025-01-17 19:23:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|987
1737141820000|2025-01-17 19:23:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|16
1737141840000|2025-01-17 19:24:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|1584
1737141850000|2025-01-17 19:24:10|||||||||79
1737141860000|2025-01-17 19:24:20|||||||||44
1737141870000|2025-01-17 19:24:30|||||||||2
1737141880000|2025-01-17 19:24:40|||||||||9
1737141890000|2025-01-17 19:24:50|||||||||17
1737141900000|2025-01-17 19:25:00|||||||||3
1737141910000|2025-01-17 19:25:10|||||||||9
1737141920000|2025-01-17 19:25:20|||||||||59
1737141930000|2025-01-17 19:25:30|||||||||2
1737141940000|2025-01-17 19:25:40|||||||||1
1737141950000|2025-01-17 19:25:50|||||||||267
1737141960000|2025-01-17 19:26:00|||||||||4
1737141970000|2025-01-17 19:26:10|||||||||5
1737141980000|2025-01-17 19:26:20|||||||||87
1737141990000|2025-01-17 19:26:30|||||||||27
1737142000000|2025-01-17 19:26:40|||||||||1
1737142010000|2025-01-17 19:26:50|||||||||57
1737142020000|2025-01-17 19:27:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|153
1737142030000|2025-01-17 19:27:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|231
1737142040000|2025-01-17 19:27:20|||||||||1
1737142050000|2025-01-17 19:27:30|||||||||2
1737142060000|2025-01-17 19:27:40|||||||||76
1737142070000|2025-01-17 19:27:50|||||||||39
1737142080000|2025-01-17 19:28:00|||||||||11
1737142090000|2025-01-17 19:28:10|||||||||1
1737142100000|2025-01-17 19:28:20|||||||||97
1737142110000|2025-01-17 19:28:30|||||||||2
1737142120000|2025-01-17 19:28:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|814
1737142140000|2025-01-17 19:29:00|||||||||4
1737142150000|2025-01-17 19:29:10|||||||||39
1737142170000|2025-01-17 19:29:30|||||||||209
1737142180000|2025-01-17 19:29:40|||||||||191
1737142190000|2025-01-17 19:29:50|||||||||2
1737142210000|2025-01-17 19:30:10|||||||||1
1737142230000|2025-01-17 19:30:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|294
1737142240000|2025-01-17 19:30:40|||||||||80
1737142260000|2025-01-17 19:31:00|||||||||588
1737142270000|2025-01-17 19:31:10|||||||||5
1737142280000|2025-01-17 19:31:20|||||||||16
1737142290000|2025-01-17 19:31:30|||||||||14
1737142300000|2025-01-17 19:31:40|||||||||27
1737142310000|2025-01-17 19:31:50|||||||||10
1737142350000|2025-01-17 19:32:30|||||||||1012
1737142360000|2025-01-17 19:32:40|||||||||302
1737142370000|2025-01-17 19:32:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|398
1737142380000|2025-01-17 19:33:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|11
1737142410000|2025-01-17 19:33:30|||||||||11
1737142420000|2025-01-17 19:33:40|||||||||1
1737142430000|2025-01-17 19:33:50|||||||||1
1737142440000|2025-01-17 19:34:00|||||||||1
1737142450000|2025-01-17 19:34:10|||||||||1
1737142460000|2025-01-17 19:34:20|||||||||1
1737142490000|2025-01-17 19:34:50|||||||||17
1737142500000|2025-01-17 19:35:00|||||||||4
1737142510000|2025-01-17 19:35:10|||||||||4
1737142520000|2025-01-17 19:35:20|||||||||81
1737142530000|2025-01-17 19:35:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|38
1737142540000|2025-01-17 19:35:40|||||||||28
1737142550000|2025-01-17 19:35:50|||||||||442
1737142560000|2025-01-17 19:36:00|||||||||1
1737142580000|2025-01-17 19:36:20|||||||||2
1737142610000|2025-01-17 19:36:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|252
1737142620000|2025-01-17 19:37:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|4
1737142630000|2025-01-17 19:37:10|||||||||59
1737142640000|2025-01-17 19:37:20|||||||||10
1737142660000|2025-01-17 19:37:40|||||||||18
1737142670000|2025-01-17 19:37:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10
1737142680000|2025-01-17 19:38:00|||||||||21
1737142710000|2025-01-17 19:38:30|||||||||8
1737142720000|2025-01-17 19:38:40|||||||||2
1737142740000|2025-01-17 19:39:00|||||||||57
1737142750000|2025-01-17 19:39:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|170
1737142760000|2025-01-17 19:39:20|||||||||26
1737142770000|2025-01-17 19:39:30|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|138
1737142780000|2025-01-17 19:39:40|||||||||12
1737142790000|2025-01-17 19:39:50|||||||||35
1737142810000|2025-01-17 19:40:10|||||||||4
1737142820000|2025-01-17 19:40:20|||||||||21
1737142830000|2025-01-17 19:40:30|||||||||373
1737142840000|2025-01-17 19:40:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|573
1737142850000|2025-01-17 19:40:50|||||||||147
1737142900000|2025-01-17 19:41:40|||||||||1
1737142910000|2025-01-17 19:41:50|||||||||2
1737142920000|2025-01-17 19:42:00|||||||||1
1737142930000|2025-01-17 19:42:10|||||||||2
1737142940000|2025-01-17 19:42:20|||||||||50
1737142980000|2025-01-17 19:43:00|||||||||81
1737143000000|2025-01-17 19:43:20|||||||||2
1737143010000|2025-01-17 19:43:30|||||||||6
1737143020000|2025-01-17 19:43:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1504
1737143030000|2025-01-17 19:43:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|601
1737143090000|2025-01-17 19:44:50|||||||||10
1737143100000|2025-01-17 19:45:00|||||||||33
1737143110000|2025-01-17 19:45:10|||||||||71
1737143120000|2025-01-17 19:45:20|||||||||21
1737143130000|2025-01-17 19:45:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|37
1737143140000|2025-01-17 19:45:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1160
1737143150000|2025-01-17 19:45:50|||||||||12
1737143160000|2025-01-17 19:46:00|||||||||87
1737143200000|2025-01-17 19:46:40|||||||||1
1737143210000|2025-01-17 19:46:50|||||||||2
1737143220000|2025-01-17 19:47:00|||||||||15
1737143230000|2025-01-17 19:47:10|||||||||388
1737143240000|2025-01-17 19:47:20|||||||||13
1737143250000|2025-01-17 19:47:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|518
1737143260000|2025-01-17 19:47:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|97
1737143270000|2025-01-17 19:47:50|||||||||84
1737143280000|2025-01-17 19:48:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|158
1737143290000|2025-01-17 19:48:10|||||||||368
1737143300000|2025-01-17 19:48:20|||||||||1
1737143310000|2025-01-17 19:48:30|||||||||68
1737143330000|2025-01-17 19:48:50|||||||||16
1737143350000|2025-01-17 19:49:10|||||||||4
1737143360000|2025-01-17 19:49:20|||||||||48
1737143370000|2025-01-17 19:49:30|||||||||3
1737143380000|2025-01-17 19:49:40|||||||||104
1737143390000|2025-01-17 19:49:50|||||||||1
1737143410000|2025-01-17 19:50:10|||||||||7
1737143420000|2025-01-17 19:50:20|||||||||5
1737143440000|2025-01-17 19:50:40|||||||||5
1737143450000|2025-01-17 19:50:50|||||||||10
1737143470000|2025-01-17 19:51:10|||||||||3
1737143480000|2025-01-17 19:51:20|||||||||1
1737143490000|2025-01-17 19:51:30|||||||||27
1737143500000|2025-01-17 19:51:40|||||||||3
1737143510000|2025-01-17 19:51:50|||||||||1007
1737143520000|2025-01-17 19:52:00|||||||||3
1737143530000|2025-01-17 19:52:10|||||||||1
1737143540000|2025-01-17 19:52:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1699
1737143550000|2025-01-17 19:52:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|37
1737143560000|2025-01-17 19:52:40|||||||||95
1737143580000|2025-01-17 19:53:00|||||||||321
1737143590000|2025-01-17 19:53:10|||||||||1
1737143610000|2025-01-17 19:53:30|||||||||61
1737143620000|2025-01-17 19:53:40|||||||||12
1737143630000|2025-01-17 19:53:50|||||||||22
1737143640000|2025-01-17 19:54:00|||||||||2
1737143650000|2025-01-17 19:54:10|||||||||1
1737143660000|2025-01-17 19:54:20|||||||||75
1737143670000|2025-01-17 19:54:30|||||||||7
1737143680000|2025-01-17 19:54:40|||||||||8
1737143690000|2025-01-17 19:54:50|||||||||14
1737143700000|2025-01-17 19:55:00|||||||||15
1737143710000|2025-01-17 19:55:10|||||||||92
1737143720000|2025-01-17 19:55:20|||||||||14
1737143730000|2025-01-17 19:55:30|||||||||18
1737143740000|2025-01-17 19:55:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1704
1737143750000|2025-01-17 19:55:50|||||||||9
1737143760000|2025-01-17 19:56:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1139
1737143770000|2025-01-17 19:56:10|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|987
1737143780000|2025-01-17 19:56:20|||||||||11
1737143790000|2025-01-17 19:56:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1169
1737143800000|2025-01-17 19:56:40|||||||||72
1737143810000|2025-01-17 19:56:50|||||||||95
1737143820000|2025-01-17 19:57:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|729
1737143830000|2025-01-17 19:57:10|||||||||100
1737143840000|2025-01-17 19:57:20|||||||||59
1737143850000|2025-01-17 19:57:30|||||||||72
1737143860000|2025-01-17 19:57:40|||||||||303
1737143870000|2025-01-17 19:57:50|||||||||109
1737143880000|2025-01-17 19:58:00|||||||||360
1737143890000|2025-01-17 19:58:10|||||||||313
1737143900000|2025-01-17 19:58:20|||||||||351
1737143910000|2025-01-17 19:58:30|||||||||423
1737143920000|2025-01-17 19:58:40|||||||||381
1737143930000|2025-01-17 19:58:50|||||||||262
1737143940000|2025-01-17 19:59:00|||||||||607
1737143950000|2025-01-17 19:59:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|474
1737143960000|2025-01-17 19:59:20|||||||||358
1737143970000|2025-01-17 19:59:30|||||||||428
1737143980000|2025-01-17 19:59:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|819
1737143990000|2025-01-17 19:59:50|||||||||756
1737144000000|2025-01-17 20:00:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|3220
1737144010000|2025-01-17 20:00:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1361
1737144020000|2025-01-17 20:00:20|||||||||133
1737144030000|2025-01-17 20:00:30|||||||||201
1737144040000|2025-01-17 20:00:40|||||||||93
1737144050000|2025-01-17 20:00:50|10859|10855|10859|10855|10859|10855|10859|10855|220
1737144060000|2025-01-17 20:01:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|312
1737144070000|2025-01-17 20:01:10|||||||||32
1737144080000|2025-01-17 20:01:20|||||||||78
1737144090000|2025-01-17 20:01:30|||||||||516
1737144100000|2025-01-17 20:01:40|||||||||126
1737144110000|2025-01-17 20:01:50|||||||||11
1737144120000|2025-01-17 20:02:00|||||||||79
1737144130000|2025-01-17 20:02:10|||||||||55
1737144140000|2025-01-17 20:02:20|10859|10855|10859|10855|10859|10855|10859|10855|297
1737144150000|2025-01-17 20:02:30|||||||||22
1737144160000|2025-01-17 20:02:40|||||||||34
1737144170000|2025-01-17 20:02:50|||||||||61
1737144180000|2025-01-17 20:03:00|||||||||120
1737144190000|2025-01-17 20:03:10|||||||||9
1737144200000|2025-01-17 20:03:20|||||||||11
1737144210000|2025-01-17 20:03:30|||||||||8
1737144220000|2025-01-17 20:03:40|||||||||18
1737144230000|2025-01-17 20:03:50|||||||||9
1737144240000|2025-01-17 20:04:00|||||||||8
1737144250000|2025-01-17 20:04:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|43
1737144260000|2025-01-17 20:04:20|||||||||11
1737144270000|2025-01-17 20:04:30|10859|10855|10859|10855|10859|10855|10859|10855|127
1737144280000|2025-01-17 20:04:40|||||||||17
1737144290000|2025-01-17 20:04:50|||||||||10
1737144300000|2025-01-17 20:05:00|||||||||59
1737144310000|2025-01-17 20:05:10|||||||||4
1737144320000|2025-01-17 20:05:20|||||||||10
1737144330000|2025-01-17 20:05:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|715
1737144340000|2025-01-17 20:05:40|||||||||3
1737144350000|2025-01-17 20:05:50|||||||||113
1737144360000|2025-01-17 20:06:00|||||||||6
1737144370000|2025-01-17 20:06:10|||||||||3
1737144380000|2025-01-17 20:06:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|1847
1737144390000|2025-01-17 20:06:30|||||||||83
1737144400000|2025-01-17 20:06:40|10859|10855|10859|10855|10859|10855|10859|10855|686
1737144410000|2025-01-17 20:06:50|||||||||4
1737144420000|2025-01-17 20:07:00|||||||||3
1737144430000|2025-01-17 20:07:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|7
1737144440000|2025-01-17 20:07:20|||||||||5
1737144450000|2025-01-17 20:07:30|||||||||3
1737144460000|2025-01-17 20:07:40|||||||||4
1737144470000|2025-01-17 20:07:50|||||||||5
1737144480000|2025-01-17 20:08:00|||||||||11
1737144490000|2025-01-17 20:08:10|||||||||31
1737144500000|2025-01-17 20:08:20|||||||||18
1737144510000|2025-01-17 20:08:30|||||||||42
1737144520000|2025-01-17 20:08:40|||||||||20
1737144530000|2025-01-17 20:08:50|||||||||6
1737144540000|2025-01-17 20:09:00|||||||||42
1737144550000|2025-01-17 20:09:10|||||||||4
1737144560000|2025-01-17 20:09:20|||||||||3
1737144570000|2025-01-17 20:09:30|||||||||13
1737144580000|2025-01-17 20:09:40|||||||||14
1737144590000|2025-01-17 20:09:50|||||||||6
1737144610000|2025-01-17 20:10:10|||||||||10
1737144620000|2025-01-17 20:10:20|||||||||23
1737144640000|2025-01-17 20:10:40|||||||||39
1737144660000|2025-01-17 20:11:00|||||||||4
1737144670000|2025-01-17 20:11:10|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|1771
1737144680000|2025-01-17 20:11:20|||||||||80
1737144750000|2025-01-17 20:12:30|||||||||9
1737144760000|2025-01-17 20:12:40|||||||||40
1737144780000|2025-01-17 20:13:00|||||||||11
1737144800000|2025-01-17 20:13:20|||||||||2
1737144810000|2025-01-17 20:13:30|||||||||5
1737144820000|2025-01-17 20:13:40|||||||||1
1737144840000|2025-01-17 20:14:00|||||||||18
1737144850000|2025-01-17 20:14:10|||||||||1
1737144860000|2025-01-17 20:14:20|||||||||1
1737144870000|2025-01-17 20:14:30|||||||||2
1737144900000|2025-01-17 20:15:00|||||||||3
1737144910000|2025-01-17 20:15:10|||||||||1
1737144930000|2025-01-17 20:15:30|||||||||18
1737144940000|2025-01-17 20:15:40|||||||||99
1737144950000|2025-01-17 20:15:50|||||||||30
1737144960000|2025-01-17 20:16:00|||||||||1
1737144970000|2025-01-17 20:16:10|||||||||28
1737144980000|2025-01-17 20:16:20|||||||||7
1737144990000|2025-01-17 20:16:30|||||||||2
1737145010000|2025-01-17 20:16:50|||||||||41
1737145020000|2025-01-17 20:17:00|||||||||136
1737145050000|2025-01-17 20:17:30|||||||||3
1737145080000|2025-01-17 20:18:00|||||||||3
1737145120000|2025-01-17 20:18:40|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|4067
1737145130000|2025-01-17 20:18:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|18
1737145140000|2025-01-17 20:19:00|||||||||8
1737145150000|2025-01-17 20:19:10|||||||||127
1737145160000|2025-01-17 20:19:20|||||||||6
1737145180000|2025-01-17 20:19:40|||||||||1
1737145190000|2025-01-17 20:19:50|||||||||1
1737145200000|2025-01-17 20:20:00|||||||||1
1737145230000|2025-01-17 20:20:30|||||||||45
1737145240000|2025-01-17 20:20:40|||||||||62
1737145250000|2025-01-17 20:20:50|||||||||69
1737145280000|2025-01-17 20:21:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|51
1737145290000|2025-01-17 20:21:30|10859|10855|10859|10855|10859|10855|10859|10855|726
1737145300000|2025-01-17 20:21:40|||||||||12
1737145310000|2025-01-17 20:21:50|||||||||5
1737145320000|2025-01-17 20:22:00|||||||||10
1737145330000|2025-01-17 20:22:10|||||||||7
1737145350000|2025-01-17 20:22:30|||||||||67
1737145360000|2025-01-17 20:22:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|49
1737145380000|2025-01-17 20:23:00|||||||||1
1737145410000|2025-01-17 20:23:30|||||||||3
1737145430000|2025-01-17 20:23:50|||||||||2
1737145460000|2025-01-17 20:24:20|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|377
1737145470000|2025-01-17 20:24:30|||||||||34
1737145480000|2025-01-17 20:24:40|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|67
1737145490000|2025-01-17 20:24:50|||||||||34
1737145500000|2025-01-17 20:25:00|||||||||27
1737145510000|2025-01-17 20:25:10|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|418
1737145520000|2025-01-17 20:25:20|||||||||79
1737145530000|2025-01-17 20:25:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|133
1737145540000|2025-01-17 20:25:40|||||||||7
1737145560000|2025-01-17 20:26:00|||||||||12
1737145610000|2025-01-17 20:26:50|||||||||3
1737145630000|2025-01-17 20:27:10|||||||||1
1737145640000|2025-01-17 20:27:20|||||||||2
1737145660000|2025-01-17 20:27:40|||||||||5
1737145670000|2025-01-17 20:27:50|||||||||149
1737145680000|2025-01-17 20:28:00|||||||||2
1737145710000|2025-01-17 20:28:30|||||||||23
1737145740000|2025-01-17 20:29:00|||||||||46
1737145780000|2025-01-17 20:29:40|||||||||1
1737145800000|2025-01-17 20:30:00|||||||||150
1737145820000|2025-01-17 20:30:20|||||||||6
1737145830000|2025-01-17 20:30:30|||||||||1
1737145840000|2025-01-17 20:30:40|||||||||1
1737145850000|2025-01-17 20:30:50|||||||||2
1737145870000|2025-01-17 20:31:10|||||||||3
1737145890000|2025-01-17 20:31:30|||||||||67
1737145900000|2025-01-17 20:31:40|||||||||2
1737145910000|2025-01-17 20:31:50|||||||||8
1737145920000|2025-01-17 20:32:00|||||||||2
1737145930000|2025-01-17 20:32:10|||||||||1
1737145940000|2025-01-17 20:32:20|||||||||14
1737145950000|2025-01-17 20:32:30|||||||||26
1737145960000|2025-01-17 20:32:40|||||||||3
1737145970000|2025-01-17 20:32:50|||||||||6
1737145980000|2025-01-17 20:33:00|||||||||1
1737145990000|2025-01-17 20:33:10|||||||||2
1737146000000|2025-01-17 20:33:20|||||||||5
1737146010000|2025-01-17 20:33:30|||||||||2
1737146020000|2025-01-17 20:33:40|||||||||3
1737146040000|2025-01-17 20:34:00|||||||||25
1737146070000|2025-01-17 20:34:30|||||||||30
1737146080000|2025-01-17 20:34:40|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|44
1737146090000|2025-01-17 20:34:50|||||||||1
1737146100000|2025-01-17 20:35:00|||||||||8
1737146120000|2025-01-17 20:35:20|||||||||1
1737146130000|2025-01-17 20:35:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|697
1737146140000|2025-01-17 20:35:40|||||||||11
1737146150000|2025-01-17 20:35:50|||||||||5
1737146160000|2025-01-17 20:36:00|||||||||29
1737146170000|2025-01-17 20:36:10|||||||||30
1737146180000|2025-01-17 20:36:20|||||||||5
1737146190000|2025-01-17 20:36:30|||||||||16
1737146200000|2025-01-17 20:36:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|623
1737146210000|2025-01-17 20:36:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|550
1737146220000|2025-01-17 20:37:00|||||||||4
1737146230000|2025-01-17 20:37:10|||||||||1215
1737146240000|2025-01-17 20:37:20|||||||||2
1737146260000|2025-01-17 20:37:40|||||||||57
1737146270000|2025-01-17 20:37:50|||||||||2
1737146280000|2025-01-17 20:38:00|||||||||7
1737146290000|2025-01-17 20:38:10|||||||||10
1737146300000|2025-01-17 20:38:20|||||||||53
1737146330000|2025-01-17 20:38:50|||||||||15
1737146360000|2025-01-17 20:39:20|||||||||4
1737146370000|2025-01-17 20:39:30|||||||||28
1737146380000|2025-01-17 20:39:40|||||||||15
1737146390000|2025-01-17 20:39:50|||||||||7
1737146420000|2025-01-17 20:40:20|||||||||7
1737146430000|2025-01-17 20:40:30|||||||||1
1737146450000|2025-01-17 20:40:50|||||||||1
1737146460000|2025-01-17 20:41:00|||||||||2
1737146470000|2025-01-17 20:41:10|||||||||2
1737146480000|2025-01-17 20:41:20|||||||||9
1737146490000|2025-01-17 20:41:30|||||||||147
1737146500000|2025-01-17 20:41:40|||||||||1
1737146510000|2025-01-17 20:41:50|||||||||2
1737146520000|2025-01-17 20:42:00|||||||||1
1737146530000|2025-01-17 20:42:10|||||||||2
1737146550000|2025-01-17 20:42:30|||||||||7
1737146560000|2025-01-17 20:42:40|||||||||242
1737146570000|2025-01-17 20:42:50|||||||||63
1737146580000|2025-01-17 20:43:00|||||||||5
1737146590000|2025-01-17 20:43:10|||||||||83
1737146600000|2025-01-17 20:43:20|||||||||56
1737146610000|2025-01-17 20:43:30|||||||||224
1737146620000|2025-01-17 20:43:40|||||||||56
1737146630000|2025-01-17 20:43:50|||||||||179
1737146680000|2025-01-17 20:44:40|||||||||1
1737146690000|2025-01-17 20:44:50|||||||||29
1737146710000|2025-01-17 20:45:10|||||||||1
1737146740000|2025-01-17 20:45:40|||||||||28
1737146750000|2025-01-17 20:45:50|||||||||7
1737146760000|2025-01-17 20:46:00|||||||||4
1737146770000|2025-01-17 20:46:10|||||||||4
1737146780000|2025-01-17 20:46:20|||||||||32
1737146790000|2025-01-17 20:46:30|||||||||22
1737146800000|2025-01-17 20:46:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|722
1737146810000|2025-01-17 20:46:50|||||||||1
1737146830000|2025-01-17 20:47:10|||||||||1
1737146840000|2025-01-17 20:47:20|||||||||5
1737146880000|2025-01-17 20:48:00|||||||||8
1737146890000|2025-01-17 20:48:10|||||||||322
1737146900000|2025-01-17 20:48:20|||||||||1
1737146920000|2025-01-17 20:48:40|||||||||2
1737146930000|2025-01-17 20:48:50|||||||||34
1737146940000|2025-01-17 20:49:00|||||||||1000
1737146950000|2025-01-17 20:49:10|||||||||21
1737146960000|2025-01-17 20:49:20|||||||||1846
1737146980000|2025-01-17 20:49:40|||||||||1
1737147000000|2025-01-17 20:50:00|||||||||1
1737147010000|2025-01-17 20:50:10|||||||||52
1737147020000|2025-01-17 20:50:20|||||||||2
1737147030000|2025-01-17 20:50:30|||||||||23
1737147040000|2025-01-17 20:50:40|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|698
1737147050000|2025-01-17 20:50:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|802
1737147060000|2025-01-17 20:51:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|724
1737147100000|2025-01-17 20:51:40|||||||||3
1737147120000|2025-01-17 20:52:00|||||||||1
1737147150000|2025-01-17 20:52:30|||||||||12
1737147160000|2025-01-17 20:52:40|||||||||13
1737147170000|2025-01-17 20:52:50|||||||||92
1737147180000|2025-01-17 20:53:00|||||||||1
1737147200000|2025-01-17 20:53:20|||||||||6
1737147220000|2025-01-17 20:53:40|||||||||8
1737147240000|2025-01-17 20:54:00|||||||||1007
1737147250000|2025-01-17 20:54:10|||||||||1
1737147260000|2025-01-17 20:54:20|||||||||50
1737147270000|2025-01-17 20:54:30|||||||||1
1737147280000|2025-01-17 20:54:40|||||||||84
1737147290000|2025-01-17 20:54:50|||||||||11
1737147300000|2025-01-17 20:55:00|||||||||72
1737147320000|2025-01-17 20:55:20|||||||||2
1737147330000|2025-01-17 20:55:30|||||||||72
1737147340000|2025-01-17 20:55:40|||||||||3
1737147360000|2025-01-17 20:56:00|||||||||7
1737147380000|2025-01-17 20:56:20|||||||||474
1737147390000|2025-01-17 20:56:30|||||||||57
1737147400000|2025-01-17 20:56:40|||||||||150
1737147410000|2025-01-17 20:56:50|||||||||320
1737147420000|2025-01-17 20:57:00|||||||||183
1737147430000|2025-01-17 20:57:10|||||||||5
1737147440000|2025-01-17 20:57:20|||||||||5
1737147450000|2025-01-17 20:57:30|||||||||593
1737147470000|2025-01-17 20:57:50|||||||||5
1737147480000|2025-01-17 20:58:00|||||||||13
1737147500000|2025-01-17 20:58:20|||||||||9
1737147510000|2025-01-17 20:58:30|||||||||10
1737147520000|2025-01-17 20:58:40|||||||||6
1737147530000|2025-01-17 20:58:50|||||||||7
1737147540000|2025-01-17 20:59:00|||||||||14
1737147550000|2025-01-17 20:59:10|||||||||33
1737147560000|2025-01-17 20:59:20|||||||||38
1737147570000|2025-01-17 20:59:30|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|398
1737147580000|2025-01-17 20:59:40|||||||||15
1737147590000|2025-01-17 20:59:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|300
1737147600000|2025-01-17 21:00:00|||||||||1228
1737147610000|2025-01-17 21:00:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|688
1737147620000|2025-01-17 21:00:20|||||||||2
1737147630000|2025-01-17 21:00:30|||||||||2
1737147640000|2025-01-17 21:00:40|||||||||2
1737147650000|2025-01-17 21:00:50|||||||||2
1737147660000|2025-01-17 21:01:00|||||||||13
1737147670000|2025-01-17 21:01:10|||||||||2
1737147680000|2025-01-17 21:01:20|||||||||3
1737147690000|2025-01-17 21:01:30|||||||||6
1737147700000|2025-01-17 21:01:40|||||||||3
1737147710000|2025-01-17 21:01:50|||||||||4
1737147720000|2025-01-17 21:02:00|||||||||1
1737147730000|2025-01-17 21:02:10|||||||||28
1737147740000|2025-01-17 21:02:20|||||||||12
1737147750000|2025-01-17 21:02:30|||||||||6
1737147760000|2025-01-17 21:02:40|||||||||10
1737147770000|2025-01-17 21:02:50|||||||||5
1737147780000|2025-01-17 21:03:00|||||||||7
1737147790000|2025-01-17 21:03:10|||||||||3
1737147800000|2025-01-17 21:03:20|||||||||6
1737147810000|2025-01-17 21:03:30|||||||||5
1737147820000|2025-01-17 21:03:40|||||||||5
1737147830000|2025-01-17 21:03:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1033
1737147840000|2025-01-17 21:04:00|||||||||55
1737147850000|2025-01-17 21:04:10|||||||||2
1737147860000|2025-01-17 21:04:20|||||||||2
1737147870000|2025-01-17 21:04:30|||||||||2
1737147880000|2025-01-17 21:04:40|||||||||2
1737147890000|2025-01-17 21:04:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|2389
1737147900000|2025-01-17 21:05:00|||||||||6
1737147930000|2025-01-17 21:05:30|||||||||200
1737147940000|2025-01-17 21:05:40|||||||||19
1737147950000|2025-01-17 21:05:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|50
1737147960000|2025-01-17 21:06:00|||||||||463
1737147970000|2025-01-17 21:06:10|||||||||688
1737148000000|2025-01-17 21:06:40|||||||||1
1737148020000|2025-01-17 21:07:00|||||||||48
1737148030000|2025-01-17 21:07:10|||||||||45
1737148040000|2025-01-17 21:07:20|||||||||80
1737148060000|2025-01-17 21:07:40|||||||||100
1737148070000|2025-01-17 21:07:50|||||||||1
1737148080000|2025-01-17 21:08:00|||||||||4
1737148090000|2025-01-17 21:08:10|||||||||31
1737148100000|2025-01-17 21:08:20|||||||||212
1737148110000|2025-01-17 21:08:30|||||||||63
1737148130000|2025-01-17 21:08:50|||||||||1
1737148140000|2025-01-17 21:09:00|||||||||2
1737148150000|2025-01-17 21:09:10|||||||||25
1737148170000|2025-01-17 21:09:30|||||||||100
1737148190000|2025-01-17 21:09:50|||||||||166
1737148200000|2025-01-17 21:10:00|||||||||10
1737148240000|2025-01-17 21:10:40|||||||||1
1737148250000|2025-01-17 21:10:50|||||||||30
1737148260000|2025-01-17 21:11:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|272
1737148300000|2025-01-17 21:11:40|||||||||1
1737148350000|2025-01-17 21:12:30|||||||||1
1737148360000|2025-01-17 21:12:40|||||||||100
1737148400000|2025-01-17 21:13:20|||||||||1001
1737148410000|2025-01-17 21:13:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|86
1737148440000|2025-01-17 21:14:00|||||||||69
1737148450000|2025-01-17 21:14:10|||||||||10
1737148490000|2025-01-17 21:14:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|31
1737148500000|2025-01-17 21:15:00|||||||||20
1737148510000|2025-01-17 21:15:10|||||||||156
1737148520000|2025-01-17 21:15:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|522
1737148530000|2025-01-17 21:15:30|||||||||104
1737148540000|2025-01-17 21:15:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|250
1737148550000|2025-01-17 21:15:50|||||||||21
1737148560000|2025-01-17 21:16:00|||||||||50
1737148570000|2025-01-17 21:16:10|||||||||2
1737148580000|2025-01-17 21:16:20|||||||||1
1737148590000|2025-01-17 21:16:30|||||||||50
1737148600000|2025-01-17 21:16:40|||||||||45
1737148610000|2025-01-17 21:16:50|||||||||3
1737148620000|2025-01-17 21:17:00|||||||||49
1737148660000|2025-01-17 21:17:40|||||||||15
1737148690000|2025-01-17 21:18:10|||||||||2
1737148700000|2025-01-17 21:18:20|||||||||36
1737148710000|2025-01-17 21:18:30|||||||||9
1737148720000|2025-01-17 21:18:40|||||||||9
1737148730000|2025-01-17 21:18:50|||||||||6
1737148750000|2025-01-17 21:19:10|||||||||6
1737148760000|2025-01-17 21:19:20|||||||||9
1737148780000|2025-01-17 21:19:40|||||||||7
1737148790000|2025-01-17 21:19:50|||||||||7
1737148800000|2025-01-17 21:20:00|||||||||5
1737148820000|2025-01-17 21:20:20|||||||||6
1737148840000|2025-01-17 21:20:40|||||||||4
1737148850000|2025-01-17 21:20:50|||||||||4
1737148860000|2025-01-17 21:21:00|||||||||3
1737148870000|2025-01-17 21:21:10|||||||||5
1737148890000|2025-01-17 21:21:30|||||||||3
1737148900000|2025-01-17 21:21:40|||||||||5
1737148920000|2025-01-17 21:22:00|||||||||4
1737148930000|2025-01-17 21:22:10|||||||||663
1737148940000|2025-01-17 21:22:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|271
1737148950000|2025-01-17 21:22:30|||||||||7
1737148970000|2025-01-17 21:22:50|||||||||1
1737148980000|2025-01-17 21:23:00|||||||||13
1737148990000|2025-01-17 21:23:10|||||||||502
1737149000000|2025-01-17 21:23:20|||||||||14
1737149010000|2025-01-17 21:23:30|||||||||2748
1737149020000|2025-01-17 21:23:40|||||||||4
1737149030000|2025-01-17 21:23:50|||||||||12
1737149040000|2025-01-17 21:24:00|||||||||82
1737149050000|2025-01-17 21:24:10|||||||||13
1737149060000|2025-01-17 21:24:20|||||||||5
1737149070000|2025-01-17 21:24:30|||||||||3
1737149080000|2025-01-17 21:24:40|||||||||81
1737149090000|2025-01-17 21:24:50|||||||||3
1737149100000|2025-01-17 21:25:00|||||||||153
1737149110000|2025-01-17 21:25:10|||||||||4
1737149120000|2025-01-17 21:25:20|||||||||17
1737149130000|2025-01-17 21:25:30|||||||||91
1737149140000|2025-01-17 21:25:40|||||||||104
1737149150000|2025-01-17 21:25:50|||||||||4
1737149160000|2025-01-17 21:26:00|||||||||512
1737149170000|2025-01-17 21:26:10|||||||||6
1737149180000|2025-01-17 21:26:20|||||||||23
1737149190000|2025-01-17 21:26:30|||||||||85
1737149200000|2025-01-17 21:26:40|||||||||6
1737149210000|2025-01-17 21:26:50|||||||||5
1737149220000|2025-01-17 21:27:00|||||||||254
1737149230000|2025-01-17 21:27:10|||||||||18
1737149240000|2025-01-17 21:27:20|||||||||5
1737149250000|2025-01-17 21:27:30|||||||||59
1737149260000|2025-01-17 21:27:40|||||||||154
1737149270000|2025-01-17 21:27:50|||||||||23
1737149280000|2025-01-17 21:28:00|||||||||3
1737149290000|2025-01-17 21:28:10|||||||||3
1737149300000|2025-01-17 21:28:20|||||||||3
1737149310000|2025-01-17 21:28:30|||||||||47
1737149320000|2025-01-17 21:28:40|||||||||14
1737149330000|2025-01-17 21:28:50|||||||||58
1737149340000|2025-01-17 21:29:00|||||||||2
1737149350000|2025-01-17 21:29:10|||||||||15
1737149360000|2025-01-17 21:29:20|||||||||11
1737149370000|2025-01-17 21:29:30|||||||||81
1737149380000|2025-01-17 21:29:40|||||||||4
1737149390000|2025-01-17 21:29:50|||||||||246
1737149400000|2025-01-17 21:30:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|202
1737149410000|2025-01-17 21:30:10|||||||||3
1737149420000|2025-01-17 21:30:20|||||||||4
1737149430000|2025-01-17 21:30:30|||||||||2
1737149440000|2025-01-17 21:30:40|||||||||2
1737149450000|2025-01-17 21:30:50|||||||||2
1737149460000|2025-01-17 21:31:00|||||||||3
1737149470000|2025-01-17 21:31:10|||||||||2
1737149480000|2025-01-17 21:31:20|||||||||1
1737149490000|2025-01-17 21:31:30|||||||||2
1737149500000|2025-01-17 21:31:40|||||||||1
1737149510000|2025-01-17 21:31:50|||||||||2
1737149520000|2025-01-17 21:32:00|||||||||1
1737149530000|2025-01-17 21:32:10|||||||||83
1737149540000|2025-01-17 21:32:20|||||||||1
1737149550000|2025-01-17 21:32:30|||||||||1
1737149560000|2025-01-17 21:32:40|||||||||151
1737149570000|2025-01-17 21:32:50|||||||||302
1737149580000|2025-01-17 21:33:00|||||||||634
1737149590000|2025-01-17 21:33:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|5
1737149600000|2025-01-17 21:33:20|||||||||253
1737149610000|2025-01-17 21:33:30|||||||||1
1737149620000|2025-01-17 21:33:40|||||||||52
1737149640000|2025-01-17 21:34:00|||||||||23
1737149660000|2025-01-17 21:34:20|||||||||8
1737149670000|2025-01-17 21:34:30|||||||||25
1737149690000|2025-01-17 21:34:50|||||||||2
1737149700000|2025-01-17 21:35:00|||||||||11
1737149720000|2025-01-17 21:35:20|||||||||251
1737149740000|2025-01-17 21:35:40|||||||||30
1737149750000|2025-01-17 21:35:50|||||||||115
1737149760000|2025-01-17 21:36:00|||||||||62
1737149770000|2025-01-17 21:36:10|||||||||89
1737149780000|2025-01-17 21:36:20|||||||||45
1737149790000|2025-01-17 21:36:30|||||||||5
1737149820000|2025-01-17 21:37:00|||||||||2
1737149830000|2025-01-17 21:37:10|||||||||103
1737149850000|2025-01-17 21:37:30|||||||||57
1737149860000|2025-01-17 21:37:40|||||||||2
1737149930000|2025-01-17 21:38:50|||||||||1
1737149940000|2025-01-17 21:39:00|||||||||1
1737150010000|2025-01-17 21:40:10|||||||||1
1737150030000|2025-01-17 21:40:30|||||||||51
1737150040000|2025-01-17 21:40:40|||||||||50
1737150060000|2025-01-17 21:41:00|||||||||1
1737150070000|2025-01-17 21:41:10|||||||||1
1737150080000|2025-01-17 21:41:20|||||||||100
1737150100000|2025-01-17 21:41:40|||||||||5
1737150120000|2025-01-17 21:42:00|||||||||1
1737150130000|2025-01-17 21:42:10|||||||||2
1737150150000|2025-01-17 21:42:30|||||||||1
1737150160000|2025-01-17 21:42:40|||||||||1
1737150170000|2025-01-17 21:42:50|||||||||13
1737150180000|2025-01-17 21:43:00|||||||||2
1737150190000|2025-01-17 21:43:10|||||||||1
1737150230000|2025-01-17 21:43:50|||||||||1
1737150240000|2025-01-17 21:44:00|||||||||501
1737150260000|2025-01-17 21:44:20|||||||||39
1737150270000|2025-01-17 21:44:30|||||||||21
1737150280000|2025-01-17 21:44:40|||||||||106
1737150300000|2025-01-17 21:45:00|||||||||271
1737150320000|2025-01-17 21:45:20|||||||||1
1737150330000|2025-01-17 21:45:30|||||||||19
1737150360000|2025-01-17 21:46:00|||||||||158
1737150390000|2025-01-17 21:46:30|||||||||1239
1737150410000|2025-01-17 21:46:50|||||||||14
1737150440000|2025-01-17 21:47:20|||||||||66
1737150450000|2025-01-17 21:47:30|||||||||12
1737150460000|2025-01-17 21:47:40|||||||||50
1737150470000|2025-01-17 21:47:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|1133
1737150480000|2025-01-17 21:48:00|||||||||300
1737150500000|2025-01-17 21:48:20|||||||||81
1737150520000|2025-01-17 21:48:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|19
1737150530000|2025-01-17 21:48:50|||||||||25
1737150540000|2025-01-17 21:49:00|||||||||110
1737150560000|2025-01-17 21:49:20|||||||||80
1737150570000|2025-01-17 21:49:30|||||||||6
1737150580000|2025-01-17 21:49:40|||||||||79
1737150590000|2025-01-17 21:49:50|||||||||14
1737150600000|2025-01-17 21:50:00|||||||||36
1737150610000|2025-01-17 21:50:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|101
1737150620000|2025-01-17 21:50:20|||||||||511
1737150630000|2025-01-17 21:50:30|||||||||18
1737150640000|2025-01-17 21:50:40|||||||||13
1737150650000|2025-01-17 21:50:50|||||||||74
1737150660000|2025-01-17 21:51:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1330
1737150670000|2025-01-17 21:51:10|||||||||39
1737150680000|2025-01-17 21:51:20|||||||||15
1737150700000|2025-01-17 21:51:40|||||||||41
1737150710000|2025-01-17 21:51:50|||||||||92
1737150740000|2025-01-17 21:52:20|||||||||2
1737150750000|2025-01-17 21:52:30|||||||||39
1737150760000|2025-01-17 21:52:40|||||||||106
1737150770000|2025-01-17 21:52:50|||||||||114
1737150780000|2025-01-17 21:53:00|||||||||1
1737150790000|2025-01-17 21:53:10|||||||||554
1737150800000|2025-01-17 21:53:20|||||||||35
1737150810000|2025-01-17 21:53:30|||||||||163
1737150820000|2025-01-17 21:53:40|||||||||5
1737150830000|2025-01-17 21:53:50|||||||||10
1737150840000|2025-01-17 21:54:00|||||||||14
1737150850000|2025-01-17 21:54:10|||||||||10
1737150870000|2025-01-17 21:54:30|||||||||3
1737150880000|2025-01-17 21:54:40|||||||||29
1737150890000|2025-01-17 21:54:50|||||||||410
1737150900000|2025-01-17 21:55:00|||||||||4
1737150910000|2025-01-17 21:55:10|||||||||2
1737150920000|2025-01-17 21:55:20|||||||||1
1737150930000|2025-01-17 21:55:30|||||||||16
1737150940000|2025-01-17 21:55:40|||||||||829
1737150950000|2025-01-17 21:55:50|||||||||24
1737150960000|2025-01-17 21:56:00|||||||||504
1737150970000|2025-01-17 21:56:10|||||||||1
1737150980000|2025-01-17 21:56:20|||||||||4
1737150990000|2025-01-17 21:56:30|||||||||18
1737151000000|2025-01-17 21:56:40|||||||||877
1737151010000|2025-01-17 21:56:50|||||||||766
1737151020000|2025-01-17 21:57:00|||||||||2
1737151030000|2025-01-17 21:57:10|||||||||1
1737151040000|2025-01-17 21:57:20|||||||||2
1737151050000|2025-01-17 21:57:30|||||||||3
1737151060000|2025-01-17 21:57:40|||||||||307
1737151070000|2025-01-17 21:57:50|||||||||1336
1737151080000|2025-01-17 21:58:00|10845|10841|10845|10841|10845|10841|10845|10841|1113
1737151090000|2025-01-17 21:58:10|||||||||53
1737151100000|2025-01-17 21:58:20|||||||||529
1737151110000|2025-01-17 21:58:30|||||||||144
1737151120000|2025-01-17 21:58:40|||||||||103
1737151130000|2025-01-17 21:58:50|||||||||775
1737151140000|2025-01-17 21:59:00|||||||||4
1737151150000|2025-01-17 21:59:10|||||||||302
1737151160000|2025-01-17 21:59:20|||||||||567
1737151170000|2025-01-17 21:59:30|||||||||88
1737151180000|2025-01-17 21:59:40|||||||||250
1737151190000|2025-01-17 21:59:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1327
1737331210000|2025-01-20 00:00:10|||||||||4
1737331220000|2025-01-20 00:00:20|||||||||15
1737331250000|2025-01-20 00:00:50|||||||||3
1737331260000|2025-01-20 00:01:00|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|188
1737331270000|2025-01-20 00:01:10|||||||||1
1737331400000|2025-01-20 00:03:20|||||||||2
1737331430000|2025-01-20 00:03:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|77
1737331440000|2025-01-20 00:04:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|80
1737331460000|2025-01-20 00:04:20|||||||||61
1737331480000|2025-01-20 00:04:40|||||||||2
1737331540000|2025-01-20 00:05:40|||||||||1
1737331590000|2025-01-20 00:06:30|||||||||7
1737331690000|2025-01-20 00:08:10|||||||||3
1737331700000|2025-01-20 00:08:20|||||||||25
1737331710000|2025-01-20 00:08:30|10845|10841|10845|10841|10845|10841|10845|10841|105
1737331720000|2025-01-20 00:08:40|||||||||1
1737331730000|2025-01-20 00:08:50|||||||||2
1737331740000|2025-01-20 00:09:00|||||||||9
1737331780000|2025-01-20 00:09:40|||||||||1
1737331860000|2025-01-20 00:11:00|||||||||1
1737331900000|2025-01-20 00:11:40|||||||||1
1737331920000|2025-01-20 00:12:00|||||||||35
1737331930000|2025-01-20 00:12:10|||||||||10
1737331940000|2025-01-20 00:12:20|||||||||10
1737331960000|2025-01-20 00:12:40|||||||||2
1737331970000|2025-01-20 00:12:50|||||||||6
1737331980000|2025-01-20 00:13:00|||||||||2
1737331990000|2025-01-20 00:13:10|||||||||2
1737332000000|2025-01-20 00:13:20|||||||||101
1737332010000|2025-01-20 00:13:30|||||||||2
1737332020000|2025-01-20 00:13:40|||||||||2
1737332030000|2025-01-20 00:13:50|||||||||1
1737332040000|2025-01-20 00:14:00|||||||||2
1737332050000|2025-01-20 00:14:10|||||||||2
1737332070000|2025-01-20 00:14:30|||||||||2
1737332110000|2025-01-20 00:15:10|||||||||1
1737332150000|2025-01-20 00:15:50|||||||||1
1737332160000|2025-01-20 00:16:00|||||||||14
1737332190000|2025-01-20 00:16:30|||||||||2
1737332290000|2025-01-20 00:18:10|||||||||5
1737332310000|2025-01-20 00:18:30|||||||||6
1737332360000|2025-01-20 00:19:20|||||||||1
1737332380000|2025-01-20 00:19:40|||||||||30
1737332400000|2025-01-20 00:20:00|||||||||66
1737332420000|2025-01-20 00:20:20|||||||||146
1737332430000|2025-01-20 00:20:30|||||||||16
1737332450000|2025-01-20 00:20:50|||||||||9
1737332460000|2025-01-20 00:21:00|||||||||50
1737332470000|2025-01-20 00:21:10|||||||||15
1737332480000|2025-01-20 00:21:20|||||||||1
1737332500000|2025-01-20 00:21:40|||||||||1
1737332520000|2025-01-20 00:22:00|||||||||1
1737332560000|2025-01-20 00:22:40|||||||||1
1737332690000|2025-01-20 00:24:50|||||||||7
1737332810000|2025-01-20 00:26:50|||||||||1
1737332850000|2025-01-20 00:27:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|333
1737332870000|2025-01-20 00:27:50|||||||||1
1737332880000|2025-01-20 00:28:00|||||||||1
1737332930000|2025-01-20 00:28:50|||||||||1
1737333000000|2025-01-20 00:30:00|||||||||15
1737333050000|2025-01-20 00:30:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|151
1737333060000|2025-01-20 00:31:00|||||||||1
1737333070000|2025-01-20 00:31:10|||||||||6
1737333080000|2025-01-20 00:31:20|||||||||2
1737333090000|2025-01-20 00:31:30|||||||||10
1737333100000|2025-01-20 00:31:40|||||||||1
1737333160000|2025-01-20 00:32:40|||||||||47
1737333170000|2025-01-20 00:32:50|||||||||5
1737333180000|2025-01-20 00:33:00|||||||||1
1737333190000|2025-01-20 00:33:10|||||||||32
1737333220000|2025-01-20 00:33:40|||||||||80
1737333240000|2025-01-20 00:34:00|||||||||1
1737333270000|2025-01-20 00:34:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|517
1737333280000|2025-01-20 00:34:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|132
1737333290000|2025-01-20 00:34:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|97
1737333390000|2025-01-20 00:36:30|||||||||109
1737333410000|2025-01-20 00:36:50|||||||||1
1737333430000|2025-01-20 00:37:10|||||||||1
1737333460000|2025-01-20 00:37:40|||||||||1
1737333470000|2025-01-20 00:37:50|||||||||4
1737333490000|2025-01-20 00:38:10|||||||||8
1737333520000|2025-01-20 00:38:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|259
1737333530000|2025-01-20 00:38:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|13
1737333540000|2025-01-20 00:39:00|||||||||16
1737333560000|2025-01-20 00:39:20|||||||||1
1737333570000|2025-01-20 00:39:30|||||||||26
1737333580000|2025-01-20 00:39:40|||||||||25
1737333600000|2025-01-20 00:40:00|||||||||43
1737333610000|2025-01-20 00:40:10|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|48
1737333620000|2025-01-20 00:40:20|||||||||1
1737333630000|2025-01-20 00:40:30|||||||||1
1737333690000|2025-01-20 00:41:30|||||||||5
1737333700000|2025-01-20 00:41:40|||||||||55
1737333720000|2025-01-20 00:42:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|178
1737333730000|2025-01-20 00:42:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|84
1737333830000|2025-01-20 00:43:50|||||||||1
1737333900000|2025-01-20 00:45:00|||||||||19
1737333910000|2025-01-20 00:45:10|||||||||4
1737333920000|2025-01-20 00:45:20|||||||||16
1737333930000|2025-01-20 00:45:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|11
1737333980000|2025-01-20 00:46:20|||||||||1
1737333990000|2025-01-20 00:46:30|||||||||5
1737334030000|2025-01-20 00:47:10|||||||||1
1737334140000|2025-01-20 00:49:00|||||||||3
1737334210000|2025-01-20 00:50:10|||||||||81
1737334220000|2025-01-20 00:50:20|||||||||1
1737334230000|2025-01-20 00:50:30|||||||||1
1737334270000|2025-01-20 00:51:10|||||||||18
1737334280000|2025-01-20 00:51:20|||||||||1
1737334290000|2025-01-20 00:51:30|||||||||6
1737334310000|2025-01-20 00:51:50|||||||||193
1737334330000|2025-01-20 00:52:10|||||||||220
1737334350000|2025-01-20 00:52:30|||||||||1
1737334480000|2025-01-20 00:54:40|10845|10841|10845|10841|10845|10841|10845|10841|645
1737334620000|2025-01-20 00:57:00|||||||||134
1737334680000|2025-01-20 00:58:00|||||||||50
1737334800000|2025-01-20 01:00:00|||||||||8
1737334810000|2025-01-20 01:00:10|||||||||2
1737334820000|2025-01-20 01:00:20|||||||||6
1737334860000|2025-01-20 01:01:00|||||||||26
1737334870000|2025-01-20 01:01:10|||||||||1
1737334880000|2025-01-20 01:01:20|||||||||77
1737334890000|2025-01-20 01:01:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|296
1737334930000|2025-01-20 01:02:10|||||||||6
1737334970000|2025-01-20 01:02:50|||||||||19
1737334980000|2025-01-20 01:03:00|||||||||3
1737335020000|2025-01-20 01:03:40|||||||||52
1737335100000|2025-01-20 01:05:00|||||||||6
1737335120000|2025-01-20 01:05:20|||||||||100
1737335130000|2025-01-20 01:05:30|||||||||1
1737335160000|2025-01-20 01:06:00|||||||||106
1737335170000|2025-01-20 01:06:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|61
1737335180000|2025-01-20 01:06:20|||||||||1
1737335200000|2025-01-20 01:06:40|||||||||1
1737335210000|2025-01-20 01:06:50|||||||||1
1737335220000|2025-01-20 01:07:00|||||||||101
1737335230000|2025-01-20 01:07:10|||||||||2
1737335240000|2025-01-20 01:07:20|||||||||301
1737335250000|2025-01-20 01:07:30|||||||||51
1737335260000|2025-01-20 01:07:40|||||||||1
1737335280000|2025-01-20 01:08:00|||||||||1
1737335300000|2025-01-20 01:08:20|||||||||1
1737335310000|2025-01-20 01:08:30|||||||||20
1737335320000|2025-01-20 01:08:40|||||||||11
1737335330000|2025-01-20 01:08:50|||||||||12
1737335340000|2025-01-20 01:09:00|||||||||2
1737335350000|2025-01-20 01:09:10|||||||||113
1737335360000|2025-01-20 01:09:20|||||||||17
1737335370000|2025-01-20 01:09:30|||||||||10
1737335390000|2025-01-20 01:09:50|||||||||19
1737335400000|2025-01-20 01:10:00|||||||||12
1737335420000|2025-01-20 01:10:20|||||||||17
1737335430000|2025-01-20 01:10:30|||||||||11
1737335440000|2025-01-20 01:10:40|||||||||51
1737335450000|2025-01-20 01:10:50|||||||||18
1737335460000|2025-01-20 01:11:00|||||||||13
1737335480000|2025-01-20 01:11:20|||||||||17
1737335490000|2025-01-20 01:11:30|||||||||213
1737335500000|2025-01-20 01:11:40|||||||||1
1737335510000|2025-01-20 01:11:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|40
1737335520000|2025-01-20 01:12:00|||||||||5
1737335530000|2025-01-20 01:12:10|||||||||2
1737335540000|2025-01-20 01:12:20|||||||||19
1737335570000|2025-01-20 01:12:50|||||||||17
1737335580000|2025-01-20 01:13:00|||||||||58
1737335590000|2025-01-20 01:13:10|||||||||9
1737335600000|2025-01-20 01:13:20|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845|10841|222
1737335610000|2025-01-20 01:13:30|||||||||61
1737335630000|2025-01-20 01:13:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|58
1737335640000|2025-01-20 01:14:00|||||||||2
1737335660000|2025-01-20 01:14:20|||||||||19
1737335690000|2025-01-20 01:14:50|||||||||38
1737335710000|2025-01-20 01:15:10|||||||||21
1737335720000|2025-01-20 01:15:20|||||||||17
1737335750000|2025-01-20 01:15:50|||||||||19
1737335780000|2025-01-20 01:16:20|||||||||17
1737335790000|2025-01-20 01:16:30|||||||||1
1737335810000|2025-01-20 01:16:50|||||||||19
1737335830000|2025-01-20 01:17:10|||||||||15
1737335840000|2025-01-20 01:17:20|||||||||8
1737335850000|2025-01-20 01:17:30|||||||||1
1737335860000|2025-01-20 01:17:40|||||||||1
1737335870000|2025-01-20 01:17:50|10845|10841|10845|10841|10845|10841|10845|10841|310
1737335880000|2025-01-20 01:18:00|||||||||1
1737335890000|2025-01-20 01:18:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|17
1737335900000|2025-01-20 01:18:20|10845|10841|10845|10841|10845|10841|10845|10841|148
1737335930000|2025-01-20 01:18:50|||||||||21
1737335940000|2025-01-20 01:19:00|||||||||1
1737335960000|2025-01-20 01:19:20|||||||||34
1737335990000|2025-01-20 01:19:50|||||||||221
1737336020000|2025-01-20 01:20:20|||||||||21
1737336030000|2025-01-20 01:20:30|||||||||1
1737336040000|2025-01-20 01:20:40|||||||||1
1737336050000|2025-01-20 01:20:50|||||||||20
1737336080000|2025-01-20 01:21:20|||||||||21
1737336090000|2025-01-20 01:21:30|||||||||1
1737336100000|2025-01-20 01:21:40|||||||||1
1737336110000|2025-01-20 01:21:50|||||||||20
1737336120000|2025-01-20 01:22:00|||||||||3
1737336140000|2025-01-20 01:22:20|||||||||22
1737336150000|2025-01-20 01:22:30|||||||||1
1737336160000|2025-01-20 01:22:40|||||||||3
1737336170000|2025-01-20 01:22:50|||||||||21
1737336180000|2025-01-20 01:23:00|||||||||1
1737336190000|2025-01-20 01:23:10|||||||||1
1737336200000|2025-01-20 01:23:20|||||||||21
1737336210000|2025-01-20 01:23:30|||||||||1
1737336230000|2025-01-20 01:23:50|||||||||22
1737336240000|2025-01-20 01:24:00|||||||||1
1737336260000|2025-01-20 01:24:20|||||||||24
1737336290000|2025-01-20 01:24:50|||||||||24
1737336320000|2025-01-20 01:25:20|||||||||24
1737336350000|2025-01-20 01:25:50|||||||||24
1737336360000|2025-01-20 01:26:00|||||||||2
1737336370000|2025-01-20 01:26:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|392
1737336380000|2025-01-20 01:26:20|10845|10841|10845|10841|10845|10841|10845|10841|200
1737336390000|2025-01-20 01:26:30|||||||||24
1737336410000|2025-01-20 01:26:50|||||||||25
1737336440000|2025-01-20 01:27:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|24
1737336450000|2025-01-20 01:27:30|||||||||1
1737336470000|2025-01-20 01:27:50|||||||||24
1737336480000|2025-01-20 01:28:00|||||||||1
1737336490000|2025-01-20 01:28:10|||||||||10
1737336500000|2025-01-20 01:28:20|||||||||24
1737336510000|2025-01-20 01:28:30|||||||||1
1737336530000|2025-01-20 01:28:50|||||||||24
1737336540000|2025-01-20 01:29:00|||||||||2
1737336560000|2025-01-20 01:29:20|||||||||123
1737336570000|2025-01-20 01:29:30|10845|10841|10845|10841|10845|10841|10845|10841|10
1737336580000|2025-01-20 01:29:40|||||||||2
1737336620000|2025-01-20 01:30:20|||||||||14
1737336650000|2025-01-20 01:30:50|||||||||13
1737336680000|2025-01-20 01:31:20|||||||||13
1737336690000|2025-01-20 01:31:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|48
1737336710000|2025-01-20 01:31:50|||||||||21
1737336740000|2025-01-20 01:32:20|||||||||20
1737336770000|2025-01-20 01:32:50|||||||||221
1737336800000|2025-01-20 01:33:20|||||||||27
1737336830000|2025-01-20 01:33:50|||||||||21
1737336840000|2025-01-20 01:34:00|||||||||15
1737336860000|2025-01-20 01:34:20|||||||||20
1737336890000|2025-01-20 01:34:50|||||||||21
1737336920000|2025-01-20 01:35:20|||||||||20
1737336950000|2025-01-20 01:35:50|||||||||21
1737336960000|2025-01-20 01:36:00|||||||||3
1737336980000|2025-01-20 01:36:20|||||||||17
1737337010000|2025-01-20 01:36:50|||||||||17
1737337040000|2025-01-20 01:37:20|||||||||11
1737337070000|2025-01-20 01:37:50|||||||||17
1737337080000|2025-01-20 01:38:00|||||||||129
1737337100000|2025-01-20 01:38:20|||||||||17
1737337130000|2025-01-20 01:38:50|||||||||18
1737337140000|2025-01-20 01:39:00|||||||||1
1737337160000|2025-01-20 01:39:20|||||||||18
1737337190000|2025-01-20 01:39:50|||||||||18
1737337220000|2025-01-20 01:40:20|||||||||17
1737337250000|2025-01-20 01:40:50|||||||||17
1737337280000|2025-01-20 01:41:20|||||||||17
1737337310000|2025-01-20 01:41:50|||||||||17
1737337320000|2025-01-20 01:42:00|||||||||100
1737337340000|2025-01-20 01:42:20|||||||||21
1737337350000|2025-01-20 01:42:30|||||||||20
1737337360000|2025-01-20 01:42:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|105
1737337370000|2025-01-20 01:42:50|||||||||24
1737337400000|2025-01-20 01:43:20|||||||||23
1737337430000|2025-01-20 01:43:50|||||||||23
1737337440000|2025-01-20 01:44:00|||||||||36
1737337460000|2025-01-20 01:44:20|||||||||15
1737337470000|2025-01-20 01:44:30|||||||||11
1737337490000|2025-01-20 01:44:50|||||||||8
1737337500000|2025-01-20 01:45:00|||||||||15
1737337510000|2025-01-20 01:45:10|||||||||3
1737337520000|2025-01-20 01:45:20|||||||||10
1737337530000|2025-01-20 01:45:30|||||||||12
1737337540000|2025-01-20 01:45:40|||||||||4
1737337550000|2025-01-20 01:45:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|821
1737337560000|2025-01-20 01:46:00|||||||||96
1737337570000|2025-01-20 01:46:10|||||||||7
1737337580000|2025-01-20 01:46:20|||||||||10
1737337590000|2025-01-20 01:46:30|||||||||11
1737337610000|2025-01-20 01:46:50|||||||||17
1737337620000|2025-01-20 01:47:00|||||||||11
1737337630000|2025-01-20 01:47:10|||||||||50
1737337640000|2025-01-20 01:47:20|||||||||12
1737337650000|2025-01-20 01:47:30|||||||||10
1737337670000|2025-01-20 01:47:50|||||||||10
1737337680000|2025-01-20 01:48:00|||||||||8
1737337700000|2025-01-20 01:48:20|||||||||7
1737337710000|2025-01-20 01:48:30|||||||||10
1737337720000|2025-01-20 01:48:40|||||||||1
1737337730000|2025-01-20 01:48:50|||||||||7
1737337740000|2025-01-20 01:49:00|||||||||6
1737337750000|2025-01-20 01:49:10|||||||||4
1737337760000|2025-01-20 01:49:20|||||||||6
1737337770000|2025-01-20 01:49:30|||||||||5
1737337780000|2025-01-20 01:49:40|||||||||3
1737337790000|2025-01-20 01:49:50|||||||||5
1737337800000|2025-01-20 01:50:00|||||||||1
1737337810000|2025-01-20 01:50:10|||||||||2
1737337860000|2025-01-20 01:51:00|||||||||1
1737337890000|2025-01-20 01:51:30|||||||||77
1737337900000|2025-01-20 01:51:40|||||||||2
1737337920000|2025-01-20 01:52:00|||||||||60
1737337930000|2025-01-20 01:52:10|||||||||1
1737337940000|2025-01-20 01:52:20|||||||||5
1737337950000|2025-01-20 01:52:30|||||||||2
1737337960000|2025-01-20 01:52:40|||||||||2
1737337970000|2025-01-20 01:52:50|||||||||50
1737338000000|2025-01-20 01:53:20|10845|10841|10845|10841|10845|10841|10845|10841|40
1737338010000|2025-01-20 01:53:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|386
1737338040000|2025-01-20 01:54:00|10845|10841|10845|10841|10845|10841|10845|10841|192
1737338070000|2025-01-20 01:54:30|||||||||100
1737338080000|2025-01-20 01:54:40|||||||||1
1737338110000|2025-01-20 01:55:10|||||||||404
1737338120000|2025-01-20 01:55:20|||||||||11
1737338130000|2025-01-20 01:55:30|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|62
1737338140000|2025-01-20 01:55:40|||||||||6
1737338150000|2025-01-20 01:55:50|||||||||1
1737338200000|2025-01-20 01:56:40|||||||||80
1737338230000|2025-01-20 01:57:10|||||||||10
1737338240000|2025-01-20 01:57:20|||||||||2
1737338250000|2025-01-20 01:57:30|||||||||1
1737338260000|2025-01-20 01:57:40|||||||||20
1737338280000|2025-01-20 01:58:00|||||||||5
1737338290000|2025-01-20 01:58:10|||||||||1
1737338300000|2025-01-20 01:58:20|||||||||4
1737338310000|2025-01-20 01:58:30|||||||||2
1737338360000|2025-01-20 01:59:20|||||||||10
1737338380000|2025-01-20 01:59:40|||||||||1
1737338390000|2025-01-20 01:59:50|||||||||2
1737338400000|2025-01-20 02:00:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|354
1737338410000|2025-01-20 02:00:10|||||||||1
1737338420000|2025-01-20 02:00:20|||||||||1
1737338430000|2025-01-20 02:00:30|||||||||1
1737338440000|2025-01-20 02:00:40|||||||||2
1737338450000|2025-01-20 02:00:50|||||||||2
1737338460000|2025-01-20 02:01:00|||||||||1
1737338470000|2025-01-20 02:01:10|||||||||2
1737338480000|2025-01-20 02:01:20|||||||||2
1737338490000|2025-01-20 02:01:30|||||||||2
1737338500000|2025-01-20 02:01:40|||||||||1
1737338510000|2025-01-20 02:01:50|||||||||2
1737338520000|2025-01-20 02:02:00|||||||||2
1737338530000|2025-01-20 02:02:10|||||||||2
1737338540000|2025-01-20 02:02:20|||||||||2
1737338550000|2025-01-20 02:02:30|||||||||2
1737338560000|2025-01-20 02:02:40|||||||||2
1737338570000|2025-01-20 02:02:50|||||||||1
1737338580000|2025-01-20 02:03:00|||||||||7
1737338590000|2025-01-20 02:03:10|||||||||2
1737338600000|2025-01-20 02:03:20|||||||||1
1737338610000|2025-01-20 02:03:30|||||||||1
1737338620000|2025-01-20 02:03:40|||||||||2
1737338630000|2025-01-20 02:03:50|||||||||2
1737338640000|2025-01-20 02:04:00|||||||||4
1737338650000|2025-01-20 02:04:10|||||||||2
1737338660000|2025-01-20 02:04:20|||||||||3
1737338670000|2025-01-20 02:04:30|||||||||1
1737338680000|2025-01-20 02:04:40|||||||||2
1737338690000|2025-01-20 02:04:50|||||||||2
1737338700000|2025-01-20 02:05:00|||||||||2
1737338710000|2025-01-20 02:05:10|||||||||2
1737338720000|2025-01-20 02:05:20|||||||||3
1737338730000|2025-01-20 02:05:30|||||||||1
1737338740000|2025-01-20 02:05:40|||||||||4
1737338750000|2025-01-20 02:05:50|||||||||2
1737338760000|2025-01-20 02:06:00|||||||||21
1737338770000|2025-01-20 02:06:10|||||||||4
1737338780000|2025-01-20 02:06:20|||||||||2
1737338790000|2025-01-20 02:06:30|||||||||2
1737338800000|2025-01-20 02:06:40|||||||||3
1737338810000|2025-01-20 02:06:50|||||||||1
1737338820000|2025-01-20 02:07:00|||||||||3
1737338830000|2025-01-20 02:07:10|||||||||3
1737338840000|2025-01-20 02:07:20|||||||||1
1737338850000|2025-01-20 02:07:30|||||||||4
1737338860000|2025-01-20 02:07:40|||||||||1
1737338870000|2025-01-20 02:07:50|||||||||4
1737338880000|2025-01-20 02:08:00|||||||||2
1737338890000|2025-01-20 02:08:10|||||||||2
1737338900000|2025-01-20 02:08:20|||||||||4
1737338910000|2025-01-20 02:08:30|||||||||303
1737338920000|2025-01-20 02:08:40|||||||||4
1737338930000|2025-01-20 02:08:50|||||||||108
1737338940000|2025-01-20 02:09:00|||||||||2
1737338950000|2025-01-20 02:09:10|||||||||3
1737338960000|2025-01-20 02:09:20|||||||||2
1737338970000|2025-01-20 02:09:30|||||||||4
1737338980000|2025-01-20 02:09:40|||||||||22
1737338990000|2025-01-20 02:09:50|||||||||6
1737339000000|2025-01-20 02:10:00|||||||||4
1737339010000|2025-01-20 02:10:10|||||||||4
1737339020000|2025-01-20 02:10:20|||||||||1
1737339030000|2025-01-20 02:10:30|||||||||4
1737339040000|2025-01-20 02:10:40|||||||||3
1737339050000|2025-01-20 02:10:50|||||||||2
1737339060000|2025-01-20 02:11:00|||||||||3
1737339070000|2025-01-20 02:11:10|||||||||3
1737339080000|2025-01-20 02:11:20|||||||||4
1737339090000|2025-01-20 02:11:30|||||||||1
1737339100000|2025-01-20 02:11:40|||||||||1
1737339110000|2025-01-20 02:11:50|||||||||3
1737339120000|2025-01-20 02:12:00|||||||||1
1737339130000|2025-01-20 02:12:10|||||||||3
1737339140000|2025-01-20 02:12:20|||||||||1
1737339150000|2025-01-20 02:12:30|||||||||2
1737339160000|2025-01-20 02:12:40|||||||||1
1737339170000|2025-01-20 02:12:50|||||||||2
1737339180000|2025-01-20 02:13:00|||||||||256
1737339190000|2025-01-20 02:13:10|||||||||32
1737339200000|2025-01-20 02:13:20|||||||||2
1737339210000|2025-01-20 02:13:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|60
1737339220000|2025-01-20 02:13:40|10845|10841|10845|10841|10845|10841|10845|10841|37
1737339230000|2025-01-20 02:13:50|||||||||2
1737339240000|2025-01-20 02:14:00|||||||||2
1737339250000|2025-01-20 02:14:10|||||||||12
1737339260000|2025-01-20 02:14:20|||||||||2
1737339270000|2025-01-20 02:14:30|||||||||2
1737339280000|2025-01-20 02:14:40|||||||||2
1737339290000|2025-01-20 02:14:50|||||||||1
1737339410000|2025-01-20 02:16:50|||||||||2
1737339560000|2025-01-20 02:19:20|||||||||1
1737339640000|2025-01-20 02:20:40|||||||||15
1737339930000|2025-01-20 02:25:30|||||||||5
1737339970000|2025-01-20 02:26:10|||||||||100
1737340100000|2025-01-20 02:28:20|||||||||51
1737340260000|2025-01-20 02:31:00|||||||||351
1737340360000|2025-01-20 02:32:40|||||||||1
1737340390000|2025-01-20 02:33:10|||||||||352
1737340420000|2025-01-20 02:33:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|294
1737340610000|2025-01-20 02:36:50|||||||||1
1737340650000|2025-01-20 02:37:30|||||||||2
1737341000000|2025-01-20 02:43:20|||||||||30
1737341110000|2025-01-20 02:45:10|||||||||100
1737341160000|2025-01-20 02:46:00|||||||||22
1737341240000|2025-01-20 02:47:20|||||||||1
1737341280000|2025-01-20 02:48:00|||||||||1
1737341320000|2025-01-20 02:48:40|||||||||2
1737341430000|2025-01-20 02:50:30|||||||||10
1737341450000|2025-01-20 02:50:50|||||||||10
1737341600000|2025-01-20 02:53:20|||||||||1
1737341610000|2025-01-20 02:53:30|||||||||2
1737341700000|2025-01-20 02:55:00|||||||||30
1737341710000|2025-01-20 02:55:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|410
1737341720000|2025-01-20 02:55:20|||||||||61
1737341730000|2025-01-20 02:55:30|||||||||46
1737341740000|2025-01-20 02:55:40|||||||||43
1737341750000|2025-01-20 02:55:50|||||||||71
1737341780000|2025-01-20 02:56:20|||||||||1
1737341840000|2025-01-20 02:57:20|||||||||1
1737341860000|2025-01-20 02:57:40|||||||||156
1737341880000|2025-01-20 02:58:00|||||||||2
1737341890000|2025-01-20 02:58:10|||||||||2
1737341940000|2025-01-20 02:59:00|||||||||2
1737341950000|2025-01-20 02:59:10|||||||||1
1737341960000|2025-01-20 02:59:20|||||||||1
1737341980000|2025-01-20 02:59:40|||||||||41
1737342040000|2025-01-20 03:00:40|||||||||13
1737342390000|2025-01-20 03:06:30|||||||||101
1737342410000|2025-01-20 03:06:50|||||||||1
1737342430000|2025-01-20 03:07:10|||||||||15
1737342520000|2025-01-20 03:08:40|||||||||2
1737342530000|2025-01-20 03:08:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|97
1737342570000|2025-01-20 03:09:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|502
1737342580000|2025-01-20 03:09:40|||||||||1
1737342630000|2025-01-20 03:10:30|||||||||5
1737342650000|2025-01-20 03:10:50|||||||||5
1737342680000|2025-01-20 03:11:20|||||||||1
1737342700000|2025-01-20 03:11:40|||||||||1
1737342710000|2025-01-20 03:11:50|||||||||1
1737342780000|2025-01-20 03:13:00|||||||||3
1737342890000|2025-01-20 03:14:50|||||||||1
1737342910000|2025-01-20 03:15:10|||||||||1
1737342920000|2025-01-20 03:15:20|||||||||2
1737343030000|2025-01-20 03:17:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|15
1737343050000|2025-01-20 03:17:30|||||||||11
1737343060000|2025-01-20 03:17:40|||||||||2
1737343090000|2025-01-20 03:18:10|||||||||1
1737343140000|2025-01-20 03:19:00|||||||||1
1737343170000|2025-01-20 03:19:30|||||||||1
1737343180000|2025-01-20 03:19:40|||||||||1
1737343200000|2025-01-20 03:20:00|||||||||1
1737343270000|2025-01-20 03:21:10|||||||||1
1737343500000|2025-01-20 03:25:00|||||||||32
1737343800000|2025-01-20 03:30:00|||||||||1
1737343930000|2025-01-20 03:32:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|260
1737343950000|2025-01-20 03:32:30|||||||||16
1737343960000|2025-01-20 03:32:40|||||||||1
1737344050000|2025-01-20 03:34:10|||||||||1
1737344070000|2025-01-20 03:34:30|||||||||1
1737344100000|2025-01-20 03:35:00|||||||||14
1737344110000|2025-01-20 03:35:10|||||||||1
1737344130000|2025-01-20 03:35:30|||||||||1
1737344140000|2025-01-20 03:35:40|||||||||16
1737344150000|2025-01-20 03:35:50|||||||||1
1737344180000|2025-01-20 03:36:20|||||||||63
1737344190000|2025-01-20 03:36:30|||||||||1
1737344200000|2025-01-20 03:36:40|||||||||152
1737344210000|2025-01-20 03:36:50|||||||||200
1737344220000|2025-01-20 03:37:00|||||||||1
1737344250000|2025-01-20 03:37:30|||||||||1
1737344260000|2025-01-20 03:37:40|||||||||1
1737344270000|2025-01-20 03:37:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|44
1737344320000|2025-01-20 03:38:40|||||||||1
1737344360000|2025-01-20 03:39:20|||||||||14
1737344480000|2025-01-20 03:41:20|||||||||1
1737344590000|2025-01-20 03:43:10|||||||||6
1737344620000|2025-01-20 03:43:40|||||||||1
1737344640000|2025-01-20 03:44:00|||||||||1
1737344760000|2025-01-20 03:46:00|||||||||50
1737344770000|2025-01-20 03:46:10|||||||||1
1737344850000|2025-01-20 03:47:30|||||||||1
1737344900000|2025-01-20 03:48:20|||||||||1
1737344970000|2025-01-20 03:49:30|||||||||1
1737345030000|2025-01-20 03:50:30|||||||||6
1737345050000|2025-01-20 03:50:50|||||||||1
1737345080000|2025-01-20 03:51:20|||||||||1
1737345100000|2025-01-20 03:51:40|||||||||1
1737345200000|2025-01-20 03:53:20|||||||||5
1737345280000|2025-01-20 03:54:40|||||||||2
1737345420000|2025-01-20 03:57:00|||||||||1
1737345450000|2025-01-20 03:57:30|||||||||3
1737345690000|2025-01-20 04:01:30|||||||||2
1737346060000|2025-01-20 04:07:40|||||||||2
1737346120000|2025-01-20 04:08:40|||||||||14
1737346220000|2025-01-20 04:10:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|333
1737346240000|2025-01-20 04:10:40|||||||||2
1737346270000|2025-01-20 04:11:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|154
1737346280000|2025-01-20 04:11:20|||||||||1
1737346410000|2025-01-20 04:13:30|||||||||1
1737346430000|2025-01-20 04:13:50|||||||||46
1737346440000|2025-01-20 04:14:00|||||||||6
1737346590000|2025-01-20 04:16:30|||||||||46
1737346600000|2025-01-20 04:16:40|||||||||1
1737346620000|2025-01-20 04:17:00|||||||||3
1737346800000|2025-01-20 04:20:00|||||||||1
1737346860000|2025-01-20 04:21:00|||||||||288
1737346870000|2025-01-20 04:21:10|||||||||17
1737346880000|2025-01-20 04:21:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|19
1737346920000|2025-01-20 04:22:00|||||||||1
1737346950000|2025-01-20 04:22:30|||||||||1
1737346980000|2025-01-20 04:23:00|||||||||2
1737347190000|2025-01-20 04:26:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|653
1737347410000|2025-01-20 04:30:10|||||||||2
1737347540000|2025-01-20 04:32:20|||||||||1
1737347790000|2025-01-20 04:36:30|||||||||8
1737348050000|2025-01-20 04:40:50|||||||||1
1737348080000|2025-01-20 04:41:20|||||||||265
1737348170000|2025-01-20 04:42:50|||||||||1
1737348220000|2025-01-20 04:43:40|||||||||1
1737348340000|2025-01-20 04:45:40|||||||||1
1737348440000|2025-01-20 04:47:20|||||||||1
1737348620000|2025-01-20 04:50:20|||||||||1
1737348640000|2025-01-20 04:50:40|||||||||1
1737348650000|2025-01-20 04:50:50|||||||||1
1737348670000|2025-01-20 04:51:10|||||||||10
1737348680000|2025-01-20 04:51:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|24
1737348690000|2025-01-20 04:51:30|||||||||1
1737348870000|2025-01-20 04:54:30|||||||||1
1737348990000|2025-01-20 04:56:30|||||||||121
1737349020000|2025-01-20 04:57:00|||||||||1
1737349030000|2025-01-20 04:57:10|||||||||1
1737349060000|2025-01-20 04:57:40|||||||||15
1737349130000|2025-01-20 04:58:50|||||||||25
1737349200000|2025-01-20 05:00:00|||||||||1
1737349220000|2025-01-20 05:00:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|7
1737349240000|2025-01-20 05:00:40|||||||||9
1737349280000|2025-01-20 05:01:20|||||||||13
1737349330000|2025-01-20 05:02:10|||||||||504
1737349340000|2025-01-20 05:02:20|||||||||20
1737349350000|2025-01-20 05:02:30|||||||||13
1737349370000|2025-01-20 05:02:50|||||||||2
1737349380000|2025-01-20 05:03:00|||||||||4
1737349390000|2025-01-20 05:03:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|160
1737349400000|2025-01-20 05:03:20|||||||||25
1737349550000|2025-01-20 05:05:50|||||||||500
1737349560000|2025-01-20 05:06:00|||||||||2
1737349650000|2025-01-20 05:07:30|||||||||1
1737349670000|2025-01-20 05:07:50|||||||||1
1737349730000|2025-01-20 05:08:50|||||||||1
1737349810000|2025-01-20 05:10:10|||||||||1
1737349900000|2025-01-20 05:11:40|||||||||1
1737349970000|2025-01-20 05:12:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|114
1737349980000|2025-01-20 05:13:00|||||||||1
1737350000000|2025-01-20 05:13:20|||||||||2
1737350120000|2025-01-20 05:15:20|||||||||1
1737350200000|2025-01-20 05:16:40|||||||||7
1737350250000|2025-01-20 05:17:30|||||||||1
1737350300000|2025-01-20 05:18:20|||||||||50
1737350330000|2025-01-20 05:18:50|||||||||4
1737350340000|2025-01-20 05:19:00|||||||||157
1737350350000|2025-01-20 05:19:10|||||||||101
1737350570000|2025-01-20 05:22:50|||||||||1
1737350650000|2025-01-20 05:24:10|||||||||2
1737350740000|2025-01-20 05:25:40|||||||||1
1737350760000|2025-01-20 05:26:00|||||||||1
1737350770000|2025-01-20 05:26:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|176
1737350810000|2025-01-20 05:26:50|||||||||1
1737350840000|2025-01-20 05:27:20|||||||||8
1737350860000|2025-01-20 05:27:40|||||||||1
1737350950000|2025-01-20 05:29:10|||||||||2
1737350960000|2025-01-20 05:29:20|||||||||2
1737350980000|2025-01-20 05:29:40|||||||||2
1737351050000|2025-01-20 05:30:50|||||||||1
1737351150000|2025-01-20 05:32:30|||||||||2
1737351250000|2025-01-20 05:34:10|||||||||1
1737351300000|2025-01-20 05:35:00|||||||||281
1737351350000|2025-01-20 05:35:50|||||||||1
1737351440000|2025-01-20 05:37:20|||||||||1
1737351540000|2025-01-20 05:39:00|||||||||1
1737351650000|2025-01-20 05:40:50|||||||||1
1737351720000|2025-01-20 05:42:00|||||||||2
1737351740000|2025-01-20 05:42:20|||||||||1
1737351760000|2025-01-20 05:42:40|||||||||170
1737351780000|2025-01-20 05:43:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|8
1737351790000|2025-01-20 05:43:10|||||||||7
1737351800000|2025-01-20 05:43:20|||||||||6
1737351820000|2025-01-20 05:43:40|||||||||2
1737351830000|2025-01-20 05:43:50|||||||||1
1737351860000|2025-01-20 05:44:20|||||||||2
1737351940000|2025-01-20 05:45:40|||||||||1
1737352040000|2025-01-20 05:47:20|||||||||1
1737352130000|2025-01-20 05:48:50|||||||||1
1737352190000|2025-01-20 05:49:50|||||||||1
1737352240000|2025-01-20 05:50:40|||||||||8
1737352250000|2025-01-20 05:50:50|||||||||8
1737352340000|2025-01-20 05:52:20|||||||||1
1737352360000|2025-01-20 05:52:40|||||||||1
1737352370000|2025-01-20 05:52:50|||||||||6
1737352440000|2025-01-20 05:54:00|||||||||1
1737352510000|2025-01-20 05:55:10|||||||||1
1737352550000|2025-01-20 05:55:50|||||||||1
1737352580000|2025-01-20 05:56:20|||||||||4
1737352610000|2025-01-20 05:56:50|||||||||1
1737352640000|2025-01-20 05:57:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|775
1737352760000|2025-01-20 05:59:20|||||||||23
1737352770000|2025-01-20 05:59:30|||||||||85
1737352780000|2025-01-20 05:59:40|||||||||5
1737352790000|2025-01-20 05:59:50|||||||||24
1737352800000|2025-01-20 06:00:00|||||||||1
1737352820000|2025-01-20 06:00:20|||||||||23
1737352850000|2025-01-20 06:00:50|||||||||23
1737352860000|2025-01-20 06:01:00|||||||||56
1737352880000|2025-01-20 06:01:20|||||||||39
1737352890000|2025-01-20 06:01:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|37
1737352910000|2025-01-20 06:01:50|||||||||23
1737352940000|2025-01-20 06:02:20|||||||||23
1737352970000|2025-01-20 06:02:50|||||||||24
1737353000000|2025-01-20 06:03:20|||||||||24
1737353030000|2025-01-20 06:03:50|||||||||23
1737353060000|2025-01-20 06:04:20|||||||||23
1737353080000|2025-01-20 06:04:40|||||||||1
1737353090000|2025-01-20 06:04:50|||||||||24
1737353110000|2025-01-20 06:05:10|||||||||1
1737353120000|2025-01-20 06:05:20|10845|10841|10845|10841|10845|10841|10845|10841|129
1737353150000|2025-01-20 06:05:50|||||||||23
1737353180000|2025-01-20 06:06:20|||||||||25
1737353210000|2025-01-20 06:06:50|||||||||23
1737353220000|2025-01-20 06:07:00|||||||||1
1737353240000|2025-01-20 06:07:20|||||||||25
1737353270000|2025-01-20 06:07:50|||||||||33
1737353280000|2025-01-20 06:08:00|||||||||34
1737353300000|2025-01-20 06:08:20|||||||||12
1737353310000|2025-01-20 06:08:30|||||||||12
1737353330000|2025-01-20 06:08:50|||||||||13
1737353340000|2025-01-20 06:09:00|||||||||13
1737353360000|2025-01-20 06:09:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|423
1737353370000|2025-01-20 06:09:30|||||||||73
1737353380000|2025-01-20 06:09:40|||||||||14
1737353390000|2025-01-20 06:09:50|||||||||12
1737353400000|2025-01-20 06:10:00|||||||||21
1737353420000|2025-01-20 06:10:20|||||||||38
1737353430000|2025-01-20 06:10:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|83
1737353440000|2025-01-20 06:10:40|||||||||114
1737353450000|2025-01-20 06:10:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|345
1737353460000|2025-01-20 06:11:00|||||||||13
1737353480000|2025-01-20 06:11:20|||||||||13
1737353490000|2025-01-20 06:11:30|||||||||12
1737353510000|2025-01-20 06:11:50|||||||||11
1737353520000|2025-01-20 06:12:00|||||||||12
1737353540000|2025-01-20 06:12:20|||||||||11
1737353550000|2025-01-20 06:12:30|||||||||12
1737353570000|2025-01-20 06:12:50|||||||||11
1737353580000|2025-01-20 06:13:00|||||||||9
1737353590000|2025-01-20 06:13:10|||||||||5
1737353600000|2025-01-20 06:13:20|||||||||10
1737353610000|2025-01-20 06:13:30|||||||||9
1737353620000|2025-01-20 06:13:40|||||||||5
1737353630000|2025-01-20 06:13:50|10845|10841|10845|10841|10845|10841|10845|10841|530
1737353650000|2025-01-20 06:14:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|176
1737353680000|2025-01-20 06:14:40|||||||||40
1737353690000|2025-01-20 06:14:50|||||||||2
1737353740000|2025-01-20 06:15:40|||||||||1
1737353760000|2025-01-20 06:16:00|||||||||37
1737353860000|2025-01-20 06:17:40|||||||||1
1737353890000|2025-01-20 06:18:10|||||||||1
1737353920000|2025-01-20 06:18:40|||||||||1
1737353970000|2025-01-20 06:19:30|||||||||1
1737354060000|2025-01-20 06:21:00|||||||||1
1737354100000|2025-01-20 06:21:40|||||||||352
1737354120000|2025-01-20 06:22:00|||||||||14
1737354170000|2025-01-20 06:22:50|||||||||1
1737354260000|2025-01-20 06:24:20|||||||||16
1737354310000|2025-01-20 06:25:10|||||||||315
1737354320000|2025-01-20 06:25:20|||||||||1
1737354330000|2025-01-20 06:25:30|||||||||13
1737354340000|2025-01-20 06:25:40|||||||||295
1737354350000|2025-01-20 06:25:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|44
1737354360000|2025-01-20 06:26:00|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|52
1737354380000|2025-01-20 06:26:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|33
1737354390000|2025-01-20 06:26:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|35
1737354400000|2025-01-20 06:26:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|381
1737354440000|2025-01-20 06:27:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|125
1737354450000|2025-01-20 06:27:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|252
1737354480000|2025-01-20 06:28:00|||||||||14
1737354490000|2025-01-20 06:28:10|||||||||21
1737354500000|2025-01-20 06:28:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|91
1737354510000|2025-01-20 06:28:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|12
1737354530000|2025-01-20 06:28:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|225
1737354550000|2025-01-20 06:29:10|||||||||2
1737354560000|2025-01-20 06:29:20|||||||||7
1737354570000|2025-01-20 06:29:30|||||||||15
1737354580000|2025-01-20 06:29:40|||||||||14
1737354640000|2025-01-20 06:30:40|||||||||53
1737354650000|2025-01-20 06:30:50|||||||||130
1737354660000|2025-01-20 06:31:00|||||||||52
1737354680000|2025-01-20 06:31:20|||||||||2
1737354700000|2025-01-20 06:31:40|||||||||2
1737354720000|2025-01-20 06:32:00|||||||||3
1737354780000|2025-01-20 06:33:00|||||||||1
1737354800000|2025-01-20 06:33:20|||||||||1
1737354810000|2025-01-20 06:33:30|||||||||1
1737354820000|2025-01-20 06:33:40|||||||||11
1737354830000|2025-01-20 06:33:50|||||||||1
1737354840000|2025-01-20 06:34:00|||||||||15
1737354850000|2025-01-20 06:34:10|||||||||17
1737354940000|2025-01-20 06:35:40|||||||||55
1737354960000|2025-01-20 06:36:00|||||||||1
1737354970000|2025-01-20 06:36:10|||||||||1
1737354980000|2025-01-20 06:36:20|||||||||1
1737354990000|2025-01-20 06:36:30|||||||||4
1737355100000|2025-01-20 06:38:20|||||||||1
1737355110000|2025-01-20 06:38:30|||||||||1
1737355150000|2025-01-20 06:39:10|||||||||1
1737355300000|2025-01-20 06:41:40|||||||||1
1737355370000|2025-01-20 06:42:50|||||||||80
1737355400000|2025-01-20 06:43:20|||||||||10
1737355420000|2025-01-20 06:43:40|||||||||35
1737355460000|2025-01-20 06:44:20|||||||||30
1737355500000|2025-01-20 06:45:00|||||||||10
1737355600000|2025-01-20 06:46:40|||||||||1
1737355650000|2025-01-20 06:47:30|||||||||1
1737355690000|2025-01-20 06:48:10|||||||||693
1737355700000|2025-01-20 06:48:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|23
1737355730000|2025-01-20 06:48:50|||||||||34
1737355740000|2025-01-20 06:49:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|334
1737355760000|2025-01-20 06:49:20|||||||||12
1737355890000|2025-01-20 06:51:30|||||||||1
1737356060000|2025-01-20 06:54:20|||||||||5
1737356090000|2025-01-20 06:54:50|||||||||46
1737356200000|2025-01-20 06:56:40|||||||||1
1737356220000|2025-01-20 06:57:00|||||||||2
1737356240000|2025-01-20 06:57:20|||||||||14
1737356260000|2025-01-20 06:57:40|10845|10841|10845|10841|10845|10841|10845|10841|19
1737356270000|2025-01-20 06:57:50|||||||||1
1737356280000|2025-01-20 06:58:00|||||||||1
1737356320000|2025-01-20 06:58:40|||||||||350
1737356330000|2025-01-20 06:58:50|||||||||1
1737356350000|2025-01-20 06:59:10|||||||||1
1737356370000|2025-01-20 06:59:30|||||||||1
1737356380000|2025-01-20 06:59:40|||||||||300
1737356390000|2025-01-20 06:59:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|418
1737356400000|2025-01-20 07:00:00|||||||||86
1737356410000|2025-01-20 07:00:10|||||||||201
1737356450000|2025-01-20 07:00:50|10845|10841|10845|10841|10845|10841|10845|10841|39
1737356460000|2025-01-20 07:01:00|||||||||34
1737356480000|2025-01-20 07:01:20|||||||||65
1737356500000|2025-01-20 07:01:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|32
1737356510000|2025-01-20 07:01:50|||||||||8
1737356570000|2025-01-20 07:02:50|10845|10841|10845|10841|10845|10841|10845|10841|33
1737356580000|2025-01-20 07:03:00|||||||||1
1737356590000|2025-01-20 07:03:10|||||||||1
1737356610000|2025-01-20 07:03:30|||||||||1
1737356670000|2025-01-20 07:04:30|||||||||1
1737356690000|2025-01-20 07:04:50|||||||||1
1737356710000|2025-01-20 07:05:10|||||||||1
1737356730000|2025-01-20 07:05:30|||||||||6
1737356750000|2025-01-20 07:05:50|||||||||45
1737356770000|2025-01-20 07:06:10|||||||||53
1737356860000|2025-01-20 07:07:40|||||||||2
1737356870000|2025-01-20 07:07:50|||||||||2
1737356900000|2025-01-20 07:08:20|||||||||266
1737356920000|2025-01-20 07:08:40|||||||||2
1737356940000|2025-01-20 07:09:00|||||||||1
1737356960000|2025-01-20 07:09:20|||||||||36
1737356970000|2025-01-20 07:09:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|553
1737356980000|2025-01-20 07:09:40|||||||||1
1737356990000|2025-01-20 07:09:50|||||||||1
1737357010000|2025-01-20 07:10:10|||||||||1
1737357050000|2025-01-20 07:10:50|10845|10841|10845|10841|10845|10841|10845|10841|1156
1737357070000|2025-01-20 07:11:10|||||||||3
1737357080000|2025-01-20 07:11:20|||||||||70
1737357090000|2025-01-20 07:11:30|||||||||1
1737357120000|2025-01-20 07:12:00|||||||||1
1737357180000|2025-01-20 07:13:00|||||||||25
1737357260000|2025-01-20 07:14:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|18
1737357280000|2025-01-20 07:14:40|||||||||6
1737357300000|2025-01-20 07:15:00|||||||||2
1737357310000|2025-01-20 07:15:10|||||||||16
1737357410000|2025-01-20 07:16:50|10845|10841|10845|10841|10845|10841|10845|10841|200
1737357420000|2025-01-20 07:17:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|6
1737357430000|2025-01-20 07:17:10|||||||||1
1737357510000|2025-01-20 07:18:30|||||||||41
1737357520000|2025-01-20 07:18:40|||||||||3
1737357530000|2025-01-20 07:18:50|||||||||7
1737357580000|2025-01-20 07:19:40|||||||||1
1737357600000|2025-01-20 07:20:00|||||||||1
1737357610000|2025-01-20 07:20:10|||||||||159
1737357620000|2025-01-20 07:20:20|10845|10841|10845|10841|10845|10841|10845|10841|126
1737357630000|2025-01-20 07:20:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|74
1737357650000|2025-01-20 07:20:50|10845|10841|10845|10841|10845|10841|10845|10841|358
1737357670000|2025-01-20 07:21:10|||||||||18
1737357700000|2025-01-20 07:21:40|||||||||7
1737357730000|2025-01-20 07:22:10|||||||||546
1737357740000|2025-01-20 07:22:20|||||||||202
1737357750000|2025-01-20 07:22:30|||||||||3
1737357760000|2025-01-20 07:22:40|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|34
1737357770000|2025-01-20 07:22:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|251
1737357780000|2025-01-20 07:23:00|10845|10841|10845|10841|10845|10841|10845|10841|55
1737357790000|2025-01-20 07:23:10|||||||||18
1737357810000|2025-01-20 07:23:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|46
1737357840000|2025-01-20 07:24:00|||||||||25
1737357860000|2025-01-20 07:24:20|||||||||1
1737357870000|2025-01-20 07:24:30|||||||||13
1737357880000|2025-01-20 07:24:40|10845|10841|10845|10841|10846.5|10842.5|10845|10841|19
1737357990000|2025-01-20 07:26:30|||||||||53
1737358030000|2025-01-20 07:27:10|||||||||2
1737358090000|2025-01-20 07:28:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|105
1737358100000|2025-01-20 07:28:20|10845|10841|10845|10841|10846.5|10842.5|10845|10841|73
1737358120000|2025-01-20 07:28:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|31
1737358140000|2025-01-20 07:29:00|||||||||1
1737358160000|2025-01-20 07:29:20|||||||||294
1737358190000|2025-01-20 07:29:50|10845|10841|10845|10841|10845|10841|10845|10841|44
1737358200000|2025-01-20 07:30:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|32
1737358250000|2025-01-20 07:30:50|||||||||100
1737358400000|2025-01-20 07:33:20|||||||||1
1737358410000|2025-01-20 07:33:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|12
1737358430000|2025-01-20 07:33:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|39
1737358440000|2025-01-20 07:34:00|||||||||9
1737358460000|2025-01-20 07:34:20|||||||||26
1737358470000|2025-01-20 07:34:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|5
1737358530000|2025-01-20 07:35:30|||||||||43
1737358540000|2025-01-20 07:35:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|54
1737358560000|2025-01-20 07:36:00|||||||||22
1737358570000|2025-01-20 07:36:10|||||||||1
1737358590000|2025-01-20 07:36:30|||||||||3
1737358620000|2025-01-20 07:37:00|||||||||6
1737358630000|2025-01-20 07:37:10|||||||||7
1737358650000|2025-01-20 07:37:30|||||||||1
1737358660000|2025-01-20 07:37:40|||||||||29
1737358670000|2025-01-20 07:37:50|||||||||1
1737358680000|2025-01-20 07:38:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|99
1737358700000|2025-01-20 07:38:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|144
1737358710000|2025-01-20 07:38:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|874
1737358740000|2025-01-20 07:39:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|329
1737358750000|2025-01-20 07:39:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|369
1737358810000|2025-01-20 07:40:10|||||||||103
1737358820000|2025-01-20 07:40:20|||||||||4
1737358840000|2025-01-20 07:40:40|||||||||51
1737358910000|2025-01-20 07:41:50|||||||||1
1737359000000|2025-01-20 07:43:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|218
1737359010000|2025-01-20 07:43:30|||||||||1
1737359020000|2025-01-20 07:43:40|||||||||2
1737359030000|2025-01-20 07:43:50|||||||||1
1737359040000|2025-01-20 07:44:00|||||||||4
1737359050000|2025-01-20 07:44:10|||||||||1
1737359060000|2025-01-20 07:44:20|||||||||4
1737359070000|2025-01-20 07:44:30|||||||||2
1737359080000|2025-01-20 07:44:40|||||||||7
1737359090000|2025-01-20 07:44:50|||||||||13
1737359100000|2025-01-20 07:45:00|||||||||30
1737359110000|2025-01-20 07:45:10|||||||||4
1737359120000|2025-01-20 07:45:20|||||||||1
1737359130000|2025-01-20 07:45:30|||||||||5
1737359150000|2025-01-20 07:45:50|||||||||2
1737359160000|2025-01-20 07:46:00|||||||||9
1737359170000|2025-01-20 07:46:10|||||||||2
1737359190000|2025-01-20 07:46:30|||||||||2
1737359210000|2025-01-20 07:46:50|||||||||1
1737359220000|2025-01-20 07:47:00|||||||||4
1737359230000|2025-01-20 07:47:10|||||||||1
1737359260000|2025-01-20 07:47:40|||||||||1
1737359270000|2025-01-20 07:47:50|||||||||1
1737359280000|2025-01-20 07:48:00|||||||||1
1737359290000|2025-01-20 07:48:10|||||||||8
1737359300000|2025-01-20 07:48:20|||||||||7
1737359340000|2025-01-20 07:49:00|||||||||3
1737359400000|2025-01-20 07:50:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|12
1737359420000|2025-01-20 07:50:20|||||||||1
1737359430000|2025-01-20 07:50:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|899
1737359440000|2025-01-20 07:50:40|||||||||1
1737359450000|2025-01-20 07:50:50|||||||||1
1737359460000|2025-01-20 07:51:00|||||||||1
1737359470000|2025-01-20 07:51:10|||||||||27
1737359480000|2025-01-20 07:51:20|||||||||100
1737359490000|2025-01-20 07:51:30|||||||||1
1737359500000|2025-01-20 07:51:40|||||||||1
1737359510000|2025-01-20 07:51:50|||||||||1
1737359520000|2025-01-20 07:52:00|||||||||1
1737359530000|2025-01-20 07:52:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|1001
1737359540000|2025-01-20 07:52:20|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|126
1737359560000|2025-01-20 07:52:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|417
1737359570000|2025-01-20 07:52:50|||||||||2
1737359590000|2025-01-20 07:53:10|||||||||26
1737359600000|2025-01-20 07:53:20|||||||||1
1737359610000|2025-01-20 07:53:30|||||||||1
1737359630000|2025-01-20 07:53:50|||||||||1
1737359650000|2025-01-20 07:54:10|||||||||1
1737359660000|2025-01-20 07:54:20|||||||||1
1737359680000|2025-01-20 07:54:40|||||||||57
1737359710000|2025-01-20 07:55:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|70
1737359720000|2025-01-20 07:55:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|139
1737359730000|2025-01-20 07:55:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|134
1737359740000|2025-01-20 07:55:40|||||||||3
1737359750000|2025-01-20 07:55:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|270
1737359760000|2025-01-20 07:56:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|176
1737359770000|2025-01-20 07:56:10|||||||||50
1737359820000|2025-01-20 07:57:00|||||||||28
1737359840000|2025-01-20 07:57:20|||||||||103
1737359850000|2025-01-20 07:57:30|||||||||52
1737359880000|2025-01-20 07:58:00|||||||||4
1737359890000|2025-01-20 07:58:10|||||||||9
1737359900000|2025-01-20 07:58:20|||||||||2
1737359950000|2025-01-20 07:59:10|||||||||3
1737359970000|2025-01-20 07:59:30|||||||||227
1737359980000|2025-01-20 07:59:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|32
1737359990000|2025-01-20 07:59:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|26
1737360000000|2025-01-20 08:00:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|285
1737360020000|2025-01-20 08:00:20|||||||||7
1737360030000|2025-01-20 08:00:30|||||||||39
1737360040000|2025-01-20 08:00:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|138
1737360050000|2025-01-20 08:00:50|||||||||64
1737360080000|2025-01-20 08:01:20|||||||||15
1737360090000|2025-01-20 08:01:30|||||||||623
1737360100000|2025-01-20 08:01:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|238
1737360110000|2025-01-20 08:01:50|||||||||6
1737360120000|2025-01-20 08:02:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|65
1737360130000|2025-01-20 08:02:10|||||||||23
1737360140000|2025-01-20 08:02:20|||||||||4
1737360150000|2025-01-20 08:02:30|||||||||23
1737360160000|2025-01-20 08:02:40|||||||||23
1737360180000|2025-01-20 08:03:00|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|213
1737360190000|2025-01-20 08:03:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|33
1737360240000|2025-01-20 08:04:00|||||||||3
1737360250000|2025-01-20 08:04:10|||||||||4
1737360270000|2025-01-20 08:04:30|||||||||1
1737360280000|2025-01-20 08:04:40|||||||||24
1737360290000|2025-01-20 08:04:50|10847.3|10843.3|10845|10841|10848.1|10844.1|10845|10841|225
1737360300000|2025-01-20 08:05:00|||||||||31
1737360310000|2025-01-20 08:05:10|||||||||4
1737360340000|2025-01-20 08:05:40|||||||||2
1737360350000|2025-01-20 08:05:50|||||||||32
1737360380000|2025-01-20 08:06:20|||||||||14
1737360410000|2025-01-20 08:06:50|||||||||51
1737360420000|2025-01-20 08:07:00|||||||||31
1737360440000|2025-01-20 08:07:20|||||||||7
1737360450000|2025-01-20 08:07:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|42
1737360460000|2025-01-20 08:07:40|||||||||1
1737360470000|2025-01-20 08:07:50|||||||||4
1737360490000|2025-01-20 08:08:10|||||||||12
1737360500000|2025-01-20 08:08:20|||||||||3
1737360510000|2025-01-20 08:08:30|10845|10841|10845|10841|10845|10841|10845|10841|470
1737360550000|2025-01-20 08:09:10|||||||||5
1737360560000|2025-01-20 08:09:20|||||||||13
1737360580000|2025-01-20 08:09:40|||||||||76
1737360600000|2025-01-20 08:10:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|119
1737360610000|2025-01-20 08:10:10|10845|10841|10845|10841|10845|10841|10845|10841|288
1737360620000|2025-01-20 08:10:20|||||||||87
1737360730000|2025-01-20 08:12:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|42
1737360820000|2025-01-20 08:13:40|||||||||82
1737360830000|2025-01-20 08:13:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|237
1737360860000|2025-01-20 08:14:20|||||||||12
1737360890000|2025-01-20 08:14:50|||||||||5
1737360900000|2025-01-20 08:15:00|||||||||1
1737360920000|2025-01-20 08:15:20|||||||||23
1737360930000|2025-01-20 08:15:30|||||||||20
1737360960000|2025-01-20 08:16:00|||||||||2
1737360970000|2025-01-20 08:16:10|||||||||25
1737360980000|2025-01-20 08:16:20|||||||||90
1737360990000|2025-01-20 08:16:30|||||||||83
1737361010000|2025-01-20 08:16:50|||||||||30
1737361050000|2025-01-20 08:17:30|||||||||10
1737361070000|2025-01-20 08:17:50|||||||||5
1737361080000|2025-01-20 08:18:00|||||||||4
1737361100000|2025-01-20 08:18:20|||||||||33
1737361110000|2025-01-20 08:18:30|||||||||1
1737361130000|2025-01-20 08:18:50|||||||||25
1737361150000|2025-01-20 08:19:10|||||||||26
1737361170000|2025-01-20 08:19:30|||||||||1
1737361180000|2025-01-20 08:19:40|10842.6|10838.6|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|69
1737361190000|2025-01-20 08:19:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|323
1737361220000|2025-01-20 08:20:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|59
1737361230000|2025-01-20 08:20:30|10842.6|10838.6|10843.4|10839.4|10843.4|10839.4|10842.6|10838.6|156
1737361290000|2025-01-20 08:21:30|||||||||50
1737361300000|2025-01-20 08:21:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|217
1737361400000|2025-01-20 08:23:20|||||||||5
1737361500000|2025-01-20 08:25:00|||||||||4
1737361510000|2025-01-20 08:25:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|15
1737361520000|2025-01-20 08:25:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|446
1737361580000|2025-01-20 08:26:20|||||||||101
1737361610000|2025-01-20 08:26:50|||||||||8
1737361620000|2025-01-20 08:27:00|||||||||1
1737361640000|2025-01-20 08:27:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|224
1737361650000|2025-01-20 08:27:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|123
1737361660000|2025-01-20 08:27:40|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|74
1737361670000|2025-01-20 08:27:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|161
1737361720000|2025-01-20 08:28:40|||||||||54
1737361730000|2025-01-20 08:28:50|||||||||117
1737361740000|2025-01-20 08:29:00|||||||||1
1737361750000|2025-01-20 08:29:10|||||||||15
1737361790000|2025-01-20 08:29:50|||||||||29
1737361800000|2025-01-20 08:30:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|161
1737361810000|2025-01-20 08:30:10|||||||||65
1737361820000|2025-01-20 08:30:20|||||||||30
1737361860000|2025-01-20 08:31:00|||||||||1
1737361870000|2025-01-20 08:31:10|||||||||5
1737361880000|2025-01-20 08:31:20|||||||||27
1737361890000|2025-01-20 08:31:30|||||||||2
1737361910000|2025-01-20 08:31:50|||||||||5
1737361920000|2025-01-20 08:32:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|147
1737361930000|2025-01-20 08:32:10|||||||||196
1737361940000|2025-01-20 08:32:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|110
1737361950000|2025-01-20 08:32:30|||||||||101
1737361960000|2025-01-20 08:32:40|||||||||38
1737361970000|2025-01-20 08:32:50|||||||||22
1737361990000|2025-01-20 08:33:10|||||||||201
1737362000000|2025-01-20 08:33:20|||||||||10
1737362010000|2025-01-20 08:33:30|||||||||1
1737362040000|2025-01-20 08:34:00|||||||||1
1737362070000|2025-01-20 08:34:30|||||||||1
1737362110000|2025-01-20 08:35:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1483
1737362170000|2025-01-20 08:36:10|||||||||50
1737362180000|2025-01-20 08:36:20|||||||||1
1737362190000|2025-01-20 08:36:30|||||||||3
1737362200000|2025-01-20 08:36:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|96
1737362210000|2025-01-20 08:36:50|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|480
1737362230000|2025-01-20 08:37:10|||||||||1
1737362250000|2025-01-20 08:37:30|||||||||1
1737362270000|2025-01-20 08:37:50|||||||||3
1737362280000|2025-01-20 08:38:00|10845|10841|10845|10841|10845|10841|10845|10841|191
1737362290000|2025-01-20 08:38:10|||||||||2
1737362300000|2025-01-20 08:38:20|||||||||10
1737362330000|2025-01-20 08:38:50|||||||||19
1737362340000|2025-01-20 08:39:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|19
1737362400000|2025-01-20 08:40:00|||||||||68
1737362410000|2025-01-20 08:40:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|69
1737362420000|2025-01-20 08:40:20|||||||||48
1737362430000|2025-01-20 08:40:30|||||||||26
1737362440000|2025-01-20 08:40:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|42
1737362450000|2025-01-20 08:40:50|||||||||8
1737362460000|2025-01-20 08:41:00|||||||||14
1737362480000|2025-01-20 08:41:20|||||||||79
1737362490000|2025-01-20 08:41:30|||||||||17
1737362500000|2025-01-20 08:41:40|||||||||2
1737362540000|2025-01-20 08:42:20|||||||||1
1737362550000|2025-01-20 08:42:30|||||||||1
1737362570000|2025-01-20 08:42:50|||||||||144
1737362580000|2025-01-20 08:43:00|10845|10841|10845|10841|10845|10841|10845|10841|264
1737362640000|2025-01-20 08:44:00|||||||||8
1737362650000|2025-01-20 08:44:10|||||||||62
1737362670000|2025-01-20 08:44:30|||||||||32
1737362680000|2025-01-20 08:44:40|||||||||22
1737362690000|2025-01-20 08:44:50|||||||||3
1737362700000|2025-01-20 08:45:00|||||||||15
1737362710000|2025-01-20 08:45:10|||||||||13
1737362720000|2025-01-20 08:45:20|||||||||12
1737362730000|2025-01-20 08:45:30|||||||||13
1737362740000|2025-01-20 08:45:40|||||||||13
1737362750000|2025-01-20 08:45:50|||||||||21
1737362760000|2025-01-20 08:46:00|||||||||106
1737362770000|2025-01-20 08:46:10|||||||||133
1737362780000|2025-01-20 08:46:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|468
1737362790000|2025-01-20 08:46:30|||||||||120
1737362800000|2025-01-20 08:46:40|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|103
1737362810000|2025-01-20 08:46:50|||||||||44
1737362850000|2025-01-20 08:47:30|||||||||4
1737362890000|2025-01-20 08:48:10|||||||||130
1737362900000|2025-01-20 08:48:20|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|654
1737362910000|2025-01-20 08:48:30|||||||||11
1737362920000|2025-01-20 08:48:40|||||||||50
1737362940000|2025-01-20 08:49:00|||||||||92
1737362970000|2025-01-20 08:49:30|||||||||1
1737362980000|2025-01-20 08:49:40|||||||||3
1737363000000|2025-01-20 08:50:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|21
1737363040000|2025-01-20 08:50:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|45
1737363050000|2025-01-20 08:50:50|||||||||1
1737363060000|2025-01-20 08:51:00|||||||||92
1737363090000|2025-01-20 08:51:30|||||||||51
1737363160000|2025-01-20 08:52:40|||||||||11
1737363180000|2025-01-20 08:53:00|||||||||68
1737363230000|2025-01-20 08:53:50|||||||||9
1737363250000|2025-01-20 08:54:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|119
1737363260000|2025-01-20 08:54:20|||||||||1
1737363330000|2025-01-20 08:55:30|||||||||251
1737363360000|2025-01-20 08:56:00|||||||||6
1737363370000|2025-01-20 08:56:10|||||||||108
1737363380000|2025-01-20 08:56:20|||||||||5
1737363390000|2025-01-20 08:56:30|||||||||1
1737363410000|2025-01-20 08:56:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|43
1737363420000|2025-01-20 08:57:00|||||||||161
1737363450000|2025-01-20 08:57:30|||||||||1
1737363500000|2025-01-20 08:58:20|||||||||1
1737363510000|2025-01-20 08:58:30|||||||||1
1737363520000|2025-01-20 08:58:40|||||||||3
1737363540000|2025-01-20 08:59:00|||||||||4
1737363550000|2025-01-20 08:59:10|||||||||11
1737363560000|2025-01-20 08:59:20|||||||||12
1737363570000|2025-01-20 08:59:30|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|138
1737363580000|2025-01-20 08:59:40|||||||||13
1737363590000|2025-01-20 08:59:50|||||||||18
1737363600000|2025-01-20 09:00:00|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|55
1737363610000|2025-01-20 09:00:10|||||||||1
1737363640000|2025-01-20 09:00:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|552
1737363650000|2025-01-20 09:00:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|31
1737363660000|2025-01-20 09:01:00|||||||||59
1737363670000|2025-01-20 09:01:10|||||||||3
1737363680000|2025-01-20 09:01:20|||||||||52
1737363690000|2025-01-20 09:01:30|||||||||1
1737363710000|2025-01-20 09:01:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|279
1737363720000|2025-01-20 09:02:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|43
1737363740000|2025-01-20 09:02:20|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|122
1737363750000|2025-01-20 09:02:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|9
1737363760000|2025-01-20 09:02:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|39
1737363790000|2025-01-20 09:03:10|||||||||3
1737363800000|2025-01-20 09:03:20|||||||||2
1737363810000|2025-01-20 09:03:30|||||||||1
1737363840000|2025-01-20 09:04:00|||||||||15
1737363850000|2025-01-20 09:04:10|||||||||5
1737363870000|2025-01-20 09:04:30|||||||||1
1737363930000|2025-01-20 09:05:30|||||||||1
1737363980000|2025-01-20 09:06:20|||||||||2
1737363990000|2025-01-20 09:06:30|||||||||63
1737364020000|2025-01-20 09:07:00|||||||||70
1737364040000|2025-01-20 09:07:20|||||||||1
1737364050000|2025-01-20 09:07:30|||||||||1
1737364060000|2025-01-20 09:07:40|||||||||3
1737364080000|2025-01-20 09:08:00|||||||||17
1737364100000|2025-01-20 09:08:20|||||||||1
1737364110000|2025-01-20 09:08:30|||||||||2
1737364130000|2025-01-20 09:08:50|||||||||1
1737364150000|2025-01-20 09:09:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|16
1737364190000|2025-01-20 09:09:50|||||||||1
1737364250000|2025-01-20 09:10:50|10841.1|10837.1|10841.8|10837.8|10841.8|10837.8|10841.1|10837.1|249
1737364260000|2025-01-20 09:11:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|25
1737364280000|2025-01-20 09:11:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|171
1737364290000|2025-01-20 09:11:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|98
1737364320000|2025-01-20 09:12:00|||||||||52
1737364330000|2025-01-20 09:12:10|||||||||13
1737364370000|2025-01-20 09:12:50|||||||||10
1737364380000|2025-01-20 09:13:00|||||||||2
1737364420000|2025-01-20 09:13:40|||||||||1
1737364430000|2025-01-20 09:13:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|530
1737364440000|2025-01-20 09:14:00|||||||||52
1737364450000|2025-01-20 09:14:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|311
1737364460000|2025-01-20 09:14:20|||||||||8
1737364470000|2025-01-20 09:14:30|||||||||449
1737364490000|2025-01-20 09:14:50|||||||||2
1737364520000|2025-01-20 09:15:20|||||||||1
1737364540000|2025-01-20 09:15:40|||||||||2
1737364580000|2025-01-20 09:16:20|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|674
1737364590000|2025-01-20 09:16:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|246
1737364620000|2025-01-20 09:17:00|||||||||13
1737364630000|2025-01-20 09:17:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|160
1737364650000|2025-01-20 09:17:30|||||||||20
1737364690000|2025-01-20 09:18:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|772
1737364760000|2025-01-20 09:19:20|||||||||15
1737364770000|2025-01-20 09:19:30|||||||||1
1737364820000|2025-01-20 09:20:20|||||||||2
1737364830000|2025-01-20 09:20:30|||||||||21
1737364840000|2025-01-20 09:20:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|76
1737364850000|2025-01-20 09:20:50|||||||||1
1737364860000|2025-01-20 09:21:00|||||||||7
1737364890000|2025-01-20 09:21:30|||||||||1
1737364940000|2025-01-20 09:22:20|||||||||50
1737364960000|2025-01-20 09:22:40|||||||||5
1737365020000|2025-01-20 09:23:40|||||||||8
1737365040000|2025-01-20 09:24:00|||||||||2
1737365050000|2025-01-20 09:24:10|||||||||10
1737365070000|2025-01-20 09:24:30|||||||||1
1737365080000|2025-01-20 09:24:40|||||||||20
1737365100000|2025-01-20 09:25:00|||||||||6
1737365150000|2025-01-20 09:25:50|||||||||2
1737365180000|2025-01-20 09:26:20|||||||||30
1737365190000|2025-01-20 09:26:30|||||||||18
1737365230000|2025-01-20 09:27:10|||||||||106
1737365250000|2025-01-20 09:27:30|||||||||1
1737365270000|2025-01-20 09:27:50|||||||||4
1737365290000|2025-01-20 09:28:10|||||||||10
1737365320000|2025-01-20 09:28:40|||||||||4
1737365330000|2025-01-20 09:28:50|||||||||30
1737365370000|2025-01-20 09:29:30|||||||||1
1737365380000|2025-01-20 09:29:40|||||||||2
1737365390000|2025-01-20 09:29:50|||||||||4
1737365400000|2025-01-20 09:30:00|||||||||3
1737365410000|2025-01-20 09:30:10|||||||||18
1737365450000|2025-01-20 09:30:50|||||||||1
1737365470000|2025-01-20 09:31:10|||||||||15
1737365490000|2025-01-20 09:31:30|||||||||1
1737365500000|2025-01-20 09:31:40|||||||||1
1737365510000|2025-01-20 09:31:50|||||||||1
1737365560000|2025-01-20 09:32:40|||||||||12
1737365570000|2025-01-20 09:32:50|||||||||10
1737365580000|2025-01-20 09:33:00|||||||||1
1737365590000|2025-01-20 09:33:10|||||||||2
1737365620000|2025-01-20 09:33:40|||||||||1
1737365630000|2025-01-20 09:33:50|||||||||1
1737365640000|2025-01-20 09:34:00|||||||||1
1737365650000|2025-01-20 09:34:10|||||||||1
1737365660000|2025-01-20 09:34:20|||||||||1
1737365680000|2025-01-20 09:34:40|||||||||2
1737365690000|2025-01-20 09:34:50|||||||||20
1737365730000|2025-01-20 09:35:30|||||||||2
1737365760000|2025-01-20 09:36:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|55
1737365770000|2025-01-20 09:36:10|||||||||5
1737365780000|2025-01-20 09:36:20|||||||||129
1737365790000|2025-01-20 09:36:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|66
1737365830000|2025-01-20 09:37:10|||||||||10
1737365950000|2025-01-20 09:39:10|||||||||14
1737365990000|2025-01-20 09:39:50|||||||||16
1737366000000|2025-01-20 09:40:00|||||||||2
1737366120000|2025-01-20 09:42:00|||||||||20
1737366130000|2025-01-20 09:42:10|||||||||1
1737366140000|2025-01-20 09:42:20|||||||||8
1737366150000|2025-01-20 09:42:30|||||||||7
1737366190000|2025-01-20 09:43:10|||||||||1
1737366210000|2025-01-20 09:43:30|||||||||31
1737366230000|2025-01-20 09:43:50|||||||||50
1737366240000|2025-01-20 09:44:00|||||||||5
1737366280000|2025-01-20 09:44:40|||||||||18
1737366320000|2025-01-20 09:45:20|||||||||1
1737366370000|2025-01-20 09:46:10|||||||||50
1737366430000|2025-01-20 09:47:10|||||||||18
1737366450000|2025-01-20 09:47:30|||||||||5
1737366480000|2025-01-20 09:48:00|||||||||46
1737366530000|2025-01-20 09:48:50|||||||||4
1737366550000|2025-01-20 09:49:10|||||||||18
1737366570000|2025-01-20 09:49:30|||||||||8
1737366580000|2025-01-20 09:49:40|||||||||1
1737366590000|2025-01-20 09:49:50|||||||||1
1737366600000|2025-01-20 09:50:00|||||||||6
1737366610000|2025-01-20 09:50:10|||||||||12
1737366620000|2025-01-20 09:50:20|||||||||86
1737366640000|2025-01-20 09:50:40|||||||||286
1737366650000|2025-01-20 09:50:50|||||||||201
1737366700000|2025-01-20 09:51:40|||||||||1
1737366710000|2025-01-20 09:51:50|||||||||2
1737366730000|2025-01-20 09:52:10|||||||||1
1737366750000|2025-01-20 09:52:30|||||||||1
1737366760000|2025-01-20 09:52:40|||||||||11
1737366790000|2025-01-20 09:53:10|||||||||1
1737366810000|2025-01-20 09:53:30|||||||||1
1737366840000|2025-01-20 09:54:00|||||||||1
1737366850000|2025-01-20 09:54:10|||||||||4
1737366890000|2025-01-20 09:54:50|||||||||8
1737366900000|2025-01-20 09:55:00|||||||||10
1737366940000|2025-01-20 09:55:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|491
1737366950000|2025-01-20 09:55:50|||||||||10
1737366960000|2025-01-20 09:56:00|||||||||62
1737366970000|2025-01-20 09:56:10|||||||||33
1737366980000|2025-01-20 09:56:20|||||||||229
1737367000000|2025-01-20 09:56:40|||||||||3
1737367010000|2025-01-20 09:56:50|||||||||19
1737367020000|2025-01-20 09:57:00|||||||||11
1737367060000|2025-01-20 09:57:40|||||||||2
1737367080000|2025-01-20 09:58:00|||||||||1
1737367180000|2025-01-20 09:59:40|||||||||2
1737367190000|2025-01-20 09:59:50|||||||||6
1737367200000|2025-01-20 10:00:00|||||||||2
1737367230000|2025-01-20 10:00:30|||||||||1
1737367260000|2025-01-20 10:01:00|||||||||1
1737367280000|2025-01-20 10:01:20|||||||||1
1737367310000|2025-01-20 10:01:50|||||||||120
1737367320000|2025-01-20 10:02:00|||||||||50
1737367340000|2025-01-20 10:02:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|798
1737367350000|2025-01-20 10:02:30|||||||||52
1737367380000|2025-01-20 10:03:00|||||||||125
1737367390000|2025-01-20 10:03:10|||||||||4
1737367440000|2025-01-20 10:04:00|||||||||102
1737367450000|2025-01-20 10:04:10|10834|10830|10834|10830|10834|10830|10834|10830|432
1737367460000|2025-01-20 10:04:20|||||||||20
1737367490000|2025-01-20 10:04:50|||||||||363
1737367510000|2025-01-20 10:05:10|||||||||2
1737367530000|2025-01-20 10:05:30|||||||||5
1737367540000|2025-01-20 10:05:40|||||||||10
1737367550000|2025-01-20 10:05:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|394
1737367560000|2025-01-20 10:06:00|||||||||4
1737367590000|2025-01-20 10:06:30|10834|10830|10834|10830|10834|10830|10834|10830|267
1737367610000|2025-01-20 10:06:50|||||||||32
1737367620000|2025-01-20 10:07:00|||||||||1
1737367630000|2025-01-20 10:07:10|||||||||207
1737367640000|2025-01-20 10:07:20|||||||||1
1737367650000|2025-01-20 10:07:30|||||||||2
1737367670000|2025-01-20 10:07:50|||||||||101
1737367690000|2025-01-20 10:08:10|||||||||53
1737367700000|2025-01-20 10:08:20|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|37
1737367730000|2025-01-20 10:08:50|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|238
1737367740000|2025-01-20 10:09:00|||||||||43
1737367770000|2025-01-20 10:09:30|||||||||28
1737367780000|2025-01-20 10:09:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|122
1737367800000|2025-01-20 10:10:00|||||||||73
1737367810000|2025-01-20 10:10:10|||||||||10
1737367820000|2025-01-20 10:10:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|120
1737367840000|2025-01-20 10:10:40|||||||||11
1737367860000|2025-01-20 10:11:00|||||||||1
1737367920000|2025-01-20 10:12:00|||||||||108
1737367950000|2025-01-20 10:12:30|||||||||100
1737367960000|2025-01-20 10:12:40|||||||||100
1737368000000|2025-01-20 10:13:20|||||||||50
1737368040000|2025-01-20 10:14:00|||||||||2
1737368060000|2025-01-20 10:14:20|||||||||5
1737368120000|2025-01-20 10:15:20|||||||||53
1737368170000|2025-01-20 10:16:10|||||||||70
1737368180000|2025-01-20 10:16:20|||||||||1
1737368190000|2025-01-20 10:16:30|||||||||56
1737368200000|2025-01-20 10:16:40|||||||||2
1737368220000|2025-01-20 10:17:00|||||||||47
1737368230000|2025-01-20 10:17:10|||||||||8
1737368250000|2025-01-20 10:17:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|14
1737368260000|2025-01-20 10:17:40|||||||||1
1737368360000|2025-01-20 10:19:20|||||||||13
1737368370000|2025-01-20 10:19:30|||||||||1
1737368390000|2025-01-20 10:19:50|||||||||5
1737368400000|2025-01-20 10:20:00|||||||||2
1737368430000|2025-01-20 10:20:30|||||||||8
1737368450000|2025-01-20 10:20:50|||||||||300
1737368540000|2025-01-20 10:22:20|||||||||1054
1737368550000|2025-01-20 10:22:30|||||||||1
1737368580000|2025-01-20 10:23:00|||||||||68
1737368590000|2025-01-20 10:23:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|504
1737368600000|2025-01-20 10:23:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|1539
1737368610000|2025-01-20 10:23:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|3
1737368620000|2025-01-20 10:23:40|||||||||1
1737368640000|2025-01-20 10:24:00|||||||||2
1737368650000|2025-01-20 10:24:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|54
1737368710000|2025-01-20 10:25:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|83
1737368740000|2025-01-20 10:25:40|||||||||3
1737368760000|2025-01-20 10:26:00|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|86
1737368780000|2025-01-20 10:26:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|116
1737368790000|2025-01-20 10:26:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|38
1737368800000|2025-01-20 10:26:40|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|45
1737368810000|2025-01-20 10:26:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|89
1737368830000|2025-01-20 10:27:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|73
1737368840000|2025-01-20 10:27:20|||||||||26
1737368850000|2025-01-20 10:27:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|36
1737368900000|2025-01-20 10:28:20|||||||||6
1737368940000|2025-01-20 10:29:00|||||||||55
1737368950000|2025-01-20 10:29:10|||||||||30
1737368980000|2025-01-20 10:29:40|||||||||13
1737368990000|2025-01-20 10:29:50|||||||||302
1737369030000|2025-01-20 10:30:30|||||||||1
1737369070000|2025-01-20 10:31:10|||||||||12
1737369080000|2025-01-20 10:31:20|||||||||172
1737369090000|2025-01-20 10:31:30|||||||||3
1737369100000|2025-01-20 10:31:40|||||||||30
1737369110000|2025-01-20 10:31:50|||||||||10
1737369120000|2025-01-20 10:32:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|49
1737369130000|2025-01-20 10:32:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|64
1737369180000|2025-01-20 10:33:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|50
1737369190000|2025-01-20 10:33:10|||||||||18
1737369200000|2025-01-20 10:33:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10
1737369280000|2025-01-20 10:34:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|1767
1737369290000|2025-01-20 10:34:50|||||||||1
1737369350000|2025-01-20 10:35:50|||||||||1
1737369430000|2025-01-20 10:37:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|7
1737369480000|2025-01-20 10:38:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|778
1737369490000|2025-01-20 10:38:10|||||||||59
1737369510000|2025-01-20 10:38:30|||||||||13
1737369520000|2025-01-20 10:38:40|||||||||13
1737369550000|2025-01-20 10:39:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|519
1737369570000|2025-01-20 10:39:30|||||||||1
1737369600000|2025-01-20 10:40:00|||||||||2
1737369630000|2025-01-20 10:40:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10
1737369640000|2025-01-20 10:40:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|24
1737369660000|2025-01-20 10:41:00|||||||||1
1737369690000|2025-01-20 10:41:30|||||||||11
1737369700000|2025-01-20 10:41:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|140
1737369710000|2025-01-20 10:41:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|4
1737369720000|2025-01-20 10:42:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|377
1737369730000|2025-01-20 10:42:10|||||||||111
1737369740000|2025-01-20 10:42:20|||||||||34
1737369750000|2025-01-20 10:42:30|||||||||48
1737369760000|2025-01-20 10:42:40|||||||||65
1737369770000|2025-01-20 10:42:50|||||||||46
1737369780000|2025-01-20 10:43:00|||||||||37
1737369790000|2025-01-20 10:43:10|||||||||77
1737369800000|2025-01-20 10:43:20|10836.4|10832.4|10837.2|10833.2|10837.2|10833.2|10836.4|10832.4|78
1737369810000|2025-01-20 10:43:30|||||||||23
1737369820000|2025-01-20 10:43:40|||||||||21
1737369830000|2025-01-20 10:43:50|||||||||8
1737369840000|2025-01-20 10:44:00|||||||||16
1737369850000|2025-01-20 10:44:10|||||||||13
1737369860000|2025-01-20 10:44:20|||||||||9
1737369870000|2025-01-20 10:44:30|||||||||10
1737369890000|2025-01-20 10:44:50|||||||||6
1737369900000|2025-01-20 10:45:00|||||||||38
1737369930000|2025-01-20 10:45:30|||||||||5
1737369940000|2025-01-20 10:45:40|||||||||4
1737369970000|2025-01-20 10:46:10|||||||||3
1737369980000|2025-01-20 10:46:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|904
1737369990000|2025-01-20 10:46:30|||||||||1
1737370110000|2025-01-20 10:48:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|867
1737370130000|2025-01-20 10:48:50|||||||||151
1737370220000|2025-01-20 10:50:20|||||||||1
1737370270000|2025-01-20 10:51:10|||||||||1
1737370340000|2025-01-20 10:52:20|||||||||1
1737370410000|2025-01-20 10:53:30|||||||||1
1737370430000|2025-01-20 10:53:50|||||||||5
1737370480000|2025-01-20 10:54:40|||||||||4
1737370500000|2025-01-20 10:55:00|||||||||29
1737370550000|2025-01-20 10:55:50|||||||||1
1737370660000|2025-01-20 10:57:40|||||||||6
1737370680000|2025-01-20 10:58:00|||||||||2
1737370690000|2025-01-20 10:58:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|929
1737370700000|2025-01-20 10:58:20|||||||||13
1737370720000|2025-01-20 10:58:40|||||||||100
1737370750000|2025-01-20 10:59:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|100
1737370790000|2025-01-20 10:59:50|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|223
1737370800000|2025-01-20 11:00:00|||||||||178
1737370900000|2025-01-20 11:01:40|||||||||1
1737370920000|2025-01-20 11:02:00|||||||||2
1737370930000|2025-01-20 11:02:10|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|9
1737370950000|2025-01-20 11:02:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|32
1737370970000|2025-01-20 11:02:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|50
1737370980000|2025-01-20 11:03:00|||||||||23
1737371020000|2025-01-20 11:03:40|||||||||1
1737371040000|2025-01-20 11:04:00|||||||||1
1737371050000|2025-01-20 11:04:10|||||||||1
1737371060000|2025-01-20 11:04:20|||||||||1
1737371070000|2025-01-20 11:04:30|||||||||6
1737371100000|2025-01-20 11:05:00|||||||||1
1737371110000|2025-01-20 11:05:10|||||||||20
1737371120000|2025-01-20 11:05:20|||||||||401
1737371130000|2025-01-20 11:05:30|||||||||100
1737371140000|2025-01-20 11:05:40|||||||||33
1737371160000|2025-01-20 11:06:00|||||||||4
1737371180000|2025-01-20 11:06:20|||||||||2
1737371210000|2025-01-20 11:06:50|||||||||11
1737371220000|2025-01-20 11:07:00|||||||||1
1737371250000|2025-01-20 11:07:30|||||||||32
1737371260000|2025-01-20 11:07:40|||||||||91
1737371280000|2025-01-20 11:08:00|||||||||3
1737371330000|2025-01-20 11:08:50|||||||||100
1737371360000|2025-01-20 11:09:20|||||||||8
1737371370000|2025-01-20 11:09:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|36
1737371400000|2025-01-20 11:10:00|||||||||4
1737371470000|2025-01-20 11:11:10|||||||||33
1737371520000|2025-01-20 11:12:00|||||||||9
1737371530000|2025-01-20 11:12:10|||||||||3
1737371550000|2025-01-20 11:12:30|||||||||2
1737371590000|2025-01-20 11:13:10|||||||||35
1737371620000|2025-01-20 11:13:40|||||||||2
1737371630000|2025-01-20 11:13:50|||||||||100
1737371640000|2025-01-20 11:14:00|||||||||6
1737371650000|2025-01-20 11:14:10|||||||||1
1737371700000|2025-01-20 11:15:00|||||||||5
1737371710000|2025-01-20 11:15:10|||||||||1
1737371720000|2025-01-20 11:15:20|||||||||31
1737371760000|2025-01-20 11:16:00|||||||||3
1737371770000|2025-01-20 11:16:10|||||||||1
1737371790000|2025-01-20 11:16:30|||||||||65
1737371830000|2025-01-20 11:17:10|||||||||37
1737371860000|2025-01-20 11:17:40|||||||||1
1737371880000|2025-01-20 11:18:00|||||||||5
1737371920000|2025-01-20 11:18:40|||||||||4
1737371960000|2025-01-20 11:19:20|||||||||34
1737371970000|2025-01-20 11:19:30|||||||||3
1737371980000|2025-01-20 11:19:40|||||||||3
1737371990000|2025-01-20 11:19:50|||||||||1
1737372000000|2025-01-20 11:20:00|||||||||5
1737372020000|2025-01-20 11:20:20|||||||||4
1737372030000|2025-01-20 11:20:30|||||||||3
1737372050000|2025-01-20 11:20:50|||||||||4
1737372060000|2025-01-20 11:21:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|28
1737372070000|2025-01-20 11:21:10|||||||||1
1737372080000|2025-01-20 11:21:20|||||||||32
1737372090000|2025-01-20 11:21:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|9
1737372110000|2025-01-20 11:21:50|||||||||1
1737372120000|2025-01-20 11:22:00|||||||||11
1737372130000|2025-01-20 11:22:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|39
1737372140000|2025-01-20 11:22:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|11
1737372150000|2025-01-20 11:22:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|11
1737372160000|2025-01-20 11:22:40|||||||||3
1737372170000|2025-01-20 11:22:50|||||||||5
1737372190000|2025-01-20 11:23:10|||||||||2
1737372240000|2025-01-20 11:24:00|||||||||43
1737372250000|2025-01-20 11:24:10|||||||||1
1737372260000|2025-01-20 11:24:20|||||||||31
1737372300000|2025-01-20 11:25:00|||||||||1
1737372310000|2025-01-20 11:25:10|||||||||37
1737372330000|2025-01-20 11:25:30|||||||||10
1737372360000|2025-01-20 11:26:00|||||||||4
1737372400000|2025-01-20 11:26:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|370
1737372480000|2025-01-20 11:28:00|||||||||12
1737372530000|2025-01-20 11:28:50|||||||||7
1737372540000|2025-01-20 11:29:00|||||||||264
1737372550000|2025-01-20 11:29:10|||||||||4
1737372560000|2025-01-20 11:29:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|56
1737372570000|2025-01-20 11:29:30|||||||||1
1737372580000|2025-01-20 11:29:40|||||||||37
1737372600000|2025-01-20 11:30:00|||||||||3
1737372640000|2025-01-20 11:30:40|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|152
1737372650000|2025-01-20 11:30:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10
1737372680000|2025-01-20 11:31:20|||||||||20
1737372690000|2025-01-20 11:31:30|||||||||169
1737372710000|2025-01-20 11:31:50|||||||||1
1737372800000|2025-01-20 11:33:20|||||||||1
1737372840000|2025-01-20 11:34:00|||||||||37
1737372920000|2025-01-20 11:35:20|||||||||4
1737372960000|2025-01-20 11:36:00|||||||||34
1737372970000|2025-01-20 11:36:10|||||||||16
1737373020000|2025-01-20 11:37:00|||||||||100
1737373030000|2025-01-20 11:37:10|||||||||1
1737373080000|2025-01-20 11:38:00|||||||||39
1737373110000|2025-01-20 11:38:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|786
1737373130000|2025-01-20 11:38:50|||||||||6
1737373150000|2025-01-20 11:39:10|||||||||1
1737373170000|2025-01-20 11:39:30|||||||||1
1737373190000|2025-01-20 11:39:50|||||||||1
1737373200000|2025-01-20 11:40:00|||||||||2
1737373210000|2025-01-20 11:40:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|322
1737373230000|2025-01-20 11:40:30|||||||||1
1737373270000|2025-01-20 11:41:10|||||||||3
1737373280000|2025-01-20 11:41:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|21
1737373310000|2025-01-20 11:41:50|||||||||1
1737373320000|2025-01-20 11:42:00|||||||||2
1737373330000|2025-01-20 11:42:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|19
1737373340000|2025-01-20 11:42:20|||||||||100
1737373350000|2025-01-20 11:42:30|||||||||27
1737373420000|2025-01-20 11:43:40|||||||||250
1737373520000|2025-01-20 11:45:20|||||||||10
1737373550000|2025-01-20 11:45:50|||||||||36
1737373560000|2025-01-20 11:46:00|||||||||3
1737373640000|2025-01-20 11:47:20|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|488
1737373650000|2025-01-20 11:47:30|||||||||25
1737373660000|2025-01-20 11:47:40|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|158
1737373680000|2025-01-20 11:48:00|||||||||4
1737373740000|2025-01-20 11:49:00|||||||||56
1737373790000|2025-01-20 11:49:50|||||||||37
1737373800000|2025-01-20 11:50:00|||||||||5
1737373810000|2025-01-20 11:50:10|||||||||1
1737373820000|2025-01-20 11:50:20|||||||||4
1737373910000|2025-01-20 11:51:50|||||||||20
1737373920000|2025-01-20 11:52:00|||||||||37
1737373970000|2025-01-20 11:52:50|||||||||28
1737373990000|2025-01-20 11:53:10|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|67
1737374000000|2025-01-20 11:53:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|330
1737374020000|2025-01-20 11:53:40|||||||||4
1737374050000|2025-01-20 11:54:10|||||||||1
1737374140000|2025-01-20 11:55:40|||||||||500
1737374150000|2025-01-20 11:55:50|||||||||167
1737374160000|2025-01-20 11:56:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|4
1737374170000|2025-01-20 11:56:10|||||||||32
1737374180000|2025-01-20 11:56:20|||||||||50
1737374230000|2025-01-20 11:57:10|||||||||53
1737374250000|2025-01-20 11:57:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|334
1737374260000|2025-01-20 11:57:40|||||||||1
1737374310000|2025-01-20 11:58:30|||||||||1
1737374340000|2025-01-20 11:59:00|||||||||61
1737374350000|2025-01-20 11:59:10|||||||||5
1737374380000|2025-01-20 11:59:40|||||||||290
1737374390000|2025-01-20 11:59:50|||||||||3
1737374400000|2025-01-20 12:00:00|||||||||45
1737374410000|2025-01-20 12:00:10|||||||||26
1737374440000|2025-01-20 12:00:40|||||||||17
1737374450000|2025-01-20 12:00:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|115
1737374460000|2025-01-20 12:01:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|110
1737374470000|2025-01-20 12:01:10|||||||||108
1737374520000|2025-01-20 12:02:00|||||||||33
1737374590000|2025-01-20 12:03:10|||||||||11
1737374600000|2025-01-20 12:03:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|176
1737374610000|2025-01-20 12:03:30|||||||||97
1737374630000|2025-01-20 12:03:50|||||||||50
1737374640000|2025-01-20 12:04:00|||||||||176
1737374650000|2025-01-20 12:04:10|||||||||90
1737374680000|2025-01-20 12:04:40|||||||||1
1737374730000|2025-01-20 12:05:30|||||||||1
1737374760000|2025-01-20 12:06:00|||||||||41
1737374780000|2025-01-20 12:06:20|||||||||1
1737374810000|2025-01-20 12:06:50|||||||||12
1737374830000|2025-01-20 12:07:10|||||||||1
1737374840000|2025-01-20 12:07:20|||||||||18
1737374850000|2025-01-20 12:07:30|||||||||1
1737374860000|2025-01-20 12:07:40|||||||||1
1737374870000|2025-01-20 12:07:50|||||||||17
1737374880000|2025-01-20 12:08:00|||||||||5
1737374890000|2025-01-20 12:08:10|||||||||37
1737374900000|2025-01-20 12:08:20|||||||||17
1737374930000|2025-01-20 12:08:50|||||||||17
1737374960000|2025-01-20 12:09:20|||||||||17
1737374970000|2025-01-20 12:09:30|||||||||2
1737374990000|2025-01-20 12:09:50|||||||||17
1737375000000|2025-01-20 12:10:00|||||||||9
1737375010000|2025-01-20 12:10:10|||||||||33
1737375020000|2025-01-20 12:10:20|||||||||17
1737375050000|2025-01-20 12:10:50|||||||||18
1737375060000|2025-01-20 12:11:00|||||||||12
1737375070000|2025-01-20 12:11:10|||||||||8
1737375080000|2025-01-20 12:11:20|||||||||18
1737375090000|2025-01-20 12:11:30|||||||||1
1737375100000|2025-01-20 12:11:40|||||||||11
1737375110000|2025-01-20 12:11:50|10834|10830|10834|10830|10834|10830|10834|10830|236
1737375140000|2025-01-20 12:12:20|||||||||11
1737375210000|2025-01-20 12:13:30|||||||||1
1737375220000|2025-01-20 12:13:40|||||||||84
1737375230000|2025-01-20 12:13:50|||||||||38
1737375240000|2025-01-20 12:14:00|||||||||4
1737375260000|2025-01-20 12:14:20|||||||||135
1737375280000|2025-01-20 12:14:40|||||||||2
1737375310000|2025-01-20 12:15:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|2005
1737375320000|2025-01-20 12:15:20|||||||||10
1737375340000|2025-01-20 12:15:40|10834|10830|10834|10830|10834|10830|10834|10830|478
1737375350000|2025-01-20 12:15:50|||||||||41
1737375380000|2025-01-20 12:16:20|||||||||2
1737375400000|2025-01-20 12:16:40|||||||||10
1737375410000|2025-01-20 12:16:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|464
1737375430000|2025-01-20 12:17:10|||||||||2
1737375440000|2025-01-20 12:17:20|||||||||5
1737375460000|2025-01-20 12:17:40|||||||||2
1737375480000|2025-01-20 12:18:00|||||||||11
1737375580000|2025-01-20 12:19:40|||||||||44
1737375600000|2025-01-20 12:20:00|||||||||2
1737375610000|2025-01-20 12:20:10|||||||||2
1737375620000|2025-01-20 12:20:20|||||||||4
1737375700000|2025-01-20 12:21:40|||||||||34
1737375760000|2025-01-20 12:22:40|||||||||16
1737375770000|2025-01-20 12:22:50|||||||||1
1737375800000|2025-01-20 12:23:20|||||||||133
1737375810000|2025-01-20 12:23:30|||||||||1
1737375820000|2025-01-20 12:23:40|||||||||26
1737375880000|2025-01-20 12:24:40|||||||||252
1737375890000|2025-01-20 12:24:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|222
1737375930000|2025-01-20 12:25:30|||||||||385
1737375940000|2025-01-20 12:25:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|378
1737375960000|2025-01-20 12:26:00|||||||||27
1737376010000|2025-01-20 12:26:50|||||||||32
1737376020000|2025-01-20 12:27:00|||||||||11
1737376030000|2025-01-20 12:27:10|||||||||205
1737376050000|2025-01-20 12:27:30|||||||||1
1737376060000|2025-01-20 12:27:40|||||||||10
1737376080000|2025-01-20 12:28:00|||||||||2
1737376090000|2025-01-20 12:28:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|785
1737376110000|2025-01-20 12:28:30|||||||||199
1737376130000|2025-01-20 12:28:50|||||||||761
1737376160000|2025-01-20 12:29:20|||||||||1
1737376170000|2025-01-20 12:29:30|||||||||35
1737376200000|2025-01-20 12:30:00|||||||||1304
1737376210000|2025-01-20 12:30:10|||||||||81
1737376250000|2025-01-20 12:30:50|||||||||5
1737376260000|2025-01-20 12:31:00|||||||||11
1737376270000|2025-01-20 12:31:10|||||||||2
1737376290000|2025-01-20 12:31:30|||||||||261
1737376300000|2025-01-20 12:31:40|||||||||80
1737376330000|2025-01-20 12:32:10|||||||||50
1737376360000|2025-01-20 12:32:40|||||||||6
1737376370000|2025-01-20 12:32:50|||||||||150
1737376380000|2025-01-20 12:33:00|||||||||10
1737376390000|2025-01-20 12:33:10|||||||||34
1737376410000|2025-01-20 12:33:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|128
1737376430000|2025-01-20 12:33:50|||||||||45
1737376440000|2025-01-20 12:34:00|||||||||2
1737376450000|2025-01-20 12:34:10|||||||||1
1737376460000|2025-01-20 12:34:20|||||||||10
1737376470000|2025-01-20 12:34:30|||||||||4
1737376490000|2025-01-20 12:34:50|||||||||1
1737376510000|2025-01-20 12:35:10|||||||||35
1737376530000|2025-01-20 12:35:30|||||||||82
1737376550000|2025-01-20 12:35:50|||||||||2
1737376610000|2025-01-20 12:36:50|||||||||1
1737376620000|2025-01-20 12:37:00|||||||||100
1737376630000|2025-01-20 12:37:10|||||||||6
1737376640000|2025-01-20 12:37:20|||||||||29
1737376650000|2025-01-20 12:37:30|||||||||1
1737376670000|2025-01-20 12:37:50|||||||||2
1737376680000|2025-01-20 12:38:00|||||||||1
1737376690000|2025-01-20 12:38:10|||||||||1
1737376740000|2025-01-20 12:39:00|||||||||36
1737376750000|2025-01-20 12:39:10|||||||||34
1737376760000|2025-01-20 12:39:20|||||||||6
1737376770000|2025-01-20 12:39:30|||||||||7
1737376800000|2025-01-20 12:40:00|||||||||2
1737376810000|2025-01-20 12:40:10|||||||||25
1737376840000|2025-01-20 12:40:40|||||||||1
1737376850000|2025-01-20 12:40:50|||||||||1
1737376860000|2025-01-20 12:41:00|||||||||291
1737376870000|2025-01-20 12:41:10|||||||||37
1737376890000|2025-01-20 12:41:30|||||||||52
1737376900000|2025-01-20 12:41:40|||||||||1
1737376950000|2025-01-20 12:42:30|||||||||10
1737376960000|2025-01-20 12:42:40|||||||||1
1737377000000|2025-01-20 12:43:20|||||||||303
1737377010000|2025-01-20 12:43:30|||||||||30
1737377040000|2025-01-20 12:44:00|||||||||71
1737377050000|2025-01-20 12:44:10|||||||||7
1737377070000|2025-01-20 12:44:30|||||||||1
1737377080000|2025-01-20 12:44:40|||||||||1
1737377110000|2025-01-20 12:45:10|||||||||60
1737377120000|2025-01-20 12:45:20|||||||||32
1737377130000|2025-01-20 12:45:30|||||||||1
1737377150000|2025-01-20 12:45:50|||||||||2
1737377170000|2025-01-20 12:46:10|||||||||1
1737377220000|2025-01-20 12:47:00|||||||||15
1737377240000|2025-01-20 12:47:20|||||||||33
1737377250000|2025-01-20 12:47:30|||||||||4
1737377290000|2025-01-20 12:48:10|||||||||39
1737377300000|2025-01-20 12:48:20|||||||||1
1737377360000|2025-01-20 12:49:20|||||||||33
1737377390000|2025-01-20 12:49:50|||||||||14
1737377410000|2025-01-20 12:50:10|||||||||1
1737377480000|2025-01-20 12:51:20|||||||||37
1737377530000|2025-01-20 12:52:10|||||||||1
1737377550000|2025-01-20 12:52:30|||||||||12
1737377610000|2025-01-20 12:53:30|||||||||29
1737377630000|2025-01-20 12:53:50|||||||||6
1737377710000|2025-01-20 12:55:10|||||||||36
1737377760000|2025-01-20 12:56:00|||||||||1
1737377780000|2025-01-20 12:56:20|||||||||19
1737377800000|2025-01-20 12:56:40|||||||||10
1737377810000|2025-01-20 12:56:50|||||||||3
1737377820000|2025-01-20 12:57:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|90
1737377830000|2025-01-20 12:57:10|||||||||251
1737377840000|2025-01-20 12:57:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|446
1737377850000|2025-01-20 12:57:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|192
1737377870000|2025-01-20 12:57:50|||||||||16
1737377900000|2025-01-20 12:58:20|||||||||77
1737377910000|2025-01-20 12:58:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|308
1737377920000|2025-01-20 12:58:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|251
1737377930000|2025-01-20 12:58:50|||||||||51
1737377940000|2025-01-20 12:59:00|||||||||2
1737377950000|2025-01-20 12:59:10|||||||||1
1737377960000|2025-01-20 12:59:20|||||||||1
1737377970000|2025-01-20 12:59:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|147
1737378000000|2025-01-20 13:00:00|||||||||2
1737378010000|2025-01-20 13:00:10|||||||||1
1737378020000|2025-01-20 13:00:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|394
1737378060000|2025-01-20 13:01:00|||||||||2
1737378080000|2025-01-20 13:01:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|420
1737378120000|2025-01-20 13:02:00|||||||||68
1737378140000|2025-01-20 13:02:20|||||||||7
1737378150000|2025-01-20 13:02:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|181
1737378160000|2025-01-20 13:02:40|||||||||4
1737378180000|2025-01-20 13:03:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|880
1737378190000|2025-01-20 13:03:10|||||||||4
1737378200000|2025-01-20 13:03:20|||||||||1
1737378210000|2025-01-20 13:03:30|||||||||253
1737378220000|2025-01-20 13:03:40|||||||||12
1737378250000|2025-01-20 13:04:10|||||||||38
1737378260000|2025-01-20 13:04:20|||||||||17
1737378270000|2025-01-20 13:04:30|||||||||41
1737378300000|2025-01-20 13:05:00|||||||||2
1737378320000|2025-01-20 13:05:20|||||||||2
1737378360000|2025-01-20 13:06:00|||||||||500
1737378410000|2025-01-20 13:06:50|||||||||35
1737378430000|2025-01-20 13:07:10|10834|10830|10834|10830|10834|10830|10834|10830|514
1737378460000|2025-01-20 13:07:40|||||||||2
1737378560000|2025-01-20 13:09:20|||||||||303
1737378570000|2025-01-20 13:09:30|||||||||36
1737378580000|2025-01-20 13:09:40|||||||||1
1737378590000|2025-01-20 13:09:50|||||||||3
1737378600000|2025-01-20 13:10:00|||||||||3
1737378620000|2025-01-20 13:10:20|||||||||54
1737378630000|2025-01-20 13:10:30|||||||||15
1737378650000|2025-01-20 13:10:50|||||||||5
1737378680000|2025-01-20 13:11:20|||||||||7
1737378710000|2025-01-20 13:11:50|||||||||211
1737378720000|2025-01-20 13:12:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|60
1737378740000|2025-01-20 13:12:20|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|327
1737378750000|2025-01-20 13:12:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|224
1737378770000|2025-01-20 13:12:50|||||||||9
1737378800000|2025-01-20 13:13:20|||||||||9
1737378830000|2025-01-20 13:13:50|||||||||7
1737378860000|2025-01-20 13:14:20|||||||||9
1737378890000|2025-01-20 13:14:50|||||||||9
1737378920000|2025-01-20 13:15:20|||||||||9
1737378950000|2025-01-20 13:15:50|||||||||18
1737378980000|2025-01-20 13:16:20|||||||||9
1737379010000|2025-01-20 13:16:50|||||||||9
1737379020000|2025-01-20 13:17:00|||||||||19
1737379040000|2025-01-20 13:17:20|||||||||54
1737379070000|2025-01-20 13:17:50|||||||||115
1737379090000|2025-01-20 13:18:10|||||||||1
1737379100000|2025-01-20 13:18:20|||||||||13
1737379130000|2025-01-20 13:18:50|||||||||15
1737379140000|2025-01-20 13:19:00|||||||||1
1737379160000|2025-01-20 13:19:20|||||||||92
1737379170000|2025-01-20 13:19:30|||||||||11
1737379190000|2025-01-20 13:19:50|||||||||13
1737379200000|2025-01-20 13:20:00|||||||||3
1737379220000|2025-01-20 13:20:20|||||||||14
1737379250000|2025-01-20 13:20:50|||||||||14
1737379280000|2025-01-20 13:21:20|||||||||16
1737379310000|2025-01-20 13:21:50|||||||||17
1737379330000|2025-01-20 13:22:10|||||||||18
1737379340000|2025-01-20 13:22:20|||||||||12
1737379370000|2025-01-20 13:22:50|||||||||14
1737379400000|2025-01-20 13:23:20|||||||||13
1737379410000|2025-01-20 13:23:30|||||||||1
1737379430000|2025-01-20 13:23:50|||||||||23
1737379450000|2025-01-20 13:24:10|||||||||100
1737379460000|2025-01-20 13:24:20|||||||||11
1737379490000|2025-01-20 13:24:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|44
1737379500000|2025-01-20 13:25:00|||||||||49
1737379520000|2025-01-20 13:25:20|||||||||12
1737379550000|2025-01-20 13:25:50|||||||||12
1737379560000|2025-01-20 13:26:00|||||||||1
1737379570000|2025-01-20 13:26:10|10834|10830|10834|10830|10834|10830|10834|10830|269
1737379590000|2025-01-20 13:26:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|202
1737379600000|2025-01-20 13:26:40|||||||||13
1737379610000|2025-01-20 13:26:50|||||||||53
1737379620000|2025-01-20 13:27:00|10834|10830|10834|10830|10834|10830|10832.5|10828.5|154
1737379640000|2025-01-20 13:27:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|27
1737379670000|2025-01-20 13:27:50|||||||||13
1737379680000|2025-01-20 13:28:00|||||||||3
1737379700000|2025-01-20 13:28:20|||||||||12
1737379730000|2025-01-20 13:28:50|||||||||20
1737379740000|2025-01-20 13:29:00|||||||||1
1737379760000|2025-01-20 13:29:20|||||||||12
1737379780000|2025-01-20 13:29:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|947
1737379790000|2025-01-20 13:29:50|||||||||11
1737379800000|2025-01-20 13:30:00|10832.5|10828.5|10837.2|10833.2|10837.2|10833.2|10832.5|10828.5|1514
1737379810000|2025-01-20 13:30:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|148
1737379820000|2025-01-20 13:30:20|10837.2|10833.2|10832.5|10828.5|10837.2|10833.2|10830.9|10826.9|1545
1737379830000|2025-01-20 13:30:30|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|375
1737379840000|2025-01-20 13:30:40|10834|10830|10834|10830|10834|10830|10834|10830|481
1737379850000|2025-01-20 13:30:50|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|133
1737379860000|2025-01-20 13:31:00|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|281
1737379870000|2025-01-20 13:31:10|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|38
1737379880000|2025-01-20 13:31:20|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|313
1737379890000|2025-01-20 13:31:30|||||||||9
1737379900000|2025-01-20 13:31:40|10834|10830|10834|10830|10834|10830|10832.5|10828.5|232
1737379910000|2025-01-20 13:31:50|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10834|10830|233
1737379920000|2025-01-20 13:32:00|10838.7|10834.7|10841.8|10837.8|10843.4|10839.4|10838.7|10834.7|2397
1737379930000|2025-01-20 13:32:10|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10840.3|10836.3|2704
1737379940000|2025-01-20 13:32:20|10843.4|10839.4|10843.4|10839.4|10845|10841|10841.8|10837.8|1990
1737379950000|2025-01-20 13:32:30|10845|10841|10845|10841|10845|10841|10843.4|10839.4|487
1737379960000|2025-01-20 13:32:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|469
1737379970000|2025-01-20 13:32:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|762
1737379980000|2025-01-20 13:33:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|310
1737379990000|2025-01-20 13:33:10|||||||||116
1737380000000|2025-01-20 13:33:20|10845|10841|10845|10841|10845|10841|10843.4|10839.4|880
1737380010000|2025-01-20 13:33:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|265
1737380020000|2025-01-20 13:33:40|||||||||7
1737380030000|2025-01-20 13:33:50|||||||||137
1737380040000|2025-01-20 13:34:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|492
1737380050000|2025-01-20 13:34:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|210
1737380060000|2025-01-20 13:34:20|||||||||153
1737380070000|2025-01-20 13:34:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|724
1737380080000|2025-01-20 13:34:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|65
1737380090000|2025-01-20 13:34:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|203
1737380100000|2025-01-20 13:35:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|977
1737380110000|2025-01-20 13:35:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|652
1737380120000|2025-01-20 13:35:20|||||||||42
1737380130000|2025-01-20 13:35:30|||||||||50
1737380140000|2025-01-20 13:35:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|152
1737380150000|2025-01-20 13:35:50|||||||||31
1737380160000|2025-01-20 13:36:00|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|405
1737380170000|2025-01-20 13:36:10|||||||||3
1737380180000|2025-01-20 13:36:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|90
1737380190000|2025-01-20 13:36:30|||||||||287
1737380200000|2025-01-20 13:36:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|264
1737380210000|2025-01-20 13:36:50|||||||||69
1737380220000|2025-01-20 13:37:00|||||||||25
1737380230000|2025-01-20 13:37:10|||||||||33
1737380240000|2025-01-20 13:37:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|654
1737380250000|2025-01-20 13:37:30|||||||||172
1737380260000|2025-01-20 13:37:40|||||||||320
1737380270000|2025-01-20 13:37:50|||||||||3
1737380280000|2025-01-20 13:38:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|47
1737380290000|2025-01-20 13:38:10|||||||||50
1737380300000|2025-01-20 13:38:20|10845|10841|10845|10841|10845|10841|10845|10841|590
1737380310000|2025-01-20 13:38:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|135
1737380320000|2025-01-20 13:38:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|578
1737380330000|2025-01-20 13:38:50|||||||||41
1737380340000|2025-01-20 13:39:00|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|409
1737380350000|2025-01-20 13:39:10|||||||||14
1737380360000|2025-01-20 13:39:20|||||||||6
1737380370000|2025-01-20 13:39:30|10847.3|10843.3|10846.5|10842.5|10847.3|10843.3|10846.5|10842.5|293
1737380380000|2025-01-20 13:39:40|10847.3|10843.3|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|376
1737380390000|2025-01-20 13:39:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|49
1737380400000|2025-01-20 13:40:00|||||||||390
1737380410000|2025-01-20 13:40:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|5
1737380420000|2025-01-20 13:40:20|||||||||21
1737380430000|2025-01-20 13:40:30|||||||||425
1737380440000|2025-01-20 13:40:40|||||||||5
1737380450000|2025-01-20 13:40:50|||||||||23
1737380460000|2025-01-20 13:41:00|||||||||414
1737380470000|2025-01-20 13:41:10|||||||||86
1737380480000|2025-01-20 13:41:20|||||||||44
1737380500000|2025-01-20 13:41:40|||||||||212
1737380510000|2025-01-20 13:41:50|||||||||98
1737380520000|2025-01-20 13:42:00|||||||||2
1737380540000|2025-01-20 13:42:20|||||||||36
1737380550000|2025-01-20 13:42:30|10845|10841|10845|10841|10846.5|10842.5|10845|10841|144
1737380560000|2025-01-20 13:42:40|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845|10841|81
1737380570000|2025-01-20 13:42:50|||||||||2
1737380580000|2025-01-20 13:43:00|||||||||294
1737380590000|2025-01-20 13:43:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|83
1737380600000|2025-01-20 13:43:20|||||||||78
1737380610000|2025-01-20 13:43:30|||||||||136
1737380620000|2025-01-20 13:43:40|||||||||101
1737380630000|2025-01-20 13:43:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|47
1737380640000|2025-01-20 13:44:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|89
1737380650000|2025-01-20 13:44:10|||||||||179
1737380660000|2025-01-20 13:44:20|||||||||43
1737380670000|2025-01-20 13:44:30|||||||||22
1737380690000|2025-01-20 13:44:50|||||||||9
1737380700000|2025-01-20 13:45:00|||||||||8
1737380710000|2025-01-20 13:45:10|||||||||121
1737380720000|2025-01-20 13:45:20|||||||||181
1737380730000|2025-01-20 13:45:30|||||||||9
1737380740000|2025-01-20 13:45:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|370
1737380750000|2025-01-20 13:45:50|||||||||8
1737380760000|2025-01-20 13:46:00|||||||||16
1737380770000|2025-01-20 13:46:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|38
1737380780000|2025-01-20 13:46:20|||||||||68
1737380790000|2025-01-20 13:46:30|||||||||799
1737380800000|2025-01-20 13:46:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|518
1737380810000|2025-01-20 13:46:50|||||||||59
1737380820000|2025-01-20 13:47:00|||||||||54
1737380830000|2025-01-20 13:47:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|296
1737380840000|2025-01-20 13:47:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|522
1737380850000|2025-01-20 13:47:30|||||||||30
1737380860000|2025-01-20 13:47:40|||||||||331
1737380870000|2025-01-20 13:47:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1063
1737380880000|2025-01-20 13:48:00|||||||||44
1737380900000|2025-01-20 13:48:20|||||||||78
1737380910000|2025-01-20 13:48:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|144
1737380920000|2025-01-20 13:48:40|||||||||1
1737380930000|2025-01-20 13:48:50|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|805
1737380940000|2025-01-20 13:49:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|335
1737380950000|2025-01-20 13:49:10|||||||||518
1737380960000|2025-01-20 13:49:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|85
1737380970000|2025-01-20 13:49:30|||||||||115
1737380980000|2025-01-20 13:49:40|||||||||27
1737380990000|2025-01-20 13:49:50|||||||||80
1737381000000|2025-01-20 13:50:00|||||||||80
1737381010000|2025-01-20 13:50:10|||||||||3
1737381020000|2025-01-20 13:50:20|||||||||3
1737381040000|2025-01-20 13:50:40|||||||||3
1737381060000|2025-01-20 13:51:00|||||||||11
1737381070000|2025-01-20 13:51:10|||||||||7
1737381080000|2025-01-20 13:51:20|||||||||24
1737381090000|2025-01-20 13:51:30|||||||||3
1737381100000|2025-01-20 13:51:40|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|45
1737381120000|2025-01-20 13:52:00|||||||||26
1737381140000|2025-01-20 13:52:20|||||||||52
1737381150000|2025-01-20 13:52:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|91
1737381160000|2025-01-20 13:52:40|||||||||174
1737381170000|2025-01-20 13:52:50|||||||||29
1737381180000|2025-01-20 13:53:00|||||||||187
1737381190000|2025-01-20 13:53:10|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|388
1737381200000|2025-01-20 13:53:20|||||||||44
1737381210000|2025-01-20 13:53:30|||||||||12
1737381230000|2025-01-20 13:53:50|||||||||2
1737381240000|2025-01-20 13:54:00|||||||||164
1737381250000|2025-01-20 13:54:10|||||||||15
1737381260000|2025-01-20 13:54:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|806
1737381270000|2025-01-20 13:54:30|||||||||333
1737381280000|2025-01-20 13:54:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|449
1737381290000|2025-01-20 13:54:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|9
1737381300000|2025-01-20 13:55:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|39
1737381310000|2025-01-20 13:55:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|50
1737381320000|2025-01-20 13:55:20|||||||||11
1737381330000|2025-01-20 13:55:30|||||||||65
1737381340000|2025-01-20 13:55:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|130
1737381350000|2025-01-20 13:55:50|||||||||313
1737381360000|2025-01-20 13:56:00|10859|10855|10859|10855|10859|10855|10859|10855|48
1737381370000|2025-01-20 13:56:10|||||||||4
1737381380000|2025-01-20 13:56:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|520
1737381390000|2025-01-20 13:56:30|||||||||482
1737381400000|2025-01-20 13:56:40|||||||||790
1737381410000|2025-01-20 13:56:50|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|430
1737381420000|2025-01-20 13:57:00|||||||||332
1737381430000|2025-01-20 13:57:10|||||||||140
1737381440000|2025-01-20 13:57:20|||||||||33
1737381450000|2025-01-20 13:57:30|||||||||142
1737381460000|2025-01-20 13:57:40|||||||||255
1737381480000|2025-01-20 13:58:00|||||||||17
1737381490000|2025-01-20 13:58:10|||||||||30
1737381500000|2025-01-20 13:58:20|||||||||50
1737381510000|2025-01-20 13:58:30|||||||||1
1737381520000|2025-01-20 13:58:40|10859|10855|10859|10855|10859|10855|10859|10855|555
1737381530000|2025-01-20 13:58:50|||||||||53
1737381540000|2025-01-20 13:59:00|||||||||200
1737381560000|2025-01-20 13:59:20|||||||||42
1737381570000|2025-01-20 13:59:30|||||||||7
1737381580000|2025-01-20 13:59:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|2577
1737381590000|2025-01-20 13:59:50|||||||||17
1737381600000|2025-01-20 14:00:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|327
1737381610000|2025-01-20 14:00:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|373
1737381620000|2025-01-20 14:00:20|||||||||9
1737381630000|2025-01-20 14:00:30|||||||||561
1737381640000|2025-01-20 14:00:40|||||||||13
1737381650000|2025-01-20 14:00:50|||||||||17
1737381660000|2025-01-20 14:01:00|||||||||235
1737381670000|2025-01-20 14:01:10|||||||||42
1737381680000|2025-01-20 14:01:20|||||||||472
1737381690000|2025-01-20 14:01:30|||||||||1
1737381700000|2025-01-20 14:01:40|||||||||7
1737381710000|2025-01-20 14:01:50|||||||||3
1737381720000|2025-01-20 14:02:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|24
1737381730000|2025-01-20 14:02:10|||||||||100
1737381740000|2025-01-20 14:02:20|||||||||101
1737381750000|2025-01-20 14:02:30|||||||||41
1737381760000|2025-01-20 14:02:40|||||||||4
1737381770000|2025-01-20 14:02:50|||||||||63
1737381780000|2025-01-20 14:03:00|||||||||27
1737381790000|2025-01-20 14:03:10|||||||||4
1737381800000|2025-01-20 14:03:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|1373
1737381810000|2025-01-20 14:03:30|||||||||223
1737381820000|2025-01-20 14:03:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|48
1737381830000|2025-01-20 14:03:50|||||||||2
1737381840000|2025-01-20 14:04:00|||||||||5
1737381850000|2025-01-20 14:04:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|613
1737381860000|2025-01-20 14:04:20|||||||||1
1737381870000|2025-01-20 14:04:30|||||||||1
1737381880000|2025-01-20 14:04:40|||||||||2
1737381890000|2025-01-20 14:04:50|||||||||2
1737381900000|2025-01-20 14:05:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|535
1737381910000|2025-01-20 14:05:10|||||||||60
1737381920000|2025-01-20 14:05:20|||||||||277
1737381930000|2025-01-20 14:05:30|||||||||10
1737381940000|2025-01-20 14:05:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|443
1737381960000|2025-01-20 14:06:00|||||||||144
1737381970000|2025-01-20 14:06:10|||||||||5
1737381990000|2025-01-20 14:06:30|||||||||153
1737382010000|2025-01-20 14:06:50|||||||||16
1737382020000|2025-01-20 14:07:00|||||||||5
1737382030000|2025-01-20 14:07:10|||||||||500
1737382040000|2025-01-20 14:07:20|||||||||1
1737382050000|2025-01-20 14:07:30|||||||||8
1737382070000|2025-01-20 14:07:50|||||||||6
1737382080000|2025-01-20 14:08:00|||||||||3
1737382090000|2025-01-20 14:08:10|10859|10855|10859|10855|10859|10855|10859|10855|179
1737382100000|2025-01-20 14:08:20|||||||||12
1737382110000|2025-01-20 14:08:30|||||||||3
1737382140000|2025-01-20 14:09:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|498
1737382150000|2025-01-20 14:09:10|10859|10855|10859|10855|10859|10855|10859|10855|58
1737382160000|2025-01-20 14:09:20|||||||||280
1737382170000|2025-01-20 14:09:30|10859.8|10855.8|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|267
1737382180000|2025-01-20 14:09:40|||||||||7
1737382190000|2025-01-20 14:09:50|||||||||20
1737382200000|2025-01-20 14:10:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|50
1737382210000|2025-01-20 14:10:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|771
1737382220000|2025-01-20 14:10:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|157
1737382240000|2025-01-20 14:10:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|5
1737382260000|2025-01-20 14:11:00|||||||||21
1737382270000|2025-01-20 14:11:10|||||||||69
1737382280000|2025-01-20 14:11:20|||||||||12
1737382310000|2025-01-20 14:11:50|||||||||1
1737382320000|2025-01-20 14:12:00|||||||||170
1737382340000|2025-01-20 14:12:20|||||||||100
1737382350000|2025-01-20 14:12:30|||||||||10
1737382360000|2025-01-20 14:12:40|||||||||13
1737382370000|2025-01-20 14:12:50|10859.8|10855.8|10860.6|10856.6|10860.6|10856.6|10859.8|10855.8|1181
1737382380000|2025-01-20 14:13:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|196
1737382390000|2025-01-20 14:13:10|10859|10855|10859|10855|10860.6|10856.6|10859|10855|60
1737382400000|2025-01-20 14:13:20|||||||||303
1737382410000|2025-01-20 14:13:30|||||||||2
1737382420000|2025-01-20 14:13:40|10858.3|10854.3|10857.5|10853.5|10858.3|10854.3|10857.5|10853.5|631
1737382440000|2025-01-20 14:14:00|||||||||13
1737382450000|2025-01-20 14:14:10|||||||||3
1737382470000|2025-01-20 14:14:30|||||||||2
1737382480000|2025-01-20 14:14:40|||||||||12
1737382490000|2025-01-20 14:14:50|||||||||5
1737382500000|2025-01-20 14:15:00|||||||||521
1737382530000|2025-01-20 14:15:30|||||||||200
1737382540000|2025-01-20 14:15:40|||||||||15
1737382560000|2025-01-20 14:16:00|10859|10855|10859|10855|10859|10855|10859|10855|276
1737382570000|2025-01-20 14:16:10|||||||||52
1737382590000|2025-01-20 14:16:30|||||||||4
1737382600000|2025-01-20 14:16:40|||||||||27
1737382620000|2025-01-20 14:17:00|||||||||132
1737382640000|2025-01-20 14:17:20|||||||||46
1737382650000|2025-01-20 14:17:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|21
1737382660000|2025-01-20 14:17:40|10859|10855|10859|10855|10859|10855|10859|10855|4
1737382670000|2025-01-20 14:17:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|611
1737382680000|2025-01-20 14:18:00|||||||||5
1737382690000|2025-01-20 14:18:10|||||||||153
1737382700000|2025-01-20 14:18:20|||||||||16
1737382710000|2025-01-20 14:18:30|||||||||31
1737382740000|2025-01-20 14:19:00|||||||||5
1737382750000|2025-01-20 14:19:10|||||||||100
1737382760000|2025-01-20 14:19:20|||||||||50
1737382780000|2025-01-20 14:19:40|||||||||75
1737382800000|2025-01-20 14:20:00|||||||||109
1737382810000|2025-01-20 14:20:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|754
1737382820000|2025-01-20 14:20:20|||||||||1
1737382850000|2025-01-20 14:20:50|||||||||46
1737382870000|2025-01-20 14:21:10|||||||||26
1737382880000|2025-01-20 14:21:20|||||||||130
1737382890000|2025-01-20 14:21:30|||||||||2
1737382900000|2025-01-20 14:21:40|||||||||216
1737382910000|2025-01-20 14:21:50|||||||||101
1737382940000|2025-01-20 14:22:20|||||||||202
1737382950000|2025-01-20 14:22:30|||||||||51
1737382960000|2025-01-20 14:22:40|||||||||68
1737382970000|2025-01-20 14:22:50|||||||||4
1737382980000|2025-01-20 14:23:00|||||||||2
1737382990000|2025-01-20 14:23:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|102
1737383000000|2025-01-20 14:23:20|10861.4|10857.4|10860.6|10856.6|10861.4|10857.4|10860.6|10856.6|60
1737383010000|2025-01-20 14:23:30|||||||||42
1737383020000|2025-01-20 14:23:40|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|33
1737383030000|2025-01-20 14:23:50|||||||||69
1737383040000|2025-01-20 14:24:00|||||||||206
1737383050000|2025-01-20 14:24:10|||||||||105
1737383060000|2025-01-20 14:24:20|||||||||2
1737383070000|2025-01-20 14:24:30|||||||||68
1737383090000|2025-01-20 14:24:50|||||||||55
1737383100000|2025-01-20 14:25:00|||||||||5
1737383110000|2025-01-20 14:25:10|||||||||63
1737383120000|2025-01-20 14:25:20|||||||||10
1737383130000|2025-01-20 14:25:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|294
1737383140000|2025-01-20 14:25:40|||||||||107
1737383160000|2025-01-20 14:26:00|||||||||82
1737383170000|2025-01-20 14:26:10|||||||||52
1737383180000|2025-01-20 14:26:20|||||||||17
1737383190000|2025-01-20 14:26:30|||||||||100
1737383200000|2025-01-20 14:26:40|||||||||100
1737383240000|2025-01-20 14:27:20|||||||||111
1737383250000|2025-01-20 14:27:30|||||||||18
1737383280000|2025-01-20 14:28:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|39
1737383300000|2025-01-20 14:28:20|||||||||29
1737383310000|2025-01-20 14:28:30|||||||||3
1737383320000|2025-01-20 14:28:40|||||||||110
1737383330000|2025-01-20 14:28:50|||||||||251
1737383340000|2025-01-20 14:29:00|||||||||18
1737383350000|2025-01-20 14:29:10|||||||||69
1737383380000|2025-01-20 14:29:40|||||||||4
1737383390000|2025-01-20 14:29:50|||||||||7
1737383400000|2025-01-20 14:30:00|||||||||35
1737383410000|2025-01-20 14:30:10|||||||||1
1737383420000|2025-01-20 14:30:20|||||||||4
1737383430000|2025-01-20 14:30:30|||||||||25
1737383450000|2025-01-20 14:30:50|||||||||20
1737383480000|2025-01-20 14:31:20|||||||||18
1737383490000|2025-01-20 14:31:30|10862.9|10858.9|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|1127
1737383510000|2025-01-20 14:31:50|||||||||4
1737383520000|2025-01-20 14:32:00|||||||||2
1737383530000|2025-01-20 14:32:10|||||||||1
1737383540000|2025-01-20 14:32:20|||||||||170
1737383550000|2025-01-20 14:32:30|||||||||18
1737383560000|2025-01-20 14:32:40|||||||||508
1737383570000|2025-01-20 14:32:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|18
1737383590000|2025-01-20 14:33:10|||||||||2
1737383610000|2025-01-20 14:33:30|||||||||5
1737383620000|2025-01-20 14:33:40|||||||||92
1737383630000|2025-01-20 14:33:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|363
1737383640000|2025-01-20 14:34:00|||||||||13
1737383650000|2025-01-20 14:34:10|||||||||2
1737383660000|2025-01-20 14:34:20|||||||||15
1737383670000|2025-01-20 14:34:30|||||||||1
1737383680000|2025-01-20 14:34:40|||||||||189
1737383690000|2025-01-20 14:34:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|559
1737383700000|2025-01-20 14:35:00|||||||||97
1737383710000|2025-01-20 14:35:10|||||||||60
1737383720000|2025-01-20 14:35:20|||||||||3
1737383730000|2025-01-20 14:35:30|||||||||50
1737383740000|2025-01-20 14:35:40|||||||||1
1737383750000|2025-01-20 14:35:50|||||||||31
1737383760000|2025-01-20 14:36:00|||||||||82
1737383780000|2025-01-20 14:36:20|||||||||155
1737383790000|2025-01-20 14:36:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|910
1737383800000|2025-01-20 14:36:40|||||||||30
1737383810000|2025-01-20 14:36:50|||||||||11
1737383820000|2025-01-20 14:37:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|421
1737383830000|2025-01-20 14:37:10|||||||||16
1737383840000|2025-01-20 14:37:20|||||||||11
1737383860000|2025-01-20 14:37:40|||||||||2
1737383870000|2025-01-20 14:37:50|||||||||12
1737383880000|2025-01-20 14:38:00|||||||||25
1737383890000|2025-01-20 14:38:10|||||||||27
1737383910000|2025-01-20 14:38:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|161
1737383920000|2025-01-20 14:38:40|||||||||5
1737383930000|2025-01-20 14:38:50|||||||||19
1737383940000|2025-01-20 14:39:00|||||||||10
1737383950000|2025-01-20 14:39:10|||||||||640
1737383960000|2025-01-20 14:39:20|||||||||63
1737383970000|2025-01-20 14:39:30|||||||||1
1737383990000|2025-01-20 14:39:50|||||||||96
1737384000000|2025-01-20 14:40:00|||||||||2
1737384010000|2025-01-20 14:40:10|||||||||224
1737384030000|2025-01-20 14:40:30|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|50
1737384040000|2025-01-20 14:40:40|||||||||1
1737384050000|2025-01-20 14:40:50|||||||||511
1737384060000|2025-01-20 14:41:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|920
1737384070000|2025-01-20 14:41:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|405
1737384080000|2025-01-20 14:41:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1059
1737384090000|2025-01-20 14:41:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|15
1737384100000|2025-01-20 14:41:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|566
1737384110000|2025-01-20 14:41:50|||||||||47
1737384120000|2025-01-20 14:42:00|||||||||7
1737384130000|2025-01-20 14:42:10|10870|10866|10870|10866|10870|10866|10870|10866|1258
1737384140000|2025-01-20 14:42:20|||||||||75
1737384150000|2025-01-20 14:42:30|||||||||312
1737384160000|2025-01-20 14:42:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|439
1737384170000|2025-01-20 14:42:50|||||||||10
1737384180000|2025-01-20 14:43:00|||||||||10
1737384190000|2025-01-20 14:43:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|186
1737384200000|2025-01-20 14:43:20|||||||||1
1737384210000|2025-01-20 14:43:30|||||||||86
1737384220000|2025-01-20 14:43:40|||||||||5
1737384230000|2025-01-20 14:43:50|||||||||54
1737384240000|2025-01-20 14:44:00|||||||||72
1737384250000|2025-01-20 14:44:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|279
1737384260000|2025-01-20 14:44:20|||||||||656
1737384270000|2025-01-20 14:44:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|846
1737384280000|2025-01-20 14:44:40|||||||||522
1737384290000|2025-01-20 14:44:50|||||||||490
1737384300000|2025-01-20 14:45:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|2369
1737384310000|2025-01-20 14:45:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1452
1737384320000|2025-01-20 14:45:20|||||||||1
1737384330000|2025-01-20 14:45:30|||||||||49
1737384340000|2025-01-20 14:45:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|586
1737384350000|2025-01-20 14:45:50|||||||||119
1737384360000|2025-01-20 14:46:00|||||||||9
1737384370000|2025-01-20 14:46:10|||||||||1
1737384380000|2025-01-20 14:46:20|||||||||51
1737384390000|2025-01-20 14:46:30|||||||||196
1737384400000|2025-01-20 14:46:40|||||||||17
1737384410000|2025-01-20 14:46:50|||||||||100
1737384420000|2025-01-20 14:47:00|||||||||100
1737384450000|2025-01-20 14:47:30|||||||||8
1737384460000|2025-01-20 14:47:40|||||||||1
1737384470000|2025-01-20 14:47:50|||||||||12
1737384480000|2025-01-20 14:48:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|583
1737384490000|2025-01-20 14:48:10|||||||||22
1737384500000|2025-01-20 14:48:20|||||||||47
1737384510000|2025-01-20 14:48:30|||||||||111
1737384520000|2025-01-20 14:48:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|140
1737384530000|2025-01-20 14:48:50|||||||||52
1737384540000|2025-01-20 14:49:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|24
1737384550000|2025-01-20 14:49:10|||||||||1
1737384570000|2025-01-20 14:49:30|||||||||9
1737384590000|2025-01-20 14:49:50|||||||||22
1737384600000|2025-01-20 14:50:00|||||||||10
1737384610000|2025-01-20 14:50:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|383
1737384620000|2025-01-20 14:50:20|||||||||18
1737384630000|2025-01-20 14:50:30|||||||||80
1737384640000|2025-01-20 14:50:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|168
1737384650000|2025-01-20 14:50:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|100
1737384660000|2025-01-20 14:51:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|257
1737384670000|2025-01-20 14:51:10|||||||||5
1737384680000|2025-01-20 14:51:20|||||||||100
1737384690000|2025-01-20 14:51:30|||||||||11
1737384700000|2025-01-20 14:51:40|||||||||34
1737384710000|2025-01-20 14:51:50|||||||||6
1737384720000|2025-01-20 14:52:00|||||||||18
1737384730000|2025-01-20 14:52:10|||||||||2
1737384740000|2025-01-20 14:52:20|||||||||1
1737384750000|2025-01-20 14:52:30|||||||||3
1737384760000|2025-01-20 14:52:40|||||||||1
1737384770000|2025-01-20 14:52:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|24
1737384790000|2025-01-20 14:53:10|||||||||1
1737384800000|2025-01-20 14:53:20|||||||||2
1737384810000|2025-01-20 14:53:30|||||||||51
1737384820000|2025-01-20 14:53:40|||||||||50
1737384830000|2025-01-20 14:53:50|||||||||1
1737384840000|2025-01-20 14:54:00|||||||||67
1737384850000|2025-01-20 14:54:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|407
1737384860000|2025-01-20 14:54:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|16
1737384870000|2025-01-20 14:54:30|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|101
1737384880000|2025-01-20 14:54:40|||||||||16
1737384890000|2025-01-20 14:54:50|||||||||25
1737384900000|2025-01-20 14:55:00|||||||||49
1737384910000|2025-01-20 14:55:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|805
1737384920000|2025-01-20 14:55:20|||||||||1
1737384930000|2025-01-20 14:55:30|||||||||4
1737384940000|2025-01-20 14:55:40|||||||||1
1737384950000|2025-01-20 14:55:50|||||||||10
1737384960000|2025-01-20 14:56:00|||||||||5
1737384970000|2025-01-20 14:56:10|||||||||17
1737384980000|2025-01-20 14:56:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|204
1737384990000|2025-01-20 14:56:30|||||||||30
1737385000000|2025-01-20 14:56:40|||||||||4
1737385010000|2025-01-20 14:56:50|||||||||7
1737385020000|2025-01-20 14:57:00|10870|10866|10870|10866|10870|10866|10870|10866|352
1737385030000|2025-01-20 14:57:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10
1737385040000|2025-01-20 14:57:20|||||||||212
1737385050000|2025-01-20 14:57:30|10870|10866|10870|10866|10870|10866|10870|10866|34
1737385060000|2025-01-20 14:57:40|||||||||42
1737385070000|2025-01-20 14:57:50|||||||||1
1737385080000|2025-01-20 14:58:00|||||||||15
1737385090000|2025-01-20 14:58:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870.8|10866.8|741
1737385100000|2025-01-20 14:58:20|10870.8|10866.8|10871.5|10867.5|10871.5|10867.5|10870|10866|373
1737385110000|2025-01-20 14:58:30|||||||||2
1737385120000|2025-01-20 14:58:40|||||||||61
1737385130000|2025-01-20 14:58:50|||||||||28
1737385140000|2025-01-20 14:59:00|||||||||1
1737385150000|2025-01-20 14:59:10|||||||||2
1737385160000|2025-01-20 14:59:20|||||||||51
1737385170000|2025-01-20 14:59:30|||||||||26
1737385190000|2025-01-20 14:59:50|||||||||82
1737385200000|2025-01-20 15:00:00|||||||||51
1737385210000|2025-01-20 15:00:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|63
1737385220000|2025-01-20 15:00:20|||||||||150
1737385230000|2025-01-20 15:00:30|||||||||1
1737385240000|2025-01-20 15:00:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|376
1737385250000|2025-01-20 15:00:50|||||||||1
1737385260000|2025-01-20 15:01:00|||||||||14
1737385270000|2025-01-20 15:01:10|10870|10866|10870|10866|10870|10866|10870|10866|6
1737385280000|2025-01-20 15:01:20|||||||||34
1737385290000|2025-01-20 15:01:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|2684
1737385300000|2025-01-20 15:01:40|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|973
1737385310000|2025-01-20 15:01:50|||||||||135
1737385320000|2025-01-20 15:02:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|98
1737385340000|2025-01-20 15:02:20|||||||||2
1737385350000|2025-01-20 15:02:30|||||||||10
1737385360000|2025-01-20 15:02:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|16
1737385370000|2025-01-20 15:02:50|||||||||30
1737385390000|2025-01-20 15:03:10|||||||||1
1737385400000|2025-01-20 15:03:20|||||||||125
1737385410000|2025-01-20 15:03:30|||||||||1
1737385430000|2025-01-20 15:03:50|||||||||5
1737385440000|2025-01-20 15:04:00|||||||||1
1737385450000|2025-01-20 15:04:10|||||||||1
1737385470000|2025-01-20 15:04:30|||||||||1
1737385480000|2025-01-20 15:04:40|||||||||2
1737385490000|2025-01-20 15:04:50|||||||||28
1737385500000|2025-01-20 15:05:00|||||||||14
1737385510000|2025-01-20 15:05:10|||||||||4
1737385520000|2025-01-20 15:05:20|||||||||10
1737385530000|2025-01-20 15:05:30|||||||||2
1737385540000|2025-01-20 15:05:40|||||||||3
1737385550000|2025-01-20 15:05:50|||||||||9
1737385570000|2025-01-20 15:06:10|||||||||5
1737385580000|2025-01-20 15:06:20|||||||||13
1737385590000|2025-01-20 15:06:30|||||||||71
1737385600000|2025-01-20 15:06:40|||||||||1
1737385610000|2025-01-20 15:06:50|||||||||5
1737385620000|2025-01-20 15:07:00|||||||||4
1737385650000|2025-01-20 15:07:30|||||||||1
1737385670000|2025-01-20 15:07:50|||||||||10
1737385680000|2025-01-20 15:08:00|||||||||3
1737385690000|2025-01-20 15:08:10|||||||||1
1737385700000|2025-01-20 15:08:20|||||||||6
1737385710000|2025-01-20 15:08:30|||||||||2
1737385720000|2025-01-20 15:08:40|||||||||2
1737385730000|2025-01-20 15:08:50|||||||||7
1737385750000|2025-01-20 15:09:10|||||||||4
1737385760000|2025-01-20 15:09:20|||||||||1
1737385780000|2025-01-20 15:09:40|||||||||26
1737385790000|2025-01-20 15:09:50|||||||||32
1737385800000|2025-01-20 15:10:00|||||||||26
1737385810000|2025-01-20 15:10:10|||||||||16
1737385830000|2025-01-20 15:10:30|10870|10866|10870|10866|10870|10866|10870|10866|1065
1737385840000|2025-01-20 15:10:40|||||||||94
1737385850000|2025-01-20 15:10:50|||||||||10
1737385860000|2025-01-20 15:11:00|||||||||5
1737385870000|2025-01-20 15:11:10|||||||||21
1737385890000|2025-01-20 15:11:30|||||||||1
1737385900000|2025-01-20 15:11:40|||||||||3
1737385920000|2025-01-20 15:12:00|||||||||1
1737385940000|2025-01-20 15:12:20|||||||||1
1737385950000|2025-01-20 15:12:30|||||||||2
1737385980000|2025-01-20 15:13:00|||||||||14
1737385990000|2025-01-20 15:13:10|||||||||54
1737386020000|2025-01-20 15:13:40|||||||||2
1737386030000|2025-01-20 15:13:50|||||||||2
1737386050000|2025-01-20 15:14:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|25
1737386060000|2025-01-20 15:14:20|||||||||1
1737386070000|2025-01-20 15:14:30|||||||||100
1737386080000|2025-01-20 15:14:40|||||||||1
1737386090000|2025-01-20 15:14:50|||||||||56
1737386110000|2025-01-20 15:15:10|||||||||28
1737386120000|2025-01-20 15:15:20|||||||||81
1737386130000|2025-01-20 15:15:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|3
1737386140000|2025-01-20 15:15:40|||||||||3
1737386150000|2025-01-20 15:15:50|||||||||1170
1737386160000|2025-01-20 15:16:00|||||||||17
1737386200000|2025-01-20 15:16:40|||||||||1
1737386210000|2025-01-20 15:16:50|||||||||3
1737386220000|2025-01-20 15:17:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|230
1737386230000|2025-01-20 15:17:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|98
1737386240000|2025-01-20 15:17:20|||||||||1
1737386250000|2025-01-20 15:17:30|||||||||260
1737386270000|2025-01-20 15:17:50|||||||||167
1737386320000|2025-01-20 15:18:40|||||||||51
1737386340000|2025-01-20 15:19:00|||||||||15
1737386360000|2025-01-20 15:19:20|||||||||63
1737386380000|2025-01-20 15:19:40|||||||||3
1737386400000|2025-01-20 15:20:00|||||||||2
1737386410000|2025-01-20 15:20:10|||||||||1
1737386420000|2025-01-20 15:20:20|||||||||2
1737386450000|2025-01-20 15:20:50|||||||||67
1737386490000|2025-01-20 15:21:30|10867.6|10863.6|10868.4|10864.4|10868.4|10864.4|10867.6|10863.6|417
1737386500000|2025-01-20 15:21:40|||||||||4
1737386510000|2025-01-20 15:21:50|||||||||11
1737386530000|2025-01-20 15:22:10|||||||||2
1737386560000|2025-01-20 15:22:40|||||||||2
1737386570000|2025-01-20 15:22:50|||||||||5
1737386580000|2025-01-20 15:23:00|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|41
1737386600000|2025-01-20 15:23:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|522
1737386610000|2025-01-20 15:23:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|369
1737386620000|2025-01-20 15:23:40|||||||||47
1737386630000|2025-01-20 15:23:50|||||||||15
1737386640000|2025-01-20 15:24:00|||||||||51
1737386650000|2025-01-20 15:24:10|||||||||3
1737386690000|2025-01-20 15:24:50|||||||||19
1737386710000|2025-01-20 15:25:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1197
1737386720000|2025-01-20 15:25:20|||||||||29
1737386730000|2025-01-20 15:25:30|||||||||23
1737386740000|2025-01-20 15:25:40|||||||||12
1737386750000|2025-01-20 15:25:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|62
1737386760000|2025-01-20 15:26:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|231
1737386770000|2025-01-20 15:26:10|||||||||181
1737386800000|2025-01-20 15:26:40|||||||||105
1737386810000|2025-01-20 15:26:50|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|240
1737386820000|2025-01-20 15:27:00|||||||||102
1737386830000|2025-01-20 15:27:10|||||||||3
1737386860000|2025-01-20 15:27:40|||||||||824
1737386870000|2025-01-20 15:27:50|||||||||2
1737386900000|2025-01-20 15:28:20|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|828
1737386910000|2025-01-20 15:28:30|||||||||2
1737386920000|2025-01-20 15:28:40|||||||||5
1737386930000|2025-01-20 15:28:50|||||||||2
1737386950000|2025-01-20 15:29:10|||||||||78
1737386960000|2025-01-20 15:29:20|||||||||50
1737387000000|2025-01-20 15:30:00|||||||||1
1737387010000|2025-01-20 15:30:10|||||||||11
1737387030000|2025-01-20 15:30:30|||||||||2
1737387100000|2025-01-20 15:31:40|||||||||7
1737387110000|2025-01-20 15:31:50|||||||||2
1737387120000|2025-01-20 15:32:00|||||||||26
1737387130000|2025-01-20 15:32:10|||||||||301
1737387150000|2025-01-20 15:32:30|||||||||13
1737387160000|2025-01-20 15:32:40|||||||||1
1737387170000|2025-01-20 15:32:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|6
1737387180000|2025-01-20 15:33:00|||||||||1
1737387220000|2025-01-20 15:33:40|||||||||6
1737387230000|2025-01-20 15:33:50|||||||||2
1737387240000|2025-01-20 15:34:00|||||||||2
1737387270000|2025-01-20 15:34:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|28
1737387280000|2025-01-20 15:34:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|25
1737387290000|2025-01-20 15:34:50|||||||||1
1737387320000|2025-01-20 15:35:20|||||||||71
1737387330000|2025-01-20 15:35:30|||||||||2
1737387350000|2025-01-20 15:35:50|||||||||1
1737387370000|2025-01-20 15:36:10|||||||||3
1737387400000|2025-01-20 15:36:40|||||||||1
1737387410000|2025-01-20 15:36:50|||||||||2
1737387420000|2025-01-20 15:37:00|||||||||1
1737387440000|2025-01-20 15:37:20|||||||||2
1737387450000|2025-01-20 15:37:30|10870|10866|10870|10866|10870|10866|10870|10866|714
1737387460000|2025-01-20 15:37:40|||||||||10
1737387490000|2025-01-20 15:38:10|||||||||10
1737387520000|2025-01-20 15:38:40|||||||||223
1737387530000|2025-01-20 15:38:50|||||||||11
1737387540000|2025-01-20 15:39:00|||||||||10
1737387580000|2025-01-20 15:39:40|||||||||2
1737387590000|2025-01-20 15:39:50|||||||||12
1737387600000|2025-01-20 15:40:00|||||||||84
1737387620000|2025-01-20 15:40:20|||||||||10
1737387630000|2025-01-20 15:40:30|||||||||1
1737387640000|2025-01-20 15:40:40|||||||||2
1737387650000|2025-01-20 15:40:50|||||||||1
1737387660000|2025-01-20 15:41:00|||||||||16
1737387670000|2025-01-20 15:41:10|||||||||201
1737387690000|2025-01-20 15:41:30|||||||||1
1737387710000|2025-01-20 15:41:50|||||||||7
1737387720000|2025-01-20 15:42:00|||||||||2
1737387740000|2025-01-20 15:42:20|||||||||15
1737387760000|2025-01-20 15:42:40|||||||||6
1737387780000|2025-01-20 15:43:00|||||||||3
1737387800000|2025-01-20 15:43:20|||||||||1
1737387810000|2025-01-20 15:43:30|||||||||15
1737387820000|2025-01-20 15:43:40|||||||||45
1737387850000|2025-01-20 15:44:10|||||||||353
1737387860000|2025-01-20 15:44:20|||||||||1
1737387870000|2025-01-20 15:44:30|||||||||1
1737387890000|2025-01-20 15:44:50|||||||||29
1737387900000|2025-01-20 15:45:00|||||||||317
1737387910000|2025-01-20 15:45:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|738
1737387920000|2025-01-20 15:45:20|||||||||1
1737387930000|2025-01-20 15:45:30|||||||||1960
1737387960000|2025-01-20 15:46:00|10870|10866|10870|10866|10870|10866|10870|10866|177
1737387970000|2025-01-20 15:46:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|301
1737388010000|2025-01-20 15:46:50|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|327
1737388020000|2025-01-20 15:47:00|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|628
1737388030000|2025-01-20 15:47:10|||||||||2
1737388090000|2025-01-20 15:48:10|||||||||56
1737388120000|2025-01-20 15:48:40|10870|10866|10870|10866|10870|10866|10868.4|10864.4|442
1737388130000|2025-01-20 15:48:50|||||||||4
1737388150000|2025-01-20 15:49:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|46
1737388160000|2025-01-20 15:49:20|||||||||20
1737388170000|2025-01-20 15:49:30|||||||||29
1737388180000|2025-01-20 15:49:40|10870|10866|10870|10866|10870|10866|10870|10866|100
1737388210000|2025-01-20 15:50:10|||||||||1
1737388220000|2025-01-20 15:50:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|59
1737388230000|2025-01-20 15:50:30|10870|10866|10870|10866|10870|10866|10870|10866|22
1737388240000|2025-01-20 15:50:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|8
1737388250000|2025-01-20 15:50:50|||||||||3
1737388260000|2025-01-20 15:51:00|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|19
1737388310000|2025-01-20 15:51:50|||||||||3
1737388340000|2025-01-20 15:52:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|62
1737388350000|2025-01-20 15:52:30|||||||||10
1737388360000|2025-01-20 15:52:40|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|72
1737388370000|2025-01-20 15:52:50|||||||||30
1737388380000|2025-01-20 15:53:00|||||||||25
1737388390000|2025-01-20 15:53:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|508
1737388400000|2025-01-20 15:53:20|||||||||11
1737388410000|2025-01-20 15:53:30|||||||||2
1737388420000|2025-01-20 15:53:40|||||||||24
1737388440000|2025-01-20 15:54:00|||||||||16
1737388460000|2025-01-20 15:54:20|||||||||153
1737388470000|2025-01-20 15:54:30|||||||||502
1737388500000|2025-01-20 15:55:00|||||||||17
1737388520000|2025-01-20 15:55:20|||||||||2
1737388540000|2025-01-20 15:55:40|||||||||153
1737388550000|2025-01-20 15:55:50|||||||||44
1737388570000|2025-01-20 15:56:10|||||||||25
1737388580000|2025-01-20 15:56:20|||||||||2
1737388590000|2025-01-20 15:56:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|157
1737388600000|2025-01-20 15:56:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|106
1737388640000|2025-01-20 15:57:20|||||||||328
1737388660000|2025-01-20 15:57:40|||||||||11
1737388670000|2025-01-20 15:57:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|65
1737388680000|2025-01-20 15:58:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.9|10869.9|89
1737388690000|2025-01-20 15:58:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|31
1737388700000|2025-01-20 15:58:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|179
1737388750000|2025-01-20 15:59:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|91
1737388760000|2025-01-20 15:59:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|63
1737388770000|2025-01-20 15:59:30|||||||||7
1737388780000|2025-01-20 15:59:40|||||||||7
1737388790000|2025-01-20 15:59:50|||||||||11
1737388800000|2025-01-20 16:00:00|||||||||9
1737388810000|2025-01-20 16:00:10|||||||||5
1737388820000|2025-01-20 16:00:20|||||||||5
1737388830000|2025-01-20 16:00:30|||||||||5
1737388840000|2025-01-20 16:00:40|||||||||5
1737388850000|2025-01-20 16:00:50|||||||||9
1737388860000|2025-01-20 16:01:00|||||||||2
1737388880000|2025-01-20 16:01:20|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|146
1737388910000|2025-01-20 16:01:50|||||||||6
1737388920000|2025-01-20 16:02:00|||||||||6
1737388930000|2025-01-20 16:02:10|||||||||2
1737388950000|2025-01-20 16:02:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|35
1737388980000|2025-01-20 16:03:00|||||||||2
1737389000000|2025-01-20 16:03:20|||||||||100
1737389010000|2025-01-20 16:03:30|||||||||1
1737389020000|2025-01-20 16:03:40|||||||||9
1737389030000|2025-01-20 16:03:50|||||||||3
1737389060000|2025-01-20 16:04:20|||||||||1
1737389070000|2025-01-20 16:04:30|||||||||47
1737389080000|2025-01-20 16:04:40|||||||||257
1737389090000|2025-01-20 16:04:50|||||||||2
1737389100000|2025-01-20 16:05:00|||||||||3
1737389110000|2025-01-20 16:05:10|||||||||3
1737389120000|2025-01-20 16:05:20|||||||||167
1737389130000|2025-01-20 16:05:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1
1737389140000|2025-01-20 16:05:40|||||||||11
1737389150000|2025-01-20 16:05:50|||||||||61
1737389160000|2025-01-20 16:06:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|3
1737389200000|2025-01-20 16:06:40|||||||||151
1737389240000|2025-01-20 16:07:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|4
1737389250000|2025-01-20 16:07:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|35
1737389260000|2025-01-20 16:07:40|||||||||2
1737389270000|2025-01-20 16:07:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|18
1737389280000|2025-01-20 16:08:00|||||||||10
1737389290000|2025-01-20 16:08:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|4
1737389310000|2025-01-20 16:08:30|||||||||1
1737389340000|2025-01-20 16:09:00|||||||||11
1737389350000|2025-01-20 16:09:10|||||||||8
1737389370000|2025-01-20 16:09:30|||||||||2
1737389380000|2025-01-20 16:09:40|||||||||30
1737389390000|2025-01-20 16:09:50|||||||||63
1737389410000|2025-01-20 16:10:10|||||||||2
1737389420000|2025-01-20 16:10:20|||||||||238
1737389450000|2025-01-20 16:10:50|||||||||2
1737389480000|2025-01-20 16:11:20|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|4
1737389490000|2025-01-20 16:11:30|||||||||6
1737389500000|2025-01-20 16:11:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|114
1737389510000|2025-01-20 16:11:50|||||||||2
1737389520000|2025-01-20 16:12:00|||||||||1
1737389540000|2025-01-20 16:12:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|80
1737389560000|2025-01-20 16:12:40|||||||||1
1737389570000|2025-01-20 16:12:50|||||||||6
1737389600000|2025-01-20 16:13:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|99
1737389610000|2025-01-20 16:13:30|||||||||233
1737389620000|2025-01-20 16:13:40|||||||||2
1737389630000|2025-01-20 16:13:50|||||||||12
1737389640000|2025-01-20 16:14:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|51
1737389660000|2025-01-20 16:14:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|3
1737389680000|2025-01-20 16:14:40|||||||||4
1737389690000|2025-01-20 16:14:50|||||||||3
1737389700000|2025-01-20 16:15:00|||||||||88
1737389740000|2025-01-20 16:15:40|||||||||8
1737389760000|2025-01-20 16:16:00|||||||||17
1737389790000|2025-01-20 16:16:30|||||||||146
1737389810000|2025-01-20 16:16:50|||||||||100
1737389830000|2025-01-20 16:17:10|||||||||100
1737389870000|2025-01-20 16:17:50|||||||||15
1737389880000|2025-01-20 16:18:00|||||||||140
1737389910000|2025-01-20 16:18:30|||||||||2
1737389920000|2025-01-20 16:18:40|||||||||10
1737389930000|2025-01-20 16:18:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|857
1737389940000|2025-01-20 16:19:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|92
1737389950000|2025-01-20 16:19:10|||||||||11
1737389960000|2025-01-20 16:19:20|||||||||10
1737389970000|2025-01-20 16:19:30|||||||||13
1737389980000|2025-01-20 16:19:40|||||||||10
1737389990000|2025-01-20 16:19:50|||||||||35
1737390020000|2025-01-20 16:20:20|||||||||8
1737390050000|2025-01-20 16:20:50|||||||||3
1737390060000|2025-01-20 16:21:00|||||||||51
1737390110000|2025-01-20 16:21:50|||||||||1
1737390120000|2025-01-20 16:22:00|||||||||50
1737390130000|2025-01-20 16:22:10|||||||||51
1737390170000|2025-01-20 16:22:50|||||||||8
1737390190000|2025-01-20 16:23:10|||||||||20
1737390200000|2025-01-20 16:23:20|||||||||11
1737390210000|2025-01-20 16:23:30|||||||||18
1737390220000|2025-01-20 16:23:40|||||||||12
1737390230000|2025-01-20 16:23:50|||||||||15
1737390240000|2025-01-20 16:24:00|||||||||24
1737390250000|2025-01-20 16:24:10|||||||||23
1737390260000|2025-01-20 16:24:20|||||||||1
1737390270000|2025-01-20 16:24:30|||||||||25
1737390280000|2025-01-20 16:24:40|||||||||62
1737390290000|2025-01-20 16:24:50|||||||||4
1737390300000|2025-01-20 16:25:00|||||||||44
1737390310000|2025-01-20 16:25:10|||||||||2
1737390340000|2025-01-20 16:25:40|||||||||3
1737390350000|2025-01-20 16:25:50|||||||||5
1737390360000|2025-01-20 16:26:00|||||||||25
1737390370000|2025-01-20 16:26:10|||||||||3
1737390400000|2025-01-20 16:26:40|||||||||3
1737390410000|2025-01-20 16:26:50|||||||||3
1737390450000|2025-01-20 16:27:30|||||||||1
1737390460000|2025-01-20 16:27:40|||||||||12
1737390490000|2025-01-20 16:28:10|||||||||8
1737390500000|2025-01-20 16:28:20|||||||||5
1737390510000|2025-01-20 16:28:30|||||||||7
1737390520000|2025-01-20 16:28:40|||||||||16
1737390530000|2025-01-20 16:28:50|||||||||47
1737390560000|2025-01-20 16:29:20|||||||||1
1737390570000|2025-01-20 16:29:30|||||||||2
1737390580000|2025-01-20 16:29:40|||||||||12
1737390590000|2025-01-20 16:29:50|||||||||6
1737390610000|2025-01-20 16:30:10|||||||||33
1737390620000|2025-01-20 16:30:20|||||||||10
1737390630000|2025-01-20 16:30:30|||||||||1
1737390650000|2025-01-20 16:30:50|||||||||17
1737390660000|2025-01-20 16:31:00|||||||||1
1737390680000|2025-01-20 16:31:20|||||||||1
1737390700000|2025-01-20 16:31:40|||||||||78
1737390730000|2025-01-20 16:32:10|||||||||5
1737390740000|2025-01-20 16:32:20|||||||||2
1737390750000|2025-01-20 16:32:30|||||||||30
1737390770000|2025-01-20 16:32:50|||||||||31
1737390790000|2025-01-20 16:33:10|||||||||1
1737390810000|2025-01-20 16:33:30|||||||||2
1737390820000|2025-01-20 16:33:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|505
1737390840000|2025-01-20 16:34:00|||||||||2
1737390860000|2025-01-20 16:34:20|||||||||81
1737390870000|2025-01-20 16:34:30|||||||||1
1737390880000|2025-01-20 16:34:40|||||||||1
1737390900000|2025-01-20 16:35:00|||||||||335
1737390920000|2025-01-20 16:35:20|||||||||1
1737390940000|2025-01-20 16:35:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|7
1737390950000|2025-01-20 16:35:50|||||||||11
1737390960000|2025-01-20 16:36:00|||||||||1
1737390980000|2025-01-20 16:36:20|||||||||12
1737390990000|2025-01-20 16:36:30|||||||||1
1737391000000|2025-01-20 16:36:40|||||||||3
1737391030000|2025-01-20 16:37:10|||||||||5
1737391040000|2025-01-20 16:37:20|||||||||101
1737391050000|2025-01-20 16:37:30|||||||||53
1737391070000|2025-01-20 16:37:50|||||||||282
1737391090000|2025-01-20 16:38:10|||||||||12
1737391100000|2025-01-20 16:38:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|187
1737391130000|2025-01-20 16:38:50|||||||||1
1737391170000|2025-01-20 16:39:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|51
1737391180000|2025-01-20 16:39:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|33
1737391200000|2025-01-20 16:40:00|||||||||107
1737391230000|2025-01-20 16:40:30|||||||||1
1737391260000|2025-01-20 16:41:00|||||||||6
1737391280000|2025-01-20 16:41:20|||||||||10
1737391290000|2025-01-20 16:41:30|||||||||36
1737391300000|2025-01-20 16:41:40|||||||||7
1737391310000|2025-01-20 16:41:50|||||||||1
1737391350000|2025-01-20 16:42:30|||||||||25
1737391360000|2025-01-20 16:42:40|||||||||5
1737391380000|2025-01-20 16:43:00|||||||||54
1737391400000|2025-01-20 16:43:20|||||||||80
1737391450000|2025-01-20 16:44:10|||||||||15
1737391480000|2025-01-20 16:44:40|||||||||2
1737391500000|2025-01-20 16:45:00|||||||||19
1737391520000|2025-01-20 16:45:20|||||||||1
1737391590000|2025-01-20 16:46:30|||||||||3
1737391600000|2025-01-20 16:46:40|||||||||11
1737391610000|2025-01-20 16:46:50|||||||||40
1737391630000|2025-01-20 16:47:10|||||||||6
1737391640000|2025-01-20 16:47:20|||||||||50
1737391660000|2025-01-20 16:47:40|||||||||8
1737391720000|2025-01-20 16:48:40|||||||||17
1737391770000|2025-01-20 16:49:30|||||||||43
1737391780000|2025-01-20 16:49:40|||||||||1
1737391790000|2025-01-20 16:49:50|||||||||1
1737391810000|2025-01-20 16:50:10|||||||||7
1737391820000|2025-01-20 16:50:20|||||||||1
1737391840000|2025-01-20 16:50:40|||||||||151
1737391850000|2025-01-20 16:50:50|||||||||35
1737391860000|2025-01-20 16:51:00|||||||||1
1737391900000|2025-01-20 16:51:40|||||||||1
1737391910000|2025-01-20 16:51:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|310
1737391940000|2025-01-20 16:52:20|||||||||1
1737391950000|2025-01-20 16:52:30|||||||||44
1737391970000|2025-01-20 16:52:50|||||||||1
1737392010000|2025-01-20 16:53:30|10870|10866|10870|10866|10870|10866|10870|10866|453
1737392040000|2025-01-20 16:54:00|||||||||5
1737392050000|2025-01-20 16:54:10|||||||||1
1737392060000|2025-01-20 16:54:20|||||||||585
1737392070000|2025-01-20 16:54:30|||||||||2
1737392080000|2025-01-20 16:54:40|||||||||7
1737392090000|2025-01-20 16:54:50|||||||||1
1737392100000|2025-01-20 16:55:00|||||||||4
1737392130000|2025-01-20 16:55:30|||||||||1
1737392150000|2025-01-20 16:55:50|||||||||8
1737392160000|2025-01-20 16:56:00|||||||||17
1737392170000|2025-01-20 16:56:10|||||||||1
1737392180000|2025-01-20 16:56:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|83
1737392190000|2025-01-20 16:56:30|||||||||88
1737392200000|2025-01-20 16:56:40|||||||||157
1737392210000|2025-01-20 16:56:50|||||||||1
1737392220000|2025-01-20 16:57:00|||||||||301
1737392240000|2025-01-20 16:57:20|||||||||51
1737392250000|2025-01-20 16:57:30|||||||||1
1737392260000|2025-01-20 16:57:40|||||||||44
1737392280000|2025-01-20 16:58:00|||||||||10
1737392290000|2025-01-20 16:58:10|||||||||1
1737392320000|2025-01-20 16:58:40|||||||||1
1737392330000|2025-01-20 16:58:50|||||||||1
1737392340000|2025-01-20 16:59:00|||||||||100
1737392350000|2025-01-20 16:59:10|||||||||19
1737392360000|2025-01-20 16:59:20|||||||||23
1737392370000|2025-01-20 16:59:30|||||||||7
1737392380000|2025-01-20 16:59:40|||||||||1
1737392390000|2025-01-20 16:59:50|||||||||81
1737392430000|2025-01-20 17:00:30|||||||||1
1737392440000|2025-01-20 17:00:40|||||||||1
1737392450000|2025-01-20 17:00:50|||||||||1
1737392460000|2025-01-20 17:01:00|||||||||5
1737392520000|2025-01-20 17:02:00|||||||||2
1737392530000|2025-01-20 17:02:10|||||||||1
1737392550000|2025-01-20 17:02:30|||||||||40
1737392580000|2025-01-20 17:03:00|||||||||1
1737392680000|2025-01-20 17:04:40|||||||||1
1737392720000|2025-01-20 17:05:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|109
1737392750000|2025-01-20 17:05:50|||||||||1
1737392780000|2025-01-20 17:06:20|||||||||1
1737392810000|2025-01-20 17:06:50|||||||||1
1737392840000|2025-01-20 17:07:20|||||||||25
1737392850000|2025-01-20 17:07:30|||||||||26
1737392870000|2025-01-20 17:07:50|||||||||25
1737392880000|2025-01-20 17:08:00|||||||||255
1737392900000|2025-01-20 17:08:20|||||||||30
1737392940000|2025-01-20 17:09:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|84
1737392980000|2025-01-20 17:09:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|4
1737393050000|2025-01-20 17:10:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1
1737393060000|2025-01-20 17:11:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|149
1737393130000|2025-01-20 17:12:10|||||||||1
1737393160000|2025-01-20 17:12:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|103
1737393190000|2025-01-20 17:13:10|||||||||1
1737393230000|2025-01-20 17:13:50|||||||||1
1737393280000|2025-01-20 17:14:40|||||||||34
1737393290000|2025-01-20 17:14:50|||||||||2
1737393310000|2025-01-20 17:15:10|||||||||3
1737393320000|2025-01-20 17:15:20|||||||||2
1737393330000|2025-01-20 17:15:30|||||||||7
1737393340000|2025-01-20 17:15:40|||||||||15
1737393410000|2025-01-20 17:16:50|||||||||6
1737393420000|2025-01-20 17:17:00|||||||||80
1737393430000|2025-01-20 17:17:10|||||||||66
1737393440000|2025-01-20 17:17:20|||||||||3
1737393450000|2025-01-20 17:17:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|589
1737393470000|2025-01-20 17:17:50|||||||||5
1737393480000|2025-01-20 17:18:00|10870|10866|10870|10866|10870|10866|10870|10866|217
1737393490000|2025-01-20 17:18:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|22
1737393500000|2025-01-20 17:18:20|||||||||39
1737393530000|2025-01-20 17:18:50|||||||||77
1737393540000|2025-01-20 17:19:00|||||||||7
1737393560000|2025-01-20 17:19:20|||||||||5
1737393640000|2025-01-20 17:20:40|||||||||100
1737393700000|2025-01-20 17:21:40|||||||||6
1737393720000|2025-01-20 17:22:00|10870|10866|10870|10866|10870|10866|10870|10866|140
1737393750000|2025-01-20 17:22:30|||||||||2
1737393810000|2025-01-20 17:23:30|||||||||304
1737393820000|2025-01-20 17:23:40|||||||||201
1737393830000|2025-01-20 17:23:50|||||||||301
1737393860000|2025-01-20 17:24:20|||||||||1
1737393870000|2025-01-20 17:24:30|||||||||100
1737393890000|2025-01-20 17:24:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|294
1737393900000|2025-01-20 17:25:00|10866.8|10862.8|10860.6|10856.6|10866.8|10862.8|10860.6|10856.6|763
1737393910000|2025-01-20 17:25:10|10859|10855|10862.2|10858.2|10862.2|10858.2|10857.5|10853.5|2812
1737393920000|2025-01-20 17:25:20|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|1386
1737393930000|2025-01-20 17:25:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|437
1737393940000|2025-01-20 17:25:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|2062
1737393950000|2025-01-20 17:25:50|||||||||249
1737393960000|2025-01-20 17:26:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1132
1737393970000|2025-01-20 17:26:10|||||||||332
1737393980000|2025-01-20 17:26:20|||||||||344
1737393990000|2025-01-20 17:26:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1456
1737394010000|2025-01-20 17:26:50|||||||||106
1737394080000|2025-01-20 17:28:00|||||||||17
1737394110000|2025-01-20 17:28:30|||||||||6
1737394130000|2025-01-20 17:28:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|353
1737394140000|2025-01-20 17:29:00|||||||||22
1737394160000|2025-01-20 17:29:20|||||||||1
1737394170000|2025-01-20 17:29:30|||||||||152
1737394180000|2025-01-20 17:29:40|||||||||1
1737394220000|2025-01-20 17:30:20|||||||||4
1737394240000|2025-01-20 17:30:40|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|675
1737394250000|2025-01-20 17:30:50|10870|10866|10870|10866|10870|10866|10870|10866|3
1737394260000|2025-01-20 17:31:00|||||||||4
1737394290000|2025-01-20 17:31:30|||||||||19
1737394300000|2025-01-20 17:31:40|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|139
1737394320000|2025-01-20 17:32:00|||||||||101
1737394330000|2025-01-20 17:32:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|47
1737394340000|2025-01-20 17:32:20|10870|10866|10870|10866|10870|10866|10868.4|10864.4|41
1737394370000|2025-01-20 17:32:50|||||||||102
1737394400000|2025-01-20 17:33:20|||||||||4
1737394430000|2025-01-20 17:33:50|||||||||1
1737394440000|2025-01-20 17:34:00|||||||||1
1737394450000|2025-01-20 17:34:10|||||||||105
1737394470000|2025-01-20 17:34:30|||||||||5
1737394480000|2025-01-20 17:34:40|||||||||4
1737394490000|2025-01-20 17:34:50|||||||||35
1737394540000|2025-01-20 17:35:40|||||||||25
1737394550000|2025-01-20 17:35:50|||||||||18
1737394580000|2025-01-20 17:36:20|||||||||7
1737394590000|2025-01-20 17:36:30|||||||||1
1737394610000|2025-01-20 17:36:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|203
1737394620000|2025-01-20 17:37:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|261
1737394640000|2025-01-20 17:37:20|10870.8|10866.8|10870|10866|10870.8|10866.8|10870|10866|396
1737394650000|2025-01-20 17:37:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|54
1737394670000|2025-01-20 17:37:50|10870|10866|10870|10866|10870|10866|10870|10866|91
1737394680000|2025-01-20 17:38:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|35
1737394750000|2025-01-20 17:39:10|||||||||1
1737394770000|2025-01-20 17:39:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|414
1737394780000|2025-01-20 17:39:40|||||||||140
1737394790000|2025-01-20 17:39:50|||||||||1
1737394800000|2025-01-20 17:40:00|||||||||5
1737394810000|2025-01-20 17:40:10|||||||||6
1737394820000|2025-01-20 17:40:20|||||||||10
1737394830000|2025-01-20 17:40:30|||||||||1
1737394870000|2025-01-20 17:41:10|||||||||1
1737394900000|2025-01-20 17:41:40|||||||||12
1737394910000|2025-01-20 17:41:50|||||||||1
1737394920000|2025-01-20 17:42:00|||||||||1
1737394930000|2025-01-20 17:42:10|||||||||1
1737394940000|2025-01-20 17:42:20|||||||||100
1737395010000|2025-01-20 17:43:30|||||||||5
1737395080000|2025-01-20 17:44:40|||||||||1
1737395100000|2025-01-20 17:45:00|||||||||2
1737395120000|2025-01-20 17:45:20|||||||||45
1737395130000|2025-01-20 17:45:30|||||||||4
1737395150000|2025-01-20 17:45:50|||||||||45
1737395170000|2025-01-20 17:46:10|||||||||1
1737395190000|2025-01-20 17:46:30|||||||||55
1737395210000|2025-01-20 17:46:50|||||||||20
1737395220000|2025-01-20 17:47:00|||||||||1
1737395260000|2025-01-20 17:47:40|||||||||17
1737395270000|2025-01-20 17:47:50|||||||||12
1737395280000|2025-01-20 17:48:00|||||||||4
1737395300000|2025-01-20 17:48:20|||||||||86
1737395320000|2025-01-20 17:48:40|||||||||46
1737395340000|2025-01-20 17:49:00|||||||||1
1737395360000|2025-01-20 17:49:20|||||||||1
1737395380000|2025-01-20 17:49:40|||||||||1
1737395400000|2025-01-20 17:50:00|||||||||1
1737395410000|2025-01-20 17:50:10|||||||||45
1737395420000|2025-01-20 17:50:20|||||||||1
1737395430000|2025-01-20 17:50:30|||||||||1
1737395460000|2025-01-20 17:51:00|||||||||2
1737395470000|2025-01-20 17:51:10|||||||||69
1737395480000|2025-01-20 17:51:20|10873.9|10869.9|10874.7|10870.7|10874.7|10870.7|10873.9|10869.9|609
1737395490000|2025-01-20 17:51:30|||||||||1
1737395500000|2025-01-20 17:51:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|323
1737395510000|2025-01-20 17:51:50|||||||||364
1737395520000|2025-01-20 17:52:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|149
1737395530000|2025-01-20 17:52:10|||||||||1
1737395540000|2025-01-20 17:52:20|||||||||38
1737395550000|2025-01-20 17:52:30|||||||||57
1737395580000|2025-01-20 17:53:00|||||||||102
1737395590000|2025-01-20 17:53:10|||||||||7
1737395660000|2025-01-20 17:54:20|||||||||7
1737395670000|2025-01-20 17:54:30|||||||||4
1737395680000|2025-01-20 17:54:40|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|254
1737395690000|2025-01-20 17:54:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|148
1737395750000|2025-01-20 17:55:50|||||||||2
1737395790000|2025-01-20 17:56:30|||||||||6
1737395800000|2025-01-20 17:56:40|||||||||1
1737395810000|2025-01-20 17:56:50|||||||||8
1737395820000|2025-01-20 17:57:00|||||||||116
1737395830000|2025-01-20 17:57:10|||||||||6
1737395860000|2025-01-20 17:57:40|||||||||28
1737395870000|2025-01-20 17:57:50|||||||||40
1737395880000|2025-01-20 17:58:00|||||||||2
1737395890000|2025-01-20 17:58:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|60
1737395900000|2025-01-20 17:58:20|||||||||37
1737395920000|2025-01-20 17:58:40|||||||||19
1737395970000|2025-01-20 17:59:30|||||||||7
1737395990000|2025-01-20 17:59:50|||||||||19
1737414000000|2025-01-20 23:00:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10881.7|10877.7|374
1737414010000|2025-01-20 23:00:10|10884|10880|10880.9|10876.9|10884|10880|10880.9|10876.9|75
1737414020000|2025-01-20 23:00:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|184
1737414030000|2025-01-20 23:00:30|||||||||179
1737414040000|2025-01-20 23:00:40|||||||||54
1737414050000|2025-01-20 23:00:50|||||||||1
1737414060000|2025-01-20 23:01:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|137
1737414070000|2025-01-20 23:01:10|10880.1|10876.1|10880.1|10876.1|10880.9|10876.9|10879.3|10875.3|106
1737414080000|2025-01-20 23:01:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|52
1737414090000|2025-01-20 23:01:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|80
1737414100000|2025-01-20 23:01:40|10880.9|10876.9|10877.8|10873.8|10880.9|10876.9|10877.8|10873.8|205
1737414120000|2025-01-20 23:02:00|||||||||5
1737414130000|2025-01-20 23:02:10|||||||||1
1737414140000|2025-01-20 23:02:20|||||||||199
1737414150000|2025-01-20 23:02:30|10878.6|10874.6|10879.3|10875.3|10879.3|10875.3|10878.6|10874.6|67
1737414160000|2025-01-20 23:02:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|124
1737414180000|2025-01-20 23:03:00|||||||||321
1737414200000|2025-01-20 23:03:20|||||||||15
1737414210000|2025-01-20 23:03:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|93
1737414220000|2025-01-20 23:03:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|182
1737414230000|2025-01-20 23:03:50|||||||||5
1737414240000|2025-01-20 23:04:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|197
1737414250000|2025-01-20 23:04:10|||||||||2
1737414260000|2025-01-20 23:04:20|||||||||1
1737414270000|2025-01-20 23:04:30|||||||||276
1737414290000|2025-01-20 23:04:50|||||||||67
1737414300000|2025-01-20 23:05:00|||||||||12
1737414310000|2025-01-20 23:05:10|||||||||1
1737414320000|2025-01-20 23:05:20|||||||||12
1737414340000|2025-01-20 23:05:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|440
1737414360000|2025-01-20 23:06:00|||||||||188
1737414390000|2025-01-20 23:06:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|7
1737414410000|2025-01-20 23:06:50|||||||||24
1737414470000|2025-01-20 23:07:50|||||||||19
1737414480000|2025-01-20 23:08:00|||||||||2
1737414540000|2025-01-20 23:09:00|||||||||1
1737414560000|2025-01-20 23:09:20|||||||||696
1737414590000|2025-01-20 23:09:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|86
1737414600000|2025-01-20 23:10:00|||||||||1
1737414610000|2025-01-20 23:10:10|||||||||12
1737414630000|2025-01-20 23:10:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|9
1737414700000|2025-01-20 23:11:40|||||||||118
1737414710000|2025-01-20 23:11:50|||||||||216
1737414720000|2025-01-20 23:12:00|10880.1|10876.1|10880.9|10876.9|10880.9|10876.9|10880.1|10876.1|103
1737414730000|2025-01-20 23:12:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|46
1737414740000|2025-01-20 23:12:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|59
1737414750000|2025-01-20 23:12:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|151
1737414770000|2025-01-20 23:12:50|||||||||52
1737414780000|2025-01-20 23:13:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|42
1737414800000|2025-01-20 23:13:20|||||||||48
1737414820000|2025-01-20 23:13:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|73
1737414830000|2025-01-20 23:13:50|||||||||72
1737414860000|2025-01-20 23:14:20|||||||||101
1737414910000|2025-01-20 23:15:10|||||||||3
1737414920000|2025-01-20 23:15:20|||||||||18
1737414940000|2025-01-20 23:15:40|||||||||4
1737415020000|2025-01-20 23:17:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|901
1737415040000|2025-01-20 23:17:20|||||||||364
1737415050000|2025-01-20 23:17:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|918
1737415060000|2025-01-20 23:17:40|||||||||21
1737415070000|2025-01-20 23:17:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|518
1737415080000|2025-01-20 23:18:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|2212
1737415090000|2025-01-20 23:18:10|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|202
1737415100000|2025-01-20 23:18:20|||||||||49
1737415110000|2025-01-20 23:18:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|134
1737415120000|2025-01-20 23:18:40|||||||||24
1737415130000|2025-01-20 23:18:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|381
1737415140000|2025-01-20 23:19:00|10895|10891|10895|10891|10895|10891|10895|10891|556
1737415150000|2025-01-20 23:19:10|||||||||31
1737415160000|2025-01-20 23:19:20|||||||||4
1737415170000|2025-01-20 23:19:30|||||||||303
1737415180000|2025-01-20 23:19:40|||||||||50
1737415190000|2025-01-20 23:19:50|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|481
1737415200000|2025-01-20 23:20:00|||||||||242
1737415210000|2025-01-20 23:20:10|||||||||22
1737415220000|2025-01-20 23:20:20|||||||||3
1737415230000|2025-01-20 23:20:30|||||||||52
1737415240000|2025-01-20 23:20:40|||||||||603
1737415250000|2025-01-20 23:20:50|||||||||3
1737415270000|2025-01-20 23:21:10|||||||||359
1737415280000|2025-01-20 23:21:20|||||||||50
1737415290000|2025-01-20 23:21:30|||||||||111
1737415300000|2025-01-20 23:21:40|||||||||4
1737415310000|2025-01-20 23:21:50|||||||||1
1737415320000|2025-01-20 23:22:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|138
1737415330000|2025-01-20 23:22:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|296
1737415340000|2025-01-20 23:22:20|||||||||10
1737415350000|2025-01-20 23:22:30|10895|10891|10895|10891|10895|10891|10895|10891|464
1737415360000|2025-01-20 23:22:40|||||||||100
1737415370000|2025-01-20 23:22:50|||||||||2
1737415380000|2025-01-20 23:23:00|||||||||9
1737415390000|2025-01-20 23:23:10|||||||||4
1737415400000|2025-01-20 23:23:20|||||||||2
1737415420000|2025-01-20 23:23:40|||||||||1
1737415430000|2025-01-20 23:23:50|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|959
1737415440000|2025-01-20 23:24:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1279
1737415450000|2025-01-20 23:24:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|452
1737415460000|2025-01-20 23:24:20|10895|10891|10895|10891|10895|10891|10895|10891|459
1737415480000|2025-01-20 23:24:40|||||||||11
1737415500000|2025-01-20 23:25:00|||||||||15
1737415510000|2025-01-20 23:25:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|160
1737415520000|2025-01-20 23:25:20|||||||||25
1737415540000|2025-01-20 23:25:40|||||||||1
1737415550000|2025-01-20 23:25:50|||||||||98
1737415560000|2025-01-20 23:26:00|||||||||4
1737415580000|2025-01-20 23:26:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|478
1737415590000|2025-01-20 23:26:30|||||||||1
1737415610000|2025-01-20 23:26:50|||||||||1
1737415620000|2025-01-20 23:27:00|||||||||3
1737415630000|2025-01-20 23:27:10|||||||||11
1737415650000|2025-01-20 23:27:30|||||||||2
1737415660000|2025-01-20 23:27:40|||||||||1
1737415670000|2025-01-20 23:27:50|||||||||4
1737415680000|2025-01-20 23:28:00|||||||||12
1737415690000|2025-01-20 23:28:10|||||||||2
1737415700000|2025-01-20 23:28:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1210
1737415710000|2025-01-20 23:28:30|||||||||100
1737415720000|2025-01-20 23:28:40|||||||||24
1737415730000|2025-01-20 23:28:50|||||||||25
1737415740000|2025-01-20 23:29:00|||||||||2
1737415760000|2025-01-20 23:29:20|||||||||14
1737415770000|2025-01-20 23:29:30|||||||||1
1737415790000|2025-01-20 23:29:50|||||||||19
1737415800000|2025-01-20 23:30:00|||||||||10
1737415810000|2025-01-20 23:30:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|35
1737415830000|2025-01-20 23:30:30|||||||||3
1737415840000|2025-01-20 23:30:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|169
1737415850000|2025-01-20 23:30:50|||||||||1
1737415870000|2025-01-20 23:31:10|||||||||1
1737415880000|2025-01-20 23:31:20|||||||||30
1737415900000|2025-01-20 23:31:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|184
1737415910000|2025-01-20 23:31:50|||||||||10
1737415920000|2025-01-20 23:32:00|||||||||15
1737415930000|2025-01-20 23:32:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|274
1737415940000|2025-01-20 23:32:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|50
1737415990000|2025-01-20 23:33:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|287
1737416000000|2025-01-20 23:33:20|||||||||126
1737416010000|2025-01-20 23:33:30|||||||||469
1737416020000|2025-01-20 23:33:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|88
1737416030000|2025-01-20 23:33:50|||||||||4
1737416040000|2025-01-20 23:34:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|25
1737416050000|2025-01-20 23:34:10|||||||||294
1737416060000|2025-01-20 23:34:20|||||||||21
1737416070000|2025-01-20 23:34:30|||||||||671
1737416080000|2025-01-20 23:34:40|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|276
1737416090000|2025-01-20 23:34:50|||||||||127
1737416100000|2025-01-20 23:35:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|164
1737416120000|2025-01-20 23:35:20|||||||||4
1737416130000|2025-01-20 23:35:30|10895|10891|10895|10891|10895|10891|10895|10891|67
1737416140000|2025-01-20 23:35:40|||||||||21
1737416150000|2025-01-20 23:35:50|||||||||155
1737416160000|2025-01-20 23:36:00|||||||||432
1737416170000|2025-01-20 23:36:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|81
1737416180000|2025-01-20 23:36:20|||||||||16
1737416190000|2025-01-20 23:36:30|||||||||3
1737416200000|2025-01-20 23:36:40|||||||||207
1737416240000|2025-01-20 23:37:20|||||||||7
1737416250000|2025-01-20 23:37:30|||||||||8
1737416260000|2025-01-20 23:37:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|5
1737416290000|2025-01-20 23:38:10|||||||||16
1737416300000|2025-01-20 23:38:20|||||||||74
1737416320000|2025-01-20 23:38:40|||||||||29
1737416330000|2025-01-20 23:38:50|||||||||9
1737416340000|2025-01-20 23:39:00|||||||||57
1737416370000|2025-01-20 23:39:30|||||||||11
1737416390000|2025-01-20 23:39:50|||||||||85
1737416400000|2025-01-20 23:40:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|67
1737416410000|2025-01-20 23:40:10|||||||||8
1737416420000|2025-01-20 23:40:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|42
1737416440000|2025-01-20 23:40:40|||||||||1
1737416510000|2025-01-20 23:41:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|697
1737416520000|2025-01-20 23:42:00|||||||||81
1737416530000|2025-01-20 23:42:10|||||||||3
1737416570000|2025-01-20 23:42:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|293
1737416580000|2025-01-20 23:43:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|8
1737416590000|2025-01-20 23:43:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|92
1737416600000|2025-01-20 23:43:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|87
1737416610000|2025-01-20 23:43:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|41
1737416620000|2025-01-20 23:43:40|||||||||2
1737416660000|2025-01-20 23:44:20|||||||||1
1737416700000|2025-01-20 23:45:00|||||||||1
1737416720000|2025-01-20 23:45:20|||||||||8
1737416780000|2025-01-20 23:46:20|||||||||224
1737416790000|2025-01-20 23:46:30|||||||||15
1737416800000|2025-01-20 23:46:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|12
1737416840000|2025-01-20 23:47:20|||||||||11
1737416870000|2025-01-20 23:47:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1251
1737416880000|2025-01-20 23:48:00|||||||||12
1737416890000|2025-01-20 23:48:10|||||||||3
1737416900000|2025-01-20 23:48:20|||||||||10
1737416910000|2025-01-20 23:48:30|||||||||42
1737416920000|2025-01-20 23:48:40|||||||||25
1737416930000|2025-01-20 23:48:50|||||||||31
1737416950000|2025-01-20 23:49:10|||||||||25
1737416960000|2025-01-20 23:49:20|||||||||27
1737416980000|2025-01-20 23:49:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|47
1737416990000|2025-01-20 23:49:50|||||||||14
1737417000000|2025-01-20 23:50:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|74
1737417010000|2025-01-20 23:50:10|||||||||20
1737417020000|2025-01-20 23:50:20|||||||||43
1737417040000|2025-01-20 23:50:40|||||||||103
1737417050000|2025-01-20 23:50:50|||||||||78
1737417070000|2025-01-20 23:51:10|||||||||11
1737417080000|2025-01-20 23:51:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|99
1737417100000|2025-01-20 23:51:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|137
1737417110000|2025-01-20 23:51:50|||||||||15
1737417130000|2025-01-20 23:52:10|10897.3|10893.3|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|320
1737417140000|2025-01-20 23:52:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|112
1737417190000|2025-01-20 23:53:10|||||||||52
1737417200000|2025-01-20 23:53:20|||||||||26
1737417210000|2025-01-20 23:53:30|||||||||6
1737417220000|2025-01-20 23:53:40|||||||||2
1737417230000|2025-01-20 23:53:50|||||||||1
1737417240000|2025-01-20 23:54:00|||||||||1
1737417250000|2025-01-20 23:54:10|||||||||303
1737417260000|2025-01-20 23:54:20|||||||||598
1737417270000|2025-01-20 23:54:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|168
1737417280000|2025-01-20 23:54:40|||||||||280
1737417290000|2025-01-20 23:54:50|||||||||29
1737417300000|2025-01-20 23:55:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|50
1737417310000|2025-01-20 23:55:10|||||||||1
1737417320000|2025-01-20 23:55:20|||||||||1
1737417330000|2025-01-20 23:55:30|||||||||42
1737417340000|2025-01-20 23:55:40|||||||||11
1737417360000|2025-01-20 23:56:00|||||||||18
1737417370000|2025-01-20 23:56:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|738
1737417380000|2025-01-20 23:56:20|||||||||100
1737417390000|2025-01-20 23:56:30|10895|10891|10895|10891|10895|10891|10895|10891|70
1737417400000|2025-01-20 23:56:40|||||||||28
1737417410000|2025-01-20 23:56:50|||||||||25
1737417420000|2025-01-20 23:57:00|||||||||19
1737417430000|2025-01-20 23:57:10|||||||||62
1737417450000|2025-01-20 23:57:30|||||||||7
1737417460000|2025-01-20 23:57:40|||||||||1
1737417480000|2025-01-20 23:58:00|||||||||10
1737417490000|2025-01-20 23:58:10|||||||||37
1737417520000|2025-01-20 23:58:40|||||||||5
1737417530000|2025-01-20 23:58:50|||||||||3
1737417540000|2025-01-20 23:59:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|109
1737417560000|2025-01-20 23:59:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|204
1737417580000|2025-01-20 23:59:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|169
1737417590000|2025-01-20 23:59:50|||||||||2
1737417600000|2025-01-21 00:00:00|||||||||3
1737417610000|2025-01-21 00:00:10|||||||||1
1737417630000|2025-01-21 00:00:30|||||||||2
1737417640000|2025-01-21 00:00:40|||||||||10
1737417650000|2025-01-21 00:00:50|||||||||53
1737417670000|2025-01-21 00:01:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|150
1737417690000|2025-01-21 00:01:30|||||||||2
1737417700000|2025-01-21 00:01:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|139
1737417710000|2025-01-21 00:01:50|||||||||20
1737417720000|2025-01-21 00:02:00|||||||||120
1737417730000|2025-01-21 00:02:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|253
1737417740000|2025-01-21 00:02:20|||||||||8
1737417750000|2025-01-21 00:02:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|27
1737417760000|2025-01-21 00:02:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|46
1737417770000|2025-01-21 00:02:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|83
1737417780000|2025-01-21 00:03:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|68
1737417790000|2025-01-21 00:03:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|202
1737417810000|2025-01-21 00:03:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|30
1737417820000|2025-01-21 00:03:40|||||||||1
1737417830000|2025-01-21 00:03:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|169
1737417840000|2025-01-21 00:04:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|165
1737417850000|2025-01-21 00:04:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|107
1737417880000|2025-01-21 00:04:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|123
1737417890000|2025-01-21 00:04:50|||||||||89
1737417920000|2025-01-21 00:05:20|||||||||244
1737417930000|2025-01-21 00:05:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|194
1737417940000|2025-01-21 00:05:40|||||||||625
1737417950000|2025-01-21 00:05:50|||||||||59
1737417960000|2025-01-21 00:06:00|||||||||6
1737417970000|2025-01-21 00:06:10|||||||||1
1737417980000|2025-01-21 00:06:20|||||||||50
1737417990000|2025-01-21 00:06:30|||||||||3
1737418010000|2025-01-21 00:06:50|||||||||8
1737418040000|2025-01-21 00:07:20|||||||||151
1737418050000|2025-01-21 00:07:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|80
1737418060000|2025-01-21 00:07:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|311
1737418090000|2025-01-21 00:08:10|||||||||1
1737418100000|2025-01-21 00:08:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|24
1737418110000|2025-01-21 00:08:30|||||||||50
1737418120000|2025-01-21 00:08:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|262
1737418170000|2025-01-21 00:09:30|||||||||3
1737418180000|2025-01-21 00:09:40|||||||||31
1737418190000|2025-01-21 00:09:50|||||||||190
1737418210000|2025-01-21 00:10:10|||||||||72
1737418220000|2025-01-21 00:10:20|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|132
1737418230000|2025-01-21 00:10:30|||||||||33
1737418240000|2025-01-21 00:10:40|||||||||55
1737418260000|2025-01-21 00:11:00|||||||||18
1737418270000|2025-01-21 00:11:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|246
1737418310000|2025-01-21 00:11:50|||||||||339
1737418320000|2025-01-21 00:12:00|||||||||128
1737418330000|2025-01-21 00:12:10|||||||||22
1737418350000|2025-01-21 00:12:30|||||||||18
1737418360000|2025-01-21 00:12:40|||||||||6
1737418370000|2025-01-21 00:12:50|||||||||53
1737418400000|2025-01-21 00:13:20|||||||||727
1737418420000|2025-01-21 00:13:40|||||||||6
1737418430000|2025-01-21 00:13:50|||||||||1
1737418440000|2025-01-21 00:14:00|||||||||198
1737418450000|2025-01-21 00:14:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|241
1737418470000|2025-01-21 00:14:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|47
1737418480000|2025-01-21 00:14:40|||||||||2
1737418490000|2025-01-21 00:14:50|||||||||157
1737418500000|2025-01-21 00:15:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|190
1737418510000|2025-01-21 00:15:10|||||||||156
1737418520000|2025-01-21 00:15:20|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|93
1737418530000|2025-01-21 00:15:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|255
1737418540000|2025-01-21 00:15:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|139
1737418560000|2025-01-21 00:16:00|||||||||113
1737418570000|2025-01-21 00:16:10|||||||||31
1737418580000|2025-01-21 00:16:20|||||||||52
1737418600000|2025-01-21 00:16:40|||||||||1
1737418610000|2025-01-21 00:16:50|||||||||12
1737418620000|2025-01-21 00:17:00|||||||||9
1737418630000|2025-01-21 00:17:10|||||||||44
1737418640000|2025-01-21 00:17:20|||||||||17
1737418660000|2025-01-21 00:17:40|||||||||287
1737418670000|2025-01-21 00:17:50|||||||||22
1737418680000|2025-01-21 00:18:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|232
1737418690000|2025-01-21 00:18:10|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|264
1737418710000|2025-01-21 00:18:30|||||||||2
1737418730000|2025-01-21 00:18:50|||||||||147
1737418740000|2025-01-21 00:19:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|319
1737418750000|2025-01-21 00:19:10|||||||||9
1737418770000|2025-01-21 00:19:30|||||||||20
1737418790000|2025-01-21 00:19:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|70
1737418800000|2025-01-21 00:20:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|198
1737418810000|2025-01-21 00:20:10|||||||||195
1737418820000|2025-01-21 00:20:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|199
1737418830000|2025-01-21 00:20:30|||||||||1
1737418840000|2025-01-21 00:20:40|||||||||56
1737418850000|2025-01-21 00:20:50|||||||||16
1737418880000|2025-01-21 00:21:20|||||||||442
1737418890000|2025-01-21 00:21:30|||||||||63
1737418900000|2025-01-21 00:21:40|||||||||604
1737418910000|2025-01-21 00:21:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|101
1737418920000|2025-01-21 00:22:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|79
1737418930000|2025-01-21 00:22:10|||||||||74
1737418940000|2025-01-21 00:22:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|400
1737418950000|2025-01-21 00:22:30|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|313
1737418960000|2025-01-21 00:22:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|301
1737418980000|2025-01-21 00:23:00|||||||||776
1737418990000|2025-01-21 00:23:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|233
1737419000000|2025-01-21 00:23:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|348
1737419010000|2025-01-21 00:23:30|||||||||25
1737419020000|2025-01-21 00:23:40|||||||||1
1737419050000|2025-01-21 00:24:10|||||||||2
1737419060000|2025-01-21 00:24:20|||||||||25
1737419090000|2025-01-21 00:24:50|||||||||43
1737419100000|2025-01-21 00:25:00|||||||||1
1737419110000|2025-01-21 00:25:10|||||||||11
1737419120000|2025-01-21 00:25:20|||||||||60
1737419130000|2025-01-21 00:25:30|||||||||3
1737419150000|2025-01-21 00:25:50|||||||||7
1737419160000|2025-01-21 00:26:00|||||||||3
1737419170000|2025-01-21 00:26:10|||||||||60
1737419180000|2025-01-21 00:26:20|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|152
1737419190000|2025-01-21 00:26:30|||||||||30
1737419200000|2025-01-21 00:26:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|211
1737419210000|2025-01-21 00:26:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|52
1737419230000|2025-01-21 00:27:10|||||||||1
1737419240000|2025-01-21 00:27:20|||||||||350
1737419250000|2025-01-21 00:27:30|||||||||29
1737419270000|2025-01-21 00:27:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|204
1737419280000|2025-01-21 00:28:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|47
1737419290000|2025-01-21 00:28:10|||||||||52
1737419300000|2025-01-21 00:28:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|123
1737419310000|2025-01-21 00:28:30|||||||||12
1737419320000|2025-01-21 00:28:40|||||||||38
1737419330000|2025-01-21 00:28:50|||||||||5
1737419340000|2025-01-21 00:29:00|||||||||3
1737419360000|2025-01-21 00:29:20|||||||||6
1737419390000|2025-01-21 00:29:50|||||||||200
1737419400000|2025-01-21 00:30:00|||||||||68
1737419420000|2025-01-21 00:30:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|321
1737419430000|2025-01-21 00:30:30|||||||||1
1737419440000|2025-01-21 00:30:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|153
1737419450000|2025-01-21 00:30:50|||||||||2
1737419460000|2025-01-21 00:31:00|||||||||98
1737419480000|2025-01-21 00:31:20|||||||||80
1737419500000|2025-01-21 00:31:40|||||||||25
1737419520000|2025-01-21 00:32:00|||||||||50
1737419530000|2025-01-21 00:32:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|788
1737419550000|2025-01-21 00:32:30|||||||||31
1737419560000|2025-01-21 00:32:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|146
1737419570000|2025-01-21 00:32:50|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|1303
1737419580000|2025-01-21 00:33:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|19
1737419590000|2025-01-21 00:33:10|||||||||38
1737419600000|2025-01-21 00:33:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|5
1737419610000|2025-01-21 00:33:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|6
1737419620000|2025-01-21 00:33:40|||||||||247
1737419630000|2025-01-21 00:33:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|11
1737419640000|2025-01-21 00:34:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|138
1737419670000|2025-01-21 00:34:30|||||||||175
1737419690000|2025-01-21 00:34:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|48
1737419710000|2025-01-21 00:35:10|||||||||10
1737419730000|2025-01-21 00:35:30|10900.4|10896.4|10899.7|10895.7|10900.4|10896.4|10899.7|10895.7|127
1737419760000|2025-01-21 00:36:00|||||||||15
1737419770000|2025-01-21 00:36:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10
1737419780000|2025-01-21 00:36:20|||||||||1
1737419790000|2025-01-21 00:36:30|||||||||10
1737419840000|2025-01-21 00:37:20|||||||||13
1737419850000|2025-01-21 00:37:30|||||||||36
1737419860000|2025-01-21 00:37:40|||||||||31
1737419870000|2025-01-21 00:37:50|||||||||3
1737419890000|2025-01-21 00:38:10|||||||||53
1737419900000|2025-01-21 00:38:20|||||||||55
1737419910000|2025-01-21 00:38:30|||||||||10
1737419940000|2025-01-21 00:39:00|||||||||1
1737419950000|2025-01-21 00:39:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|186
1737419980000|2025-01-21 00:39:40|||||||||142
1737419990000|2025-01-21 00:39:50|||||||||33
1737420000000|2025-01-21 00:40:00|||||||||6
1737420030000|2025-01-21 00:40:30|||||||||15
1737420060000|2025-01-21 00:41:00|||||||||32
1737420070000|2025-01-21 00:41:10|||||||||10
1737420090000|2025-01-21 00:41:30|||||||||50
1737420100000|2025-01-21 00:41:40|||||||||307
1737420110000|2025-01-21 00:41:50|||||||||1
1737420120000|2025-01-21 00:42:00|||||||||46
1737420140000|2025-01-21 00:42:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1365
1737420150000|2025-01-21 00:42:30|||||||||1
1737420160000|2025-01-21 00:42:40|||||||||11
1737420170000|2025-01-21 00:42:50|||||||||3
1737420180000|2025-01-21 00:43:00|||||||||6
1737420190000|2025-01-21 00:43:10|||||||||1
1737420200000|2025-01-21 00:43:20|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|827
1737420210000|2025-01-21 00:43:30|||||||||48
1737420220000|2025-01-21 00:43:40|||||||||5
1737420230000|2025-01-21 00:43:50|||||||||30
1737420240000|2025-01-21 00:44:00|||||||||8
1737420250000|2025-01-21 00:44:10|||||||||1
1737420280000|2025-01-21 00:44:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|21
1737420300000|2025-01-21 00:45:00|||||||||8
1737420310000|2025-01-21 00:45:10|||||||||40
1737420330000|2025-01-21 00:45:30|||||||||30
1737420350000|2025-01-21 00:45:50|||||||||2
1737420370000|2025-01-21 00:46:10|||||||||1
1737420380000|2025-01-21 00:46:20|||||||||4
1737420390000|2025-01-21 00:46:30|||||||||8
1737420400000|2025-01-21 00:46:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|127
1737420410000|2025-01-21 00:46:50|||||||||3
1737420420000|2025-01-21 00:47:00|||||||||60
1737420440000|2025-01-21 00:47:20|||||||||101
1737420470000|2025-01-21 00:47:50|||||||||100
1737420480000|2025-01-21 00:48:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|600
1737420490000|2025-01-21 00:48:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|233
1737420500000|2025-01-21 00:48:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|155
1737420510000|2025-01-21 00:48:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|183
1737420520000|2025-01-21 00:48:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|66
1737420530000|2025-01-21 00:48:50|||||||||1
1737420540000|2025-01-21 00:49:00|||||||||142
1737420550000|2025-01-21 00:49:10|||||||||1
1737420560000|2025-01-21 00:49:20|||||||||1
1737420570000|2025-01-21 00:49:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|8
1737420580000|2025-01-21 00:49:40|||||||||730
1737420590000|2025-01-21 00:49:50|||||||||86
1737420600000|2025-01-21 00:50:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|309
1737420610000|2025-01-21 00:50:10|||||||||5
1737420620000|2025-01-21 00:50:20|||||||||5
1737420630000|2025-01-21 00:50:30|||||||||1087
1737420640000|2025-01-21 00:50:40|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|186
1737420650000|2025-01-21 00:50:50|||||||||171
1737420660000|2025-01-21 00:51:00|10899.7|10895.7|10896.5|10892.5|10899.7|10895.7|10896.5|10892.5|274
1737420670000|2025-01-21 00:51:10|10895|10891|10890.3|10886.3|10896.5|10892.5|10890.3|10886.3|2764
1737420680000|2025-01-21 00:51:20|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1172
1737420690000|2025-01-21 00:51:30|10888.7|10884.7|10891.8|10887.8|10891.8|10887.8|10888.7|10884.7|625
1737420700000|2025-01-21 00:51:40|10890.3|10886.3|10888.7|10884.7|10891.8|10887.8|10888.7|10884.7|335
1737420710000|2025-01-21 00:51:50|||||||||589
1737420720000|2025-01-21 00:52:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|1001
1737420730000|2025-01-21 00:52:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|1093
1737420740000|2025-01-21 00:52:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|53
1737420750000|2025-01-21 00:52:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|568
1737420760000|2025-01-21 00:52:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|938
1737420770000|2025-01-21 00:52:50|10884|10880|10884|10880|10885.6|10881.6|10884|10880|388
1737420780000|2025-01-21 00:53:00|10885.6|10881.6|10882.5|10878.5|10885.6|10881.6|10882.5|10878.5|593
1737420790000|2025-01-21 00:53:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|393
1737420800000|2025-01-21 00:53:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|298
1737420810000|2025-01-21 00:53:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|159
1737420820000|2025-01-21 00:53:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|296
1737420830000|2025-01-21 00:53:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|317
1737420840000|2025-01-21 00:54:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|285
1737420850000|2025-01-21 00:54:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|129
1737420860000|2025-01-21 00:54:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1364
1737420870000|2025-01-21 00:54:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|886
1737420880000|2025-01-21 00:54:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|862
1737420890000|2025-01-21 00:54:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|299
1737420900000|2025-01-21 00:55:00|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|237
1737420910000|2025-01-21 00:55:10|||||||||54
1737420930000|2025-01-21 00:55:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|622
1737420940000|2025-01-21 00:55:40|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|605
1737420950000|2025-01-21 00:55:50|10880.9|10876.9|10884|10880|10884|10880|10880.9|10876.9|2069
1737420960000|2025-01-21 00:56:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|700
1737420970000|2025-01-21 00:56:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|502
1737420980000|2025-01-21 00:56:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1995
1737420990000|2025-01-21 00:56:30|||||||||275
1737421000000|2025-01-21 00:56:40|||||||||293
1737421010000|2025-01-21 00:56:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|738
1737421020000|2025-01-21 00:57:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|281
1737421030000|2025-01-21 00:57:10|||||||||19
1737421040000|2025-01-21 00:57:20|||||||||86
1737421050000|2025-01-21 00:57:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|415
1737421060000|2025-01-21 00:57:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|713
1737421070000|2025-01-21 00:57:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|214
1737421080000|2025-01-21 00:58:00|10884|10880|10884|10880|10884|10880|10882.5|10878.5|357
1737421090000|2025-01-21 00:58:10|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|124
1737421100000|2025-01-21 00:58:20|||||||||10
1737421110000|2025-01-21 00:58:30|10884|10880|10884|10880|10884|10880|10884|10880|154
1737421120000|2025-01-21 00:58:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|628
1737421130000|2025-01-21 00:58:50|||||||||38
1737421140000|2025-01-21 00:59:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|75
1737421150000|2025-01-21 00:59:10|10884|10880|10884|10880|10884|10880|10884|10880|130
1737421160000|2025-01-21 00:59:20|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|147
1737421180000|2025-01-21 00:59:40|||||||||12
1737421190000|2025-01-21 00:59:50|||||||||6
1737421200000|2025-01-21 01:00:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|222
1737421210000|2025-01-21 01:00:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|430
1737421220000|2025-01-21 01:00:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|163
1737421230000|2025-01-21 01:00:30|||||||||259
1737421240000|2025-01-21 01:00:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|622
1737421250000|2025-01-21 01:00:50|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|273
1737421260000|2025-01-21 01:01:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|71
1737421270000|2025-01-21 01:01:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|778
1737421280000|2025-01-21 01:01:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|58
1737421290000|2025-01-21 01:01:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|296
1737421300000|2025-01-21 01:01:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|104
1737421310000|2025-01-21 01:01:50|||||||||15
1737421320000|2025-01-21 01:02:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|509
1737421330000|2025-01-21 01:02:10|||||||||28
1737421340000|2025-01-21 01:02:20|||||||||12
1737421350000|2025-01-21 01:02:30|||||||||16
1737421360000|2025-01-21 01:02:40|10884|10880|10884|10880|10884|10880|10884|10880|430
1737421370000|2025-01-21 01:02:50|||||||||260
1737421380000|2025-01-21 01:03:00|||||||||1
1737421390000|2025-01-21 01:03:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|127
1737421400000|2025-01-21 01:03:20|||||||||3
1737421410000|2025-01-21 01:03:30|||||||||26
1737421430000|2025-01-21 01:03:50|||||||||80
1737421440000|2025-01-21 01:04:00|10884|10880|10884|10880|10884|10880|10884|10880|295
1737421450000|2025-01-21 01:04:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|39
1737421460000|2025-01-21 01:04:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|27
1737421470000|2025-01-21 01:04:30|||||||||72
1737421490000|2025-01-21 01:04:50|||||||||31
1737421500000|2025-01-21 01:05:00|10884|10880|10884|10880|10884|10880|10884|10880|208
1737421510000|2025-01-21 01:05:10|||||||||107
1737421520000|2025-01-21 01:05:20|||||||||5
1737421530000|2025-01-21 01:05:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|311
1737421540000|2025-01-21 01:05:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|308
1737421550000|2025-01-21 01:05:50|||||||||39
1737421560000|2025-01-21 01:06:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|67
1737421570000|2025-01-21 01:06:10|||||||||1
1737421580000|2025-01-21 01:06:20|||||||||3
1737421600000|2025-01-21 01:06:40|||||||||1
1737421610000|2025-01-21 01:06:50|||||||||5
1737421620000|2025-01-21 01:07:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|704
1737421630000|2025-01-21 01:07:10|||||||||2
1737421640000|2025-01-21 01:07:20|||||||||10
1737421650000|2025-01-21 01:07:30|||||||||116
1737421670000|2025-01-21 01:07:50|||||||||4
1737421680000|2025-01-21 01:08:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1
1737421690000|2025-01-21 01:08:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|66
1737421700000|2025-01-21 01:08:20|||||||||42
1737421710000|2025-01-21 01:08:30|||||||||4
1737421720000|2025-01-21 01:08:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|428
1737421730000|2025-01-21 01:08:50|||||||||30
1737421740000|2025-01-21 01:09:00|||||||||64
1737421750000|2025-01-21 01:09:10|||||||||3
1737421760000|2025-01-21 01:09:20|||||||||2
1737421780000|2025-01-21 01:09:40|||||||||101
1737421790000|2025-01-21 01:09:50|||||||||4
1737421800000|2025-01-21 01:10:00|||||||||210
1737421810000|2025-01-21 01:10:10|||||||||2
1737421820000|2025-01-21 01:10:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|651
1737421830000|2025-01-21 01:10:30|||||||||10
1737421840000|2025-01-21 01:10:40|||||||||134
1737421850000|2025-01-21 01:10:50|||||||||19
1737421860000|2025-01-21 01:11:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|138
1737421870000|2025-01-21 01:11:10|10884|10880|10884|10880|10884|10880|10884|10880|537
1737421880000|2025-01-21 01:11:20|10882.5|10878.5|10884|10880|10885.6|10881.6|10882.5|10878.5|1238
1737421890000|2025-01-21 01:11:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1880
1737421900000|2025-01-21 01:11:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|103
1737421910000|2025-01-21 01:11:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|2028
1737421920000|2025-01-21 01:12:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|157
1737421940000|2025-01-21 01:12:20|||||||||1
1737421950000|2025-01-21 01:12:30|||||||||227
1737421980000|2025-01-21 01:13:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|468
1737421990000|2025-01-21 01:13:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|26
1737422000000|2025-01-21 01:13:20|||||||||11
1737422010000|2025-01-21 01:13:30|||||||||2
1737422020000|2025-01-21 01:13:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|78
1737422030000|2025-01-21 01:13:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|266
1737422040000|2025-01-21 01:14:00|||||||||10
1737422050000|2025-01-21 01:14:10|||||||||107
1737422060000|2025-01-21 01:14:20|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|434
1737422070000|2025-01-21 01:14:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|130
1737422080000|2025-01-21 01:14:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|1013
1737422090000|2025-01-21 01:14:50|||||||||21
1737422100000|2025-01-21 01:15:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|1474
1737422110000|2025-01-21 01:15:10|||||||||274
1737422120000|2025-01-21 01:15:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|423
1737422130000|2025-01-21 01:15:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|744
1737422140000|2025-01-21 01:15:40|10895|10891|10895|10891|10895|10891|10895|10891|311
1737422150000|2025-01-21 01:15:50|||||||||308
1737422160000|2025-01-21 01:16:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|525
1737422170000|2025-01-21 01:16:10|||||||||63
1737422180000|2025-01-21 01:16:20|||||||||221
1737422200000|2025-01-21 01:16:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|219
1737422240000|2025-01-21 01:17:20|||||||||64
1737422260000|2025-01-21 01:17:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|841
1737422270000|2025-01-21 01:17:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|236
1737422280000|2025-01-21 01:18:00|||||||||65
1737422290000|2025-01-21 01:18:10|||||||||199
1737422300000|2025-01-21 01:18:20|||||||||73
1737422340000|2025-01-21 01:19:00|||||||||102
1737422370000|2025-01-21 01:19:30|||||||||48
1737422380000|2025-01-21 01:19:40|||||||||86
1737422390000|2025-01-21 01:19:50|||||||||181
1737422400000|2025-01-21 01:20:00|||||||||21
1737422410000|2025-01-21 01:20:10|||||||||100
1737422420000|2025-01-21 01:20:20|||||||||1
1737422430000|2025-01-21 01:20:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|966
1737422440000|2025-01-21 01:20:40|||||||||3
1737422450000|2025-01-21 01:20:50|||||||||1
1737422480000|2025-01-21 01:21:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|847
1737422490000|2025-01-21 01:21:30|||||||||146
1737422500000|2025-01-21 01:21:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|1669
1737422510000|2025-01-21 01:21:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|166
1737422520000|2025-01-21 01:22:00|||||||||1
1737422540000|2025-01-21 01:22:20|10895|10891|10895|10891|10895|10891|10895|10891|248
1737422600000|2025-01-21 01:23:20|||||||||53
1737422610000|2025-01-21 01:23:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|78
1737422620000|2025-01-21 01:23:40|10895|10891|10895|10891|10895|10891|10895|10891|142
1737422630000|2025-01-21 01:23:50|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|157
1737422650000|2025-01-21 01:24:10|||||||||51
1737422680000|2025-01-21 01:24:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|53
1737422690000|2025-01-21 01:24:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|252
1737422700000|2025-01-21 01:25:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|57
1737422720000|2025-01-21 01:25:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|85
1737422730000|2025-01-21 01:25:30|||||||||60
1737422750000|2025-01-21 01:25:50|||||||||1
1737422760000|2025-01-21 01:26:00|||||||||16
1737422770000|2025-01-21 01:26:10|||||||||21
1737422780000|2025-01-21 01:26:20|||||||||91
1737422790000|2025-01-21 01:26:30|||||||||149
1737422810000|2025-01-21 01:26:50|10895|10891|10895|10891|10895|10891|10895|10891|156
1737422840000|2025-01-21 01:27:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|103
1737422850000|2025-01-21 01:27:30|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10897.3|10893.3|560
1737422860000|2025-01-21 01:27:40|||||||||532
1737422870000|2025-01-21 01:27:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|118
1737422880000|2025-01-21 01:28:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|226
1737422890000|2025-01-21 01:28:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|55
1737422900000|2025-01-21 01:28:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|261
1737422910000|2025-01-21 01:28:30|||||||||11
1737422920000|2025-01-21 01:28:40|||||||||213
1737422930000|2025-01-21 01:28:50|||||||||10
1737422940000|2025-01-21 01:29:00|||||||||12
1737422960000|2025-01-21 01:29:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|2562
1737422970000|2025-01-21 01:29:30|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|392
1737422980000|2025-01-21 01:29:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|742
1737422990000|2025-01-21 01:29:50|||||||||103
1737423000000|2025-01-21 01:30:00|||||||||54
1737423010000|2025-01-21 01:30:10|||||||||22
1737423020000|2025-01-21 01:30:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1094
1737423030000|2025-01-21 01:30:30|||||||||16
1737423040000|2025-01-21 01:30:40|||||||||41
1737423050000|2025-01-21 01:30:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|92
1737423060000|2025-01-21 01:31:00|||||||||10
1737423070000|2025-01-21 01:31:10|||||||||21
1737423080000|2025-01-21 01:31:20|||||||||1
1737423090000|2025-01-21 01:31:30|||||||||1
1737423110000|2025-01-21 01:31:50|||||||||43
1737423120000|2025-01-21 01:32:00|||||||||174
1737423130000|2025-01-21 01:32:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|2
1737423140000|2025-01-21 01:32:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|432
1737423150000|2025-01-21 01:32:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|9
1737423160000|2025-01-21 01:32:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|279
1737423170000|2025-01-21 01:32:50|||||||||1
1737423180000|2025-01-21 01:33:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|317
1737423190000|2025-01-21 01:33:10|||||||||104
1737423210000|2025-01-21 01:33:30|||||||||1
1737423220000|2025-01-21 01:33:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|369
1737423250000|2025-01-21 01:34:10|||||||||3
1737423290000|2025-01-21 01:34:50|||||||||53
1737423300000|2025-01-21 01:35:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|474
1737423310000|2025-01-21 01:35:10|||||||||17
1737423320000|2025-01-21 01:35:20|10898.9|10894.9|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|340
1737423340000|2025-01-21 01:35:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|181
1737423350000|2025-01-21 01:35:50|||||||||45
1737423370000|2025-01-21 01:36:10|||||||||12
1737423380000|2025-01-21 01:36:20|||||||||6
1737423390000|2025-01-21 01:36:30|||||||||80
1737423400000|2025-01-21 01:36:40|||||||||1
1737423420000|2025-01-21 01:37:00|||||||||2
1737423440000|2025-01-21 01:37:20|||||||||57
1737423450000|2025-01-21 01:37:30|||||||||10
1737423470000|2025-01-21 01:37:50|||||||||34
1737423480000|2025-01-21 01:38:00|||||||||4
1737423490000|2025-01-21 01:38:10|||||||||292
1737423500000|2025-01-21 01:38:20|||||||||38
1737423510000|2025-01-21 01:38:30|||||||||31
1737423520000|2025-01-21 01:38:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10
1737423530000|2025-01-21 01:38:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|52
1737423550000|2025-01-21 01:39:10|||||||||26
1737423560000|2025-01-21 01:39:20|||||||||14
1737423570000|2025-01-21 01:39:30|||||||||25
1737423580000|2025-01-21 01:39:40|||||||||15
1737423600000|2025-01-21 01:40:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|337
1737423610000|2025-01-21 01:40:10|||||||||3
1737423620000|2025-01-21 01:40:20|||||||||1
1737423640000|2025-01-21 01:40:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|203
1737423650000|2025-01-21 01:40:50|||||||||3
1737423700000|2025-01-21 01:41:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|368
1737423720000|2025-01-21 01:42:00|||||||||105
1737423740000|2025-01-21 01:42:20|||||||||1
1737423750000|2025-01-21 01:42:30|||||||||18
1737423760000|2025-01-21 01:42:40|||||||||13
1737423770000|2025-01-21 01:42:50|||||||||1
1737423780000|2025-01-21 01:43:00|||||||||64
1737423800000|2025-01-21 01:43:20|||||||||6
1737423830000|2025-01-21 01:43:50|||||||||100
1737423860000|2025-01-21 01:44:20|||||||||2
1737423870000|2025-01-21 01:44:30|||||||||50
1737423960000|2025-01-21 01:46:00|||||||||9
1737423970000|2025-01-21 01:46:10|||||||||4
1737423980000|2025-01-21 01:46:20|||||||||157
1737423990000|2025-01-21 01:46:30|||||||||74
1737424000000|2025-01-21 01:46:40|||||||||71
1737424010000|2025-01-21 01:46:50|||||||||1
1737424020000|2025-01-21 01:47:00|||||||||294
1737424090000|2025-01-21 01:48:10|||||||||16
1737424100000|2025-01-21 01:48:20|||||||||7
1737424120000|2025-01-21 01:48:40|||||||||2
1737424210000|2025-01-21 01:50:10|||||||||10
1737424220000|2025-01-21 01:50:20|10898.9|10894.9|10899.7|10895.7|10899.7|10895.7|10898.9|10894.9|408
1737424230000|2025-01-21 01:50:30|||||||||1
1737424240000|2025-01-21 01:50:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|153
1737424300000|2025-01-21 01:51:40|||||||||16
1737424310000|2025-01-21 01:51:50|||||||||98
1737424320000|2025-01-21 01:52:00|||||||||1
1737424350000|2025-01-21 01:52:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|101
1737424360000|2025-01-21 01:52:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|217
1737424420000|2025-01-21 01:53:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10
1737424470000|2025-01-21 01:54:30|||||||||102
1737424490000|2025-01-21 01:54:50|||||||||8
1737424500000|2025-01-21 01:55:00|10895|10891|10895|10891|10895|10891|10895|10891|306
1737424510000|2025-01-21 01:55:10|||||||||1
1737424520000|2025-01-21 01:55:20|||||||||1
1737424530000|2025-01-21 01:55:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|464
1737424540000|2025-01-21 01:55:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|740
1737424570000|2025-01-21 01:56:10|||||||||33
1737424600000|2025-01-21 01:56:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|7
1737424620000|2025-01-21 01:57:00|||||||||4
1737424630000|2025-01-21 01:57:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|151
1737424640000|2025-01-21 01:57:20|||||||||11
1737424650000|2025-01-21 01:57:30|||||||||3
1737424670000|2025-01-21 01:57:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|69
1737424710000|2025-01-21 01:58:30|||||||||7
1737424740000|2025-01-21 01:59:00|||||||||2
1737424750000|2025-01-21 01:59:10|||||||||92
1737424800000|2025-01-21 02:00:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|323
1737424810000|2025-01-21 02:00:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|105
1737424820000|2025-01-21 02:00:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|67
1737424830000|2025-01-21 02:00:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|64
1737424860000|2025-01-21 02:01:00|||||||||4
1737424880000|2025-01-21 02:01:20|||||||||7
1737424890000|2025-01-21 02:01:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1020
1737424920000|2025-01-21 02:02:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|52
1737424930000|2025-01-21 02:02:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|76
1737424940000|2025-01-21 02:02:20|||||||||3
1737424960000|2025-01-21 02:02:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|123
1737424980000|2025-01-21 02:03:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|106
1737424990000|2025-01-21 02:03:10|||||||||1
1737425000000|2025-01-21 02:03:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|148
1737425010000|2025-01-21 02:03:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|48
1737425030000|2025-01-21 02:03:50|||||||||102
1737425060000|2025-01-21 02:04:20|||||||||1
1737425080000|2025-01-21 02:04:40|||||||||5
1737425110000|2025-01-21 02:05:10|||||||||57
1737425130000|2025-01-21 02:05:30|||||||||4
1737425140000|2025-01-21 02:05:40|||||||||7
1737425150000|2025-01-21 02:05:50|||||||||2
1737425160000|2025-01-21 02:06:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|72
1737425190000|2025-01-21 02:06:30|||||||||7
1737425230000|2025-01-21 02:07:10|||||||||179
1737425240000|2025-01-21 02:07:20|||||||||1
1737425250000|2025-01-21 02:07:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|43
1737425260000|2025-01-21 02:07:40|||||||||26
1737425270000|2025-01-21 02:07:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|368
1737425280000|2025-01-21 02:08:00|||||||||253
1737425290000|2025-01-21 02:08:10|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|193
1737425300000|2025-01-21 02:08:20|||||||||1
1737425320000|2025-01-21 02:08:40|||||||||25
1737425340000|2025-01-21 02:09:00|||||||||8
1737425350000|2025-01-21 02:09:10|||||||||58
1737425360000|2025-01-21 02:09:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|115
1737425370000|2025-01-21 02:09:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|102
1737425380000|2025-01-21 02:09:40|||||||||1
1737425420000|2025-01-21 02:10:20|||||||||7
1737425430000|2025-01-21 02:10:30|||||||||5
1737425440000|2025-01-21 02:10:40|||||||||100
1737425450000|2025-01-21 02:10:50|||||||||5
1737425460000|2025-01-21 02:11:00|||||||||58
1737425470000|2025-01-21 02:11:10|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|378
1737425480000|2025-01-21 02:11:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|41
1737425490000|2025-01-21 02:11:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|49
1737425500000|2025-01-21 02:11:40|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|91
1737425530000|2025-01-21 02:12:10|||||||||100
1737425540000|2025-01-21 02:12:20|||||||||12
1737425560000|2025-01-21 02:12:40|||||||||5
1737425570000|2025-01-21 02:12:50|||||||||2
1737425580000|2025-01-21 02:13:00|||||||||222
1737425590000|2025-01-21 02:13:10|||||||||15
1737425600000|2025-01-21 02:13:20|||||||||8
1737425610000|2025-01-21 02:13:30|||||||||7
1737425630000|2025-01-21 02:13:50|||||||||19
1737425640000|2025-01-21 02:14:00|||||||||11
1737425680000|2025-01-21 02:14:40|||||||||7
1737425690000|2025-01-21 02:14:50|||||||||7
1737425700000|2025-01-21 02:15:00|||||||||6
1737425720000|2025-01-21 02:15:20|||||||||1
1737425760000|2025-01-21 02:16:00|||||||||4
1737425820000|2025-01-21 02:17:00|||||||||15
1737425840000|2025-01-21 02:17:20|||||||||5
1737425850000|2025-01-21 02:17:30|||||||||15
1737425870000|2025-01-21 02:17:50|||||||||5
1737425900000|2025-01-21 02:18:20|||||||||6
1737425940000|2025-01-21 02:19:00|||||||||55
1737425960000|2025-01-21 02:19:20|||||||||8
1737425970000|2025-01-21 02:19:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|30
1737426000000|2025-01-21 02:20:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|69
1737426010000|2025-01-21 02:20:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|301
1737426020000|2025-01-21 02:20:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|131
1737426030000|2025-01-21 02:20:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|61
1737426060000|2025-01-21 02:21:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|86
1737426070000|2025-01-21 02:21:10|||||||||1
1737426080000|2025-01-21 02:21:20|||||||||10
1737426090000|2025-01-21 02:21:30|||||||||1
1737426100000|2025-01-21 02:21:40|||||||||135
1737426110000|2025-01-21 02:21:50|||||||||2
1737426130000|2025-01-21 02:22:10|||||||||160
1737426140000|2025-01-21 02:22:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|69
1737426150000|2025-01-21 02:22:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|48
1737426190000|2025-01-21 02:23:10|||||||||2
1737426210000|2025-01-21 02:23:30|||||||||41
1737426240000|2025-01-21 02:24:00|||||||||31
1737426250000|2025-01-21 02:24:10|||||||||8
1737426270000|2025-01-21 02:24:30|||||||||1
1737426300000|2025-01-21 02:25:00|||||||||30
1737426330000|2025-01-21 02:25:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|97
1737426340000|2025-01-21 02:25:40|||||||||3
1737426350000|2025-01-21 02:25:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10
1737426360000|2025-01-21 02:26:00|||||||||2
1737426380000|2025-01-21 02:26:20|||||||||36
1737426390000|2025-01-21 02:26:30|||||||||10
1737426430000|2025-01-21 02:27:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|70
1737426440000|2025-01-21 02:27:20|||||||||58
1737426460000|2025-01-21 02:27:40|||||||||1
1737426470000|2025-01-21 02:27:50|||||||||11
1737426480000|2025-01-21 02:28:00|||||||||31
1737426500000|2025-01-21 02:28:20|||||||||38
1737426510000|2025-01-21 02:28:30|||||||||1
1737426520000|2025-01-21 02:28:40|||||||||1
1737426530000|2025-01-21 02:28:50|||||||||208
1737426540000|2025-01-21 02:29:00|||||||||13
1737426580000|2025-01-21 02:29:40|||||||||1
1737426600000|2025-01-21 02:30:00|||||||||11
1737426610000|2025-01-21 02:30:10|||||||||102
1737426620000|2025-01-21 02:30:20|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|243
1737426630000|2025-01-21 02:30:30|||||||||45
1737426660000|2025-01-21 02:31:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|201
1737426680000|2025-01-21 02:31:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|50
1737426690000|2025-01-21 02:31:30|||||||||9
1737426700000|2025-01-21 02:31:40|||||||||10
1737426720000|2025-01-21 02:32:00|||||||||6
1737426760000|2025-01-21 02:32:40|||||||||40
1737426770000|2025-01-21 02:32:50|||||||||10
1737426810000|2025-01-21 02:33:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|512
1737426830000|2025-01-21 02:33:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|158
1737426840000|2025-01-21 02:34:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|27
1737426880000|2025-01-21 02:34:40|||||||||24
1737426890000|2025-01-21 02:34:50|||||||||255
1737426930000|2025-01-21 02:35:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|108
1737426940000|2025-01-21 02:35:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|78
1737427000000|2025-01-21 02:36:40|||||||||1
1737427010000|2025-01-21 02:36:50|||||||||14
1737427030000|2025-01-21 02:37:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|214
1737427040000|2025-01-21 02:37:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|55
1737427050000|2025-01-21 02:37:30|||||||||3
1737427080000|2025-01-21 02:38:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|35
1737427090000|2025-01-21 02:38:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|36
1737427100000|2025-01-21 02:38:20|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|35
1737427140000|2025-01-21 02:39:00|||||||||20
1737427150000|2025-01-21 02:39:10|||||||||5
1737427160000|2025-01-21 02:39:20|||||||||14
1737427170000|2025-01-21 02:39:30|||||||||4
1737427190000|2025-01-21 02:39:50|||||||||30
1737427200000|2025-01-21 02:40:00|||||||||2
1737427240000|2025-01-21 02:40:40|||||||||7
1737427270000|2025-01-21 02:41:10|||||||||7
1737427290000|2025-01-21 02:41:30|||||||||22
1737427320000|2025-01-21 02:42:00|||||||||103
1737427340000|2025-01-21 02:42:20|||||||||26
1737427360000|2025-01-21 02:42:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|157
1737427370000|2025-01-21 02:42:50|||||||||10
1737427380000|2025-01-21 02:43:00|||||||||79
1737427390000|2025-01-21 02:43:10|||||||||8
1737427410000|2025-01-21 02:43:30|||||||||20
1737427420000|2025-01-21 02:43:40|||||||||36
1737427440000|2025-01-21 02:44:00|||||||||1
1737427450000|2025-01-21 02:44:10|||||||||1
1737427470000|2025-01-21 02:44:30|||||||||7
1737427490000|2025-01-21 02:44:50|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|328
1737427500000|2025-01-21 02:45:00|||||||||1
1737427510000|2025-01-21 02:45:10|||||||||1
1737427530000|2025-01-21 02:45:30|||||||||57
1737427540000|2025-01-21 02:45:40|||||||||11
1737427560000|2025-01-21 02:46:00|||||||||8
1737427570000|2025-01-21 02:46:10|||||||||7
1737427580000|2025-01-21 02:46:20|||||||||14
1737427590000|2025-01-21 02:46:30|||||||||4
1737427600000|2025-01-21 02:46:40|||||||||2
1737427610000|2025-01-21 02:46:50|||||||||8
1737427620000|2025-01-21 02:47:00|||||||||26
1737427630000|2025-01-21 02:47:10|||||||||2
1737427670000|2025-01-21 02:47:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|2
1737427700000|2025-01-21 02:48:20|||||||||60
1737427710000|2025-01-21 02:48:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|196
1737427770000|2025-01-21 02:49:30|||||||||1
1737427790000|2025-01-21 02:49:50|||||||||25
1737427820000|2025-01-21 02:50:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|423
1737427850000|2025-01-21 02:50:50|||||||||30
1737427860000|2025-01-21 02:51:00|||||||||84
1737427890000|2025-01-21 02:51:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|202
1737427940000|2025-01-21 02:52:20|||||||||7
1737427970000|2025-01-21 02:52:50|||||||||1
1737427980000|2025-01-21 02:53:00|||||||||5
1737428000000|2025-01-21 02:53:20|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|223
1737428020000|2025-01-21 02:53:40|||||||||101
1737428030000|2025-01-21 02:53:50|||||||||10
1737428040000|2025-01-21 02:54:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|127
1737428060000|2025-01-21 02:54:20|||||||||9
1737428070000|2025-01-21 02:54:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|419
1737428090000|2025-01-21 02:54:50|||||||||110
1737428100000|2025-01-21 02:55:00|||||||||106
1737428120000|2025-01-21 02:55:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|14
1737428130000|2025-01-21 02:55:30|||||||||4
1737428160000|2025-01-21 02:56:00|||||||||45
1737428170000|2025-01-21 02:56:10|||||||||1
1737428180000|2025-01-21 02:56:20|||||||||104
1737428200000|2025-01-21 02:56:40|||||||||100
1737428210000|2025-01-21 02:56:50|||||||||16
1737428250000|2025-01-21 02:57:30|||||||||17
1737428280000|2025-01-21 02:58:00|||||||||10
1737428340000|2025-01-21 02:59:00|||||||||5
1737428350000|2025-01-21 02:59:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|638
1737428380000|2025-01-21 02:59:40|||||||||6
1737428390000|2025-01-21 02:59:50|||||||||147
1737428400000|2025-01-21 03:00:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|120
1737428410000|2025-01-21 03:00:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|94
1737428440000|2025-01-21 03:00:40|||||||||20
1737428460000|2025-01-21 03:01:00|||||||||2
1737428480000|2025-01-21 03:01:20|||||||||7
1737428530000|2025-01-21 03:02:10|||||||||118
1737428540000|2025-01-21 03:02:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|237
1737428670000|2025-01-21 03:04:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|165
1737428690000|2025-01-21 03:04:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|19
1737428710000|2025-01-21 03:05:10|||||||||1
1737428720000|2025-01-21 03:05:20|||||||||10
1737428730000|2025-01-21 03:05:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|35
1737428740000|2025-01-21 03:05:40|||||||||1
1737428760000|2025-01-21 03:06:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|195
1737428780000|2025-01-21 03:06:20|||||||||4
1737428790000|2025-01-21 03:06:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|153
1737428800000|2025-01-21 03:06:40|||||||||20
1737428850000|2025-01-21 03:07:30|||||||||41
1737428870000|2025-01-21 03:07:50|||||||||50
1737428880000|2025-01-21 03:08:00|||||||||6
1737428890000|2025-01-21 03:08:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|63
1737428900000|2025-01-21 03:08:20|10906.7|10902.7|10905.9|10901.9|10906.7|10902.7|10905.9|10901.9|52
1737428910000|2025-01-21 03:08:30|||||||||10
1737428930000|2025-01-21 03:08:50|||||||||3
1737428970000|2025-01-21 03:09:30|||||||||139
1737429030000|2025-01-21 03:10:30|||||||||1
1737429040000|2025-01-21 03:10:40|||||||||1
1737429090000|2025-01-21 03:11:30|||||||||14
1737429120000|2025-01-21 03:12:00|||||||||4
1737429140000|2025-01-21 03:12:20|||||||||5
1737429220000|2025-01-21 03:13:40|||||||||88
1737429230000|2025-01-21 03:13:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|111
1737429240000|2025-01-21 03:14:00|||||||||5
1737429250000|2025-01-21 03:14:10|||||||||78
1737429260000|2025-01-21 03:14:20|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|532
1737429270000|2025-01-21 03:14:30|||||||||2
1737429280000|2025-01-21 03:14:40|10909|10905|10909|10905|10909|10905|10909|10905|249
1737429290000|2025-01-21 03:14:50|||||||||3
1737429300000|2025-01-21 03:15:00|||||||||51
1737429310000|2025-01-21 03:15:10|||||||||135
1737429320000|2025-01-21 03:15:20|||||||||1
1737429330000|2025-01-21 03:15:30|||||||||25
1737429340000|2025-01-21 03:15:40|||||||||17
1737429350000|2025-01-21 03:15:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|470
1737429360000|2025-01-21 03:16:00|||||||||139
1737429370000|2025-01-21 03:16:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1337
1737429380000|2025-01-21 03:16:20|||||||||1360
1737429390000|2025-01-21 03:16:30|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1766
1737429400000|2025-01-21 03:16:40|||||||||187
1737429410000|2025-01-21 03:16:50|||||||||40
1737429420000|2025-01-21 03:17:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|470
1737429430000|2025-01-21 03:17:10|||||||||58
1737429460000|2025-01-21 03:17:40|||||||||105
1737429470000|2025-01-21 03:17:50|||||||||80
1737429500000|2025-01-21 03:18:20|||||||||6
1737429510000|2025-01-21 03:18:30|||||||||1
1737429540000|2025-01-21 03:19:00|||||||||93
1737429550000|2025-01-21 03:19:10|||||||||52
1737429560000|2025-01-21 03:19:20|||||||||46
1737429570000|2025-01-21 03:19:30|||||||||111
1737429580000|2025-01-21 03:19:40|||||||||165
1737429590000|2025-01-21 03:19:50|||||||||114
1737429600000|2025-01-21 03:20:00|||||||||52
1737429610000|2025-01-21 03:20:10|||||||||51
1737429620000|2025-01-21 03:20:20|||||||||6
1737429630000|2025-01-21 03:20:30|||||||||49
1737429640000|2025-01-21 03:20:40|||||||||128
1737429670000|2025-01-21 03:21:10|||||||||104
1737429680000|2025-01-21 03:21:20|||||||||5
1737429690000|2025-01-21 03:21:30|||||||||277
1737429700000|2025-01-21 03:21:40|||||||||46
1737429710000|2025-01-21 03:21:50|||||||||2
1737429720000|2025-01-21 03:22:00|||||||||1
1737429780000|2025-01-21 03:23:00|||||||||1
1737429790000|2025-01-21 03:23:10|||||||||40
1737429800000|2025-01-21 03:23:20|||||||||50
1737429820000|2025-01-21 03:23:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|440
1737429830000|2025-01-21 03:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|106
1737429840000|2025-01-21 03:24:00|||||||||1
1737429850000|2025-01-21 03:24:10|||||||||105
1737429860000|2025-01-21 03:24:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|74
1737429870000|2025-01-21 03:24:30|||||||||151
1737429900000|2025-01-21 03:25:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|49
1737429910000|2025-01-21 03:25:10|||||||||16
1737429920000|2025-01-21 03:25:20|||||||||1
1737429960000|2025-01-21 03:26:00|||||||||176
1737429970000|2025-01-21 03:26:10|||||||||25
1737429980000|2025-01-21 03:26:20|||||||||1
1737430010000|2025-01-21 03:26:50|10909|10905|10909|10905|10909|10905|10909|10905|32
1737430020000|2025-01-21 03:27:00|||||||||76
1737430040000|2025-01-21 03:27:20|||||||||42
1737430050000|2025-01-21 03:27:30|||||||||66
1737430060000|2025-01-21 03:27:40|||||||||24
1737430090000|2025-01-21 03:28:10|||||||||5
1737430100000|2025-01-21 03:28:20|||||||||21
1737430110000|2025-01-21 03:28:30|||||||||6
1737430120000|2025-01-21 03:28:40|||||||||24
1737430130000|2025-01-21 03:28:50|||||||||330
1737430140000|2025-01-21 03:29:00|||||||||45
1737430160000|2025-01-21 03:29:20|||||||||100
1737430170000|2025-01-21 03:29:30|||||||||38
1737430180000|2025-01-21 03:29:40|||||||||2
1737430190000|2025-01-21 03:29:50|||||||||232
1737430200000|2025-01-21 03:30:00|||||||||11
1737430260000|2025-01-21 03:31:00|||||||||4
1737430270000|2025-01-21 03:31:10|||||||||2
1737430290000|2025-01-21 03:31:30|||||||||16
1737430300000|2025-01-21 03:31:40|||||||||8
1737430320000|2025-01-21 03:32:00|||||||||1
1737430340000|2025-01-21 03:32:20|||||||||15
1737430350000|2025-01-21 03:32:30|||||||||1
1737430360000|2025-01-21 03:32:40|||||||||68
1737430380000|2025-01-21 03:33:00|||||||||63
1737430400000|2025-01-21 03:33:20|||||||||26
1737430410000|2025-01-21 03:33:30|||||||||55
1737430420000|2025-01-21 03:33:40|||||||||1
1737430430000|2025-01-21 03:33:50|||||||||3
1737430440000|2025-01-21 03:34:00|||||||||2
1737430490000|2025-01-21 03:34:50|||||||||5
1737430500000|2025-01-21 03:35:00|||||||||50
1737430540000|2025-01-21 03:35:40|||||||||23
1737430560000|2025-01-21 03:36:00|||||||||3
1737430570000|2025-01-21 03:36:10|||||||||10
1737430580000|2025-01-21 03:36:20|||||||||42
1737430590000|2025-01-21 03:36:30|||||||||120
1737430600000|2025-01-21 03:36:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|12
1737430610000|2025-01-21 03:36:50|||||||||3
1737430620000|2025-01-21 03:37:00|||||||||2
1737430630000|2025-01-21 03:37:10|||||||||7
1737430650000|2025-01-21 03:37:30|||||||||2
1737430660000|2025-01-21 03:37:40|||||||||2
1737430670000|2025-01-21 03:37:50|||||||||25
1737430680000|2025-01-21 03:38:00|||||||||15
1737430690000|2025-01-21 03:38:10|||||||||5
1737430710000|2025-01-21 03:38:30|||||||||2
1737430730000|2025-01-21 03:38:50|||||||||1
1737430740000|2025-01-21 03:39:00|||||||||1
1737430770000|2025-01-21 03:39:30|||||||||4
1737430780000|2025-01-21 03:39:40|||||||||38
1737430800000|2025-01-21 03:40:00|||||||||17
1737430810000|2025-01-21 03:40:10|||||||||1
1737430830000|2025-01-21 03:40:30|||||||||30
1737430860000|2025-01-21 03:41:00|||||||||1
1737430870000|2025-01-21 03:41:10|||||||||213
1737430880000|2025-01-21 03:41:20|||||||||66
1737430890000|2025-01-21 03:41:30|||||||||100
1737430900000|2025-01-21 03:41:40|||||||||26
1737430920000|2025-01-21 03:42:00|||||||||75
1737430930000|2025-01-21 03:42:10|||||||||1
1737430940000|2025-01-21 03:42:20|||||||||49
1737430950000|2025-01-21 03:42:30|||||||||6
1737430970000|2025-01-21 03:42:50|||||||||13
1737430990000|2025-01-21 03:43:10|||||||||15
1737431020000|2025-01-21 03:43:40|||||||||18
1737431030000|2025-01-21 03:43:50|||||||||35
1737431070000|2025-01-21 03:44:30|||||||||321
1737431080000|2025-01-21 03:44:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|41
1737431090000|2025-01-21 03:44:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|504
1737431160000|2025-01-21 03:46:00|||||||||2
1737431210000|2025-01-21 03:46:50|||||||||3
1737431230000|2025-01-21 03:47:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|43
1737431240000|2025-01-21 03:47:20|||||||||2
1737431250000|2025-01-21 03:47:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|62
1737431260000|2025-01-21 03:47:40|||||||||17
1737431280000|2025-01-21 03:48:00|||||||||13
1737431340000|2025-01-21 03:49:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|133
1737431350000|2025-01-21 03:49:10|||||||||3
1737431360000|2025-01-21 03:49:20|||||||||4
1737431370000|2025-01-21 03:49:30|||||||||50
1737431380000|2025-01-21 03:49:40|||||||||23
1737431390000|2025-01-21 03:49:50|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|18
1737431400000|2025-01-21 03:50:00|||||||||51
1737431420000|2025-01-21 03:50:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|439
1737431430000|2025-01-21 03:50:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|254
1737431440000|2025-01-21 03:50:40|||||||||7
1737431450000|2025-01-21 03:50:50|||||||||25
1737431470000|2025-01-21 03:51:10|||||||||2
1737431490000|2025-01-21 03:51:30|||||||||59
1737431510000|2025-01-21 03:51:50|||||||||1
1737431520000|2025-01-21 03:52:00|||||||||209
1737431530000|2025-01-21 03:52:10|||||||||408
1737431540000|2025-01-21 03:52:20|||||||||2
1737431570000|2025-01-21 03:52:50|||||||||8
1737431690000|2025-01-21 03:54:50|||||||||9
1737431700000|2025-01-21 03:55:00|||||||||5
1737431710000|2025-01-21 03:55:10|||||||||2
1737431720000|2025-01-21 03:55:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|212
1737431730000|2025-01-21 03:55:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|524
1737431760000|2025-01-21 03:56:00|||||||||30
1737431800000|2025-01-21 03:56:40|||||||||1
1737431820000|2025-01-21 03:57:00|||||||||8
1737431830000|2025-01-21 03:57:10|||||||||2
1737431840000|2025-01-21 03:57:20|||||||||1
1737431910000|2025-01-21 03:58:30|||||||||9
1737431940000|2025-01-21 03:59:00|||||||||5
1737431950000|2025-01-21 03:59:10|||||||||40
1737431970000|2025-01-21 03:59:30|||||||||2
1737431990000|2025-01-21 03:59:50|||||||||4
1737432010000|2025-01-21 04:00:10|||||||||138
1737432040000|2025-01-21 04:00:40|||||||||102
1737432060000|2025-01-21 04:01:00|||||||||2
1737432080000|2025-01-21 04:01:20|||||||||2
1737432090000|2025-01-21 04:01:30|||||||||4
1737432110000|2025-01-21 04:01:50|||||||||2
1737432120000|2025-01-21 04:02:00|||||||||1
1737432170000|2025-01-21 04:02:50|||||||||7
1737432190000|2025-01-21 04:03:10|||||||||26
1737432200000|2025-01-21 04:03:20|||||||||22
1737432210000|2025-01-21 04:03:30|||||||||1
1737432220000|2025-01-21 04:03:40|||||||||1
1737432240000|2025-01-21 04:04:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|85
1737432270000|2025-01-21 04:04:30|||||||||300
1737432310000|2025-01-21 04:05:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|234
1737432320000|2025-01-21 04:05:20|||||||||1
1737432370000|2025-01-21 04:06:10|||||||||382
1737432400000|2025-01-21 04:06:40|||||||||1
1737432410000|2025-01-21 04:06:50|||||||||3
1737432420000|2025-01-21 04:07:00|||||||||3
1737432430000|2025-01-21 04:07:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|8
1737432560000|2025-01-21 04:09:20|||||||||5
1737432570000|2025-01-21 04:09:30|||||||||5
1737432590000|2025-01-21 04:09:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|15
1737432600000|2025-01-21 04:10:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|55
1737432740000|2025-01-21 04:12:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|36
1737432760000|2025-01-21 04:12:40|||||||||7
1737432780000|2025-01-21 04:13:00|||||||||45
1737432790000|2025-01-21 04:13:10|||||||||2
1737432810000|2025-01-21 04:13:30|||||||||17
1737432830000|2025-01-21 04:13:50|||||||||90
1737432850000|2025-01-21 04:14:10|||||||||692
1737432900000|2025-01-21 04:15:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|479
1737433000000|2025-01-21 04:16:40|||||||||1
1737433020000|2025-01-21 04:17:00|||||||||28
1737433090000|2025-01-21 04:18:10|||||||||501
1737433110000|2025-01-21 04:18:30|||||||||28
1737433120000|2025-01-21 04:18:40|||||||||6
1737433170000|2025-01-21 04:19:30|||||||||551
1737433230000|2025-01-21 04:20:30|||||||||35
1737433240000|2025-01-21 04:20:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|24
1737433250000|2025-01-21 04:20:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|14
1737433320000|2025-01-21 04:22:00|||||||||1
1737433360000|2025-01-21 04:22:40|||||||||1
1737433370000|2025-01-21 04:22:50|||||||||10
1737433390000|2025-01-21 04:23:10|||||||||40
1737433440000|2025-01-21 04:24:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|321
1737433460000|2025-01-21 04:24:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|61
1737433630000|2025-01-21 04:27:10|||||||||75
1737433650000|2025-01-21 04:27:30|||||||||501
1737433660000|2025-01-21 04:27:40|||||||||5
1737433670000|2025-01-21 04:27:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|121
1737433720000|2025-01-21 04:28:40|||||||||5
1737433740000|2025-01-21 04:29:00|||||||||1
1737433760000|2025-01-21 04:29:20|||||||||2
1737433800000|2025-01-21 04:30:00|||||||||2
1737433810000|2025-01-21 04:30:10|||||||||2
1737433820000|2025-01-21 04:30:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|302
1737433830000|2025-01-21 04:30:30|||||||||1
1737433840000|2025-01-21 04:30:40|||||||||1
1737433850000|2025-01-21 04:30:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|1
1737433860000|2025-01-21 04:31:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|179
1737433880000|2025-01-21 04:31:20|||||||||1
1737433930000|2025-01-21 04:32:10|||||||||21
1737433940000|2025-01-21 04:32:20|||||||||8
1737433960000|2025-01-21 04:32:40|||||||||1
1737434020000|2025-01-21 04:33:40|||||||||19
1737434050000|2025-01-21 04:34:10|||||||||6
1737434060000|2025-01-21 04:34:20|||||||||1
1737434070000|2025-01-21 04:34:30|||||||||9
1737434120000|2025-01-21 04:35:20|||||||||5
1737434140000|2025-01-21 04:35:40|||||||||1
1737434160000|2025-01-21 04:36:00|||||||||5
1737434170000|2025-01-21 04:36:10|||||||||15
1737434280000|2025-01-21 04:38:00|||||||||12
1737434300000|2025-01-21 04:38:20|||||||||20
1737434330000|2025-01-21 04:38:50|||||||||1
1737434400000|2025-01-21 04:40:00|||||||||2
1737434430000|2025-01-21 04:40:30|||||||||18
1737434440000|2025-01-21 04:40:40|||||||||422
1737434450000|2025-01-21 04:40:50|||||||||48
1737434520000|2025-01-21 04:42:00|||||||||2
1737434550000|2025-01-21 04:42:30|||||||||13
1737434560000|2025-01-21 04:42:40|||||||||14
1737434600000|2025-01-21 04:43:20|||||||||336
1737434650000|2025-01-21 04:44:10|||||||||101
1737434700000|2025-01-21 04:45:00|||||||||6
1737434730000|2025-01-21 04:45:30|||||||||30
1737434750000|2025-01-21 04:45:50|||||||||25
1737434760000|2025-01-21 04:46:00|||||||||1
1737434800000|2025-01-21 04:46:40|||||||||38
1737434810000|2025-01-21 04:46:50|||||||||25
1737434820000|2025-01-21 04:47:00|||||||||1
1737434830000|2025-01-21 04:47:10|||||||||4
1737434870000|2025-01-21 04:47:50|||||||||10
1737434880000|2025-01-21 04:48:00|||||||||1
1737434890000|2025-01-21 04:48:10|||||||||50
1737434910000|2025-01-21 04:48:30|||||||||147
1737434920000|2025-01-21 04:48:40|||||||||6
1737434950000|2025-01-21 04:49:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|35
1737434970000|2025-01-21 04:49:30|||||||||1
1737434990000|2025-01-21 04:49:50|||||||||12
1737435050000|2025-01-21 04:50:50|||||||||6
1737435060000|2025-01-21 04:51:00|||||||||1
1737435070000|2025-01-21 04:51:10|||||||||1
1737435080000|2025-01-21 04:51:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|76
1737435090000|2025-01-21 04:51:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|3
1737435160000|2025-01-21 04:52:40|||||||||21
1737435200000|2025-01-21 04:53:20|||||||||10
1737435210000|2025-01-21 04:53:30|||||||||2
1737435270000|2025-01-21 04:54:30|||||||||17
1737435300000|2025-01-21 04:55:00|||||||||5
1737435360000|2025-01-21 04:56:00|||||||||6
1737435420000|2025-01-21 04:57:00|||||||||36
1737435530000|2025-01-21 04:58:50|||||||||5
1737435580000|2025-01-21 04:59:40|||||||||18
1737435590000|2025-01-21 04:59:50|||||||||15
1737435600000|2025-01-21 05:00:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|132
1737435620000|2025-01-21 05:00:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|142
1737435630000|2025-01-21 05:00:30|||||||||9
1737435640000|2025-01-21 05:00:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|12
1737435650000|2025-01-21 05:00:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|76
1737435660000|2025-01-21 05:01:00|||||||||15
1737435820000|2025-01-21 05:03:40|||||||||14
1737435840000|2025-01-21 05:04:00|||||||||2
1737435860000|2025-01-21 05:04:20|||||||||8
1737435880000|2025-01-21 05:04:40|||||||||10
1737435900000|2025-01-21 05:05:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|189
1737435910000|2025-01-21 05:05:10|||||||||16
1737435990000|2025-01-21 05:06:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|31
1737436000000|2025-01-21 05:06:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|30
1737436010000|2025-01-21 05:06:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10
1737436020000|2025-01-21 05:07:00|||||||||7
1737436140000|2025-01-21 05:09:00|||||||||13
1737436160000|2025-01-21 05:09:20|||||||||4
1737436180000|2025-01-21 05:09:40|||||||||22
1737436190000|2025-01-21 05:09:50|||||||||1
1737436220000|2025-01-21 05:10:20|||||||||10
1737436240000|2025-01-21 05:10:40|||||||||1
1737436270000|2025-01-21 05:11:10|||||||||6
1737436290000|2025-01-21 05:11:30|||||||||2
1737436330000|2025-01-21 05:12:10|||||||||1
1737436380000|2025-01-21 05:13:00|||||||||4
1737436480000|2025-01-21 05:14:40|||||||||1
1737436520000|2025-01-21 05:15:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|44
1737436530000|2025-01-21 05:15:30|||||||||4
1737436540000|2025-01-21 05:15:40|||||||||1
1737436570000|2025-01-21 05:16:10|||||||||2
1737436600000|2025-01-21 05:16:40|||||||||1
1737436620000|2025-01-21 05:17:00|||||||||58
1737436630000|2025-01-21 05:17:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|39
1737436660000|2025-01-21 05:17:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|223
1737436670000|2025-01-21 05:17:50|||||||||25
1737436720000|2025-01-21 05:18:40|||||||||100
1737436730000|2025-01-21 05:18:50|||||||||151
1737436740000|2025-01-21 05:19:00|||||||||1
1737436750000|2025-01-21 05:19:10|||||||||1619
1737436760000|2025-01-21 05:19:20|||||||||39
1737436770000|2025-01-21 05:19:30|||||||||9
1737436790000|2025-01-21 05:19:50|||||||||2
1737436810000|2025-01-21 05:20:10|||||||||2
1737436880000|2025-01-21 05:21:20|||||||||14
1737436890000|2025-01-21 05:21:30|||||||||14
1737436910000|2025-01-21 05:21:50|||||||||140
1737436930000|2025-01-21 05:22:10|||||||||41
1737436940000|2025-01-21 05:22:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|52
1737436980000|2025-01-21 05:23:00|||||||||44
1737436990000|2025-01-21 05:23:10|||||||||1
1737437060000|2025-01-21 05:24:20|||||||||25
1737437070000|2025-01-21 05:24:30|||||||||18
1737437080000|2025-01-21 05:24:40|||||||||2
1737437090000|2025-01-21 05:24:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|92
1737437140000|2025-01-21 05:25:40|||||||||8
1737437230000|2025-01-21 05:27:10|||||||||4
1737437250000|2025-01-21 05:27:30|||||||||220
1737437280000|2025-01-21 05:28:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|165
1737437310000|2025-01-21 05:28:30|||||||||150
1737437320000|2025-01-21 05:28:40|||||||||7
1737437330000|2025-01-21 05:28:50|||||||||90
1737437350000|2025-01-21 05:29:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|151
1737437370000|2025-01-21 05:29:30|||||||||1
1737437410000|2025-01-21 05:30:10|||||||||4
1737437510000|2025-01-21 05:31:50|||||||||4
1737437580000|2025-01-21 05:33:00|||||||||3
1737437590000|2025-01-21 05:33:10|||||||||5
1737437600000|2025-01-21 05:33:20|||||||||17
1737437640000|2025-01-21 05:34:00|||||||||2
1737437650000|2025-01-21 05:34:10|||||||||4
1737437660000|2025-01-21 05:34:20|||||||||2
1737437750000|2025-01-21 05:35:50|||||||||4
1737437760000|2025-01-21 05:36:00|||||||||2
1737437790000|2025-01-21 05:36:30|||||||||1
1737437920000|2025-01-21 05:38:40|||||||||1
1737437950000|2025-01-21 05:39:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|15
1737437960000|2025-01-21 05:39:20|||||||||17
1737437970000|2025-01-21 05:39:30|||||||||66
1737437980000|2025-01-21 05:39:40|||||||||1
1737438120000|2025-01-21 05:42:00|||||||||1
1737438140000|2025-01-21 05:42:20|||||||||10
1737438160000|2025-01-21 05:42:40|||||||||64
1737438180000|2025-01-21 05:43:00|||||||||500
1737438190000|2025-01-21 05:43:10|||||||||398
1737438210000|2025-01-21 05:43:30|||||||||2
1737438300000|2025-01-21 05:45:00|||||||||1
1737438350000|2025-01-21 05:45:50|||||||||34
1737438360000|2025-01-21 05:46:00|||||||||100
1737438440000|2025-01-21 05:47:20|||||||||1
1737438460000|2025-01-21 05:47:40|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|739
1737438470000|2025-01-21 05:47:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|168
1737438480000|2025-01-21 05:48:00|10902|10898|10901.2|10897.2|10902|10898|10901.2|10897.2|217
1737438490000|2025-01-21 05:48:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|58
1737438500000|2025-01-21 05:48:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|14
1737438510000|2025-01-21 05:48:30|||||||||10
1737438520000|2025-01-21 05:48:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1737438530000|2025-01-21 05:48:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|24
1737438580000|2025-01-21 05:49:40|||||||||1
1737438590000|2025-01-21 05:49:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|56
1737438600000|2025-01-21 05:50:00|||||||||1
1737438620000|2025-01-21 05:50:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|75
1737438630000|2025-01-21 05:50:30|||||||||16
1737438700000|2025-01-21 05:51:40|||||||||1
1737438760000|2025-01-21 05:52:40|||||||||10
1737438790000|2025-01-21 05:53:10|||||||||62
1737438870000|2025-01-21 05:54:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|192
1737438890000|2025-01-21 05:54:50|||||||||50
1737438900000|2025-01-21 05:55:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|6
1737438940000|2025-01-21 05:55:40|||||||||543
1737438960000|2025-01-21 05:56:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1491
1737438980000|2025-01-21 05:56:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|2174
1737438990000|2025-01-21 05:56:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|107
1737439070000|2025-01-21 05:57:50|||||||||1
1737439100000|2025-01-21 05:58:20|||||||||1
1737439130000|2025-01-21 05:58:50|||||||||2
1737439140000|2025-01-21 05:59:00|||||||||200
1737439190000|2025-01-21 05:59:50|||||||||252
1737439200000|2025-01-21 06:00:00|||||||||2
1737439210000|2025-01-21 06:00:10|||||||||1
1737439270000|2025-01-21 06:01:10|||||||||1
1737439320000|2025-01-21 06:02:00|||||||||4
1737439420000|2025-01-21 06:03:40|||||||||107
1737439490000|2025-01-21 06:04:50|||||||||82
1737439500000|2025-01-21 06:05:00|||||||||101
1737439530000|2025-01-21 06:05:30|||||||||20
1737439540000|2025-01-21 06:05:40|||||||||3
1737439570000|2025-01-21 06:06:10|||||||||30
1737439580000|2025-01-21 06:06:20|||||||||15
1737439590000|2025-01-21 06:06:30|||||||||56
1737439610000|2025-01-21 06:06:50|||||||||18
1737439620000|2025-01-21 06:07:00|||||||||1
1737439660000|2025-01-21 06:07:40|||||||||5
1737439670000|2025-01-21 06:07:50|||||||||1
1737439690000|2025-01-21 06:08:10|||||||||2
1737439700000|2025-01-21 06:08:20|||||||||2
1737439710000|2025-01-21 06:08:30|||||||||1
1737439750000|2025-01-21 06:09:10|||||||||19
1737439760000|2025-01-21 06:09:20|||||||||18
1737439770000|2025-01-21 06:09:30|||||||||8
1737439790000|2025-01-21 06:09:50|||||||||2
1737439800000|2025-01-21 06:10:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|731
1737439810000|2025-01-21 06:10:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|178
1737439860000|2025-01-21 06:11:00|||||||||1
1737439880000|2025-01-21 06:11:20|||||||||14
1737439950000|2025-01-21 06:12:30|||||||||640
1737439960000|2025-01-21 06:12:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10
1737439980000|2025-01-21 06:13:00|||||||||56
1737440020000|2025-01-21 06:13:40|||||||||251
1737440040000|2025-01-21 06:14:00|||||||||2
1737440050000|2025-01-21 06:14:10|||||||||2
1737440060000|2025-01-21 06:14:20|||||||||1
1737440070000|2025-01-21 06:14:30|||||||||1
1737440080000|2025-01-21 06:14:40|||||||||1
1737440090000|2025-01-21 06:14:50|||||||||869
1737440100000|2025-01-21 06:15:00|10895|10891|10895|10891|10895|10891|10895|10891|328
1737440110000|2025-01-21 06:15:10|||||||||2
1737440160000|2025-01-21 06:16:00|||||||||86
1737440210000|2025-01-21 06:16:50|||||||||4
1737440220000|2025-01-21 06:17:00|||||||||6
1737440230000|2025-01-21 06:17:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|602
1737440250000|2025-01-21 06:17:30|||||||||24
1737440270000|2025-01-21 06:17:50|||||||||123
1737440280000|2025-01-21 06:18:00|||||||||160
1737440300000|2025-01-21 06:18:20|||||||||5
1737440340000|2025-01-21 06:19:00|10895|10891|10895|10891|10895|10891|10895|10891|523
1737440350000|2025-01-21 06:19:10|||||||||2
1737440380000|2025-01-21 06:19:40|||||||||15
1737440400000|2025-01-21 06:20:00|||||||||121
1737440410000|2025-01-21 06:20:10|||||||||600
1737440420000|2025-01-21 06:20:20|||||||||837
1737440430000|2025-01-21 06:20:30|||||||||30
1737440440000|2025-01-21 06:20:40|||||||||200
1737440500000|2025-01-21 06:21:40|||||||||8
1737440520000|2025-01-21 06:22:00|||||||||3
1737440530000|2025-01-21 06:22:10|||||||||363
1737440550000|2025-01-21 06:22:30|||||||||3
1737440600000|2025-01-21 06:23:20|||||||||80
1737440610000|2025-01-21 06:23:30|||||||||1
1737440660000|2025-01-21 06:24:20|||||||||51
1737440670000|2025-01-21 06:24:30|||||||||6
1737440690000|2025-01-21 06:24:50|||||||||1
1737440730000|2025-01-21 06:25:30|||||||||5
1737440740000|2025-01-21 06:25:40|||||||||1
1737440770000|2025-01-21 06:26:10|||||||||2
1737440790000|2025-01-21 06:26:30|||||||||5
1737440820000|2025-01-21 06:27:00|||||||||10
1737440830000|2025-01-21 06:27:10|||||||||11
1737440840000|2025-01-21 06:27:20|||||||||15
1737440850000|2025-01-21 06:27:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|113
1737440890000|2025-01-21 06:28:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|164
1737440940000|2025-01-21 06:29:00|10895|10891|10895|10891|10895|10891|10895|10891|104
1737440950000|2025-01-21 06:29:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|100
1737440980000|2025-01-21 06:29:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|91
1737440990000|2025-01-21 06:29:50|||||||||8
1737441000000|2025-01-21 06:30:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|52
1737441010000|2025-01-21 06:30:10|||||||||1
1737441020000|2025-01-21 06:30:20|||||||||2
1737441040000|2025-01-21 06:30:40|||||||||30
1737441050000|2025-01-21 06:30:50|10895|10891|10895|10891|10896.5|10892.5|10895|10891|60
1737441060000|2025-01-21 06:31:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|4
1737441070000|2025-01-21 06:31:10|10895|10891|10895|10891|10895|10891|10895|10891|101
1737441140000|2025-01-21 06:32:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|32
1737441150000|2025-01-21 06:32:30|||||||||83
1737441160000|2025-01-21 06:32:40|||||||||79
1737441170000|2025-01-21 06:32:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|9
1737441240000|2025-01-21 06:34:00|||||||||2
1737441260000|2025-01-21 06:34:20|10895|10891|10895|10891|10895|10891|10895|10891|69
1737441290000|2025-01-21 06:34:50|||||||||1
1737441320000|2025-01-21 06:35:20|||||||||1
1737441390000|2025-01-21 06:36:30|||||||||31
1737441410000|2025-01-21 06:36:50|||||||||85
1737441430000|2025-01-21 06:37:10|||||||||22
1737441440000|2025-01-21 06:37:20|||||||||33
1737441490000|2025-01-21 06:38:10|||||||||1
1737441570000|2025-01-21 06:39:30|||||||||118
1737441580000|2025-01-21 06:39:40|||||||||42
1737441590000|2025-01-21 06:39:50|||||||||2
1737441600000|2025-01-21 06:40:00|||||||||4
1737441650000|2025-01-21 06:40:50|||||||||2
1737441710000|2025-01-21 06:41:50|||||||||1
1737441730000|2025-01-21 06:42:10|||||||||1
1737441780000|2025-01-21 06:43:00|||||||||25
1737441790000|2025-01-21 06:43:10|||||||||191
1737441800000|2025-01-21 06:43:20|||||||||28
1737441810000|2025-01-21 06:43:30|||||||||14
1737441820000|2025-01-21 06:43:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|354
1737441830000|2025-01-21 06:43:50|||||||||155
1737441840000|2025-01-21 06:44:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|211
1737441850000|2025-01-21 06:44:10|10895|10891|10895|10891|10895|10891|10895|10891|212
1737441930000|2025-01-21 06:45:30|||||||||2
1737441950000|2025-01-21 06:45:50|||||||||4
1737441980000|2025-01-21 06:46:20|||||||||6
1737442030000|2025-01-21 06:47:10|||||||||2
1737442040000|2025-01-21 06:47:20|||||||||16
1737442050000|2025-01-21 06:47:30|||||||||1016
1737442060000|2025-01-21 06:47:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|859
1737442070000|2025-01-21 06:47:50|||||||||5
1737442080000|2025-01-21 06:48:00|||||||||9
1737442090000|2025-01-21 06:48:10|10895|10891|10895|10891|10895|10891|10895|10891|574
1737442100000|2025-01-21 06:48:20|||||||||2
1737442110000|2025-01-21 06:48:30|||||||||33
1737442140000|2025-01-21 06:49:00|||||||||4
1737442170000|2025-01-21 06:49:30|||||||||2
1737442190000|2025-01-21 06:49:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|548
1737442230000|2025-01-21 06:50:30|||||||||109
1737442240000|2025-01-21 06:50:40|||||||||100
1737442260000|2025-01-21 06:51:00|10895|10891|10895|10891|10895|10891|10895|10891|792
1737442270000|2025-01-21 06:51:10|||||||||9
1737442280000|2025-01-21 06:51:20|||||||||1
1737442300000|2025-01-21 06:51:40|||||||||4
1737442330000|2025-01-21 06:52:10|||||||||25
1737442350000|2025-01-21 06:52:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|106
1737442360000|2025-01-21 06:52:40|10895|10891|10895|10891|10895|10891|10895|10891|6
1737442370000|2025-01-21 06:52:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|9
1737442380000|2025-01-21 06:53:00|||||||||19
1737442390000|2025-01-21 06:53:10|||||||||2
1737442400000|2025-01-21 06:53:20|||||||||265
1737442420000|2025-01-21 06:53:40|||||||||75
1737442430000|2025-01-21 06:53:50|||||||||180
1737442440000|2025-01-21 06:54:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|176
1737442450000|2025-01-21 06:54:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|4
1737442460000|2025-01-21 06:54:20|||||||||270
1737442470000|2025-01-21 06:54:30|||||||||1
1737442480000|2025-01-21 06:54:40|||||||||1
1737442490000|2025-01-21 06:54:50|||||||||10
1737442500000|2025-01-21 06:55:00|||||||||146
1737442510000|2025-01-21 06:55:10|||||||||164
1737442560000|2025-01-21 06:56:00|||||||||300
1737442570000|2025-01-21 06:56:10|||||||||1
1737442610000|2025-01-21 06:56:50|||||||||53
1737442620000|2025-01-21 06:57:00|||||||||39
1737442640000|2025-01-21 06:57:20|||||||||1
1737442650000|2025-01-21 06:57:30|||||||||2
1737442660000|2025-01-21 06:57:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1101
1737442670000|2025-01-21 06:57:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|372
1737442710000|2025-01-21 06:58:30|||||||||28
1737442720000|2025-01-21 06:58:40|||||||||38
1737442730000|2025-01-21 06:58:50|||||||||520
1737442740000|2025-01-21 06:59:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|40
1737442750000|2025-01-21 06:59:10|||||||||26
1737442760000|2025-01-21 06:59:20|||||||||9
1737442770000|2025-01-21 06:59:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|188
1737442780000|2025-01-21 06:59:40|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|208
1737442790000|2025-01-21 06:59:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|12
1737442800000|2025-01-21 07:00:00|||||||||54
1737442810000|2025-01-21 07:00:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|470
1737442820000|2025-01-21 07:00:20|||||||||1
1737442830000|2025-01-21 07:00:30|||||||||21
1737442840000|2025-01-21 07:00:40|||||||||6
1737442850000|2025-01-21 07:00:50|||||||||66
1737442860000|2025-01-21 07:01:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|388
1737442870000|2025-01-21 07:01:10|||||||||7
1737442880000|2025-01-21 07:01:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|171
1737442890000|2025-01-21 07:01:30|||||||||205
1737442910000|2025-01-21 07:01:50|||||||||3
1737442920000|2025-01-21 07:02:00|||||||||6
1737442950000|2025-01-21 07:02:30|||||||||101
1737442960000|2025-01-21 07:02:40|||||||||1
1737442980000|2025-01-21 07:03:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|104
1737442990000|2025-01-21 07:03:10|||||||||4
1737443000000|2025-01-21 07:03:20|||||||||1
1737443010000|2025-01-21 07:03:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|36
1737443020000|2025-01-21 07:03:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|8
1737443030000|2025-01-21 07:03:50|||||||||45
1737443040000|2025-01-21 07:04:00|||||||||50
1737443050000|2025-01-21 07:04:10|||||||||11
1737443060000|2025-01-21 07:04:20|||||||||310
1737443080000|2025-01-21 07:04:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|39
1737443090000|2025-01-21 07:04:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|253
1737443120000|2025-01-21 07:05:20|||||||||1
1737443130000|2025-01-21 07:05:30|||||||||14
1737443170000|2025-01-21 07:06:10|||||||||2
1737443180000|2025-01-21 07:06:20|||||||||4
1737443240000|2025-01-21 07:07:20|||||||||652
1737443250000|2025-01-21 07:07:30|||||||||5
1737443260000|2025-01-21 07:07:40|||||||||3
1737443270000|2025-01-21 07:07:50|||||||||1
1737443280000|2025-01-21 07:08:00|||||||||41
1737443290000|2025-01-21 07:08:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|39
1737443300000|2025-01-21 07:08:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|7
1737443310000|2025-01-21 07:08:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|239
1737443350000|2025-01-21 07:09:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|673
1737443360000|2025-01-21 07:09:20|||||||||63
1737443390000|2025-01-21 07:09:50|||||||||1
1737443400000|2025-01-21 07:10:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|105
1737443420000|2025-01-21 07:10:20|||||||||170
1737443430000|2025-01-21 07:10:30|||||||||50
1737443440000|2025-01-21 07:10:40|||||||||15
1737443460000|2025-01-21 07:11:00|||||||||1
1737443480000|2025-01-21 07:11:20|||||||||53
1737443490000|2025-01-21 07:11:30|||||||||4
1737443500000|2025-01-21 07:11:40|||||||||53
1737443510000|2025-01-21 07:11:50|||||||||351
1737443520000|2025-01-21 07:12:00|||||||||1
1737443540000|2025-01-21 07:12:20|||||||||31
1737443560000|2025-01-21 07:12:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|138
1737443590000|2025-01-21 07:13:10|||||||||15
1737443600000|2025-01-21 07:13:20|10895|10891|10895|10891|10895|10891|10895|10891|4
1737443620000|2025-01-21 07:13:40|||||||||5
1737443630000|2025-01-21 07:13:50|||||||||50
1737443660000|2025-01-21 07:14:20|||||||||12
1737443680000|2025-01-21 07:14:40|||||||||105
1737443720000|2025-01-21 07:15:20|||||||||7
1737443730000|2025-01-21 07:15:30|||||||||101
1737443750000|2025-01-21 07:15:50|||||||||4
1737443810000|2025-01-21 07:16:50|||||||||1
1737443820000|2025-01-21 07:17:00|||||||||7
1737443830000|2025-01-21 07:17:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|196
1737443840000|2025-01-21 07:17:20|||||||||30
1737443850000|2025-01-21 07:17:30|||||||||69
1737443870000|2025-01-21 07:17:50|||||||||1
1737443880000|2025-01-21 07:18:00|10895|10891|10895|10891|10895|10891|10895|10891|7
1737443890000|2025-01-21 07:18:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|349
1737443910000|2025-01-21 07:18:30|||||||||14
1737443940000|2025-01-21 07:19:00|||||||||1
1737443970000|2025-01-21 07:19:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|30
1737443980000|2025-01-21 07:19:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|344
1737444000000|2025-01-21 07:20:00|||||||||499
1737444020000|2025-01-21 07:20:20|||||||||80
1737444030000|2025-01-21 07:20:30|||||||||24
1737444050000|2025-01-21 07:20:50|||||||||1
1737444060000|2025-01-21 07:21:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|276
1737444080000|2025-01-21 07:21:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|530
1737444090000|2025-01-21 07:21:30|||||||||3
1737444110000|2025-01-21 07:21:50|||||||||18
1737444120000|2025-01-21 07:22:00|||||||||1
1737444140000|2025-01-21 07:22:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|12
1737444150000|2025-01-21 07:22:30|||||||||2
1737444160000|2025-01-21 07:22:40|||||||||25
1737444180000|2025-01-21 07:23:00|||||||||32
1737444190000|2025-01-21 07:23:10|||||||||44
1737444200000|2025-01-21 07:23:20|||||||||70
1737444210000|2025-01-21 07:23:30|||||||||15
1737444220000|2025-01-21 07:23:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|392
1737444230000|2025-01-21 07:23:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|46
1737444240000|2025-01-21 07:24:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|11
1737444250000|2025-01-21 07:24:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|6
1737444290000|2025-01-21 07:24:50|||||||||1
1737444310000|2025-01-21 07:25:10|||||||||1
1737444320000|2025-01-21 07:25:20|||||||||7
1737444330000|2025-01-21 07:25:30|||||||||30
1737444360000|2025-01-21 07:26:00|||||||||9
1737444390000|2025-01-21 07:26:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|95
1737444400000|2025-01-21 07:26:40|||||||||31
1737444410000|2025-01-21 07:26:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|185
1737444420000|2025-01-21 07:27:00|||||||||34
1737444430000|2025-01-21 07:27:10|||||||||3
1737444440000|2025-01-21 07:27:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|110
1737444450000|2025-01-21 07:27:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|16
1737444460000|2025-01-21 07:27:40|||||||||200
1737444470000|2025-01-21 07:27:50|||||||||1
1737444490000|2025-01-21 07:28:10|||||||||2
1737444500000|2025-01-21 07:28:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|529
1737444510000|2025-01-21 07:28:30|||||||||1
1737444560000|2025-01-21 07:29:20|||||||||24
1737444570000|2025-01-21 07:29:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|259
1737444580000|2025-01-21 07:29:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|34
1737444590000|2025-01-21 07:29:50|||||||||23
1737444600000|2025-01-21 07:30:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|82
1737444610000|2025-01-21 07:30:10|||||||||11
1737444620000|2025-01-21 07:30:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|270
1737444630000|2025-01-21 07:30:30|||||||||7
1737444650000|2025-01-21 07:30:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|31
1737444670000|2025-01-21 07:31:10|||||||||45
1737444700000|2025-01-21 07:31:40|||||||||4
1737444720000|2025-01-21 07:32:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|7
1737444730000|2025-01-21 07:32:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|14
1737444740000|2025-01-21 07:32:20|10895|10891|10895|10891|10895|10891|10895|10891|230
1737444750000|2025-01-21 07:32:30|||||||||6
1737444760000|2025-01-21 07:32:40|||||||||1
1737444830000|2025-01-21 07:33:50|||||||||10
1737444840000|2025-01-21 07:34:00|||||||||27
1737444850000|2025-01-21 07:34:10|||||||||5
1737444860000|2025-01-21 07:34:20|||||||||8
1737444870000|2025-01-21 07:34:30|||||||||3
1737444880000|2025-01-21 07:34:40|||||||||388
1737444890000|2025-01-21 07:34:50|||||||||137
1737444900000|2025-01-21 07:35:00|||||||||74
1737444920000|2025-01-21 07:35:20|||||||||27
1737444930000|2025-01-21 07:35:30|||||||||52
1737444940000|2025-01-21 07:35:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|172
1737444950000|2025-01-21 07:35:50|||||||||58
1737444960000|2025-01-21 07:36:00|||||||||22
1737444970000|2025-01-21 07:36:10|||||||||26
1737444980000|2025-01-21 07:36:20|10895|10891|10895|10891|10895|10891|10895|10891|940
1737444990000|2025-01-21 07:36:30|||||||||4
1737445000000|2025-01-21 07:36:40|||||||||25
1737445010000|2025-01-21 07:36:50|||||||||140
1737445030000|2025-01-21 07:37:10|||||||||4
1737445040000|2025-01-21 07:37:20|||||||||30
1737445050000|2025-01-21 07:37:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|160
1737445080000|2025-01-21 07:38:00|||||||||14
1737445090000|2025-01-21 07:38:10|||||||||1
1737445110000|2025-01-21 07:38:30|||||||||6
1737445120000|2025-01-21 07:38:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|259
1737445130000|2025-01-21 07:38:50|||||||||1
1737445140000|2025-01-21 07:39:00|||||||||19
1737445150000|2025-01-21 07:39:10|||||||||5
1737445160000|2025-01-21 07:39:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|31
1737445180000|2025-01-21 07:39:40|||||||||10
1737445200000|2025-01-21 07:40:00|||||||||5
1737445210000|2025-01-21 07:40:10|||||||||92
1737445230000|2025-01-21 07:40:30|||||||||8
1737445240000|2025-01-21 07:40:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|124
1737445250000|2025-01-21 07:40:50|||||||||5
1737445260000|2025-01-21 07:41:00|||||||||2
1737445270000|2025-01-21 07:41:10|||||||||170
1737445280000|2025-01-21 07:41:20|||||||||1
1737445290000|2025-01-21 07:41:30|||||||||24
1737445300000|2025-01-21 07:41:40|||||||||5006
1737445310000|2025-01-21 07:41:50|||||||||340
1737445320000|2025-01-21 07:42:00|||||||||509
1737445330000|2025-01-21 07:42:10|||||||||9
1737445340000|2025-01-21 07:42:20|||||||||1
1737445350000|2025-01-21 07:42:30|||||||||57
1737445360000|2025-01-21 07:42:40|||||||||33
1737445380000|2025-01-21 07:43:00|||||||||8
1737445400000|2025-01-21 07:43:20|||||||||12
1737445420000|2025-01-21 07:43:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|593
1737445440000|2025-01-21 07:44:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|279
1737445450000|2025-01-21 07:44:10|||||||||38
1737445460000|2025-01-21 07:44:20|||||||||8
1737445470000|2025-01-21 07:44:30|||||||||2
1737445480000|2025-01-21 07:44:40|||||||||6
1737445490000|2025-01-21 07:44:50|||||||||714
1737445500000|2025-01-21 07:45:00|||||||||17
1737445510000|2025-01-21 07:45:10|||||||||22
1737445520000|2025-01-21 07:45:20|||||||||205
1737445530000|2025-01-21 07:45:30|||||||||253
1737445540000|2025-01-21 07:45:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|634
1737445550000|2025-01-21 07:45:50|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|132
1737445560000|2025-01-21 07:46:00|||||||||2
1737445580000|2025-01-21 07:46:20|||||||||25
1737445590000|2025-01-21 07:46:30|||||||||9
1737445600000|2025-01-21 07:46:40|||||||||24
1737445610000|2025-01-21 07:46:50|10884|10880|10884|10880|10884|10880|10884|10880|605
1737445620000|2025-01-21 07:47:00|||||||||39
1737445630000|2025-01-21 07:47:10|||||||||23
1737445640000|2025-01-21 07:47:20|||||||||1
1737445650000|2025-01-21 07:47:30|||||||||102
1737445690000|2025-01-21 07:48:10|||||||||281
1737445710000|2025-01-21 07:48:30|||||||||200
1737445720000|2025-01-21 07:48:40|||||||||89
1737445740000|2025-01-21 07:49:00|||||||||11
1737445760000|2025-01-21 07:49:20|||||||||226
1737445780000|2025-01-21 07:49:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|722
1737445790000|2025-01-21 07:49:50|||||||||93
1737445800000|2025-01-21 07:50:00|||||||||19
1737445810000|2025-01-21 07:50:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|241
1737445820000|2025-01-21 07:50:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|485
1737445830000|2025-01-21 07:50:30|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|18
1737445860000|2025-01-21 07:51:00|||||||||3
1737445870000|2025-01-21 07:51:10|||||||||42
1737445900000|2025-01-21 07:51:40|||||||||40
1737445910000|2025-01-21 07:51:50|||||||||201
1737445920000|2025-01-21 07:52:00|||||||||5
1737445930000|2025-01-21 07:52:10|||||||||6
1737445940000|2025-01-21 07:52:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|28
1737445950000|2025-01-21 07:52:30|||||||||8
1737445990000|2025-01-21 07:53:10|10884|10880|10884|10880|10884|10880|10884|10880|515
1737446010000|2025-01-21 07:53:30|||||||||30
1737446040000|2025-01-21 07:54:00|||||||||110
1737446060000|2025-01-21 07:54:20|||||||||163
1737446080000|2025-01-21 07:54:40|||||||||20
1737446100000|2025-01-21 07:55:00|||||||||18
1737446120000|2025-01-21 07:55:20|||||||||5
1737446140000|2025-01-21 07:55:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|425
1737446150000|2025-01-21 07:55:50|||||||||1
1737446170000|2025-01-21 07:56:10|||||||||3
1737446180000|2025-01-21 07:56:20|||||||||1
1737446190000|2025-01-21 07:56:30|||||||||55
1737446200000|2025-01-21 07:56:40|||||||||9
1737446220000|2025-01-21 07:57:00|||||||||2
1737446280000|2025-01-21 07:58:00|||||||||102
1737446320000|2025-01-21 07:58:40|||||||||110
1737446340000|2025-01-21 07:59:00|||||||||75
1737446380000|2025-01-21 07:59:40|||||||||63
1737446390000|2025-01-21 07:59:50|10884|10880|10884|10880|10884|10880|10884|10880|547
1737446400000|2025-01-21 08:00:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|260
1737446410000|2025-01-21 08:00:10|||||||||61
1737446420000|2025-01-21 08:00:20|||||||||113
1737446430000|2025-01-21 08:00:30|||||||||36
1737446440000|2025-01-21 08:00:40|||||||||27
1737446450000|2025-01-21 08:00:50|||||||||35
1737446460000|2025-01-21 08:01:00|||||||||156
1737446470000|2025-01-21 08:01:10|10884|10880|10884|10880|10884|10880|10884|10880|50
1737446480000|2025-01-21 08:01:20|||||||||39
1737446490000|2025-01-21 08:01:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|227
1737446500000|2025-01-21 08:01:40|||||||||784
1737446510000|2025-01-21 08:01:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|9
1737446520000|2025-01-21 08:02:00|10884|10880|10884|10880|10884|10880|10884|10880|74
1737446530000|2025-01-21 08:02:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|611
1737446540000|2025-01-21 08:02:20|||||||||86
1737446550000|2025-01-21 08:02:30|10881.7|10877.7|10880.9|10876.9|10881.7|10877.7|10880.9|10876.9|329
1737446560000|2025-01-21 08:02:40|||||||||39
1737446570000|2025-01-21 08:02:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|378
1737446580000|2025-01-21 08:03:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1702
1737446590000|2025-01-21 08:03:10|||||||||2
1737446600000|2025-01-21 08:03:20|||||||||3
1737446610000|2025-01-21 08:03:30|||||||||111
1737446620000|2025-01-21 08:03:40|||||||||8
1737446630000|2025-01-21 08:03:50|||||||||69
1737446640000|2025-01-21 08:04:00|||||||||306
1737446650000|2025-01-21 08:04:10|||||||||116
1737446660000|2025-01-21 08:04:20|||||||||3
1737446670000|2025-01-21 08:04:30|||||||||2
1737446680000|2025-01-21 08:04:40|||||||||2
1737446690000|2025-01-21 08:04:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|235
1737446700000|2025-01-21 08:05:00|||||||||211
1737446710000|2025-01-21 08:05:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|146
1737446720000|2025-01-21 08:05:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|519
1737446730000|2025-01-21 08:05:30|||||||||98
1737446740000|2025-01-21 08:05:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|142
1737446750000|2025-01-21 08:05:50|||||||||56
1737446760000|2025-01-21 08:06:00|||||||||5
1737446770000|2025-01-21 08:06:10|||||||||115
1737446780000|2025-01-21 08:06:20|||||||||48
1737446790000|2025-01-21 08:06:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1149
1737446800000|2025-01-21 08:06:40|||||||||114
1737446810000|2025-01-21 08:06:50|||||||||1
1737446820000|2025-01-21 08:07:00|||||||||7
1737446830000|2025-01-21 08:07:10|||||||||29
1737446850000|2025-01-21 08:07:30|||||||||246
1737446870000|2025-01-21 08:07:50|||||||||1
1737446880000|2025-01-21 08:08:00|||||||||4
1737446890000|2025-01-21 08:08:10|||||||||102
1737446910000|2025-01-21 08:08:30|||||||||29
1737446920000|2025-01-21 08:08:40|||||||||2
1737446930000|2025-01-21 08:08:50|||||||||2
1737446940000|2025-01-21 08:09:00|||||||||50
1737446950000|2025-01-21 08:09:10|||||||||1
1737446960000|2025-01-21 08:09:20|||||||||1
1737446970000|2025-01-21 08:09:30|||||||||2
1737446980000|2025-01-21 08:09:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|355
1737446990000|2025-01-21 08:09:50|||||||||54
1737447000000|2025-01-21 08:10:00|||||||||8
1737447010000|2025-01-21 08:10:10|||||||||1001
1737447020000|2025-01-21 08:10:20|||||||||1
1737447030000|2025-01-21 08:10:30|||||||||1
1737447040000|2025-01-21 08:10:40|||||||||3
1737447050000|2025-01-21 08:10:50|||||||||35
1737447060000|2025-01-21 08:11:00|||||||||58
1737447070000|2025-01-21 08:11:10|||||||||10
1737447080000|2025-01-21 08:11:20|||||||||1
1737447090000|2025-01-21 08:11:30|||||||||7
1737447100000|2025-01-21 08:11:40|||||||||1
1737447110000|2025-01-21 08:11:50|||||||||1
1737447120000|2025-01-21 08:12:00|||||||||105
1737447130000|2025-01-21 08:12:10|||||||||39
1737447140000|2025-01-21 08:12:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|311
1737447180000|2025-01-21 08:13:00|||||||||46
1737447190000|2025-01-21 08:13:10|||||||||71
1737447200000|2025-01-21 08:13:20|||||||||2
1737447210000|2025-01-21 08:13:30|||||||||15
1737447220000|2025-01-21 08:13:40|||||||||26
1737447230000|2025-01-21 08:13:50|||||||||36
1737447240000|2025-01-21 08:14:00|||||||||67
1737447250000|2025-01-21 08:14:10|||||||||22
1737447270000|2025-01-21 08:14:30|||||||||26
1737447280000|2025-01-21 08:14:40|||||||||35
1737447290000|2025-01-21 08:14:50|||||||||1
1737447310000|2025-01-21 08:15:10|||||||||1
1737447330000|2025-01-21 08:15:30|||||||||15
1737447340000|2025-01-21 08:15:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|64
1737447350000|2025-01-21 08:15:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|221
1737447360000|2025-01-21 08:16:00|||||||||4
1737447370000|2025-01-21 08:16:10|||||||||80
1737447390000|2025-01-21 08:16:30|||||||||22
1737447400000|2025-01-21 08:16:40|||||||||11
1737447410000|2025-01-21 08:16:50|||||||||64
1737447420000|2025-01-21 08:17:00|||||||||51
1737447430000|2025-01-21 08:17:10|||||||||19
1737447440000|2025-01-21 08:17:20|||||||||51
1737447450000|2025-01-21 08:17:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|2093
1737447460000|2025-01-21 08:17:40|||||||||77
1737447470000|2025-01-21 08:17:50|||||||||26
1737447480000|2025-01-21 08:18:00|||||||||54
1737447490000|2025-01-21 08:18:10|||||||||200
1737447500000|2025-01-21 08:18:20|||||||||100
1737447510000|2025-01-21 08:18:30|||||||||2
1737447530000|2025-01-21 08:18:50|||||||||2
1737447540000|2025-01-21 08:19:00|||||||||1
1737447550000|2025-01-21 08:19:10|||||||||99
1737447560000|2025-01-21 08:19:20|||||||||9
1737447570000|2025-01-21 08:19:30|||||||||2
1737447590000|2025-01-21 08:19:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|12
1737447600000|2025-01-21 08:20:00|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|858
1737447610000|2025-01-21 08:20:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|272
1737447650000|2025-01-21 08:20:50|||||||||1
1737447660000|2025-01-21 08:21:00|||||||||65
1737447670000|2025-01-21 08:21:10|||||||||50
1737447680000|2025-01-21 08:21:20|||||||||533
1737447690000|2025-01-21 08:21:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|579
1737447700000|2025-01-21 08:21:40|||||||||24
1737447710000|2025-01-21 08:21:50|||||||||127
1737447730000|2025-01-21 08:22:10|||||||||200
1737447740000|2025-01-21 08:22:20|||||||||10
1737447750000|2025-01-21 08:22:30|||||||||201
1737447760000|2025-01-21 08:22:40|||||||||8
1737447770000|2025-01-21 08:22:50|||||||||1
1737447780000|2025-01-21 08:23:00|||||||||926
1737447810000|2025-01-21 08:23:30|||||||||43
1737447820000|2025-01-21 08:23:40|||||||||13
1737447830000|2025-01-21 08:23:50|||||||||101
1737447850000|2025-01-21 08:24:10|||||||||100
1737447860000|2025-01-21 08:24:20|||||||||5
1737447870000|2025-01-21 08:24:30|||||||||1
1737447880000|2025-01-21 08:24:40|||||||||13
1737447890000|2025-01-21 08:24:50|||||||||5
1737447940000|2025-01-21 08:25:40|||||||||1
1737447960000|2025-01-21 08:26:00|||||||||21
1737447970000|2025-01-21 08:26:10|||||||||4
1737447990000|2025-01-21 08:26:30|||||||||1
1737448000000|2025-01-21 08:26:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|250
1737448010000|2025-01-21 08:26:50|||||||||50
1737448020000|2025-01-21 08:27:00|||||||||1
1737448040000|2025-01-21 08:27:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|308
1737448050000|2025-01-21 08:27:30|||||||||32
1737448060000|2025-01-21 08:27:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|196
1737448070000|2025-01-21 08:27:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|15
1737448080000|2025-01-21 08:28:00|||||||||36
1737448090000|2025-01-21 08:28:10|||||||||9
1737448100000|2025-01-21 08:28:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|68
1737448110000|2025-01-21 08:28:30|||||||||301
1737448130000|2025-01-21 08:28:50|||||||||1
1737448160000|2025-01-21 08:29:20|||||||||25
1737448170000|2025-01-21 08:29:30|||||||||1
1737448180000|2025-01-21 08:29:40|||||||||2
1737448190000|2025-01-21 08:29:50|||||||||6
1737448200000|2025-01-21 08:30:00|||||||||12
1737448210000|2025-01-21 08:30:10|||||||||19
1737448220000|2025-01-21 08:30:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|24
1737448230000|2025-01-21 08:30:30|||||||||51
1737448240000|2025-01-21 08:30:40|||||||||1
1737448250000|2025-01-21 08:30:50|||||||||8
1737448260000|2025-01-21 08:31:00|||||||||1
1737448270000|2025-01-21 08:31:10|||||||||115
1737448280000|2025-01-21 08:31:20|||||||||2
1737448290000|2025-01-21 08:31:30|||||||||19
1737448300000|2025-01-21 08:31:40|||||||||17
1737448310000|2025-01-21 08:31:50|||||||||201
1737448350000|2025-01-21 08:32:30|||||||||50
1737448360000|2025-01-21 08:32:40|||||||||1
1737448370000|2025-01-21 08:32:50|||||||||2
1737448380000|2025-01-21 08:33:00|||||||||4
1737448390000|2025-01-21 08:33:10|||||||||1
1737448400000|2025-01-21 08:33:20|||||||||2
1737448410000|2025-01-21 08:33:30|||||||||8
1737448420000|2025-01-21 08:33:40|||||||||102
1737448430000|2025-01-21 08:33:50|||||||||104
1737448440000|2025-01-21 08:34:00|||||||||2
1737448450000|2025-01-21 08:34:10|||||||||1
1737448460000|2025-01-21 08:34:20|||||||||26
1737448470000|2025-01-21 08:34:30|||||||||1
1737448490000|2025-01-21 08:34:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|78
1737448510000|2025-01-21 08:35:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|61
1737448530000|2025-01-21 08:35:30|||||||||51
1737448550000|2025-01-21 08:35:50|||||||||21
1737448580000|2025-01-21 08:36:20|||||||||144
1737448590000|2025-01-21 08:36:30|||||||||1
1737448610000|2025-01-21 08:36:50|||||||||1
1737448630000|2025-01-21 08:37:10|||||||||76
1737448640000|2025-01-21 08:37:20|||||||||4
1737448650000|2025-01-21 08:37:30|||||||||31
1737448660000|2025-01-21 08:37:40|||||||||78
1737448670000|2025-01-21 08:37:50|||||||||12
1737448680000|2025-01-21 08:38:00|||||||||5
1737448700000|2025-01-21 08:38:20|||||||||52
1737448710000|2025-01-21 08:38:30|||||||||1
1737448720000|2025-01-21 08:38:40|||||||||1
1737448730000|2025-01-21 08:38:50|||||||||1
1737448740000|2025-01-21 08:39:00|||||||||1
1737448760000|2025-01-21 08:39:20|||||||||2
1737448770000|2025-01-21 08:39:30|||||||||1
1737448780000|2025-01-21 08:39:40|||||||||306
1737448790000|2025-01-21 08:39:50|||||||||10
1737448800000|2025-01-21 08:40:00|10884|10880|10884|10880|10884|10880|10882.5|10878.5|84
1737448810000|2025-01-21 08:40:10|||||||||8
1737448820000|2025-01-21 08:40:20|||||||||1
1737448830000|2025-01-21 08:40:30|||||||||26
1737448840000|2025-01-21 08:40:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|121
1737448850000|2025-01-21 08:40:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|214
1737448860000|2025-01-21 08:41:00|||||||||16
1737448870000|2025-01-21 08:41:10|||||||||5
1737448880000|2025-01-21 08:41:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|309
1737448900000|2025-01-21 08:41:40|||||||||2
1737448910000|2025-01-21 08:41:50|||||||||6
1737448940000|2025-01-21 08:42:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|221
1737448960000|2025-01-21 08:42:40|||||||||16
1737448970000|2025-01-21 08:42:50|||||||||8
1737448990000|2025-01-21 08:43:10|||||||||14
1737449000000|2025-01-21 08:43:20|||||||||5
1737449010000|2025-01-21 08:43:30|||||||||1
1737449030000|2025-01-21 08:43:50|||||||||151
1737449080000|2025-01-21 08:44:40|||||||||37
1737449090000|2025-01-21 08:44:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|77
1737449100000|2025-01-21 08:45:00|||||||||3
1737449110000|2025-01-21 08:45:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|278
1737449120000|2025-01-21 08:45:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|105
1737449130000|2025-01-21 08:45:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|6
1737449160000|2025-01-21 08:46:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|43
1737449170000|2025-01-21 08:46:10|||||||||6
1737449190000|2025-01-21 08:46:30|10881.7|10877.7|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|200
1737449200000|2025-01-21 08:46:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|20
1737449210000|2025-01-21 08:46:50|||||||||4
1737449220000|2025-01-21 08:47:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|25
1737449240000|2025-01-21 08:47:20|||||||||5
1737449250000|2025-01-21 08:47:30|||||||||41
1737449260000|2025-01-21 08:47:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10
1737449270000|2025-01-21 08:47:50|||||||||1
1737449280000|2025-01-21 08:48:00|||||||||5
1737449290000|2025-01-21 08:48:10|||||||||35
1737449300000|2025-01-21 08:48:20|||||||||1
1737449310000|2025-01-21 08:48:30|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|49
1737449320000|2025-01-21 08:48:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|42
1737449330000|2025-01-21 08:48:50|||||||||3
1737449340000|2025-01-21 08:49:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|81
1737449350000|2025-01-21 08:49:10|||||||||3
1737449370000|2025-01-21 08:49:30|||||||||1
1737449380000|2025-01-21 08:49:40|||||||||1
1737449390000|2025-01-21 08:49:50|||||||||16
1737449400000|2025-01-21 08:50:00|||||||||3
1737449420000|2025-01-21 08:50:20|||||||||36
1737449440000|2025-01-21 08:50:40|||||||||14
1737449450000|2025-01-21 08:50:50|||||||||26
1737449460000|2025-01-21 08:51:00|||||||||8
1737449480000|2025-01-21 08:51:20|||||||||9
1737449490000|2025-01-21 08:51:30|||||||||5
1737449500000|2025-01-21 08:51:40|||||||||12
1737449520000|2025-01-21 08:52:00|||||||||13
1737449530000|2025-01-21 08:52:10|||||||||3
1737449540000|2025-01-21 08:52:20|||||||||11
1737449550000|2025-01-21 08:52:30|||||||||2
1737449560000|2025-01-21 08:52:40|||||||||3
1737449570000|2025-01-21 08:52:50|||||||||45
1737449580000|2025-01-21 08:53:00|||||||||5
1737449590000|2025-01-21 08:53:10|||||||||13
1737449600000|2025-01-21 08:53:20|||||||||40
1737449610000|2025-01-21 08:53:30|||||||||13
1737449620000|2025-01-21 08:53:40|||||||||37
1737449630000|2025-01-21 08:53:50|||||||||45
1737449640000|2025-01-21 08:54:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|6
1737449650000|2025-01-21 08:54:10|||||||||70
1737449670000|2025-01-21 08:54:30|||||||||7
1737449680000|2025-01-21 08:54:40|||||||||5
1737449690000|2025-01-21 08:54:50|||||||||12
1737449710000|2025-01-21 08:55:10|||||||||7
1737449740000|2025-01-21 08:55:40|||||||||15
1737449750000|2025-01-21 08:55:50|||||||||5
1737449760000|2025-01-21 08:56:00|||||||||9
1737449780000|2025-01-21 08:56:20|||||||||7
1737449790000|2025-01-21 08:56:30|||||||||1
1737449800000|2025-01-21 08:56:40|||||||||9
1737449820000|2025-01-21 08:57:00|||||||||8
1737449830000|2025-01-21 08:57:10|||||||||1
1737449840000|2025-01-21 08:57:20|||||||||201
1737449850000|2025-01-21 08:57:30|||||||||9
1737449860000|2025-01-21 08:57:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|17
1737449870000|2025-01-21 08:57:50|||||||||1
1737449880000|2025-01-21 08:58:00|||||||||10
1737449900000|2025-01-21 08:58:20|||||||||12
1737449910000|2025-01-21 08:58:30|||||||||7
1737449920000|2025-01-21 08:58:40|||||||||15
1737449930000|2025-01-21 08:58:50|||||||||11
1737449940000|2025-01-21 08:59:00|||||||||47
1737449950000|2025-01-21 08:59:10|||||||||25
1737449960000|2025-01-21 08:59:20|||||||||1
1737449970000|2025-01-21 08:59:30|||||||||60
1737449980000|2025-01-21 08:59:40|||||||||21
1737449990000|2025-01-21 08:59:50|||||||||269
1737450000000|2025-01-21 09:00:00|||||||||11
1737450010000|2025-01-21 09:00:10|||||||||265
1737450030000|2025-01-21 09:00:30|||||||||62
1737450040000|2025-01-21 09:00:40|||||||||9
1737450050000|2025-01-21 09:00:50|||||||||265
1737450060000|2025-01-21 09:01:00|||||||||84
1737450070000|2025-01-21 09:01:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|225
1737450080000|2025-01-21 09:01:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|463
1737450090000|2025-01-21 09:01:30|||||||||9
1737450100000|2025-01-21 09:01:40|||||||||101
1737450110000|2025-01-21 09:01:50|||||||||10
1737450120000|2025-01-21 09:02:00|||||||||51
1737450130000|2025-01-21 09:02:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|102
1737450140000|2025-01-21 09:02:20|||||||||172
1737450150000|2025-01-21 09:02:30|||||||||1
1737450160000|2025-01-21 09:02:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2511
1737450170000|2025-01-21 09:02:50|||||||||195
1737450180000|2025-01-21 09:03:00|||||||||53
1737450190000|2025-01-21 09:03:10|||||||||102
1737450200000|2025-01-21 09:03:20|||||||||118
1737450220000|2025-01-21 09:03:40|||||||||15
1737450230000|2025-01-21 09:03:50|||||||||105
1737450240000|2025-01-21 09:04:00|||||||||13
1737450250000|2025-01-21 09:04:10|||||||||19
1737450260000|2025-01-21 09:04:20|||||||||12
1737450270000|2025-01-21 09:04:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|81
1737450280000|2025-01-21 09:04:40|||||||||266
1737450290000|2025-01-21 09:04:50|||||||||135
1737450300000|2025-01-21 09:05:00|||||||||89
1737450310000|2025-01-21 09:05:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|252
1737450320000|2025-01-21 09:05:20|||||||||250
1737450330000|2025-01-21 09:05:30|||||||||36
1737450350000|2025-01-21 09:05:50|||||||||6
1737450360000|2025-01-21 09:06:00|||||||||10
1737450370000|2025-01-21 09:06:10|||||||||15
1737450380000|2025-01-21 09:06:20|||||||||6
1737450390000|2025-01-21 09:06:30|||||||||2
1737450400000|2025-01-21 09:06:40|||||||||66
1737450410000|2025-01-21 09:06:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1121
1737450430000|2025-01-21 09:07:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|273
1737450440000|2025-01-21 09:07:20|||||||||2
1737450460000|2025-01-21 09:07:40|||||||||50
1737450470000|2025-01-21 09:07:50|||||||||60
1737450480000|2025-01-21 09:08:00|||||||||31
1737450490000|2025-01-21 09:08:10|||||||||235
1737450500000|2025-01-21 09:08:20|||||||||3
1737450510000|2025-01-21 09:08:30|||||||||15
1737450520000|2025-01-21 09:08:40|||||||||1
1737450540000|2025-01-21 09:09:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|341
1737450580000|2025-01-21 09:09:40|||||||||2
1737450590000|2025-01-21 09:09:50|||||||||6
1737450600000|2025-01-21 09:10:00|||||||||17
1737450610000|2025-01-21 09:10:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|591
1737450620000|2025-01-21 09:10:20|||||||||5
1737450630000|2025-01-21 09:10:30|||||||||5
1737450640000|2025-01-21 09:10:40|||||||||45
1737450650000|2025-01-21 09:10:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|374
1737450660000|2025-01-21 09:11:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|252
1737450670000|2025-01-21 09:11:10|||||||||1
1737450680000|2025-01-21 09:11:20|||||||||252
1737450700000|2025-01-21 09:11:40|||||||||1
1737450720000|2025-01-21 09:12:00|||||||||9
1737450800000|2025-01-21 09:13:20|||||||||3
1737450850000|2025-01-21 09:14:10|||||||||3
1737450870000|2025-01-21 09:14:30|||||||||6
1737450880000|2025-01-21 09:14:40|||||||||1
1737450890000|2025-01-21 09:14:50|||||||||14
1737450910000|2025-01-21 09:15:10|10878.6|10874.6|10879.3|10875.3|10879.3|10875.3|10878.6|10874.6|609
1737450940000|2025-01-21 09:15:40|||||||||1
1737450960000|2025-01-21 09:16:00|||||||||25
1737450970000|2025-01-21 09:16:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|555
1737450980000|2025-01-21 09:16:20|||||||||111
1737450990000|2025-01-21 09:16:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|74
1737451000000|2025-01-21 09:16:40|||||||||1
1737451030000|2025-01-21 09:17:10|||||||||139
1737451050000|2025-01-21 09:17:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|55
1737451060000|2025-01-21 09:17:40|||||||||16
1737451070000|2025-01-21 09:17:50|||||||||1
1737451090000|2025-01-21 09:18:10|||||||||201
1737451100000|2025-01-21 09:18:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|112
1737451110000|2025-01-21 09:18:30|||||||||22
1737451120000|2025-01-21 09:18:40|||||||||56
1737451130000|2025-01-21 09:18:50|||||||||1
1737451150000|2025-01-21 09:19:10|||||||||4
1737451160000|2025-01-21 09:19:20|||||||||7
1737451170000|2025-01-21 09:19:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|4
1737451190000|2025-01-21 09:19:50|||||||||2
1737451200000|2025-01-21 09:20:00|||||||||4
1737451260000|2025-01-21 09:21:00|||||||||30
1737451270000|2025-01-21 09:21:10|||||||||7
1737451290000|2025-01-21 09:21:30|||||||||17
1737451320000|2025-01-21 09:22:00|||||||||1
1737451350000|2025-01-21 09:22:30|||||||||2
1737451360000|2025-01-21 09:22:40|||||||||51
1737451380000|2025-01-21 09:23:00|||||||||1
1737451390000|2025-01-21 09:23:10|||||||||7
1737451420000|2025-01-21 09:23:40|||||||||1
1737451430000|2025-01-21 09:23:50|||||||||1
1737451450000|2025-01-21 09:24:10|||||||||1
1737451460000|2025-01-21 09:24:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|415
1737451470000|2025-01-21 09:24:30|||||||||8
1737451480000|2025-01-21 09:24:40|||||||||4
1737451490000|2025-01-21 09:24:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|124
1737451500000|2025-01-21 09:25:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|348
1737451510000|2025-01-21 09:25:10|10880.1|10876.1|10879.3|10875.3|10880.1|10876.1|10879.3|10875.3|239
1737451530000|2025-01-21 09:25:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|174
1737451570000|2025-01-21 09:26:10|||||||||7
1737451590000|2025-01-21 09:26:30|||||||||1
1737451610000|2025-01-21 09:26:50|||||||||2
1737451620000|2025-01-21 09:27:00|||||||||6
1737451630000|2025-01-21 09:27:10|||||||||1
1737451650000|2025-01-21 09:27:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|252
1737451710000|2025-01-21 09:28:30|||||||||8
1737451780000|2025-01-21 09:29:40|||||||||15
1737451790000|2025-01-21 09:29:50|||||||||6
1737451800000|2025-01-21 09:30:00|||||||||3
1737451810000|2025-01-21 09:30:10|||||||||1
1737451830000|2025-01-21 09:30:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|27
1737451850000|2025-01-21 09:30:50|||||||||9
1737451870000|2025-01-21 09:31:10|||||||||6
1737451890000|2025-01-21 09:31:30|||||||||1
1737451920000|2025-01-21 09:32:00|||||||||6
1737451940000|2025-01-21 09:32:20|||||||||1
1737451950000|2025-01-21 09:32:30|||||||||1
1737451990000|2025-01-21 09:33:10|||||||||12
1737452000000|2025-01-21 09:33:20|||||||||135
1737452010000|2025-01-21 09:33:30|||||||||1
1737452020000|2025-01-21 09:33:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|111
1737452030000|2025-01-21 09:33:50|||||||||102
1737452040000|2025-01-21 09:34:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|5
1737452050000|2025-01-21 09:34:10|||||||||3
1737452060000|2025-01-21 09:34:20|||||||||6
1737452080000|2025-01-21 09:34:40|||||||||45
1737452090000|2025-01-21 09:34:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|187
1737452100000|2025-01-21 09:35:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|506
1737452110000|2025-01-21 09:35:10|||||||||44
1737452120000|2025-01-21 09:35:20|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|111
1737452130000|2025-01-21 09:35:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|16
1737452140000|2025-01-21 09:35:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|37
1737452150000|2025-01-21 09:35:50|||||||||34
1737452160000|2025-01-21 09:36:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|48
1737452170000|2025-01-21 09:36:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|29
1737452180000|2025-01-21 09:36:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|20
1737452190000|2025-01-21 09:36:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|72
1737452200000|2025-01-21 09:36:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|38
1737452210000|2025-01-21 09:36:50|||||||||31
1737452220000|2025-01-21 09:37:00|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|55
1737452230000|2025-01-21 09:37:10|||||||||39
1737452240000|2025-01-21 09:37:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|2
1737452250000|2025-01-21 09:37:30|||||||||162
1737452280000|2025-01-21 09:38:00|||||||||1
1737452290000|2025-01-21 09:38:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|33
1737452310000|2025-01-21 09:38:30|||||||||2
1737452320000|2025-01-21 09:38:40|||||||||3
1737452330000|2025-01-21 09:38:50|||||||||1
1737452380000|2025-01-21 09:39:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|705
1737452390000|2025-01-21 09:39:50|||||||||9
1737452410000|2025-01-21 09:40:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|248
1737452420000|2025-01-21 09:40:20|||||||||68
1737452430000|2025-01-21 09:40:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|243
1737452440000|2025-01-21 09:40:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|437
1737452460000|2025-01-21 09:41:00|||||||||1
1737452470000|2025-01-21 09:41:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|407
1737452480000|2025-01-21 09:41:20|||||||||15
1737452490000|2025-01-21 09:41:30|||||||||17
1737452500000|2025-01-21 09:41:40|||||||||37
1737452520000|2025-01-21 09:42:00|||||||||1
1737452540000|2025-01-21 09:42:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|600
1737452550000|2025-01-21 09:42:30|||||||||31
1737452560000|2025-01-21 09:42:40|||||||||2
1737452570000|2025-01-21 09:42:50|||||||||1
1737452580000|2025-01-21 09:43:00|||||||||11
1737452590000|2025-01-21 09:43:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|72
1737452600000|2025-01-21 09:43:20|||||||||6
1737452610000|2025-01-21 09:43:30|||||||||16
1737452620000|2025-01-21 09:43:40|||||||||12
1737452640000|2025-01-21 09:44:00|||||||||4
1737452670000|2025-01-21 09:44:30|||||||||1
1737452680000|2025-01-21 09:44:40|||||||||32
1737452690000|2025-01-21 09:44:50|||||||||5
1737452700000|2025-01-21 09:45:00|||||||||12
1737452710000|2025-01-21 09:45:10|||||||||1
1737452720000|2025-01-21 09:45:20|||||||||3
1737452730000|2025-01-21 09:45:30|||||||||50
1737452740000|2025-01-21 09:45:40|||||||||1
1737452750000|2025-01-21 09:45:50|||||||||7
1737452770000|2025-01-21 09:46:10|||||||||2
1737452780000|2025-01-21 09:46:20|||||||||14
1737452800000|2025-01-21 09:46:40|||||||||115
1737452820000|2025-01-21 09:47:00|||||||||36
1737452840000|2025-01-21 09:47:20|||||||||46
1737452850000|2025-01-21 09:47:30|||||||||447
1737452860000|2025-01-21 09:47:40|||||||||6
1737452870000|2025-01-21 09:47:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|14
1737452880000|2025-01-21 09:48:00|||||||||2
1737452890000|2025-01-21 09:48:10|||||||||1004
1737452900000|2025-01-21 09:48:20|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|465
1737452910000|2025-01-21 09:48:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|106
1737452920000|2025-01-21 09:48:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|33
1737452930000|2025-01-21 09:48:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|877
1737452940000|2025-01-21 09:49:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|34
1737452950000|2025-01-21 09:49:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|295
1737452960000|2025-01-21 09:49:20|||||||||1
1737452980000|2025-01-21 09:49:40|||||||||1
1737452990000|2025-01-21 09:49:50|||||||||1
1737453040000|2025-01-21 09:50:40|||||||||2592
1737453060000|2025-01-21 09:51:00|||||||||6
1737453070000|2025-01-21 09:51:10|||||||||2
1737453080000|2025-01-21 09:51:20|||||||||10
1737453100000|2025-01-21 09:51:40|||||||||102
1737453110000|2025-01-21 09:51:50|||||||||1
1737453120000|2025-01-21 09:52:00|||||||||1037
1737453140000|2025-01-21 09:52:20|||||||||597
1737453150000|2025-01-21 09:52:30|||||||||10
1737453180000|2025-01-21 09:53:00|||||||||115
1737453190000|2025-01-21 09:53:10|||||||||3
1737453220000|2025-01-21 09:53:40|||||||||1
1737453270000|2025-01-21 09:54:30|||||||||219
1737453310000|2025-01-21 09:55:10|||||||||30
1737453320000|2025-01-21 09:55:20|||||||||1
1737453340000|2025-01-21 09:55:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|25
1737453350000|2025-01-21 09:55:50|||||||||2
1737453370000|2025-01-21 09:56:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|820
1737453380000|2025-01-21 09:56:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|204
1737453400000|2025-01-21 09:56:40|||||||||1
1737453420000|2025-01-21 09:57:00|||||||||1
1737453430000|2025-01-21 09:57:10|||||||||30
1737453450000|2025-01-21 09:57:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1306
1737453480000|2025-01-21 09:58:00|||||||||256
1737453510000|2025-01-21 09:58:30|||||||||1
1737453550000|2025-01-21 09:59:10|||||||||5
1737453570000|2025-01-21 09:59:30|||||||||1
1737453590000|2025-01-21 09:59:50|||||||||1
1737453600000|2025-01-21 10:00:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|59
1737453630000|2025-01-21 10:00:30|||||||||1
1737453640000|2025-01-21 10:00:40|||||||||1
1737453650000|2025-01-21 10:00:50|||||||||1
1737453670000|2025-01-21 10:01:10|||||||||5
1737453680000|2025-01-21 10:01:20|||||||||6
1737453690000|2025-01-21 10:01:30|||||||||27
1737453720000|2025-01-21 10:02:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|19
1737453740000|2025-01-21 10:02:20|||||||||1
1737453760000|2025-01-21 10:02:40|||||||||1
1737453770000|2025-01-21 10:02:50|||||||||50
1737453780000|2025-01-21 10:03:00|||||||||2
1737453810000|2025-01-21 10:03:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|60
1737453820000|2025-01-21 10:03:40|||||||||1
1737453830000|2025-01-21 10:03:50|||||||||9
1737453840000|2025-01-21 10:04:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|17
1737453850000|2025-01-21 10:04:10|||||||||3
1737453870000|2025-01-21 10:04:30|||||||||13
1737453880000|2025-01-21 10:04:40|||||||||30
1737453890000|2025-01-21 10:04:50|||||||||1
1737453920000|2025-01-21 10:05:20|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|203
1737453930000|2025-01-21 10:05:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|57
1737453940000|2025-01-21 10:05:40|||||||||1
1737453950000|2025-01-21 10:05:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|48
1737453960000|2025-01-21 10:06:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|66
1737453970000|2025-01-21 10:06:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|201
1737454010000|2025-01-21 10:06:50|||||||||6
1737454030000|2025-01-21 10:07:10|||||||||9
1737454040000|2025-01-21 10:07:20|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|136
1737454060000|2025-01-21 10:07:40|||||||||4
1737454080000|2025-01-21 10:08:00|||||||||1
1737454090000|2025-01-21 10:08:10|||||||||94
1737454140000|2025-01-21 10:09:00|||||||||34
1737454150000|2025-01-21 10:09:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|296
1737454160000|2025-01-21 10:09:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|8
1737454170000|2025-01-21 10:09:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|286
1737454190000|2025-01-21 10:09:50|||||||||5
1737454200000|2025-01-21 10:10:00|||||||||4
1737454210000|2025-01-21 10:10:10|||||||||1
1737454230000|2025-01-21 10:10:30|||||||||1
1737454260000|2025-01-21 10:11:00|||||||||1
1737454320000|2025-01-21 10:12:00|||||||||1
1737454360000|2025-01-21 10:12:40|||||||||224
1737454370000|2025-01-21 10:12:50|||||||||16
1737454380000|2025-01-21 10:13:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|601
1737454390000|2025-01-21 10:13:10|||||||||3
1737454420000|2025-01-21 10:13:40|||||||||1
1737454450000|2025-01-21 10:14:10|||||||||20
1737454480000|2025-01-21 10:14:40|||||||||1
1737454490000|2025-01-21 10:14:50|||||||||16
1737454500000|2025-01-21 10:15:00|||||||||3
1737454510000|2025-01-21 10:15:10|||||||||22
1737454530000|2025-01-21 10:15:30|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|18
1737454540000|2025-01-21 10:15:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|414
1737454620000|2025-01-21 10:17:00|||||||||4
1737454650000|2025-01-21 10:17:30|||||||||30
1737454660000|2025-01-21 10:17:40|||||||||1
1737454680000|2025-01-21 10:18:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|82
1737454710000|2025-01-21 10:18:30|||||||||1
1737454720000|2025-01-21 10:18:40|||||||||1
1737454730000|2025-01-21 10:18:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|45
1737454770000|2025-01-21 10:19:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|520
1737454780000|2025-01-21 10:19:40|||||||||1
1737454790000|2025-01-21 10:19:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|25
1737454800000|2025-01-21 10:20:00|||||||||20
1737454810000|2025-01-21 10:20:10|||||||||14
1737454820000|2025-01-21 10:20:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|12
1737454830000|2025-01-21 10:20:30|||||||||18
1737454840000|2025-01-21 10:20:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|134
1737454850000|2025-01-21 10:20:50|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|440
1737454890000|2025-01-21 10:21:30|||||||||2
1737454910000|2025-01-21 10:21:50|||||||||1
1737454930000|2025-01-21 10:22:10|||||||||67
1737454940000|2025-01-21 10:22:20|||||||||8
1737454950000|2025-01-21 10:22:30|||||||||1
1737454970000|2025-01-21 10:22:50|||||||||7
1737454980000|2025-01-21 10:23:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|2
1737454990000|2025-01-21 10:23:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|81
1737455040000|2025-01-21 10:24:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|60
1737455070000|2025-01-21 10:24:30|||||||||24
1737455080000|2025-01-21 10:24:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|19
1737455090000|2025-01-21 10:24:50|||||||||5
1737455150000|2025-01-21 10:25:50|||||||||8
1737455170000|2025-01-21 10:26:10|||||||||1
1737455190000|2025-01-21 10:26:30|||||||||20
1737455210000|2025-01-21 10:26:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|56
1737455220000|2025-01-21 10:27:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|25
1737455230000|2025-01-21 10:27:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|5
1737455240000|2025-01-21 10:27:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|45
1737455250000|2025-01-21 10:27:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|18
1737455260000|2025-01-21 10:27:40|||||||||1
1737455270000|2025-01-21 10:27:50|||||||||1
1737455320000|2025-01-21 10:28:40|||||||||2
1737455340000|2025-01-21 10:29:00|||||||||1
1737455390000|2025-01-21 10:29:50|||||||||2
1737455400000|2025-01-21 10:30:00|||||||||1
1737455410000|2025-01-21 10:30:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|904
1737455420000|2025-01-21 10:30:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|85
1737455440000|2025-01-21 10:30:40|||||||||41
1737455450000|2025-01-21 10:30:50|||||||||1
1737455460000|2025-01-21 10:31:00|||||||||4
1737455500000|2025-01-21 10:31:40|||||||||23
1737455520000|2025-01-21 10:32:00|10878.6|10874.6|10877.8|10873.8|10878.6|10874.6|10877.8|10873.8|571
1737455530000|2025-01-21 10:32:10|||||||||4
1737455540000|2025-01-21 10:32:20|||||||||30
1737455550000|2025-01-21 10:32:30|||||||||5
1737455560000|2025-01-21 10:32:40|||||||||13
1737455570000|2025-01-21 10:32:50|||||||||5
1737455580000|2025-01-21 10:33:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|130
1737455590000|2025-01-21 10:33:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|16
1737455610000|2025-01-21 10:33:30|||||||||27
1737455620000|2025-01-21 10:33:40|||||||||96
1737455630000|2025-01-21 10:33:50|||||||||101
1737455670000|2025-01-21 10:34:30|||||||||67
1737455680000|2025-01-21 10:34:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|567
1737455700000|2025-01-21 10:35:00|||||||||5
1737455730000|2025-01-21 10:35:30|||||||||100
1737455740000|2025-01-21 10:35:40|||||||||91
1737455750000|2025-01-21 10:35:50|||||||||1
1737455760000|2025-01-21 10:36:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|268
1737455770000|2025-01-21 10:36:10|||||||||1
1737455810000|2025-01-21 10:36:50|||||||||7
1737455850000|2025-01-21 10:37:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|145
1737455860000|2025-01-21 10:37:40|||||||||1
1737455870000|2025-01-21 10:37:50|||||||||100
1737455890000|2025-01-21 10:38:10|||||||||3
1737455900000|2025-01-21 10:38:20|||||||||3
1737455910000|2025-01-21 10:38:30|||||||||166
1737455920000|2025-01-21 10:38:40|||||||||185
1737455970000|2025-01-21 10:39:30|||||||||3
1737455990000|2025-01-21 10:39:50|||||||||1
1737456060000|2025-01-21 10:41:00|||||||||15
1737456090000|2025-01-21 10:41:30|||||||||5
1737456120000|2025-01-21 10:42:00|||||||||2
1737456130000|2025-01-21 10:42:10|||||||||3
1737456140000|2025-01-21 10:42:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|21
1737456180000|2025-01-21 10:43:00|||||||||1
1737456200000|2025-01-21 10:43:20|||||||||5
1737456250000|2025-01-21 10:44:10|||||||||66
1737456260000|2025-01-21 10:44:20|||||||||24
1737456270000|2025-01-21 10:44:30|||||||||100
1737456290000|2025-01-21 10:44:50|||||||||8
1737456300000|2025-01-21 10:45:00|||||||||1
1737456340000|2025-01-21 10:45:40|||||||||25
1737456380000|2025-01-21 10:46:20|||||||||1
1737456390000|2025-01-21 10:46:30|||||||||6
1737456420000|2025-01-21 10:47:00|||||||||8
1737456440000|2025-01-21 10:47:20|||||||||1
1737456480000|2025-01-21 10:48:00|||||||||5
1737456490000|2025-01-21 10:48:10|||||||||1
1737456520000|2025-01-21 10:48:40|||||||||1
1737456530000|2025-01-21 10:48:50|||||||||192
1737456540000|2025-01-21 10:49:00|||||||||1
1737456560000|2025-01-21 10:49:20|||||||||5
1737456580000|2025-01-21 10:49:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|475
1737456590000|2025-01-21 10:49:50|||||||||488
1737456610000|2025-01-21 10:50:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|266
1737456620000|2025-01-21 10:50:20|||||||||1
1737456630000|2025-01-21 10:50:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|64
1737456640000|2025-01-21 10:50:40|||||||||2
1737456650000|2025-01-21 10:50:50|||||||||6
1737456730000|2025-01-21 10:52:10|||||||||137
1737456760000|2025-01-21 10:52:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|199
1737456770000|2025-01-21 10:52:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|76
1737456780000|2025-01-21 10:53:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|11
1737456800000|2025-01-21 10:53:20|||||||||20
1737456830000|2025-01-21 10:53:50|||||||||27
1737456890000|2025-01-21 10:54:50|||||||||3
1737456950000|2025-01-21 10:55:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|199
1737456960000|2025-01-21 10:56:00|||||||||1
1737456970000|2025-01-21 10:56:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|11
1737456980000|2025-01-21 10:56:20|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|114
1737457010000|2025-01-21 10:56:50|||||||||154
1737457030000|2025-01-21 10:57:10|||||||||3
1737457040000|2025-01-21 10:57:20|||||||||135
1737457060000|2025-01-21 10:57:40|||||||||32
1737457070000|2025-01-21 10:57:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|26
1737457080000|2025-01-21 10:58:00|||||||||49
1737457090000|2025-01-21 10:58:10|||||||||47
1737457100000|2025-01-21 10:58:20|||||||||47
1737457110000|2025-01-21 10:58:30|||||||||98
1737457120000|2025-01-21 10:58:40|||||||||67
1737457130000|2025-01-21 10:58:50|||||||||24
1737457140000|2025-01-21 10:59:00|||||||||73
1737457150000|2025-01-21 10:59:10|||||||||59
1737457160000|2025-01-21 10:59:20|||||||||466
1737457170000|2025-01-21 10:59:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|235
1737457180000|2025-01-21 10:59:40|||||||||2033
1737457190000|2025-01-21 10:59:50|||||||||120
1737457200000|2025-01-21 11:00:00|||||||||42
1737457210000|2025-01-21 11:00:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|604
1737457220000|2025-01-21 11:00:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|382
1737457230000|2025-01-21 11:00:30|||||||||6
1737457240000|2025-01-21 11:00:40|||||||||102
1737457250000|2025-01-21 11:00:50|||||||||2
1737457260000|2025-01-21 11:01:00|||||||||3
1737457270000|2025-01-21 11:01:10|||||||||2
1737457280000|2025-01-21 11:01:20|||||||||191
1737457290000|2025-01-21 11:01:30|||||||||2
1737457300000|2025-01-21 11:01:40|||||||||1
1737457330000|2025-01-21 11:02:10|||||||||214
1737457350000|2025-01-21 11:02:30|||||||||300
1737457360000|2025-01-21 11:02:40|||||||||331
1737457400000|2025-01-21 11:03:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|407
1737457410000|2025-01-21 11:03:30|||||||||155
1737457420000|2025-01-21 11:03:40|||||||||1
1737457430000|2025-01-21 11:03:50|||||||||1
1737457440000|2025-01-21 11:04:00|||||||||15
1737457460000|2025-01-21 11:04:20|||||||||1
1737457470000|2025-01-21 11:04:30|||||||||1
1737457480000|2025-01-21 11:04:40|||||||||1
1737457490000|2025-01-21 11:04:50|||||||||4
1737457520000|2025-01-21 11:05:20|||||||||1
1737457530000|2025-01-21 11:05:30|||||||||100
1737457560000|2025-01-21 11:06:00|||||||||3
1737457570000|2025-01-21 11:06:10|||||||||1
1737457580000|2025-01-21 11:06:20|||||||||6
1737457590000|2025-01-21 11:06:30|||||||||4
1737457610000|2025-01-21 11:06:50|||||||||1
1737457630000|2025-01-21 11:07:10|||||||||1
1737457640000|2025-01-21 11:07:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|15
1737457660000|2025-01-21 11:07:40|||||||||1
1737457680000|2025-01-21 11:08:00|||||||||2
1737457710000|2025-01-21 11:08:30|||||||||14
1737457720000|2025-01-21 11:08:40|10870|10866|10870|10866|10870|10866|10870|10866|196
1737457730000|2025-01-21 11:08:50|||||||||10
1737457760000|2025-01-21 11:09:20|||||||||17
1737457780000|2025-01-21 11:09:40|||||||||1
1737457790000|2025-01-21 11:09:50|||||||||115
1737457800000|2025-01-21 11:10:00|||||||||314
1737457810000|2025-01-21 11:10:10|||||||||1
1737457820000|2025-01-21 11:10:20|||||||||50
1737457830000|2025-01-21 11:10:30|||||||||16
1737457840000|2025-01-21 11:10:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|628
1737457850000|2025-01-21 11:10:50|||||||||46
1737457860000|2025-01-21 11:11:00|||||||||2
1737457870000|2025-01-21 11:11:10|||||||||1
1737457920000|2025-01-21 11:12:00|||||||||1097
1737457930000|2025-01-21 11:12:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|184
1737457940000|2025-01-21 11:12:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|275
1737457950000|2025-01-21 11:12:30|||||||||1
1737457960000|2025-01-21 11:12:40|10870|10866|10870|10866|10870|10866|10870|10866|387
1737457990000|2025-01-21 11:13:10|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|60
1737458000000|2025-01-21 11:13:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|7
1737458010000|2025-01-21 11:13:30|||||||||311
1737458050000|2025-01-21 11:14:10|||||||||2
1737458060000|2025-01-21 11:14:20|10870|10866|10870|10866|10870|10866|10870|10866|204
1737458080000|2025-01-21 11:14:40|||||||||9
1737458090000|2025-01-21 11:14:50|||||||||3
1737458120000|2025-01-21 11:15:20|||||||||18
1737458150000|2025-01-21 11:15:50|||||||||1
1737458160000|2025-01-21 11:16:00|||||||||6
1737458180000|2025-01-21 11:16:20|||||||||89
1737458190000|2025-01-21 11:16:30|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|106
1737458200000|2025-01-21 11:16:40|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|82
1737458210000|2025-01-21 11:16:50|10870|10866|10870|10866|10870|10866|10870|10866|26
1737458220000|2025-01-21 11:17:00|||||||||27
1737458240000|2025-01-21 11:17:20|||||||||65
1737458250000|2025-01-21 11:17:30|||||||||1
1737458270000|2025-01-21 11:17:50|||||||||61
1737458280000|2025-01-21 11:18:00|||||||||14
1737458290000|2025-01-21 11:18:10|||||||||1
1737458340000|2025-01-21 11:19:00|||||||||5
1737458350000|2025-01-21 11:19:10|||||||||1
1737458370000|2025-01-21 11:19:30|||||||||4
1737458380000|2025-01-21 11:19:40|||||||||1
1737458390000|2025-01-21 11:19:50|||||||||2
1737458400000|2025-01-21 11:20:00|||||||||3
1737458410000|2025-01-21 11:20:10|||||||||1
1737458420000|2025-01-21 11:20:20|||||||||3
1737458460000|2025-01-21 11:21:00|||||||||24
1737458480000|2025-01-21 11:21:20|||||||||5
1737458490000|2025-01-21 11:21:30|||||||||12
1737458500000|2025-01-21 11:21:40|||||||||1
1737458510000|2025-01-21 11:21:50|||||||||2
1737458520000|2025-01-21 11:22:00|||||||||5
1737458530000|2025-01-21 11:22:10|||||||||13
1737458550000|2025-01-21 11:22:30|||||||||1
1737458560000|2025-01-21 11:22:40|||||||||102
1737458570000|2025-01-21 11:22:50|||||||||13
1737458580000|2025-01-21 11:23:00|||||||||23
1737458590000|2025-01-21 11:23:10|||||||||5
1737458600000|2025-01-21 11:23:20|||||||||176
1737458610000|2025-01-21 11:23:30|||||||||13
1737458620000|2025-01-21 11:23:40|||||||||1
1737458640000|2025-01-21 11:24:00|||||||||17
1737458650000|2025-01-21 11:24:10|||||||||1
1737458670000|2025-01-21 11:24:30|||||||||15
1737458680000|2025-01-21 11:24:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|43
1737458690000|2025-01-21 11:24:50|||||||||3
1737458710000|2025-01-21 11:25:10|||||||||12
1737458730000|2025-01-21 11:25:30|||||||||26
1737458740000|2025-01-21 11:25:40|||||||||1
1737458750000|2025-01-21 11:25:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|340
1737458760000|2025-01-21 11:26:00|||||||||71
1737458770000|2025-01-21 11:26:10|||||||||36
1737458780000|2025-01-21 11:26:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|129
1737458790000|2025-01-21 11:26:30|||||||||1
1737458820000|2025-01-21 11:27:00|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|214
1737458830000|2025-01-21 11:27:10|10869.2|10865.2|10868.4|10864.4|10870|10866|10868.4|10864.4|147
1737458840000|2025-01-21 11:27:20|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|81
1737458850000|2025-01-21 11:27:30|10870|10866|10870|10866|10870|10866|10870|10866|168
1737458860000|2025-01-21 11:27:40|||||||||12
1737458870000|2025-01-21 11:27:50|||||||||2
1737458910000|2025-01-21 11:28:30|||||||||49
1737458920000|2025-01-21 11:28:40|||||||||13
1737458950000|2025-01-21 11:29:10|||||||||2
1737458970000|2025-01-21 11:29:30|||||||||1
1737458980000|2025-01-21 11:29:40|||||||||6
1737458990000|2025-01-21 11:29:50|||||||||97
1737459000000|2025-01-21 11:30:00|||||||||23
1737459010000|2025-01-21 11:30:10|||||||||1
1737459030000|2025-01-21 11:30:30|||||||||16
1737459040000|2025-01-21 11:30:40|||||||||1
1737459050000|2025-01-21 11:30:50|||||||||1
1737459060000|2025-01-21 11:31:00|||||||||1
1737459070000|2025-01-21 11:31:10|||||||||14
1737459080000|2025-01-21 11:31:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|211
1737459090000|2025-01-21 11:31:30|10870|10866|10870|10866|10870|10866|10870|10866|238
1737459140000|2025-01-21 11:32:20|||||||||12
1737459150000|2025-01-21 11:32:30|||||||||3
1737459190000|2025-01-21 11:33:10|||||||||9
1737459210000|2025-01-21 11:33:30|||||||||15
1737459220000|2025-01-21 11:33:40|||||||||2
1737459240000|2025-01-21 11:34:00|||||||||3
1737459250000|2025-01-21 11:34:10|||||||||1
1737459260000|2025-01-21 11:34:20|||||||||1
1737459270000|2025-01-21 11:34:30|||||||||5
1737459280000|2025-01-21 11:34:40|||||||||15
1737459290000|2025-01-21 11:34:50|||||||||3
1737459300000|2025-01-21 11:35:00|||||||||2
1737459310000|2025-01-21 11:35:10|||||||||14
1737459330000|2025-01-21 11:35:30|||||||||5
1737459340000|2025-01-21 11:35:40|||||||||1
1737459350000|2025-01-21 11:35:50|||||||||33
1737459370000|2025-01-21 11:36:10|||||||||1
1737459380000|2025-01-21 11:36:20|||||||||110
1737459390000|2025-01-21 11:36:30|||||||||1
1737459400000|2025-01-21 11:36:40|||||||||1
1737459420000|2025-01-21 11:37:00|||||||||19
1737459430000|2025-01-21 11:37:10|||||||||29
1737459440000|2025-01-21 11:37:20|||||||||1
1737459450000|2025-01-21 11:37:30|||||||||17
1737459470000|2025-01-21 11:37:50|||||||||1
1737459480000|2025-01-21 11:38:00|||||||||1
1737459490000|2025-01-21 11:38:10|||||||||28
1737459510000|2025-01-21 11:38:30|||||||||13
1737459520000|2025-01-21 11:38:40|||||||||20
1737459530000|2025-01-21 11:38:50|||||||||2
1737459540000|2025-01-21 11:39:00|||||||||5
1737459550000|2025-01-21 11:39:10|||||||||54
1737459560000|2025-01-21 11:39:20|||||||||26
1737459570000|2025-01-21 11:39:30|||||||||87
1737459580000|2025-01-21 11:39:40|||||||||3
1737459590000|2025-01-21 11:39:50|||||||||47
1737459600000|2025-01-21 11:40:00|||||||||101
1737459610000|2025-01-21 11:40:10|||||||||2
1737459620000|2025-01-21 11:40:20|||||||||14
1737459630000|2025-01-21 11:40:30|||||||||2
1737459640000|2025-01-21 11:40:40|||||||||6
1737459650000|2025-01-21 11:40:50|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|507
1737459660000|2025-01-21 11:41:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|268
1737459670000|2025-01-21 11:41:10|||||||||113
1737459700000|2025-01-21 11:41:40|||||||||14
1737459710000|2025-01-21 11:41:50|||||||||54
1737459720000|2025-01-21 11:42:00|||||||||107
1737459730000|2025-01-21 11:42:10|||||||||16
1737459740000|2025-01-21 11:42:20|||||||||2
1737459770000|2025-01-21 11:42:50|||||||||172
1737459780000|2025-01-21 11:43:00|||||||||22
1737459790000|2025-01-21 11:43:10|||||||||5
1737459800000|2025-01-21 11:43:20|||||||||250
1737459810000|2025-01-21 11:43:30|||||||||20
1737459820000|2025-01-21 11:43:40|||||||||13
1737459840000|2025-01-21 11:44:00|||||||||7
1737459850000|2025-01-21 11:44:10|||||||||13
1737459860000|2025-01-21 11:44:20|10870|10866|10870|10866|10870|10866|10870|10866|11
1737459870000|2025-01-21 11:44:30|||||||||6
1737459880000|2025-01-21 11:44:40|||||||||43
1737459890000|2025-01-21 11:44:50|||||||||6
1737459900000|2025-01-21 11:45:00|||||||||1
1737459910000|2025-01-21 11:45:10|||||||||24
1737459920000|2025-01-21 11:45:20|||||||||1
1737459930000|2025-01-21 11:45:30|||||||||2
1737459940000|2025-01-21 11:45:40|||||||||2
1737459950000|2025-01-21 11:45:50|||||||||13
1737459960000|2025-01-21 11:46:00|||||||||6
1737459970000|2025-01-21 11:46:10|||||||||3
1737459980000|2025-01-21 11:46:20|||||||||26
1737459990000|2025-01-21 11:46:30|||||||||1
1737460000000|2025-01-21 11:46:40|||||||||1
1737460010000|2025-01-21 11:46:50|||||||||21
1737460020000|2025-01-21 11:47:00|||||||||13
1737460030000|2025-01-21 11:47:10|||||||||11
1737460040000|2025-01-21 11:47:20|||||||||13
1737460050000|2025-01-21 11:47:30|10869.2|10865.2|10870|10866|10870|10866|10869.2|10865.2|281
1737460060000|2025-01-21 11:47:40|||||||||6
1737460080000|2025-01-21 11:48:00|||||||||1
1737460090000|2025-01-21 11:48:10|||||||||20
1737460100000|2025-01-21 11:48:20|||||||||1
1737460110000|2025-01-21 11:48:30|||||||||7
1737460120000|2025-01-21 11:48:40|||||||||30
1737460130000|2025-01-21 11:48:50|||||||||28
1737460140000|2025-01-21 11:49:00|||||||||172
1737460170000|2025-01-21 11:49:30|||||||||2
1737460190000|2025-01-21 11:49:50|||||||||1
1737460200000|2025-01-21 11:50:00|||||||||4
1737460210000|2025-01-21 11:50:10|||||||||14
1737460230000|2025-01-21 11:50:30|||||||||7
1737460250000|2025-01-21 11:50:50|||||||||37
1737460280000|2025-01-21 11:51:20|||||||||14
1737460290000|2025-01-21 11:51:30|||||||||2
1737460310000|2025-01-21 11:51:50|||||||||107
1737460320000|2025-01-21 11:52:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|426
1737460350000|2025-01-21 11:52:30|||||||||110
1737460360000|2025-01-21 11:52:40|10870|10866|10870|10866|10870|10866|10870|10866|284
1737460400000|2025-01-21 11:53:20|||||||||10
1737460410000|2025-01-21 11:53:30|||||||||1
1737460430000|2025-01-21 11:53:50|||||||||18
1737460440000|2025-01-21 11:54:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|544
1737460450000|2025-01-21 11:54:10|10870|10866|10870|10866|10870|10866|10870|10866|188
1737460460000|2025-01-21 11:54:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|265
1737460490000|2025-01-21 11:54:50|||||||||80
1737460530000|2025-01-21 11:55:30|||||||||27
1737460540000|2025-01-21 11:55:40|||||||||2
1737460560000|2025-01-21 11:56:00|||||||||25
1737460590000|2025-01-21 11:56:30|||||||||267
1737460600000|2025-01-21 11:56:40|||||||||2
1737460610000|2025-01-21 11:56:50|||||||||8
1737460630000|2025-01-21 11:57:10|||||||||1
1737460640000|2025-01-21 11:57:20|||||||||6
1737460650000|2025-01-21 11:57:30|10870|10866|10870|10866|10870|10866|10870|10866|410
1737460670000|2025-01-21 11:57:50|||||||||2
1737460680000|2025-01-21 11:58:00|||||||||1
1737460690000|2025-01-21 11:58:10|||||||||2
1737460710000|2025-01-21 11:58:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|4
1737460720000|2025-01-21 11:58:40|||||||||119
1737460740000|2025-01-21 11:59:00|||||||||510
1737460750000|2025-01-21 11:59:10|||||||||25
1737460780000|2025-01-21 11:59:40|||||||||1
1737460790000|2025-01-21 11:59:50|||||||||1
1737460800000|2025-01-21 12:00:00|||||||||6
1737460820000|2025-01-21 12:00:20|||||||||51
1737460830000|2025-01-21 12:00:30|||||||||1
1737460840000|2025-01-21 12:00:40|||||||||1
1737460850000|2025-01-21 12:00:50|||||||||1
1737460860000|2025-01-21 12:01:00|||||||||84
1737460870000|2025-01-21 12:01:10|||||||||181
1737460880000|2025-01-21 12:01:20|||||||||13
1737460890000|2025-01-21 12:01:30|||||||||2
1737460900000|2025-01-21 12:01:40|||||||||506
1737460910000|2025-01-21 12:01:50|||||||||57
1737460920000|2025-01-21 12:02:00|||||||||202
1737460930000|2025-01-21 12:02:10|||||||||101
1737460940000|2025-01-21 12:02:20|10870|10866|10870|10866|10870|10866|10870|10866|67
1737460950000|2025-01-21 12:02:30|||||||||2
1737460960000|2025-01-21 12:02:40|||||||||7
1737460970000|2025-01-21 12:02:50|||||||||14
1737460980000|2025-01-21 12:03:00|||||||||1
1737460990000|2025-01-21 12:03:10|||||||||121
1737461000000|2025-01-21 12:03:20|||||||||65
1737461010000|2025-01-21 12:03:30|||||||||1
1737461020000|2025-01-21 12:03:40|||||||||1041
1737461030000|2025-01-21 12:03:50|||||||||117
1737461040000|2025-01-21 12:04:00|||||||||46
1737461050000|2025-01-21 12:04:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|972
1737461060000|2025-01-21 12:04:20|||||||||351
1737461070000|2025-01-21 12:04:30|||||||||6
1737461080000|2025-01-21 12:04:40|||||||||3
1737461090000|2025-01-21 12:04:50|||||||||1
1737461100000|2025-01-21 12:05:00|10870|10866|10870|10866|10870|10866|10870|10866|344
1737461130000|2025-01-21 12:05:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|310
1737461150000|2025-01-21 12:05:50|||||||||2
1737461160000|2025-01-21 12:06:00|||||||||1
1737461170000|2025-01-21 12:06:10|10870|10866|10870|10866|10870|10866|10870|10866|32
1737461180000|2025-01-21 12:06:20|||||||||1
1737461190000|2025-01-21 12:06:30|||||||||4
1737461200000|2025-01-21 12:06:40|||||||||8
1737461210000|2025-01-21 12:06:50|||||||||1
1737461220000|2025-01-21 12:07:00|||||||||6
1737461230000|2025-01-21 12:07:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|43
1737461260000|2025-01-21 12:07:40|||||||||402
1737461270000|2025-01-21 12:07:50|||||||||1
1737461280000|2025-01-21 12:08:00|||||||||11
1737461290000|2025-01-21 12:08:10|||||||||1
1737461310000|2025-01-21 12:08:30|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|257
1737461320000|2025-01-21 12:08:40|||||||||6
1737461330000|2025-01-21 12:08:50|||||||||509
1737461340000|2025-01-21 12:09:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|62
1737461350000|2025-01-21 12:09:10|||||||||1
1737461370000|2025-01-21 12:09:30|||||||||34
1737461380000|2025-01-21 12:09:40|||||||||1
1737461390000|2025-01-21 12:09:50|||||||||19
1737461400000|2025-01-21 12:10:00|||||||||4
1737461410000|2025-01-21 12:10:10|||||||||2
1737461430000|2025-01-21 12:10:30|||||||||2
1737461440000|2025-01-21 12:10:40|||||||||120
1737461450000|2025-01-21 12:10:50|||||||||8
1737461460000|2025-01-21 12:11:00|||||||||175
1737461480000|2025-01-21 12:11:20|||||||||265
1737461490000|2025-01-21 12:11:30|||||||||91
1737461500000|2025-01-21 12:11:40|||||||||352
1737461520000|2025-01-21 12:12:00|||||||||4
1737461530000|2025-01-21 12:12:10|||||||||7
1737461540000|2025-01-21 12:12:20|||||||||4
1737461560000|2025-01-21 12:12:40|||||||||51
1737461570000|2025-01-21 12:12:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|1082
1737461580000|2025-01-21 12:13:00|||||||||149
1737461590000|2025-01-21 12:13:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|108
1737461600000|2025-01-21 12:13:20|||||||||7
1737461620000|2025-01-21 12:13:40|||||||||19
1737461630000|2025-01-21 12:13:50|||||||||225
1737461640000|2025-01-21 12:14:00|||||||||15
1737461650000|2025-01-21 12:14:10|||||||||13
1737461660000|2025-01-21 12:14:20|||||||||74
1737461670000|2025-01-21 12:14:30|||||||||20
1737461680000|2025-01-21 12:14:40|||||||||25
1737461690000|2025-01-21 12:14:50|||||||||27
1737461700000|2025-01-21 12:15:00|||||||||128
1737461710000|2025-01-21 12:15:10|||||||||4
1737461720000|2025-01-21 12:15:20|||||||||4
1737461730000|2025-01-21 12:15:30|||||||||6
1737461740000|2025-01-21 12:15:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|13
1737461750000|2025-01-21 12:15:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|137
1737461770000|2025-01-21 12:16:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|53
1737461780000|2025-01-21 12:16:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|77
1737461790000|2025-01-21 12:16:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|128
1737461810000|2025-01-21 12:16:50|||||||||14
1737461860000|2025-01-21 12:17:40|||||||||11
1737461870000|2025-01-21 12:17:50|||||||||56
1737461880000|2025-01-21 12:18:00|||||||||7
1737461900000|2025-01-21 12:18:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|45
1737461920000|2025-01-21 12:18:40|||||||||13
1737461930000|2025-01-21 12:18:50|||||||||109
1737461940000|2025-01-21 12:19:00|||||||||1
1737461950000|2025-01-21 12:19:10|||||||||3
1737461960000|2025-01-21 12:19:20|||||||||3
1737461970000|2025-01-21 12:19:30|||||||||122
1737461990000|2025-01-21 12:19:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|566
1737462000000|2025-01-21 12:20:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|22
1737462010000|2025-01-21 12:20:10|||||||||2083
1737462020000|2025-01-21 12:20:20|||||||||831
1737462030000|2025-01-21 12:20:30|||||||||164
1737462040000|2025-01-21 12:20:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|331
1737462050000|2025-01-21 12:20:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|295
1737462060000|2025-01-21 12:21:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|262
1737462080000|2025-01-21 12:21:20|||||||||346
1737462100000|2025-01-21 12:21:40|||||||||5
1737462120000|2025-01-21 12:22:00|||||||||4
1737462140000|2025-01-21 12:22:20|||||||||4
1737462150000|2025-01-21 12:22:30|||||||||139
1737462160000|2025-01-21 12:22:40|||||||||65
1737462170000|2025-01-21 12:22:50|||||||||6
1737462180000|2025-01-21 12:23:00|||||||||5
1737462200000|2025-01-21 12:23:20|||||||||4
1737462210000|2025-01-21 12:23:30|||||||||2
1737462220000|2025-01-21 12:23:40|||||||||1
1737462230000|2025-01-21 12:23:50|||||||||1
1737462240000|2025-01-21 12:24:00|||||||||6
1737462250000|2025-01-21 12:24:10|||||||||2
1737462260000|2025-01-21 12:24:20|||||||||251
1737462280000|2025-01-21 12:24:40|||||||||201
1737462290000|2025-01-21 12:24:50|||||||||2
1737462300000|2025-01-21 12:25:00|||||||||7
1737462310000|2025-01-21 12:25:10|||||||||51
1737462320000|2025-01-21 12:25:20|||||||||7
1737462330000|2025-01-21 12:25:30|||||||||49
1737462340000|2025-01-21 12:25:40|||||||||2
1737462350000|2025-01-21 12:25:50|||||||||44
1737462360000|2025-01-21 12:26:00|||||||||4
1737462370000|2025-01-21 12:26:10|||||||||51
1737462380000|2025-01-21 12:26:20|||||||||1
1737462390000|2025-01-21 12:26:30|||||||||358
1737462400000|2025-01-21 12:26:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|78
1737462410000|2025-01-21 12:26:50|||||||||52
1737462420000|2025-01-21 12:27:00|||||||||85
1737462430000|2025-01-21 12:27:10|||||||||2
1737462440000|2025-01-21 12:27:20|||||||||400
1737462450000|2025-01-21 12:27:30|||||||||53
1737462460000|2025-01-21 12:27:40|||||||||2
1737462470000|2025-01-21 12:27:50|||||||||100
1737462480000|2025-01-21 12:28:00|||||||||2
1737462490000|2025-01-21 12:28:10|||||||||48
1737462510000|2025-01-21 12:28:30|||||||||47
1737462520000|2025-01-21 12:28:40|||||||||3
1737462530000|2025-01-21 12:28:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1223
1737462540000|2025-01-21 12:29:00|||||||||5
1737462550000|2025-01-21 12:29:10|||||||||67
1737462560000|2025-01-21 12:29:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|2052
1737462570000|2025-01-21 12:29:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|142
1737462580000|2025-01-21 12:29:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|795
1737462590000|2025-01-21 12:29:50|||||||||7
1737462600000|2025-01-21 12:30:00|||||||||1
1737462610000|2025-01-21 12:30:10|||||||||75
1737462620000|2025-01-21 12:30:20|||||||||275
1737462640000|2025-01-21 12:30:40|||||||||109
1737462660000|2025-01-21 12:31:00|||||||||4
1737462670000|2025-01-21 12:31:10|||||||||7
1737462680000|2025-01-21 12:31:20|||||||||71
1737462700000|2025-01-21 12:31:40|||||||||56
1737462710000|2025-01-21 12:31:50|||||||||24
1737462730000|2025-01-21 12:32:10|||||||||27
1737462760000|2025-01-21 12:32:40|||||||||1
1737462770000|2025-01-21 12:32:50|||||||||5
1737462780000|2025-01-21 12:33:00|||||||||6
1737462790000|2025-01-21 12:33:10|||||||||5
1737462810000|2025-01-21 12:33:30|||||||||2
1737462820000|2025-01-21 12:33:40|||||||||9
1737462830000|2025-01-21 12:33:50|||||||||1
1737462850000|2025-01-21 12:34:10|||||||||13
1737462870000|2025-01-21 12:34:30|||||||||3
1737462880000|2025-01-21 12:34:40|||||||||108
1737462890000|2025-01-21 12:34:50|||||||||8
1737462900000|2025-01-21 12:35:00|||||||||2
1737462910000|2025-01-21 12:35:10|||||||||9
1737462920000|2025-01-21 12:35:20|||||||||6
1737462940000|2025-01-21 12:35:40|||||||||9
1737462960000|2025-01-21 12:36:00|||||||||19
1737462970000|2025-01-21 12:36:10|||||||||14
1737462980000|2025-01-21 12:36:20|||||||||2
1737462990000|2025-01-21 12:36:30|||||||||54
1737463000000|2025-01-21 12:36:40|||||||||10
1737463010000|2025-01-21 12:36:50|||||||||3
1737463020000|2025-01-21 12:37:00|||||||||105
1737463030000|2025-01-21 12:37:10|||||||||10
1737463040000|2025-01-21 12:37:20|||||||||1
1737463050000|2025-01-21 12:37:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1169
1737463060000|2025-01-21 12:37:40|||||||||2
1737463070000|2025-01-21 12:37:50|||||||||1
1737463080000|2025-01-21 12:38:00|||||||||21
1737463090000|2025-01-21 12:38:10|||||||||2
1737463100000|2025-01-21 12:38:20|||||||||8
1737463110000|2025-01-21 12:38:30|||||||||269
1737463120000|2025-01-21 12:38:40|||||||||1
1737463130000|2025-01-21 12:38:50|||||||||119
1737463140000|2025-01-21 12:39:00|||||||||1
1737463160000|2025-01-21 12:39:20|||||||||8
1737463170000|2025-01-21 12:39:30|||||||||7
1737463180000|2025-01-21 12:39:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|267
1737463190000|2025-01-21 12:39:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|23
1737463200000|2025-01-21 12:40:00|||||||||7
1737463210000|2025-01-21 12:40:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|769
1737463220000|2025-01-21 12:40:20|||||||||8
1737463230000|2025-01-21 12:40:30|||||||||1
1737463240000|2025-01-21 12:40:40|||||||||2
1737463250000|2025-01-21 12:40:50|||||||||8
1737463260000|2025-01-21 12:41:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|125
1737463270000|2025-01-21 12:41:10|||||||||139
1737463280000|2025-01-21 12:41:20|||||||||8
1737463290000|2025-01-21 12:41:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|188
1737463300000|2025-01-21 12:41:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|313
1737463310000|2025-01-21 12:41:50|||||||||27
1737463320000|2025-01-21 12:42:00|||||||||2
1737463340000|2025-01-21 12:42:20|||||||||8
1737463350000|2025-01-21 12:42:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|282
1737463360000|2025-01-21 12:42:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|261
1737463370000|2025-01-21 12:42:50|||||||||11
1737463400000|2025-01-21 12:43:20|||||||||8
1737463420000|2025-01-21 12:43:40|||||||||257
1737463430000|2025-01-21 12:43:50|||||||||101
1737463440000|2025-01-21 12:44:00|||||||||20
1737463460000|2025-01-21 12:44:20|||||||||8
1737463470000|2025-01-21 12:44:30|||||||||75
1737463490000|2025-01-21 12:44:50|||||||||31
1737463500000|2025-01-21 12:45:00|||||||||23
1737463510000|2025-01-21 12:45:10|||||||||17
1737463520000|2025-01-21 12:45:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|205
1737463550000|2025-01-21 12:45:50|||||||||8
1737463580000|2025-01-21 12:46:20|||||||||12
1737463590000|2025-01-21 12:46:30|||||||||1
1737463610000|2025-01-21 12:46:50|||||||||10
1737463620000|2025-01-21 12:47:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|25
1737463640000|2025-01-21 12:47:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|156
1737463650000|2025-01-21 12:47:30|||||||||77
1737463660000|2025-01-21 12:47:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|216
1737463670000|2025-01-21 12:47:50|||||||||11
1737463680000|2025-01-21 12:48:00|||||||||4
1737463690000|2025-01-21 12:48:10|||||||||4
1737463700000|2025-01-21 12:48:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|139
1737463710000|2025-01-21 12:48:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|6
1737463720000|2025-01-21 12:48:40|||||||||10
1737463730000|2025-01-21 12:48:50|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|52
1737463740000|2025-01-21 12:49:00|||||||||2
1737463750000|2025-01-21 12:49:10|||||||||10
1737463760000|2025-01-21 12:49:20|||||||||111
1737463770000|2025-01-21 12:49:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|13
1737463780000|2025-01-21 12:49:40|||||||||2
1737463790000|2025-01-21 12:49:50|||||||||8
1737463800000|2025-01-21 12:50:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|264
1737463810000|2025-01-21 12:50:10|||||||||45
1737463820000|2025-01-21 12:50:20|||||||||59
1737463830000|2025-01-21 12:50:30|||||||||24
1737463840000|2025-01-21 12:50:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|634
1737463860000|2025-01-21 12:51:00|||||||||1
1737463870000|2025-01-21 12:51:10|||||||||10
1737463880000|2025-01-21 12:51:20|||||||||1003
1737463890000|2025-01-21 12:51:30|||||||||78
1737463900000|2025-01-21 12:51:40|||||||||20
1737463910000|2025-01-21 12:51:50|||||||||1
1737463920000|2025-01-21 12:52:00|||||||||2
1737463930000|2025-01-21 12:52:10|||||||||564
1737463940000|2025-01-21 12:52:20|||||||||461
1737463950000|2025-01-21 12:52:30|||||||||2
1737463960000|2025-01-21 12:52:40|||||||||46
1737463970000|2025-01-21 12:52:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|577
1737463980000|2025-01-21 12:53:00|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|51
1737463990000|2025-01-21 12:53:10|||||||||8
1737464000000|2025-01-21 12:53:20|||||||||3
1737464030000|2025-01-21 12:53:50|||||||||12
1737464040000|2025-01-21 12:54:00|||||||||5
1737464060000|2025-01-21 12:54:20|||||||||15
1737464080000|2025-01-21 12:54:40|||||||||4
1737464090000|2025-01-21 12:54:50|||||||||8
1737464100000|2025-01-21 12:55:00|||||||||49
1737464110000|2025-01-21 12:55:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|965
1737464120000|2025-01-21 12:55:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|143
1737464130000|2025-01-21 12:55:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|366
1737464140000|2025-01-21 12:55:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|342
1737464150000|2025-01-21 12:55:50|||||||||8
1737464160000|2025-01-21 12:56:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|13
1737464170000|2025-01-21 12:56:10|||||||||1
1737464180000|2025-01-21 12:56:20|||||||||17
1737464190000|2025-01-21 12:56:30|||||||||1
1737464200000|2025-01-21 12:56:40|||||||||23
1737464210000|2025-01-21 12:56:50|||||||||16
1737464220000|2025-01-21 12:57:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1883
1737464230000|2025-01-21 12:57:10|||||||||2
1737464240000|2025-01-21 12:57:20|||||||||99
1737464250000|2025-01-21 12:57:30|||||||||7
1737464260000|2025-01-21 12:57:40|||||||||19
1737464270000|2025-01-21 12:57:50|||||||||13
1737464280000|2025-01-21 12:58:00|||||||||54
1737464290000|2025-01-21 12:58:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|122
1737464300000|2025-01-21 12:58:20|||||||||19
1737464310000|2025-01-21 12:58:30|||||||||24
1737464320000|2025-01-21 12:58:40|||||||||10
1737464330000|2025-01-21 12:58:50|||||||||2
1737464340000|2025-01-21 12:59:00|||||||||112
1737464350000|2025-01-21 12:59:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|74
1737464360000|2025-01-21 12:59:20|||||||||2
1737464370000|2025-01-21 12:59:30|||||||||20
1737464380000|2025-01-21 12:59:40|||||||||21
1737464390000|2025-01-21 12:59:50|||||||||22
1737464400000|2025-01-21 13:00:00|||||||||3
1737464410000|2025-01-21 13:00:10|||||||||8
1737464420000|2025-01-21 13:00:20|||||||||15
1737464440000|2025-01-21 13:00:40|||||||||2
1737464450000|2025-01-21 13:00:50|||||||||11
1737464460000|2025-01-21 13:01:00|||||||||11
1737464470000|2025-01-21 13:01:10|||||||||157
1737464480000|2025-01-21 13:01:20|||||||||4
1737464490000|2025-01-21 13:01:30|||||||||36
1737464500000|2025-01-21 13:01:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|107
1737464510000|2025-01-21 13:01:50|||||||||3
1737464520000|2025-01-21 13:02:00|||||||||1
1737464530000|2025-01-21 13:02:10|||||||||114
1737464540000|2025-01-21 13:02:20|||||||||25
1737464550000|2025-01-21 13:02:30|||||||||1
1737464560000|2025-01-21 13:02:40|||||||||1
1737464570000|2025-01-21 13:02:50|||||||||8
1737464580000|2025-01-21 13:03:00|||||||||3
1737464590000|2025-01-21 13:03:10|||||||||5
1737464600000|2025-01-21 13:03:20|||||||||17
1737464610000|2025-01-21 13:03:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|121
1737464620000|2025-01-21 13:03:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|50
1737464630000|2025-01-21 13:03:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|62
1737464640000|2025-01-21 13:04:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|207
1737464650000|2025-01-21 13:04:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|516
1737464660000|2025-01-21 13:04:20|||||||||5
1737464670000|2025-01-21 13:04:30|||||||||10
1737464680000|2025-01-21 13:04:40|||||||||5
1737464690000|2025-01-21 13:04:50|||||||||9
1737464700000|2025-01-21 13:05:00|||||||||20
1737464710000|2025-01-21 13:05:10|||||||||61
1737464720000|2025-01-21 13:05:20|||||||||34
1737464730000|2025-01-21 13:05:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|3275
1737464740000|2025-01-21 13:05:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|839
1737464750000|2025-01-21 13:05:50|||||||||5
1737464760000|2025-01-21 13:06:00|||||||||125
1737464770000|2025-01-21 13:06:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|332
1737464780000|2025-01-21 13:06:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|139
1737464790000|2025-01-21 13:06:30|||||||||6
1737464800000|2025-01-21 13:06:40|||||||||9
1737464810000|2025-01-21 13:06:50|||||||||4
1737464820000|2025-01-21 13:07:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|678
1737464830000|2025-01-21 13:07:10|||||||||1
1737464840000|2025-01-21 13:07:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|20
1737464850000|2025-01-21 13:07:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|281
1737464860000|2025-01-21 13:07:40|||||||||33
1737464870000|2025-01-21 13:07:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|130
1737464880000|2025-01-21 13:08:00|||||||||10
1737464890000|2025-01-21 13:08:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|312
1737464900000|2025-01-21 13:08:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|117
1737464910000|2025-01-21 13:08:30|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|224
1737464920000|2025-01-21 13:08:40|||||||||11
1737464930000|2025-01-21 13:08:50|||||||||101
1737464960000|2025-01-21 13:09:20|||||||||7
1737464970000|2025-01-21 13:09:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|140
1737464980000|2025-01-21 13:09:40|||||||||4
1737464990000|2025-01-21 13:09:50|||||||||185
1737465000000|2025-01-21 13:10:00|||||||||50
1737465010000|2025-01-21 13:10:10|||||||||1
1737465020000|2025-01-21 13:10:20|||||||||387
1737465030000|2025-01-21 13:10:30|||||||||2
1737465040000|2025-01-21 13:10:40|||||||||6
1737465050000|2025-01-21 13:10:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|328
1737465060000|2025-01-21 13:11:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|27
1737465080000|2025-01-21 13:11:20|||||||||51
1737465090000|2025-01-21 13:11:30|||||||||37
1737465100000|2025-01-21 13:11:40|||||||||54
1737465110000|2025-01-21 13:11:50|||||||||16
1737465120000|2025-01-21 13:12:00|||||||||7
1737465130000|2025-01-21 13:12:10|||||||||4
1737465150000|2025-01-21 13:12:30|||||||||5
1737465160000|2025-01-21 13:12:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1304
1737465170000|2025-01-21 13:12:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|267
1737465180000|2025-01-21 13:13:00|||||||||13
1737465200000|2025-01-21 13:13:20|||||||||75
1737465210000|2025-01-21 13:13:30|||||||||6
1737465230000|2025-01-21 13:13:50|||||||||26
1737465250000|2025-01-21 13:14:10|10878.6|10874.6|10877.8|10873.8|10878.6|10874.6|10877.8|10873.8|538
1737465270000|2025-01-21 13:14:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|652
1737465280000|2025-01-21 13:14:40|||||||||97
1737465290000|2025-01-21 13:14:50|||||||||5
1737465300000|2025-01-21 13:15:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|411
1737465320000|2025-01-21 13:15:20|||||||||47
1737465330000|2025-01-21 13:15:30|||||||||15
1737465340000|2025-01-21 13:15:40|||||||||14
1737465350000|2025-01-21 13:15:50|||||||||64
1737465360000|2025-01-21 13:16:00|||||||||261
1737465370000|2025-01-21 13:16:10|||||||||13
1737465380000|2025-01-21 13:16:20|||||||||16
1737465390000|2025-01-21 13:16:30|||||||||100
1737465400000|2025-01-21 13:16:40|||||||||59
1737465410000|2025-01-21 13:16:50|||||||||10
1737465420000|2025-01-21 13:17:00|||||||||66
1737465430000|2025-01-21 13:17:10|||||||||9
1737465440000|2025-01-21 13:17:20|||||||||429
1737465450000|2025-01-21 13:17:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|48
1737465460000|2025-01-21 13:17:40|||||||||2
1737465470000|2025-01-21 13:17:50|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|1259
1737465480000|2025-01-21 13:18:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|391
1737465490000|2025-01-21 13:18:10|||||||||6
1737465500000|2025-01-21 13:18:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|392
1737465510000|2025-01-21 13:18:30|||||||||99
1737465530000|2025-01-21 13:18:50|||||||||52
1737465540000|2025-01-21 13:19:00|||||||||11
1737465550000|2025-01-21 13:19:10|||||||||145
1737465570000|2025-01-21 13:19:30|||||||||6
1737465590000|2025-01-21 13:19:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1025
1737465600000|2025-01-21 13:20:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|774
1737465610000|2025-01-21 13:20:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|887
1737465620000|2025-01-21 13:20:20|||||||||4
1737465630000|2025-01-21 13:20:30|||||||||532
1737465640000|2025-01-21 13:20:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|606
1737465650000|2025-01-21 13:20:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|94
1737465660000|2025-01-21 13:21:00|||||||||23
1737465670000|2025-01-21 13:21:10|||||||||30
1737465680000|2025-01-21 13:21:20|||||||||84
1737465690000|2025-01-21 13:21:30|||||||||32
1737465700000|2025-01-21 13:21:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1184
1737465710000|2025-01-21 13:21:50|||||||||7
1737465720000|2025-01-21 13:22:00|||||||||11
1737465730000|2025-01-21 13:22:10|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|386
1737465740000|2025-01-21 13:22:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|305
1737465750000|2025-01-21 13:22:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|671
1737465760000|2025-01-21 13:22:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|483
1737465770000|2025-01-21 13:22:50|||||||||23
1737465780000|2025-01-21 13:23:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|455
1737465790000|2025-01-21 13:23:10|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|265
1737465800000|2025-01-21 13:23:20|||||||||139
1737465810000|2025-01-21 13:23:30|||||||||86
1737465820000|2025-01-21 13:23:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|304
1737465830000|2025-01-21 13:23:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|189
1737465840000|2025-01-21 13:24:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|239
1737465850000|2025-01-21 13:24:10|||||||||20
1737465860000|2025-01-21 13:24:20|||||||||63
1737465870000|2025-01-21 13:24:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|136
1737465880000|2025-01-21 13:24:40|||||||||24
1737465890000|2025-01-21 13:24:50|||||||||39
1737465900000|2025-01-21 13:25:00|||||||||105
1737465910000|2025-01-21 13:25:10|||||||||45
1737465920000|2025-01-21 13:25:20|||||||||145
1737465930000|2025-01-21 13:25:30|||||||||26
1737465940000|2025-01-21 13:25:40|||||||||24
1737465950000|2025-01-21 13:25:50|||||||||92
1737465960000|2025-01-21 13:26:00|||||||||15
1737465970000|2025-01-21 13:26:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|162
1737465980000|2025-01-21 13:26:20|||||||||31
1737465990000|2025-01-21 13:26:30|||||||||13
1737466000000|2025-01-21 13:26:40|||||||||16
1737466010000|2025-01-21 13:26:50|||||||||75
1737466020000|2025-01-21 13:27:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|261
1737466030000|2025-01-21 13:27:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|66
1737466040000|2025-01-21 13:27:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|84
1737466050000|2025-01-21 13:27:30|||||||||485
1737466060000|2025-01-21 13:27:40|||||||||23
1737466070000|2025-01-21 13:27:50|||||||||123
1737466080000|2025-01-21 13:28:00|||||||||21
1737466090000|2025-01-21 13:28:10|||||||||22
1737466100000|2025-01-21 13:28:20|||||||||21
1737466110000|2025-01-21 13:28:30|||||||||27
1737466120000|2025-01-21 13:28:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|740
1737466130000|2025-01-21 13:28:50|||||||||240
1737466140000|2025-01-21 13:29:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|573
1737466150000|2025-01-21 13:29:10|||||||||23
1737466160000|2025-01-21 13:29:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|45
1737466170000|2025-01-21 13:29:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|52
1737466180000|2025-01-21 13:29:40|||||||||19
1737466190000|2025-01-21 13:29:50|||||||||54
1737466200000|2025-01-21 13:30:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10877.8|10873.8|320
1737466210000|2025-01-21 13:30:10|||||||||79
1737466220000|2025-01-21 13:30:20|||||||||272
1737466230000|2025-01-21 13:30:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|260
1737466240000|2025-01-21 13:30:40|10884|10880|10884|10880|10884|10880|10884|10880|168
1737466250000|2025-01-21 13:30:50|||||||||549
1737466260000|2025-01-21 13:31:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|299
1737466270000|2025-01-21 13:31:10|||||||||309
1737466280000|2025-01-21 13:31:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|419
1737466290000|2025-01-21 13:31:30|||||||||304
1737466300000|2025-01-21 13:31:40|||||||||1076
1737466310000|2025-01-21 13:31:50|||||||||214
1737466320000|2025-01-21 13:32:00|||||||||57
1737466330000|2025-01-21 13:32:10|||||||||224
1737466340000|2025-01-21 13:32:20|||||||||41
1737466350000|2025-01-21 13:32:30|||||||||91
1737466360000|2025-01-21 13:32:40|||||||||90
1737466370000|2025-01-21 13:32:50|||||||||27
1737466380000|2025-01-21 13:33:00|||||||||81
1737466390000|2025-01-21 13:33:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|84
1737466400000|2025-01-21 13:33:20|||||||||13
1737466410000|2025-01-21 13:33:30|||||||||45
1737466420000|2025-01-21 13:33:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|347
1737466430000|2025-01-21 13:33:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|561
1737466440000|2025-01-21 13:34:00|||||||||91
1737466450000|2025-01-21 13:34:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|207
1737466460000|2025-01-21 13:34:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|247
1737466470000|2025-01-21 13:34:30|||||||||50
1737466480000|2025-01-21 13:34:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|238
1737466490000|2025-01-21 13:34:50|||||||||72
1737466500000|2025-01-21 13:35:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|43
1737466510000|2025-01-21 13:35:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|728
1737466520000|2025-01-21 13:35:20|||||||||33
1737466530000|2025-01-21 13:35:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|119
1737466540000|2025-01-21 13:35:40|||||||||103
1737466550000|2025-01-21 13:35:50|||||||||4
1737466560000|2025-01-21 13:36:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|21
1737466570000|2025-01-21 13:36:10|||||||||19
1737466580000|2025-01-21 13:36:20|||||||||8
1737466590000|2025-01-21 13:36:30|||||||||107
1737466600000|2025-01-21 13:36:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|698
1737466610000|2025-01-21 13:36:50|||||||||1
1737466620000|2025-01-21 13:37:00|||||||||33
1737466630000|2025-01-21 13:37:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|158
1737466640000|2025-01-21 13:37:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|353
1737466650000|2025-01-21 13:37:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|82
1737466660000|2025-01-21 13:37:40|||||||||2
1737466670000|2025-01-21 13:37:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|289
1737466680000|2025-01-21 13:38:00|||||||||5
1737466690000|2025-01-21 13:38:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|96
1737466700000|2025-01-21 13:38:20|||||||||6
1737466710000|2025-01-21 13:38:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|372
1737466720000|2025-01-21 13:38:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|242
1737466730000|2025-01-21 13:38:50|||||||||5
1737466740000|2025-01-21 13:39:00|10884|10880|10884|10880|10884|10880|10884|10880|307
1737466760000|2025-01-21 13:39:20|||||||||20
1737466770000|2025-01-21 13:39:30|||||||||124
1737466780000|2025-01-21 13:39:40|||||||||15
1737466790000|2025-01-21 13:39:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|706
1737466800000|2025-01-21 13:40:00|||||||||7
1737466810000|2025-01-21 13:40:10|||||||||358
1737466820000|2025-01-21 13:40:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|536
1737466830000|2025-01-21 13:40:30|||||||||33
1737466840000|2025-01-21 13:40:40|||||||||3
1737466860000|2025-01-21 13:41:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|313
1737466870000|2025-01-21 13:41:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|23
1737466880000|2025-01-21 13:41:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|148
1737466890000|2025-01-21 13:41:30|||||||||15
1737466900000|2025-01-21 13:41:40|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|842
1737466910000|2025-01-21 13:41:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|268
1737466920000|2025-01-21 13:42:00|||||||||100
1737466930000|2025-01-21 13:42:10|||||||||1
1737466940000|2025-01-21 13:42:20|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|230
1737466950000|2025-01-21 13:42:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|66
1737466960000|2025-01-21 13:42:40|10886.4|10882.4|10885.6|10881.6|10886.4|10882.4|10885.6|10881.6|48
1737466970000|2025-01-21 13:42:50|||||||||99
1737466980000|2025-01-21 13:43:00|||||||||20
1737466990000|2025-01-21 13:43:10|||||||||10
1737467010000|2025-01-21 13:43:30|||||||||20
1737467020000|2025-01-21 13:43:40|||||||||10
1737467030000|2025-01-21 13:43:50|||||||||289
1737467050000|2025-01-21 13:44:10|||||||||9
1737467060000|2025-01-21 13:44:20|||||||||1
1737467070000|2025-01-21 13:44:30|||||||||10
1737467080000|2025-01-21 13:44:40|||||||||5
1737467090000|2025-01-21 13:44:50|||||||||8
1737467100000|2025-01-21 13:45:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|711
1737467110000|2025-01-21 13:45:10|||||||||40
1737467120000|2025-01-21 13:45:20|||||||||164
1737467130000|2025-01-21 13:45:30|||||||||17
1737467140000|2025-01-21 13:45:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|526
1737467150000|2025-01-21 13:45:50|||||||||4
1737467160000|2025-01-21 13:46:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|737
1737467170000|2025-01-21 13:46:10|||||||||1
1737467180000|2025-01-21 13:46:20|||||||||5
1737467190000|2025-01-21 13:46:30|||||||||26
1737467200000|2025-01-21 13:46:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|25
1737467210000|2025-01-21 13:46:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|52
1737467220000|2025-01-21 13:47:00|||||||||79
1737467230000|2025-01-21 13:47:10|||||||||552
1737467240000|2025-01-21 13:47:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|118
1737467250000|2025-01-21 13:47:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|57
1737467260000|2025-01-21 13:47:40|||||||||110
1737467270000|2025-01-21 13:47:50|||||||||32
1737467280000|2025-01-21 13:48:00|||||||||10
1737467300000|2025-01-21 13:48:20|||||||||251
1737467310000|2025-01-21 13:48:30|10884|10880|10884|10880|10885.6|10881.6|10884|10880|214
1737467330000|2025-01-21 13:48:50|||||||||10
1737467340000|2025-01-21 13:49:00|||||||||78
1737467350000|2025-01-21 13:49:10|||||||||2
1737467370000|2025-01-21 13:49:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|547
1737467380000|2025-01-21 13:49:40|||||||||31
1737467390000|2025-01-21 13:49:50|10884|10880|10884|10880|10884|10880|10884|10880|166
1737467400000|2025-01-21 13:50:00|||||||||27
1737467410000|2025-01-21 13:50:10|||||||||37
1737467420000|2025-01-21 13:50:20|||||||||62
1737467430000|2025-01-21 13:50:30|||||||||78
1737467440000|2025-01-21 13:50:40|||||||||57
1737467450000|2025-01-21 13:50:50|||||||||91
1737467460000|2025-01-21 13:51:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|1045
1737467470000|2025-01-21 13:51:10|||||||||35
1737467480000|2025-01-21 13:51:20|||||||||200
1737467490000|2025-01-21 13:51:30|||||||||54
1737467500000|2025-01-21 13:51:40|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|778
1737467510000|2025-01-21 13:51:50|||||||||15
1737467520000|2025-01-21 13:52:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|27
1737467530000|2025-01-21 13:52:10|||||||||36
1737467540000|2025-01-21 13:52:20|10884|10880|10884|10880|10884|10880|10884|10880|740
1737467550000|2025-01-21 13:52:30|||||||||75
1737467560000|2025-01-21 13:52:40|||||||||50
1737467570000|2025-01-21 13:52:50|||||||||178
1737467580000|2025-01-21 13:53:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|545
1737467590000|2025-01-21 13:53:10|||||||||31
1737467600000|2025-01-21 13:53:20|||||||||13
1737467610000|2025-01-21 13:53:30|||||||||113
1737467620000|2025-01-21 13:53:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|55
1737467630000|2025-01-21 13:53:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|54
1737467640000|2025-01-21 13:54:00|||||||||125
1737467650000|2025-01-21 13:54:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|478
1737467660000|2025-01-21 13:54:20|||||||||104
1737467670000|2025-01-21 13:54:30|||||||||16
1737467680000|2025-01-21 13:54:40|10884|10880|10884|10880|10884|10880|10884|10880|326
1737467700000|2025-01-21 13:55:00|||||||||50
1737467710000|2025-01-21 13:55:10|||||||||98
1737467720000|2025-01-21 13:55:20|||||||||95
1737467730000|2025-01-21 13:55:30|||||||||63
1737467740000|2025-01-21 13:55:40|||||||||319
1737467750000|2025-01-21 13:55:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|1936
1737467760000|2025-01-21 13:56:00|||||||||52
1737467770000|2025-01-21 13:56:10|||||||||110
1737467780000|2025-01-21 13:56:20|||||||||56
1737467790000|2025-01-21 13:56:30|||||||||91
1737467800000|2025-01-21 13:56:40|||||||||514
1737467810000|2025-01-21 13:56:50|||||||||54
1737467820000|2025-01-21 13:57:00|||||||||151
1737467830000|2025-01-21 13:57:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|207
1737467840000|2025-01-21 13:57:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|165
1737467850000|2025-01-21 13:57:30|||||||||49
1737467860000|2025-01-21 13:57:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|228
1737467870000|2025-01-21 13:57:50|||||||||45
1737467880000|2025-01-21 13:58:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|106
1737467890000|2025-01-21 13:58:10|||||||||51
1737467900000|2025-01-21 13:58:20|||||||||98
1737467910000|2025-01-21 13:58:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|631
1737467920000|2025-01-21 13:58:40|||||||||156
1737467930000|2025-01-21 13:58:50|||||||||458
1737467940000|2025-01-21 13:59:00|||||||||156
1737467950000|2025-01-21 13:59:10|||||||||61
1737467960000|2025-01-21 13:59:20|||||||||119
1737467970000|2025-01-21 13:59:30|||||||||107
1737467980000|2025-01-21 13:59:40|||||||||55
1737467990000|2025-01-21 13:59:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|827
1737468000000|2025-01-21 14:00:00|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|396
1737468010000|2025-01-21 14:00:10|||||||||18
1737468020000|2025-01-21 14:00:20|||||||||8
1737468030000|2025-01-21 14:00:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|156
1737468040000|2025-01-21 14:00:40|||||||||90
1737468050000|2025-01-21 14:00:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|307
1737468070000|2025-01-21 14:01:10|||||||||42
1737468080000|2025-01-21 14:01:20|||||||||246
1737468090000|2025-01-21 14:01:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|578
1737468100000|2025-01-21 14:01:40|||||||||5
1737468110000|2025-01-21 14:01:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|518
1737468120000|2025-01-21 14:02:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|55
1737468130000|2025-01-21 14:02:10|||||||||50
1737468140000|2025-01-21 14:02:20|||||||||564
1737468150000|2025-01-21 14:02:30|||||||||4
1737468160000|2025-01-21 14:02:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|18
1737468170000|2025-01-21 14:02:50|||||||||10
1737468180000|2025-01-21 14:03:00|||||||||36
1737468200000|2025-01-21 14:03:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|27
1737468210000|2025-01-21 14:03:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|38
1737468220000|2025-01-21 14:03:40|10884|10880|10884|10880|10884|10880|10884|10880|786
1737468230000|2025-01-21 14:03:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|247
1737468250000|2025-01-21 14:04:10|||||||||37
1737468260000|2025-01-21 14:04:20|||||||||87
1737468270000|2025-01-21 14:04:30|||||||||93
1737468280000|2025-01-21 14:04:40|||||||||1
1737468290000|2025-01-21 14:04:50|||||||||7
1737468300000|2025-01-21 14:05:00|10884|10880|10884|10880|10884|10880|10884|10880|210
1737468310000|2025-01-21 14:05:10|||||||||2
1737468320000|2025-01-21 14:05:20|||||||||392
1737468340000|2025-01-21 14:05:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|28
1737468350000|2025-01-21 14:05:50|||||||||10
1737468360000|2025-01-21 14:06:00|||||||||8
1737468370000|2025-01-21 14:06:10|10884|10880|10884|10880|10884|10880|10884|10880|54
1737468390000|2025-01-21 14:06:30|||||||||14
1737468400000|2025-01-21 14:06:40|||||||||10
1737468420000|2025-01-21 14:07:00|||||||||10
1737468430000|2025-01-21 14:07:10|||||||||168
1737468450000|2025-01-21 14:07:30|||||||||132
1737468460000|2025-01-21 14:07:40|10883.3|10879.3|10884|10880|10884|10880|10882.5|10878.5|241
1737468480000|2025-01-21 14:08:00|||||||||3
1737468490000|2025-01-21 14:08:10|||||||||49
1737468500000|2025-01-21 14:08:20|||||||||1
1737468510000|2025-01-21 14:08:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|453
1737468520000|2025-01-21 14:08:40|||||||||1
1737468530000|2025-01-21 14:08:50|||||||||1
1737468540000|2025-01-21 14:09:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|412
1737468550000|2025-01-21 14:09:10|||||||||4
1737468560000|2025-01-21 14:09:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|48
1737468570000|2025-01-21 14:09:30|||||||||4
1737468580000|2025-01-21 14:09:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|584
1737468590000|2025-01-21 14:09:50|||||||||25
1737468600000|2025-01-21 14:10:00|||||||||10
1737468610000|2025-01-21 14:10:10|||||||||18
1737468620000|2025-01-21 14:10:20|||||||||112
1737468630000|2025-01-21 14:10:30|||||||||29
1737468640000|2025-01-21 14:10:40|||||||||17
1737468650000|2025-01-21 14:10:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|24
1737468660000|2025-01-21 14:11:00|||||||||5
1737468670000|2025-01-21 14:11:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|366
1737468680000|2025-01-21 14:11:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|128
1737468690000|2025-01-21 14:11:30|||||||||7
1737468700000|2025-01-21 14:11:40|||||||||93
1737468710000|2025-01-21 14:11:50|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|532
1737468720000|2025-01-21 14:12:00|||||||||12
1737468730000|2025-01-21 14:12:10|||||||||103
1737468740000|2025-01-21 14:12:20|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|333
1737468770000|2025-01-21 14:12:50|||||||||11
1737468780000|2025-01-21 14:13:00|||||||||15
1737468790000|2025-01-21 14:13:10|||||||||66
1737468800000|2025-01-21 14:13:20|||||||||14
1737468810000|2025-01-21 14:13:30|||||||||55
1737468820000|2025-01-21 14:13:40|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|503
1737468830000|2025-01-21 14:13:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|299
1737468840000|2025-01-21 14:14:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|28
1737468850000|2025-01-21 14:14:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|139
1737468870000|2025-01-21 14:14:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|27
1737468880000|2025-01-21 14:14:40|||||||||3
1737468890000|2025-01-21 14:14:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|46
1737468900000|2025-01-21 14:15:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|15
1737468910000|2025-01-21 14:15:10|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|137
1737468920000|2025-01-21 14:15:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|91
1737468930000|2025-01-21 14:15:30|||||||||2
1737468960000|2025-01-21 14:16:00|||||||||2
1737468980000|2025-01-21 14:16:20|||||||||2
1737468990000|2025-01-21 14:16:30|||||||||1
1737469000000|2025-01-21 14:16:40|||||||||2
1737469010000|2025-01-21 14:16:50|||||||||2
1737469020000|2025-01-21 14:17:00|||||||||3
1737469030000|2025-01-21 14:17:10|||||||||9
1737469040000|2025-01-21 14:17:20|||||||||4
1737469050000|2025-01-21 14:17:30|||||||||10
1737469060000|2025-01-21 14:17:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|22
1737469070000|2025-01-21 14:17:50|||||||||32
1737469080000|2025-01-21 14:18:00|||||||||59
1737469090000|2025-01-21 14:18:10|||||||||15
1737469100000|2025-01-21 14:18:20|||||||||60
1737469110000|2025-01-21 14:18:30|||||||||12
1737469120000|2025-01-21 14:18:40|||||||||456
1737469130000|2025-01-21 14:18:50|||||||||15
1737469150000|2025-01-21 14:19:10|||||||||108
1737469160000|2025-01-21 14:19:20|||||||||14
1737469170000|2025-01-21 14:19:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|325
1737469180000|2025-01-21 14:19:40|||||||||24
1737469190000|2025-01-21 14:19:50|||||||||2
1737469200000|2025-01-21 14:20:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|2230
1737469210000|2025-01-21 14:20:10|10884|10880|10884|10880|10884|10880|10884|10880|108
1737469220000|2025-01-21 14:20:20|||||||||133
1737469230000|2025-01-21 14:20:30|||||||||153
1737469240000|2025-01-21 14:20:40|||||||||3
1737469250000|2025-01-21 14:20:50|10884.8|10880.8|10885.6|10881.6|10885.6|10881.6|10884.8|10880.8|126
1737469260000|2025-01-21 14:21:00|||||||||11
1737469280000|2025-01-21 14:21:20|||||||||3
1737469300000|2025-01-21 14:21:40|||||||||5
1737469310000|2025-01-21 14:21:50|||||||||1
1737469320000|2025-01-21 14:22:00|||||||||8
1737469330000|2025-01-21 14:22:10|||||||||156
1737469340000|2025-01-21 14:22:20|||||||||17
1737469350000|2025-01-21 14:22:30|||||||||36
1737469360000|2025-01-21 14:22:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|154
1737469370000|2025-01-21 14:22:50|||||||||23
1737469380000|2025-01-21 14:23:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|308
1737469390000|2025-01-21 14:23:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|326
1737469400000|2025-01-21 14:23:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|221
1737469410000|2025-01-21 14:23:30|||||||||1
1737469420000|2025-01-21 14:23:40|||||||||3
1737469430000|2025-01-21 14:23:50|||||||||1
1737469440000|2025-01-21 14:24:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|400
1737469450000|2025-01-21 14:24:10|||||||||4
1737469470000|2025-01-21 14:24:30|||||||||5
1737469480000|2025-01-21 14:24:40|||||||||1
1737469490000|2025-01-21 14:24:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|334
1737469500000|2025-01-21 14:25:00|||||||||1
1737469510000|2025-01-21 14:25:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|8
1737469520000|2025-01-21 14:25:20|||||||||2
1737469530000|2025-01-21 14:25:30|||||||||31
1737469540000|2025-01-21 14:25:40|||||||||111
1737469550000|2025-01-21 14:25:50|||||||||40
1737469560000|2025-01-21 14:26:00|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|671
1737469570000|2025-01-21 14:26:10|||||||||534
1737469580000|2025-01-21 14:26:20|||||||||793
1737469590000|2025-01-21 14:26:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|487
1737469600000|2025-01-21 14:26:40|||||||||2
1737469610000|2025-01-21 14:26:50|||||||||122
1737469620000|2025-01-21 14:27:00|||||||||8
1737469630000|2025-01-21 14:27:10|||||||||1
1737469640000|2025-01-21 14:27:20|||||||||33
1737469650000|2025-01-21 14:27:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|770
1737469660000|2025-01-21 14:27:40|||||||||1
1737469670000|2025-01-21 14:27:50|10884|10880|10884|10880|10884|10880|10884|10880|15
1737469680000|2025-01-21 14:28:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|330
1737469690000|2025-01-21 14:28:10|10884|10880|10884|10880|10884|10880|10884|10880|438
1737469700000|2025-01-21 14:28:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|249
1737469710000|2025-01-21 14:28:30|||||||||14
1737469720000|2025-01-21 14:28:40|||||||||17
1737469730000|2025-01-21 14:28:50|||||||||67
1737469740000|2025-01-21 14:29:00|10884|10880|10884|10880|10884|10880|10884|10880|466
1737469750000|2025-01-21 14:29:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|325
1737469760000|2025-01-21 14:29:20|10884|10880|10884|10880|10884|10880|10884|10880|19
1737469770000|2025-01-21 14:29:30|||||||||27
1737469780000|2025-01-21 14:29:40|||||||||26
1737469790000|2025-01-21 14:29:50|||||||||16
1737469800000|2025-01-21 14:30:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|34
1737469810000|2025-01-21 14:30:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|192
1737469820000|2025-01-21 14:30:20|||||||||1572
1737469830000|2025-01-21 14:30:30|||||||||37
1737469840000|2025-01-21 14:30:40|||||||||836
1737469850000|2025-01-21 14:30:50|||||||||148
1737469860000|2025-01-21 14:31:00|||||||||187
1737469870000|2025-01-21 14:31:10|||||||||73
1737469880000|2025-01-21 14:31:20|||||||||447
1737469890000|2025-01-21 14:31:30|||||||||181
1737469900000|2025-01-21 14:31:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|745
1737469910000|2025-01-21 14:31:50|||||||||66
1737469920000|2025-01-21 14:32:00|||||||||178
1737469930000|2025-01-21 14:32:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|646
1737469940000|2025-01-21 14:32:20|||||||||164
1737469950000|2025-01-21 14:32:30|||||||||151
1737469960000|2025-01-21 14:32:40|||||||||66
1737469970000|2025-01-21 14:32:50|||||||||165
1737469980000|2025-01-21 14:33:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|539
1737469990000|2025-01-21 14:33:10|||||||||170
1737470000000|2025-01-21 14:33:20|||||||||147
1737470010000|2025-01-21 14:33:30|||||||||185
1737470020000|2025-01-21 14:33:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|965
1737470030000|2025-01-21 14:33:50|||||||||470
1737470040000|2025-01-21 14:34:00|||||||||230
1737470050000|2025-01-21 14:34:10|||||||||59
1737470060000|2025-01-21 14:34:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1411
1737470070000|2025-01-21 14:34:30|||||||||188
1737470080000|2025-01-21 14:34:40|||||||||63
1737470090000|2025-01-21 14:34:50|||||||||1119
1737470100000|2025-01-21 14:35:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|83
1737470110000|2025-01-21 14:35:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1114
1737470120000|2025-01-21 14:35:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1020
1737470130000|2025-01-21 14:35:30|||||||||116
1737470140000|2025-01-21 14:35:40|||||||||57
1737470150000|2025-01-21 14:35:50|||||||||107
1737470160000|2025-01-21 14:36:00|||||||||119
1737470170000|2025-01-21 14:36:10|||||||||72
1737470180000|2025-01-21 14:36:20|||||||||422
1737470190000|2025-01-21 14:36:30|||||||||121
1737470200000|2025-01-21 14:36:40|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|422
1737470210000|2025-01-21 14:36:50|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|241
1737470220000|2025-01-21 14:37:00|||||||||280
1737470230000|2025-01-21 14:37:10|||||||||70
1737470240000|2025-01-21 14:37:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|174
1737470250000|2025-01-21 14:37:30|||||||||185
1737470260000|2025-01-21 14:37:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1944
1737470270000|2025-01-21 14:37:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|74
1737470280000|2025-01-21 14:38:00|||||||||168
1737470290000|2025-01-21 14:38:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1026
1737470300000|2025-01-21 14:38:20|||||||||116
1737470310000|2025-01-21 14:38:30|||||||||221
1737470320000|2025-01-21 14:38:40|||||||||54
1737470330000|2025-01-21 14:38:50|||||||||137
1737470340000|2025-01-21 14:39:00|||||||||135
1737470350000|2025-01-21 14:39:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|70
1737470360000|2025-01-21 14:39:20|||||||||90
1737470370000|2025-01-21 14:39:30|||||||||116
1737470380000|2025-01-21 14:39:40|||||||||62
1737470390000|2025-01-21 14:39:50|||||||||353
1737470400000|2025-01-21 14:40:00|||||||||10
1737470410000|2025-01-21 14:40:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1705
1737470430000|2025-01-21 14:40:30|||||||||13
1737470440000|2025-01-21 14:40:40|||||||||45
1737470450000|2025-01-21 14:40:50|||||||||82
1737470460000|2025-01-21 14:41:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|221
1737470470000|2025-01-21 14:41:10|||||||||36
1737470480000|2025-01-21 14:41:20|||||||||16
1737470490000|2025-01-21 14:41:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|787
1737470500000|2025-01-21 14:41:40|||||||||37
1737470510000|2025-01-21 14:41:50|||||||||1
1737470520000|2025-01-21 14:42:00|||||||||16
1737470530000|2025-01-21 14:42:10|||||||||3
1737470540000|2025-01-21 14:42:20|||||||||16
1737470550000|2025-01-21 14:42:30|||||||||6
1737470560000|2025-01-21 14:42:40|||||||||2
1737470570000|2025-01-21 14:42:50|||||||||103
1737470590000|2025-01-21 14:43:10|||||||||2
1737470600000|2025-01-21 14:43:20|||||||||28
1737470620000|2025-01-21 14:43:40|||||||||2
1737470630000|2025-01-21 14:43:50|||||||||53
1737470640000|2025-01-21 14:44:00|||||||||1
1737470650000|2025-01-21 14:44:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|432
1737470660000|2025-01-21 14:44:20|||||||||14
1737470670000|2025-01-21 14:44:30|||||||||24
1737470680000|2025-01-21 14:44:40|||||||||3
1737470690000|2025-01-21 14:44:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|560
1737470700000|2025-01-21 14:45:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1225
1737470710000|2025-01-21 14:45:10|||||||||7
1737470720000|2025-01-21 14:45:20|||||||||16
1737470730000|2025-01-21 14:45:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|351
1737470740000|2025-01-21 14:45:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|339
1737470750000|2025-01-21 14:45:50|||||||||138
1737470760000|2025-01-21 14:46:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|2
1737470770000|2025-01-21 14:46:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|227
1737470780000|2025-01-21 14:46:20|||||||||1
1737470810000|2025-01-21 14:46:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|52
1737470820000|2025-01-21 14:47:00|||||||||67
1737470830000|2025-01-21 14:47:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|66
1737470840000|2025-01-21 14:47:20|||||||||1
1737470850000|2025-01-21 14:47:30|||||||||12
1737470860000|2025-01-21 14:47:40|||||||||232
1737470870000|2025-01-21 14:47:50|||||||||4
1737470880000|2025-01-21 14:48:00|||||||||11
1737470890000|2025-01-21 14:48:10|||||||||7
1737470900000|2025-01-21 14:48:20|||||||||32
1737470910000|2025-01-21 14:48:30|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|1001
1737470930000|2025-01-21 14:48:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|83
1737470940000|2025-01-21 14:49:00|||||||||157
1737470950000|2025-01-21 14:49:10|||||||||3
1737470970000|2025-01-21 14:49:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|954
1737470980000|2025-01-21 14:49:40|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|430
1737470990000|2025-01-21 14:49:50|||||||||427
1737471000000|2025-01-21 14:50:00|||||||||7
1737471010000|2025-01-21 14:50:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|274
1737471020000|2025-01-21 14:50:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|38
1737471030000|2025-01-21 14:50:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|36
1737471040000|2025-01-21 14:50:40|||||||||49
1737471050000|2025-01-21 14:50:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|101
1737471060000|2025-01-21 14:51:00|10873.9|10869.9|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|507
1737471070000|2025-01-21 14:51:10|||||||||50
1737471090000|2025-01-21 14:51:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|238
1737471100000|2025-01-21 14:51:40|||||||||153
1737471110000|2025-01-21 14:51:50|||||||||108
1737471120000|2025-01-21 14:52:00|||||||||106
1737471130000|2025-01-21 14:52:10|||||||||21
1737471140000|2025-01-21 14:52:20|||||||||9
1737471150000|2025-01-21 14:52:30|||||||||67
1737471160000|2025-01-21 14:52:40|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|1029
1737471170000|2025-01-21 14:52:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|231
1737471180000|2025-01-21 14:53:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|460
1737471190000|2025-01-21 14:53:10|||||||||351
1737471200000|2025-01-21 14:53:20|||||||||1
1737471210000|2025-01-21 14:53:30|||||||||81
1737471220000|2025-01-21 14:53:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|237
1737471240000|2025-01-21 14:54:00|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|212
1737471250000|2025-01-21 14:54:10|||||||||57
1737471260000|2025-01-21 14:54:20|||||||||8
1737471280000|2025-01-21 14:54:40|||||||||24
1737471290000|2025-01-21 14:54:50|||||||||28
1737471300000|2025-01-21 14:55:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|585
1737471310000|2025-01-21 14:55:10|||||||||126
1737471320000|2025-01-21 14:55:20|||||||||1145
1737471330000|2025-01-21 14:55:30|||||||||68
1737471340000|2025-01-21 14:55:40|||||||||6
1737471350000|2025-01-21 14:55:50|||||||||71
1737471360000|2025-01-21 14:56:00|||||||||69
1737471370000|2025-01-21 14:56:10|||||||||123
1737471380000|2025-01-21 14:56:20|||||||||62
1737471390000|2025-01-21 14:56:30|||||||||64
1737471400000|2025-01-21 14:56:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|93
1737471410000|2025-01-21 14:56:50|||||||||7
1737471420000|2025-01-21 14:57:00|||||||||69
1737471430000|2025-01-21 14:57:10|||||||||65
1737471440000|2025-01-21 14:57:20|||||||||574
1737471450000|2025-01-21 14:57:30|||||||||1037
1737471460000|2025-01-21 14:57:40|||||||||18
1737471470000|2025-01-21 14:57:50|||||||||64
1737471480000|2025-01-21 14:58:00|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|274
1737471490000|2025-01-21 14:58:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|222
1737471500000|2025-01-21 14:58:20|||||||||63
1737471510000|2025-01-21 14:58:30|||||||||76
1737471520000|2025-01-21 14:58:40|||||||||90
1737471530000|2025-01-21 14:58:50|||||||||69
1737471540000|2025-01-21 14:59:00|||||||||88
1737471550000|2025-01-21 14:59:10|||||||||75
1737471560000|2025-01-21 14:59:20|||||||||34
1737471570000|2025-01-21 14:59:30|||||||||78
1737471580000|2025-01-21 14:59:40|||||||||99
1737471590000|2025-01-21 14:59:50|||||||||81
1737471600000|2025-01-21 15:00:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|683
1737471610000|2025-01-21 15:00:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|335
1737471620000|2025-01-21 15:00:20|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|179
1737471630000|2025-01-21 15:00:30|||||||||3
1737471640000|2025-01-21 15:00:40|||||||||200
1737471650000|2025-01-21 15:00:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|7
1737471660000|2025-01-21 15:01:00|||||||||31
1737471670000|2025-01-21 15:01:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|472
1737471680000|2025-01-21 15:01:20|10877|10873|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|427
1737471690000|2025-01-21 15:01:30|||||||||26
1737471700000|2025-01-21 15:01:40|||||||||46
1737471710000|2025-01-21 15:01:50|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|266
1737471720000|2025-01-21 15:02:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|511
1737471730000|2025-01-21 15:02:10|||||||||38
1737471740000|2025-01-21 15:02:20|||||||||4
1737471750000|2025-01-21 15:02:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|52
1737471760000|2025-01-21 15:02:40|||||||||544
1737471770000|2025-01-21 15:02:50|||||||||50
1737471780000|2025-01-21 15:03:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|474
1737471790000|2025-01-21 15:03:10|||||||||18
1737471800000|2025-01-21 15:03:20|||||||||228
1737471810000|2025-01-21 15:03:30|||||||||23
1737471820000|2025-01-21 15:03:40|||||||||38
1737471830000|2025-01-21 15:03:50|||||||||131
1737471840000|2025-01-21 15:04:00|||||||||77
1737471850000|2025-01-21 15:04:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|823
1737471860000|2025-01-21 15:04:20|||||||||11
1737471870000|2025-01-21 15:04:30|||||||||22
1737471880000|2025-01-21 15:04:40|||||||||5
1737471890000|2025-01-21 15:04:50|||||||||39
1737471900000|2025-01-21 15:05:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|644
1737471910000|2025-01-21 15:05:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|414
1737471920000|2025-01-21 15:05:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|554
1737471930000|2025-01-21 15:05:30|||||||||136
1737471940000|2025-01-21 15:05:40|||||||||19
1737471950000|2025-01-21 15:05:50|||||||||6
1737471960000|2025-01-21 15:06:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|170
1737471970000|2025-01-21 15:06:10|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|868
1737471980000|2025-01-21 15:06:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|31
1737471990000|2025-01-21 15:06:30|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|643
1737472000000|2025-01-21 15:06:40|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|993
1737472010000|2025-01-21 15:06:50|||||||||65
1737472020000|2025-01-21 15:07:00|||||||||26
1737472030000|2025-01-21 15:07:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1479
1737472040000|2025-01-21 15:07:20|||||||||21
1737472050000|2025-01-21 15:07:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|13
1737472060000|2025-01-21 15:07:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|183
1737472070000|2025-01-21 15:07:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|59
1737472080000|2025-01-21 15:08:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|135
1737472090000|2025-01-21 15:08:10|||||||||15
1737472100000|2025-01-21 15:08:20|||||||||1
1737472110000|2025-01-21 15:08:30|||||||||350
1737472120000|2025-01-21 15:08:40|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|73
1737472130000|2025-01-21 15:08:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1518
1737472140000|2025-01-21 15:09:00|||||||||144
1737472150000|2025-01-21 15:09:10|||||||||944
1737472160000|2025-01-21 15:09:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|138
1737472170000|2025-01-21 15:09:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|721
1737472180000|2025-01-21 15:09:40|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|351
1737472190000|2025-01-21 15:09:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|12
1737472200000|2025-01-21 15:10:00|||||||||242
1737472210000|2025-01-21 15:10:10|||||||||1
1737472220000|2025-01-21 15:10:20|||||||||17
1737472230000|2025-01-21 15:10:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|17
1737472240000|2025-01-21 15:10:40|||||||||1
1737472250000|2025-01-21 15:10:50|||||||||695
1737472260000|2025-01-21 15:11:00|||||||||15
1737472270000|2025-01-21 15:11:10|||||||||45
1737472280000|2025-01-21 15:11:20|||||||||20
1737472290000|2025-01-21 15:11:30|||||||||21
1737472300000|2025-01-21 15:11:40|||||||||28
1737472310000|2025-01-21 15:11:50|||||||||3
1737472320000|2025-01-21 15:12:00|||||||||65
1737472330000|2025-01-21 15:12:10|||||||||46
1737472340000|2025-01-21 15:12:20|||||||||27
1737472360000|2025-01-21 15:12:40|||||||||158
1737472370000|2025-01-21 15:12:50|||||||||19
1737472380000|2025-01-21 15:13:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|296
1737472390000|2025-01-21 15:13:10|||||||||43
1737472400000|2025-01-21 15:13:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1613
1737472410000|2025-01-21 15:13:30|||||||||2
1737472420000|2025-01-21 15:13:40|||||||||2
1737472430000|2025-01-21 15:13:50|||||||||39
1737472440000|2025-01-21 15:14:00|||||||||1
1737472450000|2025-01-21 15:14:10|||||||||19
1737472460000|2025-01-21 15:14:20|||||||||1
1737472470000|2025-01-21 15:14:30|||||||||646
1737472480000|2025-01-21 15:14:40|||||||||1
1737472490000|2025-01-21 15:14:50|||||||||54
1737472500000|2025-01-21 15:15:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|34
1737472510000|2025-01-21 15:15:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|562
1737472520000|2025-01-21 15:15:20|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|272
1737472530000|2025-01-21 15:15:30|||||||||305
1737472540000|2025-01-21 15:15:40|||||||||305
1737472550000|2025-01-21 15:15:50|||||||||181
1737472560000|2025-01-21 15:16:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1322
1737472570000|2025-01-21 15:16:10|||||||||48
1737472580000|2025-01-21 15:16:20|||||||||26
1737472590000|2025-01-21 15:16:30|||||||||1
1737472600000|2025-01-21 15:16:40|||||||||2
1737472620000|2025-01-21 15:17:00|||||||||32
1737472630000|2025-01-21 15:17:10|||||||||37
1737472640000|2025-01-21 15:17:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1202
1737472650000|2025-01-21 15:17:30|||||||||1
1737472660000|2025-01-21 15:17:40|||||||||1
1737472670000|2025-01-21 15:17:50|||||||||22
1737472680000|2025-01-21 15:18:00|||||||||54
1737472690000|2025-01-21 15:18:10|||||||||1
1737472700000|2025-01-21 15:18:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|969
1737472710000|2025-01-21 15:18:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|786
1737472720000|2025-01-21 15:18:40|||||||||2
1737472730000|2025-01-21 15:18:50|||||||||2
1737472740000|2025-01-21 15:19:00|||||||||18
1737472760000|2025-01-21 15:19:20|||||||||1
1737472770000|2025-01-21 15:19:30|||||||||1
1737472780000|2025-01-21 15:19:40|||||||||51
1737472790000|2025-01-21 15:19:50|||||||||28
1737472800000|2025-01-21 15:20:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|44
1737472810000|2025-01-21 15:20:10|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|233
1737472820000|2025-01-21 15:20:20|||||||||104
1737472830000|2025-01-21 15:20:30|||||||||3
1737472840000|2025-01-21 15:20:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|13
1737472850000|2025-01-21 15:20:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|264
1737472860000|2025-01-21 15:21:00|||||||||19
1737472870000|2025-01-21 15:21:10|||||||||4
1737472880000|2025-01-21 15:21:20|||||||||1
1737472890000|2025-01-21 15:21:30|||||||||121
1737472900000|2025-01-21 15:21:40|||||||||8
1737472910000|2025-01-21 15:21:50|||||||||36
1737472920000|2025-01-21 15:22:00|||||||||16
1737472930000|2025-01-21 15:22:10|||||||||24
1737472940000|2025-01-21 15:22:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|229
1737472950000|2025-01-21 15:22:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|155
1737472960000|2025-01-21 15:22:40|||||||||5
1737472970000|2025-01-21 15:22:50|||||||||25
1737472980000|2025-01-21 15:23:00|||||||||37
1737473000000|2025-01-21 15:23:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|352
1737473010000|2025-01-21 15:23:30|||||||||3
1737473020000|2025-01-21 15:23:40|10880.1|10876.1|10880.9|10876.9|10880.9|10876.9|10880.1|10876.1|791
1737473030000|2025-01-21 15:23:50|||||||||19
1737473040000|2025-01-21 15:24:00|||||||||3
1737473050000|2025-01-21 15:24:10|||||||||29
1737473060000|2025-01-21 15:24:20|||||||||3
1737473080000|2025-01-21 15:24:40|||||||||37
1737473090000|2025-01-21 15:24:50|||||||||182
1737473100000|2025-01-21 15:25:00|||||||||273
1737473110000|2025-01-21 15:25:10|||||||||12
1737473120000|2025-01-21 15:25:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|131
1737473130000|2025-01-21 15:25:30|||||||||63
1737473140000|2025-01-21 15:25:40|||||||||8
1737473150000|2025-01-21 15:25:50|||||||||25
1737473160000|2025-01-21 15:26:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|519
1737473170000|2025-01-21 15:26:10|||||||||3
1737473180000|2025-01-21 15:26:20|||||||||2
1737473190000|2025-01-21 15:26:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|17
1737473200000|2025-01-21 15:26:40|||||||||3
1737473210000|2025-01-21 15:26:50|||||||||1002
1737473220000|2025-01-21 15:27:00|||||||||10
1737473230000|2025-01-21 15:27:10|||||||||210
1737473240000|2025-01-21 15:27:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|71
1737473250000|2025-01-21 15:27:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|24
1737473260000|2025-01-21 15:27:40|||||||||85
1737473270000|2025-01-21 15:27:50|||||||||110
1737473280000|2025-01-21 15:28:00|||||||||5
1737473290000|2025-01-21 15:28:10|||||||||6
1737473300000|2025-01-21 15:28:20|||||||||157
1737473310000|2025-01-21 15:28:30|||||||||3
1737473320000|2025-01-21 15:28:40|||||||||9
1737473330000|2025-01-21 15:28:50|||||||||7
1737473340000|2025-01-21 15:29:00|||||||||5
1737473350000|2025-01-21 15:29:10|||||||||10
1737473360000|2025-01-21 15:29:20|||||||||17
1737473370000|2025-01-21 15:29:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1046
1737473380000|2025-01-21 15:29:40|||||||||18
1737473390000|2025-01-21 15:29:50|||||||||14
1737473400000|2025-01-21 15:30:00|||||||||150
1737473410000|2025-01-21 15:30:10|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|451
1737473420000|2025-01-21 15:30:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|94
1737473430000|2025-01-21 15:30:30|||||||||6
1737473460000|2025-01-21 15:31:00|||||||||17
1737473470000|2025-01-21 15:31:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|60
1737473480000|2025-01-21 15:31:20|||||||||1
1737473500000|2025-01-21 15:31:40|||||||||315
1737473530000|2025-01-21 15:32:10|||||||||3
1737473550000|2025-01-21 15:32:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|588
1737473560000|2025-01-21 15:32:40|||||||||164
1737473570000|2025-01-21 15:32:50|||||||||101
1737473590000|2025-01-21 15:33:10|||||||||14
1737473610000|2025-01-21 15:33:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|210
1737473620000|2025-01-21 15:33:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1272
1737473630000|2025-01-21 15:33:50|||||||||513
1737473640000|2025-01-21 15:34:00|||||||||11
1737473650000|2025-01-21 15:34:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|535
1737473660000|2025-01-21 15:34:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|68
1737473670000|2025-01-21 15:34:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|227
1737473680000|2025-01-21 15:34:40|||||||||34
1737473690000|2025-01-21 15:34:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|283
1737473700000|2025-01-21 15:35:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|602
1737473710000|2025-01-21 15:35:10|||||||||17
1737473720000|2025-01-21 15:35:20|10884|10880|10884|10880|10884|10880|10884|10880|2898
1737473730000|2025-01-21 15:35:30|||||||||32
1737473740000|2025-01-21 15:35:40|||||||||36
1737473750000|2025-01-21 15:35:50|||||||||1
1737473760000|2025-01-21 15:36:00|||||||||5
1737473780000|2025-01-21 15:36:20|||||||||745
1737473790000|2025-01-21 15:36:30|||||||||1
1737473800000|2025-01-21 15:36:40|||||||||23
1737473810000|2025-01-21 15:36:50|||||||||3
1737473820000|2025-01-21 15:37:00|||||||||4
1737473830000|2025-01-21 15:37:10|||||||||1
1737473840000|2025-01-21 15:37:20|||||||||1013
1737473850000|2025-01-21 15:37:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|398
1737473870000|2025-01-21 15:37:50|||||||||120
1737473880000|2025-01-21 15:38:00|||||||||112
1737473890000|2025-01-21 15:38:10|||||||||32
1737473900000|2025-01-21 15:38:20|||||||||3
1737473910000|2025-01-21 15:38:30|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|293
1737473920000|2025-01-21 15:38:40|10884|10880|10884|10880|10884|10880|10884|10880|207
1737473930000|2025-01-21 15:38:50|||||||||425
1737473940000|2025-01-21 15:39:00|||||||||60
1737473950000|2025-01-21 15:39:10|||||||||1
1737473960000|2025-01-21 15:39:20|||||||||125
1737473970000|2025-01-21 15:39:30|||||||||2
1737473980000|2025-01-21 15:39:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|286
1737473990000|2025-01-21 15:39:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|220
1737474000000|2025-01-21 15:40:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|361
1737474010000|2025-01-21 15:40:10|||||||||22
1737474030000|2025-01-21 15:40:30|||||||||20
1737474040000|2025-01-21 15:40:40|||||||||46
1737474050000|2025-01-21 15:40:50|10884|10880|10884|10880|10884|10880|10884|10880|1230
1737474060000|2025-01-21 15:41:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|212
1737474070000|2025-01-21 15:41:10|10884|10880|10884|10880|10885.6|10881.6|10884|10880|160
1737474080000|2025-01-21 15:41:20|||||||||27
1737474090000|2025-01-21 15:41:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|691
1737474100000|2025-01-21 15:41:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|224
1737474110000|2025-01-21 15:41:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|9
1737474120000|2025-01-21 15:42:00|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|562
1737474130000|2025-01-21 15:42:10|||||||||1026
1737474140000|2025-01-21 15:42:20|||||||||24
1737474150000|2025-01-21 15:42:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|301
1737474160000|2025-01-21 15:42:40|||||||||82
1737474170000|2025-01-21 15:42:50|||||||||1192
1737474180000|2025-01-21 15:43:00|||||||||684
1737474190000|2025-01-21 15:43:10|||||||||131
1737474200000|2025-01-21 15:43:20|||||||||106
1737474210000|2025-01-21 15:43:30|||||||||1
1737474220000|2025-01-21 15:43:40|||||||||33
1737474230000|2025-01-21 15:43:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|52
1737474240000|2025-01-21 15:44:00|||||||||6
1737474250000|2025-01-21 15:44:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|122
1737474270000|2025-01-21 15:44:30|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|1604
1737474280000|2025-01-21 15:44:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|184
1737474290000|2025-01-21 15:44:50|||||||||5
1737474300000|2025-01-21 15:45:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|114
1737474310000|2025-01-21 15:45:10|||||||||46
1737474320000|2025-01-21 15:45:20|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|34
1737474330000|2025-01-21 15:45:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|101
1737474340000|2025-01-21 15:45:40|||||||||14
1737474350000|2025-01-21 15:45:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|784
1737474360000|2025-01-21 15:46:00|||||||||10
1737474370000|2025-01-21 15:46:10|||||||||189
1737474380000|2025-01-21 15:46:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10
1737474390000|2025-01-21 15:46:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|55
1737474400000|2025-01-21 15:46:40|||||||||133
1737474410000|2025-01-21 15:46:50|||||||||526
1737474420000|2025-01-21 15:47:00|10887.9|10883.9|10887.2|10883.2|10887.9|10883.9|10887.2|10883.2|244
1737474430000|2025-01-21 15:47:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|34
1737474440000|2025-01-21 15:47:20|||||||||10
1737474450000|2025-01-21 15:47:30|||||||||69
1737474460000|2025-01-21 15:47:40|||||||||24
1737474470000|2025-01-21 15:47:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|370
1737474480000|2025-01-21 15:48:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|119
1737474490000|2025-01-21 15:48:10|||||||||108
1737474500000|2025-01-21 15:48:20|||||||||375
1737474510000|2025-01-21 15:48:30|||||||||46
1737474520000|2025-01-21 15:48:40|||||||||1
1737474530000|2025-01-21 15:48:50|||||||||10
1737474540000|2025-01-21 15:49:00|||||||||25
1737474560000|2025-01-21 15:49:20|||||||||3
1737474570000|2025-01-21 15:49:30|||||||||13
1737474580000|2025-01-21 15:49:40|||||||||4
1737474590000|2025-01-21 15:49:50|||||||||60
1737474600000|2025-01-21 15:50:00|||||||||45
1737474610000|2025-01-21 15:50:10|||||||||32
1737474620000|2025-01-21 15:50:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|26
1737474630000|2025-01-21 15:50:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|553
1737474640000|2025-01-21 15:50:40|||||||||2
1737474650000|2025-01-21 15:50:50|||||||||201
1737474670000|2025-01-21 15:51:10|||||||||294
1737474680000|2025-01-21 15:51:20|||||||||34
1737474690000|2025-01-21 15:51:30|||||||||146
1737474700000|2025-01-21 15:51:40|||||||||170
1737474710000|2025-01-21 15:51:50|||||||||4
1737474720000|2025-01-21 15:52:00|||||||||218
1737474730000|2025-01-21 15:52:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|483
1737474740000|2025-01-21 15:52:20|10887.9|10883.9|10888.7|10884.7|10888.7|10884.7|10887.9|10883.9|496
1737474750000|2025-01-21 15:52:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|332
1737474760000|2025-01-21 15:52:40|||||||||10
1737474770000|2025-01-21 15:52:50|||||||||10
1737474780000|2025-01-21 15:53:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|88
1737474790000|2025-01-21 15:53:10|||||||||102
1737474800000|2025-01-21 15:53:20|||||||||7
1737474810000|2025-01-21 15:53:30|||||||||80
1737474820000|2025-01-21 15:53:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|1013
1737474830000|2025-01-21 15:53:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|56
1737474840000|2025-01-21 15:54:00|||||||||31
1737474850000|2025-01-21 15:54:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|254
1737474880000|2025-01-21 15:54:40|||||||||1
1737474890000|2025-01-21 15:54:50|||||||||2
1737474900000|2025-01-21 15:55:00|||||||||235
1737474910000|2025-01-21 15:55:10|||||||||43
1737474920000|2025-01-21 15:55:20|||||||||47
1737474930000|2025-01-21 15:55:30|||||||||59
1737474940000|2025-01-21 15:55:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|302
1737474950000|2025-01-21 15:55:50|||||||||9
1737474960000|2025-01-21 15:56:00|||||||||142
1737474970000|2025-01-21 15:56:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|208
1737474980000|2025-01-21 15:56:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|486
1737474990000|2025-01-21 15:56:30|||||||||46
1737475000000|2025-01-21 15:56:40|||||||||50
1737475010000|2025-01-21 15:56:50|||||||||47
1737475020000|2025-01-21 15:57:00|||||||||51
1737475030000|2025-01-21 15:57:10|||||||||253
1737475040000|2025-01-21 15:57:20|||||||||82
1737475050000|2025-01-21 15:57:30|||||||||47
1737475060000|2025-01-21 15:57:40|||||||||67
1737475070000|2025-01-21 15:57:50|||||||||157
1737475080000|2025-01-21 15:58:00|||||||||81
1737475090000|2025-01-21 15:58:10|||||||||257
1737475100000|2025-01-21 15:58:20|||||||||59
1737475110000|2025-01-21 15:58:30|||||||||94
1737475120000|2025-01-21 15:58:40|||||||||66
1737475130000|2025-01-21 15:58:50|||||||||52
1737475140000|2025-01-21 15:59:00|||||||||54
1737475150000|2025-01-21 15:59:10|||||||||58
1737475160000|2025-01-21 15:59:20|||||||||186
1737475170000|2025-01-21 15:59:30|10884|10880|10884|10880|10884|10880|10884|10880|1063
1737475180000|2025-01-21 15:59:40|||||||||30
1737475190000|2025-01-21 15:59:50|||||||||105
1737475200000|2025-01-21 16:00:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|130
1737475210000|2025-01-21 16:00:10|||||||||9
1737475220000|2025-01-21 16:00:20|||||||||4
1737475230000|2025-01-21 16:00:30|||||||||57
1737475240000|2025-01-21 16:00:40|||||||||37
1737475250000|2025-01-21 16:00:50|||||||||103
1737475260000|2025-01-21 16:01:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|1175
1737475270000|2025-01-21 16:01:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|701
1737475280000|2025-01-21 16:01:20|||||||||128
1737475290000|2025-01-21 16:01:30|||||||||104
1737475300000|2025-01-21 16:01:40|||||||||251
1737475310000|2025-01-21 16:01:50|||||||||5
1737475320000|2025-01-21 16:02:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|117
1737475330000|2025-01-21 16:02:10|||||||||1
1737475340000|2025-01-21 16:02:20|||||||||30
1737475350000|2025-01-21 16:02:30|||||||||1
1737475360000|2025-01-21 16:02:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|510
1737475370000|2025-01-21 16:02:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|152
1737475380000|2025-01-21 16:03:00|||||||||3
1737475390000|2025-01-21 16:03:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|51
1737475400000|2025-01-21 16:03:20|||||||||51
1737475410000|2025-01-21 16:03:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|108
1737475420000|2025-01-21 16:03:40|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|49
1737475430000|2025-01-21 16:03:50|||||||||90
1737475440000|2025-01-21 16:04:00|||||||||9
1737475450000|2025-01-21 16:04:10|||||||||65
1737475460000|2025-01-21 16:04:20|||||||||5
1737475470000|2025-01-21 16:04:30|||||||||5
1737475480000|2025-01-21 16:04:40|||||||||9
1737475490000|2025-01-21 16:04:50|||||||||3
1737475500000|2025-01-21 16:05:00|||||||||8
1737475510000|2025-01-21 16:05:10|||||||||34
1737475520000|2025-01-21 16:05:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|34
1737475530000|2025-01-21 16:05:30|||||||||106
1737475540000|2025-01-21 16:05:40|||||||||11
1737475550000|2025-01-21 16:05:50|||||||||7
1737475560000|2025-01-21 16:06:00|||||||||1
1737475570000|2025-01-21 16:06:10|||||||||54
1737475580000|2025-01-21 16:06:20|||||||||14
1737475590000|2025-01-21 16:06:30|||||||||12
1737475600000|2025-01-21 16:06:40|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|191
1737475610000|2025-01-21 16:06:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|203
1737475620000|2025-01-21 16:07:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|420
1737475630000|2025-01-21 16:07:10|||||||||1
1737475650000|2025-01-21 16:07:30|||||||||3
1737475660000|2025-01-21 16:07:40|||||||||7
1737475670000|2025-01-21 16:07:50|||||||||9
1737475680000|2025-01-21 16:08:00|||||||||1
1737475690000|2025-01-21 16:08:10|||||||||1
1737475700000|2025-01-21 16:08:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|619
1737475710000|2025-01-21 16:08:30|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|835
1737475720000|2025-01-21 16:08:40|||||||||58
1737475730000|2025-01-21 16:08:50|||||||||16
1737475740000|2025-01-21 16:09:00|||||||||12
1737475750000|2025-01-21 16:09:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|209
1737475770000|2025-01-21 16:09:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|50
1737475780000|2025-01-21 16:09:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|297
1737475790000|2025-01-21 16:09:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|142
1737475800000|2025-01-21 16:10:00|||||||||204
1737475810000|2025-01-21 16:10:10|||||||||1
1737475830000|2025-01-21 16:10:30|||||||||2
1737475840000|2025-01-21 16:10:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1278
1737475850000|2025-01-21 16:10:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|370
1737475860000|2025-01-21 16:11:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|233
1737475870000|2025-01-21 16:11:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|5
1737475880000|2025-01-21 16:11:20|||||||||204
1737475890000|2025-01-21 16:11:30|||||||||216
1737475900000|2025-01-21 16:11:40|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|542
1737475910000|2025-01-21 16:11:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|7
1737475920000|2025-01-21 16:12:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|360
1737475930000|2025-01-21 16:12:10|||||||||1013
1737475940000|2025-01-21 16:12:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|631
1737475950000|2025-01-21 16:12:30|||||||||1
1737475960000|2025-01-21 16:12:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|78
1737475970000|2025-01-21 16:12:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|499
1737475980000|2025-01-21 16:13:00|||||||||67
1737475990000|2025-01-21 16:13:10|||||||||44
1737476010000|2025-01-21 16:13:30|||||||||28
1737476020000|2025-01-21 16:13:40|||||||||2
1737476030000|2025-01-21 16:13:50|||||||||9
1737476040000|2025-01-21 16:14:00|||||||||414
1737476050000|2025-01-21 16:14:10|||||||||86
1737476060000|2025-01-21 16:14:20|||||||||2
1737476070000|2025-01-21 16:14:30|||||||||11
1737476080000|2025-01-21 16:14:40|||||||||10
1737476090000|2025-01-21 16:14:50|||||||||12
1737476100000|2025-01-21 16:15:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|111
1737476110000|2025-01-21 16:15:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|230
1737476130000|2025-01-21 16:15:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|20
1737476140000|2025-01-21 16:15:40|||||||||24
1737476150000|2025-01-21 16:15:50|||||||||9
1737476160000|2025-01-21 16:16:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|49
1737476170000|2025-01-21 16:16:10|||||||||8
1737476180000|2025-01-21 16:16:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|316
1737476190000|2025-01-21 16:16:30|||||||||1
1737476200000|2025-01-21 16:16:40|||||||||2
1737476210000|2025-01-21 16:16:50|||||||||3
1737476220000|2025-01-21 16:17:00|||||||||8
1737476230000|2025-01-21 16:17:10|||||||||103
1737476250000|2025-01-21 16:17:30|||||||||14
1737476260000|2025-01-21 16:17:40|||||||||26
1737476270000|2025-01-21 16:17:50|||||||||36
1737476280000|2025-01-21 16:18:00|||||||||3
1737476290000|2025-01-21 16:18:10|||||||||4
1737476310000|2025-01-21 16:18:30|||||||||1
1737476320000|2025-01-21 16:18:40|||||||||1
1737476330000|2025-01-21 16:18:50|||||||||208
1737476340000|2025-01-21 16:19:00|||||||||1
1737476350000|2025-01-21 16:19:10|||||||||1
1737476360000|2025-01-21 16:19:20|||||||||1
1737476370000|2025-01-21 16:19:30|||||||||3
1737476380000|2025-01-21 16:19:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|397
1737476390000|2025-01-21 16:19:50|||||||||102
1737476400000|2025-01-21 16:20:00|||||||||70
1737476410000|2025-01-21 16:20:10|||||||||5
1737476430000|2025-01-21 16:20:30|||||||||3
1737476440000|2025-01-21 16:20:40|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|250
1737476450000|2025-01-21 16:20:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|45
1737476460000|2025-01-21 16:21:00|||||||||1
1737476470000|2025-01-21 16:21:10|||||||||2
1737476480000|2025-01-21 16:21:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|258
1737476490000|2025-01-21 16:21:30|||||||||47
1737476500000|2025-01-21 16:21:40|||||||||2
1737476510000|2025-01-21 16:21:50|||||||||2
1737476520000|2025-01-21 16:22:00|||||||||1
1737476530000|2025-01-21 16:22:10|||||||||99
1737476540000|2025-01-21 16:22:20|||||||||11
1737476550000|2025-01-21 16:22:30|||||||||1
1737476560000|2025-01-21 16:22:40|||||||||245
1737476580000|2025-01-21 16:23:00|||||||||1
1737476590000|2025-01-21 16:23:10|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|60
1737476600000|2025-01-21 16:23:20|||||||||21
1737476610000|2025-01-21 16:23:30|||||||||1
1737476620000|2025-01-21 16:23:40|||||||||7
1737476640000|2025-01-21 16:24:00|||||||||16
1737476650000|2025-01-21 16:24:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1683
1737476660000|2025-01-21 16:24:20|||||||||20
1737476670000|2025-01-21 16:24:30|||||||||2
1737476680000|2025-01-21 16:24:40|||||||||202
1737476690000|2025-01-21 16:24:50|||||||||93
1737476700000|2025-01-21 16:25:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|169
1737476710000|2025-01-21 16:25:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|207
1737476720000|2025-01-21 16:25:20|||||||||29
1737476730000|2025-01-21 16:25:30|||||||||96
1737476740000|2025-01-21 16:25:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|4
1737476780000|2025-01-21 16:26:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|125
1737476790000|2025-01-21 16:26:30|||||||||3
1737476800000|2025-01-21 16:26:40|||||||||51
1737476810000|2025-01-21 16:26:50|||||||||406
1737476820000|2025-01-21 16:27:00|||||||||5
1737476830000|2025-01-21 16:27:10|||||||||45
1737476840000|2025-01-21 16:27:20|||||||||53
1737476860000|2025-01-21 16:27:40|||||||||42
1737476880000|2025-01-21 16:28:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|403
1737476890000|2025-01-21 16:28:10|||||||||28
1737476900000|2025-01-21 16:28:20|||||||||578
1737476910000|2025-01-21 16:28:30|||||||||53
1737476920000|2025-01-21 16:28:40|||||||||4
1737476930000|2025-01-21 16:28:50|||||||||48
1737476940000|2025-01-21 16:29:00|||||||||52
1737476950000|2025-01-21 16:29:10|||||||||108
1737476960000|2025-01-21 16:29:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|90
1737476970000|2025-01-21 16:29:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|19
1737476980000|2025-01-21 16:29:40|||||||||18
1737476990000|2025-01-21 16:29:50|||||||||1
1737477000000|2025-01-21 16:30:00|||||||||36
1737477010000|2025-01-21 16:30:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|246
1737477020000|2025-01-21 16:30:20|||||||||126
1737477030000|2025-01-21 16:30:30|||||||||24
1737477040000|2025-01-21 16:30:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1141
1737477050000|2025-01-21 16:30:50|10884|10880|10884|10880|10884|10880|10884|10880|106
1737477060000|2025-01-21 16:31:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|978
1737477080000|2025-01-21 16:31:20|||||||||29
1737477120000|2025-01-21 16:32:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|204
1737477140000|2025-01-21 16:32:20|||||||||182
1737477160000|2025-01-21 16:32:40|||||||||1
1737477190000|2025-01-21 16:33:10|||||||||1
1737477210000|2025-01-21 16:33:30|||||||||7
1737477220000|2025-01-21 16:33:40|||||||||23
1737477230000|2025-01-21 16:33:50|||||||||3
1737477240000|2025-01-21 16:34:00|||||||||251
1737477250000|2025-01-21 16:34:10|||||||||35
1737477260000|2025-01-21 16:34:20|10884|10880|10884|10880|10884|10880|10882.5|10878.5|171
1737477270000|2025-01-21 16:34:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|984
1737477280000|2025-01-21 16:34:40|||||||||1
1737477290000|2025-01-21 16:34:50|||||||||31
1737477300000|2025-01-21 16:35:00|||||||||3
1737477310000|2025-01-21 16:35:10|||||||||124
1737477320000|2025-01-21 16:35:20|||||||||23
1737477330000|2025-01-21 16:35:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|92
1737477340000|2025-01-21 16:35:40|||||||||18
1737477350000|2025-01-21 16:35:50|||||||||1
1737477360000|2025-01-21 16:36:00|||||||||74
1737477370000|2025-01-21 16:36:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|442
1737477380000|2025-01-21 16:36:20|||||||||368
1737477390000|2025-01-21 16:36:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|329
1737477400000|2025-01-21 16:36:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|19
1737477410000|2025-01-21 16:36:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|221
1737477420000|2025-01-21 16:37:00|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|352
1737477430000|2025-01-21 16:37:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|25
1737477440000|2025-01-21 16:37:20|||||||||4
1737477450000|2025-01-21 16:37:30|||||||||25
1737477460000|2025-01-21 16:37:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|169
1737477470000|2025-01-21 16:37:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|450
1737477480000|2025-01-21 16:38:00|||||||||1
1737477490000|2025-01-21 16:38:10|||||||||9
1737477510000|2025-01-21 16:38:30|||||||||52
1737477530000|2025-01-21 16:38:50|||||||||38
1737477540000|2025-01-21 16:39:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|35
1737477550000|2025-01-21 16:39:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|329
1737477560000|2025-01-21 16:39:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|373
1737477580000|2025-01-21 16:39:40|||||||||10
1737477600000|2025-01-21 16:40:00|||||||||37
1737477620000|2025-01-21 16:40:20|||||||||3
1737477630000|2025-01-21 16:40:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1475
1737477660000|2025-01-21 16:41:00|||||||||17
1737477670000|2025-01-21 16:41:10|||||||||6
1737477690000|2025-01-21 16:41:30|||||||||9
1737477700000|2025-01-21 16:41:40|||||||||2
1737477710000|2025-01-21 16:41:50|||||||||246
1737477730000|2025-01-21 16:42:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|400
1737477740000|2025-01-21 16:42:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|209
1737477750000|2025-01-21 16:42:30|||||||||819
1737477760000|2025-01-21 16:42:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1
1737477770000|2025-01-21 16:42:50|||||||||25
1737477790000|2025-01-21 16:43:10|||||||||15
1737477800000|2025-01-21 16:43:20|||||||||1
1737477810000|2025-01-21 16:43:30|||||||||22
1737477820000|2025-01-21 16:43:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|33
1737477830000|2025-01-21 16:43:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|277
1737477840000|2025-01-21 16:44:00|||||||||9
1737477850000|2025-01-21 16:44:10|||||||||1
1737477860000|2025-01-21 16:44:20|||||||||201
1737477870000|2025-01-21 16:44:30|||||||||3
1737477880000|2025-01-21 16:44:40|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|503
1737477890000|2025-01-21 16:44:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|114
1737477900000|2025-01-21 16:45:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|548
1737477910000|2025-01-21 16:45:10|||||||||2
1737477920000|2025-01-21 16:45:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|606
1737477950000|2025-01-21 16:45:50|||||||||6
1737477960000|2025-01-21 16:46:00|||||||||1
1737477970000|2025-01-21 16:46:10|||||||||4
1737477980000|2025-01-21 16:46:20|||||||||56
1737478000000|2025-01-21 16:46:40|||||||||5
1737478020000|2025-01-21 16:47:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|21
1737478030000|2025-01-21 16:47:10|||||||||52
1737478040000|2025-01-21 16:47:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|86
1737478050000|2025-01-21 16:47:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|241
1737478070000|2025-01-21 16:47:50|||||||||2
1737478090000|2025-01-21 16:48:10|||||||||190
1737478100000|2025-01-21 16:48:20|||||||||104
1737478120000|2025-01-21 16:48:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|313
1737478130000|2025-01-21 16:48:50|||||||||100
1737478180000|2025-01-21 16:49:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|243
1737478200000|2025-01-21 16:50:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|793
1737478210000|2025-01-21 16:50:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|523
1737478220000|2025-01-21 16:50:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|104
1737478230000|2025-01-21 16:50:30|||||||||241
1737478240000|2025-01-21 16:50:40|||||||||332
1737478250000|2025-01-21 16:50:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|77
1737478270000|2025-01-21 16:51:10|||||||||12
1737478320000|2025-01-21 16:52:00|||||||||3
1737478330000|2025-01-21 16:52:10|||||||||3
1737478350000|2025-01-21 16:52:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|359
1737478360000|2025-01-21 16:52:40|||||||||22
1737478380000|2025-01-21 16:53:00|||||||||1
1737478390000|2025-01-21 16:53:10|||||||||9
1737478400000|2025-01-21 16:53:20|||||||||105
1737478410000|2025-01-21 16:53:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|215
1737478420000|2025-01-21 16:53:40|||||||||3
1737478430000|2025-01-21 16:53:50|||||||||27
1737478440000|2025-01-21 16:54:00|||||||||4
1737478460000|2025-01-21 16:54:20|||||||||5
1737478470000|2025-01-21 16:54:30|||||||||100
1737478480000|2025-01-21 16:54:40|||||||||6
1737478490000|2025-01-21 16:54:50|||||||||10
1737478500000|2025-01-21 16:55:00|||||||||6
1737478520000|2025-01-21 16:55:20|||||||||24
1737478540000|2025-01-21 16:55:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|89
1737478550000|2025-01-21 16:55:50|||||||||162
1737478560000|2025-01-21 16:56:00|||||||||61
1737478570000|2025-01-21 16:56:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|39
1737478580000|2025-01-21 16:56:20|||||||||81
1737478590000|2025-01-21 16:56:30|||||||||117
1737478600000|2025-01-21 16:56:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|296
1737478610000|2025-01-21 16:56:50|||||||||95
1737478620000|2025-01-21 16:57:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|629
1737478630000|2025-01-21 16:57:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|424
1737478640000|2025-01-21 16:57:20|||||||||94
1737478650000|2025-01-21 16:57:30|||||||||131
1737478660000|2025-01-21 16:57:40|||||||||487
1737478670000|2025-01-21 16:57:50|||||||||116
1737478680000|2025-01-21 16:58:00|||||||||136
1737478690000|2025-01-21 16:58:10|||||||||111
1737478700000|2025-01-21 16:58:20|||||||||234
1737478710000|2025-01-21 16:58:30|||||||||555
1737478720000|2025-01-21 16:58:40|||||||||172
1737478730000|2025-01-21 16:58:50|||||||||111
1737478740000|2025-01-21 16:59:00|||||||||28
1737478750000|2025-01-21 16:59:10|||||||||6
1737478760000|2025-01-21 16:59:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|45
1737478770000|2025-01-21 16:59:30|||||||||1
1737478780000|2025-01-21 16:59:40|||||||||33
1737478790000|2025-01-21 16:59:50|||||||||17
1737478800000|2025-01-21 17:00:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|1163
1737478810000|2025-01-21 17:00:10|||||||||1
1737478820000|2025-01-21 17:00:20|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|666
1737478830000|2025-01-21 17:00:30|||||||||1
1737478840000|2025-01-21 17:00:40|||||||||492
1737478850000|2025-01-21 17:00:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|47
1737478860000|2025-01-21 17:01:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|8
1737478870000|2025-01-21 17:01:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|284
1737478880000|2025-01-21 17:01:20|||||||||28
1737478890000|2025-01-21 17:01:30|||||||||14
1737478900000|2025-01-21 17:01:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|27
1737478910000|2025-01-21 17:01:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|62
1737478920000|2025-01-21 17:02:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|244
1737478930000|2025-01-21 17:02:10|||||||||1
1737478940000|2025-01-21 17:02:20|||||||||5
1737478950000|2025-01-21 17:02:30|||||||||13
1737478960000|2025-01-21 17:02:40|||||||||78
1737478970000|2025-01-21 17:02:50|||||||||13
1737478980000|2025-01-21 17:03:00|||||||||106
1737479000000|2025-01-21 17:03:20|||||||||6
1737479010000|2025-01-21 17:03:30|||||||||20
1737479020000|2025-01-21 17:03:40|||||||||19
1737479030000|2025-01-21 17:03:50|||||||||11
1737479040000|2025-01-21 17:04:00|||||||||13
1737479050000|2025-01-21 17:04:10|||||||||12
1737479060000|2025-01-21 17:04:20|||||||||1
1737479070000|2025-01-21 17:04:30|||||||||8
1737479080000|2025-01-21 17:04:40|||||||||14
1737479090000|2025-01-21 17:04:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|681
1737479100000|2025-01-21 17:05:00|||||||||555
1737479110000|2025-01-21 17:05:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|604
1737479120000|2025-01-21 17:05:20|||||||||157
1737479130000|2025-01-21 17:05:30|||||||||13
1737479140000|2025-01-21 17:05:40|||||||||14
1737479150000|2025-01-21 17:05:50|||||||||11
1737479160000|2025-01-21 17:06:00|||||||||3
1737479170000|2025-01-21 17:06:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|25
1737479180000|2025-01-21 17:06:20|||||||||12
1737479190000|2025-01-21 17:06:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|296
1737479200000|2025-01-21 17:06:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|7
1737479210000|2025-01-21 17:06:50|||||||||10
1737479220000|2025-01-21 17:07:00|||||||||104
1737479230000|2025-01-21 17:07:10|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|403
1737479240000|2025-01-21 17:07:20|||||||||199
1737479250000|2025-01-21 17:07:30|||||||||787
1737479260000|2025-01-21 17:07:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|29
1737479270000|2025-01-21 17:07:50|||||||||96
1737479280000|2025-01-21 17:08:00|||||||||22
1737479290000|2025-01-21 17:08:10|||||||||7
1737479300000|2025-01-21 17:08:20|||||||||5
1737479310000|2025-01-21 17:08:30|||||||||1
1737479320000|2025-01-21 17:08:40|||||||||15
1737479330000|2025-01-21 17:08:50|||||||||1055
1737479340000|2025-01-21 17:09:00|||||||||1
1737479350000|2025-01-21 17:09:10|||||||||4
1737479370000|2025-01-21 17:09:30|||||||||1
1737479380000|2025-01-21 17:09:40|||||||||1
1737479390000|2025-01-21 17:09:50|||||||||321
1737479410000|2025-01-21 17:10:10|||||||||31
1737479420000|2025-01-21 17:10:20|||||||||4
1737479430000|2025-01-21 17:10:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|178
1737479440000|2025-01-21 17:10:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|16
1737479480000|2025-01-21 17:11:20|||||||||6
1737479490000|2025-01-21 17:11:30|||||||||1
1737479510000|2025-01-21 17:11:50|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|59
1737479520000|2025-01-21 17:12:00|||||||||8
1737479540000|2025-01-21 17:12:20|||||||||1
1737479560000|2025-01-21 17:12:40|||||||||101
1737479570000|2025-01-21 17:12:50|||||||||12
1737479580000|2025-01-21 17:13:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|526
1737479590000|2025-01-21 17:13:10|||||||||1
1737479600000|2025-01-21 17:13:20|||||||||151
1737479620000|2025-01-21 17:13:40|||||||||1
1737479630000|2025-01-21 17:13:50|||||||||10
1737479640000|2025-01-21 17:14:00|||||||||4
1737479650000|2025-01-21 17:14:10|||||||||100
1737479660000|2025-01-21 17:14:20|||||||||1
1737479670000|2025-01-21 17:14:30|||||||||145
1737479680000|2025-01-21 17:14:40|||||||||1
1737479690000|2025-01-21 17:14:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|155
1737479700000|2025-01-21 17:15:00|||||||||2
1737479710000|2025-01-21 17:15:10|||||||||11
1737479720000|2025-01-21 17:15:20|||||||||300
1737479730000|2025-01-21 17:15:30|||||||||20
1737479740000|2025-01-21 17:15:40|||||||||83
1737479750000|2025-01-21 17:15:50|||||||||71
1737479760000|2025-01-21 17:16:00|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|1087
1737479770000|2025-01-21 17:16:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|626
1737479780000|2025-01-21 17:16:20|||||||||133
1737479790000|2025-01-21 17:16:30|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|77
1737479800000|2025-01-21 17:16:40|||||||||7
1737479810000|2025-01-21 17:16:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|199
1737479820000|2025-01-21 17:17:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|266
1737479830000|2025-01-21 17:17:10|||||||||10
1737479850000|2025-01-21 17:17:30|||||||||7
1737479860000|2025-01-21 17:17:40|||||||||1
1737479870000|2025-01-21 17:17:50|||||||||2
1737479880000|2025-01-21 17:18:00|||||||||7
1737479890000|2025-01-21 17:18:10|||||||||33
1737479900000|2025-01-21 17:18:20|||||||||28
1737479910000|2025-01-21 17:18:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|20
1737479940000|2025-01-21 17:19:00|||||||||4
1737479950000|2025-01-21 17:19:10|||||||||8
1737479970000|2025-01-21 17:19:30|||||||||1
1737479980000|2025-01-21 17:19:40|||||||||18
1737479990000|2025-01-21 17:19:50|||||||||13
1737480000000|2025-01-21 17:20:00|||||||||10
1737480010000|2025-01-21 17:20:10|||||||||3
1737480020000|2025-01-21 17:20:20|||||||||1
1737480030000|2025-01-21 17:20:30|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|956
1737480040000|2025-01-21 17:20:40|||||||||1
1737480050000|2025-01-21 17:20:50|||||||||3
1737480070000|2025-01-21 17:21:10|||||||||75
1737480080000|2025-01-21 17:21:20|||||||||21
1737480110000|2025-01-21 17:21:50|||||||||12
1737480140000|2025-01-21 17:22:20|||||||||3
1737480150000|2025-01-21 17:22:30|||||||||3
1737480170000|2025-01-21 17:22:50|||||||||13
1737480190000|2025-01-21 17:23:10|||||||||280
1737480210000|2025-01-21 17:23:30|||||||||352
1737480220000|2025-01-21 17:23:40|||||||||3
1737480230000|2025-01-21 17:23:50|||||||||10
1737480240000|2025-01-21 17:24:00|||||||||193
1737480270000|2025-01-21 17:24:30|||||||||32
1737480280000|2025-01-21 17:24:40|||||||||1
1737480290000|2025-01-21 17:24:50|||||||||1
1737480300000|2025-01-21 17:25:00|||||||||1
1737480310000|2025-01-21 17:25:10|||||||||4
1737480320000|2025-01-21 17:25:20|||||||||28
1737480330000|2025-01-21 17:25:30|||||||||1
1737480340000|2025-01-21 17:25:40|||||||||353
1737480350000|2025-01-21 17:25:50|||||||||34
1737480360000|2025-01-21 17:26:00|||||||||11
1737480370000|2025-01-21 17:26:10|||||||||10
1737480380000|2025-01-21 17:26:20|||||||||31
1737480390000|2025-01-21 17:26:30|||||||||1
1737480400000|2025-01-21 17:26:40|||||||||34
1737480410000|2025-01-21 17:26:50|||||||||46
1737480420000|2025-01-21 17:27:00|||||||||1
1737480430000|2025-01-21 17:27:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|164
1737480440000|2025-01-21 17:27:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|296
1737480450000|2025-01-21 17:27:30|||||||||1
1737480460000|2025-01-21 17:27:40|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|108
1737480480000|2025-01-21 17:28:00|||||||||28
1737480490000|2025-01-21 17:28:10|||||||||73
1737480500000|2025-01-21 17:28:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1000
1737480510000|2025-01-21 17:28:30|||||||||1
1737480520000|2025-01-21 17:28:40|||||||||2
1737480530000|2025-01-21 17:28:50|||||||||38
1737480540000|2025-01-21 17:29:00|||||||||1
1737480550000|2025-01-21 17:29:10|||||||||7
1737480560000|2025-01-21 17:29:20|||||||||469
1737480570000|2025-01-21 17:29:30|||||||||1
1737480580000|2025-01-21 17:29:40|||||||||28
1737480590000|2025-01-21 17:29:50|||||||||6
1737480620000|2025-01-21 17:30:20|||||||||890
1737480630000|2025-01-21 17:30:30|||||||||200
1737480650000|2025-01-21 17:30:50|10875.4|10871.4|10876.2|10872.2|10876.2|10872.2|10875.4|10871.4|164
1737480660000|2025-01-21 17:31:00|||||||||74
1737480670000|2025-01-21 17:31:10|||||||||7
1737480680000|2025-01-21 17:31:20|||||||||2
1737480690000|2025-01-21 17:31:30|||||||||3
1737480700000|2025-01-21 17:31:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|502
1737480710000|2025-01-21 17:31:50|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|962
1737480720000|2025-01-21 17:32:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|8
1737480730000|2025-01-21 17:32:10|||||||||104
1737480740000|2025-01-21 17:32:20|||||||||3
1737480760000|2025-01-21 17:32:40|||||||||803
1737480780000|2025-01-21 17:33:00|||||||||1
1737480790000|2025-01-21 17:33:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|718
1737480800000|2025-01-21 17:33:20|||||||||7
1737480810000|2025-01-21 17:33:30|||||||||16
1737480820000|2025-01-21 17:33:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|358
1737480830000|2025-01-21 17:33:50|||||||||11
1737480840000|2025-01-21 17:34:00|||||||||1
1737480880000|2025-01-21 17:34:40|||||||||5
1737480890000|2025-01-21 17:34:50|||||||||901
1737480900000|2025-01-21 17:35:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|908
1737480910000|2025-01-21 17:35:10|||||||||18
1737480920000|2025-01-21 17:35:20|||||||||2
1737480930000|2025-01-21 17:35:30|||||||||3
1737480960000|2025-01-21 17:36:00|||||||||10
1737480980000|2025-01-21 17:36:20|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|1071
1737480990000|2025-01-21 17:36:30|||||||||1
1737481010000|2025-01-21 17:36:50|||||||||1
1737481020000|2025-01-21 17:37:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|582
1737481040000|2025-01-21 17:37:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|89
1737481050000|2025-01-21 17:37:30|||||||||10
1737481070000|2025-01-21 17:37:50|||||||||100
1737481080000|2025-01-21 17:38:00|||||||||110
1737481100000|2025-01-21 17:38:20|||||||||4
1737481110000|2025-01-21 17:38:30|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|582
1737481120000|2025-01-21 17:38:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|101
1737481130000|2025-01-21 17:38:50|||||||||125
1737481140000|2025-01-21 17:39:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|119
1737481150000|2025-01-21 17:39:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|371
1737481170000|2025-01-21 17:39:30|||||||||2
1737481180000|2025-01-21 17:39:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|256
1737481190000|2025-01-21 17:39:50|||||||||1
1737481200000|2025-01-21 17:40:00|||||||||8
1737481220000|2025-01-21 17:40:20|||||||||52
1737481300000|2025-01-21 17:41:40|||||||||1
1737481320000|2025-01-21 17:42:00|||||||||2
1737481330000|2025-01-21 17:42:10|||||||||8
1737481340000|2025-01-21 17:42:20|||||||||1
1737481350000|2025-01-21 17:42:30|||||||||10
1737481360000|2025-01-21 17:42:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|833
1737481370000|2025-01-21 17:42:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|136
1737481380000|2025-01-21 17:43:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|166
1737481460000|2025-01-21 17:44:20|||||||||22
1737481470000|2025-01-21 17:44:30|||||||||27
1737481500000|2025-01-21 17:45:00|||||||||1
1737481520000|2025-01-21 17:45:20|||||||||10
1737481530000|2025-01-21 17:45:30|||||||||139
1737481540000|2025-01-21 17:45:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|108
1737481550000|2025-01-21 17:45:50|||||||||67
1737481560000|2025-01-21 17:46:00|||||||||8
1737481580000|2025-01-21 17:46:20|||||||||8
1737481600000|2025-01-21 17:46:40|||||||||257
1737481620000|2025-01-21 17:47:00|||||||||13
1737481630000|2025-01-21 17:47:10|||||||||5
1737481660000|2025-01-21 17:47:40|||||||||1
1737481670000|2025-01-21 17:47:50|||||||||31
1737481690000|2025-01-21 17:48:10|||||||||19
1737481700000|2025-01-21 17:48:20|||||||||24
1737481710000|2025-01-21 17:48:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|659
1737481720000|2025-01-21 17:48:40|||||||||40
1737481730000|2025-01-21 17:48:50|||||||||6
1737481760000|2025-01-21 17:49:20|||||||||6
1737481770000|2025-01-21 17:49:30|||||||||12
1737481780000|2025-01-21 17:49:40|||||||||5
1737481790000|2025-01-21 17:49:50|||||||||30
1737481800000|2025-01-21 17:50:00|||||||||292
1737481830000|2025-01-21 17:50:30|||||||||1
1737481840000|2025-01-21 17:50:40|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|31
1737481850000|2025-01-21 17:50:50|||||||||6
1737481860000|2025-01-21 17:51:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|184
1737481870000|2025-01-21 17:51:10|||||||||25
1737481880000|2025-01-21 17:51:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1565
1737481900000|2025-01-21 17:51:40|||||||||2
1737481910000|2025-01-21 17:51:50|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|1437
1737481940000|2025-01-21 17:52:20|||||||||1015
1737481950000|2025-01-21 17:52:30|10870|10866|10870|10866|10871.5|10867.5|10870|10866|613
1737481960000|2025-01-21 17:52:40|||||||||2
1737481970000|2025-01-21 17:52:50|||||||||128
1737481980000|2025-01-21 17:53:00|||||||||389
1737481990000|2025-01-21 17:53:10|||||||||5
1737482020000|2025-01-21 17:53:40|||||||||779
1737482030000|2025-01-21 17:53:50|||||||||3
1737482040000|2025-01-21 17:54:00|||||||||12
1737482060000|2025-01-21 17:54:20|||||||||18
1737482070000|2025-01-21 17:54:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|425
1737482080000|2025-01-21 17:54:40|||||||||313
1737482090000|2025-01-21 17:54:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|203
1737482100000|2025-01-21 17:55:00|||||||||16
1737482110000|2025-01-21 17:55:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|186
1737482130000|2025-01-21 17:55:30|||||||||4
1737482140000|2025-01-21 17:55:40|||||||||3
1737482150000|2025-01-21 17:55:50|||||||||1
1737482160000|2025-01-21 17:56:00|||||||||129
1737482170000|2025-01-21 17:56:10|||||||||82
1737482180000|2025-01-21 17:56:20|10870|10866|10870|10866|10870|10866|10870|10866|90
1737482190000|2025-01-21 17:56:30|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|157
1737482200000|2025-01-21 17:56:40|||||||||2
1737482210000|2025-01-21 17:56:50|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|2198
1737482220000|2025-01-21 17:57:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|99
1737482230000|2025-01-21 17:57:10|||||||||10
1737482240000|2025-01-21 17:57:20|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|27
1737482250000|2025-01-21 17:57:30|10870|10866|10870|10866|10870|10866|10870|10866|458
1737482260000|2025-01-21 17:57:40|||||||||1
1737482270000|2025-01-21 17:57:50|||||||||2
1737482280000|2025-01-21 17:58:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|343
1737482290000|2025-01-21 17:58:10|||||||||37
1737482300000|2025-01-21 17:58:20|||||||||58
1737482310000|2025-01-21 17:58:30|||||||||1
1737482320000|2025-01-21 17:58:40|||||||||31
1737482330000|2025-01-21 17:58:50|||||||||47
1737482340000|2025-01-21 17:59:00|||||||||28
1737482350000|2025-01-21 17:59:10|||||||||11
1737482360000|2025-01-21 17:59:20|||||||||21
1737482370000|2025-01-21 17:59:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|108
1737482380000|2025-01-21 17:59:40|||||||||16
1737482390000|2025-01-21 17:59:50|||||||||19
1737482400000|2025-01-21 18:00:00|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|1232
1737482410000|2025-01-21 18:00:10|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|235
1737482420000|2025-01-21 18:00:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|66
1737482430000|2025-01-21 18:00:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|293
1737482440000|2025-01-21 18:00:40|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|292
1737482450000|2025-01-21 18:00:50|||||||||18
1737482460000|2025-01-21 18:01:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|332
1737482470000|2025-01-21 18:01:10|||||||||54
1737482480000|2025-01-21 18:01:20|||||||||4
1737482500000|2025-01-21 18:01:40|||||||||28
1737482510000|2025-01-21 18:01:50|||||||||51
1737482520000|2025-01-21 18:02:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|768
1737482530000|2025-01-21 18:02:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|63
1737482540000|2025-01-21 18:02:20|||||||||50
1737482550000|2025-01-21 18:02:30|10870|10866|10870|10866|10870|10866|10870|10866|726
1737482560000|2025-01-21 18:02:40|||||||||10
1737482570000|2025-01-21 18:02:50|||||||||746
1737482580000|2025-01-21 18:03:00|||||||||20
1737482600000|2025-01-21 18:03:20|||||||||3
1737482610000|2025-01-21 18:03:30|||||||||1
1737482620000|2025-01-21 18:03:40|||||||||2
1737482630000|2025-01-21 18:03:50|||||||||2
1737482650000|2025-01-21 18:04:10|||||||||4
1737482660000|2025-01-21 18:04:20|||||||||120
1737482670000|2025-01-21 18:04:30|||||||||1
1737482680000|2025-01-21 18:04:40|||||||||11
1737482690000|2025-01-21 18:04:50|||||||||14
1737482710000|2025-01-21 18:05:10|||||||||9
1737482720000|2025-01-21 18:05:20|||||||||10
1737482730000|2025-01-21 18:05:30|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|344
1737482740000|2025-01-21 18:05:40|||||||||36
1737482750000|2025-01-21 18:05:50|||||||||1
1737482780000|2025-01-21 18:06:20|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|918
1737482790000|2025-01-21 18:06:30|||||||||7
1737482800000|2025-01-21 18:06:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|5
1737482820000|2025-01-21 18:07:00|||||||||714
1737482830000|2025-01-21 18:07:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|20
1737482840000|2025-01-21 18:07:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|83
1737482850000|2025-01-21 18:07:30|||||||||14
1737482890000|2025-01-21 18:08:10|||||||||1
1737482940000|2025-01-21 18:09:00|||||||||31
1737482950000|2025-01-21 18:09:10|||||||||106
1737482960000|2025-01-21 18:09:20|||||||||24
1737482970000|2025-01-21 18:09:30|||||||||16
1737482980000|2025-01-21 18:09:40|||||||||3
1737482990000|2025-01-21 18:09:50|||||||||1
1737483020000|2025-01-21 18:10:20|||||||||11
1737483040000|2025-01-21 18:10:40|||||||||1
1737483050000|2025-01-21 18:10:50|||||||||1
1737483080000|2025-01-21 18:11:20|||||||||12
1737483100000|2025-01-21 18:11:40|||||||||2
1737483140000|2025-01-21 18:12:20|||||||||11
1737483150000|2025-01-21 18:12:30|10870|10866|10870|10866|10870|10866|10870|10866|551
1737483160000|2025-01-21 18:12:40|||||||||3
1737483190000|2025-01-21 18:13:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1968
1737483200000|2025-01-21 18:13:20|||||||||289
1737483230000|2025-01-21 18:13:50|||||||||6
1737483240000|2025-01-21 18:14:00|||||||||2
1737483270000|2025-01-21 18:14:30|||||||||48
1737483280000|2025-01-21 18:14:40|||||||||1
1737483300000|2025-01-21 18:15:00|||||||||9
1737483310000|2025-01-21 18:15:10|||||||||190
1737483320000|2025-01-21 18:15:20|||||||||14
1737483330000|2025-01-21 18:15:30|||||||||1
1737483340000|2025-01-21 18:15:40|||||||||3
1737483350000|2025-01-21 18:15:50|||||||||1
1737483360000|2025-01-21 18:16:00|||||||||4
1737483370000|2025-01-21 18:16:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|101
1737483380000|2025-01-21 18:16:20|||||||||208
1737483400000|2025-01-21 18:16:40|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|243
1737483410000|2025-01-21 18:16:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|229
1737483420000|2025-01-21 18:17:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|23
1737483440000|2025-01-21 18:17:20|||||||||1
1737483460000|2025-01-21 18:17:40|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|136
1737483470000|2025-01-21 18:17:50|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|299
1737483480000|2025-01-21 18:18:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|120
1737483490000|2025-01-21 18:18:10|||||||||1
1737483520000|2025-01-21 18:18:40|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|37
1737483530000|2025-01-21 18:18:50|10870|10866|10870|10866|10870|10866|10870|10866|138
1737483540000|2025-01-21 18:19:00|||||||||400
1737483550000|2025-01-21 18:19:10|||||||||2
1737483560000|2025-01-21 18:19:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|57
1737483570000|2025-01-21 18:19:30|||||||||6
1737483600000|2025-01-21 18:20:00|||||||||75
1737483610000|2025-01-21 18:20:10|||||||||10
1737483630000|2025-01-21 18:20:30|||||||||82
1737483640000|2025-01-21 18:20:40|||||||||21
1737483660000|2025-01-21 18:21:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|505
1737483680000|2025-01-21 18:21:20|||||||||3
1737483690000|2025-01-21 18:21:30|||||||||2
1737483700000|2025-01-21 18:21:40|||||||||1
1737483720000|2025-01-21 18:22:00|||||||||19
1737483730000|2025-01-21 18:22:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|101
1737483740000|2025-01-21 18:22:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|46
1737483750000|2025-01-21 18:22:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|139
1737483760000|2025-01-21 18:22:40|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|26
1737483770000|2025-01-21 18:22:50|||||||||2
1737483780000|2025-01-21 18:23:00|||||||||41
1737483790000|2025-01-21 18:23:10|||||||||6
1737483800000|2025-01-21 18:23:20|||||||||7
1737483810000|2025-01-21 18:23:30|||||||||1
1737483820000|2025-01-21 18:23:40|||||||||106
1737483830000|2025-01-21 18:23:50|||||||||3
1737483850000|2025-01-21 18:24:10|10872.3|10868.3|10871.5|10867.5|10872.3|10868.3|10871.5|10867.5|302
1737483860000|2025-01-21 18:24:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|145
1737483880000|2025-01-21 18:24:40|||||||||1
1737483900000|2025-01-21 18:25:00|||||||||1
1737483910000|2025-01-21 18:25:10|||||||||13
1737483920000|2025-01-21 18:25:20|||||||||37
1737483930000|2025-01-21 18:25:30|||||||||2
1737483940000|2025-01-21 18:25:40|||||||||3
1737483950000|2025-01-21 18:25:50|||||||||41
1737483960000|2025-01-21 18:26:00|||||||||26
1737483970000|2025-01-21 18:26:10|||||||||13
1737483980000|2025-01-21 18:26:20|||||||||31
1737483990000|2025-01-21 18:26:30|||||||||1
1737484000000|2025-01-21 18:26:40|||||||||1
1737484010000|2025-01-21 18:26:50|||||||||30
1737484020000|2025-01-21 18:27:00|||||||||29
1737484030000|2025-01-21 18:27:10|||||||||37
1737484040000|2025-01-21 18:27:20|||||||||11
1737484050000|2025-01-21 18:27:30|||||||||1
1737484060000|2025-01-21 18:27:40|||||||||34
1737484080000|2025-01-21 18:28:00|||||||||2
1737484090000|2025-01-21 18:28:10|||||||||34
1737484100000|2025-01-21 18:28:20|||||||||1
1737484110000|2025-01-21 18:28:30|||||||||3
1737484120000|2025-01-21 18:28:40|||||||||36
1737484130000|2025-01-21 18:28:50|||||||||1
1737484140000|2025-01-21 18:29:00|||||||||1
1737484150000|2025-01-21 18:29:10|||||||||32
1737484170000|2025-01-21 18:29:30|||||||||1
1737484180000|2025-01-21 18:29:40|||||||||37
1737484190000|2025-01-21 18:29:50|||||||||2
1737484200000|2025-01-21 18:30:00|||||||||4
1737484210000|2025-01-21 18:30:10|||||||||9
1737484240000|2025-01-21 18:30:40|||||||||2
1737484250000|2025-01-21 18:30:50|||||||||3
1737484260000|2025-01-21 18:31:00|||||||||11
1737484290000|2025-01-21 18:31:30|||||||||577
1737484300000|2025-01-21 18:31:40|||||||||20
1737484320000|2025-01-21 18:32:00|||||||||1
1737484330000|2025-01-21 18:32:10|||||||||39
1737484340000|2025-01-21 18:32:20|||||||||14
1737484350000|2025-01-21 18:32:30|||||||||6
1737484360000|2025-01-21 18:32:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|463
1737484370000|2025-01-21 18:32:50|||||||||7
1737484390000|2025-01-21 18:33:10|||||||||15
1737484410000|2025-01-21 18:33:30|||||||||1
1737484430000|2025-01-21 18:33:50|||||||||30
1737484440000|2025-01-21 18:34:00|||||||||89
1737484450000|2025-01-21 18:34:10|||||||||15
1737484460000|2025-01-21 18:34:20|||||||||1
1737484470000|2025-01-21 18:34:30|||||||||2
1737484480000|2025-01-21 18:34:40|||||||||2
1737484490000|2025-01-21 18:34:50|||||||||10
1737484500000|2025-01-21 18:35:00|||||||||1
1737484510000|2025-01-21 18:35:10|||||||||1
1737484520000|2025-01-21 18:35:20|||||||||10
1737484530000|2025-01-21 18:35:30|||||||||14
1737484540000|2025-01-21 18:35:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|236
1737484550000|2025-01-21 18:35:50|||||||||10
1737484560000|2025-01-21 18:36:00|||||||||5
1737484570000|2025-01-21 18:36:10|||||||||2
1737484580000|2025-01-21 18:36:20|||||||||82
1737484590000|2025-01-21 18:36:30|||||||||5
1737484600000|2025-01-21 18:36:40|||||||||4
1737484610000|2025-01-21 18:36:50|||||||||144
1737484620000|2025-01-21 18:37:00|||||||||59
1737484640000|2025-01-21 18:37:20|||||||||506
1737484650000|2025-01-21 18:37:30|||||||||1
1737484660000|2025-01-21 18:37:40|||||||||2
1737484670000|2025-01-21 18:37:50|||||||||1
1737484680000|2025-01-21 18:38:00|||||||||21
1737484690000|2025-01-21 18:38:10|||||||||44
1737484700000|2025-01-21 18:38:20|||||||||123
1737484710000|2025-01-21 18:38:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|884
1737484720000|2025-01-21 18:38:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|219
1737484730000|2025-01-21 18:38:50|||||||||2
1737484740000|2025-01-21 18:39:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|309
1737484750000|2025-01-21 18:39:10|||||||||13
1737484760000|2025-01-21 18:39:20|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|277
1737484770000|2025-01-21 18:39:30|||||||||7
1737484780000|2025-01-21 18:39:40|||||||||2
1737484790000|2025-01-21 18:39:50|||||||||1001
1737484800000|2025-01-21 18:40:00|||||||||25
1737484830000|2025-01-21 18:40:30|||||||||1
1737484840000|2025-01-21 18:40:40|||||||||1
1737484850000|2025-01-21 18:40:50|||||||||1
1737484860000|2025-01-21 18:41:00|||||||||1
1737484870000|2025-01-21 18:41:10|||||||||300
1737484880000|2025-01-21 18:41:20|||||||||1
1737484920000|2025-01-21 18:42:00|||||||||177
1737484930000|2025-01-21 18:42:10|||||||||10
1737484940000|2025-01-21 18:42:20|||||||||12
1737484950000|2025-01-21 18:42:30|||||||||13
1737484960000|2025-01-21 18:42:40|||||||||5
1737484970000|2025-01-21 18:42:50|||||||||1
1737485010000|2025-01-21 18:43:30|||||||||7
1737485020000|2025-01-21 18:43:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|1306
1737485050000|2025-01-21 18:44:10|||||||||1
1737485060000|2025-01-21 18:44:20|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|958
1737485070000|2025-01-21 18:44:30|||||||||100
1737485110000|2025-01-21 18:45:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|29
1737485120000|2025-01-21 18:45:20|||||||||229
1737485130000|2025-01-21 18:45:30|||||||||17
1737485170000|2025-01-21 18:46:10|||||||||2
1737485180000|2025-01-21 18:46:20|||||||||5
1737485190000|2025-01-21 18:46:30|||||||||1
1737485200000|2025-01-21 18:46:40|||||||||1
1737485210000|2025-01-21 18:46:50|||||||||1
1737485240000|2025-01-21 18:47:20|||||||||1
1737485250000|2025-01-21 18:47:30|||||||||1
1737485260000|2025-01-21 18:47:40|||||||||50
1737485280000|2025-01-21 18:48:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|38
1737485300000|2025-01-21 18:48:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|24
1737485310000|2025-01-21 18:48:30|||||||||1
1737485320000|2025-01-21 18:48:40|||||||||1
1737485370000|2025-01-21 18:49:30|||||||||2
1737485380000|2025-01-21 18:49:40|||||||||6
1737485390000|2025-01-21 18:49:50|||||||||515
1737485410000|2025-01-21 18:50:10|||||||||1
1737485420000|2025-01-21 18:50:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1101
1737485440000|2025-01-21 18:50:40|||||||||1
1737485510000|2025-01-21 18:51:50|||||||||72
1737485530000|2025-01-21 18:52:10|||||||||1
1737485550000|2025-01-21 18:52:30|||||||||1
1737485590000|2025-01-21 18:53:10|||||||||152
1737485610000|2025-01-21 18:53:30|||||||||3
1737485620000|2025-01-21 18:53:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|36
1737485640000|2025-01-21 18:54:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|113
1737485650000|2025-01-21 18:54:10|||||||||29
1737485670000|2025-01-21 18:54:30|||||||||118
1737485690000|2025-01-21 18:54:50|||||||||240
1737485700000|2025-01-21 18:55:00|||||||||1
1737485710000|2025-01-21 18:55:10|||||||||51
1737485720000|2025-01-21 18:55:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|204
1737485730000|2025-01-21 18:55:30|||||||||20
1737485740000|2025-01-21 18:55:40|||||||||1
1737485750000|2025-01-21 18:55:50|||||||||51
1737485760000|2025-01-21 18:56:00|||||||||13
1737485770000|2025-01-21 18:56:10|||||||||45
1737485790000|2025-01-21 18:56:30|||||||||53
1737485800000|2025-01-21 18:56:40|||||||||1
1737485820000|2025-01-21 18:57:00|||||||||144
1737485830000|2025-01-21 18:57:10|||||||||48
1737485840000|2025-01-21 18:57:20|||||||||43
1737485850000|2025-01-21 18:57:30|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|554
1737485860000|2025-01-21 18:57:40|||||||||20
1737485870000|2025-01-21 18:57:50|||||||||89
1737485880000|2025-01-21 18:58:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|176
1737485890000|2025-01-21 18:58:10|||||||||1
1737485900000|2025-01-21 18:58:20|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|949
1737485910000|2025-01-21 18:58:30|||||||||113
1737485920000|2025-01-21 18:58:40|||||||||1
1737485930000|2025-01-21 18:58:50|||||||||52
1737485940000|2025-01-21 18:59:00|||||||||11
1737485950000|2025-01-21 18:59:10|||||||||57
1737485970000|2025-01-21 18:59:30|||||||||14
1737485980000|2025-01-21 18:59:40|||||||||89
1737485990000|2025-01-21 18:59:50|||||||||3
1737486000000|2025-01-21 19:00:00|10877|10873|10876.2|10872.2|10877|10873|10876.2|10872.2|1247
1737486010000|2025-01-21 19:00:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|763
1737486020000|2025-01-21 19:00:20|||||||||303
1737486040000|2025-01-21 19:00:40|||||||||1
1737486060000|2025-01-21 19:01:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|675
1737486100000|2025-01-21 19:01:40|||||||||1
1737486110000|2025-01-21 19:01:50|||||||||5
1737486130000|2025-01-21 19:02:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2284
1737486150000|2025-01-21 19:02:30|||||||||385
1737486160000|2025-01-21 19:02:40|||||||||5
1737486190000|2025-01-21 19:03:10|||||||||23
1737486210000|2025-01-21 19:03:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|8
1737486220000|2025-01-21 19:03:40|||||||||64
1737486230000|2025-01-21 19:03:50|||||||||212
1737486250000|2025-01-21 19:04:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|7
1737486260000|2025-01-21 19:04:20|||||||||236
1737486270000|2025-01-21 19:04:30|||||||||1
1737486280000|2025-01-21 19:04:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10
1737486290000|2025-01-21 19:04:50|||||||||4
1737486300000|2025-01-21 19:05:00|||||||||30
1737486310000|2025-01-21 19:05:10|||||||||1
1737486320000|2025-01-21 19:05:20|||||||||5
1737486330000|2025-01-21 19:05:30|||||||||123
1737486340000|2025-01-21 19:05:40|||||||||1
1737486360000|2025-01-21 19:06:00|||||||||21
1737486370000|2025-01-21 19:06:10|||||||||1
1737486380000|2025-01-21 19:06:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10
1737486390000|2025-01-21 19:06:30|||||||||2
1737486400000|2025-01-21 19:06:40|||||||||334
1737486410000|2025-01-21 19:06:50|||||||||1
1737486420000|2025-01-21 19:07:00|||||||||1
1737486430000|2025-01-21 19:07:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|277
1737486440000|2025-01-21 19:07:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|752
1737486450000|2025-01-21 19:07:30|||||||||3
1737486460000|2025-01-21 19:07:40|||||||||102
1737486470000|2025-01-21 19:07:50|||||||||1
1737486480000|2025-01-21 19:08:00|||||||||1
1737486490000|2025-01-21 19:08:10|||||||||2
1737486500000|2025-01-21 19:08:20|||||||||1
1737486510000|2025-01-21 19:08:30|||||||||1
1737486520000|2025-01-21 19:08:40|||||||||1
1737486530000|2025-01-21 19:08:50|||||||||435
1737486540000|2025-01-21 19:09:00|||||||||11
1737486550000|2025-01-21 19:09:10|||||||||8
1737486570000|2025-01-21 19:09:30|||||||||1
1737486580000|2025-01-21 19:09:40|||||||||1
1737486590000|2025-01-21 19:09:50|||||||||2
1737486600000|2025-01-21 19:10:00|||||||||11
1737486610000|2025-01-21 19:10:10|||||||||1
1737486620000|2025-01-21 19:10:20|||||||||1
1737486630000|2025-01-21 19:10:30|||||||||1
1737486640000|2025-01-21 19:10:40|||||||||2
1737486660000|2025-01-21 19:11:00|||||||||236
1737486670000|2025-01-21 19:11:10|||||||||7
1737486690000|2025-01-21 19:11:30|||||||||1
1737486700000|2025-01-21 19:11:40|||||||||103
1737486720000|2025-01-21 19:12:00|||||||||8
1737486740000|2025-01-21 19:12:20|||||||||1
1737486760000|2025-01-21 19:12:40|||||||||1
1737486770000|2025-01-21 19:12:50|||||||||2
1737486780000|2025-01-21 19:13:00|||||||||8
1737486790000|2025-01-21 19:13:10|||||||||1
1737486800000|2025-01-21 19:13:20|||||||||337
1737486810000|2025-01-21 19:13:30|||||||||40
1737486820000|2025-01-21 19:13:40|||||||||10
1737486830000|2025-01-21 19:13:50|||||||||210
1737486840000|2025-01-21 19:14:00|||||||||19
1737486850000|2025-01-21 19:14:10|||||||||2
1737486860000|2025-01-21 19:14:20|||||||||1
1737486890000|2025-01-21 19:14:50|||||||||2
1737486900000|2025-01-21 19:15:00|||||||||10
1737486910000|2025-01-21 19:15:10|||||||||50
1737486920000|2025-01-21 19:15:20|||||||||1
1737486930000|2025-01-21 19:15:30|||||||||1104
1737486940000|2025-01-21 19:15:40|||||||||1
1737486950000|2025-01-21 19:15:50|||||||||1
1737486960000|2025-01-21 19:16:00|||||||||62
1737486980000|2025-01-21 19:16:20|||||||||101
1737486990000|2025-01-21 19:16:30|||||||||8
1737487010000|2025-01-21 19:16:50|||||||||1
1737487030000|2025-01-21 19:17:10|||||||||9
1737487040000|2025-01-21 19:17:20|||||||||7
1737487050000|2025-01-21 19:17:30|||||||||4
1737487060000|2025-01-21 19:17:40|||||||||358
1737487070000|2025-01-21 19:17:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|240
1737487080000|2025-01-21 19:18:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|137
1737487110000|2025-01-21 19:18:30|||||||||50
1737487120000|2025-01-21 19:18:40|||||||||3
1737487140000|2025-01-21 19:19:00|||||||||1
1737487150000|2025-01-21 19:19:10|||||||||19
1737487190000|2025-01-21 19:19:50|||||||||1
1737487200000|2025-01-21 19:20:00|||||||||240
1737487210000|2025-01-21 19:20:10|||||||||31
1737487220000|2025-01-21 19:20:20|||||||||9
1737487230000|2025-01-21 19:20:30|||||||||50
1737487240000|2025-01-21 19:20:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|604
1737487270000|2025-01-21 19:21:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|218
1737487330000|2025-01-21 19:22:10|||||||||242
1737487340000|2025-01-21 19:22:20|||||||||11
1737487350000|2025-01-21 19:22:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1027
1737487380000|2025-01-21 19:23:00|||||||||24
1737487390000|2025-01-21 19:23:10|||||||||50
1737487400000|2025-01-21 19:23:20|||||||||8
1737487410000|2025-01-21 19:23:30|||||||||2
1737487420000|2025-01-21 19:23:40|||||||||18
1737487430000|2025-01-21 19:23:50|||||||||2
1737487450000|2025-01-21 19:24:10|||||||||2
1737487460000|2025-01-21 19:24:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|105
1737487470000|2025-01-21 19:24:30|||||||||235
1737487480000|2025-01-21 19:24:40|||||||||1
1737487490000|2025-01-21 19:24:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|72
1737487500000|2025-01-21 19:25:00|||||||||109
1737487510000|2025-01-21 19:25:10|||||||||77
1737487530000|2025-01-21 19:25:30|||||||||52
1737487540000|2025-01-21 19:25:40|||||||||4
1737487550000|2025-01-21 19:25:50|||||||||32
1737487560000|2025-01-21 19:26:00|||||||||1
1737487570000|2025-01-21 19:26:10|||||||||5
1737487580000|2025-01-21 19:26:20|||||||||30
1737487590000|2025-01-21 19:26:30|||||||||1
1737487600000|2025-01-21 19:26:40|||||||||238
1737487620000|2025-01-21 19:27:00|||||||||27
1737487630000|2025-01-21 19:27:10|||||||||369
1737487640000|2025-01-21 19:27:20|||||||||31
1737487650000|2025-01-21 19:27:30|||||||||6
1737487660000|2025-01-21 19:27:40|||||||||69
1737487670000|2025-01-21 19:27:50|||||||||34
1737487680000|2025-01-21 19:28:00|||||||||2
1737487690000|2025-01-21 19:28:10|||||||||2
1737487700000|2025-01-21 19:28:20|||||||||30
1737487710000|2025-01-21 19:28:30|||||||||1
1737487720000|2025-01-21 19:28:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|7
1737487730000|2025-01-21 19:28:50|||||||||236
1737487740000|2025-01-21 19:29:00|||||||||11
1737487750000|2025-01-21 19:29:10|||||||||33
1737487760000|2025-01-21 19:29:20|||||||||1
1737487770000|2025-01-21 19:29:30|||||||||8
1737487780000|2025-01-21 19:29:40|||||||||37
1737487790000|2025-01-21 19:29:50|||||||||2
1737487800000|2025-01-21 19:30:00|||||||||4
1737487810000|2025-01-21 19:30:10|||||||||1
1737487820000|2025-01-21 19:30:20|||||||||91
1737487840000|2025-01-21 19:30:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|860
1737487860000|2025-01-21 19:31:00|||||||||4
1737487870000|2025-01-21 19:31:10|||||||||236
1737487890000|2025-01-21 19:31:30|||||||||15
1737487910000|2025-01-21 19:31:50|||||||||1
1737487930000|2025-01-21 19:32:10|||||||||1
1737488000000|2025-01-21 19:33:20|||||||||235
1737488010000|2025-01-21 19:33:30|||||||||1
1737488020000|2025-01-21 19:33:40|||||||||1
1737488030000|2025-01-21 19:33:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1401
1737488050000|2025-01-21 19:34:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|915
1737488060000|2025-01-21 19:34:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|359
1737488070000|2025-01-21 19:34:30|||||||||53
1737488080000|2025-01-21 19:34:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|589
1737488090000|2025-01-21 19:34:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|547
1737488100000|2025-01-21 19:35:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|722
1737488120000|2025-01-21 19:35:20|||||||||18
1737488130000|2025-01-21 19:35:30|||||||||237
1737488140000|2025-01-21 19:35:40|||||||||32
1737488150000|2025-01-21 19:35:50|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|506
1737488160000|2025-01-21 19:36:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|23
1737488180000|2025-01-21 19:36:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|438
1737488190000|2025-01-21 19:36:30|||||||||150
1737488210000|2025-01-21 19:36:50|||||||||2
1737488240000|2025-01-21 19:37:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|214
1737488250000|2025-01-21 19:37:30|||||||||484
1737488260000|2025-01-21 19:37:40|||||||||1
1737488270000|2025-01-21 19:37:50|||||||||236
1737488290000|2025-01-21 19:38:10|||||||||5
1737488310000|2025-01-21 19:38:30|||||||||1
1737488330000|2025-01-21 19:38:50|||||||||3
1737488340000|2025-01-21 19:39:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1176
1737488380000|2025-01-21 19:39:40|||||||||1
1737488390000|2025-01-21 19:39:50|||||||||1
1737488400000|2025-01-21 19:40:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|171
1737488410000|2025-01-21 19:40:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|824
1737488420000|2025-01-21 19:40:20|||||||||3
1737488430000|2025-01-21 19:40:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|23
1737488440000|2025-01-21 19:40:40|||||||||13
1737488450000|2025-01-21 19:40:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|57
1737488500000|2025-01-21 19:41:40|||||||||555
1737488510000|2025-01-21 19:41:50|||||||||50
1737488530000|2025-01-21 19:42:10|||||||||236
1737488550000|2025-01-21 19:42:30|||||||||4
1737488560000|2025-01-21 19:42:40|||||||||7
1737488580000|2025-01-21 19:43:00|||||||||5
1737488590000|2025-01-21 19:43:10|||||||||47
1737488600000|2025-01-21 19:43:20|||||||||12
1737488610000|2025-01-21 19:43:30|||||||||218
1737488620000|2025-01-21 19:43:40|||||||||39
1737488630000|2025-01-21 19:43:50|||||||||39
1737488640000|2025-01-21 19:44:00|||||||||28
1737488650000|2025-01-21 19:44:10|||||||||1
1737488670000|2025-01-21 19:44:30|||||||||236
1737488680000|2025-01-21 19:44:40|||||||||19
1737488690000|2025-01-21 19:44:50|||||||||8
1737488700000|2025-01-21 19:45:00|||||||||33
1737488710000|2025-01-21 19:45:10|||||||||31
1737488720000|2025-01-21 19:45:20|||||||||107
1737488730000|2025-01-21 19:45:30|||||||||16
1737488740000|2025-01-21 19:45:40|||||||||10
1737488760000|2025-01-21 19:46:00|||||||||15
1737488770000|2025-01-21 19:46:10|||||||||227
1737488790000|2025-01-21 19:46:30|||||||||6
1737488800000|2025-01-21 19:46:40|||||||||247
1737488810000|2025-01-21 19:46:50|||||||||6
1737488820000|2025-01-21 19:47:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|14
1737488850000|2025-01-21 19:47:30|||||||||43
1737488860000|2025-01-21 19:47:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|149
1737488880000|2025-01-21 19:48:00|||||||||378
1737488890000|2025-01-21 19:48:10|||||||||151
1737488900000|2025-01-21 19:48:20|||||||||21
1737488910000|2025-01-21 19:48:30|||||||||19
1737488920000|2025-01-21 19:48:40|||||||||1
1737488930000|2025-01-21 19:48:50|||||||||1
1737488940000|2025-01-21 19:49:00|||||||||238
1737488950000|2025-01-21 19:49:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|2264
1737488960000|2025-01-21 19:49:20|||||||||2
1737488970000|2025-01-21 19:49:30|||||||||58
1737488990000|2025-01-21 19:49:50|||||||||76
1737489000000|2025-01-21 19:50:00|||||||||4
1737489010000|2025-01-21 19:50:10|||||||||1
1737489020000|2025-01-21 19:50:20|||||||||13
1737489030000|2025-01-21 19:50:30|||||||||5
1737489040000|2025-01-21 19:50:40|||||||||46
1737489070000|2025-01-21 19:51:10|||||||||256
1737489080000|2025-01-21 19:51:20|||||||||257
1737489090000|2025-01-21 19:51:30|||||||||21
1737489100000|2025-01-21 19:51:40|||||||||5
1737489110000|2025-01-21 19:51:50|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|768
1737489130000|2025-01-21 19:52:10|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|121
1737489140000|2025-01-21 19:52:20|||||||||1
1737489150000|2025-01-21 19:52:30|||||||||1
1737489160000|2025-01-21 19:52:40|||||||||154
1737489170000|2025-01-21 19:52:50|||||||||31
1737489180000|2025-01-21 19:53:00|||||||||55
1737489190000|2025-01-21 19:53:10|||||||||8
1737489200000|2025-01-21 19:53:20|||||||||236
1737489210000|2025-01-21 19:53:30|||||||||138
1737489220000|2025-01-21 19:53:40|||||||||1
1737489230000|2025-01-21 19:53:50|||||||||103
1737489240000|2025-01-21 19:54:00|||||||||539
1737489250000|2025-01-21 19:54:10|||||||||1405
1737489260000|2025-01-21 19:54:20|||||||||16
1737489270000|2025-01-21 19:54:30|||||||||5
1737489280000|2025-01-21 19:54:40|||||||||7
1737489290000|2025-01-21 19:54:50|||||||||9
1737489300000|2025-01-21 19:55:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|2725
1737489310000|2025-01-21 19:55:10|||||||||52
1737489320000|2025-01-21 19:55:20|||||||||32
1737489330000|2025-01-21 19:55:30|||||||||58
1737489340000|2025-01-21 19:55:40|||||||||314
1737489350000|2025-01-21 19:55:50|||||||||25
1737489360000|2025-01-21 19:56:00|||||||||68
1737489370000|2025-01-21 19:56:10|||||||||78
1737489380000|2025-01-21 19:56:20|||||||||12
1737489390000|2025-01-21 19:56:30|||||||||84
1737489400000|2025-01-21 19:56:40|||||||||123
1737489410000|2025-01-21 19:56:50|||||||||78
1737489420000|2025-01-21 19:57:00|||||||||81
1737489430000|2025-01-21 19:57:10|||||||||25
1737489440000|2025-01-21 19:57:20|||||||||74
1737489450000|2025-01-21 19:57:30|||||||||81
1737489460000|2025-01-21 19:57:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|295
1737489470000|2025-01-21 19:57:50|||||||||267
1737489480000|2025-01-21 19:58:00|||||||||216
1737489490000|2025-01-21 19:58:10|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|3584
1737489500000|2025-01-21 19:58:20|||||||||75
1737489510000|2025-01-21 19:58:30|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|2927
1737489520000|2025-01-21 19:58:40|||||||||225
1737489530000|2025-01-21 19:58:50|||||||||132
1737489540000|2025-01-21 19:59:00|||||||||89
1737489550000|2025-01-21 19:59:10|||||||||128
1737489560000|2025-01-21 19:59:20|||||||||172
1737489570000|2025-01-21 19:59:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|624
1737489580000|2025-01-21 19:59:40|||||||||383
1737489590000|2025-01-21 19:59:50|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|478
1737489600000|2025-01-21 20:00:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|600
1737489610000|2025-01-21 20:00:10|||||||||91
1737489620000|2025-01-21 20:00:20|||||||||7
1737489630000|2025-01-21 20:00:30|||||||||14
1737489640000|2025-01-21 20:00:40|||||||||34
1737489650000|2025-01-21 20:00:50|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|1424
1737489660000|2025-01-21 20:01:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1973
1737489670000|2025-01-21 20:01:10|||||||||148
1737489680000|2025-01-21 20:01:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|1174
1737489690000|2025-01-21 20:01:30|||||||||30
1737489700000|2025-01-21 20:01:40|||||||||27
1737489710000|2025-01-21 20:01:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|438
1737489720000|2025-01-21 20:02:00|||||||||88
1737489730000|2025-01-21 20:02:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|3641
1737489740000|2025-01-21 20:02:20|||||||||9
1737489750000|2025-01-21 20:02:30|||||||||190
1737489760000|2025-01-21 20:02:40|||||||||18
1737489770000|2025-01-21 20:02:50|||||||||41
1737489780000|2025-01-21 20:03:00|||||||||14
1737489790000|2025-01-21 20:03:10|||||||||9
1737489800000|2025-01-21 20:03:20|||||||||8
1737489810000|2025-01-21 20:03:30|||||||||14
1737489820000|2025-01-21 20:03:40|||||||||12
1737489830000|2025-01-21 20:03:50|||||||||8
1737489840000|2025-01-21 20:04:00|||||||||108
1737489850000|2025-01-21 20:04:10|||||||||13
1737489860000|2025-01-21 20:04:20|||||||||9
1737489870000|2025-01-21 20:04:30|||||||||9
1737489880000|2025-01-21 20:04:40|||||||||14
1737489890000|2025-01-21 20:04:50|||||||||8
1737489900000|2025-01-21 20:05:00|||||||||45
1737489910000|2025-01-21 20:05:10|||||||||3
1737489920000|2025-01-21 20:05:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|226
1737489930000|2025-01-21 20:05:30|||||||||4
1737489940000|2025-01-21 20:05:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|73
1737489950000|2025-01-21 20:05:50|||||||||4
1737489960000|2025-01-21 20:06:00|||||||||3
1737489970000|2025-01-21 20:06:10|||||||||43
1737489980000|2025-01-21 20:06:20|||||||||4
1737489990000|2025-01-21 20:06:30|||||||||4
1737490000000|2025-01-21 20:06:40|||||||||47
1737490010000|2025-01-21 20:06:50|||||||||409
1737490020000|2025-01-21 20:07:00|||||||||432
1737490030000|2025-01-21 20:07:10|||||||||4
1737490040000|2025-01-21 20:07:20|||||||||4
1737490050000|2025-01-21 20:07:30|||||||||5
1737490060000|2025-01-21 20:07:40|||||||||3
1737490070000|2025-01-21 20:07:50|||||||||17
1737490080000|2025-01-21 20:08:00|||||||||4
1737490090000|2025-01-21 20:08:10|||||||||5
1737490100000|2025-01-21 20:08:20|||||||||5
1737490110000|2025-01-21 20:08:30|||||||||28
1737490120000|2025-01-21 20:08:40|||||||||27
1737490130000|2025-01-21 20:08:50|||||||||14
1737490140000|2025-01-21 20:09:00|||||||||8
1737490150000|2025-01-21 20:09:10|||||||||31
1737490160000|2025-01-21 20:09:20|||||||||3
1737490170000|2025-01-21 20:09:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|683
1737490180000|2025-01-21 20:09:40|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|646
1737490190000|2025-01-21 20:09:50|||||||||1
1737490200000|2025-01-21 20:10:00|||||||||6
1737490220000|2025-01-21 20:10:20|||||||||1
1737490240000|2025-01-21 20:10:40|||||||||2
1737490260000|2025-01-21 20:11:00|||||||||1
1737490270000|2025-01-21 20:11:10|||||||||294
1737490300000|2025-01-21 20:11:40|||||||||1
1737490330000|2025-01-21 20:12:10|||||||||45
1737490350000|2025-01-21 20:12:30|10877|10873|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|1061
1737490370000|2025-01-21 20:12:50|||||||||6
1737490380000|2025-01-21 20:13:00|||||||||1
1737490400000|2025-01-21 20:13:20|||||||||1
1737490410000|2025-01-21 20:13:30|||||||||4
1737490420000|2025-01-21 20:13:40|||||||||1
1737490430000|2025-01-21 20:13:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|434
1737490440000|2025-01-21 20:14:00|10877|10873|10877.8|10873.8|10877.8|10873.8|10877|10873|731
1737490450000|2025-01-21 20:14:10|||||||||551
1737490480000|2025-01-21 20:14:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|48
1737490490000|2025-01-21 20:14:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|3
1737490500000|2025-01-21 20:15:00|||||||||51
1737490520000|2025-01-21 20:15:20|||||||||9
1737490530000|2025-01-21 20:15:30|||||||||12
1737490540000|2025-01-21 20:15:40|||||||||8
1737490570000|2025-01-21 20:16:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1007
1737490580000|2025-01-21 20:16:20|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|276
1737490590000|2025-01-21 20:16:30|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|241
1737490600000|2025-01-21 20:16:40|||||||||163
1737490610000|2025-01-21 20:16:50|||||||||46
1737490620000|2025-01-21 20:17:00|||||||||5
1737490630000|2025-01-21 20:17:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|19
1737490710000|2025-01-21 20:18:30|||||||||3
1737490740000|2025-01-21 20:19:00|||||||||8
1737490800000|2025-01-21 20:20:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|29
1737490820000|2025-01-21 20:20:20|||||||||1
1737490840000|2025-01-21 20:20:40|||||||||5
1737490850000|2025-01-21 20:20:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1252
1737490860000|2025-01-21 20:21:00|||||||||9
1737490890000|2025-01-21 20:21:30|||||||||1
1737490900000|2025-01-21 20:21:40|||||||||5
1737490910000|2025-01-21 20:21:50|||||||||3
1737490920000|2025-01-21 20:22:00|||||||||25
1737490960000|2025-01-21 20:22:40|||||||||2
1737491000000|2025-01-21 20:23:20|||||||||33
1737491010000|2025-01-21 20:23:30|||||||||12
1737491020000|2025-01-21 20:23:40|||||||||2
1737491050000|2025-01-21 20:24:10|||||||||2
1737491060000|2025-01-21 20:24:20|||||||||20
1737491080000|2025-01-21 20:24:40|||||||||1
1737491100000|2025-01-21 20:25:00|||||||||1
1737491120000|2025-01-21 20:25:20|||||||||109
1737491130000|2025-01-21 20:25:30|||||||||1
1737491140000|2025-01-21 20:25:40|||||||||4
1737491150000|2025-01-21 20:25:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|84
1737491160000|2025-01-21 20:26:00|||||||||135
1737491180000|2025-01-21 20:26:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|452
1737491190000|2025-01-21 20:26:30|||||||||16
1737491200000|2025-01-21 20:26:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|260
1737491210000|2025-01-21 20:26:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|281
1737491220000|2025-01-21 20:27:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|72
1737491230000|2025-01-21 20:27:10|||||||||47
1737491240000|2025-01-21 20:27:20|||||||||47
1737491250000|2025-01-21 20:27:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|312
1737491260000|2025-01-21 20:27:40|||||||||26
1737491280000|2025-01-21 20:28:00|||||||||61
1737491320000|2025-01-21 20:28:40|||||||||2
1737491330000|2025-01-21 20:28:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|463
1737491350000|2025-01-21 20:29:10|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|251
1737491360000|2025-01-21 20:29:20|||||||||6
1737491370000|2025-01-21 20:29:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|201
1737491380000|2025-01-21 20:29:40|||||||||1
1737491390000|2025-01-21 20:29:50|||||||||29
1737491400000|2025-01-21 20:30:00|||||||||50
1737491410000|2025-01-21 20:30:10|||||||||25
1737491420000|2025-01-21 20:30:20|||||||||4
1737491430000|2025-01-21 20:30:30|||||||||25
1737491440000|2025-01-21 20:30:40|||||||||26
1737491450000|2025-01-21 20:30:50|||||||||25
1737491470000|2025-01-21 20:31:10|||||||||140
1737491480000|2025-01-21 20:31:20|||||||||2
1737491500000|2025-01-21 20:31:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|425
1737491520000|2025-01-21 20:32:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|37
1737491530000|2025-01-21 20:32:10|||||||||15
1737491560000|2025-01-21 20:32:40|||||||||2
1737491580000|2025-01-21 20:33:00|||||||||163
1737491620000|2025-01-21 20:33:40|||||||||51
1737491630000|2025-01-21 20:33:50|||||||||51
1737491660000|2025-01-21 20:34:20|||||||||9
1737491670000|2025-01-21 20:34:30|||||||||20
1737491680000|2025-01-21 20:34:40|||||||||20
1737491700000|2025-01-21 20:35:00|||||||||1
1737491730000|2025-01-21 20:35:30|||||||||5
1737491810000|2025-01-21 20:36:50|||||||||8
1737491820000|2025-01-21 20:37:00|||||||||5
1737491830000|2025-01-21 20:37:10|||||||||6
1737491840000|2025-01-21 20:37:20|||||||||21
1737491860000|2025-01-21 20:37:40|||||||||1
1737491880000|2025-01-21 20:38:00|||||||||10
1737491890000|2025-01-21 20:38:10|||||||||203
1737491900000|2025-01-21 20:38:20|||||||||1
1737491910000|2025-01-21 20:38:30|||||||||1
1737491930000|2025-01-21 20:38:50|||||||||1
1737491940000|2025-01-21 20:39:00|||||||||1
1737491950000|2025-01-21 20:39:10|||||||||9
1737491960000|2025-01-21 20:39:20|||||||||1
1737491970000|2025-01-21 20:39:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|49
1737491980000|2025-01-21 20:39:40|||||||||111
1737491990000|2025-01-21 20:39:50|||||||||199
1737492000000|2025-01-21 20:40:00|||||||||26
1737492010000|2025-01-21 20:40:10|||||||||16
1737492020000|2025-01-21 20:40:20|||||||||23
1737492030000|2025-01-21 20:40:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|545
1737492040000|2025-01-21 20:40:40|||||||||27
1737492050000|2025-01-21 20:40:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|384
1737492060000|2025-01-21 20:41:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|217
1737492070000|2025-01-21 20:41:10|||||||||185
1737492090000|2025-01-21 20:41:30|||||||||5
1737492110000|2025-01-21 20:41:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|251
1737492120000|2025-01-21 20:42:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|110
1737492160000|2025-01-21 20:42:40|||||||||1
1737492170000|2025-01-21 20:42:50|||||||||9
1737492180000|2025-01-21 20:43:00|||||||||30
1737492190000|2025-01-21 20:43:10|||||||||1
1737492200000|2025-01-21 20:43:20|||||||||2
1737492220000|2025-01-21 20:43:40|||||||||34
1737492230000|2025-01-21 20:43:50|||||||||37
1737492240000|2025-01-21 20:44:00|||||||||1
1737492250000|2025-01-21 20:44:10|||||||||48
1737492280000|2025-01-21 20:44:40|||||||||1
1737492290000|2025-01-21 20:44:50|||||||||8
1737492300000|2025-01-21 20:45:00|||||||||19
1737492330000|2025-01-21 20:45:30|||||||||24
1737492340000|2025-01-21 20:45:40|||||||||20
1737492380000|2025-01-21 20:46:20|||||||||5
1737492390000|2025-01-21 20:46:30|||||||||19
1737492400000|2025-01-21 20:46:40|||||||||2
1737492410000|2025-01-21 20:46:50|||||||||1
1737492420000|2025-01-21 20:47:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|352
1737492430000|2025-01-21 20:47:10|||||||||4
1737492440000|2025-01-21 20:47:20|||||||||3
1737492450000|2025-01-21 20:47:30|||||||||3
1737492460000|2025-01-21 20:47:40|||||||||518
1737492480000|2025-01-21 20:48:00|||||||||16
1737492490000|2025-01-21 20:48:10|||||||||2
1737492510000|2025-01-21 20:48:30|||||||||2
1737492520000|2025-01-21 20:48:40|||||||||20
1737492540000|2025-01-21 20:49:00|||||||||71
1737492550000|2025-01-21 20:49:10|||||||||5
1737492580000|2025-01-21 20:49:40|||||||||1
1737492590000|2025-01-21 20:49:50|||||||||2
1737492600000|2025-01-21 20:50:00|||||||||7
1737492610000|2025-01-21 20:50:10|||||||||5
1737492620000|2025-01-21 20:50:20|||||||||12
1737492630000|2025-01-21 20:50:30|||||||||4
1737492640000|2025-01-21 20:50:40|||||||||14
1737492650000|2025-01-21 20:50:50|||||||||6
1737492660000|2025-01-21 20:51:00|||||||||3
1737492670000|2025-01-21 20:51:10|||||||||252
1737492680000|2025-01-21 20:51:20|||||||||47
1737492690000|2025-01-21 20:51:30|||||||||1
1737492700000|2025-01-21 20:51:40|||||||||1
1737492710000|2025-01-21 20:51:50|||||||||173
1737492720000|2025-01-21 20:52:00|||||||||2
1737492730000|2025-01-21 20:52:10|||||||||5
1737492740000|2025-01-21 20:52:20|||||||||192
1737492750000|2025-01-21 20:52:30|||||||||1
1737492760000|2025-01-21 20:52:40|||||||||2
1737492770000|2025-01-21 20:52:50|||||||||5
1737492780000|2025-01-21 20:53:00|||||||||1
1737492790000|2025-01-21 20:53:10|||||||||11
1737492810000|2025-01-21 20:53:30|||||||||1
1737492820000|2025-01-21 20:53:40|||||||||106
1737492840000|2025-01-21 20:54:00|||||||||1
1737492850000|2025-01-21 20:54:10|||||||||4
1737492870000|2025-01-21 20:54:30|||||||||11
1737492890000|2025-01-21 20:54:50|||||||||79
1737492900000|2025-01-21 20:55:00|||||||||23
1737492910000|2025-01-21 20:55:10|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1139
1737492920000|2025-01-21 20:55:20|||||||||3
1737492930000|2025-01-21 20:55:30|||||||||1
1737492940000|2025-01-21 20:55:40|||||||||9
1737492950000|2025-01-21 20:55:50|||||||||7
1737492960000|2025-01-21 20:56:00|||||||||2
1737492970000|2025-01-21 20:56:10|||||||||55
1737492980000|2025-01-21 20:56:20|||||||||1
1737492990000|2025-01-21 20:56:30|||||||||8
1737493000000|2025-01-21 20:56:40|||||||||3
1737493010000|2025-01-21 20:56:50|||||||||6
1737493020000|2025-01-21 20:57:00|||||||||17
1737493030000|2025-01-21 20:57:10|10884|10880|10884|10880|10884|10880|10884|10880|11
1737493040000|2025-01-21 20:57:20|||||||||1
1737493050000|2025-01-21 20:57:30|||||||||204
1737493060000|2025-01-21 20:57:40|||||||||10
1737493070000|2025-01-21 20:57:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|674
1737493080000|2025-01-21 20:58:00|||||||||287
1737493090000|2025-01-21 20:58:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|21
1737493100000|2025-01-21 20:58:20|||||||||242
1737493110000|2025-01-21 20:58:30|||||||||8
1737493120000|2025-01-21 20:58:40|||||||||6
1737493130000|2025-01-21 20:58:50|10884|10880|10884|10880|10884|10880|10884|10880|95
1737493140000|2025-01-21 20:59:00|||||||||12
1737493150000|2025-01-21 20:59:10|||||||||62
1737493160000|2025-01-21 20:59:20|||||||||275
1737493170000|2025-01-21 20:59:30|||||||||107
1737493180000|2025-01-21 20:59:40|||||||||442
1737493190000|2025-01-21 20:59:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|768
1737493200000|2025-01-21 21:00:00|||||||||254
1737493210000|2025-01-21 21:00:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|663
1737493220000|2025-01-21 21:00:20|||||||||249
1737493230000|2025-01-21 21:00:30|||||||||17
1737493240000|2025-01-21 21:00:40|||||||||24
1737493250000|2025-01-21 21:00:50|||||||||51
1737493260000|2025-01-21 21:01:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|716
1737493270000|2025-01-21 21:01:10|||||||||265
1737493280000|2025-01-21 21:01:20|||||||||25
1737493290000|2025-01-21 21:01:30|||||||||10
1737493300000|2025-01-21 21:01:40|||||||||10
1737493310000|2025-01-21 21:01:50|||||||||9
1737493320000|2025-01-21 21:02:00|||||||||14
1737493330000|2025-01-21 21:02:10|||||||||12
1737493340000|2025-01-21 21:02:20|||||||||11
1737493350000|2025-01-21 21:02:30|||||||||15
1737493360000|2025-01-21 21:02:40|||||||||9
1737493370000|2025-01-21 21:02:50|||||||||18
1737493380000|2025-01-21 21:03:00|||||||||39
1737493390000|2025-01-21 21:03:10|||||||||11
1737493400000|2025-01-21 21:03:20|||||||||23
1737493410000|2025-01-21 21:03:30|||||||||10
1737493420000|2025-01-21 21:03:40|||||||||9
1737493430000|2025-01-21 21:03:50|||||||||13
1737493440000|2025-01-21 21:04:00|||||||||10
1737493450000|2025-01-21 21:04:10|||||||||12
1737493460000|2025-01-21 21:04:20|||||||||9
1737493470000|2025-01-21 21:04:30|||||||||691
1737493480000|2025-01-21 21:04:40|||||||||10
1737493490000|2025-01-21 21:04:50|||||||||11
1737493500000|2025-01-21 21:05:00|||||||||4
1737493520000|2025-01-21 21:05:20|||||||||2
1737493530000|2025-01-21 21:05:30|||||||||11
1737493540000|2025-01-21 21:05:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|35
1737493550000|2025-01-21 21:05:50|||||||||20
1737493570000|2025-01-21 21:06:10|||||||||124
1737493580000|2025-01-21 21:06:20|||||||||50
1737493600000|2025-01-21 21:06:40|||||||||250
1737493610000|2025-01-21 21:06:50|||||||||25
1737493630000|2025-01-21 21:07:10|||||||||26
1737493660000|2025-01-21 21:07:40|||||||||51
1737493670000|2025-01-21 21:07:50|||||||||84
1737493710000|2025-01-21 21:08:30|||||||||1
1737493720000|2025-01-21 21:08:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|298
1737493730000|2025-01-21 21:08:50|||||||||19
1737493740000|2025-01-21 21:09:00|||||||||25
1737493750000|2025-01-21 21:09:10|||||||||2
1737493770000|2025-01-21 21:09:30|||||||||1
1737493780000|2025-01-21 21:09:40|||||||||22
1737493790000|2025-01-21 21:09:50|||||||||4
1737493800000|2025-01-21 21:10:00|||||||||13
1737493810000|2025-01-21 21:10:10|||||||||139
1737493820000|2025-01-21 21:10:20|||||||||3
1737493840000|2025-01-21 21:10:40|||||||||63
1737493850000|2025-01-21 21:10:50|||||||||1
1737493860000|2025-01-21 21:11:00|||||||||8
1737493870000|2025-01-21 21:11:10|||||||||12
1737493880000|2025-01-21 21:11:20|||||||||1
1737493890000|2025-01-21 21:11:30|||||||||9
1737493930000|2025-01-21 21:12:10|||||||||4
1737493940000|2025-01-21 21:12:20|||||||||6
1737493950000|2025-01-21 21:12:30|||||||||2
1737493960000|2025-01-21 21:12:40|||||||||9
1737493980000|2025-01-21 21:13:00|||||||||1
1737493990000|2025-01-21 21:13:10|||||||||30
1737494000000|2025-01-21 21:13:20|||||||||5
1737494010000|2025-01-21 21:13:30|||||||||9
1737494030000|2025-01-21 21:13:50|||||||||51
1737494040000|2025-01-21 21:14:00|||||||||51
1737494050000|2025-01-21 21:14:10|||||||||51
1737494080000|2025-01-21 21:14:40|||||||||35
1737494090000|2025-01-21 21:14:50|||||||||750
1737494110000|2025-01-21 21:15:10|||||||||2
1737494120000|2025-01-21 21:15:20|||||||||40
1737494130000|2025-01-21 21:15:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|31
1737494140000|2025-01-21 21:15:40|||||||||43
1737494150000|2025-01-21 21:15:50|||||||||6
1737494160000|2025-01-21 21:16:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|310
1737494170000|2025-01-21 21:16:10|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|622
1737494180000|2025-01-21 21:16:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|546
1737494190000|2025-01-21 21:16:30|||||||||8
1737494200000|2025-01-21 21:16:40|||||||||6
1737494230000|2025-01-21 21:17:10|||||||||244
1737494240000|2025-01-21 21:17:20|||||||||9
1737494250000|2025-01-21 21:17:30|||||||||4
1737494260000|2025-01-21 21:17:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|412
1737494270000|2025-01-21 21:17:50|||||||||10
1737494310000|2025-01-21 21:18:30|||||||||10
1737494320000|2025-01-21 21:18:40|||||||||38
1737494380000|2025-01-21 21:19:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|32
1737494390000|2025-01-21 21:19:50|||||||||32
1737494400000|2025-01-21 21:20:00|||||||||10
1737494420000|2025-01-21 21:20:20|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|517
1737494430000|2025-01-21 21:20:30|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|195
1737494440000|2025-01-21 21:20:40|||||||||79
1737494470000|2025-01-21 21:21:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|316
1737494480000|2025-01-21 21:21:20|||||||||3
1737494490000|2025-01-21 21:21:30|||||||||26
1737494500000|2025-01-21 21:21:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|62
1737494510000|2025-01-21 21:21:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|58
1737494520000|2025-01-21 21:22:00|10880.1|10876.1|10879.3|10875.3|10880.1|10876.1|10879.3|10875.3|60
1737494530000|2025-01-21 21:22:10|||||||||296
1737494550000|2025-01-21 21:22:30|||||||||6
1737494560000|2025-01-21 21:22:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|218
1737494580000|2025-01-21 21:23:00|||||||||4
1737494610000|2025-01-21 21:23:30|||||||||1
1737494620000|2025-01-21 21:23:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|659
1737494630000|2025-01-21 21:23:50|||||||||16
1737494640000|2025-01-21 21:24:00|||||||||20
1737494660000|2025-01-21 21:24:20|||||||||134
1737494670000|2025-01-21 21:24:30|||||||||7
1737494680000|2025-01-21 21:24:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|1258
1737494700000|2025-01-21 21:25:00|||||||||47
1737494720000|2025-01-21 21:25:20|||||||||2
1737494730000|2025-01-21 21:25:30|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|1349
1737494740000|2025-01-21 21:25:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|1206
1737494770000|2025-01-21 21:26:10|||||||||391
1737494780000|2025-01-21 21:26:20|||||||||2
1737494800000|2025-01-21 21:26:40|||||||||18
1737494810000|2025-01-21 21:26:50|||||||||2
1737494870000|2025-01-21 21:27:50|||||||||4
1737494890000|2025-01-21 21:28:10|||||||||1
1737494900000|2025-01-21 21:28:20|||||||||1
1737494910000|2025-01-21 21:28:30|||||||||290
1737494920000|2025-01-21 21:28:40|||||||||1
1737494930000|2025-01-21 21:28:50|||||||||4
1737494940000|2025-01-21 21:29:00|||||||||2
1737494950000|2025-01-21 21:29:10|||||||||12
1737494960000|2025-01-21 21:29:20|||||||||20
1737494970000|2025-01-21 21:29:30|||||||||12
1737494980000|2025-01-21 21:29:40|||||||||5
1737494990000|2025-01-21 21:29:50|||||||||313
1737495000000|2025-01-21 21:30:00|||||||||18
1737495010000|2025-01-21 21:30:10|||||||||13
1737495020000|2025-01-21 21:30:20|||||||||3
1737495040000|2025-01-21 21:30:40|||||||||30
1737495050000|2025-01-21 21:30:50|||||||||37
1737495060000|2025-01-21 21:31:00|||||||||228
1737495070000|2025-01-21 21:31:10|||||||||12
1737495080000|2025-01-21 21:31:20|||||||||10
1737495090000|2025-01-21 21:31:30|||||||||116
1737495100000|2025-01-21 21:31:40|||||||||9
1737495110000|2025-01-21 21:31:50|||||||||1
1737495120000|2025-01-21 21:32:00|||||||||18
1737495130000|2025-01-21 21:32:10|||||||||7
1737495140000|2025-01-21 21:32:20|||||||||7
1737495150000|2025-01-21 21:32:30|||||||||5
1737495160000|2025-01-21 21:32:40|||||||||5
1737495170000|2025-01-21 21:32:50|||||||||9
1737495180000|2025-01-21 21:33:00|||||||||12
1737495200000|2025-01-21 21:33:20|||||||||3
1737495230000|2025-01-21 21:33:50|||||||||76
1737495260000|2025-01-21 21:34:20|||||||||10
1737495270000|2025-01-21 21:34:30|||||||||91
1737495280000|2025-01-21 21:34:40|||||||||183
1737495290000|2025-01-21 21:34:50|||||||||11
1737495300000|2025-01-21 21:35:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|4
1737495310000|2025-01-21 21:35:10|||||||||130
1737495330000|2025-01-21 21:35:30|||||||||10
1737495340000|2025-01-21 21:35:40|||||||||48
1737495370000|2025-01-21 21:36:10|||||||||2
1737495380000|2025-01-21 21:36:20|||||||||52
1737495390000|2025-01-21 21:36:30|||||||||49
1737495400000|2025-01-21 21:36:40|||||||||3
1737495410000|2025-01-21 21:36:50|||||||||152
1737495420000|2025-01-21 21:37:00|||||||||2
1737495450000|2025-01-21 21:37:30|||||||||4
1737495470000|2025-01-21 21:37:50|||||||||7
1737495490000|2025-01-21 21:38:10|||||||||1
1737495540000|2025-01-21 21:39:00|||||||||6
1737495550000|2025-01-21 21:39:10|||||||||141
1737495560000|2025-01-21 21:39:20|||||||||36
1737495600000|2025-01-21 21:40:00|||||||||5
1737495620000|2025-01-21 21:40:20|||||||||2
1737495630000|2025-01-21 21:40:30|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|63
1737495640000|2025-01-21 21:40:40|||||||||12
1737495650000|2025-01-21 21:40:50|||||||||126
1737495660000|2025-01-21 21:41:00|||||||||1
1737495680000|2025-01-21 21:41:20|||||||||1
1737495690000|2025-01-21 21:41:30|||||||||115
1737495700000|2025-01-21 21:41:40|||||||||14
1737495710000|2025-01-21 21:41:50|||||||||2
1737495720000|2025-01-21 21:42:00|||||||||84
1737495730000|2025-01-21 21:42:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|37
1737495740000|2025-01-21 21:42:20|||||||||26
1737495750000|2025-01-21 21:42:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|81
1737495770000|2025-01-21 21:42:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|65
1737495780000|2025-01-21 21:43:00|||||||||3
1737495790000|2025-01-21 21:43:10|||||||||139
1737495800000|2025-01-21 21:43:20|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|60
1737495810000|2025-01-21 21:43:30|||||||||125
1737495820000|2025-01-21 21:43:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|144
1737495830000|2025-01-21 21:43:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|21
1737495840000|2025-01-21 21:44:00|||||||||35
1737495870000|2025-01-21 21:44:30|||||||||1
1737495880000|2025-01-21 21:44:40|||||||||8
1737495890000|2025-01-21 21:44:50|||||||||1
1737495900000|2025-01-21 21:45:00|||||||||16
1737495970000|2025-01-21 21:46:10|||||||||23
1737496020000|2025-01-21 21:47:00|||||||||38
1737496040000|2025-01-21 21:47:20|||||||||1
1737496050000|2025-01-21 21:47:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|57
1737496090000|2025-01-21 21:48:10|||||||||3
1737496100000|2025-01-21 21:48:20|||||||||237
1737496130000|2025-01-21 21:48:50|||||||||6
1737496140000|2025-01-21 21:49:00|||||||||8
1737496150000|2025-01-21 21:49:10|||||||||16
1737496160000|2025-01-21 21:49:20|||||||||8
1737496170000|2025-01-21 21:49:30|||||||||5
1737496180000|2025-01-21 21:49:40|||||||||48
1737496190000|2025-01-21 21:49:50|||||||||190
1737496210000|2025-01-21 21:50:10|||||||||160
1737496270000|2025-01-21 21:51:10|||||||||9
1737496290000|2025-01-21 21:51:30|||||||||194
1737496300000|2025-01-21 21:51:40|||||||||224
1737496310000|2025-01-21 21:51:50|||||||||100
1737496330000|2025-01-21 21:52:10|||||||||14
1737496340000|2025-01-21 21:52:20|||||||||36
1737496360000|2025-01-21 21:52:40|||||||||108
1737496390000|2025-01-21 21:53:10|||||||||15
1737496400000|2025-01-21 21:53:20|||||||||4
1737496410000|2025-01-21 21:53:30|||||||||55
1737496420000|2025-01-21 21:53:40|||||||||9
1737496430000|2025-01-21 21:53:50|||||||||7
1737496440000|2025-01-21 21:54:00|||||||||2
1737496450000|2025-01-21 21:54:10|||||||||13
1737496460000|2025-01-21 21:54:20|||||||||3
1737496470000|2025-01-21 21:54:30|||||||||3
1737496480000|2025-01-21 21:54:40|||||||||2
1737496490000|2025-01-21 21:54:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|190
1737496500000|2025-01-21 21:55:00|||||||||102
1737496510000|2025-01-21 21:55:10|||||||||1
1737496560000|2025-01-21 21:56:00|||||||||15
1737496570000|2025-01-21 21:56:10|||||||||27
1737496580000|2025-01-21 21:56:20|||||||||10
1737496590000|2025-01-21 21:56:30|||||||||24
1737496600000|2025-01-21 21:56:40|||||||||9
1737496610000|2025-01-21 21:56:50|||||||||598
1737496620000|2025-01-21 21:57:00|||||||||35
1737496640000|2025-01-21 21:57:20|||||||||1
1737496650000|2025-01-21 21:57:30|||||||||55
1737496660000|2025-01-21 21:57:40|||||||||20
1737496670000|2025-01-21 21:57:50|||||||||103
1737496680000|2025-01-21 21:58:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|102
1737496690000|2025-01-21 21:58:10|||||||||6
1737496700000|2025-01-21 21:58:20|||||||||5
1737496710000|2025-01-21 21:58:30|||||||||4
1737496720000|2025-01-21 21:58:40|||||||||15
1737496730000|2025-01-21 21:58:50|||||||||1
1737496740000|2025-01-21 21:59:00|||||||||29
1737496760000|2025-01-21 21:59:20|||||||||397
1737496770000|2025-01-21 21:59:30|||||||||265
1737496780000|2025-01-21 21:59:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|469
1737496790000|2025-01-21 21:59:50|||||||||6
1737500400000|2025-01-21 23:00:00|||||||||69
1737500410000|2025-01-21 23:00:10|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|31
1737500420000|2025-01-21 23:00:20|||||||||1
1737500450000|2025-01-21 23:00:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|178
1737500460000|2025-01-21 23:01:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|94
1737500490000|2025-01-21 23:01:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|181
1737500530000|2025-01-21 23:02:10|||||||||33
1737500540000|2025-01-21 23:02:20|||||||||4
1737500570000|2025-01-21 23:02:50|||||||||111
1737500630000|2025-01-21 23:03:50|||||||||1
1737500640000|2025-01-21 23:04:00|||||||||6
1737500650000|2025-01-21 23:04:10|||||||||34
1737500660000|2025-01-21 23:04:20|||||||||21
1737500670000|2025-01-21 23:04:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|117
1737500680000|2025-01-21 23:04:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|351
1737500690000|2025-01-21 23:04:50|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|138
1737500700000|2025-01-21 23:05:00|||||||||9
1737500710000|2025-01-21 23:05:10|||||||||4
1737500760000|2025-01-21 23:06:00|||||||||2
1737500770000|2025-01-21 23:06:10|||||||||12
1737500800000|2025-01-21 23:06:40|||||||||202
1737500820000|2025-01-21 23:07:00|||||||||58
1737500830000|2025-01-21 23:07:10|||||||||20
1737500840000|2025-01-21 23:07:20|||||||||1
1737500850000|2025-01-21 23:07:30|||||||||35
1737500860000|2025-01-21 23:07:40|||||||||20
1737500870000|2025-01-21 23:07:50|10870|10866|10870|10866|10870|10866|10870|10866|118
1737500930000|2025-01-21 23:08:50|||||||||144
1737500940000|2025-01-21 23:09:00|||||||||3
1737500960000|2025-01-21 23:09:20|||||||||102
1737500970000|2025-01-21 23:09:30|||||||||1
1737500980000|2025-01-21 23:09:40|||||||||55
1737500990000|2025-01-21 23:09:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|22
1737501000000|2025-01-21 23:10:00|||||||||16
1737501010000|2025-01-21 23:10:10|10870|10866|10870|10866|10870|10866|10868.4|10864.4|196
1737501040000|2025-01-21 23:10:40|||||||||21
1737501120000|2025-01-21 23:12:00|||||||||201
1737501140000|2025-01-21 23:12:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|108
1737501150000|2025-01-21 23:12:30|10870|10866|10870|10866|10870|10866|10870|10866|58
1737501180000|2025-01-21 23:13:00|||||||||2
1737501270000|2025-01-21 23:14:30|||||||||7
1737501280000|2025-01-21 23:14:40|||||||||3
1737501290000|2025-01-21 23:14:50|||||||||6
1737501300000|2025-01-21 23:15:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|108
1737501310000|2025-01-21 23:15:10|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|159
1737501320000|2025-01-21 23:15:20|||||||||5
1737501360000|2025-01-21 23:16:00|||||||||100
1737501370000|2025-01-21 23:16:10|||||||||1
1737501400000|2025-01-21 23:16:40|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|332
1737501410000|2025-01-21 23:16:50|||||||||200
1737501440000|2025-01-21 23:17:20|10870|10866|10870|10866|10870|10866|10870|10866|208
1737501450000|2025-01-21 23:17:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|151
1737501460000|2025-01-21 23:17:40|||||||||155
1737501480000|2025-01-21 23:18:00|||||||||1
1737501510000|2025-01-21 23:18:30|||||||||1
1737501520000|2025-01-21 23:18:40|||||||||1
1737501540000|2025-01-21 23:19:00|10870|10866|10870|10866|10870|10866|10870|10866|105
1737501580000|2025-01-21 23:19:40|||||||||25
1737501600000|2025-01-21 23:20:00|||||||||1
1737501620000|2025-01-21 23:20:20|||||||||12
1737501760000|2025-01-21 23:22:40|||||||||1
1737501810000|2025-01-21 23:23:30|||||||||1
1737501890000|2025-01-21 23:24:50|||||||||1
1737501980000|2025-01-21 23:26:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|321
1737502000000|2025-01-21 23:26:40|10870|10866|10870|10866|10870|10866|10870|10866|212
1737502030000|2025-01-21 23:27:10|||||||||300
1737502110000|2025-01-21 23:28:30|||||||||200
1737502120000|2025-01-21 23:28:40|||||||||2
1737502150000|2025-01-21 23:29:10|||||||||1
1737502200000|2025-01-21 23:30:00|||||||||1
1737502210000|2025-01-21 23:30:10|||||||||1
1737502230000|2025-01-21 23:30:30|10869.2|10865.2|10870|10866|10870|10866|10868.4|10864.4|160
1737502240000|2025-01-21 23:30:40|||||||||8
1737502250000|2025-01-21 23:30:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|55
1737502280000|2025-01-21 23:31:20|||||||||82
1737502300000|2025-01-21 23:31:40|10870|10866|10870|10866|10870|10866|10870|10866|130
1737502320000|2025-01-21 23:32:00|||||||||1
1737502330000|2025-01-21 23:32:10|||||||||16
1737502340000|2025-01-21 23:32:20|||||||||1
1737502390000|2025-01-21 23:33:10|||||||||1
1737502410000|2025-01-21 23:33:30|||||||||1
1737502820000|2025-01-21 23:40:20|||||||||2
1737502830000|2025-01-21 23:40:30|||||||||2
1737502840000|2025-01-21 23:40:40|||||||||1
1737502890000|2025-01-21 23:41:30|||||||||1
1737502920000|2025-01-21 23:42:00|||||||||5
1737502940000|2025-01-21 23:42:20|||||||||101
1737502950000|2025-01-21 23:42:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|4
1737502970000|2025-01-21 23:42:50|10870|10866|10870|10866|10870|10866|10870|10866|207
1737502980000|2025-01-21 23:43:00|||||||||3
1737502990000|2025-01-21 23:43:10|||||||||1
1737503030000|2025-01-21 23:43:50|||||||||100
1737503100000|2025-01-21 23:45:00|||||||||6
1737503110000|2025-01-21 23:45:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|80
1737503180000|2025-01-21 23:46:20|||||||||6
1737503190000|2025-01-21 23:46:30|||||||||14
1737503200000|2025-01-21 23:46:40|||||||||151
1737503220000|2025-01-21 23:47:00|||||||||201
1737503270000|2025-01-21 23:47:50|||||||||3
1737503280000|2025-01-21 23:48:00|||||||||36
1737503310000|2025-01-21 23:48:30|||||||||1
1737503340000|2025-01-21 23:49:00|||||||||101
1737503380000|2025-01-21 23:49:40|||||||||25
1737503520000|2025-01-21 23:52:00|||||||||2
1737503550000|2025-01-21 23:52:30|||||||||1
1737503580000|2025-01-21 23:53:00|||||||||1
1737503620000|2025-01-21 23:53:40|||||||||71
1737503630000|2025-01-21 23:53:50|||||||||21
1737503750000|2025-01-21 23:55:50|||||||||10
1737503760000|2025-01-21 23:56:00|||||||||100
1737503790000|2025-01-21 23:56:30|||||||||14
1737503920000|2025-01-21 23:58:40|||||||||100
1737503950000|2025-01-21 23:59:10|||||||||8
1737503980000|2025-01-21 23:59:40|||||||||200
1737503990000|2025-01-21 23:59:50|||||||||8
1737504000000|2025-01-22 00:00:00|||||||||16
1737504010000|2025-01-22 00:00:10|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|363
1737504060000|2025-01-22 00:01:00|||||||||26
1737504090000|2025-01-22 00:01:30|||||||||1
1737504120000|2025-01-22 00:02:00|||||||||42
1737504130000|2025-01-22 00:02:10|10870|10866|10870|10866|10871.5|10867.5|10870|10866|21
1737504140000|2025-01-22 00:02:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|69
1737504150000|2025-01-22 00:02:30|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|132
1737504160000|2025-01-22 00:02:40|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|51
1737504170000|2025-01-22 00:02:50|||||||||27
1737504180000|2025-01-22 00:03:00|10870|10866|10870|10866|10870|10866|10870|10866|17
1737504200000|2025-01-22 00:03:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|87
1737504250000|2025-01-22 00:04:10|||||||||6
1737504390000|2025-01-22 00:06:30|||||||||1
1737504400000|2025-01-22 00:06:40|||||||||1
1737504410000|2025-01-22 00:06:50|||||||||1
1737504450000|2025-01-22 00:07:30|||||||||1
1737504460000|2025-01-22 00:07:40|||||||||1
1737504470000|2025-01-22 00:07:50|||||||||29
1737504510000|2025-01-22 00:08:30|||||||||1
1737504520000|2025-01-22 00:08:40|||||||||1
1737504530000|2025-01-22 00:08:50|||||||||1
1737504550000|2025-01-22 00:09:10|||||||||1
1737504580000|2025-01-22 00:09:40|||||||||3
1737504590000|2025-01-22 00:09:50|||||||||321
1737504610000|2025-01-22 00:10:10|||||||||3
1737504620000|2025-01-22 00:10:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|113
1737504630000|2025-01-22 00:10:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|190
1737504640000|2025-01-22 00:10:40|10870|10866|10870|10866|10870|10866|10870|10866|268
1737504650000|2025-01-22 00:10:50|||||||||1
1737504660000|2025-01-22 00:11:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|471
1737504670000|2025-01-22 00:11:10|||||||||4
1737504680000|2025-01-22 00:11:20|||||||||8
1737504690000|2025-01-22 00:11:30|||||||||4
1737504700000|2025-01-22 00:11:40|||||||||2
1737504710000|2025-01-22 00:11:50|||||||||20
1737504720000|2025-01-22 00:12:00|||||||||1
1737504730000|2025-01-22 00:12:10|10870|10866|10870|10866|10870|10866|10870|10866|75
1737504750000|2025-01-22 00:12:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|99
1737504760000|2025-01-22 00:12:40|||||||||46
1737504770000|2025-01-22 00:12:50|||||||||115
1737504780000|2025-01-22 00:13:00|10870|10866|10870|10866|10870|10866|10870|10866|23
1737504790000|2025-01-22 00:13:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|11
1737504810000|2025-01-22 00:13:30|||||||||3
1737504830000|2025-01-22 00:13:50|||||||||2
1737504840000|2025-01-22 00:14:00|10870|10866|10870|10866|10870|10866|10870|10866|37
1737504850000|2025-01-22 00:14:10|||||||||1
1737504870000|2025-01-22 00:14:30|||||||||1
1737504970000|2025-01-22 00:16:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|2
1737505010000|2025-01-22 00:16:50|||||||||6
1737505030000|2025-01-22 00:17:10|||||||||1
1737505040000|2025-01-22 00:17:20|||||||||100
1737505050000|2025-01-22 00:17:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|48
1737505070000|2025-01-22 00:17:50|||||||||4
1737505080000|2025-01-22 00:18:00|||||||||90
1737505090000|2025-01-22 00:18:10|||||||||503
1737505100000|2025-01-22 00:18:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|234
1737505110000|2025-01-22 00:18:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|835
1737505130000|2025-01-22 00:18:50|||||||||20
1737505140000|2025-01-22 00:19:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|242
1737505150000|2025-01-22 00:19:10|||||||||78
1737505160000|2025-01-22 00:19:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|151
1737505170000|2025-01-22 00:19:30|||||||||8
1737505180000|2025-01-22 00:19:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|95
1737505190000|2025-01-22 00:19:50|||||||||2
1737505200000|2025-01-22 00:20:00|||||||||1
1737505210000|2025-01-22 00:20:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|66
1737505220000|2025-01-22 00:20:20|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|127
1737505230000|2025-01-22 00:20:30|||||||||258
1737505240000|2025-01-22 00:20:40|||||||||70
1737505250000|2025-01-22 00:20:50|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|276
1737505260000|2025-01-22 00:21:00|||||||||64
1737505270000|2025-01-22 00:21:10|||||||||256
1737505280000|2025-01-22 00:21:20|||||||||1
1737505290000|2025-01-22 00:21:30|||||||||4
1737505300000|2025-01-22 00:21:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|69
1737505310000|2025-01-22 00:21:50|||||||||16
1737505320000|2025-01-22 00:22:00|||||||||51
1737505330000|2025-01-22 00:22:10|||||||||1
1737505350000|2025-01-22 00:22:30|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|536
1737505360000|2025-01-22 00:22:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|15
1737505370000|2025-01-22 00:22:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|35
1737505380000|2025-01-22 00:23:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|17
1737505400000|2025-01-22 00:23:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|4
1737505420000|2025-01-22 00:23:40|||||||||1
1737505440000|2025-01-22 00:24:00|||||||||51
1737505450000|2025-01-22 00:24:10|||||||||200
1737505480000|2025-01-22 00:24:40|||||||||2
1737505490000|2025-01-22 00:24:50|||||||||1
1737505560000|2025-01-22 00:26:00|||||||||221
1737505570000|2025-01-22 00:26:10|||||||||6
1737505580000|2025-01-22 00:26:20|||||||||1
1737505590000|2025-01-22 00:26:30|||||||||3
1737505610000|2025-01-22 00:26:50|||||||||1
1737505620000|2025-01-22 00:27:00|||||||||12
1737505640000|2025-01-22 00:27:20|||||||||1
1737505650000|2025-01-22 00:27:30|||||||||2
1737505690000|2025-01-22 00:28:10|||||||||1
1737505710000|2025-01-22 00:28:30|||||||||81
1737505720000|2025-01-22 00:28:40|||||||||34
1737505730000|2025-01-22 00:28:50|||||||||10
1737505750000|2025-01-22 00:29:10|||||||||51
1737505760000|2025-01-22 00:29:20|||||||||1
1737505780000|2025-01-22 00:29:40|||||||||1
1737505800000|2025-01-22 00:30:00|||||||||1
1737505820000|2025-01-22 00:30:20|||||||||10
1737505860000|2025-01-22 00:31:00|||||||||506
1737505870000|2025-01-22 00:31:10|||||||||4
1737505900000|2025-01-22 00:31:40|||||||||1
1737505930000|2025-01-22 00:32:10|||||||||5
1737505970000|2025-01-22 00:32:50|||||||||10
1737506010000|2025-01-22 00:33:30|||||||||1
1737506020000|2025-01-22 00:33:40|||||||||1
1737506030000|2025-01-22 00:33:50|||||||||79
1737506040000|2025-01-22 00:34:00|||||||||52
1737506050000|2025-01-22 00:34:10|||||||||12
1737506060000|2025-01-22 00:34:20|||||||||1
1737506070000|2025-01-22 00:34:30|||||||||52
1737506110000|2025-01-22 00:35:10|||||||||300
1737506120000|2025-01-22 00:35:20|||||||||10
1737506130000|2025-01-22 00:35:30|||||||||2
1737506160000|2025-01-22 00:36:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|293
1737506170000|2025-01-22 00:36:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|153
1737506200000|2025-01-22 00:36:40|||||||||1
1737506220000|2025-01-22 00:37:00|||||||||1
1737506230000|2025-01-22 00:37:10|||||||||6
1737506240000|2025-01-22 00:37:20|||||||||1
1737506250000|2025-01-22 00:37:30|||||||||3
1737506260000|2025-01-22 00:37:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|4
1737506270000|2025-01-22 00:37:50|||||||||7
1737506280000|2025-01-22 00:38:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|208
1737506290000|2025-01-22 00:38:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|179
1737506320000|2025-01-22 00:38:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|63
1737506330000|2025-01-22 00:38:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|7
1737506340000|2025-01-22 00:39:00|||||||||274
1737506370000|2025-01-22 00:39:30|||||||||21
1737506390000|2025-01-22 00:39:50|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|890
1737506400000|2025-01-22 00:40:00|||||||||2
1737506450000|2025-01-22 00:40:50|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|293
1737506470000|2025-01-22 00:41:10|||||||||15
1737506530000|2025-01-22 00:42:10|||||||||10
1737506540000|2025-01-22 00:42:20|||||||||4
1737506550000|2025-01-22 00:42:30|||||||||9
1737506570000|2025-01-22 00:42:50|||||||||1
1737506600000|2025-01-22 00:43:20|||||||||20
1737506620000|2025-01-22 00:43:40|||||||||44
1737506740000|2025-01-22 00:45:40|||||||||12
1737506780000|2025-01-22 00:46:20|||||||||1
1737506810000|2025-01-22 00:46:50|||||||||4
1737506820000|2025-01-22 00:47:00|||||||||2
1737506830000|2025-01-22 00:47:10|||||||||2
1737506840000|2025-01-22 00:47:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|248
1737506920000|2025-01-22 00:48:40|||||||||383
1737506930000|2025-01-22 00:48:50|||||||||50
1737506970000|2025-01-22 00:49:30|||||||||10
1737506990000|2025-01-22 00:49:50|||||||||55
1737507020000|2025-01-22 00:50:20|||||||||1
1737507040000|2025-01-22 00:50:40|||||||||8
1737507050000|2025-01-22 00:50:50|||||||||15
1737507070000|2025-01-22 00:51:10|||||||||4
1737507100000|2025-01-22 00:51:40|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|2107
1737507110000|2025-01-22 00:51:50|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|65
1737507120000|2025-01-22 00:52:00|||||||||266
1737507150000|2025-01-22 00:52:30|||||||||50
1737507160000|2025-01-22 00:52:40|||||||||50
1737507200000|2025-01-22 00:53:20|||||||||260
1737507240000|2025-01-22 00:54:00|||||||||8
1737507250000|2025-01-22 00:54:10|||||||||1
1737507260000|2025-01-22 00:54:20|||||||||1
1737507300000|2025-01-22 00:55:00|||||||||674
1737507320000|2025-01-22 00:55:20|||||||||49
1737507330000|2025-01-22 00:55:30|||||||||22
1737507340000|2025-01-22 00:55:40|||||||||25
1737507360000|2025-01-22 00:56:00|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|243
1737507390000|2025-01-22 00:56:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|377
1737507400000|2025-01-22 00:56:40|||||||||17
1737507410000|2025-01-22 00:56:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|42
1737507430000|2025-01-22 00:57:10|||||||||5
1737507450000|2025-01-22 00:57:30|||||||||1
1737507460000|2025-01-22 00:57:40|||||||||2
1737507480000|2025-01-22 00:58:00|||||||||17
1737507490000|2025-01-22 00:58:10|||||||||50
1737507500000|2025-01-22 00:58:20|||||||||9
1737507520000|2025-01-22 00:58:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|59
1737507530000|2025-01-22 00:58:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|3
1737507540000|2025-01-22 00:59:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|42
1737507550000|2025-01-22 00:59:10|||||||||1
1737507560000|2025-01-22 00:59:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|69
1737507570000|2025-01-22 00:59:30|||||||||4
1737507590000|2025-01-22 00:59:50|||||||||15
1737507600000|2025-01-22 01:00:00|||||||||47
1737507610000|2025-01-22 01:00:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|237
1737507620000|2025-01-22 01:00:20|||||||||1
1737507630000|2025-01-22 01:00:30|||||||||25
1737507640000|2025-01-22 01:00:40|10862.2|10858.2|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|161
1737507650000|2025-01-22 01:00:50|||||||||5
1737507660000|2025-01-22 01:01:00|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|110
1737507670000|2025-01-22 01:01:10|||||||||8
1737507690000|2025-01-22 01:01:30|||||||||38
1737507700000|2025-01-22 01:01:40|||||||||3
1737507710000|2025-01-22 01:01:50|||||||||1
1737507720000|2025-01-22 01:02:00|||||||||36
1737507740000|2025-01-22 01:02:20|||||||||10
1737507750000|2025-01-22 01:02:30|||||||||16
1737507790000|2025-01-22 01:03:10|||||||||8
1737507800000|2025-01-22 01:03:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|18
1737507810000|2025-01-22 01:03:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|193
1737507820000|2025-01-22 01:03:40|||||||||44
1737507840000|2025-01-22 01:04:00|||||||||4
1737507850000|2025-01-22 01:04:10|||||||||6
1737507920000|2025-01-22 01:05:20|||||||||8
1737507930000|2025-01-22 01:05:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2
1737507940000|2025-01-22 01:05:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|71
1737507950000|2025-01-22 01:05:50|||||||||1
1737507960000|2025-01-22 01:06:00|||||||||60
1737507970000|2025-01-22 01:06:10|||||||||66
1737507990000|2025-01-22 01:06:30|||||||||6
1737508010000|2025-01-22 01:06:50|||||||||98
1737508040000|2025-01-22 01:07:20|||||||||46
1737508050000|2025-01-22 01:07:30|||||||||4
1737508100000|2025-01-22 01:08:20|||||||||2
1737508120000|2025-01-22 01:08:40|||||||||10
1737508140000|2025-01-22 01:09:00|||||||||5
1737508200000|2025-01-22 01:10:00|||||||||2
1737508210000|2025-01-22 01:10:10|||||||||8
1737508220000|2025-01-22 01:10:20|||||||||16
1737508230000|2025-01-22 01:10:30|||||||||4
1737508250000|2025-01-22 01:10:50|||||||||3
1737508260000|2025-01-22 01:11:00|||||||||2
1737508280000|2025-01-22 01:11:20|||||||||27
1737508290000|2025-01-22 01:11:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|90
1737508320000|2025-01-22 01:12:00|||||||||9
1737508330000|2025-01-22 01:12:10|||||||||1
1737508340000|2025-01-22 01:12:20|||||||||1
1737508370000|2025-01-22 01:12:50|||||||||1
1737508380000|2025-01-22 01:13:00|||||||||28
1737508430000|2025-01-22 01:13:50|||||||||1
1737508460000|2025-01-22 01:14:20|||||||||4
1737508500000|2025-01-22 01:15:00|||||||||45
1737508530000|2025-01-22 01:15:30|||||||||105
1737508540000|2025-01-22 01:15:40|||||||||6
1737508620000|2025-01-22 01:17:00|||||||||4
1737508650000|2025-01-22 01:17:30|||||||||1
1737508800000|2025-01-22 01:20:00|||||||||4
1737508810000|2025-01-22 01:20:10|||||||||64
1737508860000|2025-01-22 01:21:00|||||||||1
1737508900000|2025-01-22 01:21:40|||||||||1
1737508910000|2025-01-22 01:21:50|||||||||1
1737508920000|2025-01-22 01:22:00|||||||||1
1737508930000|2025-01-22 01:22:10|||||||||622
1737508940000|2025-01-22 01:22:20|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|106
1737508950000|2025-01-22 01:22:30|||||||||11
1737508960000|2025-01-22 01:22:40|||||||||3
1737508970000|2025-01-22 01:22:50|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|3
1737508980000|2025-01-22 01:23:00|||||||||7
1737508990000|2025-01-22 01:23:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|135
1737509000000|2025-01-22 01:23:20|||||||||135
1737509010000|2025-01-22 01:23:30|||||||||250
1737509020000|2025-01-22 01:23:40|||||||||47
1737509030000|2025-01-22 01:23:50|||||||||37
1737509040000|2025-01-22 01:24:00|||||||||308
1737509050000|2025-01-22 01:24:10|||||||||22
1737509090000|2025-01-22 01:24:50|||||||||1
1737509130000|2025-01-22 01:25:30|||||||||1
1737509150000|2025-01-22 01:25:50|||||||||10
1737509170000|2025-01-22 01:26:10|||||||||28
1737509190000|2025-01-22 01:26:30|||||||||67
1737509300000|2025-01-22 01:28:20|||||||||25
1737509350000|2025-01-22 01:29:10|||||||||4
1737509380000|2025-01-22 01:29:40|||||||||319
1737509400000|2025-01-22 01:30:00|||||||||4
1737509420000|2025-01-22 01:30:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|29
1737509440000|2025-01-22 01:30:40|||||||||1
1737509450000|2025-01-22 01:30:50|||||||||2
1737509460000|2025-01-22 01:31:00|10866.1|10862.1|10865.3|10861.3|10866.1|10862.1|10865.3|10861.3|705
1737509530000|2025-01-22 01:32:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|221
1737509590000|2025-01-22 01:33:10|||||||||14
1737509610000|2025-01-22 01:33:30|||||||||15
1737509620000|2025-01-22 01:33:40|||||||||50
1737509690000|2025-01-22 01:34:50|||||||||56
1737509700000|2025-01-22 01:35:00|||||||||1
1737509710000|2025-01-22 01:35:10|||||||||1
1737509720000|2025-01-22 01:35:20|||||||||6
1737509730000|2025-01-22 01:35:30|||||||||4
1737509740000|2025-01-22 01:35:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|7
1737509750000|2025-01-22 01:35:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|64
1737509760000|2025-01-22 01:36:00|||||||||22
1737509770000|2025-01-22 01:36:10|||||||||164
1737509790000|2025-01-22 01:36:30|||||||||1
1737509800000|2025-01-22 01:36:40|||||||||63
1737509820000|2025-01-22 01:37:00|||||||||54
1737509850000|2025-01-22 01:37:30|||||||||411
1737509860000|2025-01-22 01:37:40|||||||||1
1737509880000|2025-01-22 01:38:00|||||||||10
1737509910000|2025-01-22 01:38:30|||||||||1
1737509920000|2025-01-22 01:38:40|||||||||1
1737509930000|2025-01-22 01:38:50|||||||||4
1737509950000|2025-01-22 01:39:10|||||||||35
1737510090000|2025-01-22 01:41:30|||||||||14
1737510100000|2025-01-22 01:41:40|||||||||20
1737510120000|2025-01-22 01:42:00|||||||||11
1737510180000|2025-01-22 01:43:00|||||||||4
1737510190000|2025-01-22 01:43:10|||||||||6
1737510230000|2025-01-22 01:43:50|||||||||5
1737510290000|2025-01-22 01:44:50|||||||||12
1737510370000|2025-01-22 01:46:10|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|67
1737510380000|2025-01-22 01:46:20|||||||||1
1737510430000|2025-01-22 01:47:10|||||||||4
1737510440000|2025-01-22 01:47:20|||||||||35
1737510450000|2025-01-22 01:47:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|213
1737510490000|2025-01-22 01:48:10|||||||||1
1737510600000|2025-01-22 01:50:00|||||||||25
1737510620000|2025-01-22 01:50:20|||||||||5
1737510640000|2025-01-22 01:50:40|||||||||1
1737510660000|2025-01-22 01:51:00|||||||||1
1737510680000|2025-01-22 01:51:20|||||||||5
1737510720000|2025-01-22 01:52:00|||||||||1
1737510740000|2025-01-22 01:52:20|||||||||40
1737510770000|2025-01-22 01:52:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|155
1737510780000|2025-01-22 01:53:00|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|250
1737510790000|2025-01-22 01:53:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|17
1737510800000|2025-01-22 01:53:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|111
1737510880000|2025-01-22 01:54:40|||||||||1
1737510930000|2025-01-22 01:55:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|17
1737510950000|2025-01-22 01:55:50|||||||||28
1737510960000|2025-01-22 01:56:00|||||||||149
1737510980000|2025-01-22 01:56:20|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|46
1737510990000|2025-01-22 01:56:30|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|131
1737511000000|2025-01-22 01:56:40|||||||||75
1737511020000|2025-01-22 01:57:00|||||||||17
1737511030000|2025-01-22 01:57:10|||||||||16
1737511040000|2025-01-22 01:57:20|||||||||37
1737511080000|2025-01-22 01:58:00|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|99
1737511090000|2025-01-22 01:58:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|92
1737511110000|2025-01-22 01:58:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|200
1737511130000|2025-01-22 01:58:50|10866.1|10862.1|10866.8|10862.8|10866.8|10862.8|10866.1|10862.1|20
1737511150000|2025-01-22 01:59:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|125
1737511160000|2025-01-22 01:59:20|||||||||52
1737511190000|2025-01-22 01:59:50|||||||||30
1737511200000|2025-01-22 02:00:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|19
1737511270000|2025-01-22 02:01:10|||||||||36
1737511340000|2025-01-22 02:02:20|||||||||8
1737511350000|2025-01-22 02:02:30|||||||||151
1737511480000|2025-01-22 02:04:40|||||||||4
1737511490000|2025-01-22 02:04:50|||||||||1
1737511510000|2025-01-22 02:05:10|||||||||2
1737511530000|2025-01-22 02:05:30|||||||||10
1737511540000|2025-01-22 02:05:40|||||||||109
1737511560000|2025-01-22 02:06:00|||||||||1
1737511580000|2025-01-22 02:06:20|||||||||26
1737511650000|2025-01-22 02:07:30|||||||||39
1737511710000|2025-01-22 02:08:30|||||||||5
1737511730000|2025-01-22 02:08:50|||||||||3
1737511790000|2025-01-22 02:09:50|||||||||22
1737511830000|2025-01-22 02:10:30|||||||||57
1737511840000|2025-01-22 02:10:40|||||||||20
1737511870000|2025-01-22 02:11:10|||||||||50
1737511920000|2025-01-22 02:12:00|||||||||4
1737511930000|2025-01-22 02:12:10|||||||||588
1737511940000|2025-01-22 02:12:20|||||||||500
1737511970000|2025-01-22 02:12:50|||||||||1051
1737511980000|2025-01-22 02:13:00|||||||||1
1737512080000|2025-01-22 02:14:40|||||||||15
1737512100000|2025-01-22 02:15:00|||||||||1
1737512130000|2025-01-22 02:15:30|||||||||4
1737512160000|2025-01-22 02:16:00|||||||||4
1737512190000|2025-01-22 02:16:30|||||||||187
1737512200000|2025-01-22 02:16:40|||||||||5
1737512210000|2025-01-22 02:16:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|2
1737512230000|2025-01-22 02:17:10|||||||||7
1737512240000|2025-01-22 02:17:20|||||||||200
1737512260000|2025-01-22 02:17:40|||||||||1
1737512290000|2025-01-22 02:18:10|||||||||100
1737512320000|2025-01-22 02:18:40|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|447
1737512330000|2025-01-22 02:18:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|32
1737512340000|2025-01-22 02:19:00|||||||||422
1737512350000|2025-01-22 02:19:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|6
1737512370000|2025-01-22 02:19:30|||||||||15
1737512380000|2025-01-22 02:19:40|||||||||1
1737512410000|2025-01-22 02:20:10|||||||||4
1737512460000|2025-01-22 02:21:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|34
1737512470000|2025-01-22 02:21:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|45
1737512530000|2025-01-22 02:22:10|||||||||211
1737512550000|2025-01-22 02:22:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|103
1737512560000|2025-01-22 02:22:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|29
1737512640000|2025-01-22 02:24:00|||||||||3
1737512690000|2025-01-22 02:24:50|||||||||55
1737512730000|2025-01-22 02:25:30|||||||||1
1737512760000|2025-01-22 02:26:00|||||||||6
1737512770000|2025-01-22 02:26:10|||||||||4
1737512800000|2025-01-22 02:26:40|||||||||1
1737512820000|2025-01-22 02:27:00|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|254
1737512870000|2025-01-22 02:27:50|||||||||33
1737512880000|2025-01-22 02:28:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|120
1737512890000|2025-01-22 02:28:10|||||||||20
1737512900000|2025-01-22 02:28:20|||||||||12
1737512910000|2025-01-22 02:28:30|||||||||1
1737513000000|2025-01-22 02:30:00|||||||||5
1737513060000|2025-01-22 02:31:00|||||||||50
1737513130000|2025-01-22 02:32:10|||||||||6
1737513160000|2025-01-22 02:32:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|183
1737513200000|2025-01-22 02:33:20|||||||||20
1737513260000|2025-01-22 02:34:20|||||||||1
1737513270000|2025-01-22 02:34:30|||||||||75
1737513320000|2025-01-22 02:35:20|||||||||4
1737513350000|2025-01-22 02:35:50|||||||||15
1737513360000|2025-01-22 02:36:00|||||||||10
1737513470000|2025-01-22 02:37:50|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|332
1737513520000|2025-01-22 02:38:40|||||||||1
1737513580000|2025-01-22 02:39:40|||||||||87
1737513610000|2025-01-22 02:40:10|||||||||10
1737513620000|2025-01-22 02:40:20|||||||||5
1737513690000|2025-01-22 02:41:30|||||||||1
1737513710000|2025-01-22 02:41:50|||||||||2
1737513720000|2025-01-22 02:42:00|||||||||29
1737513740000|2025-01-22 02:42:20|||||||||2
1737513750000|2025-01-22 02:42:30|||||||||8
1737513910000|2025-01-22 02:45:10|||||||||4
1737513930000|2025-01-22 02:45:30|||||||||1
1737514010000|2025-01-22 02:46:50|||||||||1
1737514030000|2025-01-22 02:47:10|||||||||1
1737514040000|2025-01-22 02:47:20|||||||||15
1737514060000|2025-01-22 02:47:40|||||||||49
1737514070000|2025-01-22 02:47:50|||||||||21
1737514120000|2025-01-22 02:48:40|||||||||4
1737514190000|2025-01-22 02:49:50|||||||||1
1737514210000|2025-01-22 02:50:10|||||||||25
1737514230000|2025-01-22 02:50:30|||||||||71
1737514250000|2025-01-22 02:50:50|||||||||50
1737514270000|2025-01-22 02:51:10|||||||||62
1737514280000|2025-01-22 02:51:20|||||||||25
1737514290000|2025-01-22 02:51:30|||||||||1
1737514310000|2025-01-22 02:51:50|||||||||13
1737514330000|2025-01-22 02:52:10|||||||||16
1737514350000|2025-01-22 02:52:30|||||||||2
1737514360000|2025-01-22 02:52:40|||||||||1
1737514390000|2025-01-22 02:53:10|||||||||6
1737514410000|2025-01-22 02:53:30|||||||||4
1737514420000|2025-01-22 02:53:40|||||||||50
1737514430000|2025-01-22 02:53:50|||||||||4
1737514470000|2025-01-22 02:54:30|||||||||1
1737514490000|2025-01-22 02:54:50|||||||||1
1737514500000|2025-01-22 02:55:00|||||||||1
1737514600000|2025-01-22 02:56:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|42
1737514620000|2025-01-22 02:57:00|||||||||14
1737514720000|2025-01-22 02:58:40|||||||||4
1737514750000|2025-01-22 02:59:10|||||||||3
1737514790000|2025-01-22 02:59:50|||||||||1
1737514820000|2025-01-22 03:00:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|34
1737514840000|2025-01-22 03:00:40|||||||||70
1737514870000|2025-01-22 03:01:10|||||||||46
1737514880000|2025-01-22 03:01:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|275
1737514920000|2025-01-22 03:02:00|||||||||3
1737514930000|2025-01-22 03:02:10|||||||||1
1737514970000|2025-01-22 03:02:50|||||||||3
1737514980000|2025-01-22 03:03:00|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|131
1737514990000|2025-01-22 03:03:10|||||||||3
1737515060000|2025-01-22 03:04:20|||||||||4
1737515100000|2025-01-22 03:05:00|||||||||2
1737515220000|2025-01-22 03:07:00|||||||||1
1737515230000|2025-01-22 03:07:10|||||||||10
1737515260000|2025-01-22 03:07:40|||||||||1
1737515530000|2025-01-22 03:12:10|||||||||177
1737515540000|2025-01-22 03:12:20|||||||||18
1737515550000|2025-01-22 03:12:30|||||||||10
1737515560000|2025-01-22 03:12:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|27
1737515570000|2025-01-22 03:12:50|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|92
1737515630000|2025-01-22 03:13:50|||||||||8
1737515680000|2025-01-22 03:14:40|||||||||4
1737515710000|2025-01-22 03:15:10|||||||||1
1737515720000|2025-01-22 03:15:20|||||||||3
1737515730000|2025-01-22 03:15:30|||||||||88
1737515760000|2025-01-22 03:16:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|62
1737515780000|2025-01-22 03:16:20|||||||||49
1737515800000|2025-01-22 03:16:40|||||||||4
1737515830000|2025-01-22 03:17:10|||||||||5
1737515850000|2025-01-22 03:17:30|||||||||6
1737515870000|2025-01-22 03:17:50|||||||||6
1737515920000|2025-01-22 03:18:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|5
1737515940000|2025-01-22 03:19:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|55
1737515950000|2025-01-22 03:19:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|15
1737515980000|2025-01-22 03:19:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|225
1737515990000|2025-01-22 03:19:50|||||||||251
1737516000000|2025-01-22 03:20:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|148
1737516020000|2025-01-22 03:20:20|||||||||3
1737516050000|2025-01-22 03:20:50|||||||||20
1737516110000|2025-01-22 03:21:50|||||||||124
1737516160000|2025-01-22 03:22:40|||||||||1
1737516260000|2025-01-22 03:24:20|||||||||372
1737516270000|2025-01-22 03:24:30|||||||||47
1737516290000|2025-01-22 03:24:50|||||||||2
1737516400000|2025-01-22 03:26:40|||||||||1
1737516420000|2025-01-22 03:27:00|||||||||1
1737516530000|2025-01-22 03:28:50|||||||||1
1737516600000|2025-01-22 03:30:00|||||||||1
1737516630000|2025-01-22 03:30:30|||||||||37
1737516640000|2025-01-22 03:30:40|||||||||6
1737516670000|2025-01-22 03:31:10|||||||||50
1737516690000|2025-01-22 03:31:30|||||||||10
1737516770000|2025-01-22 03:32:50|||||||||75
1737516960000|2025-01-22 03:36:00|||||||||60
1737517070000|2025-01-22 03:37:50|||||||||54
1737517110000|2025-01-22 03:38:30|||||||||2
1737517180000|2025-01-22 03:39:40|||||||||1
1737517210000|2025-01-22 03:40:10|||||||||160
1737517230000|2025-01-22 03:40:30|||||||||1
1737517400000|2025-01-22 03:43:20|||||||||90
1737517410000|2025-01-22 03:43:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|253
1737517420000|2025-01-22 03:43:40|||||||||6
1737517460000|2025-01-22 03:44:20|||||||||12
1737517480000|2025-01-22 03:44:40|||||||||1
1737517540000|2025-01-22 03:45:40|||||||||94
1737517560000|2025-01-22 03:46:00|||||||||29
1737517590000|2025-01-22 03:46:30|||||||||42
1737517620000|2025-01-22 03:47:00|||||||||11
1737517650000|2025-01-22 03:47:30|||||||||11
1737517660000|2025-01-22 03:47:40|||||||||5
1737517670000|2025-01-22 03:47:50|||||||||6
1737517780000|2025-01-22 03:49:40|||||||||219
1737517790000|2025-01-22 03:49:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|585
1737517800000|2025-01-22 03:50:00|||||||||238
1737517810000|2025-01-22 03:50:10|||||||||2
1737517820000|2025-01-22 03:50:20|||||||||464
1737517830000|2025-01-22 03:50:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|52
1737517840000|2025-01-22 03:50:40|||||||||118
1737517860000|2025-01-22 03:51:00|||||||||79
1737517880000|2025-01-22 03:51:20|||||||||49
1737517890000|2025-01-22 03:51:30|||||||||7
1737517900000|2025-01-22 03:51:40|||||||||1
1737517920000|2025-01-22 03:52:00|||||||||264
1737517940000|2025-01-22 03:52:20|||||||||18
1737517950000|2025-01-22 03:52:30|||||||||503
1737517960000|2025-01-22 03:52:40|||||||||1
1737518050000|2025-01-22 03:54:10|||||||||1
1737518060000|2025-01-22 03:54:20|||||||||4
1737518080000|2025-01-22 03:54:40|||||||||262
1737518090000|2025-01-22 03:54:50|||||||||148
1737518110000|2025-01-22 03:55:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|6
1737518120000|2025-01-22 03:55:20|||||||||11
1737518140000|2025-01-22 03:55:40|||||||||1
1737518160000|2025-01-22 03:56:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|8
1737518200000|2025-01-22 03:56:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|128
1737518210000|2025-01-22 03:56:50|||||||||101
1737518220000|2025-01-22 03:57:00|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|205
1737518230000|2025-01-22 03:57:10|||||||||14
1737518280000|2025-01-22 03:58:00|||||||||23
1737518300000|2025-01-22 03:58:20|||||||||4
1737518310000|2025-01-22 03:58:30|||||||||150
1737518320000|2025-01-22 03:58:40|||||||||1
1737518330000|2025-01-22 03:58:50|||||||||5
1737518340000|2025-01-22 03:59:00|||||||||22
1737518350000|2025-01-22 03:59:10|||||||||108
1737518360000|2025-01-22 03:59:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|75
1737518390000|2025-01-22 03:59:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|148
1737518400000|2025-01-22 04:00:00|||||||||4
1737518410000|2025-01-22 04:00:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|59
1737518440000|2025-01-22 04:00:40|||||||||1
1737518460000|2025-01-22 04:01:00|||||||||109
1737518500000|2025-01-22 04:01:40|||||||||1
1737518510000|2025-01-22 04:01:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|40
1737518530000|2025-01-22 04:02:10|||||||||43
1737518660000|2025-01-22 04:04:20|||||||||15
1737518690000|2025-01-22 04:04:50|||||||||8
1737518700000|2025-01-22 04:05:00|||||||||13
1737518740000|2025-01-22 04:05:40|||||||||30
1737518750000|2025-01-22 04:05:50|||||||||5
1737518790000|2025-01-22 04:06:30|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|84
1737518800000|2025-01-22 04:06:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|27
1737518810000|2025-01-22 04:06:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|90
1737518830000|2025-01-22 04:07:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|86
1737518840000|2025-01-22 04:07:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|110
1737518850000|2025-01-22 04:07:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|161
1737518920000|2025-01-22 04:08:40|||||||||4
1737518940000|2025-01-22 04:09:00|||||||||77
1737519070000|2025-01-22 04:11:10|||||||||3
1737519250000|2025-01-22 04:14:10|||||||||14
1737519310000|2025-01-22 04:15:10|||||||||1
1737519340000|2025-01-22 04:15:40|||||||||12
1737519350000|2025-01-22 04:15:50|||||||||2
1737519460000|2025-01-22 04:17:40|||||||||1
1737519510000|2025-01-22 04:18:30|||||||||1
1737519590000|2025-01-22 04:19:50|||||||||5
1737519600000|2025-01-22 04:20:00|||||||||2
1737519670000|2025-01-22 04:21:10|||||||||1
1737519700000|2025-01-22 04:21:40|||||||||100
1737519710000|2025-01-22 04:21:50|||||||||16
1737519720000|2025-01-22 04:22:00|||||||||82
1737519730000|2025-01-22 04:22:10|||||||||12
1737519740000|2025-01-22 04:22:20|||||||||6
1737519750000|2025-01-22 04:22:30|||||||||69
1737519760000|2025-01-22 04:22:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|175
1737519770000|2025-01-22 04:22:50|||||||||7
1737519800000|2025-01-22 04:23:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|235
1737519810000|2025-01-22 04:23:30|||||||||23
1737519970000|2025-01-22 04:26:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|81
1737519990000|2025-01-22 04:26:30|||||||||30
1737520020000|2025-01-22 04:27:00|||||||||1
1737520070000|2025-01-22 04:27:50|||||||||8
1737520090000|2025-01-22 04:28:10|||||||||1
1737520120000|2025-01-22 04:28:40|10865.3|10861.3|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|378
1737520130000|2025-01-22 04:28:50|||||||||11
1737520290000|2025-01-22 04:31:30|||||||||10
1737520310000|2025-01-22 04:31:50|||||||||1
1737520400000|2025-01-22 04:33:20|||||||||1
1737520460000|2025-01-22 04:34:20|||||||||1
1737520600000|2025-01-22 04:36:40|||||||||1
1737520620000|2025-01-22 04:37:00|||||||||1
1737520670000|2025-01-22 04:37:50|||||||||1
1737520690000|2025-01-22 04:38:10|||||||||2
1737520730000|2025-01-22 04:38:50|||||||||1
1737520760000|2025-01-22 04:39:20|||||||||3
1737520820000|2025-01-22 04:40:20|||||||||49
1737520840000|2025-01-22 04:40:40|||||||||101
1737520850000|2025-01-22 04:40:50|||||||||16
1737520860000|2025-01-22 04:41:00|||||||||2
1737520920000|2025-01-22 04:42:00|||||||||1
1737520990000|2025-01-22 04:43:10|||||||||287
1737521000000|2025-01-22 04:43:20|||||||||2
1737521110000|2025-01-22 04:45:10|||||||||1
1737521120000|2025-01-22 04:45:20|||||||||106
1737521130000|2025-01-22 04:45:30|||||||||17
1737521140000|2025-01-22 04:45:40|||||||||3
1737521150000|2025-01-22 04:45:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|49
1737521160000|2025-01-22 04:46:00|||||||||5
1737521180000|2025-01-22 04:46:20|||||||||1
1737521210000|2025-01-22 04:46:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|416
1737521250000|2025-01-22 04:47:30|10866.1|10862.1|10866.8|10862.8|10866.8|10862.8|10866.1|10862.1|146
1737521290000|2025-01-22 04:48:10|||||||||7
1737521340000|2025-01-22 04:49:00|||||||||151
1737521400000|2025-01-22 04:50:00|||||||||10
1737521410000|2025-01-22 04:50:10|||||||||9
1737521450000|2025-01-22 04:50:50|||||||||501
1737521460000|2025-01-22 04:51:00|||||||||3
1737521480000|2025-01-22 04:51:20|||||||||1
1737521510000|2025-01-22 04:51:50|||||||||1
1737521520000|2025-01-22 04:52:00|||||||||1
1737521630000|2025-01-22 04:53:50|||||||||1
1737521820000|2025-01-22 04:57:00|||||||||1
1737521860000|2025-01-22 04:57:40|||||||||1
1737521890000|2025-01-22 04:58:10|||||||||158
1737521900000|2025-01-22 04:58:20|||||||||24
1737521910000|2025-01-22 04:58:30|||||||||3
1737521920000|2025-01-22 04:58:40|||||||||1
1737521960000|2025-01-22 04:59:20|||||||||200
1737521970000|2025-01-22 04:59:30|||||||||31
1737521980000|2025-01-22 04:59:40|||||||||4
1737522030000|2025-01-22 05:00:30|||||||||4
1737522040000|2025-01-22 05:00:40|||||||||2
1737522100000|2025-01-22 05:01:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|488
1737522160000|2025-01-22 05:02:40|||||||||473
1737522350000|2025-01-22 05:05:50|||||||||2
1737522360000|2025-01-22 05:06:00|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|61
1737522370000|2025-01-22 05:06:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|90
1737522380000|2025-01-22 05:06:20|||||||||15
1737522390000|2025-01-22 05:06:30|||||||||3
1737522400000|2025-01-22 05:06:40|||||||||8
1737522420000|2025-01-22 05:07:00|||||||||5
1737522460000|2025-01-22 05:07:40|||||||||52
1737522470000|2025-01-22 05:07:50|||||||||8
1737522570000|2025-01-22 05:09:30|||||||||1
1737522580000|2025-01-22 05:09:40|||||||||1
1737522630000|2025-01-22 05:10:30|||||||||1
1737522700000|2025-01-22 05:11:40|||||||||1
1737522720000|2025-01-22 05:12:00|||||||||1
1737522740000|2025-01-22 05:12:20|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|107
1737522750000|2025-01-22 05:12:30|||||||||12
1737522760000|2025-01-22 05:12:40|||||||||2
1737522770000|2025-01-22 05:12:50|||||||||11
1737522820000|2025-01-22 05:13:40|||||||||1
1737522880000|2025-01-22 05:14:40|||||||||6
1737522890000|2025-01-22 05:14:50|||||||||32
1737522900000|2025-01-22 05:15:00|||||||||6
1737522920000|2025-01-22 05:15:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|213
1737522930000|2025-01-22 05:15:30|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|129
1737522950000|2025-01-22 05:15:50|||||||||7
1737522990000|2025-01-22 05:16:30|||||||||2
1737523010000|2025-01-22 05:16:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|85
1737523080000|2025-01-22 05:18:00|||||||||38
1737523210000|2025-01-22 05:20:10|||||||||542
1737523230000|2025-01-22 05:20:30|||||||||5
1737523300000|2025-01-22 05:21:40|||||||||21
1737523310000|2025-01-22 05:21:50|||||||||6
1737523350000|2025-01-22 05:22:30|||||||||70
1737523370000|2025-01-22 05:22:50|||||||||4
1737523380000|2025-01-22 05:23:00|||||||||2
1737523400000|2025-01-22 05:23:20|||||||||1
1737523410000|2025-01-22 05:23:30|||||||||1
1737523420000|2025-01-22 05:23:40|||||||||1
1737523460000|2025-01-22 05:24:20|||||||||1
1737523490000|2025-01-22 05:24:50|||||||||1
1737523510000|2025-01-22 05:25:10|||||||||1
1737523540000|2025-01-22 05:25:40|||||||||1
1737523550000|2025-01-22 05:25:50|||||||||3
1737523570000|2025-01-22 05:26:10|||||||||24
1737523580000|2025-01-22 05:26:20|||||||||1
1737523600000|2025-01-22 05:26:40|||||||||3
1737523610000|2025-01-22 05:26:50|||||||||1
1737523620000|2025-01-22 05:27:00|||||||||1
1737523630000|2025-01-22 05:27:10|||||||||1
1737523640000|2025-01-22 05:27:20|||||||||1
1737523660000|2025-01-22 05:27:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|208
1737523680000|2025-01-22 05:28:00|||||||||1
1737523700000|2025-01-22 05:28:20|||||||||20
1737523840000|2025-01-22 05:30:40|||||||||76
1737523860000|2025-01-22 05:31:00|||||||||47
1737523890000|2025-01-22 05:31:30|||||||||48
1737523930000|2025-01-22 05:32:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|366
1737523940000|2025-01-22 05:32:20|||||||||17
1737523960000|2025-01-22 05:32:40|||||||||175
1737523970000|2025-01-22 05:32:50|||||||||2
1737524010000|2025-01-22 05:33:30|||||||||1
1737524060000|2025-01-22 05:34:20|||||||||1
1737524090000|2025-01-22 05:34:50|||||||||2
1737524100000|2025-01-22 05:35:00|||||||||1
1737524340000|2025-01-22 05:39:00|||||||||1
1737524480000|2025-01-22 05:41:20|||||||||1
1737524510000|2025-01-22 05:41:50|||||||||80
1737524520000|2025-01-22 05:42:00|||||||||14
1737524620000|2025-01-22 05:43:40|||||||||1
1737524660000|2025-01-22 05:44:20|||||||||1
1737524760000|2025-01-22 05:46:00|||||||||1
1737524780000|2025-01-22 05:46:20|||||||||1
1737524790000|2025-01-22 05:46:30|||||||||1
1737524810000|2025-01-22 05:46:50|||||||||194
1737524820000|2025-01-22 05:47:00|||||||||50
1737524850000|2025-01-22 05:47:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|171
1737524860000|2025-01-22 05:47:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|89
1737524870000|2025-01-22 05:47:50|||||||||50
1737524900000|2025-01-22 05:48:20|||||||||1
1737524930000|2025-01-22 05:48:50|||||||||1
1737525040000|2025-01-22 05:50:40|||||||||2
1737525080000|2025-01-22 05:51:20|||||||||43
1737525090000|2025-01-22 05:51:30|||||||||25
1737525160000|2025-01-22 05:52:40|||||||||136
1737525170000|2025-01-22 05:52:50|||||||||1
1737525250000|2025-01-22 05:54:10|||||||||728
1737525260000|2025-01-22 05:54:20|||||||||22
1737525280000|2025-01-22 05:54:40|||||||||3
1737525290000|2025-01-22 05:54:50|||||||||102
1737525300000|2025-01-22 05:55:00|||||||||1
1737525320000|2025-01-22 05:55:20|||||||||6
1737525400000|2025-01-22 05:56:40|||||||||1
1737525520000|2025-01-22 05:58:40|||||||||1
1737525580000|2025-01-22 05:59:40|||||||||1
1737525590000|2025-01-22 05:59:50|||||||||1
1737525620000|2025-01-22 06:00:20|||||||||1
1737525720000|2025-01-22 06:02:00|||||||||4
1737525730000|2025-01-22 06:02:10|||||||||10
1737525830000|2025-01-22 06:03:50|||||||||1
1737525850000|2025-01-22 06:04:10|||||||||201
1737525860000|2025-01-22 06:04:20|||||||||317
1737525870000|2025-01-22 06:04:30|10870|10866|10870|10866|10870|10866|10870|10866|137
1737525900000|2025-01-22 06:05:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|46
1737525910000|2025-01-22 06:05:10|||||||||1
1737525920000|2025-01-22 06:05:20|10870|10866|10870|10866|10870|10866|10870|10866|93
1737525940000|2025-01-22 06:05:40|||||||||17
1737525950000|2025-01-22 06:05:50|||||||||2
1737525960000|2025-01-22 06:06:00|||||||||1
1737526050000|2025-01-22 06:07:30|||||||||2
1737526060000|2025-01-22 06:07:40|||||||||1
1737526070000|2025-01-22 06:07:50|||||||||1
1737526130000|2025-01-22 06:08:50|||||||||1
1737526200000|2025-01-22 06:10:00|||||||||2
1737526360000|2025-01-22 06:12:40|||||||||2
1737526380000|2025-01-22 06:13:00|||||||||4
1737526390000|2025-01-22 06:13:10|||||||||1
1737526430000|2025-01-22 06:13:50|||||||||53
1737526440000|2025-01-22 06:14:00|||||||||1
1737526460000|2025-01-22 06:14:20|||||||||1
1737526500000|2025-01-22 06:15:00|||||||||219
1737526530000|2025-01-22 06:15:30|||||||||1
1737526580000|2025-01-22 06:16:20|||||||||1
1737526590000|2025-01-22 06:16:30|||||||||1
1737526630000|2025-01-22 06:17:10|||||||||1
1737526660000|2025-01-22 06:17:40|||||||||25
1737526670000|2025-01-22 06:17:50|||||||||53
1737526730000|2025-01-22 06:18:50|||||||||1
1737526740000|2025-01-22 06:19:00|||||||||1
1737526850000|2025-01-22 06:20:50|||||||||2
1737526870000|2025-01-22 06:21:10|||||||||10
1737526890000|2025-01-22 06:21:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|189
1737526910000|2025-01-22 06:21:50|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|280
1737526920000|2025-01-22 06:22:00|||||||||99
1737526930000|2025-01-22 06:22:10|||||||||15
1737526940000|2025-01-22 06:22:20|||||||||4
1737526960000|2025-01-22 06:22:40|||||||||1
1737526970000|2025-01-22 06:22:50|||||||||241
1737526980000|2025-01-22 06:23:00|||||||||9
1737527020000|2025-01-22 06:23:40|||||||||13
1737527030000|2025-01-22 06:23:50|||||||||8
1737527040000|2025-01-22 06:24:00|||||||||6
1737527050000|2025-01-22 06:24:10|||||||||8
1737527060000|2025-01-22 06:24:20|||||||||6
1737527070000|2025-01-22 06:24:30|||||||||2
1737527080000|2025-01-22 06:24:40|||||||||11
1737527090000|2025-01-22 06:24:50|||||||||5
1737527100000|2025-01-22 06:25:00|||||||||5
1737527120000|2025-01-22 06:25:20|||||||||7
1737527130000|2025-01-22 06:25:30|||||||||11
1737527140000|2025-01-22 06:25:40|||||||||5
1737527150000|2025-01-22 06:25:50|||||||||21
1737527160000|2025-01-22 06:26:00|||||||||3
1737527170000|2025-01-22 06:26:10|||||||||3
1737527190000|2025-01-22 06:26:30|||||||||3
1737527200000|2025-01-22 06:26:40|||||||||3
1737527220000|2025-01-22 06:27:00|||||||||2
1737527230000|2025-01-22 06:27:10|||||||||3
1737527240000|2025-01-22 06:27:20|||||||||2
1737527270000|2025-01-22 06:27:50|||||||||3
1737527300000|2025-01-22 06:28:20|||||||||2
1737527310000|2025-01-22 06:28:30|||||||||3
1737527340000|2025-01-22 06:29:00|||||||||99
1737527360000|2025-01-22 06:29:20|||||||||29
1737527370000|2025-01-22 06:29:30|||||||||77
1737527380000|2025-01-22 06:29:40|||||||||10
1737527440000|2025-01-22 06:30:40|||||||||2
1737527450000|2025-01-22 06:30:50|10872.3|10868.3|10873.1|10869.1|10873.1|10869.1|10872.3|10868.3|439
1737527460000|2025-01-22 06:31:00|||||||||30
1737527470000|2025-01-22 06:31:10|||||||||2
1737527490000|2025-01-22 06:31:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|176
1737527530000|2025-01-22 06:32:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|35
1737527590000|2025-01-22 06:33:10|||||||||73
1737527600000|2025-01-22 06:33:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|224
1737527610000|2025-01-22 06:33:30|||||||||2
1737527630000|2025-01-22 06:33:50|||||||||1
1737527640000|2025-01-22 06:34:00|||||||||1
1737527660000|2025-01-22 06:34:20|||||||||1
1737527670000|2025-01-22 06:34:30|||||||||2
1737527740000|2025-01-22 06:35:40|||||||||1
1737527780000|2025-01-22 06:36:20|||||||||326
1737527790000|2025-01-22 06:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1
1737527820000|2025-01-22 06:37:00|||||||||129
1737527840000|2025-01-22 06:37:20|||||||||50
1737527870000|2025-01-22 06:37:50|||||||||100
1737527960000|2025-01-22 06:39:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|213
1737527970000|2025-01-22 06:39:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|176
1737527980000|2025-01-22 06:39:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|90
1737527990000|2025-01-22 06:39:50|||||||||32
1737528010000|2025-01-22 06:40:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|27
1737528020000|2025-01-22 06:40:20|||||||||1
1737528060000|2025-01-22 06:41:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|56
1737528120000|2025-01-22 06:42:00|||||||||14
1737528130000|2025-01-22 06:42:10|||||||||1
1737528160000|2025-01-22 06:42:40|||||||||128
1737528240000|2025-01-22 06:44:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|7
1737528250000|2025-01-22 06:44:10|||||||||1
1737528330000|2025-01-22 06:45:30|||||||||201
1737528340000|2025-01-22 06:45:40|||||||||17
1737528350000|2025-01-22 06:45:50|||||||||82
1737528360000|2025-01-22 06:46:00|||||||||101
1737528370000|2025-01-22 06:46:10|||||||||82
1737528400000|2025-01-22 06:46:40|||||||||84
1737528410000|2025-01-22 06:46:50|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|410
1737528420000|2025-01-22 06:47:00|||||||||14
1737528460000|2025-01-22 06:47:40|||||||||1
1737528490000|2025-01-22 06:48:10|||||||||15
1737528530000|2025-01-22 06:48:50|||||||||17
1737528570000|2025-01-22 06:49:30|||||||||417
1737528580000|2025-01-22 06:49:40|||||||||1
1737528610000|2025-01-22 06:50:10|||||||||1
1737528680000|2025-01-22 06:51:20|||||||||206
1737528690000|2025-01-22 06:51:30|||||||||309
1737528780000|2025-01-22 06:53:00|||||||||7
1737528800000|2025-01-22 06:53:20|||||||||1
1737528820000|2025-01-22 06:53:40|||||||||1
1737528830000|2025-01-22 06:53:50|||||||||1
1737528850000|2025-01-22 06:54:10|||||||||1
1737528860000|2025-01-22 06:54:20|||||||||1
1737528880000|2025-01-22 06:54:40|||||||||10
1737528890000|2025-01-22 06:54:50|||||||||47
1737528920000|2025-01-22 06:55:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|194
1737528930000|2025-01-22 06:55:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|12
1737528950000|2025-01-22 06:55:50|||||||||256
1737528980000|2025-01-22 06:56:20|||||||||63
1737529000000|2025-01-22 06:56:40|||||||||54
1737529040000|2025-01-22 06:57:20|||||||||4
1737529070000|2025-01-22 06:57:50|||||||||23
1737529110000|2025-01-22 06:58:30|||||||||1
1737529130000|2025-01-22 06:58:50|||||||||3
1737529140000|2025-01-22 06:59:00|||||||||9
1737529150000|2025-01-22 06:59:10|||||||||252
1737529200000|2025-01-22 07:00:00|||||||||11
1737529260000|2025-01-22 07:01:00|||||||||254
1737529270000|2025-01-22 07:01:10|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|618
1737529280000|2025-01-22 07:01:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|62
1737529290000|2025-01-22 07:01:30|||||||||2
1737529300000|2025-01-22 07:01:40|||||||||20
1737529310000|2025-01-22 07:01:50|||||||||26
1737529320000|2025-01-22 07:02:00|||||||||1
1737529330000|2025-01-22 07:02:10|||||||||2
1737529340000|2025-01-22 07:02:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|18
1737529350000|2025-01-22 07:02:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|31
1737529360000|2025-01-22 07:02:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|58
1737529370000|2025-01-22 07:02:50|||||||||42
1737529380000|2025-01-22 07:03:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|141
1737529390000|2025-01-22 07:03:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|2
1737529400000|2025-01-22 07:03:20|||||||||8
1737529410000|2025-01-22 07:03:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|20
1737529470000|2025-01-22 07:04:30|||||||||2
1737529490000|2025-01-22 07:04:50|||||||||1
1737529500000|2025-01-22 07:05:00|||||||||86
1737529520000|2025-01-22 07:05:20|||||||||2
1737529540000|2025-01-22 07:05:40|||||||||5
1737529550000|2025-01-22 07:05:50|||||||||329
1737529570000|2025-01-22 07:06:10|||||||||2
1737529600000|2025-01-22 07:06:40|||||||||1
1737529640000|2025-01-22 07:07:20|||||||||5
1737529660000|2025-01-22 07:07:40|10870|10866|10870|10866|10870|10866|10870|10866|44
1737529680000|2025-01-22 07:08:00|||||||||5
1737529720000|2025-01-22 07:08:40|||||||||106
1737529730000|2025-01-22 07:08:50|||||||||2
1737529740000|2025-01-22 07:09:00|||||||||2
1737529750000|2025-01-22 07:09:10|||||||||3
1737529770000|2025-01-22 07:09:30|||||||||7
1737529790000|2025-01-22 07:09:50|||||||||2
1737529800000|2025-01-22 07:10:00|||||||||1
1737529810000|2025-01-22 07:10:10|||||||||1
1737529820000|2025-01-22 07:10:20|||||||||36
1737529830000|2025-01-22 07:10:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|134
1737529840000|2025-01-22 07:10:40|||||||||8
1737529850000|2025-01-22 07:10:50|||||||||85
1737529900000|2025-01-22 07:11:40|||||||||3
1737529930000|2025-01-22 07:12:10|||||||||6
1737529940000|2025-01-22 07:12:20|||||||||1
1737530040000|2025-01-22 07:14:00|||||||||35
1737530060000|2025-01-22 07:14:20|||||||||1
1737530100000|2025-01-22 07:15:00|||||||||77
1737530160000|2025-01-22 07:16:00|10870|10866|10870|10866|10870|10866|10870|10866|15
1737530220000|2025-01-22 07:17:00|||||||||1
1737530270000|2025-01-22 07:17:50|||||||||2
1737530280000|2025-01-22 07:18:00|||||||||100
1737530290000|2025-01-22 07:18:10|||||||||18
1737530400000|2025-01-22 07:20:00|||||||||6
1737530420000|2025-01-22 07:20:20|||||||||7
1737530440000|2025-01-22 07:20:40|||||||||122
1737530460000|2025-01-22 07:21:00|||||||||54
1737530480000|2025-01-22 07:21:20|||||||||42
1737530490000|2025-01-22 07:21:30|||||||||7
1737530510000|2025-01-22 07:21:50|||||||||32
1737530520000|2025-01-22 07:22:00|||||||||21
1737530540000|2025-01-22 07:22:20|||||||||18
1737530560000|2025-01-22 07:22:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|79
1737530570000|2025-01-22 07:22:50|||||||||38
1737530580000|2025-01-22 07:23:00|||||||||363
1737530590000|2025-01-22 07:23:10|||||||||48
1737530600000|2025-01-22 07:23:20|||||||||8
1737530610000|2025-01-22 07:23:30|||||||||32
1737530620000|2025-01-22 07:23:40|||||||||5
1737530630000|2025-01-22 07:23:50|||||||||3
1737530640000|2025-01-22 07:24:00|||||||||4
1737530650000|2025-01-22 07:24:10|||||||||6
1737530670000|2025-01-22 07:24:30|||||||||10
1737530690000|2025-01-22 07:24:50|||||||||1
1737530700000|2025-01-22 07:25:00|||||||||21
1737530710000|2025-01-22 07:25:10|||||||||9
1737530730000|2025-01-22 07:25:30|||||||||89
1737530740000|2025-01-22 07:25:40|10870|10866|10870|10866|10870|10866|10870|10866|146
1737530770000|2025-01-22 07:26:10|||||||||35
1737530780000|2025-01-22 07:26:20|||||||||20
1737530810000|2025-01-22 07:26:50|||||||||3
1737530830000|2025-01-22 07:27:10|||||||||5
1737530860000|2025-01-22 07:27:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|9
1737530880000|2025-01-22 07:28:00|||||||||9
1737530890000|2025-01-22 07:28:10|||||||||34
1737530950000|2025-01-22 07:29:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|280
1737530960000|2025-01-22 07:29:20|||||||||229
1737530980000|2025-01-22 07:29:40|||||||||2
1737531020000|2025-01-22 07:30:20|||||||||42
1737531030000|2025-01-22 07:30:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|87
1737531090000|2025-01-22 07:31:30|||||||||25
1737531100000|2025-01-22 07:31:40|||||||||11
1737531130000|2025-01-22 07:32:10|||||||||10
1737531140000|2025-01-22 07:32:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|217
1737531160000|2025-01-22 07:32:40|||||||||27
1737531170000|2025-01-22 07:32:50|||||||||35
1737531190000|2025-01-22 07:33:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|4
1737531220000|2025-01-22 07:33:40|||||||||5
1737531280000|2025-01-22 07:34:40|||||||||35
1737531290000|2025-01-22 07:34:50|||||||||11
1737531300000|2025-01-22 07:35:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|187
1737531310000|2025-01-22 07:35:10|||||||||52
1737531320000|2025-01-22 07:35:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|37
1737531350000|2025-01-22 07:35:50|||||||||33
1737531360000|2025-01-22 07:36:00|||||||||25
1737531430000|2025-01-22 07:37:10|||||||||10
1737531450000|2025-01-22 07:37:30|10870|10866|10870|10866|10870|10866|10870|10866|12
1737531480000|2025-01-22 07:38:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|40
1737531490000|2025-01-22 07:38:10|||||||||66
1737531500000|2025-01-22 07:38:20|||||||||31
1737531530000|2025-01-22 07:38:50|10870|10866|10870|10866|10870|10866|10870|10866|110
1737531540000|2025-01-22 07:39:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|128
1737531560000|2025-01-22 07:39:20|||||||||2
1737531570000|2025-01-22 07:39:30|||||||||53
1737531580000|2025-01-22 07:39:40|||||||||122
1737531590000|2025-01-22 07:39:50|||||||||1
1737531630000|2025-01-22 07:40:30|10870|10866|10870|10866|10870|10866|10870|10866|213
1737531680000|2025-01-22 07:41:20|||||||||10
1737531730000|2025-01-22 07:42:10|||||||||239
1737531740000|2025-01-22 07:42:20|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|97
1737531750000|2025-01-22 07:42:30|||||||||90
1737531760000|2025-01-22 07:42:40|||||||||11
1737531770000|2025-01-22 07:42:50|||||||||27
1737531780000|2025-01-22 07:43:00|||||||||57
1737531790000|2025-01-22 07:43:10|||||||||50
1737531800000|2025-01-22 07:43:20|||||||||476
1737531810000|2025-01-22 07:43:30|||||||||152
1737531820000|2025-01-22 07:43:40|||||||||175
1737531830000|2025-01-22 07:43:50|||||||||129
1737531840000|2025-01-22 07:44:00|||||||||44
1737531850000|2025-01-22 07:44:10|||||||||61
1737531860000|2025-01-22 07:44:20|||||||||52
1737531870000|2025-01-22 07:44:30|||||||||38
1737531880000|2025-01-22 07:44:40|||||||||28
1737531890000|2025-01-22 07:44:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|60
1737531900000|2025-01-22 07:45:00|10870|10866|10870|10866|10870|10866|10870|10866|515
1737531910000|2025-01-22 07:45:10|||||||||18
1737531940000|2025-01-22 07:45:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|679
1737531990000|2025-01-22 07:46:30|||||||||25
1737532010000|2025-01-22 07:46:50|10870|10866|10870|10866|10870|10866|10870|10866|200
1737532020000|2025-01-22 07:47:00|||||||||19
1737532030000|2025-01-22 07:47:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|557
1737532040000|2025-01-22 07:47:20|||||||||8
1737532050000|2025-01-22 07:47:30|||||||||40
1737532070000|2025-01-22 07:47:50|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|553
1737532090000|2025-01-22 07:48:10|||||||||107
1737532130000|2025-01-22 07:48:50|||||||||169
1737532160000|2025-01-22 07:49:20|||||||||32
1737532190000|2025-01-22 07:49:50|||||||||104
1737532220000|2025-01-22 07:50:20|||||||||16
1737532230000|2025-01-22 07:50:30|||||||||206
1737532240000|2025-01-22 07:50:40|||||||||3
1737532250000|2025-01-22 07:50:50|||||||||8
1737532270000|2025-01-22 07:51:10|||||||||9
1737532300000|2025-01-22 07:51:40|||||||||79
1737532310000|2025-01-22 07:51:50|||||||||4
1737532320000|2025-01-22 07:52:00|||||||||96
1737532330000|2025-01-22 07:52:10|||||||||202
1737532350000|2025-01-22 07:52:30|10870|10866|10870|10866|10870|10866|10870|10866|93
1737532380000|2025-01-22 07:53:00|||||||||25
1737532420000|2025-01-22 07:53:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|7
1737532430000|2025-01-22 07:53:50|||||||||41
1737532440000|2025-01-22 07:54:00|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|228
1737532460000|2025-01-22 07:54:20|||||||||1
1737532480000|2025-01-22 07:54:40|||||||||1
1737532510000|2025-01-22 07:55:10|||||||||1
1737532570000|2025-01-22 07:56:10|||||||||1
1737532630000|2025-01-22 07:57:10|||||||||1
1737532680000|2025-01-22 07:58:00|||||||||37
1737532690000|2025-01-22 07:58:10|||||||||16
1737532700000|2025-01-22 07:58:20|||||||||2
1737532710000|2025-01-22 07:58:30|||||||||2
1737532720000|2025-01-22 07:58:40|||||||||2
1737532730000|2025-01-22 07:58:50|||||||||2
1737532740000|2025-01-22 07:59:00|||||||||1
1737532750000|2025-01-22 07:59:10|||||||||2
1737532760000|2025-01-22 07:59:20|||||||||3
1737532770000|2025-01-22 07:59:30|||||||||3
1737532790000|2025-01-22 07:59:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|143
1737532800000|2025-01-22 08:00:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|17
1737532810000|2025-01-22 08:00:10|||||||||17
1737532820000|2025-01-22 08:00:20|||||||||2
1737532840000|2025-01-22 08:00:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|46
1737532850000|2025-01-22 08:00:50|||||||||1
1737532860000|2025-01-22 08:01:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|232
1737532870000|2025-01-22 08:01:10|||||||||11
1737532880000|2025-01-22 08:01:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|363
1737532890000|2025-01-22 08:01:30|||||||||63
1737532920000|2025-01-22 08:02:00|||||||||24
1737532940000|2025-01-22 08:02:20|||||||||16
1737532950000|2025-01-22 08:02:30|||||||||1
1737532960000|2025-01-22 08:02:40|||||||||1
1737532970000|2025-01-22 08:02:50|||||||||24
1737532980000|2025-01-22 08:03:00|||||||||185
1737532990000|2025-01-22 08:03:10|||||||||9
1737533000000|2025-01-22 08:03:20|||||||||8
1737533010000|2025-01-22 08:03:30|||||||||6
1737533020000|2025-01-22 08:03:40|||||||||11
1737533030000|2025-01-22 08:03:50|||||||||4
1737533040000|2025-01-22 08:04:00|||||||||23
1737533060000|2025-01-22 08:04:20|||||||||8
1737533070000|2025-01-22 08:04:30|||||||||143
1737533080000|2025-01-22 08:04:40|||||||||9
1737533090000|2025-01-22 08:04:50|||||||||2
1737533100000|2025-01-22 08:05:00|||||||||18
1737533110000|2025-01-22 08:05:10|||||||||10
1737533120000|2025-01-22 08:05:20|||||||||1
1737533130000|2025-01-22 08:05:30|10867.6|10863.6|10868.4|10864.4|10868.4|10864.4|10867.6|10863.6|173
1737533140000|2025-01-22 08:05:40|10870|10866|10870|10866|10870|10866|10870|10866|47
1737533150000|2025-01-22 08:05:50|||||||||51
1737533160000|2025-01-22 08:06:00|||||||||69
1737533170000|2025-01-22 08:06:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10
1737533180000|2025-01-22 08:06:20|||||||||7
1737533200000|2025-01-22 08:06:40|||||||||24
1737533220000|2025-01-22 08:07:00|||||||||10
1737533230000|2025-01-22 08:07:10|||||||||2
1737533240000|2025-01-22 08:07:20|||||||||54
1737533250000|2025-01-22 08:07:30|10870|10866|10870|10866|10870|10866|10868.4|10864.4|72
1737533270000|2025-01-22 08:07:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|14
1737533280000|2025-01-22 08:08:00|10870|10866|10870|10866|10870|10866|10870|10866|159
1737533290000|2025-01-22 08:08:10|||||||||46
1737533300000|2025-01-22 08:08:20|||||||||2
1737533310000|2025-01-22 08:08:30|||||||||15
1737533320000|2025-01-22 08:08:40|||||||||4
1737533330000|2025-01-22 08:08:50|||||||||3
1737533340000|2025-01-22 08:09:00|||||||||34
1737533350000|2025-01-22 08:09:10|||||||||3
1737533360000|2025-01-22 08:09:20|||||||||2
1737533370000|2025-01-22 08:09:30|||||||||17
1737533380000|2025-01-22 08:09:40|||||||||3
1737533390000|2025-01-22 08:09:50|||||||||16
1737533400000|2025-01-22 08:10:00|||||||||79
1737533410000|2025-01-22 08:10:10|||||||||33
1737533420000|2025-01-22 08:10:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|64
1737533430000|2025-01-22 08:10:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|344
1737533440000|2025-01-22 08:10:40|10870|10866|10870|10866|10870|10866|10870|10866|153
1737533450000|2025-01-22 08:10:50|||||||||2
1737533460000|2025-01-22 08:11:00|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|85
1737533470000|2025-01-22 08:11:10|||||||||2
1737533480000|2025-01-22 08:11:20|||||||||2
1737533490000|2025-01-22 08:11:30|||||||||3
1737533500000|2025-01-22 08:11:40|||||||||22
1737533510000|2025-01-22 08:11:50|||||||||2
1737533520000|2025-01-22 08:12:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|2233
1737533530000|2025-01-22 08:12:10|10870|10866|10870|10866|10871.5|10867.5|10870|10866|644
1737533540000|2025-01-22 08:12:20|||||||||181
1737533560000|2025-01-22 08:12:40|||||||||21
1737533590000|2025-01-22 08:13:10|||||||||309
1737533600000|2025-01-22 08:13:20|||||||||9
1737533620000|2025-01-22 08:13:40|||||||||1
1737533630000|2025-01-22 08:13:50|||||||||20
1737533640000|2025-01-22 08:14:00|||||||||15
1737533680000|2025-01-22 08:14:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|267
1737533690000|2025-01-22 08:14:50|||||||||351
1737533710000|2025-01-22 08:15:10|||||||||1
1737533720000|2025-01-22 08:15:20|||||||||22
1737533730000|2025-01-22 08:15:30|||||||||1
1737533740000|2025-01-22 08:15:40|||||||||5
1737533770000|2025-01-22 08:16:10|||||||||65
1737533790000|2025-01-22 08:16:30|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|139
1737533800000|2025-01-22 08:16:40|||||||||4
1737533810000|2025-01-22 08:16:50|||||||||1
1737533820000|2025-01-22 08:17:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|9
1737533830000|2025-01-22 08:17:10|||||||||10
1737533850000|2025-01-22 08:17:30|||||||||23
1737533860000|2025-01-22 08:17:40|||||||||1
1737533880000|2025-01-22 08:18:00|||||||||1
1737533890000|2025-01-22 08:18:10|||||||||1
1737533900000|2025-01-22 08:18:20|||||||||23
1737533920000|2025-01-22 08:18:40|||||||||1
1737533940000|2025-01-22 08:19:00|||||||||23
1737533960000|2025-01-22 08:19:20|||||||||50
1737533970000|2025-01-22 08:19:30|||||||||1
1737533980000|2025-01-22 08:19:40|||||||||6
1737533990000|2025-01-22 08:19:50|||||||||24
1737534000000|2025-01-22 08:20:00|||||||||30
1737534010000|2025-01-22 08:20:10|10870|10866|10870|10866|10870|10866|10868.4|10864.4|57
1737534020000|2025-01-22 08:20:20|||||||||5
1737534030000|2025-01-22 08:20:30|||||||||114
1737534040000|2025-01-22 08:20:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|38
1737534060000|2025-01-22 08:21:00|10870|10866|10870|10866|10870|10866|10870|10866|414
1737534070000|2025-01-22 08:21:10|||||||||25
1737534080000|2025-01-22 08:21:20|||||||||5
1737534100000|2025-01-22 08:21:40|||||||||51
1737534110000|2025-01-22 08:21:50|||||||||38
1737534120000|2025-01-22 08:22:00|||||||||4
1737534150000|2025-01-22 08:22:30|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|324
1737534170000|2025-01-22 08:22:50|||||||||3
1737534180000|2025-01-22 08:23:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|53
1737534190000|2025-01-22 08:23:10|||||||||26
1737534200000|2025-01-22 08:23:20|||||||||6
1737534210000|2025-01-22 08:23:30|||||||||49
1737534220000|2025-01-22 08:23:40|10870|10866|10870|10866|10870|10866|10870|10866|14
1737534230000|2025-01-22 08:23:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|56
1737534240000|2025-01-22 08:24:00|||||||||22
1737534250000|2025-01-22 08:24:10|||||||||19
1737534270000|2025-01-22 08:24:30|||||||||30
1737534280000|2025-01-22 08:24:40|||||||||9
1737534290000|2025-01-22 08:24:50|||||||||40
1737534310000|2025-01-22 08:25:10|||||||||2
1737534320000|2025-01-22 08:25:20|||||||||20
1737534330000|2025-01-22 08:25:30|||||||||24
1737534340000|2025-01-22 08:25:40|||||||||192
1737534350000|2025-01-22 08:25:50|||||||||24
1737534360000|2025-01-22 08:26:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|23
1737534370000|2025-01-22 08:26:10|||||||||2
1737534380000|2025-01-22 08:26:20|||||||||22
1737534390000|2025-01-22 08:26:30|||||||||5
1737534400000|2025-01-22 08:26:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|8
1737534410000|2025-01-22 08:26:50|||||||||95
1737534420000|2025-01-22 08:27:00|||||||||39
1737534430000|2025-01-22 08:27:10|||||||||7
1737534450000|2025-01-22 08:27:30|||||||||3
1737534460000|2025-01-22 08:27:40|||||||||1
1737534470000|2025-01-22 08:27:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|311
1737534480000|2025-01-22 08:28:00|||||||||5
1737534490000|2025-01-22 08:28:10|||||||||1
1737534500000|2025-01-22 08:28:20|||||||||23
1737534510000|2025-01-22 08:28:30|||||||||26
1737534520000|2025-01-22 08:28:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|2776
1737534530000|2025-01-22 08:28:50|||||||||16
1737534540000|2025-01-22 08:29:00|||||||||16
1737534550000|2025-01-22 08:29:10|||||||||1
1737534560000|2025-01-22 08:29:20|||||||||22
1737534580000|2025-01-22 08:29:40|||||||||1
1737534590000|2025-01-22 08:29:50|||||||||9
1737534600000|2025-01-22 08:30:00|||||||||21
1737534610000|2025-01-22 08:30:10|||||||||54
1737534620000|2025-01-22 08:30:20|||||||||2
1737534630000|2025-01-22 08:30:30|||||||||114
1737534640000|2025-01-22 08:30:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|222
1737534650000|2025-01-22 08:30:50|||||||||7
1737534660000|2025-01-22 08:31:00|||||||||4
1737534670000|2025-01-22 08:31:10|||||||||24
1737534690000|2025-01-22 08:31:30|||||||||3
1737534700000|2025-01-22 08:31:40|||||||||2
1737534710000|2025-01-22 08:31:50|||||||||12
1737534720000|2025-01-22 08:32:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|57
1737534730000|2025-01-22 08:32:10|||||||||5
1737534740000|2025-01-22 08:32:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|2034
1737534750000|2025-01-22 08:32:30|||||||||28
1737534760000|2025-01-22 08:32:40|||||||||53
1737534780000|2025-01-22 08:33:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|65
1737534790000|2025-01-22 08:33:10|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|2045
1737534800000|2025-01-22 08:33:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|910
1737534810000|2025-01-22 08:33:30|||||||||860
1737534820000|2025-01-22 08:33:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|235
1737534830000|2025-01-22 08:33:50|||||||||790
1737534840000|2025-01-22 08:34:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|295
1737534850000|2025-01-22 08:34:10|||||||||73
1737534860000|2025-01-22 08:34:20|||||||||1
1737534870000|2025-01-22 08:34:30|||||||||27
1737534900000|2025-01-22 08:35:00|||||||||21
1737534910000|2025-01-22 08:35:10|||||||||265
1737534920000|2025-01-22 08:35:20|||||||||98
1737534930000|2025-01-22 08:35:30|||||||||1
1737534940000|2025-01-22 08:35:40|||||||||31
1737534950000|2025-01-22 08:35:50|||||||||161
1737534960000|2025-01-22 08:36:00|||||||||53
1737534980000|2025-01-22 08:36:20|||||||||33
1737534990000|2025-01-22 08:36:30|||||||||172
1737535000000|2025-01-22 08:36:40|10884|10880|10884|10880|10884|10880|10884|10880|52
1737535010000|2025-01-22 08:36:50|||||||||1
1737535020000|2025-01-22 08:37:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|41
1737535030000|2025-01-22 08:37:10|||||||||41
1737535040000|2025-01-22 08:37:20|||||||||15
1737535050000|2025-01-22 08:37:30|||||||||34
1737535060000|2025-01-22 08:37:40|||||||||103
1737535070000|2025-01-22 08:37:50|||||||||21
1737535080000|2025-01-22 08:38:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|1281
1737535090000|2025-01-22 08:38:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|377
1737535100000|2025-01-22 08:38:20|||||||||98
1737535110000|2025-01-22 08:38:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|26
1737535120000|2025-01-22 08:38:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1125
1737535130000|2025-01-22 08:38:50|||||||||137
1737535140000|2025-01-22 08:39:00|||||||||653
1737535150000|2025-01-22 08:39:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|76
1737535160000|2025-01-22 08:39:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|199
1737535170000|2025-01-22 08:39:30|||||||||46
1737535180000|2025-01-22 08:39:40|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|329
1737535190000|2025-01-22 08:39:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|38
1737535200000|2025-01-22 08:40:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|31
1737535210000|2025-01-22 08:40:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|852
1737535220000|2025-01-22 08:40:20|||||||||60
1737535230000|2025-01-22 08:40:30|||||||||41
1737535240000|2025-01-22 08:40:40|||||||||20
1737535250000|2025-01-22 08:40:50|||||||||150
1737535290000|2025-01-22 08:41:30|||||||||21
1737535300000|2025-01-22 08:41:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|35
1737535320000|2025-01-22 08:42:00|||||||||5
1737535330000|2025-01-22 08:42:10|||||||||47
1737535340000|2025-01-22 08:42:20|||||||||21
1737535360000|2025-01-22 08:42:40|||||||||316
1737535370000|2025-01-22 08:42:50|||||||||228
1737535380000|2025-01-22 08:43:00|||||||||19
1737535390000|2025-01-22 08:43:10|||||||||2
1737535410000|2025-01-22 08:43:30|||||||||1
1737535420000|2025-01-22 08:43:40|||||||||20
1737535430000|2025-01-22 08:43:50|||||||||207
1737535440000|2025-01-22 08:44:00|||||||||780
1737535450000|2025-01-22 08:44:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|1132
1737535460000|2025-01-22 08:44:20|||||||||36
1737535490000|2025-01-22 08:44:50|||||||||107
1737535500000|2025-01-22 08:45:00|||||||||285
1737535510000|2025-01-22 08:45:10|||||||||111
1737535530000|2025-01-22 08:45:30|||||||||149
1737535540000|2025-01-22 08:45:40|||||||||125
1737535550000|2025-01-22 08:45:50|||||||||12
1737535560000|2025-01-22 08:46:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|74
1737535570000|2025-01-22 08:46:10|10884|10880|10884|10880|10884|10880|10884|10880|367
1737535580000|2025-01-22 08:46:20|||||||||4
1737535590000|2025-01-22 08:46:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|1213
1737535600000|2025-01-22 08:46:40|||||||||93
1737535610000|2025-01-22 08:46:50|||||||||3
1737535630000|2025-01-22 08:47:10|||||||||20
1737535640000|2025-01-22 08:47:20|||||||||40
1737535650000|2025-01-22 08:47:30|||||||||1
1737535660000|2025-01-22 08:47:40|||||||||39
1737535670000|2025-01-22 08:47:50|||||||||1
1737535680000|2025-01-22 08:48:00|||||||||7
1737535690000|2025-01-22 08:48:10|||||||||50
1737535700000|2025-01-22 08:48:20|||||||||19
1737535720000|2025-01-22 08:48:40|||||||||11
1737535730000|2025-01-22 08:48:50|||||||||805
1737535740000|2025-01-22 08:49:00|||||||||17
1737535750000|2025-01-22 08:49:10|||||||||19
1737535770000|2025-01-22 08:49:30|||||||||1
1737535780000|2025-01-22 08:49:40|||||||||1
1737535790000|2025-01-22 08:49:50|||||||||87
1737535800000|2025-01-22 08:50:00|||||||||4
1737535810000|2025-01-22 08:50:10|||||||||90
1737535830000|2025-01-22 08:50:30|||||||||18
1737535850000|2025-01-22 08:50:50|||||||||2
1737535860000|2025-01-22 08:51:00|||||||||18
1737535890000|2025-01-22 08:51:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|970
1737535900000|2025-01-22 08:51:40|||||||||10
1737535910000|2025-01-22 08:51:50|||||||||213
1737535920000|2025-01-22 08:52:00|||||||||22
1737535940000|2025-01-22 08:52:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|31
1737535950000|2025-01-22 08:52:30|||||||||15
1737535960000|2025-01-22 08:52:40|||||||||33
1737535970000|2025-01-22 08:52:50|||||||||17
1737535980000|2025-01-22 08:53:00|10884|10880|10884|10880|10884|10880|10882.5|10878.5|159
1737535990000|2025-01-22 08:53:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|52
1737536000000|2025-01-22 08:53:20|10884|10880|10884|10880|10884|10880|10884|10880|43
1737536030000|2025-01-22 08:53:50|||||||||14
1737536040000|2025-01-22 08:54:00|||||||||102
1737536060000|2025-01-22 08:54:20|||||||||14
1737536080000|2025-01-22 08:54:40|||||||||2
1737536090000|2025-01-22 08:54:50|||||||||15
1737536110000|2025-01-22 08:55:10|||||||||18
1737536120000|2025-01-22 08:55:20|||||||||42
1737536130000|2025-01-22 08:55:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|303
1737536150000|2025-01-22 08:55:50|||||||||1
1737536160000|2025-01-22 08:56:00|||||||||12
1737536170000|2025-01-22 08:56:10|10883.3|10879.3|10882.5|10878.5|10883.3|10879.3|10882.5|10878.5|439
1737536180000|2025-01-22 08:56:20|||||||||21
1737536190000|2025-01-22 08:56:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|153
1737536200000|2025-01-22 08:56:40|10884|10880|10884|10880|10884|10880|10884|10880|162
1737536210000|2025-01-22 08:56:50|||||||||34
1737536220000|2025-01-22 08:57:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|256
1737536230000|2025-01-22 08:57:10|||||||||4
1737536240000|2025-01-22 08:57:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|11
1737536260000|2025-01-22 08:57:40|||||||||11
1737536270000|2025-01-22 08:57:50|||||||||61
1737536280000|2025-01-22 08:58:00|||||||||27
1737536290000|2025-01-22 08:58:10|||||||||25
1737536310000|2025-01-22 08:58:30|||||||||16
1737536320000|2025-01-22 08:58:40|||||||||6
1737536330000|2025-01-22 08:58:50|||||||||10
1737536340000|2025-01-22 08:59:00|||||||||2
1737536350000|2025-01-22 08:59:10|||||||||9
1737536360000|2025-01-22 08:59:20|||||||||9
1737536380000|2025-01-22 08:59:40|||||||||11
1737536390000|2025-01-22 08:59:50|||||||||59
1737536400000|2025-01-22 09:00:00|||||||||52
1737536410000|2025-01-22 09:00:10|||||||||1
1737536420000|2025-01-22 09:00:20|||||||||2
1737536430000|2025-01-22 09:00:30|||||||||1
1737536440000|2025-01-22 09:00:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|16
1737536450000|2025-01-22 09:00:50|||||||||83
1737536460000|2025-01-22 09:01:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1029
1737536470000|2025-01-22 09:01:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|325
1737536490000|2025-01-22 09:01:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|86
1737536500000|2025-01-22 09:01:40|||||||||30
1737536510000|2025-01-22 09:01:50|||||||||3
1737536520000|2025-01-22 09:02:00|||||||||1
1737536530000|2025-01-22 09:02:10|||||||||5
1737536540000|2025-01-22 09:02:20|||||||||1
1737536550000|2025-01-22 09:02:30|||||||||3
1737536560000|2025-01-22 09:02:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|248
1737536570000|2025-01-22 09:02:50|||||||||1
1737536580000|2025-01-22 09:03:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|36
1737536590000|2025-01-22 09:03:10|||||||||110
1737536630000|2025-01-22 09:03:50|||||||||45
1737536640000|2025-01-22 09:04:00|||||||||1
1737536650000|2025-01-22 09:04:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|117
1737536660000|2025-01-22 09:04:20|||||||||4
1737536670000|2025-01-22 09:04:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|920
1737536680000|2025-01-22 09:04:40|||||||||19
1737536730000|2025-01-22 09:05:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|52
1737536740000|2025-01-22 09:05:40|||||||||5
1737536780000|2025-01-22 09:06:20|||||||||1
1737536790000|2025-01-22 09:06:30|||||||||1
1737536810000|2025-01-22 09:06:50|||||||||31
1737536820000|2025-01-22 09:07:00|||||||||10
1737536860000|2025-01-22 09:07:40|||||||||1
1737536870000|2025-01-22 09:07:50|||||||||140
1737536890000|2025-01-22 09:08:10|||||||||544
1737536900000|2025-01-22 09:08:20|||||||||31
1737536910000|2025-01-22 09:08:30|||||||||202
1737536920000|2025-01-22 09:08:40|||||||||2
1737536930000|2025-01-22 09:08:50|||||||||1
1737536980000|2025-01-22 09:09:40|||||||||13
1737536990000|2025-01-22 09:09:50|||||||||1
1737537000000|2025-01-22 09:10:00|||||||||4
1737537030000|2025-01-22 09:10:30|||||||||1
1737537050000|2025-01-22 09:10:50|||||||||16
1737537060000|2025-01-22 09:11:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|35
1737537080000|2025-01-22 09:11:20|||||||||500
1737537090000|2025-01-22 09:11:30|||||||||1
1737537100000|2025-01-22 09:11:40|||||||||1
1737537110000|2025-01-22 09:11:50|||||||||1
1737537120000|2025-01-22 09:12:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|2122
1737537130000|2025-01-22 09:12:10|||||||||14
1737537140000|2025-01-22 09:12:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|11
1737537150000|2025-01-22 09:12:30|||||||||52
1737537170000|2025-01-22 09:12:50|||||||||11
1737537190000|2025-01-22 09:13:10|||||||||100
1737537210000|2025-01-22 09:13:30|||||||||1
1737537220000|2025-01-22 09:13:40|||||||||2
1737537250000|2025-01-22 09:14:10|||||||||25
1737537270000|2025-01-22 09:14:30|||||||||2
1737537280000|2025-01-22 09:14:40|||||||||1
1737537300000|2025-01-22 09:15:00|||||||||33
1737537310000|2025-01-22 09:15:10|||||||||56
1737537320000|2025-01-22 09:15:20|||||||||1
1737537330000|2025-01-22 09:15:30|||||||||1
1737537340000|2025-01-22 09:15:40|||||||||110
1737537370000|2025-01-22 09:16:10|||||||||11
1737537380000|2025-01-22 09:16:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|893
1737537390000|2025-01-22 09:16:30|||||||||368
1737537400000|2025-01-22 09:16:40|||||||||19
1737537440000|2025-01-22 09:17:20|||||||||2
1737537450000|2025-01-22 09:17:30|||||||||1
1737537490000|2025-01-22 09:18:10|||||||||164
1737537510000|2025-01-22 09:18:30|||||||||1
1737537520000|2025-01-22 09:18:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|519
1737537530000|2025-01-22 09:18:50|||||||||7
1737537540000|2025-01-22 09:19:00|||||||||14
1737537570000|2025-01-22 09:19:30|||||||||1
1737537580000|2025-01-22 09:19:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|548
1737537590000|2025-01-22 09:19:50|||||||||24
1737537600000|2025-01-22 09:20:00|||||||||11
1737537610000|2025-01-22 09:20:10|||||||||2
1737537620000|2025-01-22 09:20:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|227
1737537630000|2025-01-22 09:20:30|||||||||15
1737537640000|2025-01-22 09:20:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1480
1737537650000|2025-01-22 09:20:50|||||||||1
1737537670000|2025-01-22 09:21:10|||||||||16
1737537680000|2025-01-22 09:21:20|||||||||3
1737537690000|2025-01-22 09:21:30|||||||||3
1737537700000|2025-01-22 09:21:40|||||||||101
1737537710000|2025-01-22 09:21:50|10884|10880|10884|10880|10884|10880|10884|10880|109
1737537720000|2025-01-22 09:22:00|||||||||40
1737537730000|2025-01-22 09:22:10|||||||||1
1737537740000|2025-01-22 09:22:20|||||||||165
1737537750000|2025-01-22 09:22:30|||||||||2
1737537760000|2025-01-22 09:22:40|||||||||39
1737537770000|2025-01-22 09:22:50|||||||||2
1737537810000|2025-01-22 09:23:30|||||||||1
1737537820000|2025-01-22 09:23:40|||||||||2
1737537830000|2025-01-22 09:23:50|||||||||51
1737537840000|2025-01-22 09:24:00|||||||||4
1737537850000|2025-01-22 09:24:10|||||||||21
1737537860000|2025-01-22 09:24:20|||||||||1
1737537870000|2025-01-22 09:24:30|||||||||2
1737537880000|2025-01-22 09:24:40|||||||||260
1737537890000|2025-01-22 09:24:50|||||||||5
1737537900000|2025-01-22 09:25:00|||||||||31
1737537910000|2025-01-22 09:25:10|||||||||100
1737537930000|2025-01-22 09:25:30|||||||||4
1737537940000|2025-01-22 09:25:40|||||||||4
1737537960000|2025-01-22 09:26:00|||||||||17
1737537990000|2025-01-22 09:26:30|||||||||1
1737538000000|2025-01-22 09:26:40|||||||||1
1737538010000|2025-01-22 09:26:50|||||||||1
1737538020000|2025-01-22 09:27:00|||||||||594
1737538030000|2025-01-22 09:27:10|||||||||11
1737538040000|2025-01-22 09:27:20|||||||||2
1737538050000|2025-01-22 09:27:30|||||||||7
1737538060000|2025-01-22 09:27:40|||||||||2
1737538070000|2025-01-22 09:27:50|||||||||3
1737538090000|2025-01-22 09:28:10|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|54
1737538100000|2025-01-22 09:28:20|||||||||6
1737538110000|2025-01-22 09:28:30|10884|10880|10884|10880|10884|10880|10884|10880|50
1737538120000|2025-01-22 09:28:40|||||||||94
1737538130000|2025-01-22 09:28:50|||||||||5
1737538140000|2025-01-22 09:29:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|308
1737538150000|2025-01-22 09:29:10|||||||||163
1737538170000|2025-01-22 09:29:30|||||||||70
1737538180000|2025-01-22 09:29:40|||||||||1
1737538230000|2025-01-22 09:30:30|||||||||38
1737538240000|2025-01-22 09:30:40|||||||||1
1737538260000|2025-01-22 09:31:00|||||||||2
1737538270000|2025-01-22 09:31:10|||||||||12
1737538280000|2025-01-22 09:31:20|||||||||1
1737538290000|2025-01-22 09:31:30|||||||||20
1737538300000|2025-01-22 09:31:40|||||||||38
1737538340000|2025-01-22 09:32:20|||||||||5
1737538350000|2025-01-22 09:32:30|||||||||1
1737538360000|2025-01-22 09:32:40|||||||||1002
1737538370000|2025-01-22 09:32:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|814
1737538390000|2025-01-22 09:33:10|||||||||2
1737538400000|2025-01-22 09:33:20|10884|10880|10884|10880|10884|10880|10884|10880|426
1737538470000|2025-01-22 09:34:30|||||||||1
1737538480000|2025-01-22 09:34:40|||||||||192
1737538490000|2025-01-22 09:34:50|||||||||17
1737538500000|2025-01-22 09:35:00|||||||||2
1737538510000|2025-01-22 09:35:10|||||||||1
1737538520000|2025-01-22 09:35:20|||||||||4
1737538530000|2025-01-22 09:35:30|||||||||4
1737538540000|2025-01-22 09:35:40|||||||||72
1737538550000|2025-01-22 09:35:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|225
1737538560000|2025-01-22 09:36:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|43
1737538570000|2025-01-22 09:36:10|||||||||72
1737538580000|2025-01-22 09:36:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|37
1737538590000|2025-01-22 09:36:30|10884|10880|10884|10880|10884|10880|10884|10880|16
1737538600000|2025-01-22 09:36:40|||||||||2
1737538610000|2025-01-22 09:36:50|||||||||402
1737538620000|2025-01-22 09:37:00|||||||||37
1737538650000|2025-01-22 09:37:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|71
1737538660000|2025-01-22 09:37:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|80
1737538670000|2025-01-22 09:37:50|||||||||3
1737538680000|2025-01-22 09:38:00|||||||||1
1737538690000|2025-01-22 09:38:10|||||||||1
1737538710000|2025-01-22 09:38:30|||||||||40
1737538720000|2025-01-22 09:38:40|||||||||203
1737538730000|2025-01-22 09:38:50|||||||||50
1737538740000|2025-01-22 09:39:00|||||||||36
1737538760000|2025-01-22 09:39:20|||||||||3
1737538770000|2025-01-22 09:39:30|||||||||57
1737538780000|2025-01-22 09:39:40|||||||||146
1737538790000|2025-01-22 09:39:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|51
1737538800000|2025-01-22 09:40:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|116
1737538810000|2025-01-22 09:40:10|||||||||83
1737538830000|2025-01-22 09:40:30|||||||||2
1737538850000|2025-01-22 09:40:50|||||||||6
1737538860000|2025-01-22 09:41:00|||||||||80
1737538870000|2025-01-22 09:41:10|||||||||4
1737538880000|2025-01-22 09:41:20|||||||||5
1737538890000|2025-01-22 09:41:30|||||||||5
1737538900000|2025-01-22 09:41:40|||||||||1
1737538980000|2025-01-22 09:43:00|10884|10880|10884|10880|10884|10880|10884|10880|186
1737539000000|2025-01-22 09:43:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|6
1737539020000|2025-01-22 09:43:40|||||||||2
1737539030000|2025-01-22 09:43:50|||||||||4
1737539040000|2025-01-22 09:44:00|||||||||3
1737539050000|2025-01-22 09:44:10|||||||||6
1737539060000|2025-01-22 09:44:20|||||||||3
1737539070000|2025-01-22 09:44:30|||||||||5
1737539080000|2025-01-22 09:44:40|||||||||4
1737539090000|2025-01-22 09:44:50|||||||||10
1737539100000|2025-01-22 09:45:00|||||||||3
1737539110000|2025-01-22 09:45:10|||||||||8
1737539120000|2025-01-22 09:45:20|||||||||3
1737539130000|2025-01-22 09:45:30|||||||||4
1737539140000|2025-01-22 09:45:40|||||||||3
1737539150000|2025-01-22 09:45:50|||||||||6
1737539160000|2025-01-22 09:46:00|||||||||3
1737539170000|2025-01-22 09:46:10|||||||||7
1737539180000|2025-01-22 09:46:20|||||||||3
1737539190000|2025-01-22 09:46:30|||||||||4
1737539200000|2025-01-22 09:46:40|||||||||3
1737539210000|2025-01-22 09:46:50|||||||||6
1737539220000|2025-01-22 09:47:00|||||||||13
1737539230000|2025-01-22 09:47:10|||||||||4
1737539240000|2025-01-22 09:47:20|||||||||5
1737539250000|2025-01-22 09:47:30|||||||||4
1737539260000|2025-01-22 09:47:40|||||||||4
1737539270000|2025-01-22 09:47:50|||||||||4
1737539280000|2025-01-22 09:48:00|||||||||3
1737539290000|2025-01-22 09:48:10|||||||||104
1737539300000|2025-01-22 09:48:20|||||||||3
1737539310000|2025-01-22 09:48:30|||||||||5
1737539320000|2025-01-22 09:48:40|||||||||3
1737539330000|2025-01-22 09:48:50|||||||||55
1737539340000|2025-01-22 09:49:00|||||||||3
1737539350000|2025-01-22 09:49:10|||||||||95
1737539360000|2025-01-22 09:49:20|||||||||2
1737539370000|2025-01-22 09:49:30|||||||||3
1737539380000|2025-01-22 09:49:40|||||||||4
1737539390000|2025-01-22 09:49:50|||||||||3
1737539400000|2025-01-22 09:50:00|||||||||24
1737539410000|2025-01-22 09:50:10|||||||||3
1737539420000|2025-01-22 09:50:20|||||||||3
1737539430000|2025-01-22 09:50:30|||||||||7
1737539440000|2025-01-22 09:50:40|||||||||4
1737539450000|2025-01-22 09:50:50|||||||||75
1737539460000|2025-01-22 09:51:00|||||||||5
1737539470000|2025-01-22 09:51:10|||||||||5
1737539480000|2025-01-22 09:51:20|||||||||3
1737539490000|2025-01-22 09:51:30|||||||||4
1737539500000|2025-01-22 09:51:40|||||||||5
1737539510000|2025-01-22 09:51:50|||||||||8
1737539520000|2025-01-22 09:52:00|||||||||225
1737539540000|2025-01-22 09:52:20|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|977
1737539560000|2025-01-22 09:52:40|||||||||1
1737539570000|2025-01-22 09:52:50|||||||||74
1737539580000|2025-01-22 09:53:00|||||||||22
1737539590000|2025-01-22 09:53:10|||||||||1
1737539600000|2025-01-22 09:53:20|||||||||50
1737539610000|2025-01-22 09:53:30|||||||||39
1737539620000|2025-01-22 09:53:40|||||||||1
1737539630000|2025-01-22 09:53:50|||||||||102
1737539640000|2025-01-22 09:54:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|2
1737539650000|2025-01-22 09:54:10|10884|10880|10884|10880|10884|10880|10882.5|10878.5|650
1737539660000|2025-01-22 09:54:20|||||||||16
1737539670000|2025-01-22 09:54:30|||||||||16
1737539680000|2025-01-22 09:54:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|98
1737539690000|2025-01-22 09:54:50|||||||||31
1737539700000|2025-01-22 09:55:00|10884|10880|10884|10880|10884|10880|10884|10880|16
1737539710000|2025-01-22 09:55:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|46
1737539730000|2025-01-22 09:55:30|||||||||11
1737539740000|2025-01-22 09:55:40|||||||||2
1737539750000|2025-01-22 09:55:50|10884|10880|10884|10880|10884|10880|10884|10880|127
1737539760000|2025-01-22 09:56:00|||||||||22
1737539770000|2025-01-22 09:56:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|5
1737539780000|2025-01-22 09:56:20|||||||||4
1737539790000|2025-01-22 09:56:30|||||||||5
1737539800000|2025-01-22 09:56:40|||||||||3
1737539810000|2025-01-22 09:56:50|||||||||1
1737539820000|2025-01-22 09:57:00|10884|10880|10884|10880|10884|10880|10882.5|10878.5|318
1737539830000|2025-01-22 09:57:10|||||||||60
1737539840000|2025-01-22 09:57:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|25
1737539870000|2025-01-22 09:57:50|||||||||2
1737539900000|2025-01-22 09:58:20|||||||||10
1737539930000|2025-01-22 09:58:50|||||||||53
1737539940000|2025-01-22 09:59:00|||||||||75
1737539950000|2025-01-22 09:59:10|||||||||1
1737539980000|2025-01-22 09:59:40|||||||||1
1737540020000|2025-01-22 10:00:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|256
1737540050000|2025-01-22 10:00:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|650
1737540060000|2025-01-22 10:01:00|||||||||220
1737540070000|2025-01-22 10:01:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|15
1737540080000|2025-01-22 10:01:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|36
1737540090000|2025-01-22 10:01:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|27
1737540110000|2025-01-22 10:01:50|||||||||300
1737540120000|2025-01-22 10:02:00|||||||||8
1737540150000|2025-01-22 10:02:30|||||||||50
1737540160000|2025-01-22 10:02:40|||||||||502
1737540180000|2025-01-22 10:03:00|||||||||86
1737540200000|2025-01-22 10:03:20|||||||||16
1737540210000|2025-01-22 10:03:30|||||||||25
1737540260000|2025-01-22 10:04:20|||||||||142
1737540270000|2025-01-22 10:04:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|129
1737540300000|2025-01-22 10:05:00|||||||||28
1737540340000|2025-01-22 10:05:40|||||||||6
1737540410000|2025-01-22 10:06:50|||||||||25
1737540420000|2025-01-22 10:07:00|||||||||208
1737540430000|2025-01-22 10:07:10|||||||||5
1737540460000|2025-01-22 10:07:40|||||||||1
1737540530000|2025-01-22 10:08:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|7
1737540550000|2025-01-22 10:09:10|||||||||1
1737540570000|2025-01-22 10:09:30|||||||||1
1737540590000|2025-01-22 10:09:50|||||||||1
1737540610000|2025-01-22 10:10:10|||||||||1
1737540640000|2025-01-22 10:10:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|161
1737540660000|2025-01-22 10:11:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|366
1737540680000|2025-01-22 10:11:20|||||||||5
1737540720000|2025-01-22 10:12:00|||||||||1
1737540750000|2025-01-22 10:12:30|||||||||1007
1737540760000|2025-01-22 10:12:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1
1737540770000|2025-01-22 10:12:50|||||||||4
1737540780000|2025-01-22 10:13:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|59
1737540790000|2025-01-22 10:13:10|||||||||81
1737540800000|2025-01-22 10:13:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|101
1737540810000|2025-01-22 10:13:30|||||||||23
1737540820000|2025-01-22 10:13:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|3
1737540830000|2025-01-22 10:13:50|||||||||15
1737540850000|2025-01-22 10:14:10|||||||||492
1737540880000|2025-01-22 10:14:40|||||||||1
1737540910000|2025-01-22 10:15:10|||||||||24
1737540930000|2025-01-22 10:15:30|||||||||657
1737540950000|2025-01-22 10:15:50|||||||||3
1737540990000|2025-01-22 10:16:30|||||||||124
1737541000000|2025-01-22 10:16:40|||||||||29
1737541010000|2025-01-22 10:16:50|||||||||18
1737541020000|2025-01-22 10:17:00|||||||||6
1737541030000|2025-01-22 10:17:10|||||||||10
1737541050000|2025-01-22 10:17:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|381
1737541060000|2025-01-22 10:17:40|||||||||1
1737541080000|2025-01-22 10:18:00|||||||||8
1737541160000|2025-01-22 10:19:20|||||||||1
1737541170000|2025-01-22 10:19:30|||||||||45
1737541180000|2025-01-22 10:19:40|||||||||7
1737541190000|2025-01-22 10:19:50|||||||||4
1737541200000|2025-01-22 10:20:00|||||||||3
1737541230000|2025-01-22 10:20:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|591
1737541300000|2025-01-22 10:21:40|||||||||4
1737541320000|2025-01-22 10:22:00|||||||||3
1737541410000|2025-01-22 10:23:30|||||||||3
1737541430000|2025-01-22 10:23:50|||||||||76
1737541440000|2025-01-22 10:24:00|||||||||1
1737541450000|2025-01-22 10:24:10|||||||||1
1737541480000|2025-01-22 10:24:40|||||||||4
1737541530000|2025-01-22 10:25:30|||||||||2
1737541550000|2025-01-22 10:25:50|||||||||256
1737541560000|2025-01-22 10:26:00|||||||||6
1737541620000|2025-01-22 10:27:00|||||||||2
1737541630000|2025-01-22 10:27:10|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|104
1737541660000|2025-01-22 10:27:40|||||||||9
1737541680000|2025-01-22 10:28:00|||||||||46
1737541690000|2025-01-22 10:28:10|||||||||1
1737541700000|2025-01-22 10:28:20|||||||||27
1737541710000|2025-01-22 10:28:30|||||||||2
1737541720000|2025-01-22 10:28:40|||||||||9
1737541750000|2025-01-22 10:29:10|||||||||75
1737541760000|2025-01-22 10:29:20|||||||||5
1737541780000|2025-01-22 10:29:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|120
1737541800000|2025-01-22 10:30:00|||||||||39
1737541810000|2025-01-22 10:30:10|||||||||6
1737541820000|2025-01-22 10:30:20|||||||||97
1737541830000|2025-01-22 10:30:30|||||||||2
1737541850000|2025-01-22 10:30:50|||||||||15
1737541860000|2025-01-22 10:31:00|||||||||4
1737541870000|2025-01-22 10:31:10|||||||||2
1737541880000|2025-01-22 10:31:20|||||||||3
1737541890000|2025-01-22 10:31:30|||||||||4
1737541900000|2025-01-22 10:31:40|||||||||6
1737541910000|2025-01-22 10:31:50|||||||||68
1737541920000|2025-01-22 10:32:00|||||||||4
1737541940000|2025-01-22 10:32:20|||||||||2
1737541980000|2025-01-22 10:33:00|||||||||1
1737542010000|2025-01-22 10:33:30|||||||||2
1737542030000|2025-01-22 10:33:50|||||||||208
1737542050000|2025-01-22 10:34:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|96
1737542060000|2025-01-22 10:34:20|||||||||2
1737542080000|2025-01-22 10:34:40|||||||||58
1737542100000|2025-01-22 10:35:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|35
1737542110000|2025-01-22 10:35:10|||||||||1
1737542150000|2025-01-22 10:35:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1003
1737542160000|2025-01-22 10:36:00|||||||||7
1737542170000|2025-01-22 10:36:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|309
1737542180000|2025-01-22 10:36:20|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|14
1737542190000|2025-01-22 10:36:30|||||||||3
1737542240000|2025-01-22 10:37:20|||||||||1
1737542250000|2025-01-22 10:37:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|105
1737542260000|2025-01-22 10:37:40|||||||||1
1737542270000|2025-01-22 10:37:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1067
1737542280000|2025-01-22 10:38:00|||||||||6
1737542290000|2025-01-22 10:38:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|11
1737542300000|2025-01-22 10:38:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10
1737542320000|2025-01-22 10:38:40|||||||||10
1737542370000|2025-01-22 10:39:30|||||||||5
1737542380000|2025-01-22 10:39:40|||||||||3
1737542390000|2025-01-22 10:39:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|78
1737542400000|2025-01-22 10:40:00|||||||||37
1737542440000|2025-01-22 10:40:40|||||||||3
1737542460000|2025-01-22 10:41:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|172
1737542470000|2025-01-22 10:41:10|||||||||2
1737542480000|2025-01-22 10:41:20|||||||||4
1737542520000|2025-01-22 10:42:00|||||||||5
1737542550000|2025-01-22 10:42:30|||||||||2
1737542580000|2025-01-22 10:43:00|||||||||50
1737542610000|2025-01-22 10:43:30|||||||||10
1737542620000|2025-01-22 10:43:40|||||||||1
1737542640000|2025-01-22 10:44:00|||||||||2
1737542650000|2025-01-22 10:44:10|||||||||155
1737542700000|2025-01-22 10:45:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|31
1737542740000|2025-01-22 10:45:40|||||||||17
1737542770000|2025-01-22 10:46:10|||||||||3
1737542810000|2025-01-22 10:46:50|||||||||28
1737542860000|2025-01-22 10:47:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|209
1737542870000|2025-01-22 10:47:50|||||||||18
1737542880000|2025-01-22 10:48:00|||||||||9
1737542890000|2025-01-22 10:48:10|||||||||1
1737542900000|2025-01-22 10:48:20|||||||||2
1737542910000|2025-01-22 10:48:30|||||||||1
1737542920000|2025-01-22 10:48:40|||||||||1
1737542940000|2025-01-22 10:49:00|||||||||1
1737542960000|2025-01-22 10:49:20|||||||||2
1737542990000|2025-01-22 10:49:50|||||||||2
1737543000000|2025-01-22 10:50:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|38
1737543010000|2025-01-22 10:50:10|||||||||6
1737543030000|2025-01-22 10:50:30|||||||||1
1737543050000|2025-01-22 10:50:50|||||||||3
1737543080000|2025-01-22 10:51:20|||||||||1379
1737543100000|2025-01-22 10:51:40|||||||||1
1737543150000|2025-01-22 10:52:30|||||||||1
1737543160000|2025-01-22 10:52:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|129
1737543200000|2025-01-22 10:53:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|348
1737543210000|2025-01-22 10:53:30|||||||||2
1737543220000|2025-01-22 10:53:40|||||||||17
1737543230000|2025-01-22 10:53:50|||||||||25
1737543240000|2025-01-22 10:54:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|20
1737543250000|2025-01-22 10:54:10|||||||||2
1737543270000|2025-01-22 10:54:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|329
1737543280000|2025-01-22 10:54:40|||||||||1
1737543310000|2025-01-22 10:55:10|||||||||13
1737543330000|2025-01-22 10:55:30|||||||||13
1737543340000|2025-01-22 10:55:40|||||||||1
1737543520000|2025-01-22 10:58:40|||||||||20
1737543530000|2025-01-22 10:58:50|||||||||1
1737543540000|2025-01-22 10:59:00|||||||||2
1737543560000|2025-01-22 10:59:20|||||||||2
1737543570000|2025-01-22 10:59:30|||||||||15
1737543580000|2025-01-22 10:59:40|||||||||1
1737543590000|2025-01-22 10:59:50|||||||||2
1737543600000|2025-01-22 11:00:00|||||||||15
1737543610000|2025-01-22 11:00:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|165
1737543620000|2025-01-22 11:00:20|||||||||3
1737543660000|2025-01-22 11:01:00|||||||||2
1737543680000|2025-01-22 11:01:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|14
1737543700000|2025-01-22 11:01:40|||||||||2
1737543720000|2025-01-22 11:02:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|34
1737543730000|2025-01-22 11:02:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|10
1737543750000|2025-01-22 11:02:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|12
1737543760000|2025-01-22 11:02:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|24
1737543800000|2025-01-22 11:03:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|11
1737543810000|2025-01-22 11:03:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|117
1737543870000|2025-01-22 11:04:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|22
1737543880000|2025-01-22 11:04:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|304
1737543910000|2025-01-22 11:05:10|||||||||1
1737543920000|2025-01-22 11:05:20|||||||||25
1737543930000|2025-01-22 11:05:30|||||||||5
1737543940000|2025-01-22 11:05:40|||||||||31
1737543960000|2025-01-22 11:06:00|||||||||9
1737543970000|2025-01-22 11:06:10|||||||||1
1737543980000|2025-01-22 11:06:20|||||||||400
1737544000000|2025-01-22 11:06:40|||||||||1
1737544020000|2025-01-22 11:07:00|||||||||7
1737544070000|2025-01-22 11:07:50|||||||||4
1737544080000|2025-01-22 11:08:00|||||||||3
1737544120000|2025-01-22 11:08:40|||||||||1
1737544130000|2025-01-22 11:08:50|||||||||4
1737544160000|2025-01-22 11:09:20|||||||||1
1737544200000|2025-01-22 11:10:00|||||||||3
1737544210000|2025-01-22 11:10:10|||||||||2
1737544230000|2025-01-22 11:10:30|||||||||1
1737544240000|2025-01-22 11:10:40|||||||||1
1737544250000|2025-01-22 11:10:50|||||||||1
1737544320000|2025-01-22 11:12:00|||||||||36
1737544360000|2025-01-22 11:12:40|||||||||1
1737544370000|2025-01-22 11:12:50|||||||||1
1737544400000|2025-01-22 11:13:20|||||||||250
1737544410000|2025-01-22 11:13:30|||||||||13
1737544420000|2025-01-22 11:13:40|||||||||1
1737544440000|2025-01-22 11:14:00|||||||||3
1737544450000|2025-01-22 11:14:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|541
1737544510000|2025-01-22 11:15:10|||||||||17
1737544550000|2025-01-22 11:15:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|209
1737544560000|2025-01-22 11:16:00|||||||||7
1737544600000|2025-01-22 11:16:40|||||||||2
1737544630000|2025-01-22 11:17:10|||||||||2
1737544640000|2025-01-22 11:17:20|||||||||10
1737544660000|2025-01-22 11:17:40|||||||||35
1737544670000|2025-01-22 11:17:50|||||||||2
1737544680000|2025-01-22 11:18:00|||||||||4
1737544720000|2025-01-22 11:18:40|10878.6|10874.6|10877.8|10873.8|10878.6|10874.6|10877.8|10873.8|307
1737544730000|2025-01-22 11:18:50|||||||||10
1737544750000|2025-01-22 11:19:10|||||||||11
1737544760000|2025-01-22 11:19:20|||||||||55
1737544780000|2025-01-22 11:19:40|||||||||1
1737544800000|2025-01-22 11:20:00|||||||||4
1737544840000|2025-01-22 11:20:40|||||||||12
1737544850000|2025-01-22 11:20:50|||||||||2
1737544860000|2025-01-22 11:21:00|||||||||20
1737544870000|2025-01-22 11:21:10|||||||||13
1737544900000|2025-01-22 11:21:40|||||||||5
1737544930000|2025-01-22 11:22:10|||||||||8
1737544950000|2025-01-22 11:22:30|||||||||2
1737544980000|2025-01-22 11:23:00|||||||||5
1737544990000|2025-01-22 11:23:10|||||||||6
1737545020000|2025-01-22 11:23:40|||||||||28
1737545030000|2025-01-22 11:23:50|||||||||2
1737545040000|2025-01-22 11:24:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|15
1737545050000|2025-01-22 11:24:10|||||||||46
1737545060000|2025-01-22 11:24:20|||||||||38
1737545070000|2025-01-22 11:24:30|||||||||152
1737545080000|2025-01-22 11:24:40|||||||||1236
1737545120000|2025-01-22 11:25:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|376
1737545130000|2025-01-22 11:25:30|||||||||21
1737545170000|2025-01-22 11:26:10|||||||||1
1737545190000|2025-01-22 11:26:30|||||||||44
1737545200000|2025-01-22 11:26:40|||||||||58
1737545210000|2025-01-22 11:26:50|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|706
1737545330000|2025-01-22 11:28:50|||||||||5
1737545350000|2025-01-22 11:29:10|||||||||4
1737545370000|2025-01-22 11:29:30|||||||||3
1737545380000|2025-01-22 11:29:40|||||||||1
1737545400000|2025-01-22 11:30:00|||||||||3
1737545420000|2025-01-22 11:30:20|||||||||5
1737545440000|2025-01-22 11:30:40|||||||||182
1737545450000|2025-01-22 11:30:50|||||||||7
1737545470000|2025-01-22 11:31:10|||||||||11
1737545490000|2025-01-22 11:31:30|||||||||3
1737545500000|2025-01-22 11:31:40|||||||||23
1737545520000|2025-01-22 11:32:00|||||||||13
1737545530000|2025-01-22 11:32:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|374
1737545540000|2025-01-22 11:32:20|||||||||2
1737545560000|2025-01-22 11:32:40|||||||||1
1737545570000|2025-01-22 11:32:50|||||||||765
1737545590000|2025-01-22 11:33:10|||||||||43
1737545600000|2025-01-22 11:33:20|||||||||1
1737545620000|2025-01-22 11:33:40|||||||||75
1737545630000|2025-01-22 11:33:50|||||||||100
1737545690000|2025-01-22 11:34:50|||||||||13
1737545710000|2025-01-22 11:35:10|||||||||343
1737545720000|2025-01-22 11:35:20|||||||||2
1737545730000|2025-01-22 11:35:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|63
1737545740000|2025-01-22 11:35:40|||||||||156
1737545750000|2025-01-22 11:35:50|||||||||10
1737545760000|2025-01-22 11:36:00|||||||||2
1737545770000|2025-01-22 11:36:10|||||||||11
1737545780000|2025-01-22 11:36:20|||||||||1
1737545830000|2025-01-22 11:37:10|||||||||14
1737545840000|2025-01-22 11:37:20|||||||||3
1737545860000|2025-01-22 11:37:40|||||||||1
1737545880000|2025-01-22 11:38:00|||||||||11
1737545890000|2025-01-22 11:38:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|149
1737545900000|2025-01-22 11:38:20|||||||||5
1737545920000|2025-01-22 11:38:40|||||||||25
1737545930000|2025-01-22 11:38:50|||||||||12
1737545940000|2025-01-22 11:39:00|||||||||167
1737545950000|2025-01-22 11:39:10|||||||||6
1737545960000|2025-01-22 11:39:20|||||||||2
1737545970000|2025-01-22 11:39:30|||||||||7
1737545980000|2025-01-22 11:39:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|2
1737546000000|2025-01-22 11:40:00|||||||||70
1737546010000|2025-01-22 11:40:10|||||||||36
1737546050000|2025-01-22 11:40:50|||||||||14
1737546070000|2025-01-22 11:41:10|||||||||12
1737546080000|2025-01-22 11:41:20|||||||||2
1737546110000|2025-01-22 11:41:50|||||||||5
1737546120000|2025-01-22 11:42:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|148
1737546140000|2025-01-22 11:42:20|||||||||4
1737546150000|2025-01-22 11:42:30|||||||||1
1737546170000|2025-01-22 11:42:50|||||||||4
1737546180000|2025-01-22 11:43:00|||||||||48
1737546190000|2025-01-22 11:43:10|||||||||3
1737546210000|2025-01-22 11:43:30|||||||||1
1737546220000|2025-01-22 11:43:40|||||||||507
1737546230000|2025-01-22 11:43:50|||||||||200
1737546240000|2025-01-22 11:44:00|||||||||1
1737546250000|2025-01-22 11:44:10|||||||||4
1737546260000|2025-01-22 11:44:20|||||||||24
1737546280000|2025-01-22 11:44:40|||||||||4
1737546290000|2025-01-22 11:44:50|||||||||12
1737546300000|2025-01-22 11:45:00|||||||||3
1737546310000|2025-01-22 11:45:10|||||||||7
1737546320000|2025-01-22 11:45:20|||||||||4
1737546330000|2025-01-22 11:45:30|||||||||4
1737546350000|2025-01-22 11:45:50|||||||||2
1737546360000|2025-01-22 11:46:00|||||||||3
1737546390000|2025-01-22 11:46:30|||||||||4
1737546410000|2025-01-22 11:46:50|||||||||17
1737546430000|2025-01-22 11:47:10|||||||||1
1737546440000|2025-01-22 11:47:20|||||||||3
1737546460000|2025-01-22 11:47:40|||||||||1
1737546470000|2025-01-22 11:47:50|||||||||3
1737546490000|2025-01-22 11:48:10|||||||||3
1737546520000|2025-01-22 11:48:40|||||||||3
1737546530000|2025-01-22 11:48:50|||||||||11
1737546550000|2025-01-22 11:49:10|||||||||4
1737546580000|2025-01-22 11:49:40|||||||||3
1737546600000|2025-01-22 11:50:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|39
1737546610000|2025-01-22 11:50:10|||||||||1
1737546620000|2025-01-22 11:50:20|||||||||3
1737546630000|2025-01-22 11:50:30|||||||||2
1737546650000|2025-01-22 11:50:50|||||||||2
1737546680000|2025-01-22 11:51:20|||||||||96
1737546690000|2025-01-22 11:51:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|28
1737546710000|2025-01-22 11:51:50|||||||||10
1737546770000|2025-01-22 11:52:50|||||||||29
1737546810000|2025-01-22 11:53:30|||||||||72
1737546820000|2025-01-22 11:53:40|||||||||5
1737546840000|2025-01-22 11:54:00|||||||||9
1737546850000|2025-01-22 11:54:10|||||||||3
1737546870000|2025-01-22 11:54:30|||||||||1
1737546880000|2025-01-22 11:54:40|||||||||3
1737546890000|2025-01-22 11:54:50|||||||||1
1737546900000|2025-01-22 11:55:00|||||||||3
1737546930000|2025-01-22 11:55:30|||||||||4
1737546960000|2025-01-22 11:56:00|||||||||3
1737546980000|2025-01-22 11:56:20|||||||||3
1737546990000|2025-01-22 11:56:30|||||||||429
1737547000000|2025-01-22 11:56:40|||||||||1
1737547010000|2025-01-22 11:56:50|||||||||4
1737547040000|2025-01-22 11:57:20|||||||||4
1737547060000|2025-01-22 11:57:40|||||||||1
1737547070000|2025-01-22 11:57:50|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|715
1737547080000|2025-01-22 11:58:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|183
1737547090000|2025-01-22 11:58:10|||||||||64
1737547100000|2025-01-22 11:58:20|||||||||19
1737547110000|2025-01-22 11:58:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|17
1737547120000|2025-01-22 11:58:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10
1737547130000|2025-01-22 11:58:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|26
1737547150000|2025-01-22 11:59:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|264
1737547160000|2025-01-22 11:59:20|10875.4|10871.4|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|298
1737547180000|2025-01-22 11:59:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|324
1737547190000|2025-01-22 11:59:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|85
1737547200000|2025-01-22 12:00:00|||||||||50
1737547210000|2025-01-22 12:00:10|||||||||149
1737547250000|2025-01-22 12:00:50|||||||||7
1737547260000|2025-01-22 12:01:00|||||||||4
1737547280000|2025-01-22 12:01:20|||||||||35
1737547300000|2025-01-22 12:01:40|||||||||2
1737547310000|2025-01-22 12:01:50|||||||||3
1737547330000|2025-01-22 12:02:10|||||||||75
1737547340000|2025-01-22 12:02:20|||||||||3
1737547360000|2025-01-22 12:02:40|||||||||1
1737547370000|2025-01-22 12:02:50|||||||||3
1737547380000|2025-01-22 12:03:00|||||||||66
1737547390000|2025-01-22 12:03:10|||||||||3
1737547420000|2025-01-22 12:03:40|||||||||3
1737547440000|2025-01-22 12:04:00|||||||||10
1737547450000|2025-01-22 12:04:10|||||||||4
1737547470000|2025-01-22 12:04:30|||||||||15
1737547480000|2025-01-22 12:04:40|||||||||1
1737547500000|2025-01-22 12:05:00|||||||||54
1737547510000|2025-01-22 12:05:10|||||||||7
1737547520000|2025-01-22 12:05:20|||||||||3
1737547530000|2025-01-22 12:05:30|||||||||3
1737547540000|2025-01-22 12:05:40|||||||||53
1737547550000|2025-01-22 12:05:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|622
1737547570000|2025-01-22 12:06:10|||||||||75
1737547580000|2025-01-22 12:06:20|||||||||34
1737547600000|2025-01-22 12:06:40|||||||||1
1737547610000|2025-01-22 12:06:50|||||||||5
1737547640000|2025-01-22 12:07:20|||||||||2
1737547650000|2025-01-22 12:07:30|||||||||2
1737547670000|2025-01-22 12:07:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|365
1737547680000|2025-01-22 12:08:00|||||||||44
1737547690000|2025-01-22 12:08:10|||||||||3
1737547700000|2025-01-22 12:08:20|||||||||50
1737547720000|2025-01-22 12:08:40|||||||||5
1737547730000|2025-01-22 12:08:50|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|152
1737547740000|2025-01-22 12:09:00|||||||||100
1737547750000|2025-01-22 12:09:10|||||||||12
1737547760000|2025-01-22 12:09:20|||||||||110
1737547770000|2025-01-22 12:09:30|||||||||4
1737547780000|2025-01-22 12:09:40|||||||||7
1737547790000|2025-01-22 12:09:50|||||||||2
1737547800000|2025-01-22 12:10:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|692
1737547820000|2025-01-22 12:10:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|355
1737547840000|2025-01-22 12:10:40|||||||||100
1737547850000|2025-01-22 12:10:50|||||||||14
1737547860000|2025-01-22 12:11:00|||||||||94
1737547880000|2025-01-22 12:11:20|||||||||25
1737547910000|2025-01-22 12:11:50|||||||||6
1737547930000|2025-01-22 12:12:10|||||||||52
1737547940000|2025-01-22 12:12:20|||||||||3
1737547960000|2025-01-22 12:12:40|||||||||5
1737547970000|2025-01-22 12:12:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|730
1737547980000|2025-01-22 12:13:00|||||||||15
1737547990000|2025-01-22 12:13:10|||||||||18
1737548000000|2025-01-22 12:13:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|78
1737548010000|2025-01-22 12:13:30|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|286
1737548020000|2025-01-22 12:13:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|55
1737548030000|2025-01-22 12:13:50|||||||||76
1737548050000|2025-01-22 12:14:10|||||||||12
1737548100000|2025-01-22 12:15:00|||||||||1
1737548110000|2025-01-22 12:15:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|36
1737548130000|2025-01-22 12:15:30|||||||||1
1737548140000|2025-01-22 12:15:40|||||||||19
1737548150000|2025-01-22 12:15:50|||||||||14
1737548160000|2025-01-22 12:16:00|||||||||17
1737548180000|2025-01-22 12:16:20|||||||||202
1737548190000|2025-01-22 12:16:30|||||||||25
1737548200000|2025-01-22 12:16:40|||||||||1
1737548210000|2025-01-22 12:16:50|||||||||2
1737548230000|2025-01-22 12:17:10|||||||||1
1737548260000|2025-01-22 12:17:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|107
1737548270000|2025-01-22 12:17:50|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|139
1737548280000|2025-01-22 12:18:00|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|122
1737548290000|2025-01-22 12:18:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|28
1737548300000|2025-01-22 12:18:20|||||||||52
1737548310000|2025-01-22 12:18:30|||||||||1
1737548320000|2025-01-22 12:18:40|||||||||5
1737548330000|2025-01-22 12:18:50|||||||||46
1737548360000|2025-01-22 12:19:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|26
1737548390000|2025-01-22 12:19:50|||||||||1
1737548400000|2025-01-22 12:20:00|||||||||2
1737548410000|2025-01-22 12:20:10|||||||||21
1737548450000|2025-01-22 12:20:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|2
1737548460000|2025-01-22 12:21:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|221
1737548500000|2025-01-22 12:21:40|||||||||33
1737548530000|2025-01-22 12:22:10|||||||||60
1737548540000|2025-01-22 12:22:20|||||||||35
1737548560000|2025-01-22 12:22:40|||||||||26
1737548580000|2025-01-22 12:23:00|||||||||1
1737548600000|2025-01-22 12:23:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|99
1737548620000|2025-01-22 12:23:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|135
1737548630000|2025-01-22 12:23:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|63
1737548640000|2025-01-22 12:24:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|226
1737548650000|2025-01-22 12:24:10|||||||||12
1737548660000|2025-01-22 12:24:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|78
1737548670000|2025-01-22 12:24:30|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|26
1737548680000|2025-01-22 12:24:40|||||||||4
1737548700000|2025-01-22 12:25:00|||||||||6
1737548710000|2025-01-22 12:25:10|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|34
1737548720000|2025-01-22 12:25:20|||||||||13
1737548730000|2025-01-22 12:25:30|||||||||1
1737548740000|2025-01-22 12:25:40|||||||||2
1737548750000|2025-01-22 12:25:50|||||||||24
1737548760000|2025-01-22 12:26:00|||||||||1
1737548770000|2025-01-22 12:26:10|||||||||100
1737548780000|2025-01-22 12:26:20|||||||||20
1737548790000|2025-01-22 12:26:30|||||||||1
1737548800000|2025-01-22 12:26:40|||||||||22
1737548810000|2025-01-22 12:26:50|||||||||15
1737548820000|2025-01-22 12:27:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|150
1737548830000|2025-01-22 12:27:10|10870|10866|10870|10866|10870|10866|10870|10866|4
1737548850000|2025-01-22 12:27:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|99
1737548860000|2025-01-22 12:27:40|||||||||1
1737548870000|2025-01-22 12:27:50|10870|10866|10870|10866|10870|10866|10870|10866|74
1737548880000|2025-01-22 12:28:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|5
1737548890000|2025-01-22 12:28:10|||||||||6
1737548900000|2025-01-22 12:28:20|||||||||26
1737548910000|2025-01-22 12:28:30|10870|10866|10870|10866|10870|10866|10870|10866|33
1737548920000|2025-01-22 12:28:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|239
1737548930000|2025-01-22 12:28:50|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|14
1737548940000|2025-01-22 12:29:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|42
1737548950000|2025-01-22 12:29:10|||||||||1
1737548960000|2025-01-22 12:29:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|12
1737548970000|2025-01-22 12:29:30|10870|10866|10870|10866|10870|10866|10870|10866|12
1737548980000|2025-01-22 12:29:40|||||||||21
1737548990000|2025-01-22 12:29:50|||||||||27
1737549000000|2025-01-22 12:30:00|||||||||26
1737549020000|2025-01-22 12:30:20|||||||||68
1737549040000|2025-01-22 12:30:40|||||||||1
1737549060000|2025-01-22 12:31:00|||||||||4
1737549070000|2025-01-22 12:31:10|||||||||1001
1737549080000|2025-01-22 12:31:20|||||||||17
1737549090000|2025-01-22 12:31:30|||||||||8
1737549120000|2025-01-22 12:32:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|24
1737549140000|2025-01-22 12:32:20|||||||||3
1737549150000|2025-01-22 12:32:30|||||||||7
1737549160000|2025-01-22 12:32:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|55
1737549170000|2025-01-22 12:32:50|||||||||3
1737549180000|2025-01-22 12:33:00|||||||||5
1737549200000|2025-01-22 12:33:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|38
1737549220000|2025-01-22 12:33:40|||||||||52
1737549230000|2025-01-22 12:33:50|||||||||8
1737549240000|2025-01-22 12:34:00|||||||||58
1737549270000|2025-01-22 12:34:30|||||||||3
1737549280000|2025-01-22 12:34:40|||||||||1
1737549290000|2025-01-22 12:34:50|||||||||7
1737549300000|2025-01-22 12:35:00|||||||||24
1737549320000|2025-01-22 12:35:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|250
1737549330000|2025-01-22 12:35:30|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|52
1737549340000|2025-01-22 12:35:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|30
1737549350000|2025-01-22 12:35:50|||||||||6
1737549360000|2025-01-22 12:36:00|||||||||11
1737549370000|2025-01-22 12:36:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|262
1737549380000|2025-01-22 12:36:20|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|27
1737549420000|2025-01-22 12:37:00|||||||||107
1737549430000|2025-01-22 12:37:10|||||||||24
1737549460000|2025-01-22 12:37:40|||||||||9
1737549480000|2025-01-22 12:38:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|495
1737549490000|2025-01-22 12:38:10|||||||||7
1737549500000|2025-01-22 12:38:20|||||||||80
1737549510000|2025-01-22 12:38:30|||||||||173
1737549530000|2025-01-22 12:38:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1709
1737549540000|2025-01-22 12:39:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|19
1737549550000|2025-01-22 12:39:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|474
1737549560000|2025-01-22 12:39:20|||||||||410
1737549570000|2025-01-22 12:39:30|||||||||1
1737549580000|2025-01-22 12:39:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|179
1737549600000|2025-01-22 12:40:00|||||||||4
1737549610000|2025-01-22 12:40:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|451
1737549620000|2025-01-22 12:40:20|||||||||105
1737549630000|2025-01-22 12:40:30|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|12
1737549640000|2025-01-22 12:40:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|24
1737549650000|2025-01-22 12:40:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|468
1737549660000|2025-01-22 12:41:00|||||||||8
1737549670000|2025-01-22 12:41:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|863
1737549680000|2025-01-22 12:41:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|130
1737549690000|2025-01-22 12:41:30|||||||||4
1737549700000|2025-01-22 12:41:40|||||||||1
1737549710000|2025-01-22 12:41:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|340
1737549720000|2025-01-22 12:42:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|513
1737549730000|2025-01-22 12:42:10|||||||||19
1737549740000|2025-01-22 12:42:20|||||||||2
1737549750000|2025-01-22 12:42:30|||||||||6
1737549760000|2025-01-22 12:42:40|||||||||1
1737549770000|2025-01-22 12:42:50|||||||||1
1737549780000|2025-01-22 12:43:00|||||||||1
1737549790000|2025-01-22 12:43:10|||||||||4
1737549800000|2025-01-22 12:43:20|||||||||1
1737549810000|2025-01-22 12:43:30|||||||||2
1737549820000|2025-01-22 12:43:40|||||||||4
1737549830000|2025-01-22 12:43:50|||||||||3
1737549840000|2025-01-22 12:44:00|||||||||1
1737549850000|2025-01-22 12:44:10|||||||||5
1737549860000|2025-01-22 12:44:20|||||||||253
1737549870000|2025-01-22 12:44:30|||||||||1
1737549880000|2025-01-22 12:44:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|1195
1737549890000|2025-01-22 12:44:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|231
1737549900000|2025-01-22 12:45:00|||||||||3
1737549910000|2025-01-22 12:45:10|||||||||1
1737549920000|2025-01-22 12:45:20|||||||||21
1737549930000|2025-01-22 12:45:30|||||||||4
1737549940000|2025-01-22 12:45:40|||||||||1
1737549960000|2025-01-22 12:46:00|||||||||2
1737549970000|2025-01-22 12:46:10|||||||||1
1737549980000|2025-01-22 12:46:20|||||||||1
1737549990000|2025-01-22 12:46:30|||||||||26
1737550000000|2025-01-22 12:46:40|||||||||15
1737550010000|2025-01-22 12:46:50|||||||||2
1737550020000|2025-01-22 12:47:00|||||||||1
1737550030000|2025-01-22 12:47:10|||||||||1
1737550040000|2025-01-22 12:47:20|||||||||1
1737550050000|2025-01-22 12:47:30|||||||||3
1737550060000|2025-01-22 12:47:40|||||||||141
1737550070000|2025-01-22 12:47:50|||||||||2
1737550080000|2025-01-22 12:48:00|||||||||4
1737550090000|2025-01-22 12:48:10|||||||||1
1737550100000|2025-01-22 12:48:20|||||||||8
1737550110000|2025-01-22 12:48:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|350
1737550120000|2025-01-22 12:48:40|||||||||2
1737550130000|2025-01-22 12:48:50|||||||||1
1737550140000|2025-01-22 12:49:00|||||||||1
1737550150000|2025-01-22 12:49:10|||||||||1
1737550160000|2025-01-22 12:49:20|||||||||1
1737550170000|2025-01-22 12:49:30|||||||||15
1737550180000|2025-01-22 12:49:40|||||||||1
1737550190000|2025-01-22 12:49:50|||||||||3
1737550200000|2025-01-22 12:50:00|||||||||7
1737550210000|2025-01-22 12:50:10|||||||||1
1737550220000|2025-01-22 12:50:20|||||||||1
1737550230000|2025-01-22 12:50:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|107
1737550240000|2025-01-22 12:50:40|||||||||97
1737550250000|2025-01-22 12:50:50|||||||||1
1737550260000|2025-01-22 12:51:00|||||||||16
1737550270000|2025-01-22 12:51:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|5
1737550290000|2025-01-22 12:51:30|||||||||7
1737550300000|2025-01-22 12:51:40|||||||||1
1737550310000|2025-01-22 12:51:50|||||||||1
1737550320000|2025-01-22 12:52:00|||||||||52
1737550330000|2025-01-22 12:52:10|||||||||1
1737550340000|2025-01-22 12:52:20|||||||||1
1737550350000|2025-01-22 12:52:30|||||||||2
1737550360000|2025-01-22 12:52:40|||||||||8
1737550370000|2025-01-22 12:52:50|||||||||2
1737550380000|2025-01-22 12:53:00|||||||||1
1737550400000|2025-01-22 12:53:20|||||||||209
1737550410000|2025-01-22 12:53:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|88
1737550420000|2025-01-22 12:53:40|||||||||1390
1737550430000|2025-01-22 12:53:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|15
1737550440000|2025-01-22 12:54:00|||||||||2
1737550450000|2025-01-22 12:54:10|||||||||1
1737550460000|2025-01-22 12:54:20|||||||||1
1737550470000|2025-01-22 12:54:30|||||||||1
1737550480000|2025-01-22 12:54:40|||||||||147
1737550490000|2025-01-22 12:54:50|||||||||18
1737550500000|2025-01-22 12:55:00|||||||||49
1737550510000|2025-01-22 12:55:10|||||||||33
1737550520000|2025-01-22 12:55:20|||||||||124
1737550530000|2025-01-22 12:55:30|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|821
1737550540000|2025-01-22 12:55:40|||||||||3
1737550550000|2025-01-22 12:55:50|||||||||1
1737550560000|2025-01-22 12:56:00|||||||||3
1737550570000|2025-01-22 12:56:10|||||||||3
1737550580000|2025-01-22 12:56:20|||||||||62
1737550590000|2025-01-22 12:56:30|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|382
1737550600000|2025-01-22 12:56:40|||||||||2
1737550610000|2025-01-22 12:56:50|||||||||29
1737550620000|2025-01-22 12:57:00|||||||||15
1737550630000|2025-01-22 12:57:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|86
1737550640000|2025-01-22 12:57:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|769
1737550650000|2025-01-22 12:57:30|||||||||9
1737550660000|2025-01-22 12:57:40|||||||||2
1737550670000|2025-01-22 12:57:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|217
1737550680000|2025-01-22 12:58:00|||||||||1
1737550690000|2025-01-22 12:58:10|||||||||375
1737550700000|2025-01-22 12:58:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|8
1737550710000|2025-01-22 12:58:30|||||||||2
1737550720000|2025-01-22 12:58:40|||||||||38
1737550730000|2025-01-22 12:58:50|||||||||1
1737550740000|2025-01-22 12:59:00|||||||||4
1737550750000|2025-01-22 12:59:10|||||||||30
1737550760000|2025-01-22 12:59:20|||||||||2
1737550770000|2025-01-22 12:59:30|||||||||8
1737550780000|2025-01-22 12:59:40|||||||||52
1737550790000|2025-01-22 12:59:50|||||||||1014
1737550800000|2025-01-22 13:00:00|||||||||250
1737550810000|2025-01-22 13:00:10|||||||||1
1737550820000|2025-01-22 13:00:20|||||||||13
1737550840000|2025-01-22 13:00:40|||||||||73
1737550850000|2025-01-22 13:00:50|||||||||2
1737550860000|2025-01-22 13:01:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|244
1737550870000|2025-01-22 13:01:10|||||||||14
1737550880000|2025-01-22 13:01:20|||||||||386
1737550890000|2025-01-22 13:01:30|||||||||27
1737550900000|2025-01-22 13:01:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|684
1737550910000|2025-01-22 13:01:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|426
1737550920000|2025-01-22 13:02:00|||||||||17
1737550930000|2025-01-22 13:02:10|||||||||40
1737550940000|2025-01-22 13:02:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|74
1737550950000|2025-01-22 13:02:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|440
1737550960000|2025-01-22 13:02:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|173
1737550980000|2025-01-22 13:03:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|8
1737551000000|2025-01-22 13:03:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|6
1737551010000|2025-01-22 13:03:30|||||||||1
1737551020000|2025-01-22 13:03:40|||||||||133
1737551030000|2025-01-22 13:03:50|||||||||13
1737551040000|2025-01-22 13:04:00|||||||||1
1737551050000|2025-01-22 13:04:10|||||||||43
1737551060000|2025-01-22 13:04:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|154
1737551070000|2025-01-22 13:04:30|||||||||31
1737551080000|2025-01-22 13:04:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|243
1737551090000|2025-01-22 13:04:50|||||||||6
1737551100000|2025-01-22 13:05:00|||||||||9
1737551110000|2025-01-22 13:05:10|||||||||22
1737551130000|2025-01-22 13:05:30|||||||||42
1737551140000|2025-01-22 13:05:40|||||||||3
1737551150000|2025-01-22 13:05:50|||||||||394
1737551170000|2025-01-22 13:06:10|||||||||8
1737551180000|2025-01-22 13:06:20|||||||||93
1737551190000|2025-01-22 13:06:30|||||||||4
1737551200000|2025-01-22 13:06:40|||||||||8
1737551210000|2025-01-22 13:06:50|||||||||6
1737551220000|2025-01-22 13:07:00|||||||||61
1737551230000|2025-01-22 13:07:10|||||||||10
1737551240000|2025-01-22 13:07:20|||||||||3
1737551250000|2025-01-22 13:07:30|||||||||1
1737551260000|2025-01-22 13:07:40|||||||||723
1737551270000|2025-01-22 13:07:50|||||||||1
1737551280000|2025-01-22 13:08:00|||||||||9
1737551300000|2025-01-22 13:08:20|||||||||14
1737551320000|2025-01-22 13:08:40|||||||||11
1737551330000|2025-01-22 13:08:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|267
1737551340000|2025-01-22 13:09:00|||||||||246
1737551350000|2025-01-22 13:09:10|||||||||8
1737551370000|2025-01-22 13:09:30|||||||||12
1737551380000|2025-01-22 13:09:40|||||||||4
1737551410000|2025-01-22 13:10:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|35
1737551420000|2025-01-22 13:10:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|122
1737551430000|2025-01-22 13:10:30|||||||||11
1737551440000|2025-01-22 13:10:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|296
1737551460000|2025-01-22 13:11:00|||||||||15
1737551500000|2025-01-22 13:11:40|||||||||36
1737551530000|2025-01-22 13:12:10|||||||||89
1737551540000|2025-01-22 13:12:20|||||||||58
1737551550000|2025-01-22 13:12:30|||||||||13
1737551560000|2025-01-22 13:12:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|81
1737551570000|2025-01-22 13:12:50|||||||||47
1737551580000|2025-01-22 13:13:00|||||||||26
1737551590000|2025-01-22 13:13:10|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|84
1737551600000|2025-01-22 13:13:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|129
1737551610000|2025-01-22 13:13:30|||||||||26
1737551640000|2025-01-22 13:14:00|||||||||17
1737551680000|2025-01-22 13:14:40|||||||||2
1737551700000|2025-01-22 13:15:00|||||||||76
1737551710000|2025-01-22 13:15:10|||||||||8
1737551720000|2025-01-22 13:15:20|||||||||59
1737551730000|2025-01-22 13:15:30|||||||||16
1737551740000|2025-01-22 13:15:40|||||||||1
1737551750000|2025-01-22 13:15:50|||||||||1
1737551760000|2025-01-22 13:16:00|||||||||59
1737551770000|2025-01-22 13:16:10|||||||||46
1737551780000|2025-01-22 13:16:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|14
1737551790000|2025-01-22 13:16:30|||||||||43
1737551810000|2025-01-22 13:16:50|||||||||2
1737551820000|2025-01-22 13:17:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|380
1737551830000|2025-01-22 13:17:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|473
1737551840000|2025-01-22 13:17:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|204
1737551850000|2025-01-22 13:17:30|||||||||40
1737551860000|2025-01-22 13:17:40|||||||||1
1737551870000|2025-01-22 13:17:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|435
1737551880000|2025-01-22 13:18:00|||||||||6
1737551890000|2025-01-22 13:18:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|92
1737551900000|2025-01-22 13:18:20|||||||||20
1737551910000|2025-01-22 13:18:30|||||||||3
1737551930000|2025-01-22 13:18:50|10884|10880|10884|10880|10884|10880|10884|10880|178
1737551940000|2025-01-22 13:19:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|12
1737551950000|2025-01-22 13:19:10|||||||||16
1737551960000|2025-01-22 13:19:20|||||||||8
1737551970000|2025-01-22 13:19:30|10884|10880|10884|10880|10884|10880|10884|10880|52
1737551980000|2025-01-22 13:19:40|||||||||131
1737551990000|2025-01-22 13:19:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|179
1737552000000|2025-01-22 13:20:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|520
1737552010000|2025-01-22 13:20:10|||||||||91
1737552020000|2025-01-22 13:20:20|||||||||3
1737552030000|2025-01-22 13:20:30|||||||||25
1737552040000|2025-01-22 13:20:40|||||||||191
1737552050000|2025-01-22 13:20:50|||||||||5
1737552060000|2025-01-22 13:21:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|114
1737552070000|2025-01-22 13:21:10|||||||||10
1737552080000|2025-01-22 13:21:20|||||||||60
1737552090000|2025-01-22 13:21:30|||||||||14
1737552100000|2025-01-22 13:21:40|||||||||63
1737552110000|2025-01-22 13:21:50|||||||||58
1737552120000|2025-01-22 13:22:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1377
1737552130000|2025-01-22 13:22:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|258
1737552140000|2025-01-22 13:22:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|216
1737552150000|2025-01-22 13:22:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|461
1737552160000|2025-01-22 13:22:40|||||||||25
1737552170000|2025-01-22 13:22:50|||||||||5
1737552180000|2025-01-22 13:23:00|||||||||16
1737552190000|2025-01-22 13:23:10|||||||||9
1737552200000|2025-01-22 13:23:20|||||||||29
1737552210000|2025-01-22 13:23:30|||||||||49
1737552220000|2025-01-22 13:23:40|||||||||45
1737552230000|2025-01-22 13:23:50|||||||||5
1737552240000|2025-01-22 13:24:00|||||||||10
1737552250000|2025-01-22 13:24:10|||||||||2
1737552260000|2025-01-22 13:24:20|||||||||16
1737552270000|2025-01-22 13:24:30|||||||||3
1737552280000|2025-01-22 13:24:40|||||||||208
1737552290000|2025-01-22 13:24:50|||||||||3
1737552300000|2025-01-22 13:25:00|||||||||59
1737552310000|2025-01-22 13:25:10|||||||||4
1737552320000|2025-01-22 13:25:20|||||||||136
1737552330000|2025-01-22 13:25:30|||||||||68
1737552340000|2025-01-22 13:25:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|33
1737552350000|2025-01-22 13:25:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|183
1737552360000|2025-01-22 13:26:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|202
1737552370000|2025-01-22 13:26:10|||||||||14
1737552380000|2025-01-22 13:26:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|168
1737552400000|2025-01-22 13:26:40|||||||||30
1737552410000|2025-01-22 13:26:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|53
1737552420000|2025-01-22 13:27:00|||||||||24
1737552430000|2025-01-22 13:27:10|||||||||50
1737552440000|2025-01-22 13:27:20|||||||||164
1737552450000|2025-01-22 13:27:30|||||||||19
1737552460000|2025-01-22 13:27:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|183
1737552470000|2025-01-22 13:27:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|39
1737552480000|2025-01-22 13:28:00|||||||||30
1737552490000|2025-01-22 13:28:10|||||||||1
1737552500000|2025-01-22 13:28:20|||||||||32
1737552510000|2025-01-22 13:28:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|197
1737552520000|2025-01-22 13:28:40|||||||||2
1737552530000|2025-01-22 13:28:50|||||||||33
1737552540000|2025-01-22 13:29:00|||||||||4
1737552550000|2025-01-22 13:29:10|||||||||37
1737552560000|2025-01-22 13:29:20|||||||||4
1737552570000|2025-01-22 13:29:30|||||||||29
1737552580000|2025-01-22 13:29:40|||||||||65
1737552590000|2025-01-22 13:29:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|315
1737552600000|2025-01-22 13:30:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|367
1737552610000|2025-01-22 13:30:10|||||||||20
1737552620000|2025-01-22 13:30:20|||||||||6
1737552630000|2025-01-22 13:30:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|13
1737552640000|2025-01-22 13:30:40|||||||||3
1737552650000|2025-01-22 13:30:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|253
1737552660000|2025-01-22 13:31:00|||||||||2
1737552670000|2025-01-22 13:31:10|||||||||6
1737552680000|2025-01-22 13:31:20|||||||||1
1737552690000|2025-01-22 13:31:30|||||||||4
1737552700000|2025-01-22 13:31:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|165
1737552710000|2025-01-22 13:31:50|||||||||3
1737552720000|2025-01-22 13:32:00|||||||||11
1737552730000|2025-01-22 13:32:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|376
1737552740000|2025-01-22 13:32:20|||||||||3
1737552750000|2025-01-22 13:32:30|||||||||41
1737552760000|2025-01-22 13:32:40|||||||||5
1737552770000|2025-01-22 13:32:50|||||||||1
1737552780000|2025-01-22 13:33:00|||||||||75
1737552790000|2025-01-22 13:33:10|||||||||4
1737552800000|2025-01-22 13:33:20|||||||||255
1737552810000|2025-01-22 13:33:30|||||||||18
1737552820000|2025-01-22 13:33:40|||||||||3
1737552830000|2025-01-22 13:33:50|||||||||153
1737552850000|2025-01-22 13:34:10|||||||||22
1737552860000|2025-01-22 13:34:20|||||||||106
1737552870000|2025-01-22 13:34:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|114
1737552880000|2025-01-22 13:34:40|||||||||1
1737552890000|2025-01-22 13:34:50|||||||||7
1737552900000|2025-01-22 13:35:00|||||||||3
1737552910000|2025-01-22 13:35:10|||||||||5
1737552920000|2025-01-22 13:35:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|612
1737552930000|2025-01-22 13:35:30|||||||||28
1737552940000|2025-01-22 13:35:40|||||||||62
1737552950000|2025-01-22 13:35:50|||||||||6
1737552960000|2025-01-22 13:36:00|||||||||11
1737552970000|2025-01-22 13:36:10|||||||||7
1737552990000|2025-01-22 13:36:30|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|62
1737553000000|2025-01-22 13:36:40|||||||||19
1737553010000|2025-01-22 13:36:50|||||||||35
1737553020000|2025-01-22 13:37:00|||||||||42
1737553030000|2025-01-22 13:37:10|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|351
1737553050000|2025-01-22 13:37:30|||||||||1
1737553060000|2025-01-22 13:37:40|||||||||126
1737553070000|2025-01-22 13:37:50|||||||||4
1737553080000|2025-01-22 13:38:00|||||||||114
1737553090000|2025-01-22 13:38:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|27
1737553100000|2025-01-22 13:38:20|||||||||64
1737553110000|2025-01-22 13:38:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|45
1737553120000|2025-01-22 13:38:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|262
1737553130000|2025-01-22 13:38:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|5
1737553140000|2025-01-22 13:39:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|11
1737553150000|2025-01-22 13:39:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|78
1737553160000|2025-01-22 13:39:20|||||||||1
1737553170000|2025-01-22 13:39:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|91
1737553180000|2025-01-22 13:39:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|121
1737553190000|2025-01-22 13:39:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|79
1737553200000|2025-01-22 13:40:00|||||||||20
1737553210000|2025-01-22 13:40:10|||||||||78
1737553220000|2025-01-22 13:40:20|||||||||33
1737553230000|2025-01-22 13:40:30|||||||||10
1737553240000|2025-01-22 13:40:40|||||||||2
1737553260000|2025-01-22 13:41:00|||||||||92
1737553270000|2025-01-22 13:41:10|||||||||3
1737553290000|2025-01-22 13:41:30|||||||||24
1737553300000|2025-01-22 13:41:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|19
1737553320000|2025-01-22 13:42:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|133
1737553330000|2025-01-22 13:42:10|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|265
1737553340000|2025-01-22 13:42:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|165
1737553350000|2025-01-22 13:42:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|712
1737553360000|2025-01-22 13:42:40|||||||||1
1737553380000|2025-01-22 13:43:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|558
1737553390000|2025-01-22 13:43:10|||||||||259
1737553400000|2025-01-22 13:43:20|||||||||2
1737553410000|2025-01-22 13:43:30|||||||||110
1737553420000|2025-01-22 13:43:40|||||||||251
1737553430000|2025-01-22 13:43:50|||||||||9
1737553440000|2025-01-22 13:44:00|||||||||3
1737553460000|2025-01-22 13:44:20|||||||||3
1737553470000|2025-01-22 13:44:30|||||||||20
1737553480000|2025-01-22 13:44:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|459
1737553490000|2025-01-22 13:44:50|||||||||4
1737553500000|2025-01-22 13:45:00|10880.1|10876.1|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|534
1737553510000|2025-01-22 13:45:10|||||||||28
1737553520000|2025-01-22 13:45:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|46
1737553560000|2025-01-22 13:46:00|||||||||516
1737553570000|2025-01-22 13:46:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|63
1737553580000|2025-01-22 13:46:20|||||||||1
1737553590000|2025-01-22 13:46:30|||||||||15
1737553600000|2025-01-22 13:46:40|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|86
1737553610000|2025-01-22 13:46:50|||||||||9
1737553620000|2025-01-22 13:47:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|276
1737553630000|2025-01-22 13:47:10|||||||||100
1737553650000|2025-01-22 13:47:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|227
1737553660000|2025-01-22 13:47:40|||||||||8
1737553680000|2025-01-22 13:48:00|||||||||1
1737553690000|2025-01-22 13:48:10|||||||||3
1737553700000|2025-01-22 13:48:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|89
1737553710000|2025-01-22 13:48:30|||||||||10
1737553730000|2025-01-22 13:48:50|||||||||6
1737553740000|2025-01-22 13:49:00|||||||||16
1737553750000|2025-01-22 13:49:10|10880.1|10876.1|10879.3|10875.3|10880.1|10876.1|10879.3|10875.3|325
1737553760000|2025-01-22 13:49:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|35
1737553770000|2025-01-22 13:49:30|||||||||2
1737553790000|2025-01-22 13:49:50|||||||||2
1737553800000|2025-01-22 13:50:00|||||||||1
1737553810000|2025-01-22 13:50:10|||||||||19
1737553840000|2025-01-22 13:50:40|||||||||7
1737553850000|2025-01-22 13:50:50|||||||||1
1737553860000|2025-01-22 13:51:00|||||||||2
1737553870000|2025-01-22 13:51:10|||||||||1
1737553880000|2025-01-22 13:51:20|||||||||2
1737553890000|2025-01-22 13:51:30|||||||||216
1737553900000|2025-01-22 13:51:40|||||||||33
1737553910000|2025-01-22 13:51:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|226
1737553920000|2025-01-22 13:52:00|||||||||6
1737553930000|2025-01-22 13:52:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|61
1737553940000|2025-01-22 13:52:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|40
1737553950000|2025-01-22 13:52:30|||||||||55
1737553960000|2025-01-22 13:52:40|||||||||4
1737553970000|2025-01-22 13:52:50|||||||||7
1737553990000|2025-01-22 13:53:10|||||||||7
1737554000000|2025-01-22 13:53:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|37
1737554010000|2025-01-22 13:53:30|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|83
1737554020000|2025-01-22 13:53:40|||||||||337
1737554030000|2025-01-22 13:53:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|110
1737554040000|2025-01-22 13:54:00|||||||||27
1737554050000|2025-01-22 13:54:10|||||||||42
1737554060000|2025-01-22 13:54:20|||||||||17
1737554070000|2025-01-22 13:54:30|||||||||55
1737554080000|2025-01-22 13:54:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|523
1737554090000|2025-01-22 13:54:50|||||||||26
1737554100000|2025-01-22 13:55:00|||||||||13
1737554110000|2025-01-22 13:55:10|||||||||1
1737554120000|2025-01-22 13:55:20|||||||||65
1737554130000|2025-01-22 13:55:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|216
1737554140000|2025-01-22 13:55:40|||||||||19
1737554150000|2025-01-22 13:55:50|||||||||33
1737554160000|2025-01-22 13:56:00|||||||||15
1737554170000|2025-01-22 13:56:10|||||||||330
1737554180000|2025-01-22 13:56:20|||||||||79
1737554190000|2025-01-22 13:56:30|10884|10880|10884|10880|10884|10880|10884|10880|430
1737554200000|2025-01-22 13:56:40|||||||||14
1737554210000|2025-01-22 13:56:50|||||||||86
1737554220000|2025-01-22 13:57:00|||||||||6
1737554230000|2025-01-22 13:57:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|75
1737554250000|2025-01-22 13:57:30|||||||||3
1737554260000|2025-01-22 13:57:40|||||||||78
1737554270000|2025-01-22 13:57:50|||||||||44
1737554280000|2025-01-22 13:58:00|||||||||8
1737554290000|2025-01-22 13:58:10|||||||||73
1737554310000|2025-01-22 13:58:30|||||||||31
1737554320000|2025-01-22 13:58:40|||||||||49
1737554330000|2025-01-22 13:58:50|||||||||1
1737554340000|2025-01-22 13:59:00|||||||||1
1737554350000|2025-01-22 13:59:10|||||||||45
1737554360000|2025-01-22 13:59:20|||||||||68
1737554370000|2025-01-22 13:59:30|||||||||15
1737554380000|2025-01-22 13:59:40|||||||||57
1737554390000|2025-01-22 13:59:50|||||||||9
1737554400000|2025-01-22 14:00:00|10884|10880|10884|10880|10884|10880|10884|10880|319
1737554410000|2025-01-22 14:00:10|||||||||175
1737554420000|2025-01-22 14:00:20|||||||||7
1737554430000|2025-01-22 14:00:30|||||||||22
1737554440000|2025-01-22 14:00:40|||||||||84
1737554450000|2025-01-22 14:00:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|162
1737554460000|2025-01-22 14:01:00|10884|10880|10884|10880|10884|10880|10884|10880|88
1737554470000|2025-01-22 14:01:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|37
1737554480000|2025-01-22 14:01:20|||||||||14
1737554490000|2025-01-22 14:01:30|10884|10880|10884|10880|10884|10880|10884|10880|112
1737554500000|2025-01-22 14:01:40|||||||||6
1737554510000|2025-01-22 14:01:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|208
1737554520000|2025-01-22 14:02:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|217
1737554540000|2025-01-22 14:02:20|||||||||257
1737554550000|2025-01-22 14:02:30|||||||||104
1737554560000|2025-01-22 14:02:40|10884|10880|10884|10880|10884|10880|10884|10880|89
1737554570000|2025-01-22 14:02:50|||||||||36
1737554580000|2025-01-22 14:03:00|||||||||121
1737554590000|2025-01-22 14:03:10|||||||||402
1737554600000|2025-01-22 14:03:20|||||||||6
1737554610000|2025-01-22 14:03:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|105
1737554620000|2025-01-22 14:03:40|||||||||318
1737554630000|2025-01-22 14:03:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|762
1737554640000|2025-01-22 14:04:00|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|554
1737554650000|2025-01-22 14:04:10|||||||||589
1737554680000|2025-01-22 14:04:40|||||||||57
1737554700000|2025-01-22 14:05:00|||||||||3
1737554710000|2025-01-22 14:05:10|||||||||91
1737554720000|2025-01-22 14:05:20|||||||||13
1737554730000|2025-01-22 14:05:30|||||||||32
1737554740000|2025-01-22 14:05:40|||||||||1
1737554750000|2025-01-22 14:05:50|||||||||14
1737554760000|2025-01-22 14:06:00|||||||||44
1737554770000|2025-01-22 14:06:10|||||||||28
1737554780000|2025-01-22 14:06:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|34
1737554790000|2025-01-22 14:06:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|544
1737554800000|2025-01-22 14:06:40|||||||||10
1737554850000|2025-01-22 14:07:30|10880.1|10876.1|10879.3|10875.3|10880.1|10876.1|10879.3|10875.3|620
1737554860000|2025-01-22 14:07:40|||||||||4
1737554870000|2025-01-22 14:07:50|||||||||1
1737554890000|2025-01-22 14:08:10|||||||||45
1737554900000|2025-01-22 14:08:20|||||||||31
1737554910000|2025-01-22 14:08:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|318
1737554920000|2025-01-22 14:08:40|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|104
1737554930000|2025-01-22 14:08:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|242
1737554940000|2025-01-22 14:09:00|||||||||45
1737554960000|2025-01-22 14:09:20|||||||||139
1737554970000|2025-01-22 14:09:30|||||||||67
1737554980000|2025-01-22 14:09:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|107
1737554990000|2025-01-22 14:09:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|121
1737555000000|2025-01-22 14:10:00|||||||||187
1737555010000|2025-01-22 14:10:10|||||||||2
1737555020000|2025-01-22 14:10:20|||||||||4
1737555030000|2025-01-22 14:10:30|||||||||2
1737555040000|2025-01-22 14:10:40|||||||||187
1737555050000|2025-01-22 14:10:50|||||||||97
1737555060000|2025-01-22 14:11:00|||||||||3
1737555070000|2025-01-22 14:11:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|514
1737555080000|2025-01-22 14:11:20|||||||||7
1737555090000|2025-01-22 14:11:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|375
1737555100000|2025-01-22 14:11:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|111
1737555110000|2025-01-22 14:11:50|||||||||62
1737555120000|2025-01-22 14:12:00|||||||||1
1737555130000|2025-01-22 14:12:10|||||||||1
1737555140000|2025-01-22 14:12:20|||||||||11
1737555150000|2025-01-22 14:12:30|||||||||1
1737555160000|2025-01-22 14:12:40|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|177
1737555170000|2025-01-22 14:12:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|195
1737555180000|2025-01-22 14:13:00|||||||||437
1737555190000|2025-01-22 14:13:10|||||||||511
1737555200000|2025-01-22 14:13:20|||||||||158
1737555210000|2025-01-22 14:13:30|||||||||1
1737555220000|2025-01-22 14:13:40|||||||||35
1737555230000|2025-01-22 14:13:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|196
1737555240000|2025-01-22 14:14:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|813
1737555250000|2025-01-22 14:14:10|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|942
1737555260000|2025-01-22 14:14:20|||||||||10
1737555270000|2025-01-22 14:14:30|||||||||73
1737555280000|2025-01-22 14:14:40|||||||||159
1737555290000|2025-01-22 14:14:50|||||||||816
1737555300000|2025-01-22 14:15:00|||||||||2
1737555310000|2025-01-22 14:15:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|194
1737555320000|2025-01-22 14:15:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|30
1737555330000|2025-01-22 14:15:30|10875.4|10871.4|10874.7|10870.7|10875.4|10871.4|10874.7|10870.7|655
1737555340000|2025-01-22 14:15:40|||||||||2
1737555350000|2025-01-22 14:15:50|||||||||2
1737555360000|2025-01-22 14:16:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|235
1737555370000|2025-01-22 14:16:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|444
1737555380000|2025-01-22 14:16:20|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|219
1737555390000|2025-01-22 14:16:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|117
1737555400000|2025-01-22 14:16:40|||||||||23
1737555410000|2025-01-22 14:16:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|556
1737555420000|2025-01-22 14:17:00|||||||||121
1737555430000|2025-01-22 14:17:10|||||||||18
1737555440000|2025-01-22 14:17:20|||||||||33
1737555450000|2025-01-22 14:17:30|||||||||3
1737555460000|2025-01-22 14:17:40|||||||||4
1737555470000|2025-01-22 14:17:50|||||||||13
1737555480000|2025-01-22 14:18:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|108
1737555490000|2025-01-22 14:18:10|||||||||2
1737555500000|2025-01-22 14:18:20|||||||||1
1737555510000|2025-01-22 14:18:30|||||||||7
1737555520000|2025-01-22 14:18:40|||||||||4
1737555530000|2025-01-22 14:18:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|220
1737555540000|2025-01-22 14:19:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|11
1737555550000|2025-01-22 14:19:10|||||||||2
1737555560000|2025-01-22 14:19:20|||||||||32
1737555570000|2025-01-22 14:19:30|||||||||305
1737555580000|2025-01-22 14:19:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|410
1737555590000|2025-01-22 14:19:50|||||||||1
1737555600000|2025-01-22 14:20:00|||||||||47
1737555610000|2025-01-22 14:20:10|||||||||2
1737555620000|2025-01-22 14:20:20|||||||||73
1737555630000|2025-01-22 14:20:30|||||||||8
1737555640000|2025-01-22 14:20:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|6
1737555650000|2025-01-22 14:20:50|||||||||5
1737555660000|2025-01-22 14:21:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|515
1737555670000|2025-01-22 14:21:10|||||||||149
1737555680000|2025-01-22 14:21:20|||||||||2
1737555690000|2025-01-22 14:21:30|||||||||26
1737555700000|2025-01-22 14:21:40|||||||||5
1737555710000|2025-01-22 14:21:50|||||||||17
1737555720000|2025-01-22 14:22:00|||||||||20
1737555730000|2025-01-22 14:22:10|||||||||11
1737555740000|2025-01-22 14:22:20|||||||||51
1737555750000|2025-01-22 14:22:30|||||||||1
1737555760000|2025-01-22 14:22:40|||||||||2
1737555770000|2025-01-22 14:22:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|811
1737555780000|2025-01-22 14:23:00|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|350
1737555790000|2025-01-22 14:23:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|85
1737555800000|2025-01-22 14:23:20|||||||||1
1737555810000|2025-01-22 14:23:30|||||||||1
1737555820000|2025-01-22 14:23:40|||||||||28
1737555830000|2025-01-22 14:23:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|330
1737555840000|2025-01-22 14:24:00|||||||||23
1737555850000|2025-01-22 14:24:10|||||||||22
1737555860000|2025-01-22 14:24:20|||||||||50
1737555870000|2025-01-22 14:24:30|||||||||19
1737555880000|2025-01-22 14:24:40|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|53
1737555890000|2025-01-22 14:24:50|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|57
1737555900000|2025-01-22 14:25:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|186
1737555910000|2025-01-22 14:25:10|||||||||1
1737555920000|2025-01-22 14:25:20|||||||||10
1737555930000|2025-01-22 14:25:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|12
1737555940000|2025-01-22 14:25:40|||||||||1
1737555950000|2025-01-22 14:25:50|||||||||62
1737555960000|2025-01-22 14:26:00|||||||||1
1737555970000|2025-01-22 14:26:10|||||||||3
1737555980000|2025-01-22 14:26:20|||||||||35
1737555990000|2025-01-22 14:26:30|||||||||1
1737556000000|2025-01-22 14:26:40|||||||||38
1737556010000|2025-01-22 14:26:50|||||||||11
1737556020000|2025-01-22 14:27:00|||||||||236
1737556030000|2025-01-22 14:27:10|||||||||100
1737556050000|2025-01-22 14:27:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|60
1737556060000|2025-01-22 14:27:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|15
1737556080000|2025-01-22 14:28:00|||||||||19
1737556090000|2025-01-22 14:28:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|193
1737556100000|2025-01-22 14:28:20|||||||||17
1737556110000|2025-01-22 14:28:30|||||||||90
1737556120000|2025-01-22 14:28:40|||||||||39
1737556130000|2025-01-22 14:28:50|||||||||1
1737556140000|2025-01-22 14:29:00|||||||||85
1737556150000|2025-01-22 14:29:10|||||||||38
1737556160000|2025-01-22 14:29:20|||||||||73
1737556170000|2025-01-22 14:29:30|||||||||271
1737556180000|2025-01-22 14:29:40|||||||||53
1737556190000|2025-01-22 14:29:50|||||||||9
1737556200000|2025-01-22 14:30:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|662
1737556210000|2025-01-22 14:30:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|454
1737556220000|2025-01-22 14:30:20|||||||||176
1737556230000|2025-01-22 14:30:30|||||||||25
1737556240000|2025-01-22 14:30:40|||||||||8
1737556250000|2025-01-22 14:30:50|||||||||5
1737556260000|2025-01-22 14:31:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|86
1737556270000|2025-01-22 14:31:10|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|240
1737556280000|2025-01-22 14:31:20|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|76
1737556290000|2025-01-22 14:31:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|315
1737556300000|2025-01-22 14:31:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|178
1737556310000|2025-01-22 14:31:50|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|449
1737556320000|2025-01-22 14:32:00|||||||||15
1737556330000|2025-01-22 14:32:10|||||||||43
1737556340000|2025-01-22 14:32:20|||||||||7
1737556350000|2025-01-22 14:32:30|||||||||1
1737556360000|2025-01-22 14:32:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|52
1737556370000|2025-01-22 14:32:50|||||||||35
1737556380000|2025-01-22 14:33:00|||||||||9
1737556390000|2025-01-22 14:33:10|||||||||58
1737556400000|2025-01-22 14:33:20|||||||||295
1737556410000|2025-01-22 14:33:30|||||||||126
1737556420000|2025-01-22 14:33:40|||||||||22
1737556430000|2025-01-22 14:33:50|||||||||4
1737556440000|2025-01-22 14:34:00|||||||||5
1737556450000|2025-01-22 14:34:10|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|1432
1737556460000|2025-01-22 14:34:20|||||||||456
1737556470000|2025-01-22 14:34:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|48
1737556480000|2025-01-22 14:34:40|||||||||216
1737556490000|2025-01-22 14:34:50|||||||||1
1737556500000|2025-01-22 14:35:00|||||||||531
1737556510000|2025-01-22 14:35:10|||||||||138
1737556520000|2025-01-22 14:35:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|465
1737556530000|2025-01-22 14:35:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|142
1737556540000|2025-01-22 14:35:40|||||||||2
1737556550000|2025-01-22 14:35:50|||||||||57
1737556560000|2025-01-22 14:36:00|10870|10866|10870|10866|10870|10866|10870|10866|1038
1737556570000|2025-01-22 14:36:10|||||||||25
1737556580000|2025-01-22 14:36:20|||||||||4
1737556590000|2025-01-22 14:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|808
1737556600000|2025-01-22 14:36:40|||||||||28
1737556610000|2025-01-22 14:36:50|||||||||174
1737556620000|2025-01-22 14:37:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|461
1737556630000|2025-01-22 14:37:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|488
1737556640000|2025-01-22 14:37:20|||||||||431
1737556650000|2025-01-22 14:37:30|||||||||326
1737556660000|2025-01-22 14:37:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|573
1737556670000|2025-01-22 14:37:50|||||||||4
1737556680000|2025-01-22 14:38:00|||||||||4
1737556690000|2025-01-22 14:38:10|||||||||5
1737556700000|2025-01-22 14:38:20|||||||||116
1737556710000|2025-01-22 14:38:30|||||||||1
1737556720000|2025-01-22 14:38:40|||||||||307
1737556730000|2025-01-22 14:38:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|184
1737556740000|2025-01-22 14:39:00|||||||||8
1737556750000|2025-01-22 14:39:10|||||||||15
1737556760000|2025-01-22 14:39:20|||||||||26
1737556770000|2025-01-22 14:39:30|||||||||38
1737556780000|2025-01-22 14:39:40|||||||||29
1737556790000|2025-01-22 14:39:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|468
1737556800000|2025-01-22 14:40:00|||||||||566
1737556810000|2025-01-22 14:40:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|109
1737556820000|2025-01-22 14:40:20|||||||||22
1737556830000|2025-01-22 14:40:30|||||||||4
1737556840000|2025-01-22 14:40:40|||||||||6
1737556850000|2025-01-22 14:40:50|||||||||8
1737556860000|2025-01-22 14:41:00|||||||||17
1737556870000|2025-01-22 14:41:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|696
1737556880000|2025-01-22 14:41:20|||||||||26
1737556890000|2025-01-22 14:41:30|||||||||2
1737556900000|2025-01-22 14:41:40|10870|10866|10870|10866|10870|10866|10870|10866|23
1737556910000|2025-01-22 14:41:50|||||||||6
1737556920000|2025-01-22 14:42:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|487
1737556930000|2025-01-22 14:42:10|||||||||54
1737556940000|2025-01-22 14:42:20|||||||||12
1737556950000|2025-01-22 14:42:30|||||||||3
1737556960000|2025-01-22 14:42:40|||||||||184
1737556970000|2025-01-22 14:42:50|||||||||13
1737556980000|2025-01-22 14:43:00|||||||||26
1737556990000|2025-01-22 14:43:10|||||||||1
1737557000000|2025-01-22 14:43:20|||||||||3
1737557010000|2025-01-22 14:43:30|||||||||2
1737557020000|2025-01-22 14:43:40|||||||||4
1737557030000|2025-01-22 14:43:50|||||||||37
1737557040000|2025-01-22 14:44:00|10870|10866|10870|10866|10870|10866|10870|10866|337
1737557050000|2025-01-22 14:44:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|359
1737557060000|2025-01-22 14:44:20|||||||||2
1737557070000|2025-01-22 14:44:30|10870|10866|10870|10866|10870|10866|10870|10866|284
1737557080000|2025-01-22 14:44:40|||||||||2
1737557090000|2025-01-22 14:44:50|||||||||101
1737557100000|2025-01-22 14:45:00|||||||||2
1737557110000|2025-01-22 14:45:10|||||||||67
1737557120000|2025-01-22 14:45:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|419
1737557130000|2025-01-22 14:45:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|632
1737557140000|2025-01-22 14:45:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|665
1737557150000|2025-01-22 14:45:50|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|490
1737557160000|2025-01-22 14:46:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|111
1737557170000|2025-01-22 14:46:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|5
1737557180000|2025-01-22 14:46:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|429
1737557190000|2025-01-22 14:46:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|254
1737557200000|2025-01-22 14:46:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|14
1737557210000|2025-01-22 14:46:50|||||||||3
1737557220000|2025-01-22 14:47:00|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|390
1737557230000|2025-01-22 14:47:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|138
1737557240000|2025-01-22 14:47:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|455
1737557250000|2025-01-22 14:47:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|271
1737557260000|2025-01-22 14:47:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|338
1737557270000|2025-01-22 14:47:50|||||||||54
1737557280000|2025-01-22 14:48:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|157
1737557290000|2025-01-22 14:48:10|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|109
1737557300000|2025-01-22 14:48:20|||||||||8
1737557310000|2025-01-22 14:48:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|5
1737557320000|2025-01-22 14:48:40|||||||||1
1737557330000|2025-01-22 14:48:50|||||||||2
1737557340000|2025-01-22 14:49:00|||||||||2
1737557350000|2025-01-22 14:49:10|||||||||8
1737557360000|2025-01-22 14:49:20|||||||||2
1737557370000|2025-01-22 14:49:30|||||||||414
1737557380000|2025-01-22 14:49:40|||||||||3
1737557390000|2025-01-22 14:49:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|2165
1737557400000|2025-01-22 14:50:00|||||||||76
1737557410000|2025-01-22 14:50:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|88
1737557420000|2025-01-22 14:50:20|||||||||62
1737557430000|2025-01-22 14:50:30|||||||||2
1737557440000|2025-01-22 14:50:40|||||||||1
1737557450000|2025-01-22 14:50:50|||||||||2
1737557460000|2025-01-22 14:51:00|||||||||1
1737557470000|2025-01-22 14:51:10|||||||||251
1737557480000|2025-01-22 14:51:20|||||||||344
1737557490000|2025-01-22 14:51:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|262
1737557500000|2025-01-22 14:51:40|||||||||4
1737557510000|2025-01-22 14:51:50|||||||||1
1737557520000|2025-01-22 14:52:00|||||||||106
1737557530000|2025-01-22 14:52:10|||||||||14
1737557540000|2025-01-22 14:52:20|||||||||4
1737557550000|2025-01-22 14:52:30|||||||||39
1737557560000|2025-01-22 14:52:40|||||||||18
1737557570000|2025-01-22 14:52:50|||||||||3
1737557580000|2025-01-22 14:53:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|228
1737557590000|2025-01-22 14:53:10|||||||||4
1737557600000|2025-01-22 14:53:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|495
1737557610000|2025-01-22 14:53:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|119
1737557620000|2025-01-22 14:53:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|101
1737557630000|2025-01-22 14:53:50|10870|10866|10870|10866|10870|10866|10870|10866|40
1737557640000|2025-01-22 14:54:00|||||||||60
1737557650000|2025-01-22 14:54:10|||||||||24
1737557660000|2025-01-22 14:54:20|||||||||15
1737557670000|2025-01-22 14:54:30|||||||||16
1737557680000|2025-01-22 14:54:40|||||||||11
1737557690000|2025-01-22 14:54:50|||||||||353
1737557700000|2025-01-22 14:55:00|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|285
1737557710000|2025-01-22 14:55:10|||||||||180
1737557720000|2025-01-22 14:55:20|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|73
1737557730000|2025-01-22 14:55:30|10870|10866|10870|10866|10870|10866|10870|10866|228
1737557740000|2025-01-22 14:55:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|217
1737557750000|2025-01-22 14:55:50|||||||||6
1737557760000|2025-01-22 14:56:00|||||||||100
1737557770000|2025-01-22 14:56:10|||||||||182
1737557780000|2025-01-22 14:56:20|10870|10866|10870|10866|10870|10866|10870|10866|85
1737557790000|2025-01-22 14:56:30|||||||||48
1737557800000|2025-01-22 14:56:40|||||||||144
1737557810000|2025-01-22 14:56:50|||||||||53
1737557820000|2025-01-22 14:57:00|||||||||81
1737557830000|2025-01-22 14:57:10|||||||||191
1737557840000|2025-01-22 14:57:20|||||||||453
1737557850000|2025-01-22 14:57:30|||||||||271
1737557860000|2025-01-22 14:57:40|||||||||207
1737557870000|2025-01-22 14:57:50|10870.8|10866.8|10871.5|10867.5|10871.5|10867.5|10870|10866|740
1737557880000|2025-01-22 14:58:00|||||||||62
1737557890000|2025-01-22 14:58:10|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|134
1737557900000|2025-01-22 14:58:20|||||||||46
1737557910000|2025-01-22 14:58:30|||||||||49
1737557920000|2025-01-22 14:58:40|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|89
1737557930000|2025-01-22 14:58:50|||||||||11
1737557940000|2025-01-22 14:59:00|10870|10866|10870|10866|10870|10866|10870|10866|466
1737557950000|2025-01-22 14:59:10|||||||||43
1737557960000|2025-01-22 14:59:20|||||||||57
1737557970000|2025-01-22 14:59:30|||||||||56
1737557980000|2025-01-22 14:59:40|||||||||69
1737557990000|2025-01-22 14:59:50|||||||||93
1737558000000|2025-01-22 15:00:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|25
1737558010000|2025-01-22 15:00:10|||||||||233
1737558020000|2025-01-22 15:00:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|663
1737558030000|2025-01-22 15:00:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|362
1737558040000|2025-01-22 15:00:40|||||||||2
1737558050000|2025-01-22 15:00:50|||||||||2
1737558060000|2025-01-22 15:01:00|||||||||39
1737558070000|2025-01-22 15:01:10|||||||||10
1737558080000|2025-01-22 15:01:20|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|293
1737558090000|2025-01-22 15:01:30|||||||||7
1737558100000|2025-01-22 15:01:40|||||||||2
1737558110000|2025-01-22 15:01:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|947
1737558120000|2025-01-22 15:02:00|||||||||537
1737558130000|2025-01-22 15:02:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|203
1737558140000|2025-01-22 15:02:20|||||||||116
1737558150000|2025-01-22 15:02:30|||||||||6
1737558160000|2025-01-22 15:02:40|||||||||5
1737558170000|2025-01-22 15:02:50|||||||||1
1737558180000|2025-01-22 15:03:00|||||||||2
1737558190000|2025-01-22 15:03:10|||||||||16
1737558200000|2025-01-22 15:03:20|||||||||8
1737558210000|2025-01-22 15:03:30|||||||||28
1737558220000|2025-01-22 15:03:40|||||||||32
1737558230000|2025-01-22 15:03:50|||||||||13
1737558240000|2025-01-22 15:04:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|214
1737558250000|2025-01-22 15:04:10|||||||||3
1737558260000|2025-01-22 15:04:20|||||||||58
1737558270000|2025-01-22 15:04:30|||||||||4
1737558280000|2025-01-22 15:04:40|||||||||20
1737558290000|2025-01-22 15:04:50|||||||||260
1737558300000|2025-01-22 15:05:00|||||||||2
1737558310000|2025-01-22 15:05:10|||||||||21
1737558320000|2025-01-22 15:05:20|||||||||7
1737558330000|2025-01-22 15:05:30|||||||||2
1737558340000|2025-01-22 15:05:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|78
1737558350000|2025-01-22 15:05:50|||||||||17
1737558360000|2025-01-22 15:06:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|210
1737558370000|2025-01-22 15:06:10|||||||||52
1737558380000|2025-01-22 15:06:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|260
1737558390000|2025-01-22 15:06:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|94
1737558400000|2025-01-22 15:06:40|||||||||85
1737558410000|2025-01-22 15:06:50|||||||||6
1737558420000|2025-01-22 15:07:00|||||||||3
1737558430000|2025-01-22 15:07:10|||||||||1
1737558440000|2025-01-22 15:07:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|170
1737558450000|2025-01-22 15:07:30|||||||||34
1737558460000|2025-01-22 15:07:40|||||||||6
1737558470000|2025-01-22 15:07:50|||||||||7
1737558480000|2025-01-22 15:08:00|||||||||547
1737558490000|2025-01-22 15:08:10|||||||||3
1737558500000|2025-01-22 15:08:20|||||||||12
1737558510000|2025-01-22 15:08:30|||||||||4
1737558520000|2025-01-22 15:08:40|||||||||3
1737558530000|2025-01-22 15:08:50|||||||||2
1737558540000|2025-01-22 15:09:00|||||||||2
1737558550000|2025-01-22 15:09:10|||||||||3
1737558560000|2025-01-22 15:09:20|||||||||231
1737558570000|2025-01-22 15:09:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|136
1737558580000|2025-01-22 15:09:40|||||||||72
1737558590000|2025-01-22 15:09:50|||||||||8
1737558600000|2025-01-22 15:10:00|||||||||22
1737558610000|2025-01-22 15:10:10|||||||||3
1737558620000|2025-01-22 15:10:20|||||||||2
1737558630000|2025-01-22 15:10:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1410
1737558640000|2025-01-22 15:10:40|||||||||4
1737558650000|2025-01-22 15:10:50|||||||||28
1737558660000|2025-01-22 15:11:00|||||||||6
1737558670000|2025-01-22 15:11:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|560
1737558680000|2025-01-22 15:11:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|129
1737558690000|2025-01-22 15:11:30|||||||||2
1737558700000|2025-01-22 15:11:40|||||||||165
1737558710000|2025-01-22 15:11:50|||||||||31
1737558720000|2025-01-22 15:12:00|||||||||8
1737558730000|2025-01-22 15:12:10|||||||||244
1737558740000|2025-01-22 15:12:20|||||||||2
1737558750000|2025-01-22 15:12:30|||||||||315
1737558760000|2025-01-22 15:12:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|416
1737558770000|2025-01-22 15:12:50|||||||||23
1737558780000|2025-01-22 15:13:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|5
1737558790000|2025-01-22 15:13:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|27
1737558800000|2025-01-22 15:13:20|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|149
1737558810000|2025-01-22 15:13:30|||||||||30
1737558820000|2025-01-22 15:13:40|||||||||4
1737558830000|2025-01-22 15:13:50|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|35
1737558840000|2025-01-22 15:14:00|||||||||7
1737558850000|2025-01-22 15:14:10|||||||||5
1737558860000|2025-01-22 15:14:20|||||||||23
1737558870000|2025-01-22 15:14:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|283
1737558880000|2025-01-22 15:14:40|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|117
1737558890000|2025-01-22 15:14:50|||||||||27
1737558900000|2025-01-22 15:15:00|||||||||3
1737558910000|2025-01-22 15:15:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|59
1737558920000|2025-01-22 15:15:20|||||||||52
1737558930000|2025-01-22 15:15:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|12
1737558940000|2025-01-22 15:15:40|||||||||3
1737558950000|2025-01-22 15:15:50|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|32
1737558960000|2025-01-22 15:16:00|||||||||20
1737558970000|2025-01-22 15:16:10|||||||||2
1737558980000|2025-01-22 15:16:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|200
1737558990000|2025-01-22 15:16:30|||||||||38
1737559000000|2025-01-22 15:16:40|||||||||24
1737559010000|2025-01-22 15:16:50|||||||||20
1737559020000|2025-01-22 15:17:00|||||||||65
1737559030000|2025-01-22 15:17:10|||||||||2
1737559040000|2025-01-22 15:17:20|||||||||8
1737559050000|2025-01-22 15:17:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|899
1737559060000|2025-01-22 15:17:40|||||||||1
1737559070000|2025-01-22 15:17:50|||||||||1
1737559080000|2025-01-22 15:18:00|||||||||4
1737559090000|2025-01-22 15:18:10|||||||||5
1737559100000|2025-01-22 15:18:20|||||||||2
1737559110000|2025-01-22 15:18:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|24
1737559120000|2025-01-22 15:18:40|||||||||13
1737559130000|2025-01-22 15:18:50|||||||||132
1737559140000|2025-01-22 15:19:00|||||||||4
1737559150000|2025-01-22 15:19:10|||||||||10
1737559160000|2025-01-22 15:19:20|||||||||1
1737559170000|2025-01-22 15:19:30|||||||||1
1737559180000|2025-01-22 15:19:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|82
1737559190000|2025-01-22 15:19:50|||||||||2
1737559200000|2025-01-22 15:20:00|||||||||1
1737559210000|2025-01-22 15:20:10|||||||||1
1737559220000|2025-01-22 15:20:20|||||||||102
1737559230000|2025-01-22 15:20:30|||||||||1
1737559240000|2025-01-22 15:20:40|||||||||1
1737559250000|2025-01-22 15:20:50|||||||||1
1737559260000|2025-01-22 15:21:00|||||||||86
1737559270000|2025-01-22 15:21:10|||||||||3
1737559280000|2025-01-22 15:21:20|||||||||5
1737559290000|2025-01-22 15:21:30|||||||||2
1737559300000|2025-01-22 15:21:40|||||||||3
1737559310000|2025-01-22 15:21:50|||||||||2
1737559320000|2025-01-22 15:22:00|||||||||3
1737559330000|2025-01-22 15:22:10|||||||||11
1737559340000|2025-01-22 15:22:20|10870|10866|10870|10866|10870|10866|10870|10866|18
1737559350000|2025-01-22 15:22:30|||||||||2
1737559360000|2025-01-22 15:22:40|||||||||10
1737559370000|2025-01-22 15:22:50|||||||||2
1737559380000|2025-01-22 15:23:00|||||||||2
1737559390000|2025-01-22 15:23:10|||||||||2
1737559400000|2025-01-22 15:23:20|||||||||46
1737559410000|2025-01-22 15:23:30|||||||||1266
1737559420000|2025-01-22 15:23:40|||||||||4
1737559430000|2025-01-22 15:23:50|||||||||4
1737559440000|2025-01-22 15:24:00|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|301
1737559450000|2025-01-22 15:24:10|||||||||16
1737559460000|2025-01-22 15:24:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|39
1737559470000|2025-01-22 15:24:30|||||||||2
1737559480000|2025-01-22 15:24:40|||||||||5
1737559490000|2025-01-22 15:24:50|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|1562
1737559500000|2025-01-22 15:25:00|10870|10866|10870|10866|10870|10866|10868.4|10864.4|472
1737559510000|2025-01-22 15:25:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|415
1737559520000|2025-01-22 15:25:20|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|130
1737559530000|2025-01-22 15:25:30|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|412
1737559540000|2025-01-22 15:25:40|||||||||27
1737559550000|2025-01-22 15:25:50|10870|10866|10870|10866|10870|10866|10870|10866|272
1737559560000|2025-01-22 15:26:00|||||||||227
1737559570000|2025-01-22 15:26:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|108
1737559580000|2025-01-22 15:26:20|||||||||118
1737559590000|2025-01-22 15:26:30|||||||||11
1737559600000|2025-01-22 15:26:40|||||||||18
1737559610000|2025-01-22 15:26:50|||||||||119
1737559620000|2025-01-22 15:27:00|||||||||11
1737559630000|2025-01-22 15:27:10|||||||||8
1737559640000|2025-01-22 15:27:20|||||||||183
1737559650000|2025-01-22 15:27:30|||||||||1785
1737559660000|2025-01-22 15:27:40|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1323
1737559670000|2025-01-22 15:27:50|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|330
1737559680000|2025-01-22 15:28:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|175
1737559690000|2025-01-22 15:28:10|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|385
1737559700000|2025-01-22 15:28:20|||||||||111
1737559710000|2025-01-22 15:28:30|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|249
1737559720000|2025-01-22 15:28:40|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|114
1737559730000|2025-01-22 15:28:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|16
1737559740000|2025-01-22 15:29:00|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|420
1737559750000|2025-01-22 15:29:10|||||||||27
1737559760000|2025-01-22 15:29:20|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|2223
1737559770000|2025-01-22 15:29:30|||||||||245
1737559780000|2025-01-22 15:29:40|||||||||18
1737559790000|2025-01-22 15:29:50|||||||||37
1737559800000|2025-01-22 15:30:00|||||||||2
1737559810000|2025-01-22 15:30:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|227
1737559820000|2025-01-22 15:30:20|||||||||69
1737559830000|2025-01-22 15:30:30|||||||||127
1737559840000|2025-01-22 15:30:40|||||||||8
1737559850000|2025-01-22 15:30:50|||||||||46
1737559860000|2025-01-22 15:31:00|||||||||293
1737559870000|2025-01-22 15:31:10|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|83
1737559880000|2025-01-22 15:31:20|||||||||2
1737559890000|2025-01-22 15:31:30|||||||||276
1737559900000|2025-01-22 15:31:40|||||||||307
1737559910000|2025-01-22 15:31:50|||||||||160
1737559920000|2025-01-22 15:32:00|||||||||179
1737559930000|2025-01-22 15:32:10|||||||||1
1737559940000|2025-01-22 15:32:20|||||||||7
1737559950000|2025-01-22 15:32:30|||||||||56
1737559960000|2025-01-22 15:32:40|||||||||27
1737559970000|2025-01-22 15:32:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|468
1737559980000|2025-01-22 15:33:00|||||||||1059
1737559990000|2025-01-22 15:33:10|||||||||518
1737560000000|2025-01-22 15:33:20|||||||||22
1737560010000|2025-01-22 15:33:30|||||||||6
1737560020000|2025-01-22 15:33:40|||||||||100
1737560030000|2025-01-22 15:33:50|||||||||5
1737560040000|2025-01-22 15:34:00|||||||||53
1737560050000|2025-01-22 15:34:10|||||||||14
1737560060000|2025-01-22 15:34:20|||||||||90
1737560070000|2025-01-22 15:34:30|||||||||2
1737560080000|2025-01-22 15:34:40|||||||||16
1737560090000|2025-01-22 15:34:50|||||||||253
1737560100000|2025-01-22 15:35:00|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|141
1737560110000|2025-01-22 15:35:10|||||||||88
1737560120000|2025-01-22 15:35:20|||||||||537
1737560130000|2025-01-22 15:35:30|||||||||76
1737560140000|2025-01-22 15:35:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|13
1737560150000|2025-01-22 15:35:50|||||||||3
1737560160000|2025-01-22 15:36:00|||||||||15
1737560170000|2025-01-22 15:36:10|||||||||202
1737560180000|2025-01-22 15:36:20|||||||||272
1737560190000|2025-01-22 15:36:30|||||||||1
1737560200000|2025-01-22 15:36:40|||||||||2
1737560210000|2025-01-22 15:36:50|||||||||1
1737560220000|2025-01-22 15:37:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|33
1737560230000|2025-01-22 15:37:10|||||||||1
1737560240000|2025-01-22 15:37:20|||||||||19
1737560250000|2025-01-22 15:37:30|||||||||30
1737560260000|2025-01-22 15:37:40|||||||||5
1737560270000|2025-01-22 15:37:50|||||||||13
1737560280000|2025-01-22 15:38:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|3
1737560290000|2025-01-22 15:38:10|||||||||9
1737560300000|2025-01-22 15:38:20|||||||||1
1737560310000|2025-01-22 15:38:30|||||||||2
1737560320000|2025-01-22 15:38:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|23
1737560330000|2025-01-22 15:38:50|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|177
1737560340000|2025-01-22 15:39:00|||||||||103
1737560350000|2025-01-22 15:39:10|||||||||1
1737560360000|2025-01-22 15:39:20|||||||||2
1737560370000|2025-01-22 15:39:30|||||||||81
1737560380000|2025-01-22 15:39:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|104
1737560390000|2025-01-22 15:39:50|||||||||11
1737560400000|2025-01-22 15:40:00|||||||||1
1737560410000|2025-01-22 15:40:10|||||||||3
1737560420000|2025-01-22 15:40:20|||||||||1
1737560430000|2025-01-22 15:40:30|||||||||190
1737560440000|2025-01-22 15:40:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|482
1737560450000|2025-01-22 15:40:50|||||||||1
1737560460000|2025-01-22 15:41:00|||||||||2
1737560470000|2025-01-22 15:41:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|502
1737560480000|2025-01-22 15:41:20|||||||||1
1737560490000|2025-01-22 15:41:30|||||||||6
1737560500000|2025-01-22 15:41:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|64
1737560510000|2025-01-22 15:41:50|||||||||1
1737560520000|2025-01-22 15:42:00|||||||||2
1737560530000|2025-01-22 15:42:10|||||||||96
1737560540000|2025-01-22 15:42:20|||||||||1
1737560550000|2025-01-22 15:42:30|||||||||101
1737560560000|2025-01-22 15:42:40|||||||||64
1737560570000|2025-01-22 15:42:50|||||||||93
1737560580000|2025-01-22 15:43:00|||||||||7
1737560590000|2025-01-22 15:43:10|||||||||12
1737560600000|2025-01-22 15:43:20|||||||||18
1737560610000|2025-01-22 15:43:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|42
1737560620000|2025-01-22 15:43:40|||||||||13
1737560630000|2025-01-22 15:43:50|||||||||9
1737560640000|2025-01-22 15:44:00|||||||||7
1737560650000|2025-01-22 15:44:10|||||||||16
1737560660000|2025-01-22 15:44:20|||||||||31
1737560670000|2025-01-22 15:44:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|487
1737560680000|2025-01-22 15:44:40|||||||||6
1737560690000|2025-01-22 15:44:50|||||||||103
1737560700000|2025-01-22 15:45:00|||||||||93
1737560710000|2025-01-22 15:45:10|||||||||6
1737560720000|2025-01-22 15:45:20|||||||||9
1737560730000|2025-01-22 15:45:30|||||||||1462
1737560740000|2025-01-22 15:45:40|||||||||111
1737560750000|2025-01-22 15:45:50|||||||||6
1737560760000|2025-01-22 15:46:00|||||||||64
1737560770000|2025-01-22 15:46:10|||||||||25
1737560780000|2025-01-22 15:46:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|281
1737560790000|2025-01-22 15:46:30|10865.3|10861.3|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|288
1737560800000|2025-01-22 15:46:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|350
1737560810000|2025-01-22 15:46:50|||||||||2
1737560820000|2025-01-22 15:47:00|||||||||2
1737560830000|2025-01-22 15:47:10|||||||||7
1737560840000|2025-01-22 15:47:20|||||||||818
1737560850000|2025-01-22 15:47:30|||||||||4
1737560860000|2025-01-22 15:47:40|||||||||6
1737560870000|2025-01-22 15:47:50|||||||||1
1737560880000|2025-01-22 15:48:00|||||||||96
1737560890000|2025-01-22 15:48:10|||||||||6
1737560900000|2025-01-22 15:48:20|||||||||4
1737560910000|2025-01-22 15:48:30|||||||||3
1737560920000|2025-01-22 15:48:40|||||||||3
1737560930000|2025-01-22 15:48:50|||||||||5
1737560940000|2025-01-22 15:49:00|||||||||361
1737560950000|2025-01-22 15:49:10|||||||||1
1737560960000|2025-01-22 15:49:20|||||||||41
1737560970000|2025-01-22 15:49:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|48
1737560980000|2025-01-22 15:49:40|||||||||464
1737560990000|2025-01-22 15:49:50|||||||||4
1737561000000|2025-01-22 15:50:00|||||||||100
1737561010000|2025-01-22 15:50:10|||||||||362
1737561020000|2025-01-22 15:50:20|||||||||2
1737561030000|2025-01-22 15:50:30|||||||||24
1737561040000|2025-01-22 15:50:40|||||||||6
1737561050000|2025-01-22 15:50:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|77
1737561060000|2025-01-22 15:51:00|||||||||47
1737561070000|2025-01-22 15:51:10|||||||||16
1737561080000|2025-01-22 15:51:20|||||||||157
1737561090000|2025-01-22 15:51:30|||||||||2
1737561100000|2025-01-22 15:51:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|249
1737561110000|2025-01-22 15:51:50|||||||||101
1737561120000|2025-01-22 15:52:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|429
1737561130000|2025-01-22 15:52:10|||||||||1167
1737561140000|2025-01-22 15:52:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|587
1737561150000|2025-01-22 15:52:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|114
1737561160000|2025-01-22 15:52:40|||||||||5
1737561170000|2025-01-22 15:52:50|||||||||1
1737561180000|2025-01-22 15:53:00|||||||||101
1737561190000|2025-01-22 15:53:10|||||||||9
1737561200000|2025-01-22 15:53:20|||||||||1
1737561210000|2025-01-22 15:53:30|||||||||7
1737561220000|2025-01-22 15:53:40|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|1285
1737561230000|2025-01-22 15:53:50|||||||||2
1737561240000|2025-01-22 15:54:00|||||||||17
1737561250000|2025-01-22 15:54:10|||||||||5
1737561260000|2025-01-22 15:54:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|53
1737561270000|2025-01-22 15:54:30|||||||||15
1737561280000|2025-01-22 15:54:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|297
1737561290000|2025-01-22 15:54:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|101
1737561300000|2025-01-22 15:55:00|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|311
1737561310000|2025-01-22 15:55:10|||||||||53
1737561320000|2025-01-22 15:55:20|||||||||44
1737561330000|2025-01-22 15:55:30|||||||||10
1737561340000|2025-01-22 15:55:40|||||||||63
1737561350000|2025-01-22 15:55:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1278
1737561360000|2025-01-22 15:56:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|169
1737561370000|2025-01-22 15:56:10|||||||||111
1737561380000|2025-01-22 15:56:20|||||||||174
1737561390000|2025-01-22 15:56:30|||||||||69
1737561400000|2025-01-22 15:56:40|||||||||330
1737561410000|2025-01-22 15:56:50|||||||||62
1737561420000|2025-01-22 15:57:00|||||||||134
1737561430000|2025-01-22 15:57:10|||||||||59
1737561440000|2025-01-22 15:57:20|||||||||166
1737561450000|2025-01-22 15:57:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|1393
1737561460000|2025-01-22 15:57:40|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|73
1737561470000|2025-01-22 15:57:50|||||||||72
1737561480000|2025-01-22 15:58:00|||||||||69
1737561490000|2025-01-22 15:58:10|||||||||56
1737561500000|2025-01-22 15:58:20|||||||||90
1737561510000|2025-01-22 15:58:30|||||||||55
1737561520000|2025-01-22 15:58:40|||||||||59
1737561530000|2025-01-22 15:58:50|||||||||82
1737561540000|2025-01-22 15:59:00|||||||||354
1737561550000|2025-01-22 15:59:10|||||||||112
1737561560000|2025-01-22 15:59:20|||||||||509
1737561570000|2025-01-22 15:59:30|10859|10855|10859|10855|10860.6|10856.6|10859|10855|5734
1737561580000|2025-01-22 15:59:40|||||||||301
1737561590000|2025-01-22 15:59:50|||||||||342
1737561600000|2025-01-22 16:00:00|||||||||292
1737561610000|2025-01-22 16:00:10|||||||||10
1737561620000|2025-01-22 16:00:20|||||||||150
1737561630000|2025-01-22 16:00:30|||||||||29
1737561640000|2025-01-22 16:00:40|||||||||33
1737561650000|2025-01-22 16:00:50|||||||||251
1737561660000|2025-01-22 16:01:00|||||||||190
1737561670000|2025-01-22 16:01:10|||||||||228
1737561680000|2025-01-22 16:01:20|||||||||104
1737561690000|2025-01-22 16:01:30|||||||||13
1737561700000|2025-01-22 16:01:40|||||||||413
1737561710000|2025-01-22 16:01:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|559
1737561720000|2025-01-22 16:02:00|||||||||147
1737561730000|2025-01-22 16:02:10|||||||||9
1737561740000|2025-01-22 16:02:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|3166
1737561750000|2025-01-22 16:02:30|||||||||261
1737561760000|2025-01-22 16:02:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|161
1737561770000|2025-01-22 16:02:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|1372
1737561780000|2025-01-22 16:03:00|||||||||219
1737561790000|2025-01-22 16:03:10|||||||||73
1737561800000|2025-01-22 16:03:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1545
1737561810000|2025-01-22 16:03:30|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|938
1737561820000|2025-01-22 16:03:40|||||||||366
1737561830000|2025-01-22 16:03:50|||||||||28
1737561840000|2025-01-22 16:04:00|||||||||201
1737561850000|2025-01-22 16:04:10|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|1179
1737561860000|2025-01-22 16:04:20|10859|10855|10859|10855|10859|10855|10859|10855|233
1737561870000|2025-01-22 16:04:30|||||||||1505
1737561880000|2025-01-22 16:04:40|||||||||1666
1737561890000|2025-01-22 16:04:50|||||||||44
1737561900000|2025-01-22 16:05:00|||||||||3
1737561910000|2025-01-22 16:05:10|||||||||313
1737561920000|2025-01-22 16:05:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|757
1737561930000|2025-01-22 16:05:30|||||||||1502
1737561940000|2025-01-22 16:05:40|||||||||40
1737561950000|2025-01-22 16:05:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|205
1737561960000|2025-01-22 16:06:00|||||||||8
1737561970000|2025-01-22 16:06:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|2471
1737561980000|2025-01-22 16:06:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|1039
1737561990000|2025-01-22 16:06:30|||||||||189
1737562000000|2025-01-22 16:06:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|185
1737562010000|2025-01-22 16:06:50|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|448
1737562020000|2025-01-22 16:07:00|||||||||225
1737562030000|2025-01-22 16:07:10|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|673
1737562040000|2025-01-22 16:07:20|||||||||25
1737562050000|2025-01-22 16:07:30|||||||||117
1737562060000|2025-01-22 16:07:40|||||||||350
1737562070000|2025-01-22 16:07:50|||||||||32
1737562080000|2025-01-22 16:08:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|3072
1737562090000|2025-01-22 16:08:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|23
1737562100000|2025-01-22 16:08:20|||||||||11
1737562110000|2025-01-22 16:08:30|||||||||3
1737562120000|2025-01-22 16:08:40|||||||||51
1737562130000|2025-01-22 16:08:50|||||||||2
1737562140000|2025-01-22 16:09:00|||||||||7
1737562150000|2025-01-22 16:09:10|||||||||1
1737562160000|2025-01-22 16:09:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|58
1737562170000|2025-01-22 16:09:30|||||||||22
1737562180000|2025-01-22 16:09:40|||||||||2
1737562190000|2025-01-22 16:09:50|||||||||4
1737562200000|2025-01-22 16:10:00|||||||||237
1737562210000|2025-01-22 16:10:10|||||||||34
1737562220000|2025-01-22 16:10:20|||||||||22
1737562230000|2025-01-22 16:10:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|901
1737562240000|2025-01-22 16:10:40|||||||||492
1737562250000|2025-01-22 16:10:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|50
1737562260000|2025-01-22 16:11:00|||||||||4
1737562270000|2025-01-22 16:11:10|||||||||104
1737562280000|2025-01-22 16:11:20|||||||||6
1737562290000|2025-01-22 16:11:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|611
1737562300000|2025-01-22 16:11:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|980
1737562310000|2025-01-22 16:11:50|||||||||126
1737562320000|2025-01-22 16:12:00|||||||||1
1737562330000|2025-01-22 16:12:10|||||||||1
1737562340000|2025-01-22 16:12:20|||||||||64
1737562350000|2025-01-22 16:12:30|||||||||25
1737562360000|2025-01-22 16:12:40|||||||||2
1737562370000|2025-01-22 16:12:50|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|362
1737562380000|2025-01-22 16:13:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|344
1737562390000|2025-01-22 16:13:10|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|151
1737562400000|2025-01-22 16:13:20|||||||||7
1737562410000|2025-01-22 16:13:30|||||||||2
1737562420000|2025-01-22 16:13:40|||||||||4
1737562430000|2025-01-22 16:13:50|||||||||1
1737562440000|2025-01-22 16:14:00|||||||||12
1737562450000|2025-01-22 16:14:10|||||||||204
1737562460000|2025-01-22 16:14:20|||||||||91
1737562470000|2025-01-22 16:14:30|||||||||1
1737562480000|2025-01-22 16:14:40|||||||||64
1737562490000|2025-01-22 16:14:50|||||||||12
1737562500000|2025-01-22 16:15:00|||||||||222
1737562510000|2025-01-22 16:15:10|||||||||57
1737562520000|2025-01-22 16:15:20|||||||||16
1737562530000|2025-01-22 16:15:30|||||||||2
1737562540000|2025-01-22 16:15:40|||||||||18
1737562550000|2025-01-22 16:15:50|||||||||2
1737562560000|2025-01-22 16:16:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|105
1737562570000|2025-01-22 16:16:10|||||||||188
1737562580000|2025-01-22 16:16:20|||||||||12
1737562590000|2025-01-22 16:16:30|||||||||43
1737562600000|2025-01-22 16:16:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|41
1737562610000|2025-01-22 16:16:50|||||||||11
1737562620000|2025-01-22 16:17:00|||||||||23
1737562630000|2025-01-22 16:17:10|||||||||62
1737562640000|2025-01-22 16:17:20|||||||||1
1737562650000|2025-01-22 16:17:30|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|235
1737562660000|2025-01-22 16:17:40|||||||||2
1737562670000|2025-01-22 16:17:50|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|51
1737562680000|2025-01-22 16:18:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|289
1737562690000|2025-01-22 16:18:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|195
1737562700000|2025-01-22 16:18:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|257
1737562710000|2025-01-22 16:18:30|||||||||11
1737562720000|2025-01-22 16:18:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|50
1737562730000|2025-01-22 16:18:50|||||||||4
1737562740000|2025-01-22 16:19:00|||||||||2
1737562750000|2025-01-22 16:19:10|||||||||1
1737562760000|2025-01-22 16:19:20|||||||||5
1737562770000|2025-01-22 16:19:30|||||||||3
1737562780000|2025-01-22 16:19:40|||||||||3
1737562790000|2025-01-22 16:19:50|||||||||4
1737562800000|2025-01-22 16:20:00|||||||||4
1737562810000|2025-01-22 16:20:10|||||||||2
1737562820000|2025-01-22 16:20:20|||||||||107
1737562830000|2025-01-22 16:20:30|||||||||2
1737562840000|2025-01-22 16:20:40|||||||||14
1737562850000|2025-01-22 16:20:50|||||||||9
1737562860000|2025-01-22 16:21:00|10859|10855|10859|10855|10859|10855|10859|10855|482
1737562870000|2025-01-22 16:21:10|||||||||10
1737562880000|2025-01-22 16:21:20|||||||||45
1737562890000|2025-01-22 16:21:30|||||||||176
1737562900000|2025-01-22 16:21:40|||||||||15
1737562910000|2025-01-22 16:21:50|||||||||156
1737562920000|2025-01-22 16:22:00|||||||||101
1737562930000|2025-01-22 16:22:10|||||||||13
1737562940000|2025-01-22 16:22:20|||||||||7
1737562950000|2025-01-22 16:22:30|||||||||205
1737562960000|2025-01-22 16:22:40|||||||||230
1737562970000|2025-01-22 16:22:50|||||||||2
1737562980000|2025-01-22 16:23:00|||||||||1
1737562990000|2025-01-22 16:23:10|||||||||8
1737563000000|2025-01-22 16:23:20|||||||||201
1737563010000|2025-01-22 16:23:30|||||||||1
1737563020000|2025-01-22 16:23:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|309
1737563030000|2025-01-22 16:23:50|||||||||1
1737563040000|2025-01-22 16:24:00|||||||||3
1737563050000|2025-01-22 16:24:10|||||||||1
1737563060000|2025-01-22 16:24:20|||||||||1
1737563070000|2025-01-22 16:24:30|||||||||4
1737563080000|2025-01-22 16:24:40|||||||||7
1737563090000|2025-01-22 16:24:50|||||||||98
1737563100000|2025-01-22 16:25:00|||||||||9
1737563110000|2025-01-22 16:25:10|||||||||12
1737563120000|2025-01-22 16:25:20|||||||||24
1737563130000|2025-01-22 16:25:30|||||||||9
1737563140000|2025-01-22 16:25:40|||||||||60
1737563150000|2025-01-22 16:25:50|||||||||101
1737563160000|2025-01-22 16:26:00|||||||||23
1737563170000|2025-01-22 16:26:10|||||||||25
1737563180000|2025-01-22 16:26:20|||||||||93
1737563190000|2025-01-22 16:26:30|||||||||20
1737563200000|2025-01-22 16:26:40|||||||||57
1737563210000|2025-01-22 16:26:50|||||||||104
1737563220000|2025-01-22 16:27:00|10859|10855|10859|10855|10859|10855|10859|10855|471
1737563230000|2025-01-22 16:27:10|||||||||57
1737563240000|2025-01-22 16:27:20|||||||||16
1737563250000|2025-01-22 16:27:30|||||||||186
1737563260000|2025-01-22 16:27:40|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|260
1737563270000|2025-01-22 16:27:50|10859|10855|10859|10855|10859|10855|10859|10855|229
1737563280000|2025-01-22 16:28:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|220
1737563290000|2025-01-22 16:28:10|||||||||45
1737563300000|2025-01-22 16:28:20|||||||||52
1737563310000|2025-01-22 16:28:30|||||||||46
1737563320000|2025-01-22 16:28:40|||||||||675
1737563330000|2025-01-22 16:28:50|||||||||858
1737563340000|2025-01-22 16:29:00|||||||||95
1737563350000|2025-01-22 16:29:10|||||||||47
1737563360000|2025-01-22 16:29:20|||||||||70
1737563370000|2025-01-22 16:29:30|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|1115
1737563380000|2025-01-22 16:29:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|155
1737563390000|2025-01-22 16:29:50|10856.7|10852.7|10855.9|10851.9|10856.7|10852.7|10855.9|10851.9|397
1737563400000|2025-01-22 16:30:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|957
1737563410000|2025-01-22 16:30:10|||||||||16
1737563420000|2025-01-22 16:30:20|||||||||103
1737563430000|2025-01-22 16:30:30|||||||||3
1737563440000|2025-01-22 16:30:40|10859|10855|10859|10855|10859|10855|10859|10855|1056
1737563450000|2025-01-22 16:30:50|||||||||3
1737563460000|2025-01-22 16:31:00|||||||||1
1737563470000|2025-01-22 16:31:10|||||||||13
1737563480000|2025-01-22 16:31:20|||||||||2
1737563490000|2025-01-22 16:31:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|790
1737563500000|2025-01-22 16:31:40|10859|10855|10859|10855|10859|10855|10859|10855|446
1737563510000|2025-01-22 16:31:50|||||||||2
1737563520000|2025-01-22 16:32:00|||||||||8
1737563530000|2025-01-22 16:32:10|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|634
1737563540000|2025-01-22 16:32:20|||||||||252
1737563550000|2025-01-22 16:32:30|||||||||2
1737563560000|2025-01-22 16:32:40|||||||||1696
1737563570000|2025-01-22 16:32:50|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|99
1737563580000|2025-01-22 16:33:00|||||||||11
1737563590000|2025-01-22 16:33:10|||||||||2
1737563600000|2025-01-22 16:33:20|||||||||2
1737563610000|2025-01-22 16:33:30|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|198
1737563620000|2025-01-22 16:33:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|220
1737563630000|2025-01-22 16:33:50|||||||||8
1737563640000|2025-01-22 16:34:00|||||||||3
1737563650000|2025-01-22 16:34:10|||||||||9
1737563660000|2025-01-22 16:34:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|428
1737563670000|2025-01-22 16:34:30|||||||||22
1737563680000|2025-01-22 16:34:40|||||||||1
1737563690000|2025-01-22 16:34:50|||||||||2
1737563700000|2025-01-22 16:35:00|||||||||45
1737563710000|2025-01-22 16:35:10|||||||||1
1737563720000|2025-01-22 16:35:20|||||||||3
1737563730000|2025-01-22 16:35:30|||||||||3
1737563740000|2025-01-22 16:35:40|10859|10855|10859|10855|10859|10855|10859|10855|315
1737563750000|2025-01-22 16:35:50|||||||||1
1737563760000|2025-01-22 16:36:00|||||||||52
1737563770000|2025-01-22 16:36:10|||||||||12
1737563780000|2025-01-22 16:36:20|||||||||2
1737563790000|2025-01-22 16:36:30|||||||||3
1737563800000|2025-01-22 16:36:40|||||||||503
1737563810000|2025-01-22 16:36:50|||||||||65
1737563820000|2025-01-22 16:37:00|||||||||603
1737563830000|2025-01-22 16:37:10|||||||||19
1737563840000|2025-01-22 16:37:20|||||||||13
1737563850000|2025-01-22 16:37:30|||||||||15
1737563860000|2025-01-22 16:37:40|||||||||17
1737563870000|2025-01-22 16:37:50|||||||||16
1737563880000|2025-01-22 16:38:00|||||||||26
1737563890000|2025-01-22 16:38:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|259
1737563900000|2025-01-22 16:38:20|||||||||130
1737563910000|2025-01-22 16:38:30|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|504
1737563920000|2025-01-22 16:38:40|||||||||1
1737563930000|2025-01-22 16:38:50|||||||||2
1737563940000|2025-01-22 16:39:00|10859|10855|10859|10855|10859|10855|10859|10855|302
1737563950000|2025-01-22 16:39:10|||||||||1
1737563960000|2025-01-22 16:39:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|147
1737563970000|2025-01-22 16:39:30|10859|10855|10859|10855|10859|10855|10859|10855|6
1737563980000|2025-01-22 16:39:40|||||||||10
1737563990000|2025-01-22 16:39:50|||||||||1
1737564000000|2025-01-22 16:40:00|||||||||28
1737564010000|2025-01-22 16:40:10|||||||||1
1737564020000|2025-01-22 16:40:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|470
1737564030000|2025-01-22 16:40:30|||||||||27
1737564040000|2025-01-22 16:40:40|||||||||93
1737564050000|2025-01-22 16:40:50|||||||||12
1737564060000|2025-01-22 16:41:00|||||||||8
1737564070000|2025-01-22 16:41:10|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|510
1737564080000|2025-01-22 16:41:20|||||||||24
1737564090000|2025-01-22 16:41:30|||||||||7
1737564100000|2025-01-22 16:41:40|||||||||172
1737564110000|2025-01-22 16:41:50|||||||||7
1737564120000|2025-01-22 16:42:00|||||||||13
1737564130000|2025-01-22 16:42:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|416
1737564140000|2025-01-22 16:42:20|||||||||92
1737564150000|2025-01-22 16:42:30|||||||||114
1737564160000|2025-01-22 16:42:40|||||||||1
1737564170000|2025-01-22 16:42:50|||||||||8
1737564180000|2025-01-22 16:43:00|||||||||5
1737564190000|2025-01-22 16:43:10|||||||||105
1737564200000|2025-01-22 16:43:20|||||||||7
1737564210000|2025-01-22 16:43:30|||||||||6
1737564220000|2025-01-22 16:43:40|||||||||2
1737564230000|2025-01-22 16:43:50|||||||||2
1737564240000|2025-01-22 16:44:00|||||||||16
1737564250000|2025-01-22 16:44:10|||||||||9
1737564260000|2025-01-22 16:44:20|||||||||3
1737564270000|2025-01-22 16:44:30|||||||||14
1737564280000|2025-01-22 16:44:40|||||||||25
1737564290000|2025-01-22 16:44:50|||||||||4
1737564300000|2025-01-22 16:45:00|||||||||11
1737564310000|2025-01-22 16:45:10|||||||||3
1737564320000|2025-01-22 16:45:20|||||||||76
1737564330000|2025-01-22 16:45:30|||||||||9
1737564340000|2025-01-22 16:45:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1411
1737564350000|2025-01-22 16:45:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|945
1737564360000|2025-01-22 16:46:00|||||||||2
1737564370000|2025-01-22 16:46:10|||||||||52
1737564380000|2025-01-22 16:46:20|||||||||2
1737564390000|2025-01-22 16:46:30|||||||||2
1737564400000|2025-01-22 16:46:40|||||||||4
1737564410000|2025-01-22 16:46:50|||||||||6
1737564420000|2025-01-22 16:47:00|||||||||1
1737564430000|2025-01-22 16:47:10|||||||||8
1737564440000|2025-01-22 16:47:20|||||||||163
1737564450000|2025-01-22 16:47:30|||||||||4
1737564460000|2025-01-22 16:47:40|||||||||202
1737564470000|2025-01-22 16:47:50|||||||||6
1737564480000|2025-01-22 16:48:00|||||||||17
1737564490000|2025-01-22 16:48:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1998
1737564500000|2025-01-22 16:48:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|18
1737564510000|2025-01-22 16:48:30|||||||||6
1737564520000|2025-01-22 16:48:40|||||||||296
1737564530000|2025-01-22 16:48:50|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|479
1737564540000|2025-01-22 16:49:00|||||||||1
1737564550000|2025-01-22 16:49:10|||||||||14
1737564560000|2025-01-22 16:49:20|||||||||2
1737564570000|2025-01-22 16:49:30|||||||||16
1737564580000|2025-01-22 16:49:40|||||||||5
1737564590000|2025-01-22 16:49:50|||||||||5
1737564600000|2025-01-22 16:50:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|230
1737564610000|2025-01-22 16:50:10|||||||||4
1737564620000|2025-01-22 16:50:20|||||||||810
1737564630000|2025-01-22 16:50:30|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|98
1737564640000|2025-01-22 16:50:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|107
1737564650000|2025-01-22 16:50:50|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|357
1737564660000|2025-01-22 16:51:00|||||||||11
1737564670000|2025-01-22 16:51:10|||||||||81
1737564680000|2025-01-22 16:51:20|||||||||1
1737564690000|2025-01-22 16:51:30|||||||||2
1737564700000|2025-01-22 16:51:40|10856.7|10852.7|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|708
1737564710000|2025-01-22 16:51:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|354
1737564720000|2025-01-22 16:52:00|||||||||5
1737564730000|2025-01-22 16:52:10|||||||||129
1737564740000|2025-01-22 16:52:20|||||||||3
1737564750000|2025-01-22 16:52:30|||||||||4
1737564760000|2025-01-22 16:52:40|||||||||7
1737564770000|2025-01-22 16:52:50|||||||||8
1737564780000|2025-01-22 16:53:00|||||||||29
1737564790000|2025-01-22 16:53:10|||||||||1
1737564800000|2025-01-22 16:53:20|||||||||10
1737564810000|2025-01-22 16:53:30|||||||||10
1737564820000|2025-01-22 16:53:40|||||||||2
1737564830000|2025-01-22 16:53:50|||||||||4
1737564840000|2025-01-22 16:54:00|||||||||24
1737564850000|2025-01-22 16:54:10|||||||||52
1737564860000|2025-01-22 16:54:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1005
1737564870000|2025-01-22 16:54:30|||||||||511
1737564880000|2025-01-22 16:54:40|||||||||17
1737564890000|2025-01-22 16:54:50|||||||||12
1737564900000|2025-01-22 16:55:00|||||||||375
1737564910000|2025-01-22 16:55:10|||||||||37
1737564920000|2025-01-22 16:55:20|||||||||9
1737564930000|2025-01-22 16:55:30|||||||||92
1737564940000|2025-01-22 16:55:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1279
1737564950000|2025-01-22 16:55:50|||||||||18
1737564960000|2025-01-22 16:56:00|||||||||67
1737564970000|2025-01-22 16:56:10|||||||||192
1737564980000|2025-01-22 16:56:20|||||||||507
1737564990000|2025-01-22 16:56:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10856.7|10852.7|735
1737565000000|2025-01-22 16:56:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|179
1737565010000|2025-01-22 16:56:50|||||||||92
1737565020000|2025-01-22 16:57:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|257
1737565030000|2025-01-22 16:57:10|||||||||93
1737565040000|2025-01-22 16:57:20|||||||||69
1737565050000|2025-01-22 16:57:30|||||||||19
1737565060000|2025-01-22 16:57:40|||||||||53
1737565070000|2025-01-22 16:57:50|||||||||1
1737565080000|2025-01-22 16:58:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|366
1737565090000|2025-01-22 16:58:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|78
1737565100000|2025-01-22 16:58:20|||||||||3
1737565110000|2025-01-22 16:58:30|||||||||51
1737565120000|2025-01-22 16:58:40|||||||||43
1737565130000|2025-01-22 16:58:50|||||||||54
1737565140000|2025-01-22 16:59:00|||||||||80
1737565150000|2025-01-22 16:59:10|||||||||203
1737565160000|2025-01-22 16:59:20|||||||||248
1737565170000|2025-01-22 16:59:30|||||||||20
1737565180000|2025-01-22 16:59:40|||||||||111
1737565190000|2025-01-22 16:59:50|||||||||45
1737565200000|2025-01-22 17:00:00|||||||||136
1737565210000|2025-01-22 17:00:10|||||||||256
1737565220000|2025-01-22 17:00:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|377
1737565230000|2025-01-22 17:00:30|||||||||77
1737565240000|2025-01-22 17:00:40|||||||||2
1737565250000|2025-01-22 17:00:50|||||||||2
1737565260000|2025-01-22 17:01:00|||||||||39
1737565270000|2025-01-22 17:01:10|||||||||464
1737565280000|2025-01-22 17:01:20|||||||||10
1737565290000|2025-01-22 17:01:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|123
1737565300000|2025-01-22 17:01:40|||||||||118
1737565310000|2025-01-22 17:01:50|||||||||6
1737565320000|2025-01-22 17:02:00|||||||||1
1737565330000|2025-01-22 17:02:10|||||||||29
1737565340000|2025-01-22 17:02:20|||||||||1
1737565350000|2025-01-22 17:02:30|||||||||42
1737565360000|2025-01-22 17:02:40|||||||||12
1737565370000|2025-01-22 17:02:50|||||||||28
1737565380000|2025-01-22 17:03:00|||||||||275
1737565390000|2025-01-22 17:03:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|1466
1737565400000|2025-01-22 17:03:20|||||||||1
1737565410000|2025-01-22 17:03:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|668
1737565420000|2025-01-22 17:03:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|264
1737565430000|2025-01-22 17:03:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|145
1737565440000|2025-01-22 17:04:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|264
1737565450000|2025-01-22 17:04:10|||||||||4
1737565460000|2025-01-22 17:04:20|||||||||9
1737565470000|2025-01-22 17:04:30|||||||||1
1737565480000|2025-01-22 17:04:40|||||||||356
1737565490000|2025-01-22 17:04:50|||||||||248
1737565500000|2025-01-22 17:05:00|||||||||5
1737565510000|2025-01-22 17:05:10|||||||||5
1737565520000|2025-01-22 17:05:20|||||||||145
1737565530000|2025-01-22 17:05:30|||||||||12
1737565540000|2025-01-22 17:05:40|||||||||16
1737565550000|2025-01-22 17:05:50|||||||||32
1737565560000|2025-01-22 17:06:00|||||||||8
1737565570000|2025-01-22 17:06:10|||||||||72
1737565580000|2025-01-22 17:06:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|146
1737565590000|2025-01-22 17:06:30|||||||||18
1737565600000|2025-01-22 17:06:40|||||||||127
1737565610000|2025-01-22 17:06:50|||||||||19
1737565620000|2025-01-22 17:07:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|242
1737565630000|2025-01-22 17:07:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|346
1737565640000|2025-01-22 17:07:20|||||||||1
1737565650000|2025-01-22 17:07:30|||||||||1
1737565660000|2025-01-22 17:07:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|89
1737565670000|2025-01-22 17:07:50|||||||||114
1737565680000|2025-01-22 17:08:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|134
1737565690000|2025-01-22 17:08:10|||||||||10
1737565700000|2025-01-22 17:08:20|||||||||3
1737565710000|2025-01-22 17:08:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|99
1737565720000|2025-01-22 17:08:40|||||||||359
1737565730000|2025-01-22 17:08:50|||||||||3
1737565740000|2025-01-22 17:09:00|||||||||35
1737565750000|2025-01-22 17:09:10|||||||||1
1737565760000|2025-01-22 17:09:20|||||||||4
1737565770000|2025-01-22 17:09:30|||||||||1
1737565780000|2025-01-22 17:09:40|||||||||230
1737565790000|2025-01-22 17:09:50|||||||||99
1737565800000|2025-01-22 17:10:00|||||||||27
1737565810000|2025-01-22 17:10:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|717
1737565820000|2025-01-22 17:10:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|27
1737565830000|2025-01-22 17:10:30|||||||||57
1737565840000|2025-01-22 17:10:40|||||||||1
1737565850000|2025-01-22 17:10:50|||||||||14
1737565860000|2025-01-22 17:11:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|880
1737565870000|2025-01-22 17:11:10|||||||||6
1737565880000|2025-01-22 17:11:20|10855.1|10851.1|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|4685
1737565890000|2025-01-22 17:11:30|||||||||7
1737565900000|2025-01-22 17:11:40|||||||||2
1737565910000|2025-01-22 17:11:50|||||||||39
1737565920000|2025-01-22 17:12:00|||||||||50
1737565930000|2025-01-22 17:12:10|||||||||1
1737565940000|2025-01-22 17:12:20|||||||||71
1737565950000|2025-01-22 17:12:30|||||||||2
1737565960000|2025-01-22 17:12:40|||||||||8
1737565970000|2025-01-22 17:12:50|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|496
1737565980000|2025-01-22 17:13:00|||||||||42
1737565990000|2025-01-22 17:13:10|||||||||1
1737566000000|2025-01-22 17:13:20|||||||||4
1737566010000|2025-01-22 17:13:30|||||||||294
1737566020000|2025-01-22 17:13:40|||||||||2
1737566030000|2025-01-22 17:13:50|||||||||1
1737566040000|2025-01-22 17:14:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|1458
1737566050000|2025-01-22 17:14:10|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|548
1737566060000|2025-01-22 17:14:20|||||||||15
1737566070000|2025-01-22 17:14:30|||||||||16
1737566080000|2025-01-22 17:14:40|||||||||1
1737566090000|2025-01-22 17:14:50|||||||||51
1737566100000|2025-01-22 17:15:00|||||||||13
1737566110000|2025-01-22 17:15:10|||||||||203
1737566120000|2025-01-22 17:15:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|595
1737566130000|2025-01-22 17:15:30|||||||||265
1737566140000|2025-01-22 17:15:40|||||||||12
1737566150000|2025-01-22 17:15:50|||||||||6
1737566160000|2025-01-22 17:16:00|||||||||8
1737566170000|2025-01-22 17:16:10|||||||||1
1737566180000|2025-01-22 17:16:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1685
1737566190000|2025-01-22 17:16:30|||||||||1
1737566200000|2025-01-22 17:16:40|||||||||4
1737566210000|2025-01-22 17:16:50|||||||||4
1737566220000|2025-01-22 17:17:00|||||||||2
1737566230000|2025-01-22 17:17:10|||||||||1
1737566240000|2025-01-22 17:17:20|||||||||12
1737566250000|2025-01-22 17:17:30|||||||||4
1737566260000|2025-01-22 17:17:40|||||||||2
1737566270000|2025-01-22 17:17:50|||||||||2
1737566280000|2025-01-22 17:18:00|||||||||28
1737566290000|2025-01-22 17:18:10|||||||||2
1737566300000|2025-01-22 17:18:20|||||||||5
1737566310000|2025-01-22 17:18:30|||||||||7
1737566320000|2025-01-22 17:18:40|||||||||7
1737566330000|2025-01-22 17:18:50|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|2522
1737566340000|2025-01-22 17:19:00|||||||||70
1737566350000|2025-01-22 17:19:10|||||||||171
1737566360000|2025-01-22 17:19:20|||||||||33
1737566370000|2025-01-22 17:19:30|||||||||11
1737566380000|2025-01-22 17:19:40|||||||||8
1737566390000|2025-01-22 17:19:50|||||||||1
1737566400000|2025-01-22 17:20:00|||||||||5
1737566410000|2025-01-22 17:20:10|||||||||3
1737566420000|2025-01-22 17:20:20|||||||||7
1737566430000|2025-01-22 17:20:30|||||||||16
1737566440000|2025-01-22 17:20:40|||||||||9
1737566450000|2025-01-22 17:20:50|||||||||160
1737566460000|2025-01-22 17:21:00|||||||||2
1737566470000|2025-01-22 17:21:10|||||||||4
1737566480000|2025-01-22 17:21:20|||||||||160
1737566490000|2025-01-22 17:21:30|||||||||2
1737566500000|2025-01-22 17:21:40|||||||||15
1737566510000|2025-01-22 17:21:50|||||||||52
1737566520000|2025-01-22 17:22:00|||||||||11
1737566530000|2025-01-22 17:22:10|||||||||3
1737566540000|2025-01-22 17:22:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1265
1737566550000|2025-01-22 17:22:30|||||||||7
1737566560000|2025-01-22 17:22:40|||||||||4
1737566570000|2025-01-22 17:22:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|490
1737566580000|2025-01-22 17:23:00|||||||||65
1737566590000|2025-01-22 17:23:10|||||||||59
1737566600000|2025-01-22 17:23:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|60
1737566610000|2025-01-22 17:23:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|501
1737566620000|2025-01-22 17:23:40|||||||||326
1737566630000|2025-01-22 17:23:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|86
1737566640000|2025-01-22 17:24:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|812
1737566650000|2025-01-22 17:24:10|||||||||488
1737566660000|2025-01-22 17:24:20|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|287
1737566670000|2025-01-22 17:24:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|278
1737566680000|2025-01-22 17:24:40|||||||||187
1737566690000|2025-01-22 17:24:50|||||||||396
1737566700000|2025-01-22 17:25:00|||||||||20
1737566710000|2025-01-22 17:25:10|||||||||1
1737566720000|2025-01-22 17:25:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|720
1737566730000|2025-01-22 17:25:30|||||||||27
1737566740000|2025-01-22 17:25:40|||||||||12
1737566750000|2025-01-22 17:25:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|330
1737566760000|2025-01-22 17:26:00|||||||||36
1737566770000|2025-01-22 17:26:10|||||||||3
1737566780000|2025-01-22 17:26:20|||||||||1
1737566790000|2025-01-22 17:26:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|191
1737566800000|2025-01-22 17:26:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|299
1737566810000|2025-01-22 17:26:50|||||||||151
1737566820000|2025-01-22 17:27:00|||||||||21
1737566830000|2025-01-22 17:27:10|||||||||4
1737566840000|2025-01-22 17:27:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|562
1737566850000|2025-01-22 17:27:30|||||||||5
1737566860000|2025-01-22 17:27:40|||||||||91
1737566870000|2025-01-22 17:27:50|||||||||10
1737566880000|2025-01-22 17:28:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|316
1737566890000|2025-01-22 17:28:10|||||||||49
1737566900000|2025-01-22 17:28:20|||||||||101
1737566910000|2025-01-22 17:28:30|||||||||1075
1737566920000|2025-01-22 17:28:40|||||||||46
1737566930000|2025-01-22 17:28:50|||||||||44
1737566940000|2025-01-22 17:29:00|||||||||60
1737566950000|2025-01-22 17:29:10|||||||||5
1737566960000|2025-01-22 17:29:20|||||||||70
1737566970000|2025-01-22 17:29:30|||||||||72
1737566980000|2025-01-22 17:29:40|||||||||2
1737566990000|2025-01-22 17:29:50|||||||||65
1737567000000|2025-01-22 17:30:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|505
1737567010000|2025-01-22 17:30:10|||||||||101
1737567020000|2025-01-22 17:30:20|||||||||68
1737567030000|2025-01-22 17:30:30|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|530
1737567040000|2025-01-22 17:30:40|||||||||1
1737567050000|2025-01-22 17:30:50|||||||||99
1737567060000|2025-01-22 17:31:00|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|62
1737567070000|2025-01-22 17:31:10|||||||||66
1737567080000|2025-01-22 17:31:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|32
1737567090000|2025-01-22 17:31:30|||||||||61
1737567100000|2025-01-22 17:31:40|||||||||47
1737567110000|2025-01-22 17:31:50|||||||||5
1737567120000|2025-01-22 17:32:00|||||||||38
1737567130000|2025-01-22 17:32:10|||||||||107
1737567140000|2025-01-22 17:32:20|||||||||19
1737567150000|2025-01-22 17:32:30|||||||||8
1737567160000|2025-01-22 17:32:40|||||||||6
1737567170000|2025-01-22 17:32:50|||||||||9
1737567180000|2025-01-22 17:33:00|||||||||18
1737567190000|2025-01-22 17:33:10|||||||||90
1737567200000|2025-01-22 17:33:20|||||||||22
1737567210000|2025-01-22 17:33:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|41
1737567220000|2025-01-22 17:33:40|||||||||5
1737567230000|2025-01-22 17:33:50|||||||||19
1737567240000|2025-01-22 17:34:00|||||||||68
1737567250000|2025-01-22 17:34:10|||||||||323
1737567260000|2025-01-22 17:34:20|||||||||10
1737567270000|2025-01-22 17:34:30|||||||||17
1737567280000|2025-01-22 17:34:40|||||||||7
1737567290000|2025-01-22 17:34:50|||||||||20
1737567300000|2025-01-22 17:35:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1776
1737567310000|2025-01-22 17:35:10|||||||||214
1737567320000|2025-01-22 17:35:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|57
1737567330000|2025-01-22 17:35:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|132
1737567340000|2025-01-22 17:35:40|||||||||408
1737567350000|2025-01-22 17:35:50|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|442
1737567360000|2025-01-22 17:36:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|687
1737567370000|2025-01-22 17:36:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|69
1737567380000|2025-01-22 17:36:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|142
1737567390000|2025-01-22 17:36:30|||||||||2
1737567400000|2025-01-22 17:36:40|||||||||4
1737567410000|2025-01-22 17:36:50|||||||||1
1737567420000|2025-01-22 17:37:00|10848.9|10844.9|10848.1|10844.1|10848.9|10844.9|10848.1|10844.1|549
1737567430000|2025-01-22 17:37:10|||||||||8
1737567440000|2025-01-22 17:37:20|||||||||8
1737567450000|2025-01-22 17:37:30|||||||||7
1737567460000|2025-01-22 17:37:40|||||||||12
1737567470000|2025-01-22 17:37:50|||||||||32
1737567480000|2025-01-22 17:38:00|||||||||19
1737567490000|2025-01-22 17:38:10|||||||||352
1737567500000|2025-01-22 17:38:20|||||||||1
1737567510000|2025-01-22 17:38:30|||||||||2
1737567520000|2025-01-22 17:38:40|||||||||238
1737567530000|2025-01-22 17:38:50|||||||||25
1737567540000|2025-01-22 17:39:00|||||||||20
1737567550000|2025-01-22 17:39:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|62
1737567560000|2025-01-22 17:39:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1086
1737567570000|2025-01-22 17:39:30|||||||||5
1737567580000|2025-01-22 17:39:40|||||||||3
1737567590000|2025-01-22 17:39:50|||||||||14
1737567600000|2025-01-22 17:40:00|||||||||5
1737567610000|2025-01-22 17:40:10|||||||||6
1737567620000|2025-01-22 17:40:20|||||||||106
1737567630000|2025-01-22 17:40:30|||||||||11
1737567640000|2025-01-22 17:40:40|||||||||14
1737567650000|2025-01-22 17:40:50|||||||||26
1737567660000|2025-01-22 17:41:00|||||||||134
1737567670000|2025-01-22 17:41:10|||||||||7
1737567680000|2025-01-22 17:41:20|||||||||17
1737567690000|2025-01-22 17:41:30|||||||||14
1737567700000|2025-01-22 17:41:40|||||||||44
1737567710000|2025-01-22 17:41:50|||||||||18
1737567720000|2025-01-22 17:42:00|||||||||31
1737567730000|2025-01-22 17:42:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|249
1737567740000|2025-01-22 17:42:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|42
1737567750000|2025-01-22 17:42:30|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|31
1737567760000|2025-01-22 17:42:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|18
1737567770000|2025-01-22 17:42:50|||||||||17
1737567780000|2025-01-22 17:43:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|161
1737567790000|2025-01-22 17:43:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|130
1737567800000|2025-01-22 17:43:20|||||||||53
1737567810000|2025-01-22 17:43:30|||||||||8
1737567820000|2025-01-22 17:43:40|||||||||5
1737567830000|2025-01-22 17:43:50|||||||||3
1737567840000|2025-01-22 17:44:00|||||||||14
1737567850000|2025-01-22 17:44:10|||||||||10
1737567860000|2025-01-22 17:44:20|||||||||7
1737567870000|2025-01-22 17:44:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|757
1737567880000|2025-01-22 17:44:40|||||||||5
1737567890000|2025-01-22 17:44:50|||||||||11
1737567900000|2025-01-22 17:45:00|||||||||4
1737567910000|2025-01-22 17:45:10|||||||||3
1737567920000|2025-01-22 17:45:20|||||||||8
1737567930000|2025-01-22 17:45:30|||||||||27
1737567940000|2025-01-22 17:45:40|||||||||4
1737567950000|2025-01-22 17:45:50|||||||||3
1737567960000|2025-01-22 17:46:00|||||||||13
1737567970000|2025-01-22 17:46:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|19
1737567980000|2025-01-22 17:46:20|||||||||19
1737567990000|2025-01-22 17:46:30|||||||||527
1737568000000|2025-01-22 17:46:40|||||||||213
1737568010000|2025-01-22 17:46:50|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|204
1737568020000|2025-01-22 17:47:00|||||||||87
1737568030000|2025-01-22 17:47:10|||||||||9
1737568040000|2025-01-22 17:47:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|32
1737568050000|2025-01-22 17:47:30|||||||||57
1737568060000|2025-01-22 17:47:40|||||||||5
1737568070000|2025-01-22 17:47:50|||||||||2
1737568080000|2025-01-22 17:48:00|||||||||60
1737568090000|2025-01-22 17:48:10|||||||||6
1737568100000|2025-01-22 17:48:20|||||||||3
1737568110000|2025-01-22 17:48:30|||||||||12
1737568120000|2025-01-22 17:48:40|||||||||427
1737568130000|2025-01-22 17:48:50|||||||||4
1737568140000|2025-01-22 17:49:00|||||||||7
1737568150000|2025-01-22 17:49:10|||||||||7
1737568160000|2025-01-22 17:49:20|||||||||17
1737568170000|2025-01-22 17:49:30|||||||||48
1737568180000|2025-01-22 17:49:40|||||||||72
1737568190000|2025-01-22 17:49:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|694
1737568200000|2025-01-22 17:50:00|||||||||26
1737568210000|2025-01-22 17:50:10|||||||||14
1737568220000|2025-01-22 17:50:20|||||||||4
1737568230000|2025-01-22 17:50:30|||||||||17
1737568240000|2025-01-22 17:50:40|||||||||45
1737568250000|2025-01-22 17:50:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|62
1737568260000|2025-01-22 17:51:00|||||||||93
1737568270000|2025-01-22 17:51:10|||||||||3
1737568280000|2025-01-22 17:51:20|||||||||2
1737568290000|2025-01-22 17:51:30|||||||||12
1737568300000|2025-01-22 17:51:40|||||||||3
1737568310000|2025-01-22 17:51:50|||||||||4
1737568320000|2025-01-22 17:52:00|||||||||3
1737568330000|2025-01-22 17:52:10|||||||||71
1737568340000|2025-01-22 17:52:20|||||||||1
1737568350000|2025-01-22 17:52:30|||||||||13
1737568360000|2025-01-22 17:52:40|||||||||67
1737568370000|2025-01-22 17:52:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|519
1737568380000|2025-01-22 17:53:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|570
1737568390000|2025-01-22 17:53:10|||||||||41
1737568400000|2025-01-22 17:53:20|||||||||20
1737568410000|2025-01-22 17:53:30|||||||||6
1737568420000|2025-01-22 17:53:40|||||||||26
1737568430000|2025-01-22 17:53:50|||||||||30
1737568440000|2025-01-22 17:54:00|||||||||62
1737568450000|2025-01-22 17:54:10|||||||||49
1737568460000|2025-01-22 17:54:20|||||||||52
1737568470000|2025-01-22 17:54:30|||||||||6
1737568480000|2025-01-22 17:54:40|||||||||5
1737568490000|2025-01-22 17:54:50|||||||||104
1737568500000|2025-01-22 17:55:00|||||||||3
1737568510000|2025-01-22 17:55:10|||||||||55
1737568520000|2025-01-22 17:55:20|||||||||75
1737568530000|2025-01-22 17:55:30|||||||||129
1737568540000|2025-01-22 17:55:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|972
1737568550000|2025-01-22 17:55:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|232
1737568560000|2025-01-22 17:56:00|||||||||50
1737568570000|2025-01-22 17:56:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|45
1737568580000|2025-01-22 17:56:20|||||||||8
1737568590000|2025-01-22 17:56:30|||||||||58
1737568600000|2025-01-22 17:56:40|||||||||13
1737568610000|2025-01-22 17:56:50|||||||||154
1737568620000|2025-01-22 17:57:00|||||||||47
1737568630000|2025-01-22 17:57:10|||||||||63
1737568640000|2025-01-22 17:57:20|||||||||1
1737568650000|2025-01-22 17:57:30|||||||||66
1737568660000|2025-01-22 17:57:40|||||||||69
1737568670000|2025-01-22 17:57:50|||||||||710
1737568680000|2025-01-22 17:58:00|||||||||3
1737568690000|2025-01-22 17:58:10|||||||||54
1737568700000|2025-01-22 17:58:20|||||||||212
1737568710000|2025-01-22 17:58:30|||||||||674
1737568720000|2025-01-22 17:58:40|||||||||125
1737568730000|2025-01-22 17:58:50|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|971
1737568740000|2025-01-22 17:59:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|587
1737568750000|2025-01-22 17:59:10|||||||||64
1737568760000|2025-01-22 17:59:20|||||||||111
1737568770000|2025-01-22 17:59:30|||||||||270
1737568780000|2025-01-22 17:59:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|288
1737568790000|2025-01-22 17:59:50|||||||||27
1737568800000|2025-01-22 18:00:00|||||||||14
1737568810000|2025-01-22 18:00:10|||||||||7
1737568820000|2025-01-22 18:00:20|||||||||14
1737568830000|2025-01-22 18:00:30|||||||||55
1737568840000|2025-01-22 18:00:40|||||||||145
1737568850000|2025-01-22 18:00:50|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.9|10844.9|734
1737568860000|2025-01-22 18:01:00|||||||||56
1737568870000|2025-01-22 18:01:10|||||||||24
1737568880000|2025-01-22 18:01:20|||||||||114
1737568890000|2025-01-22 18:01:30|||||||||5
1737568900000|2025-01-22 18:01:40|||||||||24
1737568910000|2025-01-22 18:01:50|||||||||8
1737568920000|2025-01-22 18:02:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|1233
1737568930000|2025-01-22 18:02:10|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|397
1737568940000|2025-01-22 18:02:20|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|952
1737568950000|2025-01-22 18:02:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|1240
1737568960000|2025-01-22 18:02:40|||||||||848
1737568970000|2025-01-22 18:02:50|||||||||182
1737568980000|2025-01-22 18:03:00|||||||||21
1737568990000|2025-01-22 18:03:10|||||||||83
1737569000000|2025-01-22 18:03:20|||||||||1
1737569010000|2025-01-22 18:03:30|||||||||302
1737569020000|2025-01-22 18:03:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|259
1737569030000|2025-01-22 18:03:50|||||||||138
1737569040000|2025-01-22 18:04:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|644
1737569050000|2025-01-22 18:04:10|||||||||8
1737569060000|2025-01-22 18:04:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|65
1737569070000|2025-01-22 18:04:30|||||||||51
1737569080000|2025-01-22 18:04:40|||||||||503
1737569090000|2025-01-22 18:04:50|||||||||498
1737569100000|2025-01-22 18:05:00|10848.1|10844.1|10851.2|10847.2|10851.2|10847.2|10848.1|10844.1|1338
1737569110000|2025-01-22 18:05:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|154
1737569120000|2025-01-22 18:05:20|||||||||133
1737569130000|2025-01-22 18:05:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|648
1737569140000|2025-01-22 18:05:40|||||||||66
1737569150000|2025-01-22 18:05:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|63
1737569160000|2025-01-22 18:06:00|||||||||8
1737569170000|2025-01-22 18:06:10|||||||||7
1737569180000|2025-01-22 18:06:20|||||||||2
1737569190000|2025-01-22 18:06:30|||||||||6
1737569200000|2025-01-22 18:06:40|||||||||7
1737569210000|2025-01-22 18:06:50|||||||||7
1737569220000|2025-01-22 18:07:00|||||||||36
1737569230000|2025-01-22 18:07:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|1078
1737569240000|2025-01-22 18:07:20|||||||||1
1737569250000|2025-01-22 18:07:30|||||||||2
1737569260000|2025-01-22 18:07:40|||||||||201
1737569270000|2025-01-22 18:07:50|||||||||1
1737569280000|2025-01-22 18:08:00|||||||||1
1737569290000|2025-01-22 18:08:10|||||||||101
1737569300000|2025-01-22 18:08:20|||||||||2
1737569310000|2025-01-22 18:08:30|||||||||1
1737569320000|2025-01-22 18:08:40|||||||||31
1737569330000|2025-01-22 18:08:50|||||||||11
1737569340000|2025-01-22 18:09:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|180
1737569350000|2025-01-22 18:09:10|||||||||285
1737569360000|2025-01-22 18:09:20|||||||||22
1737569370000|2025-01-22 18:09:30|||||||||1
1737569380000|2025-01-22 18:09:40|||||||||22
1737569390000|2025-01-22 18:09:50|||||||||49
1737569400000|2025-01-22 18:10:00|||||||||3
1737569410000|2025-01-22 18:10:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|132
1737569430000|2025-01-22 18:10:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|16
1737569440000|2025-01-22 18:10:40|||||||||9
1737569450000|2025-01-22 18:10:50|||||||||20
1737569460000|2025-01-22 18:11:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|155
1737569490000|2025-01-22 18:11:30|||||||||12
1737569500000|2025-01-22 18:11:40|||||||||1
1737569510000|2025-01-22 18:11:50|||||||||35
1737569520000|2025-01-22 18:12:00|||||||||1
1737569530000|2025-01-22 18:12:10|||||||||29
1737569540000|2025-01-22 18:12:20|||||||||35
1737569550000|2025-01-22 18:12:30|||||||||35
1737569560000|2025-01-22 18:12:40|||||||||68
1737569580000|2025-01-22 18:13:00|||||||||117
1737569590000|2025-01-22 18:13:10|||||||||52
1737569610000|2025-01-22 18:13:30|||||||||21
1737569620000|2025-01-22 18:13:40|||||||||6
1737569630000|2025-01-22 18:13:50|||||||||30
1737569640000|2025-01-22 18:14:00|||||||||1
1737569650000|2025-01-22 18:14:10|||||||||21
1737569660000|2025-01-22 18:14:20|||||||||4
1737569670000|2025-01-22 18:14:30|||||||||368
1737569680000|2025-01-22 18:14:40|||||||||46
1737569690000|2025-01-22 18:14:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|50
1737569700000|2025-01-22 18:15:00|||||||||3
1737569710000|2025-01-22 18:15:10|||||||||12
1737569720000|2025-01-22 18:15:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|363
1737569730000|2025-01-22 18:15:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|163
1737569740000|2025-01-22 18:15:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|66
1737569750000|2025-01-22 18:15:50|||||||||211
1737569760000|2025-01-22 18:16:00|||||||||4
1737569770000|2025-01-22 18:16:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|22
1737569780000|2025-01-22 18:16:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|62
1737569790000|2025-01-22 18:16:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|256
1737569800000|2025-01-22 18:16:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|27
1737569810000|2025-01-22 18:16:50|||||||||31
1737569820000|2025-01-22 18:17:00|||||||||13
1737569840000|2025-01-22 18:17:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|124
1737569850000|2025-01-22 18:17:30|||||||||100
1737569870000|2025-01-22 18:17:50|||||||||61
1737569880000|2025-01-22 18:18:00|||||||||305
1737569890000|2025-01-22 18:18:10|||||||||2
1737569900000|2025-01-22 18:18:20|||||||||27
1737569910000|2025-01-22 18:18:30|||||||||3
1737569920000|2025-01-22 18:18:40|||||||||1
1737569930000|2025-01-22 18:18:50|||||||||210
1737569940000|2025-01-22 18:19:00|||||||||97
1737569950000|2025-01-22 18:19:10|||||||||70
1737569960000|2025-01-22 18:19:20|||||||||54
1737569970000|2025-01-22 18:19:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|575
1737569980000|2025-01-22 18:19:40|||||||||714
1737570000000|2025-01-22 18:20:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|888
1737570010000|2025-01-22 18:20:10|||||||||27
1737570020000|2025-01-22 18:20:20|||||||||15
1737570030000|2025-01-22 18:20:30|||||||||23
1737570040000|2025-01-22 18:20:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|422
1737570050000|2025-01-22 18:20:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|106
1737570060000|2025-01-22 18:21:00|||||||||17
1737570070000|2025-01-22 18:21:10|||||||||20
1737570080000|2025-01-22 18:21:20|||||||||26
1737570100000|2025-01-22 18:21:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|56
1737570110000|2025-01-22 18:21:50|||||||||1
1737570120000|2025-01-22 18:22:00|||||||||4
1737570130000|2025-01-22 18:22:10|||||||||24
1737570140000|2025-01-22 18:22:20|||||||||7
1737570150000|2025-01-22 18:22:30|||||||||24
1737570160000|2025-01-22 18:22:40|||||||||18
1737570170000|2025-01-22 18:22:50|||||||||17
1737570180000|2025-01-22 18:23:00|||||||||529
1737570190000|2025-01-22 18:23:10|||||||||1069
1737570200000|2025-01-22 18:23:20|||||||||31
1737570210000|2025-01-22 18:23:30|||||||||69
1737570220000|2025-01-22 18:23:40|||||||||3
1737570230000|2025-01-22 18:23:50|||||||||13
1737570240000|2025-01-22 18:24:00|||||||||19
1737570250000|2025-01-22 18:24:10|||||||||12
1737570260000|2025-01-22 18:24:20|||||||||66
1737570270000|2025-01-22 18:24:30|||||||||137
1737570280000|2025-01-22 18:24:40|||||||||15
1737570290000|2025-01-22 18:24:50|||||||||44
1737570300000|2025-01-22 18:25:00|||||||||71
1737570310000|2025-01-22 18:25:10|||||||||63
1737570320000|2025-01-22 18:25:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|637
1737570330000|2025-01-22 18:25:30|||||||||51
1737570340000|2025-01-22 18:25:40|||||||||102
1737570350000|2025-01-22 18:25:50|||||||||55
1737570360000|2025-01-22 18:26:00|||||||||65
1737570370000|2025-01-22 18:26:10|||||||||73
1737570380000|2025-01-22 18:26:20|||||||||107
1737570390000|2025-01-22 18:26:30|||||||||58
1737570400000|2025-01-22 18:26:40|||||||||70
1737570410000|2025-01-22 18:26:50|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|348
1737570420000|2025-01-22 18:27:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|124
1737570430000|2025-01-22 18:27:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|412
1737570440000|2025-01-22 18:27:20|||||||||50
1737570450000|2025-01-22 18:27:30|||||||||537
1737570460000|2025-01-22 18:27:40|||||||||1
1737570470000|2025-01-22 18:27:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|99
1737570480000|2025-01-22 18:28:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|386
1737570490000|2025-01-22 18:28:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|252
1737570500000|2025-01-22 18:28:20|||||||||156
1737570510000|2025-01-22 18:28:30|||||||||100
1737570520000|2025-01-22 18:28:40|||||||||56
1737570530000|2025-01-22 18:28:50|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|231
1737570540000|2025-01-22 18:29:00|||||||||82
1737570550000|2025-01-22 18:29:10|||||||||88
1737570560000|2025-01-22 18:29:20|||||||||69
1737570570000|2025-01-22 18:29:30|||||||||49
1737570580000|2025-01-22 18:29:40|||||||||67
1737570590000|2025-01-22 18:29:50|||||||||45
1737570600000|2025-01-22 18:30:00|||||||||1
1737570610000|2025-01-22 18:30:10|||||||||163
1737570620000|2025-01-22 18:30:20|||||||||2
1737570630000|2025-01-22 18:30:30|||||||||2
1737570650000|2025-01-22 18:30:50|||||||||6
1737570660000|2025-01-22 18:31:00|||||||||6
1737570670000|2025-01-22 18:31:10|||||||||7
1737570680000|2025-01-22 18:31:20|||||||||15
1737570700000|2025-01-22 18:31:40|||||||||3
1737570720000|2025-01-22 18:32:00|||||||||475
1737570730000|2025-01-22 18:32:10|||||||||3
1737570740000|2025-01-22 18:32:20|||||||||1
1737570750000|2025-01-22 18:32:30|||||||||39
1737570760000|2025-01-22 18:32:40|||||||||2
1737570770000|2025-01-22 18:32:50|||||||||3
1737570780000|2025-01-22 18:33:00|||||||||50
1737570790000|2025-01-22 18:33:10|||||||||268
1737570800000|2025-01-22 18:33:20|||||||||21
1737570810000|2025-01-22 18:33:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|280
1737570820000|2025-01-22 18:33:40|||||||||2
1737570830000|2025-01-22 18:33:50|||||||||27
1737570850000|2025-01-22 18:34:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|543
1737570870000|2025-01-22 18:34:30|||||||||2
1737570880000|2025-01-22 18:34:40|||||||||24
1737570890000|2025-01-22 18:34:50|||||||||4
1737570910000|2025-01-22 18:35:10|||||||||18
1737570920000|2025-01-22 18:35:20|||||||||1
1737570930000|2025-01-22 18:35:30|||||||||3
1737570950000|2025-01-22 18:35:50|||||||||30
1737570960000|2025-01-22 18:36:00|||||||||1
1737570970000|2025-01-22 18:36:10|||||||||2
1737570980000|2025-01-22 18:36:20|||||||||2
1737570990000|2025-01-22 18:36:30|||||||||3
1737571010000|2025-01-22 18:36:50|||||||||2
1737571020000|2025-01-22 18:37:00|||||||||4
1737571030000|2025-01-22 18:37:10|||||||||2
1737571040000|2025-01-22 18:37:20|||||||||1
1737571050000|2025-01-22 18:37:30|||||||||1
1737571060000|2025-01-22 18:37:40|||||||||10
1737571070000|2025-01-22 18:37:50|||||||||22
1737571080000|2025-01-22 18:38:00|||||||||181
1737571090000|2025-01-22 18:38:10|||||||||8
1737571100000|2025-01-22 18:38:20|||||||||1
1737571110000|2025-01-22 18:38:30|||||||||1
1737571120000|2025-01-22 18:38:40|||||||||1
1737571130000|2025-01-22 18:38:50|||||||||58
1737571140000|2025-01-22 18:39:00|||||||||2
1737571150000|2025-01-22 18:39:10|||||||||249
1737571170000|2025-01-22 18:39:30|||||||||73
1737571180000|2025-01-22 18:39:40|||||||||8
1737571190000|2025-01-22 18:39:50|||||||||10
1737571200000|2025-01-22 18:40:00|||||||||27
1737571210000|2025-01-22 18:40:10|||||||||1
1737571230000|2025-01-22 18:40:30|||||||||1
1737571240000|2025-01-22 18:40:40|||||||||40
1737571250000|2025-01-22 18:40:50|||||||||8
1737571260000|2025-01-22 18:41:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|97
1737571270000|2025-01-22 18:41:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|202
1737571280000|2025-01-22 18:41:20|||||||||1
1737571290000|2025-01-22 18:41:30|||||||||3
1737571300000|2025-01-22 18:41:40|||||||||31
1737571310000|2025-01-22 18:41:50|||||||||2
1737571320000|2025-01-22 18:42:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|47
1737571330000|2025-01-22 18:42:10|||||||||117
1737571340000|2025-01-22 18:42:20|||||||||4
1737571350000|2025-01-22 18:42:30|||||||||4
1737571360000|2025-01-22 18:42:40|||||||||12
1737571370000|2025-01-22 18:42:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|261
1737571380000|2025-01-22 18:43:00|||||||||2
1737571390000|2025-01-22 18:43:10|||||||||24
1737571400000|2025-01-22 18:43:20|||||||||110
1737571410000|2025-01-22 18:43:30|||||||||2
1737571420000|2025-01-22 18:43:40|||||||||1
1737571430000|2025-01-22 18:43:50|||||||||77
1737571440000|2025-01-22 18:44:00|||||||||21
1737571450000|2025-01-22 18:44:10|||||||||2
1737571470000|2025-01-22 18:44:30|||||||||2
1737571480000|2025-01-22 18:44:40|||||||||78
1737571490000|2025-01-22 18:44:50|||||||||2
1737571500000|2025-01-22 18:45:00|||||||||52
1737571510000|2025-01-22 18:45:10|||||||||29
1737571530000|2025-01-22 18:45:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|159
1737571540000|2025-01-22 18:45:40|||||||||1
1737571560000|2025-01-22 18:46:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|191
1737571570000|2025-01-22 18:46:10|||||||||1
1737571590000|2025-01-22 18:46:30|||||||||2
1737571600000|2025-01-22 18:46:40|||||||||1
1737571610000|2025-01-22 18:46:50|||||||||1
1737571620000|2025-01-22 18:47:00|||||||||1
1737571630000|2025-01-22 18:47:10|||||||||25
1737571650000|2025-01-22 18:47:30|||||||||1
1737571660000|2025-01-22 18:47:40|||||||||1
1737571680000|2025-01-22 18:48:00|||||||||1
1737571690000|2025-01-22 18:48:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|274
1737571700000|2025-01-22 18:48:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|206
1737571710000|2025-01-22 18:48:30|||||||||1
1737571720000|2025-01-22 18:48:40|||||||||8
1737571740000|2025-01-22 18:49:00|||||||||3
1737571750000|2025-01-22 18:49:10|||||||||1
1737571770000|2025-01-22 18:49:30|||||||||1
1737571780000|2025-01-22 18:49:40|||||||||1
1737571790000|2025-01-22 18:49:50|||||||||27
1737571800000|2025-01-22 18:50:00|||||||||20
1737571810000|2025-01-22 18:50:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|109
1737571820000|2025-01-22 18:50:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|126
1737571830000|2025-01-22 18:50:30|||||||||253
1737571840000|2025-01-22 18:50:40|||||||||4
1737571850000|2025-01-22 18:50:50|||||||||28
1737571860000|2025-01-22 18:51:00|||||||||2
1737571870000|2025-01-22 18:51:10|||||||||1
1737571880000|2025-01-22 18:51:20|||||||||28
1737571890000|2025-01-22 18:51:30|||||||||2
1737571900000|2025-01-22 18:51:40|||||||||1
1737571920000|2025-01-22 18:52:00|||||||||1
1737571930000|2025-01-22 18:52:10|||||||||1
1737571940000|2025-01-22 18:52:20|||||||||23
1737571950000|2025-01-22 18:52:30|||||||||2
1737571960000|2025-01-22 18:52:40|||||||||63
1737571970000|2025-01-22 18:52:50|||||||||2
1737571980000|2025-01-22 18:53:00|||||||||1
1737571990000|2025-01-22 18:53:10|||||||||251
1737572000000|2025-01-22 18:53:20|||||||||25
1737572010000|2025-01-22 18:53:30|||||||||1
1737572020000|2025-01-22 18:53:40|||||||||2
1737572040000|2025-01-22 18:54:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|37
1737572050000|2025-01-22 18:54:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|169
1737572070000|2025-01-22 18:54:30|||||||||124
1737572080000|2025-01-22 18:54:40|||||||||11
1737572090000|2025-01-22 18:54:50|||||||||5
1737572100000|2025-01-22 18:55:00|||||||||2
1737572110000|2025-01-22 18:55:10|||||||||88
1737572120000|2025-01-22 18:55:20|||||||||37
1737572130000|2025-01-22 18:55:30|||||||||54
1737572140000|2025-01-22 18:55:40|||||||||26
1737572150000|2025-01-22 18:55:50|||||||||13
1737572160000|2025-01-22 18:56:00|||||||||25
1737572170000|2025-01-22 18:56:10|||||||||26
1737572180000|2025-01-22 18:56:20|||||||||12
1737572190000|2025-01-22 18:56:30|||||||||84
1737572200000|2025-01-22 18:56:40|||||||||25
1737572210000|2025-01-22 18:56:50|||||||||14
1737572220000|2025-01-22 18:57:00|||||||||26
1737572230000|2025-01-22 18:57:10|||||||||25
1737572240000|2025-01-22 18:57:20|||||||||20
1737572250000|2025-01-22 18:57:30|||||||||23
1737572260000|2025-01-22 18:57:40|||||||||178
1737572270000|2025-01-22 18:57:50|||||||||16
1737572280000|2025-01-22 18:58:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|638
1737572290000|2025-01-22 18:58:10|||||||||154
1737572300000|2025-01-22 18:58:20|||||||||12
1737572310000|2025-01-22 18:58:30|||||||||25
1737572320000|2025-01-22 18:58:40|||||||||48
1737572330000|2025-01-22 18:58:50|||||||||12
1737572340000|2025-01-22 18:59:00|||||||||25
1737572350000|2025-01-22 18:59:10|||||||||35
1737572360000|2025-01-22 18:59:20|||||||||12
1737572370000|2025-01-22 18:59:30|||||||||13
1737572380000|2025-01-22 18:59:40|||||||||24
1737572390000|2025-01-22 18:59:50|||||||||15
1737572400000|2025-01-22 19:00:00|||||||||28
1737572410000|2025-01-22 19:00:10|||||||||3
1737572420000|2025-01-22 19:00:20|||||||||1
1737572430000|2025-01-22 19:00:30|||||||||78
1737572440000|2025-01-22 19:00:40|||||||||14
1737572450000|2025-01-22 19:00:50|||||||||24
1737572460000|2025-01-22 19:01:00|||||||||61
1737572470000|2025-01-22 19:01:10|||||||||1
1737572480000|2025-01-22 19:01:20|||||||||10
1737572490000|2025-01-22 19:01:30|||||||||2
1737572500000|2025-01-22 19:01:40|||||||||6
1737572510000|2025-01-22 19:01:50|||||||||22
1737572520000|2025-01-22 19:02:00|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10853.6|10849.6|67
1737572530000|2025-01-22 19:02:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|54
1737572540000|2025-01-22 19:02:20|||||||||32
1737572550000|2025-01-22 19:02:30|||||||||20
1737572560000|2025-01-22 19:02:40|||||||||157
1737572570000|2025-01-22 19:02:50|||||||||202
1737572580000|2025-01-22 19:03:00|||||||||2
1737572590000|2025-01-22 19:03:10|||||||||9
1737572600000|2025-01-22 19:03:20|||||||||9
1737572610000|2025-01-22 19:03:30|||||||||11
1737572620000|2025-01-22 19:03:40|||||||||3
1737572630000|2025-01-22 19:03:50|||||||||5
1737572640000|2025-01-22 19:04:00|||||||||3
1737572650000|2025-01-22 19:04:10|||||||||1
1737572660000|2025-01-22 19:04:20|||||||||4
1737572670000|2025-01-22 19:04:30|||||||||3
1737572680000|2025-01-22 19:04:40|||||||||164
1737572690000|2025-01-22 19:04:50|||||||||77
1737572700000|2025-01-22 19:05:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|177
1737572710000|2025-01-22 19:05:10|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|194
1737572720000|2025-01-22 19:05:20|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|422
1737572730000|2025-01-22 19:05:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|148
1737572750000|2025-01-22 19:05:50|||||||||24
1737572760000|2025-01-22 19:06:00|||||||||2
1737572770000|2025-01-22 19:06:10|||||||||1
1737572780000|2025-01-22 19:06:20|||||||||2
1737572790000|2025-01-22 19:06:30|||||||||30
1737572800000|2025-01-22 19:06:40|||||||||1
1737572810000|2025-01-22 19:06:50|||||||||3
1737572820000|2025-01-22 19:07:00|||||||||1
1737572830000|2025-01-22 19:07:10|||||||||4
1737572840000|2025-01-22 19:07:20|||||||||3
1737572850000|2025-01-22 19:07:30|||||||||1
1737572860000|2025-01-22 19:07:40|||||||||104
1737572870000|2025-01-22 19:07:50|||||||||181
1737572880000|2025-01-22 19:08:00|||||||||2
1737572890000|2025-01-22 19:08:10|||||||||4
1737572900000|2025-01-22 19:08:20|||||||||126
1737572910000|2025-01-22 19:08:30|||||||||142
1737572920000|2025-01-22 19:08:40|||||||||1
1737572930000|2025-01-22 19:08:50|||||||||3
1737572950000|2025-01-22 19:09:10|||||||||3
1737572960000|2025-01-22 19:09:20|||||||||3
1737572970000|2025-01-22 19:09:30|||||||||26
1737572980000|2025-01-22 19:09:40|||||||||8
1737572990000|2025-01-22 19:09:50|||||||||2
1737573000000|2025-01-22 19:10:00|||||||||14
1737573010000|2025-01-22 19:10:10|||||||||3
1737573030000|2025-01-22 19:10:30|||||||||3
1737573040000|2025-01-22 19:10:40|||||||||24
1737573050000|2025-01-22 19:10:50|||||||||5
1737573060000|2025-01-22 19:11:00|||||||||210
1737573070000|2025-01-22 19:11:10|||||||||22
1737573080000|2025-01-22 19:11:20|||||||||3
1737573090000|2025-01-22 19:11:30|||||||||32
1737573100000|2025-01-22 19:11:40|||||||||2
1737573110000|2025-01-22 19:11:50|||||||||1
1737573120000|2025-01-22 19:12:00|||||||||84
1737573130000|2025-01-22 19:12:10|||||||||167
1737573140000|2025-01-22 19:12:20|||||||||1
1737573150000|2025-01-22 19:12:30|||||||||3
1737573160000|2025-01-22 19:12:40|||||||||11
1737573170000|2025-01-22 19:12:50|||||||||40
1737573180000|2025-01-22 19:13:00|||||||||4
1737573190000|2025-01-22 19:13:10|||||||||224
1737573200000|2025-01-22 19:13:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|437
1737573220000|2025-01-22 19:13:40|||||||||2
1737573230000|2025-01-22 19:13:50|||||||||4
1737573240000|2025-01-22 19:14:00|||||||||6
1737573250000|2025-01-22 19:14:10|||||||||3
1737573260000|2025-01-22 19:14:20|||||||||1
1737573270000|2025-01-22 19:14:30|||||||||56
1737573280000|2025-01-22 19:14:40|||||||||102
1737573290000|2025-01-22 19:14:50|||||||||41
1737573300000|2025-01-22 19:15:00|||||||||2
1737573310000|2025-01-22 19:15:10|||||||||458
1737573320000|2025-01-22 19:15:20|||||||||544
1737573330000|2025-01-22 19:15:30|||||||||471
1737573340000|2025-01-22 19:15:40|||||||||106
1737573350000|2025-01-22 19:15:50|||||||||2
1737573360000|2025-01-22 19:16:00|||||||||44
1737573380000|2025-01-22 19:16:20|||||||||50
1737573390000|2025-01-22 19:16:30|||||||||13
1737573400000|2025-01-22 19:16:40|||||||||55
1737573410000|2025-01-22 19:16:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|234
1737573420000|2025-01-22 19:17:00|||||||||12
1737573430000|2025-01-22 19:17:10|||||||||11
1737573440000|2025-01-22 19:17:20|||||||||32
1737573450000|2025-01-22 19:17:30|||||||||2
1737573460000|2025-01-22 19:17:40|||||||||15
1737573470000|2025-01-22 19:17:50|||||||||2
1737573490000|2025-01-22 19:18:10|||||||||3
1737573500000|2025-01-22 19:18:20|||||||||165
1737573510000|2025-01-22 19:18:30|||||||||3
1737573520000|2025-01-22 19:18:40|||||||||3
1737573540000|2025-01-22 19:19:00|||||||||2
1737573550000|2025-01-22 19:19:10|||||||||4
1737573560000|2025-01-22 19:19:20|||||||||3
1737573570000|2025-01-22 19:19:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|164
1737573580000|2025-01-22 19:19:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|7
1737573610000|2025-01-22 19:20:10|||||||||2
1737573620000|2025-01-22 19:20:20|||||||||4
1737573630000|2025-01-22 19:20:30|||||||||2
1737573640000|2025-01-22 19:20:40|||||||||2
1737573660000|2025-01-22 19:21:00|||||||||21
1737573670000|2025-01-22 19:21:10|||||||||6
1737573680000|2025-01-22 19:21:20|||||||||104
1737573690000|2025-01-22 19:21:30|||||||||3
1737573700000|2025-01-22 19:21:40|||||||||1
1737573710000|2025-01-22 19:21:50|||||||||29
1737573720000|2025-01-22 19:22:00|||||||||16
1737573730000|2025-01-22 19:22:10|||||||||87
1737573740000|2025-01-22 19:22:20|||||||||37
1737573750000|2025-01-22 19:22:30|||||||||32
1737573760000|2025-01-22 19:22:40|||||||||3
1737573780000|2025-01-22 19:23:00|||||||||3
1737573790000|2025-01-22 19:23:10|||||||||43
1737573800000|2025-01-22 19:23:20|||||||||3
1737573810000|2025-01-22 19:23:30|||||||||2
1737573830000|2025-01-22 19:23:50|||||||||4
1737573850000|2025-01-22 19:24:10|||||||||4
1737573860000|2025-01-22 19:24:20|||||||||10
1737573880000|2025-01-22 19:24:40|||||||||109
1737573890000|2025-01-22 19:24:50|||||||||176
1737573900000|2025-01-22 19:25:00|||||||||3
1737573910000|2025-01-22 19:25:10|||||||||4
1737573920000|2025-01-22 19:25:20|||||||||46
1737573930000|2025-01-22 19:25:30|||||||||3
1737573940000|2025-01-22 19:25:40|||||||||10
1737573950000|2025-01-22 19:25:50|||||||||29
1737573960000|2025-01-22 19:26:00|||||||||1
1737573970000|2025-01-22 19:26:10|||||||||13
1737573980000|2025-01-22 19:26:20|||||||||12
1737573990000|2025-01-22 19:26:30|||||||||23
1737574000000|2025-01-22 19:26:40|||||||||3
1737574010000|2025-01-22 19:26:50|||||||||1
1737574020000|2025-01-22 19:27:00|||||||||23
1737574030000|2025-01-22 19:27:10|||||||||36
1737574040000|2025-01-22 19:27:20|||||||||30
1737574050000|2025-01-22 19:27:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|87
1737574060000|2025-01-22 19:27:40|||||||||1
1737574070000|2025-01-22 19:27:50|||||||||24
1737574080000|2025-01-22 19:28:00|||||||||41
1737574090000|2025-01-22 19:28:10|||||||||123
1737574100000|2025-01-22 19:28:20|||||||||23
1737574110000|2025-01-22 19:28:30|||||||||6
1737574120000|2025-01-22 19:28:40|||||||||4
1737574130000|2025-01-22 19:28:50|||||||||22
1737574140000|2025-01-22 19:29:00|||||||||124
1737574150000|2025-01-22 19:29:10|||||||||124
1737574160000|2025-01-22 19:29:20|||||||||12
1737574170000|2025-01-22 19:29:30|||||||||3
1737574180000|2025-01-22 19:29:40|||||||||23
1737574190000|2025-01-22 19:29:50|||||||||496
1737574200000|2025-01-22 19:30:00|||||||||328
1737574210000|2025-01-22 19:30:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1486
1737574220000|2025-01-22 19:30:20|||||||||8
1737574230000|2025-01-22 19:30:30|||||||||5
1737574240000|2025-01-22 19:30:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|784
1737574250000|2025-01-22 19:30:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|586
1737574260000|2025-01-22 19:31:00|||||||||10
1737574270000|2025-01-22 19:31:10|||||||||2
1737574290000|2025-01-22 19:31:30|||||||||28
1737574300000|2025-01-22 19:31:40|||||||||1
1737574310000|2025-01-22 19:31:50|||||||||3
1737574320000|2025-01-22 19:32:00|||||||||5
1737574330000|2025-01-22 19:32:10|||||||||2
1737574340000|2025-01-22 19:32:20|||||||||43
1737574350000|2025-01-22 19:32:30|||||||||7
1737574360000|2025-01-22 19:32:40|||||||||19
1737574370000|2025-01-22 19:32:50|||||||||90
1737574380000|2025-01-22 19:33:00|||||||||10
1737574390000|2025-01-22 19:33:10|||||||||3
1737574400000|2025-01-22 19:33:20|||||||||3
1737574410000|2025-01-22 19:33:30|||||||||3
1737574420000|2025-01-22 19:33:40|||||||||3
1737574430000|2025-01-22 19:33:50|||||||||66
1737574440000|2025-01-22 19:34:00|||||||||203
1737574450000|2025-01-22 19:34:10|||||||||217
1737574460000|2025-01-22 19:34:20|||||||||217
1737574470000|2025-01-22 19:34:30|||||||||2
1737574480000|2025-01-22 19:34:40|||||||||4
1737574490000|2025-01-22 19:34:50|||||||||15
1737574500000|2025-01-22 19:35:00|||||||||2
1737574510000|2025-01-22 19:35:10|||||||||4
1737574520000|2025-01-22 19:35:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|702
1737574530000|2025-01-22 19:35:30|||||||||50
1737574540000|2025-01-22 19:35:40|||||||||511
1737574560000|2025-01-22 19:36:00|||||||||4
1737574580000|2025-01-22 19:36:20|||||||||503
1737574590000|2025-01-22 19:36:30|||||||||12
1737574610000|2025-01-22 19:36:50|||||||||4
1737574620000|2025-01-22 19:37:00|||||||||2
1737574630000|2025-01-22 19:37:10|||||||||3
1737574640000|2025-01-22 19:37:20|||||||||13
1737574650000|2025-01-22 19:37:30|||||||||9
1737574660000|2025-01-22 19:37:40|||||||||25
1737574670000|2025-01-22 19:37:50|||||||||2
1737574680000|2025-01-22 19:38:00|||||||||3
1737574690000|2025-01-22 19:38:10|||||||||4
1737574700000|2025-01-22 19:38:20|||||||||2
1737574710000|2025-01-22 19:38:30|||||||||5
1737574720000|2025-01-22 19:38:40|||||||||2
1737574730000|2025-01-22 19:38:50|||||||||3
1737574740000|2025-01-22 19:39:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|6
1737574750000|2025-01-22 19:39:10|||||||||201
1737574760000|2025-01-22 19:39:20|||||||||27
1737574770000|2025-01-22 19:39:30|||||||||131
1737574780000|2025-01-22 19:39:40|||||||||2
1737574790000|2025-01-22 19:39:50|||||||||2
1737574800000|2025-01-22 19:40:00|||||||||3
1737574810000|2025-01-22 19:40:10|||||||||11
1737574820000|2025-01-22 19:40:20|||||||||8
1737574830000|2025-01-22 19:40:30|||||||||150
1737574840000|2025-01-22 19:40:40|||||||||23
1737574850000|2025-01-22 19:40:50|||||||||54
1737574860000|2025-01-22 19:41:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|730
1737574870000|2025-01-22 19:41:10|||||||||10
1737574880000|2025-01-22 19:41:20|||||||||2
1737574890000|2025-01-22 19:41:30|||||||||11
1737574900000|2025-01-22 19:41:40|||||||||10
1737574920000|2025-01-22 19:42:00|||||||||18
1737574930000|2025-01-22 19:42:10|||||||||12
1737574940000|2025-01-22 19:42:20|||||||||10
1737574950000|2025-01-22 19:42:30|||||||||20
1737574960000|2025-01-22 19:42:40|||||||||9
1737574970000|2025-01-22 19:42:50|||||||||26
1737574980000|2025-01-22 19:43:00|||||||||43
1737574990000|2025-01-22 19:43:10|||||||||31
1737575000000|2025-01-22 19:43:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|33
1737575020000|2025-01-22 19:43:40|||||||||3
1737575040000|2025-01-22 19:44:00|||||||||4
1737575050000|2025-01-22 19:44:10|||||||||2
1737575070000|2025-01-22 19:44:30|||||||||30
1737575080000|2025-01-22 19:44:40|||||||||25
1737575090000|2025-01-22 19:44:50|||||||||66
1737575100000|2025-01-22 19:45:00|||||||||80
1737575110000|2025-01-22 19:45:10|||||||||96
1737575120000|2025-01-22 19:45:20|||||||||2
1737575140000|2025-01-22 19:45:40|||||||||16
1737575160000|2025-01-22 19:46:00|||||||||41
1737575170000|2025-01-22 19:46:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1081
1737575180000|2025-01-22 19:46:20|||||||||13
1737575190000|2025-01-22 19:46:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1117
1737575210000|2025-01-22 19:46:50|||||||||36
1737575220000|2025-01-22 19:47:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|414
1737575230000|2025-01-22 19:47:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|3200
1737575240000|2025-01-22 19:47:20|||||||||2
1737575250000|2025-01-22 19:47:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|32
1737575260000|2025-01-22 19:47:40|||||||||18
1737575270000|2025-01-22 19:47:50|||||||||31
1737575280000|2025-01-22 19:48:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|675
1737575290000|2025-01-22 19:48:10|||||||||576
1737575300000|2025-01-22 19:48:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|94
1737575320000|2025-01-22 19:48:40|||||||||98
1737575330000|2025-01-22 19:48:50|||||||||242
1737575340000|2025-01-22 19:49:00|||||||||44
1737575350000|2025-01-22 19:49:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|121
1737575360000|2025-01-22 19:49:20|||||||||141
1737575380000|2025-01-22 19:49:40|||||||||33
1737575390000|2025-01-22 19:49:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|42
1737575400000|2025-01-22 19:50:00|||||||||349
1737575410000|2025-01-22 19:50:10|||||||||9
1737575420000|2025-01-22 19:50:20|||||||||89
1737575430000|2025-01-22 19:50:30|||||||||54
1737575440000|2025-01-22 19:50:40|||||||||77
1737575450000|2025-01-22 19:50:50|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|1109
1737575460000|2025-01-22 19:51:00|||||||||393
1737575470000|2025-01-22 19:51:10|10859|10855|10859|10855|10859|10855|10859|10855|112
1737575480000|2025-01-22 19:51:20|||||||||14
1737575490000|2025-01-22 19:51:30|||||||||18
1737575500000|2025-01-22 19:51:40|||||||||42
1737575510000|2025-01-22 19:51:50|||||||||52
1737575520000|2025-01-22 19:52:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|2144
1737575530000|2025-01-22 19:52:10|||||||||1044
1737575540000|2025-01-22 19:52:20|||||||||39
1737575550000|2025-01-22 19:52:30|||||||||1086
1737575560000|2025-01-22 19:52:40|||||||||43
1737575570000|2025-01-22 19:52:50|||||||||26
1737575580000|2025-01-22 19:53:00|||||||||1810
1737575590000|2025-01-22 19:53:10|10859|10855|10859|10855|10859|10855|10859|10855|76
1737575600000|2025-01-22 19:53:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|1147
1737575610000|2025-01-22 19:53:30|||||||||11
1737575620000|2025-01-22 19:53:40|||||||||1
1737575630000|2025-01-22 19:53:50|10859|10855|10859|10855|10859|10855|10859|10855|120
1737575640000|2025-01-22 19:54:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|984
1737575650000|2025-01-22 19:54:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|29
1737575660000|2025-01-22 19:54:20|||||||||39
1737575670000|2025-01-22 19:54:30|||||||||102
1737575680000|2025-01-22 19:54:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|832
1737575690000|2025-01-22 19:54:50|||||||||4
1737575700000|2025-01-22 19:55:00|||||||||57
1737575710000|2025-01-22 19:55:10|||||||||45
1737575720000|2025-01-22 19:55:20|||||||||72
1737575730000|2025-01-22 19:55:30|||||||||46
1737575740000|2025-01-22 19:55:40|||||||||93
1737575750000|2025-01-22 19:55:50|||||||||39
1737575760000|2025-01-22 19:56:00|||||||||42
1737575770000|2025-01-22 19:56:10|||||||||69
1737575780000|2025-01-22 19:56:20|||||||||26
1737575790000|2025-01-22 19:56:30|||||||||92
1737575800000|2025-01-22 19:56:40|||||||||48
1737575810000|2025-01-22 19:56:50|||||||||22
1737575820000|2025-01-22 19:57:00|||||||||99
1737575830000|2025-01-22 19:57:10|||||||||58
1737575840000|2025-01-22 19:57:20|||||||||76
1737575850000|2025-01-22 19:57:30|||||||||58
1737575860000|2025-01-22 19:57:40|||||||||303
1737575870000|2025-01-22 19:57:50|||||||||65
1737575880000|2025-01-22 19:58:00|||||||||172
1737575890000|2025-01-22 19:58:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|297
1737575900000|2025-01-22 19:58:20|||||||||129
1737575910000|2025-01-22 19:58:30|||||||||156
1737575920000|2025-01-22 19:58:40|||||||||162
1737575930000|2025-01-22 19:58:50|||||||||117
1737575940000|2025-01-22 19:59:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|314
1737575950000|2025-01-22 19:59:10|||||||||331
1737575960000|2025-01-22 19:59:20|||||||||543
1737575970000|2025-01-22 19:59:30|||||||||1357
1737575980000|2025-01-22 19:59:40|||||||||674
1737575990000|2025-01-22 19:59:50|||||||||1078
1737576000000|2025-01-22 20:00:00|||||||||445
1737576010000|2025-01-22 20:00:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|250
1737576020000|2025-01-22 20:00:20|||||||||8
1737576030000|2025-01-22 20:00:30|||||||||42
1737576040000|2025-01-22 20:00:40|||||||||35
1737576060000|2025-01-22 20:01:00|||||||||27
1737576070000|2025-01-22 20:01:10|||||||||39
1737576080000|2025-01-22 20:01:20|||||||||53
1737576090000|2025-01-22 20:01:30|||||||||13
1737576100000|2025-01-22 20:01:40|||||||||1
1737576110000|2025-01-22 20:01:50|||||||||4
1737576120000|2025-01-22 20:02:00|||||||||39
1737576130000|2025-01-22 20:02:10|||||||||22
1737576140000|2025-01-22 20:02:20|||||||||65
1737576150000|2025-01-22 20:02:30|||||||||94
1737576160000|2025-01-22 20:02:40|||||||||48
1737576170000|2025-01-22 20:02:50|||||||||40
1737576180000|2025-01-22 20:03:00|||||||||345
1737576190000|2025-01-22 20:03:10|||||||||45
1737576200000|2025-01-22 20:03:20|||||||||9
1737576210000|2025-01-22 20:03:30|||||||||4
1737576220000|2025-01-22 20:03:40|||||||||1
1737576230000|2025-01-22 20:03:50|||||||||112
1737576240000|2025-01-22 20:04:00|||||||||16
1737576250000|2025-01-22 20:04:10|||||||||501
1737576260000|2025-01-22 20:04:20|10859|10855|10859|10855|10859|10855|10859|10855|192
1737576270000|2025-01-22 20:04:30|||||||||4
1737576280000|2025-01-22 20:04:40|||||||||4
1737576290000|2025-01-22 20:04:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1099
1737576300000|2025-01-22 20:05:00|||||||||6
1737576310000|2025-01-22 20:05:10|||||||||4
1737576320000|2025-01-22 20:05:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|257
1737576330000|2025-01-22 20:05:30|||||||||25
1737576340000|2025-01-22 20:05:40|||||||||2
1737576350000|2025-01-22 20:05:50|||||||||200
1737576360000|2025-01-22 20:06:00|||||||||6
1737576370000|2025-01-22 20:06:10|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|284
1737576380000|2025-01-22 20:06:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|621
1737576390000|2025-01-22 20:06:30|||||||||305
1737576400000|2025-01-22 20:06:40|||||||||506
1737576410000|2025-01-22 20:06:50|||||||||276
1737576420000|2025-01-22 20:07:00|||||||||287
1737576430000|2025-01-22 20:07:10|||||||||504
1737576440000|2025-01-22 20:07:20|||||||||1
1737576450000|2025-01-22 20:07:30|||||||||3
1737576460000|2025-01-22 20:07:40|||||||||8
1737576480000|2025-01-22 20:08:00|||||||||1368
1737576490000|2025-01-22 20:08:10|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|265
1737576500000|2025-01-22 20:08:20|||||||||56
1737576510000|2025-01-22 20:08:30|||||||||2
1737576520000|2025-01-22 20:08:40|||||||||53
1737576530000|2025-01-22 20:08:50|||||||||2
1737576540000|2025-01-22 20:09:00|||||||||6
1737576550000|2025-01-22 20:09:10|||||||||14
1737576560000|2025-01-22 20:09:20|||||||||2
1737576570000|2025-01-22 20:09:30|||||||||7
1737576580000|2025-01-22 20:09:40|||||||||46
1737576590000|2025-01-22 20:09:50|||||||||178
1737576600000|2025-01-22 20:10:00|||||||||4
1737576620000|2025-01-22 20:10:20|||||||||7
1737576630000|2025-01-22 20:10:30|||||||||104
1737576640000|2025-01-22 20:10:40|||||||||3
1737576650000|2025-01-22 20:10:50|||||||||2
1737576660000|2025-01-22 20:11:00|||||||||8
1737576670000|2025-01-22 20:11:10|||||||||2
1737576680000|2025-01-22 20:11:20|||||||||2
1737576690000|2025-01-22 20:11:30|||||||||102
1737576700000|2025-01-22 20:11:40|||||||||10
1737576720000|2025-01-22 20:12:00|||||||||179
1737576740000|2025-01-22 20:12:20|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|334
1737576750000|2025-01-22 20:12:30|||||||||8
1737576770000|2025-01-22 20:12:50|||||||||2
1737576780000|2025-01-22 20:13:00|||||||||1
1737576790000|2025-01-22 20:13:10|||||||||2
1737576800000|2025-01-22 20:13:20|||||||||2
1737576810000|2025-01-22 20:13:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|121
1737576820000|2025-01-22 20:13:40|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|1320
1737576830000|2025-01-22 20:13:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|75
1737576850000|2025-01-22 20:14:10|||||||||2
1737576860000|2025-01-22 20:14:20|||||||||2
1737576870000|2025-01-22 20:14:30|||||||||3
1737576880000|2025-01-22 20:14:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|618
1737576890000|2025-01-22 20:14:50|||||||||1
1737576900000|2025-01-22 20:15:00|||||||||40
1737576910000|2025-01-22 20:15:10|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|405
1737576920000|2025-01-22 20:15:20|||||||||76
1737576930000|2025-01-22 20:15:30|||||||||5
1737576940000|2025-01-22 20:15:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|158
1737576950000|2025-01-22 20:15:50|||||||||2
1737576960000|2025-01-22 20:16:00|||||||||5
1737576970000|2025-01-22 20:16:10|||||||||73
1737576980000|2025-01-22 20:16:20|||||||||202
1737576990000|2025-01-22 20:16:30|||||||||4
1737577010000|2025-01-22 20:16:50|||||||||2
1737577030000|2025-01-22 20:17:10|||||||||5
1737577040000|2025-01-22 20:17:20|||||||||4
1737577050000|2025-01-22 20:17:30|||||||||117
1737577060000|2025-01-22 20:17:40|||||||||3
1737577070000|2025-01-22 20:17:50|10862.9|10858.9|10862.2|10858.2|10862.9|10858.9|10862.2|10858.2|897
1737577080000|2025-01-22 20:18:00|||||||||7
1737577090000|2025-01-22 20:18:10|||||||||4
1737577100000|2025-01-22 20:18:20|||||||||26
1737577110000|2025-01-22 20:18:30|||||||||2
1737577130000|2025-01-22 20:18:50|||||||||82
1737577140000|2025-01-22 20:19:00|||||||||27
1737577160000|2025-01-22 20:19:20|||||||||4
1737577170000|2025-01-22 20:19:30|||||||||1
1737577180000|2025-01-22 20:19:40|||||||||203
1737577190000|2025-01-22 20:19:50|||||||||1
1737577200000|2025-01-22 20:20:00|||||||||2
1737577210000|2025-01-22 20:20:10|||||||||16
1737577230000|2025-01-22 20:20:30|||||||||2
1737577240000|2025-01-22 20:20:40|||||||||1
1737577250000|2025-01-22 20:20:50|||||||||4
1737577260000|2025-01-22 20:21:00|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|2407
1737577270000|2025-01-22 20:21:10|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|47
1737577280000|2025-01-22 20:21:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|41
1737577290000|2025-01-22 20:21:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|25
1737577300000|2025-01-22 20:21:40|||||||||16
1737577310000|2025-01-22 20:21:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|351
1737577320000|2025-01-22 20:22:00|||||||||3
1737577330000|2025-01-22 20:22:10|||||||||6
1737577340000|2025-01-22 20:22:20|||||||||1
1737577350000|2025-01-22 20:22:30|||||||||29
1737577360000|2025-01-22 20:22:40|||||||||2
1737577370000|2025-01-22 20:22:50|||||||||3
1737577380000|2025-01-22 20:23:00|||||||||3
1737577390000|2025-01-22 20:23:10|||||||||28
1737577400000|2025-01-22 20:23:20|||||||||82
1737577410000|2025-01-22 20:23:30|||||||||1
1737577420000|2025-01-22 20:23:40|||||||||3
1737577430000|2025-01-22 20:23:50|||||||||10
1737577440000|2025-01-22 20:24:00|||||||||1247
1737577450000|2025-01-22 20:24:10|||||||||481
1737577460000|2025-01-22 20:24:20|||||||||1
1737577470000|2025-01-22 20:24:30|||||||||2
1737577480000|2025-01-22 20:24:40|||||||||3
1737577490000|2025-01-22 20:24:50|||||||||3
1737577500000|2025-01-22 20:25:00|||||||||5
1737577510000|2025-01-22 20:25:10|||||||||2
1737577520000|2025-01-22 20:25:20|||||||||28
1737577530000|2025-01-22 20:25:30|||||||||37
1737577540000|2025-01-22 20:25:40|||||||||73
1737577550000|2025-01-22 20:25:50|||||||||321
1737577560000|2025-01-22 20:26:00|||||||||3
1737577570000|2025-01-22 20:26:10|||||||||2
1737577580000|2025-01-22 20:26:20|||||||||508
1737577590000|2025-01-22 20:26:30|||||||||86
1737577600000|2025-01-22 20:26:40|||||||||3
1737577620000|2025-01-22 20:27:00|||||||||108
1737577630000|2025-01-22 20:27:10|||||||||51
1737577640000|2025-01-22 20:27:20|||||||||4
1737577650000|2025-01-22 20:27:30|||||||||13
1737577660000|2025-01-22 20:27:40|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|65
1737577670000|2025-01-22 20:27:50|10859|10855|10859|10855|10859|10855|10859|10855|17
1737577680000|2025-01-22 20:28:00|||||||||4
1737577690000|2025-01-22 20:28:10|||||||||13
1737577700000|2025-01-22 20:28:20|||||||||49
1737577710000|2025-01-22 20:28:30|||||||||3
1737577720000|2025-01-22 20:28:40|||||||||3
1737577730000|2025-01-22 20:28:50|||||||||77
1737577740000|2025-01-22 20:29:00|||||||||36
1737577750000|2025-01-22 20:29:10|||||||||17
1737577760000|2025-01-22 20:29:20|||||||||74
1737577770000|2025-01-22 20:29:30|||||||||6
1737577780000|2025-01-22 20:29:40|||||||||5
1737577790000|2025-01-22 20:29:50|||||||||147
1737577800000|2025-01-22 20:30:00|||||||||2
1737577810000|2025-01-22 20:30:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|108
1737577820000|2025-01-22 20:30:20|||||||||3
1737577830000|2025-01-22 20:30:30|||||||||198
1737577840000|2025-01-22 20:30:40|||||||||274
1737577850000|2025-01-22 20:30:50|||||||||2
1737577860000|2025-01-22 20:31:00|||||||||7
1737577870000|2025-01-22 20:31:10|||||||||9
1737577880000|2025-01-22 20:31:20|||||||||412
1737577890000|2025-01-22 20:31:30|10859.8|10855.8|10859.8|10855.8|10859.8|10855.8|10859.8|10855.8|785
1737577900000|2025-01-22 20:31:40|10859|10855|10859|10855|10859|10855|10859|10855|1
1737577910000|2025-01-22 20:31:50|||||||||6
1737577930000|2025-01-22 20:32:10|||||||||3
1737577940000|2025-01-22 20:32:20|||||||||2
1737577950000|2025-01-22 20:32:30|||||||||1
1737577960000|2025-01-22 20:32:40|||||||||2
1737577970000|2025-01-22 20:32:50|||||||||10
1737577980000|2025-01-22 20:33:00|||||||||2
1737577990000|2025-01-22 20:33:10|||||||||179
1737578000000|2025-01-22 20:33:20|||||||||1
1737578010000|2025-01-22 20:33:30|||||||||16
1737578020000|2025-01-22 20:33:40|||||||||2
1737578030000|2025-01-22 20:33:50|||||||||11
1737578040000|2025-01-22 20:34:00|||||||||2
1737578050000|2025-01-22 20:34:10|||||||||110
1737578060000|2025-01-22 20:34:20|||||||||3
1737578070000|2025-01-22 20:34:30|||||||||1
1737578080000|2025-01-22 20:34:40|||||||||14
1737578090000|2025-01-22 20:34:50|||||||||1
1737578100000|2025-01-22 20:35:00|||||||||4
1737578110000|2025-01-22 20:35:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|239
1737578120000|2025-01-22 20:35:20|||||||||1
1737578130000|2025-01-22 20:35:30|10859|10855|10859|10855|10859|10855|10859|10855|339
1737578140000|2025-01-22 20:35:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1218
1737578150000|2025-01-22 20:35:50|||||||||3
1737578160000|2025-01-22 20:36:00|||||||||2
1737578170000|2025-01-22 20:36:10|10859.8|10855.8|10859|10855|10859.8|10855.8|10859|10855|1039
1737578180000|2025-01-22 20:36:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|35
1737578200000|2025-01-22 20:36:40|10859|10855|10859|10855|10859|10855|10859|10855|13
1737578210000|2025-01-22 20:36:50|||||||||31
1737578220000|2025-01-22 20:37:00|||||||||3
1737578230000|2025-01-22 20:37:10|||||||||3
1737578240000|2025-01-22 20:37:20|||||||||8
1737578250000|2025-01-22 20:37:30|||||||||12
1737578260000|2025-01-22 20:37:40|||||||||5
1737578270000|2025-01-22 20:37:50|||||||||2
1737578280000|2025-01-22 20:38:00|||||||||2
1737578300000|2025-01-22 20:38:20|||||||||102
1737578320000|2025-01-22 20:38:40|||||||||2
1737578330000|2025-01-22 20:38:50|||||||||29
1737578350000|2025-01-22 20:39:10|||||||||2
1737578360000|2025-01-22 20:39:20|||||||||9
1737578370000|2025-01-22 20:39:30|||||||||2
1737578380000|2025-01-22 20:39:40|||||||||102
1737578390000|2025-01-22 20:39:50|||||||||3
1737578400000|2025-01-22 20:40:00|||||||||17
1737578410000|2025-01-22 20:40:10|||||||||11
1737578420000|2025-01-22 20:40:20|||||||||2
1737578430000|2025-01-22 20:40:30|||||||||1
1737578440000|2025-01-22 20:40:40|||||||||2
1737578450000|2025-01-22 20:40:50|||||||||2
1737578460000|2025-01-22 20:41:00|||||||||2
1737578470000|2025-01-22 20:41:10|||||||||89
1737578480000|2025-01-22 20:41:20|||||||||300
1737578490000|2025-01-22 20:41:30|||||||||3
1737578500000|2025-01-22 20:41:40|||||||||4
1737578510000|2025-01-22 20:41:50|||||||||8
1737578520000|2025-01-22 20:42:00|||||||||34
1737578540000|2025-01-22 20:42:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|428
1737578550000|2025-01-22 20:42:30|||||||||4
1737578560000|2025-01-22 20:42:40|||||||||102
1737578570000|2025-01-22 20:42:50|||||||||2
1737578590000|2025-01-22 20:43:10|||||||||12
1737578610000|2025-01-22 20:43:30|||||||||479
1737578620000|2025-01-22 20:43:40|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|392
1737578630000|2025-01-22 20:43:50|||||||||102
1737578640000|2025-01-22 20:44:00|||||||||52
1737578660000|2025-01-22 20:44:20|||||||||10
1737578670000|2025-01-22 20:44:30|||||||||6
1737578680000|2025-01-22 20:44:40|||||||||1
1737578690000|2025-01-22 20:44:50|||||||||4
1737578700000|2025-01-22 20:45:00|||||||||909
1737578710000|2025-01-22 20:45:10|10859|10855|10859|10855|10859|10855|10859|10855|254
1737578720000|2025-01-22 20:45:20|||||||||1
1737578730000|2025-01-22 20:45:30|||||||||3
1737578740000|2025-01-22 20:45:40|||||||||238
1737578760000|2025-01-22 20:46:00|||||||||2
1737578770000|2025-01-22 20:46:10|||||||||1
1737578780000|2025-01-22 20:46:20|||||||||348
1737578790000|2025-01-22 20:46:30|||||||||29
1737578800000|2025-01-22 20:46:40|||||||||1
1737578810000|2025-01-22 20:46:50|||||||||191
1737578820000|2025-01-22 20:47:00|||||||||268
1737578830000|2025-01-22 20:47:10|||||||||184
1737578840000|2025-01-22 20:47:20|||||||||253
1737578850000|2025-01-22 20:47:30|||||||||108
1737578860000|2025-01-22 20:47:40|||||||||2
1737578870000|2025-01-22 20:47:50|||||||||93
1737578880000|2025-01-22 20:48:00|||||||||14
1737578890000|2025-01-22 20:48:10|||||||||2
1737578900000|2025-01-22 20:48:20|||||||||2
1737578910000|2025-01-22 20:48:30|||||||||98
1737578920000|2025-01-22 20:48:40|||||||||2
1737578930000|2025-01-22 20:48:50|||||||||3
1737578950000|2025-01-22 20:49:10|||||||||257
1737578960000|2025-01-22 20:49:20|||||||||4
1737578970000|2025-01-22 20:49:30|||||||||9
1737578980000|2025-01-22 20:49:40|||||||||2
1737579000000|2025-01-22 20:50:00|||||||||4
1737579010000|2025-01-22 20:50:10|||||||||3
1737579020000|2025-01-22 20:50:20|||||||||3
1737579030000|2025-01-22 20:50:30|||||||||7
1737579040000|2025-01-22 20:50:40|||||||||122
1737579050000|2025-01-22 20:50:50|||||||||3
1737579060000|2025-01-22 20:51:00|||||||||34
1737579070000|2025-01-22 20:51:10|||||||||6
1737579080000|2025-01-22 20:51:20|||||||||3
1737579090000|2025-01-22 20:51:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|74
1737579100000|2025-01-22 20:51:40|10859|10855|10859|10855|10859|10855|10859|10855|1261
1737579110000|2025-01-22 20:51:50|||||||||502
1737579120000|2025-01-22 20:52:00|||||||||38
1737579130000|2025-01-22 20:52:10|||||||||2
1737579140000|2025-01-22 20:52:20|||||||||61
1737579150000|2025-01-22 20:52:30|||||||||2
1737579160000|2025-01-22 20:52:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|53
1737579180000|2025-01-22 20:53:00|||||||||5
1737579200000|2025-01-22 20:53:20|||||||||3
1737579210000|2025-01-22 20:53:30|||||||||3
1737579220000|2025-01-22 20:53:40|||||||||2
1737579230000|2025-01-22 20:53:50|||||||||5
1737579240000|2025-01-22 20:54:00|||||||||19
1737579250000|2025-01-22 20:54:10|||||||||1499
1737579260000|2025-01-22 20:54:20|||||||||2
1737579270000|2025-01-22 20:54:30|||||||||103
1737579280000|2025-01-22 20:54:40|||||||||117
1737579290000|2025-01-22 20:54:50|||||||||78
1737579300000|2025-01-22 20:55:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|406
1737579310000|2025-01-22 20:55:10|||||||||2
1737579320000|2025-01-22 20:55:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|620
1737579330000|2025-01-22 20:55:30|||||||||32
1737579340000|2025-01-22 20:55:40|||||||||136
1737579350000|2025-01-22 20:55:50|||||||||36
1737579360000|2025-01-22 20:56:00|||||||||26
1737579370000|2025-01-22 20:56:10|||||||||174
1737579380000|2025-01-22 20:56:20|||||||||284
1737579390000|2025-01-22 20:56:30|||||||||118
1737579400000|2025-01-22 20:56:40|||||||||28
1737579410000|2025-01-22 20:56:50|||||||||199
1737579420000|2025-01-22 20:57:00|||||||||47
1737579430000|2025-01-22 20:57:10|||||||||27
1737579440000|2025-01-22 20:57:20|||||||||75
1737579450000|2025-01-22 20:57:30|||||||||51
1737579460000|2025-01-22 20:57:40|||||||||29
1737579470000|2025-01-22 20:57:50|||||||||137
1737579480000|2025-01-22 20:58:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|233
1737579490000|2025-01-22 20:58:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|557
1737579500000|2025-01-22 20:58:20|||||||||9
1737579510000|2025-01-22 20:58:30|||||||||38
1737579520000|2025-01-22 20:58:40|||||||||27
1737579530000|2025-01-22 20:58:50|||||||||30
1737579540000|2025-01-22 20:59:00|||||||||285
1737579550000|2025-01-22 20:59:10|||||||||41
1737579560000|2025-01-22 20:59:20|||||||||197
1737579570000|2025-01-22 20:59:30|||||||||14
1737579580000|2025-01-22 20:59:40|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|1285
1737579590000|2025-01-22 20:59:50|||||||||539
1737579600000|2025-01-22 21:00:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|704
1737579610000|2025-01-22 21:00:10|||||||||92
1737579620000|2025-01-22 21:00:20|||||||||283
1737579630000|2025-01-22 21:00:30|||||||||52
1737579640000|2025-01-22 21:00:40|||||||||16
1737579650000|2025-01-22 21:00:50|||||||||72
1737579660000|2025-01-22 21:01:00|||||||||8
1737579670000|2025-01-22 21:01:10|||||||||13
1737579680000|2025-01-22 21:01:20|||||||||75
1737579690000|2025-01-22 21:01:30|||||||||3
1737579700000|2025-01-22 21:01:40|||||||||31
1737579710000|2025-01-22 21:01:50|||||||||4
1737579720000|2025-01-22 21:02:00|||||||||4
1737579730000|2025-01-22 21:02:10|||||||||109
1737579740000|2025-01-22 21:02:20|||||||||3
1737579750000|2025-01-22 21:02:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|401
1737579760000|2025-01-22 21:02:40|||||||||55
1737579770000|2025-01-22 21:02:50|||||||||4
1737579780000|2025-01-22 21:03:00|||||||||5
1737579790000|2025-01-22 21:03:10|||||||||11
1737579800000|2025-01-22 21:03:20|||||||||4
1737579810000|2025-01-22 21:03:30|||||||||3
1737579820000|2025-01-22 21:03:40|||||||||555
1737579830000|2025-01-22 21:03:50|||||||||4
1737579840000|2025-01-22 21:04:00|||||||||132
1737579850000|2025-01-22 21:04:10|||||||||4
1737579860000|2025-01-22 21:04:20|||||||||3
1737579870000|2025-01-22 21:04:30|||||||||52
1737579880000|2025-01-22 21:04:40|||||||||106
1737579890000|2025-01-22 21:04:50|||||||||34
1737579900000|2025-01-22 21:05:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|578
1737579910000|2025-01-22 21:05:10|||||||||46
1737579920000|2025-01-22 21:05:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|1121
1737579950000|2025-01-22 21:05:50|||||||||20
1737579960000|2025-01-22 21:06:00|||||||||512
1737579980000|2025-01-22 21:06:20|||||||||21
1737579990000|2025-01-22 21:06:30|||||||||18
1737580010000|2025-01-22 21:06:50|||||||||1
1737580030000|2025-01-22 21:07:10|||||||||1
1737580040000|2025-01-22 21:07:20|||||||||93
1737580060000|2025-01-22 21:07:40|||||||||1
1737580070000|2025-01-22 21:07:50|||||||||1
1737580090000|2025-01-22 21:08:10|||||||||1
1737580100000|2025-01-22 21:08:20|||||||||1
1737580120000|2025-01-22 21:08:40|||||||||123
1737580130000|2025-01-22 21:08:50|||||||||1
1737580140000|2025-01-22 21:09:00|||||||||1
1737580160000|2025-01-22 21:09:20|||||||||138
1737580170000|2025-01-22 21:09:30|||||||||240
1737580180000|2025-01-22 21:09:40|||||||||1
1737580190000|2025-01-22 21:09:50|||||||||310
1737580200000|2025-01-22 21:10:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|340
1737580210000|2025-01-22 21:10:10|||||||||2
1737580220000|2025-01-22 21:10:20|||||||||640
1737580250000|2025-01-22 21:10:50|||||||||1
1737580260000|2025-01-22 21:11:00|||||||||7
1737580280000|2025-01-22 21:11:20|||||||||102
1737580290000|2025-01-22 21:11:30|||||||||1
1737580300000|2025-01-22 21:11:40|||||||||304
1737580310000|2025-01-22 21:11:50|||||||||221
1737580320000|2025-01-22 21:12:00|||||||||26
1737580330000|2025-01-22 21:12:10|||||||||1
1737580340000|2025-01-22 21:12:20|||||||||2
1737580350000|2025-01-22 21:12:30|||||||||388
1737580360000|2025-01-22 21:12:40|||||||||6
1737580370000|2025-01-22 21:12:50|||||||||98
1737580400000|2025-01-22 21:13:20|||||||||15
1737580410000|2025-01-22 21:13:30|||||||||86
1737580420000|2025-01-22 21:13:40|||||||||375
1737580430000|2025-01-22 21:13:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|5
1737580440000|2025-01-22 21:14:00|||||||||110
1737580450000|2025-01-22 21:14:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|347
1737580460000|2025-01-22 21:14:20|||||||||49
1737580480000|2025-01-22 21:14:40|||||||||101
1737580490000|2025-01-22 21:14:50|||||||||2
1737580500000|2025-01-22 21:15:00|||||||||203
1737580510000|2025-01-22 21:15:10|||||||||2
1737580520000|2025-01-22 21:15:20|||||||||122
1737580530000|2025-01-22 21:15:30|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|371
1737580540000|2025-01-22 21:15:40|||||||||20
1737580550000|2025-01-22 21:15:50|||||||||60
1737580560000|2025-01-22 21:16:00|||||||||308
1737580570000|2025-01-22 21:16:10|||||||||5
1737580580000|2025-01-22 21:16:20|||||||||7
1737580590000|2025-01-22 21:16:30|||||||||21
1737580600000|2025-01-22 21:16:40|||||||||54
1737580620000|2025-01-22 21:17:00|||||||||2
1737580640000|2025-01-22 21:17:20|||||||||374
1737580650000|2025-01-22 21:17:30|||||||||25
1737580670000|2025-01-22 21:17:50|||||||||1
1737580680000|2025-01-22 21:18:00|||||||||49
1737580690000|2025-01-22 21:18:10|||||||||94
1737580730000|2025-01-22 21:18:50|||||||||551
1737580740000|2025-01-22 21:19:00|||||||||504
1737580770000|2025-01-22 21:19:30|||||||||102
1737580790000|2025-01-22 21:19:50|||||||||4
1737580800000|2025-01-22 21:20:00|||||||||61
1737580820000|2025-01-22 21:20:20|||||||||53
1737580830000|2025-01-22 21:20:30|||||||||107
1737580850000|2025-01-22 21:20:50|||||||||98
1737580860000|2025-01-22 21:21:00|||||||||3
1737580870000|2025-01-22 21:21:10|||||||||1
1737580880000|2025-01-22 21:21:20|||||||||3
1737580900000|2025-01-22 21:21:40|||||||||296
1737580910000|2025-01-22 21:21:50|||||||||5
1737580920000|2025-01-22 21:22:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|23
1737580940000|2025-01-22 21:22:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|34
1737580950000|2025-01-22 21:22:30|||||||||3
1737580960000|2025-01-22 21:22:40|||||||||296
1737580970000|2025-01-22 21:22:50|||||||||128
1737580980000|2025-01-22 21:23:00|||||||||170
1737581000000|2025-01-22 21:23:20|||||||||1
1737581010000|2025-01-22 21:23:30|||||||||266
1737581030000|2025-01-22 21:23:50|||||||||10
1737581040000|2025-01-22 21:24:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|239
1737581050000|2025-01-22 21:24:10|||||||||3
1737581100000|2025-01-22 21:25:00|||||||||36
1737581110000|2025-01-22 21:25:10|||||||||4
1737581130000|2025-01-22 21:25:30|||||||||26
1737581140000|2025-01-22 21:25:40|||||||||46
1737581170000|2025-01-22 21:26:10|||||||||96
1737581190000|2025-01-22 21:26:30|||||||||69
1737581200000|2025-01-22 21:26:40|||||||||100
1737581250000|2025-01-22 21:27:30|||||||||119
1737581260000|2025-01-22 21:27:40|||||||||15
1737581280000|2025-01-22 21:28:00|||||||||54
1737581300000|2025-01-22 21:28:20|||||||||7
1737581320000|2025-01-22 21:28:40|||||||||1
1737581330000|2025-01-22 21:28:50|||||||||73
1737581340000|2025-01-22 21:29:00|||||||||250
1737581360000|2025-01-22 21:29:20|||||||||25
1737581370000|2025-01-22 21:29:30|||||||||14
1737581390000|2025-01-22 21:29:50|||||||||250
1737581400000|2025-01-22 21:30:00|||||||||135
1737581420000|2025-01-22 21:30:20|||||||||394
1737581430000|2025-01-22 21:30:30|||||||||46
1737581450000|2025-01-22 21:30:50|||||||||67
1737581460000|2025-01-22 21:31:00|||||||||25
1737581470000|2025-01-22 21:31:10|||||||||2
1737581480000|2025-01-22 21:31:20|||||||||2
1737581490000|2025-01-22 21:31:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|94
1737581500000|2025-01-22 21:31:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|453
1737581510000|2025-01-22 21:31:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|497
1737581540000|2025-01-22 21:32:20|||||||||2
1737581550000|2025-01-22 21:32:30|||||||||538
1737581560000|2025-01-22 21:32:40|||||||||203
1737581580000|2025-01-22 21:33:00|||||||||50
1737581590000|2025-01-22 21:33:10|||||||||1
1737581600000|2025-01-22 21:33:20|||||||||21
1737581610000|2025-01-22 21:33:30|||||||||63
1737581630000|2025-01-22 21:33:50|||||||||59
1737581650000|2025-01-22 21:34:10|||||||||212
1737581660000|2025-01-22 21:34:20|||||||||1
1737581670000|2025-01-22 21:34:30|||||||||46
1737581690000|2025-01-22 21:34:50|||||||||7
1737581760000|2025-01-22 21:36:00|||||||||433
1737581780000|2025-01-22 21:36:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1006
1737581790000|2025-01-22 21:36:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|144
1737581800000|2025-01-22 21:36:40|||||||||44
1737581810000|2025-01-22 21:36:50|||||||||1
1737581820000|2025-01-22 21:37:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|47
1737581830000|2025-01-22 21:37:10|||||||||4
1737581840000|2025-01-22 21:37:20|||||||||135
1737581850000|2025-01-22 21:37:30|||||||||25
1737581860000|2025-01-22 21:37:40|||||||||584
1737581870000|2025-01-22 21:37:50|||||||||150
1737581890000|2025-01-22 21:38:10|||||||||3
1737581910000|2025-01-22 21:38:30|||||||||202
1737581930000|2025-01-22 21:38:50|||||||||248
1737581940000|2025-01-22 21:39:00|||||||||92
1737581950000|2025-01-22 21:39:10|||||||||55
1737581990000|2025-01-22 21:39:50|||||||||85
1737582040000|2025-01-22 21:40:40|||||||||3
1737582080000|2025-01-22 21:41:20|||||||||1
1737582090000|2025-01-22 21:41:30|||||||||210
1737582100000|2025-01-22 21:41:40|||||||||12
1737582110000|2025-01-22 21:41:50|||||||||97
1737582120000|2025-01-22 21:42:00|||||||||18
1737582130000|2025-01-22 21:42:10|||||||||16
1737582140000|2025-01-22 21:42:20|||||||||14
1737582150000|2025-01-22 21:42:30|||||||||17
1737582160000|2025-01-22 21:42:40|||||||||12
1737582170000|2025-01-22 21:42:50|||||||||8
1737582180000|2025-01-22 21:43:00|||||||||39
1737582190000|2025-01-22 21:43:10|||||||||42
1737582200000|2025-01-22 21:43:20|||||||||17
1737582210000|2025-01-22 21:43:30|||||||||11
1737582220000|2025-01-22 21:43:40|||||||||34
1737582230000|2025-01-22 21:43:50|||||||||10
1737582240000|2025-01-22 21:44:00|||||||||1
1737582250000|2025-01-22 21:44:10|||||||||7
1737582260000|2025-01-22 21:44:20|||||||||62
1737582270000|2025-01-22 21:44:30|||||||||6
1737582290000|2025-01-22 21:44:50|||||||||4
1737582300000|2025-01-22 21:45:00|||||||||354
1737582340000|2025-01-22 21:45:40|||||||||20
1737582350000|2025-01-22 21:45:50|||||||||6
1737582380000|2025-01-22 21:46:20|||||||||5
1737582400000|2025-01-22 21:46:40|||||||||89
1737582420000|2025-01-22 21:47:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|178
1737582430000|2025-01-22 21:47:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|32
1737582440000|2025-01-22 21:47:20|||||||||48
1737582570000|2025-01-22 21:49:30|||||||||723
1737582580000|2025-01-22 21:49:40|||||||||514
1737582590000|2025-01-22 21:49:50|||||||||24
1737582610000|2025-01-22 21:50:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1160
1737582620000|2025-01-22 21:50:20|||||||||24
1737582630000|2025-01-22 21:50:30|||||||||5
1737582640000|2025-01-22 21:50:40|||||||||1074
1737582650000|2025-01-22 21:50:50|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|185
1737582660000|2025-01-22 21:51:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|64
1737582680000|2025-01-22 21:51:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|39
1737582690000|2025-01-22 21:51:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|255
1737582700000|2025-01-22 21:51:40|||||||||154
1737582710000|2025-01-22 21:51:50|||||||||27
1737582720000|2025-01-22 21:52:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|157
1737582730000|2025-01-22 21:52:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|73
1737582740000|2025-01-22 21:52:20|||||||||100
1737582770000|2025-01-22 21:52:50|||||||||16
1737582790000|2025-01-22 21:53:10|||||||||5
1737582800000|2025-01-22 21:53:20|||||||||32
1737582840000|2025-01-22 21:54:00|||||||||15
1737582850000|2025-01-22 21:54:10|||||||||13
1737582860000|2025-01-22 21:54:20|||||||||6
1737582880000|2025-01-22 21:54:40|||||||||16
1737582890000|2025-01-22 21:54:50|||||||||10
1737582900000|2025-01-22 21:55:00|||||||||178
1737582910000|2025-01-22 21:55:10|||||||||14
1737582920000|2025-01-22 21:55:20|||||||||20
1737582930000|2025-01-22 21:55:30|||||||||102
1737582940000|2025-01-22 21:55:40|||||||||12
1737582980000|2025-01-22 21:56:20|||||||||1
1737583000000|2025-01-22 21:56:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|438
1737583010000|2025-01-22 21:56:50|||||||||13
1737583020000|2025-01-22 21:57:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|430
1737583030000|2025-01-22 21:57:10|||||||||27
1737583040000|2025-01-22 21:57:20|||||||||82
1737583050000|2025-01-22 21:57:30|||||||||6
1737583060000|2025-01-22 21:57:40|||||||||9
1737583070000|2025-01-22 21:57:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|31
1737583080000|2025-01-22 21:58:00|||||||||1030
1737583090000|2025-01-22 21:58:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|900
1737583100000|2025-01-22 21:58:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|113
1737583120000|2025-01-22 21:58:40|||||||||203
1737583130000|2025-01-22 21:58:50|||||||||6
1737583160000|2025-01-22 21:59:20|||||||||327
1737583170000|2025-01-22 21:59:30|||||||||20
1737583180000|2025-01-22 21:59:40|||||||||95
1737583190000|2025-01-22 21:59:50|||||||||230
1737586800000|2025-01-22 23:00:00|||||||||42
1737586810000|2025-01-22 23:00:10|||||||||3
1737586830000|2025-01-22 23:00:30|||||||||39
1737586860000|2025-01-22 23:01:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|271
1737586870000|2025-01-22 23:01:10|||||||||46
1737586880000|2025-01-22 23:01:20|||||||||3
1737586890000|2025-01-22 23:01:30|||||||||1
1737586900000|2025-01-22 23:01:40|||||||||62
1737586910000|2025-01-22 23:01:50|||||||||1
1737586920000|2025-01-22 23:02:00|||||||||11
1737586930000|2025-01-22 23:02:10|||||||||1
1737586940000|2025-01-22 23:02:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|54
1737586950000|2025-01-22 23:02:30|||||||||2
1737586980000|2025-01-22 23:03:00|||||||||2
1737587010000|2025-01-22 23:03:30|||||||||49
1737587030000|2025-01-22 23:03:50|||||||||26
1737587040000|2025-01-22 23:04:00|||||||||1
1737587090000|2025-01-22 23:04:50|||||||||128
1737587150000|2025-01-22 23:05:50|||||||||1
1737587160000|2025-01-22 23:06:00|||||||||2
1737587240000|2025-01-22 23:07:20|||||||||10
1737587470000|2025-01-22 23:11:10|||||||||3
1737587490000|2025-01-22 23:11:30|||||||||1
1737587550000|2025-01-22 23:12:30|||||||||1
1737587570000|2025-01-22 23:12:50|||||||||1
1737587580000|2025-01-22 23:13:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|3
1737587600000|2025-01-22 23:13:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|114
1737587650000|2025-01-22 23:14:10|||||||||3
1737587710000|2025-01-22 23:15:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|232
1737587740000|2025-01-22 23:15:40|||||||||45
1737587760000|2025-01-22 23:16:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|126
1737587770000|2025-01-22 23:16:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|216
1737587790000|2025-01-22 23:16:30|||||||||209
1737587900000|2025-01-22 23:18:20|||||||||1
1737587930000|2025-01-22 23:18:50|||||||||2
1737587940000|2025-01-22 23:19:00|||||||||2
1737587990000|2025-01-22 23:19:50|||||||||9
1737588110000|2025-01-22 23:21:50|||||||||1
1737588120000|2025-01-22 23:22:00|||||||||4
1737588140000|2025-01-22 23:22:20|||||||||1
1737588150000|2025-01-22 23:22:30|||||||||402
1737588170000|2025-01-22 23:22:50|||||||||100
1737588180000|2025-01-22 23:23:00|||||||||4
1737588260000|2025-01-22 23:24:20|||||||||1
1737588410000|2025-01-22 23:26:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|77
1737588520000|2025-01-22 23:28:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|176
1737588530000|2025-01-22 23:28:50|||||||||3
1737588640000|2025-01-22 23:30:40|||||||||20
1737588710000|2025-01-22 23:31:50|||||||||201
1737588740000|2025-01-22 23:32:20|||||||||8
1737588820000|2025-01-22 23:33:40|||||||||1
1737588830000|2025-01-22 23:33:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|32
1737588850000|2025-01-22 23:34:10|||||||||1
1737588860000|2025-01-22 23:34:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|135
1737588870000|2025-01-22 23:34:30|||||||||1
1737588930000|2025-01-22 23:35:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|140
1737588940000|2025-01-22 23:35:40|||||||||1
1737588960000|2025-01-22 23:36:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1737589150000|2025-01-22 23:39:10|||||||||18
1737589160000|2025-01-22 23:39:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|201
1737589170000|2025-01-22 23:39:30|||||||||2
1737589190000|2025-01-22 23:39:50|||||||||2
1737589200000|2025-01-22 23:40:00|||||||||6
1737589210000|2025-01-22 23:40:10|||||||||1
1737589220000|2025-01-22 23:40:20|||||||||1
1737589230000|2025-01-22 23:40:30|||||||||1
1737589460000|2025-01-22 23:44:20|||||||||1
1737589480000|2025-01-22 23:44:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|202
1737589490000|2025-01-22 23:44:50|||||||||25
1737589500000|2025-01-22 23:45:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|500
1737589530000|2025-01-22 23:45:30|||||||||16
1737589550000|2025-01-22 23:45:50|||||||||18
1737589670000|2025-01-22 23:47:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2
1737589700000|2025-01-22 23:48:20|||||||||28
1737589720000|2025-01-22 23:48:40|||||||||26
1737589730000|2025-01-22 23:48:50|||||||||2
1737589740000|2025-01-22 23:49:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|6
1737589750000|2025-01-22 23:49:10|||||||||10
1737589760000|2025-01-22 23:49:20|||||||||12
1737589770000|2025-01-22 23:49:30|||||||||5
1737589780000|2025-01-22 23:49:40|||||||||3
1737589790000|2025-01-22 23:49:50|||||||||6
1737589860000|2025-01-22 23:51:00|||||||||3
1737589870000|2025-01-22 23:51:10|||||||||1
1737589920000|2025-01-22 23:52:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|215
1737589970000|2025-01-22 23:52:50|||||||||40
1737590040000|2025-01-22 23:54:00|||||||||50
1737590060000|2025-01-22 23:54:20|||||||||14
1737590070000|2025-01-22 23:54:30|||||||||1
1737590090000|2025-01-22 23:54:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|88
1737590150000|2025-01-22 23:55:50|||||||||67
1737590160000|2025-01-22 23:56:00|||||||||5
1737590240000|2025-01-22 23:57:20|||||||||1
1737590270000|2025-01-22 23:57:50|||||||||5
1737590330000|2025-01-22 23:58:50|||||||||10
1737590350000|2025-01-22 23:59:10|||||||||3
1737590390000|2025-01-22 23:59:50|||||||||2
1737590400000|2025-01-23 00:00:00|||||||||1
1737590410000|2025-01-23 00:00:10|||||||||7
1737590460000|2025-01-23 00:01:00|||||||||2
1737590470000|2025-01-23 00:01:10|||||||||1
1737590500000|2025-01-23 00:01:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|255
1737590510000|2025-01-23 00:01:50|||||||||19
1737590520000|2025-01-23 00:02:00|||||||||4
1737590530000|2025-01-23 00:02:10|||||||||3
1737590540000|2025-01-23 00:02:20|||||||||1
1737590550000|2025-01-23 00:02:30|||||||||1
1737590560000|2025-01-23 00:02:40|||||||||1
1737590570000|2025-01-23 00:02:50|||||||||1
1737590580000|2025-01-23 00:03:00|||||||||1
1737590640000|2025-01-23 00:04:00|||||||||11
1737590710000|2025-01-23 00:05:10|||||||||1
1737590730000|2025-01-23 00:05:30|||||||||20
1737590760000|2025-01-23 00:06:00|||||||||1
1737590770000|2025-01-23 00:06:10|||||||||7
1737590780000|2025-01-23 00:06:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|6
1737590790000|2025-01-23 00:06:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|27
1737590800000|2025-01-23 00:06:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|7
1737590850000|2025-01-23 00:07:30|||||||||1
1737590890000|2025-01-23 00:08:10|||||||||5
1737590910000|2025-01-23 00:08:30|||||||||2
1737590920000|2025-01-23 00:08:40|||||||||1
1737590930000|2025-01-23 00:08:50|||||||||54
1737590950000|2025-01-23 00:09:10|||||||||1
1737591100000|2025-01-23 00:11:40|||||||||12
1737591110000|2025-01-23 00:11:50|||||||||210
1737591150000|2025-01-23 00:12:30|||||||||3
1737591180000|2025-01-23 00:13:00|||||||||5
1737591190000|2025-01-23 00:13:10|||||||||2
1737591210000|2025-01-23 00:13:30|||||||||1
1737591220000|2025-01-23 00:13:40|||||||||1
1737591240000|2025-01-23 00:14:00|||||||||105
1737591460000|2025-01-23 00:17:40|||||||||2
1737591490000|2025-01-23 00:18:10|||||||||1
1737591500000|2025-01-23 00:18:20|||||||||2
1737591510000|2025-01-23 00:18:30|||||||||2
1737591540000|2025-01-23 00:19:00|||||||||25
1737591550000|2025-01-23 00:19:10|||||||||1
1737591620000|2025-01-23 00:20:20|||||||||1
1737591670000|2025-01-23 00:21:10|||||||||3
1737591680000|2025-01-23 00:21:20|||||||||1
1737591690000|2025-01-23 00:21:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|113
1737591700000|2025-01-23 00:21:40|||||||||14
1737591710000|2025-01-23 00:21:50|||||||||1
1737591730000|2025-01-23 00:22:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|111
1737591740000|2025-01-23 00:22:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|17
1737591750000|2025-01-23 00:22:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2
1737591760000|2025-01-23 00:22:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|53
1737591770000|2025-01-23 00:22:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|84
1737591780000|2025-01-23 00:23:00|||||||||7
1737591800000|2025-01-23 00:23:20|||||||||1
1737591820000|2025-01-23 00:23:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|102
1737591830000|2025-01-23 00:23:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|183
1737591950000|2025-01-23 00:25:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|125
1737592060000|2025-01-23 00:27:40|||||||||1
1737592120000|2025-01-23 00:28:40|||||||||2
1737592140000|2025-01-23 00:29:00|||||||||1
1737592150000|2025-01-23 00:29:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|200
1737592160000|2025-01-23 00:29:20|||||||||177
1737592170000|2025-01-23 00:29:30|||||||||36
1737592190000|2025-01-23 00:29:50|||||||||51
1737592200000|2025-01-23 00:30:00|||||||||39
1737592210000|2025-01-23 00:30:10|||||||||102
1737592220000|2025-01-23 00:30:20|||||||||1
1737592230000|2025-01-23 00:30:30|||||||||17
1737592240000|2025-01-23 00:30:40|||||||||103
1737592260000|2025-01-23 00:31:00|||||||||2
1737592270000|2025-01-23 00:31:10|||||||||38
1737592290000|2025-01-23 00:31:30|||||||||26
1737592330000|2025-01-23 00:32:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|529
1737592340000|2025-01-23 00:32:20|||||||||5
1737592400000|2025-01-23 00:33:20|||||||||5
1737592410000|2025-01-23 00:33:30|||||||||54
1737592490000|2025-01-23 00:34:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|362
1737592500000|2025-01-23 00:35:00|||||||||4
1737592520000|2025-01-23 00:35:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|41
1737592530000|2025-01-23 00:35:30|||||||||13
1737592570000|2025-01-23 00:36:10|||||||||2
1737592580000|2025-01-23 00:36:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|59
1737592630000|2025-01-23 00:37:10|||||||||5
1737592680000|2025-01-23 00:38:00|||||||||51
1737592690000|2025-01-23 00:38:10|||||||||385
1737592720000|2025-01-23 00:38:40|||||||||1
1737592750000|2025-01-23 00:39:10|||||||||15
1737592760000|2025-01-23 00:39:20|||||||||1
1737592770000|2025-01-23 00:39:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|14
1737592780000|2025-01-23 00:39:40|||||||||1
1737592800000|2025-01-23 00:40:00|||||||||5
1737592820000|2025-01-23 00:40:20|||||||||21
1737592830000|2025-01-23 00:40:30|||||||||1
1737592850000|2025-01-23 00:40:50|||||||||15
1737592900000|2025-01-23 00:41:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|132
1737592910000|2025-01-23 00:41:50|||||||||1
1737592990000|2025-01-23 00:43:10|||||||||1
1737593000000|2025-01-23 00:43:20|||||||||1
1737593030000|2025-01-23 00:43:50|||||||||1
1737593080000|2025-01-23 00:44:40|||||||||57
1737593090000|2025-01-23 00:44:50|||||||||1
1737593100000|2025-01-23 00:45:00|||||||||18
1737593120000|2025-01-23 00:45:20|||||||||125
1737593130000|2025-01-23 00:45:30|||||||||1
1737593160000|2025-01-23 00:46:00|||||||||2
1737593200000|2025-01-23 00:46:40|||||||||3
1737593260000|2025-01-23 00:47:40|||||||||2
1737593300000|2025-01-23 00:48:20|||||||||1
1737593340000|2025-01-23 00:49:00|||||||||1
1737593380000|2025-01-23 00:49:40|||||||||1
1737593400000|2025-01-23 00:50:00|||||||||2
1737593470000|2025-01-23 00:51:10|||||||||1
1737593500000|2025-01-23 00:51:40|||||||||3
1737593530000|2025-01-23 00:52:10|||||||||187
1737593550000|2025-01-23 00:52:30|||||||||12
1737593560000|2025-01-23 00:52:40|||||||||28
1737593590000|2025-01-23 00:53:10|||||||||5
1737593650000|2025-01-23 00:54:10|||||||||3
1737593670000|2025-01-23 00:54:30|||||||||1
1737593710000|2025-01-23 00:55:10|||||||||169
1737593720000|2025-01-23 00:55:20|||||||||3
1737593740000|2025-01-23 00:55:40|||||||||37
1737593800000|2025-01-23 00:56:40|||||||||5
1737593920000|2025-01-23 00:58:40|||||||||1
1737593930000|2025-01-23 00:58:50|||||||||50
1737593940000|2025-01-23 00:59:00|||||||||8
1737593960000|2025-01-23 00:59:20|||||||||3
1737594010000|2025-01-23 01:00:10|||||||||11
1737594020000|2025-01-23 01:00:20|||||||||2
1737594080000|2025-01-23 01:01:20|||||||||8
1737594090000|2025-01-23 01:01:30|||||||||2
1737594110000|2025-01-23 01:01:50|||||||||5
1737594120000|2025-01-23 01:02:00|||||||||2
1737594140000|2025-01-23 01:02:20|||||||||1338
1737594150000|2025-01-23 01:02:30|||||||||5
1737594210000|2025-01-23 01:03:30|||||||||1
1737594270000|2025-01-23 01:04:30|||||||||50
1737594300000|2025-01-23 01:05:00|||||||||50
1737594310000|2025-01-23 01:05:10|||||||||614
1737594320000|2025-01-23 01:05:20|||||||||8
1737594340000|2025-01-23 01:05:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|590
1737594350000|2025-01-23 01:05:50|||||||||1
1737594360000|2025-01-23 01:06:00|||||||||6
1737594380000|2025-01-23 01:06:20|||||||||1
1737594420000|2025-01-23 01:07:00|||||||||1
1737594460000|2025-01-23 01:07:40|||||||||7
1737594470000|2025-01-23 01:07:50|||||||||1
1737594530000|2025-01-23 01:08:50|||||||||9
1737594590000|2025-01-23 01:09:50|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|176
1737594610000|2025-01-23 01:10:10|||||||||65
1737594620000|2025-01-23 01:10:20|||||||||3
1737594630000|2025-01-23 01:10:30|||||||||18
1737594640000|2025-01-23 01:10:40|||||||||92
1737594650000|2025-01-23 01:10:50|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|108
1737594660000|2025-01-23 01:11:00|||||||||58
1737594680000|2025-01-23 01:11:20|||||||||30
1737594700000|2025-01-23 01:11:40|||||||||1
1737594730000|2025-01-23 01:12:10|||||||||30
1737594740000|2025-01-23 01:12:20|||||||||5
1737594750000|2025-01-23 01:12:30|||||||||9
1737594760000|2025-01-23 01:12:40|||||||||71
1737594780000|2025-01-23 01:13:00|||||||||2
1737594800000|2025-01-23 01:13:20|||||||||131
1737594810000|2025-01-23 01:13:30|||||||||10
1737594820000|2025-01-23 01:13:40|||||||||1
1737594830000|2025-01-23 01:13:50|||||||||3
1737594860000|2025-01-23 01:14:20|||||||||50
1737594890000|2025-01-23 01:14:50|||||||||19
1737594940000|2025-01-23 01:15:40|||||||||87
1737594960000|2025-01-23 01:16:00|||||||||56
1737594980000|2025-01-23 01:16:20|||||||||100
1737594990000|2025-01-23 01:16:30|||||||||70
1737595000000|2025-01-23 01:16:40|||||||||21
1737595030000|2025-01-23 01:17:10|||||||||9
1737595040000|2025-01-23 01:17:20|||||||||11
1737595070000|2025-01-23 01:17:50|||||||||7
1737595080000|2025-01-23 01:18:00|||||||||2
1737595120000|2025-01-23 01:18:40|||||||||85
1737595130000|2025-01-23 01:18:50|||||||||1
1737595150000|2025-01-23 01:19:10|||||||||55
1737595170000|2025-01-23 01:19:30|||||||||100
1737595190000|2025-01-23 01:19:50|||||||||14
1737595200000|2025-01-23 01:20:00|||||||||2
1737595240000|2025-01-23 01:20:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|3
1737595250000|2025-01-23 01:20:50|||||||||10
1737595270000|2025-01-23 01:21:10|||||||||251
1737595280000|2025-01-23 01:21:20|||||||||183
1737595370000|2025-01-23 01:22:50|||||||||1
1737595400000|2025-01-23 01:23:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|4
1737595410000|2025-01-23 01:23:30|||||||||29
1737595440000|2025-01-23 01:24:00|||||||||2
1737595490000|2025-01-23 01:24:50|||||||||1
1737595530000|2025-01-23 01:25:30|||||||||68
1737595560000|2025-01-23 01:26:00|||||||||47
1737595570000|2025-01-23 01:26:10|||||||||1
1737595580000|2025-01-23 01:26:20|||||||||56
1737595620000|2025-01-23 01:27:00|||||||||7
1737595650000|2025-01-23 01:27:30|||||||||8
1737595700000|2025-01-23 01:28:20|||||||||1
1737595710000|2025-01-23 01:28:30|||||||||2
1737595740000|2025-01-23 01:29:00|||||||||18
1737595750000|2025-01-23 01:29:10|||||||||4
1737595770000|2025-01-23 01:29:30|||||||||2
1737595790000|2025-01-23 01:29:50|||||||||1
1737595820000|2025-01-23 01:30:20|||||||||2
1737595840000|2025-01-23 01:30:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|168
1737595850000|2025-01-23 01:30:50|||||||||5
1737595880000|2025-01-23 01:31:20|||||||||5
1737595910000|2025-01-23 01:31:50|||||||||1
1737595930000|2025-01-23 01:32:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|11
1737595940000|2025-01-23 01:32:20|||||||||12
1737595950000|2025-01-23 01:32:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|18
1737596100000|2025-01-23 01:35:00|||||||||6
1737596120000|2025-01-23 01:35:20|||||||||2
1737596180000|2025-01-23 01:36:20|||||||||20
1737596200000|2025-01-23 01:36:40|||||||||1
1737596210000|2025-01-23 01:36:50|||||||||18
1737596260000|2025-01-23 01:37:40|||||||||1
1737596380000|2025-01-23 01:39:40|||||||||2
1737596390000|2025-01-23 01:39:50|||||||||1
1737596410000|2025-01-23 01:40:10|||||||||1
1737596590000|2025-01-23 01:43:10|||||||||1
1737596600000|2025-01-23 01:43:20|||||||||1
1737596680000|2025-01-23 01:44:40|||||||||2
1737596730000|2025-01-23 01:45:30|||||||||10
1737596760000|2025-01-23 01:46:00|||||||||4
1737596770000|2025-01-23 01:46:10|||||||||2
1737596780000|2025-01-23 01:46:20|||||||||9
1737596940000|2025-01-23 01:49:00|||||||||3
1737596950000|2025-01-23 01:49:10|||||||||2
1737597000000|2025-01-23 01:50:00|||||||||1
1737597020000|2025-01-23 01:50:20|||||||||25
1737597040000|2025-01-23 01:50:40|||||||||140
1737597060000|2025-01-23 01:51:00|||||||||51
1737597090000|2025-01-23 01:51:30|||||||||69
1737597110000|2025-01-23 01:51:50|||||||||1
1737597140000|2025-01-23 01:52:20|||||||||10
1737597160000|2025-01-23 01:52:40|||||||||8
1737597210000|2025-01-23 01:53:30|||||||||2
1737597230000|2025-01-23 01:53:50|||||||||1
1737597240000|2025-01-23 01:54:00|||||||||2
1737597250000|2025-01-23 01:54:10|||||||||1
1737597260000|2025-01-23 01:54:20|||||||||204
1737597270000|2025-01-23 01:54:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|675
1737597280000|2025-01-23 01:54:40|||||||||44
1737597290000|2025-01-23 01:54:50|||||||||67
1737597300000|2025-01-23 01:55:00|||||||||1
1737597310000|2025-01-23 01:55:10|||||||||26
1737597330000|2025-01-23 01:55:30|||||||||51
1737597340000|2025-01-23 01:55:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|134
1737597360000|2025-01-23 01:56:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|107
1737597390000|2025-01-23 01:56:30|||||||||108
1737597540000|2025-01-23 01:59:00|||||||||21
1737597630000|2025-01-23 02:00:30|||||||||300
1737597640000|2025-01-23 02:00:40|||||||||60
1737597650000|2025-01-23 02:00:50|||||||||1
1737597660000|2025-01-23 02:01:00|||||||||4
1737597710000|2025-01-23 02:01:50|||||||||1
1737597760000|2025-01-23 02:02:40|||||||||7
1737597770000|2025-01-23 02:02:50|||||||||1
1737597830000|2025-01-23 02:03:50|||||||||1
1737597840000|2025-01-23 02:04:00|||||||||1
1737597860000|2025-01-23 02:04:20|||||||||117
1737597870000|2025-01-23 02:04:30|||||||||1
1737597880000|2025-01-23 02:04:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|204
1737597890000|2025-01-23 02:04:50|||||||||9
1737597950000|2025-01-23 02:05:50|||||||||1
1737597960000|2025-01-23 02:06:00|||||||||29
1737598010000|2025-01-23 02:06:50|||||||||1
1737598040000|2025-01-23 02:07:20|||||||||2
1737598060000|2025-01-23 02:07:40|||||||||1
1737598070000|2025-01-23 02:07:50|||||||||1
1737598130000|2025-01-23 02:08:50|||||||||1
1737598190000|2025-01-23 02:09:50|||||||||1
1737598200000|2025-01-23 02:10:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1737598220000|2025-01-23 02:10:20|||||||||87
1737598240000|2025-01-23 02:10:40|||||||||64
1737598260000|2025-01-23 02:11:00|||||||||39
1737598310000|2025-01-23 02:11:50|||||||||2
1737598320000|2025-01-23 02:12:00|||||||||3
1737598340000|2025-01-23 02:12:20|||||||||2
1737598350000|2025-01-23 02:12:30|||||||||34
1737598370000|2025-01-23 02:12:50|||||||||2
1737598430000|2025-01-23 02:13:50|||||||||2
1737598440000|2025-01-23 02:14:00|||||||||2
1737598450000|2025-01-23 02:14:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|36
1737598460000|2025-01-23 02:14:20|||||||||3
1737598470000|2025-01-23 02:14:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|121
1737598490000|2025-01-23 02:14:50|||||||||1
1737598530000|2025-01-23 02:15:30|||||||||59
1737598550000|2025-01-23 02:15:50|||||||||57
1737598560000|2025-01-23 02:16:00|||||||||4
1737598580000|2025-01-23 02:16:20|||||||||65
1737598620000|2025-01-23 02:17:00|||||||||4
1737598640000|2025-01-23 02:17:20|||||||||6
1737598690000|2025-01-23 02:18:10|||||||||2
1737598700000|2025-01-23 02:18:20|||||||||2
1737598710000|2025-01-23 02:18:30|||||||||1
1737598770000|2025-01-23 02:19:30|||||||||1
1737598790000|2025-01-23 02:19:50|||||||||1
1737598830000|2025-01-23 02:20:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|29
1737598850000|2025-01-23 02:20:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|85
1737598860000|2025-01-23 02:21:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|59
1737598880000|2025-01-23 02:21:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|34
1737598920000|2025-01-23 02:22:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|28
1737599000000|2025-01-23 02:23:20|||||||||30
1737599010000|2025-01-23 02:23:30|||||||||2
1737599020000|2025-01-23 02:23:40|||||||||3
1737599060000|2025-01-23 02:24:20|||||||||1
1737599140000|2025-01-23 02:25:40|||||||||109
1737599160000|2025-01-23 02:26:00|||||||||53
1737599190000|2025-01-23 02:26:30|||||||||51
1737599240000|2025-01-23 02:27:20|||||||||9
1737599260000|2025-01-23 02:27:40|||||||||8
1737599280000|2025-01-23 02:28:00|||||||||66
1737599300000|2025-01-23 02:28:20|||||||||2
1737599330000|2025-01-23 02:28:50|||||||||2
1737599400000|2025-01-23 02:30:00|||||||||4
1737599460000|2025-01-23 02:31:00|||||||||2
1737599500000|2025-01-23 02:31:40|||||||||2
1737599580000|2025-01-23 02:33:00|||||||||2
1737599620000|2025-01-23 02:33:40|||||||||1
1737599670000|2025-01-23 02:34:30|||||||||1
1737599730000|2025-01-23 02:35:30|||||||||2
1737599900000|2025-01-23 02:38:20|||||||||1
1737599920000|2025-01-23 02:38:40|||||||||10
1737599970000|2025-01-23 02:39:30|||||||||2
1737599990000|2025-01-23 02:39:50|||||||||1
1737600120000|2025-01-23 02:42:00|||||||||2
1737600130000|2025-01-23 02:42:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|21
1737600150000|2025-01-23 02:42:30|||||||||16
1737600160000|2025-01-23 02:42:40|||||||||3
1737600260000|2025-01-23 02:44:20|||||||||2
1737600360000|2025-01-23 02:46:00|||||||||16
1737600370000|2025-01-23 02:46:10|||||||||11
1737600490000|2025-01-23 02:48:10|||||||||3
1737600560000|2025-01-23 02:49:20|||||||||75
1737600570000|2025-01-23 02:49:30|||||||||10
1737600580000|2025-01-23 02:49:40|||||||||1
1737600640000|2025-01-23 02:50:40|||||||||204
1737600660000|2025-01-23 02:51:00|||||||||45
1737600680000|2025-01-23 02:51:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|80
1737600720000|2025-01-23 02:52:00|||||||||15
1737600820000|2025-01-23 02:53:40|||||||||1
1737600850000|2025-01-23 02:54:10|||||||||5
1737600910000|2025-01-23 02:55:10|||||||||114
1737600960000|2025-01-23 02:56:00|||||||||23
1737600970000|2025-01-23 02:56:10|||||||||1
1737601010000|2025-01-23 02:56:50|||||||||2
1737601050000|2025-01-23 02:57:30|||||||||1
1737601140000|2025-01-23 02:59:00|||||||||5
1737601190000|2025-01-23 02:59:50|||||||||51
1737601200000|2025-01-23 03:00:00|||||||||15
1737601240000|2025-01-23 03:00:40|||||||||5
1737601260000|2025-01-23 03:01:00|||||||||2
1737601290000|2025-01-23 03:01:30|||||||||50
1737601450000|2025-01-23 03:04:10|||||||||100
1737601510000|2025-01-23 03:05:10|||||||||25
1737601550000|2025-01-23 03:05:50|||||||||10
1737601570000|2025-01-23 03:06:10|||||||||296
1737601590000|2025-01-23 03:06:30|||||||||50
1737601700000|2025-01-23 03:08:20|||||||||8
1737601740000|2025-01-23 03:09:00|||||||||3
1737601760000|2025-01-23 03:09:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|93
1737601810000|2025-01-23 03:10:10|||||||||50
1737601820000|2025-01-23 03:10:20|||||||||1
1737601840000|2025-01-23 03:10:40|||||||||1
1737601900000|2025-01-23 03:11:40|||||||||1
1737602160000|2025-01-23 03:16:00|||||||||4
1737602180000|2025-01-23 03:16:20|||||||||233
1737602190000|2025-01-23 03:16:30|||||||||3
1737602200000|2025-01-23 03:16:40|||||||||4
1737602210000|2025-01-23 03:16:50|||||||||2
1737602220000|2025-01-23 03:17:00|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|19
1737602230000|2025-01-23 03:17:10|||||||||1
1737602270000|2025-01-23 03:17:50|||||||||1
1737602390000|2025-01-23 03:19:50|||||||||1
1737602540000|2025-01-23 03:22:20|||||||||1
1737602620000|2025-01-23 03:23:40|||||||||15
1737602650000|2025-01-23 03:24:10|||||||||75
1737602660000|2025-01-23 03:24:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|250
1737602670000|2025-01-23 03:24:30|||||||||1
1737602680000|2025-01-23 03:24:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|491
1737602740000|2025-01-23 03:25:40|||||||||50
1737603000000|2025-01-23 03:30:00|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|52
1737603030000|2025-01-23 03:30:30|||||||||3
1737603060000|2025-01-23 03:31:00|||||||||2
1737603070000|2025-01-23 03:31:10|||||||||2
1737603100000|2025-01-23 03:31:40|||||||||14
1737603120000|2025-01-23 03:32:00|||||||||1
1737603130000|2025-01-23 03:32:10|||||||||2
1737603150000|2025-01-23 03:32:30|||||||||1
1737603170000|2025-01-23 03:32:50|||||||||1
1737603280000|2025-01-23 03:34:40|||||||||1
1737603330000|2025-01-23 03:35:30|||||||||78
1737603360000|2025-01-23 03:36:00|||||||||46
1737603380000|2025-01-23 03:36:20|||||||||49
1737603400000|2025-01-23 03:36:40|||||||||15
1737603430000|2025-01-23 03:37:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|218
1737603460000|2025-01-23 03:37:40|||||||||15
1737603510000|2025-01-23 03:38:30|||||||||1
1737603520000|2025-01-23 03:38:40|||||||||1
1737603600000|2025-01-23 03:40:00|||||||||1
1737603730000|2025-01-23 03:42:10|||||||||19
1737603860000|2025-01-23 03:44:20|||||||||8
1737603900000|2025-01-23 03:45:00|||||||||7
1737603930000|2025-01-23 03:45:30|||||||||1
1737603960000|2025-01-23 03:46:00|||||||||2
1737604060000|2025-01-23 03:47:40|||||||||1
1737604160000|2025-01-23 03:49:20|||||||||20
1737604240000|2025-01-23 03:50:40|||||||||92
1737604260000|2025-01-23 03:51:00|||||||||42
1737604270000|2025-01-23 03:51:10|||||||||30
1737604320000|2025-01-23 03:52:00|||||||||21
1737604350000|2025-01-23 03:52:30|||||||||24
1737604360000|2025-01-23 03:52:40|||||||||2
1737604380000|2025-01-23 03:53:00|||||||||3
1737604410000|2025-01-23 03:53:30|||||||||3
1737604470000|2025-01-23 03:54:30|||||||||2
1737604500000|2025-01-23 03:55:00|||||||||3
1737604690000|2025-01-23 03:58:10|||||||||4
1737604720000|2025-01-23 03:58:40|||||||||4
1737604740000|2025-01-23 03:59:00|||||||||1
1737604750000|2025-01-23 03:59:10|||||||||4
1737604790000|2025-01-23 03:59:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|278
1737604860000|2025-01-23 04:01:00|||||||||2
1737605160000|2025-01-23 04:06:00|||||||||8
1737605180000|2025-01-23 04:06:20|||||||||16
1737605190000|2025-01-23 04:06:30|||||||||2
1737605280000|2025-01-23 04:08:00|||||||||16
1737605520000|2025-01-23 04:12:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|1503
1737605530000|2025-01-23 04:12:10|||||||||16
1737605540000|2025-01-23 04:12:20|||||||||1
1737605550000|2025-01-23 04:12:30|||||||||32
1737605590000|2025-01-23 04:13:10|||||||||2
1737605610000|2025-01-23 04:13:30|||||||||1
1737605660000|2025-01-23 04:14:20|||||||||5
1737605670000|2025-01-23 04:14:30|||||||||1
1737605740000|2025-01-23 04:15:40|||||||||2
1737605840000|2025-01-23 04:17:20|||||||||6
1737605850000|2025-01-23 04:17:30|||||||||1
1737605920000|2025-01-23 04:18:40|||||||||2
1737605940000|2025-01-23 04:19:00|||||||||6
1737606070000|2025-01-23 04:21:10|||||||||7
1737606090000|2025-01-23 04:21:30|||||||||1
1737606150000|2025-01-23 04:22:30|||||||||6
1737606210000|2025-01-23 04:23:30|||||||||4
1737606260000|2025-01-23 04:24:20|||||||||8
1737606270000|2025-01-23 04:24:30|||||||||1
1737606350000|2025-01-23 04:25:50|||||||||2
1737606370000|2025-01-23 04:26:10|||||||||200
1737606390000|2025-01-23 04:26:30|||||||||1
1737606490000|2025-01-23 04:28:10|||||||||12
1737606500000|2025-01-23 04:28:20|||||||||1
1737606510000|2025-01-23 04:28:30|||||||||1
1737606530000|2025-01-23 04:28:50|||||||||100
1737606730000|2025-01-23 04:32:10|||||||||423
1737606750000|2025-01-23 04:32:30|||||||||100
1737606830000|2025-01-23 04:33:50|||||||||2
1737606840000|2025-01-23 04:34:00|||||||||1
1737606850000|2025-01-23 04:34:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|286
1737606870000|2025-01-23 04:34:30|||||||||1
1737606910000|2025-01-23 04:35:10|||||||||3
1737606920000|2025-01-23 04:35:20|||||||||29
1737606930000|2025-01-23 04:35:30|||||||||59
1737606940000|2025-01-23 04:35:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|231
1737606950000|2025-01-23 04:35:50|||||||||49
1737606970000|2025-01-23 04:36:10|||||||||45
1737607000000|2025-01-23 04:36:40|||||||||1
1737607030000|2025-01-23 04:37:10|||||||||15
1737607050000|2025-01-23 04:37:30|||||||||16
1737607090000|2025-01-23 04:38:10|||||||||2
1737607100000|2025-01-23 04:38:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|173
1737607110000|2025-01-23 04:38:30|||||||||4
1737607140000|2025-01-23 04:39:00|||||||||27
1737607170000|2025-01-23 04:39:30|||||||||3
1737607180000|2025-01-23 04:39:40|||||||||4
1737607200000|2025-01-23 04:40:00|||||||||1
1737607240000|2025-01-23 04:40:40|||||||||60
1737607250000|2025-01-23 04:40:50|||||||||1
1737607260000|2025-01-23 04:41:00|||||||||50
1737607280000|2025-01-23 04:41:20|||||||||37
1737607290000|2025-01-23 04:41:30|||||||||1
1737607310000|2025-01-23 04:41:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|105
1737607320000|2025-01-23 04:42:00|||||||||24
1737607330000|2025-01-23 04:42:10|||||||||42
1737607350000|2025-01-23 04:42:30|||||||||27
1737607360000|2025-01-23 04:42:40|||||||||4
1737607370000|2025-01-23 04:42:50|||||||||4
1737607380000|2025-01-23 04:43:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|17
1737607400000|2025-01-23 04:43:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|120
1737607410000|2025-01-23 04:43:30|||||||||2
1737607460000|2025-01-23 04:44:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|39
1737607530000|2025-01-23 04:45:30|||||||||91
1737607540000|2025-01-23 04:45:40|||||||||1
1737607550000|2025-01-23 04:45:50|||||||||88
1737607570000|2025-01-23 04:46:10|||||||||78
1737607590000|2025-01-23 04:46:30|||||||||1
1737607620000|2025-01-23 04:47:00|||||||||18
1737607640000|2025-01-23 04:47:20|||||||||25
1737607650000|2025-01-23 04:47:30|||||||||1
1737607700000|2025-01-23 04:48:20|||||||||13
1737607710000|2025-01-23 04:48:30|||||||||1
1737607720000|2025-01-23 04:48:40|||||||||9
1737607740000|2025-01-23 04:49:00|||||||||1
1737607760000|2025-01-23 04:49:20|||||||||2
1737607770000|2025-01-23 04:49:30|||||||||1
1737607780000|2025-01-23 04:49:40|||||||||1
1737607800000|2025-01-23 04:50:00|||||||||2
1737607850000|2025-01-23 04:50:50|||||||||2
1737607860000|2025-01-23 04:51:00|||||||||1
1737608070000|2025-01-23 04:54:30|||||||||17
1737608080000|2025-01-23 04:54:40|||||||||2
1737608100000|2025-01-23 04:55:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|25
1737608110000|2025-01-23 04:55:10|||||||||1
1737608120000|2025-01-23 04:55:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|13
1737608130000|2025-01-23 04:55:30|||||||||23
1737608160000|2025-01-23 04:56:00|||||||||17
1737608180000|2025-01-23 04:56:20|||||||||16
1737608220000|2025-01-23 04:57:00|||||||||2
1737608240000|2025-01-23 04:57:20|||||||||5
1737608260000|2025-01-23 04:57:40|||||||||3
1737608320000|2025-01-23 04:58:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|49
1737608330000|2025-01-23 04:58:50|||||||||1
1737608390000|2025-01-23 04:59:50|||||||||2
1737608400000|2025-01-23 05:00:00|||||||||1
1737608440000|2025-01-23 05:00:40|||||||||209
1737608450000|2025-01-23 05:00:50|||||||||1
1737608460000|2025-01-23 05:01:00|||||||||9
1737608490000|2025-01-23 05:01:30|||||||||5
1737608550000|2025-01-23 05:02:30|||||||||2
1737608570000|2025-01-23 05:02:50|||||||||1
1737608580000|2025-01-23 05:03:00|||||||||1
1737608700000|2025-01-23 05:05:00|||||||||4
1737608720000|2025-01-23 05:05:20|||||||||27
1737608760000|2025-01-23 05:06:00|||||||||1
1737608970000|2025-01-23 05:09:30|||||||||1
1737609070000|2025-01-23 05:11:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|35
1737609080000|2025-01-23 05:11:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|80
1737609100000|2025-01-23 05:11:40|||||||||17
1737609120000|2025-01-23 05:12:00|||||||||1
1737609140000|2025-01-23 05:12:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|36
1737609150000|2025-01-23 05:12:30|||||||||1
1737609350000|2025-01-23 05:15:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|102
1737609460000|2025-01-23 05:17:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|176
1737609470000|2025-01-23 05:17:50|||||||||2
1737609480000|2025-01-23 05:18:00|||||||||1
1737609750000|2025-01-23 05:22:30|||||||||1
1737609840000|2025-01-23 05:24:00|||||||||347
1737609900000|2025-01-23 05:25:00|||||||||1
1737609960000|2025-01-23 05:26:00|||||||||5
1737610010000|2025-01-23 05:26:50|||||||||35
1737610020000|2025-01-23 05:27:00|||||||||35
1737610190000|2025-01-23 05:29:50|||||||||505
1737610210000|2025-01-23 05:30:10|||||||||4
1737610400000|2025-01-23 05:33:20|||||||||7
1737610450000|2025-01-23 05:34:10|||||||||59
1737610560000|2025-01-23 05:36:00|||||||||4
1737610640000|2025-01-23 05:37:20|||||||||1
1737610680000|2025-01-23 05:38:00|||||||||50
1737610710000|2025-01-23 05:38:30|||||||||1
1737610810000|2025-01-23 05:40:10|||||||||59
1737610830000|2025-01-23 05:40:30|||||||||7
1737610840000|2025-01-23 05:40:40|||||||||2
1737610850000|2025-01-23 05:40:50|||||||||4
1737610860000|2025-01-23 05:41:00|||||||||2
1737610870000|2025-01-23 05:41:10|||||||||4
1737610890000|2025-01-23 05:41:30|||||||||5
1737610920000|2025-01-23 05:42:00|||||||||1
1737610950000|2025-01-23 05:42:30|||||||||1
1737611020000|2025-01-23 05:43:40|||||||||25
1737611040000|2025-01-23 05:44:00|||||||||1
1737611100000|2025-01-23 05:45:00|||||||||1
1737611130000|2025-01-23 05:45:30|||||||||2
1737611160000|2025-01-23 05:46:00|||||||||2
1737611180000|2025-01-23 05:46:20|||||||||2
1737611190000|2025-01-23 05:46:30|||||||||1
1737611240000|2025-01-23 05:47:20|||||||||2
1737611310000|2025-01-23 05:48:30|||||||||1
1737611340000|2025-01-23 05:49:00|||||||||5
1737611350000|2025-01-23 05:49:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|50
1737611360000|2025-01-23 05:49:20|||||||||3
1737611370000|2025-01-23 05:49:30|||||||||42
1737611400000|2025-01-23 05:50:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|31
1737611430000|2025-01-23 05:50:30|||||||||32
1737611460000|2025-01-23 05:51:00|||||||||26
1737611490000|2025-01-23 05:51:30|||||||||27
1737611560000|2025-01-23 05:52:40|||||||||25
1737611580000|2025-01-23 05:53:00|||||||||150
1737611650000|2025-01-23 05:54:10|||||||||312
1737611670000|2025-01-23 05:54:30|||||||||221
1737611700000|2025-01-23 05:55:00|||||||||20
1737611710000|2025-01-23 05:55:10|||||||||17
1737611720000|2025-01-23 05:55:20|||||||||1
1737611770000|2025-01-23 05:56:10|||||||||1
1737611780000|2025-01-23 05:56:20|||||||||1
1737611890000|2025-01-23 05:58:10|||||||||5
1737612040000|2025-01-23 06:00:40|||||||||250
1737612050000|2025-01-23 06:00:50|||||||||1
1737612330000|2025-01-23 06:05:30|||||||||77
1737612340000|2025-01-23 06:05:40|||||||||13
1737612360000|2025-01-23 06:06:00|||||||||67
1737612380000|2025-01-23 06:06:20|||||||||83
1737612390000|2025-01-23 06:06:30|||||||||1
1737612410000|2025-01-23 06:06:50|||||||||1
1737612420000|2025-01-23 06:07:00|||||||||9
1737612440000|2025-01-23 06:07:20|||||||||9
1737612460000|2025-01-23 06:07:40|||||||||9
1737612500000|2025-01-23 06:08:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|11
1737612520000|2025-01-23 06:08:40|||||||||2
1737612550000|2025-01-23 06:09:10|||||||||21
1737612560000|2025-01-23 06:09:20|||||||||1
1737612580000|2025-01-23 06:09:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|152
1737612600000|2025-01-23 06:10:00|||||||||1
1737612610000|2025-01-23 06:10:10|||||||||1
1737612660000|2025-01-23 06:11:00|||||||||11
1737612670000|2025-01-23 06:11:10|||||||||32
1737612690000|2025-01-23 06:11:30|||||||||22
1737612700000|2025-01-23 06:11:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|130
1737612710000|2025-01-23 06:11:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|104
1737612720000|2025-01-23 06:12:00|||||||||1
1737612740000|2025-01-23 06:12:20|||||||||18
1737612750000|2025-01-23 06:12:30|||||||||9
1737612770000|2025-01-23 06:12:50|||||||||5
1737612780000|2025-01-23 06:13:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|59
1737612800000|2025-01-23 06:13:20|||||||||2
1737612810000|2025-01-23 06:13:30|||||||||1
1737612900000|2025-01-23 06:15:00|||||||||1
1737612940000|2025-01-23 06:15:40|||||||||28
1737612960000|2025-01-23 06:16:00|||||||||14
1737612980000|2025-01-23 06:16:20|||||||||16
1737613000000|2025-01-23 06:16:40|||||||||17
1737613130000|2025-01-23 06:18:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|417
1737613380000|2025-01-23 06:23:00|||||||||1
1737613560000|2025-01-23 06:26:00|||||||||18
1737613610000|2025-01-23 06:26:50|||||||||1
1737613800000|2025-01-23 06:30:00|||||||||10
1737613840000|2025-01-23 06:30:40|||||||||12
1737613850000|2025-01-23 06:30:50|||||||||2
1737613870000|2025-01-23 06:31:10|||||||||1
1737613880000|2025-01-23 06:31:20|||||||||5
1737613940000|2025-01-23 06:32:20|||||||||1
1737613960000|2025-01-23 06:32:40|||||||||1
1737614040000|2025-01-23 06:34:00|||||||||30
1737614060000|2025-01-23 06:34:20|||||||||4
1737614080000|2025-01-23 06:34:40|||||||||22
1737614100000|2025-01-23 06:35:00|||||||||1
1737614110000|2025-01-23 06:35:10|||||||||2
1737614390000|2025-01-23 06:39:50|||||||||106
1737614720000|2025-01-23 06:45:20|||||||||9
1737614730000|2025-01-23 06:45:30|||||||||8
1737614740000|2025-01-23 06:45:40|||||||||1
1737614760000|2025-01-23 06:46:00|||||||||1
1737614780000|2025-01-23 06:46:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|14
1737614790000|2025-01-23 06:46:30|||||||||2
1737614900000|2025-01-23 06:48:20|||||||||6
1737615030000|2025-01-23 06:50:30|||||||||97
1737615040000|2025-01-23 06:50:40|||||||||251
1737615050000|2025-01-23 06:50:50|||||||||59
1737615070000|2025-01-23 06:51:10|||||||||63
1737615080000|2025-01-23 06:51:20|||||||||2
1737615090000|2025-01-23 06:51:30|||||||||106
1737615100000|2025-01-23 06:51:40|||||||||1
1737615110000|2025-01-23 06:51:50|||||||||400
1737615130000|2025-01-23 06:52:10|||||||||1
1737615140000|2025-01-23 06:52:20|||||||||1
1737615150000|2025-01-23 06:52:30|||||||||120
1737615240000|2025-01-23 06:54:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|248
1737615270000|2025-01-23 06:54:30|||||||||5
1737615280000|2025-01-23 06:54:40|||||||||55
1737615290000|2025-01-23 06:54:50|||||||||46
1737615300000|2025-01-23 06:55:00|||||||||377
1737615310000|2025-01-23 06:55:10|||||||||111
1737615320000|2025-01-23 06:55:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|19
1737615330000|2025-01-23 06:55:30|||||||||7
1737615360000|2025-01-23 06:56:00|||||||||54
1737615410000|2025-01-23 06:56:50|||||||||25
1737615430000|2025-01-23 06:57:10|||||||||22
1737615470000|2025-01-23 06:57:50|||||||||4
1737615500000|2025-01-23 06:58:20|||||||||5
1737615530000|2025-01-23 06:58:50|||||||||2
1737615560000|2025-01-23 06:59:20|||||||||2
1737615590000|2025-01-23 06:59:50|||||||||1
1737615630000|2025-01-23 07:00:30|||||||||2
1737615660000|2025-01-23 07:01:00|||||||||2
1737615680000|2025-01-23 07:01:20|||||||||20
1737615700000|2025-01-23 07:01:40|||||||||1
1737615710000|2025-01-23 07:01:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|308
1737615720000|2025-01-23 07:02:00|||||||||6
1737615820000|2025-01-23 07:03:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|62
1737615830000|2025-01-23 07:03:50|||||||||6
1737615840000|2025-01-23 07:04:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|54
1737615900000|2025-01-23 07:05:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|275
1737615910000|2025-01-23 07:05:10|||||||||4
1737615920000|2025-01-23 07:05:20|||||||||2
1737615930000|2025-01-23 07:05:30|||||||||26
1737615940000|2025-01-23 07:05:40|10859|10855|10859|10855|10859|10855|10859|10855|87
1737615950000|2025-01-23 07:05:50|||||||||89
1737615960000|2025-01-23 07:06:00|||||||||14
1737615970000|2025-01-23 07:06:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|384
1737615980000|2025-01-23 07:06:20|||||||||25
1737615990000|2025-01-23 07:06:30|||||||||37
1737616010000|2025-01-23 07:06:50|10859|10855|10859|10855|10859|10855|10859|10855|28
1737616020000|2025-01-23 07:07:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|187
1737616030000|2025-01-23 07:07:10|||||||||3
1737616040000|2025-01-23 07:07:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|25
1737616060000|2025-01-23 07:07:40|||||||||4
1737616090000|2025-01-23 07:08:10|||||||||45
1737616150000|2025-01-23 07:09:10|||||||||5
1737616240000|2025-01-23 07:10:40|||||||||225
1737616260000|2025-01-23 07:11:00|||||||||1
1737616270000|2025-01-23 07:11:10|||||||||5
1737616280000|2025-01-23 07:11:20|||||||||9
1737616290000|2025-01-23 07:11:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|163
1737616300000|2025-01-23 07:11:40|||||||||3
1737616310000|2025-01-23 07:11:50|||||||||7
1737616320000|2025-01-23 07:12:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|17
1737616330000|2025-01-23 07:12:10|||||||||8
1737616340000|2025-01-23 07:12:20|||||||||10
1737616350000|2025-01-23 07:12:30|||||||||13
1737616370000|2025-01-23 07:12:50|||||||||16
1737616380000|2025-01-23 07:13:00|||||||||25
1737616400000|2025-01-23 07:13:20|||||||||11
1737616410000|2025-01-23 07:13:30|||||||||15
1737616430000|2025-01-23 07:13:50|||||||||13
1737616440000|2025-01-23 07:14:00|||||||||19
1737616470000|2025-01-23 07:14:30|||||||||11
1737616500000|2025-01-23 07:15:00|||||||||21
1737616510000|2025-01-23 07:15:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|199
1737616520000|2025-01-23 07:15:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|35
1737616530000|2025-01-23 07:15:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|16
1737616540000|2025-01-23 07:15:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|67
1737616550000|2025-01-23 07:15:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|204
1737616560000|2025-01-23 07:16:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|267
1737616570000|2025-01-23 07:16:10|||||||||42
1737616580000|2025-01-23 07:16:20|||||||||17
1737616590000|2025-01-23 07:16:30|||||||||12
1737616610000|2025-01-23 07:16:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|234
1737616620000|2025-01-23 07:17:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|295
1737616630000|2025-01-23 07:17:10|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|26
1737616640000|2025-01-23 07:17:20|||||||||40
1737616650000|2025-01-23 07:17:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|4
1737616660000|2025-01-23 07:17:40|||||||||10
1737616680000|2025-01-23 07:18:00|||||||||6
1737616690000|2025-01-23 07:18:10|||||||||3
1737616700000|2025-01-23 07:18:20|||||||||3
1737616710000|2025-01-23 07:18:30|||||||||12
1737616720000|2025-01-23 07:18:40|||||||||1
1737616730000|2025-01-23 07:18:50|||||||||1
1737616760000|2025-01-23 07:19:20|||||||||1
1737616780000|2025-01-23 07:19:40|||||||||45
1737616790000|2025-01-23 07:19:50|||||||||1
1737616800000|2025-01-23 07:20:00|||||||||117
1737616830000|2025-01-23 07:20:30|||||||||112
1737616860000|2025-01-23 07:21:00|||||||||23
1737616870000|2025-01-23 07:21:10|||||||||57
1737616930000|2025-01-23 07:22:10|||||||||51
1737616950000|2025-01-23 07:22:30|||||||||48
1737616970000|2025-01-23 07:22:50|||||||||50
1737617010000|2025-01-23 07:23:30|||||||||53
1737617020000|2025-01-23 07:23:40|||||||||401
1737617040000|2025-01-23 07:24:00|||||||||9
1737617050000|2025-01-23 07:24:10|||||||||105
1737617060000|2025-01-23 07:24:20|||||||||1
1737617080000|2025-01-23 07:24:40|||||||||10
1737617130000|2025-01-23 07:25:30|||||||||30
1737617150000|2025-01-23 07:25:50|||||||||55
1737617180000|2025-01-23 07:26:20|||||||||197
1737617190000|2025-01-23 07:26:30|||||||||101
1737617200000|2025-01-23 07:26:40|||||||||102
1737617260000|2025-01-23 07:27:40|||||||||2
1737617280000|2025-01-23 07:28:00|||||||||54
1737617300000|2025-01-23 07:28:20|||||||||3
1737617310000|2025-01-23 07:28:30|||||||||4
1737617350000|2025-01-23 07:29:10|||||||||192
1737617360000|2025-01-23 07:29:20|||||||||1
1737617370000|2025-01-23 07:29:30|||||||||1
1737617390000|2025-01-23 07:29:50|||||||||2
1737617410000|2025-01-23 07:30:10|||||||||1
1737617420000|2025-01-23 07:30:20|||||||||18
1737617430000|2025-01-23 07:30:30|||||||||6
1737617450000|2025-01-23 07:30:50|||||||||12
1737617460000|2025-01-23 07:31:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|250
1737617470000|2025-01-23 07:31:10|||||||||1
1737617490000|2025-01-23 07:31:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|24
1737617520000|2025-01-23 07:32:00|||||||||100
1737617680000|2025-01-23 07:34:40|||||||||4
1737617690000|2025-01-23 07:34:50|||||||||380
1737617700000|2025-01-23 07:35:00|||||||||7
1737617730000|2025-01-23 07:35:30|||||||||88
1737617750000|2025-01-23 07:35:50|||||||||11
1737617760000|2025-01-23 07:36:00|||||||||36
1737617770000|2025-01-23 07:36:10|||||||||1
1737617780000|2025-01-23 07:36:20|||||||||2
1737617790000|2025-01-23 07:36:30|||||||||72
1737617810000|2025-01-23 07:36:50|||||||||4
1737617830000|2025-01-23 07:37:10|||||||||3
1737617840000|2025-01-23 07:37:20|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|155
1737617850000|2025-01-23 07:37:30|||||||||6
1737617870000|2025-01-23 07:37:50|||||||||8
1737617890000|2025-01-23 07:38:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|249
1737617900000|2025-01-23 07:38:20|||||||||1
1737617910000|2025-01-23 07:38:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|8
1737617920000|2025-01-23 07:38:40|||||||||32
1737617930000|2025-01-23 07:38:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|24
1737617950000|2025-01-23 07:39:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|95
1737617960000|2025-01-23 07:39:20|||||||||1
1737617970000|2025-01-23 07:39:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|36
1737617980000|2025-01-23 07:39:40|||||||||1
1737617990000|2025-01-23 07:39:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|388
1737618000000|2025-01-23 07:40:00|10861.4|10857.4|10860.6|10856.6|10861.4|10857.4|10860.6|10856.6|12
1737618010000|2025-01-23 07:40:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|13
1737618020000|2025-01-23 07:40:20|||||||||61
1737618030000|2025-01-23 07:40:30|||||||||31
1737618040000|2025-01-23 07:40:40|||||||||51
1737618050000|2025-01-23 07:40:50|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|5
1737618060000|2025-01-23 07:41:00|||||||||12
1737618070000|2025-01-23 07:41:10|||||||||18
1737618090000|2025-01-23 07:41:30|||||||||2
1737618100000|2025-01-23 07:41:40|||||||||115
1737618110000|2025-01-23 07:41:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|13
1737618120000|2025-01-23 07:42:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|126
1737618130000|2025-01-23 07:42:10|||||||||3
1737618140000|2025-01-23 07:42:20|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|87
1737618150000|2025-01-23 07:42:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|36
1737618160000|2025-01-23 07:42:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|151
1737618170000|2025-01-23 07:42:50|||||||||1
1737618230000|2025-01-23 07:43:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|231
1737618240000|2025-01-23 07:44:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|84
1737618290000|2025-01-23 07:44:50|||||||||55
1737618330000|2025-01-23 07:45:30|||||||||2
1737618370000|2025-01-23 07:46:10|||||||||86
1737618390000|2025-01-23 07:46:30|||||||||1
1737618400000|2025-01-23 07:46:40|||||||||20
1737618430000|2025-01-23 07:47:10|||||||||36
1737618450000|2025-01-23 07:47:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|105
1737618460000|2025-01-23 07:47:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|38
1737618480000|2025-01-23 07:48:00|||||||||112
1737618490000|2025-01-23 07:48:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|4
1737618500000|2025-01-23 07:48:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|160
1737618510000|2025-01-23 07:48:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10
1737618540000|2025-01-23 07:49:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|39
1737618550000|2025-01-23 07:49:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|3
1737618560000|2025-01-23 07:49:20|||||||||1
1737618580000|2025-01-23 07:49:40|||||||||30
1737618590000|2025-01-23 07:49:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|221
1737618600000|2025-01-23 07:50:00|||||||||13
1737618670000|2025-01-23 07:51:10|||||||||5
1737618760000|2025-01-23 07:52:40|||||||||5
1737618770000|2025-01-23 07:52:50|||||||||4
1737618800000|2025-01-23 07:53:20|||||||||1
1737618810000|2025-01-23 07:53:30|||||||||12
1737618830000|2025-01-23 07:53:50|||||||||501
1737618840000|2025-01-23 07:54:00|||||||||11
1737618850000|2025-01-23 07:54:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|149
1737618870000|2025-01-23 07:54:30|||||||||200
1737618880000|2025-01-23 07:54:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|41
1737618890000|2025-01-23 07:54:50|||||||||350
1737618900000|2025-01-23 07:55:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|7
1737618910000|2025-01-23 07:55:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|330
1737618920000|2025-01-23 07:55:20|||||||||3
1737618930000|2025-01-23 07:55:30|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|184
1737618940000|2025-01-23 07:55:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|4
1737618950000|2025-01-23 07:55:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|15
1737619000000|2025-01-23 07:56:40|||||||||50
1737619050000|2025-01-23 07:57:30|||||||||44
1737619140000|2025-01-23 07:59:00|||||||||9
1737619150000|2025-01-23 07:59:10|10859|10855|10859|10855|10860.6|10856.6|10859|10855|317
1737619170000|2025-01-23 07:59:30|||||||||83
1737619200000|2025-01-23 08:00:00|||||||||1
1737619210000|2025-01-23 08:00:10|||||||||1002
1737619220000|2025-01-23 08:00:20|||||||||60
1737619240000|2025-01-23 08:00:40|||||||||5
1737619250000|2025-01-23 08:00:50|||||||||6
1737619290000|2025-01-23 08:01:30|||||||||250
1737619300000|2025-01-23 08:01:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|765
1737619310000|2025-01-23 08:01:50|10859|10855|10859|10855|10859|10855|10859|10855|25
1737619320000|2025-01-23 08:02:00|||||||||5
1737619330000|2025-01-23 08:02:10|||||||||2
1737619350000|2025-01-23 08:02:30|||||||||3
1737619420000|2025-01-23 08:03:40|||||||||3
1737619430000|2025-01-23 08:03:50|||||||||10
1737619450000|2025-01-23 08:04:10|||||||||1
1737619460000|2025-01-23 08:04:20|||||||||1
1737619470000|2025-01-23 08:04:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|506
1737619480000|2025-01-23 08:04:40|||||||||3
1737619490000|2025-01-23 08:04:50|||||||||14
1737619500000|2025-01-23 08:05:00|||||||||25
1737619520000|2025-01-23 08:05:20|||||||||304
1737619530000|2025-01-23 08:05:30|10859|10855|10859|10855|10859|10855|10859|10855|125
1737619550000|2025-01-23 08:05:50|||||||||46
1737619570000|2025-01-23 08:06:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|205
1737619600000|2025-01-23 08:06:40|||||||||54
1737619630000|2025-01-23 08:07:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|99
1737619640000|2025-01-23 08:07:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|44
1737619650000|2025-01-23 08:07:30|||||||||29
1737619660000|2025-01-23 08:07:40|10859|10855|10859|10855|10859|10855|10859|10855|138
1737619670000|2025-01-23 08:07:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|23
1737619680000|2025-01-23 08:08:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|52
1737619690000|2025-01-23 08:08:10|||||||||15
1737619710000|2025-01-23 08:08:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|65
1737619720000|2025-01-23 08:08:40|||||||||2
1737619760000|2025-01-23 08:09:20|||||||||10
1737619780000|2025-01-23 08:09:40|||||||||15
1737619810000|2025-01-23 08:10:10|||||||||24
1737619820000|2025-01-23 08:10:20|||||||||26
1737619830000|2025-01-23 08:10:30|||||||||78
1737619850000|2025-01-23 08:10:50|||||||||34
1737619860000|2025-01-23 08:11:00|||||||||5
1737619870000|2025-01-23 08:11:10|||||||||38
1737619890000|2025-01-23 08:11:30|||||||||44
1737619910000|2025-01-23 08:11:50|||||||||2
1737619920000|2025-01-23 08:12:00|||||||||5
1737619940000|2025-01-23 08:12:20|||||||||1
1737619960000|2025-01-23 08:12:40|||||||||4
1737619970000|2025-01-23 08:12:50|||||||||26
1737620010000|2025-01-23 08:13:30|||||||||1
1737620040000|2025-01-23 08:14:00|||||||||1
1737620050000|2025-01-23 08:14:10|||||||||3
1737620070000|2025-01-23 08:14:30|||||||||125
1737620080000|2025-01-23 08:14:40|||||||||3
1737620090000|2025-01-23 08:14:50|||||||||2
1737620100000|2025-01-23 08:15:00|||||||||1
1737620120000|2025-01-23 08:15:20|||||||||502
1737620140000|2025-01-23 08:15:40|||||||||3
1737620150000|2025-01-23 08:15:50|||||||||1
1737620160000|2025-01-23 08:16:00|||||||||4
1737620180000|2025-01-23 08:16:20|10859|10855|10859|10855|10859|10855|10859|10855|4
1737620190000|2025-01-23 08:16:30|||||||||2
1737620200000|2025-01-23 08:16:40|||||||||17
1737620210000|2025-01-23 08:16:50|||||||||11
1737620220000|2025-01-23 08:17:00|||||||||5
1737620260000|2025-01-23 08:17:40|||||||||2
1737620290000|2025-01-23 08:18:10|||||||||3
1737620300000|2025-01-23 08:18:20|||||||||3
1737620310000|2025-01-23 08:18:30|||||||||1
1737620320000|2025-01-23 08:18:40|||||||||1
1737620330000|2025-01-23 08:18:50|||||||||22
1737620340000|2025-01-23 08:19:00|||||||||2
1737620350000|2025-01-23 08:19:10|||||||||10
1737620370000|2025-01-23 08:19:30|||||||||5
1737620380000|2025-01-23 08:19:40|||||||||10
1737620390000|2025-01-23 08:19:50|||||||||8
1737620400000|2025-01-23 08:20:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|518
1737620420000|2025-01-23 08:20:20|||||||||141
1737620440000|2025-01-23 08:20:40|||||||||7
1737620450000|2025-01-23 08:20:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|57
1737620480000|2025-01-23 08:21:20|||||||||1
1737620490000|2025-01-23 08:21:30|||||||||1
1737620500000|2025-01-23 08:21:40|||||||||94
1737620510000|2025-01-23 08:21:50|10859|10855|10859|10855|10859|10855|10859|10855|103
1737620520000|2025-01-23 08:22:00|||||||||27
1737620530000|2025-01-23 08:22:10|||||||||1
1737620550000|2025-01-23 08:22:30|||||||||2
1737620570000|2025-01-23 08:22:50|||||||||1
1737620580000|2025-01-23 08:23:00|||||||||2
1737620590000|2025-01-23 08:23:10|||||||||4
1737620600000|2025-01-23 08:23:20|||||||||2
1737620610000|2025-01-23 08:23:30|||||||||30
1737620620000|2025-01-23 08:23:40|||||||||9
1737620630000|2025-01-23 08:23:50|||||||||7
1737620640000|2025-01-23 08:24:00|||||||||85
1737620650000|2025-01-23 08:24:10|||||||||7
1737620670000|2025-01-23 08:24:30|||||||||1
1737620680000|2025-01-23 08:24:40|||||||||4
1737620690000|2025-01-23 08:24:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|50
1737620710000|2025-01-23 08:25:10|||||||||134
1737620730000|2025-01-23 08:25:30|||||||||61
1737620740000|2025-01-23 08:25:40|||||||||168
1737620760000|2025-01-23 08:26:00|||||||||100
1737620770000|2025-01-23 08:26:10|||||||||47
1737620780000|2025-01-23 08:26:20|||||||||103
1737620790000|2025-01-23 08:26:30|||||||||1
1737620810000|2025-01-23 08:26:50|||||||||1
1737620820000|2025-01-23 08:27:00|||||||||31
1737620840000|2025-01-23 08:27:20|||||||||120
1737620880000|2025-01-23 08:28:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|312
1737620910000|2025-01-23 08:28:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|774
1737620920000|2025-01-23 08:28:40|||||||||110
1737620930000|2025-01-23 08:28:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|123
1737620950000|2025-01-23 08:29:10|||||||||91
1737620960000|2025-01-23 08:29:20|||||||||23
1737620970000|2025-01-23 08:29:30|||||||||23
1737620980000|2025-01-23 08:29:40|||||||||10
1737620990000|2025-01-23 08:29:50|||||||||1
1737621000000|2025-01-23 08:30:00|||||||||127
1737621010000|2025-01-23 08:30:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|235
1737621020000|2025-01-23 08:30:20|||||||||2
1737621030000|2025-01-23 08:30:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|689
1737621040000|2025-01-23 08:30:40|||||||||1
1737621070000|2025-01-23 08:31:10|||||||||227
1737621090000|2025-01-23 08:31:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|17
1737621100000|2025-01-23 08:31:40|||||||||97
1737621110000|2025-01-23 08:31:50|||||||||111
1737621120000|2025-01-23 08:32:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|274
1737621130000|2025-01-23 08:32:10|||||||||26
1737621140000|2025-01-23 08:32:20|||||||||3
1737621150000|2025-01-23 08:32:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|16
1737621160000|2025-01-23 08:32:40|||||||||24
1737621180000|2025-01-23 08:33:00|||||||||28
1737621190000|2025-01-23 08:33:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|138
1737621200000|2025-01-23 08:33:20|||||||||105
1737621220000|2025-01-23 08:33:40|||||||||13
1737621230000|2025-01-23 08:33:50|||||||||1
1737621240000|2025-01-23 08:34:00|||||||||810
1737621250000|2025-01-23 08:34:10|||||||||831
1737621260000|2025-01-23 08:34:20|||||||||1
1737621270000|2025-01-23 08:34:30|||||||||1
1737621290000|2025-01-23 08:34:50|||||||||1
1737621340000|2025-01-23 08:35:40|||||||||5
1737621350000|2025-01-23 08:35:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|39
1737621360000|2025-01-23 08:36:00|||||||||6
1737621370000|2025-01-23 08:36:10|||||||||414
1737621380000|2025-01-23 08:36:20|||||||||101
1737621400000|2025-01-23 08:36:40|||||||||20
1737621420000|2025-01-23 08:37:00|||||||||10
1737621440000|2025-01-23 08:37:20|||||||||12
1737621470000|2025-01-23 08:37:50|||||||||2
1737621490000|2025-01-23 08:38:10|||||||||1
1737621510000|2025-01-23 08:38:30|||||||||20
1737621520000|2025-01-23 08:38:40|||||||||1
1737621550000|2025-01-23 08:39:10|||||||||7
1737621570000|2025-01-23 08:39:30|||||||||2
1737621580000|2025-01-23 08:39:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1002
1737621590000|2025-01-23 08:39:50|||||||||3
1737621600000|2025-01-23 08:40:00|||||||||1
1737621610000|2025-01-23 08:40:10|||||||||3
1737621620000|2025-01-23 08:40:20|||||||||14
1737621630000|2025-01-23 08:40:30|||||||||2
1737621640000|2025-01-23 08:40:40|||||||||2
1737621650000|2025-01-23 08:40:50|||||||||1
1737621660000|2025-01-23 08:41:00|||||||||68
1737621680000|2025-01-23 08:41:20|||||||||2
1737621690000|2025-01-23 08:41:30|||||||||1
1737621700000|2025-01-23 08:41:40|||||||||1
1737621710000|2025-01-23 08:41:50|||||||||502
1737621730000|2025-01-23 08:42:10|||||||||508
1737621740000|2025-01-23 08:42:20|||||||||5
1737621750000|2025-01-23 08:42:30|||||||||501
1737621760000|2025-01-23 08:42:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|503
1737621780000|2025-01-23 08:43:00|||||||||5
1737621790000|2025-01-23 08:43:10|||||||||1
1737621810000|2025-01-23 08:43:30|||||||||1
1737621830000|2025-01-23 08:43:50|||||||||8
1737621850000|2025-01-23 08:44:10|||||||||17
1737621870000|2025-01-23 08:44:30|||||||||24
1737621880000|2025-01-23 08:44:40|||||||||1
1737621890000|2025-01-23 08:44:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|457
1737621900000|2025-01-23 08:45:00|||||||||92
1737621910000|2025-01-23 08:45:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|15
1737621970000|2025-01-23 08:46:10|||||||||3
1737621980000|2025-01-23 08:46:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|22
1737621990000|2025-01-23 08:46:30|||||||||27
1737622020000|2025-01-23 08:47:00|||||||||49
1737622030000|2025-01-23 08:47:10|||||||||3
1737622050000|2025-01-23 08:47:30|||||||||2
1737622060000|2025-01-23 08:47:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|42
1737622070000|2025-01-23 08:47:50|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|105
1737622080000|2025-01-23 08:48:00|||||||||1
1737622100000|2025-01-23 08:48:20|||||||||200
1737622110000|2025-01-23 08:48:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|126
1737622130000|2025-01-23 08:48:50|||||||||5
1737622240000|2025-01-23 08:50:40|||||||||50
1737622250000|2025-01-23 08:50:50|||||||||2
1737622260000|2025-01-23 08:51:00|||||||||97
1737622280000|2025-01-23 08:51:20|||||||||2
1737622300000|2025-01-23 08:51:40|||||||||2
1737622310000|2025-01-23 08:51:50|||||||||1
1737622320000|2025-01-23 08:52:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|175
1737622330000|2025-01-23 08:52:10|||||||||11
1737622340000|2025-01-23 08:52:20|||||||||12
1737622350000|2025-01-23 08:52:30|||||||||6
1737622360000|2025-01-23 08:52:40|||||||||3
1737622370000|2025-01-23 08:52:50|||||||||4
1737622390000|2025-01-23 08:53:10|||||||||1
1737622400000|2025-01-23 08:53:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|13
1737622410000|2025-01-23 08:53:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|130
1737622420000|2025-01-23 08:53:40|||||||||10
1737622430000|2025-01-23 08:53:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|82
1737622440000|2025-01-23 08:54:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|41
1737622450000|2025-01-23 08:54:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|20
1737622460000|2025-01-23 08:54:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|122
1737622470000|2025-01-23 08:54:30|||||||||45
1737622480000|2025-01-23 08:54:40|||||||||28
1737622490000|2025-01-23 08:54:50|||||||||24
1737622500000|2025-01-23 08:55:00|||||||||20
1737622510000|2025-01-23 08:55:10|||||||||14
1737622530000|2025-01-23 08:55:30|||||||||8
1737622540000|2025-01-23 08:55:40|||||||||9
1737622550000|2025-01-23 08:55:50|||||||||1
1737622560000|2025-01-23 08:56:00|||||||||18
1737622570000|2025-01-23 08:56:10|||||||||31
1737622580000|2025-01-23 08:56:20|||||||||1
1737622600000|2025-01-23 08:56:40|||||||||103
1737622610000|2025-01-23 08:56:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|100
1737622620000|2025-01-23 08:57:00|||||||||3
1737622630000|2025-01-23 08:57:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|108
1737622640000|2025-01-23 08:57:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|46
1737622760000|2025-01-23 08:59:20|||||||||8
1737622770000|2025-01-23 08:59:30|||||||||7
1737622780000|2025-01-23 08:59:40|||||||||1
1737622790000|2025-01-23 08:59:50|||||||||30
1737622800000|2025-01-23 09:00:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|283
1737622810000|2025-01-23 09:00:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|4
1737622820000|2025-01-23 09:00:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|25
1737622830000|2025-01-23 09:00:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|20
1737622840000|2025-01-23 09:00:40|||||||||3
1737622860000|2025-01-23 09:01:00|||||||||11
1737622880000|2025-01-23 09:01:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|40
1737622890000|2025-01-23 09:01:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|139
1737622900000|2025-01-23 09:01:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|6
1737622920000|2025-01-23 09:02:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|22
1737622930000|2025-01-23 09:02:10|||||||||7
1737622940000|2025-01-23 09:02:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|134
1737622950000|2025-01-23 09:02:30|||||||||11
1737622960000|2025-01-23 09:02:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|33
1737622970000|2025-01-23 09:02:50|||||||||3
1737622990000|2025-01-23 09:03:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1737623000000|2025-01-23 09:03:20|||||||||1
1737623010000|2025-01-23 09:03:30|||||||||17
1737623020000|2025-01-23 09:03:40|||||||||151
1737623030000|2025-01-23 09:03:50|||||||||27
1737623040000|2025-01-23 09:04:00|||||||||1
1737623070000|2025-01-23 09:04:30|||||||||15
1737623110000|2025-01-23 09:05:10|||||||||12
1737623140000|2025-01-23 09:05:40|||||||||251
1737623150000|2025-01-23 09:05:50|||||||||1
1737623180000|2025-01-23 09:06:20|||||||||1
1737623200000|2025-01-23 09:06:40|||||||||1
1737623220000|2025-01-23 09:07:00|||||||||20
1737623240000|2025-01-23 09:07:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|861
1737623260000|2025-01-23 09:07:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|190
1737623280000|2025-01-23 09:08:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|349
1737623300000|2025-01-23 09:08:20|||||||||4
1737623310000|2025-01-23 09:08:30|||||||||3
1737623320000|2025-01-23 09:08:40|||||||||8
1737623330000|2025-01-23 09:08:50|||||||||13
1737623340000|2025-01-23 09:09:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|123
1737623350000|2025-01-23 09:09:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|79
1737623360000|2025-01-23 09:09:20|||||||||44
1737623370000|2025-01-23 09:09:30|||||||||25
1737623400000|2025-01-23 09:10:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|422
1737623430000|2025-01-23 09:10:30|||||||||16
1737623490000|2025-01-23 09:11:30|||||||||1
1737623520000|2025-01-23 09:12:00|||||||||64
1737623530000|2025-01-23 09:12:10|||||||||28
1737623540000|2025-01-23 09:12:20|||||||||148
1737623550000|2025-01-23 09:12:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|630
1737623560000|2025-01-23 09:12:40|||||||||12
1737623570000|2025-01-23 09:12:50|||||||||1
1737623580000|2025-01-23 09:13:00|||||||||200
1737623610000|2025-01-23 09:13:30|||||||||123
1737623620000|2025-01-23 09:13:40|||||||||40
1737623630000|2025-01-23 09:13:50|||||||||1
1737623640000|2025-01-23 09:14:00|||||||||4
1737623650000|2025-01-23 09:14:10|||||||||250
1737623660000|2025-01-23 09:14:20|||||||||1
1737623670000|2025-01-23 09:14:30|||||||||50
1737623680000|2025-01-23 09:14:40|||||||||3
1737623730000|2025-01-23 09:15:30|||||||||151
1737623750000|2025-01-23 09:15:50|||||||||30
1737623760000|2025-01-23 09:16:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|782
1737623770000|2025-01-23 09:16:10|||||||||1
1737623780000|2025-01-23 09:16:20|||||||||125
1737623800000|2025-01-23 09:16:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1191
1737623810000|2025-01-23 09:16:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|907
1737623830000|2025-01-23 09:17:10|||||||||86
1737623840000|2025-01-23 09:17:20|||||||||302
1737623860000|2025-01-23 09:17:40|||||||||10
1737623880000|2025-01-23 09:18:00|||||||||51
1737623900000|2025-01-23 09:18:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|109
1737623920000|2025-01-23 09:18:40|||||||||130
1737623930000|2025-01-23 09:18:50|||||||||100
1737623940000|2025-01-23 09:19:00|||||||||276
1737623950000|2025-01-23 09:19:10|||||||||84
1737623960000|2025-01-23 09:19:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|450
1737623970000|2025-01-23 09:19:30|||||||||14
1737623990000|2025-01-23 09:19:50|||||||||25
1737624000000|2025-01-23 09:20:00|||||||||100
1737624010000|2025-01-23 09:20:10|||||||||1
1737624020000|2025-01-23 09:20:20|||||||||15
1737624030000|2025-01-23 09:20:30|||||||||102
1737624040000|2025-01-23 09:20:40|||||||||34
1737624050000|2025-01-23 09:20:50|||||||||1101
1737624060000|2025-01-23 09:21:00|||||||||26
1737624070000|2025-01-23 09:21:10|||||||||28
1737624080000|2025-01-23 09:21:20|||||||||4
1737624090000|2025-01-23 09:21:30|||||||||1
1737624100000|2025-01-23 09:21:40|||||||||17
1737624110000|2025-01-23 09:21:50|||||||||4
1737624130000|2025-01-23 09:22:10|||||||||3
1737624140000|2025-01-23 09:22:20|||||||||120
1737624150000|2025-01-23 09:22:30|||||||||56
1737624160000|2025-01-23 09:22:40|||||||||6
1737624170000|2025-01-23 09:22:50|||||||||8
1737624180000|2025-01-23 09:23:00|||||||||1
1737624190000|2025-01-23 09:23:10|||||||||7
1737624200000|2025-01-23 09:23:20|||||||||11
1737624210000|2025-01-23 09:23:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|53
1737624220000|2025-01-23 09:23:40|||||||||52
1737624230000|2025-01-23 09:23:50|||||||||18
1737624240000|2025-01-23 09:24:00|||||||||162
1737624250000|2025-01-23 09:24:10|||||||||29
1737624260000|2025-01-23 09:24:20|||||||||4
1737624270000|2025-01-23 09:24:30|||||||||144
1737624280000|2025-01-23 09:24:40|||||||||4
1737624290000|2025-01-23 09:24:50|||||||||1
1737624300000|2025-01-23 09:25:00|||||||||5
1737624310000|2025-01-23 09:25:10|||||||||58
1737624320000|2025-01-23 09:25:20|||||||||11
1737624330000|2025-01-23 09:25:30|||||||||198
1737624340000|2025-01-23 09:25:40|||||||||149
1737624350000|2025-01-23 09:25:50|||||||||164
1737624360000|2025-01-23 09:26:00|10845|10841|10845|10841|10845|10841|10845|10841|556
1737624370000|2025-01-23 09:26:10|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|327
1737624380000|2025-01-23 09:26:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|35
1737624390000|2025-01-23 09:26:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|90
1737624400000|2025-01-23 09:26:40|10845|10841|10845|10841|10845|10841|10845|10841|136
1737624410000|2025-01-23 09:26:50|||||||||34
1737624420000|2025-01-23 09:27:00|||||||||7
1737624440000|2025-01-23 09:27:20|||||||||88
1737624450000|2025-01-23 09:27:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1419
1737624460000|2025-01-23 09:27:40|||||||||3
1737624470000|2025-01-23 09:27:50|10845|10841|10845|10841|10845|10841|10845|10841|873
1737624480000|2025-01-23 09:28:00|||||||||10
1737624490000|2025-01-23 09:28:10|||||||||50
1737624500000|2025-01-23 09:28:20|||||||||51
1737624510000|2025-01-23 09:28:30|||||||||13
1737624530000|2025-01-23 09:28:50|||||||||79
1737624550000|2025-01-23 09:29:10|||||||||3
1737624560000|2025-01-23 09:29:20|||||||||4
1737624570000|2025-01-23 09:29:30|||||||||4
1737624580000|2025-01-23 09:29:40|||||||||17
1737624590000|2025-01-23 09:29:50|||||||||40
1737624600000|2025-01-23 09:30:00|||||||||1
1737624610000|2025-01-23 09:30:10|||||||||228
1737624620000|2025-01-23 09:30:20|||||||||54
1737624630000|2025-01-23 09:30:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|449
1737624640000|2025-01-23 09:30:40|||||||||50
1737624650000|2025-01-23 09:30:50|||||||||5
1737624660000|2025-01-23 09:31:00|||||||||58
1737624670000|2025-01-23 09:31:10|||||||||41
1737624680000|2025-01-23 09:31:20|||||||||204
1737624690000|2025-01-23 09:31:30|10845|10841|10845|10841|10845|10841|10845|10841|218
1737624700000|2025-01-23 09:31:40|||||||||79
1737624710000|2025-01-23 09:31:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|102
1737624730000|2025-01-23 09:32:10|||||||||5
1737624740000|2025-01-23 09:32:20|||||||||3
1737624750000|2025-01-23 09:32:30|||||||||45
1737624760000|2025-01-23 09:32:40|||||||||21
1737624770000|2025-01-23 09:32:50|||||||||5
1737624780000|2025-01-23 09:33:00|||||||||304
1737624790000|2025-01-23 09:33:10|||||||||3
1737624800000|2025-01-23 09:33:20|||||||||3
1737624810000|2025-01-23 09:33:30|||||||||132
1737624820000|2025-01-23 09:33:40|||||||||6
1737624830000|2025-01-23 09:33:50|||||||||4
1737624840000|2025-01-23 09:34:00|||||||||71
1737624850000|2025-01-23 09:34:10|||||||||119
1737624860000|2025-01-23 09:34:20|||||||||103
1737624870000|2025-01-23 09:34:30|||||||||4
1737624890000|2025-01-23 09:34:50|||||||||4
1737624900000|2025-01-23 09:35:00|||||||||7
1737624910000|2025-01-23 09:35:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|334
1737624920000|2025-01-23 09:35:20|||||||||129
1737624930000|2025-01-23 09:35:30|||||||||3
1737624940000|2025-01-23 09:35:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|53
1737624950000|2025-01-23 09:35:50|||||||||3
1737624960000|2025-01-23 09:36:00|||||||||25
1737624970000|2025-01-23 09:36:10|||||||||2
1737624980000|2025-01-23 09:36:20|||||||||3
1737624990000|2025-01-23 09:36:30|||||||||3
1737625000000|2025-01-23 09:36:40|||||||||19
1737625010000|2025-01-23 09:36:50|||||||||25
1737625020000|2025-01-23 09:37:00|||||||||318
1737625030000|2025-01-23 09:37:10|||||||||129
1737625040000|2025-01-23 09:37:20|||||||||3
1737625050000|2025-01-23 09:37:30|||||||||14
1737625060000|2025-01-23 09:37:40|||||||||126
1737625070000|2025-01-23 09:37:50|||||||||1
1737625080000|2025-01-23 09:38:00|||||||||4
1737625090000|2025-01-23 09:38:10|||||||||3
1737625100000|2025-01-23 09:38:20|||||||||181
1737625110000|2025-01-23 09:38:30|||||||||1
1737625120000|2025-01-23 09:38:40|||||||||12
1737625130000|2025-01-23 09:38:50|||||||||9
1737625140000|2025-01-23 09:39:00|||||||||26
1737625150000|2025-01-23 09:39:10|||||||||54
1737625160000|2025-01-23 09:39:20|||||||||5
1737625170000|2025-01-23 09:39:30|||||||||4
1737625180000|2025-01-23 09:39:40|||||||||13
1737625190000|2025-01-23 09:39:50|||||||||65
1737625210000|2025-01-23 09:40:10|||||||||15
1737625240000|2025-01-23 09:40:40|||||||||12
1737625250000|2025-01-23 09:40:50|||||||||889
1737625260000|2025-01-23 09:41:00|||||||||112
1737625270000|2025-01-23 09:41:10|||||||||12
1737625280000|2025-01-23 09:41:20|||||||||23
1737625290000|2025-01-23 09:41:30|||||||||1
1737625300000|2025-01-23 09:41:40|||||||||10
1737625310000|2025-01-23 09:41:50|10845|10841|10845|10841|10845|10841|10845|10841|60
1737625320000|2025-01-23 09:42:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|89
1737625330000|2025-01-23 09:42:10|||||||||1
1737625340000|2025-01-23 09:42:20|||||||||3
1737625350000|2025-01-23 09:42:30|||||||||165
1737625360000|2025-01-23 09:42:40|||||||||3
1737625370000|2025-01-23 09:42:50|||||||||4
1737625390000|2025-01-23 09:43:10|||||||||3
1737625410000|2025-01-23 09:43:30|||||||||65
1737625420000|2025-01-23 09:43:40|||||||||5
1737625430000|2025-01-23 09:43:50|||||||||1
1737625440000|2025-01-23 09:44:00|||||||||3
1737625450000|2025-01-23 09:44:10|||||||||17
1737625460000|2025-01-23 09:44:20|||||||||16
1737625470000|2025-01-23 09:44:30|||||||||28
1737625480000|2025-01-23 09:44:40|||||||||32
1737625490000|2025-01-23 09:44:50|||||||||7
1737625500000|2025-01-23 09:45:00|||||||||2
1737625510000|2025-01-23 09:45:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|67
1737625520000|2025-01-23 09:45:20|||||||||205
1737625530000|2025-01-23 09:45:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|22
1737625540000|2025-01-23 09:45:40|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|109
1737625550000|2025-01-23 09:45:50|||||||||31
1737625560000|2025-01-23 09:46:00|10845|10841|10845|10841|10845|10841|10845|10841|88
1737625570000|2025-01-23 09:46:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|210
1737625580000|2025-01-23 09:46:20|||||||||10
1737625590000|2025-01-23 09:46:30|||||||||36
1737625600000|2025-01-23 09:46:40|||||||||10
1737625620000|2025-01-23 09:47:00|||||||||17
1737625630000|2025-01-23 09:47:10|||||||||3
1737625640000|2025-01-23 09:47:20|||||||||1
1737625650000|2025-01-23 09:47:30|||||||||29
1737625660000|2025-01-23 09:47:40|10845|10841|10845|10841|10845|10841|10845|10841|292
1737625670000|2025-01-23 09:47:50|||||||||53
1737625680000|2025-01-23 09:48:00|||||||||1
1737625690000|2025-01-23 09:48:10|||||||||3
1737625700000|2025-01-23 09:48:20|||||||||27
1737625710000|2025-01-23 09:48:30|||||||||25
1737625720000|2025-01-23 09:48:40|||||||||5
1737625730000|2025-01-23 09:48:50|||||||||1
1737625740000|2025-01-23 09:49:00|||||||||8
1737625750000|2025-01-23 09:49:10|||||||||97
1737625760000|2025-01-23 09:49:20|||||||||20
1737625770000|2025-01-23 09:49:30|||||||||3
1737625780000|2025-01-23 09:49:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|61
1737625790000|2025-01-23 09:49:50|||||||||13
1737625800000|2025-01-23 09:50:00|10845|10841|10845|10841|10845|10841|10845|10841|670
1737625810000|2025-01-23 09:50:10|||||||||8
1737625820000|2025-01-23 09:50:20|||||||||2
1737625830000|2025-01-23 09:50:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|199
1737625840000|2025-01-23 09:50:40|||||||||26
1737625850000|2025-01-23 09:50:50|||||||||13
1737625860000|2025-01-23 09:51:00|||||||||194
1737625870000|2025-01-23 09:51:10|||||||||115
1737625890000|2025-01-23 09:51:30|||||||||79
1737625900000|2025-01-23 09:51:40|||||||||5
1737625910000|2025-01-23 09:51:50|||||||||101
1737625920000|2025-01-23 09:52:00|||||||||3
1737625930000|2025-01-23 09:52:10|||||||||5
1737625940000|2025-01-23 09:52:20|||||||||4
1737625950000|2025-01-23 09:52:30|||||||||54
1737625960000|2025-01-23 09:52:40|||||||||2
1737625970000|2025-01-23 09:52:50|||||||||6
1737625980000|2025-01-23 09:53:00|||||||||23
1737625990000|2025-01-23 09:53:10|||||||||80
1737626000000|2025-01-23 09:53:20|10845|10841|10845|10841|10845|10841|10845|10841|38
1737626010000|2025-01-23 09:53:30|||||||||12
1737626020000|2025-01-23 09:53:40|||||||||7
1737626030000|2025-01-23 09:53:50|||||||||3
1737626040000|2025-01-23 09:54:00|||||||||4
1737626060000|2025-01-23 09:54:20|||||||||5
1737626070000|2025-01-23 09:54:30|||||||||53
1737626080000|2025-01-23 09:54:40|||||||||5
1737626090000|2025-01-23 09:54:50|||||||||8
1737626100000|2025-01-23 09:55:00|||||||||1
1737626110000|2025-01-23 09:55:10|||||||||4
1737626120000|2025-01-23 09:55:20|||||||||3
1737626130000|2025-01-23 09:55:30|||||||||48
1737626140000|2025-01-23 09:55:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|2077
1737626150000|2025-01-23 09:55:50|||||||||4
1737626160000|2025-01-23 09:56:00|||||||||13
1737626170000|2025-01-23 09:56:10|10845|10841|10845|10841|10845|10841|10845|10841|216
1737626180000|2025-01-23 09:56:20|||||||||52
1737626190000|2025-01-23 09:56:30|||||||||104
1737626210000|2025-01-23 09:56:50|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|2087
1737626220000|2025-01-23 09:57:00|||||||||4
1737626230000|2025-01-23 09:57:10|||||||||437
1737626240000|2025-01-23 09:57:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|40
1737626260000|2025-01-23 09:57:40|||||||||30
1737626270000|2025-01-23 09:57:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|1260
1737626280000|2025-01-23 09:58:00|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|114
1737626290000|2025-01-23 09:58:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|18
1737626300000|2025-01-23 09:58:20|||||||||81
1737626310000|2025-01-23 09:58:30|||||||||18
1737626320000|2025-01-23 09:58:40|||||||||106
1737626330000|2025-01-23 09:58:50|||||||||8
1737626340000|2025-01-23 09:59:00|||||||||3
1737626350000|2025-01-23 09:59:10|||||||||13
1737626360000|2025-01-23 09:59:20|||||||||106
1737626370000|2025-01-23 09:59:30|||||||||23
1737626380000|2025-01-23 09:59:40|||||||||25
1737626390000|2025-01-23 09:59:50|||||||||30
1737626400000|2025-01-23 10:00:00|||||||||33
1737626410000|2025-01-23 10:00:10|||||||||53
1737626420000|2025-01-23 10:00:20|||||||||3
1737626430000|2025-01-23 10:00:30|||||||||4
1737626440000|2025-01-23 10:00:40|||||||||4
1737626460000|2025-01-23 10:01:00|||||||||20
1737626470000|2025-01-23 10:01:10|||||||||403
1737626480000|2025-01-23 10:01:20|||||||||16
1737626490000|2025-01-23 10:01:30|||||||||10
1737626500000|2025-01-23 10:01:40|||||||||1
1737626510000|2025-01-23 10:01:50|||||||||4
1737626520000|2025-01-23 10:02:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|131
1737626540000|2025-01-23 10:02:20|||||||||121
1737626550000|2025-01-23 10:02:30|||||||||193
1737626560000|2025-01-23 10:02:40|||||||||22
1737626570000|2025-01-23 10:02:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|133
1737626580000|2025-01-23 10:03:00|||||||||41
1737626590000|2025-01-23 10:03:10|||||||||3
1737626610000|2025-01-23 10:03:30|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|310
1737626620000|2025-01-23 10:03:40|||||||||200
1737626630000|2025-01-23 10:03:50|||||||||2
1737626640000|2025-01-23 10:04:00|||||||||356
1737626650000|2025-01-23 10:04:10|||||||||53
1737626660000|2025-01-23 10:04:20|||||||||1
1737626670000|2025-01-23 10:04:30|||||||||115
1737626680000|2025-01-23 10:04:40|||||||||1
1737626690000|2025-01-23 10:04:50|||||||||62
1737626700000|2025-01-23 10:05:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|564
1737626710000|2025-01-23 10:05:10|||||||||7
1737626720000|2025-01-23 10:05:20|||||||||53
1737626740000|2025-01-23 10:05:40|||||||||4
1737626750000|2025-01-23 10:05:50|||||||||1
1737626760000|2025-01-23 10:06:00|||||||||3
1737626770000|2025-01-23 10:06:10|||||||||9
1737626780000|2025-01-23 10:06:20|||||||||3
1737626790000|2025-01-23 10:06:30|||||||||40
1737626800000|2025-01-23 10:06:40|||||||||3
1737626810000|2025-01-23 10:06:50|||||||||3
1737626820000|2025-01-23 10:07:00|||||||||5
1737626830000|2025-01-23 10:07:10|||||||||3
1737626850000|2025-01-23 10:07:30|||||||||4
1737626860000|2025-01-23 10:07:40|||||||||109
1737626870000|2025-01-23 10:07:50|||||||||2
1737626880000|2025-01-23 10:08:00|||||||||18
1737626890000|2025-01-23 10:08:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|683
1737626900000|2025-01-23 10:08:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|48
1737626910000|2025-01-23 10:08:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|73
1737626920000|2025-01-23 10:08:40|||||||||1
1737626930000|2025-01-23 10:08:50|||||||||14
1737626950000|2025-01-23 10:09:10|||||||||3
1737626970000|2025-01-23 10:09:30|||||||||3
1737626980000|2025-01-23 10:09:40|||||||||71
1737626990000|2025-01-23 10:09:50|||||||||7
1737627010000|2025-01-23 10:10:10|||||||||1
1737627020000|2025-01-23 10:10:20|||||||||1
1737627030000|2025-01-23 10:10:30|||||||||10
1737627040000|2025-01-23 10:10:40|||||||||1
1737627050000|2025-01-23 10:10:50|||||||||1
1737627060000|2025-01-23 10:11:00|||||||||40
1737627070000|2025-01-23 10:11:10|||||||||10
1737627080000|2025-01-23 10:11:20|||||||||525
1737627090000|2025-01-23 10:11:30|||||||||103
1737627100000|2025-01-23 10:11:40|||||||||2
1737627110000|2025-01-23 10:11:50|||||||||16
1737627120000|2025-01-23 10:12:00|||||||||10
1737627130000|2025-01-23 10:12:10|||||||||3
1737627140000|2025-01-23 10:12:20|||||||||10
1737627150000|2025-01-23 10:12:30|||||||||12
1737627160000|2025-01-23 10:12:40|||||||||4
1737627170000|2025-01-23 10:12:50|||||||||252
1737627180000|2025-01-23 10:13:00|||||||||4
1737627190000|2025-01-23 10:13:10|||||||||9
1737627210000|2025-01-23 10:13:30|||||||||19
1737627230000|2025-01-23 10:13:50|||||||||190
1737627240000|2025-01-23 10:14:00|||||||||2
1737627250000|2025-01-23 10:14:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|225
1737627260000|2025-01-23 10:14:20|||||||||3
1737627270000|2025-01-23 10:14:30|||||||||8
1737627280000|2025-01-23 10:14:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|105
1737627290000|2025-01-23 10:14:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|6
1737627300000|2025-01-23 10:15:00|||||||||2
1737627310000|2025-01-23 10:15:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|11
1737627330000|2025-01-23 10:15:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|50
1737627350000|2025-01-23 10:15:50|||||||||2
1737627360000|2025-01-23 10:16:00|||||||||7
1737627370000|2025-01-23 10:16:10|||||||||2
1737627390000|2025-01-23 10:16:30|||||||||5
1737627400000|2025-01-23 10:16:40|||||||||4
1737627410000|2025-01-23 10:16:50|||||||||2
1737627430000|2025-01-23 10:17:10|||||||||52
1737627440000|2025-01-23 10:17:20|||||||||2
1737627450000|2025-01-23 10:17:30|||||||||1
1737627460000|2025-01-23 10:17:40|10845|10841|10845|10841|10845|10841|10845|10841|23
1737627470000|2025-01-23 10:17:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|44
1737627480000|2025-01-23 10:18:00|||||||||1
1737627490000|2025-01-23 10:18:10|||||||||16
1737627500000|2025-01-23 10:18:20|||||||||11
1737627510000|2025-01-23 10:18:30|||||||||50
1737627520000|2025-01-23 10:18:40|||||||||7
1737627530000|2025-01-23 10:18:50|||||||||2
1737627540000|2025-01-23 10:19:00|||||||||2
1737627550000|2025-01-23 10:19:10|||||||||1
1737627560000|2025-01-23 10:19:20|||||||||2
1737627570000|2025-01-23 10:19:30|||||||||2
1737627580000|2025-01-23 10:19:40|||||||||2
1737627590000|2025-01-23 10:19:50|||||||||21
1737627600000|2025-01-23 10:20:00|||||||||173
1737627610000|2025-01-23 10:20:10|||||||||11
1737627630000|2025-01-23 10:20:30|||||||||3
1737627640000|2025-01-23 10:20:40|||||||||30
1737627650000|2025-01-23 10:20:50|||||||||9
1737627660000|2025-01-23 10:21:00|||||||||14
1737627670000|2025-01-23 10:21:10|||||||||30
1737627690000|2025-01-23 10:21:30|||||||||9
1737627700000|2025-01-23 10:21:40|||||||||2
1737627710000|2025-01-23 10:21:50|||||||||14
1737627720000|2025-01-23 10:22:00|||||||||32
1737627730000|2025-01-23 10:22:10|||||||||10
1737627740000|2025-01-23 10:22:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|425
1737627750000|2025-01-23 10:22:30|||||||||3
1737627760000|2025-01-23 10:22:40|||||||||42
1737627780000|2025-01-23 10:23:00|10845|10841|10845|10841|10845|10841|10845|10841|307
1737627790000|2025-01-23 10:23:10|||||||||1
1737627800000|2025-01-23 10:23:20|||||||||1
1737627810000|2025-01-23 10:23:30|||||||||68
1737627820000|2025-01-23 10:23:40|||||||||2
1737627830000|2025-01-23 10:23:50|||||||||1
1737627840000|2025-01-23 10:24:00|||||||||2
1737627870000|2025-01-23 10:24:30|||||||||8
1737627890000|2025-01-23 10:24:50|||||||||12
1737627900000|2025-01-23 10:25:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|162
1737627920000|2025-01-23 10:25:20|||||||||4
1737627930000|2025-01-23 10:25:30|||||||||1
1737627940000|2025-01-23 10:25:40|||||||||1
1737627960000|2025-01-23 10:26:00|||||||||7
1737627970000|2025-01-23 10:26:10|||||||||30
1737627980000|2025-01-23 10:26:20|10845|10841|10845|10841|10845|10841|10845|10841|773
1737627990000|2025-01-23 10:26:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|83
1737628000000|2025-01-23 10:26:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|4296
1737628020000|2025-01-23 10:27:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|1991
1737628030000|2025-01-23 10:27:10|||||||||301
1737628040000|2025-01-23 10:27:20|||||||||56
1737628050000|2025-01-23 10:27:30|||||||||1015
1737628060000|2025-01-23 10:27:40|||||||||4
1737628070000|2025-01-23 10:27:50|||||||||17
1737628080000|2025-01-23 10:28:00|||||||||78
1737628090000|2025-01-23 10:28:10|||||||||150
1737628100000|2025-01-23 10:28:20|||||||||16
1737628110000|2025-01-23 10:28:30|||||||||4
1737628120000|2025-01-23 10:28:40|||||||||31
1737628130000|2025-01-23 10:28:50|||||||||21
1737628140000|2025-01-23 10:29:00|||||||||226
1737628150000|2025-01-23 10:29:10|||||||||1
1737628160000|2025-01-23 10:29:20|||||||||16
1737628170000|2025-01-23 10:29:30|||||||||17
1737628180000|2025-01-23 10:29:40|||||||||6
1737628190000|2025-01-23 10:29:50|||||||||2
1737628200000|2025-01-23 10:30:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|91
1737628210000|2025-01-23 10:30:10|||||||||9
1737628220000|2025-01-23 10:30:20|||||||||38
1737628230000|2025-01-23 10:30:30|||||||||14
1737628240000|2025-01-23 10:30:40|||||||||1
1737628250000|2025-01-23 10:30:50|||||||||20
1737628260000|2025-01-23 10:31:00|||||||||5
1737628270000|2025-01-23 10:31:10|||||||||300
1737628280000|2025-01-23 10:31:20|||||||||570
1737628290000|2025-01-23 10:31:30|||||||||16
1737628300000|2025-01-23 10:31:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|223
1737628310000|2025-01-23 10:31:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|587
1737628320000|2025-01-23 10:32:00|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|88
1737628330000|2025-01-23 10:32:10|||||||||89
1737628340000|2025-01-23 10:32:20|||||||||61
1737628350000|2025-01-23 10:32:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|193
1737628360000|2025-01-23 10:32:40|||||||||216
1737628370000|2025-01-23 10:32:50|||||||||1
1737628380000|2025-01-23 10:33:00|||||||||152
1737628390000|2025-01-23 10:33:10|||||||||15
1737628410000|2025-01-23 10:33:30|||||||||9
1737628420000|2025-01-23 10:33:40|||||||||16
1737628440000|2025-01-23 10:34:00|||||||||114
1737628460000|2025-01-23 10:34:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|65
1737628490000|2025-01-23 10:34:50|||||||||195
1737628500000|2025-01-23 10:35:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|835
1737628520000|2025-01-23 10:35:20|||||||||222
1737628540000|2025-01-23 10:35:40|||||||||196
1737628560000|2025-01-23 10:36:00|||||||||11
1737628570000|2025-01-23 10:36:10|||||||||74
1737628580000|2025-01-23 10:36:20|||||||||29
1737628600000|2025-01-23 10:36:40|||||||||15
1737628610000|2025-01-23 10:36:50|||||||||203
1737628620000|2025-01-23 10:37:00|||||||||163
1737628630000|2025-01-23 10:37:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|14
1737628640000|2025-01-23 10:37:20|||||||||3
1737628650000|2025-01-23 10:37:30|||||||||20
1737628660000|2025-01-23 10:37:40|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|218
1737628670000|2025-01-23 10:37:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|239
1737628680000|2025-01-23 10:38:00|||||||||1
1737628690000|2025-01-23 10:38:10|||||||||15
1737628700000|2025-01-23 10:38:20|||||||||1
1737628710000|2025-01-23 10:38:30|||||||||1
1737628720000|2025-01-23 10:38:40|||||||||15
1737628750000|2025-01-23 10:39:10|||||||||15
1737628770000|2025-01-23 10:39:30|||||||||1
1737628780000|2025-01-23 10:39:40|||||||||188
1737628790000|2025-01-23 10:39:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|514
1737628800000|2025-01-23 10:40:00|||||||||135
1737628820000|2025-01-23 10:40:20|||||||||15
1737628830000|2025-01-23 10:40:30|||||||||29
1737628850000|2025-01-23 10:40:50|||||||||11
1737628860000|2025-01-23 10:41:00|||||||||12
1737628880000|2025-01-23 10:41:20|||||||||32
1737628890000|2025-01-23 10:41:30|||||||||1
1737628900000|2025-01-23 10:41:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|138
1737628910000|2025-01-23 10:41:50|||||||||1477
1737628940000|2025-01-23 10:42:20|||||||||15
1737628960000|2025-01-23 10:42:40|||||||||88
1737628970000|2025-01-23 10:42:50|||||||||15
1737628980000|2025-01-23 10:43:00|||||||||153
1737628990000|2025-01-23 10:43:10|||||||||15
1737629010000|2025-01-23 10:43:30|||||||||50
1737629020000|2025-01-23 10:43:40|||||||||15
1737629040000|2025-01-23 10:44:00|||||||||2
1737629050000|2025-01-23 10:44:10|||||||||16
1737629060000|2025-01-23 10:44:20|||||||||1
1737629080000|2025-01-23 10:44:40|||||||||21
1737629090000|2025-01-23 10:44:50|||||||||17
1737629100000|2025-01-23 10:45:00|||||||||6
1737629110000|2025-01-23 10:45:10|||||||||17
1737629140000|2025-01-23 10:45:40|||||||||9
1737629150000|2025-01-23 10:45:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|382
1737629160000|2025-01-23 10:46:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|63
1737629200000|2025-01-23 10:46:40|||||||||1
1737629210000|2025-01-23 10:46:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|457
1737629220000|2025-01-23 10:47:00|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|43
1737629240000|2025-01-23 10:47:20|||||||||1
1737629250000|2025-01-23 10:47:30|||||||||5
1737629260000|2025-01-23 10:47:40|||||||||1
1737629280000|2025-01-23 10:48:00|||||||||36
1737629290000|2025-01-23 10:48:10|||||||||15
1737629320000|2025-01-23 10:48:40|||||||||2
1737629330000|2025-01-23 10:48:50|||||||||1
1737629350000|2025-01-23 10:49:10|||||||||1
1737629360000|2025-01-23 10:49:20|||||||||49
1737629390000|2025-01-23 10:49:50|||||||||1
1737629400000|2025-01-23 10:50:00|||||||||7
1737629420000|2025-01-23 10:50:20|||||||||20
1737629430000|2025-01-23 10:50:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|113
1737629440000|2025-01-23 10:50:40|||||||||57
1737629450000|2025-01-23 10:50:50|||||||||17
1737629460000|2025-01-23 10:51:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|170
1737629470000|2025-01-23 10:51:10|||||||||8
1737629490000|2025-01-23 10:51:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|184
1737629500000|2025-01-23 10:51:40|||||||||160
1737629510000|2025-01-23 10:51:50|||||||||106
1737629520000|2025-01-23 10:52:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|47
1737629530000|2025-01-23 10:52:10|||||||||36
1737629540000|2025-01-23 10:52:20|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|140
1737629560000|2025-01-23 10:52:40|||||||||4
1737629580000|2025-01-23 10:53:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|9
1737629610000|2025-01-23 10:53:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|134
1737629640000|2025-01-23 10:54:00|||||||||1
1737629660000|2025-01-23 10:54:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|5
1737629670000|2025-01-23 10:54:30|||||||||30
1737629680000|2025-01-23 10:54:40|||||||||1
1737629690000|2025-01-23 10:54:50|||||||||201
1737629740000|2025-01-23 10:55:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|53
1737629750000|2025-01-23 10:55:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|3
1737629790000|2025-01-23 10:56:30|||||||||41
1737629810000|2025-01-23 10:56:50|||||||||302
1737629820000|2025-01-23 10:57:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|153
1737629830000|2025-01-23 10:57:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|48
1737629840000|2025-01-23 10:57:20|||||||||132
1737629850000|2025-01-23 10:57:30|||||||||228
1737629860000|2025-01-23 10:57:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|222
1737629870000|2025-01-23 10:57:50|||||||||3
1737629880000|2025-01-23 10:58:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|249
1737629910000|2025-01-23 10:58:30|||||||||1
1737629930000|2025-01-23 10:58:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|335
1737629950000|2025-01-23 10:59:10|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|145
1737629960000|2025-01-23 10:59:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|5
1737629970000|2025-01-23 10:59:30|||||||||19
1737630050000|2025-01-23 11:00:50|||||||||1
1737630060000|2025-01-23 11:01:00|||||||||3
1737630080000|2025-01-23 11:01:20|||||||||2
1737630120000|2025-01-23 11:02:00|||||||||26
1737630130000|2025-01-23 11:02:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|755
1737630140000|2025-01-23 11:02:20|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|32
1737630150000|2025-01-23 11:02:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|5
1737630170000|2025-01-23 11:02:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|154
1737630180000|2025-01-23 11:03:00|||||||||1
1737630200000|2025-01-23 11:03:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|360
1737630210000|2025-01-23 11:03:30|||||||||1
1737630220000|2025-01-23 11:03:40|||||||||1
1737630230000|2025-01-23 11:03:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|12
1737630250000|2025-01-23 11:04:10|||||||||32
1737630260000|2025-01-23 11:04:20|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|51
1737630270000|2025-01-23 11:04:30|||||||||4
1737630280000|2025-01-23 11:04:40|||||||||3
1737630290000|2025-01-23 11:04:50|||||||||5
1737630330000|2025-01-23 11:05:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|15
1737630340000|2025-01-23 11:05:40|||||||||4
1737630350000|2025-01-23 11:05:50|||||||||1
1737630360000|2025-01-23 11:06:00|||||||||10
1737630380000|2025-01-23 11:06:20|||||||||25
1737630390000|2025-01-23 11:06:30|||||||||26
1737630400000|2025-01-23 11:06:40|||||||||32
1737630420000|2025-01-23 11:07:00|||||||||10
1737630460000|2025-01-23 11:07:40|||||||||25
1737630470000|2025-01-23 11:07:50|||||||||15
1737630490000|2025-01-23 11:08:10|||||||||8
1737630510000|2025-01-23 11:08:30|||||||||1
1737630520000|2025-01-23 11:08:40|||||||||84
1737630550000|2025-01-23 11:09:10|||||||||6
1737630590000|2025-01-23 11:09:50|||||||||15
1737630600000|2025-01-23 11:10:00|||||||||9
1737630620000|2025-01-23 11:10:20|||||||||101
1737630630000|2025-01-23 11:10:30|||||||||3
1737630640000|2025-01-23 11:10:40|||||||||2
1737630650000|2025-01-23 11:10:50|||||||||3
1737630660000|2025-01-23 11:11:00|||||||||39
1737630680000|2025-01-23 11:11:20|||||||||2
1737630690000|2025-01-23 11:11:30|||||||||1
1737630700000|2025-01-23 11:11:40|||||||||8
1737630710000|2025-01-23 11:11:50|||||||||55
1737630720000|2025-01-23 11:12:00|||||||||252
1737630730000|2025-01-23 11:12:10|||||||||50
1737630740000|2025-01-23 11:12:20|||||||||2
1737630760000|2025-01-23 11:12:40|||||||||2
1737630770000|2025-01-23 11:12:50|||||||||1
1737630780000|2025-01-23 11:13:00|||||||||3
1737630790000|2025-01-23 11:13:10|||||||||2
1737630800000|2025-01-23 11:13:20|||||||||1
1737630810000|2025-01-23 11:13:30|||||||||2
1737630820000|2025-01-23 11:13:40|||||||||2
1737630830000|2025-01-23 11:13:50|||||||||1
1737630840000|2025-01-23 11:14:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|451
1737630850000|2025-01-23 11:14:10|||||||||14
1737630860000|2025-01-23 11:14:20|||||||||2
1737630880000|2025-01-23 11:14:40|||||||||1
1737630890000|2025-01-23 11:14:50|||||||||2
1737630910000|2025-01-23 11:15:10|||||||||2
1737630920000|2025-01-23 11:15:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|17
1737630930000|2025-01-23 11:15:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|76
1737630940000|2025-01-23 11:15:40|||||||||2
1737630960000|2025-01-23 11:16:00|||||||||5
1737630970000|2025-01-23 11:16:10|||||||||1006
1737630980000|2025-01-23 11:16:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|99
1737630990000|2025-01-23 11:16:30|||||||||33
1737631000000|2025-01-23 11:16:40|||||||||2
1737631010000|2025-01-23 11:16:50|||||||||1
1737631020000|2025-01-23 11:17:00|||||||||49
1737631030000|2025-01-23 11:17:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|115
1737631040000|2025-01-23 11:17:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|41
1737631050000|2025-01-23 11:17:30|||||||||5
1737631060000|2025-01-23 11:17:40|||||||||150
1737631080000|2025-01-23 11:18:00|||||||||6
1737631090000|2025-01-23 11:18:10|||||||||1
1737631100000|2025-01-23 11:18:20|||||||||5
1737631120000|2025-01-23 11:18:40|||||||||34
1737631130000|2025-01-23 11:18:50|||||||||2
1737631140000|2025-01-23 11:19:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|91
1737631150000|2025-01-23 11:19:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|67
1737631160000|2025-01-23 11:19:20|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|3029
1737631170000|2025-01-23 11:19:30|||||||||20
1737631180000|2025-01-23 11:19:40|||||||||252
1737631190000|2025-01-23 11:19:50|||||||||57
1737631210000|2025-01-23 11:20:10|||||||||106
1737631220000|2025-01-23 11:20:20|||||||||45
1737631230000|2025-01-23 11:20:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|161
1737631240000|2025-01-23 11:20:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|682
1737631250000|2025-01-23 11:20:50|||||||||8
1737631260000|2025-01-23 11:21:00|||||||||3
1737631270000|2025-01-23 11:21:10|||||||||7
1737631280000|2025-01-23 11:21:20|||||||||3
1737631290000|2025-01-23 11:21:30|||||||||3
1737631300000|2025-01-23 11:21:40|||||||||11
1737631310000|2025-01-23 11:21:50|||||||||4
1737631320000|2025-01-23 11:22:00|||||||||4
1737631330000|2025-01-23 11:22:10|||||||||22
1737631340000|2025-01-23 11:22:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|956
1737631350000|2025-01-23 11:22:30|||||||||8
1737631360000|2025-01-23 11:22:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|147
1737631370000|2025-01-23 11:22:50|||||||||3
1737631390000|2025-01-23 11:23:10|||||||||3
1737631400000|2025-01-23 11:23:20|||||||||3
1737631420000|2025-01-23 11:23:40|||||||||3
1737631430000|2025-01-23 11:23:50|||||||||54
1737631440000|2025-01-23 11:24:00|||||||||9
1737631450000|2025-01-23 11:24:10|||||||||8
1737631460000|2025-01-23 11:24:20|||||||||88
1737631470000|2025-01-23 11:24:30|||||||||60
1737631480000|2025-01-23 11:24:40|||||||||45
1737631490000|2025-01-23 11:24:50|||||||||103
1737631500000|2025-01-23 11:25:00|||||||||7
1737631510000|2025-01-23 11:25:10|||||||||3
1737631520000|2025-01-23 11:25:20|||||||||3
1737631530000|2025-01-23 11:25:30|||||||||52
1737631540000|2025-01-23 11:25:40|||||||||47
1737631550000|2025-01-23 11:25:50|||||||||401
1737631560000|2025-01-23 11:26:00|||||||||3
1737631570000|2025-01-23 11:26:10|||||||||19
1737631590000|2025-01-23 11:26:30|||||||||43
1737631600000|2025-01-23 11:26:40|||||||||29
1737631610000|2025-01-23 11:26:50|||||||||12
1737631620000|2025-01-23 11:27:00|||||||||69
1737631630000|2025-01-23 11:27:10|||||||||65
1737631640000|2025-01-23 11:27:20|||||||||4
1737631650000|2025-01-23 11:27:30|||||||||60
1737631660000|2025-01-23 11:27:40|||||||||3
1737631670000|2025-01-23 11:27:50|10836.4|10832.4|10837.2|10833.2|10837.2|10833.2|10836.4|10832.4|580
1737631680000|2025-01-23 11:28:00|||||||||52
1737631690000|2025-01-23 11:28:10|||||||||239
1737631700000|2025-01-23 11:28:20|||||||||13
1737631710000|2025-01-23 11:28:30|||||||||227
1737631720000|2025-01-23 11:28:40|||||||||9
1737631730000|2025-01-23 11:28:50|||||||||3
1737631740000|2025-01-23 11:29:00|||||||||3
1737631750000|2025-01-23 11:29:10|||||||||3
1737631760000|2025-01-23 11:29:20|||||||||1
1737631770000|2025-01-23 11:29:30|||||||||18
1737631780000|2025-01-23 11:29:40|||||||||243
1737631790000|2025-01-23 11:29:50|||||||||5
1737631800000|2025-01-23 11:30:00|||||||||1
1737631810000|2025-01-23 11:30:10|||||||||23
1737631820000|2025-01-23 11:30:20|||||||||51
1737631840000|2025-01-23 11:30:40|||||||||2
1737631850000|2025-01-23 11:30:50|||||||||104
1737631870000|2025-01-23 11:31:10|||||||||177
1737631880000|2025-01-23 11:31:20|||||||||2
1737631890000|2025-01-23 11:31:30|||||||||1
1737631900000|2025-01-23 11:31:40|||||||||3
1737631920000|2025-01-23 11:32:00|||||||||17
1737631930000|2025-01-23 11:32:10|||||||||1
1737631940000|2025-01-23 11:32:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|58
1737631950000|2025-01-23 11:32:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|590
1737631990000|2025-01-23 11:33:10|||||||||103
1737632030000|2025-01-23 11:33:50|||||||||80
1737632040000|2025-01-23 11:34:00|||||||||200
1737632060000|2025-01-23 11:34:20|||||||||2
1737632070000|2025-01-23 11:34:30|||||||||9
1737632080000|2025-01-23 11:34:40|||||||||24
1737632090000|2025-01-23 11:34:50|||||||||1
1737632100000|2025-01-23 11:35:00|||||||||2
1737632110000|2025-01-23 11:35:10|||||||||1
1737632130000|2025-01-23 11:35:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|298
1737632150000|2025-01-23 11:35:50|||||||||22
1737632160000|2025-01-23 11:36:00|||||||||1
1737632170000|2025-01-23 11:36:10|||||||||76
1737632180000|2025-01-23 11:36:20|||||||||743
1737632190000|2025-01-23 11:36:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|60
1737632200000|2025-01-23 11:36:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|853
1737632210000|2025-01-23 11:36:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|3
1737632220000|2025-01-23 11:37:00|||||||||10
1737632240000|2025-01-23 11:37:20|||||||||80
1737632250000|2025-01-23 11:37:30|||||||||252
1737632260000|2025-01-23 11:37:40|||||||||1010
1737632270000|2025-01-23 11:37:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|253
1737632280000|2025-01-23 11:38:00|||||||||27
1737632290000|2025-01-23 11:38:10|||||||||8
1737632320000|2025-01-23 11:38:40|||||||||1
1737632330000|2025-01-23 11:38:50|||||||||3
1737632340000|2025-01-23 11:39:00|||||||||19
1737632350000|2025-01-23 11:39:10|||||||||3
1737632360000|2025-01-23 11:39:20|||||||||32
1737632370000|2025-01-23 11:39:30|||||||||1
1737632380000|2025-01-23 11:39:40|||||||||36
1737632390000|2025-01-23 11:39:50|||||||||2
1737632400000|2025-01-23 11:40:00|||||||||2
1737632410000|2025-01-23 11:40:10|||||||||18
1737632430000|2025-01-23 11:40:30|||||||||15
1737632440000|2025-01-23 11:40:40|||||||||1
1737632490000|2025-01-23 11:41:30|||||||||1
1737632500000|2025-01-23 11:41:40|||||||||18
1737632510000|2025-01-23 11:41:50|||||||||66
1737632520000|2025-01-23 11:42:00|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|53
1737632530000|2025-01-23 11:42:10|||||||||1
1737632570000|2025-01-23 11:42:50|||||||||2
1737632580000|2025-01-23 11:43:00|||||||||6
1737632620000|2025-01-23 11:43:40|||||||||5
1737632640000|2025-01-23 11:44:00|||||||||8
1737632650000|2025-01-23 11:44:10|||||||||601
1737632660000|2025-01-23 11:44:20|||||||||163
1737632670000|2025-01-23 11:44:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|138
1737632680000|2025-01-23 11:44:40|||||||||79
1737632690000|2025-01-23 11:44:50|||||||||2
1737632700000|2025-01-23 11:45:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|14
1737632720000|2025-01-23 11:45:20|||||||||2
1737632730000|2025-01-23 11:45:30|||||||||55
1737632740000|2025-01-23 11:45:40|||||||||1
1737632750000|2025-01-23 11:45:50|||||||||2
1737632770000|2025-01-23 11:46:10|||||||||96
1737632780000|2025-01-23 11:46:20|||||||||2
1737632790000|2025-01-23 11:46:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|167
1737632800000|2025-01-23 11:46:40|||||||||2
1737632810000|2025-01-23 11:46:50|||||||||1
1737632820000|2025-01-23 11:47:00|||||||||1
1737632830000|2025-01-23 11:47:10|||||||||100
1737632840000|2025-01-23 11:47:20|||||||||75
1737632850000|2025-01-23 11:47:30|||||||||10
1737632860000|2025-01-23 11:47:40|||||||||2
1737632880000|2025-01-23 11:48:00|||||||||11
1737632890000|2025-01-23 11:48:10|||||||||8
1737632900000|2025-01-23 11:48:20|||||||||191
1737632930000|2025-01-23 11:48:50|||||||||17
1737632940000|2025-01-23 11:49:00|||||||||1
1737633040000|2025-01-23 11:50:40|||||||||18
1737633050000|2025-01-23 11:50:50|||||||||4
1737633060000|2025-01-23 11:51:00|||||||||24
1737633080000|2025-01-23 11:51:20|||||||||17
1737633090000|2025-01-23 11:51:30|||||||||11
1737633100000|2025-01-23 11:51:40|||||||||9
1737633120000|2025-01-23 11:52:00|||||||||4
1737633140000|2025-01-23 11:52:20|||||||||3
1737633150000|2025-01-23 11:52:30|||||||||34
1737633160000|2025-01-23 11:52:40|||||||||49
1737633190000|2025-01-23 11:53:10|||||||||16
1737633210000|2025-01-23 11:53:30|||||||||39
1737633220000|2025-01-23 11:53:40|||||||||26
1737633230000|2025-01-23 11:53:50|||||||||5
1737633240000|2025-01-23 11:54:00|||||||||4
1737633280000|2025-01-23 11:54:40|||||||||3
1737633300000|2025-01-23 11:55:00|||||||||1
1737633320000|2025-01-23 11:55:20|||||||||34
1737633330000|2025-01-23 11:55:30|||||||||4
1737633340000|2025-01-23 11:55:40|||||||||18
1737633350000|2025-01-23 11:55:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|801
1737633370000|2025-01-23 11:56:10|||||||||300
1737633390000|2025-01-23 11:56:30|||||||||159
1737633400000|2025-01-23 11:56:40|||||||||30
1737633410000|2025-01-23 11:56:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|190
1737633430000|2025-01-23 11:57:10|||||||||108
1737633450000|2025-01-23 11:57:30|||||||||16
1737633460000|2025-01-23 11:57:40|||||||||1
1737633470000|2025-01-23 11:57:50|||||||||1
1737633510000|2025-01-23 11:58:30|||||||||1
1737633530000|2025-01-23 11:58:50|||||||||126
1737633550000|2025-01-23 11:59:10|||||||||85
1737633570000|2025-01-23 11:59:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|971
1737633580000|2025-01-23 11:59:40|||||||||8
1737633590000|2025-01-23 11:59:50|||||||||25
1737633600000|2025-01-23 12:00:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|111
1737633610000|2025-01-23 12:00:10|||||||||338
1737633620000|2025-01-23 12:00:20|||||||||6
1737633650000|2025-01-23 12:00:50|||||||||100
1737633670000|2025-01-23 12:01:10|||||||||120
1737633680000|2025-01-23 12:01:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|110
1737633700000|2025-01-23 12:01:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|44
1737633710000|2025-01-23 12:01:50|||||||||14
1737633720000|2025-01-23 12:02:00|||||||||95
1737633740000|2025-01-23 12:02:20|||||||||1
1737633780000|2025-01-23 12:03:00|||||||||1
1737633790000|2025-01-23 12:03:10|||||||||17
1737633810000|2025-01-23 12:03:30|||||||||27
1737633820000|2025-01-23 12:03:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|387
1737633830000|2025-01-23 12:03:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|332
1737633840000|2025-01-23 12:04:00|||||||||1
1737633850000|2025-01-23 12:04:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|379
1737633860000|2025-01-23 12:04:20|||||||||24
1737633910000|2025-01-23 12:05:10|||||||||1
1737633940000|2025-01-23 12:05:40|||||||||2
1737633950000|2025-01-23 12:05:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|564
1737633960000|2025-01-23 12:06:00|||||||||102
1737633980000|2025-01-23 12:06:20|||||||||21
1737633990000|2025-01-23 12:06:30|||||||||33
1737634000000|2025-01-23 12:06:40|||||||||1
1737634010000|2025-01-23 12:06:50|||||||||17
1737634020000|2025-01-23 12:07:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|264
1737634030000|2025-01-23 12:07:10|||||||||19
1737634040000|2025-01-23 12:07:20|||||||||2015
1737634050000|2025-01-23 12:07:30|||||||||25
1737634060000|2025-01-23 12:07:40|||||||||94
1737634070000|2025-01-23 12:07:50|||||||||62
1737634080000|2025-01-23 12:08:00|||||||||3
1737634090000|2025-01-23 12:08:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|397
1737634110000|2025-01-23 12:08:30|10834|10830|10834|10830|10834|10830|10834|10830|212
1737634130000|2025-01-23 12:08:50|||||||||1
1737634140000|2025-01-23 12:09:00|||||||||1
1737634150000|2025-01-23 12:09:10|||||||||19
1737634160000|2025-01-23 12:09:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|679
1737634170000|2025-01-23 12:09:30|||||||||1
1737634180000|2025-01-23 12:09:40|10834|10830|10834|10830|10834|10830|10834|10830|19
1737634190000|2025-01-23 12:09:50|||||||||1
1737634200000|2025-01-23 12:10:00|||||||||211
1737634210000|2025-01-23 12:10:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|5
1737634220000|2025-01-23 12:10:20|||||||||2
1737634230000|2025-01-23 12:10:30|10834|10830|10834|10830|10834|10830|10834|10830|17
1737634240000|2025-01-23 12:10:40|||||||||10
1737634260000|2025-01-23 12:11:00|||||||||14
1737634270000|2025-01-23 12:11:10|||||||||1
1737634280000|2025-01-23 12:11:20|||||||||51
1737634290000|2025-01-23 12:11:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1300
1737634300000|2025-01-23 12:11:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|490
1737634310000|2025-01-23 12:11:50|||||||||137
1737634330000|2025-01-23 12:12:10|||||||||1039
1737634340000|2025-01-23 12:12:20|||||||||90
1737634350000|2025-01-23 12:12:30|||||||||51
1737634370000|2025-01-23 12:12:50|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|664
1737634380000|2025-01-23 12:13:00|||||||||5
1737634400000|2025-01-23 12:13:20|||||||||1
1737634410000|2025-01-23 12:13:30|||||||||7
1737634420000|2025-01-23 12:13:40|||||||||70
1737634430000|2025-01-23 12:13:50|||||||||2
1737634440000|2025-01-23 12:14:00|||||||||50
1737634460000|2025-01-23 12:14:20|||||||||37
1737634470000|2025-01-23 12:14:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1845
1737634480000|2025-01-23 12:14:40|||||||||58
1737634490000|2025-01-23 12:14:50|||||||||2
1737634500000|2025-01-23 12:15:00|||||||||99
1737634510000|2025-01-23 12:15:10|||||||||59
1737634520000|2025-01-23 12:15:20|||||||||1
1737634540000|2025-01-23 12:15:40|||||||||2
1737634550000|2025-01-23 12:15:50|||||||||53
1737634590000|2025-01-23 12:16:30|||||||||2
1737634600000|2025-01-23 12:16:40|||||||||8
1737634610000|2025-01-23 12:16:50|||||||||17
1737634630000|2025-01-23 12:17:10|||||||||117
1737634640000|2025-01-23 12:17:20|||||||||44
1737634660000|2025-01-23 12:17:40|||||||||1
1737634670000|2025-01-23 12:17:50|||||||||1
1737634680000|2025-01-23 12:18:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|360
1737634690000|2025-01-23 12:18:10|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|367
1737634700000|2025-01-23 12:18:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|239
1737634720000|2025-01-23 12:18:40|||||||||10
1737634730000|2025-01-23 12:18:50|||||||||1
1737634750000|2025-01-23 12:19:10|||||||||1
1737634760000|2025-01-23 12:19:20|||||||||34
1737634780000|2025-01-23 12:19:40|||||||||2
1737634790000|2025-01-23 12:19:50|||||||||22
1737634800000|2025-01-23 12:20:00|||||||||1
1737634810000|2025-01-23 12:20:10|||||||||17
1737634820000|2025-01-23 12:20:20|||||||||45
1737634830000|2025-01-23 12:20:30|||||||||28
1737634840000|2025-01-23 12:20:40|||||||||1
1737634850000|2025-01-23 12:20:50|||||||||35
1737634860000|2025-01-23 12:21:00|||||||||2
1737634870000|2025-01-23 12:21:10|||||||||18
1737634880000|2025-01-23 12:21:20|||||||||17
1737634890000|2025-01-23 12:21:30|||||||||51
1737634900000|2025-01-23 12:21:40|||||||||43
1737634910000|2025-01-23 12:21:50|||||||||152
1737634920000|2025-01-23 12:22:00|||||||||17
1737634930000|2025-01-23 12:22:10|||||||||1
1737634940000|2025-01-23 12:22:20|||||||||25
1737634950000|2025-01-23 12:22:30|||||||||12
1737634960000|2025-01-23 12:22:40|||||||||17
1737634970000|2025-01-23 12:22:50|||||||||17
1737634990000|2025-01-23 12:23:10|||||||||66
1737635010000|2025-01-23 12:23:30|||||||||23
1737635020000|2025-01-23 12:23:40|||||||||181
1737635030000|2025-01-23 12:23:50|||||||||25
1737635040000|2025-01-23 12:24:00|||||||||146
1737635070000|2025-01-23 12:24:30|10833.3|10829.3|10832.5|10828.5|10833.3|10829.3|10832.5|10828.5|982
1737635080000|2025-01-23 12:24:40|||||||||12
1737635100000|2025-01-23 12:25:00|||||||||53
1737635110000|2025-01-23 12:25:10|||||||||51
1737635120000|2025-01-23 12:25:20|||||||||8
1737635130000|2025-01-23 12:25:30|||||||||49
1737635140000|2025-01-23 12:25:40|||||||||2
1737635150000|2025-01-23 12:25:50|||||||||540
1737635160000|2025-01-23 12:26:00|||||||||28
1737635170000|2025-01-23 12:26:10|||||||||250
1737635190000|2025-01-23 12:26:30|||||||||112
1737635200000|2025-01-23 12:26:40|||||||||2
1737635210000|2025-01-23 12:26:50|||||||||478
1737635220000|2025-01-23 12:27:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|55
1737635230000|2025-01-23 12:27:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|68
1737635240000|2025-01-23 12:27:20|||||||||1
1737635250000|2025-01-23 12:27:30|||||||||61
1737635260000|2025-01-23 12:27:40|||||||||9
1737635270000|2025-01-23 12:27:50|||||||||43
1737635280000|2025-01-23 12:28:00|||||||||9
1737635290000|2025-01-23 12:28:10|||||||||205
1737635300000|2025-01-23 12:28:20|||||||||32
1737635310000|2025-01-23 12:28:30|||||||||75
1737635320000|2025-01-23 12:28:40|||||||||1
1737635330000|2025-01-23 12:28:50|||||||||42
1737635340000|2025-01-23 12:29:00|||||||||3
1737635350000|2025-01-23 12:29:10|||||||||74
1737635360000|2025-01-23 12:29:20|||||||||393
1737635370000|2025-01-23 12:29:30|||||||||59
1737635380000|2025-01-23 12:29:40|||||||||54
1737635390000|2025-01-23 12:29:50|||||||||41
1737635400000|2025-01-23 12:30:00|||||||||24
1737635410000|2025-01-23 12:30:10|||||||||1
1737635450000|2025-01-23 12:30:50|||||||||6
1737635460000|2025-01-23 12:31:00|||||||||2
1737635470000|2025-01-23 12:31:10|||||||||1
1737635480000|2025-01-23 12:31:20|10834|10830|10834|10830|10834|10830|10834|10830|1162
1737635490000|2025-01-23 12:31:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|432
1737635500000|2025-01-23 12:31:40|10834|10830|10834|10830|10834|10830|10834|10830|296
1737635510000|2025-01-23 12:31:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|344
1737635520000|2025-01-23 12:32:00|||||||||55
1737635540000|2025-01-23 12:32:20|||||||||200
1737635600000|2025-01-23 12:33:20|10834|10830|10834|10830|10834|10830|10834|10830|2
1737635610000|2025-01-23 12:33:30|||||||||25
1737635620000|2025-01-23 12:33:40|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|72
1737635630000|2025-01-23 12:33:50|||||||||6
1737635640000|2025-01-23 12:34:00|||||||||254
1737635650000|2025-01-23 12:34:10|||||||||9
1737635680000|2025-01-23 12:34:40|||||||||1151
1737635700000|2025-01-23 12:35:00|||||||||100
1737635720000|2025-01-23 12:35:20|||||||||6
1737635740000|2025-01-23 12:35:40|||||||||56
1737635750000|2025-01-23 12:35:50|||||||||31
1737635760000|2025-01-23 12:36:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|70
1737635770000|2025-01-23 12:36:10|10834|10830|10834|10830|10834|10830|10834|10830|451
1737635780000|2025-01-23 12:36:20|||||||||130
1737635800000|2025-01-23 12:36:40|||||||||7
1737635810000|2025-01-23 12:36:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|633
1737635820000|2025-01-23 12:37:00|||||||||200
1737635830000|2025-01-23 12:37:10|||||||||1
1737635840000|2025-01-23 12:37:20|||||||||16
1737635860000|2025-01-23 12:37:40|||||||||4
1737635870000|2025-01-23 12:37:50|||||||||1
1737635880000|2025-01-23 12:38:00|||||||||14
1737635890000|2025-01-23 12:38:10|||||||||19
1737635900000|2025-01-23 12:38:20|10834|10830|10834|10830|10834|10830|10834|10830|12
1737635910000|2025-01-23 12:38:30|||||||||30
1737635920000|2025-01-23 12:38:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|124
1737635950000|2025-01-23 12:39:10|||||||||1
1737635960000|2025-01-23 12:39:20|||||||||106
1737635970000|2025-01-23 12:39:30|||||||||21
1737635980000|2025-01-23 12:39:40|||||||||33
1737635990000|2025-01-23 12:39:50|||||||||35
1737636000000|2025-01-23 12:40:00|10834|10830|10834|10830|10834|10830|10834|10830|7
1737636010000|2025-01-23 12:40:10|||||||||883
1737636020000|2025-01-23 12:40:20|||||||||4
1737636030000|2025-01-23 12:40:30|||||||||1
1737636040000|2025-01-23 12:40:40|||||||||35
1737636060000|2025-01-23 12:41:00|||||||||10
1737636080000|2025-01-23 12:41:20|||||||||100
1737636100000|2025-01-23 12:41:40|||||||||188
1737636110000|2025-01-23 12:41:50|||||||||2
1737636120000|2025-01-23 12:42:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|756
1737636130000|2025-01-23 12:42:10|||||||||65
1737636140000|2025-01-23 12:42:20|||||||||1
1737636150000|2025-01-23 12:42:30|||||||||12
1737636160000|2025-01-23 12:42:40|||||||||36
1737636170000|2025-01-23 12:42:50|||||||||16
1737636180000|2025-01-23 12:43:00|||||||||407
1737636190000|2025-01-23 12:43:10|||||||||6
1737636200000|2025-01-23 12:43:20|10834|10830|10834|10830|10834|10830|10834|10830|2244
1737636210000|2025-01-23 12:43:30|||||||||15
1737636220000|2025-01-23 12:43:40|||||||||906
1737636240000|2025-01-23 12:44:00|||||||||3
1737636260000|2025-01-23 12:44:20|||||||||75
1737636270000|2025-01-23 12:44:30|||||||||1
1737636280000|2025-01-23 12:44:40|||||||||100
1737636290000|2025-01-23 12:44:50|||||||||9
1737636300000|2025-01-23 12:45:00|||||||||16
1737636320000|2025-01-23 12:45:20|||||||||202
1737636340000|2025-01-23 12:45:40|||||||||14
1737636350000|2025-01-23 12:45:50|||||||||86
1737636360000|2025-01-23 12:46:00|||||||||130
1737636370000|2025-01-23 12:46:10|||||||||26
1737636380000|2025-01-23 12:46:20|||||||||18
1737636390000|2025-01-23 12:46:30|||||||||22
1737636410000|2025-01-23 12:46:50|||||||||41
1737636420000|2025-01-23 12:47:00|||||||||8
1737636440000|2025-01-23 12:47:20|||||||||16
1737636450000|2025-01-23 12:47:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|183
1737636460000|2025-01-23 12:47:40|||||||||2
1737636470000|2025-01-23 12:47:50|||||||||17
1737636480000|2025-01-23 12:48:00|||||||||16
1737636490000|2025-01-23 12:48:10|||||||||10
1737636500000|2025-01-23 12:48:20|||||||||65
1737636510000|2025-01-23 12:48:30|||||||||2
1737636520000|2025-01-23 12:48:40|||||||||16
1737636530000|2025-01-23 12:48:50|||||||||3
1737636540000|2025-01-23 12:49:00|||||||||15
1737636550000|2025-01-23 12:49:10|||||||||4
1737636560000|2025-01-23 12:49:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|138
1737636570000|2025-01-23 12:49:30|||||||||125
1737636580000|2025-01-23 12:49:40|||||||||308
1737636590000|2025-01-23 12:49:50|||||||||5
1737636600000|2025-01-23 12:50:00|||||||||3
1737636610000|2025-01-23 12:50:10|||||||||29
1737636620000|2025-01-23 12:50:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10
1737636630000|2025-01-23 12:50:30|||||||||94
1737636640000|2025-01-23 12:50:40|||||||||111
1737636660000|2025-01-23 12:51:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|379
1737636670000|2025-01-23 12:51:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|56
1737636680000|2025-01-23 12:51:20|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|301
1737636690000|2025-01-23 12:51:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10
1737636700000|2025-01-23 12:51:40|||||||||3
1737636710000|2025-01-23 12:51:50|||||||||168
1737636720000|2025-01-23 12:52:00|||||||||12
1737636730000|2025-01-23 12:52:10|||||||||3
1737636740000|2025-01-23 12:52:20|||||||||2
1737636750000|2025-01-23 12:52:30|||||||||1
1737636760000|2025-01-23 12:52:40|||||||||4
1737636770000|2025-01-23 12:52:50|||||||||1
1737636780000|2025-01-23 12:53:00|||||||||56
1737636790000|2025-01-23 12:53:10|||||||||2
1737636810000|2025-01-23 12:53:30|||||||||778
1737636820000|2025-01-23 12:53:40|||||||||11
1737636830000|2025-01-23 12:53:50|||||||||326
1737636840000|2025-01-23 12:54:00|||||||||122
1737636850000|2025-01-23 12:54:10|||||||||2
1737636860000|2025-01-23 12:54:20|||||||||20
1737636870000|2025-01-23 12:54:30|||||||||9
1737636880000|2025-01-23 12:54:40|||||||||8
1737636890000|2025-01-23 12:54:50|||||||||2
1737636900000|2025-01-23 12:55:00|||||||||100
1737636910000|2025-01-23 12:55:10|||||||||11
1737636920000|2025-01-23 12:55:20|||||||||50
1737636930000|2025-01-23 12:55:30|||||||||6
1737636940000|2025-01-23 12:55:40|||||||||58
1737636950000|2025-01-23 12:55:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|71
1737636960000|2025-01-23 12:56:00|||||||||26
1737636970000|2025-01-23 12:56:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|279
1737636990000|2025-01-23 12:56:30|||||||||55
1737637000000|2025-01-23 12:56:40|||||||||14
1737637010000|2025-01-23 12:56:50|||||||||60
1737637020000|2025-01-23 12:57:00|||||||||7
1737637030000|2025-01-23 12:57:10|10831.7|10827.7|10830.9|10826.9|10831.7|10827.7|10830.9|10826.9|598
1737637040000|2025-01-23 12:57:20|||||||||101
1737637050000|2025-01-23 12:57:30|||||||||71
1737637060000|2025-01-23 12:57:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|138
1737637070000|2025-01-23 12:57:50|||||||||17
1737637080000|2025-01-23 12:58:00|||||||||5
1737637090000|2025-01-23 12:58:10|||||||||44
1737637100000|2025-01-23 12:58:20|||||||||257
1737637110000|2025-01-23 12:58:30|||||||||48
1737637120000|2025-01-23 12:58:40|||||||||55
1737637130000|2025-01-23 12:58:50|||||||||1
1737637140000|2025-01-23 12:59:00|||||||||71
1737637150000|2025-01-23 12:59:10|||||||||10
1737637160000|2025-01-23 12:59:20|||||||||76
1737637170000|2025-01-23 12:59:30|||||||||42
1737637180000|2025-01-23 12:59:40|||||||||89
1737637190000|2025-01-23 12:59:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|226
1737637200000|2025-01-23 13:00:00|||||||||163
1737637210000|2025-01-23 13:00:10|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|301
1737637220000|2025-01-23 13:00:20|||||||||10
1737637230000|2025-01-23 13:00:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|361
1737637240000|2025-01-23 13:00:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|979
1737637250000|2025-01-23 13:00:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1109
1737637260000|2025-01-23 13:01:00|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|1103
1737637270000|2025-01-23 13:01:10|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|526
1737637280000|2025-01-23 13:01:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|279
1737637290000|2025-01-23 13:01:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|109
1737637300000|2025-01-23 13:01:40|||||||||34
1737637310000|2025-01-23 13:01:50|||||||||5
1737637320000|2025-01-23 13:02:00|||||||||1
1737637330000|2025-01-23 13:02:10|||||||||10
1737637340000|2025-01-23 13:02:20|||||||||13
1737637350000|2025-01-23 13:02:30|||||||||236
1737637360000|2025-01-23 13:02:40|||||||||72
1737637370000|2025-01-23 13:02:50|||||||||13
1737637380000|2025-01-23 13:03:00|||||||||44
1737637390000|2025-01-23 13:03:10|||||||||2
1737637400000|2025-01-23 13:03:20|||||||||81
1737637410000|2025-01-23 13:03:30|||||||||232
1737637420000|2025-01-23 13:03:40|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|2899
1737637430000|2025-01-23 13:03:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|72
1737637440000|2025-01-23 13:04:00|||||||||13
1737637450000|2025-01-23 13:04:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|118
1737637460000|2025-01-23 13:04:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|218
1737637470000|2025-01-23 13:04:30|10834|10830|10834|10830|10834|10830|10834|10830|170
1737637480000|2025-01-23 13:04:40|||||||||1
1737637490000|2025-01-23 13:04:50|||||||||49
1737637500000|2025-01-23 13:05:00|||||||||20
1737637510000|2025-01-23 13:05:10|||||||||110
1737637520000|2025-01-23 13:05:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|22
1737637530000|2025-01-23 13:05:30|||||||||10
1737637540000|2025-01-23 13:05:40|||||||||19
1737637550000|2025-01-23 13:05:50|10834|10830|10834|10830|10834|10830|10832.5|10828.5|136
1737637560000|2025-01-23 13:06:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1017
1737637580000|2025-01-23 13:06:20|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|21
1737637590000|2025-01-23 13:06:30|||||||||10
1737637600000|2025-01-23 13:06:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|374
1737637610000|2025-01-23 13:06:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|88
1737637620000|2025-01-23 13:07:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|77
1737637630000|2025-01-23 13:07:10|||||||||47
1737637640000|2025-01-23 13:07:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|330
1737637650000|2025-01-23 13:07:30|||||||||6
1737637670000|2025-01-23 13:07:50|||||||||6
1737637680000|2025-01-23 13:08:00|||||||||52
1737637690000|2025-01-23 13:08:10|||||||||2
1737637700000|2025-01-23 13:08:20|||||||||3
1737637710000|2025-01-23 13:08:30|||||||||6
1737637720000|2025-01-23 13:08:40|10834|10830|10834|10830|10834|10830|10834|10830|2228
1737637730000|2025-01-23 13:08:50|||||||||415
1737637740000|2025-01-23 13:09:00|||||||||75
1737637750000|2025-01-23 13:09:10|||||||||108
1737637760000|2025-01-23 13:09:20|||||||||160
1737637770000|2025-01-23 13:09:30|||||||||12
1737637790000|2025-01-23 13:09:50|||||||||57
1737637800000|2025-01-23 13:10:00|||||||||2092
1737637810000|2025-01-23 13:10:10|||||||||70
1737637820000|2025-01-23 13:10:20|||||||||2
1737637830000|2025-01-23 13:10:30|||||||||24
1737637840000|2025-01-23 13:10:40|||||||||1
1737637850000|2025-01-23 13:10:50|||||||||26
1737637860000|2025-01-23 13:11:00|||||||||146
1737637870000|2025-01-23 13:11:10|||||||||8
1737637880000|2025-01-23 13:11:20|||||||||73
1737637900000|2025-01-23 13:11:40|||||||||67
1737637910000|2025-01-23 13:11:50|||||||||1
1737637920000|2025-01-23 13:12:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|241
1737637930000|2025-01-23 13:12:10|||||||||298
1737637940000|2025-01-23 13:12:20|||||||||40
1737637950000|2025-01-23 13:12:30|||||||||76
1737637960000|2025-01-23 13:12:40|||||||||91
1737637970000|2025-01-23 13:12:50|||||||||24
1737637980000|2025-01-23 13:13:00|||||||||73
1737637990000|2025-01-23 13:13:10|||||||||200
1737638000000|2025-01-23 13:13:20|||||||||66
1737638010000|2025-01-23 13:13:30|||||||||42
1737638020000|2025-01-23 13:13:40|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|47
1737638030000|2025-01-23 13:13:50|||||||||23
1737638040000|2025-01-23 13:14:00|||||||||16
1737638050000|2025-01-23 13:14:10|10831.7|10827.7|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|184
1737638060000|2025-01-23 13:14:20|||||||||41
1737638070000|2025-01-23 13:14:30|||||||||44
1737638080000|2025-01-23 13:14:40|10834|10830|10834|10830|10834|10830|10832.5|10828.5|2856
1737638090000|2025-01-23 13:14:50|||||||||16
1737638100000|2025-01-23 13:15:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|74
1737638110000|2025-01-23 13:15:10|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|239
1737638120000|2025-01-23 13:15:20|10834|10830|10834|10830|10834|10830|10834|10830|266
1737638140000|2025-01-23 13:15:40|||||||||21
1737638150000|2025-01-23 13:15:50|||||||||15
1737638160000|2025-01-23 13:16:00|||||||||54
1737638170000|2025-01-23 13:16:10|||||||||15
1737638180000|2025-01-23 13:16:20|||||||||135
1737638190000|2025-01-23 13:16:30|||||||||155
1737638200000|2025-01-23 13:16:40|||||||||14
1737638210000|2025-01-23 13:16:50|||||||||19
1737638220000|2025-01-23 13:17:00|||||||||26
1737638230000|2025-01-23 13:17:10|||||||||24
1737638240000|2025-01-23 13:17:20|||||||||37
1737638250000|2025-01-23 13:17:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|71
1737638260000|2025-01-23 13:17:40|||||||||32
1737638270000|2025-01-23 13:17:50|||||||||42
1737638280000|2025-01-23 13:18:00|||||||||19
1737638290000|2025-01-23 13:18:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1025
1737638300000|2025-01-23 13:18:20|||||||||31
1737638310000|2025-01-23 13:18:30|10834|10830|10834|10830|10834|10830|10834|10830|414
1737638330000|2025-01-23 13:18:50|||||||||114
1737638340000|2025-01-23 13:19:00|||||||||81
1737638350000|2025-01-23 13:19:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|1975
1737638360000|2025-01-23 13:19:20|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|156
1737638370000|2025-01-23 13:19:30|10834|10830|10834|10830|10834|10830|10834|10830|25
1737638380000|2025-01-23 13:19:40|||||||||2
1737638390000|2025-01-23 13:19:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|767
1737638400000|2025-01-23 13:20:00|||||||||193
1737638410000|2025-01-23 13:20:10|10834|10830|10834|10830|10834|10830|10834|10830|224
1737638420000|2025-01-23 13:20:20|||||||||16
1737638430000|2025-01-23 13:20:30|||||||||41
1737638440000|2025-01-23 13:20:40|||||||||131
1737638450000|2025-01-23 13:20:50|||||||||8
1737638460000|2025-01-23 13:21:00|||||||||6
1737638470000|2025-01-23 13:21:10|||||||||62
1737638480000|2025-01-23 13:21:20|||||||||5
1737638490000|2025-01-23 13:21:30|||||||||4
1737638500000|2025-01-23 13:21:40|||||||||16
1737638510000|2025-01-23 13:21:50|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|325
1737638520000|2025-01-23 13:22:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|243
1737638530000|2025-01-23 13:22:10|||||||||252
1737638540000|2025-01-23 13:22:20|||||||||248
1737638550000|2025-01-23 13:22:30|||||||||64
1737638560000|2025-01-23 13:22:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|105
1737638570000|2025-01-23 13:22:50|||||||||6
1737638580000|2025-01-23 13:23:00|||||||||16
1737638590000|2025-01-23 13:23:10|||||||||29
1737638600000|2025-01-23 13:23:20|10834|10830|10834|10830|10834|10830|10834|10830|1057
1737638610000|2025-01-23 13:23:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|439
1737638620000|2025-01-23 13:23:40|||||||||19
1737638630000|2025-01-23 13:23:50|||||||||39
1737638640000|2025-01-23 13:24:00|||||||||85
1737638650000|2025-01-23 13:24:10|||||||||14
1737638660000|2025-01-23 13:24:20|||||||||6
1737638670000|2025-01-23 13:24:30|||||||||4
1737638680000|2025-01-23 13:24:40|||||||||153
1737638690000|2025-01-23 13:24:50|||||||||233
1737638700000|2025-01-23 13:25:00|||||||||50
1737638710000|2025-01-23 13:25:10|10836.4|10832.4|10837.2|10833.2|10837.2|10833.2|10836.4|10832.4|1412
1737638720000|2025-01-23 13:25:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|190
1737638730000|2025-01-23 13:25:30|||||||||23
1737638740000|2025-01-23 13:25:40|||||||||9
1737638750000|2025-01-23 13:25:50|||||||||164
1737638760000|2025-01-23 13:26:00|10837.9|10833.9|10838.7|10834.7|10838.7|10834.7|10837.9|10833.9|28
1737638770000|2025-01-23 13:26:10|||||||||474
1737638780000|2025-01-23 13:26:20|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|701
1737638790000|2025-01-23 13:26:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|348
1737638800000|2025-01-23 13:26:40|||||||||76
1737638810000|2025-01-23 13:26:50|||||||||147
1737638820000|2025-01-23 13:27:00|||||||||340
1737638830000|2025-01-23 13:27:10|||||||||87
1737638840000|2025-01-23 13:27:20|||||||||75
1737638850000|2025-01-23 13:27:30|||||||||835
1737638860000|2025-01-23 13:27:40|||||||||33
1737638870000|2025-01-23 13:27:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|16
1737638880000|2025-01-23 13:28:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|16
1737638890000|2025-01-23 13:28:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|207
1737638900000|2025-01-23 13:28:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|130
1737638910000|2025-01-23 13:28:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.9|10833.9|131
1737638920000|2025-01-23 13:28:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|75
1737638930000|2025-01-23 13:28:50|||||||||151
1737638940000|2025-01-23 13:29:00|||||||||167
1737638950000|2025-01-23 13:29:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|198
1737638960000|2025-01-23 13:29:20|||||||||50
1737638970000|2025-01-23 13:29:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|232
1737638980000|2025-01-23 13:29:40|||||||||597
1737638990000|2025-01-23 13:29:50|||||||||298
1737639000000|2025-01-23 13:30:00|10837.9|10833.9|10837.2|10833.2|10840.3|10836.3|10837.2|10833.2|1541
1737639010000|2025-01-23 13:30:10|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1940
1737639020000|2025-01-23 13:30:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1139
1737639030000|2025-01-23 13:30:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|395
1737639040000|2025-01-23 13:30:40|10838.7|10834.7|10837.2|10833.2|10840.3|10836.3|10837.2|10833.2|1091
1737639050000|2025-01-23 13:30:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|331
1737639060000|2025-01-23 13:31:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|276
1737639070000|2025-01-23 13:31:10|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|853
1737639080000|2025-01-23 13:31:20|||||||||750
1737639090000|2025-01-23 13:31:30|||||||||460
1737639100000|2025-01-23 13:31:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|229
1737639110000|2025-01-23 13:31:50|||||||||9
1737639120000|2025-01-23 13:32:00|||||||||89
1737639130000|2025-01-23 13:32:10|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|628
1737639140000|2025-01-23 13:32:20|||||||||12
1737639150000|2025-01-23 13:32:30|||||||||218
1737639160000|2025-01-23 13:32:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|389
1737639170000|2025-01-23 13:32:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|128
1737639180000|2025-01-23 13:33:00|||||||||177
1737639190000|2025-01-23 13:33:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|273
1737639200000|2025-01-23 13:33:20|||||||||515
1737639210000|2025-01-23 13:33:30|||||||||239
1737639220000|2025-01-23 13:33:40|||||||||70
1737639230000|2025-01-23 13:33:50|||||||||540
1737639240000|2025-01-23 13:34:00|10840.3|10836.3|10843.4|10839.4|10843.4|10839.4|10840.3|10836.3|861
1737639250000|2025-01-23 13:34:10|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|260
1737639260000|2025-01-23 13:34:20|||||||||135
1737639280000|2025-01-23 13:34:40|||||||||141
1737639290000|2025-01-23 13:34:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|95
1737639300000|2025-01-23 13:35:00|10845|10841|10845|10841|10845|10841|10845|10841|192
1737639310000|2025-01-23 13:35:10|||||||||1207
1737639320000|2025-01-23 13:35:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|724
1737639330000|2025-01-23 13:35:30|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|2495
1737639340000|2025-01-23 13:35:40|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|1102
1737639350000|2025-01-23 13:35:50|10845|10841|10845|10841|10845|10841|10845|10841|957
1737639360000|2025-01-23 13:36:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|1185
1737639370000|2025-01-23 13:36:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|172
1737639380000|2025-01-23 13:36:20|10845|10841|10845|10841|10845|10841|10845|10841|91
1737639390000|2025-01-23 13:36:30|||||||||10
1737639400000|2025-01-23 13:36:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|1199
1737639410000|2025-01-23 13:36:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|363
1737639420000|2025-01-23 13:37:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|765
1737639430000|2025-01-23 13:37:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|926
1737639440000|2025-01-23 13:37:20|||||||||1004
1737639450000|2025-01-23 13:37:30|||||||||2
1737639460000|2025-01-23 13:37:40|10845|10841|10845|10841|10845|10841|10845|10841|84
1737639470000|2025-01-23 13:37:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|1703
1737639480000|2025-01-23 13:38:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|55
1737639490000|2025-01-23 13:38:10|||||||||488
1737639500000|2025-01-23 13:38:20|||||||||6
1737639510000|2025-01-23 13:38:30|||||||||40
1737639520000|2025-01-23 13:38:40|||||||||70
1737639530000|2025-01-23 13:38:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|241
1737639540000|2025-01-23 13:39:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|261
1737639550000|2025-01-23 13:39:10|||||||||1
1737639560000|2025-01-23 13:39:20|||||||||102
1737639570000|2025-01-23 13:39:30|10845|10841|10845|10841|10845|10841|10845|10841|2295
1737639580000|2025-01-23 13:39:40|||||||||2
1737639590000|2025-01-23 13:39:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|454
1737639600000|2025-01-23 13:40:00|||||||||538
1737639610000|2025-01-23 13:40:10|||||||||10
1737639620000|2025-01-23 13:40:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1106
1737639630000|2025-01-23 13:40:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|442
1737639640000|2025-01-23 13:40:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1818
1737639650000|2025-01-23 13:40:50|||||||||116
1737639660000|2025-01-23 13:41:00|||||||||130
1737639670000|2025-01-23 13:41:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|24
1737639680000|2025-01-23 13:41:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|56
1737639690000|2025-01-23 13:41:30|||||||||8
1737639700000|2025-01-23 13:41:40|||||||||442
1737639710000|2025-01-23 13:41:50|||||||||142
1737639720000|2025-01-23 13:42:00|||||||||3
1737639730000|2025-01-23 13:42:10|||||||||9
1737639740000|2025-01-23 13:42:20|||||||||24
1737639750000|2025-01-23 13:42:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|153
1737639760000|2025-01-23 13:42:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|615
1737639770000|2025-01-23 13:42:50|||||||||1
1737639780000|2025-01-23 13:43:00|||||||||263
1737639790000|2025-01-23 13:43:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|326
1737639800000|2025-01-23 13:43:20|10845|10841|10845|10841|10845|10841|10845|10841|436
1737639810000|2025-01-23 13:43:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|169
1737639820000|2025-01-23 13:43:40|10845|10841|10845|10841|10845|10841|10845|10841|235
1737639840000|2025-01-23 13:44:00|||||||||6
1737639850000|2025-01-23 13:44:10|||||||||7
1737639860000|2025-01-23 13:44:20|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|503
1737639870000|2025-01-23 13:44:30|10845|10841|10845|10841|10845|10841|10845|10841|49
1737639880000|2025-01-23 13:44:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|444
1737639890000|2025-01-23 13:44:50|||||||||53
1737639900000|2025-01-23 13:45:00|||||||||9
1737639910000|2025-01-23 13:45:10|||||||||32
1737639920000|2025-01-23 13:45:20|||||||||82
1737639930000|2025-01-23 13:45:30|||||||||10
1737639940000|2025-01-23 13:45:40|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|1883
1737639950000|2025-01-23 13:45:50|||||||||71
1737639960000|2025-01-23 13:46:00|||||||||1
1737639970000|2025-01-23 13:46:10|||||||||30
1737639980000|2025-01-23 13:46:20|||||||||121
1737639990000|2025-01-23 13:46:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1096
1737640000000|2025-01-23 13:46:40|||||||||6
1737640010000|2025-01-23 13:46:50|||||||||7
1737640020000|2025-01-23 13:47:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|302
1737640030000|2025-01-23 13:47:10|||||||||155
1737640040000|2025-01-23 13:47:20|||||||||8
1737640050000|2025-01-23 13:47:30|||||||||177
1737640060000|2025-01-23 13:47:40|||||||||99
1737640070000|2025-01-23 13:47:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|203
1737640080000|2025-01-23 13:48:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|101
1737640090000|2025-01-23 13:48:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|96
1737640100000|2025-01-23 13:48:20|||||||||77
1737640110000|2025-01-23 13:48:30|||||||||17
1737640120000|2025-01-23 13:48:40|||||||||25
1737640130000|2025-01-23 13:48:50|||||||||7
1737640150000|2025-01-23 13:49:10|||||||||7
1737640160000|2025-01-23 13:49:20|||||||||3
1737640170000|2025-01-23 13:49:30|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|186
1737640180000|2025-01-23 13:49:40|||||||||13
1737640190000|2025-01-23 13:49:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|659
1737640200000|2025-01-23 13:50:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|201
1737640210000|2025-01-23 13:50:10|||||||||183
1737640220000|2025-01-23 13:50:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|238
1737640240000|2025-01-23 13:50:40|||||||||14
1737640250000|2025-01-23 13:50:50|||||||||1002
1737640260000|2025-01-23 13:51:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|30
1737640270000|2025-01-23 13:51:10|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|256
1737640290000|2025-01-23 13:51:30|||||||||23
1737640300000|2025-01-23 13:51:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|124
1737640310000|2025-01-23 13:51:50|||||||||9
1737640320000|2025-01-23 13:52:00|||||||||174
1737640330000|2025-01-23 13:52:10|10845|10841|10845|10841|10845|10841|10843.4|10839.4|485
1737640340000|2025-01-23 13:52:20|10844.2|10840.2|10843.4|10839.4|10844.2|10840.2|10843.4|10839.4|354
1737640350000|2025-01-23 13:52:30|10845|10841|10845|10841|10845|10841|10845|10841|71
1737640360000|2025-01-23 13:52:40|||||||||31
1737640370000|2025-01-23 13:52:50|||||||||182
1737640380000|2025-01-23 13:53:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|649
1737640390000|2025-01-23 13:53:10|||||||||16
1737640400000|2025-01-23 13:53:20|||||||||2
1737640410000|2025-01-23 13:53:30|||||||||43
1737640420000|2025-01-23 13:53:40|||||||||10
1737640430000|2025-01-23 13:53:50|||||||||9
1737640440000|2025-01-23 13:54:00|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|1546
1737640450000|2025-01-23 13:54:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|287
1737640460000|2025-01-23 13:54:20|10845|10841|10845|10841|10845|10841|10845|10841|781
1737640470000|2025-01-23 13:54:30|||||||||21
1737640480000|2025-01-23 13:54:40|||||||||12
1737640490000|2025-01-23 13:54:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|76
1737640500000|2025-01-23 13:55:00|||||||||47
1737640510000|2025-01-23 13:55:10|||||||||48
1737640520000|2025-01-23 13:55:20|||||||||399
1737640530000|2025-01-23 13:55:30|||||||||60
1737640540000|2025-01-23 13:55:40|||||||||56
1737640550000|2025-01-23 13:55:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|707
1737640560000|2025-01-23 13:56:00|||||||||100
1737640570000|2025-01-23 13:56:10|||||||||65
1737640580000|2025-01-23 13:56:20|||||||||87
1737640590000|2025-01-23 13:56:30|||||||||261
1737640600000|2025-01-23 13:56:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|486
1737640610000|2025-01-23 13:56:50|||||||||265
1737640620000|2025-01-23 13:57:00|||||||||126
1737640630000|2025-01-23 13:57:10|||||||||155
1737640640000|2025-01-23 13:57:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|456
1737640650000|2025-01-23 13:57:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|2380
1737640660000|2025-01-23 13:57:40|||||||||250
1737640670000|2025-01-23 13:57:50|||||||||49
1737640680000|2025-01-23 13:58:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|230
1737640690000|2025-01-23 13:58:10|||||||||73
1737640700000|2025-01-23 13:58:20|||||||||64
1737640710000|2025-01-23 13:58:30|||||||||66
1737640720000|2025-01-23 13:58:40|||||||||100
1737640730000|2025-01-23 13:58:50|||||||||51
1737640740000|2025-01-23 13:59:00|||||||||60
1737640750000|2025-01-23 13:59:10|||||||||95
1737640760000|2025-01-23 13:59:20|||||||||57
1737640770000|2025-01-23 13:59:30|||||||||116
1737640780000|2025-01-23 13:59:40|||||||||52
1737640790000|2025-01-23 13:59:50|||||||||31
1737640800000|2025-01-23 14:00:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10842.6|10838.6|485
1737640810000|2025-01-23 14:00:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|180
1737640830000|2025-01-23 14:00:30|||||||||1
1737640840000|2025-01-23 14:00:40|||||||||68
1737640850000|2025-01-23 14:00:50|||||||||29
1737640860000|2025-01-23 14:01:00|||||||||3
1737640870000|2025-01-23 14:01:10|||||||||106
1737640880000|2025-01-23 14:01:20|||||||||12
1737640890000|2025-01-23 14:01:30|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|891
1737640910000|2025-01-23 14:01:50|||||||||8
1737640920000|2025-01-23 14:02:00|||||||||2
1737640930000|2025-01-23 14:02:10|||||||||2
1737640940000|2025-01-23 14:02:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|112
1737640950000|2025-01-23 14:02:30|||||||||501
1737640960000|2025-01-23 14:02:40|||||||||8
1737640970000|2025-01-23 14:02:50|||||||||3
1737640980000|2025-01-23 14:03:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|432
1737640990000|2025-01-23 14:03:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|558
1737641000000|2025-01-23 14:03:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|57
1737641010000|2025-01-23 14:03:30|||||||||99
1737641020000|2025-01-23 14:03:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|516
1737641030000|2025-01-23 14:03:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|214
1737641040000|2025-01-23 14:04:00|||||||||11
1737641050000|2025-01-23 14:04:10|||||||||2
1737641060000|2025-01-23 14:04:20|||||||||23
1737641070000|2025-01-23 14:04:30|||||||||4
1737641080000|2025-01-23 14:04:40|||||||||2
1737641090000|2025-01-23 14:04:50|||||||||8
1737641100000|2025-01-23 14:05:00|||||||||3
1737641110000|2025-01-23 14:05:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|125
1737641120000|2025-01-23 14:05:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|140
1737641130000|2025-01-23 14:05:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|35
1737641140000|2025-01-23 14:05:40|||||||||3
1737641150000|2025-01-23 14:05:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|470
1737641160000|2025-01-23 14:06:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|229
1737641170000|2025-01-23 14:06:10|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|292
1737641190000|2025-01-23 14:06:30|||||||||38
1737641200000|2025-01-23 14:06:40|||||||||17
1737641210000|2025-01-23 14:06:50|||||||||6
1737641230000|2025-01-23 14:07:10|||||||||10
1737641240000|2025-01-23 14:07:20|||||||||133
1737641250000|2025-01-23 14:07:30|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|48
1737641260000|2025-01-23 14:07:40|||||||||30
1737641270000|2025-01-23 14:07:50|||||||||25
1737641280000|2025-01-23 14:08:00|||||||||61
1737641290000|2025-01-23 14:08:10|||||||||259
1737641300000|2025-01-23 14:08:20|||||||||53
1737641310000|2025-01-23 14:08:30|||||||||322
1737641320000|2025-01-23 14:08:40|||||||||225
1737641330000|2025-01-23 14:08:50|||||||||47
1737641340000|2025-01-23 14:09:00|||||||||45
1737641350000|2025-01-23 14:09:10|||||||||244
1737641360000|2025-01-23 14:09:20|||||||||26
1737641370000|2025-01-23 14:09:30|||||||||115
1737641380000|2025-01-23 14:09:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|29
1737641390000|2025-01-23 14:09:50|||||||||26
1737641400000|2025-01-23 14:10:00|||||||||56
1737641410000|2025-01-23 14:10:10|||||||||446
1737641420000|2025-01-23 14:10:20|10834|10830|10834|10830|10834|10830|10834|10830|81
1737641430000|2025-01-23 14:10:30|||||||||9
1737641440000|2025-01-23 14:10:40|||||||||202
1737641450000|2025-01-23 14:10:50|||||||||242
1737641460000|2025-01-23 14:11:00|||||||||187
1737641470000|2025-01-23 14:11:10|||||||||5
1737641480000|2025-01-23 14:11:20|||||||||7
1737641490000|2025-01-23 14:11:30|||||||||209
1737641500000|2025-01-23 14:11:40|||||||||1
1737641510000|2025-01-23 14:11:50|||||||||589
1737641520000|2025-01-23 14:12:00|||||||||99
1737641530000|2025-01-23 14:12:10|||||||||16
1737641540000|2025-01-23 14:12:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|109
1737641550000|2025-01-23 14:12:30|||||||||523
1737641560000|2025-01-23 14:12:40|||||||||7
1737641570000|2025-01-23 14:12:50|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|246
1737641580000|2025-01-23 14:13:00|10834|10830|10834|10830|10834|10830|10832.5|10828.5|363
1737641590000|2025-01-23 14:13:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|468
1737641600000|2025-01-23 14:13:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|63
1737641610000|2025-01-23 14:13:30|10833.3|10829.3|10834|10830|10834|10830|10832.5|10828.5|327
1737641620000|2025-01-23 14:13:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|41
1737641630000|2025-01-23 14:13:50|||||||||6
1737641640000|2025-01-23 14:14:00|||||||||182
1737641650000|2025-01-23 14:14:10|||||||||8
1737641660000|2025-01-23 14:14:20|||||||||578
1737641670000|2025-01-23 14:14:30|||||||||82
1737641680000|2025-01-23 14:14:40|10834|10830|10834|10830|10834|10830|10834|10830|1271
1737641690000|2025-01-23 14:14:50|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|392
1737641700000|2025-01-23 14:15:00|||||||||33
1737641710000|2025-01-23 14:15:10|||||||||13
1737641720000|2025-01-23 14:15:20|10834|10830|10834|10830|10834|10830|10834|10830|975
1737641730000|2025-01-23 14:15:30|||||||||51
1737641740000|2025-01-23 14:15:40|||||||||256
1737641750000|2025-01-23 14:15:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1683
1737641760000|2025-01-23 14:16:00|||||||||202
1737641770000|2025-01-23 14:16:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|1057
1737641780000|2025-01-23 14:16:20|||||||||78
1737641790000|2025-01-23 14:16:30|||||||||9
1737641820000|2025-01-23 14:17:00|||||||||7
1737641830000|2025-01-23 14:17:10|||||||||4
1737641840000|2025-01-23 14:17:20|10834.8|10830.8|10835.6|10831.6|10835.6|10831.6|10834.8|10830.8|2283
1737641850000|2025-01-23 14:17:30|||||||||1
1737641860000|2025-01-23 14:17:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|43
1737641870000|2025-01-23 14:17:50|10834|10830|10834|10830|10834|10830|10834|10830|303
1737641880000|2025-01-23 14:18:00|||||||||6
1737641900000|2025-01-23 14:18:20|||||||||50
1737641910000|2025-01-23 14:18:30|||||||||11
1737641920000|2025-01-23 14:18:40|||||||||31
1737641930000|2025-01-23 14:18:50|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|1038
1737641940000|2025-01-23 14:19:00|10833.3|10829.3|10834|10830|10834|10830|10833.3|10829.3|391
1737641950000|2025-01-23 14:19:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|224
1737641960000|2025-01-23 14:19:20|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|198
1737641970000|2025-01-23 14:19:30|||||||||80
1737641980000|2025-01-23 14:19:40|||||||||2
1737641990000|2025-01-23 14:19:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|36
1737642000000|2025-01-23 14:20:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|536
1737642010000|2025-01-23 14:20:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|243
1737642020000|2025-01-23 14:20:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|213
1737642030000|2025-01-23 14:20:30|||||||||6
1737642040000|2025-01-23 14:20:40|||||||||7
1737642050000|2025-01-23 14:20:50|||||||||1
1737642060000|2025-01-23 14:21:00|||||||||2
1737642070000|2025-01-23 14:21:10|||||||||60
1737642100000|2025-01-23 14:21:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|83
1737642110000|2025-01-23 14:21:50|||||||||140
1737642120000|2025-01-23 14:22:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|328
1737642130000|2025-01-23 14:22:10|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|955
1737642140000|2025-01-23 14:22:20|||||||||180
1737642150000|2025-01-23 14:22:30|||||||||162
1737642160000|2025-01-23 14:22:40|||||||||67
1737642170000|2025-01-23 14:22:50|||||||||9
1737642180000|2025-01-23 14:23:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|363
1737642190000|2025-01-23 14:23:10|||||||||245
1737642200000|2025-01-23 14:23:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|214
1737642210000|2025-01-23 14:23:30|||||||||110
1737642220000|2025-01-23 14:23:40|||||||||121
1737642230000|2025-01-23 14:23:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|289
1737642240000|2025-01-23 14:24:00|||||||||10
1737642250000|2025-01-23 14:24:10|||||||||25
1737642260000|2025-01-23 14:24:20|||||||||28
1737642270000|2025-01-23 14:24:30|||||||||21
1737642280000|2025-01-23 14:24:40|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|73
1737642290000|2025-01-23 14:24:50|||||||||5
1737642300000|2025-01-23 14:25:00|||||||||81
1737642310000|2025-01-23 14:25:10|||||||||115
1737642320000|2025-01-23 14:25:20|||||||||156
1737642330000|2025-01-23 14:25:30|||||||||191
1737642340000|2025-01-23 14:25:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|786
1737642350000|2025-01-23 14:25:50|||||||||109
1737642360000|2025-01-23 14:26:00|||||||||105
1737642370000|2025-01-23 14:26:10|||||||||190
1737642380000|2025-01-23 14:26:20|||||||||1628
1737642390000|2025-01-23 14:26:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|890
1737642400000|2025-01-23 14:26:40|||||||||137
1737642410000|2025-01-23 14:26:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|338
1737642420000|2025-01-23 14:27:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|354
1737642430000|2025-01-23 14:27:10|||||||||220
1737642440000|2025-01-23 14:27:20|||||||||140
1737642450000|2025-01-23 14:27:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|131
1737642460000|2025-01-23 14:27:40|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|2488
1737642470000|2025-01-23 14:27:50|||||||||965
1737642480000|2025-01-23 14:28:00|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|1426
1737642490000|2025-01-23 14:28:10|||||||||140
1737642500000|2025-01-23 14:28:20|||||||||255
1737642510000|2025-01-23 14:28:30|||||||||102
1737642520000|2025-01-23 14:28:40|||||||||188
1737642530000|2025-01-23 14:28:50|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|385
1737642540000|2025-01-23 14:29:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|332
1737642550000|2025-01-23 14:29:10|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|410
1737642560000|2025-01-23 14:29:20|||||||||72
1737642570000|2025-01-23 14:29:30|||||||||125
1737642580000|2025-01-23 14:29:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1755
1737642590000|2025-01-23 14:29:50|||||||||73
1737642600000|2025-01-23 14:30:00|||||||||224
1737642610000|2025-01-23 14:30:10|||||||||109
1737642620000|2025-01-23 14:30:20|||||||||236
1737642630000|2025-01-23 14:30:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|987
1737642640000|2025-01-23 14:30:40|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|222
1737642650000|2025-01-23 14:30:50|||||||||22
1737642660000|2025-01-23 14:31:00|||||||||5
1737642670000|2025-01-23 14:31:10|||||||||188
1737642680000|2025-01-23 14:31:20|10824.7|10820.7|10823.9|10819.9|10824.7|10820.7|10823.1|10819.1|1978
1737642690000|2025-01-23 14:31:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1433
1737642700000|2025-01-23 14:31:40|||||||||44
1737642710000|2025-01-23 14:31:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1684
1737642720000|2025-01-23 14:32:00|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|1480
1737642730000|2025-01-23 14:32:10|||||||||61
1737642740000|2025-01-23 14:32:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|29
1737642750000|2025-01-23 14:32:30|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|8
1737642760000|2025-01-23 14:32:40|||||||||5
1737642770000|2025-01-23 14:32:50|||||||||32
1737642780000|2025-01-23 14:33:00|||||||||119
1737642790000|2025-01-23 14:33:10|||||||||674
1737642800000|2025-01-23 14:33:20|||||||||361
1737642810000|2025-01-23 14:33:30|||||||||803
1737642820000|2025-01-23 14:33:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|477
1737642830000|2025-01-23 14:33:50|||||||||15
1737642840000|2025-01-23 14:34:00|||||||||12
1737642850000|2025-01-23 14:34:10|||||||||9
1737642860000|2025-01-23 14:34:20|||||||||53
1737642870000|2025-01-23 14:34:30|||||||||374
1737642880000|2025-01-23 14:34:40|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|226
1737642890000|2025-01-23 14:34:50|||||||||4
1737642900000|2025-01-23 14:35:00|||||||||529
1737642910000|2025-01-23 14:35:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|204
1737642920000|2025-01-23 14:35:20|||||||||646
1737642930000|2025-01-23 14:35:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|198
1737642940000|2025-01-23 14:35:40|||||||||83
1737642950000|2025-01-23 14:35:50|||||||||160
1737642960000|2025-01-23 14:36:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|398
1737642970000|2025-01-23 14:36:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|276
1737642980000|2025-01-23 14:36:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|266
1737642990000|2025-01-23 14:36:30|||||||||20
1737643000000|2025-01-23 14:36:40|||||||||68
1737643010000|2025-01-23 14:36:50|||||||||7
1737643020000|2025-01-23 14:37:00|||||||||5
1737643030000|2025-01-23 14:37:10|||||||||3
1737643040000|2025-01-23 14:37:20|||||||||11
1737643050000|2025-01-23 14:37:30|||||||||16
1737643060000|2025-01-23 14:37:40|||||||||566
1737643070000|2025-01-23 14:37:50|||||||||18
1737643080000|2025-01-23 14:38:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|209
1737643090000|2025-01-23 14:38:10|||||||||4
1737643100000|2025-01-23 14:38:20|||||||||1
1737643110000|2025-01-23 14:38:30|||||||||204
1737643120000|2025-01-23 14:38:40|||||||||231
1737643130000|2025-01-23 14:38:50|||||||||332
1737643140000|2025-01-23 14:39:00|||||||||26
1737643150000|2025-01-23 14:39:10|||||||||2
1737643160000|2025-01-23 14:39:20|||||||||138
1737643170000|2025-01-23 14:39:30|||||||||18
1737643180000|2025-01-23 14:39:40|||||||||10
1737643190000|2025-01-23 14:39:50|||||||||19
1737643200000|2025-01-23 14:40:00|||||||||12
1737643210000|2025-01-23 14:40:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|34
1737643220000|2025-01-23 14:40:20|||||||||4
1737643230000|2025-01-23 14:40:30|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|527
1737643240000|2025-01-23 14:40:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|107
1737643250000|2025-01-23 14:40:50|||||||||514
1737643260000|2025-01-23 14:41:00|||||||||169
1737643270000|2025-01-23 14:41:10|||||||||48
1737643280000|2025-01-23 14:41:20|||||||||24
1737643290000|2025-01-23 14:41:30|||||||||6
1737643300000|2025-01-23 14:41:40|||||||||2
1737643310000|2025-01-23 14:41:50|||||||||107
1737643320000|2025-01-23 14:42:00|||||||||20
1737643330000|2025-01-23 14:42:10|||||||||2
1737643340000|2025-01-23 14:42:20|||||||||2
1737643350000|2025-01-23 14:42:30|||||||||5
1737643360000|2025-01-23 14:42:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|355
1737643370000|2025-01-23 14:42:50|10834|10830|10834|10830|10834|10830|10834|10830|24
1737643380000|2025-01-23 14:43:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|121
1737643390000|2025-01-23 14:43:10|||||||||7
1737643400000|2025-01-23 14:43:20|||||||||1
1737643430000|2025-01-23 14:43:50|||||||||45
1737643440000|2025-01-23 14:44:00|||||||||1
1737643460000|2025-01-23 14:44:20|||||||||11
1737643470000|2025-01-23 14:44:30|||||||||1
1737643480000|2025-01-23 14:44:40|||||||||101
1737643490000|2025-01-23 14:44:50|||||||||225
1737643500000|2025-01-23 14:45:00|||||||||52
1737643510000|2025-01-23 14:45:10|||||||||2
1737643520000|2025-01-23 14:45:20|||||||||12
1737643530000|2025-01-23 14:45:30|||||||||1
1737643540000|2025-01-23 14:45:40|||||||||3
1737643550000|2025-01-23 14:45:50|||||||||13
1737643560000|2025-01-23 14:46:00|||||||||25
1737643570000|2025-01-23 14:46:10|||||||||198
1737643580000|2025-01-23 14:46:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|18
1737643590000|2025-01-23 14:46:30|||||||||3
1737643600000|2025-01-23 14:46:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|246
1737643610000|2025-01-23 14:46:50|||||||||104
1737643620000|2025-01-23 14:47:00|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|537
1737643630000|2025-01-23 14:47:10|10834|10830|10834|10830|10834|10830|10834|10830|34
1737643640000|2025-01-23 14:47:20|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|477
1737643650000|2025-01-23 14:47:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|1511
1737643660000|2025-01-23 14:47:40|10834|10830|10834|10830|10834|10830|10834|10830|10
1737643690000|2025-01-23 14:48:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|29
1737643700000|2025-01-23 14:48:20|||||||||13
1737643710000|2025-01-23 14:48:30|||||||||162
1737643720000|2025-01-23 14:48:40|10833.3|10829.3|10834|10830|10834|10830|10832.5|10828.5|1047
1737643730000|2025-01-23 14:48:50|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|518
1737643740000|2025-01-23 14:49:00|10833.3|10829.3|10832.5|10828.5|10833.3|10829.3|10832.5|10828.5|153
1737643750000|2025-01-23 14:49:10|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1766
1737643760000|2025-01-23 14:49:20|||||||||18
1737643770000|2025-01-23 14:49:30|||||||||813
1737643780000|2025-01-23 14:49:40|||||||||135
1737643790000|2025-01-23 14:49:50|||||||||11
1737643800000|2025-01-23 14:50:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|91
1737643810000|2025-01-23 14:50:10|||||||||4
1737643820000|2025-01-23 14:50:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|704
1737643830000|2025-01-23 14:50:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|39
1737643850000|2025-01-23 14:50:50|||||||||3
1737643860000|2025-01-23 14:51:00|||||||||1
1737643870000|2025-01-23 14:51:10|||||||||1000
1737643880000|2025-01-23 14:51:20|||||||||37
1737643890000|2025-01-23 14:51:30|||||||||28
1737643900000|2025-01-23 14:51:40|||||||||54
1737643910000|2025-01-23 14:51:50|||||||||129
1737643920000|2025-01-23 14:52:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|27
1737643930000|2025-01-23 14:52:10|||||||||4
1737643940000|2025-01-23 14:52:20|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|1366
1737643950000|2025-01-23 14:52:30|||||||||37
1737643960000|2025-01-23 14:52:40|||||||||34
1737643970000|2025-01-23 14:52:50|||||||||112
1737643980000|2025-01-23 14:53:00|||||||||87
1737643990000|2025-01-23 14:53:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|273
1737644000000|2025-01-23 14:53:20|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|161
1737644010000|2025-01-23 14:53:30|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|718
1737644020000|2025-01-23 14:53:40|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|84
1737644030000|2025-01-23 14:53:50|||||||||28
1737644040000|2025-01-23 14:54:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|99
1737644050000|2025-01-23 14:54:10|||||||||16
1737644060000|2025-01-23 14:54:20|||||||||7
1737644070000|2025-01-23 14:54:30|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|552
1737644080000|2025-01-23 14:54:40|||||||||18
1737644090000|2025-01-23 14:54:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|100
1737644100000|2025-01-23 14:55:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|137
1737644110000|2025-01-23 14:55:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|12
1737644120000|2025-01-23 14:55:20|||||||||1
1737644130000|2025-01-23 14:55:30|||||||||1
1737644140000|2025-01-23 14:55:40|||||||||515
1737644150000|2025-01-23 14:55:50|||||||||7
1737644160000|2025-01-23 14:56:00|||||||||13
1737644170000|2025-01-23 14:56:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|758
1737644180000|2025-01-23 14:56:20|||||||||214
1737644190000|2025-01-23 14:56:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|33
1737644200000|2025-01-23 14:56:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|9
1737644210000|2025-01-23 14:56:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|483
1737644220000|2025-01-23 14:57:00|||||||||5
1737644230000|2025-01-23 14:57:10|||||||||36
1737644240000|2025-01-23 14:57:20|||||||||12
1737644250000|2025-01-23 14:57:30|||||||||5
1737644260000|2025-01-23 14:57:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|529
1737644270000|2025-01-23 14:57:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|925
1737644280000|2025-01-23 14:58:00|||||||||13
1737644290000|2025-01-23 14:58:10|||||||||182
1737644300000|2025-01-23 14:58:20|||||||||14
1737644310000|2025-01-23 14:58:30|||||||||84
1737644320000|2025-01-23 14:58:40|||||||||57
1737644330000|2025-01-23 14:58:50|||||||||18
1737644340000|2025-01-23 14:59:00|||||||||42
1737644350000|2025-01-23 14:59:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|124
1737644360000|2025-01-23 14:59:20|||||||||6
1737644370000|2025-01-23 14:59:30|||||||||26
1737644380000|2025-01-23 14:59:40|||||||||75
1737644390000|2025-01-23 14:59:50|||||||||18
1737644400000|2025-01-23 15:00:00|||||||||105
1737644410000|2025-01-23 15:00:10|||||||||12
1737644420000|2025-01-23 15:00:20|||||||||68
1737644430000|2025-01-23 15:00:30|||||||||5
1737644440000|2025-01-23 15:00:40|||||||||163
1737644450000|2025-01-23 15:00:50|10830.1|10826.1|10829.3|10825.3|10830.1|10826.1|10829.3|10825.3|747
1737644460000|2025-01-23 15:01:00|||||||||21
1737644470000|2025-01-23 15:01:10|||||||||2
1737644480000|2025-01-23 15:01:20|||||||||2
1737644490000|2025-01-23 15:01:30|||||||||3
1737644500000|2025-01-23 15:01:40|||||||||54
1737644510000|2025-01-23 15:01:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|709
1737644520000|2025-01-23 15:02:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|614
1737644530000|2025-01-23 15:02:10|||||||||33
1737644540000|2025-01-23 15:02:20|||||||||42
1737644550000|2025-01-23 15:02:30|||||||||2
1737644560000|2025-01-23 15:02:40|||||||||813
1737644570000|2025-01-23 15:02:50|||||||||2
1737644580000|2025-01-23 15:03:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|312
1737644590000|2025-01-23 15:03:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|103
1737644600000|2025-01-23 15:03:20|||||||||1
1737644610000|2025-01-23 15:03:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|188
1737644620000|2025-01-23 15:03:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|448
1737644630000|2025-01-23 15:03:50|||||||||24
1737644640000|2025-01-23 15:04:00|||||||||3
1737644650000|2025-01-23 15:04:10|||||||||13
1737644660000|2025-01-23 15:04:20|||||||||3
1737644670000|2025-01-23 15:04:30|||||||||17
1737644680000|2025-01-23 15:04:40|||||||||15
1737644690000|2025-01-23 15:04:50|||||||||520
1737644700000|2025-01-23 15:05:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|307
1737644710000|2025-01-23 15:05:10|||||||||6
1737644720000|2025-01-23 15:05:20|||||||||9
1737644730000|2025-01-23 15:05:30|||||||||4
1737644740000|2025-01-23 15:05:40|||||||||4
1737644750000|2025-01-23 15:05:50|||||||||12
1737644760000|2025-01-23 15:06:00|||||||||5
1737644770000|2025-01-23 15:06:10|||||||||16
1737644780000|2025-01-23 15:06:20|||||||||64
1737644790000|2025-01-23 15:06:30|||||||||13
1737644800000|2025-01-23 15:06:40|||||||||18
1737644810000|2025-01-23 15:06:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|59
1737644820000|2025-01-23 15:07:00|||||||||14
1737644830000|2025-01-23 15:07:10|||||||||1
1737644850000|2025-01-23 15:07:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|217
1737644860000|2025-01-23 15:07:40|||||||||4
1737644870000|2025-01-23 15:07:50|||||||||26
1737644880000|2025-01-23 15:08:00|10831.7|10827.7|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|701
1737644890000|2025-01-23 15:08:10|||||||||1
1737644900000|2025-01-23 15:08:20|||||||||20
1737644910000|2025-01-23 15:08:30|||||||||1
1737644920000|2025-01-23 15:08:40|||||||||25
1737644930000|2025-01-23 15:08:50|10834|10830|10834|10830|10834|10830|10832.5|10828.5|785
1737644940000|2025-01-23 15:09:00|||||||||7
1737644950000|2025-01-23 15:09:10|||||||||4
1737644960000|2025-01-23 15:09:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|639
1737644970000|2025-01-23 15:09:30|10834|10830|10834|10830|10834|10830|10834|10830|262
1737644980000|2025-01-23 15:09:40|||||||||5
1737644990000|2025-01-23 15:09:50|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|823
1737645000000|2025-01-23 15:10:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|286
1737645010000|2025-01-23 15:10:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|19
1737645020000|2025-01-23 15:10:20|10834|10830|10834|10830|10834|10830|10834|10830|40
1737645030000|2025-01-23 15:10:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|204
1737645040000|2025-01-23 15:10:40|||||||||3
1737645050000|2025-01-23 15:10:50|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|377
1737645060000|2025-01-23 15:11:00|10834|10830|10834|10830|10834|10830|10834|10830|51
1737645070000|2025-01-23 15:11:10|||||||||1
1737645090000|2025-01-23 15:11:30|||||||||4
1737645100000|2025-01-23 15:11:40|||||||||15
1737645110000|2025-01-23 15:11:50|||||||||5
1737645120000|2025-01-23 15:12:00|||||||||46
1737645130000|2025-01-23 15:12:10|||||||||5
1737645150000|2025-01-23 15:12:30|||||||||61
1737645160000|2025-01-23 15:12:40|||||||||22
1737645170000|2025-01-23 15:12:50|||||||||2
1737645180000|2025-01-23 15:13:00|||||||||243
1737645190000|2025-01-23 15:13:10|||||||||19
1737645200000|2025-01-23 15:13:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1515
1737645210000|2025-01-23 15:13:30|||||||||5
1737645220000|2025-01-23 15:13:40|||||||||76
1737645240000|2025-01-23 15:14:00|||||||||17
1737645250000|2025-01-23 15:14:10|||||||||6
1737645260000|2025-01-23 15:14:20|10834|10830|10834|10830|10834|10830|10834|10830|1730
1737645270000|2025-01-23 15:14:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|157
1737645280000|2025-01-23 15:14:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|471
1737645290000|2025-01-23 15:14:50|10834|10830|10834|10830|10834|10830|10834|10830|117
1737645300000|2025-01-23 15:15:00|||||||||64
1737645310000|2025-01-23 15:15:10|||||||||1
1737645320000|2025-01-23 15:15:20|||||||||326
1737645330000|2025-01-23 15:15:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|180
1737645340000|2025-01-23 15:15:40|10834|10830|10834|10830|10835.6|10831.6|10834|10830|159
1737645350000|2025-01-23 15:15:50|||||||||2
1737645360000|2025-01-23 15:16:00|||||||||1
1737645370000|2025-01-23 15:16:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|126
1737645380000|2025-01-23 15:16:20|||||||||12
1737645390000|2025-01-23 15:16:30|||||||||102
1737645400000|2025-01-23 15:16:40|10834|10830|10834|10830|10834|10830|10834|10830|25
1737645410000|2025-01-23 15:16:50|||||||||52
1737645420000|2025-01-23 15:17:00|||||||||2
1737645430000|2025-01-23 15:17:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|296
1737645440000|2025-01-23 15:17:20|||||||||2
1737645450000|2025-01-23 15:17:30|||||||||42
1737645460000|2025-01-23 15:17:40|||||||||48
1737645490000|2025-01-23 15:18:10|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|260
1737645520000|2025-01-23 15:18:40|||||||||64
1737645530000|2025-01-23 15:18:50|||||||||5
1737645550000|2025-01-23 15:19:10|||||||||17
1737645570000|2025-01-23 15:19:30|||||||||120
1737645580000|2025-01-23 15:19:40|||||||||30
1737645600000|2025-01-23 15:20:00|||||||||41
1737645610000|2025-01-23 15:20:10|||||||||2
1737645620000|2025-01-23 15:20:20|||||||||26
1737645630000|2025-01-23 15:20:30|||||||||367
1737645640000|2025-01-23 15:20:40|||||||||14
1737645650000|2025-01-23 15:20:50|||||||||20
1737645660000|2025-01-23 15:21:00|||||||||76
1737645670000|2025-01-23 15:21:10|||||||||19
1737645680000|2025-01-23 15:21:20|||||||||19
1737645690000|2025-01-23 15:21:30|||||||||67
1737645700000|2025-01-23 15:21:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|145
1737645710000|2025-01-23 15:21:50|||||||||14
1737645720000|2025-01-23 15:22:00|||||||||87
1737645730000|2025-01-23 15:22:10|||||||||4
1737645740000|2025-01-23 15:22:20|||||||||28
1737645750000|2025-01-23 15:22:30|||||||||48
1737645760000|2025-01-23 15:22:40|||||||||516
1737645770000|2025-01-23 15:22:50|||||||||18
1737645780000|2025-01-23 15:23:00|||||||||30
1737645790000|2025-01-23 15:23:10|||||||||16
1737645800000|2025-01-23 15:23:20|||||||||47
1737645810000|2025-01-23 15:23:30|||||||||49
1737645820000|2025-01-23 15:23:40|||||||||2
1737645830000|2025-01-23 15:23:50|||||||||32
1737645840000|2025-01-23 15:24:00|||||||||20
1737645850000|2025-01-23 15:24:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|492
1737645860000|2025-01-23 15:24:20|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|672
1737645870000|2025-01-23 15:24:30|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|298
1737645880000|2025-01-23 15:24:40|||||||||19
1737645890000|2025-01-23 15:24:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|878
1737645900000|2025-01-23 15:25:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|170
1737645910000|2025-01-23 15:25:10|||||||||556
1737645920000|2025-01-23 15:25:20|||||||||35
1737645930000|2025-01-23 15:25:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|102
1737645940000|2025-01-23 15:25:40|||||||||8
1737645950000|2025-01-23 15:25:50|||||||||26
1737645960000|2025-01-23 15:26:00|||||||||414
1737645970000|2025-01-23 15:26:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|911
1737645980000|2025-01-23 15:26:20|||||||||65
1737645990000|2025-01-23 15:26:30|||||||||1
1737646000000|2025-01-23 15:26:40|||||||||1
1737646010000|2025-01-23 15:26:50|||||||||17
1737646040000|2025-01-23 15:27:20|||||||||25
1737646050000|2025-01-23 15:27:30|||||||||3
1737646060000|2025-01-23 15:27:40|||||||||604
1737646070000|2025-01-23 15:27:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|818
1737646080000|2025-01-23 15:28:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1462
1737646090000|2025-01-23 15:28:10|||||||||93
1737646100000|2025-01-23 15:28:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|125
1737646110000|2025-01-23 15:28:30|||||||||351
1737646120000|2025-01-23 15:28:40|||||||||500
1737646130000|2025-01-23 15:28:50|||||||||7
1737646140000|2025-01-23 15:29:00|||||||||52
1737646150000|2025-01-23 15:29:10|||||||||2
1737646160000|2025-01-23 15:29:20|||||||||4
1737646170000|2025-01-23 15:29:30|||||||||59
1737646180000|2025-01-23 15:29:40|||||||||4
1737646190000|2025-01-23 15:29:50|||||||||42
1737646200000|2025-01-23 15:30:00|||||||||79
1737646210000|2025-01-23 15:30:10|||||||||14
1737646220000|2025-01-23 15:30:20|||||||||14
1737646230000|2025-01-23 15:30:30|||||||||1
1737646240000|2025-01-23 15:30:40|||||||||250
1737646250000|2025-01-23 15:30:50|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|957
1737646260000|2025-01-23 15:31:00|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|610
1737646270000|2025-01-23 15:31:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|92
1737646280000|2025-01-23 15:31:20|||||||||1
1737646290000|2025-01-23 15:31:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|204
1737646300000|2025-01-23 15:31:40|||||||||12
1737646310000|2025-01-23 15:31:50|||||||||4
1737646320000|2025-01-23 15:32:00|||||||||2
1737646330000|2025-01-23 15:32:10|||||||||158
1737646340000|2025-01-23 15:32:20|||||||||123
1737646350000|2025-01-23 15:32:30|||||||||18
1737646360000|2025-01-23 15:32:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|30
1737646370000|2025-01-23 15:32:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|252
1737646390000|2025-01-23 15:33:10|||||||||2
1737646420000|2025-01-23 15:33:40|||||||||6
1737646430000|2025-01-23 15:33:50|||||||||1
1737646440000|2025-01-23 15:34:00|||||||||16
1737646450000|2025-01-23 15:34:10|||||||||251
1737646470000|2025-01-23 15:34:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|484
1737646480000|2025-01-23 15:34:40|||||||||27
1737646500000|2025-01-23 15:35:00|||||||||26
1737646510000|2025-01-23 15:35:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|604
1737646520000|2025-01-23 15:35:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|259
1737646530000|2025-01-23 15:35:30|||||||||21
1737646540000|2025-01-23 15:35:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|15
1737646550000|2025-01-23 15:35:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|66
1737646560000|2025-01-23 15:36:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|89
1737646570000|2025-01-23 15:36:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|210
1737646580000|2025-01-23 15:36:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|532
1737646590000|2025-01-23 15:36:30|||||||||2
1737646610000|2025-01-23 15:36:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|278
1737646620000|2025-01-23 15:37:00|||||||||3
1737646630000|2025-01-23 15:37:10|||||||||28
1737646640000|2025-01-23 15:37:20|||||||||69
1737646650000|2025-01-23 15:37:30|||||||||30
1737646660000|2025-01-23 15:37:40|||||||||103
1737646670000|2025-01-23 15:37:50|||||||||3
1737646680000|2025-01-23 15:38:00|||||||||5
1737646690000|2025-01-23 15:38:10|||||||||58
1737646700000|2025-01-23 15:38:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|490
1737646720000|2025-01-23 15:38:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|66
1737646730000|2025-01-23 15:38:50|||||||||1
1737646740000|2025-01-23 15:39:00|||||||||263
1737646750000|2025-01-23 15:39:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|1427
1737646760000|2025-01-23 15:39:20|||||||||8
1737646770000|2025-01-23 15:39:30|||||||||6
1737646790000|2025-01-23 15:39:50|||||||||100
1737646800000|2025-01-23 15:40:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|235
1737646810000|2025-01-23 15:40:10|||||||||1
1737646840000|2025-01-23 15:40:40|||||||||4
1737646860000|2025-01-23 15:41:00|||||||||4
1737646870000|2025-01-23 15:41:10|||||||||16
1737646880000|2025-01-23 15:41:20|||||||||2
1737646890000|2025-01-23 15:41:30|||||||||12
1737646920000|2025-01-23 15:42:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|6
1737646930000|2025-01-23 15:42:10|||||||||101
1737646940000|2025-01-23 15:42:20|||||||||1097
1737646950000|2025-01-23 15:42:30|||||||||1
1737646960000|2025-01-23 15:42:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|676
1737646970000|2025-01-23 15:42:50|||||||||13
1737646980000|2025-01-23 15:43:00|||||||||4
1737646990000|2025-01-23 15:43:10|||||||||2
1737647000000|2025-01-23 15:43:20|||||||||10
1737647010000|2025-01-23 15:43:30|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|758
1737647020000|2025-01-23 15:43:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|438
1737647030000|2025-01-23 15:43:50|||||||||85
1737647040000|2025-01-23 15:44:00|||||||||277
1737647050000|2025-01-23 15:44:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|129
1737647060000|2025-01-23 15:44:20|||||||||27
1737647070000|2025-01-23 15:44:30|||||||||16
1737647080000|2025-01-23 15:44:40|||||||||6
1737647090000|2025-01-23 15:44:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|453
1737647110000|2025-01-23 15:45:10|||||||||27
1737647120000|2025-01-23 15:45:20|||||||||68
1737647130000|2025-01-23 15:45:30|||||||||4
1737647140000|2025-01-23 15:45:40|||||||||4
1737647150000|2025-01-23 15:45:50|||||||||1183
1737647160000|2025-01-23 15:46:00|||||||||13
1737647170000|2025-01-23 15:46:10|||||||||1036
1737647180000|2025-01-23 15:46:20|10830.1|10826.1|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|286
1737647190000|2025-01-23 15:46:30|||||||||194
1737647200000|2025-01-23 15:46:40|||||||||2
1737647210000|2025-01-23 15:46:50|||||||||2
1737647230000|2025-01-23 15:47:10|||||||||24
1737647240000|2025-01-23 15:47:20|||||||||4
1737647250000|2025-01-23 15:47:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|167
1737647260000|2025-01-23 15:47:40|||||||||442
1737647270000|2025-01-23 15:47:50|||||||||10
1737647280000|2025-01-23 15:48:00|||||||||11
1737647290000|2025-01-23 15:48:10|||||||||5
1737647300000|2025-01-23 15:48:20|||||||||2
1737647320000|2025-01-23 15:48:40|||||||||11
1737647330000|2025-01-23 15:48:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|221
1737647340000|2025-01-23 15:49:00|||||||||330
1737647360000|2025-01-23 15:49:20|||||||||356
1737647370000|2025-01-23 15:49:30|||||||||16
1737647380000|2025-01-23 15:49:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|76
1737647390000|2025-01-23 15:49:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|691
1737647400000|2025-01-23 15:50:00|||||||||56
1737647410000|2025-01-23 15:50:10|||||||||1
1737647420000|2025-01-23 15:50:20|||||||||1
1737647430000|2025-01-23 15:50:30|||||||||5
1737647440000|2025-01-23 15:50:40|||||||||16
1737647450000|2025-01-23 15:50:50|||||||||4
1737647460000|2025-01-23 15:51:00|||||||||45
1737647470000|2025-01-23 15:51:10|||||||||6
1737647490000|2025-01-23 15:51:30|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|59
1737647500000|2025-01-23 15:51:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|313
1737647510000|2025-01-23 15:51:50|||||||||1
1737647520000|2025-01-23 15:52:00|||||||||287
1737647530000|2025-01-23 15:52:10|||||||||4
1737647540000|2025-01-23 15:52:20|||||||||46
1737647550000|2025-01-23 15:52:30|||||||||10
1737647570000|2025-01-23 15:52:50|||||||||4
1737647580000|2025-01-23 15:53:00|||||||||12
1737647590000|2025-01-23 15:53:10|||||||||3
1737647600000|2025-01-23 15:53:20|||||||||9
1737647610000|2025-01-23 15:53:30|||||||||5
1737647620000|2025-01-23 15:53:40|||||||||101
1737647630000|2025-01-23 15:53:50|||||||||9
1737647640000|2025-01-23 15:54:00|||||||||17
1737647650000|2025-01-23 15:54:10|||||||||24
1737647660000|2025-01-23 15:54:20|||||||||11
1737647670000|2025-01-23 15:54:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|46
1737647680000|2025-01-23 15:54:40|||||||||204
1737647690000|2025-01-23 15:54:50|||||||||6
1737647700000|2025-01-23 15:55:00|||||||||28
1737647710000|2025-01-23 15:55:10|||||||||47
1737647720000|2025-01-23 15:55:20|||||||||62
1737647730000|2025-01-23 15:55:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1011
1737647740000|2025-01-23 15:55:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1097
1737647750000|2025-01-23 15:55:50|||||||||14
1737647760000|2025-01-23 15:56:00|||||||||96
1737647770000|2025-01-23 15:56:10|||||||||14
1737647780000|2025-01-23 15:56:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|102
1737647790000|2025-01-23 15:56:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|434
1737647800000|2025-01-23 15:56:40|||||||||47
1737647810000|2025-01-23 15:56:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1017
1737647820000|2025-01-23 15:57:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|284
1737647830000|2025-01-23 15:57:10|||||||||307
1737647840000|2025-01-23 15:57:20|||||||||308
1737647850000|2025-01-23 15:57:30|||||||||25
1737647860000|2025-01-23 15:57:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|655
1737647870000|2025-01-23 15:57:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|101
1737647880000|2025-01-23 15:58:00|||||||||5
1737647890000|2025-01-23 15:58:10|||||||||67
1737647900000|2025-01-23 15:58:20|||||||||49
1737647910000|2025-01-23 15:58:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|71
1737647920000|2025-01-23 15:58:40|||||||||222
1737647930000|2025-01-23 15:58:50|||||||||257
1737647940000|2025-01-23 15:59:00|||||||||578
1737647950000|2025-01-23 15:59:10|||||||||5
1737647960000|2025-01-23 15:59:20|||||||||88
1737647970000|2025-01-23 15:59:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|227
1737647980000|2025-01-23 15:59:40|||||||||16
1737647990000|2025-01-23 15:59:50|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|821
1737648000000|2025-01-23 16:00:00|||||||||80
1737648010000|2025-01-23 16:00:10|||||||||59
1737648020000|2025-01-23 16:00:20|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|335
1737648030000|2025-01-23 16:00:30|||||||||28
1737648040000|2025-01-23 16:00:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|484
1737648050000|2025-01-23 16:00:50|||||||||41
1737648060000|2025-01-23 16:01:00|||||||||14
1737648070000|2025-01-23 16:01:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1114
1737648080000|2025-01-23 16:01:20|||||||||31
1737648090000|2025-01-23 16:01:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|27
1737648100000|2025-01-23 16:01:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|61
1737648110000|2025-01-23 16:01:50|||||||||174
1737648120000|2025-01-23 16:02:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1300
1737648130000|2025-01-23 16:02:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|506
1737648140000|2025-01-23 16:02:20|||||||||27
1737648150000|2025-01-23 16:02:30|||||||||2
1737648160000|2025-01-23 16:02:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|699
1737648170000|2025-01-23 16:02:50|||||||||9
1737648180000|2025-01-23 16:03:00|||||||||42
1737648190000|2025-01-23 16:03:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|339
1737648200000|2025-01-23 16:03:20|||||||||439
1737648210000|2025-01-23 16:03:30|||||||||329
1737648220000|2025-01-23 16:03:40|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|575
1737648230000|2025-01-23 16:03:50|||||||||23
1737648240000|2025-01-23 16:04:00|||||||||3
1737648250000|2025-01-23 16:04:10|||||||||33
1737648260000|2025-01-23 16:04:20|||||||||127
1737648270000|2025-01-23 16:04:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|524
1737648280000|2025-01-23 16:04:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|292
1737648290000|2025-01-23 16:04:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|276
1737648300000|2025-01-23 16:05:00|||||||||12
1737648310000|2025-01-23 16:05:10|||||||||23
1737648320000|2025-01-23 16:05:20|||||||||7
1737648330000|2025-01-23 16:05:30|||||||||34
1737648340000|2025-01-23 16:05:40|||||||||33
1737648350000|2025-01-23 16:05:50|||||||||2
1737648360000|2025-01-23 16:06:00|||||||||40
1737648370000|2025-01-23 16:06:10|||||||||11
1737648380000|2025-01-23 16:06:20|||||||||144
1737648390000|2025-01-23 16:06:30|||||||||6
1737648400000|2025-01-23 16:06:40|||||||||57
1737648410000|2025-01-23 16:06:50|||||||||66
1737648420000|2025-01-23 16:07:00|||||||||155
1737648430000|2025-01-23 16:07:10|||||||||4
1737648440000|2025-01-23 16:07:20|||||||||28
1737648450000|2025-01-23 16:07:30|10827|10823|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1069
1737648460000|2025-01-23 16:07:40|||||||||32
1737648470000|2025-01-23 16:07:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|640
1737648480000|2025-01-23 16:08:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|460
1737648490000|2025-01-23 16:08:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|606
1737648500000|2025-01-23 16:08:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|685
1737648510000|2025-01-23 16:08:30|||||||||1
1737648520000|2025-01-23 16:08:40|||||||||22
1737648530000|2025-01-23 16:08:50|||||||||1105
1737648540000|2025-01-23 16:09:00|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|1535
1737648550000|2025-01-23 16:09:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|307
1737648560000|2025-01-23 16:09:20|||||||||531
1737648570000|2025-01-23 16:09:30|||||||||33
1737648580000|2025-01-23 16:09:40|||||||||17
1737648590000|2025-01-23 16:09:50|||||||||123
1737648600000|2025-01-23 16:10:00|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|375
1737648610000|2025-01-23 16:10:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|84
1737648630000|2025-01-23 16:10:30|||||||||1
1737648640000|2025-01-23 16:10:40|||||||||13
1737648660000|2025-01-23 16:11:00|||||||||6
1737648670000|2025-01-23 16:11:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|78
1737648680000|2025-01-23 16:11:20|10828.6|10824.6|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|314
1737648700000|2025-01-23 16:11:40|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|185
1737648710000|2025-01-23 16:11:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|84
1737648720000|2025-01-23 16:12:00|10823.9|10819.9|10824.7|10820.7|10826.2|10822.2|10823.9|10819.9|4295
1737648730000|2025-01-23 16:12:10|||||||||225
1737648740000|2025-01-23 16:12:20|||||||||288
1737648750000|2025-01-23 16:12:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|306
1737648760000|2025-01-23 16:12:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1187
1737648770000|2025-01-23 16:12:50|||||||||3
1737648780000|2025-01-23 16:13:00|||||||||671
1737648790000|2025-01-23 16:13:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|409
1737648800000|2025-01-23 16:13:20|||||||||83
1737648810000|2025-01-23 16:13:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|110
1737648820000|2025-01-23 16:13:40|||||||||2
1737648830000|2025-01-23 16:13:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1385
1737648840000|2025-01-23 16:14:00|10830.9|10826.9|10835.6|10831.6|10835.6|10831.6|10830.9|10826.9|1282
1737648850000|2025-01-23 16:14:10|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|939
1737648860000|2025-01-23 16:14:20|||||||||1107
1737648870000|2025-01-23 16:14:30|10834|10830|10834|10830|10835.6|10831.6|10834|10830|1074
1737648880000|2025-01-23 16:14:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|224
1737648890000|2025-01-23 16:14:50|||||||||64
1737648900000|2025-01-23 16:15:00|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|819
1737648910000|2025-01-23 16:15:10|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|970
1737648920000|2025-01-23 16:15:20|||||||||87
1737648930000|2025-01-23 16:15:30|||||||||225
1737648940000|2025-01-23 16:15:40|||||||||305
1737648950000|2025-01-23 16:15:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|789
1737648960000|2025-01-23 16:16:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1721
1737648970000|2025-01-23 16:16:10|||||||||1324
1737648980000|2025-01-23 16:16:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|801
1737648990000|2025-01-23 16:16:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|665
1737649000000|2025-01-23 16:16:40|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|440
1737649010000|2025-01-23 16:16:50|10839.5|10835.5|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|1050
1737649020000|2025-01-23 16:17:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|481
1737649030000|2025-01-23 16:17:10|||||||||60
1737649040000|2025-01-23 16:17:20|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|907
1737649050000|2025-01-23 16:17:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|242
1737649060000|2025-01-23 16:17:40|||||||||12
1737649070000|2025-01-23 16:17:50|||||||||509
1737649080000|2025-01-23 16:18:00|10834|10830|10834|10830|10835.6|10831.6|10834|10830|475
1737649090000|2025-01-23 16:18:10|||||||||246
1737649100000|2025-01-23 16:18:20|||||||||164
1737649110000|2025-01-23 16:18:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1324
1737649120000|2025-01-23 16:18:40|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|624
1737649130000|2025-01-23 16:18:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|443
1737649140000|2025-01-23 16:19:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|919
1737649150000|2025-01-23 16:19:10|||||||||124
1737649160000|2025-01-23 16:19:20|10834|10830|10834|10830|10834|10830|10834|10830|411
1737649170000|2025-01-23 16:19:30|||||||||3
1737649180000|2025-01-23 16:19:40|||||||||202
1737649190000|2025-01-23 16:19:50|||||||||12
1737649200000|2025-01-23 16:20:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|598
1737649210000|2025-01-23 16:20:10|||||||||67
1737649220000|2025-01-23 16:20:20|||||||||61
1737649230000|2025-01-23 16:20:30|||||||||6
1737649240000|2025-01-23 16:20:40|||||||||73
1737649250000|2025-01-23 16:20:50|||||||||10
1737649260000|2025-01-23 16:21:00|||||||||120
1737649270000|2025-01-23 16:21:10|||||||||52
1737649280000|2025-01-23 16:21:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|810
1737649290000|2025-01-23 16:21:30|||||||||8
1737649300000|2025-01-23 16:21:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|858
1737649310000|2025-01-23 16:21:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1233
1737649320000|2025-01-23 16:22:00|||||||||27
1737649340000|2025-01-23 16:22:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|287
1737649350000|2025-01-23 16:22:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|57
1737649360000|2025-01-23 16:22:40|||||||||58
1737649370000|2025-01-23 16:22:50|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|474
1737649380000|2025-01-23 16:23:00|||||||||36
1737649390000|2025-01-23 16:23:10|||||||||6
1737649400000|2025-01-23 16:23:20|||||||||367
1737649410000|2025-01-23 16:23:30|||||||||43
1737649420000|2025-01-23 16:23:40|||||||||63
1737649430000|2025-01-23 16:23:50|||||||||211
1737649440000|2025-01-23 16:24:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|307
1737649450000|2025-01-23 16:24:10|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|344
1737649460000|2025-01-23 16:24:20|||||||||7
1737649470000|2025-01-23 16:24:30|||||||||47
1737649480000|2025-01-23 16:24:40|||||||||564
1737649490000|2025-01-23 16:24:50|||||||||204
1737649500000|2025-01-23 16:25:00|||||||||105
1737649510000|2025-01-23 16:25:10|||||||||47
1737649520000|2025-01-23 16:25:20|||||||||45
1737649530000|2025-01-23 16:25:30|||||||||72
1737649540000|2025-01-23 16:25:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1259
1737649550000|2025-01-23 16:25:50|||||||||72
1737649560000|2025-01-23 16:26:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|160
1737649570000|2025-01-23 16:26:10|||||||||49
1737649580000|2025-01-23 16:26:20|||||||||809
1737649590000|2025-01-23 16:26:30|||||||||62
1737649600000|2025-01-23 16:26:40|||||||||104
1737649610000|2025-01-23 16:26:50|||||||||54
1737649620000|2025-01-23 16:27:00|||||||||326
1737649630000|2025-01-23 16:27:10|||||||||65
1737649640000|2025-01-23 16:27:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|395
1737649650000|2025-01-23 16:27:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|395
1737649660000|2025-01-23 16:27:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|234
1737649670000|2025-01-23 16:27:50|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|693
1737649680000|2025-01-23 16:28:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|131
1737649690000|2025-01-23 16:28:10|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|522
1737649700000|2025-01-23 16:28:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|131
1737649710000|2025-01-23 16:28:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|136
1737649720000|2025-01-23 16:28:40|||||||||106
1737649730000|2025-01-23 16:28:50|||||||||234
1737649740000|2025-01-23 16:29:00|||||||||183
1737649750000|2025-01-23 16:29:10|||||||||66
1737649760000|2025-01-23 16:29:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|487
1737649770000|2025-01-23 16:29:30|||||||||23
1737649780000|2025-01-23 16:29:40|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|486
1737649790000|2025-01-23 16:29:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|396
1737649800000|2025-01-23 16:30:00|||||||||32
1737649810000|2025-01-23 16:30:10|||||||||250
1737649820000|2025-01-23 16:30:20|||||||||15
1737649830000|2025-01-23 16:30:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|209
1737649840000|2025-01-23 16:30:40|||||||||1
1737649850000|2025-01-23 16:30:50|||||||||27
1737649860000|2025-01-23 16:31:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|336
1737649870000|2025-01-23 16:31:10|||||||||76
1737649880000|2025-01-23 16:31:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|561
1737649890000|2025-01-23 16:31:30|10841.1|10837.1|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|322
1737649900000|2025-01-23 16:31:40|||||||||15
1737649910000|2025-01-23 16:31:50|||||||||2
1737649920000|2025-01-23 16:32:00|||||||||244
1737649930000|2025-01-23 16:32:10|||||||||128
1737649940000|2025-01-23 16:32:20|||||||||91
1737649950000|2025-01-23 16:32:30|10842.6|10838.6|10841.8|10837.8|10842.6|10838.6|10841.8|10837.8|352
1737649960000|2025-01-23 16:32:40|||||||||13
1737649970000|2025-01-23 16:32:50|||||||||106
1737649980000|2025-01-23 16:33:00|||||||||1
1737649990000|2025-01-23 16:33:10|||||||||105
1737650010000|2025-01-23 16:33:30|||||||||41
1737650020000|2025-01-23 16:33:40|||||||||5
1737650030000|2025-01-23 16:33:50|||||||||6
1737650040000|2025-01-23 16:34:00|||||||||82
1737650050000|2025-01-23 16:34:10|||||||||63
1737650060000|2025-01-23 16:34:20|||||||||127
1737650070000|2025-01-23 16:34:30|||||||||10
1737650080000|2025-01-23 16:34:40|||||||||15
1737650090000|2025-01-23 16:34:50|||||||||13
1737650100000|2025-01-23 16:35:00|||||||||13
1737650110000|2025-01-23 16:35:10|||||||||93
1737650120000|2025-01-23 16:35:20|||||||||267
1737650130000|2025-01-23 16:35:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|968
1737650140000|2025-01-23 16:35:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|182
1737650150000|2025-01-23 16:35:50|||||||||35
1737650160000|2025-01-23 16:36:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|129
1737650170000|2025-01-23 16:36:10|||||||||82
1737650180000|2025-01-23 16:36:20|||||||||53
1737650190000|2025-01-23 16:36:30|||||||||16
1737650200000|2025-01-23 16:36:40|||||||||3
1737650210000|2025-01-23 16:36:50|||||||||80
1737650220000|2025-01-23 16:37:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|221
1737650230000|2025-01-23 16:37:10|||||||||456
1737650240000|2025-01-23 16:37:20|||||||||23
1737650250000|2025-01-23 16:37:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|101
1737650260000|2025-01-23 16:37:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|300
1737650270000|2025-01-23 16:37:50|||||||||77
1737650280000|2025-01-23 16:38:00|||||||||9
1737650290000|2025-01-23 16:38:10|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|546
1737650300000|2025-01-23 16:38:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|251
1737650320000|2025-01-23 16:38:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|588
1737650330000|2025-01-23 16:38:50|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|244
1737650340000|2025-01-23 16:39:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|486
1737650360000|2025-01-23 16:39:20|||||||||262
1737650370000|2025-01-23 16:39:30|||||||||5
1737650390000|2025-01-23 16:39:50|||||||||10
1737650400000|2025-01-23 16:40:00|||||||||35
1737650410000|2025-01-23 16:40:10|||||||||103
1737650420000|2025-01-23 16:40:20|||||||||62
1737650430000|2025-01-23 16:40:30|||||||||25
1737650450000|2025-01-23 16:40:50|||||||||55
1737650460000|2025-01-23 16:41:00|||||||||101
1737650470000|2025-01-23 16:41:10|||||||||122
1737650480000|2025-01-23 16:41:20|||||||||4
1737650490000|2025-01-23 16:41:30|||||||||87
1737650500000|2025-01-23 16:41:40|||||||||5
1737650510000|2025-01-23 16:41:50|||||||||5
1737650520000|2025-01-23 16:42:00|||||||||4
1737650530000|2025-01-23 16:42:10|||||||||53
1737650540000|2025-01-23 16:42:20|||||||||51
1737650550000|2025-01-23 16:42:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|177
1737650560000|2025-01-23 16:42:40|||||||||65
1737650570000|2025-01-23 16:42:50|||||||||154
1737650580000|2025-01-23 16:43:00|||||||||3
1737650590000|2025-01-23 16:43:10|||||||||4
1737650600000|2025-01-23 16:43:20|||||||||4
1737650610000|2025-01-23 16:43:30|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|115
1737650620000|2025-01-23 16:43:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|520
1737650630000|2025-01-23 16:43:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|1320
1737650640000|2025-01-23 16:44:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|551
1737650650000|2025-01-23 16:44:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|147
1737650660000|2025-01-23 16:44:20|||||||||222
1737650670000|2025-01-23 16:44:30|||||||||90
1737650680000|2025-01-23 16:44:40|||||||||7
1737650690000|2025-01-23 16:44:50|||||||||9
1737650700000|2025-01-23 16:45:00|||||||||26
1737650710000|2025-01-23 16:45:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|1359
1737650720000|2025-01-23 16:45:20|10840.3|10836.3|10841.8|10837.8|10843.4|10839.4|10840.3|10836.3|2948
1737650730000|2025-01-23 16:45:30|||||||||30
1737650740000|2025-01-23 16:45:40|||||||||80
1737650750000|2025-01-23 16:45:50|||||||||301
1737650760000|2025-01-23 16:46:00|||||||||87
1737650780000|2025-01-23 16:46:20|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|293
1737650790000|2025-01-23 16:46:30|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|508
1737650800000|2025-01-23 16:46:40|||||||||203
1737650810000|2025-01-23 16:46:50|||||||||82
1737650820000|2025-01-23 16:47:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|188
1737650830000|2025-01-23 16:47:10|||||||||5
1737650840000|2025-01-23 16:47:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|187
1737650850000|2025-01-23 16:47:30|||||||||11
1737650860000|2025-01-23 16:47:40|||||||||29
1737650870000|2025-01-23 16:47:50|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|155
1737650880000|2025-01-23 16:48:00|||||||||11
1737650890000|2025-01-23 16:48:10|||||||||1
1737650900000|2025-01-23 16:48:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|68
1737650910000|2025-01-23 16:48:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|124
1737650920000|2025-01-23 16:48:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|522
1737650930000|2025-01-23 16:48:50|||||||||17
1737650940000|2025-01-23 16:49:00|||||||||10
1737650950000|2025-01-23 16:49:10|||||||||3
1737650960000|2025-01-23 16:49:20|||||||||2
1737650970000|2025-01-23 16:49:30|||||||||4
1737650980000|2025-01-23 16:49:40|||||||||24
1737650990000|2025-01-23 16:49:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|31
1737651000000|2025-01-23 16:50:00|||||||||40
1737651010000|2025-01-23 16:50:10|||||||||4
1737651020000|2025-01-23 16:50:20|||||||||22
1737651030000|2025-01-23 16:50:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|752
1737651040000|2025-01-23 16:50:40|||||||||479
1737651050000|2025-01-23 16:50:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|526
1737651060000|2025-01-23 16:51:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|20
1737651070000|2025-01-23 16:51:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|280
1737651080000|2025-01-23 16:51:20|||||||||509
1737651090000|2025-01-23 16:51:30|10836.4|10832.4|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1196
1737651100000|2025-01-23 16:51:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|2
1737651110000|2025-01-23 16:51:50|||||||||227
1737651120000|2025-01-23 16:52:00|||||||||252
1737651130000|2025-01-23 16:52:10|||||||||3
1737651140000|2025-01-23 16:52:20|||||||||181
1737651150000|2025-01-23 16:52:30|||||||||46
1737651160000|2025-01-23 16:52:40|||||||||3
1737651170000|2025-01-23 16:52:50|||||||||56
1737651180000|2025-01-23 16:53:00|||||||||69
1737651190000|2025-01-23 16:53:10|||||||||482
1737651200000|2025-01-23 16:53:20|||||||||1
1737651210000|2025-01-23 16:53:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|78
1737651220000|2025-01-23 16:53:40|||||||||13
1737651230000|2025-01-23 16:53:50|||||||||1
1737651240000|2025-01-23 16:54:00|||||||||191
1737651250000|2025-01-23 16:54:10|||||||||1
1737651260000|2025-01-23 16:54:20|||||||||16
1737651270000|2025-01-23 16:54:30|||||||||1
1737651280000|2025-01-23 16:54:40|||||||||6
1737651290000|2025-01-23 16:54:50|||||||||43
1737651300000|2025-01-23 16:55:00|||||||||51
1737651310000|2025-01-23 16:55:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|959
1737651320000|2025-01-23 16:55:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|46
1737651330000|2025-01-23 16:55:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|334
1737651340000|2025-01-23 16:55:40|||||||||46
1737651350000|2025-01-23 16:55:50|||||||||94
1737651360000|2025-01-23 16:56:00|||||||||62
1737651370000|2025-01-23 16:56:10|||||||||91
1737651380000|2025-01-23 16:56:20|||||||||55
1737651390000|2025-01-23 16:56:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|816
1737651400000|2025-01-23 16:56:40|||||||||3
1737651410000|2025-01-23 16:56:50|||||||||131
1737651420000|2025-01-23 16:57:00|||||||||49
1737651430000|2025-01-23 16:57:10|||||||||1216
1737651440000|2025-01-23 16:57:20|||||||||46
1737651450000|2025-01-23 16:57:30|||||||||92
1737651460000|2025-01-23 16:57:40|||||||||54
1737651470000|2025-01-23 16:57:50|||||||||56
1737651480000|2025-01-23 16:58:00|||||||||103
1737651490000|2025-01-23 16:58:10|||||||||55
1737651500000|2025-01-23 16:58:20|||||||||96
1737651510000|2025-01-23 16:58:30|||||||||57
1737651520000|2025-01-23 16:58:40|||||||||106
1737651530000|2025-01-23 16:58:50|||||||||44
1737651540000|2025-01-23 16:59:00|||||||||109
1737651550000|2025-01-23 16:59:10|||||||||51
1737651560000|2025-01-23 16:59:20|10834|10830|10834|10830|10834|10830|10834|10830|77
1737651570000|2025-01-23 16:59:30|||||||||55
1737651580000|2025-01-23 16:59:40|||||||||163
1737651590000|2025-01-23 16:59:50|||||||||15
1737651600000|2025-01-23 17:00:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1461
1737651610000|2025-01-23 17:00:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|275
1737651620000|2025-01-23 17:00:20|||||||||12
1737651630000|2025-01-23 17:00:30|||||||||114
1737651640000|2025-01-23 17:00:40|||||||||189
1737651650000|2025-01-23 17:00:50|||||||||212
1737651660000|2025-01-23 17:01:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|371
1737651670000|2025-01-23 17:01:10|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|939
1737651680000|2025-01-23 17:01:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|403
1737651690000|2025-01-23 17:01:30|||||||||2
1737651700000|2025-01-23 17:01:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|147
1737651710000|2025-01-23 17:01:50|||||||||33
1737651720000|2025-01-23 17:02:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|114
1737651730000|2025-01-23 17:02:10|||||||||47
1737651740000|2025-01-23 17:02:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|347
1737651750000|2025-01-23 17:02:30|||||||||85
1737651760000|2025-01-23 17:02:40|||||||||29
1737651770000|2025-01-23 17:02:50|||||||||4
1737651780000|2025-01-23 17:03:00|||||||||10
1737651790000|2025-01-23 17:03:10|||||||||122
1737651800000|2025-01-23 17:03:20|||||||||38
1737651810000|2025-01-23 17:03:30|||||||||75
1737651820000|2025-01-23 17:03:40|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1360
1737651830000|2025-01-23 17:03:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1174
1737651840000|2025-01-23 17:04:00|||||||||3
1737651850000|2025-01-23 17:04:10|||||||||204
1737651860000|2025-01-23 17:04:20|||||||||5
1737651870000|2025-01-23 17:04:30|||||||||3
1737651880000|2025-01-23 17:04:40|||||||||7
1737651890000|2025-01-23 17:04:50|||||||||12
1737651900000|2025-01-23 17:05:00|||||||||10
1737651910000|2025-01-23 17:05:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|155
1737651920000|2025-01-23 17:05:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|583
1737651930000|2025-01-23 17:05:30|||||||||2
1737651940000|2025-01-23 17:05:40|||||||||3
1737651960000|2025-01-23 17:06:00|||||||||8
1737651970000|2025-01-23 17:06:10|||||||||5
1737651980000|2025-01-23 17:06:20|||||||||32
1737651990000|2025-01-23 17:06:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1087
1737652000000|2025-01-23 17:06:40|||||||||4
1737652010000|2025-01-23 17:06:50|||||||||9
1737652020000|2025-01-23 17:07:00|||||||||40
1737652030000|2025-01-23 17:07:10|||||||||2
1737652040000|2025-01-23 17:07:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|542
1737652050000|2025-01-23 17:07:30|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|769
1737652060000|2025-01-23 17:07:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|734
1737652070000|2025-01-23 17:07:50|||||||||94
1737652080000|2025-01-23 17:08:00|||||||||91
1737652090000|2025-01-23 17:08:10|||||||||4
1737652100000|2025-01-23 17:08:20|||||||||3
1737652110000|2025-01-23 17:08:30|||||||||64
1737652120000|2025-01-23 17:08:40|||||||||4
1737652130000|2025-01-23 17:08:50|||||||||21
1737652140000|2025-01-23 17:09:00|||||||||4
1737652150000|2025-01-23 17:09:10|||||||||2
1737652160000|2025-01-23 17:09:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|254
1737652170000|2025-01-23 17:09:30|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|1316
1737652180000|2025-01-23 17:09:40|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|557
1737652190000|2025-01-23 17:09:50|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|850
1737652200000|2025-01-23 17:10:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|571
1737652210000|2025-01-23 17:10:10|||||||||15
1737652220000|2025-01-23 17:10:20|||||||||22
1737652230000|2025-01-23 17:10:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|23
1737652240000|2025-01-23 17:10:40|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|47
1737652250000|2025-01-23 17:10:50|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|197
1737652260000|2025-01-23 17:11:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|514
1737652270000|2025-01-23 17:11:10|||||||||1
1737652280000|2025-01-23 17:11:20|||||||||240
1737652290000|2025-01-23 17:11:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|11
1737652300000|2025-01-23 17:11:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|109
1737652310000|2025-01-23 17:11:50|||||||||44
1737652320000|2025-01-23 17:12:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|260
1737652330000|2025-01-23 17:12:10|||||||||32
1737652350000|2025-01-23 17:12:30|||||||||2
1737652360000|2025-01-23 17:12:40|||||||||15
1737652370000|2025-01-23 17:12:50|||||||||1
1737652380000|2025-01-23 17:13:00|||||||||22
1737652390000|2025-01-23 17:13:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|112
1737652400000|2025-01-23 17:13:20|||||||||5
1737652410000|2025-01-23 17:13:30|||||||||1
1737652420000|2025-01-23 17:13:40|||||||||47
1737652430000|2025-01-23 17:13:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|269
1737652440000|2025-01-23 17:14:00|||||||||29
1737652450000|2025-01-23 17:14:10|||||||||4
1737652470000|2025-01-23 17:14:30|||||||||2
1737652480000|2025-01-23 17:14:40|||||||||6
1737652490000|2025-01-23 17:14:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|22
1737652510000|2025-01-23 17:15:10|||||||||15
1737652520000|2025-01-23 17:15:20|||||||||27
1737652530000|2025-01-23 17:15:30|||||||||97
1737652540000|2025-01-23 17:15:40|||||||||2
1737652550000|2025-01-23 17:15:50|||||||||4
1737652560000|2025-01-23 17:16:00|||||||||147
1737652570000|2025-01-23 17:16:10|||||||||3
1737652580000|2025-01-23 17:16:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|371
1737652590000|2025-01-23 17:16:30|||||||||11
1737652600000|2025-01-23 17:16:40|||||||||86
1737652610000|2025-01-23 17:16:50|||||||||1
1737652620000|2025-01-23 17:17:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|205
1737652640000|2025-01-23 17:17:20|||||||||2
1737652650000|2025-01-23 17:17:30|||||||||1
1737652660000|2025-01-23 17:17:40|||||||||2
1737652670000|2025-01-23 17:17:50|||||||||1
1737652680000|2025-01-23 17:18:00|||||||||3
1737652690000|2025-01-23 17:18:10|||||||||2
1737652710000|2025-01-23 17:18:30|||||||||3
1737652720000|2025-01-23 17:18:40|||||||||3
1737652730000|2025-01-23 17:18:50|10834|10830|10834|10830|10834|10830|10834|10830|63
1737652740000|2025-01-23 17:19:00|||||||||7
1737652750000|2025-01-23 17:19:10|||||||||11
1737652760000|2025-01-23 17:19:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1029
1737652770000|2025-01-23 17:19:30|||||||||215
1737652780000|2025-01-23 17:19:40|||||||||23
1737652790000|2025-01-23 17:19:50|||||||||12
1737652800000|2025-01-23 17:20:00|||||||||52
1737652810000|2025-01-23 17:20:10|||||||||85
1737652820000|2025-01-23 17:20:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|257
1737652830000|2025-01-23 17:20:30|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|211
1737652840000|2025-01-23 17:20:40|||||||||1
1737652850000|2025-01-23 17:20:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|2
1737652860000|2025-01-23 17:21:00|||||||||7
1737652880000|2025-01-23 17:21:20|||||||||33
1737652890000|2025-01-23 17:21:30|||||||||201
1737652900000|2025-01-23 17:21:40|||||||||8
1737652910000|2025-01-23 17:21:50|||||||||16
1737652920000|2025-01-23 17:22:00|||||||||2
1737652930000|2025-01-23 17:22:10|||||||||28
1737652940000|2025-01-23 17:22:20|||||||||8
1737652950000|2025-01-23 17:22:30|||||||||33
1737652960000|2025-01-23 17:22:40|||||||||1
1737652980000|2025-01-23 17:23:00|||||||||36
1737652990000|2025-01-23 17:23:10|10834|10830|10834|10830|10834|10830|10834|10830|425
1737653000000|2025-01-23 17:23:20|||||||||25
1737653010000|2025-01-23 17:23:30|||||||||1
1737653030000|2025-01-23 17:23:50|||||||||1
1737653040000|2025-01-23 17:24:00|||||||||2
1737653050000|2025-01-23 17:24:10|||||||||1
1737653060000|2025-01-23 17:24:20|||||||||2
1737653070000|2025-01-23 17:24:30|||||||||104
1737653080000|2025-01-23 17:24:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|6
1737653090000|2025-01-23 17:24:50|||||||||1
1737653100000|2025-01-23 17:25:00|||||||||52
1737653110000|2025-01-23 17:25:10|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|428
1737653120000|2025-01-23 17:25:20|||||||||98
1737653130000|2025-01-23 17:25:30|||||||||148
1737653140000|2025-01-23 17:25:40|||||||||93
1737653150000|2025-01-23 17:25:50|||||||||96
1737653160000|2025-01-23 17:26:00|||||||||102
1737653170000|2025-01-23 17:26:10|||||||||53
1737653180000|2025-01-23 17:26:20|||||||||101
1737653190000|2025-01-23 17:26:30|||||||||95
1737653200000|2025-01-23 17:26:40|||||||||47
1737653210000|2025-01-23 17:26:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|411
1737653220000|2025-01-23 17:27:00|||||||||101
1737653230000|2025-01-23 17:27:10|||||||||47
1737653240000|2025-01-23 17:27:20|||||||||107
1737653250000|2025-01-23 17:27:30|||||||||100
1737653260000|2025-01-23 17:27:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|76
1737653270000|2025-01-23 17:27:50|||||||||101
1737653280000|2025-01-23 17:28:00|||||||||52
1737653290000|2025-01-23 17:28:10|||||||||96
1737653300000|2025-01-23 17:28:20|||||||||107
1737653310000|2025-01-23 17:28:30|||||||||52
1737653320000|2025-01-23 17:28:40|||||||||102
1737653330000|2025-01-23 17:28:50|||||||||108
1737653340000|2025-01-23 17:29:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|118
1737653350000|2025-01-23 17:29:10|||||||||191
1737653360000|2025-01-23 17:29:20|||||||||93
1737653370000|2025-01-23 17:29:30|||||||||319
1737653380000|2025-01-23 17:29:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|130
1737653390000|2025-01-23 17:29:50|10834|10830|10834|10830|10834|10830|10834|10830|289
1737653400000|2025-01-23 17:30:00|||||||||32
1737653410000|2025-01-23 17:30:10|||||||||83
1737653420000|2025-01-23 17:30:20|||||||||1
1737653440000|2025-01-23 17:30:40|||||||||3
1737653450000|2025-01-23 17:30:50|||||||||422
1737653460000|2025-01-23 17:31:00|||||||||5
1737653470000|2025-01-23 17:31:10|||||||||70
1737653480000|2025-01-23 17:31:20|||||||||1
1737653490000|2025-01-23 17:31:30|||||||||18
1737653500000|2025-01-23 17:31:40|||||||||137
1737653510000|2025-01-23 17:31:50|||||||||4
1737653520000|2025-01-23 17:32:00|||||||||82
1737653530000|2025-01-23 17:32:10|||||||||7
1737653540000|2025-01-23 17:32:20|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|75
1737653550000|2025-01-23 17:32:30|||||||||4
1737653560000|2025-01-23 17:32:40|||||||||2
1737653570000|2025-01-23 17:32:50|||||||||185
1737653580000|2025-01-23 17:33:00|||||||||6
1737653590000|2025-01-23 17:33:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|2745
1737653600000|2025-01-23 17:33:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|205
1737653610000|2025-01-23 17:33:30|||||||||16
1737653620000|2025-01-23 17:33:40|||||||||1
1737653630000|2025-01-23 17:33:50|||||||||7
1737653640000|2025-01-23 17:34:00|||||||||2
1737653650000|2025-01-23 17:34:10|||||||||1
1737653660000|2025-01-23 17:34:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|690
1737653670000|2025-01-23 17:34:30|||||||||13
1737653690000|2025-01-23 17:34:50|||||||||2
1737653700000|2025-01-23 17:35:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|823
1737653710000|2025-01-23 17:35:10|||||||||21
1737653720000|2025-01-23 17:35:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|578
1737653740000|2025-01-23 17:35:40|||||||||1
1737653750000|2025-01-23 17:35:50|||||||||3
1737653760000|2025-01-23 17:36:00|||||||||1
1737653770000|2025-01-23 17:36:10|||||||||1
1737653780000|2025-01-23 17:36:20|||||||||1
1737653790000|2025-01-23 17:36:30|||||||||3
1737653810000|2025-01-23 17:36:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|28
1737653820000|2025-01-23 17:37:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|777
1737653830000|2025-01-23 17:37:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|102
1737653850000|2025-01-23 17:37:30|||||||||2
1737653860000|2025-01-23 17:37:40|||||||||35
1737653870000|2025-01-23 17:37:50|||||||||200
1737653880000|2025-01-23 17:38:00|10834|10830|10834|10830|10834|10830|10834|10830|138
1737653890000|2025-01-23 17:38:10|||||||||7
1737653900000|2025-01-23 17:38:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|488
1737653910000|2025-01-23 17:38:30|||||||||58
1737653930000|2025-01-23 17:38:50|||||||||4
1737653940000|2025-01-23 17:39:00|10834|10830|10834|10830|10834|10830|10834|10830|290
1737653950000|2025-01-23 17:39:10|||||||||481
1737653960000|2025-01-23 17:39:20|||||||||14
1737653970000|2025-01-23 17:39:30|||||||||187
1737653980000|2025-01-23 17:39:40|||||||||2
1737653990000|2025-01-23 17:39:50|||||||||2
1737654000000|2025-01-23 17:40:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|39
1737654020000|2025-01-23 17:40:20|||||||||1
1737654030000|2025-01-23 17:40:30|||||||||2
1737654040000|2025-01-23 17:40:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|191
1737654050000|2025-01-23 17:40:50|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|122
1737654080000|2025-01-23 17:41:20|||||||||1
1737654100000|2025-01-23 17:41:40|||||||||27
1737654110000|2025-01-23 17:41:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|270
1737654120000|2025-01-23 17:42:00|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|177
1737654130000|2025-01-23 17:42:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|82
1737654140000|2025-01-23 17:42:20|||||||||7
1737654150000|2025-01-23 17:42:30|||||||||2
1737654160000|2025-01-23 17:42:40|||||||||10
1737654170000|2025-01-23 17:42:50|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|155
1737654200000|2025-01-23 17:43:20|||||||||5
1737654220000|2025-01-23 17:43:40|||||||||61
1737654230000|2025-01-23 17:43:50|||||||||1
1737654240000|2025-01-23 17:44:00|||||||||9
1737654250000|2025-01-23 17:44:10|||||||||92
1737654260000|2025-01-23 17:44:20|||||||||62
1737654270000|2025-01-23 17:44:30|||||||||167
1737654290000|2025-01-23 17:44:50|||||||||1
1737654300000|2025-01-23 17:45:00|||||||||279
1737654310000|2025-01-23 17:45:10|||||||||2
1737654320000|2025-01-23 17:45:20|||||||||1
1737654330000|2025-01-23 17:45:30|||||||||1
1737654340000|2025-01-23 17:45:40|||||||||64
1737654360000|2025-01-23 17:46:00|||||||||6
1737654370000|2025-01-23 17:46:10|||||||||102
1737654380000|2025-01-23 17:46:20|||||||||266
1737654390000|2025-01-23 17:46:30|||||||||35
1737654410000|2025-01-23 17:46:50|||||||||13
1737654420000|2025-01-23 17:47:00|||||||||5
1737654440000|2025-01-23 17:47:20|||||||||5
1737654460000|2025-01-23 17:47:40|||||||||30
1737654470000|2025-01-23 17:47:50|||||||||101
1737654480000|2025-01-23 17:48:00|||||||||8
1737654490000|2025-01-23 17:48:10|||||||||89
1737654500000|2025-01-23 17:48:20|||||||||13
1737654510000|2025-01-23 17:48:30|||||||||22
1737654520000|2025-01-23 17:48:40|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|517
1737654530000|2025-01-23 17:48:50|||||||||2
1737654540000|2025-01-23 17:49:00|||||||||6
1737654550000|2025-01-23 17:49:10|||||||||10
1737654560000|2025-01-23 17:49:20|||||||||13
1737654570000|2025-01-23 17:49:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|16
1737654580000|2025-01-23 17:49:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|27
1737654590000|2025-01-23 17:49:50|||||||||6
1737654600000|2025-01-23 17:50:00|||||||||231
1737654610000|2025-01-23 17:50:10|||||||||1
1737654620000|2025-01-23 17:50:20|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1010
1737654630000|2025-01-23 17:50:30|||||||||117
1737654640000|2025-01-23 17:50:40|||||||||13
1737654660000|2025-01-23 17:51:00|||||||||1
1737654670000|2025-01-23 17:51:10|||||||||6
1737654680000|2025-01-23 17:51:20|||||||||1
1737654690000|2025-01-23 17:51:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|2233
1737654700000|2025-01-23 17:51:40|||||||||82
1737654710000|2025-01-23 17:51:50|||||||||12
1737654720000|2025-01-23 17:52:00|||||||||131
1737654730000|2025-01-23 17:52:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|399
1737654740000|2025-01-23 17:52:20|||||||||250
1737654750000|2025-01-23 17:52:30|||||||||1
1737654760000|2025-01-23 17:52:40|||||||||7
1737654770000|2025-01-23 17:52:50|||||||||166
1737654780000|2025-01-23 17:53:00|||||||||14
1737654800000|2025-01-23 17:53:20|||||||||19
1737654810000|2025-01-23 17:53:30|||||||||3
1737654820000|2025-01-23 17:53:40|||||||||48
1737654830000|2025-01-23 17:53:50|||||||||7
1737654840000|2025-01-23 17:54:00|||||||||9
1737654850000|2025-01-23 17:54:10|||||||||20
1737654860000|2025-01-23 17:54:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|266
1737654870000|2025-01-23 17:54:30|||||||||1
1737654880000|2025-01-23 17:54:40|||||||||441
1737654890000|2025-01-23 17:54:50|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|21
1737654900000|2025-01-23 17:55:00|||||||||208
1737654910000|2025-01-23 17:55:10|||||||||24
1737654920000|2025-01-23 17:55:20|||||||||3
1737654930000|2025-01-23 17:55:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|33
1737654940000|2025-01-23 17:55:40|||||||||1
1737654950000|2025-01-23 17:55:50|||||||||1
1737654960000|2025-01-23 17:56:00|||||||||4
1737654970000|2025-01-23 17:56:10|||||||||5
1737654980000|2025-01-23 17:56:20|||||||||12
1737654990000|2025-01-23 17:56:30|||||||||1
1737655000000|2025-01-23 17:56:40|||||||||1
1737655010000|2025-01-23 17:56:50|||||||||23
1737655020000|2025-01-23 17:57:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|44
1737655030000|2025-01-23 17:57:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|423
1737655040000|2025-01-23 17:57:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|44
1737655050000|2025-01-23 17:57:30|||||||||1
1737655060000|2025-01-23 17:57:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|2012
1737655070000|2025-01-23 17:57:50|||||||||6
1737655080000|2025-01-23 17:58:00|||||||||444
1737655090000|2025-01-23 17:58:10|||||||||102
1737655100000|2025-01-23 17:58:20|||||||||11
1737655110000|2025-01-23 17:58:30|||||||||491
1737655120000|2025-01-23 17:58:40|||||||||1
1737655130000|2025-01-23 17:58:50|||||||||324
1737655140000|2025-01-23 17:59:00|||||||||25
1737655150000|2025-01-23 17:59:10|||||||||1
1737655170000|2025-01-23 17:59:30|||||||||45
1737655180000|2025-01-23 17:59:40|||||||||195
1737655190000|2025-01-23 17:59:50|10839.5|10835.5|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|60
1737655200000|2025-01-23 18:00:00|||||||||30
1737655210000|2025-01-23 18:00:10|||||||||7
1737655220000|2025-01-23 18:00:20|||||||||82
1737655230000|2025-01-23 18:00:30|||||||||63
1737655240000|2025-01-23 18:00:40|||||||||71
1737655250000|2025-01-23 18:00:50|||||||||3
1737655260000|2025-01-23 18:01:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|377
1737655270000|2025-01-23 18:01:10|||||||||110
1737655280000|2025-01-23 18:01:20|||||||||15
1737655290000|2025-01-23 18:01:30|||||||||9
1737655300000|2025-01-23 18:01:40|||||||||103
1737655310000|2025-01-23 18:01:50|||||||||33
1737655320000|2025-01-23 18:02:00|||||||||7
1737655330000|2025-01-23 18:02:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|273
1737655340000|2025-01-23 18:02:20|10834|10830|10834|10830|10834|10830|10834|10830|43
1737655350000|2025-01-23 18:02:30|||||||||277
1737655360000|2025-01-23 18:02:40|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|2851
1737655370000|2025-01-23 18:02:50|||||||||58
1737655380000|2025-01-23 18:03:00|10833.3|10829.3|10834|10830|10834|10830|10833.3|10829.3|178
1737655390000|2025-01-23 18:03:10|||||||||32
1737655400000|2025-01-23 18:03:20|||||||||21
1737655410000|2025-01-23 18:03:30|||||||||3
1737655420000|2025-01-23 18:03:40|||||||||1
1737655430000|2025-01-23 18:03:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|848
1737655440000|2025-01-23 18:04:00|||||||||2
1737655460000|2025-01-23 18:04:20|||||||||5
1737655470000|2025-01-23 18:04:30|||||||||1321
1737655480000|2025-01-23 18:04:40|||||||||1
1737655490000|2025-01-23 18:04:50|||||||||1
1737655500000|2025-01-23 18:05:00|10834|10830|10834|10830|10834|10830|10834|10830|229
1737655510000|2025-01-23 18:05:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|284
1737655520000|2025-01-23 18:05:20|||||||||5
1737655530000|2025-01-23 18:05:30|||||||||20
1737655540000|2025-01-23 18:05:40|||||||||1
1737655550000|2025-01-23 18:05:50|||||||||5
1737655560000|2025-01-23 18:06:00|||||||||8
1737655570000|2025-01-23 18:06:10|||||||||3
1737655580000|2025-01-23 18:06:20|||||||||7
1737655600000|2025-01-23 18:06:40|||||||||5
1737655610000|2025-01-23 18:06:50|||||||||1
1737655620000|2025-01-23 18:07:00|||||||||1
1737655630000|2025-01-23 18:07:10|||||||||21
1737655640000|2025-01-23 18:07:20|||||||||1
1737655650000|2025-01-23 18:07:30|||||||||4
1737655660000|2025-01-23 18:07:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|71
1737655670000|2025-01-23 18:07:50|||||||||4
1737655680000|2025-01-23 18:08:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|28
1737655700000|2025-01-23 18:08:20|||||||||8
1737655720000|2025-01-23 18:08:40|||||||||1
1737655730000|2025-01-23 18:08:50|||||||||1
1737655740000|2025-01-23 18:09:00|||||||||94
1737655750000|2025-01-23 18:09:10|||||||||4
1737655770000|2025-01-23 18:09:30|||||||||3
1737655780000|2025-01-23 18:09:40|||||||||2
1737655790000|2025-01-23 18:09:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|226
1737655800000|2025-01-23 18:10:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|809
1737655810000|2025-01-23 18:10:10|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|163
1737655830000|2025-01-23 18:10:30|||||||||1
1737655850000|2025-01-23 18:10:50|||||||||1
1737655860000|2025-01-23 18:11:00|||||||||10
1737655870000|2025-01-23 18:11:10|||||||||1
1737655890000|2025-01-23 18:11:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|276
1737655900000|2025-01-23 18:11:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|605
1737655910000|2025-01-23 18:11:50|||||||||2
1737655920000|2025-01-23 18:12:00|||||||||6
1737655940000|2025-01-23 18:12:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|332
1737655950000|2025-01-23 18:12:30|||||||||7
1737655960000|2025-01-23 18:12:40|||||||||101
1737655970000|2025-01-23 18:12:50|||||||||12
1737655980000|2025-01-23 18:13:00|||||||||4
1737655990000|2025-01-23 18:13:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|45
1737656000000|2025-01-23 18:13:20|||||||||2
1737656010000|2025-01-23 18:13:30|||||||||5
1737656020000|2025-01-23 18:13:40|||||||||6
1737656030000|2025-01-23 18:13:50|||||||||1
1737656040000|2025-01-23 18:14:00|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|161
1737656050000|2025-01-23 18:14:10|||||||||64
1737656060000|2025-01-23 18:14:20|||||||||10
1737656070000|2025-01-23 18:14:30|10839.5|10835.5|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|149
1737656080000|2025-01-23 18:14:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|15
1737656090000|2025-01-23 18:14:50|||||||||2
1737656100000|2025-01-23 18:15:00|||||||||1
1737656110000|2025-01-23 18:15:10|||||||||1
1737656120000|2025-01-23 18:15:20|||||||||3
1737656130000|2025-01-23 18:15:30|||||||||50
1737656140000|2025-01-23 18:15:40|||||||||3
1737656150000|2025-01-23 18:15:50|||||||||4
1737656160000|2025-01-23 18:16:00|||||||||6
1737656170000|2025-01-23 18:16:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|106
1737656180000|2025-01-23 18:16:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|77
1737656190000|2025-01-23 18:16:30|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|24
1737656200000|2025-01-23 18:16:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|11
1737656210000|2025-01-23 18:16:50|||||||||31
1737656220000|2025-01-23 18:17:00|||||||||82
1737656230000|2025-01-23 18:17:10|||||||||1
1737656240000|2025-01-23 18:17:20|||||||||2
1737656250000|2025-01-23 18:17:30|||||||||1
1737656260000|2025-01-23 18:17:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|525
1737656280000|2025-01-23 18:18:00|||||||||91
1737656290000|2025-01-23 18:18:10|||||||||60
1737656300000|2025-01-23 18:18:20|||||||||204
1737656310000|2025-01-23 18:18:30|||||||||1
1737656320000|2025-01-23 18:18:40|||||||||16
1737656330000|2025-01-23 18:18:50|||||||||4
1737656340000|2025-01-23 18:19:00|||||||||36
1737656350000|2025-01-23 18:19:10|||||||||14
1737656360000|2025-01-23 18:19:20|||||||||1
1737656370000|2025-01-23 18:19:30|||||||||4
1737656380000|2025-01-23 18:19:40|||||||||2
1737656390000|2025-01-23 18:19:50|||||||||2
1737656400000|2025-01-23 18:20:00|||||||||32
1737656410000|2025-01-23 18:20:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|17
1737656420000|2025-01-23 18:20:20|||||||||1
1737656430000|2025-01-23 18:20:30|||||||||2
1737656440000|2025-01-23 18:20:40|||||||||1
1737656450000|2025-01-23 18:20:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|137
1737656460000|2025-01-23 18:21:00|||||||||151
1737656470000|2025-01-23 18:21:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|210
1737656480000|2025-01-23 18:21:20|||||||||424
1737656490000|2025-01-23 18:21:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|96
1737656500000|2025-01-23 18:21:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|53
1737656510000|2025-01-23 18:21:50|||||||||1
1737656520000|2025-01-23 18:22:00|||||||||94
1737656530000|2025-01-23 18:22:10|||||||||1
1737656550000|2025-01-23 18:22:30|||||||||405
1737656560000|2025-01-23 18:22:40|||||||||2
1737656570000|2025-01-23 18:22:50|||||||||12
1737656580000|2025-01-23 18:23:00|||||||||2
1737656590000|2025-01-23 18:23:10|||||||||1
1737656600000|2025-01-23 18:23:20|||||||||1
1737656610000|2025-01-23 18:23:30|||||||||130
1737656620000|2025-01-23 18:23:40|||||||||2
1737656630000|2025-01-23 18:23:50|||||||||1
1737656650000|2025-01-23 18:24:10|||||||||1
1737656660000|2025-01-23 18:24:20|||||||||1
1737656670000|2025-01-23 18:24:30|||||||||3
1737656680000|2025-01-23 18:24:40|||||||||1
1737656700000|2025-01-23 18:25:00|||||||||2
1737656710000|2025-01-23 18:25:10|||||||||7
1737656720000|2025-01-23 18:25:20|||||||||2
1737656730000|2025-01-23 18:25:30|||||||||2
1737656740000|2025-01-23 18:25:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|11
1737656750000|2025-01-23 18:25:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|68
1737656760000|2025-01-23 18:26:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|6
1737656770000|2025-01-23 18:26:10|||||||||13
1737656780000|2025-01-23 18:26:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|433
1737656790000|2025-01-23 18:26:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|60
1737656800000|2025-01-23 18:26:40|||||||||3
1737656810000|2025-01-23 18:26:50|||||||||3
1737656820000|2025-01-23 18:27:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|107
1737656830000|2025-01-23 18:27:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|674
1737656840000|2025-01-23 18:27:20|||||||||41
1737656850000|2025-01-23 18:27:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|620
1737656860000|2025-01-23 18:27:40|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|825
1737656870000|2025-01-23 18:27:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|57
1737656890000|2025-01-23 18:28:10|||||||||2
1737656900000|2025-01-23 18:28:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|177
1737656920000|2025-01-23 18:28:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|139
1737656940000|2025-01-23 18:29:00|||||||||1
1737656960000|2025-01-23 18:29:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|6
1737656970000|2025-01-23 18:29:30|||||||||3
1737656980000|2025-01-23 18:29:40|||||||||11
1737656990000|2025-01-23 18:29:50|||||||||2
1737657000000|2025-01-23 18:30:00|||||||||68
1737657010000|2025-01-23 18:30:10|||||||||1
1737657020000|2025-01-23 18:30:20|||||||||10
1737657030000|2025-01-23 18:30:30|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|355
1737657040000|2025-01-23 18:30:40|||||||||241
1737657050000|2025-01-23 18:30:50|||||||||11
1737657060000|2025-01-23 18:31:00|||||||||6
1737657070000|2025-01-23 18:31:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|134
1737657080000|2025-01-23 18:31:20|||||||||424
1737657090000|2025-01-23 18:31:30|||||||||24
1737657100000|2025-01-23 18:31:40|||||||||34
1737657110000|2025-01-23 18:31:50|||||||||3
1737657120000|2025-01-23 18:32:00|||||||||8
1737657130000|2025-01-23 18:32:10|||||||||1
1737657140000|2025-01-23 18:32:20|||||||||2
1737657150000|2025-01-23 18:32:30|||||||||50
1737657160000|2025-01-23 18:32:40|||||||||1
1737657170000|2025-01-23 18:32:50|||||||||1
1737657180000|2025-01-23 18:33:00|||||||||19
1737657190000|2025-01-23 18:33:10|||||||||2
1737657210000|2025-01-23 18:33:30|10834|10830|10834|10830|10834|10830|10834|10830|46
1737657220000|2025-01-23 18:33:40|||||||||1
1737657230000|2025-01-23 18:33:50|||||||||1
1737657240000|2025-01-23 18:34:00|||||||||3
1737657250000|2025-01-23 18:34:10|||||||||2
1737657260000|2025-01-23 18:34:20|||||||||8
1737657270000|2025-01-23 18:34:30|||||||||1
1737657280000|2025-01-23 18:34:40|||||||||8
1737657290000|2025-01-23 18:34:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|407
1737657300000|2025-01-23 18:35:00|10834|10830|10834|10830|10834|10830|10834|10830|134
1737657310000|2025-01-23 18:35:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|73
1737657320000|2025-01-23 18:35:20|||||||||2
1737657330000|2025-01-23 18:35:30|||||||||9
1737657340000|2025-01-23 18:35:40|||||||||8
1737657350000|2025-01-23 18:35:50|||||||||343
1737657360000|2025-01-23 18:36:00|||||||||3
1737657380000|2025-01-23 18:36:20|||||||||3
1737657390000|2025-01-23 18:36:30|||||||||3
1737657400000|2025-01-23 18:36:40|||||||||8
1737657410000|2025-01-23 18:36:50|||||||||284
1737657420000|2025-01-23 18:37:00|||||||||11
1737657430000|2025-01-23 18:37:10|||||||||3
1737657440000|2025-01-23 18:37:20|10834|10830|10834|10830|10834|10830|10834|10830|180
1737657450000|2025-01-23 18:37:30|||||||||1
1737657460000|2025-01-23 18:37:40|||||||||1
1737657470000|2025-01-23 18:37:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|180
1737657480000|2025-01-23 18:38:00|||||||||1
1737657490000|2025-01-23 18:38:10|||||||||1
1737657500000|2025-01-23 18:38:20|||||||||3
1737657510000|2025-01-23 18:38:30|||||||||67
1737657520000|2025-01-23 18:38:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|11
1737657530000|2025-01-23 18:38:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|393
1737657540000|2025-01-23 18:39:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|6
1737657550000|2025-01-23 18:39:10|||||||||9
1737657570000|2025-01-23 18:39:30|||||||||2
1737657580000|2025-01-23 18:39:40|||||||||2
1737657590000|2025-01-23 18:39:50|||||||||2
1737657600000|2025-01-23 18:40:00|||||||||31
1737657620000|2025-01-23 18:40:20|||||||||3
1737657640000|2025-01-23 18:40:40|||||||||1
1737657650000|2025-01-23 18:40:50|||||||||5
1737657670000|2025-01-23 18:41:10|||||||||1
1737657680000|2025-01-23 18:41:20|||||||||49
1737657690000|2025-01-23 18:41:30|||||||||1
1737657700000|2025-01-23 18:41:40|||||||||4
1737657720000|2025-01-23 18:42:00|||||||||1
1737657740000|2025-01-23 18:42:20|||||||||3
1737657750000|2025-01-23 18:42:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|70
1737657760000|2025-01-23 18:42:40|||||||||2
1737657770000|2025-01-23 18:42:50|||||||||2
1737657790000|2025-01-23 18:43:10|||||||||15
1737657800000|2025-01-23 18:43:20|||||||||6
1737657810000|2025-01-23 18:43:30|||||||||1
1737657820000|2025-01-23 18:43:40|||||||||1
1737657830000|2025-01-23 18:43:50|||||||||1
1737657840000|2025-01-23 18:44:00|||||||||1
1737657850000|2025-01-23 18:44:10|||||||||6
1737657860000|2025-01-23 18:44:20|||||||||3
1737657870000|2025-01-23 18:44:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|530
1737657880000|2025-01-23 18:44:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|37
1737657890000|2025-01-23 18:44:50|||||||||1
1737657900000|2025-01-23 18:45:00|||||||||1
1737657910000|2025-01-23 18:45:10|||||||||9
1737657930000|2025-01-23 18:45:30|||||||||2
1737657940000|2025-01-23 18:45:40|||||||||2
1737657960000|2025-01-23 18:46:00|10834|10830|10834|10830|10834|10830|10834|10830|172
1737657970000|2025-01-23 18:46:10|||||||||2
1737657980000|2025-01-23 18:46:20|||||||||1
1737657990000|2025-01-23 18:46:30|||||||||27
1737658000000|2025-01-23 18:46:40|||||||||2
1737658010000|2025-01-23 18:46:50|||||||||1
1737658020000|2025-01-23 18:47:00|||||||||1
1737658030000|2025-01-23 18:47:10|||||||||2
1737658040000|2025-01-23 18:47:20|||||||||503
1737658050000|2025-01-23 18:47:30|||||||||221
1737658060000|2025-01-23 18:47:40|||||||||2
1737658070000|2025-01-23 18:47:50|||||||||1
1737658080000|2025-01-23 18:48:00|||||||||2
1737658090000|2025-01-23 18:48:10|||||||||22
1737658100000|2025-01-23 18:48:20|||||||||2
1737658110000|2025-01-23 18:48:30|||||||||229
1737658120000|2025-01-23 18:48:40|||||||||2
1737658130000|2025-01-23 18:48:50|||||||||3
1737658140000|2025-01-23 18:49:00|||||||||3
1737658150000|2025-01-23 18:49:10|||||||||4
1737658160000|2025-01-23 18:49:20|||||||||9
1737658170000|2025-01-23 18:49:30|||||||||3
1737658180000|2025-01-23 18:49:40|||||||||5
1737658190000|2025-01-23 18:49:50|||||||||1
1737658200000|2025-01-23 18:50:00|||||||||36
1737658210000|2025-01-23 18:50:10|||||||||3
1737658220000|2025-01-23 18:50:20|||||||||6
1737658230000|2025-01-23 18:50:30|||||||||146
1737658240000|2025-01-23 18:50:40|||||||||1
1737658250000|2025-01-23 18:50:50|||||||||9
1737658260000|2025-01-23 18:51:00|||||||||328
1737658270000|2025-01-23 18:51:10|||||||||4
1737658280000|2025-01-23 18:51:20|||||||||89
1737658290000|2025-01-23 18:51:30|||||||||2
1737658300000|2025-01-23 18:51:40|||||||||5
1737658310000|2025-01-23 18:51:50|||||||||3
1737658320000|2025-01-23 18:52:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|47
1737658330000|2025-01-23 18:52:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|126
1737658340000|2025-01-23 18:52:20|10834|10830|10834|10830|10834|10830|10834|10830|359
1737658350000|2025-01-23 18:52:30|||||||||2
1737658360000|2025-01-23 18:52:40|||||||||1
1737658370000|2025-01-23 18:52:50|||||||||1
1737658380000|2025-01-23 18:53:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1573
1737658390000|2025-01-23 18:53:10|||||||||1000
1737658400000|2025-01-23 18:53:20|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|451
1737658410000|2025-01-23 18:53:30|||||||||1
1737658420000|2025-01-23 18:53:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|105
1737658430000|2025-01-23 18:53:50|||||||||1
1737658440000|2025-01-23 18:54:00|||||||||24
1737658450000|2025-01-23 18:54:10|||||||||5
1737658460000|2025-01-23 18:54:20|||||||||1
1737658470000|2025-01-23 18:54:30|||||||||2
1737658480000|2025-01-23 18:54:40|||||||||6
1737658490000|2025-01-23 18:54:50|||||||||2
1737658500000|2025-01-23 18:55:00|||||||||3
1737658510000|2025-01-23 18:55:10|||||||||43
1737658520000|2025-01-23 18:55:20|||||||||66
1737658530000|2025-01-23 18:55:30|||||||||9
1737658540000|2025-01-23 18:55:40|||||||||53
1737658550000|2025-01-23 18:55:50|||||||||52
1737658560000|2025-01-23 18:56:00|||||||||1
1737658570000|2025-01-23 18:56:10|10834|10830|10834|10830|10834|10830|10834|10830|55
1737658580000|2025-01-23 18:56:20|||||||||149
1737658590000|2025-01-23 18:56:30|||||||||49
1737658600000|2025-01-23 18:56:40|||||||||3
1737658610000|2025-01-23 18:56:50|||||||||52
1737658620000|2025-01-23 18:57:00|||||||||47
1737658630000|2025-01-23 18:57:10|||||||||141
1737658640000|2025-01-23 18:57:20|||||||||41
1737658650000|2025-01-23 18:57:30|||||||||78
1737658660000|2025-01-23 18:57:40|||||||||265
1737658670000|2025-01-23 18:57:50|||||||||6
1737658680000|2025-01-23 18:58:00|||||||||113
1737658690000|2025-01-23 18:58:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|238
1737658700000|2025-01-23 18:58:20|||||||||67
1737658710000|2025-01-23 18:58:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|170
1737658720000|2025-01-23 18:58:40|||||||||57
1737658730000|2025-01-23 18:58:50|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|1049
1737658740000|2025-01-23 18:59:00|||||||||101
1737658750000|2025-01-23 18:59:10|||||||||1
1737658760000|2025-01-23 18:59:20|10834|10830|10834|10830|10834|10830|10832.5|10828.5|305
1737658770000|2025-01-23 18:59:30|||||||||38
1737658780000|2025-01-23 18:59:40|||||||||54
1737658790000|2025-01-23 18:59:50|||||||||4
1737658800000|2025-01-23 19:00:00|||||||||44
1737658810000|2025-01-23 19:00:10|||||||||11
1737658820000|2025-01-23 19:00:20|||||||||18
1737658830000|2025-01-23 19:00:30|||||||||1
1737658840000|2025-01-23 19:00:40|||||||||6
1737658850000|2025-01-23 19:00:50|||||||||3
1737658860000|2025-01-23 19:01:00|||||||||100
1737658870000|2025-01-23 19:01:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|244
1737658880000|2025-01-23 19:01:20|10834|10830|10834|10830|10834|10830|10834|10830|476
1737658890000|2025-01-23 19:01:30|||||||||6
1737658900000|2025-01-23 19:01:40|||||||||3
1737658910000|2025-01-23 19:01:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|443
1737658920000|2025-01-23 19:02:00|10834|10830|10834|10830|10834|10830|10832.5|10828.5|930
1737658930000|2025-01-23 19:02:10|||||||||2
1737658940000|2025-01-23 19:02:20|||||||||8
1737658950000|2025-01-23 19:02:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|948
1737658960000|2025-01-23 19:02:40|||||||||16
1737658970000|2025-01-23 19:02:50|||||||||38
1737658980000|2025-01-23 19:03:00|||||||||1
1737658990000|2025-01-23 19:03:10|||||||||6
1737659000000|2025-01-23 19:03:20|||||||||10
1737659010000|2025-01-23 19:03:30|||||||||12
1737659020000|2025-01-23 19:03:40|||||||||1
1737659040000|2025-01-23 19:04:00|||||||||86
1737659050000|2025-01-23 19:04:10|||||||||1
1737659060000|2025-01-23 19:04:20|||||||||2
1737659070000|2025-01-23 19:04:30|||||||||2
1737659080000|2025-01-23 19:04:40|||||||||2
1737659090000|2025-01-23 19:04:50|||||||||1
1737659100000|2025-01-23 19:05:00|||||||||12
1737659110000|2025-01-23 19:05:10|||||||||5
1737659120000|2025-01-23 19:05:20|||||||||1
1737659130000|2025-01-23 19:05:30|||||||||5
1737659140000|2025-01-23 19:05:40|||||||||1
1737659150000|2025-01-23 19:05:50|||||||||1
1737659160000|2025-01-23 19:06:00|||||||||31
1737659170000|2025-01-23 19:06:10|||||||||2
1737659180000|2025-01-23 19:06:20|||||||||50
1737659190000|2025-01-23 19:06:30|||||||||2
1737659200000|2025-01-23 19:06:40|||||||||2
1737659210000|2025-01-23 19:06:50|||||||||1
1737659220000|2025-01-23 19:07:00|||||||||9
1737659230000|2025-01-23 19:07:10|||||||||3
1737659250000|2025-01-23 19:07:30|||||||||1
1737659260000|2025-01-23 19:07:40|||||||||57
1737659270000|2025-01-23 19:07:50|||||||||7
1737659280000|2025-01-23 19:08:00|||||||||5
1737659290000|2025-01-23 19:08:10|||||||||2401
1737659300000|2025-01-23 19:08:20|10834|10830|10834|10830|10834|10830|10834|10830|76
1737659310000|2025-01-23 19:08:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|490
1737659320000|2025-01-23 19:08:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|314
1737659330000|2025-01-23 19:08:50|10834|10830|10834|10830|10834|10830|10834|10830|32
1737659340000|2025-01-23 19:09:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|30
1737659350000|2025-01-23 19:09:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|106
1737659360000|2025-01-23 19:09:20|||||||||21
1737659370000|2025-01-23 19:09:30|||||||||2
1737659380000|2025-01-23 19:09:40|||||||||5
1737659390000|2025-01-23 19:09:50|||||||||1
1737659400000|2025-01-23 19:10:00|||||||||36
1737659410000|2025-01-23 19:10:10|||||||||2
1737659430000|2025-01-23 19:10:30|||||||||1
1737659440000|2025-01-23 19:10:40|||||||||1
1737659450000|2025-01-23 19:10:50|||||||||2
1737659460000|2025-01-23 19:11:00|||||||||15
1737659470000|2025-01-23 19:11:10|||||||||2
1737659490000|2025-01-23 19:11:30|||||||||1
1737659500000|2025-01-23 19:11:40|||||||||731
1737659510000|2025-01-23 19:11:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|852
1737659520000|2025-01-23 19:12:00|10834|10830|10834|10830|10834|10830|10834|10830|347
1737659530000|2025-01-23 19:12:10|||||||||17
1737659550000|2025-01-23 19:12:30|||||||||19
1737659560000|2025-01-23 19:12:40|||||||||1
1737659580000|2025-01-23 19:13:00|||||||||1
1737659590000|2025-01-23 19:13:10|||||||||1
1737659610000|2025-01-23 19:13:30|||||||||6
1737659620000|2025-01-23 19:13:40|||||||||2
1737659630000|2025-01-23 19:13:50|||||||||18
1737659640000|2025-01-23 19:14:00|||||||||1
1737659650000|2025-01-23 19:14:10|||||||||23
1737659670000|2025-01-23 19:14:30|||||||||81
1737659680000|2025-01-23 19:14:40|||||||||2
1737659690000|2025-01-23 19:14:50|||||||||5
1737659700000|2025-01-23 19:15:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|9
1737659710000|2025-01-23 19:15:10|||||||||32
1737659720000|2025-01-23 19:15:20|||||||||71
1737659730000|2025-01-23 19:15:30|||||||||41
1737659740000|2025-01-23 19:15:40|||||||||90
1737659750000|2025-01-23 19:15:50|||||||||40
1737659760000|2025-01-23 19:16:00|||||||||122
1737659780000|2025-01-23 19:16:20|||||||||8
1737659790000|2025-01-23 19:16:30|||||||||24
1737659800000|2025-01-23 19:16:40|10834|10830|10834|10830|10834|10830|10834|10830|36
1737659810000|2025-01-23 19:16:50|||||||||16
1737659820000|2025-01-23 19:17:00|||||||||78
1737659830000|2025-01-23 19:17:10|||||||||7
1737659840000|2025-01-23 19:17:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|249
1737659850000|2025-01-23 19:17:30|||||||||83
1737659880000|2025-01-23 19:18:00|||||||||50
1737659910000|2025-01-23 19:18:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|45
1737659920000|2025-01-23 19:18:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|430
1737659930000|2025-01-23 19:18:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|545
1737659950000|2025-01-23 19:19:10|||||||||7
1737659990000|2025-01-23 19:19:50|||||||||3
1737660000000|2025-01-23 19:20:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|442
1737660020000|2025-01-23 19:20:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|649
1737660040000|2025-01-23 19:20:40|||||||||1
1737660050000|2025-01-23 19:20:50|||||||||8
1737660080000|2025-01-23 19:21:20|||||||||1
1737660100000|2025-01-23 19:21:40|||||||||16
1737660120000|2025-01-23 19:22:00|||||||||13
1737660150000|2025-01-23 19:22:30|||||||||1
1737660170000|2025-01-23 19:22:50|||||||||2
1737660180000|2025-01-23 19:23:00|||||||||1
1737660190000|2025-01-23 19:23:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|654
1737660200000|2025-01-23 19:23:20|||||||||12
1737660220000|2025-01-23 19:23:40|||||||||1
1737660230000|2025-01-23 19:23:50|||||||||9
1737660240000|2025-01-23 19:24:00|||||||||1
1737660250000|2025-01-23 19:24:10|||||||||22
1737660270000|2025-01-23 19:24:30|||||||||4
1737660280000|2025-01-23 19:24:40|||||||||3
1737660290000|2025-01-23 19:24:50|||||||||2
1737660300000|2025-01-23 19:25:00|||||||||1
1737660310000|2025-01-23 19:25:10|||||||||11
1737660320000|2025-01-23 19:25:20|||||||||45
1737660330000|2025-01-23 19:25:30|||||||||113
1737660340000|2025-01-23 19:25:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|85
1737660360000|2025-01-23 19:26:00|||||||||68
1737660370000|2025-01-23 19:26:10|||||||||2
1737660380000|2025-01-23 19:26:20|||||||||50
1737660390000|2025-01-23 19:26:30|||||||||1
1737660400000|2025-01-23 19:26:40|||||||||49
1737660410000|2025-01-23 19:26:50|||||||||13
1737660420000|2025-01-23 19:27:00|||||||||45
1737660430000|2025-01-23 19:27:10|||||||||2
1737660440000|2025-01-23 19:27:20|||||||||43
1737660450000|2025-01-23 19:27:30|||||||||292
1737660460000|2025-01-23 19:27:40|||||||||544
1737660470000|2025-01-23 19:27:50|||||||||10
1737660480000|2025-01-23 19:28:00|||||||||53
1737660490000|2025-01-23 19:28:10|||||||||15
1737660500000|2025-01-23 19:28:20|||||||||42
1737660510000|2025-01-23 19:28:30|||||||||35
1737660520000|2025-01-23 19:28:40|||||||||59
1737660530000|2025-01-23 19:28:50|||||||||1
1737660540000|2025-01-23 19:29:00|||||||||56
1737660550000|2025-01-23 19:29:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1013
1737660560000|2025-01-23 19:29:20|||||||||49
1737660570000|2025-01-23 19:29:30|||||||||2
1737660580000|2025-01-23 19:29:40|||||||||51
1737660590000|2025-01-23 19:29:50|||||||||2
1737660600000|2025-01-23 19:30:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1396
1737660610000|2025-01-23 19:30:10|||||||||10
1737660620000|2025-01-23 19:30:20|||||||||3
1737660640000|2025-01-23 19:30:40|||||||||2
1737660660000|2025-01-23 19:31:00|||||||||14
1737660670000|2025-01-23 19:31:10|||||||||69
1737660680000|2025-01-23 19:31:20|||||||||10
1737660690000|2025-01-23 19:31:30|||||||||24
1737660700000|2025-01-23 19:31:40|||||||||6
1737660710000|2025-01-23 19:31:50|||||||||50
1737660720000|2025-01-23 19:32:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1158
1737660730000|2025-01-23 19:32:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|468
1737660740000|2025-01-23 19:32:20|||||||||11
1737660750000|2025-01-23 19:32:30|||||||||116
1737660770000|2025-01-23 19:32:50|||||||||35
1737660800000|2025-01-23 19:33:20|||||||||1318
1737660810000|2025-01-23 19:33:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|630
1737660820000|2025-01-23 19:33:40|||||||||17
1737660840000|2025-01-23 19:34:00|||||||||12
1737660850000|2025-01-23 19:34:10|||||||||5
1737660860000|2025-01-23 19:34:20|||||||||12
1737660870000|2025-01-23 19:34:30|||||||||1
1737660880000|2025-01-23 19:34:40|||||||||9
1737660900000|2025-01-23 19:35:00|||||||||8
1737660920000|2025-01-23 19:35:20|||||||||8
1737660930000|2025-01-23 19:35:30|||||||||1
1737660940000|2025-01-23 19:35:40|||||||||15
1737660950000|2025-01-23 19:35:50|||||||||276
1737660960000|2025-01-23 19:36:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|162
1737660970000|2025-01-23 19:36:10|||||||||147
1737661000000|2025-01-23 19:36:40|||||||||6
1737661020000|2025-01-23 19:37:00|||||||||25
1737661060000|2025-01-23 19:37:40|||||||||8
1737661080000|2025-01-23 19:38:00|||||||||2
1737661090000|2025-01-23 19:38:10|||||||||36
1737661100000|2025-01-23 19:38:20|||||||||5
1737661110000|2025-01-23 19:38:30|||||||||102
1737661120000|2025-01-23 19:38:40|||||||||1
1737661130000|2025-01-23 19:38:50|||||||||1
1737661140000|2025-01-23 19:39:00|||||||||1
1737661150000|2025-01-23 19:39:10|||||||||6
1737661160000|2025-01-23 19:39:20|||||||||13
1737661190000|2025-01-23 19:39:50|||||||||2
1737661200000|2025-01-23 19:40:00|||||||||30
1737661210000|2025-01-23 19:40:10|||||||||2
1737661220000|2025-01-23 19:40:20|||||||||1
1737661230000|2025-01-23 19:40:30|||||||||23
1737661280000|2025-01-23 19:41:20|||||||||258
1737661290000|2025-01-23 19:41:30|||||||||17
1737661300000|2025-01-23 19:41:40|||||||||52
1737661310000|2025-01-23 19:41:50|||||||||37
1737661330000|2025-01-23 19:42:10|||||||||22
1737661340000|2025-01-23 19:42:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|25
1737661350000|2025-01-23 19:42:30|||||||||31
1737661360000|2025-01-23 19:42:40|||||||||22
1737661380000|2025-01-23 19:43:00|||||||||10
1737661390000|2025-01-23 19:43:10|||||||||114
1737661400000|2025-01-23 19:43:20|||||||||4
1737661420000|2025-01-23 19:43:40|||||||||10
1737661430000|2025-01-23 19:43:50|||||||||13
1737661450000|2025-01-23 19:44:10|||||||||13
1737661460000|2025-01-23 19:44:20|||||||||27
1737661470000|2025-01-23 19:44:30|||||||||3
1737661480000|2025-01-23 19:44:40|||||||||186
1737661490000|2025-01-23 19:44:50|||||||||24
1737661500000|2025-01-23 19:45:00|||||||||14
1737661520000|2025-01-23 19:45:20|||||||||48
1737661530000|2025-01-23 19:45:30|||||||||2
1737661540000|2025-01-23 19:45:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|40
1737661550000|2025-01-23 19:45:50|||||||||9
1737661560000|2025-01-23 19:46:00|||||||||30
1737661600000|2025-01-23 19:46:40|||||||||40
1737661610000|2025-01-23 19:46:50|||||||||2
1737661620000|2025-01-23 19:47:00|||||||||398
1737661630000|2025-01-23 19:47:10|||||||||3
1737661650000|2025-01-23 19:47:30|||||||||7
1737661660000|2025-01-23 19:47:40|||||||||98
1737661670000|2025-01-23 19:47:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|12
1737661680000|2025-01-23 19:48:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|317
1737661690000|2025-01-23 19:48:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|131
1737661700000|2025-01-23 19:48:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|92
1737661710000|2025-01-23 19:48:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|116
1737661720000|2025-01-23 19:48:40|||||||||13
1737661750000|2025-01-23 19:49:10|||||||||94
1737661760000|2025-01-23 19:49:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|614
1737661770000|2025-01-23 19:49:30|||||||||517
1737661780000|2025-01-23 19:49:40|||||||||1
1737661800000|2025-01-23 19:50:00|||||||||33
1737661810000|2025-01-23 19:50:10|||||||||15
1737661820000|2025-01-23 19:50:20|||||||||16
1737661830000|2025-01-23 19:50:30|||||||||63
1737661840000|2025-01-23 19:50:40|||||||||14
1737661870000|2025-01-23 19:51:10|||||||||4
1737661890000|2025-01-23 19:51:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|93
1737661900000|2025-01-23 19:51:40|||||||||67
1737661910000|2025-01-23 19:51:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|174
1737661920000|2025-01-23 19:52:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|21
1737661940000|2025-01-23 19:52:20|||||||||1
1737661950000|2025-01-23 19:52:30|||||||||35
1737661960000|2025-01-23 19:52:40|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|739
1737661980000|2025-01-23 19:53:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|452
1737661990000|2025-01-23 19:53:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|38
1737662000000|2025-01-23 19:53:20|||||||||4
1737662010000|2025-01-23 19:53:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|110
1737662030000|2025-01-23 19:53:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|466
1737662040000|2025-01-23 19:54:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|231
1737662050000|2025-01-23 19:54:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|94
1737662060000|2025-01-23 19:54:20|||||||||70
1737662070000|2025-01-23 19:54:30|||||||||20
1737662080000|2025-01-23 19:54:40|||||||||5
1737662090000|2025-01-23 19:54:50|||||||||1
1737662100000|2025-01-23 19:55:00|||||||||25
1737662110000|2025-01-23 19:55:10|||||||||16
1737662120000|2025-01-23 19:55:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|61
1737662130000|2025-01-23 19:55:30|||||||||4
1737662140000|2025-01-23 19:55:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|107
1737662150000|2025-01-23 19:55:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|921
1737662160000|2025-01-23 19:56:00|||||||||26
1737662170000|2025-01-23 19:56:10|||||||||4
1737662180000|2025-01-23 19:56:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|151
1737662190000|2025-01-23 19:56:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|480
1737662200000|2025-01-23 19:56:40|||||||||80
1737662210000|2025-01-23 19:56:50|||||||||4
1737662220000|2025-01-23 19:57:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|56
1737662230000|2025-01-23 19:57:10|||||||||32
1737662240000|2025-01-23 19:57:20|||||||||11
1737662250000|2025-01-23 19:57:30|||||||||15
1737662260000|2025-01-23 19:57:40|||||||||34
1737662270000|2025-01-23 19:57:50|||||||||19
1737662280000|2025-01-23 19:58:00|||||||||99
1737662290000|2025-01-23 19:58:10|||||||||135
1737662300000|2025-01-23 19:58:20|||||||||142
1737662310000|2025-01-23 19:58:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|154
1737662320000|2025-01-23 19:58:40|||||||||130
1737662330000|2025-01-23 19:58:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|388
1737662340000|2025-01-23 19:59:00|||||||||172
1737662350000|2025-01-23 19:59:10|||||||||267
1737662360000|2025-01-23 19:59:20|||||||||421
1737662370000|2025-01-23 19:59:30|||||||||366
1737662380000|2025-01-23 19:59:40|||||||||188
1737662390000|2025-01-23 19:59:50|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|1801
1737662400000|2025-01-23 20:00:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|288
1737662410000|2025-01-23 20:00:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|84
1737662420000|2025-01-23 20:00:20|||||||||9
1737662430000|2025-01-23 20:00:30|||||||||23
1737662440000|2025-01-23 20:00:40|||||||||9
1737662450000|2025-01-23 20:00:50|||||||||281
1737662460000|2025-01-23 20:01:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|91
1737662470000|2025-01-23 20:01:10|||||||||47
1737662480000|2025-01-23 20:01:20|||||||||33
1737662490000|2025-01-23 20:01:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1103
1737662500000|2025-01-23 20:01:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|452
1737662510000|2025-01-23 20:01:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|909
1737662520000|2025-01-23 20:02:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|237
1737662530000|2025-01-23 20:02:10|||||||||7
1737662540000|2025-01-23 20:02:20|||||||||3
1737662550000|2025-01-23 20:02:30|||||||||310
1737662560000|2025-01-23 20:02:40|||||||||6
1737662570000|2025-01-23 20:02:50|||||||||121
1737662580000|2025-01-23 20:03:00|||||||||3
1737662590000|2025-01-23 20:03:10|||||||||3
1737662600000|2025-01-23 20:03:20|||||||||5
1737662610000|2025-01-23 20:03:30|||||||||7
1737662620000|2025-01-23 20:03:40|||||||||21
1737662630000|2025-01-23 20:03:50|||||||||58
1737662640000|2025-01-23 20:04:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|42
1737662650000|2025-01-23 20:04:10|||||||||25
1737662660000|2025-01-23 20:04:20|||||||||9
1737662670000|2025-01-23 20:04:30|||||||||4
1737662680000|2025-01-23 20:04:40|||||||||3
1737662690000|2025-01-23 20:04:50|||||||||15
1737662700000|2025-01-23 20:05:00|||||||||3
1737662710000|2025-01-23 20:05:10|||||||||35
1737662720000|2025-01-23 20:05:20|||||||||6
1737662730000|2025-01-23 20:05:30|||||||||3
1737662740000|2025-01-23 20:05:40|||||||||3
1737662750000|2025-01-23 20:05:50|||||||||7
1737662760000|2025-01-23 20:06:00|||||||||14
1737662770000|2025-01-23 20:06:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|1301
1737662780000|2025-01-23 20:06:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|1328
1737662790000|2025-01-23 20:06:30|||||||||3
1737662800000|2025-01-23 20:06:40|||||||||4
1737662810000|2025-01-23 20:06:50|||||||||3
1737662820000|2025-01-23 20:07:00|||||||||4
1737662830000|2025-01-23 20:07:10|||||||||3
1737662840000|2025-01-23 20:07:20|||||||||4
1737662850000|2025-01-23 20:07:30|||||||||3
1737662860000|2025-01-23 20:07:40|||||||||1004
1737662870000|2025-01-23 20:07:50|||||||||13
1737662880000|2025-01-23 20:08:00|||||||||6
1737662890000|2025-01-23 20:08:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|2215
1737662900000|2025-01-23 20:08:20|||||||||195
1737662910000|2025-01-23 20:08:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|76
1737662920000|2025-01-23 20:08:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|515
1737662930000|2025-01-23 20:08:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1371
1737662940000|2025-01-23 20:09:00|||||||||5
1737662950000|2025-01-23 20:09:10|||||||||408
1737662960000|2025-01-23 20:09:20|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1081
1737662970000|2025-01-23 20:09:30|||||||||3
1737662980000|2025-01-23 20:09:40|||||||||6
1737662990000|2025-01-23 20:09:50|||||||||16
1737663000000|2025-01-23 20:10:00|||||||||13
1737663080000|2025-01-23 20:11:20|||||||||13
1737663100000|2025-01-23 20:11:40|||||||||8
1737663110000|2025-01-23 20:11:50|||||||||84
1737663120000|2025-01-23 20:12:00|||||||||2
1737663130000|2025-01-23 20:12:10|||||||||400
1737663140000|2025-01-23 20:12:20|||||||||12
1737663150000|2025-01-23 20:12:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1180
1737663160000|2025-01-23 20:12:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|369
1737663170000|2025-01-23 20:12:50|||||||||14
1737663180000|2025-01-23 20:13:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1233
1737663190000|2025-01-23 20:13:10|||||||||31
1737663200000|2025-01-23 20:13:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1339
1737663210000|2025-01-23 20:13:30|||||||||11
1737663250000|2025-01-23 20:14:10|||||||||6
1737663270000|2025-01-23 20:14:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|3274
1737663290000|2025-01-23 20:14:50|||||||||10
1737663310000|2025-01-23 20:15:10|||||||||411
1737663320000|2025-01-23 20:15:20|||||||||3
1737663330000|2025-01-23 20:15:30|||||||||1
1737663340000|2025-01-23 20:15:40|||||||||132
1737663350000|2025-01-23 20:15:50|||||||||106
1737663360000|2025-01-23 20:16:00|||||||||109
1737663370000|2025-01-23 20:16:10|||||||||12
1737663380000|2025-01-23 20:16:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|142
1737663390000|2025-01-23 20:16:30|||||||||36
1737663400000|2025-01-23 20:16:40|||||||||6
1737663420000|2025-01-23 20:17:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|179
1737663430000|2025-01-23 20:17:10|||||||||131
1737663440000|2025-01-23 20:17:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|91
1737663460000|2025-01-23 20:17:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|604
1737663470000|2025-01-23 20:17:50|||||||||21
1737663480000|2025-01-23 20:18:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|139
1737663490000|2025-01-23 20:18:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1126
1737663500000|2025-01-23 20:18:20|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|23
1737663510000|2025-01-23 20:18:30|||||||||27
1737663520000|2025-01-23 20:18:40|||||||||1079
1737663530000|2025-01-23 20:18:50|||||||||77
1737663550000|2025-01-23 20:19:10|||||||||11
1737663560000|2025-01-23 20:19:20|||||||||431
1737663570000|2025-01-23 20:19:30|||||||||105
1737663580000|2025-01-23 20:19:40|||||||||1
1737663600000|2025-01-23 20:20:00|||||||||7
1737663630000|2025-01-23 20:20:30|||||||||17
1737663660000|2025-01-23 20:21:00|||||||||1
1737663680000|2025-01-23 20:21:20|||||||||14
1737663690000|2025-01-23 20:21:30|||||||||10
1737663700000|2025-01-23 20:21:40|||||||||7
1737663720000|2025-01-23 20:22:00|||||||||15
1737663730000|2025-01-23 20:22:10|||||||||157
1737663740000|2025-01-23 20:22:20|||||||||105
1737663750000|2025-01-23 20:22:30|||||||||269
1737663760000|2025-01-23 20:22:40|||||||||2160
1737663770000|2025-01-23 20:22:50|||||||||235
1737663780000|2025-01-23 20:23:00|||||||||100
1737663790000|2025-01-23 20:23:10|||||||||45
1737663800000|2025-01-23 20:23:20|||||||||270
1737663810000|2025-01-23 20:23:30|||||||||3
1737663820000|2025-01-23 20:23:40|||||||||512
1737663830000|2025-01-23 20:23:50|||||||||17
1737663850000|2025-01-23 20:24:10|||||||||7
1737663870000|2025-01-23 20:24:30|||||||||17
1737663880000|2025-01-23 20:24:40|||||||||16
1737663890000|2025-01-23 20:24:50|||||||||3
1737663900000|2025-01-23 20:25:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|216
1737663910000|2025-01-23 20:25:10|||||||||46
1737663920000|2025-01-23 20:25:20|||||||||217
1737663930000|2025-01-23 20:25:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|14
1737663940000|2025-01-23 20:25:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|238
1737663970000|2025-01-23 20:26:10|||||||||1
1737663990000|2025-01-23 20:26:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|343
1737664000000|2025-01-23 20:26:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|348
1737664010000|2025-01-23 20:26:50|||||||||47
1737664020000|2025-01-23 20:27:00|||||||||13
1737664030000|2025-01-23 20:27:10|||||||||12
1737664040000|2025-01-23 20:27:20|||||||||8
1737664060000|2025-01-23 20:27:40|||||||||2
1737664070000|2025-01-23 20:27:50|||||||||38
1737664090000|2025-01-23 20:28:10|||||||||1
1737664110000|2025-01-23 20:28:30|||||||||12
1737664130000|2025-01-23 20:28:50|||||||||101
1737664140000|2025-01-23 20:29:00|||||||||10
1737664150000|2025-01-23 20:29:10|||||||||6
1737664160000|2025-01-23 20:29:20|||||||||6
1737664170000|2025-01-23 20:29:30|||||||||101
1737664180000|2025-01-23 20:29:40|||||||||4
1737664190000|2025-01-23 20:29:50|||||||||1
1737664200000|2025-01-23 20:30:00|||||||||1
1737664220000|2025-01-23 20:30:20|||||||||84
1737664230000|2025-01-23 20:30:30|||||||||17
1737664240000|2025-01-23 20:30:40|||||||||2
1737664250000|2025-01-23 20:30:50|||||||||18
1737664260000|2025-01-23 20:31:00|||||||||191
1737664270000|2025-01-23 20:31:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1438
1737664280000|2025-01-23 20:31:20|||||||||24
1737664290000|2025-01-23 20:31:30|||||||||36
1737664300000|2025-01-23 20:31:40|||||||||24
1737664310000|2025-01-23 20:31:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|47
1737664320000|2025-01-23 20:32:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|434
1737664330000|2025-01-23 20:32:10|||||||||240
1737664340000|2025-01-23 20:32:20|||||||||3
1737664350000|2025-01-23 20:32:30|||||||||2
1737664360000|2025-01-23 20:32:40|||||||||2
1737664370000|2025-01-23 20:32:50|||||||||475
1737664390000|2025-01-23 20:33:10|||||||||2
1737664400000|2025-01-23 20:33:20|||||||||1
1737664410000|2025-01-23 20:33:30|||||||||6
1737664420000|2025-01-23 20:33:40|||||||||33
1737664430000|2025-01-23 20:33:50|||||||||20
1737664450000|2025-01-23 20:34:10|||||||||6
1737664460000|2025-01-23 20:34:20|||||||||3
1737664490000|2025-01-23 20:34:50|||||||||52
1737664500000|2025-01-23 20:35:00|||||||||13
1737664520000|2025-01-23 20:35:20|||||||||17
1737664530000|2025-01-23 20:35:30|||||||||376
1737664550000|2025-01-23 20:35:50|||||||||6
1737664560000|2025-01-23 20:36:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|740
1737664570000|2025-01-23 20:36:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|1067
1737664580000|2025-01-23 20:36:20|||||||||5
1737664590000|2025-01-23 20:36:30|||||||||1
1737664600000|2025-01-23 20:36:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|198
1737664610000|2025-01-23 20:36:50|||||||||6
1737664620000|2025-01-23 20:37:00|||||||||126
1737664630000|2025-01-23 20:37:10|||||||||1
1737664670000|2025-01-23 20:37:50|||||||||6
1737664680000|2025-01-23 20:38:00|||||||||105
1737664700000|2025-01-23 20:38:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|14
1737664720000|2025-01-23 20:38:40|||||||||2
1737664730000|2025-01-23 20:38:50|||||||||15
1737664740000|2025-01-23 20:39:00|||||||||329
1737664750000|2025-01-23 20:39:10|||||||||6
1737664770000|2025-01-23 20:39:30|||||||||6
1737664780000|2025-01-23 20:39:40|||||||||1
1737664790000|2025-01-23 20:39:50|||||||||130
1737664810000|2025-01-23 20:40:10|||||||||78
1737664840000|2025-01-23 20:40:40|||||||||267
1737664850000|2025-01-23 20:40:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1012
1737664870000|2025-01-23 20:41:10|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|629
1737664880000|2025-01-23 20:41:20|||||||||8
1737664890000|2025-01-23 20:41:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|659
1737664900000|2025-01-23 20:41:40|||||||||10
1737664910000|2025-01-23 20:41:50|||||||||194
1737664920000|2025-01-23 20:42:00|||||||||11
1737664930000|2025-01-23 20:42:10|||||||||14
1737664940000|2025-01-23 20:42:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|9
1737664950000|2025-01-23 20:42:30|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1739
1737664960000|2025-01-23 20:42:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|566
1737664970000|2025-01-23 20:42:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|294
1737664980000|2025-01-23 20:43:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|113
1737665010000|2025-01-23 20:43:30|||||||||1
1737665020000|2025-01-23 20:43:40|||||||||1
1737665030000|2025-01-23 20:43:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|156
1737665040000|2025-01-23 20:44:00|||||||||30
1737665050000|2025-01-23 20:44:10|||||||||5
1737665070000|2025-01-23 20:44:30|||||||||1
1737665080000|2025-01-23 20:44:40|||||||||5
1737665090000|2025-01-23 20:44:50|||||||||18
1737665100000|2025-01-23 20:45:00|||||||||4
1737665130000|2025-01-23 20:45:30|||||||||3
1737665140000|2025-01-23 20:45:40|||||||||7
1737665150000|2025-01-23 20:45:50|||||||||1
1737665160000|2025-01-23 20:46:00|||||||||46
1737665170000|2025-01-23 20:46:10|||||||||5
1737665180000|2025-01-23 20:46:20|||||||||104
1737665190000|2025-01-23 20:46:30|||||||||2
1737665200000|2025-01-23 20:46:40|||||||||9
1737665210000|2025-01-23 20:46:50|||||||||2
1737665220000|2025-01-23 20:47:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|651
1737665230000|2025-01-23 20:47:10|||||||||1
1737665240000|2025-01-23 20:47:20|||||||||7
1737665260000|2025-01-23 20:47:40|||||||||1
1737665270000|2025-01-23 20:47:50|||||||||1
1737665280000|2025-01-23 20:48:00|||||||||4
1737665290000|2025-01-23 20:48:10|||||||||137
1737665300000|2025-01-23 20:48:20|||||||||28
1737665310000|2025-01-23 20:48:30|||||||||15
1737665320000|2025-01-23 20:48:40|||||||||190
1737665330000|2025-01-23 20:48:50|||||||||122
1737665340000|2025-01-23 20:49:00|||||||||146
1737665350000|2025-01-23 20:49:10|||||||||6
1737665360000|2025-01-23 20:49:20|||||||||12
1737665370000|2025-01-23 20:49:30|||||||||3
1737665380000|2025-01-23 20:49:40|||||||||2
1737665390000|2025-01-23 20:49:50|||||||||37
1737665400000|2025-01-23 20:50:00|||||||||8
1737665420000|2025-01-23 20:50:20|||||||||4
1737665430000|2025-01-23 20:50:30|||||||||13
1737665440000|2025-01-23 20:50:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|121
1737665450000|2025-01-23 20:50:50|||||||||133
1737665460000|2025-01-23 20:51:00|10834|10830|10834|10830|10834|10830|10834|10830|449
1737665470000|2025-01-23 20:51:10|||||||||1
1737665480000|2025-01-23 20:51:20|||||||||14
1737665490000|2025-01-23 20:51:30|||||||||34
1737665500000|2025-01-23 20:51:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|607
1737665510000|2025-01-23 20:51:50|||||||||4
1737665540000|2025-01-23 20:52:20|||||||||349
1737665550000|2025-01-23 20:52:30|10834|10830|10834|10830|10834|10830|10834|10830|164
1737665560000|2025-01-23 20:52:40|||||||||154
1737665570000|2025-01-23 20:52:50|||||||||15
1737665580000|2025-01-23 20:53:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|772
1737665600000|2025-01-23 20:53:20|10834|10830|10834|10830|10834|10830|10834|10830|298
1737665610000|2025-01-23 20:53:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|316
1737665620000|2025-01-23 20:53:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|106
1737665640000|2025-01-23 20:54:00|||||||||2
1737665650000|2025-01-23 20:54:10|||||||||553
1737665660000|2025-01-23 20:54:20|||||||||1
1737665670000|2025-01-23 20:54:30|||||||||2
1737665700000|2025-01-23 20:55:00|||||||||89
1737665710000|2025-01-23 20:55:10|||||||||2
1737665720000|2025-01-23 20:55:20|||||||||160
1737665730000|2025-01-23 20:55:30|||||||||99
1737665750000|2025-01-23 20:55:50|||||||||187
1737665760000|2025-01-23 20:56:00|||||||||59
1737665770000|2025-01-23 20:56:10|||||||||204
1737665780000|2025-01-23 20:56:20|||||||||50
1737665790000|2025-01-23 20:56:30|||||||||1
1737665800000|2025-01-23 20:56:40|||||||||16
1737665810000|2025-01-23 20:56:50|||||||||45
1737665820000|2025-01-23 20:57:00|||||||||155
1737665830000|2025-01-23 20:57:10|||||||||320
1737665840000|2025-01-23 20:57:20|||||||||45
1737665850000|2025-01-23 20:57:30|||||||||4
1737665860000|2025-01-23 20:57:40|||||||||252
1737665870000|2025-01-23 20:57:50|||||||||4
1737665880000|2025-01-23 20:58:00|||||||||78
1737665890000|2025-01-23 20:58:10|||||||||1
1737665900000|2025-01-23 20:58:20|||||||||13
1737665910000|2025-01-23 20:58:30|||||||||6
1737665920000|2025-01-23 20:58:40|||||||||195
1737665930000|2025-01-23 20:58:50|||||||||85
1737665940000|2025-01-23 20:59:00|||||||||55
1737665950000|2025-01-23 20:59:10|||||||||144
1737665960000|2025-01-23 20:59:20|||||||||23
1737665970000|2025-01-23 20:59:30|||||||||38
1737665980000|2025-01-23 20:59:40|||||||||33
1737665990000|2025-01-23 20:59:50|||||||||235
1737666000000|2025-01-23 21:00:00|||||||||196
1737666010000|2025-01-23 21:00:10|10834|10830|10834|10830|10834|10830|10834|10830|454
1737666020000|2025-01-23 21:00:20|||||||||191
1737666030000|2025-01-23 21:00:30|||||||||8
1737666040000|2025-01-23 21:00:40|||||||||7
1737666050000|2025-01-23 21:00:50|||||||||32
1737666060000|2025-01-23 21:01:00|||||||||8
1737666070000|2025-01-23 21:01:10|||||||||77
1737666080000|2025-01-23 21:01:20|||||||||55
1737666090000|2025-01-23 21:01:30|||||||||11
1737666100000|2025-01-23 21:01:40|||||||||108
1737666110000|2025-01-23 21:01:50|||||||||8
1737666120000|2025-01-23 21:02:00|||||||||42
1737666130000|2025-01-23 21:02:10|||||||||8
1737666140000|2025-01-23 21:02:20|||||||||29
1737666150000|2025-01-23 21:02:30|||||||||15
1737666160000|2025-01-23 21:02:40|||||||||7
1737666170000|2025-01-23 21:02:50|||||||||6
1737666180000|2025-01-23 21:03:00|||||||||56
1737666190000|2025-01-23 21:03:10|||||||||8
1737666200000|2025-01-23 21:03:20|||||||||6
1737666210000|2025-01-23 21:03:30|||||||||46
1737666220000|2025-01-23 21:03:40|||||||||171
1737666230000|2025-01-23 21:03:50|||||||||7
1737666240000|2025-01-23 21:04:00|||||||||12
1737666250000|2025-01-23 21:04:10|||||||||187
1737666260000|2025-01-23 21:04:20|||||||||16
1737666270000|2025-01-23 21:04:30|||||||||14
1737666280000|2025-01-23 21:04:40|||||||||7
1737666290000|2025-01-23 21:04:50|||||||||26
1737666300000|2025-01-23 21:05:00|||||||||14
1737666310000|2025-01-23 21:05:10|||||||||81
1737666320000|2025-01-23 21:05:20|||||||||107
1737666340000|2025-01-23 21:05:40|||||||||2
1737666350000|2025-01-23 21:05:50|||||||||42
1737666360000|2025-01-23 21:06:00|||||||||6
1737666370000|2025-01-23 21:06:10|||||||||1
1737666380000|2025-01-23 21:06:20|||||||||1
1737666400000|2025-01-23 21:06:40|||||||||128
1737666410000|2025-01-23 21:06:50|||||||||40
1737666420000|2025-01-23 21:07:00|||||||||21
1737666440000|2025-01-23 21:07:20|||||||||51
1737666450000|2025-01-23 21:07:30|||||||||51
1737666460000|2025-01-23 21:07:40|||||||||1
1737666470000|2025-01-23 21:07:50|||||||||152
1737666500000|2025-01-23 21:08:20|||||||||1
1737666520000|2025-01-23 21:08:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|780
1737666530000|2025-01-23 21:08:50|||||||||174
1737666550000|2025-01-23 21:09:10|||||||||3
1737666560000|2025-01-23 21:09:20|||||||||17
1737666580000|2025-01-23 21:09:40|||||||||1
1737666590000|2025-01-23 21:09:50|||||||||62
1737666600000|2025-01-23 21:10:00|||||||||1
1737666630000|2025-01-23 21:10:30|||||||||1
1737666640000|2025-01-23 21:10:40|||||||||5
1737666660000|2025-01-23 21:11:00|||||||||177
1737666670000|2025-01-23 21:11:10|||||||||5
1737666690000|2025-01-23 21:11:30|||||||||6
1737666700000|2025-01-23 21:11:40|||||||||5
1737666720000|2025-01-23 21:12:00|||||||||4
1737666730000|2025-01-23 21:12:10|||||||||7
1737666740000|2025-01-23 21:12:20|||||||||6
1737666750000|2025-01-23 21:12:30|||||||||4
1737666760000|2025-01-23 21:12:40|||||||||3
1737666770000|2025-01-23 21:12:50|||||||||7
1737666780000|2025-01-23 21:13:00|||||||||6
1737666790000|2025-01-23 21:13:10|||||||||12
1737666800000|2025-01-23 21:13:20|||||||||6
1737666810000|2025-01-23 21:13:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|25
1737666820000|2025-01-23 21:13:40|||||||||3
1737666830000|2025-01-23 21:13:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1178
1737666840000|2025-01-23 21:14:00|||||||||63
1737666850000|2025-01-23 21:14:10|||||||||260
1737666860000|2025-01-23 21:14:20|||||||||37
1737666870000|2025-01-23 21:14:30|||||||||8
1737666880000|2025-01-23 21:14:40|||||||||1
1737666890000|2025-01-23 21:14:50|||||||||25
1737666900000|2025-01-23 21:15:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|515
1737666910000|2025-01-23 21:15:10|||||||||16
1737666920000|2025-01-23 21:15:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|12
1737666970000|2025-01-23 21:16:10|||||||||1
1737666990000|2025-01-23 21:16:30|||||||||19
1737667000000|2025-01-23 21:16:40|||||||||100
1737667030000|2025-01-23 21:17:10|||||||||4
1737667060000|2025-01-23 21:17:40|||||||||23
1737667070000|2025-01-23 21:17:50|||||||||118
1737667080000|2025-01-23 21:18:00|||||||||35
1737667090000|2025-01-23 21:18:10|||||||||282
1737667100000|2025-01-23 21:18:20|||||||||5
1737667110000|2025-01-23 21:18:30|||||||||37
1737667120000|2025-01-23 21:18:40|10834|10830|10834|10830|10834|10830|10834|10830|394
1737667140000|2025-01-23 21:19:00|||||||||1
1737667150000|2025-01-23 21:19:10|||||||||15
1737667190000|2025-01-23 21:19:50|||||||||1
1737667230000|2025-01-23 21:20:30|||||||||2
1737667270000|2025-01-23 21:21:10|||||||||1
1737667310000|2025-01-23 21:21:50|||||||||10
1737667320000|2025-01-23 21:22:00|||||||||5
1737667330000|2025-01-23 21:22:10|||||||||687
1737667360000|2025-01-23 21:22:40|||||||||546
1737667370000|2025-01-23 21:22:50|||||||||51
1737667380000|2025-01-23 21:23:00|||||||||80
1737667390000|2025-01-23 21:23:10|||||||||1
1737667430000|2025-01-23 21:23:50|||||||||12
1737667440000|2025-01-23 21:24:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|261
1737667450000|2025-01-23 21:24:10|10834|10830|10834|10830|10834|10830|10834|10830|84
1737667460000|2025-01-23 21:24:20|||||||||3
1737667470000|2025-01-23 21:24:30|||||||||2
1737667480000|2025-01-23 21:24:40|||||||||2
1737667490000|2025-01-23 21:24:50|||||||||10
1737667500000|2025-01-23 21:25:00|||||||||12
1737667510000|2025-01-23 21:25:10|||||||||215
1737667520000|2025-01-23 21:25:20|||||||||251
1737667530000|2025-01-23 21:25:30|||||||||93
1737667550000|2025-01-23 21:25:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|34
1737667560000|2025-01-23 21:26:00|||||||||52
1737667570000|2025-01-23 21:26:10|10834|10830|10834|10830|10834|10830|10834|10830|23
1737667580000|2025-01-23 21:26:20|||||||||134
1737667590000|2025-01-23 21:26:30|||||||||4
1737667650000|2025-01-23 21:27:30|||||||||5
1737667670000|2025-01-23 21:27:50|||||||||1
1737667680000|2025-01-23 21:28:00|||||||||30
1737667690000|2025-01-23 21:28:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|755
1737667700000|2025-01-23 21:28:20|||||||||7
1737667710000|2025-01-23 21:28:30|||||||||62
1737667720000|2025-01-23 21:28:40|||||||||11
1737667750000|2025-01-23 21:29:10|||||||||10
1737667780000|2025-01-23 21:29:40|10834|10830|10834|10830|10834|10830|10834|10830|69
1737667790000|2025-01-23 21:29:50|||||||||34
1737667810000|2025-01-23 21:30:10|||||||||212
1737667820000|2025-01-23 21:30:20|||||||||1
1737667840000|2025-01-23 21:30:40|||||||||4
1737667850000|2025-01-23 21:30:50|||||||||1
1737667860000|2025-01-23 21:31:00|||||||||58
1737667920000|2025-01-23 21:32:00|||||||||50
1737667930000|2025-01-23 21:32:10|||||||||1
1737667940000|2025-01-23 21:32:20|||||||||1
1737667990000|2025-01-23 21:33:10|||||||||44
1737668000000|2025-01-23 21:33:20|||||||||236
1737668010000|2025-01-23 21:33:30|||||||||4
1737668020000|2025-01-23 21:33:40|||||||||17
1737668040000|2025-01-23 21:34:00|||||||||5
1737668050000|2025-01-23 21:34:10|||||||||2
1737668060000|2025-01-23 21:34:20|||||||||1
1737668070000|2025-01-23 21:34:30|||||||||6
1737668080000|2025-01-23 21:34:40|||||||||34
1737668090000|2025-01-23 21:34:50|||||||||72
1737668100000|2025-01-23 21:35:00|||||||||25
1737668140000|2025-01-23 21:35:40|||||||||1
1737668150000|2025-01-23 21:35:50|||||||||1
1737668210000|2025-01-23 21:36:50|||||||||30
1737668220000|2025-01-23 21:37:00|||||||||17
1737668230000|2025-01-23 21:37:10|||||||||5
1737668250000|2025-01-23 21:37:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|141
1737668280000|2025-01-23 21:38:00|||||||||17
1737668310000|2025-01-23 21:38:30|||||||||15
1737668380000|2025-01-23 21:39:40|||||||||103
1737668390000|2025-01-23 21:39:50|||||||||2
1737668400000|2025-01-23 21:40:00|||||||||28
1737668410000|2025-01-23 21:40:10|10834|10830|10834|10830|10835.6|10831.6|10834|10830|881
1737668420000|2025-01-23 21:40:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|23
1737668480000|2025-01-23 21:41:20|||||||||7
1737668490000|2025-01-23 21:41:30|||||||||12
1737668500000|2025-01-23 21:41:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|40
1737668510000|2025-01-23 21:41:50|10834|10830|10834|10830|10834|10830|10834|10830|117
1737668520000|2025-01-23 21:42:00|||||||||16
1737668530000|2025-01-23 21:42:10|||||||||1
1737668540000|2025-01-23 21:42:20|||||||||1
1737668560000|2025-01-23 21:42:40|||||||||1
1737668570000|2025-01-23 21:42:50|||||||||440
1737668580000|2025-01-23 21:43:00|||||||||38
1737668590000|2025-01-23 21:43:10|||||||||16
1737668600000|2025-01-23 21:43:20|||||||||11
1737668620000|2025-01-23 21:43:40|||||||||11
1737668630000|2025-01-23 21:43:50|||||||||100
1737668650000|2025-01-23 21:44:10|||||||||37
1737668660000|2025-01-23 21:44:20|||||||||1
1737668670000|2025-01-23 21:44:30|||||||||206
1737668680000|2025-01-23 21:44:40|||||||||13
1737668690000|2025-01-23 21:44:50|||||||||3
1737668700000|2025-01-23 21:45:00|||||||||22
1737668710000|2025-01-23 21:45:10|||||||||3
1737668790000|2025-01-23 21:46:30|||||||||490
1737668810000|2025-01-23 21:46:50|||||||||62
1737668820000|2025-01-23 21:47:00|||||||||68
1737668830000|2025-01-23 21:47:10|||||||||50
1737668840000|2025-01-23 21:47:20|||||||||1
1737668850000|2025-01-23 21:47:30|||||||||1
1737668890000|2025-01-23 21:48:10|||||||||1
1737668920000|2025-01-23 21:48:40|||||||||11
1737668940000|2025-01-23 21:49:00|||||||||12
1737668960000|2025-01-23 21:49:20|||||||||233
1737668970000|2025-01-23 21:49:30|||||||||1
1737668990000|2025-01-23 21:49:50|||||||||201
1737669010000|2025-01-23 21:50:10|||||||||57
1737669040000|2025-01-23 21:50:40|||||||||18
1737669050000|2025-01-23 21:50:50|||||||||2
1737669080000|2025-01-23 21:51:20|||||||||25
1737669110000|2025-01-23 21:51:50|||||||||460
1737669120000|2025-01-23 21:52:00|||||||||14
1737669130000|2025-01-23 21:52:10|||||||||18
1737669140000|2025-01-23 21:52:20|||||||||12
1737669150000|2025-01-23 21:52:30|||||||||31
1737669160000|2025-01-23 21:52:40|||||||||3
1737669190000|2025-01-23 21:53:10|||||||||14
1737669210000|2025-01-23 21:53:30|||||||||40
1737669230000|2025-01-23 21:53:50|||||||||1
1737669260000|2025-01-23 21:54:20|||||||||17
1737669280000|2025-01-23 21:54:40|||||||||1
1737669330000|2025-01-23 21:55:30|||||||||2
1737669350000|2025-01-23 21:55:50|||||||||1
1737669360000|2025-01-23 21:56:00|||||||||253
1737669370000|2025-01-23 21:56:10|||||||||60
1737669390000|2025-01-23 21:56:30|||||||||2
1737669400000|2025-01-23 21:56:40|||||||||106
1737669410000|2025-01-23 21:56:50|||||||||119
1737669420000|2025-01-23 21:57:00|||||||||48
1737669430000|2025-01-23 21:57:10|||||||||26
1737669440000|2025-01-23 21:57:20|||||||||14
1737669450000|2025-01-23 21:57:30|||||||||8
1737669460000|2025-01-23 21:57:40|||||||||5
1737669470000|2025-01-23 21:57:50|||||||||54
1737669480000|2025-01-23 21:58:00|||||||||29
1737669490000|2025-01-23 21:58:10|||||||||68
1737669500000|2025-01-23 21:58:20|||||||||2
1737669510000|2025-01-23 21:58:30|||||||||2
1737669520000|2025-01-23 21:58:40|||||||||213
1737669530000|2025-01-23 21:58:50|||||||||66
1737669540000|2025-01-23 21:59:00|||||||||135
1737669550000|2025-01-23 21:59:10|||||||||81
1737669560000|2025-01-23 21:59:20|||||||||277
1737669570000|2025-01-23 21:59:30|||||||||494
1737669580000|2025-01-23 21:59:40|||||||||34
1737669590000|2025-01-23 21:59:50|||||||||740
1737673210000|2025-01-23 23:00:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|18
1737673230000|2025-01-23 23:00:30|||||||||26
1737673240000|2025-01-23 23:00:40|||||||||2
1737673250000|2025-01-23 23:00:50|||||||||1
1737673270000|2025-01-23 23:01:10|||||||||126
1737673300000|2025-01-23 23:01:40|10836.4|10832.4|10835.6|10831.6|10836.4|10832.4|10835.6|10831.6|6
1737673310000|2025-01-23 23:01:50|||||||||10
1737673320000|2025-01-23 23:02:00|||||||||47
1737673330000|2025-01-23 23:02:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|21
1737673360000|2025-01-23 23:02:40|||||||||6
1737673370000|2025-01-23 23:02:50|||||||||1
1737673460000|2025-01-23 23:04:20|||||||||5
1737673480000|2025-01-23 23:04:40|||||||||30
1737673490000|2025-01-23 23:04:50|||||||||8
1737673510000|2025-01-23 23:05:10|||||||||99
1737673550000|2025-01-23 23:05:50|||||||||1
1737673590000|2025-01-23 23:06:30|||||||||1
1737673600000|2025-01-23 23:06:40|||||||||2
1737587650000|2025-01-22 23:14:10|||||||||3
1737587710000|2025-01-22 23:15:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|232
1737587740000|2025-01-22 23:15:40|||||||||45
1737587760000|2025-01-22 23:16:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|126
1737587770000|2025-01-22 23:16:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|216
1737587790000|2025-01-22 23:16:30|||||||||209
1737587900000|2025-01-22 23:18:20|||||||||1
1737587930000|2025-01-22 23:18:50|||||||||2
1737587940000|2025-01-22 23:19:00|||||||||2
1737587990000|2025-01-22 23:19:50|||||||||9
1737588110000|2025-01-22 23:21:50|||||||||1
1737588120000|2025-01-22 23:22:00|||||||||4
1737588140000|2025-01-22 23:22:20|||||||||1
1737588150000|2025-01-22 23:22:30|||||||||402
1737588170000|2025-01-22 23:22:50|||||||||100
1737588180000|2025-01-22 23:23:00|||||||||4
1737588260000|2025-01-22 23:24:20|||||||||1
1737588410000|2025-01-22 23:26:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|77
1737588520000|2025-01-22 23:28:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|176
1737588530000|2025-01-22 23:28:50|||||||||3
1737588640000|2025-01-22 23:30:40|||||||||20
1737588710000|2025-01-22 23:31:50|||||||||201
1737588740000|2025-01-22 23:32:20|||||||||8
1737588820000|2025-01-22 23:33:40|||||||||1
1737588830000|2025-01-22 23:33:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|32
1737588850000|2025-01-22 23:34:10|||||||||1
1737588860000|2025-01-22 23:34:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|135
1737588870000|2025-01-22 23:34:30|||||||||1
1737588930000|2025-01-22 23:35:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|140
1737588940000|2025-01-22 23:35:40|||||||||1
1737588960000|2025-01-22 23:36:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1737589150000|2025-01-22 23:39:10|||||||||18
1737589160000|2025-01-22 23:39:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|201
1737589170000|2025-01-22 23:39:30|||||||||2
1737589190000|2025-01-22 23:39:50|||||||||2
1737589200000|2025-01-22 23:40:00|||||||||6
1737589210000|2025-01-22 23:40:10|||||||||1
1737589220000|2025-01-22 23:40:20|||||||||1
1737589230000|2025-01-22 23:40:30|||||||||1
1737589460000|2025-01-22 23:44:20|||||||||1
1737589480000|2025-01-22 23:44:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|202
1737589490000|2025-01-22 23:44:50|||||||||25
1737589500000|2025-01-22 23:45:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|500
1737589530000|2025-01-22 23:45:30|||||||||16
1737589550000|2025-01-22 23:45:50|||||||||18
1737589670000|2025-01-22 23:47:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2
1737589700000|2025-01-22 23:48:20|||||||||28
1737589720000|2025-01-22 23:48:40|||||||||26
1737589730000|2025-01-22 23:48:50|||||||||2
1737589740000|2025-01-22 23:49:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|6
1737589750000|2025-01-22 23:49:10|||||||||10
1737589760000|2025-01-22 23:49:20|||||||||12
1737589770000|2025-01-22 23:49:30|||||||||5
1737589780000|2025-01-22 23:49:40|||||||||3
1737589790000|2025-01-22 23:49:50|||||||||6
1737589860000|2025-01-22 23:51:00|||||||||3
1737589870000|2025-01-22 23:51:10|||||||||1
1737589920000|2025-01-22 23:52:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|215
1737589970000|2025-01-22 23:52:50|||||||||40
1737590040000|2025-01-22 23:54:00|||||||||50
1737590060000|2025-01-22 23:54:20|||||||||14
1737590070000|2025-01-22 23:54:30|||||||||1
1737590090000|2025-01-22 23:54:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|88
1737590150000|2025-01-22 23:55:50|||||||||67
1737590160000|2025-01-22 23:56:00|||||||||5
1737590240000|2025-01-22 23:57:20|||||||||1
1737590270000|2025-01-22 23:57:50|||||||||5
1737590330000|2025-01-22 23:58:50|||||||||10
1737590350000|2025-01-22 23:59:10|||||||||3
1737590390000|2025-01-22 23:59:50|||||||||2
1737590400000|2025-01-23 00:00:00|||||||||1
1737590410000|2025-01-23 00:00:10|||||||||7
1737590460000|2025-01-23 00:01:00|||||||||2
1737590470000|2025-01-23 00:01:10|||||||||1
1737590500000|2025-01-23 00:01:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|255
1737590510000|2025-01-23 00:01:50|||||||||19
1737590520000|2025-01-23 00:02:00|||||||||4
1737590530000|2025-01-23 00:02:10|||||||||3
1737590540000|2025-01-23 00:02:20|||||||||1
1737590550000|2025-01-23 00:02:30|||||||||1
1737590560000|2025-01-23 00:02:40|||||||||1
1737590570000|2025-01-23 00:02:50|||||||||1
1737590580000|2025-01-23 00:03:00|||||||||1
1737590640000|2025-01-23 00:04:00|||||||||11
1737590710000|2025-01-23 00:05:10|||||||||1
1737590730000|2025-01-23 00:05:30|||||||||20
1737590760000|2025-01-23 00:06:00|||||||||1
1737590770000|2025-01-23 00:06:10|||||||||7
1737590780000|2025-01-23 00:06:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|6
1737590790000|2025-01-23 00:06:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|27
1737590800000|2025-01-23 00:06:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|7
1737590850000|2025-01-23 00:07:30|||||||||1
1737590890000|2025-01-23 00:08:10|||||||||5
1737590910000|2025-01-23 00:08:30|||||||||2
1737590920000|2025-01-23 00:08:40|||||||||1
1737590930000|2025-01-23 00:08:50|||||||||54
1737590950000|2025-01-23 00:09:10|||||||||1
1737591100000|2025-01-23 00:11:40|||||||||12
1737591110000|2025-01-23 00:11:50|||||||||210
1737591150000|2025-01-23 00:12:30|||||||||3
1737591180000|2025-01-23 00:13:00|||||||||5
1737591190000|2025-01-23 00:13:10|||||||||2
1737591210000|2025-01-23 00:13:30|||||||||1
1737591220000|2025-01-23 00:13:40|||||||||1
1737591240000|2025-01-23 00:14:00|||||||||105
1737591460000|2025-01-23 00:17:40|||||||||2
1737591490000|2025-01-23 00:18:10|||||||||1
1737591500000|2025-01-23 00:18:20|||||||||2
1737591510000|2025-01-23 00:18:30|||||||||2
1737591540000|2025-01-23 00:19:00|||||||||25
1737591550000|2025-01-23 00:19:10|||||||||1
1737591620000|2025-01-23 00:20:20|||||||||1
1737591670000|2025-01-23 00:21:10|||||||||3
1737591680000|2025-01-23 00:21:20|||||||||1
1737591690000|2025-01-23 00:21:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|113
1737591700000|2025-01-23 00:21:40|||||||||14
1737591710000|2025-01-23 00:21:50|||||||||1
1737591730000|2025-01-23 00:22:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|111
1737591740000|2025-01-23 00:22:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|17
1737591750000|2025-01-23 00:22:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2
1737591760000|2025-01-23 00:22:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|53
1737591770000|2025-01-23 00:22:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|84
1737591780000|2025-01-23 00:23:00|||||||||7
1737591800000|2025-01-23 00:23:20|||||||||1
1737591820000|2025-01-23 00:23:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|102
1737591830000|2025-01-23 00:23:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|183
1737591950000|2025-01-23 00:25:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|125
1737592060000|2025-01-23 00:27:40|||||||||1
1737592120000|2025-01-23 00:28:40|||||||||2
1737592140000|2025-01-23 00:29:00|||||||||1
1737592150000|2025-01-23 00:29:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|200
1737592160000|2025-01-23 00:29:20|||||||||177
1737592170000|2025-01-23 00:29:30|||||||||36
1737592190000|2025-01-23 00:29:50|||||||||51
1737592200000|2025-01-23 00:30:00|||||||||39
1737592210000|2025-01-23 00:30:10|||||||||102
1737592220000|2025-01-23 00:30:20|||||||||1
1737592230000|2025-01-23 00:30:30|||||||||17
1737592240000|2025-01-23 00:30:40|||||||||103
1737592260000|2025-01-23 00:31:00|||||||||2
1737592270000|2025-01-23 00:31:10|||||||||38
1737592290000|2025-01-23 00:31:30|||||||||26
1737592330000|2025-01-23 00:32:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|529
1737592340000|2025-01-23 00:32:20|||||||||5
1737592400000|2025-01-23 00:33:20|||||||||5
1737592410000|2025-01-23 00:33:30|||||||||54
1737592490000|2025-01-23 00:34:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|362
1737592500000|2025-01-23 00:35:00|||||||||4
1737592520000|2025-01-23 00:35:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|41
1737592530000|2025-01-23 00:35:30|||||||||13
1737592570000|2025-01-23 00:36:10|||||||||2
1737592580000|2025-01-23 00:36:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|59
1737592630000|2025-01-23 00:37:10|||||||||5
1737592680000|2025-01-23 00:38:00|||||||||51
1737592690000|2025-01-23 00:38:10|||||||||385
1737592720000|2025-01-23 00:38:40|||||||||1
1737592750000|2025-01-23 00:39:10|||||||||15
1737592760000|2025-01-23 00:39:20|||||||||1
1737592770000|2025-01-23 00:39:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|14
1737592780000|2025-01-23 00:39:40|||||||||1
1737592800000|2025-01-23 00:40:00|||||||||5
1737592820000|2025-01-23 00:40:20|||||||||21
1737592830000|2025-01-23 00:40:30|||||||||1
1737592850000|2025-01-23 00:40:50|||||||||15
1737592900000|2025-01-23 00:41:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|132
1737592910000|2025-01-23 00:41:50|||||||||1
1737592990000|2025-01-23 00:43:10|||||||||1
1737593000000|2025-01-23 00:43:20|||||||||1
1737593030000|2025-01-23 00:43:50|||||||||1
1737593080000|2025-01-23 00:44:40|||||||||57
1737593090000|2025-01-23 00:44:50|||||||||1
1737593100000|2025-01-23 00:45:00|||||||||18
1737593120000|2025-01-23 00:45:20|||||||||125
1737593130000|2025-01-23 00:45:30|||||||||1
1737593160000|2025-01-23 00:46:00|||||||||2
1737593200000|2025-01-23 00:46:40|||||||||3
1737593260000|2025-01-23 00:47:40|||||||||2
1737593300000|2025-01-23 00:48:20|||||||||1
1737593340000|2025-01-23 00:49:00|||||||||1
1737593380000|2025-01-23 00:49:40|||||||||1
1737593400000|2025-01-23 00:50:00|||||||||2
1737593470000|2025-01-23 00:51:10|||||||||1
1737593500000|2025-01-23 00:51:40|||||||||3
1737593530000|2025-01-23 00:52:10|||||||||187
1737593550000|2025-01-23 00:52:30|||||||||12
1737593560000|2025-01-23 00:52:40|||||||||28
1737593590000|2025-01-23 00:53:10|||||||||5
1737593650000|2025-01-23 00:54:10|||||||||3
1737593670000|2025-01-23 00:54:30|||||||||1
1737593710000|2025-01-23 00:55:10|||||||||169
1737593720000|2025-01-23 00:55:20|||||||||3
1737593740000|2025-01-23 00:55:40|||||||||37
1737593800000|2025-01-23 00:56:40|||||||||5
1737593920000|2025-01-23 00:58:40|||||||||1
1737593930000|2025-01-23 00:58:50|||||||||50
1737593940000|2025-01-23 00:59:00|||||||||8
1737593960000|2025-01-23 00:59:20|||||||||3
1737594010000|2025-01-23 01:00:10|||||||||11
1737594020000|2025-01-23 01:00:20|||||||||2
1737594080000|2025-01-23 01:01:20|||||||||8
1737594090000|2025-01-23 01:01:30|||||||||2
1737594110000|2025-01-23 01:01:50|||||||||5
1737594120000|2025-01-23 01:02:00|||||||||2
1737594140000|2025-01-23 01:02:20|||||||||1338
1737594150000|2025-01-23 01:02:30|||||||||5
1737594210000|2025-01-23 01:03:30|||||||||1
1737594270000|2025-01-23 01:04:30|||||||||50
1737594300000|2025-01-23 01:05:00|||||||||50
1737594310000|2025-01-23 01:05:10|||||||||614
1737594320000|2025-01-23 01:05:20|||||||||8
1737594340000|2025-01-23 01:05:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|590
1737594350000|2025-01-23 01:05:50|||||||||1
1737594360000|2025-01-23 01:06:00|||||||||6
1737594380000|2025-01-23 01:06:20|||||||||1
1737594420000|2025-01-23 01:07:00|||||||||1
1737594460000|2025-01-23 01:07:40|||||||||7
1737594470000|2025-01-23 01:07:50|||||||||1
1737594530000|2025-01-23 01:08:50|||||||||9
1737594590000|2025-01-23 01:09:50|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|176
1737594610000|2025-01-23 01:10:10|||||||||65
1737594620000|2025-01-23 01:10:20|||||||||3
1737594630000|2025-01-23 01:10:30|||||||||18
1737594640000|2025-01-23 01:10:40|||||||||92
1737594650000|2025-01-23 01:10:50|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|108
1737594660000|2025-01-23 01:11:00|||||||||58
1737594680000|2025-01-23 01:11:20|||||||||30
1737594700000|2025-01-23 01:11:40|||||||||1
1737594730000|2025-01-23 01:12:10|||||||||30
1737594740000|2025-01-23 01:12:20|||||||||5
1737594750000|2025-01-23 01:12:30|||||||||9
1737594760000|2025-01-23 01:12:40|||||||||71
1737594780000|2025-01-23 01:13:00|||||||||2
1737594800000|2025-01-23 01:13:20|||||||||131
1737594810000|2025-01-23 01:13:30|||||||||10
1737594820000|2025-01-23 01:13:40|||||||||1
1737594830000|2025-01-23 01:13:50|||||||||3
1737594860000|2025-01-23 01:14:20|||||||||50
1737594890000|2025-01-23 01:14:50|||||||||19
1737594940000|2025-01-23 01:15:40|||||||||87
1737594960000|2025-01-23 01:16:00|||||||||56
1737594980000|2025-01-23 01:16:20|||||||||100
1737594990000|2025-01-23 01:16:30|||||||||70
1737595000000|2025-01-23 01:16:40|||||||||21
1737595030000|2025-01-23 01:17:10|||||||||9
1737595040000|2025-01-23 01:17:20|||||||||11
1737595070000|2025-01-23 01:17:50|||||||||7
1737595080000|2025-01-23 01:18:00|||||||||2
1737595120000|2025-01-23 01:18:40|||||||||85
1737595130000|2025-01-23 01:18:50|||||||||1
1737595150000|2025-01-23 01:19:10|||||||||55
1737595170000|2025-01-23 01:19:30|||||||||100
1737595190000|2025-01-23 01:19:50|||||||||14
1737595200000|2025-01-23 01:20:00|||||||||2
1737595240000|2025-01-23 01:20:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|3
1737595250000|2025-01-23 01:20:50|||||||||10
1737595270000|2025-01-23 01:21:10|||||||||251
1737595280000|2025-01-23 01:21:20|||||||||183
1737595370000|2025-01-23 01:22:50|||||||||1
1737595400000|2025-01-23 01:23:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|4
1737595410000|2025-01-23 01:23:30|||||||||29
1737595440000|2025-01-23 01:24:00|||||||||2
1737595490000|2025-01-23 01:24:50|||||||||1
1737595530000|2025-01-23 01:25:30|||||||||68
1737595560000|2025-01-23 01:26:00|||||||||47
1737595570000|2025-01-23 01:26:10|||||||||1
1737595580000|2025-01-23 01:26:20|||||||||56
1737595620000|2025-01-23 01:27:00|||||||||7
1737595650000|2025-01-23 01:27:30|||||||||8
1737595700000|2025-01-23 01:28:20|||||||||1
1737595710000|2025-01-23 01:28:30|||||||||2
1737595740000|2025-01-23 01:29:00|||||||||18
1737595750000|2025-01-23 01:29:10|||||||||4
1737595770000|2025-01-23 01:29:30|||||||||2
1737595790000|2025-01-23 01:29:50|||||||||1
1737595820000|2025-01-23 01:30:20|||||||||2
1737595840000|2025-01-23 01:30:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|168
1737595850000|2025-01-23 01:30:50|||||||||5
1737595880000|2025-01-23 01:31:20|||||||||5
1737595910000|2025-01-23 01:31:50|||||||||1
1737595930000|2025-01-23 01:32:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|11
1737595940000|2025-01-23 01:32:20|||||||||12
1737595950000|2025-01-23 01:32:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|18
1737596100000|2025-01-23 01:35:00|||||||||6
1737596120000|2025-01-23 01:35:20|||||||||2
1737596180000|2025-01-23 01:36:20|||||||||20
1737596200000|2025-01-23 01:36:40|||||||||1
1737596210000|2025-01-23 01:36:50|||||||||18
1737596260000|2025-01-23 01:37:40|||||||||1
1737596380000|2025-01-23 01:39:40|||||||||2
1737596390000|2025-01-23 01:39:50|||||||||1
1737596410000|2025-01-23 01:40:10|||||||||1
1737596590000|2025-01-23 01:43:10|||||||||1
1737596600000|2025-01-23 01:43:20|||||||||1
1737596680000|2025-01-23 01:44:40|||||||||2
1737596730000|2025-01-23 01:45:30|||||||||10
1737596760000|2025-01-23 01:46:00|||||||||4
1737596770000|2025-01-23 01:46:10|||||||||2
1737596780000|2025-01-23 01:46:20|||||||||9
1737596940000|2025-01-23 01:49:00|||||||||3
1737596950000|2025-01-23 01:49:10|||||||||2
1737597000000|2025-01-23 01:50:00|||||||||1
1737597020000|2025-01-23 01:50:20|||||||||25
1737597040000|2025-01-23 01:50:40|||||||||140
1737597060000|2025-01-23 01:51:00|||||||||51
1737597090000|2025-01-23 01:51:30|||||||||69
1737597110000|2025-01-23 01:51:50|||||||||1
1737597140000|2025-01-23 01:52:20|||||||||10
1737597160000|2025-01-23 01:52:40|||||||||8
1737597210000|2025-01-23 01:53:30|||||||||2
1737597230000|2025-01-23 01:53:50|||||||||1
1737597240000|2025-01-23 01:54:00|||||||||2
1737597250000|2025-01-23 01:54:10|||||||||1
1737597260000|2025-01-23 01:54:20|||||||||204
1737597270000|2025-01-23 01:54:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|675
1737597280000|2025-01-23 01:54:40|||||||||44
1737597290000|2025-01-23 01:54:50|||||||||67
1737597300000|2025-01-23 01:55:00|||||||||1
1737597310000|2025-01-23 01:55:10|||||||||26
1737597330000|2025-01-23 01:55:30|||||||||51
1737597340000|2025-01-23 01:55:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|134
1737597360000|2025-01-23 01:56:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|107
1737597390000|2025-01-23 01:56:30|||||||||108
1737597540000|2025-01-23 01:59:00|||||||||21
1737597630000|2025-01-23 02:00:30|||||||||300
1737597640000|2025-01-23 02:00:40|||||||||60
1737597650000|2025-01-23 02:00:50|||||||||1
1737597660000|2025-01-23 02:01:00|||||||||4
1737597710000|2025-01-23 02:01:50|||||||||1
1737597760000|2025-01-23 02:02:40|||||||||7
1737597770000|2025-01-23 02:02:50|||||||||1
1737597830000|2025-01-23 02:03:50|||||||||1
1737597840000|2025-01-23 02:04:00|||||||||1
1737597860000|2025-01-23 02:04:20|||||||||117
1737597870000|2025-01-23 02:04:30|||||||||1
1737597880000|2025-01-23 02:04:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|204
1737597890000|2025-01-23 02:04:50|||||||||9
1737597950000|2025-01-23 02:05:50|||||||||1
1737597960000|2025-01-23 02:06:00|||||||||29
1737598010000|2025-01-23 02:06:50|||||||||1
1737598040000|2025-01-23 02:07:20|||||||||2
1737598060000|2025-01-23 02:07:40|||||||||1
1737598070000|2025-01-23 02:07:50|||||||||1
1737598130000|2025-01-23 02:08:50|||||||||1
1737598190000|2025-01-23 02:09:50|||||||||1
1737598200000|2025-01-23 02:10:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1737598220000|2025-01-23 02:10:20|||||||||87
1737598240000|2025-01-23 02:10:40|||||||||64
1737598260000|2025-01-23 02:11:00|||||||||39
1737598310000|2025-01-23 02:11:50|||||||||2
1737598320000|2025-01-23 02:12:00|||||||||3
1737598340000|2025-01-23 02:12:20|||||||||2
1737598350000|2025-01-23 02:12:30|||||||||34
1737598370000|2025-01-23 02:12:50|||||||||2
1737598430000|2025-01-23 02:13:50|||||||||2
1737598440000|2025-01-23 02:14:00|||||||||2
1737598450000|2025-01-23 02:14:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|36
1737598460000|2025-01-23 02:14:20|||||||||3
1737598470000|2025-01-23 02:14:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|121
1737598490000|2025-01-23 02:14:50|||||||||1
1737598530000|2025-01-23 02:15:30|||||||||59
1737598550000|2025-01-23 02:15:50|||||||||57
1737598560000|2025-01-23 02:16:00|||||||||4
1737598580000|2025-01-23 02:16:20|||||||||65
1737598620000|2025-01-23 02:17:00|||||||||4
1737598640000|2025-01-23 02:17:20|||||||||6
1737598690000|2025-01-23 02:18:10|||||||||2
1737598700000|2025-01-23 02:18:20|||||||||2
1737598710000|2025-01-23 02:18:30|||||||||1
1737598770000|2025-01-23 02:19:30|||||||||1
1737598790000|2025-01-23 02:19:50|||||||||1
1737598830000|2025-01-23 02:20:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|29
1737598850000|2025-01-23 02:20:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|85
1737598860000|2025-01-23 02:21:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|59
1737598880000|2025-01-23 02:21:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|34
1737598920000|2025-01-23 02:22:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|28
1737599000000|2025-01-23 02:23:20|||||||||30
1737599010000|2025-01-23 02:23:30|||||||||2
1737599020000|2025-01-23 02:23:40|||||||||3
1737599060000|2025-01-23 02:24:20|||||||||1
1737599140000|2025-01-23 02:25:40|||||||||109
1737599160000|2025-01-23 02:26:00|||||||||53
1737599190000|2025-01-23 02:26:30|||||||||51
1737599240000|2025-01-23 02:27:20|||||||||9
1737599260000|2025-01-23 02:27:40|||||||||8
1737599280000|2025-01-23 02:28:00|||||||||66
1737599300000|2025-01-23 02:28:20|||||||||2
1737599330000|2025-01-23 02:28:50|||||||||2
1737599400000|2025-01-23 02:30:00|||||||||4
1737599460000|2025-01-23 02:31:00|||||||||2
1737599500000|2025-01-23 02:31:40|||||||||2
1737599580000|2025-01-23 02:33:00|||||||||2
1737599620000|2025-01-23 02:33:40|||||||||1
1737599670000|2025-01-23 02:34:30|||||||||1
1737599730000|2025-01-23 02:35:30|||||||||2
1737599900000|2025-01-23 02:38:20|||||||||1
1737599920000|2025-01-23 02:38:40|||||||||10
1737599970000|2025-01-23 02:39:30|||||||||2
1737599990000|2025-01-23 02:39:50|||||||||1
1737600120000|2025-01-23 02:42:00|||||||||2
1737600130000|2025-01-23 02:42:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|21
1737600150000|2025-01-23 02:42:30|||||||||16
1737600160000|2025-01-23 02:42:40|||||||||3
1737600260000|2025-01-23 02:44:20|||||||||2
1737600360000|2025-01-23 02:46:00|||||||||16
1737600370000|2025-01-23 02:46:10|||||||||11
1737600490000|2025-01-23 02:48:10|||||||||3
1737600560000|2025-01-23 02:49:20|||||||||75
1737600570000|2025-01-23 02:49:30|||||||||10
1737600580000|2025-01-23 02:49:40|||||||||1
1737600640000|2025-01-23 02:50:40|||||||||204
1737600660000|2025-01-23 02:51:00|||||||||45
1737600680000|2025-01-23 02:51:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|80
1737600720000|2025-01-23 02:52:00|||||||||15
1737600820000|2025-01-23 02:53:40|||||||||1
1737600850000|2025-01-23 02:54:10|||||||||5
1737600910000|2025-01-23 02:55:10|||||||||114
1737600960000|2025-01-23 02:56:00|||||||||23
1737600970000|2025-01-23 02:56:10|||||||||1
1737601010000|2025-01-23 02:56:50|||||||||2
1737601050000|2025-01-23 02:57:30|||||||||1
1737601140000|2025-01-23 02:59:00|||||||||5
1737601190000|2025-01-23 02:59:50|||||||||51
1737601200000|2025-01-23 03:00:00|||||||||15
1737601240000|2025-01-23 03:00:40|||||||||5
1737601260000|2025-01-23 03:01:00|||||||||2
1737601290000|2025-01-23 03:01:30|||||||||50
1737601450000|2025-01-23 03:04:10|||||||||100
1737601510000|2025-01-23 03:05:10|||||||||25
1737601550000|2025-01-23 03:05:50|||||||||10
1737601570000|2025-01-23 03:06:10|||||||||296
1737601590000|2025-01-23 03:06:30|||||||||50
1737601700000|2025-01-23 03:08:20|||||||||8
1737601740000|2025-01-23 03:09:00|||||||||3
1737601760000|2025-01-23 03:09:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|93
1737601810000|2025-01-23 03:10:10|||||||||50
1737601820000|2025-01-23 03:10:20|||||||||1
1737601840000|2025-01-23 03:10:40|||||||||1
1737601900000|2025-01-23 03:11:40|||||||||1
1737602160000|2025-01-23 03:16:00|||||||||4
1737602180000|2025-01-23 03:16:20|||||||||233
1737602190000|2025-01-23 03:16:30|||||||||3
1737602200000|2025-01-23 03:16:40|||||||||4
1737602210000|2025-01-23 03:16:50|||||||||2
1737602220000|2025-01-23 03:17:00|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|19
1737602230000|2025-01-23 03:17:10|||||||||1
1737602270000|2025-01-23 03:17:50|||||||||1
1737602390000|2025-01-23 03:19:50|||||||||1
1737602540000|2025-01-23 03:22:20|||||||||1
1737602620000|2025-01-23 03:23:40|||||||||15
1737602650000|2025-01-23 03:24:10|||||||||75
1737602660000|2025-01-23 03:24:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|250
1737602670000|2025-01-23 03:24:30|||||||||1
1737602680000|2025-01-23 03:24:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|491
1737602740000|2025-01-23 03:25:40|||||||||50
1737603000000|2025-01-23 03:30:00|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|52
1737603030000|2025-01-23 03:30:30|||||||||3
1737603060000|2025-01-23 03:31:00|||||||||2
1737603070000|2025-01-23 03:31:10|||||||||2
1737603100000|2025-01-23 03:31:40|||||||||14
1737603120000|2025-01-23 03:32:00|||||||||1
1737603130000|2025-01-23 03:32:10|||||||||2
1737603150000|2025-01-23 03:32:30|||||||||1
1737603170000|2025-01-23 03:32:50|||||||||1
1737603280000|2025-01-23 03:34:40|||||||||1
1737603330000|2025-01-23 03:35:30|||||||||78
1737603360000|2025-01-23 03:36:00|||||||||46
1737603380000|2025-01-23 03:36:20|||||||||49
1737603400000|2025-01-23 03:36:40|||||||||15
1737603430000|2025-01-23 03:37:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|218
1737603460000|2025-01-23 03:37:40|||||||||15
1737603510000|2025-01-23 03:38:30|||||||||1
1737603520000|2025-01-23 03:38:40|||||||||1
1737603600000|2025-01-23 03:40:00|||||||||1
1737603730000|2025-01-23 03:42:10|||||||||19
1737603860000|2025-01-23 03:44:20|||||||||8
1737603900000|2025-01-23 03:45:00|||||||||7
1737603930000|2025-01-23 03:45:30|||||||||1
1737603960000|2025-01-23 03:46:00|||||||||2
1737604060000|2025-01-23 03:47:40|||||||||1
1737604160000|2025-01-23 03:49:20|||||||||20
1737604240000|2025-01-23 03:50:40|||||||||92
1737604260000|2025-01-23 03:51:00|||||||||42
1737604270000|2025-01-23 03:51:10|||||||||30
1737604320000|2025-01-23 03:52:00|||||||||21
1737604350000|2025-01-23 03:52:30|||||||||24
1737604360000|2025-01-23 03:52:40|||||||||2
1737604380000|2025-01-23 03:53:00|||||||||3
1737604410000|2025-01-23 03:53:30|||||||||3
1737604470000|2025-01-23 03:54:30|||||||||2
1737604500000|2025-01-23 03:55:00|||||||||3
1737604690000|2025-01-23 03:58:10|||||||||4
1737604720000|2025-01-23 03:58:40|||||||||4
1737604740000|2025-01-23 03:59:00|||||||||1
1737604750000|2025-01-23 03:59:10|||||||||4
1737604790000|2025-01-23 03:59:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|278
1737604860000|2025-01-23 04:01:00|||||||||2
1737605160000|2025-01-23 04:06:00|||||||||8
1737605180000|2025-01-23 04:06:20|||||||||16
1737605190000|2025-01-23 04:06:30|||||||||2
1737605280000|2025-01-23 04:08:00|||||||||16
1737605520000|2025-01-23 04:12:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|1503
1737605530000|2025-01-23 04:12:10|||||||||16
1737605540000|2025-01-23 04:12:20|||||||||1
1737605550000|2025-01-23 04:12:30|||||||||32
1737605590000|2025-01-23 04:13:10|||||||||2
1737605610000|2025-01-23 04:13:30|||||||||1
1737605660000|2025-01-23 04:14:20|||||||||5
1737605670000|2025-01-23 04:14:30|||||||||1
1737605740000|2025-01-23 04:15:40|||||||||2
1737605840000|2025-01-23 04:17:20|||||||||6
1737605850000|2025-01-23 04:17:30|||||||||1
1737605920000|2025-01-23 04:18:40|||||||||2
1737605940000|2025-01-23 04:19:00|||||||||6
1737606070000|2025-01-23 04:21:10|||||||||7
1737606090000|2025-01-23 04:21:30|||||||||1
1737606150000|2025-01-23 04:22:30|||||||||6
1737606210000|2025-01-23 04:23:30|||||||||4
1737606260000|2025-01-23 04:24:20|||||||||8
1737606270000|2025-01-23 04:24:30|||||||||1
1737606350000|2025-01-23 04:25:50|||||||||2
1737606370000|2025-01-23 04:26:10|||||||||200
1737606390000|2025-01-23 04:26:30|||||||||1
1737606490000|2025-01-23 04:28:10|||||||||12
1737606500000|2025-01-23 04:28:20|||||||||1
1737606510000|2025-01-23 04:28:30|||||||||1
1737606530000|2025-01-23 04:28:50|||||||||100
1737606730000|2025-01-23 04:32:10|||||||||423
1737606750000|2025-01-23 04:32:30|||||||||100
1737606830000|2025-01-23 04:33:50|||||||||2
1737606840000|2025-01-23 04:34:00|||||||||1
1737606850000|2025-01-23 04:34:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|286
1737606870000|2025-01-23 04:34:30|||||||||1
1737606910000|2025-01-23 04:35:10|||||||||3
1737606920000|2025-01-23 04:35:20|||||||||29
1737606930000|2025-01-23 04:35:30|||||||||59
1737606940000|2025-01-23 04:35:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|231
1737606950000|2025-01-23 04:35:50|||||||||49
1737606970000|2025-01-23 04:36:10|||||||||45
1737607000000|2025-01-23 04:36:40|||||||||1
1737607030000|2025-01-23 04:37:10|||||||||15
1737607050000|2025-01-23 04:37:30|||||||||16
1737607090000|2025-01-23 04:38:10|||||||||2
1737607100000|2025-01-23 04:38:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|173
1737607110000|2025-01-23 04:38:30|||||||||4
1737607140000|2025-01-23 04:39:00|||||||||27
1737607170000|2025-01-23 04:39:30|||||||||3
1737607180000|2025-01-23 04:39:40|||||||||4
1737607200000|2025-01-23 04:40:00|||||||||1
1737607240000|2025-01-23 04:40:40|||||||||60
1737607250000|2025-01-23 04:40:50|||||||||1
1737607260000|2025-01-23 04:41:00|||||||||50
1737607280000|2025-01-23 04:41:20|||||||||37
1737607290000|2025-01-23 04:41:30|||||||||1
1737607310000|2025-01-23 04:41:50|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|105
1737607320000|2025-01-23 04:42:00|||||||||24
1737607330000|2025-01-23 04:42:10|||||||||42
1737607350000|2025-01-23 04:42:30|||||||||27
1737607360000|2025-01-23 04:42:40|||||||||4
1737607370000|2025-01-23 04:42:50|||||||||4
1737607380000|2025-01-23 04:43:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|17
1737607400000|2025-01-23 04:43:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|120
1737607410000|2025-01-23 04:43:30|||||||||2
1737607460000|2025-01-23 04:44:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|39
1737607530000|2025-01-23 04:45:30|||||||||91
1737607540000|2025-01-23 04:45:40|||||||||1
1737607550000|2025-01-23 04:45:50|||||||||88
1737607570000|2025-01-23 04:46:10|||||||||78
1737607590000|2025-01-23 04:46:30|||||||||1
1737607620000|2025-01-23 04:47:00|||||||||18
1737607640000|2025-01-23 04:47:20|||||||||25
1737607650000|2025-01-23 04:47:30|||||||||1
1737607700000|2025-01-23 04:48:20|||||||||13
1737607710000|2025-01-23 04:48:30|||||||||1
1737607720000|2025-01-23 04:48:40|||||||||9
1737607740000|2025-01-23 04:49:00|||||||||1
1737607760000|2025-01-23 04:49:20|||||||||2
1737607770000|2025-01-23 04:49:30|||||||||1
1737607780000|2025-01-23 04:49:40|||||||||1
1737607800000|2025-01-23 04:50:00|||||||||2
1737607850000|2025-01-23 04:50:50|||||||||2
1737607860000|2025-01-23 04:51:00|||||||||1
1737608070000|2025-01-23 04:54:30|||||||||17
1737608080000|2025-01-23 04:54:40|||||||||2
1737608100000|2025-01-23 04:55:00|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|25
1737608110000|2025-01-23 04:55:10|||||||||1
1737608120000|2025-01-23 04:55:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|13
1737608130000|2025-01-23 04:55:30|||||||||23
1737608160000|2025-01-23 04:56:00|||||||||17
1737608180000|2025-01-23 04:56:20|||||||||16
1737608220000|2025-01-23 04:57:00|||||||||2
1737608240000|2025-01-23 04:57:20|||||||||5
1737608260000|2025-01-23 04:57:40|||||||||3
1737608320000|2025-01-23 04:58:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|49
1737608330000|2025-01-23 04:58:50|||||||||1
1737608390000|2025-01-23 04:59:50|||||||||2
1737608400000|2025-01-23 05:00:00|||||||||1
1737608440000|2025-01-23 05:00:40|||||||||209
1737608450000|2025-01-23 05:00:50|||||||||1
1737608460000|2025-01-23 05:01:00|||||||||9
1737608490000|2025-01-23 05:01:30|||||||||5
1737608550000|2025-01-23 05:02:30|||||||||2
1737608570000|2025-01-23 05:02:50|||||||||1
1737608580000|2025-01-23 05:03:00|||||||||1
1737608700000|2025-01-23 05:05:00|||||||||4
1737608720000|2025-01-23 05:05:20|||||||||27
1737608760000|2025-01-23 05:06:00|||||||||1
1737608970000|2025-01-23 05:09:30|||||||||1
1737609070000|2025-01-23 05:11:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|35
1737609080000|2025-01-23 05:11:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|80
1737609100000|2025-01-23 05:11:40|||||||||17
1737609120000|2025-01-23 05:12:00|||||||||1
1737609140000|2025-01-23 05:12:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|36
1737609150000|2025-01-23 05:12:30|||||||||1
1737609350000|2025-01-23 05:15:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|102
1737609460000|2025-01-23 05:17:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|176
1737609470000|2025-01-23 05:17:50|||||||||2
1737609480000|2025-01-23 05:18:00|||||||||1
1737609750000|2025-01-23 05:22:30|||||||||1
1737609840000|2025-01-23 05:24:00|||||||||347
1737609900000|2025-01-23 05:25:00|||||||||1
1737609960000|2025-01-23 05:26:00|||||||||5
1737610010000|2025-01-23 05:26:50|||||||||35
1737610020000|2025-01-23 05:27:00|||||||||35
1737610190000|2025-01-23 05:29:50|||||||||505
1737610210000|2025-01-23 05:30:10|||||||||4
1737610400000|2025-01-23 05:33:20|||||||||7
1737610450000|2025-01-23 05:34:10|||||||||59
1737610560000|2025-01-23 05:36:00|||||||||4
1737610640000|2025-01-23 05:37:20|||||||||1
1737610680000|2025-01-23 05:38:00|||||||||50
1737610710000|2025-01-23 05:38:30|||||||||1
1737610810000|2025-01-23 05:40:10|||||||||59
1737610830000|2025-01-23 05:40:30|||||||||7
1737610840000|2025-01-23 05:40:40|||||||||2
1737610850000|2025-01-23 05:40:50|||||||||4
1737610860000|2025-01-23 05:41:00|||||||||2
1737610870000|2025-01-23 05:41:10|||||||||4
1737610890000|2025-01-23 05:41:30|||||||||5
1737610920000|2025-01-23 05:42:00|||||||||1
1737610950000|2025-01-23 05:42:30|||||||||1
1737611020000|2025-01-23 05:43:40|||||||||25
1737611040000|2025-01-23 05:44:00|||||||||1
1737611100000|2025-01-23 05:45:00|||||||||1
1737611130000|2025-01-23 05:45:30|||||||||2
1737611160000|2025-01-23 05:46:00|||||||||2
1737611180000|2025-01-23 05:46:20|||||||||2
1737611190000|2025-01-23 05:46:30|||||||||1
1737611240000|2025-01-23 05:47:20|||||||||2
1737611310000|2025-01-23 05:48:30|||||||||1
1737611340000|2025-01-23 05:49:00|||||||||5
1737611350000|2025-01-23 05:49:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|50
1737611360000|2025-01-23 05:49:20|||||||||3
1737611370000|2025-01-23 05:49:30|||||||||42
1737611400000|2025-01-23 05:50:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|31
1737611430000|2025-01-23 05:50:30|||||||||32
1737611460000|2025-01-23 05:51:00|||||||||26
1737611490000|2025-01-23 05:51:30|||||||||27
1737611560000|2025-01-23 05:52:40|||||||||25
1737611580000|2025-01-23 05:53:00|||||||||150
1737611650000|2025-01-23 05:54:10|||||||||312
1737611670000|2025-01-23 05:54:30|||||||||221
1737611700000|2025-01-23 05:55:00|||||||||20
1737611710000|2025-01-23 05:55:10|||||||||17
1737611720000|2025-01-23 05:55:20|||||||||1
1737611770000|2025-01-23 05:56:10|||||||||1
1737611780000|2025-01-23 05:56:20|||||||||1
1737611890000|2025-01-23 05:58:10|||||||||5
1737612040000|2025-01-23 06:00:40|||||||||250
1737612050000|2025-01-23 06:00:50|||||||||1
1737612330000|2025-01-23 06:05:30|||||||||77
1737612340000|2025-01-23 06:05:40|||||||||13
1737612360000|2025-01-23 06:06:00|||||||||67
1737612380000|2025-01-23 06:06:20|||||||||83
1737612390000|2025-01-23 06:06:30|||||||||1
1737612410000|2025-01-23 06:06:50|||||||||1
1737612420000|2025-01-23 06:07:00|||||||||9
1737612440000|2025-01-23 06:07:20|||||||||9
1737612460000|2025-01-23 06:07:40|||||||||9
1737612500000|2025-01-23 06:08:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|11
1737612520000|2025-01-23 06:08:40|||||||||2
1737612550000|2025-01-23 06:09:10|||||||||21
1737612560000|2025-01-23 06:09:20|||||||||1
1737612580000|2025-01-23 06:09:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|152
1737612600000|2025-01-23 06:10:00|||||||||1
1737612610000|2025-01-23 06:10:10|||||||||1
1737612660000|2025-01-23 06:11:00|||||||||11
1737612670000|2025-01-23 06:11:10|||||||||32
1737612690000|2025-01-23 06:11:30|||||||||22
1737612700000|2025-01-23 06:11:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|130
1737612710000|2025-01-23 06:11:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|104
1737612720000|2025-01-23 06:12:00|||||||||1
1737612740000|2025-01-23 06:12:20|||||||||18
1737612750000|2025-01-23 06:12:30|||||||||9
1737612770000|2025-01-23 06:12:50|||||||||5
1737612780000|2025-01-23 06:13:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|59
1737612800000|2025-01-23 06:13:20|||||||||2
1737612810000|2025-01-23 06:13:30|||||||||1
1737612900000|2025-01-23 06:15:00|||||||||1
1737612940000|2025-01-23 06:15:40|||||||||28
1737612960000|2025-01-23 06:16:00|||||||||14
1737612980000|2025-01-23 06:16:20|||||||||16
1737613000000|2025-01-23 06:16:40|||||||||17
1737613130000|2025-01-23 06:18:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|417
1737613380000|2025-01-23 06:23:00|||||||||1
1737613560000|2025-01-23 06:26:00|||||||||18
1737613610000|2025-01-23 06:26:50|||||||||1
1737613800000|2025-01-23 06:30:00|||||||||10
1737613840000|2025-01-23 06:30:40|||||||||12
1737613850000|2025-01-23 06:30:50|||||||||2
1737613870000|2025-01-23 06:31:10|||||||||1
1737613880000|2025-01-23 06:31:20|||||||||5
1737613940000|2025-01-23 06:32:20|||||||||1
1737613960000|2025-01-23 06:32:40|||||||||1
1737614040000|2025-01-23 06:34:00|||||||||30
1737614060000|2025-01-23 06:34:20|||||||||4
1737614080000|2025-01-23 06:34:40|||||||||22
1737614100000|2025-01-23 06:35:00|||||||||1
1737614110000|2025-01-23 06:35:10|||||||||2
1737614390000|2025-01-23 06:39:50|||||||||106
1737614720000|2025-01-23 06:45:20|||||||||9
1737614730000|2025-01-23 06:45:30|||||||||8
1737614740000|2025-01-23 06:45:40|||||||||1
1737614760000|2025-01-23 06:46:00|||||||||1
1737614780000|2025-01-23 06:46:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|14
1737614790000|2025-01-23 06:46:30|||||||||2
1737614900000|2025-01-23 06:48:20|||||||||6
1737615030000|2025-01-23 06:50:30|||||||||97
1737615040000|2025-01-23 06:50:40|||||||||251
1737615050000|2025-01-23 06:50:50|||||||||59
1737615070000|2025-01-23 06:51:10|||||||||63
1737615080000|2025-01-23 06:51:20|||||||||2
1737615090000|2025-01-23 06:51:30|||||||||106
1737615100000|2025-01-23 06:51:40|||||||||1
1737615110000|2025-01-23 06:51:50|||||||||400
1737615130000|2025-01-23 06:52:10|||||||||1
1737615140000|2025-01-23 06:52:20|||||||||1
1737615150000|2025-01-23 06:52:30|||||||||120
1737615240000|2025-01-23 06:54:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|248
1737615270000|2025-01-23 06:54:30|||||||||5
1737615280000|2025-01-23 06:54:40|||||||||55
1737615290000|2025-01-23 06:54:50|||||||||46
1737615300000|2025-01-23 06:55:00|||||||||377
1737615310000|2025-01-23 06:55:10|||||||||111
1737615320000|2025-01-23 06:55:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|19
1737615330000|2025-01-23 06:55:30|||||||||7
1737615360000|2025-01-23 06:56:00|||||||||54
1737615410000|2025-01-23 06:56:50|||||||||25
1737615430000|2025-01-23 06:57:10|||||||||22
1737615470000|2025-01-23 06:57:50|||||||||4
1737615500000|2025-01-23 06:58:20|||||||||5
1737615530000|2025-01-23 06:58:50|||||||||2
1737615560000|2025-01-23 06:59:20|||||||||2
1737615590000|2025-01-23 06:59:50|||||||||1
1737615630000|2025-01-23 07:00:30|||||||||2
1737615660000|2025-01-23 07:01:00|||||||||2
1737615680000|2025-01-23 07:01:20|||||||||20
1737615700000|2025-01-23 07:01:40|||||||||1
1737615710000|2025-01-23 07:01:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|308
1737615720000|2025-01-23 07:02:00|||||||||6
1737615820000|2025-01-23 07:03:40|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|62
1737615830000|2025-01-23 07:03:50|||||||||6
1737615840000|2025-01-23 07:04:00|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|54
1737615900000|2025-01-23 07:05:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|275
1737615910000|2025-01-23 07:05:10|||||||||4
1737615920000|2025-01-23 07:05:20|||||||||2
1737615930000|2025-01-23 07:05:30|||||||||26
1737615940000|2025-01-23 07:05:40|10859|10855|10859|10855|10859|10855|10859|10855|87
1737615950000|2025-01-23 07:05:50|||||||||89
1737615960000|2025-01-23 07:06:00|||||||||14
1737615970000|2025-01-23 07:06:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|384
1737615980000|2025-01-23 07:06:20|||||||||25
1737615990000|2025-01-23 07:06:30|||||||||37
1737616010000|2025-01-23 07:06:50|10859|10855|10859|10855|10859|10855|10859|10855|28
1737616020000|2025-01-23 07:07:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|187
1737616030000|2025-01-23 07:07:10|||||||||3
1737616040000|2025-01-23 07:07:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|25
1737616060000|2025-01-23 07:07:40|||||||||4
1737616090000|2025-01-23 07:08:10|||||||||45
1737616150000|2025-01-23 07:09:10|||||||||5
1737616240000|2025-01-23 07:10:40|||||||||225
1737616260000|2025-01-23 07:11:00|||||||||1
1737616270000|2025-01-23 07:11:10|||||||||5
1737616280000|2025-01-23 07:11:20|||||||||9
1737616290000|2025-01-23 07:11:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|163
1737616300000|2025-01-23 07:11:40|||||||||3
1737616310000|2025-01-23 07:11:50|||||||||7
1737616320000|2025-01-23 07:12:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|17
1737616330000|2025-01-23 07:12:10|||||||||8
1737616340000|2025-01-23 07:12:20|||||||||10
1737616350000|2025-01-23 07:12:30|||||||||13
1737616370000|2025-01-23 07:12:50|||||||||16
1737616380000|2025-01-23 07:13:00|||||||||25
1737616400000|2025-01-23 07:13:20|||||||||11
1737616410000|2025-01-23 07:13:30|||||||||15
1737616430000|2025-01-23 07:13:50|||||||||13
1737616440000|2025-01-23 07:14:00|||||||||19
1737616470000|2025-01-23 07:14:30|||||||||11
1737616500000|2025-01-23 07:15:00|||||||||21
1737616510000|2025-01-23 07:15:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|199
1737616520000|2025-01-23 07:15:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|35
1737616530000|2025-01-23 07:15:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|16
1737616540000|2025-01-23 07:15:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|67
1737616550000|2025-01-23 07:15:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|204
1737616560000|2025-01-23 07:16:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|267
1737616570000|2025-01-23 07:16:10|||||||||42
1737616580000|2025-01-23 07:16:20|||||||||17
1737616590000|2025-01-23 07:16:30|||||||||12
1737616610000|2025-01-23 07:16:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|234
1737616620000|2025-01-23 07:17:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|295
1737616630000|2025-01-23 07:17:10|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|26
1737616640000|2025-01-23 07:17:20|||||||||40
1737616650000|2025-01-23 07:17:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|4
1737616660000|2025-01-23 07:17:40|||||||||10
1737616680000|2025-01-23 07:18:00|||||||||6
1737616690000|2025-01-23 07:18:10|||||||||3
1737616700000|2025-01-23 07:18:20|||||||||3
1737616710000|2025-01-23 07:18:30|||||||||12
1737616720000|2025-01-23 07:18:40|||||||||1
1737616730000|2025-01-23 07:18:50|||||||||1
1737616760000|2025-01-23 07:19:20|||||||||1
1737616780000|2025-01-23 07:19:40|||||||||45
1737616790000|2025-01-23 07:19:50|||||||||1
1737616800000|2025-01-23 07:20:00|||||||||117
1737616830000|2025-01-23 07:20:30|||||||||112
1737616860000|2025-01-23 07:21:00|||||||||23
1737616870000|2025-01-23 07:21:10|||||||||57
1737616930000|2025-01-23 07:22:10|||||||||51
1737616950000|2025-01-23 07:22:30|||||||||48
1737616970000|2025-01-23 07:22:50|||||||||50
1737617010000|2025-01-23 07:23:30|||||||||53
1737617020000|2025-01-23 07:23:40|||||||||401
1737617040000|2025-01-23 07:24:00|||||||||9
1737617050000|2025-01-23 07:24:10|||||||||105
1737617060000|2025-01-23 07:24:20|||||||||1
1737617080000|2025-01-23 07:24:40|||||||||10
1737617130000|2025-01-23 07:25:30|||||||||30
1737617150000|2025-01-23 07:25:50|||||||||55
1737617180000|2025-01-23 07:26:20|||||||||197
1737617190000|2025-01-23 07:26:30|||||||||101
1737617200000|2025-01-23 07:26:40|||||||||102
1737617260000|2025-01-23 07:27:40|||||||||2
1737617280000|2025-01-23 07:28:00|||||||||54
1737617300000|2025-01-23 07:28:20|||||||||3
1737617310000|2025-01-23 07:28:30|||||||||4
1737617350000|2025-01-23 07:29:10|||||||||192
1737617360000|2025-01-23 07:29:20|||||||||1
1737617370000|2025-01-23 07:29:30|||||||||1
1737617390000|2025-01-23 07:29:50|||||||||2
1737617410000|2025-01-23 07:30:10|||||||||1
1737617420000|2025-01-23 07:30:20|||||||||18
1737617430000|2025-01-23 07:30:30|||||||||6
1737617450000|2025-01-23 07:30:50|||||||||12
1737617460000|2025-01-23 07:31:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|250
1737617470000|2025-01-23 07:31:10|||||||||1
1737617490000|2025-01-23 07:31:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|24
1737617520000|2025-01-23 07:32:00|||||||||100
1737617680000|2025-01-23 07:34:40|||||||||4
1737617690000|2025-01-23 07:34:50|||||||||380
1737617700000|2025-01-23 07:35:00|||||||||7
1737617730000|2025-01-23 07:35:30|||||||||88
1737617750000|2025-01-23 07:35:50|||||||||11
1737617760000|2025-01-23 07:36:00|||||||||36
1737617770000|2025-01-23 07:36:10|||||||||1
1737617780000|2025-01-23 07:36:20|||||||||2
1737617790000|2025-01-23 07:36:30|||||||||72
1737617810000|2025-01-23 07:36:50|||||||||4
1737617830000|2025-01-23 07:37:10|||||||||3
1737617840000|2025-01-23 07:37:20|10861.4|10857.4|10862.2|10858.2|10862.2|10858.2|10861.4|10857.4|155
1737617850000|2025-01-23 07:37:30|||||||||6
1737617870000|2025-01-23 07:37:50|||||||||8
1737617890000|2025-01-23 07:38:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|249
1737617900000|2025-01-23 07:38:20|||||||||1
1737617910000|2025-01-23 07:38:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|8
1737617920000|2025-01-23 07:38:40|||||||||32
1737617930000|2025-01-23 07:38:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|24
1737617950000|2025-01-23 07:39:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|95
1737617960000|2025-01-23 07:39:20|||||||||1
1737617970000|2025-01-23 07:39:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|36
1737617980000|2025-01-23 07:39:40|||||||||1
1737617990000|2025-01-23 07:39:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|388
1737618000000|2025-01-23 07:40:00|10861.4|10857.4|10860.6|10856.6|10861.4|10857.4|10860.6|10856.6|12
1737618010000|2025-01-23 07:40:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|13
1737618020000|2025-01-23 07:40:20|||||||||61
1737618030000|2025-01-23 07:40:30|||||||||31
1737618040000|2025-01-23 07:40:40|||||||||51
1737618050000|2025-01-23 07:40:50|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|5
1737618060000|2025-01-23 07:41:00|||||||||12
1737618070000|2025-01-23 07:41:10|||||||||18
1737618090000|2025-01-23 07:41:30|||||||||2
1737618100000|2025-01-23 07:41:40|||||||||115
1737618110000|2025-01-23 07:41:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|13
1737618120000|2025-01-23 07:42:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|126
1737618130000|2025-01-23 07:42:10|||||||||3
1737618140000|2025-01-23 07:42:20|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|87
1737618150000|2025-01-23 07:42:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|36
1737618160000|2025-01-23 07:42:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|151
1737618170000|2025-01-23 07:42:50|||||||||1
1737618230000|2025-01-23 07:43:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|231
1737618240000|2025-01-23 07:44:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|84
1737618290000|2025-01-23 07:44:50|||||||||55
1737618330000|2025-01-23 07:45:30|||||||||2
1737618370000|2025-01-23 07:46:10|||||||||86
1737618390000|2025-01-23 07:46:30|||||||||1
1737618400000|2025-01-23 07:46:40|||||||||20
1737618430000|2025-01-23 07:47:10|||||||||36
1737618450000|2025-01-23 07:47:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|105
1737618460000|2025-01-23 07:47:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|38
1737618480000|2025-01-23 07:48:00|||||||||112
1737618490000|2025-01-23 07:48:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|4
1737618500000|2025-01-23 07:48:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|160
1737618510000|2025-01-23 07:48:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10
1737618540000|2025-01-23 07:49:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|39
1737618550000|2025-01-23 07:49:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|3
1737618560000|2025-01-23 07:49:20|||||||||1
1737618580000|2025-01-23 07:49:40|||||||||30
1737618590000|2025-01-23 07:49:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|221
1737618600000|2025-01-23 07:50:00|||||||||13
1737618670000|2025-01-23 07:51:10|||||||||5
1737618760000|2025-01-23 07:52:40|||||||||5
1737618770000|2025-01-23 07:52:50|||||||||4
1737618800000|2025-01-23 07:53:20|||||||||1
1737618810000|2025-01-23 07:53:30|||||||||12
1737618830000|2025-01-23 07:53:50|||||||||501
1737618840000|2025-01-23 07:54:00|||||||||11
1737618850000|2025-01-23 07:54:10|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|149
1737618870000|2025-01-23 07:54:30|||||||||200
1737618880000|2025-01-23 07:54:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|41
1737618890000|2025-01-23 07:54:50|||||||||350
1737618900000|2025-01-23 07:55:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|7
1737618910000|2025-01-23 07:55:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|330
1737618920000|2025-01-23 07:55:20|||||||||3
1737618930000|2025-01-23 07:55:30|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|184
1737618940000|2025-01-23 07:55:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|4
1737618950000|2025-01-23 07:55:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|15
1737619000000|2025-01-23 07:56:40|||||||||50
1737619050000|2025-01-23 07:57:30|||||||||44
1737619140000|2025-01-23 07:59:00|||||||||9
1737619150000|2025-01-23 07:59:10|10859|10855|10859|10855|10860.6|10856.6|10859|10855|317
1737619170000|2025-01-23 07:59:30|||||||||83
1737619200000|2025-01-23 08:00:00|||||||||1
1737619210000|2025-01-23 08:00:10|||||||||1002
1737619220000|2025-01-23 08:00:20|||||||||60
1737619240000|2025-01-23 08:00:40|||||||||5
1737619250000|2025-01-23 08:00:50|||||||||6
1737619290000|2025-01-23 08:01:30|||||||||250
1737619300000|2025-01-23 08:01:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|765
1737619310000|2025-01-23 08:01:50|10859|10855|10859|10855|10859|10855|10859|10855|25
1737619320000|2025-01-23 08:02:00|||||||||5
1737619330000|2025-01-23 08:02:10|||||||||2
1737619350000|2025-01-23 08:02:30|||||||||3
1737619420000|2025-01-23 08:03:40|||||||||3
1737619430000|2025-01-23 08:03:50|||||||||10
1737619450000|2025-01-23 08:04:10|||||||||1
1737619460000|2025-01-23 08:04:20|||||||||1
1737619470000|2025-01-23 08:04:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|506
1737619480000|2025-01-23 08:04:40|||||||||3
1737619490000|2025-01-23 08:04:50|||||||||14
1737619500000|2025-01-23 08:05:00|||||||||25
1737619520000|2025-01-23 08:05:20|||||||||304
1737619530000|2025-01-23 08:05:30|10859|10855|10859|10855|10859|10855|10859|10855|125
1737619550000|2025-01-23 08:05:50|||||||||46
1737619570000|2025-01-23 08:06:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|205
1737619600000|2025-01-23 08:06:40|||||||||54
1737619630000|2025-01-23 08:07:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|99
1737619640000|2025-01-23 08:07:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|44
1737619650000|2025-01-23 08:07:30|||||||||29
1737619660000|2025-01-23 08:07:40|10859|10855|10859|10855|10859|10855|10859|10855|138
1737619670000|2025-01-23 08:07:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|23
1737619680000|2025-01-23 08:08:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|52
1737619690000|2025-01-23 08:08:10|||||||||15
1737619710000|2025-01-23 08:08:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|65
1737619720000|2025-01-23 08:08:40|||||||||2
1737619760000|2025-01-23 08:09:20|||||||||10
1737619780000|2025-01-23 08:09:40|||||||||15
1737619810000|2025-01-23 08:10:10|||||||||24
1737619820000|2025-01-23 08:10:20|||||||||26
1737619830000|2025-01-23 08:10:30|||||||||78
1737619850000|2025-01-23 08:10:50|||||||||34
1737619860000|2025-01-23 08:11:00|||||||||5
1737619870000|2025-01-23 08:11:10|||||||||38
1737619890000|2025-01-23 08:11:30|||||||||44
1737619910000|2025-01-23 08:11:50|||||||||2
1737619920000|2025-01-23 08:12:00|||||||||5
1737619940000|2025-01-23 08:12:20|||||||||1
1737619960000|2025-01-23 08:12:40|||||||||4
1737619970000|2025-01-23 08:12:50|||||||||26
1737620010000|2025-01-23 08:13:30|||||||||1
1737620040000|2025-01-23 08:14:00|||||||||1
1737620050000|2025-01-23 08:14:10|||||||||3
1737620070000|2025-01-23 08:14:30|||||||||125
1737620080000|2025-01-23 08:14:40|||||||||3
1737620090000|2025-01-23 08:14:50|||||||||2
1737620100000|2025-01-23 08:15:00|||||||||1
1737620120000|2025-01-23 08:15:20|||||||||502
1737620140000|2025-01-23 08:15:40|||||||||3
1737620150000|2025-01-23 08:15:50|||||||||1
1737620160000|2025-01-23 08:16:00|||||||||4
1737620180000|2025-01-23 08:16:20|10859|10855|10859|10855|10859|10855|10859|10855|4
1737620190000|2025-01-23 08:16:30|||||||||2
1737620200000|2025-01-23 08:16:40|||||||||17
1737620210000|2025-01-23 08:16:50|||||||||11
1737620220000|2025-01-23 08:17:00|||||||||5
1737620260000|2025-01-23 08:17:40|||||||||2
1737620290000|2025-01-23 08:18:10|||||||||3
1737620300000|2025-01-23 08:18:20|||||||||3
1737620310000|2025-01-23 08:18:30|||||||||1
1737620320000|2025-01-23 08:18:40|||||||||1
1737620330000|2025-01-23 08:18:50|||||||||22
1737620340000|2025-01-23 08:19:00|||||||||2
1737620350000|2025-01-23 08:19:10|||||||||10
1737620370000|2025-01-23 08:19:30|||||||||5
1737620380000|2025-01-23 08:19:40|||||||||10
1737620390000|2025-01-23 08:19:50|||||||||8
1737620400000|2025-01-23 08:20:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|518
1737620420000|2025-01-23 08:20:20|||||||||141
1737620440000|2025-01-23 08:20:40|||||||||7
1737620450000|2025-01-23 08:20:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|57
1737620480000|2025-01-23 08:21:20|||||||||1
1737620490000|2025-01-23 08:21:30|||||||||1
1737620500000|2025-01-23 08:21:40|||||||||94
1737620510000|2025-01-23 08:21:50|10859|10855|10859|10855|10859|10855|10859|10855|103
1737620520000|2025-01-23 08:22:00|||||||||27
1737620530000|2025-01-23 08:22:10|||||||||1
1737620550000|2025-01-23 08:22:30|||||||||2
1737620570000|2025-01-23 08:22:50|||||||||1
1737620580000|2025-01-23 08:23:00|||||||||2
1737620590000|2025-01-23 08:23:10|||||||||4
1737620600000|2025-01-23 08:23:20|||||||||2
1737620610000|2025-01-23 08:23:30|||||||||30
1737620620000|2025-01-23 08:23:40|||||||||9
1737620630000|2025-01-23 08:23:50|||||||||7
1737620640000|2025-01-23 08:24:00|||||||||85
1737620650000|2025-01-23 08:24:10|||||||||7
1737620670000|2025-01-23 08:24:30|||||||||1
1737620680000|2025-01-23 08:24:40|||||||||4
1737620690000|2025-01-23 08:24:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|50
1737620710000|2025-01-23 08:25:10|||||||||134
1737620730000|2025-01-23 08:25:30|||||||||61
1737620740000|2025-01-23 08:25:40|||||||||168
1737620760000|2025-01-23 08:26:00|||||||||100
1737620770000|2025-01-23 08:26:10|||||||||47
1737620780000|2025-01-23 08:26:20|||||||||103
1737620790000|2025-01-23 08:26:30|||||||||1
1737620810000|2025-01-23 08:26:50|||||||||1
1737620820000|2025-01-23 08:27:00|||||||||31
1737620840000|2025-01-23 08:27:20|||||||||120
1737620880000|2025-01-23 08:28:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|312
1737620910000|2025-01-23 08:28:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|774
1737620920000|2025-01-23 08:28:40|||||||||110
1737620930000|2025-01-23 08:28:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|123
1737620950000|2025-01-23 08:29:10|||||||||91
1737620960000|2025-01-23 08:29:20|||||||||23
1737620970000|2025-01-23 08:29:30|||||||||23
1737620980000|2025-01-23 08:29:40|||||||||10
1737620990000|2025-01-23 08:29:50|||||||||1
1737621000000|2025-01-23 08:30:00|||||||||127
1737621010000|2025-01-23 08:30:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|235
1737621020000|2025-01-23 08:30:20|||||||||2
1737621030000|2025-01-23 08:30:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|689
1737621040000|2025-01-23 08:30:40|||||||||1
1737621070000|2025-01-23 08:31:10|||||||||227
1737621090000|2025-01-23 08:31:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|17
1737621100000|2025-01-23 08:31:40|||||||||97
1737621110000|2025-01-23 08:31:50|||||||||111
1737621120000|2025-01-23 08:32:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|274
1737621130000|2025-01-23 08:32:10|||||||||26
1737621140000|2025-01-23 08:32:20|||||||||3
1737621150000|2025-01-23 08:32:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|16
1737621160000|2025-01-23 08:32:40|||||||||24
1737621180000|2025-01-23 08:33:00|||||||||28
1737621190000|2025-01-23 08:33:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|138
1737621200000|2025-01-23 08:33:20|||||||||105
1737621220000|2025-01-23 08:33:40|||||||||13
1737621230000|2025-01-23 08:33:50|||||||||1
1737621240000|2025-01-23 08:34:00|||||||||810
1737621250000|2025-01-23 08:34:10|||||||||831
1737621260000|2025-01-23 08:34:20|||||||||1
1737621270000|2025-01-23 08:34:30|||||||||1
1737621290000|2025-01-23 08:34:50|||||||||1
1737621340000|2025-01-23 08:35:40|||||||||5
1737621350000|2025-01-23 08:35:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|39
1737621360000|2025-01-23 08:36:00|||||||||6
1737621370000|2025-01-23 08:36:10|||||||||414
1737621380000|2025-01-23 08:36:20|||||||||101
1737621400000|2025-01-23 08:36:40|||||||||20
1737621420000|2025-01-23 08:37:00|||||||||10
1737621440000|2025-01-23 08:37:20|||||||||12
1737621470000|2025-01-23 08:37:50|||||||||2
1737621490000|2025-01-23 08:38:10|||||||||1
1737621510000|2025-01-23 08:38:30|||||||||20
1737621520000|2025-01-23 08:38:40|||||||||1
1737621550000|2025-01-23 08:39:10|||||||||7
1737621570000|2025-01-23 08:39:30|||||||||2
1737621580000|2025-01-23 08:39:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1002
1737621590000|2025-01-23 08:39:50|||||||||3
1737621600000|2025-01-23 08:40:00|||||||||1
1737621610000|2025-01-23 08:40:10|||||||||3
1737621620000|2025-01-23 08:40:20|||||||||14
1737621630000|2025-01-23 08:40:30|||||||||2
1737621640000|2025-01-23 08:40:40|||||||||2
1737621650000|2025-01-23 08:40:50|||||||||1
1737621660000|2025-01-23 08:41:00|||||||||68
1737621680000|2025-01-23 08:41:20|||||||||2
1737621690000|2025-01-23 08:41:30|||||||||1
1737621700000|2025-01-23 08:41:40|||||||||1
1737621710000|2025-01-23 08:41:50|||||||||502
1737621730000|2025-01-23 08:42:10|||||||||508
1737621740000|2025-01-23 08:42:20|||||||||5
1737621750000|2025-01-23 08:42:30|||||||||501
1737621760000|2025-01-23 08:42:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|503
1737621780000|2025-01-23 08:43:00|||||||||5
1737621790000|2025-01-23 08:43:10|||||||||1
1737621810000|2025-01-23 08:43:30|||||||||1
1737621830000|2025-01-23 08:43:50|||||||||8
1737621850000|2025-01-23 08:44:10|||||||||17
1737621870000|2025-01-23 08:44:30|||||||||24
1737621880000|2025-01-23 08:44:40|||||||||1
1737621890000|2025-01-23 08:44:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|457
1737621900000|2025-01-23 08:45:00|||||||||92
1737621910000|2025-01-23 08:45:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|15
1737621970000|2025-01-23 08:46:10|||||||||3
1737621980000|2025-01-23 08:46:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|22
1737621990000|2025-01-23 08:46:30|||||||||27
1737622020000|2025-01-23 08:47:00|||||||||49
1737622030000|2025-01-23 08:47:10|||||||||3
1737622050000|2025-01-23 08:47:30|||||||||2
1737622060000|2025-01-23 08:47:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|42
1737622070000|2025-01-23 08:47:50|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|105
1737622080000|2025-01-23 08:48:00|||||||||1
1737622100000|2025-01-23 08:48:20|||||||||200
1737622110000|2025-01-23 08:48:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|126
1737622130000|2025-01-23 08:48:50|||||||||5
1737622240000|2025-01-23 08:50:40|||||||||50
1737622250000|2025-01-23 08:50:50|||||||||2
1737622260000|2025-01-23 08:51:00|||||||||97
1737622280000|2025-01-23 08:51:20|||||||||2
1737622300000|2025-01-23 08:51:40|||||||||2
1737622310000|2025-01-23 08:51:50|||||||||1
1737622320000|2025-01-23 08:52:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|175
1737622330000|2025-01-23 08:52:10|||||||||11
1737622340000|2025-01-23 08:52:20|||||||||12
1737622350000|2025-01-23 08:52:30|||||||||6
1737622360000|2025-01-23 08:52:40|||||||||3
1737622370000|2025-01-23 08:52:50|||||||||4
1737622390000|2025-01-23 08:53:10|||||||||1
1737622400000|2025-01-23 08:53:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|13
1737622410000|2025-01-23 08:53:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|130
1737622420000|2025-01-23 08:53:40|||||||||10
1737622430000|2025-01-23 08:53:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|82
1737622440000|2025-01-23 08:54:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|41
1737622450000|2025-01-23 08:54:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|20
1737622460000|2025-01-23 08:54:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|122
1737622470000|2025-01-23 08:54:30|||||||||45
1737622480000|2025-01-23 08:54:40|||||||||28
1737622490000|2025-01-23 08:54:50|||||||||24
1737622500000|2025-01-23 08:55:00|||||||||20
1737622510000|2025-01-23 08:55:10|||||||||14
1737622530000|2025-01-23 08:55:30|||||||||8
1737622540000|2025-01-23 08:55:40|||||||||9
1737622550000|2025-01-23 08:55:50|||||||||1
1737622560000|2025-01-23 08:56:00|||||||||18
1737622570000|2025-01-23 08:56:10|||||||||31
1737622580000|2025-01-23 08:56:20|||||||||1
1737622600000|2025-01-23 08:56:40|||||||||103
1737622610000|2025-01-23 08:56:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|100
1737622620000|2025-01-23 08:57:00|||||||||3
1737622630000|2025-01-23 08:57:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|108
1737622640000|2025-01-23 08:57:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|46
1737622760000|2025-01-23 08:59:20|||||||||8
1737622770000|2025-01-23 08:59:30|||||||||7
1737622780000|2025-01-23 08:59:40|||||||||1
1737622790000|2025-01-23 08:59:50|||||||||30
1737622800000|2025-01-23 09:00:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|283
1737622810000|2025-01-23 09:00:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|4
1737622820000|2025-01-23 09:00:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|25
1737622830000|2025-01-23 09:00:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|20
1737622840000|2025-01-23 09:00:40|||||||||3
1737622860000|2025-01-23 09:01:00|||||||||11
1737622880000|2025-01-23 09:01:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|40
1737622890000|2025-01-23 09:01:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|139
1737622900000|2025-01-23 09:01:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|6
1737622920000|2025-01-23 09:02:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|22
1737622930000|2025-01-23 09:02:10|||||||||7
1737622940000|2025-01-23 09:02:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|134
1737622950000|2025-01-23 09:02:30|||||||||11
1737622960000|2025-01-23 09:02:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|33
1737622970000|2025-01-23 09:02:50|||||||||3
1737622990000|2025-01-23 09:03:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1737623000000|2025-01-23 09:03:20|||||||||1
1737623010000|2025-01-23 09:03:30|||||||||17
1737623020000|2025-01-23 09:03:40|||||||||151
1737623030000|2025-01-23 09:03:50|||||||||27
1737623040000|2025-01-23 09:04:00|||||||||1
1737623070000|2025-01-23 09:04:30|||||||||15
1737623110000|2025-01-23 09:05:10|||||||||12
1737623140000|2025-01-23 09:05:40|||||||||251
1737623150000|2025-01-23 09:05:50|||||||||1
1737623180000|2025-01-23 09:06:20|||||||||1
1737623200000|2025-01-23 09:06:40|||||||||1
1737623220000|2025-01-23 09:07:00|||||||||20
1737623240000|2025-01-23 09:07:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|861
1737623260000|2025-01-23 09:07:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|190
1737623280000|2025-01-23 09:08:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|349
1737623300000|2025-01-23 09:08:20|||||||||4
1737623310000|2025-01-23 09:08:30|||||||||3
1737623320000|2025-01-23 09:08:40|||||||||8
1737623330000|2025-01-23 09:08:50|||||||||13
1737623340000|2025-01-23 09:09:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|123
1737623350000|2025-01-23 09:09:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|79
1737623360000|2025-01-23 09:09:20|||||||||44
1737623370000|2025-01-23 09:09:30|||||||||25
1737623400000|2025-01-23 09:10:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|422
1737623430000|2025-01-23 09:10:30|||||||||16
1737623490000|2025-01-23 09:11:30|||||||||1
1737623520000|2025-01-23 09:12:00|||||||||64
1737623530000|2025-01-23 09:12:10|||||||||28
1737623540000|2025-01-23 09:12:20|||||||||148
1737623550000|2025-01-23 09:12:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|630
1737623560000|2025-01-23 09:12:40|||||||||12
1737623570000|2025-01-23 09:12:50|||||||||1
1737623580000|2025-01-23 09:13:00|||||||||200
1737623610000|2025-01-23 09:13:30|||||||||123
1737623620000|2025-01-23 09:13:40|||||||||40
1737623630000|2025-01-23 09:13:50|||||||||1
1737623640000|2025-01-23 09:14:00|||||||||4
1737623650000|2025-01-23 09:14:10|||||||||250
1737623660000|2025-01-23 09:14:20|||||||||1
1737623670000|2025-01-23 09:14:30|||||||||50
1737623680000|2025-01-23 09:14:40|||||||||3
1737623730000|2025-01-23 09:15:30|||||||||151
1737623750000|2025-01-23 09:15:50|||||||||30
1737623760000|2025-01-23 09:16:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|782
1737623770000|2025-01-23 09:16:10|||||||||1
1737623780000|2025-01-23 09:16:20|||||||||125
1737623800000|2025-01-23 09:16:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1191
1737623810000|2025-01-23 09:16:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|907
1737623830000|2025-01-23 09:17:10|||||||||86
1737623840000|2025-01-23 09:17:20|||||||||302
1737623860000|2025-01-23 09:17:40|||||||||10
1737623880000|2025-01-23 09:18:00|||||||||51
1737623900000|2025-01-23 09:18:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|109
1737623920000|2025-01-23 09:18:40|||||||||130
1737623930000|2025-01-23 09:18:50|||||||||100
1737623940000|2025-01-23 09:19:00|||||||||276
1737623950000|2025-01-23 09:19:10|||||||||84
1737623960000|2025-01-23 09:19:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|450
1737623970000|2025-01-23 09:19:30|||||||||14
1737623990000|2025-01-23 09:19:50|||||||||25
1737624000000|2025-01-23 09:20:00|||||||||100
1737624010000|2025-01-23 09:20:10|||||||||1
1737624020000|2025-01-23 09:20:20|||||||||15
1737624030000|2025-01-23 09:20:30|||||||||102
1737624040000|2025-01-23 09:20:40|||||||||34
1737624050000|2025-01-23 09:20:50|||||||||1101
1737624060000|2025-01-23 09:21:00|||||||||26
1737624070000|2025-01-23 09:21:10|||||||||28
1737624080000|2025-01-23 09:21:20|||||||||4
1737624090000|2025-01-23 09:21:30|||||||||1
1737624100000|2025-01-23 09:21:40|||||||||17
1737624110000|2025-01-23 09:21:50|||||||||4
1737624130000|2025-01-23 09:22:10|||||||||3
1737624140000|2025-01-23 09:22:20|||||||||120
1737624150000|2025-01-23 09:22:30|||||||||56
1737624160000|2025-01-23 09:22:40|||||||||6
1737624170000|2025-01-23 09:22:50|||||||||8
1737624180000|2025-01-23 09:23:00|||||||||1
1737624190000|2025-01-23 09:23:10|||||||||7
1737624200000|2025-01-23 09:23:20|||||||||11
1737624210000|2025-01-23 09:23:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|53
1737624220000|2025-01-23 09:23:40|||||||||52
1737624230000|2025-01-23 09:23:50|||||||||18
1737624240000|2025-01-23 09:24:00|||||||||162
1737624250000|2025-01-23 09:24:10|||||||||29
1737624260000|2025-01-23 09:24:20|||||||||4
1737624270000|2025-01-23 09:24:30|||||||||144
1737624280000|2025-01-23 09:24:40|||||||||4
1737624290000|2025-01-23 09:24:50|||||||||1
1737624300000|2025-01-23 09:25:00|||||||||5
1737624310000|2025-01-23 09:25:10|||||||||58
1737624320000|2025-01-23 09:25:20|||||||||11
1737624330000|2025-01-23 09:25:30|||||||||198
1737624340000|2025-01-23 09:25:40|||||||||149
1737624350000|2025-01-23 09:25:50|||||||||164
1737624360000|2025-01-23 09:26:00|10845|10841|10845|10841|10845|10841|10845|10841|556
1737624370000|2025-01-23 09:26:10|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|327
1737624380000|2025-01-23 09:26:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|35
1737624390000|2025-01-23 09:26:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|90
1737624400000|2025-01-23 09:26:40|10845|10841|10845|10841|10845|10841|10845|10841|136
1737624410000|2025-01-23 09:26:50|||||||||34
1737624420000|2025-01-23 09:27:00|||||||||7
1737624440000|2025-01-23 09:27:20|||||||||88
1737624450000|2025-01-23 09:27:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1419
1737624460000|2025-01-23 09:27:40|||||||||3
1737624470000|2025-01-23 09:27:50|10845|10841|10845|10841|10845|10841|10845|10841|873
1737624480000|2025-01-23 09:28:00|||||||||10
1737624490000|2025-01-23 09:28:10|||||||||50
1737624500000|2025-01-23 09:28:20|||||||||51
1737624510000|2025-01-23 09:28:30|||||||||13
1737624530000|2025-01-23 09:28:50|||||||||79
1737624550000|2025-01-23 09:29:10|||||||||3
1737624560000|2025-01-23 09:29:20|||||||||4
1737624570000|2025-01-23 09:29:30|||||||||4
1737624580000|2025-01-23 09:29:40|||||||||17
1737624590000|2025-01-23 09:29:50|||||||||40
1737624600000|2025-01-23 09:30:00|||||||||1
1737624610000|2025-01-23 09:30:10|||||||||228
1737624620000|2025-01-23 09:30:20|||||||||54
1737624630000|2025-01-23 09:30:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|449
1737624640000|2025-01-23 09:30:40|||||||||50
1737624650000|2025-01-23 09:30:50|||||||||5
1737624660000|2025-01-23 09:31:00|||||||||58
1737624670000|2025-01-23 09:31:10|||||||||41
1737624680000|2025-01-23 09:31:20|||||||||204
1737624690000|2025-01-23 09:31:30|10845|10841|10845|10841|10845|10841|10845|10841|218
1737624700000|2025-01-23 09:31:40|||||||||79
1737624710000|2025-01-23 09:31:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|102
1737624730000|2025-01-23 09:32:10|||||||||5
1737624740000|2025-01-23 09:32:20|||||||||3
1737624750000|2025-01-23 09:32:30|||||||||45
1737624760000|2025-01-23 09:32:40|||||||||21
1737624770000|2025-01-23 09:32:50|||||||||5
1737624780000|2025-01-23 09:33:00|||||||||304
1737624790000|2025-01-23 09:33:10|||||||||3
1737624800000|2025-01-23 09:33:20|||||||||3
1737624810000|2025-01-23 09:33:30|||||||||132
1737624820000|2025-01-23 09:33:40|||||||||6
1737624830000|2025-01-23 09:33:50|||||||||4
1737624840000|2025-01-23 09:34:00|||||||||71
1737624850000|2025-01-23 09:34:10|||||||||119
1737624860000|2025-01-23 09:34:20|||||||||103
1737624870000|2025-01-23 09:34:30|||||||||4
1737624890000|2025-01-23 09:34:50|||||||||4
1737624900000|2025-01-23 09:35:00|||||||||7
1737624910000|2025-01-23 09:35:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|334
1737624920000|2025-01-23 09:35:20|||||||||129
1737624930000|2025-01-23 09:35:30|||||||||3
1737624940000|2025-01-23 09:35:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|53
1737624950000|2025-01-23 09:35:50|||||||||3
1737624960000|2025-01-23 09:36:00|||||||||25
1737624970000|2025-01-23 09:36:10|||||||||2
1737624980000|2025-01-23 09:36:20|||||||||3
1737624990000|2025-01-23 09:36:30|||||||||3
1737625000000|2025-01-23 09:36:40|||||||||19
1737625010000|2025-01-23 09:36:50|||||||||25
1737625020000|2025-01-23 09:37:00|||||||||318
1737625030000|2025-01-23 09:37:10|||||||||129
1737625040000|2025-01-23 09:37:20|||||||||3
1737625050000|2025-01-23 09:37:30|||||||||14
1737625060000|2025-01-23 09:37:40|||||||||126
1737625070000|2025-01-23 09:37:50|||||||||1
1737625080000|2025-01-23 09:38:00|||||||||4
1737625090000|2025-01-23 09:38:10|||||||||3
1737625100000|2025-01-23 09:38:20|||||||||181
1737625110000|2025-01-23 09:38:30|||||||||1
1737625120000|2025-01-23 09:38:40|||||||||12
1737625130000|2025-01-23 09:38:50|||||||||9
1737625140000|2025-01-23 09:39:00|||||||||26
1737625150000|2025-01-23 09:39:10|||||||||54
1737625160000|2025-01-23 09:39:20|||||||||5
1737625170000|2025-01-23 09:39:30|||||||||4
1737625180000|2025-01-23 09:39:40|||||||||13
1737625190000|2025-01-23 09:39:50|||||||||65
1737625210000|2025-01-23 09:40:10|||||||||15
1737625240000|2025-01-23 09:40:40|||||||||12
1737625250000|2025-01-23 09:40:50|||||||||889
1737625260000|2025-01-23 09:41:00|||||||||112
1737625270000|2025-01-23 09:41:10|||||||||12
1737625280000|2025-01-23 09:41:20|||||||||23
1737625290000|2025-01-23 09:41:30|||||||||1
1737625300000|2025-01-23 09:41:40|||||||||10
1737625310000|2025-01-23 09:41:50|10845|10841|10845|10841|10845|10841|10845|10841|60
1737625320000|2025-01-23 09:42:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|89
1737625330000|2025-01-23 09:42:10|||||||||1
1737625340000|2025-01-23 09:42:20|||||||||3
1737625350000|2025-01-23 09:42:30|||||||||165
1737625360000|2025-01-23 09:42:40|||||||||3
1737625370000|2025-01-23 09:42:50|||||||||4
1737625390000|2025-01-23 09:43:10|||||||||3
1737625410000|2025-01-23 09:43:30|||||||||65
1737625420000|2025-01-23 09:43:40|||||||||5
1737625430000|2025-01-23 09:43:50|||||||||1
1737625440000|2025-01-23 09:44:00|||||||||3
1737625450000|2025-01-23 09:44:10|||||||||17
1737625460000|2025-01-23 09:44:20|||||||||16
1737625470000|2025-01-23 09:44:30|||||||||28
1737625480000|2025-01-23 09:44:40|||||||||32
1737625490000|2025-01-23 09:44:50|||||||||7
1737625500000|2025-01-23 09:45:00|||||||||2
1737625510000|2025-01-23 09:45:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|67
1737625520000|2025-01-23 09:45:20|||||||||205
1737625530000|2025-01-23 09:45:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|22
1737625540000|2025-01-23 09:45:40|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|109
1737625550000|2025-01-23 09:45:50|||||||||31
1737625560000|2025-01-23 09:46:00|10845|10841|10845|10841|10845|10841|10845|10841|88
1737625570000|2025-01-23 09:46:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|210
1737625580000|2025-01-23 09:46:20|||||||||10
1737625590000|2025-01-23 09:46:30|||||||||36
1737625600000|2025-01-23 09:46:40|||||||||10
1737625620000|2025-01-23 09:47:00|||||||||17
1737625630000|2025-01-23 09:47:10|||||||||3
1737625640000|2025-01-23 09:47:20|||||||||1
1737625650000|2025-01-23 09:47:30|||||||||29
1737625660000|2025-01-23 09:47:40|10845|10841|10845|10841|10845|10841|10845|10841|292
1737625670000|2025-01-23 09:47:50|||||||||53
1737625680000|2025-01-23 09:48:00|||||||||1
1737625690000|2025-01-23 09:48:10|||||||||3
1737625700000|2025-01-23 09:48:20|||||||||27
1737625710000|2025-01-23 09:48:30|||||||||25
1737625720000|2025-01-23 09:48:40|||||||||5
1737625730000|2025-01-23 09:48:50|||||||||1
1737625740000|2025-01-23 09:49:00|||||||||8
1737625750000|2025-01-23 09:49:10|||||||||97
1737625760000|2025-01-23 09:49:20|||||||||20
1737625770000|2025-01-23 09:49:30|||||||||3
1737625780000|2025-01-23 09:49:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|61
1737625790000|2025-01-23 09:49:50|||||||||13
1737625800000|2025-01-23 09:50:00|10845|10841|10845|10841|10845|10841|10845|10841|670
1737625810000|2025-01-23 09:50:10|||||||||8
1737625820000|2025-01-23 09:50:20|||||||||2
1737625830000|2025-01-23 09:50:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|199
1737625840000|2025-01-23 09:50:40|||||||||26
1737625850000|2025-01-23 09:50:50|||||||||13
1737625860000|2025-01-23 09:51:00|||||||||194
1737625870000|2025-01-23 09:51:10|||||||||115
1737625890000|2025-01-23 09:51:30|||||||||79
1737625900000|2025-01-23 09:51:40|||||||||5
1737625910000|2025-01-23 09:51:50|||||||||101
1737625920000|2025-01-23 09:52:00|||||||||3
1737625930000|2025-01-23 09:52:10|||||||||5
1737625940000|2025-01-23 09:52:20|||||||||4
1737625950000|2025-01-23 09:52:30|||||||||54
1737625960000|2025-01-23 09:52:40|||||||||2
1737625970000|2025-01-23 09:52:50|||||||||6
1737625980000|2025-01-23 09:53:00|||||||||23
1737625990000|2025-01-23 09:53:10|||||||||80
1737626000000|2025-01-23 09:53:20|10845|10841|10845|10841|10845|10841|10845|10841|38
1737626010000|2025-01-23 09:53:30|||||||||12
1737626020000|2025-01-23 09:53:40|||||||||7
1737626030000|2025-01-23 09:53:50|||||||||3
1737626040000|2025-01-23 09:54:00|||||||||4
1737626060000|2025-01-23 09:54:20|||||||||5
1737626070000|2025-01-23 09:54:30|||||||||53
1737626080000|2025-01-23 09:54:40|||||||||5
1737626090000|2025-01-23 09:54:50|||||||||8
1737626100000|2025-01-23 09:55:00|||||||||1
1737626110000|2025-01-23 09:55:10|||||||||4
1737626120000|2025-01-23 09:55:20|||||||||3
1737626130000|2025-01-23 09:55:30|||||||||48
1737626140000|2025-01-23 09:55:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|2077
1737626150000|2025-01-23 09:55:50|||||||||4
1737626160000|2025-01-23 09:56:00|||||||||13
1737626170000|2025-01-23 09:56:10|10845|10841|10845|10841|10845|10841|10845|10841|216
1737626180000|2025-01-23 09:56:20|||||||||52
1737626190000|2025-01-23 09:56:30|||||||||104
1737626210000|2025-01-23 09:56:50|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|2087
1737626220000|2025-01-23 09:57:00|||||||||4
1737626230000|2025-01-23 09:57:10|||||||||437
1737626240000|2025-01-23 09:57:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|40
1737626260000|2025-01-23 09:57:40|||||||||30
1737626270000|2025-01-23 09:57:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|1260
1737626280000|2025-01-23 09:58:00|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|114
1737626290000|2025-01-23 09:58:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|18
1737626300000|2025-01-23 09:58:20|||||||||81
1737626310000|2025-01-23 09:58:30|||||||||18
1737626320000|2025-01-23 09:58:40|||||||||106
1737626330000|2025-01-23 09:58:50|||||||||8
1737626340000|2025-01-23 09:59:00|||||||||3
1737626350000|2025-01-23 09:59:10|||||||||13
1737626360000|2025-01-23 09:59:20|||||||||106
1737626370000|2025-01-23 09:59:30|||||||||23
1737626380000|2025-01-23 09:59:40|||||||||25
1737626390000|2025-01-23 09:59:50|||||||||30
1737626400000|2025-01-23 10:00:00|||||||||33
1737626410000|2025-01-23 10:00:10|||||||||53
1737626420000|2025-01-23 10:00:20|||||||||3
1737626430000|2025-01-23 10:00:30|||||||||4
1737626440000|2025-01-23 10:00:40|||||||||4
1737626460000|2025-01-23 10:01:00|||||||||20
1737626470000|2025-01-23 10:01:10|||||||||403
1737626480000|2025-01-23 10:01:20|||||||||16
1737626490000|2025-01-23 10:01:30|||||||||10
1737626500000|2025-01-23 10:01:40|||||||||1
1737626510000|2025-01-23 10:01:50|||||||||4
1737626520000|2025-01-23 10:02:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|131
1737626540000|2025-01-23 10:02:20|||||||||121
1737626550000|2025-01-23 10:02:30|||||||||193
1737626560000|2025-01-23 10:02:40|||||||||22
1737626570000|2025-01-23 10:02:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|133
1737626580000|2025-01-23 10:03:00|||||||||41
1737626590000|2025-01-23 10:03:10|||||||||3
1737626610000|2025-01-23 10:03:30|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|310
1737626620000|2025-01-23 10:03:40|||||||||200
1737626630000|2025-01-23 10:03:50|||||||||2
1737626640000|2025-01-23 10:04:00|||||||||356
1737626650000|2025-01-23 10:04:10|||||||||53
1737626660000|2025-01-23 10:04:20|||||||||1
1737626670000|2025-01-23 10:04:30|||||||||115
1737626680000|2025-01-23 10:04:40|||||||||1
1737626690000|2025-01-23 10:04:50|||||||||62
1737626700000|2025-01-23 10:05:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|564
1737626710000|2025-01-23 10:05:10|||||||||7
1737626720000|2025-01-23 10:05:20|||||||||53
1737626740000|2025-01-23 10:05:40|||||||||4
1737626750000|2025-01-23 10:05:50|||||||||1
1737626760000|2025-01-23 10:06:00|||||||||3
1737626770000|2025-01-23 10:06:10|||||||||9
1737626780000|2025-01-23 10:06:20|||||||||3
1737626790000|2025-01-23 10:06:30|||||||||40
1737626800000|2025-01-23 10:06:40|||||||||3
1737626810000|2025-01-23 10:06:50|||||||||3
1737626820000|2025-01-23 10:07:00|||||||||5
1737626830000|2025-01-23 10:07:10|||||||||3
1737626850000|2025-01-23 10:07:30|||||||||4
1737626860000|2025-01-23 10:07:40|||||||||109
1737626870000|2025-01-23 10:07:50|||||||||2
1737626880000|2025-01-23 10:08:00|||||||||18
1737626890000|2025-01-23 10:08:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|683
1737626900000|2025-01-23 10:08:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|48
1737626910000|2025-01-23 10:08:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|73
1737626920000|2025-01-23 10:08:40|||||||||1
1737626930000|2025-01-23 10:08:50|||||||||14
1737626950000|2025-01-23 10:09:10|||||||||3
1737626970000|2025-01-23 10:09:30|||||||||3
1737626980000|2025-01-23 10:09:40|||||||||71
1737626990000|2025-01-23 10:09:50|||||||||7
1737627010000|2025-01-23 10:10:10|||||||||1
1737627020000|2025-01-23 10:10:20|||||||||1
1737627030000|2025-01-23 10:10:30|||||||||10
1737627040000|2025-01-23 10:10:40|||||||||1
1737627050000|2025-01-23 10:10:50|||||||||1
1737627060000|2025-01-23 10:11:00|||||||||40
1737627070000|2025-01-23 10:11:10|||||||||10
1737627080000|2025-01-23 10:11:20|||||||||525
1737627090000|2025-01-23 10:11:30|||||||||103
1737627100000|2025-01-23 10:11:40|||||||||2
1737627110000|2025-01-23 10:11:50|||||||||16
1737627120000|2025-01-23 10:12:00|||||||||10
1737627130000|2025-01-23 10:12:10|||||||||3
1737627140000|2025-01-23 10:12:20|||||||||10
1737627150000|2025-01-23 10:12:30|||||||||12
1737627160000|2025-01-23 10:12:40|||||||||4
1737627170000|2025-01-23 10:12:50|||||||||252
1737627180000|2025-01-23 10:13:00|||||||||4
1737627190000|2025-01-23 10:13:10|||||||||9
1737627210000|2025-01-23 10:13:30|||||||||19
1737627230000|2025-01-23 10:13:50|||||||||190
1737627240000|2025-01-23 10:14:00|||||||||2
1737627250000|2025-01-23 10:14:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|225
1737627260000|2025-01-23 10:14:20|||||||||3
1737627270000|2025-01-23 10:14:30|||||||||8
1737627280000|2025-01-23 10:14:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|105
1737627290000|2025-01-23 10:14:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|6
1737627300000|2025-01-23 10:15:00|||||||||2
1737627310000|2025-01-23 10:15:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|11
1737627330000|2025-01-23 10:15:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|50
1737627350000|2025-01-23 10:15:50|||||||||2
1737627360000|2025-01-23 10:16:00|||||||||7
1737627370000|2025-01-23 10:16:10|||||||||2
1737627390000|2025-01-23 10:16:30|||||||||5
1737627400000|2025-01-23 10:16:40|||||||||4
1737627410000|2025-01-23 10:16:50|||||||||2
1737627430000|2025-01-23 10:17:10|||||||||52
1737627440000|2025-01-23 10:17:20|||||||||2
1737627450000|2025-01-23 10:17:30|||||||||1
1737627460000|2025-01-23 10:17:40|10845|10841|10845|10841|10845|10841|10845|10841|23
1737627470000|2025-01-23 10:17:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|44
1737627480000|2025-01-23 10:18:00|||||||||1
1737627490000|2025-01-23 10:18:10|||||||||16
1737627500000|2025-01-23 10:18:20|||||||||11
1737627510000|2025-01-23 10:18:30|||||||||50
1737627520000|2025-01-23 10:18:40|||||||||7
1737627530000|2025-01-23 10:18:50|||||||||2
1737627540000|2025-01-23 10:19:00|||||||||2
1737627550000|2025-01-23 10:19:10|||||||||1
1737627560000|2025-01-23 10:19:20|||||||||2
1737627570000|2025-01-23 10:19:30|||||||||2
1737627580000|2025-01-23 10:19:40|||||||||2
1737627590000|2025-01-23 10:19:50|||||||||21
1737627600000|2025-01-23 10:20:00|||||||||173
1737627610000|2025-01-23 10:20:10|||||||||11
1737627630000|2025-01-23 10:20:30|||||||||3
1737627640000|2025-01-23 10:20:40|||||||||30
1737627650000|2025-01-23 10:20:50|||||||||9
1737627660000|2025-01-23 10:21:00|||||||||14
1737627670000|2025-01-23 10:21:10|||||||||30
1737627690000|2025-01-23 10:21:30|||||||||9
1737627700000|2025-01-23 10:21:40|||||||||2
1737627710000|2025-01-23 10:21:50|||||||||14
1737627720000|2025-01-23 10:22:00|||||||||32
1737627730000|2025-01-23 10:22:10|||||||||10
1737627740000|2025-01-23 10:22:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|425
1737627750000|2025-01-23 10:22:30|||||||||3
1737627760000|2025-01-23 10:22:40|||||||||42
1737627780000|2025-01-23 10:23:00|10845|10841|10845|10841|10845|10841|10845|10841|307
1737627790000|2025-01-23 10:23:10|||||||||1
1737627800000|2025-01-23 10:23:20|||||||||1
1737627810000|2025-01-23 10:23:30|||||||||68
1737627820000|2025-01-23 10:23:40|||||||||2
1737627830000|2025-01-23 10:23:50|||||||||1
1737627840000|2025-01-23 10:24:00|||||||||2
1737627870000|2025-01-23 10:24:30|||||||||8
1737627890000|2025-01-23 10:24:50|||||||||12
1737627900000|2025-01-23 10:25:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|162
1737627920000|2025-01-23 10:25:20|||||||||4
1737627930000|2025-01-23 10:25:30|||||||||1
1737627940000|2025-01-23 10:25:40|||||||||1
1737627960000|2025-01-23 10:26:00|||||||||7
1737627970000|2025-01-23 10:26:10|||||||||30
1737627980000|2025-01-23 10:26:20|10845|10841|10845|10841|10845|10841|10845|10841|773
1737627990000|2025-01-23 10:26:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|83
1737628000000|2025-01-23 10:26:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|4296
1737628020000|2025-01-23 10:27:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|1991
1737628030000|2025-01-23 10:27:10|||||||||301
1737628040000|2025-01-23 10:27:20|||||||||56
1737628050000|2025-01-23 10:27:30|||||||||1015
1737628060000|2025-01-23 10:27:40|||||||||4
1737628070000|2025-01-23 10:27:50|||||||||17
1737628080000|2025-01-23 10:28:00|||||||||78
1737628090000|2025-01-23 10:28:10|||||||||150
1737628100000|2025-01-23 10:28:20|||||||||16
1737628110000|2025-01-23 10:28:30|||||||||4
1737628120000|2025-01-23 10:28:40|||||||||31
1737628130000|2025-01-23 10:28:50|||||||||21
1737628140000|2025-01-23 10:29:00|||||||||226
1737628150000|2025-01-23 10:29:10|||||||||1
1737628160000|2025-01-23 10:29:20|||||||||16
1737628170000|2025-01-23 10:29:30|||||||||17
1737628180000|2025-01-23 10:29:40|||||||||6
1737628190000|2025-01-23 10:29:50|||||||||2
1737628200000|2025-01-23 10:30:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|91
1737628210000|2025-01-23 10:30:10|||||||||9
1737628220000|2025-01-23 10:30:20|||||||||38
1737628230000|2025-01-23 10:30:30|||||||||14
1737628240000|2025-01-23 10:30:40|||||||||1
1737628250000|2025-01-23 10:30:50|||||||||20
1737628260000|2025-01-23 10:31:00|||||||||5
1737628270000|2025-01-23 10:31:10|||||||||300
1737628280000|2025-01-23 10:31:20|||||||||570
1737628290000|2025-01-23 10:31:30|||||||||16
1737628300000|2025-01-23 10:31:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|223
1737628310000|2025-01-23 10:31:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|587
1737628320000|2025-01-23 10:32:00|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|88
1737628330000|2025-01-23 10:32:10|||||||||89
1737628340000|2025-01-23 10:32:20|||||||||61
1737628350000|2025-01-23 10:32:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|193
1737628360000|2025-01-23 10:32:40|||||||||216
1737628370000|2025-01-23 10:32:50|||||||||1
1737628380000|2025-01-23 10:33:00|||||||||152
1737628390000|2025-01-23 10:33:10|||||||||15
1737628410000|2025-01-23 10:33:30|||||||||9
1737628420000|2025-01-23 10:33:40|||||||||16
1737628440000|2025-01-23 10:34:00|||||||||114
1737628460000|2025-01-23 10:34:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|65
1737628490000|2025-01-23 10:34:50|||||||||195
1737628500000|2025-01-23 10:35:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|835
1737628520000|2025-01-23 10:35:20|||||||||222
1737628540000|2025-01-23 10:35:40|||||||||196
1737628560000|2025-01-23 10:36:00|||||||||11
1737628570000|2025-01-23 10:36:10|||||||||74
1737628580000|2025-01-23 10:36:20|||||||||29
1737628600000|2025-01-23 10:36:40|||||||||15
1737628610000|2025-01-23 10:36:50|||||||||203
1737628620000|2025-01-23 10:37:00|||||||||163
1737628630000|2025-01-23 10:37:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|14
1737628640000|2025-01-23 10:37:20|||||||||3
1737628650000|2025-01-23 10:37:30|||||||||20
1737628660000|2025-01-23 10:37:40|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|218
1737628670000|2025-01-23 10:37:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|239
1737628680000|2025-01-23 10:38:00|||||||||1
1737628690000|2025-01-23 10:38:10|||||||||15
1737628700000|2025-01-23 10:38:20|||||||||1
1737628710000|2025-01-23 10:38:30|||||||||1
1737628720000|2025-01-23 10:38:40|||||||||15
1737628750000|2025-01-23 10:39:10|||||||||15
1737628770000|2025-01-23 10:39:30|||||||||1
1737628780000|2025-01-23 10:39:40|||||||||188
1737628790000|2025-01-23 10:39:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|514
1737628800000|2025-01-23 10:40:00|||||||||135
1737628820000|2025-01-23 10:40:20|||||||||15
1737628830000|2025-01-23 10:40:30|||||||||29
1737628850000|2025-01-23 10:40:50|||||||||11
1737628860000|2025-01-23 10:41:00|||||||||12
1737628880000|2025-01-23 10:41:20|||||||||32
1737628890000|2025-01-23 10:41:30|||||||||1
1737628900000|2025-01-23 10:41:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|138
1737628910000|2025-01-23 10:41:50|||||||||1477
1737628940000|2025-01-23 10:42:20|||||||||15
1737628960000|2025-01-23 10:42:40|||||||||88
1737628970000|2025-01-23 10:42:50|||||||||15
1737628980000|2025-01-23 10:43:00|||||||||153
1737628990000|2025-01-23 10:43:10|||||||||15
1737629010000|2025-01-23 10:43:30|||||||||50
1737629020000|2025-01-23 10:43:40|||||||||15
1737629040000|2025-01-23 10:44:00|||||||||2
1737629050000|2025-01-23 10:44:10|||||||||16
1737629060000|2025-01-23 10:44:20|||||||||1
1737629080000|2025-01-23 10:44:40|||||||||21
1737629090000|2025-01-23 10:44:50|||||||||17
1737629100000|2025-01-23 10:45:00|||||||||6
1737629110000|2025-01-23 10:45:10|||||||||17
1737629140000|2025-01-23 10:45:40|||||||||9
1737629150000|2025-01-23 10:45:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|382
1737629160000|2025-01-23 10:46:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|63
1737629200000|2025-01-23 10:46:40|||||||||1
1737629210000|2025-01-23 10:46:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|457
1737629220000|2025-01-23 10:47:00|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|43
1737629240000|2025-01-23 10:47:20|||||||||1
1737629250000|2025-01-23 10:47:30|||||||||5
1737629260000|2025-01-23 10:47:40|||||||||1
1737629280000|2025-01-23 10:48:00|||||||||36
1737629290000|2025-01-23 10:48:10|||||||||15
1737629320000|2025-01-23 10:48:40|||||||||2
1737629330000|2025-01-23 10:48:50|||||||||1
1737629350000|2025-01-23 10:49:10|||||||||1
1737629360000|2025-01-23 10:49:20|||||||||49
1737629390000|2025-01-23 10:49:50|||||||||1
1737629400000|2025-01-23 10:50:00|||||||||7
1737629420000|2025-01-23 10:50:20|||||||||20
1737629430000|2025-01-23 10:50:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|113
1737629440000|2025-01-23 10:50:40|||||||||57
1737629450000|2025-01-23 10:50:50|||||||||17
1737629460000|2025-01-23 10:51:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|170
1737629470000|2025-01-23 10:51:10|||||||||8
1737629490000|2025-01-23 10:51:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|184
1737629500000|2025-01-23 10:51:40|||||||||160
1737629510000|2025-01-23 10:51:50|||||||||106
1737629520000|2025-01-23 10:52:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|47
1737629530000|2025-01-23 10:52:10|||||||||36
1737629540000|2025-01-23 10:52:20|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|140
1737629560000|2025-01-23 10:52:40|||||||||4
1737629580000|2025-01-23 10:53:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|9
1737629610000|2025-01-23 10:53:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|134
1737629640000|2025-01-23 10:54:00|||||||||1
1737629660000|2025-01-23 10:54:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|5
1737629670000|2025-01-23 10:54:30|||||||||30
1737629680000|2025-01-23 10:54:40|||||||||1
1737629690000|2025-01-23 10:54:50|||||||||201
1737629740000|2025-01-23 10:55:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|53
1737629750000|2025-01-23 10:55:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|3
1737629790000|2025-01-23 10:56:30|||||||||41
1737629810000|2025-01-23 10:56:50|||||||||302
1737629820000|2025-01-23 10:57:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|153
1737629830000|2025-01-23 10:57:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|48
1737629840000|2025-01-23 10:57:20|||||||||132
1737629850000|2025-01-23 10:57:30|||||||||228
1737629860000|2025-01-23 10:57:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|222
1737629870000|2025-01-23 10:57:50|||||||||3
1737629880000|2025-01-23 10:58:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|249
1737629910000|2025-01-23 10:58:30|||||||||1
1737629930000|2025-01-23 10:58:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|335
1737629950000|2025-01-23 10:59:10|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|145
1737629960000|2025-01-23 10:59:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|5
1737629970000|2025-01-23 10:59:30|||||||||19
1737630050000|2025-01-23 11:00:50|||||||||1
1737630060000|2025-01-23 11:01:00|||||||||3
1737630080000|2025-01-23 11:01:20|||||||||2
1737630120000|2025-01-23 11:02:00|||||||||26
1737630130000|2025-01-23 11:02:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|755
1737630140000|2025-01-23 11:02:20|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|32
1737630150000|2025-01-23 11:02:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|5
1737630170000|2025-01-23 11:02:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|154
1737630180000|2025-01-23 11:03:00|||||||||1
1737630200000|2025-01-23 11:03:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|360
1737630210000|2025-01-23 11:03:30|||||||||1
1737630220000|2025-01-23 11:03:40|||||||||1
1737630230000|2025-01-23 11:03:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|12
1737630250000|2025-01-23 11:04:10|||||||||32
1737630260000|2025-01-23 11:04:20|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|51
1737630270000|2025-01-23 11:04:30|||||||||4
1737630280000|2025-01-23 11:04:40|||||||||3
1737630290000|2025-01-23 11:04:50|||||||||5
1737630330000|2025-01-23 11:05:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|15
1737630340000|2025-01-23 11:05:40|||||||||4
1737630350000|2025-01-23 11:05:50|||||||||1
1737630360000|2025-01-23 11:06:00|||||||||10
1737630380000|2025-01-23 11:06:20|||||||||25
1737630390000|2025-01-23 11:06:30|||||||||26
1737630400000|2025-01-23 11:06:40|||||||||32
1737630420000|2025-01-23 11:07:00|||||||||10
1737630460000|2025-01-23 11:07:40|||||||||25
1737630470000|2025-01-23 11:07:50|||||||||15
1737630490000|2025-01-23 11:08:10|||||||||8
1737630510000|2025-01-23 11:08:30|||||||||1
1737630520000|2025-01-23 11:08:40|||||||||84
1737630550000|2025-01-23 11:09:10|||||||||6
1737630590000|2025-01-23 11:09:50|||||||||15
1737630600000|2025-01-23 11:10:00|||||||||9
1737630620000|2025-01-23 11:10:20|||||||||101
1737630630000|2025-01-23 11:10:30|||||||||3
1737630640000|2025-01-23 11:10:40|||||||||2
1737630650000|2025-01-23 11:10:50|||||||||3
1737630660000|2025-01-23 11:11:00|||||||||39
1737630680000|2025-01-23 11:11:20|||||||||2
1737630690000|2025-01-23 11:11:30|||||||||1
1737630700000|2025-01-23 11:11:40|||||||||8
1737630710000|2025-01-23 11:11:50|||||||||55
1737630720000|2025-01-23 11:12:00|||||||||252
1737630730000|2025-01-23 11:12:10|||||||||50
1737630740000|2025-01-23 11:12:20|||||||||2
1737630760000|2025-01-23 11:12:40|||||||||2
1737630770000|2025-01-23 11:12:50|||||||||1
1737630780000|2025-01-23 11:13:00|||||||||3
1737630790000|2025-01-23 11:13:10|||||||||2
1737630800000|2025-01-23 11:13:20|||||||||1
1737630810000|2025-01-23 11:13:30|||||||||2
1737630820000|2025-01-23 11:13:40|||||||||2
1737630830000|2025-01-23 11:13:50|||||||||1
1737630840000|2025-01-23 11:14:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|451
1737630850000|2025-01-23 11:14:10|||||||||14
1737630860000|2025-01-23 11:14:20|||||||||2
1737630880000|2025-01-23 11:14:40|||||||||1
1737630890000|2025-01-23 11:14:50|||||||||2
1737630910000|2025-01-23 11:15:10|||||||||2
1737630920000|2025-01-23 11:15:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|17
1737630930000|2025-01-23 11:15:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|76
1737630940000|2025-01-23 11:15:40|||||||||2
1737630960000|2025-01-23 11:16:00|||||||||5
1737630970000|2025-01-23 11:16:10|||||||||1006
1737630980000|2025-01-23 11:16:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|99
1737630990000|2025-01-23 11:16:30|||||||||33
1737631000000|2025-01-23 11:16:40|||||||||2
1737631010000|2025-01-23 11:16:50|||||||||1
1737631020000|2025-01-23 11:17:00|||||||||49
1737631030000|2025-01-23 11:17:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|115
1737631040000|2025-01-23 11:17:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|41
1737631050000|2025-01-23 11:17:30|||||||||5
1737631060000|2025-01-23 11:17:40|||||||||150
1737631080000|2025-01-23 11:18:00|||||||||6
1737631090000|2025-01-23 11:18:10|||||||||1
1737631100000|2025-01-23 11:18:20|||||||||5
1737631120000|2025-01-23 11:18:40|||||||||34
1737631130000|2025-01-23 11:18:50|||||||||2
1737631140000|2025-01-23 11:19:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|91
1737631150000|2025-01-23 11:19:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|67
1737631160000|2025-01-23 11:19:20|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|3029
1737631170000|2025-01-23 11:19:30|||||||||20
1737631180000|2025-01-23 11:19:40|||||||||252
1737631190000|2025-01-23 11:19:50|||||||||57
1737631210000|2025-01-23 11:20:10|||||||||106
1737631220000|2025-01-23 11:20:20|||||||||45
1737631230000|2025-01-23 11:20:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|161
1737631240000|2025-01-23 11:20:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|682
1737631250000|2025-01-23 11:20:50|||||||||8
1737631260000|2025-01-23 11:21:00|||||||||3
1737631270000|2025-01-23 11:21:10|||||||||7
1737631280000|2025-01-23 11:21:20|||||||||3
1737631290000|2025-01-23 11:21:30|||||||||3
1737631300000|2025-01-23 11:21:40|||||||||11
1737631310000|2025-01-23 11:21:50|||||||||4
1737631320000|2025-01-23 11:22:00|||||||||4
1737631330000|2025-01-23 11:22:10|||||||||22
1737631340000|2025-01-23 11:22:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|956
1737631350000|2025-01-23 11:22:30|||||||||8
1737631360000|2025-01-23 11:22:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|147
1737631370000|2025-01-23 11:22:50|||||||||3
1737631390000|2025-01-23 11:23:10|||||||||3
1737631400000|2025-01-23 11:23:20|||||||||3
1737631420000|2025-01-23 11:23:40|||||||||3
1737631430000|2025-01-23 11:23:50|||||||||54
1737631440000|2025-01-23 11:24:00|||||||||9
1737631450000|2025-01-23 11:24:10|||||||||8
1737631460000|2025-01-23 11:24:20|||||||||88
1737631470000|2025-01-23 11:24:30|||||||||60
1737631480000|2025-01-23 11:24:40|||||||||45
1737631490000|2025-01-23 11:24:50|||||||||103
1737631500000|2025-01-23 11:25:00|||||||||7
1737631510000|2025-01-23 11:25:10|||||||||3
1737631520000|2025-01-23 11:25:20|||||||||3
1737631530000|2025-01-23 11:25:30|||||||||52
1737631540000|2025-01-23 11:25:40|||||||||47
1737631550000|2025-01-23 11:25:50|||||||||401
1737631560000|2025-01-23 11:26:00|||||||||3
1737631570000|2025-01-23 11:26:10|||||||||19
1737631590000|2025-01-23 11:26:30|||||||||43
1737631600000|2025-01-23 11:26:40|||||||||29
1737631610000|2025-01-23 11:26:50|||||||||12
1737631620000|2025-01-23 11:27:00|||||||||69
1737631630000|2025-01-23 11:27:10|||||||||65
1737631640000|2025-01-23 11:27:20|||||||||4
1737631650000|2025-01-23 11:27:30|||||||||60
1737631660000|2025-01-23 11:27:40|||||||||3
1737631670000|2025-01-23 11:27:50|10836.4|10832.4|10837.2|10833.2|10837.2|10833.2|10836.4|10832.4|580
1737631680000|2025-01-23 11:28:00|||||||||52
1737631690000|2025-01-23 11:28:10|||||||||239
1737631700000|2025-01-23 11:28:20|||||||||13
1737631710000|2025-01-23 11:28:30|||||||||227
1737631720000|2025-01-23 11:28:40|||||||||9
1737631730000|2025-01-23 11:28:50|||||||||3
1737631740000|2025-01-23 11:29:00|||||||||3
1737631750000|2025-01-23 11:29:10|||||||||3
1737631760000|2025-01-23 11:29:20|||||||||1
1737631770000|2025-01-23 11:29:30|||||||||18
1737631780000|2025-01-23 11:29:40|||||||||243
1737631790000|2025-01-23 11:29:50|||||||||5
1737631800000|2025-01-23 11:30:00|||||||||1
1737631810000|2025-01-23 11:30:10|||||||||23
1737631820000|2025-01-23 11:30:20|||||||||51
1737631840000|2025-01-23 11:30:40|||||||||2
1737631850000|2025-01-23 11:30:50|||||||||104
1737631870000|2025-01-23 11:31:10|||||||||177
1737631880000|2025-01-23 11:31:20|||||||||2
1737631890000|2025-01-23 11:31:30|||||||||1
1737631900000|2025-01-23 11:31:40|||||||||3
1737631920000|2025-01-23 11:32:00|||||||||17
1737631930000|2025-01-23 11:32:10|||||||||1
1737631940000|2025-01-23 11:32:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|58
1737631950000|2025-01-23 11:32:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|590
1737631990000|2025-01-23 11:33:10|||||||||103
1737632030000|2025-01-23 11:33:50|||||||||80
1737632040000|2025-01-23 11:34:00|||||||||200
1737632060000|2025-01-23 11:34:20|||||||||2
1737632070000|2025-01-23 11:34:30|||||||||9
1737632080000|2025-01-23 11:34:40|||||||||24
1737632090000|2025-01-23 11:34:50|||||||||1
1737632100000|2025-01-23 11:35:00|||||||||2
1737632110000|2025-01-23 11:35:10|||||||||1
1737632130000|2025-01-23 11:35:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|298
1737632150000|2025-01-23 11:35:50|||||||||22
1737632160000|2025-01-23 11:36:00|||||||||1
1737632170000|2025-01-23 11:36:10|||||||||76
1737632180000|2025-01-23 11:36:20|||||||||743
1737632190000|2025-01-23 11:36:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|60
1737632200000|2025-01-23 11:36:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|853
1737632210000|2025-01-23 11:36:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|3
1737632220000|2025-01-23 11:37:00|||||||||10
1737632240000|2025-01-23 11:37:20|||||||||80
1737632250000|2025-01-23 11:37:30|||||||||252
1737632260000|2025-01-23 11:37:40|||||||||1010
1737632270000|2025-01-23 11:37:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|253
1737632280000|2025-01-23 11:38:00|||||||||27
1737632290000|2025-01-23 11:38:10|||||||||8
1737632320000|2025-01-23 11:38:40|||||||||1
1737632330000|2025-01-23 11:38:50|||||||||3
1737632340000|2025-01-23 11:39:00|||||||||19
1737632350000|2025-01-23 11:39:10|||||||||3
1737632360000|2025-01-23 11:39:20|||||||||32
1737632370000|2025-01-23 11:39:30|||||||||1
1737632380000|2025-01-23 11:39:40|||||||||36
1737632390000|2025-01-23 11:39:50|||||||||2
1737632400000|2025-01-23 11:40:00|||||||||2
1737632410000|2025-01-23 11:40:10|||||||||18
1737632430000|2025-01-23 11:40:30|||||||||15
1737632440000|2025-01-23 11:40:40|||||||||1
1737632490000|2025-01-23 11:41:30|||||||||1
1737632500000|2025-01-23 11:41:40|||||||||18
1737632510000|2025-01-23 11:41:50|||||||||66
1737632520000|2025-01-23 11:42:00|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|53
1737632530000|2025-01-23 11:42:10|||||||||1
1737632570000|2025-01-23 11:42:50|||||||||2
1737632580000|2025-01-23 11:43:00|||||||||6
1737632620000|2025-01-23 11:43:40|||||||||5
1737632640000|2025-01-23 11:44:00|||||||||8
1737632650000|2025-01-23 11:44:10|||||||||601
1737632660000|2025-01-23 11:44:20|||||||||163
1737632670000|2025-01-23 11:44:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|138
1737632680000|2025-01-23 11:44:40|||||||||79
1737632690000|2025-01-23 11:44:50|||||||||2
1737632700000|2025-01-23 11:45:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|14
1737632720000|2025-01-23 11:45:20|||||||||2
1737632730000|2025-01-23 11:45:30|||||||||55
1737632740000|2025-01-23 11:45:40|||||||||1
1737632750000|2025-01-23 11:45:50|||||||||2
1737632770000|2025-01-23 11:46:10|||||||||96
1737632780000|2025-01-23 11:46:20|||||||||2
1737632790000|2025-01-23 11:46:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|167
1737632800000|2025-01-23 11:46:40|||||||||2
1737632810000|2025-01-23 11:46:50|||||||||1
1737632820000|2025-01-23 11:47:00|||||||||1
1737632830000|2025-01-23 11:47:10|||||||||100
1737632840000|2025-01-23 11:47:20|||||||||75
1737632850000|2025-01-23 11:47:30|||||||||10
1737632860000|2025-01-23 11:47:40|||||||||2
1737632880000|2025-01-23 11:48:00|||||||||11
1737632890000|2025-01-23 11:48:10|||||||||8
1737632900000|2025-01-23 11:48:20|||||||||191
1737632930000|2025-01-23 11:48:50|||||||||17
1737632940000|2025-01-23 11:49:00|||||||||1
1737633040000|2025-01-23 11:50:40|||||||||18
1737633050000|2025-01-23 11:50:50|||||||||4
1737633060000|2025-01-23 11:51:00|||||||||24
1737633080000|2025-01-23 11:51:20|||||||||17
1737633090000|2025-01-23 11:51:30|||||||||11
1737633100000|2025-01-23 11:51:40|||||||||9
1737633120000|2025-01-23 11:52:00|||||||||4
1737633140000|2025-01-23 11:52:20|||||||||3
1737633150000|2025-01-23 11:52:30|||||||||34
1737633160000|2025-01-23 11:52:40|||||||||49
1737633190000|2025-01-23 11:53:10|||||||||16
1737633210000|2025-01-23 11:53:30|||||||||39
1737633220000|2025-01-23 11:53:40|||||||||26
1737633230000|2025-01-23 11:53:50|||||||||5
1737633240000|2025-01-23 11:54:00|||||||||4
1737633280000|2025-01-23 11:54:40|||||||||3
1737633300000|2025-01-23 11:55:00|||||||||1
1737633320000|2025-01-23 11:55:20|||||||||34
1737633330000|2025-01-23 11:55:30|||||||||4
1737633340000|2025-01-23 11:55:40|||||||||18
1737633350000|2025-01-23 11:55:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|801
1737633370000|2025-01-23 11:56:10|||||||||300
1737633390000|2025-01-23 11:56:30|||||||||159
1737633400000|2025-01-23 11:56:40|||||||||30
1737633410000|2025-01-23 11:56:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|190
1737633430000|2025-01-23 11:57:10|||||||||108
1737633450000|2025-01-23 11:57:30|||||||||16
1737633460000|2025-01-23 11:57:40|||||||||1
1737633470000|2025-01-23 11:57:50|||||||||1
1737633510000|2025-01-23 11:58:30|||||||||1
1737633530000|2025-01-23 11:58:50|||||||||126
1737633550000|2025-01-23 11:59:10|||||||||85
1737633570000|2025-01-23 11:59:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|971
1737633580000|2025-01-23 11:59:40|||||||||8
1737633590000|2025-01-23 11:59:50|||||||||25
1737633600000|2025-01-23 12:00:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|111
1737633610000|2025-01-23 12:00:10|||||||||338
1737633620000|2025-01-23 12:00:20|||||||||6
1737633650000|2025-01-23 12:00:50|||||||||100
1737633670000|2025-01-23 12:01:10|||||||||120
1737633680000|2025-01-23 12:01:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|110
1737633700000|2025-01-23 12:01:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|44
1737633710000|2025-01-23 12:01:50|||||||||14
1737633720000|2025-01-23 12:02:00|||||||||95
1737633740000|2025-01-23 12:02:20|||||||||1
1737633780000|2025-01-23 12:03:00|||||||||1
1737633790000|2025-01-23 12:03:10|||||||||17
1737633810000|2025-01-23 12:03:30|||||||||27
1737633820000|2025-01-23 12:03:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|387
1737633830000|2025-01-23 12:03:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|332
1737633840000|2025-01-23 12:04:00|||||||||1
1737633850000|2025-01-23 12:04:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|379
1737633860000|2025-01-23 12:04:20|||||||||24
1737633910000|2025-01-23 12:05:10|||||||||1
1737633940000|2025-01-23 12:05:40|||||||||2
1737633950000|2025-01-23 12:05:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|564
1737633960000|2025-01-23 12:06:00|||||||||102
1737633980000|2025-01-23 12:06:20|||||||||21
1737633990000|2025-01-23 12:06:30|||||||||33
1737634000000|2025-01-23 12:06:40|||||||||1
1737634010000|2025-01-23 12:06:50|||||||||17
1737634020000|2025-01-23 12:07:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|264
1737634030000|2025-01-23 12:07:10|||||||||19
1737634040000|2025-01-23 12:07:20|||||||||2015
1737634050000|2025-01-23 12:07:30|||||||||25
1737634060000|2025-01-23 12:07:40|||||||||94
1737634070000|2025-01-23 12:07:50|||||||||62
1737634080000|2025-01-23 12:08:00|||||||||3
1737634090000|2025-01-23 12:08:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|397
1737634110000|2025-01-23 12:08:30|10834|10830|10834|10830|10834|10830|10834|10830|212
1737634130000|2025-01-23 12:08:50|||||||||1
1737634140000|2025-01-23 12:09:00|||||||||1
1737634150000|2025-01-23 12:09:10|||||||||19
1737634160000|2025-01-23 12:09:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|679
1737634170000|2025-01-23 12:09:30|||||||||1
1737634180000|2025-01-23 12:09:40|10834|10830|10834|10830|10834|10830|10834|10830|19
1737634190000|2025-01-23 12:09:50|||||||||1
1737634200000|2025-01-23 12:10:00|||||||||211
1737634210000|2025-01-23 12:10:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|5
1737634220000|2025-01-23 12:10:20|||||||||2
1737634230000|2025-01-23 12:10:30|10834|10830|10834|10830|10834|10830|10834|10830|17
1737634240000|2025-01-23 12:10:40|||||||||10
1737634260000|2025-01-23 12:11:00|||||||||14
1737634270000|2025-01-23 12:11:10|||||||||1
1737634280000|2025-01-23 12:11:20|||||||||51
1737634290000|2025-01-23 12:11:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1300
1737634300000|2025-01-23 12:11:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|490
1737634310000|2025-01-23 12:11:50|||||||||137
1737634330000|2025-01-23 12:12:10|||||||||1039
1737634340000|2025-01-23 12:12:20|||||||||90
1737634350000|2025-01-23 12:12:30|||||||||51
1737634370000|2025-01-23 12:12:50|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|664
1737634380000|2025-01-23 12:13:00|||||||||5
1737634400000|2025-01-23 12:13:20|||||||||1
1737634410000|2025-01-23 12:13:30|||||||||7
1737634420000|2025-01-23 12:13:40|||||||||70
1737634430000|2025-01-23 12:13:50|||||||||2
1737634440000|2025-01-23 12:14:00|||||||||50
1737634460000|2025-01-23 12:14:20|||||||||37
1737634470000|2025-01-23 12:14:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1845
1737634480000|2025-01-23 12:14:40|||||||||58
1737634490000|2025-01-23 12:14:50|||||||||2
1737634500000|2025-01-23 12:15:00|||||||||99
1737634510000|2025-01-23 12:15:10|||||||||59
1737634520000|2025-01-23 12:15:20|||||||||1
1737634540000|2025-01-23 12:15:40|||||||||2
1737634550000|2025-01-23 12:15:50|||||||||53
1737634590000|2025-01-23 12:16:30|||||||||2
1737634600000|2025-01-23 12:16:40|||||||||8
1737634610000|2025-01-23 12:16:50|||||||||17
1737634630000|2025-01-23 12:17:10|||||||||117
1737634640000|2025-01-23 12:17:20|||||||||44
1737634660000|2025-01-23 12:17:40|||||||||1
1737634670000|2025-01-23 12:17:50|||||||||1
1737634680000|2025-01-23 12:18:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|360
1737634690000|2025-01-23 12:18:10|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|367
1737634700000|2025-01-23 12:18:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|239
1737634720000|2025-01-23 12:18:40|||||||||10
1737634730000|2025-01-23 12:18:50|||||||||1
1737634750000|2025-01-23 12:19:10|||||||||1
1737634760000|2025-01-23 12:19:20|||||||||34
1737634780000|2025-01-23 12:19:40|||||||||2
1737634790000|2025-01-23 12:19:50|||||||||22
1737634800000|2025-01-23 12:20:00|||||||||1
1737634810000|2025-01-23 12:20:10|||||||||17
1737634820000|2025-01-23 12:20:20|||||||||45
1737634830000|2025-01-23 12:20:30|||||||||28
1737634840000|2025-01-23 12:20:40|||||||||1
1737634850000|2025-01-23 12:20:50|||||||||35
1737634860000|2025-01-23 12:21:00|||||||||2
1737634870000|2025-01-23 12:21:10|||||||||18
1737634880000|2025-01-23 12:21:20|||||||||17
1737634890000|2025-01-23 12:21:30|||||||||51
1737634900000|2025-01-23 12:21:40|||||||||43
1737634910000|2025-01-23 12:21:50|||||||||152
1737634920000|2025-01-23 12:22:00|||||||||17
1737634930000|2025-01-23 12:22:10|||||||||1
1737634940000|2025-01-23 12:22:20|||||||||25
1737634950000|2025-01-23 12:22:30|||||||||12
1737634960000|2025-01-23 12:22:40|||||||||17
1737634970000|2025-01-23 12:22:50|||||||||17
1737634990000|2025-01-23 12:23:10|||||||||66
1737635010000|2025-01-23 12:23:30|||||||||23
1737635020000|2025-01-23 12:23:40|||||||||181
1737635030000|2025-01-23 12:23:50|||||||||25
1737635040000|2025-01-23 12:24:00|||||||||146
1737635070000|2025-01-23 12:24:30|10833.3|10829.3|10832.5|10828.5|10833.3|10829.3|10832.5|10828.5|982
1737635080000|2025-01-23 12:24:40|||||||||12
1737635100000|2025-01-23 12:25:00|||||||||53
1737635110000|2025-01-23 12:25:10|||||||||51
1737635120000|2025-01-23 12:25:20|||||||||8
1737635130000|2025-01-23 12:25:30|||||||||49
1737635140000|2025-01-23 12:25:40|||||||||2
1737635150000|2025-01-23 12:25:50|||||||||540
1737635160000|2025-01-23 12:26:00|||||||||28
1737635170000|2025-01-23 12:26:10|||||||||250
1737635190000|2025-01-23 12:26:30|||||||||112
1737635200000|2025-01-23 12:26:40|||||||||2
1737635210000|2025-01-23 12:26:50|||||||||478
1737635220000|2025-01-23 12:27:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|55
1737635230000|2025-01-23 12:27:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|68
1737635240000|2025-01-23 12:27:20|||||||||1
1737635250000|2025-01-23 12:27:30|||||||||61
1737635260000|2025-01-23 12:27:40|||||||||9
1737635270000|2025-01-23 12:27:50|||||||||43
1737635280000|2025-01-23 12:28:00|||||||||9
1737635290000|2025-01-23 12:28:10|||||||||205
1737635300000|2025-01-23 12:28:20|||||||||32
1737635310000|2025-01-23 12:28:30|||||||||75
1737635320000|2025-01-23 12:28:40|||||||||1
1737635330000|2025-01-23 12:28:50|||||||||42
1737635340000|2025-01-23 12:29:00|||||||||3
1737635350000|2025-01-23 12:29:10|||||||||74
1737635360000|2025-01-23 12:29:20|||||||||393
1737635370000|2025-01-23 12:29:30|||||||||59
1737635380000|2025-01-23 12:29:40|||||||||54
1737635390000|2025-01-23 12:29:50|||||||||41
1737635400000|2025-01-23 12:30:00|||||||||24
1737635410000|2025-01-23 12:30:10|||||||||1
1737635450000|2025-01-23 12:30:50|||||||||6
1737635460000|2025-01-23 12:31:00|||||||||2
1737635470000|2025-01-23 12:31:10|||||||||1
1737635480000|2025-01-23 12:31:20|10834|10830|10834|10830|10834|10830|10834|10830|1162
1737635490000|2025-01-23 12:31:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|432
1737635500000|2025-01-23 12:31:40|10834|10830|10834|10830|10834|10830|10834|10830|296
1737635510000|2025-01-23 12:31:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|344
1737635520000|2025-01-23 12:32:00|||||||||55
1737635540000|2025-01-23 12:32:20|||||||||200
1737635600000|2025-01-23 12:33:20|10834|10830|10834|10830|10834|10830|10834|10830|2
1737635610000|2025-01-23 12:33:30|||||||||25
1737635620000|2025-01-23 12:33:40|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|72
1737635630000|2025-01-23 12:33:50|||||||||6
1737635640000|2025-01-23 12:34:00|||||||||254
1737635650000|2025-01-23 12:34:10|||||||||9
1737635680000|2025-01-23 12:34:40|||||||||1151
1737635700000|2025-01-23 12:35:00|||||||||100
1737635720000|2025-01-23 12:35:20|||||||||6
1737635740000|2025-01-23 12:35:40|||||||||56
1737635750000|2025-01-23 12:35:50|||||||||31
1737635760000|2025-01-23 12:36:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|70
1737635770000|2025-01-23 12:36:10|10834|10830|10834|10830|10834|10830|10834|10830|451
1737635780000|2025-01-23 12:36:20|||||||||130
1737635800000|2025-01-23 12:36:40|||||||||7
1737635810000|2025-01-23 12:36:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|633
1737635820000|2025-01-23 12:37:00|||||||||200
1737635830000|2025-01-23 12:37:10|||||||||1
1737635840000|2025-01-23 12:37:20|||||||||16
1737635860000|2025-01-23 12:37:40|||||||||4
1737635870000|2025-01-23 12:37:50|||||||||1
1737635880000|2025-01-23 12:38:00|||||||||14
1737635890000|2025-01-23 12:38:10|||||||||19
1737635900000|2025-01-23 12:38:20|10834|10830|10834|10830|10834|10830|10834|10830|12
1737635910000|2025-01-23 12:38:30|||||||||30
1737635920000|2025-01-23 12:38:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|124
1737635950000|2025-01-23 12:39:10|||||||||1
1737635960000|2025-01-23 12:39:20|||||||||106
1737635970000|2025-01-23 12:39:30|||||||||21
1737635980000|2025-01-23 12:39:40|||||||||33
1737635990000|2025-01-23 12:39:50|||||||||35
1737636000000|2025-01-23 12:40:00|10834|10830|10834|10830|10834|10830|10834|10830|7
1737636010000|2025-01-23 12:40:10|||||||||883
1737636020000|2025-01-23 12:40:20|||||||||4
1737636030000|2025-01-23 12:40:30|||||||||1
1737636040000|2025-01-23 12:40:40|||||||||35
1737636060000|2025-01-23 12:41:00|||||||||10
1737636080000|2025-01-23 12:41:20|||||||||100
1737636100000|2025-01-23 12:41:40|||||||||188
1737636110000|2025-01-23 12:41:50|||||||||2
1737636120000|2025-01-23 12:42:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|756
1737636130000|2025-01-23 12:42:10|||||||||65
1737636140000|2025-01-23 12:42:20|||||||||1
1737636150000|2025-01-23 12:42:30|||||||||12
1737636160000|2025-01-23 12:42:40|||||||||36
1737636170000|2025-01-23 12:42:50|||||||||16
1737636180000|2025-01-23 12:43:00|||||||||407
1737636190000|2025-01-23 12:43:10|||||||||6
1737636200000|2025-01-23 12:43:20|10834|10830|10834|10830|10834|10830|10834|10830|2244
1737636210000|2025-01-23 12:43:30|||||||||15
1737636220000|2025-01-23 12:43:40|||||||||906
1737636240000|2025-01-23 12:44:00|||||||||3
1737636260000|2025-01-23 12:44:20|||||||||75
1737636270000|2025-01-23 12:44:30|||||||||1
1737636280000|2025-01-23 12:44:40|||||||||100
1737636290000|2025-01-23 12:44:50|||||||||9
1737636300000|2025-01-23 12:45:00|||||||||16
1737636320000|2025-01-23 12:45:20|||||||||202
1737636340000|2025-01-23 12:45:40|||||||||14
1737636350000|2025-01-23 12:45:50|||||||||86
1737636360000|2025-01-23 12:46:00|||||||||130
1737636370000|2025-01-23 12:46:10|||||||||26
1737636380000|2025-01-23 12:46:20|||||||||18
1737636390000|2025-01-23 12:46:30|||||||||22
1737636410000|2025-01-23 12:46:50|||||||||41
1737636420000|2025-01-23 12:47:00|||||||||8
1737636440000|2025-01-23 12:47:20|||||||||16
1737636450000|2025-01-23 12:47:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|183
1737636460000|2025-01-23 12:47:40|||||||||2
1737636470000|2025-01-23 12:47:50|||||||||17
1737636480000|2025-01-23 12:48:00|||||||||16
1737636490000|2025-01-23 12:48:10|||||||||10
1737636500000|2025-01-23 12:48:20|||||||||65
1737636510000|2025-01-23 12:48:30|||||||||2
1737636520000|2025-01-23 12:48:40|||||||||16
1737636530000|2025-01-23 12:48:50|||||||||3
1737636540000|2025-01-23 12:49:00|||||||||15
1737636550000|2025-01-23 12:49:10|||||||||4
1737636560000|2025-01-23 12:49:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|138
1737636570000|2025-01-23 12:49:30|||||||||125
1737636580000|2025-01-23 12:49:40|||||||||308
1737636590000|2025-01-23 12:49:50|||||||||5
1737636600000|2025-01-23 12:50:00|||||||||3
1737636610000|2025-01-23 12:50:10|||||||||29
1737636620000|2025-01-23 12:50:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10
1737636630000|2025-01-23 12:50:30|||||||||94
1737636640000|2025-01-23 12:50:40|||||||||111
1737636660000|2025-01-23 12:51:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|379
1737636670000|2025-01-23 12:51:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|56
1737636680000|2025-01-23 12:51:20|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|301
1737636690000|2025-01-23 12:51:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10
1737636700000|2025-01-23 12:51:40|||||||||3
1737636710000|2025-01-23 12:51:50|||||||||168
1737636720000|2025-01-23 12:52:00|||||||||12
1737636730000|2025-01-23 12:52:10|||||||||3
1737636740000|2025-01-23 12:52:20|||||||||2
1737636750000|2025-01-23 12:52:30|||||||||1
1737636760000|2025-01-23 12:52:40|||||||||4
1737636770000|2025-01-23 12:52:50|||||||||1
1737636780000|2025-01-23 12:53:00|||||||||56
1737636790000|2025-01-23 12:53:10|||||||||2
1737636810000|2025-01-23 12:53:30|||||||||778
1737636820000|2025-01-23 12:53:40|||||||||11
1737636830000|2025-01-23 12:53:50|||||||||326
1737636840000|2025-01-23 12:54:00|||||||||122
1737636850000|2025-01-23 12:54:10|||||||||2
1737636860000|2025-01-23 12:54:20|||||||||20
1737636870000|2025-01-23 12:54:30|||||||||9
1737636880000|2025-01-23 12:54:40|||||||||8
1737636890000|2025-01-23 12:54:50|||||||||2
1737636900000|2025-01-23 12:55:00|||||||||100
1737636910000|2025-01-23 12:55:10|||||||||11
1737636920000|2025-01-23 12:55:20|||||||||50
1737636930000|2025-01-23 12:55:30|||||||||6
1737636940000|2025-01-23 12:55:40|||||||||58
1737636950000|2025-01-23 12:55:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|71
1737636960000|2025-01-23 12:56:00|||||||||26
1737636970000|2025-01-23 12:56:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|279
1737636990000|2025-01-23 12:56:30|||||||||55
1737637000000|2025-01-23 12:56:40|||||||||14
1737637010000|2025-01-23 12:56:50|||||||||60
1737637020000|2025-01-23 12:57:00|||||||||7
1737637030000|2025-01-23 12:57:10|10831.7|10827.7|10830.9|10826.9|10831.7|10827.7|10830.9|10826.9|598
1737637040000|2025-01-23 12:57:20|||||||||101
1737637050000|2025-01-23 12:57:30|||||||||71
1737637060000|2025-01-23 12:57:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|138
1737637070000|2025-01-23 12:57:50|||||||||17
1737637080000|2025-01-23 12:58:00|||||||||5
1737637090000|2025-01-23 12:58:10|||||||||44
1737637100000|2025-01-23 12:58:20|||||||||257
1737637110000|2025-01-23 12:58:30|||||||||48
1737637120000|2025-01-23 12:58:40|||||||||55
1737637130000|2025-01-23 12:58:50|||||||||1
1737637140000|2025-01-23 12:59:00|||||||||71
1737637150000|2025-01-23 12:59:10|||||||||10
1737637160000|2025-01-23 12:59:20|||||||||76
1737637170000|2025-01-23 12:59:30|||||||||42
1737637180000|2025-01-23 12:59:40|||||||||89
1737637190000|2025-01-23 12:59:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|226
1737637200000|2025-01-23 13:00:00|||||||||163
1737637210000|2025-01-23 13:00:10|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|301
1737637220000|2025-01-23 13:00:20|||||||||10
1737637230000|2025-01-23 13:00:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|361
1737637240000|2025-01-23 13:00:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|979
1737637250000|2025-01-23 13:00:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1109
1737637260000|2025-01-23 13:01:00|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|1103
1737637270000|2025-01-23 13:01:10|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|526
1737637280000|2025-01-23 13:01:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|279
1737637290000|2025-01-23 13:01:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|109
1737637300000|2025-01-23 13:01:40|||||||||34
1737637310000|2025-01-23 13:01:50|||||||||5
1737637320000|2025-01-23 13:02:00|||||||||1
1737637330000|2025-01-23 13:02:10|||||||||10
1737637340000|2025-01-23 13:02:20|||||||||13
1737637350000|2025-01-23 13:02:30|||||||||236
1737637360000|2025-01-23 13:02:40|||||||||72
1737637370000|2025-01-23 13:02:50|||||||||13
1737637380000|2025-01-23 13:03:00|||||||||44
1737637390000|2025-01-23 13:03:10|||||||||2
1737637400000|2025-01-23 13:03:20|||||||||81
1737637410000|2025-01-23 13:03:30|||||||||232
1737637420000|2025-01-23 13:03:40|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|2899
1737637430000|2025-01-23 13:03:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|72
1737637440000|2025-01-23 13:04:00|||||||||13
1737637450000|2025-01-23 13:04:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|118
1737637460000|2025-01-23 13:04:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|218
1737637470000|2025-01-23 13:04:30|10834|10830|10834|10830|10834|10830|10834|10830|170
1737637480000|2025-01-23 13:04:40|||||||||1
1737637490000|2025-01-23 13:04:50|||||||||49
1737637500000|2025-01-23 13:05:00|||||||||20
1737637510000|2025-01-23 13:05:10|||||||||110
1737637520000|2025-01-23 13:05:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|22
1737637530000|2025-01-23 13:05:30|||||||||10
1737637540000|2025-01-23 13:05:40|||||||||19
1737637550000|2025-01-23 13:05:50|10834|10830|10834|10830|10834|10830|10832.5|10828.5|136
1737637560000|2025-01-23 13:06:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1017
1737637580000|2025-01-23 13:06:20|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|21
1737637590000|2025-01-23 13:06:30|||||||||10
1737637600000|2025-01-23 13:06:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|374
1737637610000|2025-01-23 13:06:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|88
1737637620000|2025-01-23 13:07:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|77
1737637630000|2025-01-23 13:07:10|||||||||47
1737637640000|2025-01-23 13:07:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|330
1737637650000|2025-01-23 13:07:30|||||||||6
1737637670000|2025-01-23 13:07:50|||||||||6
1737637680000|2025-01-23 13:08:00|||||||||52
1737637690000|2025-01-23 13:08:10|||||||||2
1737637700000|2025-01-23 13:08:20|||||||||3
1737637710000|2025-01-23 13:08:30|||||||||6
1737637720000|2025-01-23 13:08:40|10834|10830|10834|10830|10834|10830|10834|10830|2228
1737637730000|2025-01-23 13:08:50|||||||||415
1737637740000|2025-01-23 13:09:00|||||||||75
1737637750000|2025-01-23 13:09:10|||||||||108
1737637760000|2025-01-23 13:09:20|||||||||160
1737637770000|2025-01-23 13:09:30|||||||||12
1737637790000|2025-01-23 13:09:50|||||||||57
1737637800000|2025-01-23 13:10:00|||||||||2092
1737637810000|2025-01-23 13:10:10|||||||||70
1737637820000|2025-01-23 13:10:20|||||||||2
1737637830000|2025-01-23 13:10:30|||||||||24
1737637840000|2025-01-23 13:10:40|||||||||1
1737637850000|2025-01-23 13:10:50|||||||||26
1737637860000|2025-01-23 13:11:00|||||||||146
1737637870000|2025-01-23 13:11:10|||||||||8
1737637880000|2025-01-23 13:11:20|||||||||73
1737637900000|2025-01-23 13:11:40|||||||||67
1737637910000|2025-01-23 13:11:50|||||||||1
1737637920000|2025-01-23 13:12:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|241
1737637930000|2025-01-23 13:12:10|||||||||298
1737637940000|2025-01-23 13:12:20|||||||||40
1737637950000|2025-01-23 13:12:30|||||||||76
1737637960000|2025-01-23 13:12:40|||||||||91
1737637970000|2025-01-23 13:12:50|||||||||24
1737637980000|2025-01-23 13:13:00|||||||||73
1737637990000|2025-01-23 13:13:10|||||||||200
1737638000000|2025-01-23 13:13:20|||||||||66
1737638010000|2025-01-23 13:13:30|||||||||42
1737638020000|2025-01-23 13:13:40|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|47
1737638030000|2025-01-23 13:13:50|||||||||23
1737638040000|2025-01-23 13:14:00|||||||||16
1737638050000|2025-01-23 13:14:10|10831.7|10827.7|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|184
1737638060000|2025-01-23 13:14:20|||||||||41
1737638070000|2025-01-23 13:14:30|||||||||44
1737638080000|2025-01-23 13:14:40|10834|10830|10834|10830|10834|10830|10832.5|10828.5|2856
1737638090000|2025-01-23 13:14:50|||||||||16
1737638100000|2025-01-23 13:15:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|74
1737638110000|2025-01-23 13:15:10|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|239
1737638120000|2025-01-23 13:15:20|10834|10830|10834|10830|10834|10830|10834|10830|266
1737638140000|2025-01-23 13:15:40|||||||||21
1737638150000|2025-01-23 13:15:50|||||||||15
1737638160000|2025-01-23 13:16:00|||||||||54
1737638170000|2025-01-23 13:16:10|||||||||15
1737638180000|2025-01-23 13:16:20|||||||||135
1737638190000|2025-01-23 13:16:30|||||||||155
1737638200000|2025-01-23 13:16:40|||||||||14
1737638210000|2025-01-23 13:16:50|||||||||19
1737638220000|2025-01-23 13:17:00|||||||||26
1737638230000|2025-01-23 13:17:10|||||||||24
1737638240000|2025-01-23 13:17:20|||||||||37
1737638250000|2025-01-23 13:17:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|71
1737638260000|2025-01-23 13:17:40|||||||||32
1737638270000|2025-01-23 13:17:50|||||||||42
1737638280000|2025-01-23 13:18:00|||||||||19
1737638290000|2025-01-23 13:18:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1025
1737638300000|2025-01-23 13:18:20|||||||||31
1737638310000|2025-01-23 13:18:30|10834|10830|10834|10830|10834|10830|10834|10830|414
1737638330000|2025-01-23 13:18:50|||||||||114
1737638340000|2025-01-23 13:19:00|||||||||81
1737638350000|2025-01-23 13:19:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|1975
1737638360000|2025-01-23 13:19:20|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|156
1737638370000|2025-01-23 13:19:30|10834|10830|10834|10830|10834|10830|10834|10830|25
1737638380000|2025-01-23 13:19:40|||||||||2
1737638390000|2025-01-23 13:19:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|767
1737638400000|2025-01-23 13:20:00|||||||||193
1737638410000|2025-01-23 13:20:10|10834|10830|10834|10830|10834|10830|10834|10830|224
1737638420000|2025-01-23 13:20:20|||||||||16
1737638430000|2025-01-23 13:20:30|||||||||41
1737638440000|2025-01-23 13:20:40|||||||||131
1737638450000|2025-01-23 13:20:50|||||||||8
1737638460000|2025-01-23 13:21:00|||||||||6
1737638470000|2025-01-23 13:21:10|||||||||62
1737638480000|2025-01-23 13:21:20|||||||||5
1737638490000|2025-01-23 13:21:30|||||||||4
1737638500000|2025-01-23 13:21:40|||||||||16
1737638510000|2025-01-23 13:21:50|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|325
1737638520000|2025-01-23 13:22:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|243
1737638530000|2025-01-23 13:22:10|||||||||252
1737638540000|2025-01-23 13:22:20|||||||||248
1737638550000|2025-01-23 13:22:30|||||||||64
1737638560000|2025-01-23 13:22:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|105
1737638570000|2025-01-23 13:22:50|||||||||6
1737638580000|2025-01-23 13:23:00|||||||||16
1737638590000|2025-01-23 13:23:10|||||||||29
1737638600000|2025-01-23 13:23:20|10834|10830|10834|10830|10834|10830|10834|10830|1057
1737638610000|2025-01-23 13:23:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|439
1737638620000|2025-01-23 13:23:40|||||||||19
1737638630000|2025-01-23 13:23:50|||||||||39
1737638640000|2025-01-23 13:24:00|||||||||85
1737638650000|2025-01-23 13:24:10|||||||||14
1737638660000|2025-01-23 13:24:20|||||||||6
1737638670000|2025-01-23 13:24:30|||||||||4
1737638680000|2025-01-23 13:24:40|||||||||153
1737638690000|2025-01-23 13:24:50|||||||||233
1737638700000|2025-01-23 13:25:00|||||||||50
1737638710000|2025-01-23 13:25:10|10836.4|10832.4|10837.2|10833.2|10837.2|10833.2|10836.4|10832.4|1412
1737638720000|2025-01-23 13:25:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|190
1737638730000|2025-01-23 13:25:30|||||||||23
1737638740000|2025-01-23 13:25:40|||||||||9
1737638750000|2025-01-23 13:25:50|||||||||164
1737638760000|2025-01-23 13:26:00|10837.9|10833.9|10838.7|10834.7|10838.7|10834.7|10837.9|10833.9|28
1737638770000|2025-01-23 13:26:10|||||||||474
1737638780000|2025-01-23 13:26:20|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|701
1737638790000|2025-01-23 13:26:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|348
1737638800000|2025-01-23 13:26:40|||||||||76
1737638810000|2025-01-23 13:26:50|||||||||147
1737638820000|2025-01-23 13:27:00|||||||||340
1737638830000|2025-01-23 13:27:10|||||||||87
1737638840000|2025-01-23 13:27:20|||||||||75
1737638850000|2025-01-23 13:27:30|||||||||835
1737638860000|2025-01-23 13:27:40|||||||||33
1737638870000|2025-01-23 13:27:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|16
1737638880000|2025-01-23 13:28:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|16
1737638890000|2025-01-23 13:28:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|207
1737638900000|2025-01-23 13:28:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|130
1737638910000|2025-01-23 13:28:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.9|10833.9|131
1737638920000|2025-01-23 13:28:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|75
1737638930000|2025-01-23 13:28:50|||||||||151
1737638940000|2025-01-23 13:29:00|||||||||167
1737638950000|2025-01-23 13:29:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|198
1737638960000|2025-01-23 13:29:20|||||||||50
1737638970000|2025-01-23 13:29:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|232
1737638980000|2025-01-23 13:29:40|||||||||597
1737638990000|2025-01-23 13:29:50|||||||||298
1737639000000|2025-01-23 13:30:00|10837.9|10833.9|10837.2|10833.2|10840.3|10836.3|10837.2|10833.2|1541
1737639010000|2025-01-23 13:30:10|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1940
1737639020000|2025-01-23 13:30:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1139
1737639030000|2025-01-23 13:30:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|395
1737639040000|2025-01-23 13:30:40|10838.7|10834.7|10837.2|10833.2|10840.3|10836.3|10837.2|10833.2|1091
1737639050000|2025-01-23 13:30:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|331
1737639060000|2025-01-23 13:31:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|276
1737639070000|2025-01-23 13:31:10|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|853
1737639080000|2025-01-23 13:31:20|||||||||750
1737639090000|2025-01-23 13:31:30|||||||||460
1737639100000|2025-01-23 13:31:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|229
1737639110000|2025-01-23 13:31:50|||||||||9
1737639120000|2025-01-23 13:32:00|||||||||89
1737639130000|2025-01-23 13:32:10|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|628
1737639140000|2025-01-23 13:32:20|||||||||12
1737639150000|2025-01-23 13:32:30|||||||||218
1737639160000|2025-01-23 13:32:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|389
1737639170000|2025-01-23 13:32:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|128
1737639180000|2025-01-23 13:33:00|||||||||177
1737639190000|2025-01-23 13:33:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|273
1737639200000|2025-01-23 13:33:20|||||||||515
1737639210000|2025-01-23 13:33:30|||||||||239
1737639220000|2025-01-23 13:33:40|||||||||70
1737639230000|2025-01-23 13:33:50|||||||||540
1737639240000|2025-01-23 13:34:00|10840.3|10836.3|10843.4|10839.4|10843.4|10839.4|10840.3|10836.3|861
1737639250000|2025-01-23 13:34:10|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|260
1737639260000|2025-01-23 13:34:20|||||||||135
1737639280000|2025-01-23 13:34:40|||||||||141
1737639290000|2025-01-23 13:34:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|95
1737639300000|2025-01-23 13:35:00|10845|10841|10845|10841|10845|10841|10845|10841|192
1737639310000|2025-01-23 13:35:10|||||||||1207
1737639320000|2025-01-23 13:35:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|724
1737639330000|2025-01-23 13:35:30|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|2495
1737639340000|2025-01-23 13:35:40|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|1102
1737639350000|2025-01-23 13:35:50|10845|10841|10845|10841|10845|10841|10845|10841|957
1737639360000|2025-01-23 13:36:00|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|1185
1737639370000|2025-01-23 13:36:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|172
1737639380000|2025-01-23 13:36:20|10845|10841|10845|10841|10845|10841|10845|10841|91
1737639390000|2025-01-23 13:36:30|||||||||10
1737639400000|2025-01-23 13:36:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|1199
1737639410000|2025-01-23 13:36:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|363
1737639420000|2025-01-23 13:37:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|765
1737639430000|2025-01-23 13:37:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|926
1737639440000|2025-01-23 13:37:20|||||||||1004
1737639450000|2025-01-23 13:37:30|||||||||2
1737639460000|2025-01-23 13:37:40|10845|10841|10845|10841|10845|10841|10845|10841|84
1737639470000|2025-01-23 13:37:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|1703
1737639480000|2025-01-23 13:38:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|55
1737639490000|2025-01-23 13:38:10|||||||||488
1737639500000|2025-01-23 13:38:20|||||||||6
1737639510000|2025-01-23 13:38:30|||||||||40
1737639520000|2025-01-23 13:38:40|||||||||70
1737639530000|2025-01-23 13:38:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|241
1737639540000|2025-01-23 13:39:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|261
1737639550000|2025-01-23 13:39:10|||||||||1
1737639560000|2025-01-23 13:39:20|||||||||102
1737639570000|2025-01-23 13:39:30|10845|10841|10845|10841|10845|10841|10845|10841|2295
1737639580000|2025-01-23 13:39:40|||||||||2
1737639590000|2025-01-23 13:39:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|454
1737639600000|2025-01-23 13:40:00|||||||||538
1737639610000|2025-01-23 13:40:10|||||||||10
1737639620000|2025-01-23 13:40:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1106
1737639630000|2025-01-23 13:40:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|442
1737639640000|2025-01-23 13:40:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1818
1737639650000|2025-01-23 13:40:50|||||||||116
1737639660000|2025-01-23 13:41:00|||||||||130
1737639670000|2025-01-23 13:41:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|24
1737639680000|2025-01-23 13:41:20|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|56
1737639690000|2025-01-23 13:41:30|||||||||8
1737639700000|2025-01-23 13:41:40|||||||||442
1737639710000|2025-01-23 13:41:50|||||||||142
1737639720000|2025-01-23 13:42:00|||||||||3
1737639730000|2025-01-23 13:42:10|||||||||9
1737639740000|2025-01-23 13:42:20|||||||||24
1737639750000|2025-01-23 13:42:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|153
1737639760000|2025-01-23 13:42:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|615
1737639770000|2025-01-23 13:42:50|||||||||1
1737639780000|2025-01-23 13:43:00|||||||||263
1737639790000|2025-01-23 13:43:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|326
1737639800000|2025-01-23 13:43:20|10845|10841|10845|10841|10845|10841|10845|10841|436
1737639810000|2025-01-23 13:43:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|169
1737639820000|2025-01-23 13:43:40|10845|10841|10845|10841|10845|10841|10845|10841|235
1737639840000|2025-01-23 13:44:00|||||||||6
1737639850000|2025-01-23 13:44:10|||||||||7
1737639860000|2025-01-23 13:44:20|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|503
1737639870000|2025-01-23 13:44:30|10845|10841|10845|10841|10845|10841|10845|10841|49
1737639880000|2025-01-23 13:44:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|444
1737639890000|2025-01-23 13:44:50|||||||||53
1737639900000|2025-01-23 13:45:00|||||||||9
1737639910000|2025-01-23 13:45:10|||||||||32
1737639920000|2025-01-23 13:45:20|||||||||82
1737639930000|2025-01-23 13:45:30|||||||||10
1737639940000|2025-01-23 13:45:40|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|1883
1737639950000|2025-01-23 13:45:50|||||||||71
1737639960000|2025-01-23 13:46:00|||||||||1
1737639970000|2025-01-23 13:46:10|||||||||30
1737639980000|2025-01-23 13:46:20|||||||||121
1737639990000|2025-01-23 13:46:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1096
1737640000000|2025-01-23 13:46:40|||||||||6
1737640010000|2025-01-23 13:46:50|||||||||7
1737640020000|2025-01-23 13:47:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|302
1737640030000|2025-01-23 13:47:10|||||||||155
1737640040000|2025-01-23 13:47:20|||||||||8
1737640050000|2025-01-23 13:47:30|||||||||177
1737640060000|2025-01-23 13:47:40|||||||||99
1737640070000|2025-01-23 13:47:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|203
1737640080000|2025-01-23 13:48:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|101
1737640090000|2025-01-23 13:48:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|96
1737640100000|2025-01-23 13:48:20|||||||||77
1737640110000|2025-01-23 13:48:30|||||||||17
1737640120000|2025-01-23 13:48:40|||||||||25
1737640130000|2025-01-23 13:48:50|||||||||7
1737640150000|2025-01-23 13:49:10|||||||||7
1737640160000|2025-01-23 13:49:20|||||||||3
1737640170000|2025-01-23 13:49:30|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|186
1737640180000|2025-01-23 13:49:40|||||||||13
1737640190000|2025-01-23 13:49:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|659
1737640200000|2025-01-23 13:50:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|201
1737640210000|2025-01-23 13:50:10|||||||||183
1737640220000|2025-01-23 13:50:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|238
1737640240000|2025-01-23 13:50:40|||||||||14
1737640250000|2025-01-23 13:50:50|||||||||1002
1737640260000|2025-01-23 13:51:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|30
1737640270000|2025-01-23 13:51:10|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|256
1737640290000|2025-01-23 13:51:30|||||||||23
1737640300000|2025-01-23 13:51:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|124
1737640310000|2025-01-23 13:51:50|||||||||9
1737640320000|2025-01-23 13:52:00|||||||||174
1737640330000|2025-01-23 13:52:10|10845|10841|10845|10841|10845|10841|10843.4|10839.4|485
1737640340000|2025-01-23 13:52:20|10844.2|10840.2|10843.4|10839.4|10844.2|10840.2|10843.4|10839.4|354
1737640350000|2025-01-23 13:52:30|10845|10841|10845|10841|10845|10841|10845|10841|71
1737640360000|2025-01-23 13:52:40|||||||||31
1737640370000|2025-01-23 13:52:50|||||||||182
1737640380000|2025-01-23 13:53:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|649
1737640390000|2025-01-23 13:53:10|||||||||16
1737640400000|2025-01-23 13:53:20|||||||||2
1737640410000|2025-01-23 13:53:30|||||||||43
1737640420000|2025-01-23 13:53:40|||||||||10
1737640430000|2025-01-23 13:53:50|||||||||9
1737640440000|2025-01-23 13:54:00|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|1546
1737640450000|2025-01-23 13:54:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|287
1737640460000|2025-01-23 13:54:20|10845|10841|10845|10841|10845|10841|10845|10841|781
1737640470000|2025-01-23 13:54:30|||||||||21
1737640480000|2025-01-23 13:54:40|||||||||12
1737640490000|2025-01-23 13:54:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|76
1737640500000|2025-01-23 13:55:00|||||||||47
1737640510000|2025-01-23 13:55:10|||||||||48
1737640520000|2025-01-23 13:55:20|||||||||399
1737640530000|2025-01-23 13:55:30|||||||||60
1737640540000|2025-01-23 13:55:40|||||||||56
1737640550000|2025-01-23 13:55:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|707
1737640560000|2025-01-23 13:56:00|||||||||100
1737640570000|2025-01-23 13:56:10|||||||||65
1737640580000|2025-01-23 13:56:20|||||||||87
1737640590000|2025-01-23 13:56:30|||||||||261
1737640600000|2025-01-23 13:56:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|486
1737640610000|2025-01-23 13:56:50|||||||||265
1737640620000|2025-01-23 13:57:00|||||||||126
1737640630000|2025-01-23 13:57:10|||||||||155
1737640640000|2025-01-23 13:57:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|456
1737640650000|2025-01-23 13:57:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|2380
1737640660000|2025-01-23 13:57:40|||||||||250
1737640670000|2025-01-23 13:57:50|||||||||49
1737640680000|2025-01-23 13:58:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|230
1737640690000|2025-01-23 13:58:10|||||||||73
1737640700000|2025-01-23 13:58:20|||||||||64
1737640710000|2025-01-23 13:58:30|||||||||66
1737640720000|2025-01-23 13:58:40|||||||||100
1737640730000|2025-01-23 13:58:50|||||||||51
1737640740000|2025-01-23 13:59:00|||||||||60
1737640750000|2025-01-23 13:59:10|||||||||95
1737640760000|2025-01-23 13:59:20|||||||||57
1737640770000|2025-01-23 13:59:30|||||||||116
1737640780000|2025-01-23 13:59:40|||||||||52
1737640790000|2025-01-23 13:59:50|||||||||31
1737640800000|2025-01-23 14:00:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10842.6|10838.6|485
1737640810000|2025-01-23 14:00:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|180
1737640830000|2025-01-23 14:00:30|||||||||1
1737640840000|2025-01-23 14:00:40|||||||||68
1737640850000|2025-01-23 14:00:50|||||||||29
1737640860000|2025-01-23 14:01:00|||||||||3
1737640870000|2025-01-23 14:01:10|||||||||106
1737640880000|2025-01-23 14:01:20|||||||||12
1737640890000|2025-01-23 14:01:30|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|891
1737640910000|2025-01-23 14:01:50|||||||||8
1737640920000|2025-01-23 14:02:00|||||||||2
1737640930000|2025-01-23 14:02:10|||||||||2
1737640940000|2025-01-23 14:02:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|112
1737640950000|2025-01-23 14:02:30|||||||||501
1737640960000|2025-01-23 14:02:40|||||||||8
1737640970000|2025-01-23 14:02:50|||||||||3
1737640980000|2025-01-23 14:03:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|432
1737640990000|2025-01-23 14:03:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|558
1737641000000|2025-01-23 14:03:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|57
1737641010000|2025-01-23 14:03:30|||||||||99
1737641020000|2025-01-23 14:03:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|516
1737641030000|2025-01-23 14:03:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|214
1737641040000|2025-01-23 14:04:00|||||||||11
1737641050000|2025-01-23 14:04:10|||||||||2
1737641060000|2025-01-23 14:04:20|||||||||23
1737641070000|2025-01-23 14:04:30|||||||||4
1737641080000|2025-01-23 14:04:40|||||||||2
1737641090000|2025-01-23 14:04:50|||||||||8
1737641100000|2025-01-23 14:05:00|||||||||3
1737641110000|2025-01-23 14:05:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|125
1737641120000|2025-01-23 14:05:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|140
1737641130000|2025-01-23 14:05:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|35
1737641140000|2025-01-23 14:05:40|||||||||3
1737641150000|2025-01-23 14:05:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|470
1737641160000|2025-01-23 14:06:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|229
1737641170000|2025-01-23 14:06:10|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|292
1737641190000|2025-01-23 14:06:30|||||||||38
1737641200000|2025-01-23 14:06:40|||||||||17
1737641210000|2025-01-23 14:06:50|||||||||6
1737641230000|2025-01-23 14:07:10|||||||||10
1737641240000|2025-01-23 14:07:20|||||||||133
1737641250000|2025-01-23 14:07:30|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|48
1737641260000|2025-01-23 14:07:40|||||||||30
1737641270000|2025-01-23 14:07:50|||||||||25
1737641280000|2025-01-23 14:08:00|||||||||61
1737641290000|2025-01-23 14:08:10|||||||||259
1737641300000|2025-01-23 14:08:20|||||||||53
1737641310000|2025-01-23 14:08:30|||||||||322
1737641320000|2025-01-23 14:08:40|||||||||225
1737641330000|2025-01-23 14:08:50|||||||||47
1737641340000|2025-01-23 14:09:00|||||||||45
1737641350000|2025-01-23 14:09:10|||||||||244
1737641360000|2025-01-23 14:09:20|||||||||26
1737641370000|2025-01-23 14:09:30|||||||||115
1737641380000|2025-01-23 14:09:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|29
1737641390000|2025-01-23 14:09:50|||||||||26
1737641400000|2025-01-23 14:10:00|||||||||56
1737641410000|2025-01-23 14:10:10|||||||||446
1737641420000|2025-01-23 14:10:20|10834|10830|10834|10830|10834|10830|10834|10830|81
1737641430000|2025-01-23 14:10:30|||||||||9
1737641440000|2025-01-23 14:10:40|||||||||202
1737641450000|2025-01-23 14:10:50|||||||||242
1737641460000|2025-01-23 14:11:00|||||||||187
1737641470000|2025-01-23 14:11:10|||||||||5
1737641480000|2025-01-23 14:11:20|||||||||7
1737641490000|2025-01-23 14:11:30|||||||||209
1737641500000|2025-01-23 14:11:40|||||||||1
1737641510000|2025-01-23 14:11:50|||||||||589
1737641520000|2025-01-23 14:12:00|||||||||99
1737641530000|2025-01-23 14:12:10|||||||||16
1737641540000|2025-01-23 14:12:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|109
1737641550000|2025-01-23 14:12:30|||||||||523
1737641560000|2025-01-23 14:12:40|||||||||7
1737641570000|2025-01-23 14:12:50|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|246
1737641580000|2025-01-23 14:13:00|10834|10830|10834|10830|10834|10830|10832.5|10828.5|363
1737641590000|2025-01-23 14:13:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|468
1737641600000|2025-01-23 14:13:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|63
1737641610000|2025-01-23 14:13:30|10833.3|10829.3|10834|10830|10834|10830|10832.5|10828.5|327
1737641620000|2025-01-23 14:13:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|41
1737641630000|2025-01-23 14:13:50|||||||||6
1737641640000|2025-01-23 14:14:00|||||||||182
1737641650000|2025-01-23 14:14:10|||||||||8
1737641660000|2025-01-23 14:14:20|||||||||578
1737641670000|2025-01-23 14:14:30|||||||||82
1737641680000|2025-01-23 14:14:40|10834|10830|10834|10830|10834|10830|10834|10830|1271
1737641690000|2025-01-23 14:14:50|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|392
1737641700000|2025-01-23 14:15:00|||||||||33
1737641710000|2025-01-23 14:15:10|||||||||13
1737641720000|2025-01-23 14:15:20|10834|10830|10834|10830|10834|10830|10834|10830|975
1737641730000|2025-01-23 14:15:30|||||||||51
1737641740000|2025-01-23 14:15:40|||||||||256
1737641750000|2025-01-23 14:15:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1683
1737641760000|2025-01-23 14:16:00|||||||||202
1737641770000|2025-01-23 14:16:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|1057
1737641780000|2025-01-23 14:16:20|||||||||78
1737641790000|2025-01-23 14:16:30|||||||||9
1737641820000|2025-01-23 14:17:00|||||||||7
1737641830000|2025-01-23 14:17:10|||||||||4
1737641840000|2025-01-23 14:17:20|10834.8|10830.8|10835.6|10831.6|10835.6|10831.6|10834.8|10830.8|2283
1737641850000|2025-01-23 14:17:30|||||||||1
1737641860000|2025-01-23 14:17:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|43
1737641870000|2025-01-23 14:17:50|10834|10830|10834|10830|10834|10830|10834|10830|303
1737641880000|2025-01-23 14:18:00|||||||||6
1737641900000|2025-01-23 14:18:20|||||||||50
1737641910000|2025-01-23 14:18:30|||||||||11
1737641920000|2025-01-23 14:18:40|||||||||31
1737641930000|2025-01-23 14:18:50|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|1038
1737641940000|2025-01-23 14:19:00|10833.3|10829.3|10834|10830|10834|10830|10833.3|10829.3|391
1737641950000|2025-01-23 14:19:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|224
1737641960000|2025-01-23 14:19:20|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|198
1737641970000|2025-01-23 14:19:30|||||||||80
1737641980000|2025-01-23 14:19:40|||||||||2
1737641990000|2025-01-23 14:19:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|36
1737642000000|2025-01-23 14:20:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|536
1737642010000|2025-01-23 14:20:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|243
1737642020000|2025-01-23 14:20:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|213
1737642030000|2025-01-23 14:20:30|||||||||6
1737642040000|2025-01-23 14:20:40|||||||||7
1737642050000|2025-01-23 14:20:50|||||||||1
1737642060000|2025-01-23 14:21:00|||||||||2
1737642070000|2025-01-23 14:21:10|||||||||60
1737642100000|2025-01-23 14:21:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|83
1737642110000|2025-01-23 14:21:50|||||||||140
1737642120000|2025-01-23 14:22:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|328
1737642130000|2025-01-23 14:22:10|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|955
1737642140000|2025-01-23 14:22:20|||||||||180
1737642150000|2025-01-23 14:22:30|||||||||162
1737642160000|2025-01-23 14:22:40|||||||||67
1737642170000|2025-01-23 14:22:50|||||||||9
1737642180000|2025-01-23 14:23:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|363
1737642190000|2025-01-23 14:23:10|||||||||245
1737642200000|2025-01-23 14:23:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|214
1737642210000|2025-01-23 14:23:30|||||||||110
1737642220000|2025-01-23 14:23:40|||||||||121
1737642230000|2025-01-23 14:23:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|289
1737642240000|2025-01-23 14:24:00|||||||||10
1737642250000|2025-01-23 14:24:10|||||||||25
1737642260000|2025-01-23 14:24:20|||||||||28
1737642270000|2025-01-23 14:24:30|||||||||21
1737642280000|2025-01-23 14:24:40|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|73
1737642290000|2025-01-23 14:24:50|||||||||5
1737642300000|2025-01-23 14:25:00|||||||||81
1737642310000|2025-01-23 14:25:10|||||||||115
1737642320000|2025-01-23 14:25:20|||||||||156
1737642330000|2025-01-23 14:25:30|||||||||191
1737642340000|2025-01-23 14:25:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|786
1737642350000|2025-01-23 14:25:50|||||||||109
1737642360000|2025-01-23 14:26:00|||||||||105
1737642370000|2025-01-23 14:26:10|||||||||190
1737642380000|2025-01-23 14:26:20|||||||||1628
1737642390000|2025-01-23 14:26:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|890
1737642400000|2025-01-23 14:26:40|||||||||137
1737642410000|2025-01-23 14:26:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|338
1737642420000|2025-01-23 14:27:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|354
1737642430000|2025-01-23 14:27:10|||||||||220
1737642440000|2025-01-23 14:27:20|||||||||140
1737642450000|2025-01-23 14:27:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|131
1737642460000|2025-01-23 14:27:40|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|2488
1737642470000|2025-01-23 14:27:50|||||||||965
1737642480000|2025-01-23 14:28:00|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|1426
1737642490000|2025-01-23 14:28:10|||||||||140
1737642500000|2025-01-23 14:28:20|||||||||255
1737642510000|2025-01-23 14:28:30|||||||||102
1737642520000|2025-01-23 14:28:40|||||||||188
1737642530000|2025-01-23 14:28:50|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|385
1737642540000|2025-01-23 14:29:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|332
1737642550000|2025-01-23 14:29:10|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|410
1737642560000|2025-01-23 14:29:20|||||||||72
1737642570000|2025-01-23 14:29:30|||||||||125
1737642580000|2025-01-23 14:29:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1755
1737642590000|2025-01-23 14:29:50|||||||||73
1737642600000|2025-01-23 14:30:00|||||||||224
1737642610000|2025-01-23 14:30:10|||||||||109
1737642620000|2025-01-23 14:30:20|||||||||236
1737642630000|2025-01-23 14:30:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|987
1737642640000|2025-01-23 14:30:40|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|222
1737642650000|2025-01-23 14:30:50|||||||||22
1737642660000|2025-01-23 14:31:00|||||||||5
1737642670000|2025-01-23 14:31:10|||||||||188
1737642680000|2025-01-23 14:31:20|10824.7|10820.7|10823.9|10819.9|10824.7|10820.7|10823.1|10819.1|1978
1737642690000|2025-01-23 14:31:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1433
1737642700000|2025-01-23 14:31:40|||||||||44
1737642710000|2025-01-23 14:31:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1684
1737642720000|2025-01-23 14:32:00|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|1480
1737642730000|2025-01-23 14:32:10|||||||||61
1737642740000|2025-01-23 14:32:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|29
1737642750000|2025-01-23 14:32:30|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|8
1737642760000|2025-01-23 14:32:40|||||||||5
1737642770000|2025-01-23 14:32:50|||||||||32
1737642780000|2025-01-23 14:33:00|||||||||119
1737642790000|2025-01-23 14:33:10|||||||||674
1737642800000|2025-01-23 14:33:20|||||||||361
1737642810000|2025-01-23 14:33:30|||||||||803
1737642820000|2025-01-23 14:33:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|477
1737642830000|2025-01-23 14:33:50|||||||||15
1737642840000|2025-01-23 14:34:00|||||||||12
1737642850000|2025-01-23 14:34:10|||||||||9
1737642860000|2025-01-23 14:34:20|||||||||53
1737642870000|2025-01-23 14:34:30|||||||||374
1737642880000|2025-01-23 14:34:40|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|226
1737642890000|2025-01-23 14:34:50|||||||||4
1737642900000|2025-01-23 14:35:00|||||||||529
1737642910000|2025-01-23 14:35:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|204
1737642920000|2025-01-23 14:35:20|||||||||646
1737642930000|2025-01-23 14:35:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|198
1737642940000|2025-01-23 14:35:40|||||||||83
1737642950000|2025-01-23 14:35:50|||||||||160
1737642960000|2025-01-23 14:36:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|398
1737642970000|2025-01-23 14:36:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|276
1737642980000|2025-01-23 14:36:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|266
1737642990000|2025-01-23 14:36:30|||||||||20
1737643000000|2025-01-23 14:36:40|||||||||68
1737643010000|2025-01-23 14:36:50|||||||||7
1737643020000|2025-01-23 14:37:00|||||||||5
1737643030000|2025-01-23 14:37:10|||||||||3
1737643040000|2025-01-23 14:37:20|||||||||11
1737643050000|2025-01-23 14:37:30|||||||||16
1737643060000|2025-01-23 14:37:40|||||||||566
1737643070000|2025-01-23 14:37:50|||||||||18
1737643080000|2025-01-23 14:38:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|209
1737643090000|2025-01-23 14:38:10|||||||||4
1737643100000|2025-01-23 14:38:20|||||||||1
1737643110000|2025-01-23 14:38:30|||||||||204
1737643120000|2025-01-23 14:38:40|||||||||231
1737643130000|2025-01-23 14:38:50|||||||||332
1737643140000|2025-01-23 14:39:00|||||||||26
1737643150000|2025-01-23 14:39:10|||||||||2
1737643160000|2025-01-23 14:39:20|||||||||138
1737643170000|2025-01-23 14:39:30|||||||||18
1737643180000|2025-01-23 14:39:40|||||||||10
1737643190000|2025-01-23 14:39:50|||||||||19
1737643200000|2025-01-23 14:40:00|||||||||12
1737643210000|2025-01-23 14:40:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|34
1737643220000|2025-01-23 14:40:20|||||||||4
1737643230000|2025-01-23 14:40:30|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|527
1737643240000|2025-01-23 14:40:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|107
1737643250000|2025-01-23 14:40:50|||||||||514
1737643260000|2025-01-23 14:41:00|||||||||169
1737643270000|2025-01-23 14:41:10|||||||||48
1737643280000|2025-01-23 14:41:20|||||||||24
1737643290000|2025-01-23 14:41:30|||||||||6
1737643300000|2025-01-23 14:41:40|||||||||2
1737643310000|2025-01-23 14:41:50|||||||||107
1737643320000|2025-01-23 14:42:00|||||||||20
1737643330000|2025-01-23 14:42:10|||||||||2
1737643340000|2025-01-23 14:42:20|||||||||2
1737643350000|2025-01-23 14:42:30|||||||||5
1737643360000|2025-01-23 14:42:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|355
1737643370000|2025-01-23 14:42:50|10834|10830|10834|10830|10834|10830|10834|10830|24
1737643380000|2025-01-23 14:43:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|121
1737643390000|2025-01-23 14:43:10|||||||||7
1737643400000|2025-01-23 14:43:20|||||||||1
1737643430000|2025-01-23 14:43:50|||||||||45
1737643440000|2025-01-23 14:44:00|||||||||1
1737643460000|2025-01-23 14:44:20|||||||||11
1737643470000|2025-01-23 14:44:30|||||||||1
1737643480000|2025-01-23 14:44:40|||||||||101
1737643490000|2025-01-23 14:44:50|||||||||225
1737643500000|2025-01-23 14:45:00|||||||||52
1737643510000|2025-01-23 14:45:10|||||||||2
1737643520000|2025-01-23 14:45:20|||||||||12
1737643530000|2025-01-23 14:45:30|||||||||1
1737643540000|2025-01-23 14:45:40|||||||||3
1737643550000|2025-01-23 14:45:50|||||||||13
1737643560000|2025-01-23 14:46:00|||||||||25
1737643570000|2025-01-23 14:46:10|||||||||198
1737643580000|2025-01-23 14:46:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|18
1737643590000|2025-01-23 14:46:30|||||||||3
1737643600000|2025-01-23 14:46:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|246
1737643610000|2025-01-23 14:46:50|||||||||104
1737643620000|2025-01-23 14:47:00|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|537
1737643630000|2025-01-23 14:47:10|10834|10830|10834|10830|10834|10830|10834|10830|34
1737643640000|2025-01-23 14:47:20|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|477
1737643650000|2025-01-23 14:47:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|1511
1737643660000|2025-01-23 14:47:40|10834|10830|10834|10830|10834|10830|10834|10830|10
1737643690000|2025-01-23 14:48:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|29
1737643700000|2025-01-23 14:48:20|||||||||13
1737643710000|2025-01-23 14:48:30|||||||||162
1737643720000|2025-01-23 14:48:40|10833.3|10829.3|10834|10830|10834|10830|10832.5|10828.5|1047
1737643730000|2025-01-23 14:48:50|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|518
1737643740000|2025-01-23 14:49:00|10833.3|10829.3|10832.5|10828.5|10833.3|10829.3|10832.5|10828.5|153
1737643750000|2025-01-23 14:49:10|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1766
1737643760000|2025-01-23 14:49:20|||||||||18
1737643770000|2025-01-23 14:49:30|||||||||813
1737643780000|2025-01-23 14:49:40|||||||||135
1737643790000|2025-01-23 14:49:50|||||||||11
1737643800000|2025-01-23 14:50:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|91
1737643810000|2025-01-23 14:50:10|||||||||4
1737643820000|2025-01-23 14:50:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|704
1737643830000|2025-01-23 14:50:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|39
1737643850000|2025-01-23 14:50:50|||||||||3
1737643860000|2025-01-23 14:51:00|||||||||1
1737643870000|2025-01-23 14:51:10|||||||||1000
1737643880000|2025-01-23 14:51:20|||||||||37
1737643890000|2025-01-23 14:51:30|||||||||28
1737643900000|2025-01-23 14:51:40|||||||||54
1737643910000|2025-01-23 14:51:50|||||||||129
1737643920000|2025-01-23 14:52:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|27
1737643930000|2025-01-23 14:52:10|||||||||4
1737643940000|2025-01-23 14:52:20|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|1366
1737643950000|2025-01-23 14:52:30|||||||||37
1737643960000|2025-01-23 14:52:40|||||||||34
1737643970000|2025-01-23 14:52:50|||||||||112
1737643980000|2025-01-23 14:53:00|||||||||87
1737643990000|2025-01-23 14:53:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|273
1737644000000|2025-01-23 14:53:20|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|161
1737644010000|2025-01-23 14:53:30|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|718
1737644020000|2025-01-23 14:53:40|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|84
1737644030000|2025-01-23 14:53:50|||||||||28
1737644040000|2025-01-23 14:54:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|99
1737644050000|2025-01-23 14:54:10|||||||||16
1737644060000|2025-01-23 14:54:20|||||||||7
1737644070000|2025-01-23 14:54:30|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|552
1737644080000|2025-01-23 14:54:40|||||||||18
1737644090000|2025-01-23 14:54:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|100
1737644100000|2025-01-23 14:55:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|137
1737644110000|2025-01-23 14:55:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|12
1737644120000|2025-01-23 14:55:20|||||||||1
1737644130000|2025-01-23 14:55:30|||||||||1
1737644140000|2025-01-23 14:55:40|||||||||515
1737644150000|2025-01-23 14:55:50|||||||||7
1737644160000|2025-01-23 14:56:00|||||||||13
1737644170000|2025-01-23 14:56:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|758
1737644180000|2025-01-23 14:56:20|||||||||214
1737644190000|2025-01-23 14:56:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|33
1737644200000|2025-01-23 14:56:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|9
1737644210000|2025-01-23 14:56:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|483
1737644220000|2025-01-23 14:57:00|||||||||5
1737644230000|2025-01-23 14:57:10|||||||||36
1737644240000|2025-01-23 14:57:20|||||||||12
1737644250000|2025-01-23 14:57:30|||||||||5
1737644260000|2025-01-23 14:57:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|529
1737644270000|2025-01-23 14:57:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|925
1737644280000|2025-01-23 14:58:00|||||||||13
1737644290000|2025-01-23 14:58:10|||||||||182
1737644300000|2025-01-23 14:58:20|||||||||14
1737644310000|2025-01-23 14:58:30|||||||||84
1737644320000|2025-01-23 14:58:40|||||||||57
1737644330000|2025-01-23 14:58:50|||||||||18
1737644340000|2025-01-23 14:59:00|||||||||42
1737644350000|2025-01-23 14:59:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|124
1737644360000|2025-01-23 14:59:20|||||||||6
1737644370000|2025-01-23 14:59:30|||||||||26
1737644380000|2025-01-23 14:59:40|||||||||75
1737644390000|2025-01-23 14:59:50|||||||||18
1737644400000|2025-01-23 15:00:00|||||||||105
1737644410000|2025-01-23 15:00:10|||||||||12
1737644420000|2025-01-23 15:00:20|||||||||68
1737644430000|2025-01-23 15:00:30|||||||||5
1737644440000|2025-01-23 15:00:40|||||||||163
1737644450000|2025-01-23 15:00:50|10830.1|10826.1|10829.3|10825.3|10830.1|10826.1|10829.3|10825.3|747
1737644460000|2025-01-23 15:01:00|||||||||21
1737644470000|2025-01-23 15:01:10|||||||||2
1737644480000|2025-01-23 15:01:20|||||||||2
1737644490000|2025-01-23 15:01:30|||||||||3
1737644500000|2025-01-23 15:01:40|||||||||54
1737644510000|2025-01-23 15:01:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|709
1737644520000|2025-01-23 15:02:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|614
1737644530000|2025-01-23 15:02:10|||||||||33
1737644540000|2025-01-23 15:02:20|||||||||42
1737644550000|2025-01-23 15:02:30|||||||||2
1737644560000|2025-01-23 15:02:40|||||||||813
1737644570000|2025-01-23 15:02:50|||||||||2
1737644580000|2025-01-23 15:03:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|312
1737644590000|2025-01-23 15:03:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|103
1737644600000|2025-01-23 15:03:20|||||||||1
1737644610000|2025-01-23 15:03:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|188
1737644620000|2025-01-23 15:03:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|448
1737644630000|2025-01-23 15:03:50|||||||||24
1737644640000|2025-01-23 15:04:00|||||||||3
1737644650000|2025-01-23 15:04:10|||||||||13
1737644660000|2025-01-23 15:04:20|||||||||3
1737644670000|2025-01-23 15:04:30|||||||||17
1737644680000|2025-01-23 15:04:40|||||||||15
1737644690000|2025-01-23 15:04:50|||||||||520
1737644700000|2025-01-23 15:05:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|307
1737644710000|2025-01-23 15:05:10|||||||||6
1737644720000|2025-01-23 15:05:20|||||||||9
1737644730000|2025-01-23 15:05:30|||||||||4
1737644740000|2025-01-23 15:05:40|||||||||4
1737644750000|2025-01-23 15:05:50|||||||||12
1737644760000|2025-01-23 15:06:00|||||||||5
1737644770000|2025-01-23 15:06:10|||||||||16
1737644780000|2025-01-23 15:06:20|||||||||64
1737644790000|2025-01-23 15:06:30|||||||||13
1737644800000|2025-01-23 15:06:40|||||||||18
1737644810000|2025-01-23 15:06:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|59
1737644820000|2025-01-23 15:07:00|||||||||14
1737644830000|2025-01-23 15:07:10|||||||||1
1737644850000|2025-01-23 15:07:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|217
1737644860000|2025-01-23 15:07:40|||||||||4
1737644870000|2025-01-23 15:07:50|||||||||26
1737644880000|2025-01-23 15:08:00|10831.7|10827.7|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|701
1737644890000|2025-01-23 15:08:10|||||||||1
1737644900000|2025-01-23 15:08:20|||||||||20
1737644910000|2025-01-23 15:08:30|||||||||1
1737644920000|2025-01-23 15:08:40|||||||||25
1737644930000|2025-01-23 15:08:50|10834|10830|10834|10830|10834|10830|10832.5|10828.5|785
1737644940000|2025-01-23 15:09:00|||||||||7
1737644950000|2025-01-23 15:09:10|||||||||4
1737644960000|2025-01-23 15:09:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|639
1737644970000|2025-01-23 15:09:30|10834|10830|10834|10830|10834|10830|10834|10830|262
1737644980000|2025-01-23 15:09:40|||||||||5
1737644990000|2025-01-23 15:09:50|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|823
1737645000000|2025-01-23 15:10:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|286
1737645010000|2025-01-23 15:10:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|19
1737645020000|2025-01-23 15:10:20|10834|10830|10834|10830|10834|10830|10834|10830|40
1737645030000|2025-01-23 15:10:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|204
1737645040000|2025-01-23 15:10:40|||||||||3
1737645050000|2025-01-23 15:10:50|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|377
1737645060000|2025-01-23 15:11:00|10834|10830|10834|10830|10834|10830|10834|10830|51
1737645070000|2025-01-23 15:11:10|||||||||1
1737645090000|2025-01-23 15:11:30|||||||||4
1737645100000|2025-01-23 15:11:40|||||||||15
1737645110000|2025-01-23 15:11:50|||||||||5
1737645120000|2025-01-23 15:12:00|||||||||46
1737645130000|2025-01-23 15:12:10|||||||||5
1737645150000|2025-01-23 15:12:30|||||||||61
1737645160000|2025-01-23 15:12:40|||||||||22
1737645170000|2025-01-23 15:12:50|||||||||2
1737645180000|2025-01-23 15:13:00|||||||||243
1737645190000|2025-01-23 15:13:10|||||||||19
1737645200000|2025-01-23 15:13:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1515
1737645210000|2025-01-23 15:13:30|||||||||5
1737645220000|2025-01-23 15:13:40|||||||||76
1737645240000|2025-01-23 15:14:00|||||||||17
1737645250000|2025-01-23 15:14:10|||||||||6
1737645260000|2025-01-23 15:14:20|10834|10830|10834|10830|10834|10830|10834|10830|1730
1737645270000|2025-01-23 15:14:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|157
1737645280000|2025-01-23 15:14:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|471
1737645290000|2025-01-23 15:14:50|10834|10830|10834|10830|10834|10830|10834|10830|117
1737645300000|2025-01-23 15:15:00|||||||||64
1737645310000|2025-01-23 15:15:10|||||||||1
1737645320000|2025-01-23 15:15:20|||||||||326
1737645330000|2025-01-23 15:15:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|180
1737645340000|2025-01-23 15:15:40|10834|10830|10834|10830|10835.6|10831.6|10834|10830|159
1737645350000|2025-01-23 15:15:50|||||||||2
1737645360000|2025-01-23 15:16:00|||||||||1
1737645370000|2025-01-23 15:16:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|126
1737645380000|2025-01-23 15:16:20|||||||||12
1737645390000|2025-01-23 15:16:30|||||||||102
1737645400000|2025-01-23 15:16:40|10834|10830|10834|10830|10834|10830|10834|10830|25
1737645410000|2025-01-23 15:16:50|||||||||52
1737645420000|2025-01-23 15:17:00|||||||||2
1737645430000|2025-01-23 15:17:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|296
1737645440000|2025-01-23 15:17:20|||||||||2
1737645450000|2025-01-23 15:17:30|||||||||42
1737645460000|2025-01-23 15:17:40|||||||||48
1737645490000|2025-01-23 15:18:10|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|260
1737645520000|2025-01-23 15:18:40|||||||||64
1737645530000|2025-01-23 15:18:50|||||||||5
1737645550000|2025-01-23 15:19:10|||||||||17
1737645570000|2025-01-23 15:19:30|||||||||120
1737645580000|2025-01-23 15:19:40|||||||||30
1737645600000|2025-01-23 15:20:00|||||||||41
1737645610000|2025-01-23 15:20:10|||||||||2
1737645620000|2025-01-23 15:20:20|||||||||26
1737645630000|2025-01-23 15:20:30|||||||||367
1737645640000|2025-01-23 15:20:40|||||||||14
1737645650000|2025-01-23 15:20:50|||||||||20
1737645660000|2025-01-23 15:21:00|||||||||76
1737645670000|2025-01-23 15:21:10|||||||||19
1737645680000|2025-01-23 15:21:20|||||||||19
1737645690000|2025-01-23 15:21:30|||||||||67
1737645700000|2025-01-23 15:21:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|145
1737645710000|2025-01-23 15:21:50|||||||||14
1737645720000|2025-01-23 15:22:00|||||||||87
1737645730000|2025-01-23 15:22:10|||||||||4
1737645740000|2025-01-23 15:22:20|||||||||28
1737645750000|2025-01-23 15:22:30|||||||||48
1737645760000|2025-01-23 15:22:40|||||||||516
1737645770000|2025-01-23 15:22:50|||||||||18
1737645780000|2025-01-23 15:23:00|||||||||30
1737645790000|2025-01-23 15:23:10|||||||||16
1737645800000|2025-01-23 15:23:20|||||||||47
1737645810000|2025-01-23 15:23:30|||||||||49
1737645820000|2025-01-23 15:23:40|||||||||2
1737645830000|2025-01-23 15:23:50|||||||||32
1737645840000|2025-01-23 15:24:00|||||||||20
1737645850000|2025-01-23 15:24:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|492
1737645860000|2025-01-23 15:24:20|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|672
1737645870000|2025-01-23 15:24:30|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|298
1737645880000|2025-01-23 15:24:40|||||||||19
1737645890000|2025-01-23 15:24:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|878
1737645900000|2025-01-23 15:25:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|170
1737645910000|2025-01-23 15:25:10|||||||||556
1737645920000|2025-01-23 15:25:20|||||||||35
1737645930000|2025-01-23 15:25:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|102
1737645940000|2025-01-23 15:25:40|||||||||8
1737645950000|2025-01-23 15:25:50|||||||||26
1737645960000|2025-01-23 15:26:00|||||||||414
1737645970000|2025-01-23 15:26:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|911
1737645980000|2025-01-23 15:26:20|||||||||65
1737645990000|2025-01-23 15:26:30|||||||||1
1737646000000|2025-01-23 15:26:40|||||||||1
1737646010000|2025-01-23 15:26:50|||||||||17
1737646040000|2025-01-23 15:27:20|||||||||25
1737646050000|2025-01-23 15:27:30|||||||||3
1737646060000|2025-01-23 15:27:40|||||||||604
1737646070000|2025-01-23 15:27:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|818
1737646080000|2025-01-23 15:28:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1462
1737646090000|2025-01-23 15:28:10|||||||||93
1737646100000|2025-01-23 15:28:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|125
1737646110000|2025-01-23 15:28:30|||||||||351
1737646120000|2025-01-23 15:28:40|||||||||500
1737646130000|2025-01-23 15:28:50|||||||||7
1737646140000|2025-01-23 15:29:00|||||||||52
1737646150000|2025-01-23 15:29:10|||||||||2
1737646160000|2025-01-23 15:29:20|||||||||4
1737646170000|2025-01-23 15:29:30|||||||||59
1737646180000|2025-01-23 15:29:40|||||||||4
1737646190000|2025-01-23 15:29:50|||||||||42
1737646200000|2025-01-23 15:30:00|||||||||79
1737646210000|2025-01-23 15:30:10|||||||||14
1737646220000|2025-01-23 15:30:20|||||||||14
1737646230000|2025-01-23 15:30:30|||||||||1
1737646240000|2025-01-23 15:30:40|||||||||250
1737646250000|2025-01-23 15:30:50|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|957
1737646260000|2025-01-23 15:31:00|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|610
1737646270000|2025-01-23 15:31:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|92
1737646280000|2025-01-23 15:31:20|||||||||1
1737646290000|2025-01-23 15:31:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|204
1737646300000|2025-01-23 15:31:40|||||||||12
1737646310000|2025-01-23 15:31:50|||||||||4
1737646320000|2025-01-23 15:32:00|||||||||2
1737646330000|2025-01-23 15:32:10|||||||||158
1737646340000|2025-01-23 15:32:20|||||||||123
1737646350000|2025-01-23 15:32:30|||||||||18
1737646360000|2025-01-23 15:32:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|30
1737646370000|2025-01-23 15:32:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|252
1737646390000|2025-01-23 15:33:10|||||||||2
1737646420000|2025-01-23 15:33:40|||||||||6
1737646430000|2025-01-23 15:33:50|||||||||1
1737646440000|2025-01-23 15:34:00|||||||||16
1737646450000|2025-01-23 15:34:10|||||||||251
1737646470000|2025-01-23 15:34:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|484
1737646480000|2025-01-23 15:34:40|||||||||27
1737646500000|2025-01-23 15:35:00|||||||||26
1737646510000|2025-01-23 15:35:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|604
1737646520000|2025-01-23 15:35:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|259
1737646530000|2025-01-23 15:35:30|||||||||21
1737646540000|2025-01-23 15:35:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|15
1737646550000|2025-01-23 15:35:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|66
1737646560000|2025-01-23 15:36:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|89
1737646570000|2025-01-23 15:36:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|210
1737646580000|2025-01-23 15:36:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|532
1737646590000|2025-01-23 15:36:30|||||||||2
1737646610000|2025-01-23 15:36:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|278
1737646620000|2025-01-23 15:37:00|||||||||3
1737646630000|2025-01-23 15:37:10|||||||||28
1737646640000|2025-01-23 15:37:20|||||||||69
1737646650000|2025-01-23 15:37:30|||||||||30
1737646660000|2025-01-23 15:37:40|||||||||103
1737646670000|2025-01-23 15:37:50|||||||||3
1737646680000|2025-01-23 15:38:00|||||||||5
1737646690000|2025-01-23 15:38:10|||||||||58
1737646700000|2025-01-23 15:38:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|490
1737646720000|2025-01-23 15:38:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|66
1737646730000|2025-01-23 15:38:50|||||||||1
1737646740000|2025-01-23 15:39:00|||||||||263
1737646750000|2025-01-23 15:39:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|1427
1737646760000|2025-01-23 15:39:20|||||||||8
1737646770000|2025-01-23 15:39:30|||||||||6
1737646790000|2025-01-23 15:39:50|||||||||100
1737646800000|2025-01-23 15:40:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|235
1737646810000|2025-01-23 15:40:10|||||||||1
1737646840000|2025-01-23 15:40:40|||||||||4
1737646860000|2025-01-23 15:41:00|||||||||4
1737646870000|2025-01-23 15:41:10|||||||||16
1737646880000|2025-01-23 15:41:20|||||||||2
1737646890000|2025-01-23 15:41:30|||||||||12
1737646920000|2025-01-23 15:42:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|6
1737646930000|2025-01-23 15:42:10|||||||||101
1737646940000|2025-01-23 15:42:20|||||||||1097
1737646950000|2025-01-23 15:42:30|||||||||1
1737646960000|2025-01-23 15:42:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|676
1737646970000|2025-01-23 15:42:50|||||||||13
1737646980000|2025-01-23 15:43:00|||||||||4
1737646990000|2025-01-23 15:43:10|||||||||2
1737647000000|2025-01-23 15:43:20|||||||||10
1737647010000|2025-01-23 15:43:30|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|758
1737647020000|2025-01-23 15:43:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|438
1737647030000|2025-01-23 15:43:50|||||||||85
1737647040000|2025-01-23 15:44:00|||||||||277
1737647050000|2025-01-23 15:44:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|129
1737647060000|2025-01-23 15:44:20|||||||||27
1737647070000|2025-01-23 15:44:30|||||||||16
1737647080000|2025-01-23 15:44:40|||||||||6
1737647090000|2025-01-23 15:44:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|453
1737647110000|2025-01-23 15:45:10|||||||||27
1737647120000|2025-01-23 15:45:20|||||||||68
1737647130000|2025-01-23 15:45:30|||||||||4
1737647140000|2025-01-23 15:45:40|||||||||4
1737647150000|2025-01-23 15:45:50|||||||||1183
1737647160000|2025-01-23 15:46:00|||||||||13
1737647170000|2025-01-23 15:46:10|||||||||1036
1737647180000|2025-01-23 15:46:20|10830.1|10826.1|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|286
1737647190000|2025-01-23 15:46:30|||||||||194
1737647200000|2025-01-23 15:46:40|||||||||2
1737647210000|2025-01-23 15:46:50|||||||||2
1737647230000|2025-01-23 15:47:10|||||||||24
1737647240000|2025-01-23 15:47:20|||||||||4
1737647250000|2025-01-23 15:47:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|167
1737647260000|2025-01-23 15:47:40|||||||||442
1737647270000|2025-01-23 15:47:50|||||||||10
1737647280000|2025-01-23 15:48:00|||||||||11
1737647290000|2025-01-23 15:48:10|||||||||5
1737647300000|2025-01-23 15:48:20|||||||||2
1737647320000|2025-01-23 15:48:40|||||||||11
1737647330000|2025-01-23 15:48:50|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|221
1737647340000|2025-01-23 15:49:00|||||||||330
1737647360000|2025-01-23 15:49:20|||||||||356
1737647370000|2025-01-23 15:49:30|||||||||16
1737647380000|2025-01-23 15:49:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|76
1737647390000|2025-01-23 15:49:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|691
1737647400000|2025-01-23 15:50:00|||||||||56
1737647410000|2025-01-23 15:50:10|||||||||1
1737647420000|2025-01-23 15:50:20|||||||||1
1737647430000|2025-01-23 15:50:30|||||||||5
1737647440000|2025-01-23 15:50:40|||||||||16
1737647450000|2025-01-23 15:50:50|||||||||4
1737647460000|2025-01-23 15:51:00|||||||||45
1737647470000|2025-01-23 15:51:10|||||||||6
1737647490000|2025-01-23 15:51:30|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|59
1737647500000|2025-01-23 15:51:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|313
1737647510000|2025-01-23 15:51:50|||||||||1
1737647520000|2025-01-23 15:52:00|||||||||287
1737647530000|2025-01-23 15:52:10|||||||||4
1737647540000|2025-01-23 15:52:20|||||||||46
1737647550000|2025-01-23 15:52:30|||||||||10
1737647570000|2025-01-23 15:52:50|||||||||4
1737647580000|2025-01-23 15:53:00|||||||||12
1737647590000|2025-01-23 15:53:10|||||||||3
1737647600000|2025-01-23 15:53:20|||||||||9
1737647610000|2025-01-23 15:53:30|||||||||5
1737647620000|2025-01-23 15:53:40|||||||||101
1737647630000|2025-01-23 15:53:50|||||||||9
1737647640000|2025-01-23 15:54:00|||||||||17
1737647650000|2025-01-23 15:54:10|||||||||24
1737647660000|2025-01-23 15:54:20|||||||||11
1737647670000|2025-01-23 15:54:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|46
1737647680000|2025-01-23 15:54:40|||||||||204
1737647690000|2025-01-23 15:54:50|||||||||6
1737647700000|2025-01-23 15:55:00|||||||||28
1737647710000|2025-01-23 15:55:10|||||||||47
1737647720000|2025-01-23 15:55:20|||||||||62
1737647730000|2025-01-23 15:55:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1011
1737647740000|2025-01-23 15:55:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1097
1737647750000|2025-01-23 15:55:50|||||||||14
1737647760000|2025-01-23 15:56:00|||||||||96
1737647770000|2025-01-23 15:56:10|||||||||14
1737647780000|2025-01-23 15:56:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|102
1737647790000|2025-01-23 15:56:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|434
1737647800000|2025-01-23 15:56:40|||||||||47
1737647810000|2025-01-23 15:56:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1017
1737647820000|2025-01-23 15:57:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|284
1737647830000|2025-01-23 15:57:10|||||||||307
1737647840000|2025-01-23 15:57:20|||||||||308
1737647850000|2025-01-23 15:57:30|||||||||25
1737647860000|2025-01-23 15:57:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|655
1737647870000|2025-01-23 15:57:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|101
1737647880000|2025-01-23 15:58:00|||||||||5
1737647890000|2025-01-23 15:58:10|||||||||67
1737647900000|2025-01-23 15:58:20|||||||||49
1737647910000|2025-01-23 15:58:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|71
1737647920000|2025-01-23 15:58:40|||||||||222
1737647930000|2025-01-23 15:58:50|||||||||257
1737647940000|2025-01-23 15:59:00|||||||||578
1737647950000|2025-01-23 15:59:10|||||||||5
1737647960000|2025-01-23 15:59:20|||||||||88
1737647970000|2025-01-23 15:59:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|227
1737647980000|2025-01-23 15:59:40|||||||||16
1737647990000|2025-01-23 15:59:50|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|821
1737648000000|2025-01-23 16:00:00|||||||||80
1737648010000|2025-01-23 16:00:10|||||||||59
1737648020000|2025-01-23 16:00:20|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|335
1737648030000|2025-01-23 16:00:30|||||||||28
1737648040000|2025-01-23 16:00:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|484
1737648050000|2025-01-23 16:00:50|||||||||41
1737648060000|2025-01-23 16:01:00|||||||||14
1737648070000|2025-01-23 16:01:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1114
1737648080000|2025-01-23 16:01:20|||||||||31
1737648090000|2025-01-23 16:01:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|27
1737648100000|2025-01-23 16:01:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|61
1737648110000|2025-01-23 16:01:50|||||||||174
1737648120000|2025-01-23 16:02:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1300
1737648130000|2025-01-23 16:02:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|506
1737648140000|2025-01-23 16:02:20|||||||||27
1737648150000|2025-01-23 16:02:30|||||||||2
1737648160000|2025-01-23 16:02:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|699
1737648170000|2025-01-23 16:02:50|||||||||9
1737648180000|2025-01-23 16:03:00|||||||||42
1737648190000|2025-01-23 16:03:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|339
1737648200000|2025-01-23 16:03:20|||||||||439
1737648210000|2025-01-23 16:03:30|||||||||329
1737648220000|2025-01-23 16:03:40|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|575
1737648230000|2025-01-23 16:03:50|||||||||23
1737648240000|2025-01-23 16:04:00|||||||||3
1737648250000|2025-01-23 16:04:10|||||||||33
1737648260000|2025-01-23 16:04:20|||||||||127
1737648270000|2025-01-23 16:04:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|524
1737648280000|2025-01-23 16:04:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|292
1737648290000|2025-01-23 16:04:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|276
1737648300000|2025-01-23 16:05:00|||||||||12
1737648310000|2025-01-23 16:05:10|||||||||23
1737648320000|2025-01-23 16:05:20|||||||||7
1737648330000|2025-01-23 16:05:30|||||||||34
1737648340000|2025-01-23 16:05:40|||||||||33
1737648350000|2025-01-23 16:05:50|||||||||2
1737648360000|2025-01-23 16:06:00|||||||||40
1737648370000|2025-01-23 16:06:10|||||||||11
1737648380000|2025-01-23 16:06:20|||||||||144
1737648390000|2025-01-23 16:06:30|||||||||6
1737648400000|2025-01-23 16:06:40|||||||||57
1737648410000|2025-01-23 16:06:50|||||||||66
1737648420000|2025-01-23 16:07:00|||||||||155
1737648430000|2025-01-23 16:07:10|||||||||4
1737648440000|2025-01-23 16:07:20|||||||||28
1737648450000|2025-01-23 16:07:30|10827|10823|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1069
1737648460000|2025-01-23 16:07:40|||||||||32
1737648470000|2025-01-23 16:07:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|640
1737648480000|2025-01-23 16:08:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|460
1737648490000|2025-01-23 16:08:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|606
1737648500000|2025-01-23 16:08:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|685
1737648510000|2025-01-23 16:08:30|||||||||1
1737648520000|2025-01-23 16:08:40|||||||||22
1737648530000|2025-01-23 16:08:50|||||||||1105
1737648540000|2025-01-23 16:09:00|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|1535
1737648550000|2025-01-23 16:09:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|307
1737648560000|2025-01-23 16:09:20|||||||||531
1737648570000|2025-01-23 16:09:30|||||||||33
1737648580000|2025-01-23 16:09:40|||||||||17
1737648590000|2025-01-23 16:09:50|||||||||123
1737648600000|2025-01-23 16:10:00|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|375
1737648610000|2025-01-23 16:10:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|84
1737648630000|2025-01-23 16:10:30|||||||||1
1737648640000|2025-01-23 16:10:40|||||||||13
1737648660000|2025-01-23 16:11:00|||||||||6
1737648670000|2025-01-23 16:11:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|78
1737648680000|2025-01-23 16:11:20|10828.6|10824.6|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|314
1737648700000|2025-01-23 16:11:40|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|185
1737648710000|2025-01-23 16:11:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|84
1737648720000|2025-01-23 16:12:00|10823.9|10819.9|10824.7|10820.7|10826.2|10822.2|10823.9|10819.9|4295
1737648730000|2025-01-23 16:12:10|||||||||225
1737648740000|2025-01-23 16:12:20|||||||||288
1737648750000|2025-01-23 16:12:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|306
1737648760000|2025-01-23 16:12:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1187
1737648770000|2025-01-23 16:12:50|||||||||3
1737648780000|2025-01-23 16:13:00|||||||||671
1737648790000|2025-01-23 16:13:10|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|409
1737648800000|2025-01-23 16:13:20|||||||||83
1737648810000|2025-01-23 16:13:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|110
1737648820000|2025-01-23 16:13:40|||||||||2
1737648830000|2025-01-23 16:13:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1385
1737648840000|2025-01-23 16:14:00|10830.9|10826.9|10835.6|10831.6|10835.6|10831.6|10830.9|10826.9|1282
1737648850000|2025-01-23 16:14:10|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|939
1737648860000|2025-01-23 16:14:20|||||||||1107
1737648870000|2025-01-23 16:14:30|10834|10830|10834|10830|10835.6|10831.6|10834|10830|1074
1737648880000|2025-01-23 16:14:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|224
1737648890000|2025-01-23 16:14:50|||||||||64
1737648900000|2025-01-23 16:15:00|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|819
1737648910000|2025-01-23 16:15:10|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|970
1737648920000|2025-01-23 16:15:20|||||||||87
1737648930000|2025-01-23 16:15:30|||||||||225
1737648940000|2025-01-23 16:15:40|||||||||305
1737648950000|2025-01-23 16:15:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|789
1737648960000|2025-01-23 16:16:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1721
1737648970000|2025-01-23 16:16:10|||||||||1324
1737648980000|2025-01-23 16:16:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|801
1737648990000|2025-01-23 16:16:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|665
1737649000000|2025-01-23 16:16:40|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|440
1737649010000|2025-01-23 16:16:50|10839.5|10835.5|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|1050
1737649020000|2025-01-23 16:17:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|481
1737649030000|2025-01-23 16:17:10|||||||||60
1737649040000|2025-01-23 16:17:20|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|907
1737649050000|2025-01-23 16:17:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|242
1737649060000|2025-01-23 16:17:40|||||||||12
1737649070000|2025-01-23 16:17:50|||||||||509
1737649080000|2025-01-23 16:18:00|10834|10830|10834|10830|10835.6|10831.6|10834|10830|475
1737649090000|2025-01-23 16:18:10|||||||||246
1737649100000|2025-01-23 16:18:20|||||||||164
1737649110000|2025-01-23 16:18:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1324
1737649120000|2025-01-23 16:18:40|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|624
1737649130000|2025-01-23 16:18:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|443
1737649140000|2025-01-23 16:19:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|919
1737649150000|2025-01-23 16:19:10|||||||||124
1737649160000|2025-01-23 16:19:20|10834|10830|10834|10830|10834|10830|10834|10830|411
1737649170000|2025-01-23 16:19:30|||||||||3
1737649180000|2025-01-23 16:19:40|||||||||202
1737649190000|2025-01-23 16:19:50|||||||||12
1737649200000|2025-01-23 16:20:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|598
1737649210000|2025-01-23 16:20:10|||||||||67
1737649220000|2025-01-23 16:20:20|||||||||61
1737649230000|2025-01-23 16:20:30|||||||||6
1737649240000|2025-01-23 16:20:40|||||||||73
1737649250000|2025-01-23 16:20:50|||||||||10
1737649260000|2025-01-23 16:21:00|||||||||120
1737649270000|2025-01-23 16:21:10|||||||||52
1737649280000|2025-01-23 16:21:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|810
1737649290000|2025-01-23 16:21:30|||||||||8
1737649300000|2025-01-23 16:21:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|858
1737649310000|2025-01-23 16:21:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1233
1737649320000|2025-01-23 16:22:00|||||||||27
1737649340000|2025-01-23 16:22:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|287
1737649350000|2025-01-23 16:22:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|57
1737649360000|2025-01-23 16:22:40|||||||||58
1737649370000|2025-01-23 16:22:50|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|474
1737649380000|2025-01-23 16:23:00|||||||||36
1737649390000|2025-01-23 16:23:10|||||||||6
1737649400000|2025-01-23 16:23:20|||||||||367
1737649410000|2025-01-23 16:23:30|||||||||43
1737649420000|2025-01-23 16:23:40|||||||||63
1737649430000|2025-01-23 16:23:50|||||||||211
1737649440000|2025-01-23 16:24:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|307
1737649450000|2025-01-23 16:24:10|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|344
1737649460000|2025-01-23 16:24:20|||||||||7
1737649470000|2025-01-23 16:24:30|||||||||47
1737649480000|2025-01-23 16:24:40|||||||||564
1737649490000|2025-01-23 16:24:50|||||||||204
1737649500000|2025-01-23 16:25:00|||||||||105
1737649510000|2025-01-23 16:25:10|||||||||47
1737649520000|2025-01-23 16:25:20|||||||||45
1737649530000|2025-01-23 16:25:30|||||||||72
1737649540000|2025-01-23 16:25:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1259
1737649550000|2025-01-23 16:25:50|||||||||72
1737649560000|2025-01-23 16:26:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|160
1737649570000|2025-01-23 16:26:10|||||||||49
1737649580000|2025-01-23 16:26:20|||||||||809
1737649590000|2025-01-23 16:26:30|||||||||62
1737649600000|2025-01-23 16:26:40|||||||||104
1737649610000|2025-01-23 16:26:50|||||||||54
1737649620000|2025-01-23 16:27:00|||||||||326
1737649630000|2025-01-23 16:27:10|||||||||65
1737649640000|2025-01-23 16:27:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|395
1737649650000|2025-01-23 16:27:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|395
1737649660000|2025-01-23 16:27:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|234
1737649670000|2025-01-23 16:27:50|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|693
1737649680000|2025-01-23 16:28:00|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|131
1737649690000|2025-01-23 16:28:10|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|522
1737649700000|2025-01-23 16:28:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|131
1737649710000|2025-01-23 16:28:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|136
1737649720000|2025-01-23 16:28:40|||||||||106
1737649730000|2025-01-23 16:28:50|||||||||234
1737649740000|2025-01-23 16:29:00|||||||||183
1737649750000|2025-01-23 16:29:10|||||||||66
1737649760000|2025-01-23 16:29:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|487
1737649770000|2025-01-23 16:29:30|||||||||23
1737649780000|2025-01-23 16:29:40|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|486
1737649790000|2025-01-23 16:29:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|396
1737649800000|2025-01-23 16:30:00|||||||||32
1737649810000|2025-01-23 16:30:10|||||||||250
1737649820000|2025-01-23 16:30:20|||||||||15
1737649830000|2025-01-23 16:30:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|209
1737649840000|2025-01-23 16:30:40|||||||||1
1737649850000|2025-01-23 16:30:50|||||||||27
1737649860000|2025-01-23 16:31:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|336
1737649870000|2025-01-23 16:31:10|||||||||76
1737649880000|2025-01-23 16:31:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|561
1737649890000|2025-01-23 16:31:30|10841.1|10837.1|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|322
1737649900000|2025-01-23 16:31:40|||||||||15
1737649910000|2025-01-23 16:31:50|||||||||2
1737649920000|2025-01-23 16:32:00|||||||||244
1737649930000|2025-01-23 16:32:10|||||||||128
1737649940000|2025-01-23 16:32:20|||||||||91
1737649950000|2025-01-23 16:32:30|10842.6|10838.6|10841.8|10837.8|10842.6|10838.6|10841.8|10837.8|352
1737649960000|2025-01-23 16:32:40|||||||||13
1737649970000|2025-01-23 16:32:50|||||||||106
1737649980000|2025-01-23 16:33:00|||||||||1
1737649990000|2025-01-23 16:33:10|||||||||105
1737650010000|2025-01-23 16:33:30|||||||||41
1737650020000|2025-01-23 16:33:40|||||||||5
1737650030000|2025-01-23 16:33:50|||||||||6
1737650040000|2025-01-23 16:34:00|||||||||82
1737650050000|2025-01-23 16:34:10|||||||||63
1737650060000|2025-01-23 16:34:20|||||||||127
1737650070000|2025-01-23 16:34:30|||||||||10
1737650080000|2025-01-23 16:34:40|||||||||15
1737650090000|2025-01-23 16:34:50|||||||||13
1737650100000|2025-01-23 16:35:00|||||||||13
1737650110000|2025-01-23 16:35:10|||||||||93
1737650120000|2025-01-23 16:35:20|||||||||267
1737650130000|2025-01-23 16:35:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|968
1737650140000|2025-01-23 16:35:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|182
1737650150000|2025-01-23 16:35:50|||||||||35
1737650160000|2025-01-23 16:36:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|129
1737650170000|2025-01-23 16:36:10|||||||||82
1737650180000|2025-01-23 16:36:20|||||||||53
1737650190000|2025-01-23 16:36:30|||||||||16
1737650200000|2025-01-23 16:36:40|||||||||3
1737650210000|2025-01-23 16:36:50|||||||||80
1737650220000|2025-01-23 16:37:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|221
1737650230000|2025-01-23 16:37:10|||||||||456
1737650240000|2025-01-23 16:37:20|||||||||23
1737650250000|2025-01-23 16:37:30|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|101
1737650260000|2025-01-23 16:37:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|300
1737650270000|2025-01-23 16:37:50|||||||||77
1737650280000|2025-01-23 16:38:00|||||||||9
1737650290000|2025-01-23 16:38:10|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|546
1737650300000|2025-01-23 16:38:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|251
1737650320000|2025-01-23 16:38:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|588
1737650330000|2025-01-23 16:38:50|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|244
1737650340000|2025-01-23 16:39:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|486
1737650360000|2025-01-23 16:39:20|||||||||262
1737650370000|2025-01-23 16:39:30|||||||||5
1737650390000|2025-01-23 16:39:50|||||||||10
1737650400000|2025-01-23 16:40:00|||||||||35
1737650410000|2025-01-23 16:40:10|||||||||103
1737650420000|2025-01-23 16:40:20|||||||||62
1737650430000|2025-01-23 16:40:30|||||||||25
1737650450000|2025-01-23 16:40:50|||||||||55
1737650460000|2025-01-23 16:41:00|||||||||101
1737650470000|2025-01-23 16:41:10|||||||||122
1737650480000|2025-01-23 16:41:20|||||||||4
1737650490000|2025-01-23 16:41:30|||||||||87
1737650500000|2025-01-23 16:41:40|||||||||5
1737650510000|2025-01-23 16:41:50|||||||||5
1737650520000|2025-01-23 16:42:00|||||||||4
1737650530000|2025-01-23 16:42:10|||||||||53
1737650540000|2025-01-23 16:42:20|||||||||51
1737650550000|2025-01-23 16:42:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|177
1737650560000|2025-01-23 16:42:40|||||||||65
1737650570000|2025-01-23 16:42:50|||||||||154
1737650580000|2025-01-23 16:43:00|||||||||3
1737650590000|2025-01-23 16:43:10|||||||||4
1737650600000|2025-01-23 16:43:20|||||||||4
1737650610000|2025-01-23 16:43:30|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|115
1737650620000|2025-01-23 16:43:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|520
1737650630000|2025-01-23 16:43:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|1320
1737650640000|2025-01-23 16:44:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|551
1737650650000|2025-01-23 16:44:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|147
1737650660000|2025-01-23 16:44:20|||||||||222
1737650670000|2025-01-23 16:44:30|||||||||90
1737650680000|2025-01-23 16:44:40|||||||||7
1737650690000|2025-01-23 16:44:50|||||||||9
1737650700000|2025-01-23 16:45:00|||||||||26
1737650710000|2025-01-23 16:45:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|1359
1737650720000|2025-01-23 16:45:20|10840.3|10836.3|10841.8|10837.8|10843.4|10839.4|10840.3|10836.3|2948
1737650730000|2025-01-23 16:45:30|||||||||30
1737650740000|2025-01-23 16:45:40|||||||||80
1737650750000|2025-01-23 16:45:50|||||||||301
1737650760000|2025-01-23 16:46:00|||||||||87
1737650780000|2025-01-23 16:46:20|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|293
1737650790000|2025-01-23 16:46:30|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|508
1737650800000|2025-01-23 16:46:40|||||||||203
1737650810000|2025-01-23 16:46:50|||||||||82
1737650820000|2025-01-23 16:47:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|188
1737650830000|2025-01-23 16:47:10|||||||||5
1737650840000|2025-01-23 16:47:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|187
1737650850000|2025-01-23 16:47:30|||||||||11
1737650860000|2025-01-23 16:47:40|||||||||29
1737650870000|2025-01-23 16:47:50|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|155
1737650880000|2025-01-23 16:48:00|||||||||11
1737650890000|2025-01-23 16:48:10|||||||||1
1737650900000|2025-01-23 16:48:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|68
1737650910000|2025-01-23 16:48:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|124
1737650920000|2025-01-23 16:48:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|522
1737650930000|2025-01-23 16:48:50|||||||||17
1737650940000|2025-01-23 16:49:00|||||||||10
1737650950000|2025-01-23 16:49:10|||||||||3
1737650960000|2025-01-23 16:49:20|||||||||2
1737650970000|2025-01-23 16:49:30|||||||||4
1737650980000|2025-01-23 16:49:40|||||||||24
1737650990000|2025-01-23 16:49:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|31
1737651000000|2025-01-23 16:50:00|||||||||40
1737651010000|2025-01-23 16:50:10|||||||||4
1737651020000|2025-01-23 16:50:20|||||||||22
1737651030000|2025-01-23 16:50:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|752
1737651040000|2025-01-23 16:50:40|||||||||479
1737651050000|2025-01-23 16:50:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|526
1737651060000|2025-01-23 16:51:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|20
1737651070000|2025-01-23 16:51:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|280
1737651080000|2025-01-23 16:51:20|||||||||509
1737651090000|2025-01-23 16:51:30|10836.4|10832.4|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1196
1737651100000|2025-01-23 16:51:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|2
1737651110000|2025-01-23 16:51:50|||||||||227
1737651120000|2025-01-23 16:52:00|||||||||252
1737651130000|2025-01-23 16:52:10|||||||||3
1737651140000|2025-01-23 16:52:20|||||||||181
1737651150000|2025-01-23 16:52:30|||||||||46
1737651160000|2025-01-23 16:52:40|||||||||3
1737651170000|2025-01-23 16:52:50|||||||||56
1737651180000|2025-01-23 16:53:00|||||||||69
1737651190000|2025-01-23 16:53:10|||||||||482
1737651200000|2025-01-23 16:53:20|||||||||1
1737651210000|2025-01-23 16:53:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|78
1737651220000|2025-01-23 16:53:40|||||||||13
1737651230000|2025-01-23 16:53:50|||||||||1
1737651240000|2025-01-23 16:54:00|||||||||191
1737651250000|2025-01-23 16:54:10|||||||||1
1737651260000|2025-01-23 16:54:20|||||||||16
1737651270000|2025-01-23 16:54:30|||||||||1
1737651280000|2025-01-23 16:54:40|||||||||6
1737651290000|2025-01-23 16:54:50|||||||||43
1737651300000|2025-01-23 16:55:00|||||||||51
1737651310000|2025-01-23 16:55:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|959
1737651320000|2025-01-23 16:55:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|46
1737651330000|2025-01-23 16:55:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|334
1737651340000|2025-01-23 16:55:40|||||||||46
1737651350000|2025-01-23 16:55:50|||||||||94
1737651360000|2025-01-23 16:56:00|||||||||62
1737651370000|2025-01-23 16:56:10|||||||||91
1737651380000|2025-01-23 16:56:20|||||||||55
1737651390000|2025-01-23 16:56:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|816
1737651400000|2025-01-23 16:56:40|||||||||3
1737651410000|2025-01-23 16:56:50|||||||||131
1737651420000|2025-01-23 16:57:00|||||||||49
1737651430000|2025-01-23 16:57:10|||||||||1216
1737651440000|2025-01-23 16:57:20|||||||||46
1737651450000|2025-01-23 16:57:30|||||||||92
1737651460000|2025-01-23 16:57:40|||||||||54
1737651470000|2025-01-23 16:57:50|||||||||56
1737651480000|2025-01-23 16:58:00|||||||||103
1737651490000|2025-01-23 16:58:10|||||||||55
1737651500000|2025-01-23 16:58:20|||||||||96
1737651510000|2025-01-23 16:58:30|||||||||57
1737651520000|2025-01-23 16:58:40|||||||||106
1737651530000|2025-01-23 16:58:50|||||||||44
1737651540000|2025-01-23 16:59:00|||||||||109
1737651550000|2025-01-23 16:59:10|||||||||51
1737651560000|2025-01-23 16:59:20|10834|10830|10834|10830|10834|10830|10834|10830|77
1737651570000|2025-01-23 16:59:30|||||||||55
1737651580000|2025-01-23 16:59:40|||||||||163
1737651590000|2025-01-23 16:59:50|||||||||15
1737651600000|2025-01-23 17:00:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1461
1737651610000|2025-01-23 17:00:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|275
1737651620000|2025-01-23 17:00:20|||||||||12
1737651630000|2025-01-23 17:00:30|||||||||114
1737651640000|2025-01-23 17:00:40|||||||||189
1737651650000|2025-01-23 17:00:50|||||||||212
1737651660000|2025-01-23 17:01:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|371
1737651670000|2025-01-23 17:01:10|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|939
1737651680000|2025-01-23 17:01:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|403
1737651690000|2025-01-23 17:01:30|||||||||2
1737651700000|2025-01-23 17:01:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|147
1737651710000|2025-01-23 17:01:50|||||||||33
1737651720000|2025-01-23 17:02:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|114
1737651730000|2025-01-23 17:02:10|||||||||47
1737651740000|2025-01-23 17:02:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|347
1737651750000|2025-01-23 17:02:30|||||||||85
1737651760000|2025-01-23 17:02:40|||||||||29
1737651770000|2025-01-23 17:02:50|||||||||4
1737651780000|2025-01-23 17:03:00|||||||||10
1737651790000|2025-01-23 17:03:10|||||||||122
1737651800000|2025-01-23 17:03:20|||||||||38
1737651810000|2025-01-23 17:03:30|||||||||75
1737651820000|2025-01-23 17:03:40|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1360
1737651830000|2025-01-23 17:03:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1174
1737651840000|2025-01-23 17:04:00|||||||||3
1737651850000|2025-01-23 17:04:10|||||||||204
1737651860000|2025-01-23 17:04:20|||||||||5
1737651870000|2025-01-23 17:04:30|||||||||3
1737651880000|2025-01-23 17:04:40|||||||||7
1737651890000|2025-01-23 17:04:50|||||||||12
1737651900000|2025-01-23 17:05:00|||||||||10
1737651910000|2025-01-23 17:05:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|155
1737651920000|2025-01-23 17:05:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|583
1737651930000|2025-01-23 17:05:30|||||||||2
1737651940000|2025-01-23 17:05:40|||||||||3
1737651960000|2025-01-23 17:06:00|||||||||8
1737651970000|2025-01-23 17:06:10|||||||||5
1737651980000|2025-01-23 17:06:20|||||||||32
1737651990000|2025-01-23 17:06:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1087
1737652000000|2025-01-23 17:06:40|||||||||4
1737652010000|2025-01-23 17:06:50|||||||||9
1737652020000|2025-01-23 17:07:00|||||||||40
1737652030000|2025-01-23 17:07:10|||||||||2
1737652040000|2025-01-23 17:07:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|542
1737652050000|2025-01-23 17:07:30|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|769
1737652060000|2025-01-23 17:07:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|734
1737652070000|2025-01-23 17:07:50|||||||||94
1737652080000|2025-01-23 17:08:00|||||||||91
1737652090000|2025-01-23 17:08:10|||||||||4
1737652100000|2025-01-23 17:08:20|||||||||3
1737652110000|2025-01-23 17:08:30|||||||||64
1737652120000|2025-01-23 17:08:40|||||||||4
1737652130000|2025-01-23 17:08:50|||||||||21
1737652140000|2025-01-23 17:09:00|||||||||4
1737652150000|2025-01-23 17:09:10|||||||||2
1737652160000|2025-01-23 17:09:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|254
1737652170000|2025-01-23 17:09:30|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|1316
1737652180000|2025-01-23 17:09:40|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|557
1737652190000|2025-01-23 17:09:50|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|850
1737652200000|2025-01-23 17:10:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|571
1737652210000|2025-01-23 17:10:10|||||||||15
1737652220000|2025-01-23 17:10:20|||||||||22
1737652230000|2025-01-23 17:10:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|23
1737652240000|2025-01-23 17:10:40|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|47
1737652250000|2025-01-23 17:10:50|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|197
1737652260000|2025-01-23 17:11:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|514
1737652270000|2025-01-23 17:11:10|||||||||1
1737652280000|2025-01-23 17:11:20|||||||||240
1737652290000|2025-01-23 17:11:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|11
1737652300000|2025-01-23 17:11:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|109
1737652310000|2025-01-23 17:11:50|||||||||44
1737652320000|2025-01-23 17:12:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|260
1737652330000|2025-01-23 17:12:10|||||||||32
1737652350000|2025-01-23 17:12:30|||||||||2
1737652360000|2025-01-23 17:12:40|||||||||15
1737652370000|2025-01-23 17:12:50|||||||||1
1737652380000|2025-01-23 17:13:00|||||||||22
1737652390000|2025-01-23 17:13:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|112
1737652400000|2025-01-23 17:13:20|||||||||5
1737652410000|2025-01-23 17:13:30|||||||||1
1737652420000|2025-01-23 17:13:40|||||||||47
1737652430000|2025-01-23 17:13:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|269
1737652440000|2025-01-23 17:14:00|||||||||29
1737652450000|2025-01-23 17:14:10|||||||||4
1737652470000|2025-01-23 17:14:30|||||||||2
1737652480000|2025-01-23 17:14:40|||||||||6
1737652490000|2025-01-23 17:14:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|22
1737652510000|2025-01-23 17:15:10|||||||||15
1737652520000|2025-01-23 17:15:20|||||||||27
1737652530000|2025-01-23 17:15:30|||||||||97
1737652540000|2025-01-23 17:15:40|||||||||2
1737652550000|2025-01-23 17:15:50|||||||||4
1737652560000|2025-01-23 17:16:00|||||||||147
1737652570000|2025-01-23 17:16:10|||||||||3
1737652580000|2025-01-23 17:16:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|371
1737652590000|2025-01-23 17:16:30|||||||||11
1737652600000|2025-01-23 17:16:40|||||||||86
1737652610000|2025-01-23 17:16:50|||||||||1
1737652620000|2025-01-23 17:17:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|205
1737652640000|2025-01-23 17:17:20|||||||||2
1737652650000|2025-01-23 17:17:30|||||||||1
1737652660000|2025-01-23 17:17:40|||||||||2
1737652670000|2025-01-23 17:17:50|||||||||1
1737652680000|2025-01-23 17:18:00|||||||||3
1737652690000|2025-01-23 17:18:10|||||||||2
1737652710000|2025-01-23 17:18:30|||||||||3
1737652720000|2025-01-23 17:18:40|||||||||3
1737652730000|2025-01-23 17:18:50|10834|10830|10834|10830|10834|10830|10834|10830|63
1737652740000|2025-01-23 17:19:00|||||||||7
1737652750000|2025-01-23 17:19:10|||||||||11
1737652760000|2025-01-23 17:19:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1029
1737652770000|2025-01-23 17:19:30|||||||||215
1737652780000|2025-01-23 17:19:40|||||||||23
1737652790000|2025-01-23 17:19:50|||||||||12
1737652800000|2025-01-23 17:20:00|||||||||52
1737652810000|2025-01-23 17:20:10|||||||||85
1737652820000|2025-01-23 17:20:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|257
1737652830000|2025-01-23 17:20:30|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|211
1737652840000|2025-01-23 17:20:40|||||||||1
1737652850000|2025-01-23 17:20:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|2
1737652860000|2025-01-23 17:21:00|||||||||7
1737652880000|2025-01-23 17:21:20|||||||||33
1737652890000|2025-01-23 17:21:30|||||||||201
1737652900000|2025-01-23 17:21:40|||||||||8
1737652910000|2025-01-23 17:21:50|||||||||16
1737652920000|2025-01-23 17:22:00|||||||||2
1737652930000|2025-01-23 17:22:10|||||||||28
1737652940000|2025-01-23 17:22:20|||||||||8
1737652950000|2025-01-23 17:22:30|||||||||33
1737652960000|2025-01-23 17:22:40|||||||||1
1737652980000|2025-01-23 17:23:00|||||||||36
1737652990000|2025-01-23 17:23:10|10834|10830|10834|10830|10834|10830|10834|10830|425
1737653000000|2025-01-23 17:23:20|||||||||25
1737653010000|2025-01-23 17:23:30|||||||||1
1737653030000|2025-01-23 17:23:50|||||||||1
1737653040000|2025-01-23 17:24:00|||||||||2
1737653050000|2025-01-23 17:24:10|||||||||1
1737653060000|2025-01-23 17:24:20|||||||||2
1737653070000|2025-01-23 17:24:30|||||||||104
1737653080000|2025-01-23 17:24:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|6
1737653090000|2025-01-23 17:24:50|||||||||1
1737653100000|2025-01-23 17:25:00|||||||||52
1737653110000|2025-01-23 17:25:10|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|428
1737653120000|2025-01-23 17:25:20|||||||||98
1737653130000|2025-01-23 17:25:30|||||||||148
1737653140000|2025-01-23 17:25:40|||||||||93
1737653150000|2025-01-23 17:25:50|||||||||96
1737653160000|2025-01-23 17:26:00|||||||||102
1737653170000|2025-01-23 17:26:10|||||||||53
1737653180000|2025-01-23 17:26:20|||||||||101
1737653190000|2025-01-23 17:26:30|||||||||95
1737653200000|2025-01-23 17:26:40|||||||||47
1737653210000|2025-01-23 17:26:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|411
1737653220000|2025-01-23 17:27:00|||||||||101
1737653230000|2025-01-23 17:27:10|||||||||47
1737653240000|2025-01-23 17:27:20|||||||||107
1737653250000|2025-01-23 17:27:30|||||||||100
1737653260000|2025-01-23 17:27:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|76
1737653270000|2025-01-23 17:27:50|||||||||101
1737653280000|2025-01-23 17:28:00|||||||||52
1737653290000|2025-01-23 17:28:10|||||||||96
1737653300000|2025-01-23 17:28:20|||||||||107
1737653310000|2025-01-23 17:28:30|||||||||52
1737653320000|2025-01-23 17:28:40|||||||||102
1737653330000|2025-01-23 17:28:50|||||||||108
1737653340000|2025-01-23 17:29:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|118
1737653350000|2025-01-23 17:29:10|||||||||191
1737653360000|2025-01-23 17:29:20|||||||||93
1737653370000|2025-01-23 17:29:30|||||||||319
1737653380000|2025-01-23 17:29:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|130
1737653390000|2025-01-23 17:29:50|10834|10830|10834|10830|10834|10830|10834|10830|289
1737653400000|2025-01-23 17:30:00|||||||||32
1737653410000|2025-01-23 17:30:10|||||||||83
1737653420000|2025-01-23 17:30:20|||||||||1
1737653440000|2025-01-23 17:30:40|||||||||3
1737653450000|2025-01-23 17:30:50|||||||||422
1737653460000|2025-01-23 17:31:00|||||||||5
1737653470000|2025-01-23 17:31:10|||||||||70
1737653480000|2025-01-23 17:31:20|||||||||1
1737653490000|2025-01-23 17:31:30|||||||||18
1737653500000|2025-01-23 17:31:40|||||||||137
1737653510000|2025-01-23 17:31:50|||||||||4
1737653520000|2025-01-23 17:32:00|||||||||82
1737653530000|2025-01-23 17:32:10|||||||||7
1737653540000|2025-01-23 17:32:20|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|75
1737653550000|2025-01-23 17:32:30|||||||||4
1737653560000|2025-01-23 17:32:40|||||||||2
1737653570000|2025-01-23 17:32:50|||||||||185
1737653580000|2025-01-23 17:33:00|||||||||6
1737653590000|2025-01-23 17:33:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|2745
1737653600000|2025-01-23 17:33:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|205
1737653610000|2025-01-23 17:33:30|||||||||16
1737653620000|2025-01-23 17:33:40|||||||||1
1737653630000|2025-01-23 17:33:50|||||||||7
1737653640000|2025-01-23 17:34:00|||||||||2
1737653650000|2025-01-23 17:34:10|||||||||1
1737653660000|2025-01-23 17:34:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|690
1737653670000|2025-01-23 17:34:30|||||||||13
1737653690000|2025-01-23 17:34:50|||||||||2
1737653700000|2025-01-23 17:35:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|823
1737653710000|2025-01-23 17:35:10|||||||||21
1737653720000|2025-01-23 17:35:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|578
1737653740000|2025-01-23 17:35:40|||||||||1
1737653750000|2025-01-23 17:35:50|||||||||3
1737653760000|2025-01-23 17:36:00|||||||||1
1737653770000|2025-01-23 17:36:10|||||||||1
1737653780000|2025-01-23 17:36:20|||||||||1
1737653790000|2025-01-23 17:36:30|||||||||3
1737653810000|2025-01-23 17:36:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|28
1737653820000|2025-01-23 17:37:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|777
1737653830000|2025-01-23 17:37:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|102
1737653850000|2025-01-23 17:37:30|||||||||2
1737653860000|2025-01-23 17:37:40|||||||||35
1737653870000|2025-01-23 17:37:50|||||||||200
1737653880000|2025-01-23 17:38:00|10834|10830|10834|10830|10834|10830|10834|10830|138
1737653890000|2025-01-23 17:38:10|||||||||7
1737653900000|2025-01-23 17:38:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|488
1737653910000|2025-01-23 17:38:30|||||||||58
1737653930000|2025-01-23 17:38:50|||||||||4
1737653940000|2025-01-23 17:39:00|10834|10830|10834|10830|10834|10830|10834|10830|290
1737653950000|2025-01-23 17:39:10|||||||||481
1737653960000|2025-01-23 17:39:20|||||||||14
1737653970000|2025-01-23 17:39:30|||||||||187
1737653980000|2025-01-23 17:39:40|||||||||2
1737653990000|2025-01-23 17:39:50|||||||||2
1737654000000|2025-01-23 17:40:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|39
1737654020000|2025-01-23 17:40:20|||||||||1
1737654030000|2025-01-23 17:40:30|||||||||2
1737654040000|2025-01-23 17:40:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|191
1737654050000|2025-01-23 17:40:50|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|122
1737654080000|2025-01-23 17:41:20|||||||||1
1737654100000|2025-01-23 17:41:40|||||||||27
1737654110000|2025-01-23 17:41:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|270
1737654120000|2025-01-23 17:42:00|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|177
1737654130000|2025-01-23 17:42:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|82
1737654140000|2025-01-23 17:42:20|||||||||7
1737654150000|2025-01-23 17:42:30|||||||||2
1737654160000|2025-01-23 17:42:40|||||||||10
1737654170000|2025-01-23 17:42:50|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|155
1737654200000|2025-01-23 17:43:20|||||||||5
1737654220000|2025-01-23 17:43:40|||||||||61
1737654230000|2025-01-23 17:43:50|||||||||1
1737654240000|2025-01-23 17:44:00|||||||||9
1737654250000|2025-01-23 17:44:10|||||||||92
1737654260000|2025-01-23 17:44:20|||||||||62
1737654270000|2025-01-23 17:44:30|||||||||167
1737654290000|2025-01-23 17:44:50|||||||||1
1737654300000|2025-01-23 17:45:00|||||||||279
1737654310000|2025-01-23 17:45:10|||||||||2
1737654320000|2025-01-23 17:45:20|||||||||1
1737654330000|2025-01-23 17:45:30|||||||||1
1737654340000|2025-01-23 17:45:40|||||||||64
1737654360000|2025-01-23 17:46:00|||||||||6
1737654370000|2025-01-23 17:46:10|||||||||102
1737654380000|2025-01-23 17:46:20|||||||||266
1737654390000|2025-01-23 17:46:30|||||||||35
1737654410000|2025-01-23 17:46:50|||||||||13
1737654420000|2025-01-23 17:47:00|||||||||5
1737654440000|2025-01-23 17:47:20|||||||||5
1737654460000|2025-01-23 17:47:40|||||||||30
1737654470000|2025-01-23 17:47:50|||||||||101
1737654480000|2025-01-23 17:48:00|||||||||8
1737654490000|2025-01-23 17:48:10|||||||||89
1737654500000|2025-01-23 17:48:20|||||||||13
1737654510000|2025-01-23 17:48:30|||||||||22
1737654520000|2025-01-23 17:48:40|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|517
1737654530000|2025-01-23 17:48:50|||||||||2
1737654540000|2025-01-23 17:49:00|||||||||6
1737654550000|2025-01-23 17:49:10|||||||||10
1737654560000|2025-01-23 17:49:20|||||||||13
1737654570000|2025-01-23 17:49:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|16
1737654580000|2025-01-23 17:49:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|27
1737654590000|2025-01-23 17:49:50|||||||||6
1737654600000|2025-01-23 17:50:00|||||||||231
1737654610000|2025-01-23 17:50:10|||||||||1
1737654620000|2025-01-23 17:50:20|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1010
1737654630000|2025-01-23 17:50:30|||||||||117
1737654640000|2025-01-23 17:50:40|||||||||13
1737654660000|2025-01-23 17:51:00|||||||||1
1737654670000|2025-01-23 17:51:10|||||||||6
1737654680000|2025-01-23 17:51:20|||||||||1
1737654690000|2025-01-23 17:51:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|2233
1737654700000|2025-01-23 17:51:40|||||||||82
1737654710000|2025-01-23 17:51:50|||||||||12
1737654720000|2025-01-23 17:52:00|||||||||131
1737654730000|2025-01-23 17:52:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|399
1737654740000|2025-01-23 17:52:20|||||||||250
1737654750000|2025-01-23 17:52:30|||||||||1
1737654760000|2025-01-23 17:52:40|||||||||7
1737654770000|2025-01-23 17:52:50|||||||||166
1737654780000|2025-01-23 17:53:00|||||||||14
1737654800000|2025-01-23 17:53:20|||||||||19
1737654810000|2025-01-23 17:53:30|||||||||3
1737654820000|2025-01-23 17:53:40|||||||||48
1737654830000|2025-01-23 17:53:50|||||||||7
1737654840000|2025-01-23 17:54:00|||||||||9
1737654850000|2025-01-23 17:54:10|||||||||20
1737654860000|2025-01-23 17:54:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|266
1737654870000|2025-01-23 17:54:30|||||||||1
1737654880000|2025-01-23 17:54:40|||||||||441
1737654890000|2025-01-23 17:54:50|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|21
1737654900000|2025-01-23 17:55:00|||||||||208
1737654910000|2025-01-23 17:55:10|||||||||24
1737654920000|2025-01-23 17:55:20|||||||||3
1737654930000|2025-01-23 17:55:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|33
1737654940000|2025-01-23 17:55:40|||||||||1
1737654950000|2025-01-23 17:55:50|||||||||1
1737654960000|2025-01-23 17:56:00|||||||||4
1737654970000|2025-01-23 17:56:10|||||||||5
1737654980000|2025-01-23 17:56:20|||||||||12
1737654990000|2025-01-23 17:56:30|||||||||1
1737655000000|2025-01-23 17:56:40|||||||||1
1737655010000|2025-01-23 17:56:50|||||||||23
1737655020000|2025-01-23 17:57:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|44
1737655030000|2025-01-23 17:57:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|423
1737655040000|2025-01-23 17:57:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|44
1737655050000|2025-01-23 17:57:30|||||||||1
1737655060000|2025-01-23 17:57:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|2012
1737655070000|2025-01-23 17:57:50|||||||||6
1737655080000|2025-01-23 17:58:00|||||||||444
1737655090000|2025-01-23 17:58:10|||||||||102
1737655100000|2025-01-23 17:58:20|||||||||11
1737655110000|2025-01-23 17:58:30|||||||||491
1737655120000|2025-01-23 17:58:40|||||||||1
1737655130000|2025-01-23 17:58:50|||||||||324
1737655140000|2025-01-23 17:59:00|||||||||25
1737655150000|2025-01-23 17:59:10|||||||||1
1737655170000|2025-01-23 17:59:30|||||||||45
1737655180000|2025-01-23 17:59:40|||||||||195
1737655190000|2025-01-23 17:59:50|10839.5|10835.5|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|60
1737655200000|2025-01-23 18:00:00|||||||||30
1737655210000|2025-01-23 18:00:10|||||||||7
1737655220000|2025-01-23 18:00:20|||||||||82
1737655230000|2025-01-23 18:00:30|||||||||63
1737655240000|2025-01-23 18:00:40|||||||||71
1737655250000|2025-01-23 18:00:50|||||||||3
1737655260000|2025-01-23 18:01:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|377
1737655270000|2025-01-23 18:01:10|||||||||110
1737655280000|2025-01-23 18:01:20|||||||||15
1737655290000|2025-01-23 18:01:30|||||||||9
1737655300000|2025-01-23 18:01:40|||||||||103
1737655310000|2025-01-23 18:01:50|||||||||33
1737655320000|2025-01-23 18:02:00|||||||||7
1737655330000|2025-01-23 18:02:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|273
1737655340000|2025-01-23 18:02:20|10834|10830|10834|10830|10834|10830|10834|10830|43
1737655350000|2025-01-23 18:02:30|||||||||277
1737655360000|2025-01-23 18:02:40|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|2851
1737655370000|2025-01-23 18:02:50|||||||||58
1737655380000|2025-01-23 18:03:00|10833.3|10829.3|10834|10830|10834|10830|10833.3|10829.3|178
1737655390000|2025-01-23 18:03:10|||||||||32
1737655400000|2025-01-23 18:03:20|||||||||21
1737655410000|2025-01-23 18:03:30|||||||||3
1737655420000|2025-01-23 18:03:40|||||||||1
1737655430000|2025-01-23 18:03:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|848
1737655440000|2025-01-23 18:04:00|||||||||2
1737655460000|2025-01-23 18:04:20|||||||||5
1737655470000|2025-01-23 18:04:30|||||||||1321
1737655480000|2025-01-23 18:04:40|||||||||1
1737655490000|2025-01-23 18:04:50|||||||||1
1737655500000|2025-01-23 18:05:00|10834|10830|10834|10830|10834|10830|10834|10830|229
1737655510000|2025-01-23 18:05:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|284
1737655520000|2025-01-23 18:05:20|||||||||5
1737655530000|2025-01-23 18:05:30|||||||||20
1737655540000|2025-01-23 18:05:40|||||||||1
1737655550000|2025-01-23 18:05:50|||||||||5
1737655560000|2025-01-23 18:06:00|||||||||8
1737655570000|2025-01-23 18:06:10|||||||||3
1737655580000|2025-01-23 18:06:20|||||||||7
1737655600000|2025-01-23 18:06:40|||||||||5
1737655610000|2025-01-23 18:06:50|||||||||1
1737655620000|2025-01-23 18:07:00|||||||||1
1737655630000|2025-01-23 18:07:10|||||||||21
1737655640000|2025-01-23 18:07:20|||||||||1
1737655650000|2025-01-23 18:07:30|||||||||4
1737655660000|2025-01-23 18:07:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|71
1737655670000|2025-01-23 18:07:50|||||||||4
1737655680000|2025-01-23 18:08:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|28
1737655700000|2025-01-23 18:08:20|||||||||8
1737655720000|2025-01-23 18:08:40|||||||||1
1737655730000|2025-01-23 18:08:50|||||||||1
1737655740000|2025-01-23 18:09:00|||||||||94
1737655750000|2025-01-23 18:09:10|||||||||4
1737655770000|2025-01-23 18:09:30|||||||||3
1737655780000|2025-01-23 18:09:40|||||||||2
1737655790000|2025-01-23 18:09:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|226
1737655800000|2025-01-23 18:10:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|809
1737655810000|2025-01-23 18:10:10|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|163
1737655830000|2025-01-23 18:10:30|||||||||1
1737655850000|2025-01-23 18:10:50|||||||||1
1737655860000|2025-01-23 18:11:00|||||||||10
1737655870000|2025-01-23 18:11:10|||||||||1
1737655890000|2025-01-23 18:11:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|276
1737655900000|2025-01-23 18:11:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|605
1737655910000|2025-01-23 18:11:50|||||||||2
1737655920000|2025-01-23 18:12:00|||||||||6
1737655940000|2025-01-23 18:12:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|332
1737655950000|2025-01-23 18:12:30|||||||||7
1737655960000|2025-01-23 18:12:40|||||||||101
1737655970000|2025-01-23 18:12:50|||||||||12
1737655980000|2025-01-23 18:13:00|||||||||4
1737655990000|2025-01-23 18:13:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|45
1737656000000|2025-01-23 18:13:20|||||||||2
1737656010000|2025-01-23 18:13:30|||||||||5
1737656020000|2025-01-23 18:13:40|||||||||6
1737656030000|2025-01-23 18:13:50|||||||||1
1737656040000|2025-01-23 18:14:00|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|161
1737656050000|2025-01-23 18:14:10|||||||||64
1737656060000|2025-01-23 18:14:20|||||||||10
1737656070000|2025-01-23 18:14:30|10839.5|10835.5|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|149
1737656080000|2025-01-23 18:14:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|15
1737656090000|2025-01-23 18:14:50|||||||||2
1737656100000|2025-01-23 18:15:00|||||||||1
1737656110000|2025-01-23 18:15:10|||||||||1
1737656120000|2025-01-23 18:15:20|||||||||3
1737656130000|2025-01-23 18:15:30|||||||||50
1737656140000|2025-01-23 18:15:40|||||||||3
1737656150000|2025-01-23 18:15:50|||||||||4
1737656160000|2025-01-23 18:16:00|||||||||6
1737656170000|2025-01-23 18:16:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|106
1737656180000|2025-01-23 18:16:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|77
1737656190000|2025-01-23 18:16:30|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|24
1737656200000|2025-01-23 18:16:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|11
1737656210000|2025-01-23 18:16:50|||||||||31
1737656220000|2025-01-23 18:17:00|||||||||82
1737656230000|2025-01-23 18:17:10|||||||||1
1737656240000|2025-01-23 18:17:20|||||||||2
1737656250000|2025-01-23 18:17:30|||||||||1
1737656260000|2025-01-23 18:17:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|525
1737656280000|2025-01-23 18:18:00|||||||||91
1737656290000|2025-01-23 18:18:10|||||||||60
1737656300000|2025-01-23 18:18:20|||||||||204
1737656310000|2025-01-23 18:18:30|||||||||1
1737656320000|2025-01-23 18:18:40|||||||||16
1737656330000|2025-01-23 18:18:50|||||||||4
1737656340000|2025-01-23 18:19:00|||||||||36
1737656350000|2025-01-23 18:19:10|||||||||14
1737656360000|2025-01-23 18:19:20|||||||||1
1737656370000|2025-01-23 18:19:30|||||||||4
1737656380000|2025-01-23 18:19:40|||||||||2
1737656390000|2025-01-23 18:19:50|||||||||2
1737656400000|2025-01-23 18:20:00|||||||||32
1737656410000|2025-01-23 18:20:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|17
1737656420000|2025-01-23 18:20:20|||||||||1
1737656430000|2025-01-23 18:20:30|||||||||2
1737656440000|2025-01-23 18:20:40|||||||||1
1737656450000|2025-01-23 18:20:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|137
1737656460000|2025-01-23 18:21:00|||||||||151
1737656470000|2025-01-23 18:21:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|210
1737656480000|2025-01-23 18:21:20|||||||||424
1737656490000|2025-01-23 18:21:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|96
1737656500000|2025-01-23 18:21:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|53
1737656510000|2025-01-23 18:21:50|||||||||1
1737656520000|2025-01-23 18:22:00|||||||||94
1737656530000|2025-01-23 18:22:10|||||||||1
1737656550000|2025-01-23 18:22:30|||||||||405
1737656560000|2025-01-23 18:22:40|||||||||2
1737656570000|2025-01-23 18:22:50|||||||||12
1737656580000|2025-01-23 18:23:00|||||||||2
1737656590000|2025-01-23 18:23:10|||||||||1
1737656600000|2025-01-23 18:23:20|||||||||1
1737656610000|2025-01-23 18:23:30|||||||||130
1737656620000|2025-01-23 18:23:40|||||||||2
1737656630000|2025-01-23 18:23:50|||||||||1
1737656650000|2025-01-23 18:24:10|||||||||1
1737656660000|2025-01-23 18:24:20|||||||||1
1737656670000|2025-01-23 18:24:30|||||||||3
1737656680000|2025-01-23 18:24:40|||||||||1
1737656700000|2025-01-23 18:25:00|||||||||2
1737656710000|2025-01-23 18:25:10|||||||||7
1737656720000|2025-01-23 18:25:20|||||||||2
1737656730000|2025-01-23 18:25:30|||||||||2
1737656740000|2025-01-23 18:25:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|11
1737656750000|2025-01-23 18:25:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|68
1737656760000|2025-01-23 18:26:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|6
1737656770000|2025-01-23 18:26:10|||||||||13
1737656780000|2025-01-23 18:26:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|433
1737656790000|2025-01-23 18:26:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|60
1737656800000|2025-01-23 18:26:40|||||||||3
1737656810000|2025-01-23 18:26:50|||||||||3
1737656820000|2025-01-23 18:27:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|107
1737656830000|2025-01-23 18:27:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|674
1737656840000|2025-01-23 18:27:20|||||||||41
1737656850000|2025-01-23 18:27:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|620
1737656860000|2025-01-23 18:27:40|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|825
1737656870000|2025-01-23 18:27:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|57
1737656890000|2025-01-23 18:28:10|||||||||2
1737656900000|2025-01-23 18:28:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|177
1737656920000|2025-01-23 18:28:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|139
1737656940000|2025-01-23 18:29:00|||||||||1
1737656960000|2025-01-23 18:29:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|6
1737656970000|2025-01-23 18:29:30|||||||||3
1737656980000|2025-01-23 18:29:40|||||||||11
1737656990000|2025-01-23 18:29:50|||||||||2
1737657000000|2025-01-23 18:30:00|||||||||68
1737657010000|2025-01-23 18:30:10|||||||||1
1737657020000|2025-01-23 18:30:20|||||||||10
1737657030000|2025-01-23 18:30:30|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|355
1737657040000|2025-01-23 18:30:40|||||||||241
1737657050000|2025-01-23 18:30:50|||||||||11
1737657060000|2025-01-23 18:31:00|||||||||6
1737657070000|2025-01-23 18:31:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|134
1737657080000|2025-01-23 18:31:20|||||||||424
1737657090000|2025-01-23 18:31:30|||||||||24
1737657100000|2025-01-23 18:31:40|||||||||34
1737657110000|2025-01-23 18:31:50|||||||||3
1737657120000|2025-01-23 18:32:00|||||||||8
1737657130000|2025-01-23 18:32:10|||||||||1
1737657140000|2025-01-23 18:32:20|||||||||2
1737657150000|2025-01-23 18:32:30|||||||||50
1737657160000|2025-01-23 18:32:40|||||||||1
1737657170000|2025-01-23 18:32:50|||||||||1
1737657180000|2025-01-23 18:33:00|||||||||19
1737657190000|2025-01-23 18:33:10|||||||||2
1737657210000|2025-01-23 18:33:30|10834|10830|10834|10830|10834|10830|10834|10830|46
1737657220000|2025-01-23 18:33:40|||||||||1
1737657230000|2025-01-23 18:33:50|||||||||1
1737657240000|2025-01-23 18:34:00|||||||||3
1737657250000|2025-01-23 18:34:10|||||||||2
1737657260000|2025-01-23 18:34:20|||||||||8
1737657270000|2025-01-23 18:34:30|||||||||1
1737657280000|2025-01-23 18:34:40|||||||||8
1737657290000|2025-01-23 18:34:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|407
1737657300000|2025-01-23 18:35:00|10834|10830|10834|10830|10834|10830|10834|10830|134
1737657310000|2025-01-23 18:35:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|73
1737657320000|2025-01-23 18:35:20|||||||||2
1737657330000|2025-01-23 18:35:30|||||||||9
1737657340000|2025-01-23 18:35:40|||||||||8
1737657350000|2025-01-23 18:35:50|||||||||343
1737657360000|2025-01-23 18:36:00|||||||||3
1737657380000|2025-01-23 18:36:20|||||||||3
1737657390000|2025-01-23 18:36:30|||||||||3
1737657400000|2025-01-23 18:36:40|||||||||8
1737657410000|2025-01-23 18:36:50|||||||||284
1737657420000|2025-01-23 18:37:00|||||||||11
1737657430000|2025-01-23 18:37:10|||||||||3
1737657440000|2025-01-23 18:37:20|10834|10830|10834|10830|10834|10830|10834|10830|180
1737657450000|2025-01-23 18:37:30|||||||||1
1737657460000|2025-01-23 18:37:40|||||||||1
1737657470000|2025-01-23 18:37:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|180
1737657480000|2025-01-23 18:38:00|||||||||1
1737657490000|2025-01-23 18:38:10|||||||||1
1737657500000|2025-01-23 18:38:20|||||||||3
1737657510000|2025-01-23 18:38:30|||||||||67
1737657520000|2025-01-23 18:38:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|11
1737657530000|2025-01-23 18:38:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|393
1737657540000|2025-01-23 18:39:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|6
1737657550000|2025-01-23 18:39:10|||||||||9
1737657570000|2025-01-23 18:39:30|||||||||2
1737657580000|2025-01-23 18:39:40|||||||||2
1737657590000|2025-01-23 18:39:50|||||||||2
1737657600000|2025-01-23 18:40:00|||||||||31
1737657620000|2025-01-23 18:40:20|||||||||3
1737657640000|2025-01-23 18:40:40|||||||||1
1737657650000|2025-01-23 18:40:50|||||||||5
1737657670000|2025-01-23 18:41:10|||||||||1
1737657680000|2025-01-23 18:41:20|||||||||49
1737657690000|2025-01-23 18:41:30|||||||||1
1737657700000|2025-01-23 18:41:40|||||||||4
1737657720000|2025-01-23 18:42:00|||||||||1
1737657740000|2025-01-23 18:42:20|||||||||3
1737657750000|2025-01-23 18:42:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|70
1737657760000|2025-01-23 18:42:40|||||||||2
1737657770000|2025-01-23 18:42:50|||||||||2
1737657790000|2025-01-23 18:43:10|||||||||15
1737657800000|2025-01-23 18:43:20|||||||||6
1737657810000|2025-01-23 18:43:30|||||||||1
1737657820000|2025-01-23 18:43:40|||||||||1
1737657830000|2025-01-23 18:43:50|||||||||1
1737657840000|2025-01-23 18:44:00|||||||||1
1737657850000|2025-01-23 18:44:10|||||||||6
1737657860000|2025-01-23 18:44:20|||||||||3
1737657870000|2025-01-23 18:44:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|530
1737657880000|2025-01-23 18:44:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|37
1737657890000|2025-01-23 18:44:50|||||||||1
1737657900000|2025-01-23 18:45:00|||||||||1
1737657910000|2025-01-23 18:45:10|||||||||9
1737657930000|2025-01-23 18:45:30|||||||||2
1737657940000|2025-01-23 18:45:40|||||||||2
1737657960000|2025-01-23 18:46:00|10834|10830|10834|10830|10834|10830|10834|10830|172
1737657970000|2025-01-23 18:46:10|||||||||2
1737657980000|2025-01-23 18:46:20|||||||||1
1737657990000|2025-01-23 18:46:30|||||||||27
1737658000000|2025-01-23 18:46:40|||||||||2
1737658010000|2025-01-23 18:46:50|||||||||1
1737658020000|2025-01-23 18:47:00|||||||||1
1737658030000|2025-01-23 18:47:10|||||||||2
1737658040000|2025-01-23 18:47:20|||||||||503
1737658050000|2025-01-23 18:47:30|||||||||221
1737658060000|2025-01-23 18:47:40|||||||||2
1737658070000|2025-01-23 18:47:50|||||||||1
1737658080000|2025-01-23 18:48:00|||||||||2
1737658090000|2025-01-23 18:48:10|||||||||22
1737658100000|2025-01-23 18:48:20|||||||||2
1737658110000|2025-01-23 18:48:30|||||||||229
1737658120000|2025-01-23 18:48:40|||||||||2
1737658130000|2025-01-23 18:48:50|||||||||3
1737658140000|2025-01-23 18:49:00|||||||||3
1737658150000|2025-01-23 18:49:10|||||||||4
1737658160000|2025-01-23 18:49:20|||||||||9
1737658170000|2025-01-23 18:49:30|||||||||3
1737658180000|2025-01-23 18:49:40|||||||||5
1737658190000|2025-01-23 18:49:50|||||||||1
1737658200000|2025-01-23 18:50:00|||||||||36
1737658210000|2025-01-23 18:50:10|||||||||3
1737658220000|2025-01-23 18:50:20|||||||||6
1737658230000|2025-01-23 18:50:30|||||||||146
1737658240000|2025-01-23 18:50:40|||||||||1
1737658250000|2025-01-23 18:50:50|||||||||9
1737658260000|2025-01-23 18:51:00|||||||||328
1737658270000|2025-01-23 18:51:10|||||||||4
1737658280000|2025-01-23 18:51:20|||||||||89
1737658290000|2025-01-23 18:51:30|||||||||2
1737658300000|2025-01-23 18:51:40|||||||||5
1737658310000|2025-01-23 18:51:50|||||||||3
1737658320000|2025-01-23 18:52:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|47
1737658330000|2025-01-23 18:52:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|126
1737658340000|2025-01-23 18:52:20|10834|10830|10834|10830|10834|10830|10834|10830|359
1737658350000|2025-01-23 18:52:30|||||||||2
1737658360000|2025-01-23 18:52:40|||||||||1
1737658370000|2025-01-23 18:52:50|||||||||1
1737658380000|2025-01-23 18:53:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1573
1737658390000|2025-01-23 18:53:10|||||||||1000
1737658400000|2025-01-23 18:53:20|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|451
1737658410000|2025-01-23 18:53:30|||||||||1
1737658420000|2025-01-23 18:53:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|105
1737658430000|2025-01-23 18:53:50|||||||||1
1737658440000|2025-01-23 18:54:00|||||||||24
1737658450000|2025-01-23 18:54:10|||||||||5
1737658460000|2025-01-23 18:54:20|||||||||1
1737658470000|2025-01-23 18:54:30|||||||||2
1737658480000|2025-01-23 18:54:40|||||||||6
1737658490000|2025-01-23 18:54:50|||||||||2
1737658500000|2025-01-23 18:55:00|||||||||3
1737658510000|2025-01-23 18:55:10|||||||||43
1737658520000|2025-01-23 18:55:20|||||||||66
1737658530000|2025-01-23 18:55:30|||||||||9
1737658540000|2025-01-23 18:55:40|||||||||53
1737658550000|2025-01-23 18:55:50|||||||||52
1737658560000|2025-01-23 18:56:00|||||||||1
1737658570000|2025-01-23 18:56:10|10834|10830|10834|10830|10834|10830|10834|10830|55
1737658580000|2025-01-23 18:56:20|||||||||149
1737658590000|2025-01-23 18:56:30|||||||||49
1737658600000|2025-01-23 18:56:40|||||||||3
1737658610000|2025-01-23 18:56:50|||||||||52
1737658620000|2025-01-23 18:57:00|||||||||47
1737658630000|2025-01-23 18:57:10|||||||||141
1737658640000|2025-01-23 18:57:20|||||||||41
1737658650000|2025-01-23 18:57:30|||||||||78
1737658660000|2025-01-23 18:57:40|||||||||265
1737658670000|2025-01-23 18:57:50|||||||||6
1737658680000|2025-01-23 18:58:00|||||||||113
1737658690000|2025-01-23 18:58:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|238
1737658700000|2025-01-23 18:58:20|||||||||67
1737658710000|2025-01-23 18:58:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|170
1737658720000|2025-01-23 18:58:40|||||||||57
1737658730000|2025-01-23 18:58:50|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|1049
1737658740000|2025-01-23 18:59:00|||||||||101
1737658750000|2025-01-23 18:59:10|||||||||1
1737658760000|2025-01-23 18:59:20|10834|10830|10834|10830|10834|10830|10832.5|10828.5|305
1737658770000|2025-01-23 18:59:30|||||||||38
1737658780000|2025-01-23 18:59:40|||||||||54
1737658790000|2025-01-23 18:59:50|||||||||4
1737658800000|2025-01-23 19:00:00|||||||||44
1737658810000|2025-01-23 19:00:10|||||||||11
1737658820000|2025-01-23 19:00:20|||||||||18
1737658830000|2025-01-23 19:00:30|||||||||1
1737658840000|2025-01-23 19:00:40|||||||||6
1737658850000|2025-01-23 19:00:50|||||||||3
1737658860000|2025-01-23 19:01:00|||||||||100
1737658870000|2025-01-23 19:01:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|244
1737658880000|2025-01-23 19:01:20|10834|10830|10834|10830|10834|10830|10834|10830|476
1737658890000|2025-01-23 19:01:30|||||||||6
1737658900000|2025-01-23 19:01:40|||||||||3
1737658910000|2025-01-23 19:01:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|443
1737658920000|2025-01-23 19:02:00|10834|10830|10834|10830|10834|10830|10832.5|10828.5|930
1737658930000|2025-01-23 19:02:10|||||||||2
1737658940000|2025-01-23 19:02:20|||||||||8
1737658950000|2025-01-23 19:02:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|948
1737658960000|2025-01-23 19:02:40|||||||||16
1737658970000|2025-01-23 19:02:50|||||||||38
1737658980000|2025-01-23 19:03:00|||||||||1
1737658990000|2025-01-23 19:03:10|||||||||6
1737659000000|2025-01-23 19:03:20|||||||||10
1737659010000|2025-01-23 19:03:30|||||||||12
1737659020000|2025-01-23 19:03:40|||||||||1
1737659040000|2025-01-23 19:04:00|||||||||86
1737659050000|2025-01-23 19:04:10|||||||||1
1737659060000|2025-01-23 19:04:20|||||||||2
1737659070000|2025-01-23 19:04:30|||||||||2
1737659080000|2025-01-23 19:04:40|||||||||2
1737659090000|2025-01-23 19:04:50|||||||||1
1737659100000|2025-01-23 19:05:00|||||||||12
1737659110000|2025-01-23 19:05:10|||||||||5
1737659120000|2025-01-23 19:05:20|||||||||1
1737659130000|2025-01-23 19:05:30|||||||||5
1737659140000|2025-01-23 19:05:40|||||||||1
1737659150000|2025-01-23 19:05:50|||||||||1
1737659160000|2025-01-23 19:06:00|||||||||31
1737659170000|2025-01-23 19:06:10|||||||||2
1737659180000|2025-01-23 19:06:20|||||||||50
1737659190000|2025-01-23 19:06:30|||||||||2
1737659200000|2025-01-23 19:06:40|||||||||2
1737659210000|2025-01-23 19:06:50|||||||||1
1737659220000|2025-01-23 19:07:00|||||||||9
1737659230000|2025-01-23 19:07:10|||||||||3
1737659250000|2025-01-23 19:07:30|||||||||1
1737659260000|2025-01-23 19:07:40|||||||||57
1737659270000|2025-01-23 19:07:50|||||||||7
1737659280000|2025-01-23 19:08:00|||||||||5
1737659290000|2025-01-23 19:08:10|||||||||2401
1737659300000|2025-01-23 19:08:20|10834|10830|10834|10830|10834|10830|10834|10830|76
1737659310000|2025-01-23 19:08:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|490
1737659320000|2025-01-23 19:08:40|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|314
1737659330000|2025-01-23 19:08:50|10834|10830|10834|10830|10834|10830|10834|10830|32
1737659340000|2025-01-23 19:09:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|30
1737659350000|2025-01-23 19:09:10|10834|10830|10834|10830|10834|10830|10832.5|10828.5|106
1737659360000|2025-01-23 19:09:20|||||||||21
1737659370000|2025-01-23 19:09:30|||||||||2
1737659380000|2025-01-23 19:09:40|||||||||5
1737659390000|2025-01-23 19:09:50|||||||||1
1737659400000|2025-01-23 19:10:00|||||||||36
1737659410000|2025-01-23 19:10:10|||||||||2
1737659430000|2025-01-23 19:10:30|||||||||1
1737659440000|2025-01-23 19:10:40|||||||||1
1737659450000|2025-01-23 19:10:50|||||||||2
1737659460000|2025-01-23 19:11:00|||||||||15
1737659470000|2025-01-23 19:11:10|||||||||2
1737659490000|2025-01-23 19:11:30|||||||||1
1737659500000|2025-01-23 19:11:40|||||||||731
1737659510000|2025-01-23 19:11:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|852
1737659520000|2025-01-23 19:12:00|10834|10830|10834|10830|10834|10830|10834|10830|347
1737659530000|2025-01-23 19:12:10|||||||||17
1737659550000|2025-01-23 19:12:30|||||||||19
1737659560000|2025-01-23 19:12:40|||||||||1
1737659580000|2025-01-23 19:13:00|||||||||1
1737659590000|2025-01-23 19:13:10|||||||||1
1737659610000|2025-01-23 19:13:30|||||||||6
1737659620000|2025-01-23 19:13:40|||||||||2
1737659630000|2025-01-23 19:13:50|||||||||18
1737659640000|2025-01-23 19:14:00|||||||||1
1737659650000|2025-01-23 19:14:10|||||||||23
1737659670000|2025-01-23 19:14:30|||||||||81
1737659680000|2025-01-23 19:14:40|||||||||2
1737659690000|2025-01-23 19:14:50|||||||||5
1737659700000|2025-01-23 19:15:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|9
1737659710000|2025-01-23 19:15:10|||||||||32
1737659720000|2025-01-23 19:15:20|||||||||71
1737659730000|2025-01-23 19:15:30|||||||||41
1737659740000|2025-01-23 19:15:40|||||||||90
1737659750000|2025-01-23 19:15:50|||||||||40
1737659760000|2025-01-23 19:16:00|||||||||122
1737659780000|2025-01-23 19:16:20|||||||||8
1737659790000|2025-01-23 19:16:30|||||||||24
1737659800000|2025-01-23 19:16:40|10834|10830|10834|10830|10834|10830|10834|10830|36
1737659810000|2025-01-23 19:16:50|||||||||16
1737659820000|2025-01-23 19:17:00|||||||||78
1737659830000|2025-01-23 19:17:10|||||||||7
1737659840000|2025-01-23 19:17:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|249
1737659850000|2025-01-23 19:17:30|||||||||83
1737659880000|2025-01-23 19:18:00|||||||||50
1737659910000|2025-01-23 19:18:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|45
1737659920000|2025-01-23 19:18:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|430
1737659930000|2025-01-23 19:18:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|545
1737659950000|2025-01-23 19:19:10|||||||||7
1737659990000|2025-01-23 19:19:50|||||||||3
1737660000000|2025-01-23 19:20:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|442
1737660020000|2025-01-23 19:20:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|649
1737660040000|2025-01-23 19:20:40|||||||||1
1737660050000|2025-01-23 19:20:50|||||||||8
1737660080000|2025-01-23 19:21:20|||||||||1
1737660100000|2025-01-23 19:21:40|||||||||16
1737660120000|2025-01-23 19:22:00|||||||||13
1737660150000|2025-01-23 19:22:30|||||||||1
1737660170000|2025-01-23 19:22:50|||||||||2
1737660180000|2025-01-23 19:23:00|||||||||1
1737660190000|2025-01-23 19:23:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|654
1737660200000|2025-01-23 19:23:20|||||||||12
1737660220000|2025-01-23 19:23:40|||||||||1
1737660230000|2025-01-23 19:23:50|||||||||9
1737660240000|2025-01-23 19:24:00|||||||||1
1737660250000|2025-01-23 19:24:10|||||||||22
1737660270000|2025-01-23 19:24:30|||||||||4
1737660280000|2025-01-23 19:24:40|||||||||3
1737660290000|2025-01-23 19:24:50|||||||||2
1737660300000|2025-01-23 19:25:00|||||||||1
1737660310000|2025-01-23 19:25:10|||||||||11
1737660320000|2025-01-23 19:25:20|||||||||45
1737660330000|2025-01-23 19:25:30|||||||||113
1737660340000|2025-01-23 19:25:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|85
1737660360000|2025-01-23 19:26:00|||||||||68
1737660370000|2025-01-23 19:26:10|||||||||2
1737660380000|2025-01-23 19:26:20|||||||||50
1737660390000|2025-01-23 19:26:30|||||||||1
1737660400000|2025-01-23 19:26:40|||||||||49
1737660410000|2025-01-23 19:26:50|||||||||13
1737660420000|2025-01-23 19:27:00|||||||||45
1737660430000|2025-01-23 19:27:10|||||||||2
1737660440000|2025-01-23 19:27:20|||||||||43
1737660450000|2025-01-23 19:27:30|||||||||292
1737660460000|2025-01-23 19:27:40|||||||||544
1737660470000|2025-01-23 19:27:50|||||||||10
1737660480000|2025-01-23 19:28:00|||||||||53
1737660490000|2025-01-23 19:28:10|||||||||15
1737660500000|2025-01-23 19:28:20|||||||||42
1737660510000|2025-01-23 19:28:30|||||||||35
1737660520000|2025-01-23 19:28:40|||||||||59
1737660530000|2025-01-23 19:28:50|||||||||1
1737660540000|2025-01-23 19:29:00|||||||||56
1737660550000|2025-01-23 19:29:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1013
1737660560000|2025-01-23 19:29:20|||||||||49
1737660570000|2025-01-23 19:29:30|||||||||2
1737660580000|2025-01-23 19:29:40|||||||||51
1737660590000|2025-01-23 19:29:50|||||||||2
1737660600000|2025-01-23 19:30:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1396
1737660610000|2025-01-23 19:30:10|||||||||10
1737660620000|2025-01-23 19:30:20|||||||||3
1737660640000|2025-01-23 19:30:40|||||||||2
1737660660000|2025-01-23 19:31:00|||||||||14
1737660670000|2025-01-23 19:31:10|||||||||69
1737660680000|2025-01-23 19:31:20|||||||||10
1737660690000|2025-01-23 19:31:30|||||||||24
1737660700000|2025-01-23 19:31:40|||||||||6
1737660710000|2025-01-23 19:31:50|||||||||50
1737660720000|2025-01-23 19:32:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1158
1737660730000|2025-01-23 19:32:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|468
1737660740000|2025-01-23 19:32:20|||||||||11
1737660750000|2025-01-23 19:32:30|||||||||116
1737660770000|2025-01-23 19:32:50|||||||||35
1737660800000|2025-01-23 19:33:20|||||||||1318
1737660810000|2025-01-23 19:33:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|630
1737660820000|2025-01-23 19:33:40|||||||||17
1737660840000|2025-01-23 19:34:00|||||||||12
1737660850000|2025-01-23 19:34:10|||||||||5
1737660860000|2025-01-23 19:34:20|||||||||12
1737660870000|2025-01-23 19:34:30|||||||||1
1737660880000|2025-01-23 19:34:40|||||||||9
1737660900000|2025-01-23 19:35:00|||||||||8
1737660920000|2025-01-23 19:35:20|||||||||8
1737660930000|2025-01-23 19:35:30|||||||||1
1737660940000|2025-01-23 19:35:40|||||||||15
1737660950000|2025-01-23 19:35:50|||||||||276
1737660960000|2025-01-23 19:36:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|162
1737660970000|2025-01-23 19:36:10|||||||||147
1737661000000|2025-01-23 19:36:40|||||||||6
1737661020000|2025-01-23 19:37:00|||||||||25
1737661060000|2025-01-23 19:37:40|||||||||8
1737661080000|2025-01-23 19:38:00|||||||||2
1737661090000|2025-01-23 19:38:10|||||||||36
1737661100000|2025-01-23 19:38:20|||||||||5
1737661110000|2025-01-23 19:38:30|||||||||102
1737661120000|2025-01-23 19:38:40|||||||||1
1737661130000|2025-01-23 19:38:50|||||||||1
1737661140000|2025-01-23 19:39:00|||||||||1
1737661150000|2025-01-23 19:39:10|||||||||6
1737661160000|2025-01-23 19:39:20|||||||||13
1737661190000|2025-01-23 19:39:50|||||||||2
1737661200000|2025-01-23 19:40:00|||||||||30
1737661210000|2025-01-23 19:40:10|||||||||2
1737661220000|2025-01-23 19:40:20|||||||||1
1737661230000|2025-01-23 19:40:30|||||||||23
1737661280000|2025-01-23 19:41:20|||||||||258
1737661290000|2025-01-23 19:41:30|||||||||17
1737661300000|2025-01-23 19:41:40|||||||||52
1737661310000|2025-01-23 19:41:50|||||||||37
1737661330000|2025-01-23 19:42:10|||||||||22
1737661340000|2025-01-23 19:42:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|25
1737661350000|2025-01-23 19:42:30|||||||||31
1737661360000|2025-01-23 19:42:40|||||||||22
1737661380000|2025-01-23 19:43:00|||||||||10
1737661390000|2025-01-23 19:43:10|||||||||114
1737661400000|2025-01-23 19:43:20|||||||||4
1737661420000|2025-01-23 19:43:40|||||||||10
1737661430000|2025-01-23 19:43:50|||||||||13
1737661450000|2025-01-23 19:44:10|||||||||13
1737661460000|2025-01-23 19:44:20|||||||||27
1737661470000|2025-01-23 19:44:30|||||||||3
1737661480000|2025-01-23 19:44:40|||||||||186
1737661490000|2025-01-23 19:44:50|||||||||24
1737661500000|2025-01-23 19:45:00|||||||||14
1737661520000|2025-01-23 19:45:20|||||||||48
1737661530000|2025-01-23 19:45:30|||||||||2
1737661540000|2025-01-23 19:45:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|40
1737661550000|2025-01-23 19:45:50|||||||||9
1737661560000|2025-01-23 19:46:00|||||||||30
1737661600000|2025-01-23 19:46:40|||||||||40
1737661610000|2025-01-23 19:46:50|||||||||2
1737661620000|2025-01-23 19:47:00|||||||||398
1737661630000|2025-01-23 19:47:10|||||||||3
1737661650000|2025-01-23 19:47:30|||||||||7
1737661660000|2025-01-23 19:47:40|||||||||98
1737661670000|2025-01-23 19:47:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|12
1737661680000|2025-01-23 19:48:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|317
1737661690000|2025-01-23 19:48:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|131
1737661700000|2025-01-23 19:48:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|92
1737661710000|2025-01-23 19:48:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|116
1737661720000|2025-01-23 19:48:40|||||||||13
1737661750000|2025-01-23 19:49:10|||||||||94
1737661760000|2025-01-23 19:49:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|614
1737661770000|2025-01-23 19:49:30|||||||||517
1737661780000|2025-01-23 19:49:40|||||||||1
1737661800000|2025-01-23 19:50:00|||||||||33
1737661810000|2025-01-23 19:50:10|||||||||15
1737661820000|2025-01-23 19:50:20|||||||||16
1737661830000|2025-01-23 19:50:30|||||||||63
1737661840000|2025-01-23 19:50:40|||||||||14
1737661870000|2025-01-23 19:51:10|||||||||4
1737661890000|2025-01-23 19:51:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|93
1737661900000|2025-01-23 19:51:40|||||||||67
1737661910000|2025-01-23 19:51:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|174
1737661920000|2025-01-23 19:52:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|21
1737661940000|2025-01-23 19:52:20|||||||||1
1737661950000|2025-01-23 19:52:30|||||||||35
1737661960000|2025-01-23 19:52:40|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|739
1737661980000|2025-01-23 19:53:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|452
1737661990000|2025-01-23 19:53:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|38
1737662000000|2025-01-23 19:53:20|||||||||4
1737662010000|2025-01-23 19:53:30|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|110
1737662030000|2025-01-23 19:53:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|466
1737662040000|2025-01-23 19:54:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|231
1737662050000|2025-01-23 19:54:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|94
1737662060000|2025-01-23 19:54:20|||||||||70
1737662070000|2025-01-23 19:54:30|||||||||20
1737662080000|2025-01-23 19:54:40|||||||||5
1737662090000|2025-01-23 19:54:50|||||||||1
1737662100000|2025-01-23 19:55:00|||||||||25
1737662110000|2025-01-23 19:55:10|||||||||16
1737662120000|2025-01-23 19:55:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|61
1737662130000|2025-01-23 19:55:30|||||||||4
1737662140000|2025-01-23 19:55:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|107
1737662150000|2025-01-23 19:55:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|921
1737662160000|2025-01-23 19:56:00|||||||||26
1737662170000|2025-01-23 19:56:10|||||||||4
1737662180000|2025-01-23 19:56:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|151
1737662190000|2025-01-23 19:56:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|480
1737662200000|2025-01-23 19:56:40|||||||||80
1737662210000|2025-01-23 19:56:50|||||||||4
1737662220000|2025-01-23 19:57:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|56
1737662230000|2025-01-23 19:57:10|||||||||32
1737662240000|2025-01-23 19:57:20|||||||||11
1737662250000|2025-01-23 19:57:30|||||||||15
1737662260000|2025-01-23 19:57:40|||||||||34
1737662270000|2025-01-23 19:57:50|||||||||19
1737662280000|2025-01-23 19:58:00|||||||||99
1737662290000|2025-01-23 19:58:10|||||||||135
1737662300000|2025-01-23 19:58:20|||||||||142
1737662310000|2025-01-23 19:58:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|154
1737662320000|2025-01-23 19:58:40|||||||||130
1737662330000|2025-01-23 19:58:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|388
1737662340000|2025-01-23 19:59:00|||||||||172
1737662350000|2025-01-23 19:59:10|||||||||267
1737662360000|2025-01-23 19:59:20|||||||||421
1737662370000|2025-01-23 19:59:30|||||||||366
1737662380000|2025-01-23 19:59:40|||||||||188
1737662390000|2025-01-23 19:59:50|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|1801
1737662400000|2025-01-23 20:00:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|288
1737662410000|2025-01-23 20:00:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|84
1737662420000|2025-01-23 20:00:20|||||||||9
1737662430000|2025-01-23 20:00:30|||||||||23
1737662440000|2025-01-23 20:00:40|||||||||9
1737662450000|2025-01-23 20:00:50|||||||||281
1737662460000|2025-01-23 20:01:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|91
1737662470000|2025-01-23 20:01:10|||||||||47
1737662480000|2025-01-23 20:01:20|||||||||33
1737662490000|2025-01-23 20:01:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1103
1737662500000|2025-01-23 20:01:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|452
1737662510000|2025-01-23 20:01:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|909
1737662520000|2025-01-23 20:02:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|237
1737662530000|2025-01-23 20:02:10|||||||||7
1737662540000|2025-01-23 20:02:20|||||||||3
1737662550000|2025-01-23 20:02:30|||||||||310
1737662560000|2025-01-23 20:02:40|||||||||6
1737662570000|2025-01-23 20:02:50|||||||||121
1737662580000|2025-01-23 20:03:00|||||||||3
1737662590000|2025-01-23 20:03:10|||||||||3
1737662600000|2025-01-23 20:03:20|||||||||5
1737662610000|2025-01-23 20:03:30|||||||||7
1737662620000|2025-01-23 20:03:40|||||||||21
1737662630000|2025-01-23 20:03:50|||||||||58
1737662640000|2025-01-23 20:04:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|42
1737662650000|2025-01-23 20:04:10|||||||||25
1737662660000|2025-01-23 20:04:20|||||||||9
1737662670000|2025-01-23 20:04:30|||||||||4
1737662680000|2025-01-23 20:04:40|||||||||3
1737662690000|2025-01-23 20:04:50|||||||||15
1737662700000|2025-01-23 20:05:00|||||||||3
1737662710000|2025-01-23 20:05:10|||||||||35
1737662720000|2025-01-23 20:05:20|||||||||6
1737662730000|2025-01-23 20:05:30|||||||||3
1737662740000|2025-01-23 20:05:40|||||||||3
1737662750000|2025-01-23 20:05:50|||||||||7
1737662760000|2025-01-23 20:06:00|||||||||14
1737662770000|2025-01-23 20:06:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|1301
1737662780000|2025-01-23 20:06:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|1328
1737662790000|2025-01-23 20:06:30|||||||||3
1737662800000|2025-01-23 20:06:40|||||||||4
1737662810000|2025-01-23 20:06:50|||||||||3
1737662820000|2025-01-23 20:07:00|||||||||4
1737662830000|2025-01-23 20:07:10|||||||||3
1737662840000|2025-01-23 20:07:20|||||||||4
1737662850000|2025-01-23 20:07:30|||||||||3
1737662860000|2025-01-23 20:07:40|||||||||1004
1737662870000|2025-01-23 20:07:50|||||||||13
1737662880000|2025-01-23 20:08:00|||||||||6
1737662890000|2025-01-23 20:08:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|2215
1737662900000|2025-01-23 20:08:20|||||||||195
1737662910000|2025-01-23 20:08:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|76
1737662920000|2025-01-23 20:08:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|515
1737662930000|2025-01-23 20:08:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1371
1737662940000|2025-01-23 20:09:00|||||||||5
1737662950000|2025-01-23 20:09:10|||||||||408
1737662960000|2025-01-23 20:09:20|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1081
1737662970000|2025-01-23 20:09:30|||||||||3
1737662980000|2025-01-23 20:09:40|||||||||6
1737662990000|2025-01-23 20:09:50|||||||||16
1737663000000|2025-01-23 20:10:00|||||||||13
1737663080000|2025-01-23 20:11:20|||||||||13
1737663100000|2025-01-23 20:11:40|||||||||8
1737663110000|2025-01-23 20:11:50|||||||||84
1737663120000|2025-01-23 20:12:00|||||||||2
1737663130000|2025-01-23 20:12:10|||||||||400
1737663140000|2025-01-23 20:12:20|||||||||12
1737663150000|2025-01-23 20:12:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1180
1737663160000|2025-01-23 20:12:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|369
1737663170000|2025-01-23 20:12:50|||||||||14
1737663180000|2025-01-23 20:13:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1233
1737663190000|2025-01-23 20:13:10|||||||||31
1737663200000|2025-01-23 20:13:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1339
1737663210000|2025-01-23 20:13:30|||||||||11
1737663250000|2025-01-23 20:14:10|||||||||6
1737663270000|2025-01-23 20:14:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|3274
1737663290000|2025-01-23 20:14:50|||||||||10
1737663310000|2025-01-23 20:15:10|||||||||411
1737663320000|2025-01-23 20:15:20|||||||||3
1737663330000|2025-01-23 20:15:30|||||||||1
1737663340000|2025-01-23 20:15:40|||||||||132
1737663350000|2025-01-23 20:15:50|||||||||106
1737663360000|2025-01-23 20:16:00|||||||||109
1737663370000|2025-01-23 20:16:10|||||||||12
1737663380000|2025-01-23 20:16:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|142
1737663390000|2025-01-23 20:16:30|||||||||36
1737663400000|2025-01-23 20:16:40|||||||||6
1737663420000|2025-01-23 20:17:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|179
1737663430000|2025-01-23 20:17:10|||||||||131
1737663440000|2025-01-23 20:17:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|91
1737663460000|2025-01-23 20:17:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|604
1737663470000|2025-01-23 20:17:50|||||||||21
1737663480000|2025-01-23 20:18:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|139
1737663490000|2025-01-23 20:18:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1126
1737663500000|2025-01-23 20:18:20|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|23
1737663510000|2025-01-23 20:18:30|||||||||27
1737663520000|2025-01-23 20:18:40|||||||||1079
1737663530000|2025-01-23 20:18:50|||||||||77
1737663550000|2025-01-23 20:19:10|||||||||11
1737663560000|2025-01-23 20:19:20|||||||||431
1737663570000|2025-01-23 20:19:30|||||||||105
1737663580000|2025-01-23 20:19:40|||||||||1
1737663600000|2025-01-23 20:20:00|||||||||7
1737663630000|2025-01-23 20:20:30|||||||||17
1737663660000|2025-01-23 20:21:00|||||||||1
1737663680000|2025-01-23 20:21:20|||||||||14
1737663690000|2025-01-23 20:21:30|||||||||10
1737663700000|2025-01-23 20:21:40|||||||||7
1737663720000|2025-01-23 20:22:00|||||||||15
1737663730000|2025-01-23 20:22:10|||||||||157
1737663740000|2025-01-23 20:22:20|||||||||105
1737663750000|2025-01-23 20:22:30|||||||||269
1737663760000|2025-01-23 20:22:40|||||||||2160
1737663770000|2025-01-23 20:22:50|||||||||235
1737663780000|2025-01-23 20:23:00|||||||||100
1737663790000|2025-01-23 20:23:10|||||||||45
1737663800000|2025-01-23 20:23:20|||||||||270
1737663810000|2025-01-23 20:23:30|||||||||3
1737663820000|2025-01-23 20:23:40|||||||||512
1737663830000|2025-01-23 20:23:50|||||||||17
1737663850000|2025-01-23 20:24:10|||||||||7
1737663870000|2025-01-23 20:24:30|||||||||17
1737663880000|2025-01-23 20:24:40|||||||||16
1737663890000|2025-01-23 20:24:50|||||||||3
1737663900000|2025-01-23 20:25:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|216
1737663910000|2025-01-23 20:25:10|||||||||46
1737663920000|2025-01-23 20:25:20|||||||||217
1737663930000|2025-01-23 20:25:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|14
1737663940000|2025-01-23 20:25:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|238
1737663970000|2025-01-23 20:26:10|||||||||1
1737663990000|2025-01-23 20:26:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|343
1737664000000|2025-01-23 20:26:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|348
1737664010000|2025-01-23 20:26:50|||||||||47
1737664020000|2025-01-23 20:27:00|||||||||13
1737664030000|2025-01-23 20:27:10|||||||||12
1737664040000|2025-01-23 20:27:20|||||||||8
1737664060000|2025-01-23 20:27:40|||||||||2
1737664070000|2025-01-23 20:27:50|||||||||38
1737664090000|2025-01-23 20:28:10|||||||||1
1737664110000|2025-01-23 20:28:30|||||||||12
1737664130000|2025-01-23 20:28:50|||||||||101
1737664140000|2025-01-23 20:29:00|||||||||10
1737664150000|2025-01-23 20:29:10|||||||||6
1737664160000|2025-01-23 20:29:20|||||||||6
1737664170000|2025-01-23 20:29:30|||||||||101
1737664180000|2025-01-23 20:29:40|||||||||4
1737664190000|2025-01-23 20:29:50|||||||||1
1737664200000|2025-01-23 20:30:00|||||||||1
1737664220000|2025-01-23 20:30:20|||||||||84
1737664230000|2025-01-23 20:30:30|||||||||17
1737664240000|2025-01-23 20:30:40|||||||||2
1737664250000|2025-01-23 20:30:50|||||||||18
1737664260000|2025-01-23 20:31:00|||||||||191
1737664270000|2025-01-23 20:31:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1438
1737664280000|2025-01-23 20:31:20|||||||||24
1737664290000|2025-01-23 20:31:30|||||||||36
1737664300000|2025-01-23 20:31:40|||||||||24
1737664310000|2025-01-23 20:31:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|47
1737664320000|2025-01-23 20:32:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|434
1737664330000|2025-01-23 20:32:10|||||||||240
1737664340000|2025-01-23 20:32:20|||||||||3
1737664350000|2025-01-23 20:32:30|||||||||2
1737664360000|2025-01-23 20:32:40|||||||||2
1737664370000|2025-01-23 20:32:50|||||||||475
1737664390000|2025-01-23 20:33:10|||||||||2
1737664400000|2025-01-23 20:33:20|||||||||1
1737664410000|2025-01-23 20:33:30|||||||||6
1737664420000|2025-01-23 20:33:40|||||||||33
1737664430000|2025-01-23 20:33:50|||||||||20
1737664450000|2025-01-23 20:34:10|||||||||6
1737664460000|2025-01-23 20:34:20|||||||||3
1737664490000|2025-01-23 20:34:50|||||||||52
1737664500000|2025-01-23 20:35:00|||||||||13
1737664520000|2025-01-23 20:35:20|||||||||17
1737664530000|2025-01-23 20:35:30|||||||||376
1737664550000|2025-01-23 20:35:50|||||||||6
1737664560000|2025-01-23 20:36:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|740
1737664570000|2025-01-23 20:36:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|1067
1737664580000|2025-01-23 20:36:20|||||||||5
1737664590000|2025-01-23 20:36:30|||||||||1
1737664600000|2025-01-23 20:36:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|198
1737664610000|2025-01-23 20:36:50|||||||||6
1737664620000|2025-01-23 20:37:00|||||||||126
1737664630000|2025-01-23 20:37:10|||||||||1
1737664670000|2025-01-23 20:37:50|||||||||6
1737664680000|2025-01-23 20:38:00|||||||||105
1737664700000|2025-01-23 20:38:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|14
1737664720000|2025-01-23 20:38:40|||||||||2
1737664730000|2025-01-23 20:38:50|||||||||15
1737664740000|2025-01-23 20:39:00|||||||||329
1737664750000|2025-01-23 20:39:10|||||||||6
1737664770000|2025-01-23 20:39:30|||||||||6
1737664780000|2025-01-23 20:39:40|||||||||1
1737664790000|2025-01-23 20:39:50|||||||||130
1737664810000|2025-01-23 20:40:10|||||||||78
1737664840000|2025-01-23 20:40:40|||||||||267
1737664850000|2025-01-23 20:40:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1012
1737664870000|2025-01-23 20:41:10|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|629
1737664880000|2025-01-23 20:41:20|||||||||8
1737664890000|2025-01-23 20:41:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|659
1737664900000|2025-01-23 20:41:40|||||||||10
1737664910000|2025-01-23 20:41:50|||||||||194
1737664920000|2025-01-23 20:42:00|||||||||11
1737664930000|2025-01-23 20:42:10|||||||||14
1737664940000|2025-01-23 20:42:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|9
1737664950000|2025-01-23 20:42:30|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1739
1737664960000|2025-01-23 20:42:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|566
1737664970000|2025-01-23 20:42:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|294
1737664980000|2025-01-23 20:43:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|113
1737665010000|2025-01-23 20:43:30|||||||||1
1737665020000|2025-01-23 20:43:40|||||||||1
1737665030000|2025-01-23 20:43:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|156
1737665040000|2025-01-23 20:44:00|||||||||30
1737665050000|2025-01-23 20:44:10|||||||||5
1737665070000|2025-01-23 20:44:30|||||||||1
1737665080000|2025-01-23 20:44:40|||||||||5
1737665090000|2025-01-23 20:44:50|||||||||18
1737665100000|2025-01-23 20:45:00|||||||||4
1737665130000|2025-01-23 20:45:30|||||||||3
1737665140000|2025-01-23 20:45:40|||||||||7
1737665150000|2025-01-23 20:45:50|||||||||1
1737665160000|2025-01-23 20:46:00|||||||||46
1737665170000|2025-01-23 20:46:10|||||||||5
1737665180000|2025-01-23 20:46:20|||||||||104
1737665190000|2025-01-23 20:46:30|||||||||2
1737665200000|2025-01-23 20:46:40|||||||||9
1737665210000|2025-01-23 20:46:50|||||||||2
1737665220000|2025-01-23 20:47:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|651
1737665230000|2025-01-23 20:47:10|||||||||1
1737665240000|2025-01-23 20:47:20|||||||||7
1737665260000|2025-01-23 20:47:40|||||||||1
1737665270000|2025-01-23 20:47:50|||||||||1
1737665280000|2025-01-23 20:48:00|||||||||4
1737665290000|2025-01-23 20:48:10|||||||||137
1737665300000|2025-01-23 20:48:20|||||||||28
1737665310000|2025-01-23 20:48:30|||||||||15
1737665320000|2025-01-23 20:48:40|||||||||190
1737665330000|2025-01-23 20:48:50|||||||||122
1737665340000|2025-01-23 20:49:00|||||||||146
1737665350000|2025-01-23 20:49:10|||||||||6
1737665360000|2025-01-23 20:49:20|||||||||12
1737665370000|2025-01-23 20:49:30|||||||||3
1737665380000|2025-01-23 20:49:40|||||||||2
1737665390000|2025-01-23 20:49:50|||||||||37
1737665400000|2025-01-23 20:50:00|||||||||8
1737665420000|2025-01-23 20:50:20|||||||||4
1737665430000|2025-01-23 20:50:30|||||||||13
1737665440000|2025-01-23 20:50:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|121
1737665450000|2025-01-23 20:50:50|||||||||133
1737665460000|2025-01-23 20:51:00|10834|10830|10834|10830|10834|10830|10834|10830|449
1737665470000|2025-01-23 20:51:10|||||||||1
1737665480000|2025-01-23 20:51:20|||||||||14
1737665490000|2025-01-23 20:51:30|||||||||34
1737665500000|2025-01-23 20:51:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|607
1737665510000|2025-01-23 20:51:50|||||||||4
1737665540000|2025-01-23 20:52:20|||||||||349
1737665550000|2025-01-23 20:52:30|10834|10830|10834|10830|10834|10830|10834|10830|164
1737665560000|2025-01-23 20:52:40|||||||||154
1737665570000|2025-01-23 20:52:50|||||||||15
1737665580000|2025-01-23 20:53:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|772
1737665600000|2025-01-23 20:53:20|10834|10830|10834|10830|10834|10830|10834|10830|298
1737665610000|2025-01-23 20:53:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|316
1737665620000|2025-01-23 20:53:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|106
1737665640000|2025-01-23 20:54:00|||||||||2
1737665650000|2025-01-23 20:54:10|||||||||553
1737665660000|2025-01-23 20:54:20|||||||||1
1737665670000|2025-01-23 20:54:30|||||||||2
1737665700000|2025-01-23 20:55:00|||||||||89
1737665710000|2025-01-23 20:55:10|||||||||2
1737665720000|2025-01-23 20:55:20|||||||||160
1737665730000|2025-01-23 20:55:30|||||||||99
1737665750000|2025-01-23 20:55:50|||||||||187
1737665760000|2025-01-23 20:56:00|||||||||59
1737665770000|2025-01-23 20:56:10|||||||||204
1737665780000|2025-01-23 20:56:20|||||||||50
1737665790000|2025-01-23 20:56:30|||||||||1
1737665800000|2025-01-23 20:56:40|||||||||16
1737665810000|2025-01-23 20:56:50|||||||||45
1737665820000|2025-01-23 20:57:00|||||||||155
1737665830000|2025-01-23 20:57:10|||||||||320
1737665840000|2025-01-23 20:57:20|||||||||45
1737665850000|2025-01-23 20:57:30|||||||||4
1737665860000|2025-01-23 20:57:40|||||||||252
1737665870000|2025-01-23 20:57:50|||||||||4
1737665880000|2025-01-23 20:58:00|||||||||78
1737665890000|2025-01-23 20:58:10|||||||||1
1737665900000|2025-01-23 20:58:20|||||||||13
1737665910000|2025-01-23 20:58:30|||||||||6
1737665920000|2025-01-23 20:58:40|||||||||195
1737665930000|2025-01-23 20:58:50|||||||||85
1737665940000|2025-01-23 20:59:00|||||||||55
1737665950000|2025-01-23 20:59:10|||||||||144
1737665960000|2025-01-23 20:59:20|||||||||23
1737665970000|2025-01-23 20:59:30|||||||||38
1737665980000|2025-01-23 20:59:40|||||||||33
1737665990000|2025-01-23 20:59:50|||||||||235
1737666000000|2025-01-23 21:00:00|||||||||196
1737666010000|2025-01-23 21:00:10|10834|10830|10834|10830|10834|10830|10834|10830|454
1737666020000|2025-01-23 21:00:20|||||||||191
1737666030000|2025-01-23 21:00:30|||||||||8
1737666040000|2025-01-23 21:00:40|||||||||7
1737666050000|2025-01-23 21:00:50|||||||||32
1737666060000|2025-01-23 21:01:00|||||||||8
1737666070000|2025-01-23 21:01:10|||||||||77
1737666080000|2025-01-23 21:01:20|||||||||55
1737666090000|2025-01-23 21:01:30|||||||||11
1737666100000|2025-01-23 21:01:40|||||||||108
1737666110000|2025-01-23 21:01:50|||||||||8
1737666120000|2025-01-23 21:02:00|||||||||42
1737666130000|2025-01-23 21:02:10|||||||||8
1737666140000|2025-01-23 21:02:20|||||||||29
1737666150000|2025-01-23 21:02:30|||||||||15
1737666160000|2025-01-23 21:02:40|||||||||7
1737666170000|2025-01-23 21:02:50|||||||||6
1737666180000|2025-01-23 21:03:00|||||||||56
1737666190000|2025-01-23 21:03:10|||||||||8
1737666200000|2025-01-23 21:03:20|||||||||6
1737666210000|2025-01-23 21:03:30|||||||||46
1737666220000|2025-01-23 21:03:40|||||||||171
1737666230000|2025-01-23 21:03:50|||||||||7
1737666240000|2025-01-23 21:04:00|||||||||12
1737666250000|2025-01-23 21:04:10|||||||||187
1737666260000|2025-01-23 21:04:20|||||||||16
1737666270000|2025-01-23 21:04:30|||||||||14
1737666280000|2025-01-23 21:04:40|||||||||7
1737666290000|2025-01-23 21:04:50|||||||||26
1737666300000|2025-01-23 21:05:00|||||||||14
1737666310000|2025-01-23 21:05:10|||||||||81
1737666320000|2025-01-23 21:05:20|||||||||107
1737666340000|2025-01-23 21:05:40|||||||||2
1737666350000|2025-01-23 21:05:50|||||||||42
1737666360000|2025-01-23 21:06:00|||||||||6
1737666370000|2025-01-23 21:06:10|||||||||1
1737666380000|2025-01-23 21:06:20|||||||||1
1737666400000|2025-01-23 21:06:40|||||||||128
1737666410000|2025-01-23 21:06:50|||||||||40
1737666420000|2025-01-23 21:07:00|||||||||21
1737666440000|2025-01-23 21:07:20|||||||||51
1737666450000|2025-01-23 21:07:30|||||||||51
1737666460000|2025-01-23 21:07:40|||||||||1
1737666470000|2025-01-23 21:07:50|||||||||152
1737666500000|2025-01-23 21:08:20|||||||||1
1737666520000|2025-01-23 21:08:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|780
1737666530000|2025-01-23 21:08:50|||||||||174
1737666550000|2025-01-23 21:09:10|||||||||3
1737666560000|2025-01-23 21:09:20|||||||||17
1737666580000|2025-01-23 21:09:40|||||||||1
1737666590000|2025-01-23 21:09:50|||||||||62
1737666600000|2025-01-23 21:10:00|||||||||1
1737666630000|2025-01-23 21:10:30|||||||||1
1737666640000|2025-01-23 21:10:40|||||||||5
1737666660000|2025-01-23 21:11:00|||||||||177
1737666670000|2025-01-23 21:11:10|||||||||5
1737666690000|2025-01-23 21:11:30|||||||||6
1737666700000|2025-01-23 21:11:40|||||||||5
1737666720000|2025-01-23 21:12:00|||||||||4
1737666730000|2025-01-23 21:12:10|||||||||7
1737666740000|2025-01-23 21:12:20|||||||||6
1737666750000|2025-01-23 21:12:30|||||||||4
1737666760000|2025-01-23 21:12:40|||||||||3
1737666770000|2025-01-23 21:12:50|||||||||7
1737666780000|2025-01-23 21:13:00|||||||||6
1737666790000|2025-01-23 21:13:10|||||||||12
1737666800000|2025-01-23 21:13:20|||||||||6
1737666810000|2025-01-23 21:13:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|25
1737666820000|2025-01-23 21:13:40|||||||||3
1737666830000|2025-01-23 21:13:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1178
1737666840000|2025-01-23 21:14:00|||||||||63
1737666850000|2025-01-23 21:14:10|||||||||260
1737666860000|2025-01-23 21:14:20|||||||||37
1737666870000|2025-01-23 21:14:30|||||||||8
1737666880000|2025-01-23 21:14:40|||||||||1
1737666890000|2025-01-23 21:14:50|||||||||25
1737666900000|2025-01-23 21:15:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|515
1737666910000|2025-01-23 21:15:10|||||||||16
1737666920000|2025-01-23 21:15:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|12
1737666970000|2025-01-23 21:16:10|||||||||1
1737666990000|2025-01-23 21:16:30|||||||||19
1737667000000|2025-01-23 21:16:40|||||||||100
1737667030000|2025-01-23 21:17:10|||||||||4
1737667060000|2025-01-23 21:17:40|||||||||23
1737667070000|2025-01-23 21:17:50|||||||||118
1737667080000|2025-01-23 21:18:00|||||||||35
1737667090000|2025-01-23 21:18:10|||||||||282
1737667100000|2025-01-23 21:18:20|||||||||5
1737667110000|2025-01-23 21:18:30|||||||||37
1737667120000|2025-01-23 21:18:40|10834|10830|10834|10830|10834|10830|10834|10830|394
1737667140000|2025-01-23 21:19:00|||||||||1
1737667150000|2025-01-23 21:19:10|||||||||15
1737667190000|2025-01-23 21:19:50|||||||||1
1737667230000|2025-01-23 21:20:30|||||||||2
1737667270000|2025-01-23 21:21:10|||||||||1
1737667310000|2025-01-23 21:21:50|||||||||10
1737667320000|2025-01-23 21:22:00|||||||||5
1737667330000|2025-01-23 21:22:10|||||||||687
1737667360000|2025-01-23 21:22:40|||||||||546
1737667370000|2025-01-23 21:22:50|||||||||51
1737667380000|2025-01-23 21:23:00|||||||||80
1737667390000|2025-01-23 21:23:10|||||||||1
1737667430000|2025-01-23 21:23:50|||||||||12
1737667440000|2025-01-23 21:24:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|261
1737667450000|2025-01-23 21:24:10|10834|10830|10834|10830|10834|10830|10834|10830|84
1737667460000|2025-01-23 21:24:20|||||||||3
1737667470000|2025-01-23 21:24:30|||||||||2
1737667480000|2025-01-23 21:24:40|||||||||2
1737667490000|2025-01-23 21:24:50|||||||||10
1737667500000|2025-01-23 21:25:00|||||||||12
1737667510000|2025-01-23 21:25:10|||||||||215
1737667520000|2025-01-23 21:25:20|||||||||251
1737667530000|2025-01-23 21:25:30|||||||||93
1737667550000|2025-01-23 21:25:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|34
1737667560000|2025-01-23 21:26:00|||||||||52
1737667570000|2025-01-23 21:26:10|10834|10830|10834|10830|10834|10830|10834|10830|23
1737667580000|2025-01-23 21:26:20|||||||||134
1737667590000|2025-01-23 21:26:30|||||||||4
1737667650000|2025-01-23 21:27:30|||||||||5
1737667670000|2025-01-23 21:27:50|||||||||1
1737667680000|2025-01-23 21:28:00|||||||||30
1737667690000|2025-01-23 21:28:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|755
1737667700000|2025-01-23 21:28:20|||||||||7
1737667710000|2025-01-23 21:28:30|||||||||62
1737667720000|2025-01-23 21:28:40|||||||||11
1737667750000|2025-01-23 21:29:10|||||||||10
1737667780000|2025-01-23 21:29:40|10834|10830|10834|10830|10834|10830|10834|10830|69
1737667790000|2025-01-23 21:29:50|||||||||34
1737667810000|2025-01-23 21:30:10|||||||||212
1737667820000|2025-01-23 21:30:20|||||||||1
1737667840000|2025-01-23 21:30:40|||||||||4
1737667850000|2025-01-23 21:30:50|||||||||1
1737667860000|2025-01-23 21:31:00|||||||||58
1737667920000|2025-01-23 21:32:00|||||||||50
1737667930000|2025-01-23 21:32:10|||||||||1
1737667940000|2025-01-23 21:32:20|||||||||1
1737667990000|2025-01-23 21:33:10|||||||||44
1737668000000|2025-01-23 21:33:20|||||||||236
1737668010000|2025-01-23 21:33:30|||||||||4
1737668020000|2025-01-23 21:33:40|||||||||17
1737668040000|2025-01-23 21:34:00|||||||||5
1737668050000|2025-01-23 21:34:10|||||||||2
1737668060000|2025-01-23 21:34:20|||||||||1
1737668070000|2025-01-23 21:34:30|||||||||6
1737668080000|2025-01-23 21:34:40|||||||||34
1737668090000|2025-01-23 21:34:50|||||||||72
1737668100000|2025-01-23 21:35:00|||||||||25
1737668140000|2025-01-23 21:35:40|||||||||1
1737668150000|2025-01-23 21:35:50|||||||||1
1737668210000|2025-01-23 21:36:50|||||||||30
1737668220000|2025-01-23 21:37:00|||||||||17
1737668230000|2025-01-23 21:37:10|||||||||5
1737668250000|2025-01-23 21:37:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|141
1737668280000|2025-01-23 21:38:00|||||||||17
1737668310000|2025-01-23 21:38:30|||||||||15
1737668380000|2025-01-23 21:39:40|||||||||103
1737668390000|2025-01-23 21:39:50|||||||||2
1737668400000|2025-01-23 21:40:00|||||||||28
1737668410000|2025-01-23 21:40:10|10834|10830|10834|10830|10835.6|10831.6|10834|10830|881
1737668420000|2025-01-23 21:40:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|23
1737668480000|2025-01-23 21:41:20|||||||||7
1737668490000|2025-01-23 21:41:30|||||||||12
1737668500000|2025-01-23 21:41:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|40
1737668510000|2025-01-23 21:41:50|10834|10830|10834|10830|10834|10830|10834|10830|117
1737668520000|2025-01-23 21:42:00|||||||||16
1737668530000|2025-01-23 21:42:10|||||||||1
1737668540000|2025-01-23 21:42:20|||||||||1
1737668560000|2025-01-23 21:42:40|||||||||1
1737668570000|2025-01-23 21:42:50|||||||||440
1737668580000|2025-01-23 21:43:00|||||||||38
1737668590000|2025-01-23 21:43:10|||||||||16
1737668600000|2025-01-23 21:43:20|||||||||11
1737668620000|2025-01-23 21:43:40|||||||||11
1737668630000|2025-01-23 21:43:50|||||||||100
1737668650000|2025-01-23 21:44:10|||||||||37
1737668660000|2025-01-23 21:44:20|||||||||1
1737668670000|2025-01-23 21:44:30|||||||||206
1737668680000|2025-01-23 21:44:40|||||||||13
1737668690000|2025-01-23 21:44:50|||||||||3
1737668700000|2025-01-23 21:45:00|||||||||22
1737668710000|2025-01-23 21:45:10|||||||||3
1737668790000|2025-01-23 21:46:30|||||||||490
1737668810000|2025-01-23 21:46:50|||||||||62
1737668820000|2025-01-23 21:47:00|||||||||68
1737668830000|2025-01-23 21:47:10|||||||||50
1737668840000|2025-01-23 21:47:20|||||||||1
1737668850000|2025-01-23 21:47:30|||||||||1
1737668890000|2025-01-23 21:48:10|||||||||1
1737668920000|2025-01-23 21:48:40|||||||||11
1737668940000|2025-01-23 21:49:00|||||||||12
1737668960000|2025-01-23 21:49:20|||||||||233
1737668970000|2025-01-23 21:49:30|||||||||1
1737668990000|2025-01-23 21:49:50|||||||||201
1737669010000|2025-01-23 21:50:10|||||||||57
1737669040000|2025-01-23 21:50:40|||||||||18
1737669050000|2025-01-23 21:50:50|||||||||2
1737669080000|2025-01-23 21:51:20|||||||||25
1737669110000|2025-01-23 21:51:50|||||||||460
1737669120000|2025-01-23 21:52:00|||||||||14
1737669130000|2025-01-23 21:52:10|||||||||18
1737669140000|2025-01-23 21:52:20|||||||||12
1737669150000|2025-01-23 21:52:30|||||||||31
1737669160000|2025-01-23 21:52:40|||||||||3
1737669190000|2025-01-23 21:53:10|||||||||14
1737669210000|2025-01-23 21:53:30|||||||||40
1737669230000|2025-01-23 21:53:50|||||||||1
1737669260000|2025-01-23 21:54:20|||||||||17
1737669280000|2025-01-23 21:54:40|||||||||1
1737669330000|2025-01-23 21:55:30|||||||||2
1737669350000|2025-01-23 21:55:50|||||||||1
1737669360000|2025-01-23 21:56:00|||||||||253
1737669370000|2025-01-23 21:56:10|||||||||60
1737669390000|2025-01-23 21:56:30|||||||||2
1737669400000|2025-01-23 21:56:40|||||||||106
1737669410000|2025-01-23 21:56:50|||||||||119
1737669420000|2025-01-23 21:57:00|||||||||48
1737669430000|2025-01-23 21:57:10|||||||||26
1737669440000|2025-01-23 21:57:20|||||||||14
1737669450000|2025-01-23 21:57:30|||||||||8
1737669460000|2025-01-23 21:57:40|||||||||5
1737669470000|2025-01-23 21:57:50|||||||||54
1737669480000|2025-01-23 21:58:00|||||||||29
1737669490000|2025-01-23 21:58:10|||||||||68
1737669500000|2025-01-23 21:58:20|||||||||2
1737669510000|2025-01-23 21:58:30|||||||||2
1737669520000|2025-01-23 21:58:40|||||||||213
1737669530000|2025-01-23 21:58:50|||||||||66
1737669540000|2025-01-23 21:59:00|||||||||135
1737669550000|2025-01-23 21:59:10|||||||||81
1737669560000|2025-01-23 21:59:20|||||||||277
1737669570000|2025-01-23 21:59:30|||||||||494
1737669580000|2025-01-23 21:59:40|||||||||34
1737669590000|2025-01-23 21:59:50|||||||||740
1737673210000|2025-01-23 23:00:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|18
1737673230000|2025-01-23 23:00:30|||||||||26
1737673240000|2025-01-23 23:00:40|||||||||2
1737673250000|2025-01-23 23:00:50|||||||||1
1737673270000|2025-01-23 23:01:10|||||||||126
1737673300000|2025-01-23 23:01:40|10836.4|10832.4|10835.6|10831.6|10836.4|10832.4|10835.6|10831.6|6
1737673310000|2025-01-23 23:01:50|||||||||10
1737673320000|2025-01-23 23:02:00|||||||||47
1737673330000|2025-01-23 23:02:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|21
1737673360000|2025-01-23 23:02:40|||||||||6
1737673370000|2025-01-23 23:02:50|||||||||1
1737673460000|2025-01-23 23:04:20|||||||||5
1737673480000|2025-01-23 23:04:40|||||||||30
1737673490000|2025-01-23 23:04:50|||||||||8
1737673510000|2025-01-23 23:05:10|||||||||99
1737673550000|2025-01-23 23:05:50|||||||||1
1737673590000|2025-01-23 23:06:30|||||||||1
1737673600000|2025-01-23 23:06:40|||||||||2
1737673710000|2025-01-23 23:08:30|||||||||10
1737673800000|2025-01-23 23:10:00|||||||||1
1737673820000|2025-01-23 23:10:20|||||||||206
1737673830000|2025-01-23 23:10:30|||||||||1
1737673850000|2025-01-23 23:10:50|||||||||1
1737673860000|2025-01-23 23:11:00|||||||||20
1737673870000|2025-01-23 23:11:10|||||||||1
1737673880000|2025-01-23 23:11:20|||||||||1
1737673890000|2025-01-23 23:11:30|||||||||300
1737673900000|2025-01-23 23:11:40|||||||||1
1737673910000|2025-01-23 23:11:50|||||||||1
1737673930000|2025-01-23 23:12:10|||||||||1
1737673950000|2025-01-23 23:12:30|||||||||1
1737673960000|2025-01-23 23:12:40|||||||||2
1737673980000|2025-01-23 23:13:00|||||||||1
1737673990000|2025-01-23 23:13:10|||||||||1
1737674010000|2025-01-23 23:13:30|||||||||1
1737674030000|2025-01-23 23:13:50|||||||||1
1737674040000|2025-01-23 23:14:00|||||||||1
1737674060000|2025-01-23 23:14:20|||||||||27
1737674070000|2025-01-23 23:14:30|||||||||1
1737674090000|2025-01-23 23:14:50|||||||||1
1737674110000|2025-01-23 23:15:10|||||||||1
1737674120000|2025-01-23 23:15:20|||||||||1
1737674140000|2025-01-23 23:15:40|||||||||1
1737674150000|2025-01-23 23:15:50|||||||||1
1737674160000|2025-01-23 23:16:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|97
1737674170000|2025-01-23 23:16:10|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|252
1737674190000|2025-01-23 23:16:30|||||||||1
1737674200000|2025-01-23 23:16:40|||||||||1
1737674220000|2025-01-23 23:17:00|||||||||1
1737674240000|2025-01-23 23:17:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|117
1737674250000|2025-01-23 23:17:30|||||||||1
1737674270000|2025-01-23 23:17:50|||||||||1
1737674280000|2025-01-23 23:18:00|||||||||1
1737674300000|2025-01-23 23:18:20|||||||||1
1737674310000|2025-01-23 23:18:30|||||||||1
1737674320000|2025-01-23 23:18:40|10837.9|10833.9|10838.7|10834.7|10838.7|10834.7|10837.9|10833.9|96
1737674330000|2025-01-23 23:18:50|||||||||1
1737674350000|2025-01-23 23:19:10|||||||||1
1737674360000|2025-01-23 23:19:20|||||||||1
1737674380000|2025-01-23 23:19:40|||||||||2
1737674390000|2025-01-23 23:19:50|||||||||1
1737674410000|2025-01-23 23:20:10|||||||||1
1737674430000|2025-01-23 23:20:30|||||||||1
1737674440000|2025-01-23 23:20:40|||||||||1
1737674460000|2025-01-23 23:21:00|||||||||2
1737674470000|2025-01-23 23:21:10|||||||||1
1737674490000|2025-01-23 23:21:30|||||||||1
1737674500000|2025-01-23 23:21:40|||||||||130
1737674510000|2025-01-23 23:21:50|||||||||1
1737674520000|2025-01-23 23:22:00|||||||||1
1737674540000|2025-01-23 23:22:20|||||||||1
1737674550000|2025-01-23 23:22:30|||||||||1
1737674570000|2025-01-23 23:22:50|||||||||1
1737674580000|2025-01-23 23:23:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|273
1737674590000|2025-01-23 23:23:10|||||||||1
1737674600000|2025-01-23 23:23:20|||||||||1
1737674620000|2025-01-23 23:23:40|||||||||2
1737674630000|2025-01-23 23:23:50|||||||||1
1737674650000|2025-01-23 23:24:10|||||||||1
1737674670000|2025-01-23 23:24:30|||||||||2
1737674680000|2025-01-23 23:24:40|||||||||1
1737674700000|2025-01-23 23:25:00|||||||||1
1737674710000|2025-01-23 23:25:10|||||||||1
1737674720000|2025-01-23 23:25:20|||||||||74
1737674730000|2025-01-23 23:25:30|||||||||1
1737674740000|2025-01-23 23:25:40|||||||||5
1737674750000|2025-01-23 23:25:50|||||||||6
1737674760000|2025-01-23 23:26:00|||||||||66
1737674770000|2025-01-23 23:26:10|||||||||1
1737674780000|2025-01-23 23:26:20|||||||||154
1737674790000|2025-01-23 23:26:30|||||||||303
1737674810000|2025-01-23 23:26:50|||||||||11
1737674830000|2025-01-23 23:27:10|||||||||1
1737674840000|2025-01-23 23:27:20|||||||||1
1737674860000|2025-01-23 23:27:40|||||||||1
1737674870000|2025-01-23 23:27:50|||||||||1
1737674890000|2025-01-23 23:28:10|||||||||1
1737674910000|2025-01-23 23:28:30|||||||||1
1737674920000|2025-01-23 23:28:40|||||||||1
1737674940000|2025-01-23 23:29:00|||||||||1
1737674950000|2025-01-23 23:29:10|||||||||1
1737674960000|2025-01-23 23:29:20|||||||||10
1737674970000|2025-01-23 23:29:30|||||||||49
1737674980000|2025-01-23 23:29:40|||||||||2
1737674990000|2025-01-23 23:29:50|||||||||23
1737675000000|2025-01-23 23:30:00|||||||||55
1737675010000|2025-01-23 23:30:10|||||||||2
1737675020000|2025-01-23 23:30:20|||||||||50
1737675100000|2025-01-23 23:31:40|||||||||1
1737675120000|2025-01-23 23:32:00|||||||||5
1737675240000|2025-01-23 23:34:00|||||||||5
1737675270000|2025-01-23 23:34:30|||||||||100
1737675310000|2025-01-23 23:35:10|||||||||50
1737675360000|2025-01-23 23:36:00|||||||||7
1737675480000|2025-01-23 23:38:00|||||||||5
1737675530000|2025-01-23 23:38:50|||||||||2
1737675610000|2025-01-23 23:40:10|||||||||5
1737675650000|2025-01-23 23:40:50|||||||||2
1737675670000|2025-01-23 23:41:10|||||||||1
1737675720000|2025-01-23 23:42:00|||||||||5
1737675780000|2025-01-23 23:43:00|||||||||4
1737675850000|2025-01-23 23:44:10|||||||||8
1737675900000|2025-01-23 23:45:00|||||||||2
1737675910000|2025-01-23 23:45:10|||||||||1
1737675940000|2025-01-23 23:45:40|||||||||2
1737676000000|2025-01-23 23:46:40|||||||||31
1737676020000|2025-01-23 23:47:00|||||||||4
1737676130000|2025-01-23 23:48:50|||||||||100
1737676170000|2025-01-23 23:49:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|951
1737676320000|2025-01-23 23:52:00|||||||||58
1737676430000|2025-01-23 23:53:50|||||||||1
1737676560000|2025-01-23 23:56:00|||||||||6
1737676600000|2025-01-23 23:56:40|||||||||28
1737676650000|2025-01-23 23:57:30|||||||||1
1737676660000|2025-01-23 23:57:40|||||||||15
1737676750000|2025-01-23 23:59:10|||||||||30
1737676800000|2025-01-24 00:00:00|||||||||7
1737676840000|2025-01-24 00:00:40|||||||||316
1737676870000|2025-01-24 00:01:10|||||||||11
1737676890000|2025-01-24 00:01:30|||||||||1
1737676900000|2025-01-24 00:01:40|||||||||3
1737677000000|2025-01-24 00:03:20|||||||||8
1737677010000|2025-01-24 00:03:30|||||||||8
1737677020000|2025-01-24 00:03:40|||||||||2
1737677030000|2025-01-24 00:03:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|548
1737677050000|2025-01-24 00:04:10|||||||||2
1737677060000|2025-01-24 00:04:20|||||||||1
1737677080000|2025-01-24 00:04:40|||||||||8
1737677150000|2025-01-24 00:05:50|||||||||5
1737677170000|2025-01-24 00:06:10|||||||||78
1737677190000|2025-01-24 00:06:30|||||||||1
1737677200000|2025-01-24 00:06:40|||||||||1
1737677210000|2025-01-24 00:06:50|||||||||2
1737677230000|2025-01-24 00:07:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|517
1737677240000|2025-01-24 00:07:20|||||||||7
1737677270000|2025-01-24 00:07:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|26
1737677280000|2025-01-24 00:08:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|122
1737677290000|2025-01-24 00:08:10|||||||||2
1737677300000|2025-01-24 00:08:20|||||||||10
1737677320000|2025-01-24 00:08:40|||||||||62
1737677340000|2025-01-24 00:09:00|||||||||19
1737677380000|2025-01-24 00:09:40|||||||||3
1737677400000|2025-01-24 00:10:00|||||||||8
1737677470000|2025-01-24 00:11:10|||||||||3
1737677480000|2025-01-24 00:11:20|||||||||1
1737677500000|2025-01-24 00:11:40|||||||||1
1737677510000|2025-01-24 00:11:50|||||||||1
1737677520000|2025-01-24 00:12:00|||||||||8
1737677540000|2025-01-24 00:12:20|||||||||1
1737677560000|2025-01-24 00:12:40|||||||||1
1737677570000|2025-01-24 00:12:50|||||||||2
1737677580000|2025-01-24 00:13:00|||||||||1
1737677620000|2025-01-24 00:13:40|||||||||1
1737677640000|2025-01-24 00:14:00|||||||||8
1737677650000|2025-01-24 00:14:10|||||||||18
1737677700000|2025-01-24 00:15:00|||||||||12
1737677710000|2025-01-24 00:15:10|||||||||69
1737677760000|2025-01-24 00:16:00|||||||||23
1737677770000|2025-01-24 00:16:10|||||||||2
1737677800000|2025-01-24 00:16:40|||||||||37
1737677840000|2025-01-24 00:17:20|||||||||7
1737677880000|2025-01-24 00:18:00|||||||||4
1737677960000|2025-01-24 00:19:20|||||||||56
1737677970000|2025-01-24 00:19:30|||||||||11
1737677990000|2025-01-24 00:19:50|||||||||2
1737678000000|2025-01-24 00:20:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|47
1737678010000|2025-01-24 00:20:10|||||||||32
1737678020000|2025-01-24 00:20:20|||||||||14
1737678040000|2025-01-24 00:20:40|||||||||5
1737678050000|2025-01-24 00:20:50|||||||||50
1737678060000|2025-01-24 00:21:00|||||||||10
1737678080000|2025-01-24 00:21:20|||||||||2
1737678150000|2025-01-24 00:22:30|||||||||2
1737678160000|2025-01-24 00:22:40|||||||||5
1737678180000|2025-01-24 00:23:00|||||||||100
1737678190000|2025-01-24 00:23:10|||||||||1
1737678210000|2025-01-24 00:23:30|||||||||10
1737678220000|2025-01-24 00:23:40|||||||||6
1737678230000|2025-01-24 00:23:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|102
1737678240000|2025-01-24 00:24:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|7
1737678260000|2025-01-24 00:24:20|||||||||2
1737678270000|2025-01-24 00:24:30|||||||||1
1737678300000|2025-01-24 00:25:00|||||||||2
1737678310000|2025-01-24 00:25:10|||||||||15
1737678350000|2025-01-24 00:25:50|||||||||5
1737678370000|2025-01-24 00:26:10|||||||||1
1737678410000|2025-01-24 00:26:50|||||||||2
1737678440000|2025-01-24 00:27:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|537
1737678450000|2025-01-24 00:27:30|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|11
1737678460000|2025-01-24 00:27:40|||||||||38
1737678470000|2025-01-24 00:27:50|||||||||313
1737678510000|2025-01-24 00:28:30|||||||||51
1737678530000|2025-01-24 00:28:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|82
1737678620000|2025-01-24 00:30:20|||||||||143
1737678630000|2025-01-24 00:30:30|||||||||46
1737678640000|2025-01-24 00:30:40|||||||||1
1737678650000|2025-01-24 00:30:50|||||||||1
1737678720000|2025-01-24 00:32:00|||||||||4
1737678730000|2025-01-24 00:32:10|||||||||2
1737678770000|2025-01-24 00:32:50|||||||||2
1737678780000|2025-01-24 00:33:00|||||||||6
1737678790000|2025-01-24 00:33:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|604
1737678800000|2025-01-24 00:33:20|||||||||24
1737678820000|2025-01-24 00:33:40|||||||||19
1737678830000|2025-01-24 00:33:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|21
1737678840000|2025-01-24 00:34:00|||||||||3
1737678850000|2025-01-24 00:34:10|||||||||26
1737678880000|2025-01-24 00:34:40|||||||||2
1737678920000|2025-01-24 00:35:20|||||||||1
1737678930000|2025-01-24 00:35:30|||||||||1
1737678940000|2025-01-24 00:35:40|||||||||2
1737678960000|2025-01-24 00:36:00|||||||||79
1737678970000|2025-01-24 00:36:10|||||||||2
1737679000000|2025-01-24 00:36:40|||||||||1
1737679020000|2025-01-24 00:37:00|||||||||12
1737679150000|2025-01-24 00:39:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|28
1737679160000|2025-01-24 00:39:20|||||||||31
1737679180000|2025-01-24 00:39:40|||||||||24
1737679210000|2025-01-24 00:40:10|||||||||5
1737679230000|2025-01-24 00:40:30|||||||||45
1737679240000|2025-01-24 00:40:40|||||||||33
1737679250000|2025-01-24 00:40:50|||||||||21
1737679270000|2025-01-24 00:41:10|||||||||6
1737679300000|2025-01-24 00:41:40|||||||||2
1737679320000|2025-01-24 00:42:00|||||||||1
1737679330000|2025-01-24 00:42:10|||||||||26
1737679380000|2025-01-24 00:43:00|||||||||2
1737679510000|2025-01-24 00:45:10|||||||||25
1737679520000|2025-01-24 00:45:20|||||||||13
1737679530000|2025-01-24 00:45:30|||||||||9
1737679540000|2025-01-24 00:45:40|||||||||24
1737679560000|2025-01-24 00:46:00|||||||||16
1737679570000|2025-01-24 00:46:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|264
1737679600000|2025-01-24 00:46:40|||||||||2
1737679620000|2025-01-24 00:47:00|||||||||63
1737679680000|2025-01-24 00:48:00|||||||||1
1737679700000|2025-01-24 00:48:20|||||||||9
1737679740000|2025-01-24 00:49:00|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|72
1737679800000|2025-01-24 00:50:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|21
1737679820000|2025-01-24 00:50:20|||||||||2
1737679830000|2025-01-24 00:50:30|||||||||2
1737679840000|2025-01-24 00:50:40|||||||||3
1737679920000|2025-01-24 00:52:00|||||||||9
1737680000000|2025-01-24 00:53:20|||||||||6
1737680070000|2025-01-24 00:54:30|||||||||1
1737680090000|2025-01-24 00:54:50|||||||||1
1737680100000|2025-01-24 00:55:00|||||||||1
1737680190000|2025-01-24 00:56:30|||||||||27
1737680210000|2025-01-24 00:56:50|||||||||200
1737680220000|2025-01-24 00:57:00|||||||||9
1737680270000|2025-01-24 00:57:50|||||||||8
1737680280000|2025-01-24 00:58:00|||||||||1
1737680300000|2025-01-24 00:58:20|||||||||6
1737680320000|2025-01-24 00:58:40|||||||||1
1737680400000|2025-01-24 01:00:00|||||||||1
1737680410000|2025-01-24 01:00:10|||||||||7
1737680420000|2025-01-24 01:00:20|||||||||103
1737680430000|2025-01-24 01:00:30|||||||||26
1737680450000|2025-01-24 01:00:50|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|151
1737680460000|2025-01-24 01:01:00|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|117
1737680470000|2025-01-24 01:01:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|69
1737680480000|2025-01-24 01:01:20|||||||||3
1737680500000|2025-01-24 01:01:40|||||||||1
1737680510000|2025-01-24 01:01:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|23
1737680530000|2025-01-24 01:02:10|||||||||35
1737680550000|2025-01-24 01:02:30|||||||||1
1737680570000|2025-01-24 01:02:50|||||||||6
1737680640000|2025-01-24 01:04:00|||||||||9
1737680660000|2025-01-24 01:04:20|||||||||84
1737680670000|2025-01-24 01:04:30|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|90
1737680680000|2025-01-24 01:04:40|||||||||41
1737680690000|2025-01-24 01:04:50|||||||||1
1737680700000|2025-01-24 01:05:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|22
1737680720000|2025-01-24 01:05:20|||||||||7
1737680730000|2025-01-24 01:05:30|||||||||8
1737680760000|2025-01-24 01:06:00|||||||||5
1737680770000|2025-01-24 01:06:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|84
1737680780000|2025-01-24 01:06:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|81
1737680790000|2025-01-24 01:06:30|||||||||17
1737680800000|2025-01-24 01:06:40|||||||||320
1737680820000|2025-01-24 01:07:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|8
1737680880000|2025-01-24 01:08:00|||||||||3
1737680920000|2025-01-24 01:08:40|||||||||58
1737680930000|2025-01-24 01:08:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|89
1737680940000|2025-01-24 01:09:00|||||||||4
1737680950000|2025-01-24 01:09:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|27
1737681000000|2025-01-24 01:10:00|||||||||1
1737681050000|2025-01-24 01:10:50|||||||||30
1737681060000|2025-01-24 01:11:00|||||||||6
1737681070000|2025-01-24 01:11:10|||||||||5
1737681080000|2025-01-24 01:11:20|||||||||3
1737681100000|2025-01-24 01:11:40|||||||||23
1737681110000|2025-01-24 01:11:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|23
1737681120000|2025-01-24 01:12:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|112
1737681300000|2025-01-24 01:15:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|711
1737681320000|2025-01-24 01:15:20|||||||||30
1737681340000|2025-01-24 01:15:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|178
1737681360000|2025-01-24 01:16:00|||||||||10
1737681370000|2025-01-24 01:16:10|||||||||18
1737681400000|2025-01-24 01:16:40|||||||||8
1737681540000|2025-01-24 01:19:00|||||||||14
1737681570000|2025-01-24 01:19:30|||||||||1
1737681680000|2025-01-24 01:21:20|||||||||18
1737681690000|2025-01-24 01:21:30|||||||||4
1737681740000|2025-01-24 01:22:20|||||||||6
1737681890000|2025-01-24 01:24:50|||||||||6
1737681900000|2025-01-24 01:25:00|||||||||6
1737681910000|2025-01-24 01:25:10|||||||||97
1737682000000|2025-01-24 01:26:40|||||||||3
1737682010000|2025-01-24 01:26:50|||||||||3
1737682030000|2025-01-24 01:27:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|14
1737682040000|2025-01-24 01:27:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|17
1737682060000|2025-01-24 01:27:40|||||||||100
1737682080000|2025-01-24 01:28:00|||||||||1
1737682090000|2025-01-24 01:28:10|||||||||9
1737682100000|2025-01-24 01:28:20|||||||||2
1737682110000|2025-01-24 01:28:30|||||||||52
1737682130000|2025-01-24 01:28:50|||||||||8
1737682140000|2025-01-24 01:29:00|||||||||5
1737682160000|2025-01-24 01:29:20|||||||||13
1737682170000|2025-01-24 01:29:30|||||||||10
1737682210000|2025-01-24 01:30:10|||||||||8
1737682220000|2025-01-24 01:30:20|||||||||1
1737682240000|2025-01-24 01:30:40|||||||||43
1737682270000|2025-01-24 01:31:10|||||||||6
1737682280000|2025-01-24 01:31:20|||||||||200
1737682370000|2025-01-24 01:32:50|||||||||11
1737682410000|2025-01-24 01:33:30|||||||||1
1737682420000|2025-01-24 01:33:40|||||||||1
1737682560000|2025-01-24 01:36:00|||||||||6
1737682610000|2025-01-24 01:36:50|||||||||55
1737682620000|2025-01-24 01:37:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|116
1737682680000|2025-01-24 01:38:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|6
1737682690000|2025-01-24 01:38:10|||||||||13
1737682700000|2025-01-24 01:38:20|||||||||10
1737682720000|2025-01-24 01:38:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|13
1737682730000|2025-01-24 01:38:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|4
1737682820000|2025-01-24 01:40:20|||||||||18
1737682850000|2025-01-24 01:40:50|||||||||6
1737682910000|2025-01-24 01:41:50|||||||||50
1737682990000|2025-01-24 01:43:10|||||||||100
1737683010000|2025-01-24 01:43:30|||||||||1
1737683020000|2025-01-24 01:43:40|||||||||1
1737683080000|2025-01-24 01:44:40|||||||||7
1737683090000|2025-01-24 01:44:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|11
1737683100000|2025-01-24 01:45:00|||||||||1
1737683120000|2025-01-24 01:45:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|302
1737683130000|2025-01-24 01:45:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|356
1737683150000|2025-01-24 01:45:50|||||||||1
1737683180000|2025-01-24 01:46:20|||||||||2
1737683190000|2025-01-24 01:46:30|||||||||196
1737683200000|2025-01-24 01:46:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|2
1737683210000|2025-01-24 01:46:50|||||||||308
1737683430000|2025-01-24 01:50:30|||||||||303
1737683460000|2025-01-24 01:51:00|||||||||7
1737683480000|2025-01-24 01:51:20|||||||||50
1737683490000|2025-01-24 01:51:30|||||||||1
1737683520000|2025-01-24 01:52:00|||||||||14
1737683550000|2025-01-24 01:52:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|37
1737683590000|2025-01-24 01:53:10|||||||||1
1737683600000|2025-01-24 01:53:20|||||||||5
1737683630000|2025-01-24 01:53:50|||||||||2
1737683640000|2025-01-24 01:54:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|36
1737683650000|2025-01-24 01:54:10|||||||||175
1737683660000|2025-01-24 01:54:20|||||||||4
1737683710000|2025-01-24 01:55:10|||||||||82
1737683750000|2025-01-24 01:55:50|||||||||27
1737683760000|2025-01-24 01:56:00|||||||||6
1737683820000|2025-01-24 01:57:00|||||||||146
1737683900000|2025-01-24 01:58:20|||||||||50
1737683920000|2025-01-24 01:58:40|||||||||5
1737683980000|2025-01-24 01:59:40|||||||||6
1737684000000|2025-01-24 02:00:00|||||||||10
1737684030000|2025-01-24 02:00:30|||||||||1
1737684040000|2025-01-24 02:00:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|160
1737684060000|2025-01-24 02:01:00|||||||||1
1737684100000|2025-01-24 02:01:40|10842.6|10838.6|10841.8|10837.8|10842.6|10838.6|10841.8|10837.8|125
1737684130000|2025-01-24 02:02:10|||||||||1
1737684180000|2025-01-24 02:03:00|||||||||151
1737684220000|2025-01-24 02:03:40|||||||||60
1737684230000|2025-01-24 02:03:50|||||||||110
1737684430000|2025-01-24 02:07:10|||||||||9
1737684440000|2025-01-24 02:07:20|||||||||3
1737684450000|2025-01-24 02:07:30|||||||||1
1737684460000|2025-01-24 02:07:40|||||||||7
1737684540000|2025-01-24 02:09:00|||||||||1
1737684550000|2025-01-24 02:09:10|||||||||1
1737684560000|2025-01-24 02:09:20|||||||||70
1737684580000|2025-01-24 02:09:40|||||||||43
1737684590000|2025-01-24 02:09:50|||||||||82
1737684620000|2025-01-24 02:10:20|||||||||37
1737684630000|2025-01-24 02:10:30|||||||||24
1737684650000|2025-01-24 02:10:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|68
1737684660000|2025-01-24 02:11:00|||||||||132
1737684670000|2025-01-24 02:11:10|10842.6|10838.6|10841.8|10837.8|10842.6|10838.6|10841.8|10837.8|35
1737684680000|2025-01-24 02:11:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|5
1737684690000|2025-01-24 02:11:30|||||||||1
1737684700000|2025-01-24 02:11:40|||||||||19
1737684710000|2025-01-24 02:11:50|||||||||14
1737684720000|2025-01-24 02:12:00|||||||||6
1737684740000|2025-01-24 02:12:20|||||||||183
1737684780000|2025-01-24 02:13:00|||||||||4
1737684790000|2025-01-24 02:13:10|||||||||1
1737684800000|2025-01-24 02:13:20|10845|10841|10845|10841|10845|10841|10845|10841|506
1737684830000|2025-01-24 02:13:50|||||||||51
1737684880000|2025-01-24 02:14:40|||||||||414
1737684890000|2025-01-24 02:14:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|1238
1737684900000|2025-01-24 02:15:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|468
1737684930000|2025-01-24 02:15:30|||||||||165
1737684940000|2025-01-24 02:15:40|||||||||185
1737684950000|2025-01-24 02:15:50|||||||||45
1737684960000|2025-01-24 02:16:00|||||||||134
1737684970000|2025-01-24 02:16:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|42
1737684980000|2025-01-24 02:16:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1050
1737684990000|2025-01-24 02:16:30|||||||||36
1737685010000|2025-01-24 02:16:50|||||||||91
1737685020000|2025-01-24 02:17:00|||||||||14
1737685030000|2025-01-24 02:17:10|||||||||100
1737685040000|2025-01-24 02:17:20|||||||||100
1737685050000|2025-01-24 02:17:30|||||||||283
1737685060000|2025-01-24 02:17:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|626
1737685080000|2025-01-24 02:18:00|||||||||141
1737685100000|2025-01-24 02:18:20|||||||||100
1737685110000|2025-01-24 02:18:30|||||||||15
1737685120000|2025-01-24 02:18:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1258
1737685130000|2025-01-24 02:18:50|||||||||216
1737685140000|2025-01-24 02:19:00|||||||||51
1737685150000|2025-01-24 02:19:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|435
1737685170000|2025-01-24 02:19:30|||||||||256
1737685190000|2025-01-24 02:19:50|||||||||75
1737685200000|2025-01-24 02:20:00|||||||||2
1737685210000|2025-01-24 02:20:10|||||||||30
1737685220000|2025-01-24 02:20:20|||||||||25
1737685230000|2025-01-24 02:20:30|||||||||50
1737685240000|2025-01-24 02:20:40|||||||||75
1737685250000|2025-01-24 02:20:50|||||||||6
1737685260000|2025-01-24 02:21:00|||||||||100
1737685270000|2025-01-24 02:21:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|3
1737685280000|2025-01-24 02:21:20|||||||||126
1737685300000|2025-01-24 02:21:40|||||||||7
1737685310000|2025-01-24 02:21:50|||||||||74
1737685320000|2025-01-24 02:22:00|||||||||127
1737685330000|2025-01-24 02:22:10|||||||||10
1737685340000|2025-01-24 02:22:20|||||||||133
1737685370000|2025-01-24 02:22:50|||||||||2
1737685380000|2025-01-24 02:23:00|||||||||10
1737685390000|2025-01-24 02:23:10|||||||||141
1737685410000|2025-01-24 02:23:30|||||||||101
1737685420000|2025-01-24 02:23:40|||||||||2
1737685430000|2025-01-24 02:23:50|||||||||1
1737685440000|2025-01-24 02:24:00|||||||||20
1737685450000|2025-01-24 02:24:10|||||||||1
1737685460000|2025-01-24 02:24:20|||||||||5
1737685470000|2025-01-24 02:24:30|||||||||102
1737685480000|2025-01-24 02:24:40|||||||||21
1737685490000|2025-01-24 02:24:50|||||||||27
1737685500000|2025-01-24 02:25:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|1854
1737685510000|2025-01-24 02:25:10|||||||||16
1737685520000|2025-01-24 02:25:20|||||||||10
1737685530000|2025-01-24 02:25:30|||||||||5
1737685540000|2025-01-24 02:25:40|||||||||11
1737685550000|2025-01-24 02:25:50|||||||||100
1737685560000|2025-01-24 02:26:00|||||||||106
1737685570000|2025-01-24 02:26:10|||||||||18
1737685580000|2025-01-24 02:26:20|||||||||1
1737685590000|2025-01-24 02:26:30|||||||||150
1737685600000|2025-01-24 02:26:40|||||||||168
1737685610000|2025-01-24 02:26:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|420
1737685620000|2025-01-24 02:27:00|||||||||50
1737685660000|2025-01-24 02:27:40|||||||||7
1737685670000|2025-01-24 02:27:50|||||||||12
1737685680000|2025-01-24 02:28:00|||||||||5
1737685720000|2025-01-24 02:28:40|||||||||1
1737685730000|2025-01-24 02:28:50|||||||||9
1737685740000|2025-01-24 02:29:00|||||||||150
1737685760000|2025-01-24 02:29:20|||||||||3
1737685790000|2025-01-24 02:29:50|||||||||5
1737685800000|2025-01-24 02:30:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|73
1737685820000|2025-01-24 02:30:20|||||||||55
1737685830000|2025-01-24 02:30:30|||||||||1
1737685860000|2025-01-24 02:31:00|||||||||30
1737685870000|2025-01-24 02:31:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|465
1737685880000|2025-01-24 02:31:20|||||||||11
1737685890000|2025-01-24 02:31:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1121
1737685900000|2025-01-24 02:31:40|||||||||10
1737685910000|2025-01-24 02:31:50|||||||||2
1737685920000|2025-01-24 02:32:00|||||||||113
1737685930000|2025-01-24 02:32:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|426
1737685970000|2025-01-24 02:32:50|||||||||22
1737686000000|2025-01-24 02:33:20|||||||||85
1737686020000|2025-01-24 02:33:40|||||||||6
1737686070000|2025-01-24 02:34:30|||||||||100
1737686130000|2025-01-24 02:35:30|||||||||25
1737686160000|2025-01-24 02:36:00|||||||||3
1737686170000|2025-01-24 02:36:10|||||||||50
1737686180000|2025-01-24 02:36:20|||||||||1
1737686200000|2025-01-24 02:36:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|16
1737686210000|2025-01-24 02:36:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|402
1737686230000|2025-01-24 02:37:10|||||||||5
1737686240000|2025-01-24 02:37:20|||||||||107
1737686250000|2025-01-24 02:37:30|||||||||50
1737686260000|2025-01-24 02:37:40|||||||||127
1737686270000|2025-01-24 02:37:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|183
1737686280000|2025-01-24 02:38:00|||||||||24
1737686300000|2025-01-24 02:38:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|576
1737686310000|2025-01-24 02:38:30|||||||||5
1737686320000|2025-01-24 02:38:40|||||||||17
1737686360000|2025-01-24 02:39:20|||||||||25
1737686380000|2025-01-24 02:39:40|||||||||300
1737686390000|2025-01-24 02:39:50|||||||||1
1737686400000|2025-01-24 02:40:00|||||||||25
1737686410000|2025-01-24 02:40:10|||||||||6
1737686430000|2025-01-24 02:40:30|||||||||10
1737686440000|2025-01-24 02:40:40|||||||||1
1737686450000|2025-01-24 02:40:50|||||||||1
1737686480000|2025-01-24 02:41:20|||||||||1
1737686500000|2025-01-24 02:41:40|||||||||10
1737686510000|2025-01-24 02:41:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|2
1737686540000|2025-01-24 02:42:20|||||||||1
1737686550000|2025-01-24 02:42:30|||||||||9
1737686560000|2025-01-24 02:42:40|||||||||26
1737686570000|2025-01-24 02:42:50|||||||||20
1737686580000|2025-01-24 02:43:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|58
1737686610000|2025-01-24 02:43:30|||||||||200
1737686640000|2025-01-24 02:44:00|||||||||7
1737686660000|2025-01-24 02:44:20|||||||||15
1737686670000|2025-01-24 02:44:30|||||||||35
1737686690000|2025-01-24 02:44:50|||||||||273
1737686710000|2025-01-24 02:45:10|||||||||24
1737686720000|2025-01-24 02:45:20|||||||||148
1737686730000|2025-01-24 02:45:30|||||||||1
1737686750000|2025-01-24 02:45:50|||||||||50
1737686810000|2025-01-24 02:46:50|||||||||2
1737686820000|2025-01-24 02:47:00|||||||||8
1737686840000|2025-01-24 02:47:20|||||||||55
1737686850000|2025-01-24 02:47:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|157
1737686870000|2025-01-24 02:47:50|||||||||30
1737686930000|2025-01-24 02:48:50|||||||||6
1737686970000|2025-01-24 02:49:30|||||||||122
1737687000000|2025-01-24 02:50:00|||||||||137
1737687020000|2025-01-24 02:50:20|||||||||4
1737687030000|2025-01-24 02:50:30|||||||||1
1737687050000|2025-01-24 02:50:50|||||||||1
1737687060000|2025-01-24 02:51:00|||||||||9
1737687070000|2025-01-24 02:51:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|29
1737687100000|2025-01-24 02:51:40|||||||||1
1737687110000|2025-01-24 02:51:50|||||||||58
1737687120000|2025-01-24 02:52:00|||||||||12
1737687130000|2025-01-24 02:52:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|54
1737687140000|2025-01-24 02:52:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|14
1737687150000|2025-01-24 02:52:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|79
1737687220000|2025-01-24 02:53:40|||||||||10
1737687240000|2025-01-24 02:54:00|||||||||209
1737687250000|2025-01-24 02:54:10|||||||||1
1737687260000|2025-01-24 02:54:20|||||||||7
1737687290000|2025-01-24 02:54:50|||||||||5
1737687310000|2025-01-24 02:55:10|||||||||10
1737687330000|2025-01-24 02:55:30|||||||||5
1737687370000|2025-01-24 02:56:10|||||||||6
1737687390000|2025-01-24 02:56:30|||||||||5
1737687400000|2025-01-24 02:56:40|||||||||4
1737687440000|2025-01-24 02:57:20|||||||||1
1737687450000|2025-01-24 02:57:30|||||||||1
1737687480000|2025-01-24 02:58:00|||||||||1
1737687490000|2025-01-24 02:58:10|||||||||21
1737687510000|2025-01-24 02:58:30|||||||||1
1737687520000|2025-01-24 02:58:40|||||||||42
1737687540000|2025-01-24 02:59:00|||||||||20
1737687570000|2025-01-24 02:59:30|||||||||1
1737687590000|2025-01-24 02:59:50|||||||||5
1737687610000|2025-01-24 03:00:10|||||||||4
1737687620000|2025-01-24 03:00:20|||||||||38
1737687630000|2025-01-24 03:00:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|301
1737687640000|2025-01-24 03:00:40|||||||||57
1737687700000|2025-01-24 03:01:40|||||||||1
1737687710000|2025-01-24 03:01:50|||||||||100
1737687720000|2025-01-24 03:02:00|||||||||1
1737687750000|2025-01-24 03:02:30|||||||||20
1737687760000|2025-01-24 03:02:40|||||||||7
1737687770000|2025-01-24 03:02:50|||||||||2
1737687800000|2025-01-24 03:03:20|||||||||22
1737687810000|2025-01-24 03:03:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1110
1737687900000|2025-01-24 03:05:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|201
1737687920000|2025-01-24 03:05:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|89
1737687930000|2025-01-24 03:05:30|||||||||1
1737687970000|2025-01-24 03:06:10|||||||||39
1737687980000|2025-01-24 03:06:20|||||||||1
1737687990000|2025-01-24 03:06:30|||||||||26
1737688000000|2025-01-24 03:06:40|||||||||1
1737688040000|2025-01-24 03:07:20|||||||||2
1737688050000|2025-01-24 03:07:30|||||||||20
1737688080000|2025-01-24 03:08:00|||||||||2
1737688090000|2025-01-24 03:08:10|||||||||4
1737688110000|2025-01-24 03:08:30|||||||||6
1737688120000|2025-01-24 03:08:40|||||||||1
1737688130000|2025-01-24 03:08:50|||||||||10
1737688140000|2025-01-24 03:09:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|176
1737688150000|2025-01-24 03:09:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|101
1737688160000|2025-01-24 03:09:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|26
1737688170000|2025-01-24 03:09:30|||||||||32
1737688180000|2025-01-24 03:09:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|101
1737688190000|2025-01-24 03:09:50|10850.4|10846.4|10850.4|10846.4|10850.4|10846.4|10850.4|10846.4|8
1737688200000|2025-01-24 03:10:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|120
1737688210000|2025-01-24 03:10:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|138
1737688220000|2025-01-24 03:10:20|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|87
1737688230000|2025-01-24 03:10:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|34
1737688240000|2025-01-24 03:10:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|84
1737688260000|2025-01-24 03:11:00|||||||||5
1737688270000|2025-01-24 03:11:10|||||||||1010
1737688280000|2025-01-24 03:11:20|||||||||501
1737688310000|2025-01-24 03:11:50|||||||||502
1737688320000|2025-01-24 03:12:00|||||||||2
1737688330000|2025-01-24 03:12:10|||||||||25
1737688340000|2025-01-24 03:12:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|262
1737688350000|2025-01-24 03:12:30|||||||||58
1737688370000|2025-01-24 03:12:50|||||||||312
1737688410000|2025-01-24 03:13:30|||||||||540
1737688480000|2025-01-24 03:14:40|||||||||1001
1737688490000|2025-01-24 03:14:50|10852|10848|10851.2|10847.2|10852|10848|10851.2|10847.2|402
1737688500000|2025-01-24 03:15:00|||||||||5
1737688510000|2025-01-24 03:15:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|600
1737688620000|2025-01-24 03:17:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|81
1737688670000|2025-01-24 03:17:50|||||||||1
1737688680000|2025-01-24 03:18:00|||||||||152
1737688710000|2025-01-24 03:18:30|||||||||1
1737688730000|2025-01-24 03:18:50|||||||||1
1737688830000|2025-01-24 03:20:30|||||||||25
1737688840000|2025-01-24 03:20:40|||||||||25
1737688850000|2025-01-24 03:20:50|||||||||1
1737688860000|2025-01-24 03:21:00|||||||||1
1737688970000|2025-01-24 03:22:50|||||||||1
1737688980000|2025-01-24 03:23:00|||||||||100
1737688990000|2025-01-24 03:23:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|52
1737689000000|2025-01-24 03:23:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|23
1737689030000|2025-01-24 03:23:50|10850.4|10846.4|10849.7|10845.7|10850.4|10846.4|10849.7|10845.7|371
1737689040000|2025-01-24 03:24:00|||||||||227
1737689050000|2025-01-24 03:24:10|||||||||3
1737689080000|2025-01-24 03:24:40|||||||||3
1737689110000|2025-01-24 03:25:10|||||||||41
1737689130000|2025-01-24 03:25:30|||||||||45
1737689140000|2025-01-24 03:25:40|||||||||4
1737689170000|2025-01-24 03:26:10|||||||||71
1737689200000|2025-01-24 03:26:40|||||||||4
1737689210000|2025-01-24 03:26:50|||||||||201
1737689230000|2025-01-24 03:27:10|||||||||4
1737689250000|2025-01-24 03:27:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|560
1737689260000|2025-01-24 03:27:40|||||||||4
1737689290000|2025-01-24 03:28:10|||||||||4
1737689300000|2025-01-24 03:28:20|||||||||6
1737689320000|2025-01-24 03:28:40|||||||||40
1737689400000|2025-01-24 03:30:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|58
1737689420000|2025-01-24 03:30:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|40
1737689430000|2025-01-24 03:30:30|||||||||5
1737689460000|2025-01-24 03:31:00|||||||||26
1737689500000|2025-01-24 03:31:40|||||||||395
1737689520000|2025-01-24 03:32:00|||||||||1
1737689550000|2025-01-24 03:32:30|||||||||44
1737689570000|2025-01-24 03:32:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|222
1737689580000|2025-01-24 03:33:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|58
1737689710000|2025-01-24 03:35:10|||||||||1
1737689740000|2025-01-24 03:35:40|||||||||1
1737689760000|2025-01-24 03:36:00|||||||||18
1737689820000|2025-01-24 03:37:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|11
1737689830000|2025-01-24 03:37:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|215
1737689840000|2025-01-24 03:37:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|6
1737689860000|2025-01-24 03:37:40|||||||||7
1737689910000|2025-01-24 03:38:30|||||||||7
1737689920000|2025-01-24 03:38:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|76
1737689930000|2025-01-24 03:38:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|71
1737689940000|2025-01-24 03:39:00|||||||||10
1737689960000|2025-01-24 03:39:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|327
1737689970000|2025-01-24 03:39:30|||||||||6
1737689980000|2025-01-24 03:39:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|2
1737690020000|2025-01-24 03:40:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|81
1737690070000|2025-01-24 03:41:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|146
1737690080000|2025-01-24 03:41:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|171
1737690090000|2025-01-24 03:41:30|||||||||1
1737690100000|2025-01-24 03:41:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|19
1737690110000|2025-01-24 03:41:50|||||||||320
1737690120000|2025-01-24 03:42:00|||||||||3
1737690130000|2025-01-24 03:42:10|||||||||1
1737690150000|2025-01-24 03:42:30|||||||||1
1737690160000|2025-01-24 03:42:40|||||||||39
1737690170000|2025-01-24 03:42:50|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|135
1737690180000|2025-01-24 03:43:00|||||||||1
1737690190000|2025-01-24 03:43:10|||||||||1
1737690210000|2025-01-24 03:43:30|||||||||20
1737690270000|2025-01-24 03:44:30|||||||||23
1737690290000|2025-01-24 03:44:50|||||||||51
1737690300000|2025-01-24 03:45:00|||||||||28
1737690310000|2025-01-24 03:45:10|||||||||50
1737690320000|2025-01-24 03:45:20|||||||||69
1737690330000|2025-01-24 03:45:30|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|212
1737690440000|2025-01-24 03:47:20|||||||||4
1737690480000|2025-01-24 03:48:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|61
1737690530000|2025-01-24 03:48:50|||||||||92
1737690560000|2025-01-24 03:49:20|||||||||9
1737690570000|2025-01-24 03:49:30|||||||||9
1737690610000|2025-01-24 03:50:10|||||||||5
1737690620000|2025-01-24 03:50:20|||||||||14
1737690640000|2025-01-24 03:50:40|||||||||10
1737690650000|2025-01-24 03:50:50|||||||||25
1737690660000|2025-01-24 03:51:00|||||||||1
1737690670000|2025-01-24 03:51:10|||||||||75
1737690720000|2025-01-24 03:52:00|||||||||1
1737690800000|2025-01-24 03:53:20|||||||||10
1737690810000|2025-01-24 03:53:30|||||||||2
1737690860000|2025-01-24 03:54:20|||||||||52
1737690870000|2025-01-24 03:54:30|||||||||15
1737690880000|2025-01-24 03:54:40|||||||||1
1737690940000|2025-01-24 03:55:40|||||||||10
1737690980000|2025-01-24 03:56:20|||||||||30
1737691040000|2025-01-24 03:57:20|||||||||11
1737691050000|2025-01-24 03:57:30|||||||||1
1737691100000|2025-01-24 03:58:20|||||||||2
1737691130000|2025-01-24 03:58:50|||||||||4
1737691150000|2025-01-24 03:59:10|||||||||583
1737691190000|2025-01-24 03:59:50|||||||||2
1737691260000|2025-01-24 04:01:00|||||||||1
1737691300000|2025-01-24 04:01:40|||||||||1
1737691340000|2025-01-24 04:02:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|30
1737691390000|2025-01-24 04:03:10|||||||||75
1737691420000|2025-01-24 04:03:40|||||||||1
1737691440000|2025-01-24 04:04:00|||||||||6
1737691450000|2025-01-24 04:04:10|||||||||1
1737691460000|2025-01-24 04:04:20|||||||||1
1737691490000|2025-01-24 04:04:50|||||||||7
1737691500000|2025-01-24 04:05:00|||||||||561
1737691510000|2025-01-24 04:05:10|||||||||19
1737691680000|2025-01-24 04:08:00|||||||||2
1737691700000|2025-01-24 04:08:20|||||||||2
1737691710000|2025-01-24 04:08:30|||||||||1
1737691740000|2025-01-24 04:09:00|||||||||3
1737691750000|2025-01-24 04:09:10|||||||||1
1737691770000|2025-01-24 04:09:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|589
1737691780000|2025-01-24 04:09:40|||||||||100
1737691790000|2025-01-24 04:09:50|||||||||58
1737691800000|2025-01-24 04:10:00|10852|10848|10851.2|10847.2|10852|10848|10851.2|10847.2|476
1737691810000|2025-01-24 04:10:10|||||||||1
1737691850000|2025-01-24 04:10:50|||||||||2
1737691860000|2025-01-24 04:11:00|||||||||2
1737691900000|2025-01-24 04:11:40|||||||||1
1737691920000|2025-01-24 04:12:00|||||||||2
1737691940000|2025-01-24 04:12:20|||||||||108
1737692050000|2025-01-24 04:14:10|||||||||1
1737692060000|2025-01-24 04:14:20|||||||||1
1737692090000|2025-01-24 04:14:50|||||||||14
1737692100000|2025-01-24 04:15:00|||||||||1
1737692120000|2025-01-24 04:15:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|111
1737692130000|2025-01-24 04:15:30|||||||||1
1737692160000|2025-01-24 04:16:00|||||||||14
1737692190000|2025-01-24 04:16:30|||||||||42
1737692220000|2025-01-24 04:17:00|||||||||33
1737692230000|2025-01-24 04:17:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|344
1737692250000|2025-01-24 04:17:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|14
1737692260000|2025-01-24 04:17:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|566
1737692290000|2025-01-24 04:18:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|152
1737692310000|2025-01-24 04:18:30|||||||||2
1737692350000|2025-01-24 04:19:10|||||||||2
1737692390000|2025-01-24 04:19:50|||||||||28
1737692440000|2025-01-24 04:20:40|||||||||5
1737692480000|2025-01-24 04:21:20|||||||||104
1737692490000|2025-01-24 04:21:30|||||||||50
1737692510000|2025-01-24 04:21:50|||||||||150
1737692530000|2025-01-24 04:22:10|||||||||2
1737692560000|2025-01-24 04:22:40|||||||||109
1737692620000|2025-01-24 04:23:40|||||||||1
1737692650000|2025-01-24 04:24:10|||||||||40
1737692670000|2025-01-24 04:24:30|||||||||1
1737692680000|2025-01-24 04:24:40|||||||||73
1737692690000|2025-01-24 04:24:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|274
1737692700000|2025-01-24 04:25:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|18
1737692760000|2025-01-24 04:26:00|||||||||130
1737692880000|2025-01-24 04:28:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|248
1737692900000|2025-01-24 04:28:20|||||||||5
1737692910000|2025-01-24 04:28:30|||||||||1
1737692960000|2025-01-24 04:29:20|||||||||2
1737692970000|2025-01-24 04:29:30|||||||||1
1737692980000|2025-01-24 04:29:40|||||||||1
1737692990000|2025-01-24 04:29:50|||||||||9
1737693010000|2025-01-24 04:30:10|||||||||10
1737693030000|2025-01-24 04:30:30|||||||||9
1737693190000|2025-01-24 04:33:10|||||||||1
1737693200000|2025-01-24 04:33:20|||||||||3
1737693220000|2025-01-24 04:33:40|||||||||20
1737693240000|2025-01-24 04:34:00|||||||||18
1737693250000|2025-01-24 04:34:10|||||||||4
1737693280000|2025-01-24 04:34:40|||||||||50
1737693290000|2025-01-24 04:34:50|||||||||3
1737693320000|2025-01-24 04:35:20|||||||||1
1737693330000|2025-01-24 04:35:30|||||||||6
1737693410000|2025-01-24 04:36:50|||||||||4
1737693420000|2025-01-24 04:37:00|||||||||6
1737693430000|2025-01-24 04:37:10|||||||||16
1737693490000|2025-01-24 04:38:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|554
1737693520000|2025-01-24 04:38:40|||||||||1
1737693580000|2025-01-24 04:39:40|||||||||12
1737693590000|2025-01-24 04:39:50|||||||||4
1737693640000|2025-01-24 04:40:40|||||||||179
1737693720000|2025-01-24 04:42:00|||||||||1
1737693730000|2025-01-24 04:42:10|||||||||10
1737693790000|2025-01-24 04:43:10|||||||||7
1737693810000|2025-01-24 04:43:30|||||||||7
1737693830000|2025-01-24 04:43:50|||||||||177
1737693850000|2025-01-24 04:44:10|||||||||16
1737694160000|2025-01-24 04:49:20|||||||||116
1737694170000|2025-01-24 04:49:30|||||||||5
1737694210000|2025-01-24 04:50:10|||||||||1
1737694390000|2025-01-24 04:53:10|||||||||14
1737694400000|2025-01-24 04:53:20|||||||||9
1737694410000|2025-01-24 04:53:30|||||||||9
1737694420000|2025-01-24 04:53:40|||||||||9
1737694430000|2025-01-24 04:53:50|||||||||5
1737694440000|2025-01-24 04:54:00|||||||||2
1737694460000|2025-01-24 04:54:20|||||||||6
1737694680000|2025-01-24 04:58:00|||||||||11
1737694800000|2025-01-24 05:00:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|24
1737694810000|2025-01-24 05:00:10|||||||||6
1737694830000|2025-01-24 05:00:30|||||||||2
1737694840000|2025-01-24 05:00:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|130
1737694850000|2025-01-24 05:00:50|||||||||7
1737694870000|2025-01-24 05:01:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|39
1737694880000|2025-01-24 05:01:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|343
1737694890000|2025-01-24 05:01:30|||||||||70
1737694980000|2025-01-24 05:03:00|||||||||54
1737695070000|2025-01-24 05:04:30|||||||||16
1737695090000|2025-01-24 05:04:50|||||||||55
1737695100000|2025-01-24 05:05:00|||||||||34
1737695130000|2025-01-24 05:05:30|||||||||2
1737695200000|2025-01-24 05:06:40|||||||||35
1737695210000|2025-01-24 05:06:50|||||||||12
1737695220000|2025-01-24 05:07:00|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|84
1737695230000|2025-01-24 05:07:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|26
1737695250000|2025-01-24 05:07:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|14
1737695280000|2025-01-24 05:08:00|||||||||22
1737695290000|2025-01-24 05:08:10|||||||||9
1737695300000|2025-01-24 05:08:20|||||||||6
1737695380000|2025-01-24 05:09:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|22
1737695400000|2025-01-24 05:10:00|||||||||1
1737695410000|2025-01-24 05:10:10|||||||||5
1737695430000|2025-01-24 05:10:30|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|210
1737695440000|2025-01-24 05:10:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|76
1737695450000|2025-01-24 05:10:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|23
1737695460000|2025-01-24 05:11:00|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|275
1737695470000|2025-01-24 05:11:10|||||||||1
1737695480000|2025-01-24 05:11:20|||||||||1
1737695490000|2025-01-24 05:11:30|||||||||2
1737695640000|2025-01-24 05:14:00|||||||||11
1737695670000|2025-01-24 05:14:30|||||||||1
1737695690000|2025-01-24 05:14:50|||||||||12
1737695700000|2025-01-24 05:15:00|||||||||2
1737695710000|2025-01-24 05:15:10|||||||||1
1737695720000|2025-01-24 05:15:20|||||||||8
1737695730000|2025-01-24 05:15:30|||||||||1
1737695750000|2025-01-24 05:15:50|||||||||1
1737695760000|2025-01-24 05:16:00|||||||||1
1737695770000|2025-01-24 05:16:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|493
1737695790000|2025-01-24 05:16:30|||||||||1
1737695880000|2025-01-24 05:18:00|||||||||18
1737695970000|2025-01-24 05:19:30|||||||||7
1737695990000|2025-01-24 05:19:50|||||||||3
1737696000000|2025-01-24 05:20:00|||||||||2
1737696060000|2025-01-24 05:21:00|||||||||1
1737696070000|2025-01-24 05:21:10|||||||||100
1737696120000|2025-01-24 05:22:00|||||||||28
1737696130000|2025-01-24 05:22:10|||||||||12
1737696180000|2025-01-24 05:23:00|||||||||201
1737696260000|2025-01-24 05:24:20|||||||||2
1737696270000|2025-01-24 05:24:30|10845|10841|10845|10841|10845|10841|10845|10841|33
1737696290000|2025-01-24 05:24:50|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|137
1737696300000|2025-01-24 05:25:00|||||||||4
1737696340000|2025-01-24 05:25:40|||||||||1
1737696380000|2025-01-24 05:26:20|||||||||17
1737696390000|2025-01-24 05:26:30|10845.8|10841.8|10845|10841|10846.5|10842.5|10845|10841|64
1737696410000|2025-01-24 05:26:50|||||||||22
1737696420000|2025-01-24 05:27:00|||||||||3
1737696430000|2025-01-24 05:27:10|||||||||38
1737696440000|2025-01-24 05:27:20|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|58
1737696450000|2025-01-24 05:27:30|||||||||9
1737696470000|2025-01-24 05:27:50|||||||||105
1737696480000|2025-01-24 05:28:00|||||||||2
1737696490000|2025-01-24 05:28:10|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845.8|10841.8|25
1737696500000|2025-01-24 05:28:20|10845|10841|10845|10841|10846.5|10842.5|10845|10841|20
1737696510000|2025-01-24 05:28:30|||||||||2
1737696590000|2025-01-24 05:29:50|||||||||8
1737696600000|2025-01-24 05:30:00|||||||||20
1737696890000|2025-01-24 05:34:50|||||||||7
1737696930000|2025-01-24 05:35:30|||||||||736
1737696970000|2025-01-24 05:36:10|||||||||1
1737696990000|2025-01-24 05:36:30|||||||||8
1737697030000|2025-01-24 05:37:10|||||||||25
1737697040000|2025-01-24 05:37:20|||||||||72
1737697050000|2025-01-24 05:37:30|||||||||10
1737697060000|2025-01-24 05:37:40|||||||||10
1737697070000|2025-01-24 05:37:50|||||||||3
1737697080000|2025-01-24 05:38:00|||||||||65
1737697100000|2025-01-24 05:38:20|||||||||46
1737697210000|2025-01-24 05:40:10|||||||||321
1737697220000|2025-01-24 05:40:20|||||||||1
1737697410000|2025-01-24 05:43:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|185
1737697430000|2025-01-24 05:43:50|||||||||8
1737697450000|2025-01-24 05:44:10|||||||||2
1737697470000|2025-01-24 05:44:30|||||||||21
1737697480000|2025-01-24 05:44:40|||||||||21
1737697490000|2025-01-24 05:44:50|||||||||5
1737697500000|2025-01-24 05:45:00|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|133
1737697510000|2025-01-24 05:45:10|10845|10841|10845|10841|10845|10841|10845|10841|81
1737697520000|2025-01-24 05:45:20|||||||||2
1737697530000|2025-01-24 05:45:30|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|51
1737697540000|2025-01-24 05:45:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|27
1737697550000|2025-01-24 05:45:50|10845|10841|10845|10841|10845|10841|10845|10841|13
1737697560000|2025-01-24 05:46:00|||||||||6
1737697570000|2025-01-24 05:46:10|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|218
1737697590000|2025-01-24 05:46:30|||||||||10
1737697600000|2025-01-24 05:46:40|||||||||6
1737697610000|2025-01-24 05:46:50|||||||||2
1737697620000|2025-01-24 05:47:00|||||||||2
1737697630000|2025-01-24 05:47:10|||||||||1
1737697720000|2025-01-24 05:48:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|52
1737697730000|2025-01-24 05:48:50|10845|10841|10845|10841|10845|10841|10845|10841|59
1737697820000|2025-01-24 05:50:20|||||||||114
1737697830000|2025-01-24 05:50:30|||||||||1
1737697840000|2025-01-24 05:50:40|||||||||80
1737697860000|2025-01-24 05:51:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|96
1737697890000|2025-01-24 05:51:30|||||||||4
1737697900000|2025-01-24 05:51:40|10845|10841|10845|10841|10846.5|10842.5|10845|10841|144
1737697910000|2025-01-24 05:51:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|23
1737697920000|2025-01-24 05:52:00|||||||||53
1737697930000|2025-01-24 05:52:10|||||||||1
1737697950000|2025-01-24 05:52:30|10845|10841|10845|10841|10845|10841|10845|10841|35
1737697960000|2025-01-24 05:52:40|||||||||5
1737697970000|2025-01-24 05:52:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|33
1737697990000|2025-01-24 05:53:10|10845|10841|10845|10841|10845|10841|10845|10841|44
1737698010000|2025-01-24 05:53:30|||||||||9
1737698060000|2025-01-24 05:54:20|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|333
1737698110000|2025-01-24 05:55:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|158
1737698130000|2025-01-24 05:55:30|||||||||66
1737698150000|2025-01-24 05:55:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|109
1737698160000|2025-01-24 05:56:00|10845|10841|10845|10841|10845|10841|10845|10841|23
1737698170000|2025-01-24 05:56:10|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|26
1737698180000|2025-01-24 05:56:20|||||||||22
1737698190000|2025-01-24 05:56:30|||||||||15
1737698200000|2025-01-24 05:56:40|||||||||2
1737698210000|2025-01-24 05:56:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|6
1737698230000|2025-01-24 05:57:10|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|136
1737698340000|2025-01-24 05:59:00|||||||||22
1737698350000|2025-01-24 05:59:10|||||||||12
1737698360000|2025-01-24 05:59:20|||||||||32
1737698370000|2025-01-24 05:59:30|||||||||13
1737698380000|2025-01-24 05:59:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|43
1737698390000|2025-01-24 05:59:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|32
1737698400000|2025-01-24 06:00:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|6
1737698420000|2025-01-24 06:00:20|||||||||5
1737698430000|2025-01-24 06:00:30|||||||||6
1737698440000|2025-01-24 06:00:40|||||||||4
1737698450000|2025-01-24 06:00:50|||||||||4
1737698460000|2025-01-24 06:01:00|||||||||3
1737698520000|2025-01-24 06:02:00|||||||||5
1737698650000|2025-01-24 06:04:10|||||||||31
1737698670000|2025-01-24 06:04:30|||||||||3
1737698680000|2025-01-24 06:04:40|||||||||57
1737698690000|2025-01-24 06:04:50|||||||||7
1737698700000|2025-01-24 06:05:00|||||||||115
1737698710000|2025-01-24 06:05:10|||||||||41
1737698720000|2025-01-24 06:05:20|||||||||1
1737698730000|2025-01-24 06:05:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|95
1737698740000|2025-01-24 06:05:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|88
1737698750000|2025-01-24 06:05:50|||||||||13
1737698760000|2025-01-24 06:06:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|101
1737698780000|2025-01-24 06:06:20|||||||||5
1737698800000|2025-01-24 06:06:40|||||||||1
1737698810000|2025-01-24 06:06:50|||||||||134
1737698820000|2025-01-24 06:07:00|||||||||17
1737698840000|2025-01-24 06:07:20|||||||||12
1737698850000|2025-01-24 06:07:30|||||||||33
1737698880000|2025-01-24 06:08:00|||||||||25
1737698890000|2025-01-24 06:08:10|||||||||5
1737698920000|2025-01-24 06:08:40|||||||||101
1737698940000|2025-01-24 06:09:00|||||||||25
1737698950000|2025-01-24 06:09:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|121
1737698960000|2025-01-24 06:09:20|||||||||12
1737698970000|2025-01-24 06:09:30|||||||||5
1737698990000|2025-01-24 06:09:50|||||||||6
1737699000000|2025-01-24 06:10:00|||||||||4
1737699010000|2025-01-24 06:10:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|30
1737699020000|2025-01-24 06:10:20|||||||||9
1737699030000|2025-01-24 06:10:30|||||||||35
1737699040000|2025-01-24 06:10:40|||||||||7
1737699050000|2025-01-24 06:10:50|||||||||3
1737699060000|2025-01-24 06:11:00|||||||||3
1737699070000|2025-01-24 06:11:10|||||||||1
1737699080000|2025-01-24 06:11:20|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|56
1737699090000|2025-01-24 06:11:30|||||||||7
1737699100000|2025-01-24 06:11:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|17
1737699110000|2025-01-24 06:11:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|96
1737699120000|2025-01-24 06:12:00|||||||||34
1737699130000|2025-01-24 06:12:10|||||||||3
1737699160000|2025-01-24 06:12:40|||||||||31
1737699170000|2025-01-24 06:12:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|47
1737699180000|2025-01-24 06:13:00|||||||||10
1737699200000|2025-01-24 06:13:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|6
1737699210000|2025-01-24 06:13:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|73
1737699310000|2025-01-24 06:15:10|||||||||17
1737699320000|2025-01-24 06:15:20|||||||||6
1737699330000|2025-01-24 06:15:30|||||||||11
1737699340000|2025-01-24 06:15:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|9
1737699370000|2025-01-24 06:16:10|||||||||1
1737699380000|2025-01-24 06:16:20|||||||||148
1737699440000|2025-01-24 06:17:20|||||||||1
1737699500000|2025-01-24 06:18:20|||||||||17
1737699510000|2025-01-24 06:18:30|||||||||7
1737699520000|2025-01-24 06:18:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1092
1737699540000|2025-01-24 06:19:00|||||||||4
1737699570000|2025-01-24 06:19:30|||||||||5
1737699580000|2025-01-24 06:19:40|||||||||1
1737699590000|2025-01-24 06:19:50|||||||||2
1737699600000|2025-01-24 06:20:00|||||||||1
1737699610000|2025-01-24 06:20:10|||||||||91
1737699650000|2025-01-24 06:20:50|||||||||1
1737699660000|2025-01-24 06:21:00|||||||||516
1737699670000|2025-01-24 06:21:10|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10853.6|10849.6|219
1737699680000|2025-01-24 06:21:20|||||||||9
1737699690000|2025-01-24 06:21:30|||||||||110
1737699700000|2025-01-24 06:21:40|||||||||5
1737699720000|2025-01-24 06:22:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|68
1737699730000|2025-01-24 06:22:10|||||||||2
1737699740000|2025-01-24 06:22:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|49
1737699750000|2025-01-24 06:22:30|||||||||2
1737699890000|2025-01-24 06:24:50|||||||||11
1737699920000|2025-01-24 06:25:20|||||||||3
1737699950000|2025-01-24 06:25:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|8
1737699960000|2025-01-24 06:26:00|||||||||23
1737699970000|2025-01-24 06:26:10|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|239
1737699980000|2025-01-24 06:26:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|12
1737700000000|2025-01-24 06:26:40|||||||||10
1737700010000|2025-01-24 06:26:50|||||||||2
1737700020000|2025-01-24 06:27:00|||||||||11
1737700030000|2025-01-24 06:27:10|||||||||5
1737700040000|2025-01-24 06:27:20|||||||||4
1737700050000|2025-01-24 06:27:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|43
1737700070000|2025-01-24 06:27:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|122
1737700080000|2025-01-24 06:28:00|||||||||29
1737700090000|2025-01-24 06:28:10|||||||||82
1737700110000|2025-01-24 06:28:30|||||||||1
1737700140000|2025-01-24 06:29:00|||||||||1
1737700170000|2025-01-24 06:29:30|||||||||2
1737700190000|2025-01-24 06:29:50|||||||||3
1737700200000|2025-01-24 06:30:00|||||||||9
1737700210000|2025-01-24 06:30:10|||||||||1
1737700260000|2025-01-24 06:31:00|||||||||15
1737700340000|2025-01-24 06:32:20|||||||||8
1737700360000|2025-01-24 06:32:40|||||||||2
1737700370000|2025-01-24 06:32:50|||||||||154
1737700420000|2025-01-24 06:33:40|||||||||1
1737700440000|2025-01-24 06:34:00|||||||||8
1737700470000|2025-01-24 06:34:30|||||||||55
1737700490000|2025-01-24 06:34:50|||||||||3
1737700510000|2025-01-24 06:35:10|||||||||1
1737700550000|2025-01-24 06:35:50|||||||||1
1737700590000|2025-01-24 06:36:30|||||||||1
1737700600000|2025-01-24 06:36:40|||||||||6
1737700610000|2025-01-24 06:36:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|98
1737700620000|2025-01-24 06:37:00|||||||||29
1737700630000|2025-01-24 06:37:10|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|190
1737700640000|2025-01-24 06:37:20|||||||||38
1737700650000|2025-01-24 06:37:30|||||||||11
1737700660000|2025-01-24 06:37:40|10852|10848|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|221
1737700670000|2025-01-24 06:37:50|||||||||21
1737700680000|2025-01-24 06:38:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|434
1737700720000|2025-01-24 06:38:40|||||||||3
1737700740000|2025-01-24 06:39:00|||||||||50
1737700760000|2025-01-24 06:39:20|||||||||3
1737700770000|2025-01-24 06:39:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|498
1737700790000|2025-01-24 06:39:50|||||||||12
1737700800000|2025-01-24 06:40:00|||||||||2
1737700810000|2025-01-24 06:40:10|||||||||2
1737700820000|2025-01-24 06:40:20|||||||||22
1737700830000|2025-01-24 06:40:30|||||||||2
1737700840000|2025-01-24 06:40:40|||||||||60
1737700860000|2025-01-24 06:41:00|||||||||1
1737700870000|2025-01-24 06:41:10|||||||||1
1737700880000|2025-01-24 06:41:20|||||||||6
1737700900000|2025-01-24 06:41:40|||||||||100
1737700930000|2025-01-24 06:42:10|||||||||2
1737700940000|2025-01-24 06:42:20|||||||||2
1737700980000|2025-01-24 06:43:00|||||||||104
1737700990000|2025-01-24 06:43:10|||||||||97
1737701010000|2025-01-24 06:43:30|||||||||16
1737701020000|2025-01-24 06:43:40|||||||||449
1737701030000|2025-01-24 06:43:50|||||||||1
1737701040000|2025-01-24 06:44:00|||||||||15
1737701050000|2025-01-24 06:44:10|||||||||63
1737701060000|2025-01-24 06:44:20|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|421
1737701070000|2025-01-24 06:44:30|||||||||1
1737701080000|2025-01-24 06:44:40|||||||||284
1737701090000|2025-01-24 06:44:50|||||||||77
1737701130000|2025-01-24 06:45:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|39
1737701140000|2025-01-24 06:45:40|||||||||34
1737701150000|2025-01-24 06:45:50|||||||||98
1737701160000|2025-01-24 06:46:00|||||||||16
1737701170000|2025-01-24 06:46:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|54
1737701180000|2025-01-24 06:46:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|38
1737701200000|2025-01-24 06:46:40|||||||||22
1737701210000|2025-01-24 06:46:50|||||||||6
1737701220000|2025-01-24 06:47:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|48
1737701230000|2025-01-24 06:47:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|118
1737701250000|2025-01-24 06:47:30|||||||||87
1737701310000|2025-01-24 06:48:30|||||||||20
1737701320000|2025-01-24 06:48:40|||||||||9
1737701410000|2025-01-24 06:50:10|||||||||1
1737701420000|2025-01-24 06:50:20|||||||||1
1737701440000|2025-01-24 06:50:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|32
1737701450000|2025-01-24 06:50:50|||||||||260
1737701460000|2025-01-24 06:51:00|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|36
1737701470000|2025-01-24 06:51:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|49
1737701480000|2025-01-24 06:51:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|28
1737701490000|2025-01-24 06:51:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|60
1737701560000|2025-01-24 06:52:40|||||||||12
1737701570000|2025-01-24 06:52:50|||||||||1
1737701580000|2025-01-24 06:53:00|||||||||3
1737701650000|2025-01-24 06:54:10|||||||||100
1737701690000|2025-01-24 06:54:50|||||||||51
1737701700000|2025-01-24 06:55:00|||||||||2
1737701710000|2025-01-24 06:55:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|728
1737701730000|2025-01-24 06:55:30|||||||||5
1737701740000|2025-01-24 06:55:40|||||||||3
1737701750000|2025-01-24 06:55:50|||||||||2
1737701770000|2025-01-24 06:56:10|||||||||28
1737701890000|2025-01-24 06:58:10|||||||||100
1737701900000|2025-01-24 06:58:20|||||||||22
1737701920000|2025-01-24 06:58:40|||||||||27
1737701940000|2025-01-24 06:59:00|||||||||1
1737701970000|2025-01-24 06:59:30|||||||||1
1737701980000|2025-01-24 06:59:40|||||||||113
1737701990000|2025-01-24 06:59:50|||||||||6
1737702030000|2025-01-24 07:00:30|||||||||13
1737702080000|2025-01-24 07:01:20|||||||||1
1737702090000|2025-01-24 07:01:30|||||||||6
1737702100000|2025-01-24 07:01:40|||||||||1
1737702110000|2025-01-24 07:01:50|||||||||2
1737702130000|2025-01-24 07:02:10|||||||||1
1737702150000|2025-01-24 07:02:30|||||||||55
1737702170000|2025-01-24 07:02:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|180
1737702180000|2025-01-24 07:03:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|389
1737702190000|2025-01-24 07:03:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|64
1737702200000|2025-01-24 07:03:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|88
1737702210000|2025-01-24 07:03:30|||||||||3
1737702220000|2025-01-24 07:03:40|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|120
1737702230000|2025-01-24 07:03:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|171
1737702240000|2025-01-24 07:04:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|63
1737702250000|2025-01-24 07:04:10|||||||||3
1737702270000|2025-01-24 07:04:30|||||||||17
1737702290000|2025-01-24 07:04:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|273
1737702300000|2025-01-24 07:05:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|82
1737702310000|2025-01-24 07:05:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|63
1737702320000|2025-01-24 07:05:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|31
1737702330000|2025-01-24 07:05:30|10851.2|10847.2|10852|10848|10852|10848|10851.2|10847.2|19
1737702340000|2025-01-24 07:05:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|0
1737702360000|2025-01-24 07:06:00|||||||||6
1737702370000|2025-01-24 07:06:10|10852.8|10848.8|10852|10848|10852.8|10848.8|10851.2|10847.2|264
1737702380000|2025-01-24 07:06:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|23
1737702390000|2025-01-24 07:06:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|20
1737702400000|2025-01-24 07:06:40|||||||||4
1737702410000|2025-01-24 07:06:50|||||||||110
1737702420000|2025-01-24 07:07:00|||||||||1
1737702430000|2025-01-24 07:07:10|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|163
1737702440000|2025-01-24 07:07:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|295
1737702450000|2025-01-24 07:07:30|||||||||5
1737702460000|2025-01-24 07:07:40|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|19
1737702470000|2025-01-24 07:07:50|||||||||86
1737702480000|2025-01-24 07:08:00|||||||||32
1737702490000|2025-01-24 07:08:10|10852|10848|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|44
1737702500000|2025-01-24 07:08:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|8
1737702540000|2025-01-24 07:09:00|||||||||29
1737702600000|2025-01-24 07:10:00|||||||||1
1737702650000|2025-01-24 07:10:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|361
1737702660000|2025-01-24 07:11:00|||||||||10
1737702680000|2025-01-24 07:11:20|||||||||149
1737702690000|2025-01-24 07:11:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|266
1737702710000|2025-01-24 07:11:50|||||||||1
1737702720000|2025-01-24 07:12:00|||||||||13
1737702730000|2025-01-24 07:12:10|||||||||88
1737702740000|2025-01-24 07:12:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|217
1737702750000|2025-01-24 07:12:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|17
1737702850000|2025-01-24 07:14:10|||||||||1
1737702880000|2025-01-24 07:14:40|||||||||13
1737702900000|2025-01-24 07:15:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|334
1737702910000|2025-01-24 07:15:10|||||||||68
1737702930000|2025-01-24 07:15:30|||||||||66
1737702950000|2025-01-24 07:15:50|||||||||85
1737702970000|2025-01-24 07:16:10|||||||||106
1737703010000|2025-01-24 07:16:50|||||||||16
1737703030000|2025-01-24 07:17:10|||||||||3
1737703040000|2025-01-24 07:17:20|||||||||50
1737703130000|2025-01-24 07:18:50|||||||||81
1737703140000|2025-01-24 07:19:00|||||||||12
1737703190000|2025-01-24 07:19:50|||||||||1
1737703200000|2025-01-24 07:20:00|||||||||319
1737703210000|2025-01-24 07:20:10|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|833
1737703230000|2025-01-24 07:20:30|||||||||5
1737703280000|2025-01-24 07:21:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|249
1737703290000|2025-01-24 07:21:30|10855.1|10851.1|10854.3|10850.3|10855.1|10851.1|10854.3|10850.3|48
1737703300000|2025-01-24 07:21:40|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|63
1737703310000|2025-01-24 07:21:50|||||||||3
1737703340000|2025-01-24 07:22:20|||||||||63
1737703380000|2025-01-24 07:23:00|||||||||50
1737703410000|2025-01-24 07:23:30|||||||||18
1737703420000|2025-01-24 07:23:40|||||||||1
1737703440000|2025-01-24 07:24:00|||||||||101
1737703450000|2025-01-24 07:24:10|||||||||1
1737703530000|2025-01-24 07:25:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|29
1737703570000|2025-01-24 07:26:10|||||||||41
1737703580000|2025-01-24 07:26:20|||||||||2
1737703590000|2025-01-24 07:26:30|||||||||5
1737703620000|2025-01-24 07:27:00|||||||||4
1737703650000|2025-01-24 07:27:30|||||||||33
1737703670000|2025-01-24 07:27:50|||||||||5
1737703680000|2025-01-24 07:28:00|||||||||8
1737703690000|2025-01-24 07:28:10|||||||||6
1737703740000|2025-01-24 07:29:00|||||||||2
1737703750000|2025-01-24 07:29:10|||||||||25
1737703770000|2025-01-24 07:29:30|||||||||10
1737703780000|2025-01-24 07:29:40|||||||||202
1737703800000|2025-01-24 07:30:00|||||||||102
1737703810000|2025-01-24 07:30:10|||||||||1
1737703830000|2025-01-24 07:30:30|||||||||66
1737703840000|2025-01-24 07:30:40|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|28
1737703850000|2025-01-24 07:30:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|19
1737703860000|2025-01-24 07:31:00|||||||||29
1737703870000|2025-01-24 07:31:10|||||||||15
1737703880000|2025-01-24 07:31:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|69
1737703940000|2025-01-24 07:32:20|||||||||1
1737703950000|2025-01-24 07:32:30|||||||||25
1737703960000|2025-01-24 07:32:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|121
1737703970000|2025-01-24 07:32:50|||||||||65
1737703980000|2025-01-24 07:33:00|||||||||7
1737703990000|2025-01-24 07:33:10|||||||||2
1737704000000|2025-01-24 07:33:20|||||||||11
1737704020000|2025-01-24 07:33:40|||||||||76
1737704040000|2025-01-24 07:34:00|||||||||12
1737704050000|2025-01-24 07:34:10|||||||||42
1737704060000|2025-01-24 07:34:20|||||||||9
1737704070000|2025-01-24 07:34:30|||||||||1
1737704100000|2025-01-24 07:35:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|206
1737704110000|2025-01-24 07:35:10|||||||||65
1737704120000|2025-01-24 07:35:20|||||||||1026
1737704130000|2025-01-24 07:35:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|64
1737704160000|2025-01-24 07:36:00|||||||||25
1737704170000|2025-01-24 07:36:10|||||||||129
1737704180000|2025-01-24 07:36:20|||||||||6
1737704190000|2025-01-24 07:36:30|||||||||4
1737704210000|2025-01-24 07:36:50|||||||||2
1737704220000|2025-01-24 07:37:00|||||||||106
1737704230000|2025-01-24 07:37:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|172
1737704250000|2025-01-24 07:37:30|||||||||3
1737704300000|2025-01-24 07:38:20|||||||||10
1737704340000|2025-01-24 07:39:00|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|296
1737704350000|2025-01-24 07:39:10|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|23
1737704420000|2025-01-24 07:40:20|||||||||250
1737704430000|2025-01-24 07:40:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|75
1737704440000|2025-01-24 07:40:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|105
1737704500000|2025-01-24 07:41:40|||||||||10
1737704520000|2025-01-24 07:42:00|||||||||1
1737704530000|2025-01-24 07:42:10|||||||||1
1737704550000|2025-01-24 07:42:30|||||||||139
1737704560000|2025-01-24 07:42:40|||||||||5
1737704570000|2025-01-24 07:42:50|||||||||9
1737704590000|2025-01-24 07:43:10|||||||||1
1737704600000|2025-01-24 07:43:20|||||||||18
1737704630000|2025-01-24 07:43:50|||||||||7
1737704660000|2025-01-24 07:44:20|||||||||5
1737704670000|2025-01-24 07:44:30|||||||||3
1737704710000|2025-01-24 07:45:10|||||||||24
1737704730000|2025-01-24 07:45:30|||||||||54
1737704750000|2025-01-24 07:45:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|163
1737704770000|2025-01-24 07:46:10|||||||||1
1737704780000|2025-01-24 07:46:20|||||||||1
1737704800000|2025-01-24 07:46:40|||||||||1
1737704810000|2025-01-24 07:46:50|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|245
1737704870000|2025-01-24 07:47:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|11
1737704880000|2025-01-24 07:48:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|37
1737704890000|2025-01-24 07:48:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|30
1737704900000|2025-01-24 07:48:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|189
1737704910000|2025-01-24 07:48:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|5
1737704920000|2025-01-24 07:48:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|13
1737704940000|2025-01-24 07:49:00|||||||||2
1737704950000|2025-01-24 07:49:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|15
1737704960000|2025-01-24 07:49:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|7
1737704980000|2025-01-24 07:49:40|10850.4|10846.4|10849.7|10845.7|10850.4|10846.4|10849.7|10845.7|68
1737705000000|2025-01-24 07:50:00|||||||||1
1737705030000|2025-01-24 07:50:30|||||||||5
1737705080000|2025-01-24 07:51:20|||||||||5
1737705110000|2025-01-24 07:51:50|||||||||6
1737705120000|2025-01-24 07:52:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|136
1737705160000|2025-01-24 07:52:40|||||||||1
1737705180000|2025-01-24 07:53:00|||||||||1
1737705190000|2025-01-24 07:53:10|||||||||2
1737705210000|2025-01-24 07:53:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|375
1737705220000|2025-01-24 07:53:40|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.9|10844.9|31
1737705230000|2025-01-24 07:53:50|||||||||52
1737705240000|2025-01-24 07:54:00|||||||||6
1737705250000|2025-01-24 07:54:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|80
1737705260000|2025-01-24 07:54:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|115
1737705270000|2025-01-24 07:54:30|||||||||144
1737705280000|2025-01-24 07:54:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|64
1737705300000|2025-01-24 07:55:00|||||||||25
1737705310000|2025-01-24 07:55:10|||||||||103
1737705320000|2025-01-24 07:55:20|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.9|10844.9|128
1737705330000|2025-01-24 07:55:30|||||||||9
1737705390000|2025-01-24 07:56:30|||||||||2
1737705450000|2025-01-24 07:57:30|||||||||8
1737705500000|2025-01-24 07:58:20|||||||||39
1737705530000|2025-01-24 07:58:50|||||||||1
1737705550000|2025-01-24 07:59:10|||||||||1
1737705570000|2025-01-24 07:59:30|||||||||5
1737705610000|2025-01-24 08:00:10|||||||||17
1737705630000|2025-01-24 08:00:30|||||||||3
1737705640000|2025-01-24 08:00:40|||||||||38
1737705650000|2025-01-24 08:00:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|111
1737705660000|2025-01-24 08:01:00|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|132
1737705670000|2025-01-24 08:01:10|||||||||26
1737705680000|2025-01-24 08:01:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|293
1737705690000|2025-01-24 08:01:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|99
1737705700000|2025-01-24 08:01:40|||||||||112
1737705710000|2025-01-24 08:01:50|||||||||48
1737705720000|2025-01-24 08:02:00|||||||||51
1737705730000|2025-01-24 08:02:10|||||||||32
1737705740000|2025-01-24 08:02:20|||||||||25
1737705750000|2025-01-24 08:02:30|||||||||53
1737705760000|2025-01-24 08:02:40|||||||||63
1737705770000|2025-01-24 08:02:50|||||||||74
1737705780000|2025-01-24 08:03:00|||||||||23
1737705790000|2025-01-24 08:03:10|||||||||26
1737705800000|2025-01-24 08:03:20|||||||||41
1737705810000|2025-01-24 08:03:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|151
1737705820000|2025-01-24 08:03:40|||||||||65
1737705830000|2025-01-24 08:03:50|||||||||75
1737705840000|2025-01-24 08:04:00|||||||||28
1737705850000|2025-01-24 08:04:10|||||||||56
1737705860000|2025-01-24 08:04:20|||||||||41
1737705870000|2025-01-24 08:04:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|54
1737705880000|2025-01-24 08:04:40|||||||||61
1737705890000|2025-01-24 08:04:50|||||||||3
1737705900000|2025-01-24 08:05:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1018
1737705920000|2025-01-24 08:05:20|||||||||24
1737705930000|2025-01-24 08:05:30|||||||||7
1737705940000|2025-01-24 08:05:40|||||||||8
1737705950000|2025-01-24 08:05:50|||||||||12
1737705960000|2025-01-24 08:06:00|||||||||4
1737705970000|2025-01-24 08:06:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|1038
1737705980000|2025-01-24 08:06:20|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|21
1737705990000|2025-01-24 08:06:30|||||||||10
1737706000000|2025-01-24 08:06:40|10852.8|10848.8|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|169
1737706010000|2025-01-24 08:06:50|||||||||7
1737706020000|2025-01-24 08:07:00|||||||||11
1737706030000|2025-01-24 08:07:10|||||||||5
1737706040000|2025-01-24 08:07:20|||||||||223
1737706050000|2025-01-24 08:07:30|||||||||205
1737706060000|2025-01-24 08:07:40|||||||||4
1737706070000|2025-01-24 08:07:50|||||||||5
1737706080000|2025-01-24 08:08:00|||||||||5
1737706090000|2025-01-24 08:08:10|||||||||4
1737706100000|2025-01-24 08:08:20|||||||||5
1737706110000|2025-01-24 08:08:30|||||||||5
1737706120000|2025-01-24 08:08:40|||||||||5
1737706130000|2025-01-24 08:08:50|||||||||4
1737706140000|2025-01-24 08:09:00|||||||||11
1737706150000|2025-01-24 08:09:10|||||||||11
1737706160000|2025-01-24 08:09:20|||||||||3
1737706170000|2025-01-24 08:09:30|||||||||148
1737706180000|2025-01-24 08:09:40|||||||||5
1737706190000|2025-01-24 08:09:50|||||||||11
1737706200000|2025-01-24 08:10:00|||||||||22
1737706210000|2025-01-24 08:10:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|130
1737706220000|2025-01-24 08:10:20|||||||||1
1737706230000|2025-01-24 08:10:30|||||||||4
1737706240000|2025-01-24 08:10:40|||||||||5
1737706250000|2025-01-24 08:10:50|||||||||5
1737706260000|2025-01-24 08:11:00|||||||||5
1737706270000|2025-01-24 08:11:10|||||||||5
1737706280000|2025-01-24 08:11:20|||||||||12
1737706290000|2025-01-24 08:11:30|||||||||9
1737706300000|2025-01-24 08:11:40|||||||||1
1737706310000|2025-01-24 08:11:50|||||||||6
1737706320000|2025-01-24 08:12:00|||||||||5
1737706330000|2025-01-24 08:12:10|||||||||1
1737706340000|2025-01-24 08:12:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|245
1737706350000|2025-01-24 08:12:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|201
1737706360000|2025-01-24 08:12:40|||||||||101
1737706370000|2025-01-24 08:12:50|||||||||6
1737706380000|2025-01-24 08:13:00|||||||||1
1737706390000|2025-01-24 08:13:10|||||||||26
1737706400000|2025-01-24 08:13:20|||||||||6
1737706410000|2025-01-24 08:13:30|||||||||104
1737706420000|2025-01-24 08:13:40|||||||||2
1737706430000|2025-01-24 08:13:50|||||||||6
1737706440000|2025-01-24 08:14:00|||||||||5
1737706450000|2025-01-24 08:14:10|||||||||14
1737706460000|2025-01-24 08:14:20|||||||||6
1737706470000|2025-01-24 08:14:30|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|108
1737706480000|2025-01-24 08:14:40|||||||||134
1737706490000|2025-01-24 08:14:50|||||||||22
1737706500000|2025-01-24 08:15:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|1348
1737706510000|2025-01-24 08:15:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|732
1737706520000|2025-01-24 08:15:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|73
1737706530000|2025-01-24 08:15:30|10855.9|10851.9|10855.9|10851.9|10856.7|10852.7|10855.9|10851.9|357
1737706540000|2025-01-24 08:15:40|||||||||188
1737706550000|2025-01-24 08:15:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|158
1737706560000|2025-01-24 08:16:00|||||||||12
1737706570000|2025-01-24 08:16:10|||||||||611
1737706580000|2025-01-24 08:16:20|||||||||31
1737706590000|2025-01-24 08:16:30|||||||||45
1737706600000|2025-01-24 08:16:40|||||||||187
1737706610000|2025-01-24 08:16:50|||||||||161
1737706620000|2025-01-24 08:17:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|857
1737706630000|2025-01-24 08:17:10|10859|10855|10859|10855|10859|10855|10857.5|10853.5|877
1737706640000|2025-01-24 08:17:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|38
1737706650000|2025-01-24 08:17:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|140
1737706660000|2025-01-24 08:17:40|||||||||140
1737706670000|2025-01-24 08:17:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|120
1737706680000|2025-01-24 08:18:00|||||||||27
1737706690000|2025-01-24 08:18:10|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|283
1737706710000|2025-01-24 08:18:30|||||||||7
1737706730000|2025-01-24 08:18:50|||||||||7
1737706740000|2025-01-24 08:19:00|||||||||28
1737706760000|2025-01-24 08:19:20|||||||||17
1737706770000|2025-01-24 08:19:30|10859|10855|10859|10855|10859|10855|10859|10855|31
1737706790000|2025-01-24 08:19:50|||||||||10
1737706810000|2025-01-24 08:20:10|||||||||1
1737706820000|2025-01-24 08:20:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|442
1737706830000|2025-01-24 08:20:30|||||||||4
1737706840000|2025-01-24 08:20:40|||||||||5
1737706850000|2025-01-24 08:20:50|||||||||173
1737706860000|2025-01-24 08:21:00|||||||||38
1737706870000|2025-01-24 08:21:10|||||||||31
1737706880000|2025-01-24 08:21:20|||||||||128
1737706890000|2025-01-24 08:21:30|||||||||104
1737706900000|2025-01-24 08:21:40|||||||||8
1737706910000|2025-01-24 08:21:50|||||||||5
1737706930000|2025-01-24 08:22:10|||||||||11
1737706940000|2025-01-24 08:22:20|10859|10855|10859|10855|10859|10855|10859|10855|110
1737706950000|2025-01-24 08:22:30|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|122
1737706960000|2025-01-24 08:22:40|10859|10855|10859|10855|10859|10855|10859|10855|182
1737706970000|2025-01-24 08:22:50|||||||||34
1737706980000|2025-01-24 08:23:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|178
1737706990000|2025-01-24 08:23:10|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|64
1737707000000|2025-01-24 08:23:20|||||||||5
1737707010000|2025-01-24 08:23:30|||||||||20
1737707020000|2025-01-24 08:23:40|||||||||19
1737707030000|2025-01-24 08:23:50|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|43
1737707040000|2025-01-24 08:24:00|||||||||10
1737707050000|2025-01-24 08:24:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|308
1737707060000|2025-01-24 08:24:20|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|546
1737707070000|2025-01-24 08:24:30|||||||||12
1737707080000|2025-01-24 08:24:40|||||||||128
1737707090000|2025-01-24 08:24:50|||||||||38
1737707100000|2025-01-24 08:25:00|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|90
1737707110000|2025-01-24 08:25:10|10859|10855|10859|10855|10859|10855|10859|10855|40
1737707120000|2025-01-24 08:25:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|168
1737707130000|2025-01-24 08:25:30|||||||||61
1737707140000|2025-01-24 08:25:40|||||||||92
1737707150000|2025-01-24 08:25:50|||||||||25
1737707160000|2025-01-24 08:26:00|||||||||22
1737707170000|2025-01-24 08:26:10|||||||||175
1737707180000|2025-01-24 08:26:20|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|79
1737707190000|2025-01-24 08:26:30|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|115
1737707200000|2025-01-24 08:26:40|10859|10855|10859|10855|10859|10855|10859|10855|136
1737707210000|2025-01-24 08:26:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|39
1737707220000|2025-01-24 08:27:00|||||||||4
1737707230000|2025-01-24 08:27:10|||||||||50
1737707240000|2025-01-24 08:27:20|||||||||1
1737707250000|2025-01-24 08:27:30|||||||||5
1737707260000|2025-01-24 08:27:40|||||||||5
1737707270000|2025-01-24 08:27:50|||||||||8
1737707280000|2025-01-24 08:28:00|||||||||10
1737707290000|2025-01-24 08:28:10|||||||||5
1737707300000|2025-01-24 08:28:20|||||||||6
1737707310000|2025-01-24 08:28:30|||||||||15
1737707320000|2025-01-24 08:28:40|||||||||7
1737707330000|2025-01-24 08:28:50|||||||||7
1737707350000|2025-01-24 08:29:10|||||||||5
1737707360000|2025-01-24 08:29:20|||||||||6
1737707370000|2025-01-24 08:29:30|||||||||742
1737707380000|2025-01-24 08:29:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|39
1737707390000|2025-01-24 08:29:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|184
1737707400000|2025-01-24 08:30:00|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10851.2|10847.2|2396
1737707410000|2025-01-24 08:30:10|10854.3|10850.3|10851.2|10847.2|10854.3|10850.3|10851.2|10847.2|468
1737707420000|2025-01-24 08:30:20|10849.7|10845.7|10851.2|10847.2|10852|10848|10849.7|10845.7|1772
1737707430000|2025-01-24 08:30:30|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|278
1737707440000|2025-01-24 08:30:40|||||||||134
1737707450000|2025-01-24 08:30:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|889
1737707460000|2025-01-24 08:31:00|||||||||27
1737707470000|2025-01-24 08:31:10|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|649
1737707480000|2025-01-24 08:31:20|||||||||173
1737707490000|2025-01-24 08:31:30|||||||||11
1737707500000|2025-01-24 08:31:40|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|170
1737707510000|2025-01-24 08:31:50|||||||||13
1737707520000|2025-01-24 08:32:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|612
1737707530000|2025-01-24 08:32:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|99
1737707540000|2025-01-24 08:32:20|||||||||28
1737707550000|2025-01-24 08:32:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|275
1737707560000|2025-01-24 08:32:40|||||||||191
1737707570000|2025-01-24 08:32:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|308
1737707580000|2025-01-24 08:33:00|||||||||279
1737707590000|2025-01-24 08:33:10|||||||||29
1737707600000|2025-01-24 08:33:20|||||||||17
1737707610000|2025-01-24 08:33:30|||||||||310
1737707620000|2025-01-24 08:33:40|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|572
1737707630000|2025-01-24 08:33:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|221
1737707640000|2025-01-24 08:34:00|||||||||92
1737707650000|2025-01-24 08:34:10|||||||||245
1737707660000|2025-01-24 08:34:20|||||||||64
1737707670000|2025-01-24 08:34:30|||||||||6
1737707680000|2025-01-24 08:34:40|10850.4|10846.4|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|585
1737707690000|2025-01-24 08:34:50|||||||||125
1737707700000|2025-01-24 08:35:00|||||||||17
1737707710000|2025-01-24 08:35:10|||||||||135
1737707720000|2025-01-24 08:35:20|||||||||1031
1737707730000|2025-01-24 08:35:30|||||||||422
1737707740000|2025-01-24 08:35:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|270
1737707750000|2025-01-24 08:35:50|||||||||295
1737707760000|2025-01-24 08:36:00|||||||||355
1737707770000|2025-01-24 08:36:10|||||||||35
1737707780000|2025-01-24 08:36:20|||||||||45
1737707790000|2025-01-24 08:36:30|||||||||359
1737707800000|2025-01-24 08:36:40|||||||||2
1737707810000|2025-01-24 08:36:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|47
1737707820000|2025-01-24 08:37:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|635
1737707830000|2025-01-24 08:37:10|||||||||591
1737707840000|2025-01-24 08:37:20|||||||||89
1737707850000|2025-01-24 08:37:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|72
1737707860000|2025-01-24 08:37:40|||||||||15
1737707870000|2025-01-24 08:37:50|||||||||7
1737707880000|2025-01-24 08:38:00|||||||||5
1737707890000|2025-01-24 08:38:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|281
1737707900000|2025-01-24 08:38:20|||||||||11
1737707910000|2025-01-24 08:38:30|||||||||128
1737707920000|2025-01-24 08:38:40|||||||||29
1737707930000|2025-01-24 08:38:50|||||||||1
1737707940000|2025-01-24 08:39:00|||||||||6
1737707960000|2025-01-24 08:39:20|||||||||309
1737707970000|2025-01-24 08:39:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|245
1737707980000|2025-01-24 08:39:40|||||||||4
1737707990000|2025-01-24 08:39:50|||||||||12
1737708010000|2025-01-24 08:40:10|||||||||1
1737708020000|2025-01-24 08:40:20|||||||||1
1737708030000|2025-01-24 08:40:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|72
1737708040000|2025-01-24 08:40:40|||||||||20
1737708050000|2025-01-24 08:40:50|||||||||3
1737708080000|2025-01-24 08:41:20|||||||||8
1737708090000|2025-01-24 08:41:30|||||||||34
1737708100000|2025-01-24 08:41:40|||||||||97
1737708110000|2025-01-24 08:41:50|||||||||17
1737708130000|2025-01-24 08:42:10|||||||||1
1737708140000|2025-01-24 08:42:20|||||||||1
1737708150000|2025-01-24 08:42:30|||||||||1
1737708170000|2025-01-24 08:42:50|||||||||2
1737708180000|2025-01-24 08:43:00|||||||||23
1737708190000|2025-01-24 08:43:10|||||||||27
1737708200000|2025-01-24 08:43:20|||||||||1
1737708210000|2025-01-24 08:43:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|228
1737708220000|2025-01-24 08:43:40|||||||||45
1737708240000|2025-01-24 08:44:00|||||||||4
1737708250000|2025-01-24 08:44:10|||||||||160
1737708260000|2025-01-24 08:44:20|||||||||17
1737708270000|2025-01-24 08:44:30|||||||||30
1737708280000|2025-01-24 08:44:40|||||||||4
1737708290000|2025-01-24 08:44:50|||||||||3
1737708300000|2025-01-24 08:45:00|||||||||5
1737708310000|2025-01-24 08:45:10|||||||||5
1737708330000|2025-01-24 08:45:30|||||||||3
1737708340000|2025-01-24 08:45:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|202
1737708350000|2025-01-24 08:45:50|||||||||20
1737708360000|2025-01-24 08:46:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|214
1737708370000|2025-01-24 08:46:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|175
1737708380000|2025-01-24 08:46:20|||||||||11
1737708390000|2025-01-24 08:46:30|||||||||5
1737708400000|2025-01-24 08:46:40|||||||||184
1737708410000|2025-01-24 08:46:50|||||||||28
1737708420000|2025-01-24 08:47:00|||||||||19
1737708430000|2025-01-24 08:47:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|273
1737708440000|2025-01-24 08:47:20|||||||||41
1737708450000|2025-01-24 08:47:30|||||||||4
1737708460000|2025-01-24 08:47:40|||||||||203
1737708470000|2025-01-24 08:47:50|||||||||297
1737708480000|2025-01-24 08:48:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|94
1737708490000|2025-01-24 08:48:10|||||||||10
1737708500000|2025-01-24 08:48:20|||||||||1
1737708510000|2025-01-24 08:48:30|||||||||3
1737708520000|2025-01-24 08:48:40|||||||||5
1737708530000|2025-01-24 08:48:50|||||||||2
1737708540000|2025-01-24 08:49:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|104
1737708550000|2025-01-24 08:49:10|||||||||12
1737708560000|2025-01-24 08:49:20|||||||||4
1737708570000|2025-01-24 08:49:30|||||||||4
1737708580000|2025-01-24 08:49:40|||||||||3
1737708590000|2025-01-24 08:49:50|||||||||7
1737708600000|2025-01-24 08:50:00|||||||||2
1737708620000|2025-01-24 08:50:20|||||||||68
1737708630000|2025-01-24 08:50:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|22
1737708640000|2025-01-24 08:50:40|||||||||137
1737708650000|2025-01-24 08:50:50|||||||||40
1737708680000|2025-01-24 08:51:20|||||||||177
1737708690000|2025-01-24 08:51:30|||||||||33
1737708720000|2025-01-24 08:52:00|||||||||3
1737708730000|2025-01-24 08:52:10|||||||||4
1737708740000|2025-01-24 08:52:20|||||||||235
1737708750000|2025-01-24 08:52:30|||||||||61
1737708760000|2025-01-24 08:52:40|||||||||128
1737708770000|2025-01-24 08:52:50|||||||||1
1737708780000|2025-01-24 08:53:00|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|206
1737708790000|2025-01-24 08:53:10|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|182
1737708800000|2025-01-24 08:53:20|||||||||13
1737708810000|2025-01-24 08:53:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|21
1737708820000|2025-01-24 08:53:40|||||||||8
1737708830000|2025-01-24 08:53:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|208
1737708840000|2025-01-24 08:54:00|||||||||20
1737708850000|2025-01-24 08:54:10|||||||||69
1737708860000|2025-01-24 08:54:20|||||||||8
1737708870000|2025-01-24 08:54:30|||||||||45
1737708880000|2025-01-24 08:54:40|||||||||13
1737708890000|2025-01-24 08:54:50|||||||||1
1737708900000|2025-01-24 08:55:00|||||||||66
1737708910000|2025-01-24 08:55:10|||||||||9
1737708920000|2025-01-24 08:55:20|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|164
1737708930000|2025-01-24 08:55:30|||||||||14
1737708940000|2025-01-24 08:55:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|121
1737708950000|2025-01-24 08:55:50|||||||||8
1737708960000|2025-01-24 08:56:00|||||||||265
1737708970000|2025-01-24 08:56:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|257
1737708980000|2025-01-24 08:56:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|49
1737708990000|2025-01-24 08:56:30|||||||||3
1737709000000|2025-01-24 08:56:40|||||||||2
1737709010000|2025-01-24 08:56:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|125
1737709020000|2025-01-24 08:57:00|||||||||12
1737709030000|2025-01-24 08:57:10|||||||||15
1737709040000|2025-01-24 08:57:20|||||||||7
1737709050000|2025-01-24 08:57:30|||||||||15
1737709060000|2025-01-24 08:57:40|||||||||6
1737709070000|2025-01-24 08:57:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|152
1737709080000|2025-01-24 08:58:00|||||||||110
1737709090000|2025-01-24 08:58:10|||||||||1
1737709100000|2025-01-24 08:58:20|||||||||3
1737709110000|2025-01-24 08:58:30|||||||||1078
1737709120000|2025-01-24 08:58:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|359
1737709130000|2025-01-24 08:58:50|||||||||7
1737709160000|2025-01-24 08:59:20|||||||||3
1737709180000|2025-01-24 08:59:40|||||||||349
1737709190000|2025-01-24 08:59:50|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|131
1737709200000|2025-01-24 09:00:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|453
1737709210000|2025-01-24 09:00:10|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|432
1737709220000|2025-01-24 09:00:20|||||||||113
1737709230000|2025-01-24 09:00:30|||||||||3
1737709240000|2025-01-24 09:00:40|||||||||15
1737709250000|2025-01-24 09:00:50|||||||||3
1737709260000|2025-01-24 09:01:00|||||||||437
1737709270000|2025-01-24 09:01:10|||||||||556
1737709280000|2025-01-24 09:01:20|||||||||454
1737709290000|2025-01-24 09:01:30|||||||||100
1737709300000|2025-01-24 09:01:40|||||||||50
1737709310000|2025-01-24 09:01:50|||||||||20
1737709320000|2025-01-24 09:02:00|||||||||40
1737709330000|2025-01-24 09:02:10|||||||||521
1737709340000|2025-01-24 09:02:20|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|246
1737709350000|2025-01-24 09:02:30|||||||||33
1737709360000|2025-01-24 09:02:40|||||||||233
1737709380000|2025-01-24 09:03:00|||||||||131
1737709390000|2025-01-24 09:03:10|||||||||31
1737709400000|2025-01-24 09:03:20|||||||||11
1737709410000|2025-01-24 09:03:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|95
1737709420000|2025-01-24 09:03:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|30
1737709430000|2025-01-24 09:03:50|||||||||10
1737709450000|2025-01-24 09:04:10|||||||||4
1737709460000|2025-01-24 09:04:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1011
1737709470000|2025-01-24 09:04:30|||||||||6
1737709480000|2025-01-24 09:04:40|||||||||3
1737709500000|2025-01-24 09:05:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|5
1737709510000|2025-01-24 09:05:10|||||||||54
1737709520000|2025-01-24 09:05:20|||||||||19
1737709530000|2025-01-24 09:05:30|||||||||9
1737709540000|2025-01-24 09:05:40|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|210
1737709550000|2025-01-24 09:05:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|12
1737709560000|2025-01-24 09:06:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|61
1737709580000|2025-01-24 09:06:20|||||||||3
1737709600000|2025-01-24 09:06:40|||||||||3
1737709620000|2025-01-24 09:07:00|||||||||9
1737709630000|2025-01-24 09:07:10|||||||||181
1737709640000|2025-01-24 09:07:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|13
1737709650000|2025-01-24 09:07:30|||||||||14
1737709660000|2025-01-24 09:07:40|||||||||1
1737709680000|2025-01-24 09:08:00|||||||||2
1737709690000|2025-01-24 09:08:10|||||||||18
1737709710000|2025-01-24 09:08:30|||||||||1
1737709720000|2025-01-24 09:08:40|||||||||12
1737709730000|2025-01-24 09:08:50|||||||||2
1737709740000|2025-01-24 09:09:00|||||||||1
1737709750000|2025-01-24 09:09:10|||||||||9
1737709760000|2025-01-24 09:09:20|||||||||3
1737709770000|2025-01-24 09:09:30|||||||||6
1737709780000|2025-01-24 09:09:40|||||||||319
1737709790000|2025-01-24 09:09:50|||||||||186
1737709800000|2025-01-24 09:10:00|||||||||4
1737709810000|2025-01-24 09:10:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|12
1737709820000|2025-01-24 09:10:20|||||||||135
1737709840000|2025-01-24 09:10:40|||||||||24
1737709850000|2025-01-24 09:10:50|||||||||32
1737709870000|2025-01-24 09:11:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|282
1737709880000|2025-01-24 09:11:20|||||||||29
1737709950000|2025-01-24 09:12:30|||||||||17
1737709960000|2025-01-24 09:12:40|||||||||2
1737710050000|2025-01-24 09:14:10|||||||||4
1737710060000|2025-01-24 09:14:20|||||||||168
1737710070000|2025-01-24 09:14:30|||||||||1
1737710090000|2025-01-24 09:14:50|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|35
1737710110000|2025-01-24 09:15:10|||||||||200
1737710120000|2025-01-24 09:15:20|||||||||1
1737710140000|2025-01-24 09:15:40|||||||||2
1737710170000|2025-01-24 09:16:10|||||||||1
1737710190000|2025-01-24 09:16:30|||||||||1
1737710210000|2025-01-24 09:16:50|||||||||2
1737710220000|2025-01-24 09:17:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|55
1737710240000|2025-01-24 09:17:20|||||||||1
1737710250000|2025-01-24 09:17:30|||||||||1
1737710260000|2025-01-24 09:17:40|||||||||2
1737710270000|2025-01-24 09:17:50|||||||||1
1737710280000|2025-01-24 09:18:00|||||||||1
1737710290000|2025-01-24 09:18:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|237
1737710300000|2025-01-24 09:18:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|265
1737710310000|2025-01-24 09:18:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|56
1737710320000|2025-01-24 09:18:40|||||||||36
1737710330000|2025-01-24 09:18:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|1280
1737710340000|2025-01-24 09:19:00|||||||||151
1737710350000|2025-01-24 09:19:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|261
1737710360000|2025-01-24 09:19:20|||||||||2
1737710370000|2025-01-24 09:19:30|||||||||104
1737710380000|2025-01-24 09:19:40|||||||||126
1737710390000|2025-01-24 09:19:50|||||||||402
1737710400000|2025-01-24 09:20:00|||||||||1
1737710410000|2025-01-24 09:20:10|||||||||1
1737710420000|2025-01-24 09:20:20|||||||||1
1737710440000|2025-01-24 09:20:40|||||||||1
1737710450000|2025-01-24 09:20:50|||||||||1
1737710460000|2025-01-24 09:21:00|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|348
1737710470000|2025-01-24 09:21:10|||||||||150
1737710480000|2025-01-24 09:21:20|||||||||4
1737710490000|2025-01-24 09:21:30|||||||||67
1737710500000|2025-01-24 09:21:40|||||||||1
1737710510000|2025-01-24 09:21:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|16
1737710520000|2025-01-24 09:22:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|14
1737710530000|2025-01-24 09:22:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10
1737710540000|2025-01-24 09:22:20|||||||||38
1737710550000|2025-01-24 09:22:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|74
1737710560000|2025-01-24 09:22:40|||||||||3
1737710580000|2025-01-24 09:23:00|||||||||3
1737710600000|2025-01-24 09:23:20|||||||||22
1737710610000|2025-01-24 09:23:30|||||||||2
1737710620000|2025-01-24 09:23:40|||||||||4
1737710640000|2025-01-24 09:24:00|||||||||7
1737710670000|2025-01-24 09:24:30|||||||||2
1737710680000|2025-01-24 09:24:40|||||||||2
1737710690000|2025-01-24 09:24:50|||||||||29
1737710700000|2025-01-24 09:25:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|157
1737710710000|2025-01-24 09:25:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|163
1737710740000|2025-01-24 09:25:40|||||||||127
1737710750000|2025-01-24 09:25:50|||||||||29
1737710780000|2025-01-24 09:26:20|||||||||4
1737710790000|2025-01-24 09:26:30|||||||||22
1737710800000|2025-01-24 09:26:40|||||||||53
1737710810000|2025-01-24 09:26:50|||||||||1
1737710820000|2025-01-24 09:27:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|125
1737710830000|2025-01-24 09:27:10|||||||||50
1737710870000|2025-01-24 09:27:50|||||||||5
1737710890000|2025-01-24 09:28:10|||||||||20
1737710900000|2025-01-24 09:28:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|567
1737710910000|2025-01-24 09:28:30|||||||||8
1737710940000|2025-01-24 09:29:00|||||||||25
1737710950000|2025-01-24 09:29:10|||||||||6
1737710970000|2025-01-24 09:29:30|||||||||1
1737710980000|2025-01-24 09:29:40|||||||||34
1737710990000|2025-01-24 09:29:50|||||||||6
1737711000000|2025-01-24 09:30:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|200
1737711010000|2025-01-24 09:30:10|||||||||41
1737711020000|2025-01-24 09:30:20|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|157
1737711030000|2025-01-24 09:30:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|439
1737711040000|2025-01-24 09:30:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|171
1737711050000|2025-01-24 09:30:50|||||||||6
1737711060000|2025-01-24 09:31:00|||||||||16
1737711070000|2025-01-24 09:31:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|172
1737711080000|2025-01-24 09:31:20|||||||||45
1737711090000|2025-01-24 09:31:30|||||||||1
1737711100000|2025-01-24 09:31:40|||||||||1
1737711110000|2025-01-24 09:31:50|||||||||92
1737711120000|2025-01-24 09:32:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|191
1737711130000|2025-01-24 09:32:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|136
1737711140000|2025-01-24 09:32:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|91
1737711150000|2025-01-24 09:32:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|138
1737711160000|2025-01-24 09:32:40|||||||||7
1737711170000|2025-01-24 09:32:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|17
1737711180000|2025-01-24 09:33:00|||||||||4
1737711200000|2025-01-24 09:33:20|||||||||98
1737711210000|2025-01-24 09:33:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|235
1737711220000|2025-01-24 09:33:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|176
1737711230000|2025-01-24 09:33:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|95
1737711240000|2025-01-24 09:34:00|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|130
1737711250000|2025-01-24 09:34:10|||||||||2
1737711260000|2025-01-24 09:34:20|||||||||1
1737711270000|2025-01-24 09:34:30|||||||||16
1737711280000|2025-01-24 09:34:40|||||||||31
1737711300000|2025-01-24 09:35:00|||||||||1
1737711320000|2025-01-24 09:35:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|12
1737711330000|2025-01-24 09:35:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10
1737711340000|2025-01-24 09:35:40|||||||||30
1737711360000|2025-01-24 09:36:00|||||||||102
1737711370000|2025-01-24 09:36:10|||||||||101
1737711380000|2025-01-24 09:36:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|453
1737711390000|2025-01-24 09:36:30|||||||||15
1737711400000|2025-01-24 09:36:40|10845|10841|10845|10841|10846.5|10842.5|10845|10841|155
1737711410000|2025-01-24 09:36:50|||||||||414
1737711420000|2025-01-24 09:37:00|||||||||1
1737711430000|2025-01-24 09:37:10|||||||||1
1737711450000|2025-01-24 09:37:30|||||||||26
1737711460000|2025-01-24 09:37:40|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|188
1737711470000|2025-01-24 09:37:50|||||||||268
1737711480000|2025-01-24 09:38:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|87
1737711490000|2025-01-24 09:38:10|||||||||83
1737711500000|2025-01-24 09:38:20|10845|10841|10845|10841|10845|10841|10845|10841|283
1737711510000|2025-01-24 09:38:30|||||||||106
1737711520000|2025-01-24 09:38:40|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|571
1737711530000|2025-01-24 09:38:50|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|204
1737711540000|2025-01-24 09:39:00|||||||||2
1737711550000|2025-01-24 09:39:10|||||||||1
1737711570000|2025-01-24 09:39:30|||||||||111
1737711580000|2025-01-24 09:39:40|||||||||37
1737711590000|2025-01-24 09:39:50|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|178
1737711600000|2025-01-24 09:40:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|105
1737711610000|2025-01-24 09:40:10|||||||||12
1737711620000|2025-01-24 09:40:20|||||||||27
1737711630000|2025-01-24 09:40:30|||||||||43
1737711640000|2025-01-24 09:40:40|||||||||14
1737711650000|2025-01-24 09:40:50|||||||||1
1737711660000|2025-01-24 09:41:00|||||||||6
1737711670000|2025-01-24 09:41:10|||||||||101
1737711680000|2025-01-24 09:41:20|||||||||289
1737711690000|2025-01-24 09:41:30|||||||||6
1737711700000|2025-01-24 09:41:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|417
1737711710000|2025-01-24 09:41:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|532
1737711720000|2025-01-24 09:42:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|622
1737711730000|2025-01-24 09:42:10|||||||||6
1737711750000|2025-01-24 09:42:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|138
1737711760000|2025-01-24 09:42:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|60
1737711770000|2025-01-24 09:42:50|||||||||31
1737711780000|2025-01-24 09:43:00|||||||||19
1737711790000|2025-01-24 09:43:10|||||||||3
1737711800000|2025-01-24 09:43:20|||||||||8
1737711810000|2025-01-24 09:43:30|||||||||3
1737711820000|2025-01-24 09:43:40|||||||||188
1737711830000|2025-01-24 09:43:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|108
1737711840000|2025-01-24 09:44:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|25
1737711850000|2025-01-24 09:44:10|||||||||1
1737711860000|2025-01-24 09:44:20|||||||||8
1737711870000|2025-01-24 09:44:30|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|269
1737711880000|2025-01-24 09:44:40|||||||||12
1737711890000|2025-01-24 09:44:50|||||||||18
1737711900000|2025-01-24 09:45:00|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|119
1737711910000|2025-01-24 09:45:10|||||||||17
1737711920000|2025-01-24 09:45:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|171
1737711930000|2025-01-24 09:45:30|||||||||19
1737711940000|2025-01-24 09:45:40|||||||||52
1737711950000|2025-01-24 09:45:50|||||||||34
1737711960000|2025-01-24 09:46:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|103
1737711970000|2025-01-24 09:46:10|||||||||8
1737711990000|2025-01-24 09:46:30|||||||||3
1737712000000|2025-01-24 09:46:40|||||||||3
1737712010000|2025-01-24 09:46:50|||||||||13
1737712020000|2025-01-24 09:47:00|||||||||2
1737712030000|2025-01-24 09:47:10|||||||||1
1737712040000|2025-01-24 09:47:20|||||||||5
1737712060000|2025-01-24 09:47:40|||||||||2
1737712070000|2025-01-24 09:47:50|||||||||27
1737712080000|2025-01-24 09:48:00|||||||||1
1737712090000|2025-01-24 09:48:10|||||||||2
1737712100000|2025-01-24 09:48:20|||||||||8
1737712110000|2025-01-24 09:48:30|||||||||2
1737712120000|2025-01-24 09:48:40|||||||||1
1737712130000|2025-01-24 09:48:50|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|248
1737712150000|2025-01-24 09:49:10|||||||||2
1737712160000|2025-01-24 09:49:20|||||||||2
1737712170000|2025-01-24 09:49:30|||||||||1
1737712180000|2025-01-24 09:49:40|||||||||2
1737712190000|2025-01-24 09:49:50|||||||||2
1737712210000|2025-01-24 09:50:10|||||||||98
1737712240000|2025-01-24 09:50:40|||||||||1
1737712250000|2025-01-24 09:50:50|||||||||815
1737712270000|2025-01-24 09:51:10|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|11
1737712280000|2025-01-24 09:51:20|10845|10841|10845|10841|10845|10841|10845|10841|182
1737712290000|2025-01-24 09:51:30|||||||||22
1737712300000|2025-01-24 09:51:40|||||||||1
1737712310000|2025-01-24 09:51:50|||||||||18
1737712320000|2025-01-24 09:52:00|||||||||5
1737712330000|2025-01-24 09:52:10|||||||||28
1737712340000|2025-01-24 09:52:20|||||||||19
1737712350000|2025-01-24 09:52:30|||||||||33
1737712360000|2025-01-24 09:52:40|||||||||267
1737712380000|2025-01-24 09:53:00|||||||||9
1737712410000|2025-01-24 09:53:30|||||||||8
1737712440000|2025-01-24 09:54:00|||||||||30
1737712460000|2025-01-24 09:54:20|||||||||20
1737712470000|2025-01-24 09:54:30|||||||||143
1737712480000|2025-01-24 09:54:40|||||||||114
1737712500000|2025-01-24 09:55:00|||||||||6
1737712510000|2025-01-24 09:55:10|||||||||522
1737712520000|2025-01-24 09:55:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|16
1737712550000|2025-01-24 09:55:50|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|345
1737712560000|2025-01-24 09:56:00|||||||||4
1737712570000|2025-01-24 09:56:10|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|240
1737712580000|2025-01-24 09:56:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|24
1737712590000|2025-01-24 09:56:30|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|122
1737712600000|2025-01-24 09:56:40|||||||||1
1737712610000|2025-01-24 09:56:50|||||||||7
1737712650000|2025-01-24 09:57:30|||||||||182
1737712660000|2025-01-24 09:57:40|10845|10841|10845|10841|10845|10841|10845|10841|255
1737712670000|2025-01-24 09:57:50|||||||||3
1737712680000|2025-01-24 09:58:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|19
1737712690000|2025-01-24 09:58:10|||||||||20
1737712700000|2025-01-24 09:58:20|||||||||44
1737712730000|2025-01-24 09:58:50|||||||||2
1737712750000|2025-01-24 09:59:10|10845|10841|10845|10841|10845|10841|10845|10841|319
1737712760000|2025-01-24 09:59:20|||||||||2
1737712790000|2025-01-24 09:59:50|||||||||29
1737712830000|2025-01-24 10:00:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|140
1737712870000|2025-01-24 10:01:10|||||||||16
1737712880000|2025-01-24 10:01:20|10845|10841|10845|10841|10845|10841|10845|10841|55
1737712890000|2025-01-24 10:01:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|21
1737712910000|2025-01-24 10:01:50|||||||||50
1737712920000|2025-01-24 10:02:00|10844.2|10840.2|10843.4|10839.4|10844.2|10840.2|10843.4|10839.4|113
1737712960000|2025-01-24 10:02:40|||||||||22
1737712970000|2025-01-24 10:02:50|||||||||15
1737712980000|2025-01-24 10:03:00|||||||||4
1737713020000|2025-01-24 10:03:40|||||||||40
1737713030000|2025-01-24 10:03:50|||||||||1
1737713050000|2025-01-24 10:04:10|||||||||101
1737713060000|2025-01-24 10:04:20|||||||||25
1737713070000|2025-01-24 10:04:30|||||||||205
1737713080000|2025-01-24 10:04:40|||||||||3
1737713090000|2025-01-24 10:04:50|||||||||3
1737713160000|2025-01-24 10:06:00|||||||||1
1737713180000|2025-01-24 10:06:20|||||||||8
1737713190000|2025-01-24 10:06:30|10845|10841|10845|10841|10845|10841|10843.4|10839.4|496
1737713200000|2025-01-24 10:06:40|10844.2|10840.2|10843.4|10839.4|10844.2|10840.2|10843.4|10839.4|89
1737713210000|2025-01-24 10:06:50|10845|10841|10845|10841|10845|10841|10845|10841|19
1737713220000|2025-01-24 10:07:00|||||||||8
1737713240000|2025-01-24 10:07:20|||||||||1
1737713250000|2025-01-24 10:07:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|16
1737713260000|2025-01-24 10:07:40|||||||||3
1737713270000|2025-01-24 10:07:50|10845|10841|10845|10841|10845|10841|10845|10841|49
1737713280000|2025-01-24 10:08:00|||||||||1
1737713300000|2025-01-24 10:08:20|||||||||1
1737713330000|2025-01-24 10:08:50|||||||||2
1737713360000|2025-01-24 10:09:20|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|16
1737713370000|2025-01-24 10:09:30|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|32
1737713380000|2025-01-24 10:09:40|||||||||17
1737713410000|2025-01-24 10:10:10|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|149
1737713420000|2025-01-24 10:10:20|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|27
1737713430000|2025-01-24 10:10:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|30
1737713450000|2025-01-24 10:10:50|||||||||1
1737713460000|2025-01-24 10:11:00|||||||||3
1737713470000|2025-01-24 10:11:10|||||||||1
1737713490000|2025-01-24 10:11:30|||||||||5
1737713510000|2025-01-24 10:11:50|||||||||1
1737713520000|2025-01-24 10:12:00|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|49
1737713530000|2025-01-24 10:12:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|4
1737713540000|2025-01-24 10:12:20|||||||||6
1737713550000|2025-01-24 10:12:30|||||||||3
1737713560000|2025-01-24 10:12:40|||||||||10
1737713570000|2025-01-24 10:12:50|||||||||1
1737713580000|2025-01-24 10:13:00|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|159
1737713590000|2025-01-24 10:13:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|7
1737713690000|2025-01-24 10:14:50|||||||||37
1737713720000|2025-01-24 10:15:20|||||||||8
1737713740000|2025-01-24 10:15:40|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|56
1737713750000|2025-01-24 10:15:50|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|227
1737713760000|2025-01-24 10:16:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|14
1737713790000|2025-01-24 10:16:30|||||||||74
1737713800000|2025-01-24 10:16:40|||||||||7
1737713820000|2025-01-24 10:17:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|53
1737713830000|2025-01-24 10:17:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|92
1737713850000|2025-01-24 10:17:30|||||||||1
1737713860000|2025-01-24 10:17:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|303
1737713870000|2025-01-24 10:17:50|||||||||51
1737713880000|2025-01-24 10:18:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|16
1737713890000|2025-01-24 10:18:10|||||||||2
1737713900000|2025-01-24 10:18:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|25
1737713910000|2025-01-24 10:18:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|140
1737713920000|2025-01-24 10:18:40|10842.6|10838.6|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|35
1737713950000|2025-01-24 10:19:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|228
1737713970000|2025-01-24 10:19:30|||||||||1
1737713990000|2025-01-24 10:19:50|||||||||23
1737714020000|2025-01-24 10:20:20|||||||||3
1737714040000|2025-01-24 10:20:40|||||||||102
1737714050000|2025-01-24 10:20:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|62
1737714060000|2025-01-24 10:21:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|338
1737714070000|2025-01-24 10:21:10|||||||||53
1737714080000|2025-01-24 10:21:20|||||||||3
1737714090000|2025-01-24 10:21:30|||||||||23
1737714110000|2025-01-24 10:21:50|||||||||46
1737714160000|2025-01-24 10:22:40|||||||||35
1737714170000|2025-01-24 10:22:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|20
1737714180000|2025-01-24 10:23:00|||||||||6
1737714210000|2025-01-24 10:23:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|506
1737714220000|2025-01-24 10:23:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|112
1737714260000|2025-01-24 10:24:20|||||||||1
1737714280000|2025-01-24 10:24:40|||||||||23
1737714290000|2025-01-24 10:24:50|||||||||52
1737714300000|2025-01-24 10:25:00|||||||||13
1737714310000|2025-01-24 10:25:10|||||||||1
1737714320000|2025-01-24 10:25:20|||||||||10
1737714330000|2025-01-24 10:25:30|||||||||5
1737714350000|2025-01-24 10:25:50|||||||||2
1737714370000|2025-01-24 10:26:10|||||||||19
1737714380000|2025-01-24 10:26:20|10845|10841|10845|10841|10845|10841|10845|10841|4
1737714390000|2025-01-24 10:26:30|||||||||1
1737714400000|2025-01-24 10:26:40|||||||||1
1737714410000|2025-01-24 10:26:50|||||||||1
1737714470000|2025-01-24 10:27:50|||||||||1
1737714480000|2025-01-24 10:28:00|||||||||23
1737714490000|2025-01-24 10:28:10|||||||||434
1737714500000|2025-01-24 10:28:20|||||||||12
1737714520000|2025-01-24 10:28:40|||||||||26
1737714530000|2025-01-24 10:28:50|||||||||51
1737714540000|2025-01-24 10:29:00|||||||||64
1737714600000|2025-01-24 10:30:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|325
1737714660000|2025-01-24 10:31:00|||||||||105
1737714680000|2025-01-24 10:31:20|||||||||6
1737714690000|2025-01-24 10:31:30|10845|10841|10845|10841|10845|10841|10845|10841|296
1737714740000|2025-01-24 10:32:20|||||||||11
1737714750000|2025-01-24 10:32:30|||||||||25
1737714770000|2025-01-24 10:32:50|||||||||18
1737714780000|2025-01-24 10:33:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|177
1737714790000|2025-01-24 10:33:10|10845|10841|10845|10841|10845|10841|10843.4|10839.4|489
1737714830000|2025-01-24 10:33:50|||||||||8
1737714840000|2025-01-24 10:34:00|||||||||10
1737714850000|2025-01-24 10:34:10|||||||||29
1737714860000|2025-01-24 10:34:20|||||||||37
1737714870000|2025-01-24 10:34:30|||||||||144
1737714880000|2025-01-24 10:34:40|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|17
1737714890000|2025-01-24 10:34:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|87
1737714910000|2025-01-24 10:35:10|||||||||3
1737714930000|2025-01-24 10:35:30|||||||||20
1737714940000|2025-01-24 10:35:40|10845|10841|10845|10841|10845|10841|10845|10841|281
1737714960000|2025-01-24 10:36:00|||||||||408
1737714980000|2025-01-24 10:36:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|222
1737715000000|2025-01-24 10:36:40|||||||||14
1737715060000|2025-01-24 10:37:40|10845|10841|10845|10841|10846.5|10842.5|10845|10841|30
1737715070000|2025-01-24 10:37:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|108
1737715080000|2025-01-24 10:38:00|||||||||24
1737715120000|2025-01-24 10:38:40|10845|10841|10845|10841|10845|10841|10845|10841|204
1737715130000|2025-01-24 10:38:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|206
1737715150000|2025-01-24 10:39:10|||||||||14
1737715170000|2025-01-24 10:39:30|||||||||1
1737715180000|2025-01-24 10:39:40|||||||||10
1737715190000|2025-01-24 10:39:50|10845|10841|10845|10841|10845|10841|10845|10841|16
1737715210000|2025-01-24 10:40:10|||||||||28
1737715220000|2025-01-24 10:40:20|||||||||1
1737715250000|2025-01-24 10:40:50|||||||||8
1737715260000|2025-01-24 10:41:00|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845.8|10841.8|36
1737715270000|2025-01-24 10:41:10|10845|10841|10845|10841|10845|10841|10845|10841|4
1737715280000|2025-01-24 10:41:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|47
1737715290000|2025-01-24 10:41:30|10845|10841|10845|10841|10845|10841|10845|10841|13
1737715300000|2025-01-24 10:41:40|||||||||40
1737715310000|2025-01-24 10:41:50|||||||||28
1737715330000|2025-01-24 10:42:10|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|386
1737715340000|2025-01-24 10:42:20|||||||||4
1737715380000|2025-01-24 10:43:00|||||||||12
1737715450000|2025-01-24 10:44:10|||||||||113
1737715470000|2025-01-24 10:44:30|||||||||85
1737715480000|2025-01-24 10:44:40|||||||||32
1737715490000|2025-01-24 10:44:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|38
1737715500000|2025-01-24 10:45:00|10845|10841|10845|10841|10845|10841|10845|10841|32
1737715510000|2025-01-24 10:45:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|33
1737715530000|2025-01-24 10:45:30|||||||||22
1737715540000|2025-01-24 10:45:40|10845.8|10841.8|10845|10841|10845.8|10841.8|10845|10841|3
1737715560000|2025-01-24 10:46:00|||||||||12
1737715570000|2025-01-24 10:46:10|||||||||13
1737715600000|2025-01-24 10:46:40|||||||||14
1737715640000|2025-01-24 10:47:20|||||||||33
1737715660000|2025-01-24 10:47:40|||||||||1
1737715680000|2025-01-24 10:48:00|||||||||3
1737715700000|2025-01-24 10:48:20|||||||||1
1737715800000|2025-01-24 10:50:00|||||||||24
1737715810000|2025-01-24 10:50:10|||||||||128
1737715820000|2025-01-24 10:50:20|||||||||1
1737715840000|2025-01-24 10:50:40|||||||||1
1737715850000|2025-01-24 10:50:50|||||||||22
1737715870000|2025-01-24 10:51:10|||||||||1
1737715900000|2025-01-24 10:51:40|||||||||1
1737715930000|2025-01-24 10:52:10|||||||||1
1737715940000|2025-01-24 10:52:20|||||||||1
1737715950000|2025-01-24 10:52:30|||||||||1
1737715960000|2025-01-24 10:52:40|||||||||1
1737716010000|2025-01-24 10:53:30|||||||||1
1737716030000|2025-01-24 10:53:50|||||||||13
1737716050000|2025-01-24 10:54:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|132
1737716080000|2025-01-24 10:54:40|||||||||2
1737716120000|2025-01-24 10:55:20|||||||||8
1737716150000|2025-01-24 10:55:50|||||||||51
1737716200000|2025-01-24 10:56:40|||||||||8
1737716210000|2025-01-24 10:56:50|||||||||1
1737716220000|2025-01-24 10:57:00|10845|10841|10845|10841|10845|10841|10845|10841|894
1737716310000|2025-01-24 10:58:30|||||||||43
1737716320000|2025-01-24 10:58:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|74
1737716330000|2025-01-24 10:58:50|||||||||5
1737716340000|2025-01-24 10:59:00|||||||||1
1737716410000|2025-01-24 11:00:10|10845|10841|10845|10841|10845|10841|10845|10841|498
1737716420000|2025-01-24 11:00:20|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|816
1737716430000|2025-01-24 11:00:30|||||||||105
1737716440000|2025-01-24 11:00:40|||||||||1
1737716450000|2025-01-24 11:00:50|||||||||2
1737716460000|2025-01-24 11:01:00|||||||||82
1737716470000|2025-01-24 11:01:10|||||||||43
1737716480000|2025-01-24 11:01:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|339
1737716500000|2025-01-24 11:01:40|10845|10841|10845|10841|10845|10841|10845|10841|129
1737716510000|2025-01-24 11:01:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|3
1737716520000|2025-01-24 11:02:00|10845|10841|10845|10841|10846.5|10842.5|10845|10841|217
1737716530000|2025-01-24 11:02:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|69
1737716560000|2025-01-24 11:02:40|||||||||1
1737716570000|2025-01-24 11:02:50|||||||||32
1737716580000|2025-01-24 11:03:00|||||||||101
1737716600000|2025-01-24 11:03:20|10845|10841|10845|10841|10845|10841|10845|10841|30
1737716610000|2025-01-24 11:03:30|||||||||32
1737716630000|2025-01-24 11:03:50|||||||||8
1737716640000|2025-01-24 11:04:00|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|184
1737716680000|2025-01-24 11:04:40|||||||||56
1737716700000|2025-01-24 11:05:00|||||||||6
1737716730000|2025-01-24 11:05:30|||||||||2
1737716740000|2025-01-24 11:05:40|||||||||1
1737716750000|2025-01-24 11:05:50|||||||||10
1737716760000|2025-01-24 11:06:00|||||||||12
1737716770000|2025-01-24 11:06:10|||||||||1
1737716780000|2025-01-24 11:06:20|||||||||1
1737716800000|2025-01-24 11:06:40|||||||||1
1737716820000|2025-01-24 11:07:00|||||||||1
1737716870000|2025-01-24 11:07:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|212
1737716880000|2025-01-24 11:08:00|||||||||10
1737716900000|2025-01-24 11:08:20|||||||||1
1737716910000|2025-01-24 11:08:30|||||||||21
1737716920000|2025-01-24 11:08:40|||||||||1
1737716940000|2025-01-24 11:09:00|||||||||1
1737716960000|2025-01-24 11:09:20|||||||||224
1737716980000|2025-01-24 11:09:40|||||||||6
1737717000000|2025-01-24 11:10:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|18
1737717030000|2025-01-24 11:10:30|||||||||70
1737717040000|2025-01-24 11:10:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|224
1737717050000|2025-01-24 11:10:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|110
1737717060000|2025-01-24 11:11:00|||||||||20
1737717100000|2025-01-24 11:11:40|||||||||3
1737717120000|2025-01-24 11:12:00|||||||||35
1737717130000|2025-01-24 11:12:10|||||||||1
1737717140000|2025-01-24 11:12:20|||||||||100
1737717150000|2025-01-24 11:12:30|||||||||1
1737717160000|2025-01-24 11:12:40|||||||||2
1737717190000|2025-01-24 11:13:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|91
1737717200000|2025-01-24 11:13:20|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|457
1737717210000|2025-01-24 11:13:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|233
1737717220000|2025-01-24 11:13:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|3
1737717260000|2025-01-24 11:14:20|||||||||21
1737717280000|2025-01-24 11:14:40|||||||||1
1737717290000|2025-01-24 11:14:50|||||||||1
1737717300000|2025-01-24 11:15:00|||||||||2
1737717310000|2025-01-24 11:15:10|10845|10841|10845|10841|10845|10841|10845|10841|139
1737717320000|2025-01-24 11:15:20|||||||||6
1737717330000|2025-01-24 11:15:30|||||||||28
1737717360000|2025-01-24 11:16:00|||||||||4
1737717370000|2025-01-24 11:16:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1835
1737717420000|2025-01-24 11:17:00|||||||||1
1737717440000|2025-01-24 11:17:20|||||||||1
1737717470000|2025-01-24 11:17:50|||||||||1
1737717480000|2025-01-24 11:18:00|||||||||7
1737717490000|2025-01-24 11:18:10|||||||||1
1737717500000|2025-01-24 11:18:20|||||||||6
1737717520000|2025-01-24 11:18:40|||||||||2
1737717530000|2025-01-24 11:18:50|||||||||1
1737717560000|2025-01-24 11:19:20|||||||||25
1737717580000|2025-01-24 11:19:40|||||||||3
1737717600000|2025-01-24 11:20:00|||||||||4
1737717610000|2025-01-24 11:20:10|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|1606
1737717620000|2025-01-24 11:20:20|||||||||55
1737717630000|2025-01-24 11:20:30|||||||||311
1737717640000|2025-01-24 11:20:40|||||||||15
1737717650000|2025-01-24 11:20:50|||||||||1
1737717660000|2025-01-24 11:21:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|37
1737717670000|2025-01-24 11:21:10|||||||||28
1737717680000|2025-01-24 11:21:20|||||||||3
1737717700000|2025-01-24 11:21:40|||||||||4
1737717720000|2025-01-24 11:22:00|||||||||17
1737717730000|2025-01-24 11:22:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|109
1737717740000|2025-01-24 11:22:20|||||||||2
1737717750000|2025-01-24 11:22:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1653
1737717760000|2025-01-24 11:22:40|||||||||3
1737717770000|2025-01-24 11:22:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|6
1737717780000|2025-01-24 11:23:00|||||||||22
1737717790000|2025-01-24 11:23:10|||||||||3
1737717800000|2025-01-24 11:23:20|||||||||10
1737717810000|2025-01-24 11:23:30|||||||||3
1737717830000|2025-01-24 11:23:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|376
1737717840000|2025-01-24 11:24:00|||||||||3
1737717850000|2025-01-24 11:24:10|||||||||1
1737717860000|2025-01-24 11:24:20|||||||||16
1737717880000|2025-01-24 11:24:40|||||||||3
1737717890000|2025-01-24 11:24:50|||||||||1
1737717900000|2025-01-24 11:25:00|||||||||4
1737717920000|2025-01-24 11:25:20|||||||||3
1737717930000|2025-01-24 11:25:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|108
1737717940000|2025-01-24 11:25:40|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|178
1737717950000|2025-01-24 11:25:50|||||||||9
1737717960000|2025-01-24 11:26:00|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|297
1737717980000|2025-01-24 11:26:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|434
1737718000000|2025-01-24 11:26:40|||||||||4
1737718020000|2025-01-24 11:27:00|||||||||3
1737718040000|2025-01-24 11:27:20|||||||||3
1737718050000|2025-01-24 11:27:30|||||||||823
1737718060000|2025-01-24 11:27:40|||||||||1
1737718080000|2025-01-24 11:28:00|||||||||29
1737718090000|2025-01-24 11:28:10|||||||||15
1737718100000|2025-01-24 11:28:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|917
1737718120000|2025-01-24 11:28:40|||||||||3
1737718140000|2025-01-24 11:29:00|||||||||3
1737718150000|2025-01-24 11:29:10|||||||||1
1737718160000|2025-01-24 11:29:20|||||||||3
1737718170000|2025-01-24 11:29:30|||||||||4
1737718190000|2025-01-24 11:29:50|||||||||18
1737718210000|2025-01-24 11:30:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1463
1737718220000|2025-01-24 11:30:20|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|707
1737718230000|2025-01-24 11:30:30|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|326
1737718240000|2025-01-24 11:30:40|||||||||13
1737718250000|2025-01-24 11:30:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|289
1737718260000|2025-01-24 11:31:00|||||||||2
1737718270000|2025-01-24 11:31:10|||||||||8
1737718280000|2025-01-24 11:31:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|21
1737718300000|2025-01-24 11:31:40|||||||||2
1737718310000|2025-01-24 11:31:50|||||||||2
1737718320000|2025-01-24 11:32:00|||||||||6
1737718330000|2025-01-24 11:32:10|||||||||3
1737718340000|2025-01-24 11:32:20|||||||||16
1737718350000|2025-01-24 11:32:30|||||||||2
1737718360000|2025-01-24 11:32:40|||||||||3
1737718370000|2025-01-24 11:32:50|||||||||3
1737718390000|2025-01-24 11:33:10|||||||||2
1737718400000|2025-01-24 11:33:20|||||||||2
1737718410000|2025-01-24 11:33:30|||||||||1
1737718420000|2025-01-24 11:33:40|||||||||2
1737718430000|2025-01-24 11:33:50|||||||||5
1737718440000|2025-01-24 11:34:00|||||||||17
1737718460000|2025-01-24 11:34:20|||||||||3
1737718470000|2025-01-24 11:34:30|||||||||2
1737718480000|2025-01-24 11:34:40|||||||||2
1737718490000|2025-01-24 11:34:50|||||||||3
1737718500000|2025-01-24 11:35:00|||||||||2
1737718510000|2025-01-24 11:35:10|||||||||2
1737718520000|2025-01-24 11:35:20|||||||||1
1737718530000|2025-01-24 11:35:30|||||||||2
1737718540000|2025-01-24 11:35:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|7
1737718550000|2025-01-24 11:35:50|||||||||2
1737718560000|2025-01-24 11:36:00|||||||||123
1737718570000|2025-01-24 11:36:10|||||||||2
1737718580000|2025-01-24 11:36:20|||||||||11
1737718590000|2025-01-24 11:36:30|||||||||6
1737718600000|2025-01-24 11:36:40|||||||||2
1737718610000|2025-01-24 11:36:50|||||||||3
1737718620000|2025-01-24 11:37:00|||||||||9
1737718630000|2025-01-24 11:37:10|||||||||1
1737718640000|2025-01-24 11:37:20|||||||||2
1737718650000|2025-01-24 11:37:30|||||||||2
1737718660000|2025-01-24 11:37:40|||||||||1
1737718670000|2025-01-24 11:37:50|||||||||5
1737718680000|2025-01-24 11:38:00|||||||||98
1737718690000|2025-01-24 11:38:10|||||||||3
1737718700000|2025-01-24 11:38:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|48
1737718710000|2025-01-24 11:38:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1017
1737718720000|2025-01-24 11:38:40|||||||||1
1737718730000|2025-01-24 11:38:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|476
1737718740000|2025-01-24 11:39:00|||||||||2
1737718760000|2025-01-24 11:39:20|||||||||313
1737718770000|2025-01-24 11:39:30|||||||||49
1737718780000|2025-01-24 11:39:40|||||||||53
1737718790000|2025-01-24 11:39:50|||||||||5
1737718800000|2025-01-24 11:40:00|||||||||608
1737718810000|2025-01-24 11:40:10|||||||||3
1737718820000|2025-01-24 11:40:20|||||||||3
1737718830000|2025-01-24 11:40:30|||||||||26
1737718840000|2025-01-24 11:40:40|||||||||160
1737718850000|2025-01-24 11:40:50|||||||||119
1737718860000|2025-01-24 11:41:00|||||||||4
1737718870000|2025-01-24 11:41:10|||||||||35
1737718880000|2025-01-24 11:41:20|||||||||6
1737718890000|2025-01-24 11:41:30|||||||||16
1737718900000|2025-01-24 11:41:40|||||||||32
1737718910000|2025-01-24 11:41:50|||||||||64
1737718920000|2025-01-24 11:42:00|||||||||6
1737718940000|2025-01-24 11:42:20|||||||||4
1737718950000|2025-01-24 11:42:30|||||||||4
1737718960000|2025-01-24 11:42:40|||||||||3
1737718970000|2025-01-24 11:42:50|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1523
1737718980000|2025-01-24 11:43:00|||||||||4
1737718990000|2025-01-24 11:43:10|||||||||3
1737719000000|2025-01-24 11:43:20|||||||||3
1737719020000|2025-01-24 11:43:40|||||||||4
1737719030000|2025-01-24 11:43:50|||||||||3
1737719040000|2025-01-24 11:44:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|35
1737719050000|2025-01-24 11:44:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|20
1737719060000|2025-01-24 11:44:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|25
1737719070000|2025-01-24 11:44:30|||||||||3
1737719080000|2025-01-24 11:44:40|||||||||3
1737719090000|2025-01-24 11:44:50|||||||||2
1737719100000|2025-01-24 11:45:00|||||||||3
1737719110000|2025-01-24 11:45:10|||||||||3
1737719120000|2025-01-24 11:45:20|||||||||103
1737719130000|2025-01-24 11:45:30|||||||||1
1737719140000|2025-01-24 11:45:40|||||||||4
1737719150000|2025-01-24 11:45:50|||||||||3
1737719160000|2025-01-24 11:46:00|||||||||32
1737719170000|2025-01-24 11:46:10|||||||||7
1737719180000|2025-01-24 11:46:20|||||||||3
1737719190000|2025-01-24 11:46:30|||||||||40
1737719200000|2025-01-24 11:46:40|||||||||4
1737719210000|2025-01-24 11:46:50|||||||||5
1737719230000|2025-01-24 11:47:10|||||||||3
1737719240000|2025-01-24 11:47:20|||||||||6
1737719250000|2025-01-24 11:47:30|||||||||18
1737719270000|2025-01-24 11:47:50|||||||||5
1737719280000|2025-01-24 11:48:00|||||||||3
1737719290000|2025-01-24 11:48:10|||||||||1
1737719300000|2025-01-24 11:48:20|||||||||5
1737719310000|2025-01-24 11:48:30|||||||||3
1737719320000|2025-01-24 11:48:40|||||||||9
1737719330000|2025-01-24 11:48:50|||||||||3
1737719340000|2025-01-24 11:49:00|||||||||3
1737719350000|2025-01-24 11:49:10|||||||||2
1737719360000|2025-01-24 11:49:20|||||||||4
1737719370000|2025-01-24 11:49:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|27
1737719380000|2025-01-24 11:49:40|||||||||2
1737719390000|2025-01-24 11:49:50|||||||||25
1737719400000|2025-01-24 11:50:00|||||||||3
1737719410000|2025-01-24 11:50:10|||||||||4
1737719430000|2025-01-24 11:50:30|||||||||1
1737719440000|2025-01-24 11:50:40|||||||||3
1737719460000|2025-01-24 11:51:00|||||||||2
1737719470000|2025-01-24 11:51:10|||||||||60
1737719480000|2025-01-24 11:51:20|||||||||4
1737719490000|2025-01-24 11:51:30|||||||||2
1737719500000|2025-01-24 11:51:40|||||||||44
1737719510000|2025-01-24 11:51:50|||||||||23
1737719520000|2025-01-24 11:52:00|||||||||3
1737719540000|2025-01-24 11:52:20|||||||||1
1737719550000|2025-01-24 11:52:30|||||||||1
1737719560000|2025-01-24 11:52:40|||||||||5
1737719570000|2025-01-24 11:52:50|||||||||4
1737719580000|2025-01-24 11:53:00|||||||||1
1737719590000|2025-01-24 11:53:10|||||||||1
1737719600000|2025-01-24 11:53:20|||||||||8
1737719620000|2025-01-24 11:53:40|||||||||2
1737719630000|2025-01-24 11:53:50|||||||||1
1737719640000|2025-01-24 11:54:00|||||||||1
1737719650000|2025-01-24 11:54:10|||||||||1
1737719660000|2025-01-24 11:54:20|||||||||2
1737719670000|2025-01-24 11:54:30|||||||||2
1737719680000|2025-01-24 11:54:40|||||||||9
1737719690000|2025-01-24 11:54:50|||||||||3
1737719710000|2025-01-24 11:55:10|||||||||1
1737719730000|2025-01-24 11:55:30|||||||||1
1737719740000|2025-01-24 11:55:40|||||||||1
1737719760000|2025-01-24 11:56:00|||||||||2
1737719790000|2025-01-24 11:56:30|||||||||1
1737719810000|2025-01-24 11:56:50|||||||||2
1737719830000|2025-01-24 11:57:10|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|39
1737719840000|2025-01-24 11:57:20|||||||||1
1737719860000|2025-01-24 11:57:40|||||||||2
1737719880000|2025-01-24 11:58:00|||||||||1
1737719900000|2025-01-24 11:58:20|||||||||1
1737719910000|2025-01-24 11:58:30|||||||||3
1737719920000|2025-01-24 11:58:40|||||||||22
1737719930000|2025-01-24 11:58:50|||||||||348
1737719940000|2025-01-24 11:59:00|||||||||3
1737719950000|2025-01-24 11:59:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|90
1737719960000|2025-01-24 11:59:20|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|98
1737719970000|2025-01-24 11:59:30|||||||||330
1737719980000|2025-01-24 11:59:40|||||||||23
1737719990000|2025-01-24 11:59:50|||||||||3
1737720000000|2025-01-24 12:00:00|||||||||9
1737720010000|2025-01-24 12:00:10|||||||||1
1737720040000|2025-01-24 12:00:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|12
1737720050000|2025-01-24 12:00:50|||||||||9
1737720060000|2025-01-24 12:01:00|||||||||6
1737720070000|2025-01-24 12:01:10|||||||||49
1737720080000|2025-01-24 12:01:20|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|373
1737720090000|2025-01-24 12:01:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|11
1737720100000|2025-01-24 12:01:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|69
1737720120000|2025-01-24 12:02:00|||||||||7
1737720130000|2025-01-24 12:02:10|||||||||2
1737720140000|2025-01-24 12:02:20|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|555
1737720150000|2025-01-24 12:02:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|137
1737720160000|2025-01-24 12:02:40|||||||||2
1737720180000|2025-01-24 12:03:00|||||||||3
1737720190000|2025-01-24 12:03:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|807
1737720200000|2025-01-24 12:03:20|||||||||3
1737720210000|2025-01-24 12:03:30|||||||||15
1737720220000|2025-01-24 12:03:40|||||||||11
1737720230000|2025-01-24 12:03:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|46
1737720240000|2025-01-24 12:04:00|||||||||50
1737720250000|2025-01-24 12:04:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|691
1737720260000|2025-01-24 12:04:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|8
1737720270000|2025-01-24 12:04:30|||||||||13
1737720280000|2025-01-24 12:04:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|126
1737720290000|2025-01-24 12:04:50|||||||||2
1737720300000|2025-01-24 12:05:00|||||||||1
1737720310000|2025-01-24 12:05:10|||||||||2
1737720320000|2025-01-24 12:05:20|||||||||1
1737720330000|2025-01-24 12:05:30|||||||||2
1737720340000|2025-01-24 12:05:40|||||||||2
1737720350000|2025-01-24 12:05:50|||||||||52
1737720360000|2025-01-24 12:06:00|||||||||2
1737720370000|2025-01-24 12:06:10|||||||||51
1737720380000|2025-01-24 12:06:20|||||||||100
1737720390000|2025-01-24 12:06:30|||||||||3
1737720400000|2025-01-24 12:06:40|||||||||2
1737720410000|2025-01-24 12:06:50|||||||||3
1737720430000|2025-01-24 12:07:10|||||||||11
1737720450000|2025-01-24 12:07:30|||||||||3
1737720470000|2025-01-24 12:07:50|||||||||2
1737720480000|2025-01-24 12:08:00|||||||||1
1737720490000|2025-01-24 12:08:10|||||||||10
1737720500000|2025-01-24 12:08:20|||||||||9
1737720510000|2025-01-24 12:08:30|||||||||156
1737720520000|2025-01-24 12:08:40|||||||||2
1737720530000|2025-01-24 12:08:50|||||||||2
1737720540000|2025-01-24 12:09:00|||||||||1
1737720550000|2025-01-24 12:09:10|||||||||2
1737720560000|2025-01-24 12:09:20|||||||||2
1737720570000|2025-01-24 12:09:30|||||||||303
1737720580000|2025-01-24 12:09:40|||||||||3
1737720590000|2025-01-24 12:09:50|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|143
1737720600000|2025-01-24 12:10:00|||||||||3
1737720610000|2025-01-24 12:10:10|||||||||1
1737720620000|2025-01-24 12:10:20|||||||||1
1737720650000|2025-01-24 12:10:50|||||||||7
1737720660000|2025-01-24 12:11:00|||||||||104
1737720670000|2025-01-24 12:11:10|||||||||2
1737720680000|2025-01-24 12:11:20|||||||||2
1737720700000|2025-01-24 12:11:40|||||||||31
1737720710000|2025-01-24 12:11:50|||||||||23
1737720720000|2025-01-24 12:12:00|||||||||2
1737720740000|2025-01-24 12:12:20|||||||||1
1737720760000|2025-01-24 12:12:40|||||||||3
1737720770000|2025-01-24 12:12:50|||||||||2
1737720780000|2025-01-24 12:13:00|||||||||13
1737720790000|2025-01-24 12:13:10|||||||||1
1737720800000|2025-01-24 12:13:20|||||||||1
1737720820000|2025-01-24 12:13:40|||||||||1
1737720830000|2025-01-24 12:13:50|||||||||1
1737720850000|2025-01-24 12:14:10|||||||||2
1737720870000|2025-01-24 12:14:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|534
1737720880000|2025-01-24 12:14:40|||||||||12
1737720890000|2025-01-24 12:14:50|||||||||3
1737720900000|2025-01-24 12:15:00|||||||||1
1737720910000|2025-01-24 12:15:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|472
1737720920000|2025-01-24 12:15:20|||||||||18
1737720930000|2025-01-24 12:15:30|||||||||3
1737720940000|2025-01-24 12:15:40|||||||||18
1737720950000|2025-01-24 12:15:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|7
1737720960000|2025-01-24 12:16:00|||||||||51
1737720970000|2025-01-24 12:16:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|169
1737720990000|2025-01-24 12:16:30|||||||||152
1737721000000|2025-01-24 12:16:40|||||||||1
1737721020000|2025-01-24 12:17:00|||||||||2
1737721030000|2025-01-24 12:17:10|||||||||11
1737721040000|2025-01-24 12:17:20|||||||||2
1737721060000|2025-01-24 12:17:40|||||||||2
1737721070000|2025-01-24 12:17:50|||||||||1
1737721080000|2025-01-24 12:18:00|||||||||2
1737721090000|2025-01-24 12:18:10|||||||||1
1737721110000|2025-01-24 12:18:30|||||||||166
1737721120000|2025-01-24 12:18:40|||||||||28
1737721130000|2025-01-24 12:18:50|||||||||10
1737721140000|2025-01-24 12:19:00|||||||||2
1737721160000|2025-01-24 12:19:20|||||||||2
1737721170000|2025-01-24 12:19:30|||||||||6
1737721180000|2025-01-24 12:19:40|||||||||51
1737721190000|2025-01-24 12:19:50|||||||||6
1737721210000|2025-01-24 12:20:10|||||||||1
1737721220000|2025-01-24 12:20:20|||||||||201
1737721230000|2025-01-24 12:20:30|||||||||1
1737721240000|2025-01-24 12:20:40|||||||||1
1737721260000|2025-01-24 12:21:00|||||||||2
1737721270000|2025-01-24 12:21:10|||||||||33
1737721280000|2025-01-24 12:21:20|||||||||1
1737721300000|2025-01-24 12:21:40|||||||||1
1737721310000|2025-01-24 12:21:50|||||||||1
1737721320000|2025-01-24 12:22:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10
1737721330000|2025-01-24 12:22:10|||||||||1
1737721340000|2025-01-24 12:22:20|||||||||4
1737721350000|2025-01-24 12:22:30|||||||||4
1737721360000|2025-01-24 12:22:40|||||||||109
1737721370000|2025-01-24 12:22:50|||||||||66
1737721380000|2025-01-24 12:23:00|||||||||90
1737721390000|2025-01-24 12:23:10|||||||||1
1737721400000|2025-01-24 12:23:20|||||||||1
1737721410000|2025-01-24 12:23:30|||||||||26
1737721420000|2025-01-24 12:23:40|||||||||514
1737721430000|2025-01-24 12:23:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|135
1737721440000|2025-01-24 12:24:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|13
1737721460000|2025-01-24 12:24:20|||||||||1
1737721470000|2025-01-24 12:24:30|||||||||1
1737721490000|2025-01-24 12:24:50|||||||||17
1737721500000|2025-01-24 12:25:00|||||||||410
1737721510000|2025-01-24 12:25:10|||||||||1
1737721530000|2025-01-24 12:25:30|||||||||17
1737721540000|2025-01-24 12:25:40|||||||||1
1737721550000|2025-01-24 12:25:50|||||||||1
1737721560000|2025-01-24 12:26:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|76
1737721580000|2025-01-24 12:26:20|||||||||5
1737721600000|2025-01-24 12:26:40|||||||||109
1737721610000|2025-01-24 12:26:50|||||||||1
1737721620000|2025-01-24 12:27:00|||||||||2
1737721650000|2025-01-24 12:27:30|||||||||2
1737721660000|2025-01-24 12:27:40|||||||||1
1737721670000|2025-01-24 12:27:50|||||||||20
1737721680000|2025-01-24 12:28:00|||||||||2
1737721690000|2025-01-24 12:28:10|||||||||3
1737721700000|2025-01-24 12:28:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|93
1737721710000|2025-01-24 12:28:30|||||||||1
1737721720000|2025-01-24 12:28:40|||||||||23
1737721740000|2025-01-24 12:29:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|1418
1737721750000|2025-01-24 12:29:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|524
1737721760000|2025-01-24 12:29:20|||||||||1
1737721770000|2025-01-24 12:29:30|||||||||29
1737721780000|2025-01-24 12:29:40|||||||||32
1737721790000|2025-01-24 12:29:50|||||||||50
1737721810000|2025-01-24 12:30:10|||||||||21
1737721840000|2025-01-24 12:30:40|||||||||23
1737721860000|2025-01-24 12:31:00|||||||||8
1737721870000|2025-01-24 12:31:10|||||||||19
1737721890000|2025-01-24 12:31:30|||||||||10
1737721900000|2025-01-24 12:31:40|||||||||20
1737721970000|2025-01-24 12:32:50|||||||||1
1737721980000|2025-01-24 12:33:00|||||||||1
1737721990000|2025-01-24 12:33:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|1012
1737722000000|2025-01-24 12:33:20|||||||||1
1737722010000|2025-01-24 12:33:30|||||||||1
1737722020000|2025-01-24 12:33:40|||||||||2
1737722030000|2025-01-24 12:33:50|||||||||51
1737722100000|2025-01-24 12:35:00|||||||||2
1737722110000|2025-01-24 12:35:10|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|135
1737722120000|2025-01-24 12:35:20|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|78
1737722130000|2025-01-24 12:35:30|||||||||6
1737722140000|2025-01-24 12:35:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|128
1737722150000|2025-01-24 12:35:50|||||||||53
1737722160000|2025-01-24 12:36:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|47
1737722170000|2025-01-24 12:36:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|35
1737722180000|2025-01-24 12:36:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|192
1737722190000|2025-01-24 12:36:30|||||||||21
1737722200000|2025-01-24 12:36:40|||||||||4
1737722210000|2025-01-24 12:36:50|||||||||2
1737722230000|2025-01-24 12:37:10|||||||||3
1737722240000|2025-01-24 12:37:20|||||||||21
1737722260000|2025-01-24 12:37:40|||||||||25
1737722270000|2025-01-24 12:37:50|||||||||16
1737722280000|2025-01-24 12:38:00|||||||||51
1737722290000|2025-01-24 12:38:10|||||||||2
1737722300000|2025-01-24 12:38:20|||||||||20
1737722310000|2025-01-24 12:38:30|||||||||1
1737722320000|2025-01-24 12:38:40|||||||||147
1737722330000|2025-01-24 12:38:50|||||||||1
1737722340000|2025-01-24 12:39:00|||||||||38
1737722350000|2025-01-24 12:39:10|||||||||1
1737722370000|2025-01-24 12:39:30|||||||||1
1737722380000|2025-01-24 12:39:40|||||||||3
1737722390000|2025-01-24 12:39:50|||||||||1
1737722400000|2025-01-24 12:40:00|||||||||4
1737722420000|2025-01-24 12:40:20|||||||||2
1737722430000|2025-01-24 12:40:30|||||||||11
1737722440000|2025-01-24 12:40:40|||||||||1
1737722450000|2025-01-24 12:40:50|||||||||14
1737722460000|2025-01-24 12:41:00|||||||||28
1737722470000|2025-01-24 12:41:10|||||||||66
1737722480000|2025-01-24 12:41:20|||||||||1
1737722490000|2025-01-24 12:41:30|||||||||12
1737722500000|2025-01-24 12:41:40|||||||||11
1737722510000|2025-01-24 12:41:50|||||||||1
1737722520000|2025-01-24 12:42:00|||||||||50
1737722540000|2025-01-24 12:42:20|||||||||100
1737722550000|2025-01-24 12:42:30|||||||||71
1737722560000|2025-01-24 12:42:40|||||||||1
1737722580000|2025-01-24 12:43:00|||||||||1
1737722590000|2025-01-24 12:43:10|||||||||1
1737722610000|2025-01-24 12:43:30|||||||||304
1737722620000|2025-01-24 12:43:40|10837.9|10833.9|10838.7|10834.7|10838.7|10834.7|10837.9|10833.9|40
1737722640000|2025-01-24 12:44:00|||||||||24
1737722650000|2025-01-24 12:44:10|||||||||2
1737722660000|2025-01-24 12:44:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|13
1737722670000|2025-01-24 12:44:30|||||||||4
1737722680000|2025-01-24 12:44:40|||||||||6
1737722700000|2025-01-24 12:45:00|||||||||13
1737722710000|2025-01-24 12:45:10|||||||||2
1737722730000|2025-01-24 12:45:30|||||||||10
1737722740000|2025-01-24 12:45:40|||||||||8
1737722750000|2025-01-24 12:45:50|||||||||2
1737722760000|2025-01-24 12:46:00|||||||||1
1737722770000|2025-01-24 12:46:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|169
1737722780000|2025-01-24 12:46:20|||||||||37
1737722790000|2025-01-24 12:46:30|10837.2|10833.2|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|110
1737722800000|2025-01-24 12:46:40|||||||||2
1737722810000|2025-01-24 12:46:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|117
1737722820000|2025-01-24 12:47:00|||||||||1
1737722830000|2025-01-24 12:47:10|||||||||1
1737722860000|2025-01-24 12:47:40|||||||||101
1737722870000|2025-01-24 12:47:50|||||||||1
1737722900000|2025-01-24 12:48:20|||||||||66
1737722910000|2025-01-24 12:48:30|||||||||1
1737722920000|2025-01-24 12:48:40|||||||||31
1737722940000|2025-01-24 12:49:00|||||||||48
1737722950000|2025-01-24 12:49:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|233
1737722960000|2025-01-24 12:49:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|357
1737723010000|2025-01-24 12:50:10|||||||||3
1737723020000|2025-01-24 12:50:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|482
1737723030000|2025-01-24 12:50:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|136
1737723040000|2025-01-24 12:50:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|327
1737723060000|2025-01-24 12:51:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|67
1737723090000|2025-01-24 12:51:30|||||||||10
1737723100000|2025-01-24 12:51:40|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|130
1737723110000|2025-01-24 12:51:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|162
1737723120000|2025-01-24 12:52:00|||||||||7
1737723130000|2025-01-24 12:52:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|7
1737723140000|2025-01-24 12:52:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|84
1737723150000|2025-01-24 12:52:30|||||||||20
1737723160000|2025-01-24 12:52:40|||||||||10
1737723180000|2025-01-24 12:53:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|264
1737723190000|2025-01-24 12:53:10|||||||||1
1737723200000|2025-01-24 12:53:20|||||||||7
1737723210000|2025-01-24 12:53:30|||||||||50
1737723220000|2025-01-24 12:53:40|||||||||35
1737723230000|2025-01-24 12:53:50|||||||||5
1737723240000|2025-01-24 12:54:00|||||||||1
1737723260000|2025-01-24 12:54:20|||||||||60
1737723270000|2025-01-24 12:54:30|||||||||1
1737723290000|2025-01-24 12:54:50|||||||||7
1737723300000|2025-01-24 12:55:00|||||||||2
1737723310000|2025-01-24 12:55:10|||||||||2
1737723320000|2025-01-24 12:55:20|||||||||12
1737723330000|2025-01-24 12:55:30|||||||||1
1737723340000|2025-01-24 12:55:40|||||||||3
1737723350000|2025-01-24 12:55:50|||||||||12
1737723360000|2025-01-24 12:56:00|||||||||1
1737723370000|2025-01-24 12:56:10|||||||||2
1737723380000|2025-01-24 12:56:20|||||||||13
1737723390000|2025-01-24 12:56:30|||||||||1
1737723400000|2025-01-24 12:56:40|||||||||1
1737723410000|2025-01-24 12:56:50|||||||||13
1737723420000|2025-01-24 12:57:00|||||||||1
1737723430000|2025-01-24 12:57:10|||||||||27
1737723440000|2025-01-24 12:57:20|||||||||12
1737723450000|2025-01-24 12:57:30|||||||||2
1737723460000|2025-01-24 12:57:40|||||||||15
1737723470000|2025-01-24 12:57:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1347
1737723480000|2025-01-24 12:58:00|||||||||1
1737723490000|2025-01-24 12:58:10|||||||||1
1737723500000|2025-01-24 12:58:20|||||||||1
1737723510000|2025-01-24 12:58:30|||||||||1
1737723520000|2025-01-24 12:58:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1717
1737723530000|2025-01-24 12:58:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|947
1737723540000|2025-01-24 12:59:00|||||||||1
1737723550000|2025-01-24 12:59:10|||||||||2
1737723570000|2025-01-24 12:59:30|||||||||14
1737723580000|2025-01-24 12:59:40|||||||||16
1737723590000|2025-01-24 12:59:50|||||||||1
1737723600000|2025-01-24 13:00:00|||||||||1
1737723610000|2025-01-24 13:00:10|||||||||17
1737723620000|2025-01-24 13:00:20|||||||||1
1737723640000|2025-01-24 13:00:40|||||||||2
1737723650000|2025-01-24 13:00:50|||||||||1
1737723660000|2025-01-24 13:01:00|||||||||11
1737723690000|2025-01-24 13:01:30|||||||||22
1737723700000|2025-01-24 13:01:40|||||||||31
1737723710000|2025-01-24 13:01:50|||||||||41
1737723720000|2025-01-24 13:02:00|||||||||12
1737723730000|2025-01-24 13:02:10|||||||||80
1737723750000|2025-01-24 13:02:30|10836.4|10832.4|10835.6|10831.6|10836.4|10832.4|10835.6|10831.6|433
1737723760000|2025-01-24 13:02:40|||||||||2
1737723780000|2025-01-24 13:03:00|||||||||68
1737723790000|2025-01-24 13:03:10|||||||||27
1737723810000|2025-01-24 13:03:30|||||||||37
1737723820000|2025-01-24 13:03:40|||||||||2
1737723830000|2025-01-24 13:03:50|||||||||2
1737723840000|2025-01-24 13:04:00|||||||||90
1737723850000|2025-01-24 13:04:10|||||||||77
1737723860000|2025-01-24 13:04:20|||||||||18
1737723870000|2025-01-24 13:04:30|||||||||102
1737723880000|2025-01-24 13:04:40|||||||||29
1737723890000|2025-01-24 13:04:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|171
1737723900000|2025-01-24 13:05:00|||||||||157
1737723910000|2025-01-24 13:05:10|||||||||5
1737723920000|2025-01-24 13:05:20|||||||||38
1737723930000|2025-01-24 13:05:30|||||||||2
1737723940000|2025-01-24 13:05:40|||||||||14
1737723950000|2025-01-24 13:05:50|||||||||2
1737723960000|2025-01-24 13:06:00|||||||||119
1737723970000|2025-01-24 13:06:10|10836.4|10832.4|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|123
1737723980000|2025-01-24 13:06:20|||||||||6
1737724010000|2025-01-24 13:06:50|||||||||1
1737724020000|2025-01-24 13:07:00|||||||||11
1737724030000|2025-01-24 13:07:10|||||||||2
1737724040000|2025-01-24 13:07:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|335
1737724050000|2025-01-24 13:07:30|||||||||162
1737724060000|2025-01-24 13:07:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|93
1737724090000|2025-01-24 13:08:10|||||||||100
1737724100000|2025-01-24 13:08:20|||||||||3
1737724120000|2025-01-24 13:08:40|||||||||140
1737724130000|2025-01-24 13:08:50|||||||||1
1737724150000|2025-01-24 13:09:10|||||||||12
1737724160000|2025-01-24 13:09:20|||||||||17
1737724170000|2025-01-24 13:09:30|||||||||8
1737724180000|2025-01-24 13:09:40|||||||||26
1737724200000|2025-01-24 13:10:00|||||||||1
1737724210000|2025-01-24 13:10:10|||||||||109
1737724220000|2025-01-24 13:10:20|||||||||5
1737724230000|2025-01-24 13:10:30|||||||||44
1737724240000|2025-01-24 13:10:40|10834|10830|10834|10830|10834|10830|10834|10830|51
1737724270000|2025-01-24 13:11:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|94
1737724280000|2025-01-24 13:11:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|203
1737724310000|2025-01-24 13:11:50|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|672
1737724320000|2025-01-24 13:12:00|||||||||1
1737724330000|2025-01-24 13:12:10|||||||||13
1737724340000|2025-01-24 13:12:20|||||||||1
1737724350000|2025-01-24 13:12:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|79
1737724360000|2025-01-24 13:12:40|||||||||15
1737724370000|2025-01-24 13:12:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10
1737724380000|2025-01-24 13:13:00|||||||||29
1737724390000|2025-01-24 13:13:10|||||||||3
1737724400000|2025-01-24 13:13:20|||||||||13
1737724410000|2025-01-24 13:13:30|||||||||43
1737724420000|2025-01-24 13:13:40|||||||||5
1737724430000|2025-01-24 13:13:50|||||||||2
1737724440000|2025-01-24 13:14:00|||||||||20
1737724450000|2025-01-24 13:14:10|||||||||2
1737724460000|2025-01-24 13:14:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|83
1737724470000|2025-01-24 13:14:30|||||||||2
1737724480000|2025-01-24 13:14:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|258
1737724490000|2025-01-24 13:14:50|||||||||1
1737724500000|2025-01-24 13:15:00|||||||||4
1737724510000|2025-01-24 13:15:10|||||||||2
1737724520000|2025-01-24 13:15:20|||||||||5
1737724530000|2025-01-24 13:15:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|13
1737724540000|2025-01-24 13:15:40|||||||||25
1737724550000|2025-01-24 13:15:50|||||||||3
1737724560000|2025-01-24 13:16:00|||||||||11
1737724570000|2025-01-24 13:16:10|||||||||10
1737724580000|2025-01-24 13:16:20|||||||||3
1737724590000|2025-01-24 13:16:30|||||||||11
1737724600000|2025-01-24 13:16:40|||||||||8
1737724610000|2025-01-24 13:16:50|||||||||62
1737724620000|2025-01-24 13:17:00|||||||||28
1737724630000|2025-01-24 13:17:10|||||||||36
1737724640000|2025-01-24 13:17:20|||||||||9
1737724650000|2025-01-24 13:17:30|||||||||10
1737724660000|2025-01-24 13:17:40|||||||||4
1737724670000|2025-01-24 13:17:50|||||||||3
1737724680000|2025-01-24 13:18:00|||||||||70
1737724690000|2025-01-24 13:18:10|||||||||11
1737724700000|2025-01-24 13:18:20|10837.9|10833.9|10838.7|10834.7|10838.7|10834.7|10837.9|10833.9|649
1737724710000|2025-01-24 13:18:30|||||||||59
1737724720000|2025-01-24 13:18:40|||||||||3
1737724730000|2025-01-24 13:18:50|||||||||1
1737724740000|2025-01-24 13:19:00|||||||||61
1737724750000|2025-01-24 13:19:10|||||||||2
1737724760000|2025-01-24 13:19:20|||||||||1
1737724770000|2025-01-24 13:19:30|||||||||16
1737724780000|2025-01-24 13:19:40|||||||||9
1737724790000|2025-01-24 13:19:50|||||||||8
1737724800000|2025-01-24 13:20:00|||||||||35
1737724810000|2025-01-24 13:20:10|||||||||10
1737724820000|2025-01-24 13:20:20|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1078
1737724830000|2025-01-24 13:20:30|||||||||11
1737724840000|2025-01-24 13:20:40|||||||||8
1737724850000|2025-01-24 13:20:50|||||||||3
1737724860000|2025-01-24 13:21:00|||||||||109
1737724870000|2025-01-24 13:21:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|181
1737724880000|2025-01-24 13:21:20|||||||||108
1737724890000|2025-01-24 13:21:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|68
1737724900000|2025-01-24 13:21:40|||||||||6
1737724910000|2025-01-24 13:21:50|||||||||36
1737724920000|2025-01-24 13:22:00|||||||||14
1737724930000|2025-01-24 13:22:10|||||||||25
1737724940000|2025-01-24 13:22:20|||||||||22
1737724950000|2025-01-24 13:22:30|||||||||17
1737724960000|2025-01-24 13:22:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|252
1737724970000|2025-01-24 13:22:50|||||||||15
1737724990000|2025-01-24 13:23:10|||||||||10
1737725010000|2025-01-24 13:23:30|||||||||13
1737725020000|2025-01-24 13:23:40|||||||||11
1737725030000|2025-01-24 13:23:50|||||||||6
1737725040000|2025-01-24 13:24:00|||||||||9
1737725050000|2025-01-24 13:24:10|||||||||4
1737725060000|2025-01-24 13:24:20|||||||||6
1737725070000|2025-01-24 13:24:30|||||||||2
1737725080000|2025-01-24 13:24:40|||||||||329
1737725090000|2025-01-24 13:24:50|||||||||7
1737725100000|2025-01-24 13:25:00|||||||||13
1737725110000|2025-01-24 13:25:10|||||||||19
1737725120000|2025-01-24 13:25:20|||||||||4
1737725130000|2025-01-24 13:25:30|||||||||6
1737725140000|2025-01-24 13:25:40|||||||||81
1737725150000|2025-01-24 13:25:50|||||||||358
1737725160000|2025-01-24 13:26:00|||||||||1
1737725170000|2025-01-24 13:26:10|||||||||102
1737725180000|2025-01-24 13:26:20|||||||||14
1737725190000|2025-01-24 13:26:30|||||||||27
1737725200000|2025-01-24 13:26:40|||||||||618
1737725210000|2025-01-24 13:26:50|||||||||7
1737725220000|2025-01-24 13:27:00|||||||||2
1737725230000|2025-01-24 13:27:10|||||||||4
1737725240000|2025-01-24 13:27:20|||||||||43
1737725250000|2025-01-24 13:27:30|||||||||29
1737725260000|2025-01-24 13:27:40|||||||||2
1737725270000|2025-01-24 13:27:50|||||||||4
1737725280000|2025-01-24 13:28:00|||||||||43
1737725290000|2025-01-24 13:28:10|10841.1|10837.1|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|1137
1737725300000|2025-01-24 13:28:20|||||||||138
1737725310000|2025-01-24 13:28:30|||||||||1
1737725320000|2025-01-24 13:28:40|||||||||55
1737725330000|2025-01-24 13:28:50|||||||||2
1737725340000|2025-01-24 13:29:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|385
1737725350000|2025-01-24 13:29:10|||||||||4
1737725360000|2025-01-24 13:29:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|109
1737725370000|2025-01-24 13:29:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|225
1737725380000|2025-01-24 13:29:40|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|85
1737725390000|2025-01-24 13:29:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|30
1737725400000|2025-01-24 13:30:00|||||||||4
1737725410000|2025-01-24 13:30:10|||||||||5
1737725420000|2025-01-24 13:30:20|||||||||2
1737725430000|2025-01-24 13:30:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|543
1737725440000|2025-01-24 13:30:40|||||||||104
1737725450000|2025-01-24 13:30:50|||||||||157
1737725460000|2025-01-24 13:31:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|84
1737725470000|2025-01-24 13:31:10|||||||||3
1737725480000|2025-01-24 13:31:20|||||||||6
1737725490000|2025-01-24 13:31:30|||||||||5
1737725500000|2025-01-24 13:31:40|||||||||2
1737725510000|2025-01-24 13:31:50|||||||||46
1737725520000|2025-01-24 13:32:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|87
1737725530000|2025-01-24 13:32:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|66
1737725540000|2025-01-24 13:32:20|||||||||1
1737725550000|2025-01-24 13:32:30|||||||||56
1737725560000|2025-01-24 13:32:40|||||||||43
1737725570000|2025-01-24 13:32:50|10841.1|10837.1|10840.3|10836.3|10841.1|10837.1|10840.3|10836.3|358
1737725580000|2025-01-24 13:33:00|10841.8|10837.8|10841.1|10837.1|10841.8|10837.8|10840.3|10836.3|734
1737725590000|2025-01-24 13:33:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|138
1737725600000|2025-01-24 13:33:20|||||||||1
1737725610000|2025-01-24 13:33:30|||||||||2
1737725620000|2025-01-24 13:33:40|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|157
1737725630000|2025-01-24 13:33:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|1146
1737725640000|2025-01-24 13:34:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|311
1737725650000|2025-01-24 13:34:10|||||||||4
1737725660000|2025-01-24 13:34:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|252
1737725670000|2025-01-24 13:34:30|||||||||5
1737725680000|2025-01-24 13:34:40|||||||||1
1737725690000|2025-01-24 13:34:50|||||||||6
1737725700000|2025-01-24 13:35:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|158
1737725710000|2025-01-24 13:35:10|||||||||61
1737725720000|2025-01-24 13:35:20|||||||||30
1737725730000|2025-01-24 13:35:30|||||||||1
1737725740000|2025-01-24 13:35:40|||||||||6
1737725750000|2025-01-24 13:35:50|||||||||1
1737725760000|2025-01-24 13:36:00|||||||||24
1737725770000|2025-01-24 13:36:10|||||||||3
1737725780000|2025-01-24 13:36:20|||||||||89
1737725790000|2025-01-24 13:36:30|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|64
1737725800000|2025-01-24 13:36:40|||||||||33
1737725810000|2025-01-24 13:36:50|||||||||104
1737725820000|2025-01-24 13:37:00|||||||||30
1737725830000|2025-01-24 13:37:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|241
1737725840000|2025-01-24 13:37:20|||||||||1
1737725850000|2025-01-24 13:37:30|||||||||1
1737725860000|2025-01-24 13:37:40|||||||||69
1737725870000|2025-01-24 13:37:50|||||||||1
1737725880000|2025-01-24 13:38:00|||||||||5
1737725890000|2025-01-24 13:38:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|304
1737725900000|2025-01-24 13:38:20|||||||||6
1737725910000|2025-01-24 13:38:30|||||||||11
1737725920000|2025-01-24 13:38:40|||||||||4
1737725930000|2025-01-24 13:38:50|||||||||6
1737725940000|2025-01-24 13:39:00|||||||||2
1737725950000|2025-01-24 13:39:10|||||||||1
1737725960000|2025-01-24 13:39:20|||||||||18
1737725970000|2025-01-24 13:39:30|||||||||1
1737725980000|2025-01-24 13:39:40|||||||||68
1737725990000|2025-01-24 13:39:50|||||||||235
1737726000000|2025-01-24 13:40:00|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|233
1737726010000|2025-01-24 13:40:10|||||||||5
1737726020000|2025-01-24 13:40:20|||||||||17
1737726030000|2025-01-24 13:40:30|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|63
1737726040000|2025-01-24 13:40:40|||||||||185
1737726050000|2025-01-24 13:40:50|||||||||16
1737726060000|2025-01-24 13:41:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|34
1737726070000|2025-01-24 13:41:10|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|468
1737726080000|2025-01-24 13:41:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|169
1737726090000|2025-01-24 13:41:30|||||||||19
1737726100000|2025-01-24 13:41:40|||||||||14
1737726110000|2025-01-24 13:41:50|||||||||4
1737726120000|2025-01-24 13:42:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|31
1737726130000|2025-01-24 13:42:10|||||||||57
1737726150000|2025-01-24 13:42:30|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|349
1737726160000|2025-01-24 13:42:40|||||||||1
1737726200000|2025-01-24 13:43:20|||||||||8
1737726210000|2025-01-24 13:43:30|||||||||2
1737726220000|2025-01-24 13:43:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|36
1737726230000|2025-01-24 13:43:50|||||||||1
1737726240000|2025-01-24 13:44:00|||||||||4
1737726250000|2025-01-24 13:44:10|||||||||1
1737726260000|2025-01-24 13:44:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|108
1737726270000|2025-01-24 13:44:30|10839.5|10835.5|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|518
1737726280000|2025-01-24 13:44:40|||||||||34
1737726290000|2025-01-24 13:44:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|64
1737726310000|2025-01-24 13:45:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|170
1737726320000|2025-01-24 13:45:20|||||||||36
1737726340000|2025-01-24 13:45:40|||||||||18
1737726350000|2025-01-24 13:45:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|288
1737726360000|2025-01-24 13:46:00|||||||||16
1737726370000|2025-01-24 13:46:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|209
1737726380000|2025-01-24 13:46:20|||||||||1
1737726390000|2025-01-24 13:46:30|||||||||8
1737726400000|2025-01-24 13:46:40|||||||||89
1737726410000|2025-01-24 13:46:50|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|165
1737726420000|2025-01-24 13:47:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|287
1737726440000|2025-01-24 13:47:20|||||||||9
1737726460000|2025-01-24 13:47:40|||||||||3
1737726480000|2025-01-24 13:48:00|||||||||2
1737726490000|2025-01-24 13:48:10|||||||||7
1737726500000|2025-01-24 13:48:20|||||||||1
1737726510000|2025-01-24 13:48:30|||||||||1
1737726540000|2025-01-24 13:49:00|||||||||8
1737726560000|2025-01-24 13:49:20|||||||||1
1737726570000|2025-01-24 13:49:30|||||||||260
1737726580000|2025-01-24 13:49:40|||||||||4
1737726590000|2025-01-24 13:49:50|||||||||1
1737726600000|2025-01-24 13:50:00|||||||||10
1737726620000|2025-01-24 13:50:20|||||||||5
1737726640000|2025-01-24 13:50:40|||||||||8
1737726650000|2025-01-24 13:50:50|||||||||151
1737726660000|2025-01-24 13:51:00|||||||||5
1737726670000|2025-01-24 13:51:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1935
1737726680000|2025-01-24 13:51:20|||||||||540
1737726700000|2025-01-24 13:51:40|||||||||14
1737726720000|2025-01-24 13:52:00|||||||||3
1737726730000|2025-01-24 13:52:10|||||||||6
1737726740000|2025-01-24 13:52:20|||||||||108
1737726750000|2025-01-24 13:52:30|||||||||1
1737726760000|2025-01-24 13:52:40|||||||||67
1737726770000|2025-01-24 13:52:50|||||||||51
1737726780000|2025-01-24 13:53:00|||||||||7
1737726790000|2025-01-24 13:53:10|||||||||10
1737726820000|2025-01-24 13:53:40|||||||||13
1737726830000|2025-01-24 13:53:50|||||||||4
1737726840000|2025-01-24 13:54:00|||||||||4
1737726860000|2025-01-24 13:54:20|||||||||885
1737726870000|2025-01-24 13:54:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|27
1737726880000|2025-01-24 13:54:40|||||||||53
1737726900000|2025-01-24 13:55:00|||||||||130
1737726910000|2025-01-24 13:55:10|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|58
1737726920000|2025-01-24 13:55:20|||||||||200
1737726930000|2025-01-24 13:55:30|||||||||1
1737726940000|2025-01-24 13:55:40|||||||||1183
1737726950000|2025-01-24 13:55:50|||||||||68
1737726960000|2025-01-24 13:56:00|||||||||13
1737726970000|2025-01-24 13:56:10|||||||||6
1737726980000|2025-01-24 13:56:20|||||||||49
1737726990000|2025-01-24 13:56:30|||||||||71
1737727000000|2025-01-24 13:56:40|||||||||50
1737727010000|2025-01-24 13:56:50|||||||||4
1737727020000|2025-01-24 13:57:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|21
1737727030000|2025-01-24 13:57:10|||||||||62
1737727040000|2025-01-24 13:57:20|||||||||6
1737727050000|2025-01-24 13:57:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|40
1737727060000|2025-01-24 13:57:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|108
1737727070000|2025-01-24 13:57:50|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|69
1737727080000|2025-01-24 13:58:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|115
1737727090000|2025-01-24 13:58:10|||||||||6
1737727100000|2025-01-24 13:58:20|||||||||7
1737727110000|2025-01-24 13:58:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|70
1737727120000|2025-01-24 13:58:40|10840.3|10836.3|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|83
1737727130000|2025-01-24 13:58:50|||||||||4
1737727140000|2025-01-24 13:59:00|||||||||13
1737727150000|2025-01-24 13:59:10|||||||||204
1737727160000|2025-01-24 13:59:20|||||||||88
1737727170000|2025-01-24 13:59:30|||||||||1
1737727180000|2025-01-24 13:59:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|416
1737727190000|2025-01-24 13:59:50|||||||||37
1737727200000|2025-01-24 14:00:00|||||||||52
1737727210000|2025-01-24 14:00:10|||||||||3
1737727220000|2025-01-24 14:00:20|||||||||2
1737727230000|2025-01-24 14:00:30|||||||||5
1737727240000|2025-01-24 14:00:40|||||||||68
1737727250000|2025-01-24 14:00:50|||||||||2
1737727260000|2025-01-24 14:01:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|18
1737727280000|2025-01-24 14:01:20|||||||||3
1737727290000|2025-01-24 14:01:30|||||||||6
1737727300000|2025-01-24 14:01:40|||||||||4
1737727310000|2025-01-24 14:01:50|||||||||11
1737727320000|2025-01-24 14:02:00|||||||||23
1737727340000|2025-01-24 14:02:20|||||||||3
1737727350000|2025-01-24 14:02:30|||||||||14
1737727360000|2025-01-24 14:02:40|||||||||8
1737727370000|2025-01-24 14:02:50|||||||||10
1737727380000|2025-01-24 14:03:00|||||||||83
1737727390000|2025-01-24 14:03:10|||||||||9
1737727400000|2025-01-24 14:03:20|||||||||22
1737727410000|2025-01-24 14:03:30|||||||||15
1737727420000|2025-01-24 14:03:40|||||||||8
1737727430000|2025-01-24 14:03:50|||||||||17
1737727440000|2025-01-24 14:04:00|||||||||12
1737727450000|2025-01-24 14:04:10|||||||||8
1737727460000|2025-01-24 14:04:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1317
1737727470000|2025-01-24 14:04:30|||||||||8
1737727480000|2025-01-24 14:04:40|||||||||11
1737727490000|2025-01-24 14:04:50|||||||||4
1737727500000|2025-01-24 14:05:00|||||||||15
1737727510000|2025-01-24 14:05:10|||||||||39
1737727520000|2025-01-24 14:05:20|||||||||9
1737727530000|2025-01-24 14:05:30|||||||||11
1737727540000|2025-01-24 14:05:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|890
1737727550000|2025-01-24 14:05:50|||||||||188
1737727560000|2025-01-24 14:06:00|10834|10830|10834|10830|10835.6|10831.6|10834|10830|763
1737727570000|2025-01-24 14:06:10|||||||||63
1737727580000|2025-01-24 14:06:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|911
1737727590000|2025-01-24 14:06:30|||||||||11
1737727600000|2025-01-24 14:06:40|||||||||7
1737727610000|2025-01-24 14:06:50|||||||||10
1737727620000|2025-01-24 14:07:00|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|375
1737727640000|2025-01-24 14:07:20|||||||||1
1737727650000|2025-01-24 14:07:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|24
1737727660000|2025-01-24 14:07:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|53
1737727680000|2025-01-24 14:08:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|352
1737727690000|2025-01-24 14:08:10|||||||||69
1737727710000|2025-01-24 14:08:30|||||||||11
1737727720000|2025-01-24 14:08:40|||||||||50
1737727730000|2025-01-24 14:08:50|||||||||17
1737727740000|2025-01-24 14:09:00|||||||||17
1737727750000|2025-01-24 14:09:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|450
1737727760000|2025-01-24 14:09:20|||||||||101
1737727770000|2025-01-24 14:09:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|87
1737727780000|2025-01-24 14:09:40|||||||||2
1737727800000|2025-01-24 14:10:00|||||||||7
1737727810000|2025-01-24 14:10:10|||||||||216
1737727820000|2025-01-24 14:10:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|260
1737727830000|2025-01-24 14:10:30|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|1320
1737727840000|2025-01-24 14:10:40|||||||||29
1737727850000|2025-01-24 14:10:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|459
1737727860000|2025-01-24 14:11:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|284
1737727870000|2025-01-24 14:11:10|||||||||13
1737727880000|2025-01-24 14:11:20|||||||||15
1737727890000|2025-01-24 14:11:30|||||||||53
1737727900000|2025-01-24 14:11:40|||||||||2
1737727930000|2025-01-24 14:12:10|||||||||2
1737727940000|2025-01-24 14:12:20|||||||||1
1737727950000|2025-01-24 14:12:30|||||||||5
1737727970000|2025-01-24 14:12:50|||||||||2
1737727990000|2025-01-24 14:13:10|||||||||28
1737728000000|2025-01-24 14:13:20|||||||||1
1737728010000|2025-01-24 14:13:30|||||||||152
1737728020000|2025-01-24 14:13:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|267
1737728030000|2025-01-24 14:13:50|||||||||244
1737728040000|2025-01-24 14:14:00|10835.6|10831.6|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|244
1737728050000|2025-01-24 14:14:10|||||||||53
1737728060000|2025-01-24 14:14:20|||||||||248
1737728070000|2025-01-24 14:14:30|||||||||18
1737728080000|2025-01-24 14:14:40|||||||||42
1737728090000|2025-01-24 14:14:50|||||||||44
1737728100000|2025-01-24 14:15:00|||||||||20
1737728110000|2025-01-24 14:15:10|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|96
1737728120000|2025-01-24 14:15:20|||||||||289
1737728130000|2025-01-24 14:15:30|||||||||81
1737728140000|2025-01-24 14:15:40|||||||||39
1737728150000|2025-01-24 14:15:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|745
1737728170000|2025-01-24 14:16:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|460
1737728180000|2025-01-24 14:16:20|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|101
1737728190000|2025-01-24 14:16:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|30
1737728200000|2025-01-24 14:16:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1434
1737728210000|2025-01-24 14:16:50|||||||||50
1737728220000|2025-01-24 14:17:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|117
1737728230000|2025-01-24 14:17:10|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|231
1737728240000|2025-01-24 14:17:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|62
1737728250000|2025-01-24 14:17:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|30
1737728260000|2025-01-24 14:17:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|756
1737728270000|2025-01-24 14:17:50|||||||||225
1737728280000|2025-01-24 14:18:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|22
1737728290000|2025-01-24 14:18:10|||||||||22
1737728300000|2025-01-24 14:18:20|||||||||58
1737728310000|2025-01-24 14:18:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|648
1737728320000|2025-01-24 14:18:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|379
1737728340000|2025-01-24 14:19:00|||||||||24
1737728350000|2025-01-24 14:19:10|||||||||6
1737728360000|2025-01-24 14:19:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|96
1737728370000|2025-01-24 14:19:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1073
1737728390000|2025-01-24 14:19:50|||||||||19
1737728400000|2025-01-24 14:20:00|||||||||51
1737728410000|2025-01-24 14:20:10|||||||||8
1737728420000|2025-01-24 14:20:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|62
1737728430000|2025-01-24 14:20:30|||||||||10
1737728440000|2025-01-24 14:20:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|30
1737728450000|2025-01-24 14:20:50|||||||||28
1737728470000|2025-01-24 14:21:10|||||||||4
1737728480000|2025-01-24 14:21:20|||||||||13
1737728490000|2025-01-24 14:21:30|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|190
1737728500000|2025-01-24 14:21:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|88
1737728510000|2025-01-24 14:21:50|10834|10830|10834|10830|10834|10830|10834|10830|269
1737728520000|2025-01-24 14:22:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|204
1737728530000|2025-01-24 14:22:10|||||||||14
1737728540000|2025-01-24 14:22:20|10834|10830|10834|10830|10834|10830|10834|10830|620
1737728550000|2025-01-24 14:22:30|||||||||11
1737728570000|2025-01-24 14:22:50|||||||||20
1737728580000|2025-01-24 14:23:00|||||||||11
1737728590000|2025-01-24 14:23:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|279
1737728600000|2025-01-24 14:23:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|188
1737728610000|2025-01-24 14:23:30|||||||||274
1737728620000|2025-01-24 14:23:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1481
1737728630000|2025-01-24 14:23:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|567
1737728650000|2025-01-24 14:24:10|||||||||27
1737728660000|2025-01-24 14:24:20|||||||||79
1737728670000|2025-01-24 14:24:30|||||||||50
1737728690000|2025-01-24 14:24:50|||||||||1
1737728700000|2025-01-24 14:25:00|||||||||129
1737728720000|2025-01-24 14:25:20|||||||||148
1737728730000|2025-01-24 14:25:30|||||||||1152
1737728740000|2025-01-24 14:25:40|||||||||5
1737728750000|2025-01-24 14:25:50|||||||||24
1737728760000|2025-01-24 14:26:00|||||||||3
1737728770000|2025-01-24 14:26:10|||||||||139
1737728780000|2025-01-24 14:26:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|748
1737728790000|2025-01-24 14:26:30|||||||||364
1737728800000|2025-01-24 14:26:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|614
1737728810000|2025-01-24 14:26:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|301
1737728830000|2025-01-24 14:27:10|||||||||26
1737728850000|2025-01-24 14:27:30|||||||||12
1737728860000|2025-01-24 14:27:40|||||||||206
1737728870000|2025-01-24 14:27:50|||||||||84
1737728880000|2025-01-24 14:28:00|||||||||210
1737728890000|2025-01-24 14:28:10|||||||||137
1737728900000|2025-01-24 14:28:20|||||||||57
1737728910000|2025-01-24 14:28:30|||||||||31
1737728920000|2025-01-24 14:28:40|||||||||37
1737728930000|2025-01-24 14:28:50|||||||||5
1737728940000|2025-01-24 14:29:00|||||||||20
1737728950000|2025-01-24 14:29:10|||||||||72
1737728960000|2025-01-24 14:29:20|||||||||3
1737728970000|2025-01-24 14:29:30|||||||||4
1737728980000|2025-01-24 14:29:40|||||||||3
1737728990000|2025-01-24 14:29:50|||||||||35
1737729000000|2025-01-24 14:30:00|||||||||15
1737729010000|2025-01-24 14:30:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|63
1737729020000|2025-01-24 14:30:20|||||||||17
1737729030000|2025-01-24 14:30:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|123
1737729040000|2025-01-24 14:30:40|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|416
1737729050000|2025-01-24 14:30:50|||||||||18
1737729060000|2025-01-24 14:31:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|308
1737729070000|2025-01-24 14:31:10|||||||||2
1737729080000|2025-01-24 14:31:20|||||||||17
1737729090000|2025-01-24 14:31:30|||||||||2
1737729100000|2025-01-24 14:31:40|||||||||4
1737729110000|2025-01-24 14:31:50|||||||||2
1737729120000|2025-01-24 14:32:00|||||||||26
1737729130000|2025-01-24 14:32:10|||||||||24
1737729140000|2025-01-24 14:32:20|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|434
1737729150000|2025-01-24 14:32:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|51
1737729160000|2025-01-24 14:32:40|||||||||1
1737729170000|2025-01-24 14:32:50|||||||||100
1737729180000|2025-01-24 14:33:00|||||||||2
1737729190000|2025-01-24 14:33:10|||||||||5
1737729200000|2025-01-24 14:33:20|||||||||3
1737729210000|2025-01-24 14:33:30|||||||||24
1737729220000|2025-01-24 14:33:40|||||||||45
1737729230000|2025-01-24 14:33:50|||||||||505
1737729240000|2025-01-24 14:34:00|||||||||309
1737729260000|2025-01-24 14:34:20|||||||||4
1737729270000|2025-01-24 14:34:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|53
1737729280000|2025-01-24 14:34:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|112
1737729290000|2025-01-24 14:34:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|656
1737729300000|2025-01-24 14:35:00|||||||||291
1737729310000|2025-01-24 14:35:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|704
1737729320000|2025-01-24 14:35:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|498
1737729330000|2025-01-24 14:35:30|||||||||24
1737729340000|2025-01-24 14:35:40|||||||||7
1737729350000|2025-01-24 14:35:50|||||||||6
1737729360000|2025-01-24 14:36:00|||||||||5
1737729370000|2025-01-24 14:36:10|||||||||54
1737729390000|2025-01-24 14:36:30|||||||||2
1737729400000|2025-01-24 14:36:40|||||||||1
1737729410000|2025-01-24 14:36:50|||||||||5
1737729420000|2025-01-24 14:37:00|||||||||3
1737729430000|2025-01-24 14:37:10|||||||||1
1737729450000|2025-01-24 14:37:30|||||||||2
1737729460000|2025-01-24 14:37:40|||||||||7
1737729470000|2025-01-24 14:37:50|||||||||2
1737729480000|2025-01-24 14:38:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1091
1737729490000|2025-01-24 14:38:10|||||||||206
1737729500000|2025-01-24 14:38:20|||||||||28
1737729510000|2025-01-24 14:38:30|||||||||40
1737729520000|2025-01-24 14:38:40|||||||||68
1737729530000|2025-01-24 14:38:50|||||||||11
1737729540000|2025-01-24 14:39:00|||||||||2
1737729550000|2025-01-24 14:39:10|||||||||17
1737729560000|2025-01-24 14:39:20|||||||||2
1737729570000|2025-01-24 14:39:30|||||||||34
1737729580000|2025-01-24 14:39:40|||||||||115
1737729590000|2025-01-24 14:39:50|||||||||80
1737729600000|2025-01-24 14:40:00|||||||||2
1737729610000|2025-01-24 14:40:10|||||||||335
1737729620000|2025-01-24 14:40:20|||||||||17
1737729630000|2025-01-24 14:40:30|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|242
1737729640000|2025-01-24 14:40:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|539
1737729650000|2025-01-24 14:40:50|||||||||353
1737729660000|2025-01-24 14:41:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|565
1737729670000|2025-01-24 14:41:10|||||||||502
1737729680000|2025-01-24 14:41:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1446
1737729690000|2025-01-24 14:41:30|||||||||656
1737729700000|2025-01-24 14:41:40|||||||||42
1737729710000|2025-01-24 14:41:50|||||||||271
1737729720000|2025-01-24 14:42:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|259
1737729730000|2025-01-24 14:42:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|230
1737729740000|2025-01-24 14:42:20|||||||||66
1737729750000|2025-01-24 14:42:30|||||||||156
1737729760000|2025-01-24 14:42:40|||||||||44
1737729770000|2025-01-24 14:42:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|26
1737729780000|2025-01-24 14:43:00|||||||||69
1737729790000|2025-01-24 14:43:10|||||||||15
1737729800000|2025-01-24 14:43:20|||||||||63
1737729810000|2025-01-24 14:43:30|||||||||13
1737729820000|2025-01-24 14:43:40|||||||||97
1737729830000|2025-01-24 14:43:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|484
1737729840000|2025-01-24 14:44:00|||||||||89
1737729850000|2025-01-24 14:44:10|||||||||27
1737729860000|2025-01-24 14:44:20|||||||||79
1737729870000|2025-01-24 14:44:30|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|626
1737729880000|2025-01-24 14:44:40|10827|10823|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|156
1737729890000|2025-01-24 14:44:50|10827.8|10823.8|10827.8|10823.8|10828.6|10824.6|10827.8|10823.8|445
1737729900000|2025-01-24 14:45:00|10838.7|10834.7|10845|10841|10845.8|10841.8|10838.7|10834.7|3992
1737729910000|2025-01-24 14:45:10|10843.4|10839.4|10846.5|10842.5|10846.5|10842.5|10843.4|10839.4|1701
1737729920000|2025-01-24 14:45:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|996
1737729930000|2025-01-24 14:45:30|10845|10841|10845|10841|10846.5|10842.5|10845|10841|452
1737729940000|2025-01-24 14:45:40|10843.4|10839.4|10843.4|10839.4|10845|10841|10843.4|10839.4|2233
1737729950000|2025-01-24 14:45:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|497
1737729960000|2025-01-24 14:46:00|10844.2|10840.2|10845|10841|10845|10841|10844.2|10840.2|1401
1737729970000|2025-01-24 14:46:10|10843.4|10839.4|10841.8|10837.8|10845|10841|10841.8|10837.8|3545
1737729980000|2025-01-24 14:46:20|||||||||172
1737729990000|2025-01-24 14:46:30|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|2001
1737730000000|2025-01-24 14:46:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|397
1737730010000|2025-01-24 14:46:50|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|686
1737730020000|2025-01-24 14:47:00|||||||||190
1737730030000|2025-01-24 14:47:10|||||||||519
1737730040000|2025-01-24 14:47:20|||||||||197
1737730050000|2025-01-24 14:47:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|615
1737730060000|2025-01-24 14:47:40|||||||||345
1737730070000|2025-01-24 14:47:50|10837.2|10833.2|10840.3|10836.3|10840.3|10836.3|10837.2|10833.2|3762
1737730080000|2025-01-24 14:48:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|454
1737730090000|2025-01-24 14:48:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|76
1737730100000|2025-01-24 14:48:20|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|191
1737730110000|2025-01-24 14:48:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1770
1737730120000|2025-01-24 14:48:40|||||||||509
1737730130000|2025-01-24 14:48:50|||||||||85
1737730140000|2025-01-24 14:49:00|10840.3|10836.3|10837.2|10833.2|10840.3|10836.3|10837.2|10833.2|4082
1737730150000|2025-01-24 14:49:10|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|401
1737730160000|2025-01-24 14:49:20|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|446
1737730170000|2025-01-24 14:49:30|10834|10830|10834|10830|10834|10830|10834|10830|391
1737730180000|2025-01-24 14:49:40|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|478
1737730190000|2025-01-24 14:49:50|||||||||21
1737730200000|2025-01-24 14:50:00|||||||||18
1737730210000|2025-01-24 14:50:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1914
1737730220000|2025-01-24 14:50:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|297
1737730230000|2025-01-24 14:50:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|599
1737730240000|2025-01-24 14:50:40|10835.6|10831.6|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|558
1737730250000|2025-01-24 14:50:50|10834|10830|10834|10830|10834|10830|10834|10830|196
1737730260000|2025-01-24 14:51:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|352
1737730270000|2025-01-24 14:51:10|10834|10830|10834|10830|10834|10830|10834|10830|170
1737730280000|2025-01-24 14:51:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|144
1737730290000|2025-01-24 14:51:30|||||||||54
1737730300000|2025-01-24 14:51:40|10834|10830|10834|10830|10834|10830|10834|10830|359
1737730310000|2025-01-24 14:51:50|||||||||427
1737730320000|2025-01-24 14:52:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|447
1737730330000|2025-01-24 14:52:10|10833.3|10829.3|10834|10830|10834|10830|10832.5|10828.5|442
1737730340000|2025-01-24 14:52:20|||||||||6
1737730350000|2025-01-24 14:52:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1102
1737730360000|2025-01-24 14:52:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|376
1737730370000|2025-01-24 14:52:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|377
1737730380000|2025-01-24 14:53:00|||||||||40
1737730390000|2025-01-24 14:53:10|||||||||88
1737730400000|2025-01-24 14:53:20|||||||||285
1737730410000|2025-01-24 14:53:30|||||||||109
1737730420000|2025-01-24 14:53:40|10834|10830|10834|10830|10834|10830|10834|10830|134
1737730430000|2025-01-24 14:53:50|||||||||97
1737730440000|2025-01-24 14:54:00|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|160
1737730450000|2025-01-24 14:54:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|30
1737730460000|2025-01-24 14:54:20|||||||||16
1737730470000|2025-01-24 14:54:30|10834|10830|10834|10830|10834|10830|10834|10830|28
1737730480000|2025-01-24 14:54:40|||||||||24
1737730490000|2025-01-24 14:54:50|||||||||2
1737730500000|2025-01-24 14:55:00|||||||||195
1737730510000|2025-01-24 14:55:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|654
1737730520000|2025-01-24 14:55:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|407
1737730530000|2025-01-24 14:55:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|475
1737730540000|2025-01-24 14:55:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|352
1737730550000|2025-01-24 14:55:50|||||||||38
1737730560000|2025-01-24 14:56:00|10834|10830|10834|10830|10834|10830|10834|10830|268
1737730570000|2025-01-24 14:56:10|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|216
1737730580000|2025-01-24 14:56:20|10834|10830|10834|10830|10834|10830|10834|10830|163
1737730590000|2025-01-24 14:56:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|404
1737730600000|2025-01-24 14:56:40|||||||||4
1737730610000|2025-01-24 14:56:50|||||||||3
1737730620000|2025-01-24 14:57:00|||||||||8
1737730630000|2025-01-24 14:57:10|||||||||135
1737730640000|2025-01-24 14:57:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|611
1737730650000|2025-01-24 14:57:30|||||||||9
1737730660000|2025-01-24 14:57:40|10834|10830|10834|10830|10834|10830|10834|10830|638
1737730670000|2025-01-24 14:57:50|||||||||2
1737730680000|2025-01-24 14:58:00|||||||||6
1737730690000|2025-01-24 14:58:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|930
1737730700000|2025-01-24 14:58:20|||||||||106
1737730710000|2025-01-24 14:58:30|||||||||5
1737730720000|2025-01-24 14:58:40|||||||||87
1737730730000|2025-01-24 14:58:50|||||||||62
1737730740000|2025-01-24 14:59:00|||||||||215
1737730750000|2025-01-24 14:59:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|798
1737730760000|2025-01-24 14:59:20|||||||||7
1737730770000|2025-01-24 14:59:30|||||||||291
1737730780000|2025-01-24 14:59:40|||||||||16
1737730790000|2025-01-24 14:59:50|||||||||160
1737730800000|2025-01-24 15:00:00|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|888
1737730810000|2025-01-24 15:00:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|420
1737730830000|2025-01-24 15:00:30|||||||||509
1737730840000|2025-01-24 15:00:40|10838.7|10834.7|10835.6|10831.6|10838.7|10834.7|10835.6|10831.6|711
1737730850000|2025-01-24 15:00:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|466
1737730860000|2025-01-24 15:01:00|||||||||111
1737730870000|2025-01-24 15:01:10|||||||||163
1737730880000|2025-01-24 15:01:20|10835.6|10831.6|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|667
1737730890000|2025-01-24 15:01:30|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|55
1737730900000|2025-01-24 15:01:40|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|239
1737730910000|2025-01-24 15:01:50|||||||||5
1737730920000|2025-01-24 15:02:00|||||||||4
1737730930000|2025-01-24 15:02:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|180
1737730940000|2025-01-24 15:02:20|10835.6|10831.6|10838.7|10834.7|10838.7|10834.7|10835.6|10831.6|156
1737730950000|2025-01-24 15:02:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|869
1737730960000|2025-01-24 15:02:40|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|213
1737730970000|2025-01-24 15:02:50|||||||||6
1737730980000|2025-01-24 15:03:00|||||||||189
1737730990000|2025-01-24 15:03:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|747
1737731000000|2025-01-24 15:03:20|||||||||107
1737731010000|2025-01-24 15:03:30|||||||||103
1737731020000|2025-01-24 15:03:40|||||||||3
1737731030000|2025-01-24 15:03:50|||||||||7
1737731040000|2025-01-24 15:04:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|884
1737731050000|2025-01-24 15:04:10|||||||||166
1737731060000|2025-01-24 15:04:20|||||||||88
1737731070000|2025-01-24 15:04:30|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|669
1737731080000|2025-01-24 15:04:40|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|1572
1737731090000|2025-01-24 15:04:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1757
1737731100000|2025-01-24 15:05:00|||||||||170
1737731110000|2025-01-24 15:05:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|149
1737731120000|2025-01-24 15:05:20|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|834
1737731130000|2025-01-24 15:05:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|251
1737731140000|2025-01-24 15:05:40|||||||||237
1737731150000|2025-01-24 15:05:50|||||||||687
1737731160000|2025-01-24 15:06:00|10845|10841|10845|10841|10845|10841|10843.4|10839.4|749
1737731170000|2025-01-24 15:06:10|||||||||5
1737731180000|2025-01-24 15:06:20|||||||||579
1737731190000|2025-01-24 15:06:30|||||||||55
1737731200000|2025-01-24 15:06:40|||||||||205
1737731210000|2025-01-24 15:06:50|||||||||38
1737731220000|2025-01-24 15:07:00|||||||||155
1737731230000|2025-01-24 15:07:10|||||||||3
1737731240000|2025-01-24 15:07:20|||||||||2
1737731250000|2025-01-24 15:07:30|||||||||4
1737731260000|2025-01-24 15:07:40|||||||||118
1737731270000|2025-01-24 15:07:50|||||||||58
1737731280000|2025-01-24 15:08:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|217
1737731290000|2025-01-24 15:08:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|2482
1737731300000|2025-01-24 15:08:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|468
1737731310000|2025-01-24 15:08:30|||||||||136
1737731320000|2025-01-24 15:08:40|||||||||8
1737731330000|2025-01-24 15:08:50|||||||||3
1737731340000|2025-01-24 15:09:00|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|275
1737731350000|2025-01-24 15:09:10|||||||||47
1737731360000|2025-01-24 15:09:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|205
1737731370000|2025-01-24 15:09:30|||||||||9
1737731380000|2025-01-24 15:09:40|||||||||3
1737731390000|2025-01-24 15:09:50|||||||||765
1737731400000|2025-01-24 15:10:00|||||||||11
1737731410000|2025-01-24 15:10:10|||||||||80
1737731420000|2025-01-24 15:10:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1591
1737731430000|2025-01-24 15:10:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1056
1737731440000|2025-01-24 15:10:40|||||||||294
1737731450000|2025-01-24 15:10:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|208
1737731460000|2025-01-24 15:11:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|183
1737731470000|2025-01-24 15:11:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|90
1737731480000|2025-01-24 15:11:20|||||||||4
1737731490000|2025-01-24 15:11:30|||||||||34
1737731500000|2025-01-24 15:11:40|||||||||92
1737731510000|2025-01-24 15:11:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|762
1737731520000|2025-01-24 15:12:00|||||||||246
1737731530000|2025-01-24 15:12:10|||||||||425
1737731540000|2025-01-24 15:12:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|288
1737731550000|2025-01-24 15:12:30|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|358
1737731560000|2025-01-24 15:12:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|114
1737731570000|2025-01-24 15:12:50|||||||||1
1737731580000|2025-01-24 15:13:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|267
1737731590000|2025-01-24 15:13:10|||||||||227
1737731600000|2025-01-24 15:13:20|||||||||41
1737731610000|2025-01-24 15:13:30|||||||||22
1737731620000|2025-01-24 15:13:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|639
1737731630000|2025-01-24 15:13:50|||||||||114
1737731640000|2025-01-24 15:14:00|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|42
1737731650000|2025-01-24 15:14:10|||||||||24
1737731660000|2025-01-24 15:14:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|33
1737731670000|2025-01-24 15:14:30|||||||||438
1737731680000|2025-01-24 15:14:40|||||||||2
1737731690000|2025-01-24 15:14:50|||||||||32
1737731700000|2025-01-24 15:15:00|||||||||8
1737731710000|2025-01-24 15:15:10|||||||||237
1737731720000|2025-01-24 15:15:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|85
1737731730000|2025-01-24 15:15:30|10850.4|10846.4|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1800
1737731740000|2025-01-24 15:15:40|||||||||2
1737731750000|2025-01-24 15:15:50|||||||||60
1737731760000|2025-01-24 15:16:00|||||||||173
1737731770000|2025-01-24 15:16:10|||||||||81
1737731780000|2025-01-24 15:16:20|||||||||454
1737731790000|2025-01-24 15:16:30|||||||||106
1737731800000|2025-01-24 15:16:40|||||||||3
1737731810000|2025-01-24 15:16:50|||||||||212
1737731820000|2025-01-24 15:17:00|||||||||745
1737731830000|2025-01-24 15:17:10|||||||||71
1737731840000|2025-01-24 15:17:20|||||||||145
1737731850000|2025-01-24 15:17:30|||||||||48
1737731860000|2025-01-24 15:17:40|||||||||157
1737731870000|2025-01-24 15:17:50|||||||||85
1737731880000|2025-01-24 15:18:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|114
1737731890000|2025-01-24 15:18:10|||||||||103
1737731900000|2025-01-24 15:18:20|||||||||65
1737731910000|2025-01-24 15:18:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|2596
1737731920000|2025-01-24 15:18:40|||||||||2
1737731940000|2025-01-24 15:19:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|840
1737731950000|2025-01-24 15:19:10|||||||||29
1737731960000|2025-01-24 15:19:20|||||||||7
1737731970000|2025-01-24 15:19:30|||||||||122
1737731980000|2025-01-24 15:19:40|10848.1|10844.1|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|552
1737731990000|2025-01-24 15:19:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|245
1737732000000|2025-01-24 15:20:00|||||||||37
1737732010000|2025-01-24 15:20:10|||||||||493
1737732020000|2025-01-24 15:20:20|||||||||429
1737732030000|2025-01-24 15:20:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|678
1737732040000|2025-01-24 15:20:40|||||||||160
1737732050000|2025-01-24 15:20:50|||||||||76
1737732060000|2025-01-24 15:21:00|||||||||54
1737732070000|2025-01-24 15:21:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|26
1737732080000|2025-01-24 15:21:20|||||||||1
1737732090000|2025-01-24 15:21:30|10845|10841|10845|10841|10845|10841|10845|10841|464
1737732100000|2025-01-24 15:21:40|||||||||112
1737732110000|2025-01-24 15:21:50|||||||||63
1737732120000|2025-01-24 15:22:00|||||||||559
1737732130000|2025-01-24 15:22:10|||||||||48
1737732140000|2025-01-24 15:22:20|10845.8|10841.8|10846.5|10842.5|10846.5|10842.5|10845.8|10841.8|544
1737732150000|2025-01-24 15:22:30|||||||||109
1737732160000|2025-01-24 15:22:40|10845|10841|10845|10841|10846.5|10842.5|10845|10841|653
1737732170000|2025-01-24 15:22:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|188
1737732180000|2025-01-24 15:23:00|||||||||70
1737732190000|2025-01-24 15:23:10|||||||||466
1737732200000|2025-01-24 15:23:20|10845|10841|10845|10841|10845|10841|10845|10841|17
1737732210000|2025-01-24 15:23:30|||||||||5
1737732220000|2025-01-24 15:23:40|||||||||9
1737732230000|2025-01-24 15:23:50|||||||||105
1737732240000|2025-01-24 15:24:00|||||||||3
1737732250000|2025-01-24 15:24:10|||||||||4
1737732260000|2025-01-24 15:24:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|418
1737732270000|2025-01-24 15:24:30|||||||||74
1737732280000|2025-01-24 15:24:40|||||||||10
1737732290000|2025-01-24 15:24:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1011
1737732300000|2025-01-24 15:25:00|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|433
1737732310000|2025-01-24 15:25:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|412
1737732320000|2025-01-24 15:25:20|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|638
1737732330000|2025-01-24 15:25:30|||||||||14
1737732340000|2025-01-24 15:25:40|||||||||414
1737732350000|2025-01-24 15:25:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|53
1737732360000|2025-01-24 15:26:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|116
1737732370000|2025-01-24 15:26:10|||||||||114
1737732380000|2025-01-24 15:26:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|8
1737732390000|2025-01-24 15:26:30|||||||||412
1737732400000|2025-01-24 15:26:40|||||||||51
1737732410000|2025-01-24 15:26:50|||||||||49
1737732420000|2025-01-24 15:27:00|||||||||48
1737732430000|2025-01-24 15:27:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|53
1737732440000|2025-01-24 15:27:20|||||||||47
1737732450000|2025-01-24 15:27:30|||||||||44
1737732460000|2025-01-24 15:27:40|||||||||54
1737732470000|2025-01-24 15:27:50|||||||||76
1737732480000|2025-01-24 15:28:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1770
1737732490000|2025-01-24 15:28:10|||||||||425
1737732500000|2025-01-24 15:28:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|851
1737732510000|2025-01-24 15:28:30|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|387
1737732520000|2025-01-24 15:28:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|97
1737732530000|2025-01-24 15:28:50|||||||||51
1737732540000|2025-01-24 15:29:00|||||||||51
1737732550000|2025-01-24 15:29:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|284
1737732560000|2025-01-24 15:29:20|||||||||41
1737732570000|2025-01-24 15:29:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1082
1737732580000|2025-01-24 15:29:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|533
1737732590000|2025-01-24 15:29:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|6
1737732600000|2025-01-24 15:30:00|||||||||15
1737732610000|2025-01-24 15:30:10|||||||||146
1737732620000|2025-01-24 15:30:20|||||||||104
1737732630000|2025-01-24 15:30:30|10849.7|10845.7|10851.2|10847.2|10852.8|10848.8|10849.7|10845.7|4065
1737732640000|2025-01-24 15:30:40|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|201
1737732650000|2025-01-24 15:30:50|||||||||18
1737732660000|2025-01-24 15:31:00|||||||||339
1737732670000|2025-01-24 15:31:10|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|402
1737732680000|2025-01-24 15:31:20|||||||||14
1737732690000|2025-01-24 15:31:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|19
1737732700000|2025-01-24 15:31:40|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|194
1737732710000|2025-01-24 15:31:50|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|182
1737732720000|2025-01-24 15:32:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|519
1737732730000|2025-01-24 15:32:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|4
1737732740000|2025-01-24 15:32:20|||||||||112
1737732750000|2025-01-24 15:32:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|26
1737732760000|2025-01-24 15:32:40|||||||||24
1737732770000|2025-01-24 15:32:50|||||||||16
1737732780000|2025-01-24 15:33:00|||||||||2
1737732790000|2025-01-24 15:33:10|||||||||21
1737732800000|2025-01-24 15:33:20|||||||||1
1737732820000|2025-01-24 15:33:40|||||||||18
1737732830000|2025-01-24 15:33:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|1006
1737732840000|2025-01-24 15:34:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|50
1737732850000|2025-01-24 15:34:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|120
1737732860000|2025-01-24 15:34:20|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|235
1737732870000|2025-01-24 15:34:30|||||||||10
1737732880000|2025-01-24 15:34:40|||||||||45
1737732890000|2025-01-24 15:34:50|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|918
1737732900000|2025-01-24 15:35:00|||||||||24
1737732910000|2025-01-24 15:35:10|||||||||107
1737732930000|2025-01-24 15:35:30|||||||||402
1737732940000|2025-01-24 15:35:40|||||||||2
1737732950000|2025-01-24 15:35:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|74
1737732960000|2025-01-24 15:36:00|||||||||100
1737732970000|2025-01-24 15:36:10|||||||||6
1737732980000|2025-01-24 15:36:20|||||||||4
1737732990000|2025-01-24 15:36:30|||||||||120
1737733000000|2025-01-24 15:36:40|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|41
1737733010000|2025-01-24 15:36:50|||||||||1
1737733020000|2025-01-24 15:37:00|||||||||1
1737733030000|2025-01-24 15:37:10|||||||||38
1737733040000|2025-01-24 15:37:20|||||||||106
1737733050000|2025-01-24 15:37:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|390
1737733060000|2025-01-24 15:37:40|||||||||2
1737733070000|2025-01-24 15:37:50|||||||||1
1737733080000|2025-01-24 15:38:00|||||||||2
1737733090000|2025-01-24 15:38:10|||||||||129
1737733100000|2025-01-24 15:38:20|||||||||1
1737733110000|2025-01-24 15:38:30|||||||||3
1737733120000|2025-01-24 15:38:40|||||||||359
1737733130000|2025-01-24 15:38:50|||||||||218
1737733140000|2025-01-24 15:39:00|||||||||183
1737733150000|2025-01-24 15:39:10|||||||||147
1737733160000|2025-01-24 15:39:20|||||||||323
1737733170000|2025-01-24 15:39:30|||||||||92
1737733180000|2025-01-24 15:39:40|||||||||81
1737733190000|2025-01-24 15:39:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|296
1737733200000|2025-01-24 15:40:00|||||||||203
1737733210000|2025-01-24 15:40:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|968
1737733220000|2025-01-24 15:40:20|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|89
1737733230000|2025-01-24 15:40:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|211
1737733240000|2025-01-24 15:40:40|||||||||21
1737733250000|2025-01-24 15:40:50|||||||||9
1737733260000|2025-01-24 15:41:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|271
1737733270000|2025-01-24 15:41:10|||||||||78
1737733280000|2025-01-24 15:41:20|||||||||534
1737733290000|2025-01-24 15:41:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|1421
1737733300000|2025-01-24 15:41:40|||||||||1
1737733310000|2025-01-24 15:41:50|||||||||61
1737733320000|2025-01-24 15:42:00|||||||||2
1737733330000|2025-01-24 15:42:10|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|206
1737733340000|2025-01-24 15:42:20|||||||||57
1737733350000|2025-01-24 15:42:30|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|534
1737733360000|2025-01-24 15:42:40|||||||||115
1737733370000|2025-01-24 15:42:50|||||||||2
1737733380000|2025-01-24 15:43:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|73
1737733390000|2025-01-24 15:43:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|30
1737733400000|2025-01-24 15:43:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|9
1737733410000|2025-01-24 15:43:30|||||||||163
1737733420000|2025-01-24 15:43:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|15
1737733430000|2025-01-24 15:43:50|||||||||114
1737733440000|2025-01-24 15:44:00|||||||||2
1737733450000|2025-01-24 15:44:10|||||||||67
1737733460000|2025-01-24 15:44:20|||||||||2
1737733470000|2025-01-24 15:44:30|||||||||76
1737733480000|2025-01-24 15:44:40|||||||||3
1737733490000|2025-01-24 15:44:50|||||||||1
1737733500000|2025-01-24 15:45:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|272
1737733510000|2025-01-24 15:45:10|||||||||2
1737733520000|2025-01-24 15:45:20|||||||||9
1737733530000|2025-01-24 15:45:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|120
1737733540000|2025-01-24 15:45:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|110
1737733550000|2025-01-24 15:45:50|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|21
1737733560000|2025-01-24 15:46:00|||||||||35
1737733570000|2025-01-24 15:46:10|||||||||2
1737733580000|2025-01-24 15:46:20|||||||||208
1737733590000|2025-01-24 15:46:30|||||||||1
1737733600000|2025-01-24 15:46:40|||||||||11
1737733610000|2025-01-24 15:46:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|18
1737733620000|2025-01-24 15:47:00|||||||||2
1737733630000|2025-01-24 15:47:10|||||||||6
1737733640000|2025-01-24 15:47:20|||||||||2
1737733650000|2025-01-24 15:47:30|||||||||125
1737733660000|2025-01-24 15:47:40|||||||||7
1737733670000|2025-01-24 15:47:50|10851.2|10847.2|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|953
1737733680000|2025-01-24 15:48:00|||||||||207
1737733690000|2025-01-24 15:48:10|||||||||215
1737733700000|2025-01-24 15:48:20|||||||||2
1737733710000|2025-01-24 15:48:30|||||||||76
1737733720000|2025-01-24 15:48:40|||||||||7
1737733730000|2025-01-24 15:48:50|||||||||248
1737733740000|2025-01-24 15:49:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|62
1737733750000|2025-01-24 15:49:10|||||||||3
1737733760000|2025-01-24 15:49:20|||||||||3
1737733770000|2025-01-24 15:49:30|||||||||52
1737733780000|2025-01-24 15:49:40|||||||||29
1737733790000|2025-01-24 15:49:50|||||||||7
1737733800000|2025-01-24 15:50:00|||||||||84
1737733810000|2025-01-24 15:50:10|||||||||1
1737733820000|2025-01-24 15:50:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|3
1737733830000|2025-01-24 15:50:30|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|206
1737733840000|2025-01-24 15:50:40|||||||||238
1737733850000|2025-01-24 15:50:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|544
1737733860000|2025-01-24 15:51:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|123
1737733870000|2025-01-24 15:51:10|||||||||201
1737733880000|2025-01-24 15:51:20|||||||||1
1737733890000|2025-01-24 15:51:30|||||||||37
1737733900000|2025-01-24 15:51:40|10859|10855|10859|10855|10859|10855|10859|10855|1646
1737733910000|2025-01-24 15:51:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10859|10855|218
1737733920000|2025-01-24 15:52:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1966
1737733930000|2025-01-24 15:52:10|||||||||940
1737733940000|2025-01-24 15:52:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|1696
1737733950000|2025-01-24 15:52:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|565
1737733960000|2025-01-24 15:52:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1383
1737733970000|2025-01-24 15:52:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1767
1737733980000|2025-01-24 15:53:00|||||||||339
1737733990000|2025-01-24 15:53:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|983
1737734000000|2025-01-24 15:53:20|||||||||237
1737734010000|2025-01-24 15:53:30|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|741
1737734020000|2025-01-24 15:53:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|274
1737734030000|2025-01-24 15:53:50|||||||||25
1737734040000|2025-01-24 15:54:00|||||||||3
1737734050000|2025-01-24 15:54:10|10859|10855|10859|10855|10860.6|10856.6|10859|10855|946
1737734060000|2025-01-24 15:54:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|857
1737734070000|2025-01-24 15:54:30|||||||||55
1737734080000|2025-01-24 15:54:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|1712
1737734090000|2025-01-24 15:54:50|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1555
1737734100000|2025-01-24 15:55:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|748
1737734110000|2025-01-24 15:55:10|10862.9|10858.9|10863.7|10859.7|10863.7|10859.7|10862.9|10858.9|2064
1737734120000|2025-01-24 15:55:20|||||||||652
1737734130000|2025-01-24 15:55:30|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|2503
1737734140000|2025-01-24 15:55:40|||||||||487
1737734150000|2025-01-24 15:55:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|918
1737734160000|2025-01-24 15:56:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|320
1737734170000|2025-01-24 15:56:10|||||||||796
1737734180000|2025-01-24 15:56:20|||||||||717
1737734190000|2025-01-24 15:56:30|||||||||191
1737734200000|2025-01-24 15:56:40|||||||||1141
1737734210000|2025-01-24 15:56:50|||||||||679
1737734220000|2025-01-24 15:57:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|55
1737734230000|2025-01-24 15:57:10|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|485
1737734240000|2025-01-24 15:57:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|475
1737734250000|2025-01-24 15:57:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|290
1737734260000|2025-01-24 15:57:40|||||||||321
1737734270000|2025-01-24 15:57:50|||||||||200
1737734280000|2025-01-24 15:58:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|1101
1737734290000|2025-01-24 15:58:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1251
1737734300000|2025-01-24 15:58:20|||||||||324
1737734310000|2025-01-24 15:58:30|||||||||322
1737734320000|2025-01-24 15:58:40|||||||||304
1737734330000|2025-01-24 15:58:50|||||||||1037
1737734340000|2025-01-24 15:59:00|||||||||420
1737734350000|2025-01-24 15:59:10|||||||||357
1737734360000|2025-01-24 15:59:20|||||||||300
1737734370000|2025-01-24 15:59:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|505
1737734380000|2025-01-24 15:59:40|||||||||2238
1737734390000|2025-01-24 15:59:50|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|441
1737734400000|2025-01-24 16:00:00|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|745
1737734410000|2025-01-24 16:00:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|279
1737734420000|2025-01-24 16:00:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|54
1737734430000|2025-01-24 16:00:30|||||||||136
1737734440000|2025-01-24 16:00:40|||||||||58
1737734450000|2025-01-24 16:00:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|92
1737734460000|2025-01-24 16:01:00|||||||||227
1737734470000|2025-01-24 16:01:10|10862.2|10858.2|10863.7|10859.7|10863.7|10859.7|10862.2|10858.2|980
1737734480000|2025-01-24 16:01:20|||||||||78
1737734490000|2025-01-24 16:01:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|35
1737734500000|2025-01-24 16:01:40|||||||||10
1737734510000|2025-01-24 16:01:50|||||||||123
1737734520000|2025-01-24 16:02:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|1137
1737734530000|2025-01-24 16:02:10|||||||||438
1737734540000|2025-01-24 16:02:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|71
1737734550000|2025-01-24 16:02:30|||||||||165
1737734560000|2025-01-24 16:02:40|||||||||226
1737734570000|2025-01-24 16:02:50|||||||||54
1737734580000|2025-01-24 16:03:00|||||||||15
1737734590000|2025-01-24 16:03:10|||||||||45
1737734600000|2025-01-24 16:03:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|1540
1737734610000|2025-01-24 16:03:30|||||||||101
1737734620000|2025-01-24 16:03:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|2061
1737734630000|2025-01-24 16:03:50|||||||||225
1737734640000|2025-01-24 16:04:00|||||||||440
1737734650000|2025-01-24 16:04:10|||||||||56
1737734660000|2025-01-24 16:04:20|||||||||31
1737734670000|2025-01-24 16:04:30|10859|10855|10859|10855|10860.6|10856.6|10859|10855|971
1737734680000|2025-01-24 16:04:40|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|1340
1737734690000|2025-01-24 16:04:50|||||||||302
1737734700000|2025-01-24 16:05:00|||||||||15
1737734710000|2025-01-24 16:05:10|||||||||56
1737734720000|2025-01-24 16:05:20|||||||||1156
1737734730000|2025-01-24 16:05:30|||||||||19
1737734740000|2025-01-24 16:05:40|||||||||190
1737734750000|2025-01-24 16:05:50|||||||||170
1737734760000|2025-01-24 16:06:00|||||||||149
1737734770000|2025-01-24 16:06:10|||||||||23
1737734780000|2025-01-24 16:06:20|||||||||24
1737734790000|2025-01-24 16:06:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|145
1737734800000|2025-01-24 16:06:40|||||||||33
1737734810000|2025-01-24 16:06:50|10859|10855|10859|10855|10859|10855|10859|10855|46
1737734820000|2025-01-24 16:07:00|||||||||260
1737734830000|2025-01-24 16:07:10|||||||||53
1737734840000|2025-01-24 16:07:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|467
1737734850000|2025-01-24 16:07:30|||||||||15
1737734860000|2025-01-24 16:07:40|||||||||16
1737734870000|2025-01-24 16:07:50|||||||||504
1737734880000|2025-01-24 16:08:00|||||||||33
1737734890000|2025-01-24 16:08:10|10859|10855|10859|10855|10859|10855|10857.5|10853.5|373
1737734900000|2025-01-24 16:08:20|||||||||4
1737734910000|2025-01-24 16:08:30|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|1786
1737734920000|2025-01-24 16:08:40|||||||||125
1737734930000|2025-01-24 16:08:50|||||||||186
1737734940000|2025-01-24 16:09:00|||||||||22
1737734950000|2025-01-24 16:09:10|||||||||61
1737734960000|2025-01-24 16:09:20|||||||||7
1737734970000|2025-01-24 16:09:30|||||||||84
1737734980000|2025-01-24 16:09:40|||||||||45
1737734990000|2025-01-24 16:09:50|||||||||27
1737735000000|2025-01-24 16:10:00|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|2251
1737735010000|2025-01-24 16:10:10|||||||||12
1737735020000|2025-01-24 16:10:20|||||||||15
1737735030000|2025-01-24 16:10:30|||||||||44
1737735040000|2025-01-24 16:10:40|||||||||73
1737735050000|2025-01-24 16:10:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|89
1737735060000|2025-01-24 16:11:00|||||||||64
1737735070000|2025-01-24 16:11:10|||||||||58
1737735080000|2025-01-24 16:11:20|||||||||14
1737735090000|2025-01-24 16:11:30|||||||||59
1737735100000|2025-01-24 16:11:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|702
1737735110000|2025-01-24 16:11:50|||||||||77
1737735120000|2025-01-24 16:12:00|||||||||28
1737735130000|2025-01-24 16:12:10|||||||||36
1737735140000|2025-01-24 16:12:20|||||||||20
1737735150000|2025-01-24 16:12:30|||||||||49
1737735160000|2025-01-24 16:12:40|||||||||19
1737735170000|2025-01-24 16:12:50|||||||||18
1737735180000|2025-01-24 16:13:00|||||||||21
1737735190000|2025-01-24 16:13:10|||||||||58
1737735200000|2025-01-24 16:13:20|||||||||502
1737735210000|2025-01-24 16:13:30|||||||||21
1737735220000|2025-01-24 16:13:40|||||||||15
1737735230000|2025-01-24 16:13:50|||||||||8
1737735240000|2025-01-24 16:14:00|||||||||27
1737735250000|2025-01-24 16:14:10|||||||||419
1737735260000|2025-01-24 16:14:20|||||||||56
1737735270000|2025-01-24 16:14:30|||||||||22
1737735280000|2025-01-24 16:14:40|||||||||30
1737735290000|2025-01-24 16:14:50|||||||||523
1737735300000|2025-01-24 16:15:00|||||||||28
1737735310000|2025-01-24 16:15:10|||||||||17
1737735320000|2025-01-24 16:15:20|||||||||52
1737735330000|2025-01-24 16:15:30|||||||||81
1737735340000|2025-01-24 16:15:40|||||||||14
1737735350000|2025-01-24 16:15:50|||||||||32
1737735360000|2025-01-24 16:16:00|||||||||199
1737735370000|2025-01-24 16:16:10|||||||||11
1737735380000|2025-01-24 16:16:20|||||||||125
1737735390000|2025-01-24 16:16:30|||||||||925
1737735400000|2025-01-24 16:16:40|||||||||73
1737735410000|2025-01-24 16:16:50|||||||||142
1737735420000|2025-01-24 16:17:00|||||||||310
1737735430000|2025-01-24 16:17:10|||||||||16
1737735440000|2025-01-24 16:17:20|||||||||54
1737735450000|2025-01-24 16:17:30|||||||||15
1737735460000|2025-01-24 16:17:40|||||||||113
1737735470000|2025-01-24 16:17:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|414
1737735480000|2025-01-24 16:18:00|||||||||14
1737735490000|2025-01-24 16:18:10|||||||||7
1737735500000|2025-01-24 16:18:20|||||||||13
1737735510000|2025-01-24 16:18:30|10859|10855|10859|10855|10859|10855|10859|10855|190
1737735520000|2025-01-24 16:18:40|||||||||11
1737735530000|2025-01-24 16:18:50|||||||||29
1737735540000|2025-01-24 16:19:00|||||||||419
1737735550000|2025-01-24 16:19:10|||||||||4
1737735560000|2025-01-24 16:19:20|||||||||20
1737735570000|2025-01-24 16:19:30|||||||||215
1737735580000|2025-01-24 16:19:40|||||||||25
1737735590000|2025-01-24 16:19:50|||||||||43
1737735600000|2025-01-24 16:20:00|||||||||6
1737735610000|2025-01-24 16:20:10|||||||||8
1737735620000|2025-01-24 16:20:20|||||||||95
1737735630000|2025-01-24 16:20:30|||||||||6
1737735640000|2025-01-24 16:20:40|||||||||21
1737735650000|2025-01-24 16:20:50|||||||||15
1737735660000|2025-01-24 16:21:00|||||||||8
1737735670000|2025-01-24 16:21:10|||||||||116
1737735680000|2025-01-24 16:21:20|||||||||40
1737735690000|2025-01-24 16:21:30|||||||||9
1737735700000|2025-01-24 16:21:40|||||||||4
1737735710000|2025-01-24 16:21:50|||||||||10
1737735720000|2025-01-24 16:22:00|||||||||4
1737735730000|2025-01-24 16:22:10|||||||||6
1737735740000|2025-01-24 16:22:20|||||||||40
1737735750000|2025-01-24 16:22:30|||||||||3
1737735760000|2025-01-24 16:22:40|||||||||13
1737735770000|2025-01-24 16:22:50|||||||||6
1737735780000|2025-01-24 16:23:00|||||||||40
1737735790000|2025-01-24 16:23:10|||||||||45
1737735800000|2025-01-24 16:23:20|||||||||5
1737735810000|2025-01-24 16:23:30|||||||||4
1737735820000|2025-01-24 16:23:40|||||||||9
1737735830000|2025-01-24 16:23:50|||||||||6
1737735840000|2025-01-24 16:24:00|||||||||24
1737735850000|2025-01-24 16:24:10|||||||||46
1737735860000|2025-01-24 16:24:20|||||||||26
1737735870000|2025-01-24 16:24:30|||||||||5
1737735880000|2025-01-24 16:24:40|||||||||50
1737735890000|2025-01-24 16:24:50|||||||||56
1737735900000|2025-01-24 16:25:00|||||||||35
1737735910000|2025-01-24 16:25:10|||||||||7
1737735920000|2025-01-24 16:25:20|||||||||41
1737735930000|2025-01-24 16:25:30|||||||||114
1737735940000|2025-01-24 16:25:40|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|1346
1737735950000|2025-01-24 16:25:50|||||||||131
1737735960000|2025-01-24 16:26:00|||||||||11
1737735970000|2025-01-24 16:26:10|||||||||11
1737735980000|2025-01-24 16:26:20|||||||||70
1737735990000|2025-01-24 16:26:30|||||||||3
1737736000000|2025-01-24 16:26:40|||||||||11
1737736010000|2025-01-24 16:26:50|||||||||54
1737736020000|2025-01-24 16:27:00|||||||||28
1737736030000|2025-01-24 16:27:10|||||||||53
1737736040000|2025-01-24 16:27:20|||||||||46
1737736050000|2025-01-24 16:27:30|||||||||46
1737736060000|2025-01-24 16:27:40|||||||||121
1737736070000|2025-01-24 16:27:50|||||||||148
1737736080000|2025-01-24 16:28:00|||||||||48
1737736090000|2025-01-24 16:28:10|||||||||116
1737736100000|2025-01-24 16:28:20|||||||||48
1737736110000|2025-01-24 16:28:30|||||||||47
1737736120000|2025-01-24 16:28:40|||||||||107
1737736130000|2025-01-24 16:28:50|||||||||12
1737736140000|2025-01-24 16:29:00|||||||||69
1737736150000|2025-01-24 16:29:10|||||||||410
1737736160000|2025-01-24 16:29:20|||||||||37
1737736170000|2025-01-24 16:29:30|||||||||68
1737736180000|2025-01-24 16:29:40|||||||||49
1737736190000|2025-01-24 16:29:50|||||||||331
1737736200000|2025-01-24 16:30:00|||||||||21
1737736210000|2025-01-24 16:30:10|||||||||100
1737736220000|2025-01-24 16:30:20|||||||||3
1737736230000|2025-01-24 16:30:30|||||||||37
1737736240000|2025-01-24 16:30:40|||||||||287
1737736250000|2025-01-24 16:30:50|||||||||36
1737736260000|2025-01-24 16:31:00|||||||||242
1737736270000|2025-01-24 16:31:10|||||||||36
1737736280000|2025-01-24 16:31:20|||||||||15
1737736290000|2025-01-24 16:31:30|||||||||25
1737736300000|2025-01-24 16:31:40|||||||||1
1737736310000|2025-01-24 16:31:50|||||||||7
1737736320000|2025-01-24 16:32:00|||||||||36
1737736330000|2025-01-24 16:32:10|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|958
1737736340000|2025-01-24 16:32:20|||||||||293
1737736350000|2025-01-24 16:32:30|||||||||2
1737736360000|2025-01-24 16:32:40|||||||||4
1737736370000|2025-01-24 16:32:50|||||||||3
1737736380000|2025-01-24 16:33:00|||||||||102
1737736390000|2025-01-24 16:33:10|||||||||4
1737736400000|2025-01-24 16:33:20|||||||||35
1737736410000|2025-01-24 16:33:30|||||||||36
1737736420000|2025-01-24 16:33:40|||||||||41
1737736430000|2025-01-24 16:33:50|||||||||41
1737736440000|2025-01-24 16:34:00|||||||||35
1737736450000|2025-01-24 16:34:10|||||||||123
1737736460000|2025-01-24 16:34:20|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|44
1737736480000|2025-01-24 16:34:40|||||||||5
1737736490000|2025-01-24 16:34:50|||||||||1
1737736500000|2025-01-24 16:35:00|||||||||2
1737736510000|2025-01-24 16:35:10|||||||||57
1737736520000|2025-01-24 16:35:20|10857.5|10853.5|10859|10855|10859|10855|10857.5|10853.5|40
1737736540000|2025-01-24 16:35:40|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|171
1737736550000|2025-01-24 16:35:50|||||||||228
1737736560000|2025-01-24 16:36:00|||||||||36
1737736570000|2025-01-24 16:36:10|||||||||21
1737736590000|2025-01-24 16:36:30|||||||||34
1737736600000|2025-01-24 16:36:40|||||||||144
1737736610000|2025-01-24 16:36:50|||||||||39
1737736620000|2025-01-24 16:37:00|||||||||35
1737736630000|2025-01-24 16:37:10|||||||||43
1737736640000|2025-01-24 16:37:20|||||||||37
1737736650000|2025-01-24 16:37:30|||||||||121
1737736660000|2025-01-24 16:37:40|||||||||55
1737736670000|2025-01-24 16:37:50|||||||||96
1737736680000|2025-01-24 16:38:00|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|1102
1737736700000|2025-01-24 16:38:20|||||||||19
1737736720000|2025-01-24 16:38:40|||||||||30
1737736730000|2025-01-24 16:38:50|||||||||38
1737736740000|2025-01-24 16:39:00|||||||||34
1737736750000|2025-01-24 16:39:10|||||||||191
1737736760000|2025-01-24 16:39:20|||||||||35
1737736770000|2025-01-24 16:39:30|||||||||107
1737736780000|2025-01-24 16:39:40|||||||||42
1737736790000|2025-01-24 16:39:50|||||||||86
1737736800000|2025-01-24 16:40:00|||||||||52
1737736810000|2025-01-24 16:40:10|||||||||86
1737736820000|2025-01-24 16:40:20|10858.3|10854.3|10859|10855|10859|10855|10858.3|10854.3|234
1737736830000|2025-01-24 16:40:30|||||||||50
1737736840000|2025-01-24 16:40:40|||||||||2
1737736850000|2025-01-24 16:40:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|698
1737736860000|2025-01-24 16:41:00|||||||||17
1737736870000|2025-01-24 16:41:10|||||||||4
1737736880000|2025-01-24 16:41:20|||||||||24
1737736890000|2025-01-24 16:41:30|||||||||1
1737736910000|2025-01-24 16:41:50|||||||||8
1737736920000|2025-01-24 16:42:00|||||||||103
1737736950000|2025-01-24 16:42:30|||||||||39
1737736960000|2025-01-24 16:42:40|||||||||8
1737736970000|2025-01-24 16:42:50|||||||||9
1737736980000|2025-01-24 16:43:00|||||||||67
1737736990000|2025-01-24 16:43:10|||||||||65
1737737000000|2025-01-24 16:43:20|||||||||28
1737737020000|2025-01-24 16:43:40|||||||||1
1737737030000|2025-01-24 16:43:50|||||||||36
1737737050000|2025-01-24 16:44:10|||||||||7
1737737070000|2025-01-24 16:44:30|||||||||121
1737737080000|2025-01-24 16:44:40|||||||||1062
1737737100000|2025-01-24 16:45:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|9
1737737110000|2025-01-24 16:45:10|||||||||44
1737737120000|2025-01-24 16:45:20|||||||||1
1737737130000|2025-01-24 16:45:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|541
1737737140000|2025-01-24 16:45:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|73
1737737150000|2025-01-24 16:45:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|39
1737737160000|2025-01-24 16:46:00|||||||||35
1737737170000|2025-01-24 16:46:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|125
1737737180000|2025-01-24 16:46:20|||||||||28
1737737190000|2025-01-24 16:46:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|507
1737737200000|2025-01-24 16:46:40|||||||||26
1737737210000|2025-01-24 16:46:50|||||||||37
1737737220000|2025-01-24 16:47:00|||||||||85
1737737230000|2025-01-24 16:47:10|||||||||11
1737737240000|2025-01-24 16:47:20|||||||||1
1737737250000|2025-01-24 16:47:30|||||||||56
1737737260000|2025-01-24 16:47:40|||||||||1
1737737270000|2025-01-24 16:47:50|||||||||3
1737737280000|2025-01-24 16:48:00|||||||||52
1737737300000|2025-01-24 16:48:20|||||||||53
1737737320000|2025-01-24 16:48:40|||||||||52
1737737330000|2025-01-24 16:48:50|||||||||1
1737737340000|2025-01-24 16:49:00|||||||||129
1737737350000|2025-01-24 16:49:10|||||||||3
1737737360000|2025-01-24 16:49:20|||||||||50
1737737370000|2025-01-24 16:49:30|||||||||251
1737737380000|2025-01-24 16:49:40|||||||||1
1737737390000|2025-01-24 16:49:50|||||||||51
1737737400000|2025-01-24 16:50:00|||||||||10
1737737410000|2025-01-24 16:50:10|||||||||125
1737737420000|2025-01-24 16:50:20|||||||||3
1737737430000|2025-01-24 16:50:30|||||||||68
1737737440000|2025-01-24 16:50:40|||||||||10
1737737450000|2025-01-24 16:50:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|129
1737737470000|2025-01-24 16:51:10|||||||||7
1737737480000|2025-01-24 16:51:20|||||||||44
1737737500000|2025-01-24 16:51:40|||||||||101
1737737510000|2025-01-24 16:51:50|||||||||20
1737737520000|2025-01-24 16:52:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|548
1737737530000|2025-01-24 16:52:10|||||||||201
1737737540000|2025-01-24 16:52:20|||||||||15
1737737560000|2025-01-24 16:52:40|||||||||5
1737737580000|2025-01-24 16:53:00|||||||||9
1737737590000|2025-01-24 16:53:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|144
1737737600000|2025-01-24 16:53:20|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|269
1737737610000|2025-01-24 16:53:30|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|298
1737737620000|2025-01-24 16:53:40|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|283
1737737630000|2025-01-24 16:53:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|22
1737737640000|2025-01-24 16:54:00|||||||||25
1737737650000|2025-01-24 16:54:10|||||||||11
1737737670000|2025-01-24 16:54:30|||||||||2
1737737680000|2025-01-24 16:54:40|||||||||25
1737737690000|2025-01-24 16:54:50|||||||||191
1737737700000|2025-01-24 16:55:00|||||||||13
1737737710000|2025-01-24 16:55:10|||||||||86
1737737720000|2025-01-24 16:55:20|||||||||83
1737737730000|2025-01-24 16:55:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|267
1737737740000|2025-01-24 16:55:40|||||||||14
1737737760000|2025-01-24 16:56:00|||||||||13
1737737770000|2025-01-24 16:56:10|||||||||1
1737737780000|2025-01-24 16:56:20|||||||||38
1737737790000|2025-01-24 16:56:30|||||||||28
1737737800000|2025-01-24 16:56:40|||||||||2
1737737810000|2025-01-24 16:56:50|||||||||127
1737737820000|2025-01-24 16:57:00|||||||||29
1737737830000|2025-01-24 16:57:10|||||||||26
1737737840000|2025-01-24 16:57:20|||||||||100
1737737850000|2025-01-24 16:57:30|10859|10855|10859|10855|10859|10855|10859|10855|100
1737737860000|2025-01-24 16:57:40|||||||||16
1737737870000|2025-01-24 16:57:50|||||||||264
1737737880000|2025-01-24 16:58:00|||||||||67
1737737890000|2025-01-24 16:58:10|||||||||2
1737737900000|2025-01-24 16:58:20|||||||||38
1737737910000|2025-01-24 16:58:30|||||||||101
1737737920000|2025-01-24 16:58:40|||||||||21
1737737930000|2025-01-24 16:58:50|||||||||40
1737737940000|2025-01-24 16:59:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|166
1737737950000|2025-01-24 16:59:10|||||||||25
1737737970000|2025-01-24 16:59:30|10859|10855|10859|10855|10859|10855|10857.5|10853.5|223
1737737980000|2025-01-24 16:59:40|||||||||131
1737737990000|2025-01-24 16:59:50|10858.3|10854.3|10859|10855|10859|10855|10857.5|10853.5|103
1737738000000|2025-01-24 17:00:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|216
1737738010000|2025-01-24 17:00:10|||||||||40
1737738020000|2025-01-24 17:00:20|||||||||67
1737738030000|2025-01-24 17:00:30|||||||||9
1737738040000|2025-01-24 17:00:40|||||||||6
1737738050000|2025-01-24 17:00:50|||||||||10
1737738060000|2025-01-24 17:01:00|||||||||21
1737738070000|2025-01-24 17:01:10|||||||||9
1737738080000|2025-01-24 17:01:20|||||||||1
1737738090000|2025-01-24 17:01:30|||||||||1
1737738100000|2025-01-24 17:01:40|||||||||10
1737738110000|2025-01-24 17:01:50|||||||||3
1737738120000|2025-01-24 17:02:00|||||||||13
1737738130000|2025-01-24 17:02:10|||||||||1
1737738140000|2025-01-24 17:02:20|||||||||100
1737738150000|2025-01-24 17:02:30|||||||||69
1737738160000|2025-01-24 17:02:40|||||||||1
1737738170000|2025-01-24 17:02:50|||||||||6
1737738180000|2025-01-24 17:03:00|||||||||36
1737738190000|2025-01-24 17:03:10|||||||||13
1737738200000|2025-01-24 17:03:20|||||||||7
1737738210000|2025-01-24 17:03:30|||||||||135
1737738220000|2025-01-24 17:03:40|||||||||250
1737738230000|2025-01-24 17:03:50|||||||||1
1737738240000|2025-01-24 17:04:00|||||||||14
1737738250000|2025-01-24 17:04:10|||||||||2
1737738260000|2025-01-24 17:04:20|||||||||9
1737738270000|2025-01-24 17:04:30|10859|10855|10859|10855|10859|10855|10859|10855|4
1737738280000|2025-01-24 17:04:40|||||||||10
1737738290000|2025-01-24 17:04:50|||||||||238
1737738300000|2025-01-24 17:05:00|||||||||56
1737738310000|2025-01-24 17:05:10|||||||||11
1737738320000|2025-01-24 17:05:20|||||||||4
1737738330000|2025-01-24 17:05:30|||||||||24
1737738340000|2025-01-24 17:05:40|||||||||102
1737738350000|2025-01-24 17:05:50|||||||||91
1737738360000|2025-01-24 17:06:00|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10
1737738370000|2025-01-24 17:06:10|||||||||46
1737738380000|2025-01-24 17:06:20|||||||||107
1737738390000|2025-01-24 17:06:30|||||||||6
1737738400000|2025-01-24 17:06:40|||||||||24
1737738410000|2025-01-24 17:06:50|||||||||5
1737738420000|2025-01-24 17:07:00|||||||||5
1737738430000|2025-01-24 17:07:10|||||||||9
1737738440000|2025-01-24 17:07:20|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|1609
1737738450000|2025-01-24 17:07:30|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|227
1737738460000|2025-01-24 17:07:40|||||||||15
1737738470000|2025-01-24 17:07:50|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|814
1737738480000|2025-01-24 17:08:00|||||||||43
1737738490000|2025-01-24 17:08:10|||||||||1
1737738500000|2025-01-24 17:08:20|||||||||19
1737738510000|2025-01-24 17:08:30|||||||||78
1737738520000|2025-01-24 17:08:40|10860.6|10856.6|10862.2|10858.2|10862.2|10858.2|10860.6|10856.6|192
1737738530000|2025-01-24 17:08:50|||||||||300
1737738540000|2025-01-24 17:09:00|||||||||1
1737738550000|2025-01-24 17:09:10|||||||||1
1737738560000|2025-01-24 17:09:20|||||||||510
1737738570000|2025-01-24 17:09:30|||||||||228
1737738580000|2025-01-24 17:09:40|||||||||54
1737738590000|2025-01-24 17:09:50|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|1070
1737738600000|2025-01-24 17:10:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10
1737738610000|2025-01-24 17:10:10|||||||||12
1737738620000|2025-01-24 17:10:20|||||||||2
1737738630000|2025-01-24 17:10:30|||||||||6
1737738640000|2025-01-24 17:10:40|10860.6|10856.6|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|1167
1737738650000|2025-01-24 17:10:50|||||||||174
1737738660000|2025-01-24 17:11:00|||||||||1
1737738670000|2025-01-24 17:11:10|||||||||2
1737738680000|2025-01-24 17:11:20|||||||||12
1737738690000|2025-01-24 17:11:30|||||||||202
1737738700000|2025-01-24 17:11:40|||||||||11
1737738710000|2025-01-24 17:11:50|||||||||42
1737738720000|2025-01-24 17:12:00|||||||||10
1737738730000|2025-01-24 17:12:10|||||||||1
1737738740000|2025-01-24 17:12:20|||||||||13
1737738750000|2025-01-24 17:12:30|||||||||18
1737738760000|2025-01-24 17:12:40|||||||||1
1737738770000|2025-01-24 17:12:50|||||||||5
1737738780000|2025-01-24 17:13:00|10859|10855|10859|10855|10859|10855|10859|10855|255
1737738790000|2025-01-24 17:13:10|||||||||238
1737738800000|2025-01-24 17:13:20|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|3
1737738810000|2025-01-24 17:13:30|||||||||1
1737738820000|2025-01-24 17:13:40|||||||||1
1737738830000|2025-01-24 17:13:50|||||||||8
1737738840000|2025-01-24 17:14:00|||||||||13
1737738850000|2025-01-24 17:14:10|||||||||2
1737738870000|2025-01-24 17:14:30|||||||||2
1737738880000|2025-01-24 17:14:40|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|148
1737738900000|2025-01-24 17:15:00|||||||||1
1737738910000|2025-01-24 17:15:10|||||||||38
1737738920000|2025-01-24 17:15:20|||||||||4
1737738930000|2025-01-24 17:15:30|||||||||1
1737738940000|2025-01-24 17:15:40|10859|10855|10859|10855|10859|10855|10859|10855|122
1737738960000|2025-01-24 17:16:00|||||||||12
1737738970000|2025-01-24 17:16:10|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|695
1737738980000|2025-01-24 17:16:20|||||||||1
1737738990000|2025-01-24 17:16:30|||||||||5
1737739000000|2025-01-24 17:16:40|||||||||2
1737739010000|2025-01-24 17:16:50|||||||||1
1737739020000|2025-01-24 17:17:00|||||||||6
1737739030000|2025-01-24 17:17:10|||||||||2
1737739040000|2025-01-24 17:17:20|||||||||3
1737739050000|2025-01-24 17:17:30|||||||||1
1737739060000|2025-01-24 17:17:40|||||||||42
1737739070000|2025-01-24 17:17:50|||||||||23
1737739080000|2025-01-24 17:18:00|10862.2|10858.2|10860.6|10856.6|10862.2|10858.2|10860.6|10856.6|225
1737739090000|2025-01-24 17:18:10|||||||||27
1737739100000|2025-01-24 17:18:20|||||||||408
1737739110000|2025-01-24 17:18:30|||||||||57
1737739120000|2025-01-24 17:18:40|||||||||11
1737739140000|2025-01-24 17:19:00|||||||||1
1737739150000|2025-01-24 17:19:10|||||||||5
1737739160000|2025-01-24 17:19:20|||||||||2
1737739170000|2025-01-24 17:19:30|||||||||1
1737739180000|2025-01-24 17:19:40|||||||||2
1737739190000|2025-01-24 17:19:50|||||||||2
1737739200000|2025-01-24 17:20:00|||||||||111
1737739210000|2025-01-24 17:20:10|||||||||1
1737739220000|2025-01-24 17:20:20|||||||||10
1737739230000|2025-01-24 17:20:30|||||||||5
1737739240000|2025-01-24 17:20:40|||||||||55
1737739250000|2025-01-24 17:20:50|||||||||17
1737739260000|2025-01-24 17:21:00|||||||||2
1737739270000|2025-01-24 17:21:10|||||||||7
1737739280000|2025-01-24 17:21:20|||||||||70
1737739290000|2025-01-24 17:21:30|||||||||2
1737739300000|2025-01-24 17:21:40|||||||||1
1737739310000|2025-01-24 17:21:50|||||||||21
1737739320000|2025-01-24 17:22:00|||||||||2
1737739330000|2025-01-24 17:22:10|||||||||2
1737739350000|2025-01-24 17:22:30|||||||||882
1737739360000|2025-01-24 17:22:40|10859|10855|10859|10855|10859|10855|10859|10855|163
1737739380000|2025-01-24 17:23:00|||||||||2
1737739390000|2025-01-24 17:23:10|||||||||2
1737739400000|2025-01-24 17:23:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|298
1737739410000|2025-01-24 17:23:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|261
1737739420000|2025-01-24 17:23:40|||||||||1
1737739440000|2025-01-24 17:24:00|||||||||1
1737739450000|2025-01-24 17:24:10|||||||||110
1737739470000|2025-01-24 17:24:30|||||||||15
1737739480000|2025-01-24 17:24:40|||||||||11
1737739490000|2025-01-24 17:24:50|||||||||40
1737739500000|2025-01-24 17:25:00|||||||||9
1737739510000|2025-01-24 17:25:10|||||||||12
1737739520000|2025-01-24 17:25:20|||||||||91
1737739530000|2025-01-24 17:25:30|||||||||1
1737739540000|2025-01-24 17:25:40|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|207
1737739550000|2025-01-24 17:25:50|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|228
1737739560000|2025-01-24 17:26:00|||||||||2
1737739570000|2025-01-24 17:26:10|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|31
1737739580000|2025-01-24 17:26:20|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|402
1737739590000|2025-01-24 17:26:30|||||||||304
1737739600000|2025-01-24 17:26:40|||||||||1
1737739610000|2025-01-24 17:26:50|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|45
1737739620000|2025-01-24 17:27:00|||||||||2
1737739630000|2025-01-24 17:27:10|||||||||8
1737739640000|2025-01-24 17:27:20|||||||||3
1737739650000|2025-01-24 17:27:30|||||||||1
1737739660000|2025-01-24 17:27:40|||||||||9
1737739670000|2025-01-24 17:27:50|||||||||37
1737739680000|2025-01-24 17:28:00|||||||||2
1737739690000|2025-01-24 17:28:10|||||||||34
1737739710000|2025-01-24 17:28:30|||||||||3
1737739720000|2025-01-24 17:28:40|||||||||66
1737739730000|2025-01-24 17:28:50|||||||||1
1737739740000|2025-01-24 17:29:00|||||||||8
1737739750000|2025-01-24 17:29:10|||||||||40
1737739760000|2025-01-24 17:29:20|||||||||1
1737739770000|2025-01-24 17:29:30|||||||||1
1737739780000|2025-01-24 17:29:40|||||||||41
1737739790000|2025-01-24 17:29:50|||||||||2
1737739800000|2025-01-24 17:30:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|28
1737739810000|2025-01-24 17:30:10|||||||||12
1737739820000|2025-01-24 17:30:20|||||||||201
1737739830000|2025-01-24 17:30:30|||||||||141
1737739840000|2025-01-24 17:30:40|||||||||10
1737739860000|2025-01-24 17:31:00|||||||||41
1737739870000|2025-01-24 17:31:10|||||||||10
1737739880000|2025-01-24 17:31:20|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|194
1737739900000|2025-01-24 17:31:40|||||||||1
1737739920000|2025-01-24 17:32:00|||||||||3
1737739940000|2025-01-24 17:32:20|||||||||1
1737739960000|2025-01-24 17:32:40|||||||||1
1737739970000|2025-01-24 17:32:50|||||||||5
1737739990000|2025-01-24 17:33:10|||||||||1
1737740000000|2025-01-24 17:33:20|||||||||4
1737740010000|2025-01-24 17:33:30|||||||||1
1737740020000|2025-01-24 17:33:40|||||||||3
1737740030000|2025-01-24 17:33:50|||||||||14
1737740040000|2025-01-24 17:34:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|537
1737740050000|2025-01-24 17:34:10|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|489
1737740060000|2025-01-24 17:34:20|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|63
1737740080000|2025-01-24 17:34:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|2
1737740100000|2025-01-24 17:35:00|||||||||17
1737740130000|2025-01-24 17:35:30|||||||||9
1737740160000|2025-01-24 17:36:00|||||||||78
1737740170000|2025-01-24 17:36:10|||||||||1
1737740200000|2025-01-24 17:36:40|||||||||5
1737740240000|2025-01-24 17:37:20|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|72
1737740250000|2025-01-24 17:37:30|||||||||1
1737740260000|2025-01-24 17:37:40|||||||||158
1737740270000|2025-01-24 17:37:50|||||||||2
1737740280000|2025-01-24 17:38:00|||||||||57
1737740290000|2025-01-24 17:38:10|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|26
1737740310000|2025-01-24 17:38:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|37
1737740330000|2025-01-24 17:38:50|||||||||1
1737740360000|2025-01-24 17:39:20|||||||||15
1737740370000|2025-01-24 17:39:30|||||||||1
1737740380000|2025-01-24 17:39:40|||||||||2
1737740390000|2025-01-24 17:39:50|||||||||1
1737740400000|2025-01-24 17:40:00|10855.9|10851.9|10857.5|10853.5|10857.5|10853.5|10855.9|10851.9|40
1737740410000|2025-01-24 17:40:10|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|370
1737740420000|2025-01-24 17:40:20|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|105
1737740430000|2025-01-24 17:40:30|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|24
1737740440000|2025-01-24 17:40:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|5
1737740450000|2025-01-24 17:40:50|||||||||232
1737740500000|2025-01-24 17:41:40|||||||||2415
1737740510000|2025-01-24 17:41:50|||||||||4
1737740520000|2025-01-24 17:42:00|||||||||2
1737740530000|2025-01-24 17:42:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|12
1737740540000|2025-01-24 17:42:20|||||||||11
1737740570000|2025-01-24 17:42:50|||||||||3
1737740580000|2025-01-24 17:43:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|55
1737740590000|2025-01-24 17:43:10|||||||||11
1737740620000|2025-01-24 17:43:40|||||||||10
1737740630000|2025-01-24 17:43:50|||||||||3
1737740640000|2025-01-24 17:44:00|||||||||34
1737740650000|2025-01-24 17:44:10|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10854.3|10850.3|61
1737740660000|2025-01-24 17:44:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|45
1737740670000|2025-01-24 17:44:30|||||||||43
1737740680000|2025-01-24 17:44:40|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|812
1737740700000|2025-01-24 17:45:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|29
1737740710000|2025-01-24 17:45:10|||||||||3
1737740730000|2025-01-24 17:45:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|342
1737740740000|2025-01-24 17:45:40|||||||||1
1737740750000|2025-01-24 17:45:50|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|36
1737740760000|2025-01-24 17:46:00|||||||||8
1737740780000|2025-01-24 17:46:20|||||||||1
1737740790000|2025-01-24 17:46:30|||||||||3
1737740800000|2025-01-24 17:46:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|134
1737740810000|2025-01-24 17:46:50|||||||||5
1737740820000|2025-01-24 17:47:00|||||||||12
1737740830000|2025-01-24 17:47:10|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|241
1737740840000|2025-01-24 17:47:20|||||||||1
1737740860000|2025-01-24 17:47:40|||||||||1
1737740880000|2025-01-24 17:48:00|||||||||17
1737740900000|2025-01-24 17:48:20|||||||||1
1737740910000|2025-01-24 17:48:30|||||||||1
1737740920000|2025-01-24 17:48:40|||||||||5
1737740930000|2025-01-24 17:48:50|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|513
1737740960000|2025-01-24 17:49:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|657
1737740970000|2025-01-24 17:49:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|43
1737741000000|2025-01-24 17:50:00|||||||||2
1737741020000|2025-01-24 17:50:20|||||||||6
1737741040000|2025-01-24 17:50:40|||||||||1
1737741060000|2025-01-24 17:51:00|||||||||1
1737741090000|2025-01-24 17:51:30|||||||||3
1737741110000|2025-01-24 17:51:50|||||||||2
1737741120000|2025-01-24 17:52:00|||||||||570
1737741130000|2025-01-24 17:52:10|||||||||22
1737741160000|2025-01-24 17:52:40|||||||||66
1737741170000|2025-01-24 17:52:50|||||||||3
1737741180000|2025-01-24 17:53:00|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|281
1737741190000|2025-01-24 17:53:10|||||||||2
1737741210000|2025-01-24 17:53:30|||||||||25
1737741220000|2025-01-24 17:53:40|||||||||354
1737741230000|2025-01-24 17:53:50|||||||||1
1737741250000|2025-01-24 17:54:10|||||||||1
1737741260000|2025-01-24 17:54:20|||||||||12
1737741270000|2025-01-24 17:54:30|||||||||1
1737741290000|2025-01-24 17:54:50|||||||||1
1737741300000|2025-01-24 17:55:00|||||||||1016
1737741310000|2025-01-24 17:55:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|421
1737741320000|2025-01-24 17:55:20|||||||||152
1737741330000|2025-01-24 17:55:30|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|699
1737741340000|2025-01-24 17:55:40|||||||||2
1737741360000|2025-01-24 17:56:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|55
1737741370000|2025-01-24 17:56:10|||||||||1
1737741380000|2025-01-24 17:56:20|||||||||63
1737741390000|2025-01-24 17:56:30|||||||||110
1737741400000|2025-01-24 17:56:40|||||||||9
1737741410000|2025-01-24 17:56:50|||||||||153
1737741420000|2025-01-24 17:57:00|||||||||1
1737741430000|2025-01-24 17:57:10|||||||||45
1737741450000|2025-01-24 17:57:30|||||||||2
1737741460000|2025-01-24 17:57:40|||||||||84
1737741480000|2025-01-24 17:58:00|||||||||1
1737741490000|2025-01-24 17:58:10|||||||||45
1737741500000|2025-01-24 17:58:20|||||||||3
1737741510000|2025-01-24 17:58:30|||||||||50
1737741520000|2025-01-24 17:58:40|||||||||35
1737741540000|2025-01-24 17:59:00|||||||||152
1737741550000|2025-01-24 17:59:10|||||||||1
1737741560000|2025-01-24 17:59:20|||||||||344
1737741570000|2025-01-24 17:59:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|22
1737741580000|2025-01-24 17:59:40|||||||||73
1737741590000|2025-01-24 17:59:50|||||||||29
1737741600000|2025-01-24 18:00:00|||||||||183
1737741610000|2025-01-24 18:00:10|||||||||15
1737741620000|2025-01-24 18:00:20|||||||||51
1737741640000|2025-01-24 18:00:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|154
1737741650000|2025-01-24 18:00:50|||||||||8
1737741660000|2025-01-24 18:01:00|||||||||6
1737741670000|2025-01-24 18:01:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|36
1737741700000|2025-01-24 18:01:40|||||||||25
1737741710000|2025-01-24 18:01:50|||||||||3
1737741740000|2025-01-24 18:02:20|||||||||3
1737741760000|2025-01-24 18:02:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|50
1737741780000|2025-01-24 18:03:00|||||||||1
1737741790000|2025-01-24 18:03:10|||||||||1
1737741800000|2025-01-24 18:03:20|||||||||7
1737741810000|2025-01-24 18:03:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|652
1737741820000|2025-01-24 18:03:40|||||||||3
1737741830000|2025-01-24 18:03:50|||||||||2
1737741840000|2025-01-24 18:04:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2483
1737741850000|2025-01-24 18:04:10|||||||||252
1737741870000|2025-01-24 18:04:30|||||||||9
1737741900000|2025-01-24 18:05:00|||||||||7
1737741910000|2025-01-24 18:05:10|||||||||147
1737741920000|2025-01-24 18:05:20|||||||||3
1737741930000|2025-01-24 18:05:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|20
1737741940000|2025-01-24 18:05:40|||||||||1
1737741950000|2025-01-24 18:05:50|||||||||1
1737741960000|2025-01-24 18:06:00|||||||||2
1737741970000|2025-01-24 18:06:10|||||||||2
1737742000000|2025-01-24 18:06:40|||||||||20
1737742020000|2025-01-24 18:07:00|||||||||1
1737742030000|2025-01-24 18:07:10|||||||||2
1737742050000|2025-01-24 18:07:30|||||||||1
1737742060000|2025-01-24 18:07:40|||||||||208
1737742070000|2025-01-24 18:07:50|||||||||4
1737742080000|2025-01-24 18:08:00|||||||||410
1737742090000|2025-01-24 18:08:10|||||||||201
1737742100000|2025-01-24 18:08:20|||||||||1
1737742120000|2025-01-24 18:08:40|||||||||1
1737742140000|2025-01-24 18:09:00|||||||||1
1737742150000|2025-01-24 18:09:10|||||||||1
1737742160000|2025-01-24 18:09:20|||||||||4
1737742180000|2025-01-24 18:09:40|||||||||1
1737742190000|2025-01-24 18:09:50|||||||||86
1737742200000|2025-01-24 18:10:00|||||||||1
1737742220000|2025-01-24 18:10:20|||||||||2
1737742230000|2025-01-24 18:10:30|||||||||1
1737742280000|2025-01-24 18:11:20|||||||||3
1737742290000|2025-01-24 18:11:30|||||||||52
1737742300000|2025-01-24 18:11:40|||||||||72
1737742310000|2025-01-24 18:11:50|||||||||22
1737742320000|2025-01-24 18:12:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|434
1737742330000|2025-01-24 18:12:10|||||||||267
1737742340000|2025-01-24 18:12:20|||||||||2
1737742350000|2025-01-24 18:12:30|||||||||1
1737742360000|2025-01-24 18:12:40|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|263
1737742370000|2025-01-24 18:12:50|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|95
1737742390000|2025-01-24 18:13:10|||||||||1
1737742400000|2025-01-24 18:13:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|55
1737742410000|2025-01-24 18:13:30|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|265
1737742420000|2025-01-24 18:13:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|35
1737742440000|2025-01-24 18:14:00|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|158
1737742450000|2025-01-24 18:14:10|||||||||36
1737742470000|2025-01-24 18:14:30|||||||||4
1737742480000|2025-01-24 18:14:40|||||||||417
1737742500000|2025-01-24 18:15:00|||||||||19
1737742510000|2025-01-24 18:15:10|||||||||1
1737742520000|2025-01-24 18:15:20|||||||||2
1737742530000|2025-01-24 18:15:30|||||||||3
1737742560000|2025-01-24 18:16:00|||||||||4
1737742570000|2025-01-24 18:16:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|54
1737742580000|2025-01-24 18:16:20|||||||||9
1737742600000|2025-01-24 18:16:40|||||||||2
1737742610000|2025-01-24 18:16:50|||||||||67
1737742620000|2025-01-24 18:17:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|43
1737742640000|2025-01-24 18:17:20|||||||||45
1737742650000|2025-01-24 18:17:30|||||||||104
1737742660000|2025-01-24 18:17:40|||||||||1
1737742670000|2025-01-24 18:17:50|||||||||2
1737742690000|2025-01-24 18:18:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|1401
1737742700000|2025-01-24 18:18:20|||||||||110
1737742760000|2025-01-24 18:19:20|||||||||1
1737742770000|2025-01-24 18:19:30|||||||||1
1737742790000|2025-01-24 18:19:50|||||||||22
1737742800000|2025-01-24 18:20:00|||||||||3
1737742830000|2025-01-24 18:20:30|||||||||554
1737742840000|2025-01-24 18:20:40|||||||||3
1737742860000|2025-01-24 18:21:00|10849.7|10845.7|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|468
1737742870000|2025-01-24 18:21:10|||||||||21
1737742880000|2025-01-24 18:21:20|||||||||74
1737742900000|2025-01-24 18:21:40|||||||||1
1737742910000|2025-01-24 18:21:50|||||||||37
1737742930000|2025-01-24 18:22:10|||||||||44
1737742950000|2025-01-24 18:22:30|||||||||29
1737742960000|2025-01-24 18:22:40|||||||||81
1737742980000|2025-01-24 18:23:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|5
1737743010000|2025-01-24 18:23:30|||||||||4
1737743020000|2025-01-24 18:23:40|||||||||1
1737743040000|2025-01-24 18:24:00|||||||||47
1737743050000|2025-01-24 18:24:10|||||||||63
1737743060000|2025-01-24 18:24:20|||||||||14
1737743070000|2025-01-24 18:24:30|||||||||9
1737743080000|2025-01-24 18:24:40|||||||||51
1737743090000|2025-01-24 18:24:50|||||||||29
1737743100000|2025-01-24 18:25:00|||||||||200
1737743110000|2025-01-24 18:25:10|||||||||137
1737743120000|2025-01-24 18:25:20|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1382
1737743130000|2025-01-24 18:25:30|||||||||107
1737743140000|2025-01-24 18:25:40|||||||||143
1737743150000|2025-01-24 18:25:50|||||||||179
1737743160000|2025-01-24 18:26:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|87
1737743170000|2025-01-24 18:26:10|||||||||145
1737743180000|2025-01-24 18:26:20|||||||||1573
1737743190000|2025-01-24 18:26:30|||||||||381
1737743200000|2025-01-24 18:26:40|||||||||154
1737743210000|2025-01-24 18:26:50|||||||||122
1737743220000|2025-01-24 18:27:00|||||||||63
1737743230000|2025-01-24 18:27:10|||||||||3518
1737743240000|2025-01-24 18:27:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|121
1737743250000|2025-01-24 18:27:30|||||||||123
1737743260000|2025-01-24 18:27:40|||||||||70
1737743270000|2025-01-24 18:27:50|||||||||129
1737743280000|2025-01-24 18:28:00|||||||||140
1737743290000|2025-01-24 18:28:10|||||||||75
1737743300000|2025-01-24 18:28:20|||||||||125
1737743310000|2025-01-24 18:28:30|||||||||130
1737743320000|2025-01-24 18:28:40|||||||||63
1737743330000|2025-01-24 18:28:50|||||||||156
1737743340000|2025-01-24 18:29:00|||||||||128
1737743350000|2025-01-24 18:29:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|1754
1737743360000|2025-01-24 18:29:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|138
1737743370000|2025-01-24 18:29:30|||||||||122
1737743380000|2025-01-24 18:29:40|||||||||85
1737743390000|2025-01-24 18:29:50|||||||||354
1737743400000|2025-01-24 18:30:00|||||||||985
1737743410000|2025-01-24 18:30:10|||||||||213
1737743440000|2025-01-24 18:30:40|10850.4|10846.4|10849.7|10845.7|10850.4|10846.4|10849.7|10845.7|56
1737743450000|2025-01-24 18:30:50|||||||||3
1737743460000|2025-01-24 18:31:00|||||||||9
1737743470000|2025-01-24 18:31:10|||||||||15
1737743480000|2025-01-24 18:31:20|||||||||5
1737743490000|2025-01-24 18:31:30|||||||||3
1737743500000|2025-01-24 18:31:40|||||||||3
1737743510000|2025-01-24 18:31:50|||||||||2
1737743520000|2025-01-24 18:32:00|||||||||16
1737743530000|2025-01-24 18:32:10|||||||||3
1737743540000|2025-01-24 18:32:20|||||||||88
1737743550000|2025-01-24 18:32:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|490
1737743560000|2025-01-24 18:32:40|||||||||4
1737743570000|2025-01-24 18:32:50|||||||||8
1737743580000|2025-01-24 18:33:00|||||||||42
1737743590000|2025-01-24 18:33:10|||||||||29
1737743600000|2025-01-24 18:33:20|||||||||4
1737743610000|2025-01-24 18:33:30|||||||||9
1737743620000|2025-01-24 18:33:40|||||||||3
1737743630000|2025-01-24 18:33:50|||||||||1535
1737743640000|2025-01-24 18:34:00|||||||||311
1737743650000|2025-01-24 18:34:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|205
1737743660000|2025-01-24 18:34:20|||||||||279
1737743670000|2025-01-24 18:34:30|||||||||42
1737743680000|2025-01-24 18:34:40|||||||||77
1737743690000|2025-01-24 18:34:50|||||||||4
1737743700000|2025-01-24 18:35:00|||||||||27
1737743710000|2025-01-24 18:35:10|||||||||454
1737743720000|2025-01-24 18:35:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|299
1737743730000|2025-01-24 18:35:30|||||||||74
1737743740000|2025-01-24 18:35:40|||||||||8
1737743750000|2025-01-24 18:35:50|||||||||73
1737743760000|2025-01-24 18:36:00|||||||||19
1737743770000|2025-01-24 18:36:10|||||||||211
1737743780000|2025-01-24 18:36:20|||||||||9
1737743790000|2025-01-24 18:36:30|||||||||62
1737743800000|2025-01-24 18:36:40|||||||||4
1737743810000|2025-01-24 18:36:50|||||||||53
1737743820000|2025-01-24 18:37:00|||||||||3
1737743830000|2025-01-24 18:37:10|||||||||50
1737743840000|2025-01-24 18:37:20|||||||||2
1737743850000|2025-01-24 18:37:30|||||||||54
1737743860000|2025-01-24 18:37:40|||||||||4
1737743870000|2025-01-24 18:37:50|||||||||56
1737743880000|2025-01-24 18:38:00|||||||||185
1737743890000|2025-01-24 18:38:10|||||||||50
1737743900000|2025-01-24 18:38:20|||||||||3
1737743910000|2025-01-24 18:38:30|||||||||5
1737743920000|2025-01-24 18:38:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|11
1737743950000|2025-01-24 18:39:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|194
1737743960000|2025-01-24 18:39:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|98
1737743970000|2025-01-24 18:39:30|||||||||1
1737743990000|2025-01-24 18:39:50|||||||||6
1737744000000|2025-01-24 18:40:00|||||||||61
1737744010000|2025-01-24 18:40:10|||||||||1
1737744020000|2025-01-24 18:40:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|263
1737744030000|2025-01-24 18:40:30|||||||||253
1737744040000|2025-01-24 18:40:40|||||||||1
1737744050000|2025-01-24 18:40:50|||||||||5
1737744060000|2025-01-24 18:41:00|||||||||51
1737744070000|2025-01-24 18:41:10|||||||||8
1737744090000|2025-01-24 18:41:30|||||||||54
1737744100000|2025-01-24 18:41:40|||||||||5
1737744110000|2025-01-24 18:41:50|||||||||1
1737744120000|2025-01-24 18:42:00|||||||||67
1737744130000|2025-01-24 18:42:10|||||||||32
1737744140000|2025-01-24 18:42:20|||||||||8
1737744150000|2025-01-24 18:42:30|||||||||57
1737744160000|2025-01-24 18:42:40|||||||||4
1737744170000|2025-01-24 18:42:50|||||||||2
1737744180000|2025-01-24 18:43:00|||||||||46
1737744190000|2025-01-24 18:43:10|||||||||38
1737744200000|2025-01-24 18:43:20|||||||||52
1737744210000|2025-01-24 18:43:30|||||||||53
1737744220000|2025-01-24 18:43:40|||||||||4
1737744230000|2025-01-24 18:43:50|||||||||48
1737744240000|2025-01-24 18:44:00|||||||||1
1737744250000|2025-01-24 18:44:10|||||||||3
1737744260000|2025-01-24 18:44:20|||||||||47
1737744270000|2025-01-24 18:44:30|||||||||4
1737744280000|2025-01-24 18:44:40|||||||||51
1737744290000|2025-01-24 18:44:50|||||||||2
1737744300000|2025-01-24 18:45:00|||||||||2
1737744310000|2025-01-24 18:45:10|||||||||51
1737744320000|2025-01-24 18:45:20|||||||||1
1737744330000|2025-01-24 18:45:30|||||||||1
1737744340000|2025-01-24 18:45:40|||||||||56
1737744350000|2025-01-24 18:45:50|||||||||2
1737744360000|2025-01-24 18:46:00|||||||||5
1737744370000|2025-01-24 18:46:10|||||||||58
1737744390000|2025-01-24 18:46:30|||||||||3
1737744400000|2025-01-24 18:46:40|||||||||85
1737744420000|2025-01-24 18:47:00|||||||||71
1737744440000|2025-01-24 18:47:20|||||||||161
1737744460000|2025-01-24 18:47:40|||||||||1
1737744470000|2025-01-24 18:47:50|||||||||2
1737744480000|2025-01-24 18:48:00|||||||||47
1737744500000|2025-01-24 18:48:20|||||||||47
1737744510000|2025-01-24 18:48:30|||||||||4
1737744520000|2025-01-24 18:48:40|||||||||4
1737744530000|2025-01-24 18:48:50|||||||||54
1737744560000|2025-01-24 18:49:20|||||||||64
1737744570000|2025-01-24 18:49:30|||||||||4
1737744580000|2025-01-24 18:49:40|||||||||3
1737744590000|2025-01-24 18:49:50|||||||||54
1737744600000|2025-01-24 18:50:00|||||||||1
1737744610000|2025-01-24 18:50:10|||||||||3
1737744620000|2025-01-24 18:50:20|||||||||62
1737744630000|2025-01-24 18:50:30|||||||||174
1737744640000|2025-01-24 18:50:40|||||||||51
1737744650000|2025-01-24 18:50:50|||||||||5
1737744670000|2025-01-24 18:51:10|||||||||45
1737744690000|2025-01-24 18:51:30|||||||||1
1737744700000|2025-01-24 18:51:40|||||||||46
1737744710000|2025-01-24 18:51:50|||||||||5
1737744730000|2025-01-24 18:52:10|||||||||45
1737744740000|2025-01-24 18:52:20|||||||||4
1737744750000|2025-01-24 18:52:30|||||||||48
1737744760000|2025-01-24 18:52:40|||||||||2
1737744770000|2025-01-24 18:52:50|||||||||9
1737744780000|2025-01-24 18:53:00|||||||||75
1737744790000|2025-01-24 18:53:10|||||||||161
1737744800000|2025-01-24 18:53:20|||||||||4
1737744810000|2025-01-24 18:53:30|||||||||59
1737744820000|2025-01-24 18:53:40|||||||||12
1737744830000|2025-01-24 18:53:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|185
1737744840000|2025-01-24 18:54:00|||||||||14
1737744850000|2025-01-24 18:54:10|||||||||1
1737744860000|2025-01-24 18:54:20|||||||||50
1737744870000|2025-01-24 18:54:30|||||||||3
1737744880000|2025-01-24 18:54:40|||||||||3
1737744890000|2025-01-24 18:54:50|||||||||51
1737744900000|2025-01-24 18:55:00|||||||||1139
1737744910000|2025-01-24 18:55:10|||||||||82
1737744920000|2025-01-24 18:55:20|||||||||119
1737744930000|2025-01-24 18:55:30|||||||||142
1737744940000|2025-01-24 18:55:40|||||||||187
1737744950000|2025-01-24 18:55:50|||||||||72
1737744960000|2025-01-24 18:56:00|||||||||175
1737744970000|2025-01-24 18:56:10|||||||||201
1737744980000|2025-01-24 18:56:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|264
1737744990000|2025-01-24 18:56:30|||||||||144
1737745000000|2025-01-24 18:56:40|||||||||108
1737745010000|2025-01-24 18:56:50|||||||||140
1737745020000|2025-01-24 18:57:00|||||||||223
1737745030000|2025-01-24 18:57:10|||||||||77
1737745040000|2025-01-24 18:57:20|||||||||139
1737745050000|2025-01-24 18:57:30|||||||||187
1737745060000|2025-01-24 18:57:40|||||||||147
1737745070000|2025-01-24 18:57:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|606
1737745080000|2025-01-24 18:58:00|||||||||180
1737745090000|2025-01-24 18:58:10|||||||||287
1737745100000|2025-01-24 18:58:20|||||||||141
1737745110000|2025-01-24 18:58:30|||||||||263
1737745120000|2025-01-24 18:58:40|||||||||63
1737745130000|2025-01-24 18:58:50|||||||||183
1737745140000|2025-01-24 18:59:00|||||||||159
1737745150000|2025-01-24 18:59:10|10845|10841|10845|10841|10845|10841|10845|10841|653
1737745160000|2025-01-24 18:59:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1618
1737745170000|2025-01-24 18:59:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|300
1737745180000|2025-01-24 18:59:40|||||||||72
1737745190000|2025-01-24 18:59:50|||||||||64
1737745200000|2025-01-24 19:00:00|||||||||49
1737745210000|2025-01-24 19:00:10|||||||||152
1737745220000|2025-01-24 19:00:20|||||||||43
1737745230000|2025-01-24 19:00:30|||||||||3
1737745240000|2025-01-24 19:00:40|||||||||52
1737745260000|2025-01-24 19:01:00|||||||||18
1737745270000|2025-01-24 19:01:10|||||||||80
1737745280000|2025-01-24 19:01:20|||||||||24
1737745290000|2025-01-24 19:01:30|||||||||85
1737745300000|2025-01-24 19:01:40|||||||||2
1737745310000|2025-01-24 19:01:50|||||||||145
1737745320000|2025-01-24 19:02:00|||||||||20
1737745330000|2025-01-24 19:02:10|||||||||151
1737745340000|2025-01-24 19:02:20|||||||||30
1737745350000|2025-01-24 19:02:30|||||||||9
1737745360000|2025-01-24 19:02:40|||||||||55
1737745380000|2025-01-24 19:03:00|||||||||46
1737745390000|2025-01-24 19:03:10|||||||||1
1737745400000|2025-01-24 19:03:20|||||||||38
1737745410000|2025-01-24 19:03:30|||||||||89
1737745420000|2025-01-24 19:03:40|||||||||5
1737745430000|2025-01-24 19:03:50|||||||||59
1737745440000|2025-01-24 19:04:00|||||||||1
1737745450000|2025-01-24 19:04:10|||||||||2
1737745460000|2025-01-24 19:04:20|||||||||45
1737745470000|2025-01-24 19:04:30|||||||||28
1737745480000|2025-01-24 19:04:40|||||||||54
1737745490000|2025-01-24 19:04:50|||||||||1
1737745500000|2025-01-24 19:05:00|||||||||51
1737745510000|2025-01-24 19:05:10|||||||||28
1737745520000|2025-01-24 19:05:20|||||||||1
1737745530000|2025-01-24 19:05:30|||||||||52
1737745540000|2025-01-24 19:05:40|||||||||24
1737745550000|2025-01-24 19:05:50|||||||||49
1737745560000|2025-01-24 19:06:00|||||||||3
1737745570000|2025-01-24 19:06:10|||||||||2
1737745580000|2025-01-24 19:06:20|||||||||46
1737745590000|2025-01-24 19:06:30|||||||||23
1737745600000|2025-01-24 19:06:40|||||||||111
1737745610000|2025-01-24 19:06:50|||||||||1
1737745620000|2025-01-24 19:07:00|||||||||57
1737745630000|2025-01-24 19:07:10|||||||||3
1737745640000|2025-01-24 19:07:20|||||||||57
1737745650000|2025-01-24 19:07:30|||||||||47
1737745660000|2025-01-24 19:07:40|||||||||2
1737745670000|2025-01-24 19:07:50|||||||||534
1737745680000|2025-01-24 19:08:00|||||||||2
1737745690000|2025-01-24 19:08:10|||||||||74
1737745700000|2025-01-24 19:08:20|||||||||47
1737745710000|2025-01-24 19:08:30|||||||||8
1737745720000|2025-01-24 19:08:40|||||||||85
1737745730000|2025-01-24 19:08:50|||||||||1
1737745740000|2025-01-24 19:09:00|||||||||57
1737745750000|2025-01-24 19:09:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|269
1737745770000|2025-01-24 19:09:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|169
1737745780000|2025-01-24 19:09:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|33
1737745790000|2025-01-24 19:09:50|||||||||48
1737745800000|2025-01-24 19:10:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|872
1737745810000|2025-01-24 19:10:10|||||||||52
1737745820000|2025-01-24 19:10:20|||||||||83
1737745830000|2025-01-24 19:10:30|||||||||265
1737745840000|2025-01-24 19:10:40|||||||||37
1737745850000|2025-01-24 19:10:50|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|50
1737745860000|2025-01-24 19:11:00|||||||||1
1737745870000|2025-01-24 19:11:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10
1737745890000|2025-01-24 19:11:30|||||||||3
1737745900000|2025-01-24 19:11:40|||||||||1
1737745910000|2025-01-24 19:11:50|||||||||2
1737745920000|2025-01-24 19:12:00|||||||||47
1737745930000|2025-01-24 19:12:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|36
1737745940000|2025-01-24 19:12:20|||||||||1
1737745950000|2025-01-24 19:12:30|||||||||24
1737745960000|2025-01-24 19:12:40|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|181
1737745980000|2025-01-24 19:13:00|||||||||8
1737745990000|2025-01-24 19:13:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|17
1737746000000|2025-01-24 19:13:20|||||||||22
1737746010000|2025-01-24 19:13:30|||||||||3
1737746020000|2025-01-24 19:13:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|377
1737746040000|2025-01-24 19:14:00|||||||||101
1737746050000|2025-01-24 19:14:10|||||||||336
1737746060000|2025-01-24 19:14:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|2819
1737746070000|2025-01-24 19:14:30|||||||||33
1737746080000|2025-01-24 19:14:40|||||||||54
1737746090000|2025-01-24 19:14:50|||||||||2
1737746100000|2025-01-24 19:15:00|||||||||3
1737746110000|2025-01-24 19:15:10|||||||||52
1737746120000|2025-01-24 19:15:20|||||||||30
1737746130000|2025-01-24 19:15:30|||||||||61
1737746140000|2025-01-24 19:15:40|||||||||25
1737746150000|2025-01-24 19:15:50|||||||||104
1737746160000|2025-01-24 19:16:00|||||||||27
1737746170000|2025-01-24 19:16:10|||||||||2
1737746180000|2025-01-24 19:16:20|||||||||123
1737746190000|2025-01-24 19:16:30|||||||||29
1737746200000|2025-01-24 19:16:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|42
1737746210000|2025-01-24 19:16:50|||||||||19
1737746220000|2025-01-24 19:17:00|||||||||47
1737746230000|2025-01-24 19:17:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|976
1737746240000|2025-01-24 19:17:20|||||||||58
1737746250000|2025-01-24 19:17:30|||||||||2
1737746260000|2025-01-24 19:17:40|||||||||4
1737746270000|2025-01-24 19:17:50|||||||||48
1737746280000|2025-01-24 19:18:00|||||||||2
1737746290000|2025-01-24 19:18:10|||||||||46
1737746300000|2025-01-24 19:18:20|||||||||1
1737746310000|2025-01-24 19:18:30|||||||||45
1737746320000|2025-01-24 19:18:40|||||||||28
1737746330000|2025-01-24 19:18:50|||||||||53
1737746340000|2025-01-24 19:19:00|||||||||1
1737746350000|2025-01-24 19:19:10|||||||||46
1737746370000|2025-01-24 19:19:30|||||||||56
1737746380000|2025-01-24 19:19:40|||||||||34
1737746390000|2025-01-24 19:19:50|||||||||151
1737746400000|2025-01-24 19:20:00|||||||||56
1737746410000|2025-01-24 19:20:10|||||||||1
1737746420000|2025-01-24 19:20:20|||||||||44
1737746430000|2025-01-24 19:20:30|||||||||27
1737746440000|2025-01-24 19:20:40|||||||||43
1737746450000|2025-01-24 19:20:50|||||||||1
1737746460000|2025-01-24 19:21:00|||||||||47
1737746470000|2025-01-24 19:21:10|||||||||7
1737746480000|2025-01-24 19:21:20|||||||||48
1737746490000|2025-01-24 19:21:30|||||||||38
1737746500000|2025-01-24 19:21:40|||||||||139
1737746520000|2025-01-24 19:22:00|||||||||52
1737746530000|2025-01-24 19:22:10|||||||||5
1737746540000|2025-01-24 19:22:20|||||||||153
1737746550000|2025-01-24 19:22:30|||||||||2
1737746560000|2025-01-24 19:22:40|||||||||75
1737746570000|2025-01-24 19:22:50|||||||||2
1737746580000|2025-01-24 19:23:00|||||||||50
1737746590000|2025-01-24 19:23:10|||||||||2
1737746600000|2025-01-24 19:23:20|||||||||49
1737746610000|2025-01-24 19:23:30|||||||||34
1737746620000|2025-01-24 19:23:40|||||||||112
1737746630000|2025-01-24 19:23:50|||||||||12
1737746640000|2025-01-24 19:24:00|||||||||7
1737746650000|2025-01-24 19:24:10|||||||||98
1737746660000|2025-01-24 19:24:20|||||||||1
1737746670000|2025-01-24 19:24:30|||||||||51
1737746680000|2025-01-24 19:24:40|||||||||164
1737746690000|2025-01-24 19:24:50|||||||||51
1737746710000|2025-01-24 19:25:10|||||||||46
1737746720000|2025-01-24 19:25:20|||||||||1
1737746730000|2025-01-24 19:25:30|||||||||44
1737746740000|2025-01-24 19:25:40|||||||||5
1737746750000|2025-01-24 19:25:50|||||||||42
1737746760000|2025-01-24 19:26:00|||||||||767
1737746770000|2025-01-24 19:26:10|||||||||104
1737746780000|2025-01-24 19:26:20|||||||||1
1737746790000|2025-01-24 19:26:30|||||||||2
1737746800000|2025-01-24 19:26:40|||||||||1
1737746810000|2025-01-24 19:26:50|||||||||53
1737746820000|2025-01-24 19:27:00|||||||||7
1737746830000|2025-01-24 19:27:10|||||||||49
1737746840000|2025-01-24 19:27:20|||||||||52
1737746850000|2025-01-24 19:27:30|||||||||44
1737746860000|2025-01-24 19:27:40|||||||||3
1737746870000|2025-01-24 19:27:50|||||||||52
1737746880000|2025-01-24 19:28:00|||||||||3
1737746890000|2025-01-24 19:28:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|402
1737746900000|2025-01-24 19:28:20|||||||||1
1737746910000|2025-01-24 19:28:30|||||||||3
1737746920000|2025-01-24 19:28:40|||||||||48
1737746930000|2025-01-24 19:28:50|||||||||3
1737746940000|2025-01-24 19:29:00|||||||||53
1737746960000|2025-01-24 19:29:20|||||||||52
1737746970000|2025-01-24 19:29:30|||||||||2
1737746980000|2025-01-24 19:29:40|||||||||45
1737746990000|2025-01-24 19:29:50|||||||||1
1737747000000|2025-01-24 19:30:00|||||||||49
1737747010000|2025-01-24 19:30:10|||||||||2
1737747020000|2025-01-24 19:30:20|||||||||51
1737747030000|2025-01-24 19:30:30|||||||||1
1737747040000|2025-01-24 19:30:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|209
1737747050000|2025-01-24 19:30:50|||||||||2
1737747060000|2025-01-24 19:31:00|||||||||12
1737747070000|2025-01-24 19:31:10|||||||||49
1737747080000|2025-01-24 19:31:20|||||||||1
1737747090000|2025-01-24 19:31:30|||||||||54
1737747100000|2025-01-24 19:31:40|||||||||2
1737747110000|2025-01-24 19:31:50|||||||||53
1737747130000|2025-01-24 19:32:10|||||||||54
1737747140000|2025-01-24 19:32:20|||||||||140
1737747150000|2025-01-24 19:32:30|||||||||52
1737747160000|2025-01-24 19:32:40|||||||||2
1737747170000|2025-01-24 19:32:50|||||||||61
1737747180000|2025-01-24 19:33:00|||||||||91
1737747200000|2025-01-24 19:33:20|||||||||66
1737747220000|2025-01-24 19:33:40|||||||||53
1737747230000|2025-01-24 19:33:50|||||||||3
1737747240000|2025-01-24 19:34:00|||||||||45
1737747250000|2025-01-24 19:34:10|||||||||1
1737747260000|2025-01-24 19:34:20|||||||||46
1737747270000|2025-01-24 19:34:30|||||||||1
1737747280000|2025-01-24 19:34:40|||||||||56
1737747290000|2025-01-24 19:34:50|||||||||55
1737747300000|2025-01-24 19:35:00|||||||||401
1737747310000|2025-01-24 19:35:10|||||||||46
1737747320000|2025-01-24 19:35:20|||||||||1
1737747330000|2025-01-24 19:35:30|||||||||50
1737747340000|2025-01-24 19:35:40|||||||||17
1737747350000|2025-01-24 19:35:50|||||||||152
1737747370000|2025-01-24 19:36:10|||||||||44
1737747390000|2025-01-24 19:36:30|||||||||43
1737747400000|2025-01-24 19:36:40|||||||||1
1737747410000|2025-01-24 19:36:50|||||||||57
1737747420000|2025-01-24 19:37:00|||||||||2
1737747430000|2025-01-24 19:37:10|||||||||56
1737747440000|2025-01-24 19:37:20|||||||||6
1737747450000|2025-01-24 19:37:30|||||||||46
1737747460000|2025-01-24 19:37:40|||||||||28
1737747470000|2025-01-24 19:37:50|||||||||44
1737747480000|2025-01-24 19:38:00|||||||||1
1737747490000|2025-01-24 19:38:10|||||||||65
1737747500000|2025-01-24 19:38:20|||||||||12
1737747510000|2025-01-24 19:38:30|||||||||7
1737747520000|2025-01-24 19:38:40|||||||||33
1737747530000|2025-01-24 19:38:50|||||||||77
1737747540000|2025-01-24 19:39:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|61
1737747550000|2025-01-24 19:39:10|||||||||69
1737747560000|2025-01-24 19:39:20|||||||||42
1737747570000|2025-01-24 19:39:30|||||||||75
1737747590000|2025-01-24 19:39:50|||||||||3
1737747600000|2025-01-24 19:40:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|518
1737747610000|2025-01-24 19:40:10|||||||||35
1737747620000|2025-01-24 19:40:20|||||||||1
1737747630000|2025-01-24 19:40:30|||||||||34
1737747640000|2025-01-24 19:40:40|||||||||106
1737747650000|2025-01-24 19:40:50|||||||||52
1737747660000|2025-01-24 19:41:00|||||||||3
1737747670000|2025-01-24 19:41:10|||||||||1
1737747680000|2025-01-24 19:41:20|||||||||1120
1737747690000|2025-01-24 19:41:30|||||||||80
1737747700000|2025-01-24 19:41:40|||||||||48
1737747710000|2025-01-24 19:41:50|||||||||67
1737747720000|2025-01-24 19:42:00|||||||||49
1737747730000|2025-01-24 19:42:10|||||||||42
1737747740000|2025-01-24 19:42:20|||||||||82
1737747750000|2025-01-24 19:42:30|||||||||52
1737747760000|2025-01-24 19:42:40|||||||||79
1737747770000|2025-01-24 19:42:50|||||||||12
1737747780000|2025-01-24 19:43:00|||||||||55
1737747790000|2025-01-24 19:43:10|||||||||32
1737747800000|2025-01-24 19:43:20|||||||||34
1737747810000|2025-01-24 19:43:30|||||||||45
1737747820000|2025-01-24 19:43:40|||||||||8
1737747830000|2025-01-24 19:43:50|||||||||75
1737747840000|2025-01-24 19:44:00|||||||||49
1737747850000|2025-01-24 19:44:10|||||||||69
1737747860000|2025-01-24 19:44:20|||||||||15
1737747870000|2025-01-24 19:44:30|||||||||70
1737747880000|2025-01-24 19:44:40|||||||||180
1737747890000|2025-01-24 19:44:50|||||||||49
1737747900000|2025-01-24 19:45:00|||||||||3
1737747910000|2025-01-24 19:45:10|||||||||1
1737747920000|2025-01-24 19:45:20|||||||||90
1737747930000|2025-01-24 19:45:30|||||||||44
1737747940000|2025-01-24 19:45:40|||||||||7
1737747950000|2025-01-24 19:45:50|||||||||129
1737747960000|2025-01-24 19:46:00|||||||||137
1737747970000|2025-01-24 19:46:10|||||||||107
1737747980000|2025-01-24 19:46:20|||||||||9
1737747990000|2025-01-24 19:46:30|||||||||13
1737748000000|2025-01-24 19:46:40|||||||||52
1737748010000|2025-01-24 19:46:50|||||||||144
1737748020000|2025-01-24 19:47:00|||||||||88
1737748030000|2025-01-24 19:47:10|||||||||13
1737748040000|2025-01-24 19:47:20|||||||||64
1737748050000|2025-01-24 19:47:30|||||||||6
1737748060000|2025-01-24 19:47:40|||||||||8
1737748070000|2025-01-24 19:47:50|||||||||74
1737748080000|2025-01-24 19:48:00|||||||||4
1737748090000|2025-01-24 19:48:10|||||||||35
1737748100000|2025-01-24 19:48:20|||||||||22
1737748110000|2025-01-24 19:48:30|||||||||24
1737748120000|2025-01-24 19:48:40|||||||||120
1737748130000|2025-01-24 19:48:50|||||||||14
1737748140000|2025-01-24 19:49:00|||||||||55
1737748150000|2025-01-24 19:49:10|||||||||3
1737748160000|2025-01-24 19:49:20|||||||||3
1737748170000|2025-01-24 19:49:30|||||||||22
1737748180000|2025-01-24 19:49:40|||||||||5
1737748190000|2025-01-24 19:49:50|||||||||4
1737748200000|2025-01-24 19:50:00|||||||||6
1737748210000|2025-01-24 19:50:10|||||||||39
1737748220000|2025-01-24 19:50:20|||||||||4
1737748230000|2025-01-24 19:50:30|||||||||8
1737748240000|2025-01-24 19:50:40|||||||||13
1737748250000|2025-01-24 19:50:50|||||||||1
1737748260000|2025-01-24 19:51:00|||||||||7
1737748270000|2025-01-24 19:51:10|||||||||2
1737748280000|2025-01-24 19:51:20|||||||||288
1737748290000|2025-01-24 19:51:30|||||||||50
1737748300000|2025-01-24 19:51:40|||||||||52
1737748310000|2025-01-24 19:51:50|||||||||30
1737748320000|2025-01-24 19:52:00|||||||||79
1737748330000|2025-01-24 19:52:10|||||||||91
1737748340000|2025-01-24 19:52:20|||||||||61
1737748350000|2025-01-24 19:52:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|1684
1737748370000|2025-01-24 19:52:50|||||||||111
1737748380000|2025-01-24 19:53:00|||||||||91
1737748390000|2025-01-24 19:53:10|||||||||74
1737748400000|2025-01-24 19:53:20|||||||||30
1737748410000|2025-01-24 19:53:30|||||||||119
1737748420000|2025-01-24 19:53:40|||||||||148
1737748440000|2025-01-24 19:54:00|||||||||260
1737748450000|2025-01-24 19:54:10|||||||||13
1737748460000|2025-01-24 19:54:20|||||||||52
1737748470000|2025-01-24 19:54:30|||||||||56
1737748480000|2025-01-24 19:54:40|||||||||23
1737748490000|2025-01-24 19:54:50|||||||||64
1737748500000|2025-01-24 19:55:00|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|118
1737748510000|2025-01-24 19:55:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|2852
1737748520000|2025-01-24 19:55:20|||||||||30
1737748530000|2025-01-24 19:55:30|||||||||86
1737748540000|2025-01-24 19:55:40|||||||||194
1737748550000|2025-01-24 19:55:50|||||||||323
1737748560000|2025-01-24 19:56:00|||||||||333
1737748570000|2025-01-24 19:56:10|||||||||146
1737748580000|2025-01-24 19:56:20|||||||||2162
1737748590000|2025-01-24 19:56:30|||||||||195
1737748600000|2025-01-24 19:56:40|||||||||162
1737748610000|2025-01-24 19:56:50|||||||||311
1737748620000|2025-01-24 19:57:00|||||||||214
1737748630000|2025-01-24 19:57:10|||||||||164
1737748640000|2025-01-24 19:57:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|172
1737748650000|2025-01-24 19:57:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|508
1737748660000|2025-01-24 19:57:40|||||||||471
1737748670000|2025-01-24 19:57:50|||||||||203
1737748680000|2025-01-24 19:58:00|||||||||426
1737748690000|2025-01-24 19:58:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|385
1737748700000|2025-01-24 19:58:20|||||||||141
1737748710000|2025-01-24 19:58:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|176
1737748720000|2025-01-24 19:58:40|||||||||228
1737748730000|2025-01-24 19:58:50|||||||||299
1737748740000|2025-01-24 19:59:00|||||||||432
1737748750000|2025-01-24 19:59:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|282
1737748760000|2025-01-24 19:59:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|442
1737748770000|2025-01-24 19:59:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|3901
1737748780000|2025-01-24 19:59:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|2442
1737748790000|2025-01-24 19:59:50|||||||||521
1737748800000|2025-01-24 20:00:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|188
1737748810000|2025-01-24 20:00:10|||||||||325
1737748820000|2025-01-24 20:00:20|||||||||90
1737748830000|2025-01-24 20:00:30|||||||||51
1737748840000|2025-01-24 20:00:40|||||||||1217
1737748850000|2025-01-24 20:00:50|||||||||93
1737748860000|2025-01-24 20:01:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|630
1737748870000|2025-01-24 20:01:10|||||||||35
1737748880000|2025-01-24 20:01:20|||||||||72
1737748890000|2025-01-24 20:01:30|||||||||42
1737748900000|2025-01-24 20:01:40|||||||||33
1737748910000|2025-01-24 20:01:50|||||||||430
1737748920000|2025-01-24 20:02:00|||||||||75
1737748930000|2025-01-24 20:02:10|||||||||18
1737748940000|2025-01-24 20:02:20|||||||||20
1737748950000|2025-01-24 20:02:30|||||||||215
1737748960000|2025-01-24 20:02:40|||||||||15
1737748970000|2025-01-24 20:02:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|34
1737748980000|2025-01-24 20:03:00|||||||||22
1737748990000|2025-01-24 20:03:10|||||||||15
1737749000000|2025-01-24 20:03:20|||||||||72
1737749010000|2025-01-24 20:03:30|||||||||13
1737749020000|2025-01-24 20:03:40|||||||||16
1737749030000|2025-01-24 20:03:50|||||||||14
1737749040000|2025-01-24 20:04:00|||||||||13
1737749050000|2025-01-24 20:04:10|||||||||15
1737749060000|2025-01-24 20:04:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|574
1737749070000|2025-01-24 20:04:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|95
1737749080000|2025-01-24 20:04:40|||||||||14
1737749090000|2025-01-24 20:04:50|||||||||26
1737749100000|2025-01-24 20:05:00|||||||||6
1737749110000|2025-01-24 20:05:10|||||||||3
1737749120000|2025-01-24 20:05:20|||||||||9
1737749130000|2025-01-24 20:05:30|||||||||13
1737749140000|2025-01-24 20:05:40|||||||||7
1737749150000|2025-01-24 20:05:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|417
1737749160000|2025-01-24 20:06:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|269
1737749170000|2025-01-24 20:06:10|||||||||432
1737749180000|2025-01-24 20:06:20|||||||||256
1737749190000|2025-01-24 20:06:30|||||||||12
1737749200000|2025-01-24 20:06:40|||||||||3
1737749210000|2025-01-24 20:06:50|||||||||4
1737749220000|2025-01-24 20:07:00|||||||||4
1737749230000|2025-01-24 20:07:10|||||||||5
1737749240000|2025-01-24 20:07:20|||||||||9
1737749250000|2025-01-24 20:07:30|||||||||4
1737749260000|2025-01-24 20:07:40|||||||||49
1737749270000|2025-01-24 20:07:50|||||||||113
1737749280000|2025-01-24 20:08:00|||||||||88
1737749290000|2025-01-24 20:08:10|||||||||81
1737749300000|2025-01-24 20:08:20|||||||||78
1737749310000|2025-01-24 20:08:30|||||||||68
1737749320000|2025-01-24 20:08:40|||||||||79
1737749330000|2025-01-24 20:08:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|176
1737749340000|2025-01-24 20:09:00|||||||||23
1737749350000|2025-01-24 20:09:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|542
1737749360000|2025-01-24 20:09:20|||||||||121
1737749370000|2025-01-24 20:09:30|||||||||123
1737749380000|2025-01-24 20:09:40|||||||||30
1737749390000|2025-01-24 20:09:50|||||||||33
1737749400000|2025-01-24 20:10:00|||||||||23
1737749410000|2025-01-24 20:10:10|||||||||28
1737749420000|2025-01-24 20:10:20|||||||||75
1737749430000|2025-01-24 20:10:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|48
1737749440000|2025-01-24 20:10:40|||||||||19
1737749450000|2025-01-24 20:10:50|||||||||12
1737749460000|2025-01-24 20:11:00|||||||||14
1737749470000|2025-01-24 20:11:10|||||||||12
1737749480000|2025-01-24 20:11:20|||||||||84
1737749490000|2025-01-24 20:11:30|||||||||13
1737749500000|2025-01-24 20:11:40|||||||||13
1737749510000|2025-01-24 20:11:50|||||||||15
1737749520000|2025-01-24 20:12:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|8
1737749530000|2025-01-24 20:12:10|||||||||7
1737749540000|2025-01-24 20:12:20|||||||||79
1737749550000|2025-01-24 20:12:30|||||||||10
1737749560000|2025-01-24 20:12:40|||||||||6
1737749570000|2025-01-24 20:12:50|||||||||6
1737749580000|2025-01-24 20:13:00|||||||||5
1737749590000|2025-01-24 20:13:10|||||||||2
1737749600000|2025-01-24 20:13:20|||||||||6
1737749610000|2025-01-24 20:13:30|||||||||4
1737749620000|2025-01-24 20:13:40|||||||||6
1737749630000|2025-01-24 20:13:50|||||||||38
1737749640000|2025-01-24 20:14:00|||||||||595
1737749650000|2025-01-24 20:14:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|29
1737749660000|2025-01-24 20:14:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|311
1737749670000|2025-01-24 20:14:30|||||||||2
1737749680000|2025-01-24 20:14:40|||||||||1
1737749690000|2025-01-24 20:14:50|||||||||4
1737749700000|2025-01-24 20:15:00|||||||||4
1737749710000|2025-01-24 20:15:10|||||||||3
1737749730000|2025-01-24 20:15:30|||||||||2
1737749750000|2025-01-24 20:15:50|||||||||3
1737749760000|2025-01-24 20:16:00|||||||||7
1737749770000|2025-01-24 20:16:10|||||||||2
1737749780000|2025-01-24 20:16:20|||||||||1
1737749790000|2025-01-24 20:16:30|||||||||3
1737749800000|2025-01-24 20:16:40|||||||||206
1737749810000|2025-01-24 20:16:50|||||||||97
1737749820000|2025-01-24 20:17:00|||||||||6
1737749830000|2025-01-24 20:17:10|||||||||3
1737749850000|2025-01-24 20:17:30|||||||||23
1737749860000|2025-01-24 20:17:40|||||||||252
1737749870000|2025-01-24 20:17:50|10848.9|10844.9|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|3411
1737749880000|2025-01-24 20:18:00|||||||||5
1737749890000|2025-01-24 20:18:10|||||||||2
1737749900000|2025-01-24 20:18:20|||||||||4
1737749910000|2025-01-24 20:18:30|||||||||1
1737749920000|2025-01-24 20:18:40|||||||||1
1737749940000|2025-01-24 20:19:00|||||||||1
1737749950000|2025-01-24 20:19:10|||||||||3
1737749970000|2025-01-24 20:19:30|||||||||1
1737749980000|2025-01-24 20:19:40|||||||||2
1737749990000|2025-01-24 20:19:50|||||||||2
1737750000000|2025-01-24 20:20:00|||||||||4
1737750010000|2025-01-24 20:20:10|||||||||16
1737750020000|2025-01-24 20:20:20|||||||||1
1737750030000|2025-01-24 20:20:30|||||||||1
1737750040000|2025-01-24 20:20:40|||||||||1
1737750050000|2025-01-24 20:20:50|||||||||2
1737750070000|2025-01-24 20:21:10|||||||||3
1737750090000|2025-01-24 20:21:30|||||||||1
1737750100000|2025-01-24 20:21:40|||||||||171
1737750110000|2025-01-24 20:21:50|||||||||2
1737750120000|2025-01-24 20:22:00|||||||||8
1737750140000|2025-01-24 20:22:20|||||||||88
1737750150000|2025-01-24 20:22:30|||||||||49
1737750160000|2025-01-24 20:22:40|||||||||45
1737750170000|2025-01-24 20:22:50|||||||||4
1737750180000|2025-01-24 20:23:00|||||||||2
1737750190000|2025-01-24 20:23:10|||||||||1
1737750200000|2025-01-24 20:23:20|||||||||1
1737750210000|2025-01-24 20:23:30|||||||||1
1737750220000|2025-01-24 20:23:40|||||||||3
1737750230000|2025-01-24 20:23:50|||||||||2
1737750240000|2025-01-24 20:24:00|||||||||5
1737750250000|2025-01-24 20:24:10|||||||||2
1737750260000|2025-01-24 20:24:20|||||||||3
1737750280000|2025-01-24 20:24:40|||||||||2
1737750290000|2025-01-24 20:24:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|870
1737750300000|2025-01-24 20:25:00|||||||||1
1737750310000|2025-01-24 20:25:10|||||||||1
1737750320000|2025-01-24 20:25:20|||||||||27
1737750330000|2025-01-24 20:25:30|||||||||1
1737750340000|2025-01-24 20:25:40|||||||||3
1737750360000|2025-01-24 20:26:00|||||||||13
1737750380000|2025-01-24 20:26:20|||||||||1
1737750390000|2025-01-24 20:26:30|||||||||37
1737750400000|2025-01-24 20:26:40|||||||||1
1737750410000|2025-01-24 20:26:50|||||||||121
1737750420000|2025-01-24 20:27:00|||||||||84
1737750430000|2025-01-24 20:27:10|||||||||1
1737750440000|2025-01-24 20:27:20|||||||||1
1737750450000|2025-01-24 20:27:30|||||||||1
1737750460000|2025-01-24 20:27:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|982
1737750470000|2025-01-24 20:27:50|||||||||156
1737750480000|2025-01-24 20:28:00|||||||||7
1737750490000|2025-01-24 20:28:10|||||||||3
1737750500000|2025-01-24 20:28:20|||||||||4
1737750510000|2025-01-24 20:28:30|||||||||1
1737750520000|2025-01-24 20:28:40|||||||||1
1737750530000|2025-01-24 20:28:50|||||||||2
1737750540000|2025-01-24 20:29:00|||||||||3
1737750550000|2025-01-24 20:29:10|||||||||1
1737750560000|2025-01-24 20:29:20|||||||||2
1737750580000|2025-01-24 20:29:40|||||||||1
1737750590000|2025-01-24 20:29:50|||||||||11
1737750600000|2025-01-24 20:30:00|||||||||4
1737750620000|2025-01-24 20:30:20|||||||||1
1737750630000|2025-01-24 20:30:30|||||||||1
1737750650000|2025-01-24 20:30:50|||||||||83
1737750660000|2025-01-24 20:31:00|||||||||2
1737750670000|2025-01-24 20:31:10|||||||||4
1737750680000|2025-01-24 20:31:20|||||||||1
1737750690000|2025-01-24 20:31:30|||||||||1739
1737750700000|2025-01-24 20:31:40|||||||||5
1737750710000|2025-01-24 20:31:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|7
1737750720000|2025-01-24 20:32:00|||||||||3
1737750730000|2025-01-24 20:32:10|||||||||1
1737750750000|2025-01-24 20:32:30|||||||||1
1737750770000|2025-01-24 20:32:50|||||||||1
1737750780000|2025-01-24 20:33:00|||||||||59
1737750790000|2025-01-24 20:33:10|||||||||12
1737750800000|2025-01-24 20:33:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|28
1737750810000|2025-01-24 20:33:30|||||||||29
1737750820000|2025-01-24 20:33:40|||||||||7
1737750830000|2025-01-24 20:33:50|||||||||15
1737750840000|2025-01-24 20:34:00|||||||||11
1737750850000|2025-01-24 20:34:10|||||||||1
1737750860000|2025-01-24 20:34:20|||||||||9
1737750870000|2025-01-24 20:34:30|||||||||3
1737750880000|2025-01-24 20:34:40|||||||||1
1737750890000|2025-01-24 20:34:50|||||||||2
1737750900000|2025-01-24 20:35:00|||||||||12
1737750910000|2025-01-24 20:35:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|334
1737750920000|2025-01-24 20:35:20|||||||||2
1737750930000|2025-01-24 20:35:30|||||||||11
1737750940000|2025-01-24 20:35:40|||||||||202
1737750950000|2025-01-24 20:35:50|||||||||1
1737750960000|2025-01-24 20:36:00|||||||||117
1737750970000|2025-01-24 20:36:10|||||||||3
1737750980000|2025-01-24 20:36:20|||||||||5
1737750990000|2025-01-24 20:36:30|||||||||11
1737751000000|2025-01-24 20:36:40|||||||||64
1737751010000|2025-01-24 20:36:50|||||||||12
1737751020000|2025-01-24 20:37:00|||||||||11
1737751030000|2025-01-24 20:37:10|||||||||1
1737751040000|2025-01-24 20:37:20|||||||||12
1737751050000|2025-01-24 20:37:30|||||||||1
1737751060000|2025-01-24 20:37:40|||||||||10
1737751070000|2025-01-24 20:37:50|||||||||8
1737751080000|2025-01-24 20:38:00|||||||||1
1737751090000|2025-01-24 20:38:10|||||||||7
1737751100000|2025-01-24 20:38:20|||||||||10
1737751110000|2025-01-24 20:38:30|||||||||1
1737751120000|2025-01-24 20:38:40|||||||||69
1737751130000|2025-01-24 20:38:50|||||||||46
1737751140000|2025-01-24 20:39:00|||||||||578
1737751150000|2025-01-24 20:39:10|||||||||11
1737751160000|2025-01-24 20:39:20|||||||||421
1737751170000|2025-01-24 20:39:30|||||||||15
1737751180000|2025-01-24 20:39:40|||||||||56
1737751190000|2025-01-24 20:39:50|||||||||179
1737751200000|2025-01-24 20:40:00|||||||||1
1737751210000|2025-01-24 20:40:10|||||||||14
1737751220000|2025-01-24 20:40:20|||||||||1
1737751230000|2025-01-24 20:40:30|||||||||7
1737751240000|2025-01-24 20:40:40|||||||||78
1737751250000|2025-01-24 20:40:50|||||||||1
1737751260000|2025-01-24 20:41:00|||||||||9
1737751270000|2025-01-24 20:41:10|||||||||4
1737751280000|2025-01-24 20:41:20|||||||||12
1737751290000|2025-01-24 20:41:30|||||||||2
1737751300000|2025-01-24 20:41:40|||||||||3412
1737751310000|2025-01-24 20:41:50|||||||||5
1737751320000|2025-01-24 20:42:00|||||||||25
1737751330000|2025-01-24 20:42:10|||||||||56
1737751340000|2025-01-24 20:42:20|||||||||1
1737751350000|2025-01-24 20:42:30|||||||||15
1737751360000|2025-01-24 20:42:40|||||||||3
1737751370000|2025-01-24 20:42:50|||||||||73
1737751380000|2025-01-24 20:43:00|||||||||9
1737751390000|2025-01-24 20:43:10|||||||||10
1737751400000|2025-01-24 20:43:20|||||||||34
1737751410000|2025-01-24 20:43:30|||||||||10
1737751420000|2025-01-24 20:43:40|||||||||14
1737751430000|2025-01-24 20:43:50|||||||||12
1737751440000|2025-01-24 20:44:00|||||||||73
1737751450000|2025-01-24 20:44:10|||||||||1
1737751460000|2025-01-24 20:44:20|||||||||15
1737751480000|2025-01-24 20:44:40|||||||||18
1737751490000|2025-01-24 20:44:50|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|2371
1737751500000|2025-01-24 20:45:00|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|709
1737751510000|2025-01-24 20:45:10|||||||||3
1737751520000|2025-01-24 20:45:20|||||||||9
1737751530000|2025-01-24 20:45:30|||||||||52
1737751540000|2025-01-24 20:45:40|||||||||12
1737751550000|2025-01-24 20:45:50|||||||||12
1737751560000|2025-01-24 20:46:00|||||||||73
1737751570000|2025-01-24 20:46:10|||||||||1
1737751580000|2025-01-24 20:46:20|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|103
1737751590000|2025-01-24 20:46:30|||||||||11
1737751600000|2025-01-24 20:46:40|||||||||2
1737751610000|2025-01-24 20:46:50|||||||||2
1737751620000|2025-01-24 20:47:00|||||||||2
1737751630000|2025-01-24 20:47:10|||||||||8
1737751640000|2025-01-24 20:47:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|14
1737751650000|2025-01-24 20:47:30|||||||||3
1737751660000|2025-01-24 20:47:40|||||||||14
1737751670000|2025-01-24 20:47:50|||||||||9
1737751680000|2025-01-24 20:48:00|||||||||3
1737751690000|2025-01-24 20:48:10|||||||||2
1737751700000|2025-01-24 20:48:20|||||||||66
1737751710000|2025-01-24 20:48:30|||||||||2
1737751720000|2025-01-24 20:48:40|||||||||4
1737751730000|2025-01-24 20:48:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|377
1737751740000|2025-01-24 20:49:00|||||||||2
1737751750000|2025-01-24 20:49:10|||||||||11
1737751760000|2025-01-24 20:49:20|||||||||4
1737751770000|2025-01-24 20:49:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|39
1737751780000|2025-01-24 20:49:40|||||||||30
1737751790000|2025-01-24 20:49:50|||||||||3
1737751800000|2025-01-24 20:50:00|||||||||9
1737751810000|2025-01-24 20:50:10|||||||||9
1737751820000|2025-01-24 20:50:20|||||||||4
1737751830000|2025-01-24 20:50:30|||||||||37
1737751840000|2025-01-24 20:50:40|||||||||88
1737751850000|2025-01-24 20:50:50|||||||||187
1737751860000|2025-01-24 20:51:00|||||||||17
1737751870000|2025-01-24 20:51:10|||||||||3
1737751880000|2025-01-24 20:51:20|||||||||138
1737751890000|2025-01-24 20:51:30|||||||||8
1737751900000|2025-01-24 20:51:40|||||||||9
1737751910000|2025-01-24 20:51:50|||||||||33
1737751920000|2025-01-24 20:52:00|||||||||58
1737751930000|2025-01-24 20:52:10|||||||||18
1737751940000|2025-01-24 20:52:20|||||||||91
1737751950000|2025-01-24 20:52:30|||||||||5
1737751960000|2025-01-24 20:52:40|||||||||2
1737751970000|2025-01-24 20:52:50|||||||||19
1737751980000|2025-01-24 20:53:00|||||||||89
1737751990000|2025-01-24 20:53:10|||||||||14
1737752000000|2025-01-24 20:53:20|||||||||8
1737752010000|2025-01-24 20:53:30|||||||||2
1737752020000|2025-01-24 20:53:40|||||||||4
1737752030000|2025-01-24 20:53:50|||||||||4
1737752040000|2025-01-24 20:54:00|||||||||7
1737752050000|2025-01-24 20:54:10|||||||||12
1737752060000|2025-01-24 20:54:20|||||||||62
1737752070000|2025-01-24 20:54:30|||||||||63
1737752080000|2025-01-24 20:54:40|||||||||7
1737752090000|2025-01-24 20:54:50|||||||||8
1737752100000|2025-01-24 20:55:00|||||||||61
1737752110000|2025-01-24 20:55:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|893
1737752120000|2025-01-24 20:55:20|||||||||302
1737752130000|2025-01-24 20:55:30|||||||||366
1737752140000|2025-01-24 20:55:40|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|1470
1737752150000|2025-01-24 20:55:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|843
1737752160000|2025-01-24 20:56:00|||||||||140
1737752170000|2025-01-24 20:56:10|||||||||98
1737752180000|2025-01-24 20:56:20|||||||||142
1737752190000|2025-01-24 20:56:30|||||||||87
1737752200000|2025-01-24 20:56:40|||||||||176
1737752210000|2025-01-24 20:56:50|||||||||61
1737752220000|2025-01-24 20:57:00|||||||||275
1737752230000|2025-01-24 20:57:10|||||||||253
1737752240000|2025-01-24 20:57:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|1308
1737752250000|2025-01-24 20:57:30|||||||||197
1737752260000|2025-01-24 20:57:40|||||||||172
1737752270000|2025-01-24 20:57:50|||||||||471
1737752280000|2025-01-24 20:58:00|10852|10848|10852.8|10848.8|10852.8|10848.8|10852|10848|181
1737752290000|2025-01-24 20:58:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|586
1737752300000|2025-01-24 20:58:20|||||||||31
1737752310000|2025-01-24 20:58:30|||||||||205
1737752320000|2025-01-24 20:58:40|||||||||252
1737752330000|2025-01-24 20:58:50|||||||||324
1737752340000|2025-01-24 20:59:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|1875
1737752350000|2025-01-24 20:59:10|||||||||248
1737752360000|2025-01-24 20:59:20|||||||||141
1737752370000|2025-01-24 20:59:30|||||||||256
1737752380000|2025-01-24 20:59:40|||||||||256
1737752390000|2025-01-24 20:59:50|||||||||367
1737752400000|2025-01-24 21:00:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|590
1737752410000|2025-01-24 21:00:10|||||||||1040
1737752420000|2025-01-24 21:00:20|||||||||207
1737752430000|2025-01-24 21:00:30|||||||||13
1737752440000|2025-01-24 21:00:40|||||||||37
1737752450000|2025-01-24 21:00:50|||||||||76
1737752460000|2025-01-24 21:01:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|520
1737752470000|2025-01-24 21:01:10|||||||||107
1737752480000|2025-01-24 21:01:20|||||||||46
1737752490000|2025-01-24 21:01:30|||||||||4
1737752500000|2025-01-24 21:01:40|||||||||22
1737752510000|2025-01-24 21:01:50|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|3393
1737752520000|2025-01-24 21:02:00|||||||||141
1737752530000|2025-01-24 21:02:10|||||||||60
1737752540000|2025-01-24 21:02:20|||||||||29
1737752550000|2025-01-24 21:02:30|||||||||105
1737752560000|2025-01-24 21:02:40|||||||||108
1737752570000|2025-01-24 21:02:50|||||||||130
1737752580000|2025-01-24 21:03:00|||||||||6
1737752590000|2025-01-24 21:03:10|||||||||7
1737752600000|2025-01-24 21:03:20|||||||||8
1737752610000|2025-01-24 21:03:30|||||||||6
1737752620000|2025-01-24 21:03:40|||||||||7
1737752630000|2025-01-24 21:03:50|||||||||6
1737752640000|2025-01-24 21:04:00|||||||||5
1737752650000|2025-01-24 21:04:10|||||||||6
1737752660000|2025-01-24 21:04:20|||||||||5
1737752670000|2025-01-24 21:04:30|||||||||59
1737752680000|2025-01-24 21:04:40|||||||||6
1737752690000|2025-01-24 21:04:50|||||||||6
1737752700000|2025-01-24 21:05:00|||||||||16
1737752710000|2025-01-24 21:05:10|||||||||1
1737752740000|2025-01-24 21:05:40|||||||||6
1737752760000|2025-01-24 21:06:00|||||||||1
1737752770000|2025-01-24 21:06:10|||||||||1036
1737752780000|2025-01-24 21:06:20|||||||||1
1737752800000|2025-01-24 21:06:40|||||||||1
1737752810000|2025-01-24 21:06:50|||||||||512
1737752820000|2025-01-24 21:07:00|||||||||12
1737752840000|2025-01-24 21:07:20|||||||||505
1737752850000|2025-01-24 21:07:30|||||||||2
1737752860000|2025-01-24 21:07:40|||||||||188
1737752880000|2025-01-24 21:08:00|||||||||1
1737752890000|2025-01-24 21:08:10|||||||||157
1737752910000|2025-01-24 21:08:30|||||||||2
1737752930000|2025-01-24 21:08:50|||||||||33
1737752940000|2025-01-24 21:09:00|||||||||56
1737752950000|2025-01-24 21:09:10|||||||||1
1737752960000|2025-01-24 21:09:20|||||||||1
1737752970000|2025-01-24 21:09:30|||||||||35
1737752980000|2025-01-24 21:09:40|||||||||1
1737752990000|2025-01-24 21:09:50|||||||||1
1737753010000|2025-01-24 21:10:10|||||||||9
1737753020000|2025-01-24 21:10:20|||||||||25
1737753030000|2025-01-24 21:10:30|||||||||179
1737753060000|2025-01-24 21:11:00|||||||||10
1737753080000|2025-01-24 21:11:20|||||||||196
1737753090000|2025-01-24 21:11:30|||||||||3
1737753100000|2025-01-24 21:11:40|||||||||3
1737753110000|2025-01-24 21:11:50|||||||||11
1737753130000|2025-01-24 21:12:10|||||||||2
1737753140000|2025-01-24 21:12:20|||||||||1166
1737753160000|2025-01-24 21:12:40|||||||||3
1737753180000|2025-01-24 21:13:00|||||||||2
1737753190000|2025-01-24 21:13:10|||||||||2
1737753200000|2025-01-24 21:13:20|||||||||100
1737753210000|2025-01-24 21:13:30|||||||||2
1737753220000|2025-01-24 21:13:40|||||||||56
1737753240000|2025-01-24 21:14:00|||||||||1
1737753250000|2025-01-24 21:14:10|||||||||1
1737753260000|2025-01-24 21:14:20|||||||||104
1737753290000|2025-01-24 21:14:50|||||||||56
1737753300000|2025-01-24 21:15:00|||||||||1
1737753320000|2025-01-24 21:15:20|||||||||10
1737753330000|2025-01-24 21:15:30|||||||||40
1737753340000|2025-01-24 21:15:40|||||||||2
1737753360000|2025-01-24 21:16:00|||||||||4
1737753390000|2025-01-24 21:16:30|||||||||53
1737753400000|2025-01-24 21:16:40|||||||||1
1737753410000|2025-01-24 21:16:50|||||||||5
1737753420000|2025-01-24 21:17:00|||||||||12
1737753430000|2025-01-24 21:17:10|||||||||192
1737753450000|2025-01-24 21:17:30|||||||||30
1737753460000|2025-01-24 21:17:40|||||||||400
1737753470000|2025-01-24 21:17:50|||||||||12
1737753480000|2025-01-24 21:18:00|||||||||501
1737753510000|2025-01-24 21:18:30|||||||||20
1737753520000|2025-01-24 21:18:40|||||||||1
1737753560000|2025-01-24 21:19:20|||||||||1
1737753570000|2025-01-24 21:19:30|||||||||45
1737753580000|2025-01-24 21:19:40|||||||||1
1737753610000|2025-01-24 21:20:10|||||||||47
1737753620000|2025-01-24 21:20:20|||||||||155
1737753630000|2025-01-24 21:20:30|||||||||9
1737753640000|2025-01-24 21:20:40|||||||||15
1737753650000|2025-01-24 21:20:50|||||||||61
1737753660000|2025-01-24 21:21:00|||||||||53
1737753670000|2025-01-24 21:21:10|||||||||2
1737753680000|2025-01-24 21:21:20|||||||||1
1737753700000|2025-01-24 21:21:40|||||||||16
1737753740000|2025-01-24 21:22:20|||||||||47
1737753750000|2025-01-24 21:22:30|||||||||90
1737753780000|2025-01-24 21:23:00|||||||||1
1737753810000|2025-01-24 21:23:30|||||||||55
1737753820000|2025-01-24 21:23:40|||||||||75
1737753830000|2025-01-24 21:23:50|||||||||476
1737753840000|2025-01-24 21:24:00|||||||||29
1737753850000|2025-01-24 21:24:10|||||||||4
1737753860000|2025-01-24 21:24:20|||||||||251
1737753870000|2025-01-24 21:24:30|||||||||10
1737753880000|2025-01-24 21:24:40|||||||||1
1737753900000|2025-01-24 21:25:00|||||||||13
1737753920000|2025-01-24 21:25:20|||||||||19
1737753930000|2025-01-24 21:25:30|||||||||1
1737753940000|2025-01-24 21:25:40|||||||||7
1737753950000|2025-01-24 21:25:50|||||||||15
1737753970000|2025-01-24 21:26:10|||||||||17
1737754010000|2025-01-24 21:26:50|||||||||14
1737754020000|2025-01-24 21:27:00|||||||||39
1737754030000|2025-01-24 21:27:10|||||||||64
1737754040000|2025-01-24 21:27:20|||||||||24
1737754060000|2025-01-24 21:27:40|||||||||4
1737754100000|2025-01-24 21:28:20|||||||||26
1737754130000|2025-01-24 21:28:50|||||||||79
1737754150000|2025-01-24 21:29:10|||||||||20
1737754160000|2025-01-24 21:29:20|||||||||37
1737754170000|2025-01-24 21:29:30|||||||||3
1737754180000|2025-01-24 21:29:40|||||||||1
1737754190000|2025-01-24 21:29:50|||||||||65
1737754200000|2025-01-24 21:30:00|||||||||1
1737754210000|2025-01-24 21:30:10|||||||||1
1737754230000|2025-01-24 21:30:30|||||||||1
1737754250000|2025-01-24 21:30:50|||||||||2
1737754260000|2025-01-24 21:31:00|||||||||3
1737754270000|2025-01-24 21:31:10|||||||||40
1737754280000|2025-01-24 21:31:20|||||||||41
1737754290000|2025-01-24 21:31:30|||||||||61
1737754300000|2025-01-24 21:31:40|||||||||40
1737754310000|2025-01-24 21:31:50|||||||||36
1737754320000|2025-01-24 21:32:00|||||||||158
1737754330000|2025-01-24 21:32:10|||||||||1
1737754340000|2025-01-24 21:32:20|||||||||2
1737754350000|2025-01-24 21:32:30|||||||||151
1737754360000|2025-01-24 21:32:40|||||||||66
1737754370000|2025-01-24 21:32:50|||||||||7
1737754380000|2025-01-24 21:33:00|||||||||51
1737754390000|2025-01-24 21:33:10|||||||||10
1737754400000|2025-01-24 21:33:20|||||||||11
1737754410000|2025-01-24 21:33:30|||||||||8
1737754420000|2025-01-24 21:33:40|||||||||2
1737754430000|2025-01-24 21:33:50|||||||||22
1737754440000|2025-01-24 21:34:00|||||||||53
1737754450000|2025-01-24 21:34:10|||||||||93
1737754460000|2025-01-24 21:34:20|||||||||138
1737754470000|2025-01-24 21:34:30|||||||||197
1737754480000|2025-01-24 21:34:40|||||||||157
1737754490000|2025-01-24 21:34:50|||||||||49
1737754500000|2025-01-24 21:35:00|||||||||51
1737754510000|2025-01-24 21:35:10|||||||||515
1737754520000|2025-01-24 21:35:20|||||||||44
1737754530000|2025-01-24 21:35:30|||||||||42
1737754540000|2025-01-24 21:35:40|||||||||9
1737754550000|2025-01-24 21:35:50|||||||||68
1737754560000|2025-01-24 21:36:00|||||||||44
1737754570000|2025-01-24 21:36:10|||||||||54
1737754580000|2025-01-24 21:36:20|||||||||41
1737754590000|2025-01-24 21:36:30|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|60
1737754620000|2025-01-24 21:37:00|||||||||1
1737754640000|2025-01-24 21:37:20|||||||||30
1737754650000|2025-01-24 21:37:30|||||||||2
1737754670000|2025-01-24 21:37:50|||||||||40
1737754680000|2025-01-24 21:38:00|||||||||42
1737754690000|2025-01-24 21:38:10|||||||||43
1737754700000|2025-01-24 21:38:20|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|112
1737754710000|2025-01-24 21:38:30|||||||||14
1737754720000|2025-01-24 21:38:40|||||||||75
1737754730000|2025-01-24 21:38:50|||||||||59
1737754740000|2025-01-24 21:39:00|||||||||84
1737754750000|2025-01-24 21:39:10|||||||||1
1737754760000|2025-01-24 21:39:20|||||||||83
1737754780000|2025-01-24 21:39:40|||||||||102
1737754800000|2025-01-24 21:40:00|||||||||83
1737754810000|2025-01-24 21:40:10|||||||||134
1737754820000|2025-01-24 21:40:20|||||||||40
1737754830000|2025-01-24 21:40:30|||||||||200
1737754840000|2025-01-24 21:40:40|||||||||1
1737754850000|2025-01-24 21:40:50|||||||||57
1737754870000|2025-01-24 21:41:10|||||||||2
1737754880000|2025-01-24 21:41:20|||||||||6
1737754890000|2025-01-24 21:41:30|||||||||1
1737754900000|2025-01-24 21:41:40|||||||||3
1737754910000|2025-01-24 21:41:50|||||||||165
1737754920000|2025-01-24 21:42:00|||||||||40
1737754930000|2025-01-24 21:42:10|||||||||43
1737754940000|2025-01-24 21:42:20|||||||||61
1737754960000|2025-01-24 21:42:40|||||||||53
1737754970000|2025-01-24 21:42:50|||||||||57
1737754980000|2025-01-24 21:43:00|||||||||42
1737754990000|2025-01-24 21:43:10|||||||||62
1737755000000|2025-01-24 21:43:20|||||||||7
1737755010000|2025-01-24 21:43:30|||||||||43
1737755020000|2025-01-24 21:43:40|||||||||46
1737755030000|2025-01-24 21:43:50|||||||||41
1737755040000|2025-01-24 21:44:00|||||||||121
1737755050000|2025-01-24 21:44:10|||||||||146
1737755060000|2025-01-24 21:44:20|||||||||100
1737755070000|2025-01-24 21:44:30|||||||||41
1737755080000|2025-01-24 21:44:40|||||||||48
1737755090000|2025-01-24 21:44:50|||||||||130
1737755100000|2025-01-24 21:45:00|||||||||270
1737755110000|2025-01-24 21:45:10|||||||||1
1737755120000|2025-01-24 21:45:20|||||||||390
1737755150000|2025-01-24 21:45:50|||||||||1
1737755160000|2025-01-24 21:46:00|||||||||122
1737755180000|2025-01-24 21:46:20|||||||||3
1737755190000|2025-01-24 21:46:30|||||||||138
1737755200000|2025-01-24 21:46:40|||||||||44
1737755210000|2025-01-24 21:46:50|||||||||101
1737755220000|2025-01-24 21:47:00|||||||||70
1737755230000|2025-01-24 21:47:10|||||||||1082
1737755240000|2025-01-24 21:47:20|||||||||130
1737755250000|2025-01-24 21:47:30|||||||||101
1737755260000|2025-01-24 21:47:40|||||||||453
1737755270000|2025-01-24 21:47:50|||||||||153
1737755280000|2025-01-24 21:48:00|||||||||7
1737755290000|2025-01-24 21:48:10|||||||||717
1737755300000|2025-01-24 21:48:20|||||||||38
1737755310000|2025-01-24 21:48:30|||||||||3
1737755320000|2025-01-24 21:48:40|||||||||8
1737755330000|2025-01-24 21:48:50|||||||||582
1737755340000|2025-01-24 21:49:00|||||||||75
1737755350000|2025-01-24 21:49:10|||||||||300
1737755360000|2025-01-24 21:49:20|||||||||251
1737755370000|2025-01-24 21:49:30|||||||||85
1737755380000|2025-01-24 21:49:40|||||||||134
1737755390000|2025-01-24 21:49:50|||||||||525
1737755410000|2025-01-24 21:50:10|||||||||61
1737755420000|2025-01-24 21:50:20|||||||||5
1737755440000|2025-01-24 21:50:40|||||||||5
1737755450000|2025-01-24 21:50:50|||||||||4
1737755470000|2025-01-24 21:51:10|||||||||38
1737755480000|2025-01-24 21:51:20|||||||||7
1737755490000|2025-01-24 21:51:30|||||||||96
1737755500000|2025-01-24 21:51:40|||||||||7
1737755510000|2025-01-24 21:51:50|||||||||22
1737755520000|2025-01-24 21:52:00|||||||||5
1737755530000|2025-01-24 21:52:10|||||||||3
1737755540000|2025-01-24 21:52:20|||||||||1
1737755550000|2025-01-24 21:52:30|||||||||36
1737755560000|2025-01-24 21:52:40|||||||||20
1737755570000|2025-01-24 21:52:50|||||||||90
1737755580000|2025-01-24 21:53:00|||||||||10
1737755590000|2025-01-24 21:53:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|223
1737755600000|2025-01-24 21:53:20|||||||||31
1737755630000|2025-01-24 21:53:50|||||||||68
1737755650000|2025-01-24 21:54:10|||||||||67
1737755690000|2025-01-24 21:54:50|||||||||30
1737755740000|2025-01-24 21:55:40|||||||||50
1737755760000|2025-01-24 21:56:00|||||||||26
1737755770000|2025-01-24 21:56:10|||||||||393
1737755780000|2025-01-24 21:56:20|||||||||2115
1737755820000|2025-01-24 21:57:00|||||||||15
1737755840000|2025-01-24 21:57:20|||||||||25
1737755850000|2025-01-24 21:57:30|||||||||721
1737755860000|2025-01-24 21:57:40|||||||||8
1737755880000|2025-01-24 21:58:00|||||||||91
1737755890000|2025-01-24 21:58:10|||||||||10
1737755900000|2025-01-24 21:58:20|||||||||5
1737755910000|2025-01-24 21:58:30|||||||||471
1737755930000|2025-01-24 21:58:50|||||||||115
1737755940000|2025-01-24 21:59:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|4181
1737755950000|2025-01-24 21:59:10|||||||||200
1737755960000|2025-01-24 21:59:20|||||||||199
1737755970000|2025-01-24 21:59:30|||||||||1866
1737755980000|2025-01-24 21:59:40|||||||||882
1737755990000|2025-01-24 21:59:50|||||||||2605
1737932400000|2025-01-26 23:00:00|10853.6|10849.6|10854.3|10850.3|10854.3|10850.3|10853.6|10849.6|36
1737932410000|2025-01-26 23:00:10|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|279
1737932420000|2025-01-26 23:00:20|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|190
1737932430000|2025-01-26 23:00:30|10854.3|10850.3|10855.9|10851.9|10855.9|10851.9|10853.6|10849.6|283
1737932440000|2025-01-26 23:00:40|10855.1|10851.1|10855.9|10851.9|10855.9|10851.9|10855.1|10851.1|146
1737932450000|2025-01-26 23:00:50|||||||||7
1737932460000|2025-01-26 23:01:00|10854.3|10850.3|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|432
1737932470000|2025-01-26 23:01:10|||||||||9
1737932480000|2025-01-26 23:01:20|||||||||167
1737932490000|2025-01-26 23:01:30|||||||||42
1737932510000|2025-01-26 23:01:50|||||||||80
1737932520000|2025-01-26 23:02:00|||||||||32
1737932540000|2025-01-26 23:02:20|||||||||1
1737932550000|2025-01-26 23:02:30|||||||||278
1737932560000|2025-01-26 23:02:40|||||||||20
1737932570000|2025-01-26 23:02:50|10855.1|10851.1|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|6
1737932590000|2025-01-26 23:03:10|||||||||170
1737932600000|2025-01-26 23:03:20|||||||||2
1737932610000|2025-01-26 23:03:30|||||||||47
1737932620000|2025-01-26 23:03:40|||||||||189
1737932630000|2025-01-26 23:03:50|||||||||24
1737932640000|2025-01-26 23:04:00|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|231
1737932650000|2025-01-26 23:04:10|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|57
1737932660000|2025-01-26 23:04:20|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|54
1737932680000|2025-01-26 23:04:40|||||||||22
1737932690000|2025-01-26 23:04:50|||||||||26
1737932700000|2025-01-26 23:05:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|94
1737932720000|2025-01-26 23:05:20|||||||||59
1737932740000|2025-01-26 23:05:40|||||||||3
1737932750000|2025-01-26 23:05:50|||||||||12
1737932760000|2025-01-26 23:06:00|||||||||128
1737932790000|2025-01-26 23:06:30|||||||||1
1737932820000|2025-01-26 23:07:00|||||||||100
1737932850000|2025-01-26 23:07:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|50
1737932860000|2025-01-26 23:07:40|||||||||1
1737932870000|2025-01-26 23:07:50|||||||||14
1737932890000|2025-01-26 23:08:10|||||||||101
1737932900000|2025-01-26 23:08:20|10857.5|10853.5|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|874
1737932910000|2025-01-26 23:08:30|||||||||95
1737932920000|2025-01-26 23:08:40|||||||||6
1737932930000|2025-01-26 23:08:50|||||||||15
1737932940000|2025-01-26 23:09:00|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|132
1737932950000|2025-01-26 23:09:10|||||||||10
1737933000000|2025-01-26 23:10:00|||||||||25
1737933010000|2025-01-26 23:10:10|||||||||6
1737933030000|2025-01-26 23:10:30|||||||||6
1737933040000|2025-01-26 23:10:40|||||||||5
1737933080000|2025-01-26 23:11:20|10859|10855|10859|10855|10859|10855|10859|10855|770
1737933090000|2025-01-26 23:11:30|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|1615
1737933100000|2025-01-26 23:11:40|||||||||318
1737933110000|2025-01-26 23:11:50|||||||||7
1737933120000|2025-01-26 23:12:00|||||||||2
1737933140000|2025-01-26 23:12:20|||||||||1
1737933150000|2025-01-26 23:12:30|||||||||88
1737933180000|2025-01-26 23:13:00|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|496
1737933200000|2025-01-26 23:13:20|||||||||9
1737933210000|2025-01-26 23:13:30|||||||||1
1737933220000|2025-01-26 23:13:40|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|10860.6|10856.6|434
1737933230000|2025-01-26 23:13:50|10862.2|10858.2|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|1465
1737933240000|2025-01-26 23:14:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|314
1737933250000|2025-01-26 23:14:10|||||||||113
1737933260000|2025-01-26 23:14:20|||||||||7
1737933270000|2025-01-26 23:14:30|||||||||4
1737933290000|2025-01-26 23:14:50|||||||||251
1737933300000|2025-01-26 23:15:00|||||||||9
1737933310000|2025-01-26 23:15:10|||||||||15
1737933340000|2025-01-26 23:15:40|||||||||2
1737933350000|2025-01-26 23:15:50|||||||||2
1737933360000|2025-01-26 23:16:00|||||||||1
1737933370000|2025-01-26 23:16:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|324
1737933390000|2025-01-26 23:16:30|||||||||7
1737933400000|2025-01-26 23:16:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|134
1737933410000|2025-01-26 23:16:50|||||||||12
1737933420000|2025-01-26 23:17:00|||||||||6
1737933430000|2025-01-26 23:17:10|||||||||6
1737933440000|2025-01-26 23:17:20|||||||||2
1737933450000|2025-01-26 23:17:30|||||||||2
1737933480000|2025-01-26 23:18:00|||||||||13
1737933550000|2025-01-26 23:19:10|||||||||9
1737933580000|2025-01-26 23:19:40|||||||||11
1737933600000|2025-01-26 23:20:00|||||||||1
1737933620000|2025-01-26 23:20:20|||||||||6
1737933630000|2025-01-26 23:20:30|||||||||4
1737933640000|2025-01-26 23:20:40|||||||||199
1737933650000|2025-01-26 23:20:50|||||||||3
1737933680000|2025-01-26 23:21:20|||||||||2
1737933690000|2025-01-26 23:21:30|10864.5|10860.5|10863.7|10859.7|10864.5|10860.5|10863.7|10859.7|206
1737933700000|2025-01-26 23:21:40|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|64
1737933710000|2025-01-26 23:21:50|||||||||10
1737933720000|2025-01-26 23:22:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|144
1737933730000|2025-01-26 23:22:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|134
1737933740000|2025-01-26 23:22:20|||||||||5
1737933760000|2025-01-26 23:22:40|||||||||2
1737933780000|2025-01-26 23:23:00|||||||||7
1737933800000|2025-01-26 23:23:20|||||||||281
1737933820000|2025-01-26 23:23:40|||||||||3
1737933830000|2025-01-26 23:23:50|||||||||2
1737933860000|2025-01-26 23:24:20|||||||||1
1737933890000|2025-01-26 23:24:50|||||||||105
1737933900000|2025-01-26 23:25:00|||||||||8
1737933920000|2025-01-26 23:25:20|||||||||7
1737933940000|2025-01-26 23:25:40|||||||||4
1737933950000|2025-01-26 23:25:50|||||||||1
1737933960000|2025-01-26 23:26:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|213
1737933970000|2025-01-26 23:26:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|85
1737933980000|2025-01-26 23:26:20|||||||||26
1737933990000|2025-01-26 23:26:30|||||||||4
1737934000000|2025-01-26 23:26:40|||||||||1
1737934030000|2025-01-26 23:27:10|||||||||3
1737934040000|2025-01-26 23:27:20|||||||||2
1737934070000|2025-01-26 23:27:50|||||||||76
1737934080000|2025-01-26 23:28:00|||||||||1
1737934090000|2025-01-26 23:28:10|||||||||180
1737934100000|2025-01-26 23:28:20|||||||||4
1737934120000|2025-01-26 23:28:40|||||||||1
1737934160000|2025-01-26 23:29:20|||||||||28
1737934200000|2025-01-26 23:30:00|||||||||8
1737934210000|2025-01-26 23:30:10|||||||||1
1737934220000|2025-01-26 23:30:20|||||||||1
1737934230000|2025-01-26 23:30:30|||||||||8
1737934240000|2025-01-26 23:30:40|||||||||109
1737934250000|2025-01-26 23:30:50|||||||||100
1737934260000|2025-01-26 23:31:00|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|55
1737934270000|2025-01-26 23:31:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|8
1737934280000|2025-01-26 23:31:20|||||||||1
1737934310000|2025-01-26 23:31:50|||||||||52
1737934340000|2025-01-26 23:32:20|||||||||1
1737934350000|2025-01-26 23:32:30|||||||||2
1737934360000|2025-01-26 23:32:40|||||||||1
1737934380000|2025-01-26 23:33:00|||||||||31
1737934390000|2025-01-26 23:33:10|||||||||25
1737934400000|2025-01-26 23:33:20|||||||||25
1737934440000|2025-01-26 23:34:00|||||||||4
1737934470000|2025-01-26 23:34:30|||||||||1
1737934480000|2025-01-26 23:34:40|||||||||270
1737934500000|2025-01-26 23:35:00|||||||||2
1737934540000|2025-01-26 23:35:40|||||||||1
1737934560000|2025-01-26 23:36:00|||||||||1
1737934580000|2025-01-26 23:36:20|||||||||60
1737934590000|2025-01-26 23:36:30|||||||||9
1737934620000|2025-01-26 23:37:00|||||||||2
1737934650000|2025-01-26 23:37:30|||||||||1
1737934670000|2025-01-26 23:37:50|||||||||10
1737934680000|2025-01-26 23:38:00|||||||||3
1737934690000|2025-01-26 23:38:10|||||||||7
1737934700000|2025-01-26 23:38:20|||||||||6
1737934710000|2025-01-26 23:38:30|||||||||2
1737934740000|2025-01-26 23:39:00|||||||||2
1737934760000|2025-01-26 23:39:20|||||||||2
1737934770000|2025-01-26 23:39:30|||||||||3
1737934790000|2025-01-26 23:39:50|||||||||24
1737934800000|2025-01-26 23:40:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|363
1737934810000|2025-01-26 23:40:10|||||||||1
1737934820000|2025-01-26 23:40:20|||||||||1
1737934830000|2025-01-26 23:40:30|||||||||1
1737934840000|2025-01-26 23:40:40|||||||||4
1737934850000|2025-01-26 23:40:50|||||||||2
1737934860000|2025-01-26 23:41:00|||||||||1
1737934880000|2025-01-26 23:41:20|||||||||1
1737934900000|2025-01-26 23:41:40|||||||||228
1737934930000|2025-01-26 23:42:10|||||||||104
1737934940000|2025-01-26 23:42:20|||||||||301
1737935000000|2025-01-26 23:43:20|||||||||639
1737935010000|2025-01-26 23:43:30|||||||||4
1737935020000|2025-01-26 23:43:40|||||||||205
1737935030000|2025-01-26 23:43:50|||||||||2
1737935040000|2025-01-26 23:44:00|||||||||459
1737935050000|2025-01-26 23:44:10|||||||||1
1737935060000|2025-01-26 23:44:20|||||||||3
1737935080000|2025-01-26 23:44:40|||||||||3
1737935100000|2025-01-26 23:45:00|||||||||3
1737935110000|2025-01-26 23:45:10|||||||||336
1737935270000|2025-01-26 23:47:50|||||||||8
1737935280000|2025-01-26 23:48:00|||||||||103
1737935290000|2025-01-26 23:48:10|||||||||1
1737935300000|2025-01-26 23:48:20|||||||||3
1737935310000|2025-01-26 23:48:30|||||||||2
1737935320000|2025-01-26 23:48:40|||||||||3
1737935330000|2025-01-26 23:48:50|||||||||4
1737935340000|2025-01-26 23:49:00|||||||||8
1737935360000|2025-01-26 23:49:20|||||||||2
1737935370000|2025-01-26 23:49:30|||||||||6
1737935380000|2025-01-26 23:49:40|||||||||3
1737935390000|2025-01-26 23:49:50|||||||||28
1737935400000|2025-01-26 23:50:00|||||||||3
1737935410000|2025-01-26 23:50:10|||||||||4
1737935420000|2025-01-26 23:50:20|||||||||3
1737935440000|2025-01-26 23:50:40|||||||||4
1737935460000|2025-01-26 23:51:00|||||||||3
1737935470000|2025-01-26 23:51:10|||||||||3
1737935480000|2025-01-26 23:51:20|||||||||3
1737935490000|2025-01-26 23:51:30|||||||||4
1737935500000|2025-01-26 23:51:40|||||||||573
1737935510000|2025-01-26 23:51:50|||||||||13
1737935520000|2025-01-26 23:52:00|||||||||516
1737935530000|2025-01-26 23:52:10|||||||||2
1737935540000|2025-01-26 23:52:20|||||||||1
1737935550000|2025-01-26 23:52:30|||||||||1
1737935560000|2025-01-26 23:52:40|||||||||2
1737935570000|2025-01-26 23:52:50|||||||||1
1737935580000|2025-01-26 23:53:00|||||||||51
1737935590000|2025-01-26 23:53:10|||||||||2
1737935600000|2025-01-26 23:53:20|||||||||13
1737935610000|2025-01-26 23:53:30|||||||||36
1737935620000|2025-01-26 23:53:40|||||||||4
1737935630000|2025-01-26 23:53:50|||||||||6
1737935640000|2025-01-26 23:54:00|||||||||4
1737935650000|2025-01-26 23:54:10|||||||||18
1737935660000|2025-01-26 23:54:20|||||||||204
1737935670000|2025-01-26 23:54:30|||||||||8
1737935680000|2025-01-26 23:54:40|||||||||1
1737935690000|2025-01-26 23:54:50|||||||||6
1737935700000|2025-01-26 23:55:00|||||||||5
1737935710000|2025-01-26 23:55:10|||||||||7
1737935730000|2025-01-26 23:55:30|||||||||4
1737935740000|2025-01-26 23:55:40|||||||||5
1737935750000|2025-01-26 23:55:50|||||||||4
1737935770000|2025-01-26 23:56:10|||||||||6
1737935780000|2025-01-26 23:56:20|||||||||3
1737935790000|2025-01-26 23:56:30|||||||||6
1737935820000|2025-01-26 23:57:00|||||||||2
1737935830000|2025-01-26 23:57:10|||||||||24
1737935890000|2025-01-26 23:58:10|||||||||1
1737935930000|2025-01-26 23:58:50|||||||||2
1737936000000|2025-01-27 00:00:00|||||||||1
1737936010000|2025-01-27 00:00:10|||||||||18
1737936030000|2025-01-27 00:00:30|||||||||1390
1737936040000|2025-01-27 00:00:40|||||||||22
1737936050000|2025-01-27 00:00:50|||||||||1
1737936060000|2025-01-27 00:01:00|||||||||24
1737936070000|2025-01-27 00:01:10|||||||||2
1737936080000|2025-01-27 00:01:20|||||||||27
1737936090000|2025-01-27 00:01:30|||||||||1
1737936110000|2025-01-27 00:01:50|||||||||1
1737936130000|2025-01-27 00:02:10|||||||||1
1737936210000|2025-01-27 00:03:30|||||||||4
1737936230000|2025-01-27 00:03:50|||||||||328
1737936240000|2025-01-27 00:04:00|||||||||12
1737936250000|2025-01-27 00:04:10|||||||||401
1737936260000|2025-01-27 00:04:20|||||||||3
1737936270000|2025-01-27 00:04:30|||||||||106
1737936280000|2025-01-27 00:04:40|||||||||2
1737936300000|2025-01-27 00:05:00|||||||||1
1737936320000|2025-01-27 00:05:20|||||||||1
1737936330000|2025-01-27 00:05:30|||||||||48
1737936340000|2025-01-27 00:05:40|||||||||1
1737936360000|2025-01-27 00:06:00|||||||||1
1737936370000|2025-01-27 00:06:10|||||||||1
1737936380000|2025-01-27 00:06:20|||||||||32
1737936390000|2025-01-27 00:06:30|||||||||54
1737936400000|2025-01-27 00:06:40|||||||||2
1737936410000|2025-01-27 00:06:50|||||||||1
1737936420000|2025-01-27 00:07:00|||||||||1
1737936430000|2025-01-27 00:07:10|||||||||51
1737936440000|2025-01-27 00:07:20|||||||||1
1737936450000|2025-01-27 00:07:30|||||||||54
1737936480000|2025-01-27 00:08:00|||||||||1
1737936500000|2025-01-27 00:08:20|||||||||12
1737936510000|2025-01-27 00:08:30|||||||||65
1737936530000|2025-01-27 00:08:50|||||||||1
1737936540000|2025-01-27 00:09:00|||||||||15
1737936550000|2025-01-27 00:09:10|||||||||8
1737936560000|2025-01-27 00:09:20|||||||||21
1737936580000|2025-01-27 00:09:40|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|393
1737936600000|2025-01-27 00:10:00|||||||||309
1737936630000|2025-01-27 00:10:30|||||||||50
1737936650000|2025-01-27 00:10:50|||||||||1
1737936670000|2025-01-27 00:11:10|||||||||40
1737936680000|2025-01-27 00:11:20|||||||||1
1737936690000|2025-01-27 00:11:30|||||||||44
1737936710000|2025-01-27 00:11:50|||||||||1
1737936730000|2025-01-27 00:12:10|||||||||9
1737936740000|2025-01-27 00:12:20|||||||||49
1737936750000|2025-01-27 00:12:30|||||||||2
1737936780000|2025-01-27 00:13:00|||||||||4
1737936790000|2025-01-27 00:13:10|||||||||1
1737936800000|2025-01-27 00:13:20|||||||||55
1737936810000|2025-01-27 00:13:30|||||||||1
1737936820000|2025-01-27 00:13:40|||||||||1
1737936830000|2025-01-27 00:13:50|||||||||1
1737936840000|2025-01-27 00:14:00|||||||||2
1737936860000|2025-01-27 00:14:20|||||||||49
1737936880000|2025-01-27 00:14:40|||||||||24
1737936890000|2025-01-27 00:14:50|||||||||1
1737936900000|2025-01-27 00:15:00|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|31
1737936910000|2025-01-27 00:15:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|43
1737936920000|2025-01-27 00:15:20|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|413
1737936930000|2025-01-27 00:15:30|||||||||1
1737936940000|2025-01-27 00:15:40|||||||||27
1737936950000|2025-01-27 00:15:50|||||||||50
1737936960000|2025-01-27 00:16:00|||||||||434
1737936970000|2025-01-27 00:16:10|||||||||120
1737936980000|2025-01-27 00:16:20|||||||||42
1737937000000|2025-01-27 00:16:40|||||||||1
1737937020000|2025-01-27 00:17:00|||||||||34
1737937030000|2025-01-27 00:17:10|||||||||55
1737937040000|2025-01-27 00:17:20|||||||||22
1737937060000|2025-01-27 00:17:40|||||||||35
1737937070000|2025-01-27 00:17:50|||||||||7
1737937080000|2025-01-27 00:18:00|||||||||35
1737937090000|2025-01-27 00:18:10|||||||||43
1737937100000|2025-01-27 00:18:20|||||||||1
1737937140000|2025-01-27 00:19:00|||||||||48
1737937150000|2025-01-27 00:19:10|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|526
1737937160000|2025-01-27 00:19:20|||||||||5
1737937170000|2025-01-27 00:19:30|||||||||221
1737937180000|2025-01-27 00:19:40|||||||||3
1737937200000|2025-01-27 00:20:00|||||||||23
1737937210000|2025-01-27 00:20:10|||||||||88
1737937220000|2025-01-27 00:20:20|10863.7|10859.7|10862.2|10858.2|10863.7|10859.7|10862.2|10858.2|878
1737937230000|2025-01-27 00:20:30|||||||||2
1737937240000|2025-01-27 00:20:40|||||||||5
1737937250000|2025-01-27 00:20:50|||||||||4
1737937260000|2025-01-27 00:21:00|||||||||54
1737937270000|2025-01-27 00:21:10|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|87
1737937280000|2025-01-27 00:21:20|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|23
1737937290000|2025-01-27 00:21:30|||||||||4
1737937310000|2025-01-27 00:21:50|||||||||5
1737937330000|2025-01-27 00:22:10|||||||||50
1737937350000|2025-01-27 00:22:30|||||||||4
1737937370000|2025-01-27 00:22:50|||||||||1
1737937390000|2025-01-27 00:23:10|||||||||50
1737937400000|2025-01-27 00:23:20|||||||||1
1737937410000|2025-01-27 00:23:30|||||||||21
1737937420000|2025-01-27 00:23:40|||||||||52
1737937440000|2025-01-27 00:24:00|||||||||6
1737937460000|2025-01-27 00:24:20|||||||||80
1737937470000|2025-01-27 00:24:30|||||||||15
1737937480000|2025-01-27 00:24:40|||||||||1
1737937500000|2025-01-27 00:25:00|||||||||1
1737937510000|2025-01-27 00:25:10|||||||||50
1737937520000|2025-01-27 00:25:20|||||||||1
1737937540000|2025-01-27 00:25:40|||||||||10
1737937550000|2025-01-27 00:25:50|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|263
1737937560000|2025-01-27 00:26:00|||||||||5
1737937570000|2025-01-27 00:26:10|||||||||2
1737937590000|2025-01-27 00:26:30|||||||||3
1737937610000|2025-01-27 00:26:50|||||||||47
1737937630000|2025-01-27 00:27:10|||||||||3
1737937650000|2025-01-27 00:27:30|||||||||3
1737937660000|2025-01-27 00:27:40|||||||||49
1737937670000|2025-01-27 00:27:50|||||||||5
1737937680000|2025-01-27 00:28:00|||||||||20
1737937690000|2025-01-27 00:28:10|||||||||5
1737937710000|2025-01-27 00:28:30|||||||||2
1737937720000|2025-01-27 00:28:40|||||||||74
1737937730000|2025-01-27 00:28:50|||||||||3
1737937740000|2025-01-27 00:29:00|||||||||1
1737937750000|2025-01-27 00:29:10|||||||||2
1737937770000|2025-01-27 00:29:30|||||||||322
1737937780000|2025-01-27 00:29:40|||||||||53
1737937790000|2025-01-27 00:29:50|||||||||41
1737937800000|2025-01-27 00:30:00|||||||||8
1737937840000|2025-01-27 00:30:40|||||||||46
1737937860000|2025-01-27 00:31:00|||||||||1
1737937870000|2025-01-27 00:31:10|||||||||1
1737937890000|2025-01-27 00:31:30|||||||||43
1737937900000|2025-01-27 00:31:40|||||||||1
1737937910000|2025-01-27 00:31:50|||||||||1
1737937920000|2025-01-27 00:32:00|||||||||109
1737937930000|2025-01-27 00:32:10|||||||||54
1737937940000|2025-01-27 00:32:20|||||||||70
1737937950000|2025-01-27 00:32:30|||||||||1
1737937980000|2025-01-27 00:33:00|||||||||1
1737938000000|2025-01-27 00:33:20|||||||||51
1737938010000|2025-01-27 00:33:30|||||||||3
1737938030000|2025-01-27 00:33:50|||||||||3
1737938040000|2025-01-27 00:34:00|||||||||8
1737938050000|2025-01-27 00:34:10|||||||||3
1737938060000|2025-01-27 00:34:20|||||||||52
1737938070000|2025-01-27 00:34:30|||||||||4
1737938090000|2025-01-27 00:34:50|||||||||3
1737938100000|2025-01-27 00:35:00|||||||||2
1737938110000|2025-01-27 00:35:10|||||||||1
1737938120000|2025-01-27 00:35:20|||||||||50
1737938130000|2025-01-27 00:35:30|||||||||2
1737938140000|2025-01-27 00:35:40|||||||||5
1737938150000|2025-01-27 00:35:50|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|814
1737938160000|2025-01-27 00:36:00|||||||||5
1737938170000|2025-01-27 00:36:10|||||||||50
1737938180000|2025-01-27 00:36:20|||||||||1
1737938190000|2025-01-27 00:36:30|||||||||5
1737938230000|2025-01-27 00:37:10|||||||||47
1737938280000|2025-01-27 00:38:00|||||||||6
1737938290000|2025-01-27 00:38:10|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|10862.2|10858.2|1059
1737938300000|2025-01-27 00:38:20|||||||||5
1737938310000|2025-01-27 00:38:30|||||||||1
1737938320000|2025-01-27 00:38:40|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|153
1737938390000|2025-01-27 00:39:50|||||||||2
1737938400000|2025-01-27 00:40:00|||||||||53
1737938450000|2025-01-27 00:40:50|||||||||1
1737938460000|2025-01-27 00:41:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|616
1737938480000|2025-01-27 00:41:20|||||||||14
1737938490000|2025-01-27 00:41:30|||||||||1
1737938520000|2025-01-27 00:42:00|||||||||63
1737938530000|2025-01-27 00:42:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|225
1737938540000|2025-01-27 00:42:20|||||||||56
1737938550000|2025-01-27 00:42:30|||||||||125
1737938560000|2025-01-27 00:42:40|||||||||3
1737938570000|2025-01-27 00:42:50|||||||||3
1737938590000|2025-01-27 00:43:10|||||||||6
1737938600000|2025-01-27 00:43:20|||||||||3
1737938630000|2025-01-27 00:43:50|||||||||53
1737938640000|2025-01-27 00:44:00|||||||||15
1737938650000|2025-01-27 00:44:10|||||||||251
1737938660000|2025-01-27 00:44:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|255
1737938670000|2025-01-27 00:44:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|192
1737938680000|2025-01-27 00:44:40|||||||||117
1737938700000|2025-01-27 00:45:00|||||||||1
1737938720000|2025-01-27 00:45:20|||||||||2
1737938740000|2025-01-27 00:45:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|232
1737938750000|2025-01-27 00:45:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|102
1737938760000|2025-01-27 00:46:00|||||||||20
1737938770000|2025-01-27 00:46:10|10868.4|10864.4|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|82
1737938780000|2025-01-27 00:46:20|||||||||3
1737938790000|2025-01-27 00:46:30|||||||||10
1737938800000|2025-01-27 00:46:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|31
1737938820000|2025-01-27 00:47:00|||||||||16
1737938830000|2025-01-27 00:47:10|||||||||1
1737938840000|2025-01-27 00:47:20|||||||||5
1737938850000|2025-01-27 00:47:30|||||||||298
1737938870000|2025-01-27 00:47:50|||||||||49
1737938880000|2025-01-27 00:48:00|||||||||13
1737938920000|2025-01-27 00:48:40|||||||||47
1737938950000|2025-01-27 00:49:10|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|511
1737938960000|2025-01-27 00:49:20|||||||||39
1737938980000|2025-01-27 00:49:40|||||||||45
1737939020000|2025-01-27 00:50:20|||||||||15
1737939030000|2025-01-27 00:50:30|||||||||46
1737939080000|2025-01-27 00:51:20|||||||||25
1737939090000|2025-01-27 00:51:30|||||||||52
1737939120000|2025-01-27 00:52:00|||||||||517
1737939150000|2025-01-27 00:52:30|||||||||80
1737939190000|2025-01-27 00:53:10|||||||||5
1737939200000|2025-01-27 00:53:20|||||||||14
1737939210000|2025-01-27 00:53:30|||||||||45
1737939240000|2025-01-27 00:54:00|||||||||8
1737939260000|2025-01-27 00:54:20|||||||||52
1737939270000|2025-01-27 00:54:30|||||||||4
1737939280000|2025-01-27 00:54:40|||||||||2
1737939310000|2025-01-27 00:55:10|||||||||5
1737939320000|2025-01-27 00:55:20|||||||||79
1737939340000|2025-01-27 00:55:40|||||||||14
1737939360000|2025-01-27 00:56:00|||||||||1
1737939380000|2025-01-27 00:56:20|||||||||56
1737939390000|2025-01-27 00:56:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|402
1737939400000|2025-01-27 00:56:40|||||||||27
1737939420000|2025-01-27 00:57:00|||||||||12
1737939430000|2025-01-27 00:57:10|||||||||322
1737939450000|2025-01-27 00:57:30|||||||||1
1737939480000|2025-01-27 00:58:00|||||||||74
1737939490000|2025-01-27 00:58:10|||||||||247
1737939510000|2025-01-27 00:58:30|||||||||1
1737939530000|2025-01-27 00:58:50|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|392
1737939540000|2025-01-27 00:59:00|||||||||144
1737939550000|2025-01-27 00:59:10|10870|10866|10870|10866|10870|10866|10870|10866|79
1737939560000|2025-01-27 00:59:20|||||||||2
1737939580000|2025-01-27 00:59:40|||||||||1
1737939600000|2025-01-27 01:00:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|1083
1737939630000|2025-01-27 01:00:30|10870|10866|10870|10866|10870|10866|10870|10866|5
1737939640000|2025-01-27 01:00:40|||||||||2
1737939650000|2025-01-27 01:00:50|||||||||24
1737939660000|2025-01-27 01:01:00|||||||||4
1737939670000|2025-01-27 01:01:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|332
1737939680000|2025-01-27 01:01:20|||||||||501
1737939690000|2025-01-27 01:01:30|||||||||38
1737939710000|2025-01-27 01:01:50|||||||||6
1737939730000|2025-01-27 01:02:10|||||||||13
1737939740000|2025-01-27 01:02:20|||||||||512
1737939750000|2025-01-27 01:02:30|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|180
1737939770000|2025-01-27 01:02:50|||||||||8
1737939780000|2025-01-27 01:03:00|||||||||25
1737939790000|2025-01-27 01:03:10|||||||||500
1737939800000|2025-01-27 01:03:20|||||||||8
1737939820000|2025-01-27 01:03:40|||||||||1
1737939840000|2025-01-27 01:04:00|||||||||100
1737939850000|2025-01-27 01:04:10|||||||||21
1737939860000|2025-01-27 01:04:20|||||||||31
1737939870000|2025-01-27 01:04:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|13
1737939890000|2025-01-27 01:04:50|||||||||204
1737939900000|2025-01-27 01:05:00|||||||||71
1737939910000|2025-01-27 01:05:10|||||||||28
1737939920000|2025-01-27 01:05:20|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|296
1737939930000|2025-01-27 01:05:30|||||||||6
1737939940000|2025-01-27 01:05:40|||||||||1
1737939950000|2025-01-27 01:05:50|||||||||21
1737939960000|2025-01-27 01:06:00|||||||||20
1737939970000|2025-01-27 01:06:10|||||||||1
1737939990000|2025-01-27 01:06:30|||||||||1
1737940000000|2025-01-27 01:06:40|||||||||7
1737940010000|2025-01-27 01:06:50|||||||||1
1737940030000|2025-01-27 01:07:10|||||||||25
1737940040000|2025-01-27 01:07:20|||||||||3
1737940050000|2025-01-27 01:07:30|||||||||1
1737940060000|2025-01-27 01:07:40|||||||||27
1737940070000|2025-01-27 01:07:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|351
1737940080000|2025-01-27 01:08:00|||||||||2
1737940090000|2025-01-27 01:08:10|||||||||3
1737940100000|2025-01-27 01:08:20|||||||||10
1737940110000|2025-01-27 01:08:30|||||||||5
1737940120000|2025-01-27 01:08:40|||||||||1
1737940130000|2025-01-27 01:08:50|||||||||3
1737940140000|2025-01-27 01:09:00|||||||||1
1737940160000|2025-01-27 01:09:20|||||||||25
1737940170000|2025-01-27 01:09:30|||||||||4
1737940190000|2025-01-27 01:09:50|||||||||240
1737940200000|2025-01-27 01:10:00|||||||||7
1737940210000|2025-01-27 01:10:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|91
1737940270000|2025-01-27 01:11:10|||||||||8
1737940300000|2025-01-27 01:11:40|||||||||2
1737940310000|2025-01-27 01:11:50|||||||||1
1737940320000|2025-01-27 01:12:00|||||||||1
1737940330000|2025-01-27 01:12:10|||||||||2
1737940350000|2025-01-27 01:12:30|||||||||2
1737940360000|2025-01-27 01:12:40|||||||||1
1737940370000|2025-01-27 01:12:50|||||||||563
1737940380000|2025-01-27 01:13:00|||||||||33
1737940390000|2025-01-27 01:13:10|||||||||1
1737940400000|2025-01-27 01:13:20|||||||||1
1737940410000|2025-01-27 01:13:30|||||||||316
1737940420000|2025-01-27 01:13:40|||||||||10
1737940430000|2025-01-27 01:13:50|||||||||1
1737940440000|2025-01-27 01:14:00|||||||||6
1737940450000|2025-01-27 01:14:10|||||||||12
1737940460000|2025-01-27 01:14:20|||||||||9
1737940480000|2025-01-27 01:14:40|||||||||76
1737940510000|2025-01-27 01:15:10|||||||||1
1737940520000|2025-01-27 01:15:20|||||||||10
1737940530000|2025-01-27 01:15:30|||||||||2
1737940540000|2025-01-27 01:15:40|||||||||49
1737940560000|2025-01-27 01:16:00|||||||||1
1737940570000|2025-01-27 01:16:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|392
1737940590000|2025-01-27 01:16:30|||||||||12
1737940600000|2025-01-27 01:16:40|||||||||54
1737940610000|2025-01-27 01:16:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|6
1737940620000|2025-01-27 01:17:00|||||||||107
1737940630000|2025-01-27 01:17:10|||||||||501
1737940640000|2025-01-27 01:17:20|||||||||25
1737940660000|2025-01-27 01:17:40|||||||||7
1737940670000|2025-01-27 01:17:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1
1737940680000|2025-01-27 01:18:00|||||||||18
1737940720000|2025-01-27 01:18:40|||||||||10
1737940740000|2025-01-27 01:19:00|||||||||3
1737940750000|2025-01-27 01:19:10|||||||||51
1737940760000|2025-01-27 01:19:20|||||||||18
1737940770000|2025-01-27 01:19:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10
1737940780000|2025-01-27 01:19:40|||||||||3
1737940800000|2025-01-27 01:20:00|||||||||2
1737940820000|2025-01-27 01:20:20|||||||||2
1737940840000|2025-01-27 01:20:40|||||||||15
1737940850000|2025-01-27 01:20:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|58
1737940860000|2025-01-27 01:21:00|||||||||5
1737940870000|2025-01-27 01:21:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|86
1737940890000|2025-01-27 01:21:30|||||||||501
1737940900000|2025-01-27 01:21:40|||||||||28
1737940940000|2025-01-27 01:22:20|||||||||25
1737940950000|2025-01-27 01:22:30|||||||||45
1737940980000|2025-01-27 01:23:00|||||||||24
1737940990000|2025-01-27 01:23:10|||||||||10
1737941000000|2025-01-27 01:23:20|||||||||47
1737941010000|2025-01-27 01:23:30|||||||||1
1737941020000|2025-01-27 01:23:40|||||||||1
1737941030000|2025-01-27 01:23:50|||||||||1
1737941040000|2025-01-27 01:24:00|||||||||315
1737941070000|2025-01-27 01:24:30|||||||||28
1737941080000|2025-01-27 01:24:40|||||||||245
1737941090000|2025-01-27 01:24:50|||||||||1
1737941100000|2025-01-27 01:25:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|188
1737941110000|2025-01-27 01:25:10|||||||||46
1737941130000|2025-01-27 01:25:30|||||||||27
1737941140000|2025-01-27 01:25:40|||||||||84
1737941150000|2025-01-27 01:25:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|24
1737941190000|2025-01-27 01:26:30|||||||||9
1737941200000|2025-01-27 01:26:40|||||||||94
1737941210000|2025-01-27 01:26:50|||||||||1
1737941220000|2025-01-27 01:27:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|1534
1737941260000|2025-01-27 01:27:40|||||||||131
1737941290000|2025-01-27 01:28:10|||||||||1
1737941320000|2025-01-27 01:28:40|||||||||32
1737941340000|2025-01-27 01:29:00|||||||||1
1737941370000|2025-01-27 01:29:30|||||||||46
1737941430000|2025-01-27 01:30:30|||||||||25
1737941460000|2025-01-27 01:31:00|||||||||15
1737941470000|2025-01-27 01:31:10|10870|10866|10870|10866|10871.5|10867.5|10870|10866|232
1737941480000|2025-01-27 01:31:20|||||||||61
1737941570000|2025-01-27 01:32:50|||||||||5
1737941590000|2025-01-27 01:33:10|||||||||5
1737941600000|2025-01-27 01:33:20|||||||||6
1737941610000|2025-01-27 01:33:30|||||||||3
1737941620000|2025-01-27 01:33:40|||||||||20
1737941630000|2025-01-27 01:33:50|||||||||1
1737941640000|2025-01-27 01:34:00|||||||||1
1737941660000|2025-01-27 01:34:20|||||||||1
1737941690000|2025-01-27 01:34:50|||||||||1
1737941700000|2025-01-27 01:35:00|||||||||2
1737941710000|2025-01-27 01:35:10|||||||||120
1737941730000|2025-01-27 01:35:30|||||||||13
1737941750000|2025-01-27 01:35:50|||||||||161
1737941800000|2025-01-27 01:36:40|||||||||1
1737941820000|2025-01-27 01:37:00|||||||||10
1737941830000|2025-01-27 01:37:10|||||||||5
1737941850000|2025-01-27 01:37:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|499
1737941870000|2025-01-27 01:37:50|||||||||182
1737941880000|2025-01-27 01:38:00|||||||||15
1737941890000|2025-01-27 01:38:10|||||||||27
1737941900000|2025-01-27 01:38:20|||||||||7
1737941920000|2025-01-27 01:38:40|||||||||57
1737941930000|2025-01-27 01:38:50|||||||||1
1737941960000|2025-01-27 01:39:20|||||||||2
1737942000000|2025-01-27 01:40:00|||||||||10
1737942050000|2025-01-27 01:40:50|||||||||1
1737942080000|2025-01-27 01:41:20|||||||||57
1737942090000|2025-01-27 01:41:30|||||||||61
1737942100000|2025-01-27 01:41:40|||||||||77
1737942110000|2025-01-27 01:41:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|35
1737942120000|2025-01-27 01:42:00|||||||||17
1737942130000|2025-01-27 01:42:10|||||||||5
1737942150000|2025-01-27 01:42:30|||||||||1
1737942160000|2025-01-27 01:42:40|||||||||10
1737942190000|2025-01-27 01:43:10|||||||||1
1737942210000|2025-01-27 01:43:30|||||||||10
1737942220000|2025-01-27 01:43:40|||||||||2
1737942230000|2025-01-27 01:43:50|||||||||3
1737942250000|2025-01-27 01:44:10|||||||||2
1737942260000|2025-01-27 01:44:20|||||||||1
1737942280000|2025-01-27 01:44:40|||||||||8
1737942300000|2025-01-27 01:45:00|||||||||277
1737942310000|2025-01-27 01:45:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|159
1737942320000|2025-01-27 01:45:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2
1737942350000|2025-01-27 01:45:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|56
1737942360000|2025-01-27 01:46:00|||||||||9
1737942390000|2025-01-27 01:46:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|309
1737942400000|2025-01-27 01:46:40|||||||||119
1737942410000|2025-01-27 01:46:50|||||||||60
1737942450000|2025-01-27 01:47:30|||||||||1
1737942520000|2025-01-27 01:48:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|256
1737942530000|2025-01-27 01:48:50|||||||||5
1737942550000|2025-01-27 01:49:10|||||||||4
1737942570000|2025-01-27 01:49:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|296
1737942580000|2025-01-27 01:49:40|||||||||151
1737942620000|2025-01-27 01:50:20|||||||||50
1737942640000|2025-01-27 01:50:40|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|38
1737942650000|2025-01-27 01:50:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|139
1737942660000|2025-01-27 01:51:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|271
1737942670000|2025-01-27 01:51:10|||||||||3
1737942680000|2025-01-27 01:51:20|||||||||1
1737942690000|2025-01-27 01:51:30|||||||||101
1737942730000|2025-01-27 01:52:10|||||||||44
1737942790000|2025-01-27 01:53:10|||||||||3
1737942810000|2025-01-27 01:53:30|||||||||22
1737942820000|2025-01-27 01:53:40|||||||||4
1737942830000|2025-01-27 01:53:50|||||||||1
1737942840000|2025-01-27 01:54:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|166
1737942890000|2025-01-27 01:54:50|||||||||11
1737942900000|2025-01-27 01:55:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|118
1737942920000|2025-01-27 01:55:20|||||||||1
1737942950000|2025-01-27 01:55:50|||||||||4
1737942960000|2025-01-27 01:56:00|||||||||6
1737942990000|2025-01-27 01:56:30|||||||||100
1737943010000|2025-01-27 01:56:50|||||||||110
1737943030000|2025-01-27 01:57:10|||||||||126
1737943040000|2025-01-27 01:57:20|||||||||34
1737943050000|2025-01-27 01:57:30|||||||||16
1737943080000|2025-01-27 01:58:00|||||||||1
1737943140000|2025-01-27 01:59:00|||||||||1
1737943150000|2025-01-27 01:59:10|||||||||1
1737943160000|2025-01-27 01:59:20|||||||||35
1737943190000|2025-01-27 01:59:50|||||||||1
1737943200000|2025-01-27 02:00:00|||||||||28
1737943210000|2025-01-27 02:00:10|||||||||2
1737943220000|2025-01-27 02:00:20|||||||||3
1737943240000|2025-01-27 02:00:40|||||||||1
1737943250000|2025-01-27 02:00:50|||||||||56
1737943260000|2025-01-27 02:01:00|||||||||204
1737943270000|2025-01-27 02:01:10|||||||||110
1737943280000|2025-01-27 02:01:20|||||||||1
1737943290000|2025-01-27 02:01:30|||||||||104
1737943310000|2025-01-27 02:01:50|||||||||1
1737943320000|2025-01-27 02:02:00|||||||||50
1737943330000|2025-01-27 02:02:10|||||||||2
1737943340000|2025-01-27 02:02:20|||||||||1
1737943350000|2025-01-27 02:02:30|||||||||1
1737943360000|2025-01-27 02:02:40|||||||||2
1737943380000|2025-01-27 02:03:00|||||||||2
1737943390000|2025-01-27 02:03:10|||||||||1
1737943410000|2025-01-27 02:03:30|||||||||3
1737943420000|2025-01-27 02:03:40|||||||||1
1737943430000|2025-01-27 02:03:50|||||||||1
1737943440000|2025-01-27 02:04:00|||||||||2
1737943450000|2025-01-27 02:04:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|8
1737943470000|2025-01-27 02:04:30|||||||||40
1737943480000|2025-01-27 02:04:40|||||||||7
1737943500000|2025-01-27 02:05:00|||||||||1
1737943510000|2025-01-27 02:05:10|||||||||21
1737943520000|2025-01-27 02:05:20|||||||||17
1737943530000|2025-01-27 02:05:30|||||||||31
1737943560000|2025-01-27 02:06:00|||||||||503
1737943570000|2025-01-27 02:06:10|||||||||1
1737943590000|2025-01-27 02:06:30|||||||||1
1737943620000|2025-01-27 02:07:00|||||||||1
1737943630000|2025-01-27 02:07:10|||||||||6
1737943640000|2025-01-27 02:07:20|||||||||2
1737943650000|2025-01-27 02:07:30|||||||||18
1737943670000|2025-01-27 02:07:50|||||||||13
1737943680000|2025-01-27 02:08:00|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|587
1737943690000|2025-01-27 02:08:10|||||||||1
1737943700000|2025-01-27 02:08:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|184
1737943710000|2025-01-27 02:08:30|||||||||5
1737943720000|2025-01-27 02:08:40|||||||||3
1737943730000|2025-01-27 02:08:50|||||||||1
1737943740000|2025-01-27 02:09:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|464
1737943750000|2025-01-27 02:09:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|96
1737943760000|2025-01-27 02:09:20|||||||||29
1737943770000|2025-01-27 02:09:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|7
1737943780000|2025-01-27 02:09:40|||||||||1
1737943800000|2025-01-27 02:10:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|177
1737943810000|2025-01-27 02:10:10|||||||||18
1737943820000|2025-01-27 02:10:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1
1737943840000|2025-01-27 02:10:40|||||||||2
1737943870000|2025-01-27 02:11:10|||||||||1
1737943890000|2025-01-27 02:11:30|||||||||1
1737943900000|2025-01-27 02:11:40|||||||||1
1737943920000|2025-01-27 02:12:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|211
1737943940000|2025-01-27 02:12:20|||||||||1
1737943950000|2025-01-27 02:12:30|||||||||1
1737943980000|2025-01-27 02:13:00|||||||||2
1737943990000|2025-01-27 02:13:10|||||||||4
1737944000000|2025-01-27 02:13:20|||||||||5
1737944010000|2025-01-27 02:13:30|||||||||1
1737944030000|2025-01-27 02:13:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|8
1737944040000|2025-01-27 02:14:00|||||||||1
1737944050000|2025-01-27 02:14:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|231
1737944060000|2025-01-27 02:14:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|120
1737944070000|2025-01-27 02:14:30|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|134
1737944100000|2025-01-27 02:15:00|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|363
1737944120000|2025-01-27 02:15:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|63
1737944130000|2025-01-27 02:15:30|||||||||8
1737944150000|2025-01-27 02:15:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|48
1737944160000|2025-01-27 02:16:00|||||||||5
1737944170000|2025-01-27 02:16:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|153
1737944210000|2025-01-27 02:16:50|||||||||5
1737944220000|2025-01-27 02:17:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|66
1737944310000|2025-01-27 02:18:30|||||||||2
1737944380000|2025-01-27 02:19:40|||||||||201
1737944400000|2025-01-27 02:20:00|||||||||3
1737944410000|2025-01-27 02:20:10|||||||||25
1737944480000|2025-01-27 02:21:20|||||||||1
1737944510000|2025-01-27 02:21:50|||||||||2
1737944530000|2025-01-27 02:22:10|||||||||25
1737944720000|2025-01-27 02:25:20|||||||||276
1737944730000|2025-01-27 02:25:30|||||||||2
1737944760000|2025-01-27 02:26:00|||||||||17
1737944800000|2025-01-27 02:26:40|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|29
1737944810000|2025-01-27 02:26:50|||||||||200
1737944870000|2025-01-27 02:27:50|||||||||2
1737944880000|2025-01-27 02:28:00|||||||||5
1737944920000|2025-01-27 02:28:40|||||||||10
1737944970000|2025-01-27 02:29:30|||||||||1
1737945000000|2025-01-27 02:30:00|||||||||38
1737945010000|2025-01-27 02:30:10|||||||||1
1737945030000|2025-01-27 02:30:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|268
1737945040000|2025-01-27 02:30:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|15
1737945050000|2025-01-27 02:30:50|||||||||32
1737945060000|2025-01-27 02:31:00|||||||||2
1737945070000|2025-01-27 02:31:10|||||||||300
1737945080000|2025-01-27 02:31:20|||||||||5
1737945090000|2025-01-27 02:31:30|||||||||2
1737945110000|2025-01-27 02:31:50|||||||||2
1737945180000|2025-01-27 02:33:00|||||||||1
1737945260000|2025-01-27 02:34:20|||||||||2
1737945280000|2025-01-27 02:34:40|||||||||2
1737945290000|2025-01-27 02:34:50|||||||||4
1737945300000|2025-01-27 02:35:00|||||||||1
1737945320000|2025-01-27 02:35:20|||||||||1
1737945330000|2025-01-27 02:35:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|53
1737945350000|2025-01-27 02:35:50|||||||||15
1737945360000|2025-01-27 02:36:00|||||||||1
1737945370000|2025-01-27 02:36:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|31
1737945380000|2025-01-27 02:36:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|23
1737945390000|2025-01-27 02:36:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|47
1737945450000|2025-01-27 02:37:30|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|81
1737945460000|2025-01-27 02:37:40|||||||||1
1737945470000|2025-01-27 02:37:50|||||||||100
1737945480000|2025-01-27 02:38:00|||||||||1
1737945490000|2025-01-27 02:38:10|||||||||6
1737945500000|2025-01-27 02:38:20|||||||||1
1737945550000|2025-01-27 02:39:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|5
1737945600000|2025-01-27 02:40:00|||||||||1
1737945610000|2025-01-27 02:40:10|||||||||6
1737945620000|2025-01-27 02:40:20|||||||||1
1737945630000|2025-01-27 02:40:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|94
1737945640000|2025-01-27 02:40:40|||||||||1
1737945710000|2025-01-27 02:41:50|||||||||7
1737945720000|2025-01-27 02:42:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|4
1737945730000|2025-01-27 02:42:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|20
1737945750000|2025-01-27 02:42:30|||||||||108
1737945800000|2025-01-27 02:43:20|||||||||1
1737945850000|2025-01-27 02:44:10|||||||||2
1737945880000|2025-01-27 02:44:40|||||||||8
1737945900000|2025-01-27 02:45:00|||||||||1
1737945920000|2025-01-27 02:45:20|||||||||1
1737945940000|2025-01-27 02:45:40|||||||||1
1737945960000|2025-01-27 02:46:00|||||||||6
1737946000000|2025-01-27 02:46:40|||||||||1
1737946020000|2025-01-27 02:47:00|||||||||2
1737946050000|2025-01-27 02:47:30|||||||||1
1737946070000|2025-01-27 02:47:50|||||||||1
1737946140000|2025-01-27 02:49:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1317
1737946150000|2025-01-27 02:49:10|||||||||33
1737946180000|2025-01-27 02:49:40|||||||||40
1737946230000|2025-01-27 02:50:30|||||||||1
1737946240000|2025-01-27 02:50:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|34
1737946260000|2025-01-27 02:51:00|||||||||1
1737946300000|2025-01-27 02:51:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|166
1737946320000|2025-01-27 02:52:00|||||||||3
1737946330000|2025-01-27 02:52:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|29
1737946350000|2025-01-27 02:52:30|||||||||27
1737946390000|2025-01-27 02:53:10|||||||||50
1737946400000|2025-01-27 02:53:20|||||||||2
1737946410000|2025-01-27 02:53:30|||||||||1
1737946450000|2025-01-27 02:54:10|||||||||5
1737946510000|2025-01-27 02:55:10|||||||||5
1737946530000|2025-01-27 02:55:30|||||||||10
1737946540000|2025-01-27 02:55:40|||||||||10
1737946550000|2025-01-27 02:55:50|||||||||50
1737946560000|2025-01-27 02:56:00|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|17
1737946580000|2025-01-27 02:56:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|42
1737946600000|2025-01-27 02:56:40|||||||||6
1737946610000|2025-01-27 02:56:50|||||||||20
1737946620000|2025-01-27 02:57:00|||||||||12
1737946650000|2025-01-27 02:57:30|||||||||1
1737946660000|2025-01-27 02:57:40|||||||||1
1737946670000|2025-01-27 02:57:50|||||||||1
1737946710000|2025-01-27 02:58:30|||||||||16
1737946740000|2025-01-27 02:59:00|||||||||5
1737946750000|2025-01-27 02:59:10|||||||||132
1737946780000|2025-01-27 02:59:40|||||||||15
1737946790000|2025-01-27 02:59:50|||||||||3
1737946810000|2025-01-27 03:00:10|||||||||5
1737946830000|2025-01-27 03:00:30|||||||||11
1737946840000|2025-01-27 03:00:40|||||||||12
1737946850000|2025-01-27 03:00:50|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|122
1737946860000|2025-01-27 03:01:00|||||||||2
1737946890000|2025-01-27 03:01:30|||||||||1
1737946930000|2025-01-27 03:02:10|||||||||2
1737946970000|2025-01-27 03:02:50|||||||||1
1737946980000|2025-01-27 03:03:00|||||||||3
1737946990000|2025-01-27 03:03:10|||||||||27
1737947010000|2025-01-27 03:03:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|235
1737947020000|2025-01-27 03:03:40|||||||||2
1737947070000|2025-01-27 03:04:30|||||||||1
1737947150000|2025-01-27 03:05:50|||||||||1
1737947290000|2025-01-27 03:08:10|||||||||5
1737947300000|2025-01-27 03:08:20|||||||||5
1737947320000|2025-01-27 03:08:40|||||||||15
1737947330000|2025-01-27 03:08:50|||||||||10
1737947360000|2025-01-27 03:09:20|||||||||1
1737947400000|2025-01-27 03:10:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|92
1737947410000|2025-01-27 03:10:10|||||||||32
1737947430000|2025-01-27 03:10:30|||||||||1
1737947490000|2025-01-27 03:11:30|||||||||1
1737947510000|2025-01-27 03:11:50|||||||||2
1737947520000|2025-01-27 03:12:00|||||||||2
1737947530000|2025-01-27 03:12:10|||||||||100
1737947540000|2025-01-27 03:12:20|||||||||15
1737947550000|2025-01-27 03:12:30|||||||||268
1737947570000|2025-01-27 03:12:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|141
1737947580000|2025-01-27 03:13:00|||||||||35
1737947620000|2025-01-27 03:13:40|||||||||2
1737947640000|2025-01-27 03:14:00|||||||||2
1737947730000|2025-01-27 03:15:30|||||||||2
1737947750000|2025-01-27 03:15:50|||||||||45
1737947770000|2025-01-27 03:16:10|||||||||52
1737947780000|2025-01-27 03:16:20|10870|10866|10870|10866|10870|10866|10870|10866|68
1737947820000|2025-01-27 03:17:00|||||||||20
1737947830000|2025-01-27 03:17:10|||||||||5
1737947850000|2025-01-27 03:17:30|||||||||160
1737947870000|2025-01-27 03:17:50|||||||||55
1737947880000|2025-01-27 03:18:00|||||||||330
1737947900000|2025-01-27 03:18:20|||||||||1
1737947910000|2025-01-27 03:18:30|||||||||138
1737947920000|2025-01-27 03:18:40|||||||||16
1737947930000|2025-01-27 03:18:50|||||||||26
1737947940000|2025-01-27 03:19:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|28
1737947970000|2025-01-27 03:19:30|10870|10866|10870|10866|10870|10866|10870|10866|212
1737947980000|2025-01-27 03:19:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|300
1737948020000|2025-01-27 03:20:20|||||||||39
1737948030000|2025-01-27 03:20:30|10870|10866|10870|10866|10870|10866|10870|10866|305
1737948040000|2025-01-27 03:20:40|||||||||1
1737948070000|2025-01-27 03:21:10|||||||||2
1737948080000|2025-01-27 03:21:20|||||||||79
1737948090000|2025-01-27 03:21:30|||||||||1
1737948100000|2025-01-27 03:21:40|||||||||1
1737948140000|2025-01-27 03:22:20|||||||||20
1737948160000|2025-01-27 03:22:40|||||||||1
1737948170000|2025-01-27 03:22:50|||||||||119
1737948180000|2025-01-27 03:23:00|||||||||25
1737948190000|2025-01-27 03:23:10|||||||||25
1737948210000|2025-01-27 03:23:30|||||||||35
1737948250000|2025-01-27 03:24:10|||||||||2
1737948270000|2025-01-27 03:24:30|||||||||203
1737948300000|2025-01-27 03:25:00|||||||||28
1737948360000|2025-01-27 03:26:00|||||||||9
1737948510000|2025-01-27 03:28:30|||||||||20
1737948520000|2025-01-27 03:28:40|||||||||1
1737948530000|2025-01-27 03:28:50|||||||||6
1737948540000|2025-01-27 03:29:00|||||||||1
1737948570000|2025-01-27 03:29:30|||||||||1
1737948590000|2025-01-27 03:29:50|||||||||26
1737948600000|2025-01-27 03:30:00|||||||||2
1737948660000|2025-01-27 03:31:00|||||||||2
1737948770000|2025-01-27 03:32:50|||||||||6
1737948780000|2025-01-27 03:33:00|||||||||3
1737948850000|2025-01-27 03:34:10|||||||||5
1737948910000|2025-01-27 03:35:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1096
1737948950000|2025-01-27 03:35:50|10870|10866|10870|10866|10870|10866|10870|10866|91
1737948970000|2025-01-27 03:36:10|||||||||1
1737949030000|2025-01-27 03:37:10|||||||||14
1737949220000|2025-01-27 03:40:20|||||||||1
1737949240000|2025-01-27 03:40:40|||||||||1
1737949250000|2025-01-27 03:40:50|||||||||14
1737949280000|2025-01-27 03:41:20|||||||||25
1737949330000|2025-01-27 03:42:10|||||||||6
1737949340000|2025-01-27 03:42:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|234
1737949380000|2025-01-27 03:43:00|||||||||9
1737949440000|2025-01-27 03:44:00|||||||||2
1737949460000|2025-01-27 03:44:20|||||||||33
1737949500000|2025-01-27 03:45:00|||||||||2
1737949550000|2025-01-27 03:45:50|||||||||1
1737949560000|2025-01-27 03:46:00|||||||||2
1737949610000|2025-01-27 03:46:50|||||||||201
1737949620000|2025-01-27 03:47:00|||||||||27
1737949630000|2025-01-27 03:47:10|||||||||4
1737949640000|2025-01-27 03:47:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|24
1737949650000|2025-01-27 03:47:30|||||||||12
1737949740000|2025-01-27 03:49:00|||||||||100
1737949750000|2025-01-27 03:49:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|366
1737949760000|2025-01-27 03:49:20|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|7
1737949940000|2025-01-27 03:52:20|||||||||12
1737950000000|2025-01-27 03:53:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|14
1737950040000|2025-01-27 03:54:00|||||||||1
1737950060000|2025-01-27 03:54:20|||||||||148
1737950100000|2025-01-27 03:55:00|||||||||2
1737950180000|2025-01-27 03:56:20|||||||||1
1737950190000|2025-01-27 03:56:30|||||||||1
1737950230000|2025-01-27 03:57:10|||||||||7
1737950240000|2025-01-27 03:57:20|||||||||11
1737950250000|2025-01-27 03:57:30|||||||||10
1737950270000|2025-01-27 03:57:50|||||||||3
1737950400000|2025-01-27 04:00:00|||||||||17
1737950460000|2025-01-27 04:01:00|||||||||5
1737950500000|2025-01-27 04:01:40|||||||||14
1737950520000|2025-01-27 04:02:00|||||||||5
1737950530000|2025-01-27 04:02:10|||||||||100
1737950550000|2025-01-27 04:02:30|||||||||1
1737950650000|2025-01-27 04:04:10|||||||||500
1737950750000|2025-01-27 04:05:50|||||||||1
1737950780000|2025-01-27 04:06:20|||||||||1
1737950790000|2025-01-27 04:06:30|||||||||3
1737950820000|2025-01-27 04:07:00|||||||||3
1737950840000|2025-01-27 04:07:20|||||||||1
1737950860000|2025-01-27 04:07:40|||||||||1
1737950970000|2025-01-27 04:09:30|||||||||2
1737951090000|2025-01-27 04:11:30|10870|10866|10870|10866|10870|10866|10870|10866|68
1737951110000|2025-01-27 04:11:50|||||||||1
1737951120000|2025-01-27 04:12:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|240
1737951130000|2025-01-27 04:12:10|||||||||91
1737951170000|2025-01-27 04:12:50|10870|10866|10870|10866|10870|10866|10870|10866|93
1737951250000|2025-01-27 04:14:10|||||||||10
1737951260000|2025-01-27 04:14:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|5
1737951330000|2025-01-27 04:15:30|||||||||10
1737951390000|2025-01-27 04:16:30|||||||||2
1737951540000|2025-01-27 04:19:00|||||||||1
1737951550000|2025-01-27 04:19:10|||||||||6
1737951620000|2025-01-27 04:20:20|||||||||5
1737952020000|2025-01-27 04:27:00|||||||||28
1737952050000|2025-01-27 04:27:30|||||||||2
1737952070000|2025-01-27 04:27:50|||||||||2
1737952200000|2025-01-27 04:30:00|||||||||8
1737952320000|2025-01-27 04:32:00|||||||||6
1737952480000|2025-01-27 04:34:40|||||||||5
1737952490000|2025-01-27 04:34:50|||||||||1
1737952510000|2025-01-27 04:35:10|||||||||10
1737952530000|2025-01-27 04:35:30|||||||||9
1737952550000|2025-01-27 04:35:50|||||||||10
1737952600000|2025-01-27 04:36:40|||||||||2
1737952670000|2025-01-27 04:37:50|10870|10866|10870|10866|10870|10866|10870|10866|73
1737952680000|2025-01-27 04:38:00|||||||||166
1737952690000|2025-01-27 04:38:10|||||||||6
1737952720000|2025-01-27 04:38:40|||||||||1
1737952730000|2025-01-27 04:38:50|||||||||138
1737952850000|2025-01-27 04:40:50|||||||||3
1737952960000|2025-01-27 04:42:40|||||||||50
1737953040000|2025-01-27 04:44:00|||||||||500
1737953090000|2025-01-27 04:44:50|||||||||101
1737953100000|2025-01-27 04:45:00|||||||||1
1737953150000|2025-01-27 04:45:50|||||||||1
1737953160000|2025-01-27 04:46:00|||||||||1
1737953200000|2025-01-27 04:46:40|||||||||4
1737953220000|2025-01-27 04:47:00|||||||||1
1737953300000|2025-01-27 04:48:20|||||||||3
1737953330000|2025-01-27 04:48:50|||||||||1
1737953420000|2025-01-27 04:50:20|||||||||163
1737953670000|2025-01-27 04:54:30|||||||||13
1737953780000|2025-01-27 04:56:20|||||||||2
1737953790000|2025-01-27 04:56:30|||||||||1
1737953910000|2025-01-27 04:58:30|||||||||310
1737953950000|2025-01-27 04:59:10|||||||||1
1737953960000|2025-01-27 04:59:20|||||||||2
1737954030000|2025-01-27 05:00:30|||||||||354
1737954060000|2025-01-27 05:01:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|67
1737954070000|2025-01-27 05:01:10|||||||||1
1737954120000|2025-01-27 05:02:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|244
1737954180000|2025-01-27 05:03:00|||||||||2
1737954240000|2025-01-27 05:04:00|10870|10866|10870|10866|10870|10866|10870|10866|11
1737954250000|2025-01-27 05:04:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|25
1737954260000|2025-01-27 05:04:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|119
1737954270000|2025-01-27 05:04:30|||||||||12
1737954290000|2025-01-27 05:04:50|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|10
1737954300000|2025-01-27 05:05:00|||||||||7
1737954320000|2025-01-27 05:05:20|||||||||1
1737954330000|2025-01-27 05:05:30|||||||||13
1737954360000|2025-01-27 05:06:00|10870|10866|10870|10866|10870|10866|10870|10866|92
1737954380000|2025-01-27 05:06:20|||||||||1
1737954400000|2025-01-27 05:06:40|||||||||1
1737954410000|2025-01-27 05:06:50|||||||||1
1737954430000|2025-01-27 05:07:10|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|202
1737954440000|2025-01-27 05:07:20|||||||||26
1737954460000|2025-01-27 05:07:40|||||||||2
1737954480000|2025-01-27 05:08:00|||||||||7
1737954490000|2025-01-27 05:08:10|||||||||5
1737954500000|2025-01-27 05:08:20|||||||||9
1737954540000|2025-01-27 05:09:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|197
1737954560000|2025-01-27 05:09:20|||||||||10
1737954590000|2025-01-27 05:09:50|||||||||1
1737954610000|2025-01-27 05:10:10|||||||||12
1737954620000|2025-01-27 05:10:20|||||||||10
1737954630000|2025-01-27 05:10:30|||||||||1
1737954660000|2025-01-27 05:11:00|||||||||9
1737954670000|2025-01-27 05:11:10|||||||||1
1737954690000|2025-01-27 05:11:30|10870|10866|10870|10866|10870|10866|10870|10866|4
1737954700000|2025-01-27 05:11:40|||||||||18
1737954710000|2025-01-27 05:11:50|||||||||32
1737954740000|2025-01-27 05:12:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|88
1737954760000|2025-01-27 05:12:40|10870|10866|10870|10866|10870|10866|10870|10866|11
1737954800000|2025-01-27 05:13:20|||||||||3
1737954810000|2025-01-27 05:13:30|||||||||2
1737954820000|2025-01-27 05:13:40|||||||||1
1737954870000|2025-01-27 05:14:30|||||||||6
1737954880000|2025-01-27 05:14:40|||||||||2
1737954890000|2025-01-27 05:14:50|||||||||1
1737954940000|2025-01-27 05:15:40|||||||||10
1737954950000|2025-01-27 05:15:50|||||||||5
1737954960000|2025-01-27 05:16:00|||||||||9
1737954980000|2025-01-27 05:16:20|||||||||1
1737955000000|2025-01-27 05:16:40|||||||||28
1737955010000|2025-01-27 05:16:50|||||||||12
1737955020000|2025-01-27 05:17:00|||||||||21
1737955030000|2025-01-27 05:17:10|||||||||1
1737955040000|2025-01-27 05:17:20|||||||||1
1737955050000|2025-01-27 05:17:30|||||||||4
1737955060000|2025-01-27 05:17:40|||||||||3
1737955070000|2025-01-27 05:17:50|||||||||4
1737955080000|2025-01-27 05:18:00|||||||||7
1737955090000|2025-01-27 05:18:10|||||||||1
1737955120000|2025-01-27 05:18:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|33
1737955130000|2025-01-27 05:18:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|19
1737955140000|2025-01-27 05:19:00|||||||||193
1737955150000|2025-01-27 05:19:10|10870|10866|10870|10866|10870|10866|10870|10866|33
1737955160000|2025-01-27 05:19:20|||||||||102
1737955190000|2025-01-27 05:19:50|||||||||1
1737955200000|2025-01-27 05:20:00|||||||||1
1737955240000|2025-01-27 05:20:40|||||||||1
1737955250000|2025-01-27 05:20:50|||||||||1
1737955280000|2025-01-27 05:21:20|||||||||3
1737955300000|2025-01-27 05:21:40|||||||||4
1737955310000|2025-01-27 05:21:50|||||||||11
1737955440000|2025-01-27 05:24:00|||||||||52
1737955510000|2025-01-27 05:25:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|104
1737955520000|2025-01-27 05:25:20|10870|10866|10870|10866|10870|10866|10870|10866|8
1737955530000|2025-01-27 05:25:30|||||||||5
1737955540000|2025-01-27 05:25:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|283
1737955660000|2025-01-27 05:27:40|||||||||1
1737955710000|2025-01-27 05:28:30|||||||||395
1737955730000|2025-01-27 05:28:50|||||||||1
1737955740000|2025-01-27 05:29:00|||||||||1
1737955760000|2025-01-27 05:29:20|||||||||24
1737955770000|2025-01-27 05:29:30|||||||||1
1737955780000|2025-01-27 05:29:40|||||||||1
1737955790000|2025-01-27 05:29:50|||||||||1
1737955800000|2025-01-27 05:30:00|||||||||101
1737955850000|2025-01-27 05:30:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|246
1737955940000|2025-01-27 05:32:20|||||||||7
1737955950000|2025-01-27 05:32:30|||||||||1
1737955960000|2025-01-27 05:32:40|||||||||1
1737955970000|2025-01-27 05:32:50|||||||||2
1737955980000|2025-01-27 05:33:00|||||||||11
1737956000000|2025-01-27 05:33:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|213
1737956020000|2025-01-27 05:33:40|||||||||2
1737956080000|2025-01-27 05:34:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|5
1737956090000|2025-01-27 05:34:50|||||||||6
1737956100000|2025-01-27 05:35:00|||||||||6
1737956120000|2025-01-27 05:35:20|||||||||24
1737956140000|2025-01-27 05:35:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|379
1737956160000|2025-01-27 05:36:00|||||||||126
1737956180000|2025-01-27 05:36:20|||||||||30
1737956190000|2025-01-27 05:36:30|10870|10866|10870|10866|10870|10866|10870|10866|194
1737956250000|2025-01-27 05:37:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|201
1737956280000|2025-01-27 05:38:00|||||||||1
1737956390000|2025-01-27 05:39:50|||||||||2
1737956420000|2025-01-27 05:40:20|||||||||1862
1737956460000|2025-01-27 05:41:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|19
1737956500000|2025-01-27 05:41:40|||||||||10
1737956520000|2025-01-27 05:42:00|||||||||2
1737956540000|2025-01-27 05:42:20|||||||||6
1737956560000|2025-01-27 05:42:40|||||||||12
1737956640000|2025-01-27 05:44:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|371
1737956670000|2025-01-27 05:44:30|||||||||32
1737956690000|2025-01-27 05:44:50|||||||||6
1737956730000|2025-01-27 05:45:30|||||||||3
1737956770000|2025-01-27 05:46:10|||||||||16
1737956790000|2025-01-27 05:46:30|||||||||1
1737956800000|2025-01-27 05:46:40|||||||||5
1737956810000|2025-01-27 05:46:50|||||||||1
1737956820000|2025-01-27 05:47:00|||||||||35
1737956830000|2025-01-27 05:47:10|||||||||1
1737956870000|2025-01-27 05:47:50|||||||||74
1737956930000|2025-01-27 05:48:50|||||||||100
1737956990000|2025-01-27 05:49:50|||||||||1
1737957000000|2025-01-27 05:50:00|||||||||1
1737957020000|2025-01-27 05:50:20|||||||||2
1737957060000|2025-01-27 05:51:00|||||||||2
1737957100000|2025-01-27 05:51:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|194
1737957120000|2025-01-27 05:52:00|||||||||4
1737957180000|2025-01-27 05:53:00|||||||||26
1737957240000|2025-01-27 05:54:00|||||||||8
1737957250000|2025-01-27 05:54:10|||||||||112
1737957260000|2025-01-27 05:54:20|||||||||14
1737957270000|2025-01-27 05:54:30|||||||||12
1737957280000|2025-01-27 05:54:40|||||||||5
1737957290000|2025-01-27 05:54:50|||||||||45
1737957300000|2025-01-27 05:55:00|||||||||3
1737957320000|2025-01-27 05:55:20|||||||||3
1737957330000|2025-01-27 05:55:30|||||||||5
1737957340000|2025-01-27 05:55:40|||||||||2
1737957350000|2025-01-27 05:55:50|||||||||1
1737957400000|2025-01-27 05:56:40|||||||||6
1737957420000|2025-01-27 05:57:00|||||||||3
1737957430000|2025-01-27 05:57:10|||||||||1
1737957440000|2025-01-27 05:57:20|||||||||9
1737957470000|2025-01-27 05:57:50|||||||||1
1737957480000|2025-01-27 05:58:00|||||||||2
1737957490000|2025-01-27 05:58:10|||||||||3
1737957500000|2025-01-27 05:58:20|||||||||1
1737957510000|2025-01-27 05:58:30|||||||||1
1737957530000|2025-01-27 05:58:50|||||||||6
1737957540000|2025-01-27 05:59:00|||||||||5
1737957550000|2025-01-27 05:59:10|||||||||9
1737957580000|2025-01-27 05:59:40|||||||||1
1737957590000|2025-01-27 05:59:50|||||||||4
1737957600000|2025-01-27 06:00:00|||||||||7
1737957610000|2025-01-27 06:00:10|||||||||3
1737957630000|2025-01-27 06:00:30|||||||||1
1737957640000|2025-01-27 06:00:40|||||||||11
1737957650000|2025-01-27 06:00:50|||||||||3
1737957660000|2025-01-27 06:01:00|||||||||3
1737957670000|2025-01-27 06:01:10|||||||||8
1737957750000|2025-01-27 06:02:30|||||||||1
1737957780000|2025-01-27 06:03:00|||||||||5
1737957810000|2025-01-27 06:03:30|||||||||218
1737957820000|2025-01-27 06:03:40|||||||||3
1737957890000|2025-01-27 06:04:50|||||||||64
1737957980000|2025-01-27 06:06:20|||||||||1
1737958020000|2025-01-27 06:07:00|||||||||1
1737958030000|2025-01-27 06:07:10|||||||||12
1737958040000|2025-01-27 06:07:20|||||||||1
1737958080000|2025-01-27 06:08:00|||||||||8
1737958100000|2025-01-27 06:08:20|||||||||1
1737958140000|2025-01-27 06:09:00|||||||||2
1737958160000|2025-01-27 06:09:20|||||||||1
1737958190000|2025-01-27 06:09:50|||||||||153
1737958200000|2025-01-27 06:10:00|||||||||368
1737958210000|2025-01-27 06:10:10|||||||||3
1737958270000|2025-01-27 06:11:10|||||||||43
1737958290000|2025-01-27 06:11:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|264
1737958300000|2025-01-27 06:11:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|154
1737958320000|2025-01-27 06:12:00|||||||||15
1737958330000|2025-01-27 06:12:10|||||||||20
1737958460000|2025-01-27 06:14:20|||||||||1
1737958480000|2025-01-27 06:14:40|||||||||11
1737958520000|2025-01-27 06:15:20|||||||||320
1737958530000|2025-01-27 06:15:30|||||||||36
1737958580000|2025-01-27 06:16:20|||||||||7
1737958590000|2025-01-27 06:16:30|||||||||6
1737958600000|2025-01-27 06:16:40|||||||||11
1737958660000|2025-01-27 06:17:40|||||||||1
1737958710000|2025-01-27 06:18:30|||||||||11
1737958720000|2025-01-27 06:18:40|||||||||5
1737958730000|2025-01-27 06:18:50|||||||||1
1737958840000|2025-01-27 06:20:40|||||||||10
1737958850000|2025-01-27 06:20:50|||||||||6
1737958960000|2025-01-27 06:22:40|||||||||1
1737959080000|2025-01-27 06:24:40|||||||||1
1737959090000|2025-01-27 06:24:50|||||||||306
1737959100000|2025-01-27 06:25:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|125
1737959110000|2025-01-27 06:25:10|||||||||4
1737959140000|2025-01-27 06:25:40|||||||||10
1737959160000|2025-01-27 06:26:00|||||||||2
1737959220000|2025-01-27 06:27:00|||||||||255
1737959240000|2025-01-27 06:27:20|||||||||1
1737959250000|2025-01-27 06:27:30|||||||||2
1737959310000|2025-01-27 06:28:30|||||||||1
1737959330000|2025-01-27 06:28:50|||||||||504
1737959480000|2025-01-27 06:31:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|300
1737959520000|2025-01-27 06:32:00|||||||||8
1737959610000|2025-01-27 06:33:30|||||||||1
1737959630000|2025-01-27 06:33:50|||||||||1098
1737959640000|2025-01-27 06:34:00|||||||||1
1737959650000|2025-01-27 06:34:10|||||||||1
1737959660000|2025-01-27 06:34:20|||||||||52
1737959680000|2025-01-27 06:34:40|||||||||1
1737959700000|2025-01-27 06:35:00|||||||||2
1737959780000|2025-01-27 06:36:20|||||||||1
1737959800000|2025-01-27 06:36:40|||||||||1
1737959810000|2025-01-27 06:36:50|||||||||34
1737959820000|2025-01-27 06:37:00|||||||||113
1737959830000|2025-01-27 06:37:10|||||||||6
1737959890000|2025-01-27 06:38:10|||||||||77
1737959900000|2025-01-27 06:38:20|||||||||8
1737959930000|2025-01-27 06:38:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|160
1737959980000|2025-01-27 06:39:40|||||||||100
1737960000000|2025-01-27 06:40:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|30
1737960010000|2025-01-27 06:40:10|||||||||110
1737960030000|2025-01-27 06:40:30|||||||||1
1737960040000|2025-01-27 06:40:40|||||||||168
1737960050000|2025-01-27 06:40:50|||||||||336
1737960060000|2025-01-27 06:41:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|7
1737960070000|2025-01-27 06:41:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|82
1737960080000|2025-01-27 06:41:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|16
1737960090000|2025-01-27 06:41:30|||||||||1
1737960180000|2025-01-27 06:43:00|||||||||107
1737960200000|2025-01-27 06:43:20|||||||||150
1737960210000|2025-01-27 06:43:30|||||||||1
1737960260000|2025-01-27 06:44:20|||||||||34
1737960340000|2025-01-27 06:45:40|||||||||2
1737960370000|2025-01-27 06:46:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|226
1737960380000|2025-01-27 06:46:20|||||||||14
1737960390000|2025-01-27 06:46:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|55
1737960400000|2025-01-27 06:46:40|||||||||4
1737960410000|2025-01-27 06:46:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|36
1737960430000|2025-01-27 06:47:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|41
1737960450000|2025-01-27 06:47:30|||||||||1
1737960480000|2025-01-27 06:48:00|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|148
1737960490000|2025-01-27 06:48:10|||||||||13
1737960500000|2025-01-27 06:48:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|47
1737960510000|2025-01-27 06:48:30|||||||||2
1737960520000|2025-01-27 06:48:40|||||||||8
1737960530000|2025-01-27 06:48:50|||||||||10
1737960580000|2025-01-27 06:49:40|||||||||80
1737960590000|2025-01-27 06:49:50|||||||||4
1737960670000|2025-01-27 06:51:10|||||||||200
1737960690000|2025-01-27 06:51:30|||||||||512
1737960700000|2025-01-27 06:51:40|||||||||58
1737960720000|2025-01-27 06:52:00|||||||||135
1737960730000|2025-01-27 06:52:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|22
1737960740000|2025-01-27 06:52:20|||||||||20
1737960770000|2025-01-27 06:52:50|||||||||273
1737960780000|2025-01-27 06:53:00|||||||||150
1737960790000|2025-01-27 06:53:10|||||||||704
1737960800000|2025-01-27 06:53:20|||||||||6
1737960820000|2025-01-27 06:53:40|||||||||25
1737960830000|2025-01-27 06:53:50|||||||||4
1737960840000|2025-01-27 06:54:00|||||||||556
1737960850000|2025-01-27 06:54:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|426
1737960860000|2025-01-27 06:54:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|478
1737960870000|2025-01-27 06:54:30|||||||||200
1737960890000|2025-01-27 06:54:50|||||||||2
1737960900000|2025-01-27 06:55:00|||||||||18
1737960910000|2025-01-27 06:55:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|490
1737960920000|2025-01-27 06:55:20|||||||||5
1737960930000|2025-01-27 06:55:30|||||||||10
1737960940000|2025-01-27 06:55:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|231
1737960950000|2025-01-27 06:55:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|24
1737960960000|2025-01-27 06:56:00|||||||||13
1737960970000|2025-01-27 06:56:10|||||||||4
1737960990000|2025-01-27 06:56:30|||||||||110
1737961000000|2025-01-27 06:56:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|40
1737961010000|2025-01-27 06:56:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|201
1737961020000|2025-01-27 06:57:00|||||||||49
1737961030000|2025-01-27 06:57:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|292
1737961050000|2025-01-27 06:57:30|||||||||18
1737961060000|2025-01-27 06:57:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|375
1737961080000|2025-01-27 06:58:00|||||||||191
1737961090000|2025-01-27 06:58:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|185
1737961100000|2025-01-27 06:58:20|||||||||40
1737961110000|2025-01-27 06:58:30|||||||||33
1737961130000|2025-01-27 06:58:50|||||||||37
1737961140000|2025-01-27 06:59:00|||||||||7
1737961150000|2025-01-27 06:59:10|||||||||177
1737961160000|2025-01-27 06:59:20|||||||||501
1737961170000|2025-01-27 06:59:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|694
1737961180000|2025-01-27 06:59:40|||||||||9
1737961190000|2025-01-27 06:59:50|||||||||2
1737961200000|2025-01-27 07:00:00|||||||||2485
1737961210000|2025-01-27 07:00:10|10884|10880|10884|10880|10884|10880|10884|10880|540
1737961220000|2025-01-27 07:00:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|521
1737961230000|2025-01-27 07:00:30|||||||||22
1737961240000|2025-01-27 07:00:40|||||||||213
1737961250000|2025-01-27 07:00:50|10884|10880|10884|10880|10884|10880|10884|10880|737
1737961260000|2025-01-27 07:01:00|||||||||52
1737961270000|2025-01-27 07:01:10|||||||||152
1737961280000|2025-01-27 07:01:20|||||||||10
1737961290000|2025-01-27 07:01:30|||||||||10
1737961300000|2025-01-27 07:01:40|||||||||723
1737961330000|2025-01-27 07:02:10|||||||||69
1737961340000|2025-01-27 07:02:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|856
1737961350000|2025-01-27 07:02:30|||||||||92
1737961370000|2025-01-27 07:02:50|10884|10880|10884|10880|10884|10880|10884|10880|459
1737961400000|2025-01-27 07:03:20|||||||||7
1737961410000|2025-01-27 07:03:30|||||||||7
1737961420000|2025-01-27 07:03:40|||||||||281
1737961450000|2025-01-27 07:04:10|||||||||61
1737961470000|2025-01-27 07:04:30|||||||||200
1737961510000|2025-01-27 07:05:10|||||||||250
1737961530000|2025-01-27 07:05:30|||||||||7
1737961540000|2025-01-27 07:05:40|||||||||1
1737961550000|2025-01-27 07:05:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|638
1737961560000|2025-01-27 07:06:00|||||||||133
1737961570000|2025-01-27 07:06:10|||||||||8
1737961580000|2025-01-27 07:06:20|||||||||9
1737961590000|2025-01-27 07:06:30|||||||||1
1737961600000|2025-01-27 07:06:40|||||||||94
1737961620000|2025-01-27 07:07:00|||||||||220
1737961640000|2025-01-27 07:07:20|||||||||1
1737961650000|2025-01-27 07:07:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1177
1737961660000|2025-01-27 07:07:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|123
1737961670000|2025-01-27 07:07:50|||||||||3
1737961680000|2025-01-27 07:08:00|||||||||25
1737961690000|2025-01-27 07:08:10|||||||||160
1737961700000|2025-01-27 07:08:20|||||||||250
1737961710000|2025-01-27 07:08:30|10884|10880|10884|10880|10884|10880|10884|10880|277
1737961720000|2025-01-27 07:08:40|||||||||67
1737961730000|2025-01-27 07:08:50|||||||||49
1737961740000|2025-01-27 07:09:00|||||||||119
1737961750000|2025-01-27 07:09:10|||||||||62
1737961760000|2025-01-27 07:09:20|||||||||50
1737961770000|2025-01-27 07:09:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|12
1737961780000|2025-01-27 07:09:40|||||||||27
1737961790000|2025-01-27 07:09:50|||||||||94
1737961800000|2025-01-27 07:10:00|||||||||1
1737961810000|2025-01-27 07:10:10|||||||||54
1737961820000|2025-01-27 07:10:20|10884|10880|10884|10880|10884|10880|10884|10880|39
1737961830000|2025-01-27 07:10:30|||||||||1
1737961840000|2025-01-27 07:10:40|||||||||1
1737961860000|2025-01-27 07:11:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|32
1737961870000|2025-01-27 07:11:10|||||||||17
1737961880000|2025-01-27 07:11:20|||||||||1
1737961900000|2025-01-27 07:11:40|||||||||71
1737961920000|2025-01-27 07:12:00|10884|10880|10884|10880|10884|10880|10884|10880|54
1737961930000|2025-01-27 07:12:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|92
1737961960000|2025-01-27 07:12:40|||||||||26
1737961990000|2025-01-27 07:13:10|||||||||9
1737962010000|2025-01-27 07:13:30|||||||||5
1737962020000|2025-01-27 07:13:40|||||||||2
1737962040000|2025-01-27 07:14:00|||||||||50
1737962050000|2025-01-27 07:14:10|||||||||88
1737962060000|2025-01-27 07:14:20|||||||||6
1737962070000|2025-01-27 07:14:30|||||||||3
1737962080000|2025-01-27 07:14:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|570
1737962100000|2025-01-27 07:15:00|||||||||15
1737962110000|2025-01-27 07:15:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|135
1737962120000|2025-01-27 07:15:20|||||||||16
1737962130000|2025-01-27 07:15:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|319
1737962170000|2025-01-27 07:16:10|||||||||46
1737962180000|2025-01-27 07:16:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|64
1737962190000|2025-01-27 07:16:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|216
1737962200000|2025-01-27 07:16:40|||||||||23
1737962220000|2025-01-27 07:17:00|||||||||3
1737962230000|2025-01-27 07:17:10|||||||||411
1737962240000|2025-01-27 07:17:20|||||||||76
1737962250000|2025-01-27 07:17:30|||||||||31
1737962260000|2025-01-27 07:17:40|||||||||32
1737962280000|2025-01-27 07:18:00|||||||||218
1737962290000|2025-01-27 07:18:10|||||||||84
1737962300000|2025-01-27 07:18:20|||||||||215
1737962310000|2025-01-27 07:18:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|888
1737962320000|2025-01-27 07:18:40|||||||||26
1737962330000|2025-01-27 07:18:50|||||||||6
1737962340000|2025-01-27 07:19:00|||||||||48
1737962350000|2025-01-27 07:19:10|||||||||84
1737962360000|2025-01-27 07:19:20|||||||||4
1737962370000|2025-01-27 07:19:30|||||||||6
1737962380000|2025-01-27 07:19:40|||||||||30
1737962390000|2025-01-27 07:19:50|||||||||129
1737962400000|2025-01-27 07:20:00|||||||||13
1737962410000|2025-01-27 07:20:10|||||||||65
1737962420000|2025-01-27 07:20:20|||||||||158
1737962430000|2025-01-27 07:20:30|||||||||23
1737962440000|2025-01-27 07:20:40|||||||||1184
1737962450000|2025-01-27 07:20:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|276
1737962460000|2025-01-27 07:21:00|||||||||166
1737962470000|2025-01-27 07:21:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|1786
1737962480000|2025-01-27 07:21:20|||||||||282
1737962490000|2025-01-27 07:21:30|||||||||133
1737962500000|2025-01-27 07:21:40|||||||||112
1737962510000|2025-01-27 07:21:50|||||||||372
1737962520000|2025-01-27 07:22:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|612
1737962530000|2025-01-27 07:22:10|||||||||107
1737962540000|2025-01-27 07:22:20|||||||||140
1737962550000|2025-01-27 07:22:30|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|510
1737962560000|2025-01-27 07:22:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|276
1737962570000|2025-01-27 07:22:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|321
1737962580000|2025-01-27 07:23:00|||||||||86
1737962590000|2025-01-27 07:23:10|||||||||169
1737962600000|2025-01-27 07:23:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|475
1737962610000|2025-01-27 07:23:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|456
1737962620000|2025-01-27 07:23:40|||||||||216
1737962630000|2025-01-27 07:23:50|||||||||67
1737962640000|2025-01-27 07:24:00|||||||||16
1737962650000|2025-01-27 07:24:10|||||||||14
1737962660000|2025-01-27 07:24:20|||||||||5
1737962670000|2025-01-27 07:24:30|||||||||98
1737962690000|2025-01-27 07:24:50|||||||||5
1737962700000|2025-01-27 07:25:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|87
1737962710000|2025-01-27 07:25:10|||||||||25
1737962720000|2025-01-27 07:25:20|||||||||34
1737962730000|2025-01-27 07:25:30|||||||||202
1737962740000|2025-01-27 07:25:40|||||||||8
1737962750000|2025-01-27 07:25:50|||||||||23
1737962760000|2025-01-27 07:26:00|||||||||69
1737962770000|2025-01-27 07:26:10|||||||||25
1737962780000|2025-01-27 07:26:20|||||||||2
1737962790000|2025-01-27 07:26:30|||||||||23
1737962800000|2025-01-27 07:26:40|||||||||143
1737962810000|2025-01-27 07:26:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|342
1737962820000|2025-01-27 07:27:00|||||||||268
1737962830000|2025-01-27 07:27:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|106
1737962840000|2025-01-27 07:27:20|||||||||153
1737962850000|2025-01-27 07:27:30|||||||||157
1737962860000|2025-01-27 07:27:40|||||||||15
1737962870000|2025-01-27 07:27:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|284
1737962880000|2025-01-27 07:28:00|||||||||2
1737962890000|2025-01-27 07:28:10|||||||||3
1737962900000|2025-01-27 07:28:20|||||||||53
1737962910000|2025-01-27 07:28:30|||||||||118
1737962920000|2025-01-27 07:28:40|||||||||52
1737962930000|2025-01-27 07:28:50|||||||||1655
1737962940000|2025-01-27 07:29:00|||||||||83
1737962950000|2025-01-27 07:29:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|111
1737962960000|2025-01-27 07:29:20|||||||||6
1737962970000|2025-01-27 07:29:30|||||||||4
1737962980000|2025-01-27 07:29:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|756
1737962990000|2025-01-27 07:29:50|||||||||30
1737963000000|2025-01-27 07:30:00|||||||||141
1737963010000|2025-01-27 07:30:10|||||||||1019
1737963020000|2025-01-27 07:30:20|||||||||27
1737963030000|2025-01-27 07:30:30|||||||||181
1737963040000|2025-01-27 07:30:40|||||||||1
1737963050000|2025-01-27 07:30:50|||||||||1
1737963060000|2025-01-27 07:31:00|||||||||97
1737963070000|2025-01-27 07:31:10|||||||||68
1737963090000|2025-01-27 07:31:30|||||||||24
1737963100000|2025-01-27 07:31:40|||||||||10
1737963120000|2025-01-27 07:32:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1075
1737963130000|2025-01-27 07:32:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|574
1737963140000|2025-01-27 07:32:20|||||||||19
1737963150000|2025-01-27 07:32:30|||||||||4
1737963160000|2025-01-27 07:32:40|10895|10891|10895|10891|10895|10891|10895|10891|2134
1737963170000|2025-01-27 07:32:50|||||||||218
1737963180000|2025-01-27 07:33:00|||||||||106
1737963190000|2025-01-27 07:33:10|||||||||21
1737963200000|2025-01-27 07:33:20|||||||||100
1737963210000|2025-01-27 07:33:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|352
1737963220000|2025-01-27 07:33:40|||||||||26
1737963230000|2025-01-27 07:33:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|449
1737963250000|2025-01-27 07:34:10|||||||||12
1737963260000|2025-01-27 07:34:20|10895|10891|10895|10891|10895|10891|10895|10891|325
1737963270000|2025-01-27 07:34:30|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|310
1737963290000|2025-01-27 07:34:50|||||||||60
1737963310000|2025-01-27 07:35:10|||||||||114
1737963320000|2025-01-27 07:35:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|14
1737963350000|2025-01-27 07:35:50|||||||||3
1737963360000|2025-01-27 07:36:00|||||||||12
1737963370000|2025-01-27 07:36:10|||||||||45
1737963390000|2025-01-27 07:36:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|321
1737963410000|2025-01-27 07:36:50|||||||||82
1737963420000|2025-01-27 07:37:00|||||||||81
1737963430000|2025-01-27 07:37:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|32
1737963440000|2025-01-27 07:37:20|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|72
1737963450000|2025-01-27 07:37:30|||||||||230
1737963460000|2025-01-27 07:37:40|||||||||172
1737963480000|2025-01-27 07:38:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|100
1737963490000|2025-01-27 07:38:10|||||||||397
1737963500000|2025-01-27 07:38:20|||||||||57
1737963510000|2025-01-27 07:38:30|||||||||156
1737963520000|2025-01-27 07:38:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|379
1737963530000|2025-01-27 07:38:50|||||||||123
1737963540000|2025-01-27 07:39:00|||||||||92
1737963550000|2025-01-27 07:39:10|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|484
1737963560000|2025-01-27 07:39:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|406
1737963570000|2025-01-27 07:39:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|203
1737963590000|2025-01-27 07:39:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|383
1737963600000|2025-01-27 07:40:00|||||||||44
1737963610000|2025-01-27 07:40:10|||||||||217
1737963620000|2025-01-27 07:40:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|53
1737963630000|2025-01-27 07:40:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|62
1737963640000|2025-01-27 07:40:40|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|240
1737963650000|2025-01-27 07:40:50|||||||||4
1737963660000|2025-01-27 07:41:00|||||||||1
1737963680000|2025-01-27 07:41:20|||||||||11
1737963690000|2025-01-27 07:41:30|||||||||49
1737963700000|2025-01-27 07:41:40|||||||||228
1737963710000|2025-01-27 07:41:50|||||||||2
1737963720000|2025-01-27 07:42:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|65
1737963730000|2025-01-27 07:42:10|||||||||100
1737963740000|2025-01-27 07:42:20|||||||||50
1737963750000|2025-01-27 07:42:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|245
1737963760000|2025-01-27 07:42:40|||||||||305
1737963770000|2025-01-27 07:42:50|||||||||5
1737963780000|2025-01-27 07:43:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|115
1737963790000|2025-01-27 07:43:10|||||||||405
1737963840000|2025-01-27 07:44:00|||||||||95
1737963850000|2025-01-27 07:44:10|||||||||1
1737963870000|2025-01-27 07:44:30|||||||||23
1737963880000|2025-01-27 07:44:40|||||||||5
1737963890000|2025-01-27 07:44:50|||||||||260
1737963900000|2025-01-27 07:45:00|||||||||121
1737963930000|2025-01-27 07:45:30|||||||||75
1737963940000|2025-01-27 07:45:40|||||||||127
1737963960000|2025-01-27 07:46:00|||||||||8
1737963970000|2025-01-27 07:46:10|||||||||11
1737963990000|2025-01-27 07:46:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|65
1737964000000|2025-01-27 07:46:40|||||||||8
1737964010000|2025-01-27 07:46:50|||||||||1
1737964020000|2025-01-27 07:47:00|||||||||257
1737964030000|2025-01-27 07:47:10|||||||||462
1737964040000|2025-01-27 07:47:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|245
1737964050000|2025-01-27 07:47:30|||||||||21
1737964060000|2025-01-27 07:47:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|250
1737964070000|2025-01-27 07:47:50|||||||||5
1737964080000|2025-01-27 07:48:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|216
1737964090000|2025-01-27 07:48:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|126
1737964100000|2025-01-27 07:48:20|||||||||188
1737964110000|2025-01-27 07:48:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|17
1737964120000|2025-01-27 07:48:40|||||||||200
1737964140000|2025-01-27 07:49:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2709
1737964150000|2025-01-27 07:49:10|||||||||169
1737964160000|2025-01-27 07:49:20|||||||||5
1737964170000|2025-01-27 07:49:30|||||||||2
1737964180000|2025-01-27 07:49:40|||||||||20
1737964190000|2025-01-27 07:49:50|||||||||42
1737964200000|2025-01-27 07:50:00|||||||||151
1737964210000|2025-01-27 07:50:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|102
1737964220000|2025-01-27 07:50:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|57
1737964260000|2025-01-27 07:51:00|||||||||75
1737964270000|2025-01-27 07:51:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|117
1737964310000|2025-01-27 07:51:50|||||||||47
1737964320000|2025-01-27 07:52:00|||||||||30
1737964360000|2025-01-27 07:52:40|||||||||33
1737964370000|2025-01-27 07:52:50|||||||||1
1737964390000|2025-01-27 07:53:10|||||||||40
1737964400000|2025-01-27 07:53:20|||||||||17
1737964410000|2025-01-27 07:53:30|||||||||4
1737964430000|2025-01-27 07:53:50|||||||||12
1737964450000|2025-01-27 07:54:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|78
1737964460000|2025-01-27 07:54:20|||||||||59
1737964470000|2025-01-27 07:54:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|540
1737964480000|2025-01-27 07:54:40|||||||||26
1737964490000|2025-01-27 07:54:50|||||||||3
1737964500000|2025-01-27 07:55:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|15
1737964510000|2025-01-27 07:55:10|||||||||47
1737964520000|2025-01-27 07:55:20|||||||||5
1737964530000|2025-01-27 07:55:30|||||||||537
1737964540000|2025-01-27 07:55:40|||||||||3
1737964550000|2025-01-27 07:55:50|||||||||129
1737964560000|2025-01-27 07:56:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|211
1737964570000|2025-01-27 07:56:10|10895|10891|10895|10891|10895|10891|10895|10891|1326
1737964580000|2025-01-27 07:56:20|||||||||160
1737964590000|2025-01-27 07:56:30|||||||||209
1737964600000|2025-01-27 07:56:40|||||||||251
1737964610000|2025-01-27 07:56:50|||||||||3
1737964620000|2025-01-27 07:57:00|||||||||71
1737964640000|2025-01-27 07:57:20|||||||||61
1737964650000|2025-01-27 07:57:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895.8|10891.8|389
1737964660000|2025-01-27 07:57:40|||||||||310
1737964670000|2025-01-27 07:57:50|||||||||795
1737964680000|2025-01-27 07:58:00|10895|10891|10895|10891|10895|10891|10895|10891|302
1737964690000|2025-01-27 07:58:10|||||||||12
1737964700000|2025-01-27 07:58:20|||||||||172
1737964710000|2025-01-27 07:58:30|||||||||9
1737964720000|2025-01-27 07:58:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|118
1737964730000|2025-01-27 07:58:50|10895|10891|10895|10891|10895|10891|10895|10891|122
1737964740000|2025-01-27 07:59:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|98
1737964760000|2025-01-27 07:59:20|||||||||156
1737964770000|2025-01-27 07:59:30|||||||||20
1737964780000|2025-01-27 07:59:40|||||||||2
1737964790000|2025-01-27 07:59:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|179
1737964800000|2025-01-27 08:00:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|200
1737964810000|2025-01-27 08:00:10|||||||||1019
1737964820000|2025-01-27 08:00:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|201
1737964830000|2025-01-27 08:00:30|||||||||126
1737964840000|2025-01-27 08:00:40|||||||||13
1737964850000|2025-01-27 08:00:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|317
1737964860000|2025-01-27 08:01:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|2496
1737964870000|2025-01-27 08:01:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|577
1737964880000|2025-01-27 08:01:20|||||||||422
1737964890000|2025-01-27 08:01:30|||||||||191
1737964900000|2025-01-27 08:01:40|||||||||92
1737964910000|2025-01-27 08:01:50|||||||||171
1737964920000|2025-01-27 08:02:00|||||||||15
1737964930000|2025-01-27 08:02:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|599
1737964940000|2025-01-27 08:02:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|724
1737964950000|2025-01-27 08:02:30|||||||||683
1737964960000|2025-01-27 08:02:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|780
1737964970000|2025-01-27 08:02:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1520
1737964980000|2025-01-27 08:03:00|||||||||106
1737964990000|2025-01-27 08:03:10|||||||||29
1737965000000|2025-01-27 08:03:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|311
1737965010000|2025-01-27 08:03:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|119
1737965030000|2025-01-27 08:03:50|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|862
1737965040000|2025-01-27 08:04:00|||||||||24
1737965050000|2025-01-27 08:04:10|||||||||1183
1737965060000|2025-01-27 08:04:20|||||||||234
1737965070000|2025-01-27 08:04:30|||||||||207
1737965090000|2025-01-27 08:04:50|||||||||273
1737965100000|2025-01-27 08:05:00|||||||||155
1737965110000|2025-01-27 08:05:10|||||||||29
1737965120000|2025-01-27 08:05:20|||||||||54
1737965130000|2025-01-27 08:05:30|||||||||43
1737965140000|2025-01-27 08:05:40|||||||||6
1737965150000|2025-01-27 08:05:50|||||||||64
1737965160000|2025-01-27 08:06:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|39
1737965170000|2025-01-27 08:06:10|||||||||5
1737965180000|2025-01-27 08:06:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|92
1737965190000|2025-01-27 08:06:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|518
1737965200000|2025-01-27 08:06:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1288
1737965210000|2025-01-27 08:06:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|384
1737965220000|2025-01-27 08:07:00|||||||||25
1737965230000|2025-01-27 08:07:10|||||||||269
1737965240000|2025-01-27 08:07:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|147
1737965250000|2025-01-27 08:07:30|||||||||6
1737965260000|2025-01-27 08:07:40|||||||||68
1737965270000|2025-01-27 08:07:50|||||||||11
1737965280000|2025-01-27 08:08:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|792
1737965290000|2025-01-27 08:08:10|||||||||161
1737965300000|2025-01-27 08:08:20|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|893
1737965310000|2025-01-27 08:08:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|544
1737965320000|2025-01-27 08:08:40|||||||||117
1737965330000|2025-01-27 08:08:50|||||||||17
1737965340000|2025-01-27 08:09:00|||||||||414
1737965350000|2025-01-27 08:09:10|||||||||242
1737965360000|2025-01-27 08:09:20|||||||||317
1737965370000|2025-01-27 08:09:30|||||||||76
1737965380000|2025-01-27 08:09:40|||||||||447
1737965390000|2025-01-27 08:09:50|||||||||618
1737965400000|2025-01-27 08:10:00|||||||||4
1737965410000|2025-01-27 08:10:10|||||||||67
1737965420000|2025-01-27 08:10:20|||||||||521
1737965430000|2025-01-27 08:10:30|||||||||84
1737965440000|2025-01-27 08:10:40|||||||||332
1737965450000|2025-01-27 08:10:50|||||||||61
1737965460000|2025-01-27 08:11:00|||||||||57
1737965470000|2025-01-27 08:11:10|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1842
1737965480000|2025-01-27 08:11:20|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|653
1737965490000|2025-01-27 08:11:30|||||||||59
1737965500000|2025-01-27 08:11:40|||||||||169
1737965510000|2025-01-27 08:11:50|||||||||47
1737965520000|2025-01-27 08:12:00|||||||||7
1737965530000|2025-01-27 08:12:10|||||||||145
1737965540000|2025-01-27 08:12:20|||||||||2
1737965550000|2025-01-27 08:12:30|||||||||1
1737965560000|2025-01-27 08:12:40|||||||||15
1737965570000|2025-01-27 08:12:50|||||||||18
1737965580000|2025-01-27 08:13:00|||||||||77
1737965590000|2025-01-27 08:13:10|||||||||10
1737965600000|2025-01-27 08:13:20|||||||||22
1737965610000|2025-01-27 08:13:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|89
1737965620000|2025-01-27 08:13:40|||||||||3
1737965630000|2025-01-27 08:13:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1132
1737965640000|2025-01-27 08:14:00|||||||||337
1737965650000|2025-01-27 08:14:10|||||||||82
1737965660000|2025-01-27 08:14:20|||||||||68
1737965670000|2025-01-27 08:14:30|||||||||156
1737965680000|2025-01-27 08:14:40|||||||||133
1737965690000|2025-01-27 08:14:50|||||||||153
1737965700000|2025-01-27 08:15:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|276
1737965710000|2025-01-27 08:15:10|||||||||66
1737965720000|2025-01-27 08:15:20|||||||||5
1737965730000|2025-01-27 08:15:30|||||||||6
1737965740000|2025-01-27 08:15:40|||||||||130
1737965750000|2025-01-27 08:15:50|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|34
1737965760000|2025-01-27 08:16:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1449
1737965770000|2025-01-27 08:16:10|||||||||687
1737965780000|2025-01-27 08:16:20|||||||||1305
1737965790000|2025-01-27 08:16:30|||||||||147
1737965800000|2025-01-27 08:16:40|||||||||819
1737965810000|2025-01-27 08:16:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|356
1737965820000|2025-01-27 08:17:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|363
1737965830000|2025-01-27 08:17:10|||||||||11
1737965840000|2025-01-27 08:17:20|||||||||17
1737965850000|2025-01-27 08:17:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|355
1737965860000|2025-01-27 08:17:40|||||||||21
1737965870000|2025-01-27 08:17:50|||||||||93
1737965880000|2025-01-27 08:18:00|||||||||285
1737965890000|2025-01-27 08:18:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|70
1737965900000|2025-01-27 08:18:20|||||||||8
1737965910000|2025-01-27 08:18:30|||||||||408
1737965920000|2025-01-27 08:18:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|616
1737965930000|2025-01-27 08:18:50|||||||||72
1737965940000|2025-01-27 08:19:00|||||||||11
1737965960000|2025-01-27 08:19:20|||||||||6
1737965970000|2025-01-27 08:19:30|||||||||4
1737965980000|2025-01-27 08:19:40|||||||||55
1737965990000|2025-01-27 08:19:50|||||||||8
1737966000000|2025-01-27 08:20:00|||||||||150
1737966010000|2025-01-27 08:20:10|||||||||61
1737966020000|2025-01-27 08:20:20|10903.6|10899.6|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|435
1737966030000|2025-01-27 08:20:30|||||||||101
1737966040000|2025-01-27 08:20:40|||||||||63
1737966050000|2025-01-27 08:20:50|||||||||40
1737966060000|2025-01-27 08:21:00|||||||||98
1737966070000|2025-01-27 08:21:10|||||||||11
1737966080000|2025-01-27 08:21:20|||||||||14
1737966090000|2025-01-27 08:21:30|||||||||146
1737966100000|2025-01-27 08:21:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|218
1737966110000|2025-01-27 08:21:50|||||||||33
1737966120000|2025-01-27 08:22:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|307
1737966130000|2025-01-27 08:22:10|||||||||593
1737966140000|2025-01-27 08:22:20|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|119
1737966150000|2025-01-27 08:22:30|||||||||16
1737966160000|2025-01-27 08:22:40|||||||||140
1737966170000|2025-01-27 08:22:50|||||||||13
1737966180000|2025-01-27 08:23:00|||||||||30
1737966190000|2025-01-27 08:23:10|||||||||28
1737966210000|2025-01-27 08:23:30|||||||||21
1737966220000|2025-01-27 08:23:40|||||||||62
1737966230000|2025-01-27 08:23:50|||||||||44
1737966240000|2025-01-27 08:24:00|||||||||51
1737966250000|2025-01-27 08:24:10|||||||||35
1737966260000|2025-01-27 08:24:20|||||||||3
1737966270000|2025-01-27 08:24:30|||||||||2
1737966280000|2025-01-27 08:24:40|||||||||219
1737966290000|2025-01-27 08:24:50|||||||||5
1737966300000|2025-01-27 08:25:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|21
1737966310000|2025-01-27 08:25:10|||||||||9
1737966320000|2025-01-27 08:25:20|||||||||51
1737966330000|2025-01-27 08:25:30|||||||||51
1737966340000|2025-01-27 08:25:40|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1426
1737966350000|2025-01-27 08:25:50|||||||||426
1737966360000|2025-01-27 08:26:00|||||||||617
1737966370000|2025-01-27 08:26:10|||||||||134
1737966380000|2025-01-27 08:26:20|||||||||245
1737966390000|2025-01-27 08:26:30|||||||||7
1737966400000|2025-01-27 08:26:40|||||||||220
1737966410000|2025-01-27 08:26:50|||||||||50
1737966420000|2025-01-27 08:27:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|195
1737966430000|2025-01-27 08:27:10|||||||||8
1737966440000|2025-01-27 08:27:20|||||||||11
1737966450000|2025-01-27 08:27:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|98
1737966460000|2025-01-27 08:27:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|24
1737966470000|2025-01-27 08:27:50|||||||||33
1737966480000|2025-01-27 08:28:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|552
1737966490000|2025-01-27 08:28:10|||||||||76
1737966500000|2025-01-27 08:28:20|||||||||143
1737966520000|2025-01-27 08:28:40|||||||||150
1737966530000|2025-01-27 08:28:50|||||||||3
1737966540000|2025-01-27 08:29:00|||||||||5
1737966550000|2025-01-27 08:29:10|||||||||232
1737966560000|2025-01-27 08:29:20|||||||||3
1737966570000|2025-01-27 08:29:30|||||||||7
1737966580000|2025-01-27 08:29:40|||||||||34
1737966590000|2025-01-27 08:29:50|||||||||47
1737966600000|2025-01-27 08:30:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|421
1737966610000|2025-01-27 08:30:10|||||||||75
1737966620000|2025-01-27 08:30:20|||||||||106
1737966630000|2025-01-27 08:30:30|||||||||43
1737966640000|2025-01-27 08:30:40|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|225
1737966650000|2025-01-27 08:30:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|189
1737966660000|2025-01-27 08:31:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|424
1737966670000|2025-01-27 08:31:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|21
1737966680000|2025-01-27 08:31:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|190
1737966690000|2025-01-27 08:31:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|66
1737966700000|2025-01-27 08:31:40|||||||||20
1737966710000|2025-01-27 08:31:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|382
1737966720000|2025-01-27 08:32:00|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|345
1737966730000|2025-01-27 08:32:10|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|60
1737966740000|2025-01-27 08:32:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|114
1737966760000|2025-01-27 08:32:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|279
1737966770000|2025-01-27 08:32:50|10903.6|10899.6|10904.3|10900.3|10904.3|10900.3|10903.6|10899.6|242
1737966780000|2025-01-27 08:33:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|56
1737966790000|2025-01-27 08:33:10|||||||||86
1737966800000|2025-01-27 08:33:20|||||||||36
1737966820000|2025-01-27 08:33:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|118
1737966840000|2025-01-27 08:34:00|||||||||1
1737966860000|2025-01-27 08:34:20|||||||||107
1737966870000|2025-01-27 08:34:30|||||||||116
1737966890000|2025-01-27 08:34:50|||||||||63
1737966900000|2025-01-27 08:35:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|401
1737966910000|2025-01-27 08:35:10|||||||||67
1737966920000|2025-01-27 08:35:20|||||||||3
1737966930000|2025-01-27 08:35:30|||||||||24
1737966940000|2025-01-27 08:35:40|||||||||18
1737966950000|2025-01-27 08:35:50|||||||||127
1737966960000|2025-01-27 08:36:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|605
1737966970000|2025-01-27 08:36:10|||||||||102
1737966990000|2025-01-27 08:36:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|358
1737967000000|2025-01-27 08:36:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1209
1737967010000|2025-01-27 08:36:50|||||||||6
1737967020000|2025-01-27 08:37:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|191
1737967030000|2025-01-27 08:37:10|||||||||42
1737967040000|2025-01-27 08:37:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|459
1737967050000|2025-01-27 08:37:30|||||||||52
1737967060000|2025-01-27 08:37:40|||||||||1
1737967070000|2025-01-27 08:37:50|||||||||7
1737967080000|2025-01-27 08:38:00|||||||||58
1737967090000|2025-01-27 08:38:10|||||||||60
1737967100000|2025-01-27 08:38:20|||||||||110
1737967110000|2025-01-27 08:38:30|||||||||19
1737967120000|2025-01-27 08:38:40|||||||||37
1737967130000|2025-01-27 08:38:50|||||||||180
1737967140000|2025-01-27 08:39:00|||||||||76
1737967150000|2025-01-27 08:39:10|||||||||197
1737967160000|2025-01-27 08:39:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|261
1737967170000|2025-01-27 08:39:30|||||||||39
1737967180000|2025-01-27 08:39:40|||||||||18
1737967190000|2025-01-27 08:39:50|||||||||92
1737967200000|2025-01-27 08:40:00|||||||||46
1737967210000|2025-01-27 08:40:10|||||||||8
1737967220000|2025-01-27 08:40:20|||||||||174
1737967230000|2025-01-27 08:40:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|699
1737967240000|2025-01-27 08:40:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|98
1737967260000|2025-01-27 08:41:00|||||||||1
1737967270000|2025-01-27 08:41:10|||||||||295
1737967280000|2025-01-27 08:41:20|||||||||66
1737967290000|2025-01-27 08:41:30|||||||||55
1737967300000|2025-01-27 08:41:40|||||||||1
1737967310000|2025-01-27 08:41:50|||||||||78
1737967320000|2025-01-27 08:42:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1251
1737967340000|2025-01-27 08:42:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|807
1737967350000|2025-01-27 08:42:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|330
1737967370000|2025-01-27 08:42:50|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|450
1737967390000|2025-01-27 08:43:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|3184
1737967400000|2025-01-27 08:43:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|1349
1737967410000|2025-01-27 08:43:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|184
1737967420000|2025-01-27 08:43:40|||||||||79
1737967430000|2025-01-27 08:43:50|||||||||170
1737967440000|2025-01-27 08:44:00|||||||||1408
1737967450000|2025-01-27 08:44:10|10900.4|10896.4|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|332
1737967460000|2025-01-27 08:44:20|||||||||1
1737967470000|2025-01-27 08:44:30|||||||||350
1737967480000|2025-01-27 08:44:40|||||||||2
1737967490000|2025-01-27 08:44:50|||||||||88
1737967500000|2025-01-27 08:45:00|||||||||2
1737967520000|2025-01-27 08:45:20|||||||||92
1737967530000|2025-01-27 08:45:30|||||||||16
1737967540000|2025-01-27 08:45:40|||||||||38
1737967550000|2025-01-27 08:45:50|||||||||503
1737967560000|2025-01-27 08:46:00|||||||||15
1737967570000|2025-01-27 08:46:10|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|35
1737967580000|2025-01-27 08:46:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|315
1737967590000|2025-01-27 08:46:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|39
1737967600000|2025-01-27 08:46:40|||||||||2
1737967610000|2025-01-27 08:46:50|||||||||33
1737967620000|2025-01-27 08:47:00|||||||||5
1737967630000|2025-01-27 08:47:10|||||||||153
1737967640000|2025-01-27 08:47:20|||||||||26
1737967650000|2025-01-27 08:47:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|722
1737967660000|2025-01-27 08:47:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|393
1737967670000|2025-01-27 08:47:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|213
1737967680000|2025-01-27 08:48:00|||||||||2
1737967690000|2025-01-27 08:48:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|148
1737967700000|2025-01-27 08:48:20|||||||||42
1737967720000|2025-01-27 08:48:40|||||||||75
1737967740000|2025-01-27 08:49:00|||||||||100
1737967750000|2025-01-27 08:49:10|||||||||113
1737967760000|2025-01-27 08:49:20|||||||||2
1737967770000|2025-01-27 08:49:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|359
1737967780000|2025-01-27 08:49:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|111
1737967790000|2025-01-27 08:49:50|||||||||105
1737967800000|2025-01-27 08:50:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|202
1737967820000|2025-01-27 08:50:20|||||||||10
1737967840000|2025-01-27 08:50:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1079
1737967850000|2025-01-27 08:50:50|||||||||54
1737967860000|2025-01-27 08:51:00|||||||||28
1737967870000|2025-01-27 08:51:10|||||||||593
1737967880000|2025-01-27 08:51:20|||||||||1108
1737967890000|2025-01-27 08:51:30|||||||||35
1737967900000|2025-01-27 08:51:40|||||||||182
1737967910000|2025-01-27 08:51:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|771
1737967930000|2025-01-27 08:52:10|||||||||2
1737967940000|2025-01-27 08:52:20|||||||||116
1737967950000|2025-01-27 08:52:30|||||||||137
1737967960000|2025-01-27 08:52:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|84
1737967980000|2025-01-27 08:53:00|||||||||57
1737967990000|2025-01-27 08:53:10|||||||||1078
1737968000000|2025-01-27 08:53:20|||||||||1
1737968010000|2025-01-27 08:53:30|||||||||23
1737968020000|2025-01-27 08:53:40|||||||||1
1737968060000|2025-01-27 08:54:20|||||||||180
1737968080000|2025-01-27 08:54:40|||||||||2
1737968090000|2025-01-27 08:54:50|||||||||12
1737968100000|2025-01-27 08:55:00|||||||||27
1737968110000|2025-01-27 08:55:10|||||||||1
1737968120000|2025-01-27 08:55:20|||||||||117
1737968130000|2025-01-27 08:55:30|||||||||21
1737968140000|2025-01-27 08:55:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|177
1737968150000|2025-01-27 08:55:50|||||||||2
1737968160000|2025-01-27 08:56:00|||||||||15
1737968170000|2025-01-27 08:56:10|||||||||3
1737968180000|2025-01-27 08:56:20|||||||||504
1737968190000|2025-01-27 08:56:30|||||||||2
1737968200000|2025-01-27 08:56:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|73
1737968210000|2025-01-27 08:56:50|||||||||2
1737968220000|2025-01-27 08:57:00|||||||||32
1737968230000|2025-01-27 08:57:10|||||||||27
1737968240000|2025-01-27 08:57:20|||||||||22
1737968250000|2025-01-27 08:57:30|||||||||292
1737968260000|2025-01-27 08:57:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|402
1737968270000|2025-01-27 08:57:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|76
1737968280000|2025-01-27 08:58:00|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|134
1737968290000|2025-01-27 08:58:10|||||||||1
1737968310000|2025-01-27 08:58:30|||||||||167
1737968320000|2025-01-27 08:58:40|||||||||1
1737968330000|2025-01-27 08:58:50|||||||||3
1737968350000|2025-01-27 08:59:10|||||||||1
1737968360000|2025-01-27 08:59:20|||||||||1
1737968370000|2025-01-27 08:59:30|||||||||8
1737968380000|2025-01-27 08:59:40|||||||||98
1737968390000|2025-01-27 08:59:50|||||||||1104
1737968400000|2025-01-27 09:00:00|||||||||401
1737968410000|2025-01-27 09:00:10|||||||||408
1737968420000|2025-01-27 09:00:20|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|167
1737968430000|2025-01-27 09:00:30|||||||||58
1737968440000|2025-01-27 09:00:40|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|613
1737968450000|2025-01-27 09:00:50|||||||||197
1737968460000|2025-01-27 09:01:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|436
1737968470000|2025-01-27 09:01:10|10909|10905|10909|10905|10909|10905|10909|10905|3744
1737968480000|2025-01-27 09:01:20|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|711
1737968490000|2025-01-27 09:01:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|186
1737968500000|2025-01-27 09:01:40|||||||||585
1737968510000|2025-01-27 09:01:50|||||||||205
1737968520000|2025-01-27 09:02:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|368
1737968530000|2025-01-27 09:02:10|||||||||162
1737968540000|2025-01-27 09:02:20|||||||||194
1737968550000|2025-01-27 09:02:30|||||||||200
1737968560000|2025-01-27 09:02:40|||||||||201
1737968570000|2025-01-27 09:02:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|568
1737968580000|2025-01-27 09:03:00|||||||||80
1737968590000|2025-01-27 09:03:10|||||||||7
1737968600000|2025-01-27 09:03:20|10909|10905|10909|10905|10909|10905|10909|10905|266
1737968610000|2025-01-27 09:03:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|571
1737968620000|2025-01-27 09:03:40|||||||||874
1737968640000|2025-01-27 09:04:00|||||||||252
1737968660000|2025-01-27 09:04:20|||||||||11
1737968680000|2025-01-27 09:04:40|||||||||125
1737968690000|2025-01-27 09:04:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|1048
1737968700000|2025-01-27 09:05:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|86
1737968710000|2025-01-27 09:05:10|||||||||1
1737968730000|2025-01-27 09:05:30|||||||||151
1737968740000|2025-01-27 09:05:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2226
1737968750000|2025-01-27 09:05:50|||||||||536
1737968760000|2025-01-27 09:06:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1536
1737968770000|2025-01-27 09:06:10|||||||||192
1737968780000|2025-01-27 09:06:20|||||||||1241
1737968790000|2025-01-27 09:06:30|||||||||126
1737968800000|2025-01-27 09:06:40|||||||||246
1737968810000|2025-01-27 09:06:50|||||||||211
1737968820000|2025-01-27 09:07:00|||||||||5
1737968830000|2025-01-27 09:07:10|||||||||415
1737968840000|2025-01-27 09:07:20|||||||||88
1737968850000|2025-01-27 09:07:30|||||||||27
1737968860000|2025-01-27 09:07:40|||||||||42
1737968870000|2025-01-27 09:07:50|||||||||155
1737968880000|2025-01-27 09:08:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|388
1737968890000|2025-01-27 09:08:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|2607
1737968900000|2025-01-27 09:08:20|10920|10916|10920|10916|10920|10916|10920|10916|622
1737968910000|2025-01-27 09:08:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1214
1737968920000|2025-01-27 09:08:40|10920|10916|10920|10916|10920|10916|10920|10916|3177
1737968930000|2025-01-27 09:08:50|||||||||379
1737968940000|2025-01-27 09:09:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|28
1737968950000|2025-01-27 09:09:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|2428
1737968960000|2025-01-27 09:09:20|10920|10916|10920|10916|10920|10916|10920|10916|2063
1737968970000|2025-01-27 09:09:30|||||||||270
1737968980000|2025-01-27 09:09:40|||||||||65
1737968990000|2025-01-27 09:09:50|||||||||434
1737969000000|2025-01-27 09:10:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|165
1737969010000|2025-01-27 09:10:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|368
1737969020000|2025-01-27 09:10:20|||||||||6
1737969030000|2025-01-27 09:10:30|||||||||80
1737969040000|2025-01-27 09:10:40|||||||||324
1737969050000|2025-01-27 09:10:50|||||||||421
1737969060000|2025-01-27 09:11:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|172
1737969070000|2025-01-27 09:11:10|||||||||38
1737969080000|2025-01-27 09:11:20|||||||||42
1737969090000|2025-01-27 09:11:30|||||||||104
1737969100000|2025-01-27 09:11:40|10920|10916|10920|10916|10920|10916|10920|10916|375
1737969110000|2025-01-27 09:11:50|||||||||468
1737969120000|2025-01-27 09:12:00|||||||||25
1737969130000|2025-01-27 09:12:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|416
1737969140000|2025-01-27 09:12:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|56
1737969150000|2025-01-27 09:12:30|||||||||31
1737969160000|2025-01-27 09:12:40|||||||||21
1737969170000|2025-01-27 09:12:50|||||||||622
1737969180000|2025-01-27 09:13:00|||||||||254
1737969190000|2025-01-27 09:13:10|||||||||93
1737969200000|2025-01-27 09:13:20|||||||||329
1737969210000|2025-01-27 09:13:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|56
1737969220000|2025-01-27 09:13:40|||||||||52
1737969230000|2025-01-27 09:13:50|||||||||35
1737969240000|2025-01-27 09:14:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|759
1737969250000|2025-01-27 09:14:10|||||||||29
1737969260000|2025-01-27 09:14:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|119
1737969270000|2025-01-27 09:14:30|||||||||1
1737969280000|2025-01-27 09:14:40|||||||||126
1737969290000|2025-01-27 09:14:50|||||||||11
1737969300000|2025-01-27 09:15:00|||||||||315
1737969310000|2025-01-27 09:15:10|||||||||168
1737969320000|2025-01-27 09:15:20|||||||||366
1737969330000|2025-01-27 09:15:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|84
1737969340000|2025-01-27 09:15:40|||||||||22
1737969350000|2025-01-27 09:15:50|||||||||5
1737969360000|2025-01-27 09:16:00|||||||||4
1737969370000|2025-01-27 09:16:10|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|229
1737969380000|2025-01-27 09:16:20|||||||||100
1737969390000|2025-01-27 09:16:30|||||||||5
1737969400000|2025-01-27 09:16:40|||||||||49
1737969410000|2025-01-27 09:16:50|||||||||1048
1737969420000|2025-01-27 09:17:00|||||||||434
1737969430000|2025-01-27 09:17:10|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|262
1737969440000|2025-01-27 09:17:20|||||||||6
1737969450000|2025-01-27 09:17:30|||||||||41
1737969460000|2025-01-27 09:17:40|||||||||92
1737969470000|2025-01-27 09:17:50|||||||||7
1737969480000|2025-01-27 09:18:00|||||||||6
1737969490000|2025-01-27 09:18:10|||||||||7
1737969500000|2025-01-27 09:18:20|||||||||102
1737969510000|2025-01-27 09:18:30|||||||||29
1737969520000|2025-01-27 09:18:40|||||||||3
1737969530000|2025-01-27 09:18:50|||||||||25
1737969540000|2025-01-27 09:19:00|||||||||16
1737969550000|2025-01-27 09:19:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1128
1737969560000|2025-01-27 09:19:20|||||||||50
1737969570000|2025-01-27 09:19:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|185
1737969580000|2025-01-27 09:19:40|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|534
1737969590000|2025-01-27 09:19:50|||||||||612
1737969600000|2025-01-27 09:20:00|||||||||79
1737969610000|2025-01-27 09:20:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2
1737969620000|2025-01-27 09:20:20|||||||||107
1737969630000|2025-01-27 09:20:30|||||||||1
1737969640000|2025-01-27 09:20:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|114
1737969650000|2025-01-27 09:20:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|85
1737969660000|2025-01-27 09:21:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|64
1737969670000|2025-01-27 09:21:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|296
1737969680000|2025-01-27 09:21:20|||||||||130
1737969700000|2025-01-27 09:21:40|||||||||4
1737969710000|2025-01-27 09:21:50|||||||||220
1737969720000|2025-01-27 09:22:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|94
1737969730000|2025-01-27 09:22:10|||||||||12
1737969740000|2025-01-27 09:22:20|||||||||160
1737969750000|2025-01-27 09:22:30|||||||||46
1737969760000|2025-01-27 09:22:40|||||||||164
1737969770000|2025-01-27 09:22:50|||||||||19
1737969780000|2025-01-27 09:23:00|||||||||14
1737969790000|2025-01-27 09:23:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|586
1737969800000|2025-01-27 09:23:20|||||||||55
1737969810000|2025-01-27 09:23:30|||||||||47
1737969820000|2025-01-27 09:23:40|||||||||256
1737969830000|2025-01-27 09:23:50|||||||||34
1737969840000|2025-01-27 09:24:00|||||||||79
1737969850000|2025-01-27 09:24:10|||||||||269
1737969860000|2025-01-27 09:24:20|10912.9|10908.9|10913.7|10909.7|10913.7|10909.7|10912.9|10908.9|449
1737969870000|2025-01-27 09:24:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|336
1737969880000|2025-01-27 09:24:40|||||||||90
1737969890000|2025-01-27 09:24:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|6
1737969900000|2025-01-27 09:25:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|126
1737969910000|2025-01-27 09:25:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|163
1737969920000|2025-01-27 09:25:20|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|100
1737969930000|2025-01-27 09:25:30|||||||||2
1737969940000|2025-01-27 09:25:40|||||||||71
1737969950000|2025-01-27 09:25:50|||||||||100
1737969960000|2025-01-27 09:26:00|||||||||10
1737969970000|2025-01-27 09:26:10|||||||||160
1737969980000|2025-01-27 09:26:20|||||||||206
1737970000000|2025-01-27 09:26:40|||||||||638
1737970010000|2025-01-27 09:26:50|||||||||75
1737970020000|2025-01-27 09:27:00|||||||||18
1737970030000|2025-01-27 09:27:10|||||||||77
1737970050000|2025-01-27 09:27:30|||||||||3
1737970060000|2025-01-27 09:27:40|||||||||1
1737970070000|2025-01-27 09:27:50|||||||||12
1737970080000|2025-01-27 09:28:00|||||||||221
1737970100000|2025-01-27 09:28:20|||||||||1
1737970120000|2025-01-27 09:28:40|||||||||10
1737970130000|2025-01-27 09:28:50|||||||||19
1737970140000|2025-01-27 09:29:00|||||||||387
1737970150000|2025-01-27 09:29:10|||||||||170
1737970160000|2025-01-27 09:29:20|||||||||151
1737970170000|2025-01-27 09:29:30|||||||||361
1737970180000|2025-01-27 09:29:40|||||||||1
1737970190000|2025-01-27 09:29:50|||||||||2
1737970200000|2025-01-27 09:30:00|||||||||7
1737970210000|2025-01-27 09:30:10|||||||||106
1737970230000|2025-01-27 09:30:30|||||||||53
1737970240000|2025-01-27 09:30:40|||||||||3
1737970260000|2025-01-27 09:31:00|||||||||153
1737970270000|2025-01-27 09:31:10|||||||||96
1737970280000|2025-01-27 09:31:20|||||||||628
1737970290000|2025-01-27 09:31:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|35
1737970300000|2025-01-27 09:31:40|||||||||1
1737970310000|2025-01-27 09:31:50|||||||||7
1737970320000|2025-01-27 09:32:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|107
1737970330000|2025-01-27 09:32:10|||||||||116
1737970340000|2025-01-27 09:32:20|||||||||107
1737970350000|2025-01-27 09:32:30|||||||||69
1737970360000|2025-01-27 09:32:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|91
1737970370000|2025-01-27 09:32:50|||||||||10
1737970380000|2025-01-27 09:33:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|724
1737970390000|2025-01-27 09:33:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|44
1737970400000|2025-01-27 09:33:20|||||||||35
1737970420000|2025-01-27 09:33:40|||||||||163
1737970430000|2025-01-27 09:33:50|||||||||75
1737970440000|2025-01-27 09:34:00|||||||||89
1737970450000|2025-01-27 09:34:10|||||||||11
1737970460000|2025-01-27 09:34:20|10909|10905|10909|10905|10909|10905|10909|10905|560
1737970470000|2025-01-27 09:34:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|221
1737970480000|2025-01-27 09:34:40|10909|10905|10909|10905|10910.6|10906.6|10909|10905|358
1737970490000|2025-01-27 09:34:50|||||||||42
1737970500000|2025-01-27 09:35:00|||||||||24
1737970510000|2025-01-27 09:35:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|954
1737970520000|2025-01-27 09:35:20|||||||||97
1737970530000|2025-01-27 09:35:30|||||||||21
1737970540000|2025-01-27 09:35:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|180
1737970550000|2025-01-27 09:35:50|||||||||67
1737970560000|2025-01-27 09:36:00|||||||||2
1737970570000|2025-01-27 09:36:10|||||||||28
1737970580000|2025-01-27 09:36:20|||||||||59
1737970590000|2025-01-27 09:36:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|9
1737970600000|2025-01-27 09:36:40|||||||||51
1737970610000|2025-01-27 09:36:50|||||||||1
1737970620000|2025-01-27 09:37:00|||||||||6
1737970630000|2025-01-27 09:37:10|||||||||30
1737970640000|2025-01-27 09:37:20|||||||||1
1737970650000|2025-01-27 09:37:30|||||||||1
1737970660000|2025-01-27 09:37:40|||||||||441
1737970670000|2025-01-27 09:37:50|||||||||152
1737970680000|2025-01-27 09:38:00|||||||||7
1737970690000|2025-01-27 09:38:10|||||||||113
1737970700000|2025-01-27 09:38:20|||||||||33
1737970710000|2025-01-27 09:38:30|||||||||63
1737970720000|2025-01-27 09:38:40|||||||||1
1737970730000|2025-01-27 09:38:50|||||||||287
1737970740000|2025-01-27 09:39:00|||||||||4
1737970750000|2025-01-27 09:39:10|||||||||42
1737970760000|2025-01-27 09:39:20|||||||||15
1737970770000|2025-01-27 09:39:30|||||||||2
1737970780000|2025-01-27 09:39:40|||||||||86
1737970790000|2025-01-27 09:39:50|||||||||18
1737970800000|2025-01-27 09:40:00|||||||||38
1737970810000|2025-01-27 09:40:10|||||||||5
1737970820000|2025-01-27 09:40:20|10909|10905|10909|10905|10909|10905|10909|10905|1173
1737970830000|2025-01-27 09:40:30|10909.8|10905.8|10910.6|10906.6|10910.6|10906.6|10909.8|10905.8|281
1737970840000|2025-01-27 09:40:40|||||||||7
1737970850000|2025-01-27 09:40:50|||||||||24
1737970860000|2025-01-27 09:41:00|||||||||104
1737970870000|2025-01-27 09:41:10|||||||||134
1737970880000|2025-01-27 09:41:20|||||||||144
1737970890000|2025-01-27 09:41:30|||||||||61
1737970900000|2025-01-27 09:41:40|||||||||58
1737970910000|2025-01-27 09:41:50|||||||||63
1737970920000|2025-01-27 09:42:00|||||||||5
1737970930000|2025-01-27 09:42:10|||||||||78
1737970940000|2025-01-27 09:42:20|||||||||617
1737970950000|2025-01-27 09:42:30|||||||||5
1737970960000|2025-01-27 09:42:40|||||||||54
1737970970000|2025-01-27 09:42:50|||||||||1
1737970990000|2025-01-27 09:43:10|||||||||62
1737971000000|2025-01-27 09:43:20|||||||||227
1737971010000|2025-01-27 09:43:30|||||||||2
1737971020000|2025-01-27 09:43:40|||||||||83
1737971030000|2025-01-27 09:43:50|||||||||6
1737971040000|2025-01-27 09:44:00|||||||||92
1737971050000|2025-01-27 09:44:10|||||||||44
1737971060000|2025-01-27 09:44:20|||||||||1
1737971070000|2025-01-27 09:44:30|||||||||51
1737971080000|2025-01-27 09:44:40|||||||||71
1737971090000|2025-01-27 09:44:50|||||||||60
1737971100000|2025-01-27 09:45:00|||||||||3
1737971120000|2025-01-27 09:45:20|||||||||76
1737971140000|2025-01-27 09:45:40|||||||||16
1737971160000|2025-01-27 09:46:00|||||||||1
1737971170000|2025-01-27 09:46:10|||||||||288
1737971190000|2025-01-27 09:46:30|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1776
1737971200000|2025-01-27 09:46:40|||||||||49
1737971210000|2025-01-27 09:46:50|||||||||1
1737971220000|2025-01-27 09:47:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1395
1737971230000|2025-01-27 09:47:10|10909|10905|10909|10905|10909|10905|10909|10905|92
1737971240000|2025-01-27 09:47:20|||||||||208
1737971260000|2025-01-27 09:47:40|||||||||12
1737971270000|2025-01-27 09:47:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1667
1737971280000|2025-01-27 09:48:00|||||||||16
1737971290000|2025-01-27 09:48:10|||||||||1
1737971300000|2025-01-27 09:48:20|||||||||113
1737971310000|2025-01-27 09:48:30|||||||||2
1737971320000|2025-01-27 09:48:40|||||||||220
1737971330000|2025-01-27 09:48:50|||||||||79
1737971340000|2025-01-27 09:49:00|||||||||17
1737971350000|2025-01-27 09:49:10|||||||||18
1737971360000|2025-01-27 09:49:20|||||||||11
1737971380000|2025-01-27 09:49:40|||||||||32
1737971390000|2025-01-27 09:49:50|||||||||11
1737971410000|2025-01-27 09:50:10|||||||||18049
1737971430000|2025-01-27 09:50:30|10909|10905|10909|10905|10910.6|10906.6|10909|10905|541
1737971440000|2025-01-27 09:50:40|||||||||30
1737971450000|2025-01-27 09:50:50|||||||||100
1737971470000|2025-01-27 09:51:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|89
1737971480000|2025-01-27 09:51:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|75
1737971500000|2025-01-27 09:51:40|||||||||100
1737971510000|2025-01-27 09:51:50|||||||||20
1737971520000|2025-01-27 09:52:00|10909|10905|10909|10905|10909|10905|10909|10905|10
1737971540000|2025-01-27 09:52:20|||||||||353
1737971550000|2025-01-27 09:52:30|||||||||2
1737971560000|2025-01-27 09:52:40|||||||||36
1737971570000|2025-01-27 09:52:50|||||||||7
1737971580000|2025-01-27 09:53:00|||||||||72
1737971590000|2025-01-27 09:53:10|||||||||35
1737971600000|2025-01-27 09:53:20|||||||||1
1737971610000|2025-01-27 09:53:30|||||||||88
1737971620000|2025-01-27 09:53:40|||||||||20
1737971630000|2025-01-27 09:53:50|||||||||3
1737971640000|2025-01-27 09:54:00|||||||||270
1737971650000|2025-01-27 09:54:10|||||||||297
1737971660000|2025-01-27 09:54:20|||||||||3
1737971670000|2025-01-27 09:54:30|||||||||3
1737971680000|2025-01-27 09:54:40|||||||||44
1737971690000|2025-01-27 09:54:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|97
1737971720000|2025-01-27 09:55:20|||||||||6
1737971740000|2025-01-27 09:55:40|||||||||1
1737971750000|2025-01-27 09:55:50|||||||||40
1737971760000|2025-01-27 09:56:00|||||||||511
1737971770000|2025-01-27 09:56:10|||||||||1
1737971780000|2025-01-27 09:56:20|||||||||2
1737971790000|2025-01-27 09:56:30|||||||||19
1737971800000|2025-01-27 09:56:40|||||||||1
1737971810000|2025-01-27 09:56:50|||||||||47
1737971820000|2025-01-27 09:57:00|||||||||2
1737971830000|2025-01-27 09:57:10|10909|10905|10909|10905|10909|10905|10909|10905|20
1737971860000|2025-01-27 09:57:40|||||||||63
1737971880000|2025-01-27 09:58:00|||||||||7
1737971890000|2025-01-27 09:58:10|||||||||27
1737971900000|2025-01-27 09:58:20|||||||||45
1737971920000|2025-01-27 09:58:40|||||||||216
1737971930000|2025-01-27 09:58:50|||||||||1
1737971940000|2025-01-27 09:59:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|1063
1737971950000|2025-01-27 09:59:10|||||||||85
1737971980000|2025-01-27 09:59:40|||||||||1
1737971990000|2025-01-27 09:59:50|10909|10905|10909|10905|10909|10905|10909|10905|141
1737972000000|2025-01-27 10:00:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|38
1737972010000|2025-01-27 10:00:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|207
1737972020000|2025-01-27 10:00:20|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|309
1737972030000|2025-01-27 10:00:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|276
1737972040000|2025-01-27 10:00:40|||||||||40
1737972050000|2025-01-27 10:00:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1559
1737972060000|2025-01-27 10:01:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|100
1737972070000|2025-01-27 10:01:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|69
1737972080000|2025-01-27 10:01:20|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|96
1737972090000|2025-01-27 10:01:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|43
1737972100000|2025-01-27 10:01:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|109
1737972110000|2025-01-27 10:01:50|||||||||175
1737972120000|2025-01-27 10:02:00|||||||||32
1737972130000|2025-01-27 10:02:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|76
1737972140000|2025-01-27 10:02:20|||||||||50
1737972150000|2025-01-27 10:02:30|||||||||51
1737972160000|2025-01-27 10:02:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|937
1737972170000|2025-01-27 10:02:50|||||||||73
1737972180000|2025-01-27 10:03:00|||||||||15
1737972190000|2025-01-27 10:03:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|142
1737972200000|2025-01-27 10:03:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|269
1737972210000|2025-01-27 10:03:30|||||||||69
1737972220000|2025-01-27 10:03:40|||||||||99
1737972230000|2025-01-27 10:03:50|||||||||30
1737972240000|2025-01-27 10:04:00|||||||||64
1737972260000|2025-01-27 10:04:20|||||||||4
1737972270000|2025-01-27 10:04:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|50
1737972280000|2025-01-27 10:04:40|||||||||31
1737972290000|2025-01-27 10:04:50|||||||||31
1737972300000|2025-01-27 10:05:00|||||||||8
1737972310000|2025-01-27 10:05:10|||||||||200
1737972320000|2025-01-27 10:05:20|||||||||113
1737972330000|2025-01-27 10:05:30|||||||||75
1737972340000|2025-01-27 10:05:40|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|508
1737972350000|2025-01-27 10:05:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|992
1737972360000|2025-01-27 10:06:00|||||||||141
1737972370000|2025-01-27 10:06:10|||||||||1
1737972380000|2025-01-27 10:06:20|||||||||11
1737972390000|2025-01-27 10:06:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|58
1737972400000|2025-01-27 10:06:40|||||||||104
1737972420000|2025-01-27 10:07:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1059
1737972430000|2025-01-27 10:07:10|||||||||3
1737972450000|2025-01-27 10:07:30|||||||||76
1737972460000|2025-01-27 10:07:40|||||||||21
1737972470000|2025-01-27 10:07:50|||||||||26
1737972480000|2025-01-27 10:08:00|||||||||11
1737972490000|2025-01-27 10:08:10|||||||||1
1737972510000|2025-01-27 10:08:30|||||||||1
1737972520000|2025-01-27 10:08:40|||||||||22
1737972530000|2025-01-27 10:08:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|483
1737972540000|2025-01-27 10:09:00|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|548
1737972550000|2025-01-27 10:09:10|||||||||122
1737972560000|2025-01-27 10:09:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|113
1737972570000|2025-01-27 10:09:30|||||||||60
1737972580000|2025-01-27 10:09:40|||||||||50
1737972590000|2025-01-27 10:09:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|365
1737972600000|2025-01-27 10:10:00|||||||||26
1737972610000|2025-01-27 10:10:10|||||||||1
1737972630000|2025-01-27 10:10:30|||||||||1
1737972640000|2025-01-27 10:10:40|||||||||179
1737972650000|2025-01-27 10:10:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|173
1737972660000|2025-01-27 10:11:00|||||||||1
1737972680000|2025-01-27 10:11:20|||||||||58
1737972710000|2025-01-27 10:11:50|||||||||6
1737972750000|2025-01-27 10:12:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|33
1737972760000|2025-01-27 10:12:40|||||||||1
1737972770000|2025-01-27 10:12:50|||||||||2
1737972780000|2025-01-27 10:13:00|||||||||10
1737972790000|2025-01-27 10:13:10|||||||||397
1737972800000|2025-01-27 10:13:20|||||||||1
1737972810000|2025-01-27 10:13:30|||||||||2
1737972820000|2025-01-27 10:13:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|387
1737972830000|2025-01-27 10:13:50|||||||||89
1737972840000|2025-01-27 10:14:00|||||||||1408
1737972850000|2025-01-27 10:14:10|||||||||19
1737972860000|2025-01-27 10:14:20|||||||||26
1737972870000|2025-01-27 10:14:30|||||||||2
1737972890000|2025-01-27 10:14:50|||||||||106
1737972900000|2025-01-27 10:15:00|||||||||3
1737972910000|2025-01-27 10:15:10|||||||||115
1737972920000|2025-01-27 10:15:20|||||||||2
1737972930000|2025-01-27 10:15:30|||||||||14
1737972940000|2025-01-27 10:15:40|||||||||812
1737972950000|2025-01-27 10:15:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1213
1737972960000|2025-01-27 10:16:00|||||||||51
1737972970000|2025-01-27 10:16:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|305
1737972980000|2025-01-27 10:16:20|||||||||93
1737972990000|2025-01-27 10:16:30|||||||||118
1737973010000|2025-01-27 10:16:50|||||||||5
1737973020000|2025-01-27 10:17:00|||||||||73
1737973030000|2025-01-27 10:17:10|||||||||1
1737973040000|2025-01-27 10:17:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|21
1737973050000|2025-01-27 10:17:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|424
1737973060000|2025-01-27 10:17:40|||||||||31
1737973080000|2025-01-27 10:18:00|||||||||69
1737973090000|2025-01-27 10:18:10|||||||||4
1737973100000|2025-01-27 10:18:20|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|567
1737973110000|2025-01-27 10:18:30|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|985
1737973120000|2025-01-27 10:18:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|280
1737973130000|2025-01-27 10:18:50|||||||||26
1737973140000|2025-01-27 10:19:00|||||||||5
1737973150000|2025-01-27 10:19:10|||||||||3
1737973170000|2025-01-27 10:19:30|||||||||54
1737973180000|2025-01-27 10:19:40|||||||||5
1737973190000|2025-01-27 10:19:50|||||||||19
1737973200000|2025-01-27 10:20:00|||||||||29
1737973210000|2025-01-27 10:20:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|123
1737973220000|2025-01-27 10:20:20|||||||||8
1737973230000|2025-01-27 10:20:30|||||||||29
1737973250000|2025-01-27 10:20:50|||||||||60
1737973260000|2025-01-27 10:21:00|||||||||63
1737973270000|2025-01-27 10:21:10|||||||||1
1737973280000|2025-01-27 10:21:20|||||||||10
1737973290000|2025-01-27 10:21:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|399
1737973300000|2025-01-27 10:21:40|||||||||103
1737973310000|2025-01-27 10:21:50|||||||||16
1737973340000|2025-01-27 10:22:20|||||||||49
1737973350000|2025-01-27 10:22:30|||||||||592
1737973360000|2025-01-27 10:22:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|11
1737973370000|2025-01-27 10:22:50|||||||||1
1737973380000|2025-01-27 10:23:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|144
1737973400000|2025-01-27 10:23:20|||||||||261
1737973410000|2025-01-27 10:23:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|5
1737973420000|2025-01-27 10:23:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|102
1737973430000|2025-01-27 10:23:50|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|151
1737973450000|2025-01-27 10:24:10|||||||||305
1737973470000|2025-01-27 10:24:30|||||||||76
1737973480000|2025-01-27 10:24:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|63
1737973490000|2025-01-27 10:24:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|399
1737973500000|2025-01-27 10:25:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|82
1737973510000|2025-01-27 10:25:10|||||||||1
1737973520000|2025-01-27 10:25:20|||||||||107
1737973550000|2025-01-27 10:25:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|225
1737973560000|2025-01-27 10:26:00|||||||||122
1737973570000|2025-01-27 10:26:10|||||||||1
1737973580000|2025-01-27 10:26:20|||||||||1
1737973590000|2025-01-27 10:26:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|226
1737973600000|2025-01-27 10:26:40|||||||||192
1737973610000|2025-01-27 10:26:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|1551
1737973620000|2025-01-27 10:27:00|||||||||123
1737973630000|2025-01-27 10:27:10|||||||||17
1737973650000|2025-01-27 10:27:30|||||||||643
1737973660000|2025-01-27 10:27:40|||||||||4
1737973670000|2025-01-27 10:27:50|||||||||68
1737973680000|2025-01-27 10:28:00|||||||||1
1737973690000|2025-01-27 10:28:10|||||||||5
1737973700000|2025-01-27 10:28:20|10920|10916|10920|10916|10920|10916|10920|10916|496
1737973710000|2025-01-27 10:28:30|||||||||20
1737973720000|2025-01-27 10:28:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|2029
1737973730000|2025-01-27 10:28:50|||||||||250
1737973740000|2025-01-27 10:29:00|||||||||302
1737973750000|2025-01-27 10:29:10|||||||||158
1737973770000|2025-01-27 10:29:30|||||||||97
1737973780000|2025-01-27 10:29:40|||||||||7
1737973790000|2025-01-27 10:29:50|||||||||43
1737973800000|2025-01-27 10:30:00|10920|10916|10920|10916|10920|10916|10920|10916|744
1737973810000|2025-01-27 10:30:10|||||||||1
1737973820000|2025-01-27 10:30:20|||||||||228
1737973830000|2025-01-27 10:30:30|||||||||59
1737973840000|2025-01-27 10:30:40|||||||||31
1737973850000|2025-01-27 10:30:50|||||||||234
1737973860000|2025-01-27 10:31:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|16
1737973870000|2025-01-27 10:31:10|10920|10916|10920|10916|10920|10916|10920|10916|186
1737973880000|2025-01-27 10:31:20|||||||||97
1737973890000|2025-01-27 10:31:30|||||||||128
1737973900000|2025-01-27 10:31:40|||||||||942
1737973910000|2025-01-27 10:31:50|||||||||345
1737973920000|2025-01-27 10:32:00|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|244
1737973940000|2025-01-27 10:32:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|935
1737973950000|2025-01-27 10:32:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|19
1737973960000|2025-01-27 10:32:40|||||||||95
1737973970000|2025-01-27 10:32:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|105
1737973980000|2025-01-27 10:33:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|475
1737973990000|2025-01-27 10:33:10|||||||||1118
1737974000000|2025-01-27 10:33:20|||||||||55
1737974010000|2025-01-27 10:33:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|602
1737974020000|2025-01-27 10:33:40|||||||||7
1737974030000|2025-01-27 10:33:50|||||||||162
1737974040000|2025-01-27 10:34:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|200
1737974050000|2025-01-27 10:34:10|||||||||64
1737974070000|2025-01-27 10:34:30|||||||||195
1737974080000|2025-01-27 10:34:40|||||||||799
1737974090000|2025-01-27 10:34:50|||||||||25
1737974100000|2025-01-27 10:35:00|||||||||353
1737974110000|2025-01-27 10:35:10|||||||||63
1737974120000|2025-01-27 10:35:20|10920|10916|10920|10916|10920|10916|10920|10916|438
1737974130000|2025-01-27 10:35:30|||||||||124
1737974140000|2025-01-27 10:35:40|||||||||35
1737974150000|2025-01-27 10:35:50|||||||||20
1737974170000|2025-01-27 10:36:10|||||||||108
1737974180000|2025-01-27 10:36:20|||||||||151
1737974190000|2025-01-27 10:36:30|||||||||13
1737974200000|2025-01-27 10:36:40|||||||||153
1737974210000|2025-01-27 10:36:50|||||||||10
1737974220000|2025-01-27 10:37:00|||||||||14
1737974230000|2025-01-27 10:37:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|174
1737974240000|2025-01-27 10:37:20|10920|10916|10920|10916|10920|10916|10920|10916|1043
1737974250000|2025-01-27 10:37:30|||||||||28
1737974260000|2025-01-27 10:37:40|||||||||4
1737974270000|2025-01-27 10:37:50|||||||||56
1737974280000|2025-01-27 10:38:00|||||||||340
1737974290000|2025-01-27 10:38:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|423
1737974310000|2025-01-27 10:38:30|||||||||36
1737974330000|2025-01-27 10:38:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|153
1737974340000|2025-01-27 10:39:00|||||||||92
1737974350000|2025-01-27 10:39:10|||||||||1
1737974360000|2025-01-27 10:39:20|||||||||1
1737974370000|2025-01-27 10:39:30|||||||||113
1737974380000|2025-01-27 10:39:40|||||||||6
1737974420000|2025-01-27 10:40:20|||||||||1
1737974440000|2025-01-27 10:40:40|||||||||22
1737974450000|2025-01-27 10:40:50|||||||||4
1737974460000|2025-01-27 10:41:00|10920|10916|10920|10916|10920|10916|10920|10916|398
1737974470000|2025-01-27 10:41:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|66
1737974480000|2025-01-27 10:41:20|10920|10916|10920|10916|10920|10916|10920|10916|139
1737974490000|2025-01-27 10:41:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|14
1737974500000|2025-01-27 10:41:40|||||||||100
1737974510000|2025-01-27 10:41:50|||||||||1
1737974520000|2025-01-27 10:42:00|||||||||68
1737974530000|2025-01-27 10:42:10|||||||||2
1737974540000|2025-01-27 10:42:20|||||||||196
1737974550000|2025-01-27 10:42:30|||||||||44
1737974560000|2025-01-27 10:42:40|||||||||1
1737974580000|2025-01-27 10:43:00|||||||||26
1737974590000|2025-01-27 10:43:10|||||||||1
1737974600000|2025-01-27 10:43:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|246
1737974610000|2025-01-27 10:43:30|||||||||13
1737974620000|2025-01-27 10:43:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1650
1737974630000|2025-01-27 10:43:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2533
1737974640000|2025-01-27 10:44:00|||||||||596
1737974650000|2025-01-27 10:44:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|389
1737974660000|2025-01-27 10:44:20|||||||||34
1737974670000|2025-01-27 10:44:30|||||||||82
1737974680000|2025-01-27 10:44:40|||||||||81
1737974690000|2025-01-27 10:44:50|||||||||573
1737974700000|2025-01-27 10:45:00|||||||||198
1737974710000|2025-01-27 10:45:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|301
1737974720000|2025-01-27 10:45:20|||||||||2
1737974730000|2025-01-27 10:45:30|||||||||35
1737974740000|2025-01-27 10:45:40|||||||||251
1737974750000|2025-01-27 10:45:50|||||||||160
1737974760000|2025-01-27 10:46:00|||||||||275
1737974770000|2025-01-27 10:46:10|||||||||87
1737974780000|2025-01-27 10:46:20|||||||||5
1737974790000|2025-01-27 10:46:30|||||||||33
1737974800000|2025-01-27 10:46:40|||||||||418
1737974810000|2025-01-27 10:46:50|||||||||1
1737974820000|2025-01-27 10:47:00|||||||||52
1737974830000|2025-01-27 10:47:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|441
1737974840000|2025-01-27 10:47:20|||||||||106
1737974850000|2025-01-27 10:47:30|||||||||3
1737974860000|2025-01-27 10:47:40|||||||||12
1737974870000|2025-01-27 10:47:50|||||||||1
1737974880000|2025-01-27 10:48:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|327
1737974890000|2025-01-27 10:48:10|||||||||305
1737974900000|2025-01-27 10:48:20|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|152
1737974910000|2025-01-27 10:48:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|226
1737974920000|2025-01-27 10:48:40|||||||||33
1737974930000|2025-01-27 10:48:50|||||||||1
1737974950000|2025-01-27 10:49:10|||||||||98
1737974960000|2025-01-27 10:49:20|||||||||238
1737974970000|2025-01-27 10:49:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|536
1737974980000|2025-01-27 10:49:40|||||||||36
1737975000000|2025-01-27 10:50:00|||||||||7
1737975010000|2025-01-27 10:50:10|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|221
1737975020000|2025-01-27 10:50:20|||||||||6
1737975030000|2025-01-27 10:50:30|||||||||92
1737975040000|2025-01-27 10:50:40|||||||||76
1737975050000|2025-01-27 10:50:50|||||||||91
1737975070000|2025-01-27 10:51:10|||||||||14
1737975090000|2025-01-27 10:51:30|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|782
1737975100000|2025-01-27 10:51:40|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|299
1737975110000|2025-01-27 10:51:50|||||||||606
1737975120000|2025-01-27 10:52:00|||||||||128
1737975130000|2025-01-27 10:52:10|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|154
1737975140000|2025-01-27 10:52:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|422
1737975150000|2025-01-27 10:52:30|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|392
1737975160000|2025-01-27 10:52:40|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|262
1737975170000|2025-01-27 10:52:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|927
1737975180000|2025-01-27 10:53:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|834
1737975190000|2025-01-27 10:53:10|10931.7|10927.7|10930.9|10926.9|10931.7|10927.7|10930.9|10926.9|90
1737975200000|2025-01-27 10:53:20|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|1168
1737975210000|2025-01-27 10:53:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|1517
1737975220000|2025-01-27 10:53:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|263
1737975230000|2025-01-27 10:53:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|634
1737975240000|2025-01-27 10:54:00|||||||||131
1737975250000|2025-01-27 10:54:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|515
1737975260000|2025-01-27 10:54:20|||||||||151
1737975270000|2025-01-27 10:54:30|||||||||7
1737975280000|2025-01-27 10:54:40|||||||||120
1737975290000|2025-01-27 10:54:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|334
1737975300000|2025-01-27 10:55:00|||||||||253
1737975310000|2025-01-27 10:55:10|||||||||609
1737975320000|2025-01-27 10:55:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|283
1737975330000|2025-01-27 10:55:30|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|157
1737975340000|2025-01-27 10:55:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|929
1737975360000|2025-01-27 10:56:00|||||||||1
1737975370000|2025-01-27 10:56:10|||||||||143
1737975380000|2025-01-27 10:56:20|||||||||65
1737975390000|2025-01-27 10:56:30|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|46
1737975400000|2025-01-27 10:56:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|346
1737975410000|2025-01-27 10:56:50|||||||||414
1737975420000|2025-01-27 10:57:00|||||||||155
1737975430000|2025-01-27 10:57:10|||||||||116
1737975440000|2025-01-27 10:57:20|||||||||14
1737975450000|2025-01-27 10:57:30|||||||||5
1737975460000|2025-01-27 10:57:40|||||||||1064
1737975470000|2025-01-27 10:57:50|||||||||29
1737975480000|2025-01-27 10:58:00|||||||||33
1737975490000|2025-01-27 10:58:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|95
1737975500000|2025-01-27 10:58:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|214
1737975510000|2025-01-27 10:58:30|||||||||55
1737975520000|2025-01-27 10:58:40|||||||||327
1737975530000|2025-01-27 10:58:50|||||||||23
1737975540000|2025-01-27 10:59:00|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|885
1737975550000|2025-01-27 10:59:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|82
1737975560000|2025-01-27 10:59:20|||||||||44
1737975570000|2025-01-27 10:59:30|||||||||11
1737975580000|2025-01-27 10:59:40|||||||||113
1737975590000|2025-01-27 10:59:50|||||||||68
1737975600000|2025-01-27 11:00:00|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|74
1737975610000|2025-01-27 11:00:10|||||||||10
1737975620000|2025-01-27 11:00:20|||||||||7
1737975640000|2025-01-27 11:00:40|||||||||103
1737975650000|2025-01-27 11:00:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|336
1737975660000|2025-01-27 11:01:00|||||||||69
1737975680000|2025-01-27 11:01:20|||||||||265
1737975690000|2025-01-27 11:01:30|||||||||5
1737975700000|2025-01-27 11:01:40|||||||||458
1737975710000|2025-01-27 11:01:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|652
1737975720000|2025-01-27 11:02:00|10934|10930|10934|10930|10934|10930|10934|10930|946
1737975730000|2025-01-27 11:02:10|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|1903
1737975740000|2025-01-27 11:02:20|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|628
1737975750000|2025-01-27 11:02:30|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10934|10930|509
1737975760000|2025-01-27 11:02:40|||||||||243
1737975770000|2025-01-27 11:02:50|10934|10930|10934|10930|10934|10930|10934|10930|1264
1737975780000|2025-01-27 11:03:00|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|209
1737975790000|2025-01-27 11:03:10|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|2170
1737975800000|2025-01-27 11:03:20|||||||||29
1737975810000|2025-01-27 11:03:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|259
1737975820000|2025-01-27 11:03:40|||||||||315
1737975830000|2025-01-27 11:03:50|||||||||2
1737975840000|2025-01-27 11:04:00|||||||||1256
1737975850000|2025-01-27 11:04:10|||||||||17
1737975860000|2025-01-27 11:04:20|||||||||168
1737975870000|2025-01-27 11:04:30|||||||||1247
1737975880000|2025-01-27 11:04:40|||||||||87
1737975890000|2025-01-27 11:04:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|886
1737975900000|2025-01-27 11:05:00|||||||||22
1737975910000|2025-01-27 11:05:10|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|1633
1737975920000|2025-01-27 11:05:20|||||||||401
1737975930000|2025-01-27 11:05:30|||||||||5
1737975940000|2025-01-27 11:05:40|||||||||273
1737975950000|2025-01-27 11:05:50|||||||||134
1737975960000|2025-01-27 11:06:00|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|54
1737975970000|2025-01-27 11:06:10|||||||||431
1737975980000|2025-01-27 11:06:20|||||||||74
1737975990000|2025-01-27 11:06:30|||||||||610
1737976000000|2025-01-27 11:06:40|||||||||163
1737976020000|2025-01-27 11:07:00|||||||||285
1737976030000|2025-01-27 11:07:10|||||||||314
1737976040000|2025-01-27 11:07:20|||||||||19
1737976050000|2025-01-27 11:07:30|||||||||289
1737976060000|2025-01-27 11:07:40|||||||||379
1737976070000|2025-01-27 11:07:50|||||||||193
1737976080000|2025-01-27 11:08:00|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|977
1737976090000|2025-01-27 11:08:10|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|276
1737976100000|2025-01-27 11:08:20|||||||||143
1737976110000|2025-01-27 11:08:30|||||||||162
1737976120000|2025-01-27 11:08:40|||||||||41
1737976130000|2025-01-27 11:08:50|||||||||202
1737976140000|2025-01-27 11:09:00|||||||||31
1737976150000|2025-01-27 11:09:10|||||||||37
1737976160000|2025-01-27 11:09:20|||||||||3
1737976170000|2025-01-27 11:09:30|||||||||60
1737976180000|2025-01-27 11:09:40|||||||||81
1737976190000|2025-01-27 11:09:50|||||||||184
1737976200000|2025-01-27 11:10:00|||||||||141
1737976210000|2025-01-27 11:10:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|57
1737976220000|2025-01-27 11:10:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|81
1737976230000|2025-01-27 11:10:30|||||||||12
1737976240000|2025-01-27 11:10:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|13
1737976250000|2025-01-27 11:10:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|981
1737976260000|2025-01-27 11:11:00|||||||||269
1737976270000|2025-01-27 11:11:10|||||||||132
1737976280000|2025-01-27 11:11:20|||||||||1635
1737976290000|2025-01-27 11:11:30|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|654
1737976300000|2025-01-27 11:11:40|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|119
1737976310000|2025-01-27 11:11:50|||||||||1038
1737976320000|2025-01-27 11:12:00|||||||||225
1737976330000|2025-01-27 11:12:10|||||||||165
1737976340000|2025-01-27 11:12:20|10934|10930|10934|10930|10934|10930|10934|10930|450
1737976350000|2025-01-27 11:12:30|||||||||24
1737976360000|2025-01-27 11:12:40|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|282
1737976370000|2025-01-27 11:12:50|||||||||1
1737976380000|2025-01-27 11:13:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|209
1737976390000|2025-01-27 11:13:10|10934|10930|10934|10930|10935.6|10931.6|10934|10930|407
1737976400000|2025-01-27 11:13:20|||||||||137
1737976410000|2025-01-27 11:13:30|10935.6|10931.6|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1769
1737976420000|2025-01-27 11:13:40|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1272
1737976430000|2025-01-27 11:13:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|513
1737976440000|2025-01-27 11:14:00|||||||||101
1737976460000|2025-01-27 11:14:20|||||||||411
1737976470000|2025-01-27 11:14:30|||||||||55
1737976480000|2025-01-27 11:14:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|557
1737976490000|2025-01-27 11:14:50|||||||||2
1737976500000|2025-01-27 11:15:00|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1538
1737976510000|2025-01-27 11:15:10|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|132
1737976520000|2025-01-27 11:15:20|||||||||46
1737976530000|2025-01-27 11:15:30|||||||||1417
1737976540000|2025-01-27 11:15:40|10934|10930|10935.6|10931.6|10935.6|10931.6|10934|10930|443
1737976550000|2025-01-27 11:15:50|||||||||192
1737976560000|2025-01-27 11:16:00|||||||||30
1737976580000|2025-01-27 11:16:20|||||||||1
1737976590000|2025-01-27 11:16:30|||||||||256
1737976600000|2025-01-27 11:16:40|||||||||6
1737976610000|2025-01-27 11:16:50|||||||||294
1737976620000|2025-01-27 11:17:00|||||||||99
1737976640000|2025-01-27 11:17:20|||||||||7
1737976650000|2025-01-27 11:17:30|||||||||2
1737976660000|2025-01-27 11:17:40|||||||||157
1737976670000|2025-01-27 11:17:50|||||||||1
1737976680000|2025-01-27 11:18:00|||||||||65
1737976690000|2025-01-27 11:18:10|||||||||14
1737976700000|2025-01-27 11:18:20|||||||||11
1737976710000|2025-01-27 11:18:30|||||||||12
1737976720000|2025-01-27 11:18:40|||||||||1
1737976730000|2025-01-27 11:18:50|||||||||81
1737976740000|2025-01-27 11:19:00|||||||||7
1737976750000|2025-01-27 11:19:10|||||||||1
1737976760000|2025-01-27 11:19:20|||||||||95
1737976770000|2025-01-27 11:19:30|10934|10930|10934|10930|10935.6|10931.6|10934|10930|126
1737976780000|2025-01-27 11:19:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|617
1737976790000|2025-01-27 11:19:50|||||||||333
1737976800000|2025-01-27 11:20:00|||||||||1
1737976810000|2025-01-27 11:20:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|102
1737976820000|2025-01-27 11:20:20|||||||||83
1737976830000|2025-01-27 11:20:30|||||||||208
1737976840000|2025-01-27 11:20:40|||||||||95
1737976850000|2025-01-27 11:20:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|2381
1737976860000|2025-01-27 11:21:00|||||||||29
1737976870000|2025-01-27 11:21:10|10937.2|10933.2|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|224
1737976880000|2025-01-27 11:21:20|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|258
1737976890000|2025-01-27 11:21:30|||||||||9
1737976900000|2025-01-27 11:21:40|||||||||162
1737976910000|2025-01-27 11:21:50|||||||||1
1737976920000|2025-01-27 11:22:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|706
1737976930000|2025-01-27 11:22:10|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|51
1737976940000|2025-01-27 11:22:20|||||||||58
1737976950000|2025-01-27 11:22:30|||||||||4
1737976960000|2025-01-27 11:22:40|||||||||245
1737976970000|2025-01-27 11:22:50|||||||||167
1737976980000|2025-01-27 11:23:00|||||||||134
1737976990000|2025-01-27 11:23:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|47
1737977000000|2025-01-27 11:23:20|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|85
1737977010000|2025-01-27 11:23:30|||||||||753
1737977020000|2025-01-27 11:23:40|||||||||382
1737977030000|2025-01-27 11:23:50|||||||||81
1737977040000|2025-01-27 11:24:00|||||||||5
1737977050000|2025-01-27 11:24:10|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|245
1737977060000|2025-01-27 11:24:20|||||||||188
1737977070000|2025-01-27 11:24:30|||||||||3
1737977080000|2025-01-27 11:24:40|||||||||2
1737977090000|2025-01-27 11:24:50|||||||||138
1737977100000|2025-01-27 11:25:00|||||||||1696
1737977110000|2025-01-27 11:25:10|||||||||7
1737977120000|2025-01-27 11:25:20|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|206
1737977130000|2025-01-27 11:25:30|||||||||21
1737977140000|2025-01-27 11:25:40|||||||||27
1737977150000|2025-01-27 11:25:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|93
1737977160000|2025-01-27 11:26:00|||||||||508
1737977170000|2025-01-27 11:26:10|||||||||75
1737977180000|2025-01-27 11:26:20|||||||||23
1737977190000|2025-01-27 11:26:30|||||||||1306
1737977200000|2025-01-27 11:26:40|||||||||63
1737977210000|2025-01-27 11:26:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|86
1737977220000|2025-01-27 11:27:00|||||||||388
1737977240000|2025-01-27 11:27:20|||||||||158
1737977260000|2025-01-27 11:27:40|||||||||12
1737977270000|2025-01-27 11:27:50|||||||||73
1737977280000|2025-01-27 11:28:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|596
1737977290000|2025-01-27 11:28:10|||||||||149
1737977300000|2025-01-27 11:28:20|||||||||77
1737977310000|2025-01-27 11:28:30|||||||||142
1737977320000|2025-01-27 11:28:40|||||||||244
1737977330000|2025-01-27 11:28:50|||||||||258
1737977340000|2025-01-27 11:29:00|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|472
1737977350000|2025-01-27 11:29:10|||||||||18
1737977360000|2025-01-27 11:29:20|||||||||261
1737977370000|2025-01-27 11:29:30|||||||||102
1737977380000|2025-01-27 11:29:40|||||||||3
1737977390000|2025-01-27 11:29:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|224
1737977400000|2025-01-27 11:30:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|500
1737977420000|2025-01-27 11:30:20|||||||||206
1737977440000|2025-01-27 11:30:40|||||||||113
1737977450000|2025-01-27 11:30:50|||||||||384
1737977460000|2025-01-27 11:31:00|||||||||207
1737977470000|2025-01-27 11:31:10|||||||||51
1737977480000|2025-01-27 11:31:20|||||||||259
1737977500000|2025-01-27 11:31:40|||||||||4
1737977510000|2025-01-27 11:31:50|||||||||58
1737977520000|2025-01-27 11:32:00|||||||||37
1737977530000|2025-01-27 11:32:10|||||||||3
1737977540000|2025-01-27 11:32:20|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|1238
1737977550000|2025-01-27 11:32:30|||||||||94
1737977560000|2025-01-27 11:32:40|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|177
1737977570000|2025-01-27 11:32:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|320
1737977580000|2025-01-27 11:33:00|||||||||4
1737977590000|2025-01-27 11:33:10|||||||||423
1737977600000|2025-01-27 11:33:20|10935.6|10931.6|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|161
1737977610000|2025-01-27 11:33:30|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|328
1737977620000|2025-01-27 11:33:40|||||||||7
1737977630000|2025-01-27 11:33:50|||||||||127
1737977640000|2025-01-27 11:34:00|||||||||48
1737977650000|2025-01-27 11:34:10|10934.8|10930.8|10934|10930|10934.8|10930.8|10934|10930|698
1737977660000|2025-01-27 11:34:20|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|307
1737977670000|2025-01-27 11:34:30|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|206
1737977680000|2025-01-27 11:34:40|||||||||363
1737977690000|2025-01-27 11:34:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|1168
1737977700000|2025-01-27 11:35:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|600
1737977710000|2025-01-27 11:35:10|||||||||195
1737977720000|2025-01-27 11:35:20|||||||||1043
1737977730000|2025-01-27 11:35:30|||||||||179
1737977740000|2025-01-27 11:35:40|||||||||251
1737977750000|2025-01-27 11:35:50|||||||||710
1737977760000|2025-01-27 11:36:00|||||||||342
1737977770000|2025-01-27 11:36:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|300
1737977780000|2025-01-27 11:36:20|||||||||194
1737977790000|2025-01-27 11:36:30|||||||||885
1737977800000|2025-01-27 11:36:40|||||||||919
1737977810000|2025-01-27 11:36:50|||||||||172
1737977820000|2025-01-27 11:37:00|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|391
1737977830000|2025-01-27 11:37:10|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|958
1737977840000|2025-01-27 11:37:20|||||||||27
1737977850000|2025-01-27 11:37:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|432
1737977860000|2025-01-27 11:37:40|||||||||186
1737977870000|2025-01-27 11:37:50|||||||||25
1737977880000|2025-01-27 11:38:00|||||||||32
1737977890000|2025-01-27 11:38:10|||||||||167
1737977900000|2025-01-27 11:38:20|||||||||31
1737977910000|2025-01-27 11:38:30|||||||||37
1737977920000|2025-01-27 11:38:40|||||||||215
1737977930000|2025-01-27 11:38:50|||||||||60
1737977940000|2025-01-27 11:39:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|140
1737977950000|2025-01-27 11:39:10|||||||||93
1737977960000|2025-01-27 11:39:20|||||||||51
1737977970000|2025-01-27 11:39:30|||||||||104
1737977980000|2025-01-27 11:39:40|||||||||85
1737977990000|2025-01-27 11:39:50|||||||||43
1737978000000|2025-01-27 11:40:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|292
1737978010000|2025-01-27 11:40:10|||||||||194
1737978020000|2025-01-27 11:40:20|||||||||114
1737978030000|2025-01-27 11:40:30|||||||||53
1737978040000|2025-01-27 11:40:40|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|329
1737978050000|2025-01-27 11:40:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|171
1737978060000|2025-01-27 11:41:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|167
1737978070000|2025-01-27 11:41:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|154
1737978080000|2025-01-27 11:41:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|38
1737978090000|2025-01-27 11:41:30|||||||||1
1737978100000|2025-01-27 11:41:40|||||||||1
1737978110000|2025-01-27 11:41:50|||||||||8
1737978120000|2025-01-27 11:42:00|||||||||1
1737978130000|2025-01-27 11:42:10|||||||||215
1737978140000|2025-01-27 11:42:20|||||||||107
1737978150000|2025-01-27 11:42:30|||||||||1
1737978160000|2025-01-27 11:42:40|||||||||109
1737978170000|2025-01-27 11:42:50|||||||||152
1737978180000|2025-01-27 11:43:00|||||||||13
1737978190000|2025-01-27 11:43:10|||||||||11
1737978200000|2025-01-27 11:43:20|10927.8|10923.8|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|772
1737978210000|2025-01-27 11:43:30|||||||||40
1737978220000|2025-01-27 11:43:40|||||||||86
1737978230000|2025-01-27 11:43:50|||||||||18
1737978240000|2025-01-27 11:44:00|||||||||761
1737978250000|2025-01-27 11:44:10|||||||||201
1737978260000|2025-01-27 11:44:20|||||||||346
1737978270000|2025-01-27 11:44:30|||||||||404
1737978280000|2025-01-27 11:44:40|||||||||814
1737978290000|2025-01-27 11:44:50|||||||||17
1737978310000|2025-01-27 11:45:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|68
1737978320000|2025-01-27 11:45:20|||||||||152
1737978330000|2025-01-27 11:45:30|||||||||311
1737978340000|2025-01-27 11:45:40|||||||||18
1737978350000|2025-01-27 11:45:50|||||||||25
1737978360000|2025-01-27 11:46:00|||||||||100
1737978370000|2025-01-27 11:46:10|||||||||3
1737978380000|2025-01-27 11:46:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|459
1737978390000|2025-01-27 11:46:30|||||||||1007
1737978420000|2025-01-27 11:47:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|260
1737978440000|2025-01-27 11:47:20|||||||||153
1737978450000|2025-01-27 11:47:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|14
1737978460000|2025-01-27 11:47:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|9
1737978470000|2025-01-27 11:47:50|||||||||26
1737978480000|2025-01-27 11:48:00|||||||||6
1737978490000|2025-01-27 11:48:10|||||||||2
1737978500000|2025-01-27 11:48:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|3
1737978510000|2025-01-27 11:48:30|||||||||1
1737978520000|2025-01-27 11:48:40|||||||||7
1737978530000|2025-01-27 11:48:50|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|135
1737978540000|2025-01-27 11:49:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|454
1737978550000|2025-01-27 11:49:10|||||||||237
1737978560000|2025-01-27 11:49:20|10927.8|10923.8|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|1456
1737978570000|2025-01-27 11:49:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|795
1737978580000|2025-01-27 11:49:40|10927.8|10923.8|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|225
1737978590000|2025-01-27 11:49:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|163
1737978600000|2025-01-27 11:50:00|||||||||162
1737978610000|2025-01-27 11:50:10|||||||||177
1737978620000|2025-01-27 11:50:20|||||||||275
1737978630000|2025-01-27 11:50:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|477
1737978640000|2025-01-27 11:50:40|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|498
1737978650000|2025-01-27 11:50:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|164
1737978660000|2025-01-27 11:51:00|||||||||9
1737978670000|2025-01-27 11:51:10|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|444
1737978680000|2025-01-27 11:51:20|||||||||148
1737978690000|2025-01-27 11:51:30|||||||||540
1737978700000|2025-01-27 11:51:40|||||||||47
1737978710000|2025-01-27 11:51:50|10934|10930|10934|10930|10934|10930|10934|10930|148
1737978720000|2025-01-27 11:52:00|||||||||33
1737978730000|2025-01-27 11:52:10|||||||||156
1737978740000|2025-01-27 11:52:20|||||||||242
1737978750000|2025-01-27 11:52:30|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|1149
1737978760000|2025-01-27 11:52:40|||||||||30
1737978770000|2025-01-27 11:52:50|||||||||37
1737978780000|2025-01-27 11:53:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|863
1737978790000|2025-01-27 11:53:10|10934|10930|10934|10930|10934|10930|10934|10930|795
1737978800000|2025-01-27 11:53:20|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|476
1737978810000|2025-01-27 11:53:30|||||||||79
1737978820000|2025-01-27 11:53:40|||||||||744
1737978830000|2025-01-27 11:53:50|||||||||21
1737978840000|2025-01-27 11:54:00|10934|10930|10934|10930|10934|10930|10932.5|10928.5|303
1737978850000|2025-01-27 11:54:10|||||||||76
1737978860000|2025-01-27 11:54:20|||||||||114
1737978880000|2025-01-27 11:54:40|||||||||125
1737978890000|2025-01-27 11:54:50|||||||||6
1737978900000|2025-01-27 11:55:00|||||||||389
1737978910000|2025-01-27 11:55:10|||||||||26
1737978920000|2025-01-27 11:55:20|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|211
1737978930000|2025-01-27 11:55:30|10934|10930|10934|10930|10934|10930|10934|10930|549
1737978950000|2025-01-27 11:55:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|633
1737978970000|2025-01-27 11:56:10|||||||||10
1737978980000|2025-01-27 11:56:20|||||||||51
1737978990000|2025-01-27 11:56:30|10934|10930|10934|10930|10934|10930|10934|10930|972
1737979000000|2025-01-27 11:56:40|||||||||91
1737979020000|2025-01-27 11:57:00|||||||||1
1737979030000|2025-01-27 11:57:10|||||||||100
1737979050000|2025-01-27 11:57:30|||||||||50
1737979060000|2025-01-27 11:57:40|||||||||23
1737979070000|2025-01-27 11:57:50|||||||||21
1737979090000|2025-01-27 11:58:10|||||||||115
1737979100000|2025-01-27 11:58:20|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|857
1737979110000|2025-01-27 11:58:30|||||||||53
1737979120000|2025-01-27 11:58:40|||||||||16
1737979130000|2025-01-27 11:58:50|||||||||142
1737979140000|2025-01-27 11:59:00|||||||||26
1737979150000|2025-01-27 11:59:10|||||||||109
1737979160000|2025-01-27 11:59:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|354
1737979170000|2025-01-27 11:59:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|534
1737979180000|2025-01-27 11:59:40|||||||||1
1737979190000|2025-01-27 11:59:50|10934|10930|10934|10930|10934|10930|10934|10930|26
1737979200000|2025-01-27 12:00:00|||||||||5
1737979210000|2025-01-27 12:00:10|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|924
1737979220000|2025-01-27 12:00:20|||||||||2
1737979230000|2025-01-27 12:00:30|10936.4|10932.4|10935.6|10931.6|10936.4|10932.4|10935.6|10931.6|935
1737979240000|2025-01-27 12:00:40|||||||||26
1737979250000|2025-01-27 12:00:50|||||||||59
1737979260000|2025-01-27 12:01:00|||||||||79
1737979270000|2025-01-27 12:01:10|||||||||162
1737979280000|2025-01-27 12:01:20|||||||||304
1737979290000|2025-01-27 12:01:30|||||||||5
1737979300000|2025-01-27 12:01:40|||||||||32
1737979310000|2025-01-27 12:01:50|||||||||5
1737979320000|2025-01-27 12:02:00|||||||||119
1737979330000|2025-01-27 12:02:10|||||||||52
1737979340000|2025-01-27 12:02:20|||||||||36
1737979350000|2025-01-27 12:02:30|||||||||2
1737979360000|2025-01-27 12:02:40|||||||||116
1737979370000|2025-01-27 12:02:50|||||||||6
1737979380000|2025-01-27 12:03:00|||||||||15
1737979390000|2025-01-27 12:03:10|||||||||11
1737979400000|2025-01-27 12:03:20|||||||||1
1737979410000|2025-01-27 12:03:30|||||||||51
1737979420000|2025-01-27 12:03:40|||||||||56
1737979430000|2025-01-27 12:03:50|||||||||13
1737979440000|2025-01-27 12:04:00|||||||||4
1737979450000|2025-01-27 12:04:10|||||||||182
1737979470000|2025-01-27 12:04:30|||||||||162
1737979480000|2025-01-27 12:04:40|||||||||21
1737979490000|2025-01-27 12:04:50|||||||||13
1737979500000|2025-01-27 12:05:00|||||||||66
1737979510000|2025-01-27 12:05:10|||||||||149
1737979520000|2025-01-27 12:05:20|||||||||40
1737979530000|2025-01-27 12:05:30|||||||||1
1737979540000|2025-01-27 12:05:40|||||||||37
1737979550000|2025-01-27 12:05:50|10934|10930|10934|10930|10934|10930|10934|10930|66
1737979570000|2025-01-27 12:06:10|||||||||1
1737979580000|2025-01-27 12:06:20|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|922
1737979590000|2025-01-27 12:06:30|10934|10930|10934|10930|10934|10930|10934|10930|104
1737979600000|2025-01-27 12:06:40|||||||||4
1737979610000|2025-01-27 12:06:50|||||||||8
1737979620000|2025-01-27 12:07:00|||||||||2
1737979630000|2025-01-27 12:07:10|||||||||170
1737979640000|2025-01-27 12:07:20|||||||||2
1737979650000|2025-01-27 12:07:30|||||||||13
1737979660000|2025-01-27 12:07:40|||||||||19
1737979670000|2025-01-27 12:07:50|||||||||12
1737979680000|2025-01-27 12:08:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|71
1737979690000|2025-01-27 12:08:10|10934|10930|10934|10930|10934|10930|10934|10930|38
1737979700000|2025-01-27 12:08:20|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|475
1737979710000|2025-01-27 12:08:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|16
1737979720000|2025-01-27 12:08:40|||||||||130
1737979730000|2025-01-27 12:08:50|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|196
1737979740000|2025-01-27 12:09:00|||||||||27
1737979750000|2025-01-27 12:09:10|||||||||52
1737979760000|2025-01-27 12:09:20|10930.9|10926.9|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|114
1737979780000|2025-01-27 12:09:40|||||||||120
1737979790000|2025-01-27 12:09:50|||||||||4
1737979800000|2025-01-27 12:10:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|161
1737979810000|2025-01-27 12:10:10|||||||||78
1737979820000|2025-01-27 12:10:20|||||||||2
1737979830000|2025-01-27 12:10:30|||||||||90
1737979840000|2025-01-27 12:10:40|||||||||284
1737979850000|2025-01-27 12:10:50|||||||||203
1737979860000|2025-01-27 12:11:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|113
1737979870000|2025-01-27 12:11:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|1306
1737979880000|2025-01-27 12:11:20|||||||||159
1737979900000|2025-01-27 12:11:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1187
1737979910000|2025-01-27 12:11:50|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|307
1737979920000|2025-01-27 12:12:00|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|893
1737979930000|2025-01-27 12:12:10|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|1194
1737979940000|2025-01-27 12:12:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|120
1737979950000|2025-01-27 12:12:30|||||||||348
1737979960000|2025-01-27 12:12:40|||||||||47
1737979970000|2025-01-27 12:12:50|||||||||20
1737979980000|2025-01-27 12:13:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|1214
1737979990000|2025-01-27 12:13:10|||||||||156
1737980000000|2025-01-27 12:13:20|||||||||128
1737980010000|2025-01-27 12:13:30|||||||||47
1737980020000|2025-01-27 12:13:40|||||||||1324
1737980030000|2025-01-27 12:13:50|||||||||2
1737980040000|2025-01-27 12:14:00|||||||||1
1737980050000|2025-01-27 12:14:10|||||||||168
1737980060000|2025-01-27 12:14:20|||||||||10
1737980070000|2025-01-27 12:14:30|||||||||12
1737980080000|2025-01-27 12:14:40|||||||||84
1737980090000|2025-01-27 12:14:50|||||||||2
1737980100000|2025-01-27 12:15:00|||||||||18
1737980110000|2025-01-27 12:15:10|||||||||11
1737980120000|2025-01-27 12:15:20|||||||||751
1737980140000|2025-01-27 12:15:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|475
1737980150000|2025-01-27 12:15:50|||||||||10
1737980160000|2025-01-27 12:16:00|||||||||2
1737980170000|2025-01-27 12:16:10|||||||||2
1737980180000|2025-01-27 12:16:20|||||||||100
1737980190000|2025-01-27 12:16:30|||||||||6
1737980200000|2025-01-27 12:16:40|||||||||4
1737980210000|2025-01-27 12:16:50|||||||||167
1737980220000|2025-01-27 12:17:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|883
1737980240000|2025-01-27 12:17:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|469
1737980250000|2025-01-27 12:17:30|||||||||3
1737980260000|2025-01-27 12:17:40|||||||||219
1737980270000|2025-01-27 12:17:50|||||||||38
1737980280000|2025-01-27 12:18:00|||||||||1048
1737980290000|2025-01-27 12:18:10|||||||||8
1737980300000|2025-01-27 12:18:20|||||||||35
1737980310000|2025-01-27 12:18:30|||||||||505
1737980330000|2025-01-27 12:18:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|117
1737980340000|2025-01-27 12:19:00|||||||||3
1737980350000|2025-01-27 12:19:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|570
1737980360000|2025-01-27 12:19:20|||||||||1
1737980370000|2025-01-27 12:19:30|||||||||102
1737980380000|2025-01-27 12:19:40|||||||||129
1737980390000|2025-01-27 12:19:50|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|955
1737980400000|2025-01-27 12:20:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|59
1737980410000|2025-01-27 12:20:10|||||||||39
1737980420000|2025-01-27 12:20:20|||||||||5
1737980430000|2025-01-27 12:20:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|11
1737980440000|2025-01-27 12:20:40|||||||||197
1737980450000|2025-01-27 12:20:50|||||||||271
1737980460000|2025-01-27 12:21:00|||||||||4
1737980470000|2025-01-27 12:21:10|||||||||455
1737980480000|2025-01-27 12:21:20|||||||||126
1737980500000|2025-01-27 12:21:40|||||||||11
1737980510000|2025-01-27 12:21:50|||||||||505
1737980520000|2025-01-27 12:22:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|100
1737980530000|2025-01-27 12:22:10|||||||||6
1737980540000|2025-01-27 12:22:20|||||||||150
1737980550000|2025-01-27 12:22:30|||||||||19
1737980560000|2025-01-27 12:22:40|||||||||747
1737980570000|2025-01-27 12:22:50|||||||||38
1737980580000|2025-01-27 12:23:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|42
1737980590000|2025-01-27 12:23:10|||||||||16
1737980600000|2025-01-27 12:23:20|||||||||28
1737980620000|2025-01-27 12:23:40|||||||||93
1737980630000|2025-01-27 12:23:50|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|667
1737980640000|2025-01-27 12:24:00|||||||||141
1737980650000|2025-01-27 12:24:10|||||||||44
1737980660000|2025-01-27 12:24:20|||||||||57
1737980670000|2025-01-27 12:24:30|||||||||249
1737980680000|2025-01-27 12:24:40|||||||||49
1737980690000|2025-01-27 12:24:50|||||||||290
1737980700000|2025-01-27 12:25:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|115
1737980710000|2025-01-27 12:25:10|||||||||45
1737980720000|2025-01-27 12:25:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|868
1737980730000|2025-01-27 12:25:30|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|530
1737980740000|2025-01-27 12:25:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|291
1737980750000|2025-01-27 12:25:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|194
1737980760000|2025-01-27 12:26:00|||||||||139
1737980770000|2025-01-27 12:26:10|||||||||84
1737980780000|2025-01-27 12:26:20|||||||||149
1737980790000|2025-01-27 12:26:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|279
1737980800000|2025-01-27 12:26:40|||||||||25
1737980810000|2025-01-27 12:26:50|||||||||145
1737980820000|2025-01-27 12:27:00|||||||||7
1737980830000|2025-01-27 12:27:10|||||||||234
1737980840000|2025-01-27 12:27:20|||||||||9
1737980850000|2025-01-27 12:27:30|||||||||103
1737980860000|2025-01-27 12:27:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|100
1737980870000|2025-01-27 12:27:50|||||||||814
1737980880000|2025-01-27 12:28:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1265
1737980890000|2025-01-27 12:28:10|||||||||219
1737980900000|2025-01-27 12:28:20|||||||||366
1737980910000|2025-01-27 12:28:30|||||||||156
1737980920000|2025-01-27 12:28:40|||||||||414
1737980930000|2025-01-27 12:28:50|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|437
1737980940000|2025-01-27 12:29:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|186
1737980950000|2025-01-27 12:29:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|1628
1737980960000|2025-01-27 12:29:20|||||||||2
1737980970000|2025-01-27 12:29:30|||||||||31
1737980980000|2025-01-27 12:29:40|||||||||395
1737980990000|2025-01-27 12:29:50|||||||||70
1737981000000|2025-01-27 12:30:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|665
1737981010000|2025-01-27 12:30:10|||||||||150
1737981020000|2025-01-27 12:30:20|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|79
1737981030000|2025-01-27 12:30:30|||||||||18
1737981040000|2025-01-27 12:30:40|||||||||11
1737981050000|2025-01-27 12:30:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|778
1737981060000|2025-01-27 12:31:00|||||||||316
1737981070000|2025-01-27 12:31:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1199
1737981080000|2025-01-27 12:31:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|35
1737981090000|2025-01-27 12:31:30|||||||||12
1737981100000|2025-01-27 12:31:40|||||||||41
1737981110000|2025-01-27 12:31:50|||||||||161
1737981120000|2025-01-27 12:32:00|||||||||12
1737981130000|2025-01-27 12:32:10|||||||||97
1737981140000|2025-01-27 12:32:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|26
1737981150000|2025-01-27 12:32:30|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|240
1737981160000|2025-01-27 12:32:40|||||||||1
1737981170000|2025-01-27 12:32:50|||||||||10
1737981180000|2025-01-27 12:33:00|||||||||346
1737981190000|2025-01-27 12:33:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|271
1737981200000|2025-01-27 12:33:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|83
1737981210000|2025-01-27 12:33:30|||||||||26
1737981220000|2025-01-27 12:33:40|||||||||39
1737981230000|2025-01-27 12:33:50|||||||||131
1737981240000|2025-01-27 12:34:00|||||||||13
1737981250000|2025-01-27 12:34:10|||||||||5
1737981260000|2025-01-27 12:34:20|||||||||18
1737981270000|2025-01-27 12:34:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|156
1737981280000|2025-01-27 12:34:40|||||||||3
1737981290000|2025-01-27 12:34:50|||||||||85
1737981300000|2025-01-27 12:35:00|||||||||116
1737981310000|2025-01-27 12:35:10|||||||||2
1737981320000|2025-01-27 12:35:20|||||||||108
1737981330000|2025-01-27 12:35:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|59
1737981340000|2025-01-27 12:35:40|||||||||40
1737981350000|2025-01-27 12:35:50|||||||||1
1737981360000|2025-01-27 12:36:00|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|589
1737981370000|2025-01-27 12:36:10|||||||||1
1737981380000|2025-01-27 12:36:20|||||||||120
1737981390000|2025-01-27 12:36:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|29
1737981400000|2025-01-27 12:36:40|||||||||2
1737981410000|2025-01-27 12:36:50|||||||||135
1737981420000|2025-01-27 12:37:00|||||||||56
1737981430000|2025-01-27 12:37:10|||||||||15
1737981440000|2025-01-27 12:37:20|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|113
1737981450000|2025-01-27 12:37:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|452
1737981460000|2025-01-27 12:37:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|281
1737981470000|2025-01-27 12:37:50|||||||||2
1737981480000|2025-01-27 12:38:00|||||||||34
1737981490000|2025-01-27 12:38:10|||||||||30
1737981500000|2025-01-27 12:38:20|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|77
1737981510000|2025-01-27 12:38:30|||||||||2
1737981520000|2025-01-27 12:38:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|36
1737981530000|2025-01-27 12:38:50|10925.4|10921.4|10926.2|10922.2|10926.2|10922.2|10925.4|10921.4|339
1737981540000|2025-01-27 12:39:00|||||||||43
1737981550000|2025-01-27 12:39:10|||||||||26
1737981560000|2025-01-27 12:39:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|89
1737981570000|2025-01-27 12:39:30|||||||||7
1737981580000|2025-01-27 12:39:40|||||||||2
1737981590000|2025-01-27 12:39:50|||||||||128
1737981600000|2025-01-27 12:40:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|49
1737981610000|2025-01-27 12:40:10|||||||||256
1737981620000|2025-01-27 12:40:20|||||||||6
1737981630000|2025-01-27 12:40:30|||||||||79
1737981640000|2025-01-27 12:40:40|||||||||102
1737981650000|2025-01-27 12:40:50|||||||||1165
1737981660000|2025-01-27 12:41:00|||||||||3284
1737981670000|2025-01-27 12:41:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|2331
1737981680000|2025-01-27 12:41:20|||||||||1280
1737981690000|2025-01-27 12:41:30|||||||||107
1737981700000|2025-01-27 12:41:40|||||||||659
1737981710000|2025-01-27 12:41:50|||||||||58
1737981720000|2025-01-27 12:42:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|848
1737981730000|2025-01-27 12:42:10|||||||||25
1737981740000|2025-01-27 12:42:20|||||||||24
1737981750000|2025-01-27 12:42:30|||||||||139
1737981760000|2025-01-27 12:42:40|||||||||1
1737981770000|2025-01-27 12:42:50|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|447
1737981790000|2025-01-27 12:43:10|||||||||41
1737981800000|2025-01-27 12:43:20|||||||||80
1737981810000|2025-01-27 12:43:30|||||||||51
1737981820000|2025-01-27 12:43:40|||||||||163
1737981830000|2025-01-27 12:43:50|||||||||24
1737981840000|2025-01-27 12:44:00|||||||||41
1737981850000|2025-01-27 12:44:10|10923.9|10919.9|10923.1|10919.1|10923.9|10919.9|10923.1|10919.1|448
1737981880000|2025-01-27 12:44:40|||||||||311
1737981890000|2025-01-27 12:44:50|||||||||109
1737981900000|2025-01-27 12:45:00|||||||||48
1737981910000|2025-01-27 12:45:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|263
1737981920000|2025-01-27 12:45:20|||||||||18
1737981930000|2025-01-27 12:45:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|885
1737981940000|2025-01-27 12:45:40|||||||||162
1737981960000|2025-01-27 12:46:00|||||||||89
1737981970000|2025-01-27 12:46:10|||||||||229
1737981980000|2025-01-27 12:46:20|||||||||11
1737981990000|2025-01-27 12:46:30|||||||||99
1737982000000|2025-01-27 12:46:40|||||||||16
1737982010000|2025-01-27 12:46:50|||||||||14
1737982020000|2025-01-27 12:47:00|||||||||3
1737982030000|2025-01-27 12:47:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|335
1737982050000|2025-01-27 12:47:30|||||||||51
1737982080000|2025-01-27 12:48:00|||||||||41
1737982090000|2025-01-27 12:48:10|||||||||25
1737982100000|2025-01-27 12:48:20|||||||||153
1737982110000|2025-01-27 12:48:30|||||||||51
1737982120000|2025-01-27 12:48:40|||||||||3
1737982130000|2025-01-27 12:48:50|||||||||1
1737982140000|2025-01-27 12:49:00|||||||||40
1737982150000|2025-01-27 12:49:10|10920|10916|10920|10916|10920|10916|10920|10916|435
1737982160000|2025-01-27 12:49:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|736
1737982170000|2025-01-27 12:49:30|||||||||249
1737982180000|2025-01-27 12:49:40|||||||||254
1737982190000|2025-01-27 12:49:50|||||||||350
1737982200000|2025-01-27 12:50:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|625
1737982210000|2025-01-27 12:50:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|672
1737982220000|2025-01-27 12:50:20|||||||||176
1737982230000|2025-01-27 12:50:30|||||||||31
1737982240000|2025-01-27 12:50:40|||||||||55
1737982250000|2025-01-27 12:50:50|||||||||315
1737982260000|2025-01-27 12:51:00|||||||||136
1737982270000|2025-01-27 12:51:10|||||||||69
1737982280000|2025-01-27 12:51:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|581
1737982290000|2025-01-27 12:51:30|||||||||51
1737982300000|2025-01-27 12:51:40|||||||||100
1737982310000|2025-01-27 12:51:50|||||||||60
1737982320000|2025-01-27 12:52:00|||||||||1219
1737982330000|2025-01-27 12:52:10|||||||||429
1737982340000|2025-01-27 12:52:20|||||||||2
1737982350000|2025-01-27 12:52:30|||||||||607
1737982360000|2025-01-27 12:52:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|1451
1737982370000|2025-01-27 12:52:50|||||||||623
1737982380000|2025-01-27 12:53:00|||||||||6
1737982390000|2025-01-27 12:53:10|||||||||71
1737982410000|2025-01-27 12:53:30|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|146
1737982420000|2025-01-27 12:53:40|||||||||22
1737982430000|2025-01-27 12:53:50|10920|10916|10920|10916|10920|10916|10920|10916|97
1737982440000|2025-01-27 12:54:00|||||||||4
1737982450000|2025-01-27 12:54:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|45
1737982460000|2025-01-27 12:54:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|157
1737982470000|2025-01-27 12:54:30|||||||||7
1737982480000|2025-01-27 12:54:40|||||||||105
1737982490000|2025-01-27 12:54:50|||||||||1
1737982500000|2025-01-27 12:55:00|||||||||13
1737982510000|2025-01-27 12:55:10|||||||||716
1737982520000|2025-01-27 12:55:20|||||||||94
1737982530000|2025-01-27 12:55:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|1328
1737982540000|2025-01-27 12:55:40|||||||||149
1737982550000|2025-01-27 12:55:50|||||||||222
1737982560000|2025-01-27 12:56:00|||||||||491
1737982570000|2025-01-27 12:56:10|10920|10916|10920|10916|10921.5|10917.5|10920|10916|438
1737982590000|2025-01-27 12:56:30|||||||||95
1737982600000|2025-01-27 12:56:40|||||||||80
1737982610000|2025-01-27 12:56:50|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|565
1737982620000|2025-01-27 12:57:00|||||||||22
1737982630000|2025-01-27 12:57:10|10920|10916|10920|10916|10920|10916|10920|10916|180
1737982640000|2025-01-27 12:57:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|250
1737982650000|2025-01-27 12:57:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|258
1737982660000|2025-01-27 12:57:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|434
1737982670000|2025-01-27 12:57:50|||||||||38
1737982680000|2025-01-27 12:58:00|||||||||148
1737982690000|2025-01-27 12:58:10|||||||||92
1737982700000|2025-01-27 12:58:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|273
1737982710000|2025-01-27 12:58:30|||||||||5
1737982720000|2025-01-27 12:58:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1817
1737982730000|2025-01-27 12:58:50|||||||||189
1737982740000|2025-01-27 12:59:00|||||||||160
1737982750000|2025-01-27 12:59:10|||||||||318
1737982760000|2025-01-27 12:59:20|||||||||65
1737982770000|2025-01-27 12:59:30|||||||||307
1737982780000|2025-01-27 12:59:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|951
1737982790000|2025-01-27 12:59:50|||||||||94
1737982800000|2025-01-27 13:00:00|||||||||226
1737982810000|2025-01-27 13:00:10|||||||||407
1737982820000|2025-01-27 13:00:20|||||||||75
1737982830000|2025-01-27 13:00:30|10916.8|10912.8|10920|10916|10920|10916|10916.8|10912.8|589
1737982840000|2025-01-27 13:00:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|308
1737982850000|2025-01-27 13:00:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|531
1737982860000|2025-01-27 13:01:00|||||||||45
1737982870000|2025-01-27 13:01:10|||||||||302
1737982880000|2025-01-27 13:01:20|||||||||272
1737982890000|2025-01-27 13:01:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|155
1737982900000|2025-01-27 13:01:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|358
1737982910000|2025-01-27 13:01:50|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|1039
1737982920000|2025-01-27 13:02:00|||||||||39
1737982930000|2025-01-27 13:02:10|||||||||531
1737982940000|2025-01-27 13:02:20|||||||||33
1737982950000|2025-01-27 13:02:30|||||||||207
1737982960000|2025-01-27 13:02:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|214
1737982970000|2025-01-27 13:02:50|||||||||50
1737982980000|2025-01-27 13:03:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|369
1737982990000|2025-01-27 13:03:10|||||||||308
1737983010000|2025-01-27 13:03:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|285
1737983020000|2025-01-27 13:03:40|||||||||1
1737983030000|2025-01-27 13:03:50|||||||||31
1737983040000|2025-01-27 13:04:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|460
1737983050000|2025-01-27 13:04:10|||||||||15
1737983060000|2025-01-27 13:04:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|887
1737983070000|2025-01-27 13:04:30|||||||||160
1737983080000|2025-01-27 13:04:40|||||||||104
1737983090000|2025-01-27 13:04:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|602
1737983100000|2025-01-27 13:05:00|||||||||103
1737983110000|2025-01-27 13:05:10|||||||||112
1737983120000|2025-01-27 13:05:20|||||||||44
1737983130000|2025-01-27 13:05:30|||||||||166
1737983140000|2025-01-27 13:05:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|159
1737983150000|2025-01-27 13:05:50|||||||||78
1737983160000|2025-01-27 13:06:00|||||||||132
1737983170000|2025-01-27 13:06:10|||||||||141
1737983180000|2025-01-27 13:06:20|||||||||330
1737983190000|2025-01-27 13:06:30|||||||||39
1737983200000|2025-01-27 13:06:40|||||||||174
1737983210000|2025-01-27 13:06:50|||||||||30
1737983220000|2025-01-27 13:07:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|712
1737983230000|2025-01-27 13:07:10|||||||||66
1737983240000|2025-01-27 13:07:20|||||||||156
1737983250000|2025-01-27 13:07:30|||||||||141
1737983260000|2025-01-27 13:07:40|||||||||36
1737983270000|2025-01-27 13:07:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|51
1737983280000|2025-01-27 13:08:00|||||||||60
1737983290000|2025-01-27 13:08:10|||||||||335
1737983300000|2025-01-27 13:08:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|655
1737983310000|2025-01-27 13:08:30|||||||||5
1737983320000|2025-01-27 13:08:40|||||||||21
1737983330000|2025-01-27 13:08:50|||||||||216
1737983340000|2025-01-27 13:09:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|430
1737983350000|2025-01-27 13:09:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|765
1738281600000|2025-01-31 00:00:00|||||||||11
1738281610000|2025-01-31 00:00:10|||||||||4
1738281620000|2025-01-31 00:00:20|||||||||6
1738281630000|2025-01-31 00:00:30|||||||||10
1738281640000|2025-01-31 00:00:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|16
1738281650000|2025-01-31 00:00:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|183
1738281670000|2025-01-31 00:01:10|||||||||13
1738281700000|2025-01-31 00:01:40|||||||||238
1738281850000|2025-01-31 00:04:10|||||||||1
1738281860000|2025-01-31 00:04:20|||||||||3
1738281870000|2025-01-31 00:04:30|||||||||4
1738281880000|2025-01-31 00:04:40|||||||||4
1738281910000|2025-01-31 00:05:10|||||||||9
1738281930000|2025-01-31 00:05:30|||||||||7
1738281940000|2025-01-31 00:05:40|||||||||5
1738281950000|2025-01-31 00:05:50|||||||||7
1738281960000|2025-01-31 00:06:00|||||||||1
1738281970000|2025-01-31 00:06:10|||||||||30
1738281980000|2025-01-31 00:06:20|||||||||1
1738281990000|2025-01-31 00:06:30|||||||||54
1738282010000|2025-01-31 00:06:50|||||||||1
1738282020000|2025-01-31 00:07:00|||||||||1
1738282050000|2025-01-31 00:07:30|||||||||1
1738282090000|2025-01-31 00:08:10|||||||||6
1738282100000|2025-01-31 00:08:20|||||||||1
1738282150000|2025-01-31 00:09:10|||||||||1
1738282160000|2025-01-31 00:09:20|||||||||50
1738282170000|2025-01-31 00:09:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|887
1738282190000|2025-01-31 00:09:50|||||||||15
1738282490000|2025-01-31 00:14:50|||||||||2
1738282540000|2025-01-31 00:15:40|||||||||1
1738282550000|2025-01-31 00:15:50|||||||||30
1738282580000|2025-01-31 00:16:20|||||||||7
1738282590000|2025-01-31 00:16:30|||||||||355
1738282600000|2025-01-31 00:16:40|||||||||1
1738282640000|2025-01-31 00:17:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|31
1738282650000|2025-01-31 00:17:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|108
1738282680000|2025-01-31 00:18:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|31
1738282710000|2025-01-31 00:18:30|||||||||3
1738282720000|2025-01-31 00:18:40|||||||||3
1738282770000|2025-01-31 00:19:30|||||||||4
1738282790000|2025-01-31 00:19:50|||||||||5
1738282800000|2025-01-31 00:20:00|||||||||6
1738282850000|2025-01-31 00:20:50|||||||||16
1738282890000|2025-01-31 00:21:30|||||||||1
1738282920000|2025-01-31 00:22:00|||||||||2
1738283040000|2025-01-31 00:24:00|||||||||3
1738283090000|2025-01-31 00:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|2501
1738283100000|2025-01-31 00:25:00|||||||||102
1738283110000|2025-01-31 00:25:10|||||||||50
1738283120000|2025-01-31 00:25:20|||||||||4
1738283130000|2025-01-31 00:25:30|||||||||4
1738283140000|2025-01-31 00:25:40|||||||||7
1738283160000|2025-01-31 00:26:00|||||||||5
1738283170000|2025-01-31 00:26:10|||||||||1
1738283190000|2025-01-31 00:26:30|||||||||26
1738283210000|2025-01-31 00:26:50|||||||||30
1738283220000|2025-01-31 00:27:00|||||||||2
1738283230000|2025-01-31 00:27:10|||||||||1
1738283240000|2025-01-31 00:27:20|||||||||45
1738283250000|2025-01-31 00:27:30|||||||||21
1738283270000|2025-01-31 00:27:50|||||||||5
1738283280000|2025-01-31 00:28:00|||||||||6
1738283300000|2025-01-31 00:28:20|||||||||513
1738283310000|2025-01-31 00:28:30|||||||||2
1738283320000|2025-01-31 00:28:40|||||||||81
1738283330000|2025-01-31 00:28:50|||||||||76
1738283340000|2025-01-31 00:29:00|||||||||305
1738283350000|2025-01-31 00:29:10|||||||||24
1738283360000|2025-01-31 00:29:20|||||||||436
1738283370000|2025-01-31 00:29:30|||||||||16
1738283380000|2025-01-31 00:29:40|10909|10905|10909|10905|10909|10905|10909|10905|125
1738283390000|2025-01-31 00:29:50|||||||||25
1738283400000|2025-01-31 00:30:00|||||||||29
1738283410000|2025-01-31 00:30:10|||||||||34
1738283430000|2025-01-31 00:30:30|||||||||18
1738283440000|2025-01-31 00:30:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|50
1738283460000|2025-01-31 00:31:00|||||||||6
1738283480000|2025-01-31 00:31:20|||||||||13
1738283510000|2025-01-31 00:31:50|||||||||65
1738283520000|2025-01-31 00:32:00|||||||||166
1738283540000|2025-01-31 00:32:20|||||||||30
1738283580000|2025-01-31 00:33:00|||||||||778
1738283640000|2025-01-31 00:34:00|||||||||4
1738283660000|2025-01-31 00:34:20|||||||||3
1738283680000|2025-01-31 00:34:40|||||||||50
1738283690000|2025-01-31 00:34:50|||||||||60
1738283750000|2025-01-31 00:35:50|||||||||3
1738283760000|2025-01-31 00:36:00|||||||||2
1738283770000|2025-01-31 00:36:10|||||||||1
1738283810000|2025-01-31 00:36:50|||||||||1
1738283840000|2025-01-31 00:37:20|||||||||50
1738283880000|2025-01-31 00:38:00|||||||||10
1738283890000|2025-01-31 00:38:10|||||||||2
1738283900000|2025-01-31 00:38:20|||||||||26
1738283910000|2025-01-31 00:38:30|||||||||11
1738283950000|2025-01-31 00:39:10|||||||||26
1738283980000|2025-01-31 00:39:40|||||||||28
1738283990000|2025-01-31 00:39:50|||||||||25
1738284000000|2025-01-31 00:40:00|||||||||32
1738284020000|2025-01-31 00:40:20|||||||||21
1738284060000|2025-01-31 00:41:00|||||||||1
1738284110000|2025-01-31 00:41:50|||||||||3
1738284120000|2025-01-31 00:42:00|||||||||4
1738284140000|2025-01-31 00:42:20|||||||||1
1738284180000|2025-01-31 00:43:00|||||||||1
1738284210000|2025-01-31 00:43:30|||||||||16
1738284220000|2025-01-31 00:43:40|||||||||1
1738284240000|2025-01-31 00:44:00|||||||||10
1738284250000|2025-01-31 00:44:10|||||||||201
1738284260000|2025-01-31 00:44:20|||||||||1
1738284270000|2025-01-31 00:44:30|||||||||1
1738284290000|2025-01-31 00:44:50|||||||||2
1738284300000|2025-01-31 00:45:00|||||||||1
1738284310000|2025-01-31 00:45:10|10909|10905|10909|10905|10909|10905|10909|10905|114
1738284360000|2025-01-31 00:46:00|||||||||13
1738284480000|2025-01-31 00:48:00|||||||||13
1738284510000|2025-01-31 00:48:30|||||||||300
1738284520000|2025-01-31 00:48:40|||||||||92
1738284530000|2025-01-31 00:48:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|973
1738284540000|2025-01-31 00:49:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|38
1738284550000|2025-01-31 00:49:10|||||||||82
1738284560000|2025-01-31 00:49:20|||||||||56
1738284570000|2025-01-31 00:49:30|10909|10905|10909|10905|10909|10905|10909|10905|560
1738284580000|2025-01-31 00:49:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|16
1738284590000|2025-01-31 00:49:50|||||||||5
1738284600000|2025-01-31 00:50:00|||||||||16
1738284640000|2025-01-31 00:50:40|||||||||3
1738284650000|2025-01-31 00:50:50|||||||||378
1738284660000|2025-01-31 00:51:00|||||||||3
1738284720000|2025-01-31 00:52:00|||||||||19
1738284750000|2025-01-31 00:52:30|||||||||14
1738284760000|2025-01-31 00:52:40|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|285
1738284770000|2025-01-31 00:52:50|||||||||13
1738284790000|2025-01-31 00:53:10|10909|10905|10909|10905|10909|10905|10909|10905|18
1738284800000|2025-01-31 00:53:20|||||||||116
1738284810000|2025-01-31 00:53:30|||||||||7
1738284820000|2025-01-31 00:53:40|||||||||21
1738284870000|2025-01-31 00:54:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|107
1738284880000|2025-01-31 00:54:40|||||||||1
1738284890000|2025-01-31 00:54:50|||||||||93
1738284900000|2025-01-31 00:55:00|||||||||1
1738284940000|2025-01-31 00:55:40|||||||||28
1738284960000|2025-01-31 00:56:00|||||||||6
1738284970000|2025-01-31 00:56:10|||||||||38
1738285070000|2025-01-31 00:57:50|||||||||4
1738285080000|2025-01-31 00:58:00|||||||||83
1738285130000|2025-01-31 00:58:50|||||||||22
1738285150000|2025-01-31 00:59:10|||||||||1
1738285160000|2025-01-31 00:59:20|||||||||1
1738285170000|2025-01-31 00:59:30|||||||||1
1738285180000|2025-01-31 00:59:40|||||||||1
1738285200000|2025-01-31 01:00:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|159
1738285210000|2025-01-31 01:00:10|||||||||462
1738285220000|2025-01-31 01:00:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|539
1738285230000|2025-01-31 01:00:30|||||||||41
1738285240000|2025-01-31 01:00:40|10909|10905|10909|10905|10909|10905|10909|10905|156
1738285250000|2025-01-31 01:00:50|||||||||25
1738285260000|2025-01-31 01:01:00|||||||||3
1738285270000|2025-01-31 01:01:10|||||||||6
1738285280000|2025-01-31 01:01:20|||||||||1
1738285290000|2025-01-31 01:01:30|||||||||1
1738285310000|2025-01-31 01:01:50|||||||||11
1738285320000|2025-01-31 01:02:00|||||||||8
1738285330000|2025-01-31 01:02:10|||||||||12
1738285340000|2025-01-31 01:02:20|||||||||1
1738285350000|2025-01-31 01:02:30|||||||||5
1738285360000|2025-01-31 01:02:40|||||||||2
1738285380000|2025-01-31 01:03:00|||||||||16
1738285400000|2025-01-31 01:03:20|||||||||1
1738285410000|2025-01-31 01:03:30|||||||||1
1738285420000|2025-01-31 01:03:40|||||||||1
1738285430000|2025-01-31 01:03:50|||||||||1
1738285440000|2025-01-31 01:04:00|||||||||12
1738285450000|2025-01-31 01:04:10|||||||||2
1738285470000|2025-01-31 01:04:30|||||||||27
1738285490000|2025-01-31 01:04:50|||||||||5
1738285510000|2025-01-31 01:05:10|||||||||2
1738285520000|2025-01-31 01:05:20|||||||||1
1738285530000|2025-01-31 01:05:30|||||||||2
1738285540000|2025-01-31 01:05:40|||||||||4
1738285560000|2025-01-31 01:06:00|||||||||7
1738285580000|2025-01-31 01:06:20|||||||||1
1738285600000|2025-01-31 01:06:40|||||||||1
1738285610000|2025-01-31 01:06:50|||||||||305
1738285620000|2025-01-31 01:07:00|||||||||213
1738285630000|2025-01-31 01:07:10|||||||||4
1738285640000|2025-01-31 01:07:20|||||||||1
1738285650000|2025-01-31 01:07:30|||||||||1
1738285660000|2025-01-31 01:07:40|||||||||1
1738285670000|2025-01-31 01:07:50|||||||||2
1738285680000|2025-01-31 01:08:00|||||||||7
1738285690000|2025-01-31 01:08:10|||||||||1
1738285710000|2025-01-31 01:08:30|||||||||1
1738285720000|2025-01-31 01:08:40|||||||||31
1738285730000|2025-01-31 01:08:50|||||||||1
1738285740000|2025-01-31 01:09:00|||||||||1
1738285760000|2025-01-31 01:09:20|||||||||3
1738285780000|2025-01-31 01:09:40|||||||||1
1738285800000|2025-01-31 01:10:00|||||||||8
1738285810000|2025-01-31 01:10:10|||||||||6
1738285830000|2025-01-31 01:10:30|||||||||1
1738285850000|2025-01-31 01:10:50|||||||||1
1738285860000|2025-01-31 01:11:00|||||||||7
1738285870000|2025-01-31 01:11:10|||||||||48
1738285880000|2025-01-31 01:11:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|119
1738285890000|2025-01-31 01:11:30|||||||||4
1738285900000|2025-01-31 01:11:40|||||||||4
1738285910000|2025-01-31 01:11:50|||||||||9
1738285920000|2025-01-31 01:12:00|||||||||11
1738285930000|2025-01-31 01:12:10|10909|10905|10909|10905|10909|10905|10909|10905|623
1738285940000|2025-01-31 01:12:20|||||||||2
1738285950000|2025-01-31 01:12:30|||||||||30
1738285960000|2025-01-31 01:12:40|||||||||2
1738285980000|2025-01-31 01:13:00|||||||||2
1738285990000|2025-01-31 01:13:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|375
1738286000000|2025-01-31 01:13:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|79
1738286010000|2025-01-31 01:13:30|10909|10905|10909|10905|10909|10905|10909|10905|10
1738286020000|2025-01-31 01:13:40|||||||||106
1738286030000|2025-01-31 01:13:50|||||||||101
1738286040000|2025-01-31 01:14:00|||||||||316
1738286050000|2025-01-31 01:14:10|||||||||1
1738286070000|2025-01-31 01:14:30|||||||||1
1738286080000|2025-01-31 01:14:40|||||||||1
1738286090000|2025-01-31 01:14:50|||||||||8
1738286100000|2025-01-31 01:15:00|||||||||5
1738286120000|2025-01-31 01:15:20|||||||||2
1738286140000|2025-01-31 01:15:40|||||||||2
1738286160000|2025-01-31 01:16:00|||||||||10
1738286170000|2025-01-31 01:16:10|||||||||16
1738286180000|2025-01-31 01:16:20|||||||||3
1738286190000|2025-01-31 01:16:30|||||||||2
1738286210000|2025-01-31 01:16:50|||||||||1
1738286230000|2025-01-31 01:17:10|||||||||1
1738286250000|2025-01-31 01:17:30|||||||||1
1738286260000|2025-01-31 01:17:40|||||||||1
1738286280000|2025-01-31 01:18:00|||||||||133
1738286300000|2025-01-31 01:18:20|||||||||1
1738286320000|2025-01-31 01:18:40|||||||||4
1738286340000|2025-01-31 01:19:00|||||||||1
1738286350000|2025-01-31 01:19:10|||||||||1
1738286360000|2025-01-31 01:19:20|||||||||22
1738286370000|2025-01-31 01:19:30|||||||||1
1738286390000|2025-01-31 01:19:50|||||||||1
1738286400000|2025-01-31 01:20:00|||||||||5
1738286410000|2025-01-31 01:20:10|||||||||1
1738286420000|2025-01-31 01:20:20|||||||||56
1738286430000|2025-01-31 01:20:30|||||||||1
1738286440000|2025-01-31 01:20:40|||||||||102
1738286450000|2025-01-31 01:20:50|||||||||3
1738286460000|2025-01-31 01:21:00|||||||||12
1738286470000|2025-01-31 01:21:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10
1738286480000|2025-01-31 01:21:20|||||||||1
1738286500000|2025-01-31 01:21:40|||||||||1
1738286520000|2025-01-31 01:22:00|||||||||7
1738286530000|2025-01-31 01:22:10|||||||||1
1738286550000|2025-01-31 01:22:30|||||||||3
1738286570000|2025-01-31 01:22:50|||||||||1
1738286590000|2025-01-31 01:23:10|||||||||25
1738286600000|2025-01-31 01:23:20|||||||||1301
1738286610000|2025-01-31 01:23:30|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|158
1738286630000|2025-01-31 01:23:50|||||||||97
1738286640000|2025-01-31 01:24:00|||||||||15
1738286650000|2025-01-31 01:24:10|||||||||1
1738286660000|2025-01-31 01:24:20|||||||||265
1738286670000|2025-01-31 01:24:30|||||||||9
1738286680000|2025-01-31 01:24:40|||||||||7
1738286700000|2025-01-31 01:25:00|||||||||6
1738286710000|2025-01-31 01:25:10|||||||||2
1738286720000|2025-01-31 01:25:20|||||||||1
1738286730000|2025-01-31 01:25:30|||||||||4
1738286750000|2025-01-31 01:25:50|||||||||6
1738286760000|2025-01-31 01:26:00|10909|10905|10909|10905|10909|10905|10909|10905|1913
1738286790000|2025-01-31 01:26:30|||||||||1
1738286800000|2025-01-31 01:26:40|||||||||34
1738286820000|2025-01-31 01:27:00|||||||||2
1738286830000|2025-01-31 01:27:10|||||||||10
1738286840000|2025-01-31 01:27:20|||||||||56
1738286850000|2025-01-31 01:27:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|18
1738286860000|2025-01-31 01:27:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|119
1738286870000|2025-01-31 01:27:50|||||||||30
1738286880000|2025-01-31 01:28:00|10906.7|10902.7|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|17
1738286890000|2025-01-31 01:28:10|||||||||9
1738286910000|2025-01-31 01:28:30|||||||||1
1738286920000|2025-01-31 01:28:40|||||||||5
1738286930000|2025-01-31 01:28:50|10909|10905|10909|10905|10909|10905|10909|10905|159
1738286940000|2025-01-31 01:29:00|||||||||50
1738286950000|2025-01-31 01:29:10|||||||||1
1738286960000|2025-01-31 01:29:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|96
1738286970000|2025-01-31 01:29:30|||||||||1
1738286980000|2025-01-31 01:29:40|||||||||1
1738286990000|2025-01-31 01:29:50|||||||||1
1738287000000|2025-01-31 01:30:00|||||||||7
1738287010000|2025-01-31 01:30:10|||||||||3
1738287020000|2025-01-31 01:30:20|||||||||1
1738287040000|2025-01-31 01:30:40|||||||||1
1738287050000|2025-01-31 01:30:50|||||||||203
1738287060000|2025-01-31 01:31:00|||||||||7
1738287070000|2025-01-31 01:31:10|||||||||3
1738287090000|2025-01-31 01:31:30|||||||||1
1738287110000|2025-01-31 01:31:50|||||||||1
1738287130000|2025-01-31 01:32:10|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|262
1738287140000|2025-01-31 01:32:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|38
1738287150000|2025-01-31 01:32:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|39
1738287160000|2025-01-31 01:32:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|8
1738287180000|2025-01-31 01:33:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|67
1738287190000|2025-01-31 01:33:10|||||||||4
1738287200000|2025-01-31 01:33:20|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|124
1738287220000|2025-01-31 01:33:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|105
1738287240000|2025-01-31 01:34:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|168
1738287250000|2025-01-31 01:34:10|||||||||1
1738287270000|2025-01-31 01:34:30|||||||||1
1738287280000|2025-01-31 01:34:40|||||||||3
1738287290000|2025-01-31 01:34:50|||||||||1
1738287310000|2025-01-31 01:35:10|||||||||1
1738287320000|2025-01-31 01:35:20|||||||||300
1738287330000|2025-01-31 01:35:30|||||||||1
1738287340000|2025-01-31 01:35:40|||||||||60
1738287350000|2025-01-31 01:35:50|||||||||66
1738287360000|2025-01-31 01:36:00|||||||||3
1738287370000|2025-01-31 01:36:10|||||||||69
1738287380000|2025-01-31 01:36:20|||||||||1
1738287390000|2025-01-31 01:36:30|||||||||3
1738287400000|2025-01-31 01:36:40|||||||||31
1738287420000|2025-01-31 01:37:00|||||||||4
1738287430000|2025-01-31 01:37:10|||||||||2
1738287450000|2025-01-31 01:37:30|||||||||1
1738287470000|2025-01-31 01:37:50|||||||||1
1738287490000|2025-01-31 01:38:10|||||||||1
1738287500000|2025-01-31 01:38:20|||||||||50
1738287510000|2025-01-31 01:38:30|||||||||1
1738287520000|2025-01-31 01:38:40|||||||||3
1738287540000|2025-01-31 01:39:00|||||||||1
1738287560000|2025-01-31 01:39:20|||||||||54
1738287580000|2025-01-31 01:39:40|||||||||1
1738287600000|2025-01-31 01:40:00|||||||||2
1738287610000|2025-01-31 01:40:10|||||||||4
1738287630000|2025-01-31 01:40:30|||||||||94
1738287640000|2025-01-31 01:40:40|||||||||9
1738287650000|2025-01-31 01:40:50|||||||||2
1738287660000|2025-01-31 01:41:00|||||||||265
1738287670000|2025-01-31 01:41:10|||||||||1
1738287690000|2025-01-31 01:41:30|||||||||4
1738287700000|2025-01-31 01:41:40|||||||||4
1738287710000|2025-01-31 01:41:50|||||||||7
1738287720000|2025-01-31 01:42:00|||||||||2
1738287730000|2025-01-31 01:42:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|8
1738287740000|2025-01-31 01:42:20|||||||||4
1738287760000|2025-01-31 01:42:40|||||||||1
1738287780000|2025-01-31 01:43:00|||||||||1
1738287790000|2025-01-31 01:43:10|||||||||1
1738287810000|2025-01-31 01:43:30|||||||||1
1738287830000|2025-01-31 01:43:50|||||||||64
1738287840000|2025-01-31 01:44:00|||||||||3
1738287850000|2025-01-31 01:44:10|||||||||5
1738287870000|2025-01-31 01:44:30|||||||||1
1738287880000|2025-01-31 01:44:40|||||||||1
1738287900000|2025-01-31 01:45:00|||||||||3
1738287920000|2025-01-31 01:45:20|||||||||1
1738287930000|2025-01-31 01:45:30|||||||||35
1738287940000|2025-01-31 01:45:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|122
1738287950000|2025-01-31 01:45:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|63
1738287960000|2025-01-31 01:46:00|||||||||3
1738287970000|2025-01-31 01:46:10|||||||||225
1738287990000|2025-01-31 01:46:30|||||||||1
1738288010000|2025-01-31 01:46:50|||||||||1
1738288030000|2025-01-31 01:47:10|||||||||1
1738288050000|2025-01-31 01:47:30|||||||||1
1738288060000|2025-01-31 01:47:40|||||||||1
1738288080000|2025-01-31 01:48:00|||||||||1
1738288100000|2025-01-31 01:48:20|||||||||2
1738288110000|2025-01-31 01:48:30|||||||||3
1738288120000|2025-01-31 01:48:40|||||||||1
1738288140000|2025-01-31 01:49:00|||||||||1
1738288150000|2025-01-31 01:49:10|||||||||2
1738288170000|2025-01-31 01:49:30|||||||||6
1738288180000|2025-01-31 01:49:40|||||||||1
1738288190000|2025-01-31 01:49:50|||||||||1
1738288200000|2025-01-31 01:50:00|||||||||3
1738288210000|2025-01-31 01:50:10|||||||||1
1738288230000|2025-01-31 01:50:30|||||||||4
1738288240000|2025-01-31 01:50:40|||||||||1
1738288250000|2025-01-31 01:50:50|||||||||3
1738288260000|2025-01-31 01:51:00|||||||||1
1738288270000|2025-01-31 01:51:10|||||||||1
1738288280000|2025-01-31 01:51:20|||||||||1
1738288290000|2025-01-31 01:51:30|||||||||1
1738288300000|2025-01-31 01:51:40|||||||||1
1738288320000|2025-01-31 01:52:00|||||||||102
1738288330000|2025-01-31 01:52:10|||||||||2
1738288340000|2025-01-31 01:52:20|||||||||1
1738288350000|2025-01-31 01:52:30|||||||||1
1738288360000|2025-01-31 01:52:40|||||||||374
1738288380000|2025-01-31 01:53:00|||||||||24
1738288390000|2025-01-31 01:53:10|||||||||14
1738288400000|2025-01-31 01:53:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|104
1738288410000|2025-01-31 01:53:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|46
1738288420000|2025-01-31 01:53:40|||||||||181
1738288430000|2025-01-31 01:53:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|20
1738288440000|2025-01-31 01:54:00|||||||||1
1738288460000|2025-01-31 01:54:20|||||||||1
1738288480000|2025-01-31 01:54:40|||||||||16
1738288490000|2025-01-31 01:54:50|||||||||10
1738288500000|2025-01-31 01:55:00|10909|10905|10909|10905|10909|10905|10907.5|10903.5|41
1738288510000|2025-01-31 01:55:10|||||||||42
1738288530000|2025-01-31 01:55:30|||||||||4
1738288550000|2025-01-31 01:55:50|||||||||12
1738288560000|2025-01-31 01:56:00|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|79
1738288570000|2025-01-31 01:56:10|||||||||8
1738288580000|2025-01-31 01:56:20|||||||||13
1738288590000|2025-01-31 01:56:30|||||||||1
1738288600000|2025-01-31 01:56:40|||||||||1
1738288620000|2025-01-31 01:57:00|||||||||2
1738288630000|2025-01-31 01:57:10|||||||||17
1738288640000|2025-01-31 01:57:20|||||||||1
1738288660000|2025-01-31 01:57:40|||||||||1
1738288670000|2025-01-31 01:57:50|||||||||3
1738288680000|2025-01-31 01:58:00|||||||||9
1738288690000|2025-01-31 01:58:10|||||||||1
1738288710000|2025-01-31 01:58:30|||||||||1
1738288720000|2025-01-31 01:58:40|||||||||22
1738288740000|2025-01-31 01:59:00|||||||||6
1738288790000|2025-01-31 01:59:50|||||||||3
1738288800000|2025-01-31 02:00:00|||||||||4
1738288810000|2025-01-31 02:00:10|||||||||1
1738288820000|2025-01-31 02:00:20|||||||||1
1738288840000|2025-01-31 02:00:40|||||||||1
1738288860000|2025-01-31 02:01:00|||||||||1
1738288870000|2025-01-31 02:01:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|276
1738288890000|2025-01-31 02:01:30|||||||||1
1738288900000|2025-01-31 02:01:40|||||||||8
1738288920000|2025-01-31 02:02:00|10909|10905|10909|10905|10909|10905|10909|10905|267
1738288940000|2025-01-31 02:02:20|||||||||1
1738288950000|2025-01-31 02:02:30|||||||||252
1738288970000|2025-01-31 02:02:50|||||||||161
1738288980000|2025-01-31 02:03:00|||||||||1
1738289000000|2025-01-31 02:03:20|||||||||1
1738289010000|2025-01-31 02:03:30|||||||||125
1738289020000|2025-01-31 02:03:40|||||||||1
1738289030000|2025-01-31 02:03:50|||||||||1
1738289040000|2025-01-31 02:04:00|||||||||5
1738289050000|2025-01-31 02:04:10|||||||||1
1738289060000|2025-01-31 02:04:20|||||||||1
1738289070000|2025-01-31 02:04:30|||||||||3
1738289080000|2025-01-31 02:04:40|||||||||1
1738289100000|2025-01-31 02:05:00|||||||||1
1738289110000|2025-01-31 02:05:10|||||||||1
1738289130000|2025-01-31 02:05:30|||||||||2
1738289140000|2025-01-31 02:05:40|||||||||1
1738289160000|2025-01-31 02:06:00|||||||||42
1738289170000|2025-01-31 02:06:10|||||||||2
1738289180000|2025-01-31 02:06:20|||||||||2
1738289190000|2025-01-31 02:06:30|||||||||1
1738289210000|2025-01-31 02:06:50|||||||||1
1738289220000|2025-01-31 02:07:00|||||||||90
1738289230000|2025-01-31 02:07:10|||||||||119
1738289240000|2025-01-31 02:07:20|||||||||57
1738289250000|2025-01-31 02:07:30|||||||||9
1738289260000|2025-01-31 02:07:40|||||||||1486
1738289270000|2025-01-31 02:07:50|||||||||1
1738289280000|2025-01-31 02:08:00|||||||||33
1738289290000|2025-01-31 02:08:10|||||||||1
1738289300000|2025-01-31 02:08:20|||||||||1
1738289310000|2025-01-31 02:08:30|||||||||10
1738289320000|2025-01-31 02:08:40|||||||||1
1738289340000|2025-01-31 02:09:00|||||||||2
1738289350000|2025-01-31 02:09:10|||||||||58
1738289370000|2025-01-31 02:09:30|||||||||1
1738289380000|2025-01-31 02:09:40|||||||||1
1738289400000|2025-01-31 02:10:00|||||||||2
1738289410000|2025-01-31 02:10:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1307
1738289430000|2025-01-31 02:10:30|||||||||1
1738289440000|2025-01-31 02:10:40|||||||||1
1738289450000|2025-01-31 02:10:50|||||||||1
1738289460000|2025-01-31 02:11:00|||||||||1
1738289480000|2025-01-31 02:11:20|||||||||1
1738289490000|2025-01-31 02:11:30|||||||||131
1738289500000|2025-01-31 02:11:40|||||||||1
1738289510000|2025-01-31 02:11:50|||||||||1
1738289520000|2025-01-31 02:12:00|||||||||5
1738289530000|2025-01-31 02:12:10|||||||||1
1738289540000|2025-01-31 02:12:20|||||||||2
1738289560000|2025-01-31 02:12:40|||||||||61
1738289570000|2025-01-31 02:12:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|313
1738289580000|2025-01-31 02:13:00|||||||||44
1738289590000|2025-01-31 02:13:10|||||||||1
1738289600000|2025-01-31 02:13:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1747
1738289610000|2025-01-31 02:13:30|||||||||1
1738289620000|2025-01-31 02:13:40|||||||||34
1738289630000|2025-01-31 02:13:50|||||||||1
1738289640000|2025-01-31 02:14:00|||||||||128
1738289650000|2025-01-31 02:14:10|||||||||1
1738289660000|2025-01-31 02:14:20|||||||||1
1738289680000|2025-01-31 02:14:40|||||||||2
1738289690000|2025-01-31 02:14:50|||||||||1
1738289700000|2025-01-31 02:15:00|||||||||64
1738289710000|2025-01-31 02:15:10|||||||||17
1738289720000|2025-01-31 02:15:20|||||||||2
1738289760000|2025-01-31 02:16:00|||||||||103
1738289800000|2025-01-31 02:16:40|||||||||4
1738289810000|2025-01-31 02:16:50|||||||||30
1738289820000|2025-01-31 02:17:00|||||||||102
1738289830000|2025-01-31 02:17:10|||||||||8
1738289840000|2025-01-31 02:17:20|||||||||49
1738289850000|2025-01-31 02:17:30|||||||||25
1738289860000|2025-01-31 02:17:40|||||||||25
1738289870000|2025-01-31 02:17:50|||||||||263
1738289880000|2025-01-31 02:18:00|||||||||488
1738289890000|2025-01-31 02:18:10|||||||||133
1738289900000|2025-01-31 02:18:20|||||||||9
1738289910000|2025-01-31 02:18:30|||||||||15
1738289920000|2025-01-31 02:18:40|||||||||205
1738289930000|2025-01-31 02:18:50|||||||||10
1738289940000|2025-01-31 02:19:00|||||||||9
1738289950000|2025-01-31 02:19:10|||||||||4
1738289970000|2025-01-31 02:19:30|||||||||2
1738290030000|2025-01-31 02:20:30|||||||||33
1738290050000|2025-01-31 02:20:50|||||||||63
1738290060000|2025-01-31 02:21:00|||||||||25
1738290110000|2025-01-31 02:21:50|||||||||1
1738290120000|2025-01-31 02:22:00|||||||||13
1738290130000|2025-01-31 02:22:10|||||||||209
1738290150000|2025-01-31 02:22:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|206
1738290170000|2025-01-31 02:22:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1306
1738290180000|2025-01-31 02:23:00|||||||||24
1738290190000|2025-01-31 02:23:10|||||||||5
1738290200000|2025-01-31 02:23:20|||||||||6
1738290260000|2025-01-31 02:24:20|||||||||403
1738290350000|2025-01-31 02:25:50|||||||||15
1738290370000|2025-01-31 02:26:10|||||||||25
1738290520000|2025-01-31 02:28:40|||||||||10
1738290540000|2025-01-31 02:29:00|||||||||133
1738290550000|2025-01-31 02:29:10|||||||||35
1738290560000|2025-01-31 02:29:20|||||||||18
1738290600000|2025-01-31 02:30:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|389
1738290630000|2025-01-31 02:30:30|||||||||1
1738290730000|2025-01-31 02:32:10|||||||||6
1738290750000|2025-01-31 02:32:30|10909|10905|10909|10905|10910.6|10906.6|10909|10905|188
1738290760000|2025-01-31 02:32:40|||||||||1
1738290770000|2025-01-31 02:32:50|||||||||18
1738290780000|2025-01-31 02:33:00|||||||||13
1738290800000|2025-01-31 02:33:20|||||||||1
1738290820000|2025-01-31 02:33:40|||||||||71
1738290840000|2025-01-31 02:34:00|||||||||54
1738290870000|2025-01-31 02:34:30|||||||||1
1738290890000|2025-01-31 02:34:50|||||||||1
1738290910000|2025-01-31 02:35:10|||||||||1
1738290930000|2025-01-31 02:35:30|||||||||1
1738290950000|2025-01-31 02:35:50|||||||||1
1738290960000|2025-01-31 02:36:00|||||||||6
1738290970000|2025-01-31 02:36:10|||||||||1
1738291020000|2025-01-31 02:37:00|||||||||4
1738291050000|2025-01-31 02:37:30|||||||||5
1738291060000|2025-01-31 02:37:40|||||||||1
1738291070000|2025-01-31 02:37:50|||||||||1
1738291080000|2025-01-31 02:38:00|||||||||9
1738291090000|2025-01-31 02:38:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|192
1738291100000|2025-01-31 02:38:20|||||||||2
1738291120000|2025-01-31 02:38:40|||||||||4
1738291140000|2025-01-31 02:39:00|10909|10905|10909|10905|10909|10905|10909|10905|22
1738291150000|2025-01-31 02:39:10|||||||||29
1738291160000|2025-01-31 02:39:20|||||||||1
1738291180000|2025-01-31 02:39:40|||||||||1
1738291290000|2025-01-31 02:41:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|99
1738291330000|2025-01-31 02:42:10|||||||||2
1738291350000|2025-01-31 02:42:30|||||||||4
1738291360000|2025-01-31 02:42:40|||||||||3
1738291380000|2025-01-31 02:43:00|||||||||6
1738291390000|2025-01-31 02:43:10|||||||||2
1738291560000|2025-01-31 02:46:00|||||||||46
1738291670000|2025-01-31 02:47:50|||||||||80
1738291760000|2025-01-31 02:49:20|||||||||2
1738291770000|2025-01-31 02:49:30|||||||||1
1738291780000|2025-01-31 02:49:40|||||||||3
1738291860000|2025-01-31 02:51:00|||||||||58
1738291880000|2025-01-31 02:51:20|||||||||2
1738291930000|2025-01-31 02:52:10|10909|10905|10909|10905|10909|10905|10909|10905|11
1738291940000|2025-01-31 02:52:20|||||||||248
1738291980000|2025-01-31 02:53:00|||||||||2
1738292000000|2025-01-31 02:53:20|||||||||106
1738292040000|2025-01-31 02:54:00|||||||||30
1738292110000|2025-01-31 02:55:10|||||||||9
1738292160000|2025-01-31 02:56:00|||||||||76
1738292370000|2025-01-31 02:59:30|||||||||4
1738292390000|2025-01-31 02:59:50|||||||||1
1738292420000|2025-01-31 03:00:20|||||||||27
1738292430000|2025-01-31 03:00:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|116
1738292440000|2025-01-31 03:00:40|||||||||4
1738292450000|2025-01-31 03:00:50|10909|10905|10909|10905|10909|10905|10909|10905|21
1738292460000|2025-01-31 03:01:00|||||||||14
1738292480000|2025-01-31 03:01:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|15
1738292490000|2025-01-31 03:01:30|10909|10905|10909|10905|10909|10905|10909|10905|56
1738292510000|2025-01-31 03:01:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|27
1738292530000|2025-01-31 03:02:10|||||||||3
1738292570000|2025-01-31 03:02:50|||||||||29
1738292630000|2025-01-31 03:03:50|||||||||5
1738292640000|2025-01-31 03:04:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|41
1738292670000|2025-01-31 03:04:30|10909|10905|10909|10905|10909|10905|10909|10905|13
1738292690000|2025-01-31 03:04:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|18
1738292700000|2025-01-31 03:05:00|10909|10905|10909|10905|10909|10905|10909|10905|20
1738292710000|2025-01-31 03:05:10|||||||||4
1738292730000|2025-01-31 03:05:30|||||||||1
1738292760000|2025-01-31 03:06:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|5
1738292880000|2025-01-31 03:08:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|74
1738292910000|2025-01-31 03:08:30|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|125
1738293010000|2025-01-31 03:10:10|||||||||207
1738293030000|2025-01-31 03:10:30|||||||||4
1738293070000|2025-01-31 03:11:10|||||||||40
1738293080000|2025-01-31 03:11:20|||||||||8
1738293110000|2025-01-31 03:11:50|||||||||17
1738293130000|2025-01-31 03:12:10|||||||||11
1738293150000|2025-01-31 03:12:30|||||||||1
1738293200000|2025-01-31 03:13:20|||||||||11
1738293340000|2025-01-31 03:15:40|||||||||2
1738293400000|2025-01-31 03:16:40|||||||||58
1738293520000|2025-01-31 03:18:40|||||||||76
1738293570000|2025-01-31 03:19:30|||||||||2
1738293610000|2025-01-31 03:20:10|||||||||1
1738293630000|2025-01-31 03:20:30|||||||||12
1738293650000|2025-01-31 03:20:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|96
1738293670000|2025-01-31 03:21:10|||||||||96
1738293700000|2025-01-31 03:21:40|||||||||1
1738293720000|2025-01-31 03:22:00|||||||||5
1738293800000|2025-01-31 03:23:20|||||||||16
1738293860000|2025-01-31 03:24:20|||||||||1
1738293960000|2025-01-31 03:26:00|||||||||2
1738293980000|2025-01-31 03:26:20|||||||||80
1738294110000|2025-01-31 03:28:30|||||||||7
1738294120000|2025-01-31 03:28:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|971
1738294170000|2025-01-31 03:29:30|||||||||30
1738294200000|2025-01-31 03:30:00|||||||||63
1738294210000|2025-01-31 03:30:10|||||||||1
1738294240000|2025-01-31 03:30:40|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|129
1738294250000|2025-01-31 03:30:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|229
1738294260000|2025-01-31 03:31:00|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|469
1738294300000|2025-01-31 03:31:40|||||||||1
1738294320000|2025-01-31 03:32:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|232
1738294330000|2025-01-31 03:32:10|||||||||211
1738294340000|2025-01-31 03:32:20|||||||||1
1738294350000|2025-01-31 03:32:30|||||||||62
1738294360000|2025-01-31 03:32:40|||||||||21
1738294380000|2025-01-31 03:33:00|||||||||2
1738294390000|2025-01-31 03:33:10|||||||||152
1738294400000|2025-01-31 03:33:20|||||||||4
1738294490000|2025-01-31 03:34:50|||||||||11
1738294540000|2025-01-31 03:35:40|||||||||1
1738294620000|2025-01-31 03:37:00|||||||||150
1738294650000|2025-01-31 03:37:30|||||||||87
1738294660000|2025-01-31 03:37:40|||||||||9
1738294670000|2025-01-31 03:37:50|||||||||19
1738294680000|2025-01-31 03:38:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|230
1738294690000|2025-01-31 03:38:10|||||||||12
1738294700000|2025-01-31 03:38:20|||||||||5
1738294720000|2025-01-31 03:38:40|||||||||2
1738294740000|2025-01-31 03:39:00|||||||||23
1738294760000|2025-01-31 03:39:20|||||||||5
1738294800000|2025-01-31 03:40:00|||||||||5
1738294860000|2025-01-31 03:41:00|||||||||5
1738294890000|2025-01-31 03:41:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|481
1738294900000|2025-01-31 03:41:40|||||||||102
1738294960000|2025-01-31 03:42:40|||||||||5
1738294980000|2025-01-31 03:43:00|||||||||9
1738294990000|2025-01-31 03:43:10|||||||||14
1738295010000|2025-01-31 03:43:30|||||||||22
1738295040000|2025-01-31 03:44:00|||||||||4
1738295060000|2025-01-31 03:44:20|||||||||1
1738295100000|2025-01-31 03:45:00|||||||||1
1738295110000|2025-01-31 03:45:10|||||||||20
1738295160000|2025-01-31 03:46:00|||||||||95
1738295210000|2025-01-31 03:46:50|||||||||44
1738295220000|2025-01-31 03:47:00|||||||||1
1738295270000|2025-01-31 03:47:50|||||||||2
1738295280000|2025-01-31 03:48:00|||||||||5
1738295370000|2025-01-31 03:49:30|||||||||79
1738295400000|2025-01-31 03:50:00|||||||||6
1738295440000|2025-01-31 03:50:40|||||||||50
1738295470000|2025-01-31 03:51:10|||||||||250
1738295480000|2025-01-31 03:51:20|||||||||4
1738295510000|2025-01-31 03:51:50|||||||||4
1738295520000|2025-01-31 03:52:00|||||||||5
1738295610000|2025-01-31 03:53:30|||||||||100
1738295630000|2025-01-31 03:53:50|||||||||78
1738295640000|2025-01-31 03:54:00|||||||||7
1738295650000|2025-01-31 03:54:10|||||||||1
1738295670000|2025-01-31 03:54:30|||||||||1
1738295680000|2025-01-31 03:54:40|||||||||1
1738295690000|2025-01-31 03:54:50|||||||||1
1738295700000|2025-01-31 03:55:00|||||||||5
1738295710000|2025-01-31 03:55:10|||||||||12
1738295750000|2025-01-31 03:55:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1204
1738295760000|2025-01-31 03:56:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|735
1738295780000|2025-01-31 03:56:20|||||||||2
1738295800000|2025-01-31 03:56:40|||||||||61
1738295880000|2025-01-31 03:58:00|||||||||1
1738295890000|2025-01-31 03:58:10|||||||||1
1738295910000|2025-01-31 03:58:30|||||||||5
1738295990000|2025-01-31 03:59:50|||||||||1
1738296000000|2025-01-31 04:00:00|||||||||5
1738296030000|2025-01-31 04:00:30|||||||||62
1738296070000|2025-01-31 04:01:10|||||||||90
1738296090000|2025-01-31 04:01:30|||||||||46
1738296110000|2025-01-31 04:01:50|||||||||92
1738296120000|2025-01-31 04:02:00|||||||||21
1738296150000|2025-01-31 04:02:30|||||||||190
1738296160000|2025-01-31 04:02:40|||||||||113
1738296240000|2025-01-31 04:04:00|||||||||2
1738296250000|2025-01-31 04:04:10|||||||||97
1738296260000|2025-01-31 04:04:20|||||||||1
1738296300000|2025-01-31 04:05:00|||||||||18
1738296330000|2025-01-31 04:05:30|||||||||1
1738296430000|2025-01-31 04:07:10|||||||||1
1738296560000|2025-01-31 04:09:20|||||||||6
1738296570000|2025-01-31 04:09:30|||||||||10
1738296600000|2025-01-31 04:10:00|||||||||3
1738296610000|2025-01-31 04:10:10|||||||||1
1738296620000|2025-01-31 04:10:20|||||||||32
1738296630000|2025-01-31 04:10:30|||||||||107
1738296640000|2025-01-31 04:10:40|||||||||16
1738296670000|2025-01-31 04:11:10|||||||||2
1738296720000|2025-01-31 04:12:00|||||||||2
1738296730000|2025-01-31 04:12:10|||||||||1
1738296790000|2025-01-31 04:13:10|||||||||1
1738296850000|2025-01-31 04:14:10|||||||||78
1738296900000|2025-01-31 04:15:00|||||||||5
1738296920000|2025-01-31 04:15:20|||||||||9
1738296940000|2025-01-31 04:15:40|||||||||1
1738296970000|2025-01-31 04:16:10|||||||||50
1738297000000|2025-01-31 04:16:40|||||||||18
1738297010000|2025-01-31 04:16:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|584
1738297020000|2025-01-31 04:17:00|||||||||27
1738297100000|2025-01-31 04:18:20|||||||||59
1738297190000|2025-01-31 04:19:50|||||||||19
1738297200000|2025-01-31 04:20:00|||||||||20
1738297210000|2025-01-31 04:20:10|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|257
1738297220000|2025-01-31 04:20:20|||||||||45
1738297230000|2025-01-31 04:20:30|||||||||1
1738297240000|2025-01-31 04:20:40|||||||||2
1738297260000|2025-01-31 04:21:00|||||||||25
1738297300000|2025-01-31 04:21:40|||||||||28
1738297310000|2025-01-31 04:21:50|||||||||48
1738297320000|2025-01-31 04:22:00|||||||||7
1738297460000|2025-01-31 04:24:20|||||||||8
1738297590000|2025-01-31 04:26:30|||||||||29
1738297600000|2025-01-31 04:26:40|||||||||31
1738297620000|2025-01-31 04:27:00|||||||||2
1738297720000|2025-01-31 04:28:40|||||||||17
1738297730000|2025-01-31 04:28:50|||||||||39
1738297740000|2025-01-31 04:29:00|||||||||1
1738297750000|2025-01-31 04:29:10|||||||||1
1738297780000|2025-01-31 04:29:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|254
1738297790000|2025-01-31 04:29:50|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|318
1738297830000|2025-01-31 04:30:30|||||||||26
1738297840000|2025-01-31 04:30:40|||||||||2
1738297860000|2025-01-31 04:31:00|||||||||2
1738297880000|2025-01-31 04:31:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|7
1738297910000|2025-01-31 04:31:50|||||||||8
1738298000000|2025-01-31 04:33:20|||||||||1
1738298130000|2025-01-31 04:35:30|||||||||4
1738298230000|2025-01-31 04:37:10|||||||||1
1738298320000|2025-01-31 04:38:40|||||||||90
1738298350000|2025-01-31 04:39:10|||||||||1
1738298390000|2025-01-31 04:39:50|||||||||1
1738298420000|2025-01-31 04:40:20|||||||||1
1738298450000|2025-01-31 04:40:50|||||||||1
1738298480000|2025-01-31 04:41:20|||||||||91
1738298490000|2025-01-31 04:41:30|||||||||17
1738298500000|2025-01-31 04:41:40|||||||||1
1738298530000|2025-01-31 04:42:10|||||||||1
1738298550000|2025-01-31 04:42:30|||||||||1
1738298600000|2025-01-31 04:43:20|||||||||1
1738298640000|2025-01-31 04:44:00|||||||||1
1738298670000|2025-01-31 04:44:30|||||||||1
1738298690000|2025-01-31 04:44:50|||||||||9
1738298710000|2025-01-31 04:45:10|||||||||1
1738298730000|2025-01-31 04:45:30|||||||||19
1738298760000|2025-01-31 04:46:00|||||||||1
1738298790000|2025-01-31 04:46:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|191
1738298860000|2025-01-31 04:47:40|||||||||3
1738298990000|2025-01-31 04:49:50|||||||||2
1738299150000|2025-01-31 04:52:30|||||||||1
1738299180000|2025-01-31 04:53:00|||||||||1
1738299190000|2025-01-31 04:53:10|||||||||1
1738299210000|2025-01-31 04:53:30|||||||||24
1738299220000|2025-01-31 04:53:40|||||||||2
1738299260000|2025-01-31 04:54:20|||||||||1
1738299280000|2025-01-31 04:54:40|||||||||1
1738299320000|2025-01-31 04:55:20|||||||||7
1738299360000|2025-01-31 04:56:00|||||||||1
1738299380000|2025-01-31 04:56:20|||||||||36
1738299430000|2025-01-31 04:57:10|||||||||1
1738299450000|2025-01-31 04:57:30|||||||||1
1738299490000|2025-01-31 04:58:10|||||||||2
1738299500000|2025-01-31 04:58:20|||||||||3
1738299520000|2025-01-31 04:58:40|||||||||277
1738299540000|2025-01-31 04:59:00|||||||||20
1738299550000|2025-01-31 04:59:10|||||||||14
1738299580000|2025-01-31 04:59:40|||||||||149
1738299590000|2025-01-31 04:59:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|12
1738299600000|2025-01-31 05:00:00|||||||||11
1738299630000|2025-01-31 05:00:30|||||||||1
1738299640000|2025-01-31 05:00:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|301
1738299660000|2025-01-31 05:01:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|114
1738299680000|2025-01-31 05:01:20|||||||||2
1738299720000|2025-01-31 05:02:00|||||||||1
1738299750000|2025-01-31 05:02:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|307
1738299790000|2025-01-31 05:03:10|||||||||1
1738299810000|2025-01-31 05:03:30|||||||||2
1738299830000|2025-01-31 05:03:50|||||||||135
1738299960000|2025-01-31 05:06:00|||||||||284
1738300010000|2025-01-31 05:06:50|||||||||2
1738300040000|2025-01-31 05:07:20|||||||||2
1738300060000|2025-01-31 05:07:40|||||||||1
1738300090000|2025-01-31 05:08:10|||||||||36
1738300100000|2025-01-31 05:08:20|||||||||44
1738300110000|2025-01-31 05:08:30|||||||||3
1738300120000|2025-01-31 05:08:40|||||||||42
1738300130000|2025-01-31 05:08:50|||||||||72
1738300160000|2025-01-31 05:09:20|||||||||1
1738300190000|2025-01-31 05:09:50|||||||||2
1738300200000|2025-01-31 05:10:00|||||||||1
1738300210000|2025-01-31 05:10:10|||||||||63
1738300230000|2025-01-31 05:10:30|||||||||1
1738300240000|2025-01-31 05:10:40|||||||||1
1738300250000|2025-01-31 05:10:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|232
1738300260000|2025-01-31 05:11:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|6
1738300280000|2025-01-31 05:11:20|||||||||140
1738300300000|2025-01-31 05:11:40|||||||||1
1738300320000|2025-01-31 05:12:00|||||||||1
1738300330000|2025-01-31 05:12:10|||||||||1
1738300350000|2025-01-31 05:12:30|||||||||4
1738300370000|2025-01-31 05:12:50|||||||||32
1738300380000|2025-01-31 05:13:00|||||||||26
1738300410000|2025-01-31 05:13:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10
1738300420000|2025-01-31 05:13:40|||||||||21
1738300460000|2025-01-31 05:14:20|||||||||1
1738300470000|2025-01-31 05:14:30|||||||||1
1738300500000|2025-01-31 05:15:00|||||||||1
1738300520000|2025-01-31 05:15:20|||||||||1
1738300530000|2025-01-31 05:15:30|||||||||1
1738300560000|2025-01-31 05:16:00|||||||||94
1738300570000|2025-01-31 05:16:10|||||||||1
1738300580000|2025-01-31 05:16:20|||||||||2
1738300610000|2025-01-31 05:16:50|||||||||1
1738300620000|2025-01-31 05:17:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|72
1738300640000|2025-01-31 05:17:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|12
1738300700000|2025-01-31 05:18:20|||||||||1
1738300720000|2025-01-31 05:18:40|||||||||40
1738300730000|2025-01-31 05:18:50|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|17
1738300760000|2025-01-31 05:19:20|||||||||13
1738300780000|2025-01-31 05:19:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|24
1738300800000|2025-01-31 05:20:00|||||||||2
1738300810000|2025-01-31 05:20:10|||||||||1
1738300910000|2025-01-31 05:21:50|||||||||401
1738301060000|2025-01-31 05:24:20|||||||||52
1738301110000|2025-01-31 05:25:10|||||||||1
1738301160000|2025-01-31 05:26:00|||||||||1
1738301170000|2025-01-31 05:26:10|||||||||1
1738301190000|2025-01-31 05:26:30|||||||||8
1738301200000|2025-01-31 05:26:40|||||||||1
1738301220000|2025-01-31 05:27:00|||||||||1
1738301250000|2025-01-31 05:27:30|||||||||1
1738301270000|2025-01-31 05:27:50|||||||||31
1738301280000|2025-01-31 05:28:00|||||||||1
1738301300000|2025-01-31 05:28:20|||||||||1
1738301320000|2025-01-31 05:28:40|||||||||1
1738301330000|2025-01-31 05:28:50|||||||||1
1738301350000|2025-01-31 05:29:10|||||||||99
1738301400000|2025-01-31 05:30:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|859
1738301410000|2025-01-31 05:30:10|||||||||64
1738301430000|2025-01-31 05:30:30|||||||||104
1738301460000|2025-01-31 05:31:00|||||||||1
1738301480000|2025-01-31 05:31:20|||||||||2
1738301490000|2025-01-31 05:31:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|102
1738301580000|2025-01-31 05:33:00|||||||||3
1738301630000|2025-01-31 05:33:50|||||||||2
1738301640000|2025-01-31 05:34:00|||||||||1
1738301670000|2025-01-31 05:34:30|||||||||1
1738301690000|2025-01-31 05:34:50|||||||||1
1738301700000|2025-01-31 05:35:00|||||||||2
1738301720000|2025-01-31 05:35:20|||||||||2
1738301730000|2025-01-31 05:35:30|||||||||51
1738301750000|2025-01-31 05:35:50|||||||||2
1738301770000|2025-01-31 05:36:10|||||||||1
1738301790000|2025-01-31 05:36:30|||||||||1
1738301800000|2025-01-31 05:36:40|||||||||1
1738301810000|2025-01-31 05:36:50|||||||||1
1738301830000|2025-01-31 05:37:10|||||||||1
1738301850000|2025-01-31 05:37:30|||||||||1
1738301880000|2025-01-31 05:38:00|||||||||1
1738301890000|2025-01-31 05:38:10|||||||||1
1738301910000|2025-01-31 05:38:30|||||||||21
1738301940000|2025-01-31 05:39:00|||||||||1
1738301950000|2025-01-31 05:39:10|||||||||1
1738301960000|2025-01-31 05:39:20|||||||||4
1738301970000|2025-01-31 05:39:30|||||||||457
1738301980000|2025-01-31 05:39:40|||||||||5
1738301990000|2025-01-31 05:39:50|||||||||6
1738302000000|2025-01-31 05:40:00|||||||||7
1738302010000|2025-01-31 05:40:10|||||||||3
1738302020000|2025-01-31 05:40:20|||||||||1
1738302030000|2025-01-31 05:40:30|||||||||103
1738302040000|2025-01-31 05:40:40|||||||||1
1738302050000|2025-01-31 05:40:50|||||||||2
1738302070000|2025-01-31 05:41:10|||||||||55
1738302080000|2025-01-31 05:41:20|||||||||4
1738302090000|2025-01-31 05:41:30|||||||||1
1738302120000|2025-01-31 05:42:00|||||||||2
1738302130000|2025-01-31 05:42:10|||||||||2
1738302150000|2025-01-31 05:42:30|||||||||1
1738302160000|2025-01-31 05:42:40|||||||||368
1738302180000|2025-01-31 05:43:00|||||||||10
1738302190000|2025-01-31 05:43:10|||||||||4
1738302200000|2025-01-31 05:43:20|||||||||1
1738302210000|2025-01-31 05:43:30|||||||||1
1738302230000|2025-01-31 05:43:50|||||||||1
1738302260000|2025-01-31 05:44:20|||||||||1
1738302280000|2025-01-31 05:44:40|||||||||1
1738302300000|2025-01-31 05:45:00|||||||||1
1738302330000|2025-01-31 05:45:30|||||||||452
1738302340000|2025-01-31 05:45:40|||||||||2
1738302360000|2025-01-31 05:46:00|||||||||1
1738302380000|2025-01-31 05:46:20|||||||||1
1738302400000|2025-01-31 05:46:40|||||||||10
1738302410000|2025-01-31 05:46:50|||||||||1
1738302430000|2025-01-31 05:47:10|||||||||1
1738302440000|2025-01-31 05:47:20|||||||||2
1738302450000|2025-01-31 05:47:30|||||||||1
1738302470000|2025-01-31 05:47:50|||||||||1
1738302480000|2025-01-31 05:48:00|||||||||27
1738302500000|2025-01-31 05:48:20|||||||||1
1738302510000|2025-01-31 05:48:30|||||||||1
1738302520000|2025-01-31 05:48:40|||||||||26
1738302550000|2025-01-31 05:49:10|||||||||1
1738302560000|2025-01-31 05:49:20|||||||||2
1738302590000|2025-01-31 05:49:50|||||||||1
1738302610000|2025-01-31 05:50:10|||||||||1
1738302630000|2025-01-31 05:50:30|||||||||6
1738302650000|2025-01-31 05:50:50|||||||||1
1738302660000|2025-01-31 05:51:00|||||||||2
1738302700000|2025-01-31 05:51:40|||||||||2
1738302730000|2025-01-31 05:52:10|||||||||3
1738302740000|2025-01-31 05:52:20|||||||||1
1738302760000|2025-01-31 05:52:40|||||||||1
1738302770000|2025-01-31 05:52:50|||||||||1
1738302790000|2025-01-31 05:53:10|||||||||1
1738302810000|2025-01-31 05:53:30|||||||||6
1738302820000|2025-01-31 05:53:40|||||||||8
1738302840000|2025-01-31 05:54:00|||||||||1
1738302850000|2025-01-31 05:54:10|||||||||1
1738302870000|2025-01-31 05:54:30|||||||||1
1738302880000|2025-01-31 05:54:40|||||||||1
1738302900000|2025-01-31 05:55:00|||||||||1
1738302930000|2025-01-31 05:55:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|205
1738302940000|2025-01-31 05:55:40|||||||||36
1738302950000|2025-01-31 05:55:50|||||||||115
1738302960000|2025-01-31 05:56:00|||||||||1
1738302970000|2025-01-31 05:56:10|||||||||1
1738302990000|2025-01-31 05:56:30|||||||||1
1738303010000|2025-01-31 05:56:50|||||||||1
1738303030000|2025-01-31 05:57:10|||||||||1
1738303040000|2025-01-31 05:57:20|||||||||1
1738303050000|2025-01-31 05:57:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|15
1738303060000|2025-01-31 05:57:40|||||||||1
1738303080000|2025-01-31 05:58:00|||||||||58
1738303190000|2025-01-31 05:59:50|||||||||1
1738303230000|2025-01-31 06:00:30|||||||||6
1738303250000|2025-01-31 06:00:50|||||||||3
1738303270000|2025-01-31 06:01:10|||||||||3
1738303280000|2025-01-31 06:01:20|||||||||2
1738303300000|2025-01-31 06:01:40|||||||||2
1738303310000|2025-01-31 06:01:50|||||||||2
1738303330000|2025-01-31 06:02:10|||||||||3
1738303360000|2025-01-31 06:02:40|||||||||50
1738303370000|2025-01-31 06:02:50|||||||||2
1738303380000|2025-01-31 06:03:00|||||||||2
1738303390000|2025-01-31 06:03:10|||||||||2
1738303410000|2025-01-31 06:03:30|||||||||2
1738303420000|2025-01-31 06:03:40|||||||||2
1738303430000|2025-01-31 06:03:50|||||||||2
1738303470000|2025-01-31 06:04:30|||||||||1
1738303490000|2025-01-31 06:04:50|||||||||1
1738303510000|2025-01-31 06:05:10|||||||||2
1738303520000|2025-01-31 06:05:20|||||||||2
1738303560000|2025-01-31 06:06:00|||||||||1
1738303600000|2025-01-31 06:06:40|||||||||1
1738303610000|2025-01-31 06:06:50|||||||||102
1738303620000|2025-01-31 06:07:00|||||||||15
1738303630000|2025-01-31 06:07:10|||||||||2
1738303640000|2025-01-31 06:07:20|||||||||1
1738303660000|2025-01-31 06:07:40|||||||||2
1738303670000|2025-01-31 06:07:50|||||||||2
1738303680000|2025-01-31 06:08:00|||||||||26
1738303690000|2025-01-31 06:08:10|||||||||1
1738303710000|2025-01-31 06:08:30|||||||||2
1738303720000|2025-01-31 06:08:40|||||||||1
1738303740000|2025-01-31 06:09:00|||||||||2
1738303750000|2025-01-31 06:09:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|624
1738303770000|2025-01-31 06:09:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|176
1738303850000|2025-01-31 06:10:50|||||||||6
1738303880000|2025-01-31 06:11:20|||||||||1
1738303900000|2025-01-31 06:11:40|||||||||7
1738303920000|2025-01-31 06:12:00|||||||||1
1738303980000|2025-01-31 06:13:00|||||||||64
1738303990000|2025-01-31 06:13:10|||||||||26
1738304140000|2025-01-31 06:15:40|||||||||4
1738304240000|2025-01-31 06:17:20|||||||||2
1738304250000|2025-01-31 06:17:30|||||||||1
1738304330000|2025-01-31 06:18:50|||||||||1
1738304360000|2025-01-31 06:19:20|||||||||50
1738304370000|2025-01-31 06:19:30|||||||||4
1738304380000|2025-01-31 06:19:40|||||||||14
1738304400000|2025-01-31 06:20:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|88
1738304410000|2025-01-31 06:20:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|58
1738304420000|2025-01-31 06:20:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|109
1738304430000|2025-01-31 06:20:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|162
1738304450000|2025-01-31 06:20:50|||||||||42
1738304640000|2025-01-31 06:24:00|||||||||6
1738304730000|2025-01-31 06:25:30|||||||||6
1738304780000|2025-01-31 06:26:20|||||||||25
1738304810000|2025-01-31 06:26:50|||||||||4
1738304820000|2025-01-31 06:27:00|||||||||42
1738304860000|2025-01-31 06:27:40|||||||||354
1738304870000|2025-01-31 06:27:50|||||||||4
1738304880000|2025-01-31 06:28:00|||||||||52
1738304890000|2025-01-31 06:28:10|||||||||5
1738304900000|2025-01-31 06:28:20|||||||||3
1738304910000|2025-01-31 06:28:30|||||||||4
1738304930000|2025-01-31 06:28:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|38
1738304970000|2025-01-31 06:29:30|||||||||1
1738304980000|2025-01-31 06:29:40|||||||||24
1738305070000|2025-01-31 06:31:10|||||||||9
1738305080000|2025-01-31 06:31:20|||||||||1
1738305090000|2025-01-31 06:31:30|||||||||25
1738305110000|2025-01-31 06:31:50|||||||||183
1738305260000|2025-01-31 06:34:20|||||||||25
1738305290000|2025-01-31 06:34:50|||||||||11
1738305340000|2025-01-31 06:35:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|15
1738305410000|2025-01-31 06:36:50|||||||||60
1738305420000|2025-01-31 06:37:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|285
1738305520000|2025-01-31 06:38:40|||||||||344
1738305550000|2025-01-31 06:39:10|||||||||2
1738305570000|2025-01-31 06:39:30|||||||||108
1738305580000|2025-01-31 06:39:40|||||||||166
1738305590000|2025-01-31 06:39:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|111
1738305710000|2025-01-31 06:41:50|||||||||6
1738305760000|2025-01-31 06:42:40|||||||||1
1738305850000|2025-01-31 06:44:10|||||||||1
1738305860000|2025-01-31 06:44:20|||||||||200
1738305900000|2025-01-31 06:45:00|||||||||1
1738305910000|2025-01-31 06:45:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|236
1738305920000|2025-01-31 06:45:20|||||||||20
1738305950000|2025-01-31 06:45:50|||||||||1
1738305970000|2025-01-31 06:46:10|||||||||10
1738305990000|2025-01-31 06:46:30|||||||||1
1738306140000|2025-01-31 06:49:00|||||||||200
1738306180000|2025-01-31 06:49:40|||||||||80
1738306230000|2025-01-31 06:50:30|||||||||203
1738306290000|2025-01-31 06:51:30|||||||||53
1738306300000|2025-01-31 06:51:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|146
1738306310000|2025-01-31 06:51:50|||||||||20
1738306320000|2025-01-31 06:52:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|58
1738306340000|2025-01-31 06:52:20|||||||||20
1738306370000|2025-01-31 06:52:50|||||||||73
1738306390000|2025-01-31 06:53:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|317
1738306400000|2025-01-31 06:53:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|37
1738306410000|2025-01-31 06:53:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|93
1738306450000|2025-01-31 06:54:10|||||||||18
1738306490000|2025-01-31 06:54:50|||||||||5
1738306510000|2025-01-31 06:55:10|||||||||10
1738306630000|2025-01-31 06:57:10|||||||||22
1738306670000|2025-01-31 06:57:50|||||||||1
1738306710000|2025-01-31 06:58:30|||||||||957
1738306750000|2025-01-31 06:59:10|||||||||1351
1738306770000|2025-01-31 06:59:30|||||||||5
1738306780000|2025-01-31 06:59:40|||||||||1
1738306800000|2025-01-31 07:00:00|||||||||5
1738306830000|2025-01-31 07:00:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|48
1738306850000|2025-01-31 07:00:50|||||||||2
1738306870000|2025-01-31 07:01:10|||||||||1
1738306900000|2025-01-31 07:01:40|||||||||25
1738306920000|2025-01-31 07:02:00|||||||||7
1738306940000|2025-01-31 07:02:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|929
1738306950000|2025-01-31 07:02:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1018
1738306960000|2025-01-31 07:02:40|||||||||5
1738306990000|2025-01-31 07:03:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|117
1738307000000|2025-01-31 07:03:20|||||||||103
1738307020000|2025-01-31 07:03:40|||||||||1
1738307070000|2025-01-31 07:04:30|||||||||20
1738307090000|2025-01-31 07:04:50|||||||||4
1738307130000|2025-01-31 07:05:30|||||||||353
1738307140000|2025-01-31 07:05:40|||||||||62
1738307150000|2025-01-31 07:05:50|||||||||202
1738307160000|2025-01-31 07:06:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|319
1738307170000|2025-01-31 07:06:10|||||||||1
1738307190000|2025-01-31 07:06:30|||||||||66
1738307200000|2025-01-31 07:06:40|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|390
1738307220000|2025-01-31 07:07:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|33
1738307230000|2025-01-31 07:07:10|||||||||13
1738307240000|2025-01-31 07:07:20|||||||||5
1738307250000|2025-01-31 07:07:30|||||||||5
1738307260000|2025-01-31 07:07:40|||||||||5
1738307290000|2025-01-31 07:08:10|||||||||10
1738307300000|2025-01-31 07:08:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|328
1738307350000|2025-01-31 07:09:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|239
1738307410000|2025-01-31 07:10:10|||||||||5
1738307490000|2025-01-31 07:11:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|8
1738307510000|2025-01-31 07:11:50|||||||||16
1738307630000|2025-01-31 07:13:50|||||||||140
1738307730000|2025-01-31 07:15:30|||||||||26
1738307740000|2025-01-31 07:15:40|||||||||20
1738307770000|2025-01-31 07:16:10|||||||||1
1738307780000|2025-01-31 07:16:20|||||||||80
1738307800000|2025-01-31 07:16:40|||||||||10
1738307830000|2025-01-31 07:17:10|||||||||82
1738307850000|2025-01-31 07:17:30|||||||||5
1738307860000|2025-01-31 07:17:40|||||||||5
1738307870000|2025-01-31 07:17:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|111
1738307880000|2025-01-31 07:18:00|||||||||10
1738307910000|2025-01-31 07:18:30|||||||||10
1738307930000|2025-01-31 07:18:50|||||||||2
1738307940000|2025-01-31 07:19:00|||||||||2
1738307960000|2025-01-31 07:19:20|||||||||11
1738308000000|2025-01-31 07:20:00|||||||||10
1738308030000|2025-01-31 07:20:30|||||||||1
1738308050000|2025-01-31 07:20:50|||||||||1
1738308060000|2025-01-31 07:21:00|||||||||13
1738308070000|2025-01-31 07:21:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|63
1738308080000|2025-01-31 07:21:20|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|9
1738308090000|2025-01-31 07:21:30|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|7
1738308100000|2025-01-31 07:21:40|||||||||69
1738308130000|2025-01-31 07:22:10|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|190
1738308150000|2025-01-31 07:22:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|57
1738308160000|2025-01-31 07:22:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|22
1738308170000|2025-01-31 07:22:50|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|58
1738308180000|2025-01-31 07:23:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|55
1738308190000|2025-01-31 07:23:10|||||||||6
1738308200000|2025-01-31 07:23:20|||||||||6
1738308220000|2025-01-31 07:23:40|||||||||5
1738308230000|2025-01-31 07:23:50|||||||||5
1738308240000|2025-01-31 07:24:00|||||||||5
1738308250000|2025-01-31 07:24:10|||||||||5
1738308260000|2025-01-31 07:24:20|||||||||4
1738308270000|2025-01-31 07:24:30|||||||||25
1738308280000|2025-01-31 07:24:40|||||||||7
1738308310000|2025-01-31 07:25:10|||||||||32
1738308320000|2025-01-31 07:25:20|||||||||17
1738308340000|2025-01-31 07:25:40|||||||||2
1738308390000|2025-01-31 07:26:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|211
1738308460000|2025-01-31 07:27:40|||||||||18
1738308470000|2025-01-31 07:27:50|||||||||15
1738308510000|2025-01-31 07:28:30|||||||||29
1738308520000|2025-01-31 07:28:40|||||||||50
1738308540000|2025-01-31 07:29:00|||||||||1
1738308550000|2025-01-31 07:29:10|||||||||151
1738308560000|2025-01-31 07:29:20|||||||||20
1738308570000|2025-01-31 07:29:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|191
1738308600000|2025-01-31 07:30:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|99
1738308620000|2025-01-31 07:30:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|3
1738308630000|2025-01-31 07:30:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|244
1738308640000|2025-01-31 07:30:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|14
1738308660000|2025-01-31 07:31:00|||||||||18
1738308670000|2025-01-31 07:31:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|33
1738308680000|2025-01-31 07:31:20|||||||||1
1738308700000|2025-01-31 07:31:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|244
1738308930000|2025-01-31 07:35:30|||||||||1
1738308950000|2025-01-31 07:35:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|457
1738308960000|2025-01-31 07:36:00|||||||||151
1738308980000|2025-01-31 07:36:20|||||||||175
1738309000000|2025-01-31 07:36:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|162
1738309010000|2025-01-31 07:36:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|406
1738309030000|2025-01-31 07:37:10|||||||||1
1738309040000|2025-01-31 07:37:20|||||||||38
1738309050000|2025-01-31 07:37:30|||||||||48
1738309100000|2025-01-31 07:38:20|||||||||4
1738309210000|2025-01-31 07:40:10|||||||||1
1738309230000|2025-01-31 07:40:30|||||||||20
1738309240000|2025-01-31 07:40:40|||||||||162
1738309250000|2025-01-31 07:40:50|||||||||1
1738309260000|2025-01-31 07:41:00|||||||||12
1738309270000|2025-01-31 07:41:10|||||||||12
1738309280000|2025-01-31 07:41:20|||||||||1
1738309290000|2025-01-31 07:41:30|||||||||9
1738309300000|2025-01-31 07:41:40|||||||||11
1738309310000|2025-01-31 07:41:50|||||||||2
1738309320000|2025-01-31 07:42:00|||||||||20
1738309330000|2025-01-31 07:42:10|||||||||79
1738309340000|2025-01-31 07:42:20|||||||||15
1738309350000|2025-01-31 07:42:30|||||||||10
1738309360000|2025-01-31 07:42:40|||||||||13
1738309370000|2025-01-31 07:42:50|||||||||23
1738309380000|2025-01-31 07:43:00|||||||||84
1738309390000|2025-01-31 07:43:10|||||||||8
1738309400000|2025-01-31 07:43:20|||||||||108
1738309410000|2025-01-31 07:43:30|||||||||7
1738309420000|2025-01-31 07:43:40|||||||||6
1738309430000|2025-01-31 07:43:50|||||||||23
1738309440000|2025-01-31 07:44:00|||||||||8
1738309450000|2025-01-31 07:44:10|||||||||24
1738309460000|2025-01-31 07:44:20|||||||||13
1738309470000|2025-01-31 07:44:30|||||||||200
1738309480000|2025-01-31 07:44:40|||||||||17
1738309490000|2025-01-31 07:44:50|||||||||1
1738309500000|2025-01-31 07:45:00|10907.5|10903.5|10907.5|10903.5|10909|10905|10905.9|10901.9|903
1738309510000|2025-01-31 07:45:10|||||||||121
1738309520000|2025-01-31 07:45:20|10909|10905|10909|10905|10909|10905|10907.5|10903.5|265
1738309530000|2025-01-31 07:45:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|1128
1738309550000|2025-01-31 07:45:50|||||||||1
1738309570000|2025-01-31 07:46:10|||||||||428
1738309580000|2025-01-31 07:46:20|||||||||2
1738309590000|2025-01-31 07:46:30|||||||||116
1738309600000|2025-01-31 07:46:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|173
1738309610000|2025-01-31 07:46:50|||||||||18
1738309620000|2025-01-31 07:47:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|41
1738309630000|2025-01-31 07:47:10|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|64
1738309640000|2025-01-31 07:47:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|30
1738309650000|2025-01-31 07:47:30|||||||||337
1738309670000|2025-01-31 07:47:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|193
1738309680000|2025-01-31 07:48:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|113
1738309690000|2025-01-31 07:48:10|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|25
1738309700000|2025-01-31 07:48:20|||||||||24
1738309710000|2025-01-31 07:48:30|||||||||102
1738309720000|2025-01-31 07:48:40|||||||||25
1738309730000|2025-01-31 07:48:50|||||||||40
1738309740000|2025-01-31 07:49:00|||||||||69
1738309760000|2025-01-31 07:49:20|||||||||2
1738309770000|2025-01-31 07:49:30|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|453
1738309780000|2025-01-31 07:49:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|26
1738309790000|2025-01-31 07:49:50|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|88
1738309800000|2025-01-31 07:50:00|||||||||63
1738309810000|2025-01-31 07:50:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|28
1738309820000|2025-01-31 07:50:20|||||||||1
1738309830000|2025-01-31 07:50:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|12
1738309850000|2025-01-31 07:50:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|74
1738309860000|2025-01-31 07:51:00|||||||||1045
1738309880000|2025-01-31 07:51:20|||||||||31
1738309890000|2025-01-31 07:51:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|5
1738309900000|2025-01-31 07:51:40|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|365
1738309910000|2025-01-31 07:51:50|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|30
1738309920000|2025-01-31 07:52:00|||||||||53
1738309930000|2025-01-31 07:52:10|||||||||1
1738309940000|2025-01-31 07:52:20|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|424
1738309960000|2025-01-31 07:52:40|||||||||20
1738309980000|2025-01-31 07:53:00|||||||||2
1738309990000|2025-01-31 07:53:10|||||||||17
1738310000000|2025-01-31 07:53:20|||||||||34
1738310010000|2025-01-31 07:53:30|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|331
1738310020000|2025-01-31 07:53:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|179
1738310030000|2025-01-31 07:53:50|||||||||55
1738310040000|2025-01-31 07:54:00|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|283
1738310050000|2025-01-31 07:54:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|100
1738310100000|2025-01-31 07:55:00|||||||||2
1738310140000|2025-01-31 07:55:40|||||||||53
1738310150000|2025-01-31 07:55:50|||||||||1
1738310160000|2025-01-31 07:56:00|||||||||52
1738310170000|2025-01-31 07:56:10|||||||||1
1738310210000|2025-01-31 07:56:50|||||||||28
1738310220000|2025-01-31 07:57:00|||||||||185
1738310260000|2025-01-31 07:57:40|||||||||84
1738310270000|2025-01-31 07:57:50|||||||||8
1738310280000|2025-01-31 07:58:00|||||||||112
1738310290000|2025-01-31 07:58:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|22
1738310300000|2025-01-31 07:58:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|27
1738310310000|2025-01-31 07:58:30|||||||||12
1738310320000|2025-01-31 07:58:40|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|50
1738310330000|2025-01-31 07:58:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|20
1738310350000|2025-01-31 07:59:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|249
1738310360000|2025-01-31 07:59:20|||||||||29
1738310370000|2025-01-31 07:59:30|||||||||27
1738310380000|2025-01-31 07:59:40|||||||||2
1738310390000|2025-01-31 07:59:50|||||||||26
1738310400000|2025-01-31 08:00:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|330
1738310410000|2025-01-31 08:00:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|53
1738310420000|2025-01-31 08:00:20|||||||||12
1738310430000|2025-01-31 08:00:30|||||||||35
1738310440000|2025-01-31 08:00:40|||||||||6
1738310450000|2025-01-31 08:00:50|||||||||675
1738310460000|2025-01-31 08:01:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|315
1738310470000|2025-01-31 08:01:10|10909|10905|10909|10905|10909|10905|10909|10905|414
1738310480000|2025-01-31 08:01:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|6
1738310490000|2025-01-31 08:01:30|||||||||53
1738310500000|2025-01-31 08:01:40|||||||||117
1738310510000|2025-01-31 08:01:50|||||||||144
1738310520000|2025-01-31 08:02:00|10909|10905|10909|10905|10909|10905|10909|10905|39
1738310530000|2025-01-31 08:02:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|292
1738310540000|2025-01-31 08:02:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|122
1738310550000|2025-01-31 08:02:30|10909|10905|10909|10905|10909|10905|10909|10905|53
1738310570000|2025-01-31 08:02:50|||||||||7
1738310580000|2025-01-31 08:03:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|133
1738310590000|2025-01-31 08:03:10|||||||||5
1738310600000|2025-01-31 08:03:20|||||||||50
1738310610000|2025-01-31 08:03:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|64
1738310620000|2025-01-31 08:03:40|||||||||75
1738310630000|2025-01-31 08:03:50|||||||||25
1738310640000|2025-01-31 08:04:00|||||||||10
1738310650000|2025-01-31 08:04:10|||||||||3
1738310660000|2025-01-31 08:04:20|||||||||3
1738310670000|2025-01-31 08:04:30|||||||||9
1738310680000|2025-01-31 08:04:40|||||||||6
1738310690000|2025-01-31 08:04:50|||||||||5
1738310700000|2025-01-31 08:05:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|296
1738310720000|2025-01-31 08:05:20|||||||||4
1738310730000|2025-01-31 08:05:30|||||||||4
1738310740000|2025-01-31 08:05:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|74
1738310750000|2025-01-31 08:05:50|||||||||3
1738310760000|2025-01-31 08:06:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1172
1738310770000|2025-01-31 08:06:10|||||||||2
1738310780000|2025-01-31 08:06:20|||||||||4
1738310790000|2025-01-31 08:06:30|||||||||3
1738310800000|2025-01-31 08:06:40|||||||||6
1738310810000|2025-01-31 08:06:50|||||||||2
1738310820000|2025-01-31 08:07:00|||||||||3
1738310830000|2025-01-31 08:07:10|||||||||3
1738310840000|2025-01-31 08:07:20|||||||||4
1738310850000|2025-01-31 08:07:30|||||||||2
1738310860000|2025-01-31 08:07:40|||||||||9
1738310870000|2025-01-31 08:07:50|||||||||1
1738310880000|2025-01-31 08:08:00|||||||||3
1738310900000|2025-01-31 08:08:20|||||||||10
1738310910000|2025-01-31 08:08:30|||||||||2
1738310920000|2025-01-31 08:08:40|||||||||4
1738310930000|2025-01-31 08:08:50|||||||||1
1738310940000|2025-01-31 08:09:00|||||||||5
1738310950000|2025-01-31 08:09:10|||||||||108
1738310960000|2025-01-31 08:09:20|||||||||33
1738310970000|2025-01-31 08:09:30|||||||||28
1738310980000|2025-01-31 08:09:40|||||||||14
1738310990000|2025-01-31 08:09:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|2151
1738311000000|2025-01-31 08:10:00|||||||||8
1738311010000|2025-01-31 08:10:10|||||||||116
1738311020000|2025-01-31 08:10:20|||||||||36
1738311030000|2025-01-31 08:10:30|||||||||21
1738311040000|2025-01-31 08:10:40|||||||||14
1738311050000|2025-01-31 08:10:50|||||||||81
1738311060000|2025-01-31 08:11:00|||||||||164
1738311070000|2025-01-31 08:11:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|23
1738311080000|2025-01-31 08:11:20|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|57
1738311090000|2025-01-31 08:11:30|||||||||119
1738311100000|2025-01-31 08:11:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|57
1738311110000|2025-01-31 08:11:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|120
1738311120000|2025-01-31 08:12:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|58
1738311130000|2025-01-31 08:12:10|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|31
1738311140000|2025-01-31 08:12:20|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|151
1738311150000|2025-01-31 08:12:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|18
1738311160000|2025-01-31 08:12:40|||||||||11
1738311170000|2025-01-31 08:12:50|||||||||6
1738311180000|2025-01-31 08:13:00|||||||||5
1738311190000|2025-01-31 08:13:10|||||||||5
1738311200000|2025-01-31 08:13:20|||||||||6
1738311210000|2025-01-31 08:13:30|||||||||11
1738311220000|2025-01-31 08:13:40|||||||||12
1738311230000|2025-01-31 08:13:50|||||||||26
1738311240000|2025-01-31 08:14:00|||||||||18
1738311250000|2025-01-31 08:14:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|63
1738311260000|2025-01-31 08:14:20|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|47
1738311270000|2025-01-31 08:14:30|||||||||151
1738311280000|2025-01-31 08:14:40|||||||||12
1738311290000|2025-01-31 08:14:50|||||||||6
1738311300000|2025-01-31 08:15:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|335
1738311310000|2025-01-31 08:15:10|||||||||12
1738311320000|2025-01-31 08:15:20|||||||||6
1738311330000|2025-01-31 08:15:30|||||||||7
1738311340000|2025-01-31 08:15:40|||||||||7
1738311350000|2025-01-31 08:15:50|||||||||6
1738311360000|2025-01-31 08:16:00|||||||||9
1738311370000|2025-01-31 08:16:10|||||||||25
1738311380000|2025-01-31 08:16:20|||||||||6
1738311390000|2025-01-31 08:16:30|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|61
1738311400000|2025-01-31 08:16:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|131
1738311410000|2025-01-31 08:16:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|31
1738311420000|2025-01-31 08:17:00|||||||||7
1738311430000|2025-01-31 08:17:10|||||||||7
1738311440000|2025-01-31 08:17:20|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|265
1738311450000|2025-01-31 08:17:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|36
1738311460000|2025-01-31 08:17:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|18
1738311470000|2025-01-31 08:17:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|81
1738311480000|2025-01-31 08:18:00|||||||||7
1738311490000|2025-01-31 08:18:10|||||||||5
1738311500000|2025-01-31 08:18:20|||||||||6
1738311520000|2025-01-31 08:18:40|||||||||8
1738311530000|2025-01-31 08:18:50|||||||||8
1738311540000|2025-01-31 08:19:00|||||||||6
1738311550000|2025-01-31 08:19:10|||||||||12
1738311560000|2025-01-31 08:19:20|||||||||5
1738311570000|2025-01-31 08:19:30|||||||||1
1738311580000|2025-01-31 08:19:40|||||||||23
1738311590000|2025-01-31 08:19:50|||||||||6
1738311600000|2025-01-31 08:20:00|||||||||1
1738311610000|2025-01-31 08:20:10|||||||||1
1738311640000|2025-01-31 08:20:40|||||||||1
1738311650000|2025-01-31 08:20:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|15
1738311660000|2025-01-31 08:21:00|||||||||16
1738311670000|2025-01-31 08:21:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|136
1738311680000|2025-01-31 08:21:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|86
1738311690000|2025-01-31 08:21:30|||||||||5
1738311700000|2025-01-31 08:21:40|||||||||2
1738311710000|2025-01-31 08:21:50|||||||||2
1738311720000|2025-01-31 08:22:00|||||||||2
1738311730000|2025-01-31 08:22:10|||||||||2
1738311740000|2025-01-31 08:22:20|||||||||55
1738311750000|2025-01-31 08:22:30|||||||||136
1738311760000|2025-01-31 08:22:40|||||||||7
1738311770000|2025-01-31 08:22:50|||||||||3
1738311780000|2025-01-31 08:23:00|||||||||11
1738311790000|2025-01-31 08:23:10|||||||||2
1738311800000|2025-01-31 08:23:20|||||||||54
1738311810000|2025-01-31 08:23:30|||||||||6
1738311820000|2025-01-31 08:23:40|||||||||20
1738311830000|2025-01-31 08:23:50|||||||||2
1738311840000|2025-01-31 08:24:00|||||||||2
1738311850000|2025-01-31 08:24:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|232
1738311860000|2025-01-31 08:24:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|33
1738311870000|2025-01-31 08:24:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|23
1738311880000|2025-01-31 08:24:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|9
1738311890000|2025-01-31 08:24:50|||||||||2
1738311900000|2025-01-31 08:25:00|||||||||2
1738311920000|2025-01-31 08:25:20|||||||||4
1738311930000|2025-01-31 08:25:30|||||||||2
1738311940000|2025-01-31 08:25:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|89
1738311960000|2025-01-31 08:26:00|||||||||7
1738311970000|2025-01-31 08:26:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|164
1738311980000|2025-01-31 08:26:20|||||||||8
1738311990000|2025-01-31 08:26:30|||||||||21
1738312000000|2025-01-31 08:26:40|||||||||10
1738312010000|2025-01-31 08:26:50|||||||||23
1738312020000|2025-01-31 08:27:00|||||||||1
1738312030000|2025-01-31 08:27:10|||||||||22
1738312040000|2025-01-31 08:27:20|||||||||24
1738312050000|2025-01-31 08:27:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|41
1738312060000|2025-01-31 08:27:40|||||||||19
1738312070000|2025-01-31 08:27:50|||||||||31
1738312080000|2025-01-31 08:28:00|||||||||3
1738312090000|2025-01-31 08:28:10|||||||||2
1738312100000|2025-01-31 08:28:20|||||||||1
1738312110000|2025-01-31 08:28:30|||||||||2
1738312120000|2025-01-31 08:28:40|||||||||3
1738312130000|2025-01-31 08:28:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|5
1738312140000|2025-01-31 08:29:00|||||||||7
1738312150000|2025-01-31 08:29:10|||||||||3
1738312160000|2025-01-31 08:29:20|||||||||3
1738312170000|2025-01-31 08:29:30|||||||||2
1738312180000|2025-01-31 08:29:40|||||||||1
1738312190000|2025-01-31 08:29:50|||||||||27
1738312200000|2025-01-31 08:30:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|93
1738312210000|2025-01-31 08:30:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|54
1738312220000|2025-01-31 08:30:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|31
1738312230000|2025-01-31 08:30:30|||||||||9
1738312240000|2025-01-31 08:30:40|||||||||1
1738312250000|2025-01-31 08:30:50|||||||||7
1738312260000|2025-01-31 08:31:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|85
1738312270000|2025-01-31 08:31:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|44
1738312280000|2025-01-31 08:31:20|||||||||6
1738312290000|2025-01-31 08:31:30|||||||||3
1738312310000|2025-01-31 08:31:50|||||||||3
1738312330000|2025-01-31 08:32:10|||||||||8
1738312340000|2025-01-31 08:32:20|||||||||2
1738312350000|2025-01-31 08:32:30|||||||||1
1738312360000|2025-01-31 08:32:40|||||||||18
1738312370000|2025-01-31 08:32:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|32
1738312390000|2025-01-31 08:33:10|||||||||2
1738312400000|2025-01-31 08:33:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|68
1738312410000|2025-01-31 08:33:30|||||||||10
1738312420000|2025-01-31 08:33:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|201
1738312430000|2025-01-31 08:33:50|||||||||2
1738312440000|2025-01-31 08:34:00|||||||||1
1738312460000|2025-01-31 08:34:20|||||||||4
1738312480000|2025-01-31 08:34:40|||||||||11
1738312490000|2025-01-31 08:34:50|||||||||91
1738312500000|2025-01-31 08:35:00|||||||||2
1738312520000|2025-01-31 08:35:20|||||||||2
1738312530000|2025-01-31 08:35:30|||||||||5
1738312540000|2025-01-31 08:35:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|102
1738312550000|2025-01-31 08:35:50|||||||||5
1738312560000|2025-01-31 08:36:00|||||||||3
1738312570000|2025-01-31 08:36:10|||||||||33
1738312580000|2025-01-31 08:36:20|||||||||105
1738312590000|2025-01-31 08:36:30|||||||||9
1738312600000|2025-01-31 08:36:40|||||||||2
1738312630000|2025-01-31 08:37:10|||||||||109
1738312650000|2025-01-31 08:37:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10
1738312660000|2025-01-31 08:37:40|||||||||19
1738312670000|2025-01-31 08:37:50|||||||||1
1738312690000|2025-01-31 08:38:10|||||||||2
1738312700000|2025-01-31 08:38:20|||||||||1
1738312710000|2025-01-31 08:38:30|||||||||173
1738312720000|2025-01-31 08:38:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|12
1738312730000|2025-01-31 08:38:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|196
1738312740000|2025-01-31 08:39:00|||||||||11
1738312750000|2025-01-31 08:39:10|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|177
1738312760000|2025-01-31 08:39:20|||||||||43
1738312770000|2025-01-31 08:39:30|||||||||98
1738312780000|2025-01-31 08:39:40|||||||||128
1738312790000|2025-01-31 08:39:50|||||||||6
1738312800000|2025-01-31 08:40:00|||||||||1
1738312820000|2025-01-31 08:40:20|||||||||1
1738312850000|2025-01-31 08:40:50|||||||||1
1738312890000|2025-01-31 08:41:30|||||||||1
1738312900000|2025-01-31 08:41:40|||||||||3
1738312910000|2025-01-31 08:41:50|||||||||20
1738312930000|2025-01-31 08:42:10|||||||||1
1738312940000|2025-01-31 08:42:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|53
1738312950000|2025-01-31 08:42:30|||||||||56
1738312960000|2025-01-31 08:42:40|||||||||114
1738312970000|2025-01-31 08:42:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|98
1738312980000|2025-01-31 08:43:00|||||||||5
1738312990000|2025-01-31 08:43:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|6
1738313000000|2025-01-31 08:43:20|||||||||7
1738313010000|2025-01-31 08:43:30|||||||||10
1738313030000|2025-01-31 08:43:50|||||||||5
1738313040000|2025-01-31 08:44:00|||||||||11
1738313060000|2025-01-31 08:44:20|||||||||3
1738313080000|2025-01-31 08:44:40|||||||||5
1738313090000|2025-01-31 08:44:50|||||||||4
1738313110000|2025-01-31 08:45:10|||||||||48
1738313140000|2025-01-31 08:45:40|||||||||7
1738313150000|2025-01-31 08:45:50|||||||||4
1738313160000|2025-01-31 08:46:00|||||||||1
1738313170000|2025-01-31 08:46:10|||||||||4
1738313190000|2025-01-31 08:46:30|||||||||4
1738313200000|2025-01-31 08:46:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|101
1738313210000|2025-01-31 08:46:50|||||||||2
1738313220000|2025-01-31 08:47:00|||||||||1
1738313230000|2025-01-31 08:47:10|||||||||3
1738313240000|2025-01-31 08:47:20|||||||||16
1738313250000|2025-01-31 08:47:30|||||||||20
1738313260000|2025-01-31 08:47:40|||||||||43
1738313270000|2025-01-31 08:47:50|||||||||4
1738313280000|2025-01-31 08:48:00|||||||||3
1738313290000|2025-01-31 08:48:10|||||||||32
1738313300000|2025-01-31 08:48:20|||||||||5
1738313310000|2025-01-31 08:48:30|||||||||8
1738313320000|2025-01-31 08:48:40|||||||||4
1738313330000|2025-01-31 08:48:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|9
1738313340000|2025-01-31 08:49:00|||||||||27
1738313360000|2025-01-31 08:49:20|||||||||3
1738313370000|2025-01-31 08:49:30|||||||||3
1738313380000|2025-01-31 08:49:40|||||||||2
1738313390000|2025-01-31 08:49:50|||||||||138
1738313420000|2025-01-31 08:50:20|||||||||2
1738313430000|2025-01-31 08:50:30|||||||||107
1738313440000|2025-01-31 08:50:40|||||||||10
1738313450000|2025-01-31 08:50:50|||||||||3
1738313460000|2025-01-31 08:51:00|10909|10905|10909|10905|10909|10905|10909|10905|791
1738313470000|2025-01-31 08:51:10|||||||||59
1738313490000|2025-01-31 08:51:30|||||||||2
1738313500000|2025-01-31 08:51:40|||||||||205
1738313510000|2025-01-31 08:51:50|||||||||10
1738313520000|2025-01-31 08:52:00|||||||||16
1738313530000|2025-01-31 08:52:10|||||||||147
1738313540000|2025-01-31 08:52:20|||||||||16
1738313550000|2025-01-31 08:52:30|||||||||5
1738313560000|2025-01-31 08:52:40|||||||||6
1738313570000|2025-01-31 08:52:50|||||||||3
1738313580000|2025-01-31 08:53:00|||||||||2
1738313590000|2025-01-31 08:53:10|||||||||1
1738313600000|2025-01-31 08:53:20|||||||||3
1738313610000|2025-01-31 08:53:30|||||||||4
1738313620000|2025-01-31 08:53:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|40
1738313630000|2025-01-31 08:53:50|||||||||47
1738313640000|2025-01-31 08:54:00|||||||||2
1738313650000|2025-01-31 08:54:10|||||||||2
1738313660000|2025-01-31 08:54:20|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|615
1738313670000|2025-01-31 08:54:30|||||||||2
1738313680000|2025-01-31 08:54:40|||||||||1
1738313690000|2025-01-31 08:54:50|||||||||2
1738313700000|2025-01-31 08:55:00|||||||||2
1738313710000|2025-01-31 08:55:10|||||||||33
1738313720000|2025-01-31 08:55:20|||||||||31
1738313730000|2025-01-31 08:55:30|||||||||4
1738313740000|2025-01-31 08:55:40|||||||||4
1738313750000|2025-01-31 08:55:50|||||||||3
1738313770000|2025-01-31 08:56:10|||||||||2
1738313790000|2025-01-31 08:56:30|||||||||2
1738313800000|2025-01-31 08:56:40|||||||||6
1738313810000|2025-01-31 08:56:50|||||||||5
1738313820000|2025-01-31 08:57:00|||||||||1
1738313830000|2025-01-31 08:57:10|||||||||2
1738313850000|2025-01-31 08:57:30|||||||||2
1738313860000|2025-01-31 08:57:40|||||||||8
1738313870000|2025-01-31 08:57:50|||||||||2
1738313880000|2025-01-31 08:58:00|||||||||1
1738313890000|2025-01-31 08:58:10|||||||||3
1738313900000|2025-01-31 08:58:20|||||||||2
1738313910000|2025-01-31 08:58:30|||||||||3
1738313920000|2025-01-31 08:58:40|||||||||119
1738313930000|2025-01-31 08:58:50|||||||||4
1738313940000|2025-01-31 08:59:00|||||||||2
1738313960000|2025-01-31 08:59:20|||||||||9
1738313970000|2025-01-31 08:59:30|||||||||3
1738313980000|2025-01-31 08:59:40|||||||||6
1738313990000|2025-01-31 08:59:50|10909|10905|10909|10905|10909|10905|10909|10905|104
1738314000000|2025-01-31 09:00:00|10910.6|10906.6|10916.8|10912.8|10918.4|10914.4|10910.6|10906.6|4761
1738314010000|2025-01-31 09:00:10|10918.4|10914.4|10920|10916|10920|10916|10916.8|10912.8|523
1738314020000|2025-01-31 09:00:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1264
1738314030000|2025-01-31 09:00:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|1032
1738314040000|2025-01-31 09:00:40|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1461
1738314050000|2025-01-31 09:00:50|||||||||43
1738314060000|2025-01-31 09:01:00|||||||||2141
1738314070000|2025-01-31 09:01:10|||||||||199
1738314080000|2025-01-31 09:01:20|||||||||9
1738314090000|2025-01-31 09:01:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|1046
1738314100000|2025-01-31 09:01:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|548
1738314110000|2025-01-31 09:01:50|||||||||271
1738314120000|2025-01-31 09:02:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|855
1738314140000|2025-01-31 09:02:20|||||||||3
1738314150000|2025-01-31 09:02:30|||||||||30
1738314160000|2025-01-31 09:02:40|||||||||2
1738314170000|2025-01-31 09:02:50|||||||||38
1738314180000|2025-01-31 09:03:00|||||||||132
1738314190000|2025-01-31 09:03:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1185
1738314200000|2025-01-31 09:03:20|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|148
1738314210000|2025-01-31 09:03:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|239
1738314220000|2025-01-31 09:03:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|63
1738314230000|2025-01-31 09:03:50|||||||||1
1738314240000|2025-01-31 09:04:00|||||||||11
1738314260000|2025-01-31 09:04:20|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|140
1738314270000|2025-01-31 09:04:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|797
1738314280000|2025-01-31 09:04:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|355
1738314290000|2025-01-31 09:04:50|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|119
1738314300000|2025-01-31 09:05:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|291
1738314310000|2025-01-31 09:05:10|||||||||5
1738314320000|2025-01-31 09:05:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|81
1738314330000|2025-01-31 09:05:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|197
1738314340000|2025-01-31 09:05:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|33
1738314350000|2025-01-31 09:05:50|||||||||513
1738314360000|2025-01-31 09:06:00|||||||||1
1738314370000|2025-01-31 09:06:10|||||||||255
1738314380000|2025-01-31 09:06:20|||||||||6
1738314400000|2025-01-31 09:06:40|||||||||4
1738314410000|2025-01-31 09:06:50|||||||||54
1738314420000|2025-01-31 09:07:00|||||||||1
1738314430000|2025-01-31 09:07:10|||||||||44
1738314440000|2025-01-31 09:07:20|||||||||1
1738314450000|2025-01-31 09:07:30|||||||||3
1738314460000|2025-01-31 09:07:40|||||||||3
1738314470000|2025-01-31 09:07:50|||||||||1
1738314480000|2025-01-31 09:08:00|10916.8|10912.8|10916.1|10912.1|10916.8|10912.8|10915.3|10911.3|318
1738314490000|2025-01-31 09:08:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|365
1738314500000|2025-01-31 09:08:20|||||||||37
1738314520000|2025-01-31 09:08:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|89
1738314530000|2025-01-31 09:08:50|||||||||7
1738314540000|2025-01-31 09:09:00|||||||||303
1738314550000|2025-01-31 09:09:10|||||||||27
1738314560000|2025-01-31 09:09:20|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|61
1738314580000|2025-01-31 09:09:40|||||||||22
1738314590000|2025-01-31 09:09:50|||||||||18
1738314600000|2025-01-31 09:10:00|||||||||267
1738314610000|2025-01-31 09:10:10|||||||||15
1738314630000|2025-01-31 09:10:30|||||||||3
1738314640000|2025-01-31 09:10:40|||||||||12
1738314660000|2025-01-31 09:11:00|||||||||5
1738314670000|2025-01-31 09:11:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|74
1738314680000|2025-01-31 09:11:20|||||||||19
1738314700000|2025-01-31 09:11:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|107
1738314710000|2025-01-31 09:11:50|||||||||4
1738314720000|2025-01-31 09:12:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|218
1738314730000|2025-01-31 09:12:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|326
1738314740000|2025-01-31 09:12:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|47
1738314750000|2025-01-31 09:12:30|||||||||60
1738314760000|2025-01-31 09:12:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|222
1738314770000|2025-01-31 09:12:50|||||||||2
1738314780000|2025-01-31 09:13:00|||||||||2
1738314790000|2025-01-31 09:13:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|442
1738314800000|2025-01-31 09:13:20|||||||||2
1738314810000|2025-01-31 09:13:30|||||||||4
1738314820000|2025-01-31 09:13:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|223
1738314840000|2025-01-31 09:14:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|604
1738314850000|2025-01-31 09:14:10|||||||||17
1738314860000|2025-01-31 09:14:20|||||||||253
1738314870000|2025-01-31 09:14:30|||||||||402
1738314880000|2025-01-31 09:14:40|||||||||73
1738314890000|2025-01-31 09:14:50|||||||||2
1738314900000|2025-01-31 09:15:00|||||||||2
1738314910000|2025-01-31 09:15:10|||||||||6
1738314920000|2025-01-31 09:15:20|||||||||2
1738314930000|2025-01-31 09:15:30|||||||||3
1738314940000|2025-01-31 09:15:40|||||||||3
1738314950000|2025-01-31 09:15:50|||||||||3
1738314960000|2025-01-31 09:16:00|||||||||19
1738314970000|2025-01-31 09:16:10|||||||||2
1738314980000|2025-01-31 09:16:20|||||||||1
1738314990000|2025-01-31 09:16:30|||||||||2
1738315000000|2025-01-31 09:16:40|||||||||1
1738315010000|2025-01-31 09:16:50|||||||||3
1738315020000|2025-01-31 09:17:00|||||||||102
1738315030000|2025-01-31 09:17:10|||||||||2
1738315040000|2025-01-31 09:17:20|||||||||13
1738315050000|2025-01-31 09:17:30|||||||||3
1738315060000|2025-01-31 09:17:40|||||||||5
1738315070000|2025-01-31 09:17:50|||||||||406
1738315080000|2025-01-31 09:18:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|47
1738315090000|2025-01-31 09:18:10|||||||||5
1738315100000|2025-01-31 09:18:20|||||||||55
1738315120000|2025-01-31 09:18:40|||||||||21
1738315130000|2025-01-31 09:18:50|||||||||170
1738315140000|2025-01-31 09:19:00|||||||||8
1738315150000|2025-01-31 09:19:10|||||||||146
1738315160000|2025-01-31 09:19:20|||||||||8
1738315180000|2025-01-31 09:19:40|||||||||3
1738315190000|2025-01-31 09:19:50|||||||||2
1738315200000|2025-01-31 09:20:00|||||||||4
1738315210000|2025-01-31 09:20:10|||||||||1
1738315230000|2025-01-31 09:20:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|36
1738315240000|2025-01-31 09:20:40|||||||||90
1738315250000|2025-01-31 09:20:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|98
1738315290000|2025-01-31 09:21:30|||||||||16
1738315300000|2025-01-31 09:21:40|||||||||2
1738315320000|2025-01-31 09:22:00|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|331
1738315330000|2025-01-31 09:22:10|||||||||8
1738315340000|2025-01-31 09:22:20|||||||||1
1738315370000|2025-01-31 09:22:50|||||||||53
1738315380000|2025-01-31 09:23:00|||||||||27
1738315390000|2025-01-31 09:23:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|7
1738315400000|2025-01-31 09:23:20|||||||||208
1738315410000|2025-01-31 09:23:30|||||||||113
1738315430000|2025-01-31 09:23:50|||||||||16
1738315440000|2025-01-31 09:24:00|||||||||1
1738315450000|2025-01-31 09:24:10|||||||||7
1738315460000|2025-01-31 09:24:20|||||||||1
1738315470000|2025-01-31 09:24:30|||||||||1
1738315480000|2025-01-31 09:24:40|||||||||7
1738315490000|2025-01-31 09:24:50|||||||||2
1738315500000|2025-01-31 09:25:00|||||||||1
1738315510000|2025-01-31 09:25:10|||||||||2
1738315520000|2025-01-31 09:25:20|||||||||1
1738315530000|2025-01-31 09:25:30|||||||||1
1738315550000|2025-01-31 09:25:50|||||||||1
1738315560000|2025-01-31 09:26:00|||||||||1
1738315570000|2025-01-31 09:26:10|||||||||1
1738315580000|2025-01-31 09:26:20|||||||||1
1738315590000|2025-01-31 09:26:30|||||||||13
1738315600000|2025-01-31 09:26:40|||||||||5
1738315610000|2025-01-31 09:26:50|||||||||1
1738315620000|2025-01-31 09:27:00|||||||||3
1738315630000|2025-01-31 09:27:10|||||||||87
1738315640000|2025-01-31 09:27:20|||||||||28
1738315660000|2025-01-31 09:27:40|||||||||1
1738315680000|2025-01-31 09:28:00|||||||||1
1738315700000|2025-01-31 09:28:20|||||||||14
1738315720000|2025-01-31 09:28:40|||||||||69
1738315730000|2025-01-31 09:28:50|||||||||7
1738315750000|2025-01-31 09:29:10|||||||||25
1738315760000|2025-01-31 09:29:20|||||||||24
1738315770000|2025-01-31 09:29:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|38
1738315780000|2025-01-31 09:29:40|||||||||101
1738315790000|2025-01-31 09:29:50|||||||||2
1738315800000|2025-01-31 09:30:00|||||||||53
1738315860000|2025-01-31 09:31:00|||||||||1
1738315900000|2025-01-31 09:31:40|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|138
1738315910000|2025-01-31 09:31:50|||||||||4
1738315920000|2025-01-31 09:32:00|||||||||11
1738315930000|2025-01-31 09:32:10|||||||||6
1738315940000|2025-01-31 09:32:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|33
1738315960000|2025-01-31 09:32:40|||||||||1
1738315990000|2025-01-31 09:33:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|571
1738316000000|2025-01-31 09:33:20|||||||||192
1738316010000|2025-01-31 09:33:30|||||||||34
1738316020000|2025-01-31 09:33:40|||||||||13
1738316030000|2025-01-31 09:33:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|236
1738316040000|2025-01-31 09:34:00|||||||||12
1738316050000|2025-01-31 09:34:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|12
1738316060000|2025-01-31 09:34:20|||||||||15
1738316080000|2025-01-31 09:34:40|||||||||25
1738316090000|2025-01-31 09:34:50|||||||||1
1738316110000|2025-01-31 09:35:10|||||||||211
1738316130000|2025-01-31 09:35:30|||||||||105
1738316160000|2025-01-31 09:36:00|||||||||15
1738316170000|2025-01-31 09:36:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|173
1738316180000|2025-01-31 09:36:20|||||||||11
1738316190000|2025-01-31 09:36:30|||||||||11
1738316200000|2025-01-31 09:36:40|||||||||10
1738316210000|2025-01-31 09:36:50|||||||||34
1738316230000|2025-01-31 09:37:10|||||||||32
1738316240000|2025-01-31 09:37:20|||||||||6
1738316250000|2025-01-31 09:37:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|583
1738316260000|2025-01-31 09:37:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|149
1738316270000|2025-01-31 09:37:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|64
1738316280000|2025-01-31 09:38:00|||||||||15
1738316290000|2025-01-31 09:38:10|||||||||40
1738316300000|2025-01-31 09:38:20|||||||||1
1738316310000|2025-01-31 09:38:30|||||||||5
1738316320000|2025-01-31 09:38:40|||||||||2
1738316330000|2025-01-31 09:38:50|||||||||5
1738316370000|2025-01-31 09:39:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|160
1738316380000|2025-01-31 09:39:40|||||||||1
1738316390000|2025-01-31 09:39:50|||||||||4
1738316400000|2025-01-31 09:40:00|||||||||158
1738316430000|2025-01-31 09:40:30|||||||||8
1738316440000|2025-01-31 09:40:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|729
1738316450000|2025-01-31 09:40:50|||||||||1
1738316480000|2025-01-31 09:41:20|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|49
1738316490000|2025-01-31 09:41:30|||||||||2
1738316500000|2025-01-31 09:41:40|||||||||14
1738316520000|2025-01-31 09:42:00|||||||||15
1738316530000|2025-01-31 09:42:10|||||||||4
1738316540000|2025-01-31 09:42:20|||||||||13
1738316550000|2025-01-31 09:42:30|||||||||8
1738316560000|2025-01-31 09:42:40|||||||||1
1738316570000|2025-01-31 09:42:50|||||||||64
1738316580000|2025-01-31 09:43:00|||||||||3
1738316620000|2025-01-31 09:43:40|||||||||21
1738316630000|2025-01-31 09:43:50|||||||||46
1738316640000|2025-01-31 09:44:00|||||||||7
1738316680000|2025-01-31 09:44:40|||||||||39
1738316690000|2025-01-31 09:44:50|||||||||24
1738316700000|2025-01-31 09:45:00|||||||||1
1738316710000|2025-01-31 09:45:10|||||||||8
1738316720000|2025-01-31 09:45:20|||||||||5
1738316730000|2025-01-31 09:45:30|||||||||3
1738316740000|2025-01-31 09:45:40|||||||||97
1738316760000|2025-01-31 09:46:00|||||||||344
1738316770000|2025-01-31 09:46:10|||||||||1
1738316780000|2025-01-31 09:46:20|||||||||36
1738316790000|2025-01-31 09:46:30|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|134
1738316810000|2025-01-31 09:46:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|85
1738316820000|2025-01-31 09:47:00|||||||||114
1738316830000|2025-01-31 09:47:10|||||||||13
1738316840000|2025-01-31 09:47:20|||||||||12
1738316850000|2025-01-31 09:47:30|||||||||78
1738316860000|2025-01-31 09:47:40|||||||||32
1738316870000|2025-01-31 09:47:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|45
1738316880000|2025-01-31 09:48:00|||||||||125
1738316890000|2025-01-31 09:48:10|||||||||3
1738316900000|2025-01-31 09:48:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|80
1738316910000|2025-01-31 09:48:30|||||||||4
1738316920000|2025-01-31 09:48:40|||||||||1
1738316930000|2025-01-31 09:48:50|||||||||6
1738316940000|2025-01-31 09:49:00|||||||||2
1738316950000|2025-01-31 09:49:10|||||||||6
1738316960000|2025-01-31 09:49:20|||||||||34
1738316980000|2025-01-31 09:49:40|||||||||4
1738316990000|2025-01-31 09:49:50|||||||||119
1738317000000|2025-01-31 09:50:00|||||||||7
1738317010000|2025-01-31 09:50:10|||||||||10
1738317040000|2025-01-31 09:50:40|||||||||109
1738317050000|2025-01-31 09:50:50|||||||||44
1738317070000|2025-01-31 09:51:10|||||||||7
1738317110000|2025-01-31 09:51:50|||||||||170
1738317120000|2025-01-31 09:52:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|49
1738317130000|2025-01-31 09:52:10|||||||||9
1738317140000|2025-01-31 09:52:20|||||||||3
1738317150000|2025-01-31 09:52:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|27
1738317170000|2025-01-31 09:52:50|||||||||51
1738317180000|2025-01-31 09:53:00|||||||||3
1738317210000|2025-01-31 09:53:30|||||||||1
1738317220000|2025-01-31 09:53:40|||||||||158
1738317240000|2025-01-31 09:54:00|||||||||3
1738317250000|2025-01-31 09:54:10|||||||||1
1738317290000|2025-01-31 09:54:50|||||||||1
1738317330000|2025-01-31 09:55:30|||||||||1
1738317340000|2025-01-31 09:55:40|||||||||4
1738317360000|2025-01-31 09:56:00|||||||||1
1738317370000|2025-01-31 09:56:10|||||||||1
1738317390000|2025-01-31 09:56:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|359
1738317400000|2025-01-31 09:56:40|||||||||4
1738317410000|2025-01-31 09:56:50|||||||||2
1738317420000|2025-01-31 09:57:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|93
1738317430000|2025-01-31 09:57:10|||||||||2
1738317450000|2025-01-31 09:57:30|||||||||2
1738317460000|2025-01-31 09:57:40|||||||||1
1738317480000|2025-01-31 09:58:00|||||||||19
1738317490000|2025-01-31 09:58:10|||||||||156
1738317560000|2025-01-31 09:59:20|||||||||23
1738317580000|2025-01-31 09:59:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|154
1738317590000|2025-01-31 09:59:50|||||||||2
1738317600000|2025-01-31 10:00:00|||||||||94
1738317610000|2025-01-31 10:00:10|||||||||3
1738317620000|2025-01-31 10:00:20|||||||||271
1738317630000|2025-01-31 10:00:30|||||||||48
1738317640000|2025-01-31 10:00:40|||||||||5
1738317670000|2025-01-31 10:01:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|391
1738317680000|2025-01-31 10:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|38
1738317700000|2025-01-31 10:01:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|188
1738317710000|2025-01-31 10:01:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|104
1738317720000|2025-01-31 10:02:00|||||||||244
1738317730000|2025-01-31 10:02:10|||||||||2
1738317770000|2025-01-31 10:02:50|||||||||201
1738317780000|2025-01-31 10:03:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|46
1738317800000|2025-01-31 10:03:20|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|130
1738317810000|2025-01-31 10:03:30|||||||||17
1738317820000|2025-01-31 10:03:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|517
1738317830000|2025-01-31 10:03:50|||||||||30
1738317840000|2025-01-31 10:04:00|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|249
1738317850000|2025-01-31 10:04:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|140
1738317860000|2025-01-31 10:04:20|||||||||868
1738317870000|2025-01-31 10:04:30|||||||||17
1738317880000|2025-01-31 10:04:40|||||||||8
1738317890000|2025-01-31 10:04:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|326
1738317900000|2025-01-31 10:05:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|116
1738317910000|2025-01-31 10:05:10|||||||||11
1738317920000|2025-01-31 10:05:20|||||||||5
1738317930000|2025-01-31 10:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|5
1738317940000|2025-01-31 10:05:40|||||||||568
1738317950000|2025-01-31 10:05:50|||||||||25
1738317960000|2025-01-31 10:06:00|||||||||182
1738317970000|2025-01-31 10:06:10|||||||||47
1738317980000|2025-01-31 10:06:20|||||||||10
1738317990000|2025-01-31 10:06:30|||||||||4
1738318000000|2025-01-31 10:06:40|||||||||2
1738318010000|2025-01-31 10:06:50|||||||||61
1738318020000|2025-01-31 10:07:00|||||||||23
1738318030000|2025-01-31 10:07:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|276
1738318040000|2025-01-31 10:07:20|||||||||69
1738318050000|2025-01-31 10:07:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|483
1738318060000|2025-01-31 10:07:40|||||||||31
1738318080000|2025-01-31 10:08:00|||||||||2
1738318090000|2025-01-31 10:08:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|423
1738318100000|2025-01-31 10:08:20|||||||||21
1738318110000|2025-01-31 10:08:30|||||||||2
1738318120000|2025-01-31 10:08:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|159
1738318130000|2025-01-31 10:08:50|||||||||29
1738318150000|2025-01-31 10:09:10|||||||||1
1738318160000|2025-01-31 10:09:20|||||||||36
1738318170000|2025-01-31 10:09:30|||||||||36
1738318180000|2025-01-31 10:09:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|50
1738318190000|2025-01-31 10:09:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|175
1738318200000|2025-01-31 10:10:00|||||||||2
1738318280000|2025-01-31 10:11:20|||||||||187
1738318290000|2025-01-31 10:11:30|||||||||2
1738318300000|2025-01-31 10:11:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|26
1738318310000|2025-01-31 10:11:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|68
1738318320000|2025-01-31 10:12:00|||||||||17
1738318330000|2025-01-31 10:12:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|30
1738318400000|2025-01-31 10:13:20|10909|10905|10909|10905|10909|10905|10909|10905|28
1738318410000|2025-01-31 10:13:30|||||||||50
1738318420000|2025-01-31 10:13:40|||||||||4
1738318430000|2025-01-31 10:13:50|||||||||3
1738318440000|2025-01-31 10:14:00|||||||||43
1738318500000|2025-01-31 10:15:00|||||||||24
1738318510000|2025-01-31 10:15:10|||||||||11
1738318520000|2025-01-31 10:15:20|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|479
1738318530000|2025-01-31 10:15:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|272
1738318550000|2025-01-31 10:15:50|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|79
1738318560000|2025-01-31 10:16:00|||||||||183
1738318570000|2025-01-31 10:16:10|||||||||60
1738318590000|2025-01-31 10:16:30|10909|10905|10909|10905|10909|10905|10909|10905|73
1738318600000|2025-01-31 10:16:40|||||||||648
1738318610000|2025-01-31 10:16:50|||||||||21
1738318650000|2025-01-31 10:17:30|||||||||3
1738318660000|2025-01-31 10:17:40|||||||||3
1738318680000|2025-01-31 10:18:00|||||||||250
1738318690000|2025-01-31 10:18:10|||||||||17
1738318710000|2025-01-31 10:18:30|||||||||104
1738318720000|2025-01-31 10:18:40|||||||||1
1738318730000|2025-01-31 10:18:50|||||||||74
1738318740000|2025-01-31 10:19:00|||||||||1
1738318780000|2025-01-31 10:19:40|||||||||101
1738318800000|2025-01-31 10:20:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|481
1738318810000|2025-01-31 10:20:10|||||||||33
1738318830000|2025-01-31 10:20:30|||||||||7
1738318850000|2025-01-31 10:20:50|10909|10905|10909|10905|10909|10905|10909|10905|283
1738318860000|2025-01-31 10:21:00|||||||||20
1738318900000|2025-01-31 10:21:40|||||||||1
1738318920000|2025-01-31 10:22:00|||||||||7
1738318930000|2025-01-31 10:22:10|||||||||4
1738319000000|2025-01-31 10:23:20|||||||||26
1738319010000|2025-01-31 10:23:30|||||||||9
1738319020000|2025-01-31 10:23:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|397
1738319030000|2025-01-31 10:23:50|||||||||79
1738319040000|2025-01-31 10:24:00|10909|10905|10909|10905|10909|10905|10909|10905|110
1738319050000|2025-01-31 10:24:10|||||||||109
1738319080000|2025-01-31 10:24:40|||||||||15
1738319130000|2025-01-31 10:25:30|||||||||5
1738319150000|2025-01-31 10:25:50|||||||||113
1738319170000|2025-01-31 10:26:10|||||||||35
1738319180000|2025-01-31 10:26:20|||||||||4
1738319200000|2025-01-31 10:26:40|||||||||1
1738319230000|2025-01-31 10:27:10|||||||||9
1738319260000|2025-01-31 10:27:40|||||||||1
1738319280000|2025-01-31 10:28:00|||||||||1
1738319340000|2025-01-31 10:29:00|||||||||66
1738319370000|2025-01-31 10:29:30|||||||||23
1738319380000|2025-01-31 10:29:40|||||||||1
1738319400000|2025-01-31 10:30:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|720
1738319440000|2025-01-31 10:30:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|7
1738319450000|2025-01-31 10:30:50|||||||||466
1738319460000|2025-01-31 10:31:00|||||||||27
1738319470000|2025-01-31 10:31:10|||||||||649
1738319480000|2025-01-31 10:31:20|||||||||24
1738319490000|2025-01-31 10:31:30|||||||||164
1738319500000|2025-01-31 10:31:40|||||||||28
1738319520000|2025-01-31 10:32:00|||||||||430
1738319530000|2025-01-31 10:32:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|270
1738319540000|2025-01-31 10:32:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|65
1738319550000|2025-01-31 10:32:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|52
1738319560000|2025-01-31 10:32:40|||||||||1
1738319570000|2025-01-31 10:32:50|||||||||18
1738319590000|2025-01-31 10:33:10|||||||||5
1738319610000|2025-01-31 10:33:30|||||||||12
1738319620000|2025-01-31 10:33:40|||||||||1
1738319630000|2025-01-31 10:33:50|||||||||1
1738319660000|2025-01-31 10:34:20|||||||||7
1738319750000|2025-01-31 10:35:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|860
1738319760000|2025-01-31 10:36:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|102
1738319800000|2025-01-31 10:36:40|||||||||1
1738319810000|2025-01-31 10:36:50|||||||||151
1738319820000|2025-01-31 10:37:00|||||||||3
1738319840000|2025-01-31 10:37:20|||||||||1
1738319850000|2025-01-31 10:37:30|||||||||4
1738319900000|2025-01-31 10:38:20|||||||||62
1738319920000|2025-01-31 10:38:40|||||||||941
1738319930000|2025-01-31 10:38:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|60
1738319940000|2025-01-31 10:39:00|||||||||100
1738319960000|2025-01-31 10:39:20|||||||||1
1738319980000|2025-01-31 10:39:40|||||||||100
1738319990000|2025-01-31 10:39:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|569
1738320000000|2025-01-31 10:40:00|||||||||42
1738320010000|2025-01-31 10:40:10|||||||||7
1738320020000|2025-01-31 10:40:20|||||||||173
1738320030000|2025-01-31 10:40:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|276
1738320040000|2025-01-31 10:40:40|||||||||107
1738320060000|2025-01-31 10:41:00|||||||||118
1738320070000|2025-01-31 10:41:10|||||||||61
1738320150000|2025-01-31 10:42:30|||||||||30
1738320160000|2025-01-31 10:42:40|||||||||1
1738320190000|2025-01-31 10:43:10|||||||||36
1738320200000|2025-01-31 10:43:20|||||||||1
1738320230000|2025-01-31 10:43:50|||||||||1
1738320240000|2025-01-31 10:44:00|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|112
1738320250000|2025-01-31 10:44:10|||||||||43
1738320280000|2025-01-31 10:44:40|||||||||158
1738320310000|2025-01-31 10:45:10|||||||||246
1738320320000|2025-01-31 10:45:20|||||||||151
1738320330000|2025-01-31 10:45:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|222
1738320340000|2025-01-31 10:45:40|||||||||10
1738320350000|2025-01-31 10:45:50|||||||||28
1738320380000|2025-01-31 10:46:20|||||||||1
1738320430000|2025-01-31 10:47:10|||||||||5
1738320450000|2025-01-31 10:47:30|||||||||11
1738320490000|2025-01-31 10:48:10|||||||||5
1738320520000|2025-01-31 10:48:40|||||||||16
1738320570000|2025-01-31 10:49:30|||||||||34
1738320580000|2025-01-31 10:49:40|||||||||1
1738320590000|2025-01-31 10:49:50|||||||||26
1738320600000|2025-01-31 10:50:00|||||||||1
1738320610000|2025-01-31 10:50:10|||||||||6
1738320620000|2025-01-31 10:50:20|||||||||77
1738320640000|2025-01-31 10:50:40|||||||||59
1738320680000|2025-01-31 10:51:20|||||||||1
1738320710000|2025-01-31 10:51:50|||||||||214
1738320720000|2025-01-31 10:52:00|||||||||1
1738320730000|2025-01-31 10:52:10|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|549
1738320760000|2025-01-31 10:52:40|||||||||1
1738320770000|2025-01-31 10:52:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|14
1738320780000|2025-01-31 10:53:00|||||||||6
1738320800000|2025-01-31 10:53:20|||||||||7
1738320840000|2025-01-31 10:54:00|||||||||1
1738320870000|2025-01-31 10:54:30|||||||||7
1738320910000|2025-01-31 10:55:10|||||||||1
1738320940000|2025-01-31 10:55:40|||||||||201
1738320950000|2025-01-31 10:55:50|||||||||3
1738320980000|2025-01-31 10:56:20|||||||||1
1738321000000|2025-01-31 10:56:40|||||||||8
1738321010000|2025-01-31 10:56:50|||||||||11
1738321030000|2025-01-31 10:57:10|||||||||50
1738321040000|2025-01-31 10:57:20|||||||||1
1738321060000|2025-01-31 10:57:40|||||||||4
1738321080000|2025-01-31 10:58:00|||||||||7
1738321090000|2025-01-31 10:58:10|||||||||9
1738321100000|2025-01-31 10:58:20|||||||||70
1738321110000|2025-01-31 10:58:30|||||||||1
1738321140000|2025-01-31 10:59:00|||||||||1
1738321170000|2025-01-31 10:59:30|||||||||1
1738321180000|2025-01-31 10:59:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|199
1738321190000|2025-01-31 10:59:50|||||||||5
1738321200000|2025-01-31 11:00:00|||||||||17
1738321210000|2025-01-31 11:00:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|212
1738321220000|2025-01-31 11:00:20|||||||||8
1738321240000|2025-01-31 11:00:40|||||||||2
1738321250000|2025-01-31 11:00:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|121
1738321280000|2025-01-31 11:01:20|||||||||2
1738321310000|2025-01-31 11:01:50|||||||||11
1738321320000|2025-01-31 11:02:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|17
1738321360000|2025-01-31 11:02:40|||||||||1
1738321380000|2025-01-31 11:03:00|||||||||97
1738321400000|2025-01-31 11:03:20|||||||||7
1738321450000|2025-01-31 11:04:10|||||||||247
1738321490000|2025-01-31 11:04:50|||||||||2
1738321520000|2025-01-31 11:05:20|||||||||344
1738321550000|2025-01-31 11:05:50|||||||||1
1738321560000|2025-01-31 11:06:00|||||||||2
1738321580000|2025-01-31 11:06:20|||||||||128
1738321590000|2025-01-31 11:06:30|||||||||26
1738321600000|2025-01-31 11:06:40|||||||||1
1738321610000|2025-01-31 11:06:50|||||||||1
1738321620000|2025-01-31 11:07:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10
1738321630000|2025-01-31 11:07:10|||||||||1
1738321640000|2025-01-31 11:07:20|||||||||3
1738321650000|2025-01-31 11:07:30|||||||||2
1738321660000|2025-01-31 11:07:40|||||||||16
1738321670000|2025-01-31 11:07:50|||||||||2
1738321680000|2025-01-31 11:08:00|||||||||23
1738321690000|2025-01-31 11:08:10|||||||||1
1738321700000|2025-01-31 11:08:20|||||||||3
1738321710000|2025-01-31 11:08:30|||||||||5
1738321720000|2025-01-31 11:08:40|||||||||5
1738321730000|2025-01-31 11:08:50|||||||||1
1738321740000|2025-01-31 11:09:00|||||||||3
1738321750000|2025-01-31 11:09:10|||||||||1
1738321760000|2025-01-31 11:09:20|||||||||2
1738321780000|2025-01-31 11:09:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|21
1738321790000|2025-01-31 11:09:50|||||||||1
1738321800000|2025-01-31 11:10:00|||||||||3
1738321810000|2025-01-31 11:10:10|||||||||2
1738321820000|2025-01-31 11:10:20|||||||||15
1738321830000|2025-01-31 11:10:30|||||||||1
1738321840000|2025-01-31 11:10:40|||||||||12
1738321850000|2025-01-31 11:10:50|||||||||44
1738321860000|2025-01-31 11:11:00|||||||||42
1738321870000|2025-01-31 11:11:10|||||||||27
1738321880000|2025-01-31 11:11:20|||||||||47
1738321890000|2025-01-31 11:11:30|||||||||32
1738321900000|2025-01-31 11:11:40|||||||||17
1738321910000|2025-01-31 11:11:50|||||||||20
1738321920000|2025-01-31 11:12:00|||||||||19
1738321940000|2025-01-31 11:12:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|3
1738321960000|2025-01-31 11:12:40|||||||||1
1738322020000|2025-01-31 11:13:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|47
1738322030000|2025-01-31 11:13:50|||||||||3
1738322040000|2025-01-31 11:14:00|||||||||45
1738322130000|2025-01-31 11:15:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|428
1738322140000|2025-01-31 11:15:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|114
1738322150000|2025-01-31 11:15:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|8
1738322160000|2025-01-31 11:16:00|||||||||3
1738322170000|2025-01-31 11:16:10|||||||||12
1738322280000|2025-01-31 11:18:00|||||||||5
1738322340000|2025-01-31 11:19:00|||||||||1
1738322350000|2025-01-31 11:19:10|||||||||471
1738322360000|2025-01-31 11:19:20|||||||||47
1738322380000|2025-01-31 11:19:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|131
1738322390000|2025-01-31 11:19:50|||||||||32
1738322400000|2025-01-31 11:20:00|||||||||123
1738322410000|2025-01-31 11:20:10|||||||||21
1738322420000|2025-01-31 11:20:20|||||||||115
1738322460000|2025-01-31 11:21:00|||||||||1
1738322480000|2025-01-31 11:21:20|||||||||1
1738322520000|2025-01-31 11:22:00|||||||||8
1738322560000|2025-01-31 11:22:40|||||||||41
1738322570000|2025-01-31 11:22:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|54
1738322580000|2025-01-31 11:23:00|||||||||3
1738322590000|2025-01-31 11:23:10|||||||||16
1738322600000|2025-01-31 11:23:20|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|26
1738322610000|2025-01-31 11:23:30|||||||||13
1738322620000|2025-01-31 11:23:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|128
1738322630000|2025-01-31 11:23:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|114
1738322640000|2025-01-31 11:24:00|||||||||89
1738322650000|2025-01-31 11:24:10|||||||||1
1738322700000|2025-01-31 11:25:00|||||||||1
1738322740000|2025-01-31 11:25:40|||||||||1
1738322760000|2025-01-31 11:26:00|||||||||2
1738322770000|2025-01-31 11:26:10|||||||||54
1738322780000|2025-01-31 11:26:20|||||||||179
1738322810000|2025-01-31 11:26:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|70
1738322820000|2025-01-31 11:27:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|11
1738322870000|2025-01-31 11:27:50|||||||||32
1738322880000|2025-01-31 11:28:00|||||||||5
1738322900000|2025-01-31 11:28:20|||||||||99
1738322910000|2025-01-31 11:28:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|240
1738322920000|2025-01-31 11:28:40|||||||||30
1738322930000|2025-01-31 11:28:50|||||||||24
1738322940000|2025-01-31 11:29:00|||||||||550
1738322950000|2025-01-31 11:29:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|812
1738322960000|2025-01-31 11:29:20|||||||||9
1738322980000|2025-01-31 11:29:40|||||||||6
1738322990000|2025-01-31 11:29:50|||||||||2
1738323010000|2025-01-31 11:30:10|||||||||1
1738323020000|2025-01-31 11:30:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|161
1738323030000|2025-01-31 11:30:30|||||||||211
1738323040000|2025-01-31 11:30:40|||||||||1
1738323050000|2025-01-31 11:30:50|||||||||107
1738323060000|2025-01-31 11:31:00|||||||||46
1738323070000|2025-01-31 11:31:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|133
1738323080000|2025-01-31 11:31:20|||||||||36
1738323100000|2025-01-31 11:31:40|||||||||1
1738323160000|2025-01-31 11:32:40|||||||||8
1738323210000|2025-01-31 11:33:30|||||||||20
1738323220000|2025-01-31 11:33:40|||||||||200
1738323240000|2025-01-31 11:34:00|||||||||23
1738323250000|2025-01-31 11:34:10|||||||||2
1738323260000|2025-01-31 11:34:20|||||||||1
1738323270000|2025-01-31 11:34:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|8
1738323280000|2025-01-31 11:34:40|||||||||2
1738323300000|2025-01-31 11:35:00|||||||||76
1738323310000|2025-01-31 11:35:10|||||||||4
1738323320000|2025-01-31 11:35:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|15
1738323360000|2025-01-31 11:36:00|||||||||5
1738323370000|2025-01-31 11:36:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|76
1738323400000|2025-01-31 11:36:40|||||||||102
1738323420000|2025-01-31 11:37:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|105
1738323430000|2025-01-31 11:37:10|||||||||3
1738323450000|2025-01-31 11:37:30|||||||||5
1738323480000|2025-01-31 11:38:00|||||||||7
1738323490000|2025-01-31 11:38:10|||||||||6
1738323520000|2025-01-31 11:38:40|||||||||5
1738323530000|2025-01-31 11:38:50|||||||||1
1738323550000|2025-01-31 11:39:10|||||||||3
1738323560000|2025-01-31 11:39:20|||||||||1
1738323570000|2025-01-31 11:39:30|||||||||49
1738323590000|2025-01-31 11:39:50|||||||||9
1738323600000|2025-01-31 11:40:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|163
1738323610000|2025-01-31 11:40:10|||||||||1
1738323640000|2025-01-31 11:40:40|||||||||100
1738323650000|2025-01-31 11:40:50|||||||||30
1738323660000|2025-01-31 11:41:00|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|779
1738323670000|2025-01-31 11:41:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|2
1738323680000|2025-01-31 11:41:20|||||||||105
1738323700000|2025-01-31 11:41:40|||||||||307
1738323710000|2025-01-31 11:41:50|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|129
1738323720000|2025-01-31 11:42:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|399
1738323750000|2025-01-31 11:42:30|||||||||143
1738323770000|2025-01-31 11:42:50|||||||||5
1738323780000|2025-01-31 11:43:00|||||||||11
1738323790000|2025-01-31 11:43:10|||||||||1
1738323800000|2025-01-31 11:43:20|||||||||241
1738323830000|2025-01-31 11:43:50|||||||||3
1738323840000|2025-01-31 11:44:00|||||||||8
1738323850000|2025-01-31 11:44:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|164
1738323860000|2025-01-31 11:44:20|||||||||3
1738323870000|2025-01-31 11:44:30|||||||||15
1738323880000|2025-01-31 11:44:40|||||||||1
1738323910000|2025-01-31 11:45:10|||||||||3
1738323930000|2025-01-31 11:45:30|||||||||1
1738323940000|2025-01-31 11:45:40|||||||||3
1738323950000|2025-01-31 11:45:50|||||||||4
1738323960000|2025-01-31 11:46:00|||||||||2
1738323980000|2025-01-31 11:46:20|||||||||2
1738323990000|2025-01-31 11:46:30|||||||||237
1738324000000|2025-01-31 11:46:40|||||||||25
1738324020000|2025-01-31 11:47:00|||||||||1
1738324070000|2025-01-31 11:47:50|||||||||1
1738324080000|2025-01-31 11:48:00|||||||||5
1738324090000|2025-01-31 11:48:10|||||||||4
1738324110000|2025-01-31 11:48:30|||||||||1
1738324140000|2025-01-31 11:49:00|||||||||10
1738324150000|2025-01-31 11:49:10|||||||||1
1738324160000|2025-01-31 11:49:20|||||||||202
1738324180000|2025-01-31 11:49:40|||||||||767
1738324190000|2025-01-31 11:49:50|||||||||1
1738324200000|2025-01-31 11:50:00|||||||||15
1738324210000|2025-01-31 11:50:10|||||||||163
1738324220000|2025-01-31 11:50:20|||||||||7
1738324240000|2025-01-31 11:50:40|||||||||83
1738324250000|2025-01-31 11:50:50|||||||||1
1738324260000|2025-01-31 11:51:00|||||||||2
1738324290000|2025-01-31 11:51:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|309
1738324300000|2025-01-31 11:51:40|||||||||4
1738324320000|2025-01-31 11:52:00|||||||||45
1738324360000|2025-01-31 11:52:40|||||||||33
1738324370000|2025-01-31 11:52:50|||||||||3
1738324390000|2025-01-31 11:53:10|||||||||8
1738324410000|2025-01-31 11:53:30|||||||||5
1738324420000|2025-01-31 11:53:40|||||||||1
1738324430000|2025-01-31 11:53:50|||||||||2
1738324450000|2025-01-31 11:54:10|||||||||2
1738324460000|2025-01-31 11:54:20|||||||||1
1738324490000|2025-01-31 11:54:50|||||||||12
1738324510000|2025-01-31 11:55:10|||||||||1
1738324530000|2025-01-31 11:55:30|||||||||37
1738324540000|2025-01-31 11:55:40|||||||||3
1738324550000|2025-01-31 11:55:50|||||||||4
1738324560000|2025-01-31 11:56:00|||||||||1
1738324570000|2025-01-31 11:56:10|||||||||2
1738324580000|2025-01-31 11:56:20|||||||||2
1738324610000|2025-01-31 11:56:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|17
1738324620000|2025-01-31 11:57:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|7
1738324660000|2025-01-31 11:57:40|||||||||1
1738324680000|2025-01-31 11:58:00|||||||||4
1738324690000|2025-01-31 11:58:10|||||||||6
1738324700000|2025-01-31 11:58:20|||||||||1
1738324720000|2025-01-31 11:58:40|||||||||2
1738324730000|2025-01-31 11:58:50|||||||||5
1738324740000|2025-01-31 11:59:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|709
1738324750000|2025-01-31 11:59:10|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|121
1738324760000|2025-01-31 11:59:20|||||||||27
1738324770000|2025-01-31 11:59:30|||||||||2
1738324780000|2025-01-31 11:59:40|||||||||3
1738324800000|2025-01-31 12:00:00|||||||||4
1738324810000|2025-01-31 12:00:10|||||||||1
1738324830000|2025-01-31 12:00:30|||||||||2
1738324850000|2025-01-31 12:00:50|||||||||15
1738324860000|2025-01-31 12:01:00|||||||||1
1738324870000|2025-01-31 12:01:10|||||||||2
1738324890000|2025-01-31 12:01:30|||||||||3
1738324900000|2025-01-31 12:01:40|||||||||2
1738324910000|2025-01-31 12:01:50|||||||||2
1738324930000|2025-01-31 12:02:10|||||||||12
1738324960000|2025-01-31 12:02:40|||||||||1
1738324970000|2025-01-31 12:02:50|||||||||2
1738325010000|2025-01-31 12:03:30|||||||||427
1738325020000|2025-01-31 12:03:40|||||||||5
1738325050000|2025-01-31 12:04:10|||||||||2
1738325060000|2025-01-31 12:04:20|||||||||3
1738325080000|2025-01-31 12:04:40|||||||||1
1738325090000|2025-01-31 12:04:50|||||||||3
1738325100000|2025-01-31 12:05:00|||||||||1
1738325110000|2025-01-31 12:05:10|||||||||4
1738325120000|2025-01-31 12:05:20|||||||||1
1738325130000|2025-01-31 12:05:30|||||||||10
1738325160000|2025-01-31 12:06:00|||||||||6
1738325190000|2025-01-31 12:06:30|||||||||2
1738325200000|2025-01-31 12:06:40|||||||||8
1738325210000|2025-01-31 12:06:50|||||||||2
1738325220000|2025-01-31 12:07:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|303
1738325230000|2025-01-31 12:07:10|||||||||19
1738325250000|2025-01-31 12:07:30|||||||||2
1738325260000|2025-01-31 12:07:40|||||||||1
1738325270000|2025-01-31 12:07:50|||||||||7
1738325300000|2025-01-31 12:08:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|95
1738325320000|2025-01-31 12:08:40|||||||||2
1738325330000|2025-01-31 12:08:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|6
1738325370000|2025-01-31 12:09:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|51
1738325380000|2025-01-31 12:09:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|13
1738325390000|2025-01-31 12:09:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|39
1738325400000|2025-01-31 12:10:00|||||||||12
1738325420000|2025-01-31 12:10:20|||||||||250
1738325440000|2025-01-31 12:10:40|||||||||1
1738325450000|2025-01-31 12:10:50|||||||||27
1738325460000|2025-01-31 12:11:00|||||||||1
1738325470000|2025-01-31 12:11:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|778
1738325480000|2025-01-31 12:11:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|449
1738325500000|2025-01-31 12:11:40|||||||||19
1738325510000|2025-01-31 12:11:50|||||||||102
1738325520000|2025-01-31 12:12:00|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|219
1738325530000|2025-01-31 12:12:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|142
1738325540000|2025-01-31 12:12:20|||||||||421
1738325570000|2025-01-31 12:12:50|||||||||330
1738325580000|2025-01-31 12:13:00|||||||||13
1738325590000|2025-01-31 12:13:10|||||||||2
1738325600000|2025-01-31 12:13:20|||||||||2
1738325610000|2025-01-31 12:13:30|||||||||29
1738325640000|2025-01-31 12:14:00|||||||||3
1738325660000|2025-01-31 12:14:20|||||||||3
1738325680000|2025-01-31 12:14:40|||||||||1
1738325690000|2025-01-31 12:14:50|||||||||2
1738325710000|2025-01-31 12:15:10|||||||||4
1738325720000|2025-01-31 12:15:20|||||||||1
1738325730000|2025-01-31 12:15:30|||||||||1
1738325750000|2025-01-31 12:15:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|55
1738325760000|2025-01-31 12:16:00|||||||||5
1738325770000|2025-01-31 12:16:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|75
1738325780000|2025-01-31 12:16:20|||||||||4
1738325790000|2025-01-31 12:16:30|||||||||23
1738325800000|2025-01-31 12:16:40|||||||||22
1738325810000|2025-01-31 12:16:50|||||||||24
1738325820000|2025-01-31 12:17:00|||||||||18
1738325830000|2025-01-31 12:17:10|||||||||18
1738325840000|2025-01-31 12:17:20|||||||||18
1738325850000|2025-01-31 12:17:30|||||||||17
1738325860000|2025-01-31 12:17:40|||||||||20
1738325870000|2025-01-31 12:17:50|||||||||19
1738325880000|2025-01-31 12:18:00|||||||||18
1738325890000|2025-01-31 12:18:10|||||||||55
1738325900000|2025-01-31 12:18:20|||||||||19
1738325910000|2025-01-31 12:18:30|||||||||18
1738325920000|2025-01-31 12:18:40|||||||||24
1738325930000|2025-01-31 12:18:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|367
1738325940000|2025-01-31 12:19:00|||||||||42
1738325950000|2025-01-31 12:19:10|||||||||19
1738325960000|2025-01-31 12:19:20|||||||||68
1738325970000|2025-01-31 12:19:30|||||||||18
1738325980000|2025-01-31 12:19:40|||||||||18
1738325990000|2025-01-31 12:19:50|||||||||27
1738326000000|2025-01-31 12:20:00|||||||||31
1738326030000|2025-01-31 12:20:30|||||||||1
1738326050000|2025-01-31 12:20:50|||||||||5
1738326090000|2025-01-31 12:21:30|||||||||1
1738326100000|2025-01-31 12:21:40|||||||||1
1738326130000|2025-01-31 12:22:10|||||||||6
1738326140000|2025-01-31 12:22:20|||||||||3
1738326150000|2025-01-31 12:22:30|||||||||1
1738326170000|2025-01-31 12:22:50|||||||||2
1738326190000|2025-01-31 12:23:10|||||||||513
1738326210000|2025-01-31 12:23:30|||||||||4
1738326220000|2025-01-31 12:23:40|||||||||2
1738326230000|2025-01-31 12:23:50|||||||||2
1738326250000|2025-01-31 12:24:10|||||||||103
1738326260000|2025-01-31 12:24:20|||||||||164
1738326270000|2025-01-31 12:24:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|583
1738326280000|2025-01-31 12:24:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|5
1738326300000|2025-01-31 12:25:00|||||||||1
1738326310000|2025-01-31 12:25:10|||||||||1
1738326320000|2025-01-31 12:25:20|||||||||42
1738326330000|2025-01-31 12:25:30|||||||||71
1738326340000|2025-01-31 12:25:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|423
1738326350000|2025-01-31 12:25:50|||||||||62
1738326360000|2025-01-31 12:26:00|||||||||377
1738326370000|2025-01-31 12:26:10|||||||||127
1738326380000|2025-01-31 12:26:20|||||||||13
1738326390000|2025-01-31 12:26:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|197
1738326400000|2025-01-31 12:26:40|||||||||27
1738326420000|2025-01-31 12:27:00|||||||||1
1738326430000|2025-01-31 12:27:10|||||||||39
1738326450000|2025-01-31 12:27:30|||||||||2
1738326460000|2025-01-31 12:27:40|||||||||40
1738326480000|2025-01-31 12:28:00|||||||||50
1738326490000|2025-01-31 12:28:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|5
1738326500000|2025-01-31 12:28:20|||||||||149
1738326510000|2025-01-31 12:28:30|||||||||1
1738326520000|2025-01-31 12:28:40|||||||||45
1738326540000|2025-01-31 12:29:00|||||||||2
1738326550000|2025-01-31 12:29:10|||||||||57
1738326560000|2025-01-31 12:29:20|||||||||101
1738326570000|2025-01-31 12:29:30|||||||||16
1738326580000|2025-01-31 12:29:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|66
1738326590000|2025-01-31 12:29:50|||||||||483
1738326600000|2025-01-31 12:30:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|5
1738326610000|2025-01-31 12:30:10|||||||||3
1738326630000|2025-01-31 12:30:30|||||||||1
1738326650000|2025-01-31 12:30:50|||||||||1
1738326660000|2025-01-31 12:31:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|155
1738326670000|2025-01-31 12:31:10|||||||||173
1738326680000|2025-01-31 12:31:20|||||||||87
1738326690000|2025-01-31 12:31:30|||||||||3
1738326710000|2025-01-31 12:31:50|||||||||11
1738326750000|2025-01-31 12:32:30|||||||||7
1738326760000|2025-01-31 12:32:40|||||||||1006
1738326770000|2025-01-31 12:32:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|36
1738326780000|2025-01-31 12:33:00|||||||||15
1738326820000|2025-01-31 12:33:40|||||||||2
1738326830000|2025-01-31 12:33:50|||||||||15
1738326840000|2025-01-31 12:34:00|||||||||507
1738326870000|2025-01-31 12:34:30|||||||||8
1738326880000|2025-01-31 12:34:40|||||||||37
1738326890000|2025-01-31 12:34:50|||||||||12
1738326920000|2025-01-31 12:35:20|||||||||1
1738326930000|2025-01-31 12:35:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|113
1738326940000|2025-01-31 12:35:40|||||||||2
1738326950000|2025-01-31 12:35:50|||||||||1
1738326960000|2025-01-31 12:36:00|||||||||20
1738327000000|2025-01-31 12:36:40|||||||||1
1738327010000|2025-01-31 12:36:50|||||||||2
1738327040000|2025-01-31 12:37:20|||||||||137
1738327050000|2025-01-31 12:37:30|||||||||1
1738327070000|2025-01-31 12:37:50|||||||||1
1738327080000|2025-01-31 12:38:00|||||||||13
1738327100000|2025-01-31 12:38:20|||||||||1
1738327120000|2025-01-31 12:38:40|||||||||1
1738327130000|2025-01-31 12:38:50|||||||||4
1738327140000|2025-01-31 12:39:00|||||||||1
1738327150000|2025-01-31 12:39:10|||||||||2
1738327160000|2025-01-31 12:39:20|||||||||3
1738327170000|2025-01-31 12:39:30|||||||||1
1738327180000|2025-01-31 12:39:40|||||||||12
1738327190000|2025-01-31 12:39:50|||||||||3
1738327200000|2025-01-31 12:40:00|||||||||1
1738327220000|2025-01-31 12:40:20|||||||||700
1738327230000|2025-01-31 12:40:30|||||||||153
1738327240000|2025-01-31 12:40:40|||||||||9
1738327250000|2025-01-31 12:40:50|||||||||1
1738327260000|2025-01-31 12:41:00|||||||||3
1738327280000|2025-01-31 12:41:20|||||||||132
1738327290000|2025-01-31 12:41:30|||||||||579
1738327300000|2025-01-31 12:41:40|||||||||301
1738327320000|2025-01-31 12:42:00|||||||||901
1738327330000|2025-01-31 12:42:10|||||||||4
1738327350000|2025-01-31 12:42:30|||||||||2505
1738327410000|2025-01-31 12:43:30|||||||||258
1738327430000|2025-01-31 12:43:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|198
1738327440000|2025-01-31 12:44:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|28
1738327450000|2025-01-31 12:44:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|16
1738327460000|2025-01-31 12:44:20|||||||||201
1738327470000|2025-01-31 12:44:30|||||||||58
1738327480000|2025-01-31 12:44:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|97
1738327490000|2025-01-31 12:44:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|157
1738327500000|2025-01-31 12:45:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|14
1738327530000|2025-01-31 12:45:30|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|30
1738327540000|2025-01-31 12:45:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|55
1738327550000|2025-01-31 12:45:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10
1738327560000|2025-01-31 12:46:00|||||||||95
1738327570000|2025-01-31 12:46:10|||||||||50
1738327580000|2025-01-31 12:46:20|||||||||3
1738327590000|2025-01-31 12:46:30|||||||||2
1738327600000|2025-01-31 12:46:40|||||||||10
1738327620000|2025-01-31 12:47:00|||||||||1
1738327650000|2025-01-31 12:47:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|23
1738327660000|2025-01-31 12:47:40|||||||||345
1738327670000|2025-01-31 12:47:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|7
1738327680000|2025-01-31 12:48:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|253
1738327690000|2025-01-31 12:48:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|66
1738327720000|2025-01-31 12:48:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|92
1738327730000|2025-01-31 12:48:50|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|18
1738327740000|2025-01-31 12:49:00|||||||||34
1738327760000|2025-01-31 12:49:20|||||||||262
1738327770000|2025-01-31 12:49:30|||||||||1
1738327780000|2025-01-31 12:49:40|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|52
1738327790000|2025-01-31 12:49:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|287
1738327800000|2025-01-31 12:50:00|||||||||1
1738327810000|2025-01-31 12:50:10|||||||||2
1738327820000|2025-01-31 12:50:20|||||||||4
1738327850000|2025-01-31 12:50:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|260
1738327880000|2025-01-31 12:51:20|||||||||4
1738327890000|2025-01-31 12:51:30|||||||||2
1738327900000|2025-01-31 12:51:40|||||||||1001
1738327910000|2025-01-31 12:51:50|||||||||1
1738327920000|2025-01-31 12:52:00|||||||||7
1738327930000|2025-01-31 12:52:10|||||||||144
1738327940000|2025-01-31 12:52:20|||||||||19
1738327960000|2025-01-31 12:52:40|||||||||1
1738327970000|2025-01-31 12:52:50|||||||||1
1738327980000|2025-01-31 12:53:00|||||||||3
1738327990000|2025-01-31 12:53:10|||||||||7
1738328000000|2025-01-31 12:53:20|||||||||3
1738328010000|2025-01-31 12:53:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|640
1738328020000|2025-01-31 12:53:40|10920|10916|10920|10916|10920|10916|10920|10916|756
1738328030000|2025-01-31 12:53:50|||||||||10
1738328040000|2025-01-31 12:54:00|||||||||2
1738328060000|2025-01-31 12:54:20|||||||||189
1738328070000|2025-01-31 12:54:30|||||||||1
1738328080000|2025-01-31 12:54:40|||||||||2
1738328090000|2025-01-31 12:54:50|||||||||1
1738328100000|2025-01-31 12:55:00|||||||||3
1738328110000|2025-01-31 12:55:10|||||||||256
1738328120000|2025-01-31 12:55:20|||||||||3
1738328130000|2025-01-31 12:55:30|||||||||1
1738328140000|2025-01-31 12:55:40|||||||||3
1738328150000|2025-01-31 12:55:50|||||||||43
1738328160000|2025-01-31 12:56:00|||||||||1
1738328170000|2025-01-31 12:56:10|||||||||25
1738328190000|2025-01-31 12:56:30|||||||||1
1738328200000|2025-01-31 12:56:40|||||||||12
1738328210000|2025-01-31 12:56:50|||||||||4
1738328220000|2025-01-31 12:57:00|||||||||19
1738328230000|2025-01-31 12:57:10|||||||||8
1738328240000|2025-01-31 12:57:20|||||||||4
1738328250000|2025-01-31 12:57:30|||||||||3
1738328260000|2025-01-31 12:57:40|||||||||152
1738328270000|2025-01-31 12:57:50|||||||||27
1738328280000|2025-01-31 12:58:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|420
1738328290000|2025-01-31 12:58:10|||||||||17
1738328300000|2025-01-31 12:58:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|466
1738328310000|2025-01-31 12:58:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|482
1738328320000|2025-01-31 12:58:40|||||||||30
1738328330000|2025-01-31 12:58:50|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|89
1738328340000|2025-01-31 12:59:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|16
1738328350000|2025-01-31 12:59:10|||||||||1
1738328360000|2025-01-31 12:59:20|||||||||3
1738328370000|2025-01-31 12:59:30|||||||||461
1738328380000|2025-01-31 12:59:40|||||||||4
1738328390000|2025-01-31 12:59:50|||||||||19
1738328400000|2025-01-31 13:00:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|23
1738328410000|2025-01-31 13:00:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|89
1738328420000|2025-01-31 13:00:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|62
1738328430000|2025-01-31 13:00:30|||||||||48
1738328450000|2025-01-31 13:00:50|||||||||1
1738328460000|2025-01-31 13:01:00|||||||||29
1738328470000|2025-01-31 13:01:10|||||||||25
1738328480000|2025-01-31 13:01:20|||||||||5
1738328490000|2025-01-31 13:01:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|242
1738328500000|2025-01-31 13:01:40|||||||||29
1738328510000|2025-01-31 13:01:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|216
1738328530000|2025-01-31 13:02:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|104
1738328540000|2025-01-31 13:02:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|58
1738328550000|2025-01-31 13:02:30|||||||||130
1738328560000|2025-01-31 13:02:40|||||||||126
1738328570000|2025-01-31 13:02:50|||||||||9
1738328580000|2025-01-31 13:03:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|551
1738328590000|2025-01-31 13:03:10|||||||||4
1738328600000|2025-01-31 13:03:20|||||||||1
1738328610000|2025-01-31 13:03:30|||||||||4
1738328620000|2025-01-31 13:03:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|523
1738328630000|2025-01-31 13:03:50|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1230
1738328640000|2025-01-31 13:04:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|358
1738328650000|2025-01-31 13:04:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|247
1738328670000|2025-01-31 13:04:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|893
1738328700000|2025-01-31 13:05:00|||||||||5
1738328710000|2025-01-31 13:05:10|||||||||325
1738328720000|2025-01-31 13:05:20|||||||||35
1738328730000|2025-01-31 13:05:30|||||||||138
1738328740000|2025-01-31 13:05:40|||||||||309
1738328750000|2025-01-31 13:05:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|92
1738328760000|2025-01-31 13:06:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|229
1738328780000|2025-01-31 13:06:20|||||||||3
1738328790000|2025-01-31 13:06:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|119
1738328800000|2025-01-31 13:06:40|||||||||4
1738328810000|2025-01-31 13:06:50|||||||||1
1738328820000|2025-01-31 13:07:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|53
1738328830000|2025-01-31 13:07:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|29
1738328850000|2025-01-31 13:07:30|10920|10916|10920|10916|10920|10916|10918.4|10914.4|129
1738328860000|2025-01-31 13:07:40|||||||||7
1738328870000|2025-01-31 13:07:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|171
1738328880000|2025-01-31 13:08:00|||||||||13
1738328890000|2025-01-31 13:08:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|330
1738328900000|2025-01-31 13:08:20|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|142
1738328910000|2025-01-31 13:08:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|81
1738328930000|2025-01-31 13:08:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|188
1738328940000|2025-01-31 13:09:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|11
1738328960000|2025-01-31 13:09:20|||||||||8
1738328970000|2025-01-31 13:09:30|||||||||315
1738328980000|2025-01-31 13:09:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|357
1738328990000|2025-01-31 13:09:50|||||||||7
1738329000000|2025-01-31 13:10:00|||||||||23
1738329010000|2025-01-31 13:10:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|15
1738329020000|2025-01-31 13:10:20|||||||||2
1738329030000|2025-01-31 13:10:30|||||||||2
1738329040000|2025-01-31 13:10:40|||||||||2
1738329050000|2025-01-31 13:10:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|145
1738329090000|2025-01-31 13:11:30|||||||||5
1738329100000|2025-01-31 13:11:40|||||||||7
1738329120000|2025-01-31 13:12:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|272
1738329130000|2025-01-31 13:12:10|||||||||48
1738329140000|2025-01-31 13:12:20|||||||||5
1738329150000|2025-01-31 13:12:30|||||||||2
1738329160000|2025-01-31 13:12:40|||||||||5
1738329170000|2025-01-31 13:12:50|10920|10916|10920|10916|10920|10916|10920|10916|717
1738329180000|2025-01-31 13:13:00|||||||||1
1738329190000|2025-01-31 13:13:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|127
1738329200000|2025-01-31 13:13:20|||||||||54
1738329210000|2025-01-31 13:13:30|||||||||3
1738329230000|2025-01-31 13:13:50|||||||||1
1738329250000|2025-01-31 13:14:10|||||||||31
1738329260000|2025-01-31 13:14:20|||||||||118
1738329280000|2025-01-31 13:14:40|||||||||1
1738329300000|2025-01-31 13:15:00|||||||||1361
1738329330000|2025-01-31 13:15:30|||||||||200
1738329340000|2025-01-31 13:15:40|||||||||1
1738329350000|2025-01-31 13:15:50|||||||||3
1738329370000|2025-01-31 13:16:10|||||||||5
1738329380000|2025-01-31 13:16:20|||||||||1
1738329390000|2025-01-31 13:16:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|438
1738329400000|2025-01-31 13:16:40|||||||||23
1738329410000|2025-01-31 13:16:50|||||||||21
1738329420000|2025-01-31 13:17:00|||||||||42
1738329430000|2025-01-31 13:17:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|786
1738329440000|2025-01-31 13:17:20|10920|10916|10920|10916|10920|10916|10920|10916|742
1738329450000|2025-01-31 13:17:30|||||||||6
1738329460000|2025-01-31 13:17:40|||||||||1
1738329470000|2025-01-31 13:17:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|150
1738329480000|2025-01-31 13:18:00|||||||||80
1738329490000|2025-01-31 13:18:10|||||||||4
1738329500000|2025-01-31 13:18:20|||||||||204
1738329510000|2025-01-31 13:18:30|||||||||3
1738329520000|2025-01-31 13:18:40|||||||||5
1738329530000|2025-01-31 13:18:50|||||||||3
1738329540000|2025-01-31 13:19:00|||||||||11
1738329550000|2025-01-31 13:19:10|||||||||4
1738329560000|2025-01-31 13:19:20|||||||||7
1738329570000|2025-01-31 13:19:30|||||||||27
1738329580000|2025-01-31 13:19:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|15
1738329590000|2025-01-31 13:19:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|51
1738329600000|2025-01-31 13:20:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|492
1738329610000|2025-01-31 13:20:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|123
1738329620000|2025-01-31 13:20:20|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|244
1738329630000|2025-01-31 13:20:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|117
1738329640000|2025-01-31 13:20:40|||||||||70
1738329650000|2025-01-31 13:20:50|10920|10916|10920|10916|10920|10916|10920|10916|196
1738329660000|2025-01-31 13:21:00|||||||||15
1738329670000|2025-01-31 13:21:10|||||||||2
1738329680000|2025-01-31 13:21:20|||||||||203
1738329690000|2025-01-31 13:21:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|4
1738329700000|2025-01-31 13:21:40|||||||||5
1738329710000|2025-01-31 13:21:50|||||||||36
1738329720000|2025-01-31 13:22:00|||||||||7
1738329730000|2025-01-31 13:22:10|||||||||302
1738329740000|2025-01-31 13:22:20|10920|10916|10920|10916|10920|10916|10920|10916|38
1738329750000|2025-01-31 13:22:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1039
1738329760000|2025-01-31 13:22:40|||||||||4
1738329770000|2025-01-31 13:22:50|10920|10916|10920|10916|10920|10916|10918.4|10914.4|402
1738329780000|2025-01-31 13:23:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|69
1738329790000|2025-01-31 13:23:10|||||||||84
1738329800000|2025-01-31 13:23:20|||||||||64
1738329810000|2025-01-31 13:23:30|||||||||7
1738329820000|2025-01-31 13:23:40|||||||||7
1738329830000|2025-01-31 13:23:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|7
1738329840000|2025-01-31 13:24:00|||||||||30
1738329850000|2025-01-31 13:24:10|||||||||6
1738329860000|2025-01-31 13:24:20|||||||||5
1738329870000|2025-01-31 13:24:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|48
1738329880000|2025-01-31 13:24:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|189
1738329890000|2025-01-31 13:24:50|||||||||3
1738329900000|2025-01-31 13:25:00|||||||||18
1738329910000|2025-01-31 13:25:10|10920|10916|10920|10916|10920|10916|10920|10916|151
1738329920000|2025-01-31 13:25:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|994
1738329930000|2025-01-31 13:25:30|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|134
1738329940000|2025-01-31 13:25:40|||||||||918
1738329950000|2025-01-31 13:25:50|10920|10916|10920|10916|10920|10916|10920|10916|41
1738329960000|2025-01-31 13:26:00|||||||||375
1738329970000|2025-01-31 13:26:10|||||||||9
1738329980000|2025-01-31 13:26:20|||||||||363
1738329990000|2025-01-31 13:26:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|211
1738330000000|2025-01-31 13:26:40|||||||||112
1738330010000|2025-01-31 13:26:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|163
1738330020000|2025-01-31 13:27:00|10920|10916|10920|10916|10920|10916|10920|10916|510
1738330030000|2025-01-31 13:27:10|||||||||15
1738330040000|2025-01-31 13:27:20|10918.4|10914.4|10921.5|10917.5|10921.5|10917.5|10918.4|10914.4|3386
1738330050000|2025-01-31 13:27:30|||||||||103
1738330060000|2025-01-31 13:27:40|||||||||123
1738330070000|2025-01-31 13:27:50|10920|10916|10920|10916|10920|10916|10920|10916|4
1738330080000|2025-01-31 13:28:00|||||||||8
1738330090000|2025-01-31 13:28:10|||||||||25
1738330100000|2025-01-31 13:28:20|||||||||101
1738330110000|2025-01-31 13:28:30|||||||||50
1738330120000|2025-01-31 13:28:40|10920.8|10916.8|10920.8|10916.8|10920.8|10916.8|10920.8|10916.8|86
1738330130000|2025-01-31 13:28:50|10920|10916|10920.8|10916.8|10921.5|10917.5|10920|10916|90
1738330140000|2025-01-31 13:29:00|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|717
1738330150000|2025-01-31 13:29:10|10920.8|10916.8|10920|10916|10920.8|10916.8|10920|10916|238
1738330160000|2025-01-31 13:29:20|||||||||133
1738330170000|2025-01-31 13:29:30|||||||||749
1738330180000|2025-01-31 13:29:40|||||||||192
1738330190000|2025-01-31 13:29:50|||||||||67
1738330200000|2025-01-31 13:30:00|10921.5|10917.5|10916.8|10912.8|10921.5|10917.5|10916.8|10912.8|560
1738330210000|2025-01-31 13:30:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|889
1738330220000|2025-01-31 13:30:20|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1375
1738330230000|2025-01-31 13:30:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|2775
1738330240000|2025-01-31 13:30:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1266
1738330250000|2025-01-31 13:30:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|1207
1738330260000|2025-01-31 13:31:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|844
1738330270000|2025-01-31 13:31:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|1434
1738330280000|2025-01-31 13:31:20|||||||||413
1738330290000|2025-01-31 13:31:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|1667
1738330300000|2025-01-31 13:31:40|||||||||1006
1738330310000|2025-01-31 13:31:50|10909|10905|10909|10905|10910.6|10906.6|10909|10905|535
1738330320000|2025-01-31 13:32:00|||||||||176
1738330330000|2025-01-31 13:32:10|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10909|10905|1107
1738330340000|2025-01-31 13:32:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|483
1738330350000|2025-01-31 13:32:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|1522
1738330360000|2025-01-31 13:32:40|||||||||21
1738330370000|2025-01-31 13:32:50|10909|10905|10909|10905|10909|10905|10909|10905|3360
1738330380000|2025-01-31 13:33:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|140
1738330390000|2025-01-31 13:33:10|||||||||6
1738330400000|2025-01-31 13:33:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|187
1738330410000|2025-01-31 13:33:30|||||||||609
1738330420000|2025-01-31 13:33:40|||||||||493
1738330430000|2025-01-31 13:33:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|610
1738330440000|2025-01-31 13:34:00|||||||||205
1738330450000|2025-01-31 13:34:10|||||||||1042
1738330460000|2025-01-31 13:34:20|10909|10905|10909|10905|10909|10905|10909|10905|95
1738330470000|2025-01-31 13:34:30|||||||||2
1738330480000|2025-01-31 13:34:40|||||||||606
1738330490000|2025-01-31 13:34:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|336
1738330500000|2025-01-31 13:35:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|676
1738330510000|2025-01-31 13:35:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|299
1738330520000|2025-01-31 13:35:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|104
1738330530000|2025-01-31 13:35:30|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|623
1738330540000|2025-01-31 13:35:40|10903.6|10899.6|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|237
1738330550000|2025-01-31 13:35:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|144
1738330560000|2025-01-31 13:36:00|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|827
1738330570000|2025-01-31 13:36:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|2045
1738330580000|2025-01-31 13:36:20|||||||||35
1738330590000|2025-01-31 13:36:30|||||||||314
1738330600000|2025-01-31 13:36:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|232
1738330610000|2025-01-31 13:36:50|||||||||544
1738330620000|2025-01-31 13:37:00|||||||||101
1738330630000|2025-01-31 13:37:10|||||||||469
1738330640000|2025-01-31 13:37:20|||||||||751
1738330650000|2025-01-31 13:37:30|||||||||27
1738330660000|2025-01-31 13:37:40|||||||||582
1738330670000|2025-01-31 13:37:50|||||||||330
1738330680000|2025-01-31 13:38:00|10909|10905|10909|10905|10909|10905|10909|10905|374
1738330690000|2025-01-31 13:38:10|||||||||3
1738330700000|2025-01-31 13:38:20|||||||||101
1738330710000|2025-01-31 13:38:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|248
1738330720000|2025-01-31 13:38:40|||||||||1
1738330730000|2025-01-31 13:38:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|2158
1738330740000|2025-01-31 13:39:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1336
1738330750000|2025-01-31 13:39:10|||||||||298
1738330760000|2025-01-31 13:39:20|||||||||578
1738330770000|2025-01-31 13:39:30|||||||||7
1738330780000|2025-01-31 13:39:40|||||||||382
1738330790000|2025-01-31 13:39:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1231
1738330800000|2025-01-31 13:40:00|||||||||23
1738330810000|2025-01-31 13:40:10|||||||||57
1738330820000|2025-01-31 13:40:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|3
1738330830000|2025-01-31 13:40:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|1455
1738330840000|2025-01-31 13:40:40|||||||||385
1738330850000|2025-01-31 13:40:50|||||||||122
1738330860000|2025-01-31 13:41:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|72
1738330870000|2025-01-31 13:41:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|738
1738330880000|2025-01-31 13:41:20|||||||||58
1738330890000|2025-01-31 13:41:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|591
1738330900000|2025-01-31 13:41:40|||||||||143
1738330910000|2025-01-31 13:41:50|||||||||80
1738330920000|2025-01-31 13:42:00|||||||||1400
1738330930000|2025-01-31 13:42:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|29
1738330940000|2025-01-31 13:42:20|||||||||11
1738330950000|2025-01-31 13:42:30|||||||||165
1738330960000|2025-01-31 13:42:40|||||||||2
1738330970000|2025-01-31 13:42:50|||||||||10
1738330980000|2025-01-31 13:43:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|334
1738330990000|2025-01-31 13:43:10|||||||||27
1738331000000|2025-01-31 13:43:20|||||||||25
1738331010000|2025-01-31 13:43:30|||||||||869
1738331020000|2025-01-31 13:43:40|||||||||447
1738331030000|2025-01-31 13:43:50|||||||||425
1738331040000|2025-01-31 13:44:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|592
1738331050000|2025-01-31 13:44:10|||||||||201
1738331060000|2025-01-31 13:44:20|||||||||38
1738331070000|2025-01-31 13:44:30|||||||||17
1738331080000|2025-01-31 13:44:40|||||||||8
1738331090000|2025-01-31 13:44:50|||||||||26
1738331100000|2025-01-31 13:45:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|253
1738331110000|2025-01-31 13:45:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|579
1738331120000|2025-01-31 13:45:20|||||||||1
1738331130000|2025-01-31 13:45:30|||||||||894
1738331140000|2025-01-31 13:45:40|||||||||52
1738331150000|2025-01-31 13:45:50|||||||||10
1738331160000|2025-01-31 13:46:00|||||||||15
1738331170000|2025-01-31 13:46:10|||||||||70
1738331180000|2025-01-31 13:46:20|10916.1|10912.1|10916.8|10912.8|10916.8|10912.8|10916.1|10912.1|144
1738331190000|2025-01-31 13:46:30|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|966
1738331200000|2025-01-31 13:46:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|440
1738331210000|2025-01-31 13:46:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|199
1738331220000|2025-01-31 13:47:00|||||||||46
1738331230000|2025-01-31 13:47:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|56
1738331240000|2025-01-31 13:47:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|31
1738331250000|2025-01-31 13:47:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|157
1738331260000|2025-01-31 13:47:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|19
1738331270000|2025-01-31 13:47:50|||||||||52
1738331280000|2025-01-31 13:48:00|||||||||171
1738331290000|2025-01-31 13:48:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|90
1738331300000|2025-01-31 13:48:20|||||||||141
1738331310000|2025-01-31 13:48:30|||||||||12
1738331320000|2025-01-31 13:48:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|130
1738331330000|2025-01-31 13:48:50|||||||||48
1738331340000|2025-01-31 13:49:00|||||||||17
1738331350000|2025-01-31 13:49:10|||||||||11
1738331360000|2025-01-31 13:49:20|||||||||9
1738331370000|2025-01-31 13:49:30|||||||||70
1738331380000|2025-01-31 13:49:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|201
1738331390000|2025-01-31 13:49:50|||||||||109
1738331400000|2025-01-31 13:50:00|||||||||5
1738331410000|2025-01-31 13:50:10|||||||||33
1738331420000|2025-01-31 13:50:20|||||||||174
1738331430000|2025-01-31 13:50:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|70
1738331440000|2025-01-31 13:50:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1074
1738331450000|2025-01-31 13:50:50|||||||||87
1738331460000|2025-01-31 13:51:00|||||||||48
1738331470000|2025-01-31 13:51:10|||||||||31
1738331480000|2025-01-31 13:51:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|549
1738331490000|2025-01-31 13:51:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|48
1738331500000|2025-01-31 13:51:40|||||||||394
1738331510000|2025-01-31 13:51:50|||||||||81
1738331520000|2025-01-31 13:52:00|||||||||3
1738331530000|2025-01-31 13:52:10|||||||||45
1738331540000|2025-01-31 13:52:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|25
1738331550000|2025-01-31 13:52:30|||||||||26
1738331560000|2025-01-31 13:52:40|||||||||65
1738331570000|2025-01-31 13:52:50|||||||||1032
1738331580000|2025-01-31 13:53:00|||||||||1
1738331590000|2025-01-31 13:53:10|||||||||32
1738331600000|2025-01-31 13:53:20|||||||||223
1738331610000|2025-01-31 13:53:30|||||||||146
1738331620000|2025-01-31 13:53:40|||||||||35
1738331630000|2025-01-31 13:53:50|||||||||23
1738331640000|2025-01-31 13:54:00|||||||||132
1738331650000|2025-01-31 13:54:10|10920|10916|10920|10916|10920|10916|10920|10916|216
1738331660000|2025-01-31 13:54:20|||||||||22
1738331670000|2025-01-31 13:54:30|||||||||145
1738331680000|2025-01-31 13:54:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|270
1738331690000|2025-01-31 13:54:50|||||||||12
1738331700000|2025-01-31 13:55:00|10920|10916|10920|10916|10920|10916|10920|10916|97
1738331710000|2025-01-31 13:55:10|||||||||7
1738331720000|2025-01-31 13:55:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|477
1738331730000|2025-01-31 13:55:30|10920|10916|10920|10916|10920|10916|10920|10916|255
1738331740000|2025-01-31 13:55:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|898
1738331750000|2025-01-31 13:55:50|||||||||475
1738331760000|2025-01-31 13:56:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|117
1738331770000|2025-01-31 13:56:10|10920|10916|10920|10916|10920|10916|10920|10916|526
1738331780000|2025-01-31 13:56:20|||||||||8
1738331790000|2025-01-31 13:56:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|990
1738331800000|2025-01-31 13:56:40|||||||||35
1738331810000|2025-01-31 13:56:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|1211
1738331820000|2025-01-31 13:57:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|511
1738331830000|2025-01-31 13:57:10|||||||||371
1738331840000|2025-01-31 13:57:20|10920|10916|10920|10916|10920|10916|10920|10916|412
1738331850000|2025-01-31 13:57:30|||||||||132
1738331860000|2025-01-31 13:57:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|556
1738331870000|2025-01-31 13:57:50|||||||||63
1738331880000|2025-01-31 13:58:00|||||||||31
1738331890000|2025-01-31 13:58:10|||||||||122
1738331900000|2025-01-31 13:58:20|||||||||26
1738331910000|2025-01-31 13:58:30|||||||||52
1738331920000|2025-01-31 13:58:40|||||||||231
1738331930000|2025-01-31 13:58:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|499
1738331940000|2025-01-31 13:59:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|134
1738331950000|2025-01-31 13:59:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|84
1738331960000|2025-01-31 13:59:20|||||||||60
1738331970000|2025-01-31 13:59:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|495
1738331980000|2025-01-31 13:59:40|||||||||51
1738331990000|2025-01-31 13:59:50|||||||||37
1738332000000|2025-01-31 14:00:00|10920|10916|10920|10916|10920|10916|10920|10916|436
1738332010000|2025-01-31 14:00:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|675
1738332020000|2025-01-31 14:00:20|||||||||50
1738332030000|2025-01-31 14:00:30|||||||||121
1738332040000|2025-01-31 14:00:40|||||||||19
1738332050000|2025-01-31 14:00:50|||||||||32
1738332060000|2025-01-31 14:01:00|||||||||524
1738332080000|2025-01-31 14:01:20|||||||||1
1738332090000|2025-01-31 14:01:30|||||||||12
1738332100000|2025-01-31 14:01:40|||||||||21
1738332110000|2025-01-31 14:01:50|||||||||486
1738332120000|2025-01-31 14:02:00|||||||||16
1738332140000|2025-01-31 14:02:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|87
1738332150000|2025-01-31 14:02:30|||||||||460
1738332160000|2025-01-31 14:02:40|||||||||177
1738332180000|2025-01-31 14:03:00|||||||||44
1738332200000|2025-01-31 14:03:20|||||||||617
1738332210000|2025-01-31 14:03:30|||||||||208
1738332220000|2025-01-31 14:03:40|||||||||3
1738332230000|2025-01-31 14:03:50|||||||||85
1738332240000|2025-01-31 14:04:00|||||||||34
1738332250000|2025-01-31 14:04:10|||||||||26
1738332260000|2025-01-31 14:04:20|||||||||1000
1738332270000|2025-01-31 14:04:30|||||||||2
1738332280000|2025-01-31 14:04:40|||||||||255
1738332290000|2025-01-31 14:04:50|||||||||12
1738332300000|2025-01-31 14:05:00|||||||||20
1738332310000|2025-01-31 14:05:10|||||||||69
1738332330000|2025-01-31 14:05:30|||||||||1
1738332340000|2025-01-31 14:05:40|||||||||172
1738332350000|2025-01-31 14:05:50|||||||||14
1738332360000|2025-01-31 14:06:00|||||||||16
1738332370000|2025-01-31 14:06:10|||||||||24
1738332380000|2025-01-31 14:06:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|240
1738332390000|2025-01-31 14:06:30|||||||||5
1738332400000|2025-01-31 14:06:40|||||||||4
1738332410000|2025-01-31 14:06:50|||||||||3
1738332420000|2025-01-31 14:07:00|||||||||110
1738332430000|2025-01-31 14:07:10|||||||||24
1738332440000|2025-01-31 14:07:20|||||||||790
1738332450000|2025-01-31 14:07:30|||||||||37
1738332460000|2025-01-31 14:07:40|||||||||37
1738332470000|2025-01-31 14:07:50|||||||||48
1738332480000|2025-01-31 14:08:00|||||||||100
1738332490000|2025-01-31 14:08:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|120
1738332500000|2025-01-31 14:08:20|||||||||454
1738332510000|2025-01-31 14:08:30|||||||||55
1738332530000|2025-01-31 14:08:50|||||||||2
1738332550000|2025-01-31 14:09:10|||||||||14
1738332560000|2025-01-31 14:09:20|||||||||20
1738332570000|2025-01-31 14:09:30|||||||||8
1738332580000|2025-01-31 14:09:40|||||||||29
1738332590000|2025-01-31 14:09:50|||||||||13
1738332600000|2025-01-31 14:10:00|||||||||80
1738332610000|2025-01-31 14:10:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|419
1738332620000|2025-01-31 14:10:20|||||||||89
1738332630000|2025-01-31 14:10:30|||||||||73
1738332640000|2025-01-31 14:10:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|82
1738332650000|2025-01-31 14:10:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|250
1738332660000|2025-01-31 14:11:00|||||||||34
1738332670000|2025-01-31 14:11:10|||||||||70
1738332690000|2025-01-31 14:11:30|||||||||1
1738332700000|2025-01-31 14:11:40|||||||||1
1738332710000|2025-01-31 14:11:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|20
1738332720000|2025-01-31 14:12:00|||||||||52
1738332730000|2025-01-31 14:12:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|115
1738332740000|2025-01-31 14:12:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|599
1738332750000|2025-01-31 14:12:30|||||||||105
1738332760000|2025-01-31 14:12:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|98
1738332770000|2025-01-31 14:12:50|||||||||100
1738332780000|2025-01-31 14:13:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|244
1738332790000|2025-01-31 14:13:10|||||||||26
1738332800000|2025-01-31 14:13:20|||||||||205
1738332810000|2025-01-31 14:13:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|344
1738332820000|2025-01-31 14:13:40|||||||||49
1738332830000|2025-01-31 14:13:50|||||||||23
1738332840000|2025-01-31 14:14:00|||||||||59
1738332850000|2025-01-31 14:14:10|||||||||62
1738332860000|2025-01-31 14:14:20|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|905
1738332870000|2025-01-31 14:14:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|387
1738332890000|2025-01-31 14:14:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|589
1738332900000|2025-01-31 14:15:00|||||||||1
1738332910000|2025-01-31 14:15:10|||||||||68
1738332920000|2025-01-31 14:15:20|||||||||26
1738332930000|2025-01-31 14:15:30|||||||||1
1738332940000|2025-01-31 14:15:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|261
1738332950000|2025-01-31 14:15:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|509
1738332960000|2025-01-31 14:16:00|||||||||29
1738332970000|2025-01-31 14:16:10|||||||||200
1738332980000|2025-01-31 14:16:20|||||||||130
1738332990000|2025-01-31 14:16:30|||||||||1
1738333000000|2025-01-31 14:16:40|||||||||26
1738333010000|2025-01-31 14:16:50|||||||||607
1738333020000|2025-01-31 14:17:00|||||||||48
1738333030000|2025-01-31 14:17:10|||||||||1
1738333040000|2025-01-31 14:17:20|||||||||24
1738333050000|2025-01-31 14:17:30|||||||||66
1738333060000|2025-01-31 14:17:40|||||||||92
1738333070000|2025-01-31 14:17:50|||||||||2
1738333080000|2025-01-31 14:18:00|||||||||16
1738333090000|2025-01-31 14:18:10|||||||||18
1738333110000|2025-01-31 14:18:30|||||||||1
1738333120000|2025-01-31 14:18:40|||||||||1104
1738333130000|2025-01-31 14:18:50|||||||||210
1738333140000|2025-01-31 14:19:00|||||||||10
1738333160000|2025-01-31 14:19:20|||||||||142
1738333180000|2025-01-31 14:19:40|||||||||38
1738333200000|2025-01-31 14:20:00|||||||||21
1738333210000|2025-01-31 14:20:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|126
1738333220000|2025-01-31 14:20:20|||||||||20
1738333230000|2025-01-31 14:20:30|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|39
1738333240000|2025-01-31 14:20:40|||||||||24
1738333250000|2025-01-31 14:20:50|||||||||507
1738333260000|2025-01-31 14:21:00|||||||||50
1738333270000|2025-01-31 14:21:10|||||||||33
1738333300000|2025-01-31 14:21:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|125
1738333310000|2025-01-31 14:21:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|102
1738333340000|2025-01-31 14:22:20|||||||||40
1738333350000|2025-01-31 14:22:30|||||||||59
1738333360000|2025-01-31 14:22:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|126
1738333370000|2025-01-31 14:22:50|||||||||24
1738333380000|2025-01-31 14:23:00|||||||||246
1738333410000|2025-01-31 14:23:30|||||||||17
1738333430000|2025-01-31 14:23:50|||||||||41
1738333440000|2025-01-31 14:24:00|||||||||500
1738333450000|2025-01-31 14:24:10|||||||||149
1738333460000|2025-01-31 14:24:20|10920|10916|10920|10916|10920|10916|10920|10916|442
1738333470000|2025-01-31 14:24:30|||||||||155
1738333480000|2025-01-31 14:24:40|||||||||32
1738333490000|2025-01-31 14:24:50|||||||||7
1738333500000|2025-01-31 14:25:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|145
1738333510000|2025-01-31 14:25:10|||||||||204
1738333520000|2025-01-31 14:25:20|||||||||49
1738333530000|2025-01-31 14:25:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|84
1738333540000|2025-01-31 14:25:40|||||||||15
1738333550000|2025-01-31 14:25:50|||||||||16
1738333560000|2025-01-31 14:26:00|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|187
1738333570000|2025-01-31 14:26:10|||||||||1
1738333590000|2025-01-31 14:26:30|||||||||4
1738333600000|2025-01-31 14:26:40|||||||||189
1738333610000|2025-01-31 14:26:50|||||||||31
1738333620000|2025-01-31 14:27:00|||||||||12
1738333630000|2025-01-31 14:27:10|||||||||132
1738333640000|2025-01-31 14:27:20|||||||||14
1738333650000|2025-01-31 14:27:30|||||||||20
1738333660000|2025-01-31 14:27:40|||||||||15
1738333670000|2025-01-31 14:27:50|||||||||24
1738333680000|2025-01-31 14:28:00|||||||||244
1738333690000|2025-01-31 14:28:10|||||||||133
1738333700000|2025-01-31 14:28:20|||||||||14
1738333710000|2025-01-31 14:28:30|||||||||1
1738333720000|2025-01-31 14:28:40|||||||||28
1738333730000|2025-01-31 14:28:50|||||||||31
1738333740000|2025-01-31 14:29:00|||||||||19
1738333750000|2025-01-31 14:29:10|||||||||15
1738333760000|2025-01-31 14:29:20|||||||||53
1738333770000|2025-01-31 14:29:30|||||||||9
1738333780000|2025-01-31 14:29:40|||||||||16
1738333790000|2025-01-31 14:29:50|||||||||505
1738333800000|2025-01-31 14:30:00|||||||||1
1738333820000|2025-01-31 14:30:20|||||||||16
1738333830000|2025-01-31 14:30:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|371
1738333840000|2025-01-31 14:30:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|405
1738333850000|2025-01-31 14:30:50|||||||||5
1738333860000|2025-01-31 14:31:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|8
1738333870000|2025-01-31 14:31:10|||||||||3
1738333890000|2025-01-31 14:31:30|||||||||1
1738333900000|2025-01-31 14:31:40|||||||||17
1738333910000|2025-01-31 14:31:50|||||||||1
1738333920000|2025-01-31 14:32:00|||||||||19
1738333930000|2025-01-31 14:32:10|||||||||22
1738333940000|2025-01-31 14:32:20|||||||||6
1738333950000|2025-01-31 14:32:30|10920|10916|10920|10916|10920|10916|10920|10916|20
1738333960000|2025-01-31 14:32:40|||||||||55
1738333970000|2025-01-31 14:32:50|||||||||5
1738333980000|2025-01-31 14:33:00|||||||||99
1738333990000|2025-01-31 14:33:10|||||||||324
1738334000000|2025-01-31 14:33:20|||||||||146
1738334010000|2025-01-31 14:33:30|||||||||5
1738334020000|2025-01-31 14:33:40|||||||||18
1738334030000|2025-01-31 14:33:50|||||||||49
1738334040000|2025-01-31 14:34:00|||||||||1
1738334050000|2025-01-31 14:34:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|651
1738334060000|2025-01-31 14:34:20|||||||||25
1738334070000|2025-01-31 14:34:30|||||||||66
1738334080000|2025-01-31 14:34:40|||||||||26
1738334090000|2025-01-31 14:34:50|||||||||2
1738334100000|2025-01-31 14:35:00|||||||||116
1738334110000|2025-01-31 14:35:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|144
1738334120000|2025-01-31 14:35:20|||||||||381
1738334130000|2025-01-31 14:35:30|||||||||47
1738334140000|2025-01-31 14:35:40|||||||||34
1738334150000|2025-01-31 14:35:50|||||||||36
1738334160000|2025-01-31 14:36:00|||||||||161
1738334170000|2025-01-31 14:36:10|||||||||250
1738334180000|2025-01-31 14:36:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|150
1738334190000|2025-01-31 14:36:30|||||||||5
1738334200000|2025-01-31 14:36:40|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|734
1738334210000|2025-01-31 14:36:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|708
1738334220000|2025-01-31 14:37:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|162
1738334230000|2025-01-31 14:37:10|||||||||13
1738334240000|2025-01-31 14:37:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|631
1738334250000|2025-01-31 14:37:30|||||||||53
1738334260000|2025-01-31 14:37:40|||||||||102
1738334270000|2025-01-31 14:37:50|||||||||21
1738334280000|2025-01-31 14:38:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|771
1738334290000|2025-01-31 14:38:10|||||||||73
1738334300000|2025-01-31 14:38:20|||||||||533
1738334310000|2025-01-31 14:38:30|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|558
1738334320000|2025-01-31 14:38:40|||||||||367
1738334330000|2025-01-31 14:38:50|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|681
1738334340000|2025-01-31 14:39:00|||||||||253
1738334350000|2025-01-31 14:39:10|||||||||160
1738334360000|2025-01-31 14:39:20|||||||||51
1738334370000|2025-01-31 14:39:30|||||||||10
1738334380000|2025-01-31 14:39:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1789
1738334390000|2025-01-31 14:39:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|307
1738334400000|2025-01-31 14:40:00|||||||||5
1738334410000|2025-01-31 14:40:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|622
1738334420000|2025-01-31 14:40:20|||||||||44
1738334430000|2025-01-31 14:40:30|||||||||163
1738334440000|2025-01-31 14:40:40|||||||||628
1738334450000|2025-01-31 14:40:50|||||||||6
1738334460000|2025-01-31 14:41:00|||||||||198
1738334470000|2025-01-31 14:41:10|||||||||24
1738334480000|2025-01-31 14:41:20|||||||||284
1738334490000|2025-01-31 14:41:30|||||||||137
1738334500000|2025-01-31 14:41:40|||||||||12
1738334510000|2025-01-31 14:41:50|||||||||29
1738334520000|2025-01-31 14:42:00|||||||||23
1738334530000|2025-01-31 14:42:10|||||||||107
1738334540000|2025-01-31 14:42:20|||||||||71
1738334550000|2025-01-31 14:42:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|204
1738334560000|2025-01-31 14:42:40|||||||||516
1738334570000|2025-01-31 14:42:50|||||||||509
1738334580000|2025-01-31 14:43:00|||||||||23
1738334590000|2025-01-31 14:43:10|||||||||29
1738334600000|2025-01-31 14:43:20|||||||||318
1738334610000|2025-01-31 14:43:30|||||||||51
1738334620000|2025-01-31 14:43:40|||||||||37
1738334630000|2025-01-31 14:43:50|||||||||22
1738334640000|2025-01-31 14:44:00|||||||||23
1738334650000|2025-01-31 14:44:10|||||||||1
1738334660000|2025-01-31 14:44:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|43
1738334670000|2025-01-31 14:44:30|||||||||11
1738334680000|2025-01-31 14:44:40|||||||||94
1738334690000|2025-01-31 14:44:50|||||||||86
1738334700000|2025-01-31 14:45:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|540
1738334710000|2025-01-31 14:45:10|||||||||46
1738334720000|2025-01-31 14:45:20|||||||||450
1738334730000|2025-01-31 14:45:30|||||||||30
1738334740000|2025-01-31 14:45:40|||||||||134
1738334750000|2025-01-31 14:45:50|||||||||42
1738334760000|2025-01-31 14:46:00|||||||||53
1738334770000|2025-01-31 14:46:10|||||||||318
1738334780000|2025-01-31 14:46:20|||||||||62
1738334790000|2025-01-31 14:46:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|824
1738334800000|2025-01-31 14:46:40|||||||||69
1738334810000|2025-01-31 14:46:50|||||||||23
1738334820000|2025-01-31 14:47:00|||||||||133
1738334830000|2025-01-31 14:47:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|801
1738334840000|2025-01-31 14:47:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|29
1738334850000|2025-01-31 14:47:30|||||||||23
1738334860000|2025-01-31 14:47:40|||||||||1000
1738334870000|2025-01-31 14:47:50|||||||||414
1738334880000|2025-01-31 14:48:00|||||||||1001
1738334890000|2025-01-31 14:48:10|||||||||578
1738334900000|2025-01-31 14:48:20|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|1452
1738334910000|2025-01-31 14:48:30|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|425
1738334920000|2025-01-31 14:48:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|537
1738334930000|2025-01-31 14:48:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|21
1738334940000|2025-01-31 14:49:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|204
1738334950000|2025-01-31 14:49:10|||||||||85
1738334960000|2025-01-31 14:49:20|||||||||102
1738334970000|2025-01-31 14:49:30|||||||||100
1738334980000|2025-01-31 14:49:40|||||||||56
1738334990000|2025-01-31 14:49:50|||||||||23
1738335000000|2025-01-31 14:50:00|||||||||49
1738335010000|2025-01-31 14:50:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|669
1738335020000|2025-01-31 14:50:20|||||||||10
1738335030000|2025-01-31 14:50:30|||||||||16
1738335040000|2025-01-31 14:50:40|||||||||299
1738335050000|2025-01-31 14:50:50|||||||||113
1738335060000|2025-01-31 14:51:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|378
1738335070000|2025-01-31 14:51:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|235
1738335080000|2025-01-31 14:51:20|||||||||6
1738335090000|2025-01-31 14:51:30|||||||||1125
1738335100000|2025-01-31 14:51:40|||||||||130
1738335110000|2025-01-31 14:51:50|||||||||22
1738335120000|2025-01-31 14:52:00|||||||||11
1738335130000|2025-01-31 14:52:10|||||||||104
1738335140000|2025-01-31 14:52:20|||||||||174
1738335150000|2025-01-31 14:52:30|||||||||13
1738335160000|2025-01-31 14:52:40|||||||||25
1738335170000|2025-01-31 14:52:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|884
1738335180000|2025-01-31 14:53:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|174
1738335190000|2025-01-31 14:53:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|254
1738335200000|2025-01-31 14:53:20|||||||||43
1738335210000|2025-01-31 14:53:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|552
1738335220000|2025-01-31 14:53:40|||||||||507
1738335230000|2025-01-31 14:53:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|35
1738335240000|2025-01-31 14:54:00|||||||||3
1738335260000|2025-01-31 14:54:20|||||||||16
1738335270000|2025-01-31 14:54:30|||||||||110
1738335280000|2025-01-31 14:54:40|||||||||20
1738335290000|2025-01-31 14:54:50|||||||||69
1738335300000|2025-01-31 14:55:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|873
1738335310000|2025-01-31 14:55:10|||||||||213
1738335320000|2025-01-31 14:55:20|||||||||197
1738335330000|2025-01-31 14:55:30|||||||||165
1738335340000|2025-01-31 14:55:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|1047
1738335350000|2025-01-31 14:55:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|1086
1738335360000|2025-01-31 14:56:00|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|436
1738335370000|2025-01-31 14:56:10|||||||||134
1738335380000|2025-01-31 14:56:20|||||||||239
1738335390000|2025-01-31 14:56:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|216
1738335400000|2025-01-31 14:56:40|||||||||166
1738335410000|2025-01-31 14:56:50|||||||||310
1738335420000|2025-01-31 14:57:00|||||||||209
1738335430000|2025-01-31 14:57:10|||||||||191
1738335440000|2025-01-31 14:57:20|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|612
1738335450000|2025-01-31 14:57:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|123
1738335460000|2025-01-31 14:57:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|34
1738335470000|2025-01-31 14:57:50|||||||||228
1738335480000|2025-01-31 14:58:00|||||||||302
1738335490000|2025-01-31 14:58:10|||||||||352
1738335500000|2025-01-31 14:58:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|54
1738335510000|2025-01-31 14:58:30|||||||||135
1738335520000|2025-01-31 14:58:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|376
1738335530000|2025-01-31 14:58:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|644
1738335540000|2025-01-31 14:59:00|||||||||218
1738335550000|2025-01-31 14:59:10|||||||||7
1738335560000|2025-01-31 14:59:20|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|970
1738335570000|2025-01-31 14:59:30|||||||||431
1738335580000|2025-01-31 14:59:40|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|525
1738335590000|2025-01-31 14:59:50|||||||||116
1738335600000|2025-01-31 15:00:00|||||||||192
1738335610000|2025-01-31 15:00:10|10927.8|10923.8|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|1086
1738335620000|2025-01-31 15:00:20|||||||||67
1738335630000|2025-01-31 15:00:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|756
1738335640000|2025-01-31 15:00:40|||||||||5
1738335650000|2025-01-31 15:00:50|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|59
1738335660000|2025-01-31 15:01:00|||||||||336
1738335670000|2025-01-31 15:01:10|||||||||2
1738335680000|2025-01-31 15:01:20|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|3165
1738335690000|2025-01-31 15:01:30|||||||||214
1738335700000|2025-01-31 15:01:40|||||||||4
1738335710000|2025-01-31 15:01:50|||||||||460
1738335720000|2025-01-31 15:02:00|||||||||2
1738335730000|2025-01-31 15:02:10|||||||||3
1738335740000|2025-01-31 15:02:20|||||||||13
1738335750000|2025-01-31 15:02:30|||||||||109
1738335760000|2025-01-31 15:02:40|||||||||383
1738335770000|2025-01-31 15:02:50|||||||||1
1738335780000|2025-01-31 15:03:00|||||||||530
1738335790000|2025-01-31 15:03:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|354
1738335800000|2025-01-31 15:03:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|27
1738335810000|2025-01-31 15:03:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|65
1738335820000|2025-01-31 15:03:40|||||||||144
1738335830000|2025-01-31 15:03:50|||||||||43
1738335840000|2025-01-31 15:04:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|85
1738335850000|2025-01-31 15:04:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|173
1738335860000|2025-01-31 15:04:20|||||||||22
1738335870000|2025-01-31 15:04:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1015
1738335880000|2025-01-31 15:04:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|872
1738335890000|2025-01-31 15:04:50|||||||||9
1738335900000|2025-01-31 15:05:00|||||||||88
1738335910000|2025-01-31 15:05:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|21
1738335920000|2025-01-31 15:05:20|||||||||18
1738335930000|2025-01-31 15:05:30|||||||||3
1738335940000|2025-01-31 15:05:40|||||||||28
1738335950000|2025-01-31 15:05:50|||||||||26
1738335960000|2025-01-31 15:06:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1432
1738335970000|2025-01-31 15:06:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1035
1738335980000|2025-01-31 15:06:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|290
1738335990000|2025-01-31 15:06:30|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|115
1738336000000|2025-01-31 15:06:40|||||||||2
1738336010000|2025-01-31 15:06:50|||||||||21
1738336020000|2025-01-31 15:07:00|||||||||31
1738336030000|2025-01-31 15:07:10|||||||||21
1738336040000|2025-01-31 15:07:20|||||||||58
1738336050000|2025-01-31 15:07:30|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|1164
1738336060000|2025-01-31 15:07:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|593
1738336070000|2025-01-31 15:07:50|||||||||16
1738336080000|2025-01-31 15:08:00|||||||||15
1738336090000|2025-01-31 15:08:10|||||||||54
1738336100000|2025-01-31 15:08:20|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|18
1738336110000|2025-01-31 15:08:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|116
1738336120000|2025-01-31 15:08:40|||||||||63
1738336130000|2025-01-31 15:08:50|||||||||15
1738336140000|2025-01-31 15:09:00|||||||||21
1738336150000|2025-01-31 15:09:10|||||||||41
1738336160000|2025-01-31 15:09:20|||||||||24
1738336170000|2025-01-31 15:09:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|47
1738336180000|2025-01-31 15:09:40|||||||||19
1738336190000|2025-01-31 15:09:50|||||||||149
1738336200000|2025-01-31 15:10:00|||||||||258
1738336210000|2025-01-31 15:10:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|98
1738336220000|2025-01-31 15:10:20|||||||||7
1738336230000|2025-01-31 15:10:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|213
1738336240000|2025-01-31 15:10:40|||||||||3
1738336250000|2025-01-31 15:10:50|||||||||11
1738336260000|2025-01-31 15:11:00|||||||||47
1738336270000|2025-01-31 15:11:10|||||||||75
1738336280000|2025-01-31 15:11:20|||||||||32
1738336290000|2025-01-31 15:11:30|||||||||55
1738336300000|2025-01-31 15:11:40|||||||||27
1738336310000|2025-01-31 15:11:50|||||||||19
1738336320000|2025-01-31 15:12:00|||||||||11
1738336330000|2025-01-31 15:12:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|1168
1738336340000|2025-01-31 15:12:20|||||||||6
1738336350000|2025-01-31 15:12:30|||||||||629
1738336360000|2025-01-31 15:12:40|||||||||5
1738336370000|2025-01-31 15:12:50|||||||||48
1738336380000|2025-01-31 15:13:00|||||||||80
1738336390000|2025-01-31 15:13:10|||||||||201
1738336400000|2025-01-31 15:13:20|||||||||504
1738336410000|2025-01-31 15:13:30|||||||||9
1738336420000|2025-01-31 15:13:40|||||||||32
1738336430000|2025-01-31 15:13:50|||||||||37
1738336440000|2025-01-31 15:14:00|||||||||174
1738336450000|2025-01-31 15:14:10|||||||||12
1738336460000|2025-01-31 15:14:20|||||||||65
1738336470000|2025-01-31 15:14:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|225
1738336480000|2025-01-31 15:14:40|10923.9|10919.9|10923.1|10919.1|10923.9|10919.9|10923.1|10919.1|83
1738336490000|2025-01-31 15:14:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|907
1738336500000|2025-01-31 15:15:00|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|2285
1738336510000|2025-01-31 15:15:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|701
1738336520000|2025-01-31 15:15:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|883
1738336530000|2025-01-31 15:15:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|67
1738336540000|2025-01-31 15:15:40|||||||||21
1738336550000|2025-01-31 15:15:50|||||||||51
1738336560000|2025-01-31 15:16:00|||||||||604
1738336570000|2025-01-31 15:16:10|||||||||27
1738336580000|2025-01-31 15:16:20|||||||||17
1738336590000|2025-01-31 15:16:30|||||||||2
1738336600000|2025-01-31 15:16:40|||||||||33
1738336620000|2025-01-31 15:17:00|||||||||47
1738336630000|2025-01-31 15:17:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|111
1738336640000|2025-01-31 15:17:20|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|367
1738336650000|2025-01-31 15:17:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|186
1738336660000|2025-01-31 15:17:40|||||||||1
1738336680000|2025-01-31 15:18:00|||||||||10
1738336690000|2025-01-31 15:18:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|4
1738336700000|2025-01-31 15:18:20|||||||||6
1738336710000|2025-01-31 15:18:30|||||||||182
1738336720000|2025-01-31 15:18:40|||||||||24
1738336730000|2025-01-31 15:18:50|||||||||4
1738336740000|2025-01-31 15:19:00|||||||||107
1738336750000|2025-01-31 15:19:10|||||||||5
1738336760000|2025-01-31 15:19:20|||||||||32
1738336770000|2025-01-31 15:19:30|||||||||119
1738336780000|2025-01-31 15:19:40|||||||||39
1738336790000|2025-01-31 15:19:50|||||||||19
1738336800000|2025-01-31 15:20:00|||||||||65
1738336810000|2025-01-31 15:20:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|284
1738336820000|2025-01-31 15:20:20|||||||||100
1738336830000|2025-01-31 15:20:30|||||||||1
1738336840000|2025-01-31 15:20:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|822
1738336860000|2025-01-31 15:21:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|138
1738336870000|2025-01-31 15:21:10|||||||||27
1738336880000|2025-01-31 15:21:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|442
1738336890000|2025-01-31 15:21:30|||||||||26
1738336900000|2025-01-31 15:21:40|||||||||1
1738336910000|2025-01-31 15:21:50|||||||||518
1738336920000|2025-01-31 15:22:00|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|401
1738336930000|2025-01-31 15:22:10|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|335
1738336940000|2025-01-31 15:22:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|212
1738336950000|2025-01-31 15:22:30|||||||||58
1738336960000|2025-01-31 15:22:40|||||||||228
1738336970000|2025-01-31 15:22:50|||||||||2
1738336980000|2025-01-31 15:23:00|||||||||109
1738336990000|2025-01-31 15:23:10|||||||||104
1738337000000|2025-01-31 15:23:20|||||||||116
1738337010000|2025-01-31 15:23:30|||||||||15
1738337020000|2025-01-31 15:23:40|||||||||24
1738337030000|2025-01-31 15:23:50|||||||||5
1738337040000|2025-01-31 15:24:00|||||||||28
1738337050000|2025-01-31 15:24:10|||||||||1
1738337060000|2025-01-31 15:24:20|||||||||199
1738337070000|2025-01-31 15:24:30|||||||||7
1738337080000|2025-01-31 15:24:40|||||||||20
1738337090000|2025-01-31 15:24:50|||||||||47
1738337100000|2025-01-31 15:25:00|||||||||4
1738337110000|2025-01-31 15:25:10|||||||||89
1738337130000|2025-01-31 15:25:30|||||||||2
1738337140000|2025-01-31 15:25:40|||||||||21
1738337160000|2025-01-31 15:26:00|||||||||2
1738337170000|2025-01-31 15:26:10|||||||||1
1738337180000|2025-01-31 15:26:20|||||||||1295
1738337190000|2025-01-31 15:26:30|||||||||36
1738337200000|2025-01-31 15:26:40|||||||||16
1738337210000|2025-01-31 15:26:50|||||||||2
1738337220000|2025-01-31 15:27:00|||||||||751
1738337230000|2025-01-31 15:27:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|252
1738337240000|2025-01-31 15:27:20|||||||||191
1738337250000|2025-01-31 15:27:30|||||||||101
1738337260000|2025-01-31 15:27:40|||||||||33
1738337270000|2025-01-31 15:27:50|||||||||1
1738337280000|2025-01-31 15:28:00|||||||||236
1738337290000|2025-01-31 15:28:10|||||||||827
1738337300000|2025-01-31 15:28:20|||||||||136
1738337310000|2025-01-31 15:28:30|10920|10916|10920|10916|10920|10916|10920|10916|263
1738337320000|2025-01-31 15:28:40|||||||||155
1738337330000|2025-01-31 15:28:50|||||||||514
1738337340000|2025-01-31 15:29:00|||||||||204
1738337350000|2025-01-31 15:29:10|||||||||185
1738337360000|2025-01-31 15:29:20|||||||||219
1738337370000|2025-01-31 15:29:30|||||||||397
1738337380000|2025-01-31 15:29:40|||||||||266
1738337390000|2025-01-31 15:29:50|||||||||156
1738337400000|2025-01-31 15:30:00|||||||||325
1738337410000|2025-01-31 15:30:10|||||||||201
1738337420000|2025-01-31 15:30:20|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|1234
1738337430000|2025-01-31 15:30:30|10920|10916|10920|10916|10920|10916|10920|10916|492
1738337440000|2025-01-31 15:30:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|925
1738337450000|2025-01-31 15:30:50|||||||||108
1738337460000|2025-01-31 15:31:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|881
1738337470000|2025-01-31 15:31:10|10920|10916|10920|10916|10920|10916|10920|10916|574
1738337480000|2025-01-31 15:31:20|||||||||99
1738337490000|2025-01-31 15:31:30|||||||||182
1738337500000|2025-01-31 15:31:40|||||||||240
1738337510000|2025-01-31 15:31:50|||||||||15
1738337530000|2025-01-31 15:32:10|||||||||16
1738337540000|2025-01-31 15:32:20|||||||||50
1738337550000|2025-01-31 15:32:30|||||||||720
1738337560000|2025-01-31 15:32:40|||||||||92
1738337570000|2025-01-31 15:32:50|||||||||14
1738337580000|2025-01-31 15:33:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|580
1738337590000|2025-01-31 15:33:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|83
1738337620000|2025-01-31 15:33:40|||||||||11
1738337640000|2025-01-31 15:34:00|10920|10916|10920|10916|10920|10916|10920|10916|503
1738337650000|2025-01-31 15:34:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1046
1738337670000|2025-01-31 15:34:30|||||||||127
1738337680000|2025-01-31 15:34:40|||||||||109
1738337690000|2025-01-31 15:34:50|10920|10916|10920|10916|10920|10916|10920|10916|89
1738337700000|2025-01-31 15:35:00|||||||||3
1738337710000|2025-01-31 15:35:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|279
1738337720000|2025-01-31 15:35:20|10920|10916|10920|10916|10920|10916|10920|10916|377
1738337730000|2025-01-31 15:35:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|126
1738337740000|2025-01-31 15:35:40|||||||||25
1738337750000|2025-01-31 15:35:50|10920|10916|10920|10916|10920|10916|10920|10916|67
1738337760000|2025-01-31 15:36:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|155
1738337770000|2025-01-31 15:36:10|||||||||63
1738337800000|2025-01-31 15:36:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1308
1738337810000|2025-01-31 15:36:50|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|722
1738337830000|2025-01-31 15:37:10|||||||||106
1738337840000|2025-01-31 15:37:20|||||||||25
1738337850000|2025-01-31 15:37:30|||||||||3
1738337860000|2025-01-31 15:37:40|||||||||1
1738337870000|2025-01-31 15:37:50|||||||||105
1738337880000|2025-01-31 15:38:00|||||||||11
1738337890000|2025-01-31 15:38:10|||||||||13
1738337900000|2025-01-31 15:38:20|||||||||9
1738337910000|2025-01-31 15:38:30|||||||||17
1738337920000|2025-01-31 15:38:40|||||||||22
1738337930000|2025-01-31 15:38:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|80
1738337940000|2025-01-31 15:39:00|||||||||45
1738337950000|2025-01-31 15:39:10|||||||||5
1738337960000|2025-01-31 15:39:20|||||||||7
1738337970000|2025-01-31 15:39:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|289
1738337980000|2025-01-31 15:39:40|||||||||26
1738337990000|2025-01-31 15:39:50|||||||||17
1738338000000|2025-01-31 15:40:00|||||||||47
1738338010000|2025-01-31 15:40:10|||||||||54
1738338020000|2025-01-31 15:40:20|||||||||20
1738338030000|2025-01-31 15:40:30|||||||||8
1738338040000|2025-01-31 15:40:40|||||||||28
1738338050000|2025-01-31 15:40:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1450
1738338060000|2025-01-31 15:41:00|||||||||10
1738338070000|2025-01-31 15:41:10|||||||||36
1738338080000|2025-01-31 15:41:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1391
1738338090000|2025-01-31 15:41:30|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|304
1738338100000|2025-01-31 15:41:40|||||||||25
1738338110000|2025-01-31 15:41:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|143
1738338120000|2025-01-31 15:42:00|||||||||13
1738338140000|2025-01-31 15:42:20|||||||||111
1738338150000|2025-01-31 15:42:30|||||||||23
1738338160000|2025-01-31 15:42:40|||||||||162
1738338170000|2025-01-31 15:42:50|||||||||77
1738338180000|2025-01-31 15:43:00|||||||||68
1738338190000|2025-01-31 15:43:10|||||||||161
1738338200000|2025-01-31 15:43:20|||||||||2
1738338210000|2025-01-31 15:43:30|||||||||21
1738338220000|2025-01-31 15:43:40|||||||||207
1738338230000|2025-01-31 15:43:50|||||||||1
1738338240000|2025-01-31 15:44:00|||||||||3
1738338250000|2025-01-31 15:44:10|||||||||35
1738338260000|2025-01-31 15:44:20|||||||||18
1738338280000|2025-01-31 15:44:40|||||||||4
1738338290000|2025-01-31 15:44:50|||||||||19
1738338300000|2025-01-31 15:45:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|22
1738338310000|2025-01-31 15:45:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|41
1738338340000|2025-01-31 15:45:40|||||||||14
1738338350000|2025-01-31 15:45:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|70
1738338360000|2025-01-31 15:46:00|||||||||15
1738338380000|2025-01-31 15:46:20|||||||||360
1738338390000|2025-01-31 15:46:30|||||||||6
1738338400000|2025-01-31 15:46:40|||||||||1
1738338410000|2025-01-31 15:46:50|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|102
1738338420000|2025-01-31 15:47:00|||||||||64
1738338430000|2025-01-31 15:47:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|193
1738338440000|2025-01-31 15:47:20|||||||||7
1738338450000|2025-01-31 15:47:30|||||||||186
1738338460000|2025-01-31 15:47:40|||||||||19
1738338480000|2025-01-31 15:48:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|27
1738338490000|2025-01-31 15:48:10|||||||||29
1738338500000|2025-01-31 15:48:20|||||||||114
1738338510000|2025-01-31 15:48:30|||||||||8
1738338540000|2025-01-31 15:49:00|||||||||10
1738338560000|2025-01-31 15:49:20|||||||||6
1738338580000|2025-01-31 15:49:40|||||||||16
1738338590000|2025-01-31 15:49:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|182
1738338600000|2025-01-31 15:50:00|10920|10916|10920|10916|10921.5|10917.5|10920|10916|495
1738338610000|2025-01-31 15:50:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|11
1738338620000|2025-01-31 15:50:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|242
1738338630000|2025-01-31 15:50:30|||||||||4
1738338640000|2025-01-31 15:50:40|||||||||25
1738338660000|2025-01-31 15:51:00|||||||||101
1738338680000|2025-01-31 15:51:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|27
1738338690000|2025-01-31 15:51:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|229
1738338700000|2025-01-31 15:51:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|136
1738338720000|2025-01-31 15:52:00|||||||||10
1738338740000|2025-01-31 15:52:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|317
1738338760000|2025-01-31 15:52:40|||||||||3
1738338780000|2025-01-31 15:53:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|33
1738338790000|2025-01-31 15:53:10|||||||||50
1738338810000|2025-01-31 15:53:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|11
1738338820000|2025-01-31 15:53:40|||||||||79
1738338840000|2025-01-31 15:54:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|227
1738338850000|2025-01-31 15:54:10|||||||||18
1738338870000|2025-01-31 15:54:30|||||||||1
1738338880000|2025-01-31 15:54:40|||||||||4
1738338890000|2025-01-31 15:54:50|||||||||37
1738338900000|2025-01-31 15:55:00|||||||||19
1738338910000|2025-01-31 15:55:10|||||||||3
1738338920000|2025-01-31 15:55:20|||||||||385
1738338930000|2025-01-31 15:55:30|||||||||34
1738338940000|2025-01-31 15:55:40|||||||||1
1738338950000|2025-01-31 15:55:50|||||||||1
1738338960000|2025-01-31 15:56:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|26
1738338970000|2025-01-31 15:56:10|||||||||21
1738338980000|2025-01-31 15:56:20|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|425
1738338990000|2025-01-31 15:56:30|||||||||13
1738339000000|2025-01-31 15:56:40|||||||||152
1738339010000|2025-01-31 15:56:50|||||||||15
1738339020000|2025-01-31 15:57:00|||||||||2
1738339030000|2025-01-31 15:57:10|||||||||6
1738339040000|2025-01-31 15:57:20|||||||||16
1738339050000|2025-01-31 15:57:30|||||||||34
1738339060000|2025-01-31 15:57:40|||||||||4
1738339070000|2025-01-31 15:57:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|141
1738339080000|2025-01-31 15:58:00|||||||||2
1738339090000|2025-01-31 15:58:10|||||||||33
1738339100000|2025-01-31 15:58:20|||||||||32
1738339110000|2025-01-31 15:58:30|||||||||1
1738339120000|2025-01-31 15:58:40|||||||||157
1738339130000|2025-01-31 15:58:50|||||||||36
1738339140000|2025-01-31 15:59:00|||||||||377
1738339150000|2025-01-31 15:59:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|409
1738339160000|2025-01-31 15:59:20|||||||||17
1738339170000|2025-01-31 15:59:30|||||||||154
1738339180000|2025-01-31 15:59:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|92
1738339190000|2025-01-31 15:59:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|196
1738339200000|2025-01-31 16:00:00|||||||||332
1738339210000|2025-01-31 16:00:10|||||||||754
1738339220000|2025-01-31 16:00:20|||||||||13
1738339230000|2025-01-31 16:00:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|222
1738339240000|2025-01-31 16:00:40|||||||||3
1738339250000|2025-01-31 16:00:50|||||||||7
1738339260000|2025-01-31 16:01:00|||||||||12
1738339270000|2025-01-31 16:01:10|||||||||328
1738339280000|2025-01-31 16:01:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|210
1738339290000|2025-01-31 16:01:30|||||||||1
1738339300000|2025-01-31 16:01:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|92
1738339310000|2025-01-31 16:01:50|||||||||2
1738339320000|2025-01-31 16:02:00|||||||||2
1738339330000|2025-01-31 16:02:10|||||||||14
1738339340000|2025-01-31 16:02:20|||||||||2
1738339350000|2025-01-31 16:02:30|||||||||57
1738339360000|2025-01-31 16:02:40|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|325
1738339370000|2025-01-31 16:02:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|9
1738339380000|2025-01-31 16:03:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|80
1738339390000|2025-01-31 16:03:10|||||||||15
1738339410000|2025-01-31 16:03:30|||||||||4
1738339420000|2025-01-31 16:03:40|||||||||3
1738339430000|2025-01-31 16:03:50|||||||||25
1738339440000|2025-01-31 16:04:00|||||||||544
1738339450000|2025-01-31 16:04:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|615
1738339460000|2025-01-31 16:04:20|||||||||1
1738339470000|2025-01-31 16:04:30|||||||||36
1738339480000|2025-01-31 16:04:40|||||||||19
1738339490000|2025-01-31 16:04:50|||||||||604
1738339500000|2025-01-31 16:05:00|||||||||53
1738339510000|2025-01-31 16:05:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|931
1738339520000|2025-01-31 16:05:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|77
1738339530000|2025-01-31 16:05:30|||||||||3
1738339540000|2025-01-31 16:05:40|||||||||5
1738339550000|2025-01-31 16:05:50|||||||||3
1738339560000|2025-01-31 16:06:00|||||||||55
1738339570000|2025-01-31 16:06:10|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|676
1738339580000|2025-01-31 16:06:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|95
1738339590000|2025-01-31 16:06:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|275
1738339600000|2025-01-31 16:06:40|||||||||1
1738339610000|2025-01-31 16:06:50|||||||||4
1738339620000|2025-01-31 16:07:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1410
1738339630000|2025-01-31 16:07:10|||||||||9
1738339640000|2025-01-31 16:07:20|||||||||40
1738339650000|2025-01-31 16:07:30|||||||||1
1738339660000|2025-01-31 16:07:40|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|583
1738339670000|2025-01-31 16:07:50|||||||||16
1738339680000|2025-01-31 16:08:00|||||||||1
1738339690000|2025-01-31 16:08:10|||||||||1
1738339700000|2025-01-31 16:08:20|||||||||1
1738339710000|2025-01-31 16:08:30|||||||||17
1738339720000|2025-01-31 16:08:40|||||||||23
1738339730000|2025-01-31 16:08:50|||||||||100
1738339740000|2025-01-31 16:09:00|||||||||17
1738339750000|2025-01-31 16:09:10|||||||||8
1738339760000|2025-01-31 16:09:20|||||||||39
1738339770000|2025-01-31 16:09:30|||||||||41
1738339780000|2025-01-31 16:09:40|||||||||94
1738339790000|2025-01-31 16:09:50|||||||||3
1738339800000|2025-01-31 16:10:00|||||||||58
1738339810000|2025-01-31 16:10:10|||||||||18
1738339820000|2025-01-31 16:10:20|||||||||46
1738339830000|2025-01-31 16:10:30|||||||||194
1738339840000|2025-01-31 16:10:40|||||||||195
1738339850000|2025-01-31 16:10:50|||||||||184
1738339860000|2025-01-31 16:11:00|||||||||31
1738339870000|2025-01-31 16:11:10|||||||||38
1738339880000|2025-01-31 16:11:20|||||||||19
1738339890000|2025-01-31 16:11:30|||||||||1
1738339900000|2025-01-31 16:11:40|||||||||35
1738339910000|2025-01-31 16:11:50|||||||||292
1738339920000|2025-01-31 16:12:00|||||||||291
1738339930000|2025-01-31 16:12:10|||||||||6
1738339940000|2025-01-31 16:12:20|||||||||32
1738339950000|2025-01-31 16:12:30|||||||||16
1738339960000|2025-01-31 16:12:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|251
1738339970000|2025-01-31 16:12:50|||||||||21
1738339980000|2025-01-31 16:13:00|||||||||46
1738339990000|2025-01-31 16:13:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|66
1738340000000|2025-01-31 16:13:20|||||||||14
1738340010000|2025-01-31 16:13:30|||||||||4
1738340020000|2025-01-31 16:13:40|||||||||1
1738340030000|2025-01-31 16:13:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|29
1738340040000|2025-01-31 16:14:00|||||||||302
1738340050000|2025-01-31 16:14:10|||||||||51
1738340060000|2025-01-31 16:14:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|164
1738340070000|2025-01-31 16:14:30|||||||||279
1738340080000|2025-01-31 16:14:40|||||||||46
1738340090000|2025-01-31 16:14:50|||||||||928
1738340100000|2025-01-31 16:15:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|717
1738340110000|2025-01-31 16:15:10|||||||||31
1738340120000|2025-01-31 16:15:20|||||||||7
1738340130000|2025-01-31 16:15:30|||||||||49
1738340140000|2025-01-31 16:15:40|||||||||77
1738340150000|2025-01-31 16:15:50|||||||||587
1738340160000|2025-01-31 16:16:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|124
1738340170000|2025-01-31 16:16:10|||||||||1
1738340180000|2025-01-31 16:16:20|||||||||397
1738340190000|2025-01-31 16:16:30|||||||||14
1738340200000|2025-01-31 16:16:40|||||||||218
1738340210000|2025-01-31 16:16:50|||||||||179
1738340220000|2025-01-31 16:17:00|||||||||105
1738340230000|2025-01-31 16:17:10|||||||||4
1738340240000|2025-01-31 16:17:20|||||||||44
1738340250000|2025-01-31 16:17:30|||||||||1
1738340260000|2025-01-31 16:17:40|||||||||35
1738340270000|2025-01-31 16:17:50|||||||||68
1738340280000|2025-01-31 16:18:00|||||||||11
1738340290000|2025-01-31 16:18:10|||||||||16
1738340300000|2025-01-31 16:18:20|||||||||189
1738340310000|2025-01-31 16:18:30|||||||||16
1738340320000|2025-01-31 16:18:40|||||||||25
1738340330000|2025-01-31 16:18:50|||||||||9
1738340340000|2025-01-31 16:19:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|331
1738340350000|2025-01-31 16:19:10|||||||||159
1738340360000|2025-01-31 16:19:20|||||||||311
1738340370000|2025-01-31 16:19:30|||||||||7
1738340380000|2025-01-31 16:19:40|||||||||2
1738340390000|2025-01-31 16:19:50|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|129
1738340400000|2025-01-31 16:20:00|||||||||50
1738340410000|2025-01-31 16:20:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|434
1738340420000|2025-01-31 16:20:20|||||||||64
1738340430000|2025-01-31 16:20:30|||||||||1
1738340440000|2025-01-31 16:20:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|309
1738340450000|2025-01-31 16:20:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|229
1738340460000|2025-01-31 16:21:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|73
1738340470000|2025-01-31 16:21:10|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|155
1738340490000|2025-01-31 16:21:30|||||||||1
1738340500000|2025-01-31 16:21:40|||||||||2
1738340510000|2025-01-31 16:21:50|10920|10916|10920|10916|10920|10916|10920|10916|15
1738340520000|2025-01-31 16:22:00|||||||||20
1738340530000|2025-01-31 16:22:10|||||||||3
1738340550000|2025-01-31 16:22:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|41
1738340560000|2025-01-31 16:22:40|||||||||149
1738340570000|2025-01-31 16:22:50|10920|10916|10920|10916|10920|10916|10920|10916|61
1738340580000|2025-01-31 16:23:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|498
1738340590000|2025-01-31 16:23:10|10920|10916|10920|10916|10920|10916|10920|10916|443
1738340600000|2025-01-31 16:23:20|||||||||22
1738340610000|2025-01-31 16:23:30|||||||||267
1738340620000|2025-01-31 16:23:40|||||||||2
1738340640000|2025-01-31 16:24:00|||||||||62
1738340650000|2025-01-31 16:24:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|566
1738340670000|2025-01-31 16:24:30|||||||||81
1738340680000|2025-01-31 16:24:40|||||||||38
1738340690000|2025-01-31 16:24:50|10920|10916|10920|10916|10920|10916|10920|10916|121
1738340700000|2025-01-31 16:25:00|||||||||1
1738340710000|2025-01-31 16:25:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|328
1738340720000|2025-01-31 16:25:20|10920|10916|10920|10916|10921.5|10917.5|10920|10916|193
1738340730000|2025-01-31 16:25:30|||||||||1
1738340740000|2025-01-31 16:25:40|||||||||12
1738340760000|2025-01-31 16:26:00|||||||||1
1738340770000|2025-01-31 16:26:10|||||||||16
1738340780000|2025-01-31 16:26:20|||||||||8
1738340790000|2025-01-31 16:26:30|||||||||7
1738340800000|2025-01-31 16:26:40|||||||||18
1738340810000|2025-01-31 16:26:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|641
1738340820000|2025-01-31 16:27:00|||||||||1
1738340830000|2025-01-31 16:27:10|||||||||21
1738340840000|2025-01-31 16:27:20|||||||||2
1738340850000|2025-01-31 16:27:30|||||||||5
1738340860000|2025-01-31 16:27:40|||||||||9
1738340870000|2025-01-31 16:27:50|||||||||2
1738340880000|2025-01-31 16:28:00|||||||||234
1738340890000|2025-01-31 16:28:10|||||||||1
1738340910000|2025-01-31 16:28:30|||||||||18
1738340920000|2025-01-31 16:28:40|||||||||2
1738340930000|2025-01-31 16:28:50|||||||||33
1738340940000|2025-01-31 16:29:00|||||||||6
1738340950000|2025-01-31 16:29:10|||||||||613
1738340960000|2025-01-31 16:29:20|||||||||6
1738340970000|2025-01-31 16:29:30|||||||||1
1738340980000|2025-01-31 16:29:40|||||||||47
1738340990000|2025-01-31 16:29:50|||||||||1177
1738341000000|2025-01-31 16:30:00|||||||||47
1738341010000|2025-01-31 16:30:10|||||||||139
1738341020000|2025-01-31 16:30:20|||||||||20
1738341030000|2025-01-31 16:30:30|||||||||107
1738341050000|2025-01-31 16:30:50|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|2519
1738341060000|2025-01-31 16:31:00|||||||||17
1738341080000|2025-01-31 16:31:20|||||||||520
1738341100000|2025-01-31 16:31:40|||||||||14
1738341120000|2025-01-31 16:32:00|||||||||1
1738341130000|2025-01-31 16:32:10|||||||||7
1738341140000|2025-01-31 16:32:20|||||||||11
1738341150000|2025-01-31 16:32:30|||||||||99
1738341160000|2025-01-31 16:32:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|1129
1738341170000|2025-01-31 16:32:50|||||||||79
1738341180000|2025-01-31 16:33:00|||||||||408
1738341190000|2025-01-31 16:33:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|164
1738341210000|2025-01-31 16:33:30|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|1304
1738341220000|2025-01-31 16:33:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|158
1738341230000|2025-01-31 16:33:50|||||||||302
1738341240000|2025-01-31 16:34:00|10919.2|10915.2|10918.4|10914.4|10919.2|10915.2|10918.4|10914.4|387
1738341250000|2025-01-31 16:34:10|||||||||88
1738341260000|2025-01-31 16:34:20|||||||||25
1738341270000|2025-01-31 16:34:30|||||||||41
1738341280000|2025-01-31 16:34:40|||||||||1084
1738341290000|2025-01-31 16:34:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|13
1738341300000|2025-01-31 16:35:00|||||||||11
1738341310000|2025-01-31 16:35:10|||||||||51
1738341320000|2025-01-31 16:35:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|437
1738341330000|2025-01-31 16:35:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|363
1738341340000|2025-01-31 16:35:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1077
1738341350000|2025-01-31 16:35:50|||||||||21
1738341360000|2025-01-31 16:36:00|||||||||39
1738341370000|2025-01-31 16:36:10|||||||||45
1738341380000|2025-01-31 16:36:20|||||||||15
1738341390000|2025-01-31 16:36:30|||||||||14
1738341400000|2025-01-31 16:36:40|||||||||31
1738341410000|2025-01-31 16:36:50|||||||||15
1738341420000|2025-01-31 16:37:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|2041
1738341440000|2025-01-31 16:37:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|173
1738341450000|2025-01-31 16:37:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|111
1738341460000|2025-01-31 16:37:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|244
1738341470000|2025-01-31 16:37:50|||||||||201
1738341480000|2025-01-31 16:38:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|583
1738341490000|2025-01-31 16:38:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|798
1738341500000|2025-01-31 16:38:20|||||||||12
1738341510000|2025-01-31 16:38:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|3
1738341520000|2025-01-31 16:38:40|||||||||7
1738341530000|2025-01-31 16:38:50|||||||||200
1738341540000|2025-01-31 16:39:00|||||||||2
1738341550000|2025-01-31 16:39:10|||||||||118
1738341570000|2025-01-31 16:39:30|||||||||1
1738341580000|2025-01-31 16:39:40|||||||||102
1738341590000|2025-01-31 16:39:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|1147
1738341600000|2025-01-31 16:40:00|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|59
1738341610000|2025-01-31 16:40:10|||||||||77
1738341620000|2025-01-31 16:40:20|||||||||16
1738341630000|2025-01-31 16:40:30|||||||||61
1738341640000|2025-01-31 16:40:40|||||||||101
1738341650000|2025-01-31 16:40:50|||||||||1
1738341660000|2025-01-31 16:41:00|||||||||5
1738341670000|2025-01-31 16:41:10|||||||||12
1738341680000|2025-01-31 16:41:20|||||||||21
1738341690000|2025-01-31 16:41:30|||||||||202
1738341700000|2025-01-31 16:41:40|||||||||29
1738341710000|2025-01-31 16:41:50|||||||||41
1738341720000|2025-01-31 16:42:00|||||||||37
1738341730000|2025-01-31 16:42:10|||||||||65
1738341740000|2025-01-31 16:42:20|||||||||53
1738341750000|2025-01-31 16:42:30|||||||||70
1738341760000|2025-01-31 16:42:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|216
1738341770000|2025-01-31 16:42:50|||||||||148
1738341780000|2025-01-31 16:43:00|||||||||1
1738341800000|2025-01-31 16:43:20|||||||||11
1738341820000|2025-01-31 16:43:40|||||||||21
1738341840000|2025-01-31 16:44:00|||||||||9
1738341850000|2025-01-31 16:44:10|||||||||52
1738341860000|2025-01-31 16:44:20|||||||||25
1738341870000|2025-01-31 16:44:30|||||||||365
1738341880000|2025-01-31 16:44:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|923
1738341890000|2025-01-31 16:44:50|||||||||5
1738341900000|2025-01-31 16:45:00|||||||||53
1738341920000|2025-01-31 16:45:20|||||||||233
1738341930000|2025-01-31 16:45:30|||||||||1
1738341940000|2025-01-31 16:45:40|||||||||1
1738341950000|2025-01-31 16:45:50|||||||||120
1738341960000|2025-01-31 16:46:00|||||||||65
1738341970000|2025-01-31 16:46:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|152
1738341980000|2025-01-31 16:46:20|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|767
1738341990000|2025-01-31 16:46:30|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|466
1738342000000|2025-01-31 16:46:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|268
1738342010000|2025-01-31 16:46:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|748
1738342020000|2025-01-31 16:47:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|920
1738342030000|2025-01-31 16:47:10|||||||||16
1738342050000|2025-01-31 16:47:30|||||||||131
1738342060000|2025-01-31 16:47:40|||||||||18
1738342070000|2025-01-31 16:47:50|||||||||6
1738342090000|2025-01-31 16:48:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|736
1738342100000|2025-01-31 16:48:20|||||||||35
1738342110000|2025-01-31 16:48:30|||||||||16
1738342120000|2025-01-31 16:48:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1259
1738342130000|2025-01-31 16:48:50|||||||||14
1738342140000|2025-01-31 16:49:00|||||||||165
1738342150000|2025-01-31 16:49:10|||||||||293
1738342160000|2025-01-31 16:49:20|||||||||22
1738342170000|2025-01-31 16:49:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|337
1738342180000|2025-01-31 16:49:40|||||||||345
1738342190000|2025-01-31 16:49:50|||||||||20
1738342200000|2025-01-31 16:50:00|||||||||513
1738342210000|2025-01-31 16:50:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|242
1738342220000|2025-01-31 16:50:20|||||||||210
1738342230000|2025-01-31 16:50:30|||||||||102
1738342240000|2025-01-31 16:50:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|432
1738342250000|2025-01-31 16:50:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|98
1738342260000|2025-01-31 16:51:00|||||||||10
1738342270000|2025-01-31 16:51:10|||||||||8
1738342290000|2025-01-31 16:51:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|104
1738342300000|2025-01-31 16:51:40|||||||||32
1738342310000|2025-01-31 16:51:50|||||||||100
1738342330000|2025-01-31 16:52:10|||||||||6
1738342340000|2025-01-31 16:52:20|||||||||233
1738342350000|2025-01-31 16:52:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|42
1738342360000|2025-01-31 16:52:40|||||||||11
1738342370000|2025-01-31 16:52:50|||||||||20
1738342380000|2025-01-31 16:53:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|44
1738342390000|2025-01-31 16:53:10|||||||||7
1738342410000|2025-01-31 16:53:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|623
1738342420000|2025-01-31 16:53:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|17
1738342450000|2025-01-31 16:54:10|||||||||33
1738342460000|2025-01-31 16:54:20|||||||||162
1738342480000|2025-01-31 16:54:40|||||||||247
1738342490000|2025-01-31 16:54:50|||||||||255
1738342500000|2025-01-31 16:55:00|||||||||1432
1738342510000|2025-01-31 16:55:10|||||||||14
1738342520000|2025-01-31 16:55:20|10917.6|10913.6|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|399
1738342530000|2025-01-31 16:55:30|||||||||350
1738342540000|2025-01-31 16:55:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|636
1738342550000|2025-01-31 16:55:50|||||||||50
1738342560000|2025-01-31 16:56:00|||||||||1
1738342570000|2025-01-31 16:56:10|||||||||50
1738342590000|2025-01-31 16:56:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|915
1738342600000|2025-01-31 16:56:40|||||||||2
1738342610000|2025-01-31 16:56:50|||||||||32
1738342620000|2025-01-31 16:57:00|||||||||54
1738342630000|2025-01-31 16:57:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1211
1738342650000|2025-01-31 16:57:30|||||||||68
1738342660000|2025-01-31 16:57:40|||||||||1
1738342670000|2025-01-31 16:57:50|||||||||64
1738342680000|2025-01-31 16:58:00|||||||||1
1738342690000|2025-01-31 16:58:10|||||||||1
1738342700000|2025-01-31 16:58:20|||||||||66
1738342710000|2025-01-31 16:58:30|||||||||7
1738342720000|2025-01-31 16:58:40|||||||||54
1738342730000|2025-01-31 16:58:50|||||||||33
1738342740000|2025-01-31 16:59:00|||||||||17
1738342750000|2025-01-31 16:59:10|||||||||51
1738342760000|2025-01-31 16:59:20|||||||||14
1738342770000|2025-01-31 16:59:30|||||||||19
1738342780000|2025-01-31 16:59:40|||||||||49
1738342790000|2025-01-31 16:59:50|||||||||89
1738342800000|2025-01-31 17:00:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1865
1738342810000|2025-01-31 17:00:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|231
1738342820000|2025-01-31 17:00:20|||||||||18
1738342830000|2025-01-31 17:00:30|||||||||50
1738342840000|2025-01-31 17:00:40|||||||||7
1738342850000|2025-01-31 17:00:50|||||||||7
1738342860000|2025-01-31 17:01:00|||||||||1
1738342870000|2025-01-31 17:01:10|||||||||136
1738342880000|2025-01-31 17:01:20|||||||||69
1738342890000|2025-01-31 17:01:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|27
1738342900000|2025-01-31 17:01:40|||||||||22
1738342910000|2025-01-31 17:01:50|||||||||71
1738342920000|2025-01-31 17:02:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|34
1738342930000|2025-01-31 17:02:10|||||||||2
1738342950000|2025-01-31 17:02:30|||||||||5
1738342960000|2025-01-31 17:02:40|||||||||93
1738342970000|2025-01-31 17:02:50|||||||||38
1738342980000|2025-01-31 17:03:00|||||||||1
1738342990000|2025-01-31 17:03:10|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|106
1738343000000|2025-01-31 17:03:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|775
1738343010000|2025-01-31 17:03:30|||||||||40
1738343020000|2025-01-31 17:03:40|||||||||1
1738343030000|2025-01-31 17:03:50|||||||||18
1738343040000|2025-01-31 17:04:00|||||||||978
1738343050000|2025-01-31 17:04:10|||||||||15
1738343060000|2025-01-31 17:04:20|||||||||2
1738343070000|2025-01-31 17:04:30|||||||||15
1738343080000|2025-01-31 17:04:40|||||||||1
1738343090000|2025-01-31 17:04:50|||||||||5
1738343100000|2025-01-31 17:05:00|||||||||1
1738343110000|2025-01-31 17:05:10|||||||||75
1738343120000|2025-01-31 17:05:20|||||||||1
1738343130000|2025-01-31 17:05:30|10920|10916|10920|10916|10921.5|10917.5|10920|10916|35
1738343140000|2025-01-31 17:05:40|||||||||26
1738343160000|2025-01-31 17:06:00|||||||||4
1738343170000|2025-01-31 17:06:10|||||||||1
1738343180000|2025-01-31 17:06:20|||||||||7
1738343190000|2025-01-31 17:06:30|||||||||1
1738343200000|2025-01-31 17:06:40|||||||||30
1738343210000|2025-01-31 17:06:50|||||||||894
1738343220000|2025-01-31 17:07:00|||||||||3
1738343230000|2025-01-31 17:07:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|711
1738343250000|2025-01-31 17:07:30|||||||||1
1738343260000|2025-01-31 17:07:40|||||||||20
1738343270000|2025-01-31 17:07:50|||||||||17
1738343280000|2025-01-31 17:08:00|||||||||4
1738343290000|2025-01-31 17:08:10|||||||||1
1738343300000|2025-01-31 17:08:20|||||||||186
1738343310000|2025-01-31 17:08:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|19
1738343320000|2025-01-31 17:08:40|10915.3|10911.3|10918.4|10914.4|10918.4|10914.4|10915.3|10911.3|503
1738343330000|2025-01-31 17:08:50|||||||||401
1738343340000|2025-01-31 17:09:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|1045
1738343350000|2025-01-31 17:09:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|694
1738343360000|2025-01-31 17:09:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|130
1738343370000|2025-01-31 17:09:30|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|246
1738343380000|2025-01-31 17:09:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|173
1738343390000|2025-01-31 17:09:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|669
1738343400000|2025-01-31 17:10:00|||||||||42
1738343410000|2025-01-31 17:10:10|||||||||55
1738343420000|2025-01-31 17:10:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|131
1738343430000|2025-01-31 17:10:30|10920|10916|10920|10916|10920|10916|10920|10916|16
1738343440000|2025-01-31 17:10:40|||||||||20
1738343450000|2025-01-31 17:10:50|||||||||4
1738343460000|2025-01-31 17:11:00|||||||||21
1738343470000|2025-01-31 17:11:10|||||||||2
1738343480000|2025-01-31 17:11:20|||||||||3
1738343490000|2025-01-31 17:11:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|209
1738343500000|2025-01-31 17:11:40|||||||||20
1738343520000|2025-01-31 17:12:00|||||||||55
1738343530000|2025-01-31 17:12:10|||||||||10
1738343540000|2025-01-31 17:12:20|||||||||5
1738343550000|2025-01-31 17:12:30|||||||||93
1738343560000|2025-01-31 17:12:40|||||||||502
1738343570000|2025-01-31 17:12:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|1892
1738343580000|2025-01-31 17:13:00|||||||||105
1738343590000|2025-01-31 17:13:10|||||||||1
1738343600000|2025-01-31 17:13:20|||||||||11
1738343610000|2025-01-31 17:13:30|||||||||17
1738343620000|2025-01-31 17:13:40|||||||||24
1738343640000|2025-01-31 17:14:00|||||||||11
1738343650000|2025-01-31 17:14:10|10920|10916|10920|10916|10921.5|10917.5|10920|10916|1197
1738343660000|2025-01-31 17:14:20|||||||||6
1738343670000|2025-01-31 17:14:30|||||||||10
1738343680000|2025-01-31 17:14:40|||||||||783
1738343690000|2025-01-31 17:14:50|10918.4|10914.4|10918.4|10914.4|10920|10916|10916.8|10912.8|1381
1738343700000|2025-01-31 17:15:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|320
1738343710000|2025-01-31 17:15:10|||||||||30
1738343720000|2025-01-31 17:15:20|||||||||341
1738343730000|2025-01-31 17:15:30|||||||||32
1738343740000|2025-01-31 17:15:40|||||||||7
1738343750000|2025-01-31 17:15:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|62
1738343760000|2025-01-31 17:16:00|||||||||21
1738343770000|2025-01-31 17:16:10|10920|10916|10920|10916|10920|10916|10920|10916|39
1738343780000|2025-01-31 17:16:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|687
1738343790000|2025-01-31 17:16:30|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|944
1738343800000|2025-01-31 17:16:40|||||||||110
1738343810000|2025-01-31 17:16:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|135
1738343820000|2025-01-31 17:17:00|||||||||5
1738343830000|2025-01-31 17:17:10|||||||||52
1738343850000|2025-01-31 17:17:30|||||||||8
1738343860000|2025-01-31 17:17:40|||||||||3
1738343870000|2025-01-31 17:17:50|||||||||55
1738343880000|2025-01-31 17:18:00|||||||||8
1738343890000|2025-01-31 17:18:10|||||||||86
1738343900000|2025-01-31 17:18:20|||||||||235
1738343910000|2025-01-31 17:18:30|||||||||272
1738343920000|2025-01-31 17:18:40|||||||||47
1738343940000|2025-01-31 17:19:00|||||||||1
1738343950000|2025-01-31 17:19:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|112
1738343960000|2025-01-31 17:19:20|10920|10916|10920|10916|10920|10916|10920|10916|139
1738343970000|2025-01-31 17:19:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|89
1738343980000|2025-01-31 17:19:40|||||||||510
1738343990000|2025-01-31 17:19:50|||||||||2
1738344000000|2025-01-31 17:20:00|10920|10916|10920|10916|10920|10916|10920|10916|276
1738344010000|2025-01-31 17:20:10|||||||||258
1738344020000|2025-01-31 17:20:20|||||||||1
1738344030000|2025-01-31 17:20:30|||||||||159
1738344040000|2025-01-31 17:20:40|||||||||113
1738344060000|2025-01-31 17:21:00|||||||||4
1738344070000|2025-01-31 17:21:10|||||||||1
1738344080000|2025-01-31 17:21:20|||||||||15
1738344090000|2025-01-31 17:21:30|||||||||73
1738344100000|2025-01-31 17:21:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|752
1738344110000|2025-01-31 17:21:50|||||||||278
1738344120000|2025-01-31 17:22:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|841
1738344130000|2025-01-31 17:22:10|||||||||295
1738344140000|2025-01-31 17:22:20|||||||||3
1738344150000|2025-01-31 17:22:30|||||||||32
1738344160000|2025-01-31 17:22:40|||||||||5
1738344170000|2025-01-31 17:22:50|||||||||1
1738344180000|2025-01-31 17:23:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|429
1738344190000|2025-01-31 17:23:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|21
1738344200000|2025-01-31 17:23:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|41
1738344210000|2025-01-31 17:23:30|||||||||3
1738344220000|2025-01-31 17:23:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|229
1738344240000|2025-01-31 17:24:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|768
1738344250000|2025-01-31 17:24:10|10920|10916|10920|10916|10920|10916|10920|10916|7
1738344260000|2025-01-31 17:24:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|134
1738344270000|2025-01-31 17:24:30|||||||||4
1738344280000|2025-01-31 17:24:40|||||||||18
1738344300000|2025-01-31 17:25:00|||||||||1
1738344310000|2025-01-31 17:25:10|||||||||88
1738344320000|2025-01-31 17:25:20|||||||||11
1738344330000|2025-01-31 17:25:30|10920|10916|10920|10916|10920|10916|10920|10916|334
1738344340000|2025-01-31 17:25:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|544
1738344350000|2025-01-31 17:25:50|||||||||90
1738344360000|2025-01-31 17:26:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|42
1738344370000|2025-01-31 17:26:10|||||||||93
1738344380000|2025-01-31 17:26:20|||||||||11
1738344390000|2025-01-31 17:26:30|||||||||16
1738344400000|2025-01-31 17:26:40|||||||||3
1738344410000|2025-01-31 17:26:50|||||||||11
1738344420000|2025-01-31 17:27:00|||||||||93
1738344430000|2025-01-31 17:27:10|||||||||70
1738344440000|2025-01-31 17:27:20|||||||||87
1738344450000|2025-01-31 17:27:30|||||||||1
1738344460000|2025-01-31 17:27:40|||||||||112
1738344470000|2025-01-31 17:27:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|196
1738344480000|2025-01-31 17:28:00|||||||||1
1738344490000|2025-01-31 17:28:10|||||||||27
1738344500000|2025-01-31 17:28:20|||||||||53
1738344510000|2025-01-31 17:28:30|10920|10916|10920|10916|10920|10916|10920|10916|61
1738344520000|2025-01-31 17:28:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|80
1738344530000|2025-01-31 17:28:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|91
1738344540000|2025-01-31 17:29:00|||||||||28
1738344550000|2025-01-31 17:29:10|||||||||1
1738344560000|2025-01-31 17:29:20|||||||||39
1738344570000|2025-01-31 17:29:30|||||||||65
1738344580000|2025-01-31 17:29:40|||||||||14
1738344590000|2025-01-31 17:29:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|1077
1738344600000|2025-01-31 17:30:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|123
1738344610000|2025-01-31 17:30:10|||||||||44
1738344620000|2025-01-31 17:30:20|||||||||162
1738344630000|2025-01-31 17:30:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|182
1738344650000|2025-01-31 17:30:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|72
1738344660000|2025-01-31 17:31:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|43
1738344670000|2025-01-31 17:31:10|||||||||23
1738344680000|2025-01-31 17:31:20|||||||||194
1738344690000|2025-01-31 17:31:30|||||||||4
1738344720000|2025-01-31 17:32:00|||||||||20
1738344740000|2025-01-31 17:32:20|||||||||11
1738344750000|2025-01-31 17:32:30|||||||||2
1738344760000|2025-01-31 17:32:40|||||||||11
1738344770000|2025-01-31 17:32:50|||||||||63
1738344780000|2025-01-31 17:33:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|12
1738344790000|2025-01-31 17:33:10|||||||||7
1738344800000|2025-01-31 17:33:20|||||||||20
1738344810000|2025-01-31 17:33:30|10920|10916|10920|10916|10920|10916|10920|10916|35
1738344820000|2025-01-31 17:33:40|||||||||50
1738344830000|2025-01-31 17:33:50|||||||||26
1738344840000|2025-01-31 17:34:00|||||||||2
1738344850000|2025-01-31 17:34:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|981
1738344860000|2025-01-31 17:34:20|10920|10916|10920|10916|10921.5|10917.5|10920|10916|652
1738344870000|2025-01-31 17:34:30|||||||||10
1738344880000|2025-01-31 17:34:40|||||||||8
1738344890000|2025-01-31 17:34:50|||||||||2
1738344900000|2025-01-31 17:35:00|||||||||7
1738344910000|2025-01-31 17:35:10|||||||||23
1738344940000|2025-01-31 17:35:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|88
1738344950000|2025-01-31 17:35:50|10920|10916|10920|10916|10920|10916|10920|10916|625
1738344960000|2025-01-31 17:36:00|||||||||9
1738344970000|2025-01-31 17:36:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|64
1738344980000|2025-01-31 17:36:20|||||||||5
1738344990000|2025-01-31 17:36:30|||||||||15
1738345000000|2025-01-31 17:36:40|||||||||10
1738345010000|2025-01-31 17:36:50|||||||||19
1738345020000|2025-01-31 17:37:00|||||||||2
1738345030000|2025-01-31 17:37:10|||||||||51
1738345040000|2025-01-31 17:37:20|||||||||17
1738345050000|2025-01-31 17:37:30|||||||||2
1738345060000|2025-01-31 17:37:40|||||||||1
1738345070000|2025-01-31 17:37:50|||||||||23
1738345080000|2025-01-31 17:38:00|||||||||28
1738345090000|2025-01-31 17:38:10|||||||||10
1738345100000|2025-01-31 17:38:20|||||||||22
1738345110000|2025-01-31 17:38:30|||||||||54
1738345120000|2025-01-31 17:38:40|||||||||34
1738345130000|2025-01-31 17:38:50|||||||||16
1738345140000|2025-01-31 17:39:00|||||||||26
1738345150000|2025-01-31 17:39:10|||||||||187
1738345160000|2025-01-31 17:39:20|||||||||539
1738345170000|2025-01-31 17:39:30|||||||||261
1738345180000|2025-01-31 17:39:40|||||||||30
1738345190000|2025-01-31 17:39:50|||||||||20
1738345200000|2025-01-31 17:40:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|159
1738345210000|2025-01-31 17:40:10|||||||||2
1738345220000|2025-01-31 17:40:20|||||||||5
1738345230000|2025-01-31 17:40:30|||||||||24
1738345240000|2025-01-31 17:40:40|||||||||1
1738345260000|2025-01-31 17:41:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|5
1738345280000|2025-01-31 17:41:20|||||||||86
1738345290000|2025-01-31 17:41:30|||||||||4
1738345300000|2025-01-31 17:41:40|||||||||33
1738345310000|2025-01-31 17:41:50|||||||||2
1738345320000|2025-01-31 17:42:00|||||||||25
1738345330000|2025-01-31 17:42:10|||||||||113
1738345340000|2025-01-31 17:42:20|||||||||2
1738345350000|2025-01-31 17:42:30|||||||||384
1738345360000|2025-01-31 17:42:40|||||||||30
1738345370000|2025-01-31 17:42:50|||||||||17
1738345380000|2025-01-31 17:43:00|||||||||186
1738345390000|2025-01-31 17:43:10|10923.9|10919.9|10924.7|10920.7|10924.7|10920.7|10923.9|10919.9|1975
1738345400000|2025-01-31 17:43:20|||||||||87
1738345410000|2025-01-31 17:43:30|||||||||86
1738345420000|2025-01-31 17:43:40|||||||||20
1738345430000|2025-01-31 17:43:50|||||||||514
1738345440000|2025-01-31 17:44:00|||||||||25
1738345450000|2025-01-31 17:44:10|||||||||2
1738345460000|2025-01-31 17:44:20|||||||||22
1738345470000|2025-01-31 17:44:30|||||||||2
1738345480000|2025-01-31 17:44:40|||||||||12
1738345490000|2025-01-31 17:44:50|||||||||25
1738345500000|2025-01-31 17:45:00|||||||||1
1738345520000|2025-01-31 17:45:20|||||||||18
1738345530000|2025-01-31 17:45:30|||||||||17
1738345540000|2025-01-31 17:45:40|||||||||22
1738345550000|2025-01-31 17:45:50|||||||||150
1738345560000|2025-01-31 17:46:00|||||||||2
1738345570000|2025-01-31 17:46:10|||||||||113
1738345580000|2025-01-31 17:46:20|||||||||2
1738345590000|2025-01-31 17:46:30|||||||||42
1738345600000|2025-01-31 17:46:40|||||||||4
1738345610000|2025-01-31 17:46:50|||||||||48
1738345620000|2025-01-31 17:47:00|||||||||220
1738345630000|2025-01-31 17:47:10|||||||||120
1738345640000|2025-01-31 17:47:20|||||||||1
1738345650000|2025-01-31 17:47:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|425
1738345660000|2025-01-31 17:47:40|||||||||50
1738345670000|2025-01-31 17:47:50|||||||||6
1738345680000|2025-01-31 17:48:00|||||||||35
1738345690000|2025-01-31 17:48:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|43
1738345700000|2025-01-31 17:48:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|251
1738345710000|2025-01-31 17:48:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|148
1738345720000|2025-01-31 17:48:40|||||||||264
1738345730000|2025-01-31 17:48:50|||||||||16
1738345750000|2025-01-31 17:49:10|||||||||6
1738345760000|2025-01-31 17:49:20|||||||||6
1738345770000|2025-01-31 17:49:30|||||||||10
1738345780000|2025-01-31 17:49:40|||||||||11
1738345800000|2025-01-31 17:50:00|||||||||42
1738345810000|2025-01-31 17:50:10|||||||||2
1738345820000|2025-01-31 17:50:20|||||||||22
1738345830000|2025-01-31 17:50:30|||||||||215
1738345840000|2025-01-31 17:50:40|||||||||19
1738345850000|2025-01-31 17:50:50|||||||||186
1738345870000|2025-01-31 17:51:10|||||||||60
1738345880000|2025-01-31 17:51:20|||||||||12
1738345890000|2025-01-31 17:51:30|||||||||2
1738345900000|2025-01-31 17:51:40|||||||||21
1738345910000|2025-01-31 17:51:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|54
1738345930000|2025-01-31 17:52:10|||||||||6
1738345940000|2025-01-31 17:52:20|||||||||1
1738345960000|2025-01-31 17:52:40|||||||||50
1738345990000|2025-01-31 17:53:10|||||||||32
1738346000000|2025-01-31 17:53:20|||||||||253
1738346020000|2025-01-31 17:53:40|||||||||3
1738346030000|2025-01-31 17:53:50|||||||||14
1738346040000|2025-01-31 17:54:00|||||||||6
1738346050000|2025-01-31 17:54:10|||||||||4
1738346060000|2025-01-31 17:54:20|||||||||1051
1738346070000|2025-01-31 17:54:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|94
1738346080000|2025-01-31 17:54:40|||||||||104
1738346090000|2025-01-31 17:54:50|||||||||101
1738346100000|2025-01-31 17:55:00|||||||||46
1738346110000|2025-01-31 17:55:10|||||||||43
1738346120000|2025-01-31 17:55:20|||||||||60
1738346130000|2025-01-31 17:55:30|||||||||130
1738346140000|2025-01-31 17:55:40|||||||||171
1738346150000|2025-01-31 17:55:50|||||||||42
1738346160000|2025-01-31 17:56:00|||||||||1
1738346170000|2025-01-31 17:56:10|||||||||35
1738346180000|2025-01-31 17:56:20|||||||||48
1738346190000|2025-01-31 17:56:30|||||||||438
1738346200000|2025-01-31 17:56:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|271
1738346210000|2025-01-31 17:56:50|||||||||1
1738346220000|2025-01-31 17:57:00|||||||||53
1738346230000|2025-01-31 17:57:10|||||||||63
1738346240000|2025-01-31 17:57:20|||||||||24
1738346250000|2025-01-31 17:57:30|||||||||1
1738346260000|2025-01-31 17:57:40|||||||||46
1738346270000|2025-01-31 17:57:50|||||||||18
1738346280000|2025-01-31 17:58:00|||||||||1
1738346290000|2025-01-31 17:58:10|||||||||126
1738346300000|2025-01-31 17:58:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|96
1738346310000|2025-01-31 17:58:30|||||||||474
1738346320000|2025-01-31 17:58:40|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|546
1738346330000|2025-01-31 17:58:50|||||||||62
1738346340000|2025-01-31 17:59:00|||||||||14
1738346350000|2025-01-31 17:59:10|||||||||8
1738346370000|2025-01-31 17:59:30|||||||||42
1738346380000|2025-01-31 17:59:40|||||||||58
1738346390000|2025-01-31 17:59:50|||||||||236
1738346400000|2025-01-31 18:00:00|||||||||51
1738346410000|2025-01-31 18:00:10|||||||||9
1738346420000|2025-01-31 18:00:20|||||||||73
1738346430000|2025-01-31 18:00:30|||||||||43
1738346440000|2025-01-31 18:00:40|||||||||133
1738346450000|2025-01-31 18:00:50|||||||||82
1738346460000|2025-01-31 18:01:00|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|156
1738346470000|2025-01-31 18:01:10|||||||||46
1738346480000|2025-01-31 18:01:20|||||||||141
1738346500000|2025-01-31 18:01:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|61
1738346510000|2025-01-31 18:01:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|320
1738346520000|2025-01-31 18:02:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|83
1738346530000|2025-01-31 18:02:10|||||||||4
1738346540000|2025-01-31 18:02:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|70
1738346550000|2025-01-31 18:02:30|||||||||267
1738346560000|2025-01-31 18:02:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|104
1738346570000|2025-01-31 18:02:50|||||||||58
1738346580000|2025-01-31 18:03:00|||||||||106
1738346590000|2025-01-31 18:03:10|||||||||3
1738346600000|2025-01-31 18:03:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|141
1738346620000|2025-01-31 18:03:40|||||||||2
1738346630000|2025-01-31 18:03:50|||||||||1
1738346640000|2025-01-31 18:04:00|||||||||6
1738346650000|2025-01-31 18:04:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|8
1738346660000|2025-01-31 18:04:20|||||||||6
1738346680000|2025-01-31 18:04:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|597
1738346700000|2025-01-31 18:05:00|||||||||1
1738346710000|2025-01-31 18:05:10|||||||||116
1738346720000|2025-01-31 18:05:20|||||||||36
1738346730000|2025-01-31 18:05:30|||||||||1
1738346740000|2025-01-31 18:05:40|||||||||3
1738346750000|2025-01-31 18:05:50|||||||||43
1738346760000|2025-01-31 18:06:00|10920|10916|10920|10916|10920|10916|10920|10916|46
1738346770000|2025-01-31 18:06:10|||||||||135
1738346780000|2025-01-31 18:06:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|56
1738346800000|2025-01-31 18:06:40|||||||||2
1738346810000|2025-01-31 18:06:50|||||||||97
1738346820000|2025-01-31 18:07:00|10920|10916|10920|10916|10920|10916|10920|10916|364
1738346830000|2025-01-31 18:07:10|||||||||3
1738346860000|2025-01-31 18:07:40|||||||||6
1738346870000|2025-01-31 18:07:50|||||||||29
1738346880000|2025-01-31 18:08:00|||||||||1
1738346890000|2025-01-31 18:08:10|||||||||2
1738346900000|2025-01-31 18:08:20|||||||||25
1738346910000|2025-01-31 18:08:30|||||||||1
1738346920000|2025-01-31 18:08:40|||||||||37
1738346930000|2025-01-31 18:08:50|||||||||15
1738346940000|2025-01-31 18:09:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|28
1738346950000|2025-01-31 18:09:10|||||||||8
1738346960000|2025-01-31 18:09:20|||||||||414
1738346970000|2025-01-31 18:09:30|||||||||50
1738346980000|2025-01-31 18:09:40|||||||||15
1738346990000|2025-01-31 18:09:50|||||||||109
1738347000000|2025-01-31 18:10:00|10920|10916|10920|10916|10920|10916|10920|10916|56
1738347020000|2025-01-31 18:10:20|||||||||31
1738347040000|2025-01-31 18:10:40|||||||||1
1738347070000|2025-01-31 18:11:10|||||||||1
1738347080000|2025-01-31 18:11:20|||||||||69
1738347090000|2025-01-31 18:11:30|||||||||51
1738347100000|2025-01-31 18:11:40|||||||||51
1738347110000|2025-01-31 18:11:50|||||||||22
1738347120000|2025-01-31 18:12:00|||||||||5
1738347140000|2025-01-31 18:12:20|||||||||4
1738347150000|2025-01-31 18:12:30|||||||||3
1738347160000|2025-01-31 18:12:40|||||||||38
1738347170000|2025-01-31 18:12:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|204
1738347180000|2025-01-31 18:13:00|||||||||29
1738347200000|2025-01-31 18:13:20|||||||||1
1738347210000|2025-01-31 18:13:30|||||||||26
1738347220000|2025-01-31 18:13:40|10920|10916|10920|10916|10920|10916|10920|10916|54
1738347230000|2025-01-31 18:13:50|||||||||1
1738347240000|2025-01-31 18:14:00|||||||||70
1738347250000|2025-01-31 18:14:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|63
1738347260000|2025-01-31 18:14:20|||||||||149
1738347270000|2025-01-31 18:14:30|||||||||21
1738347280000|2025-01-31 18:14:40|||||||||28
1738347300000|2025-01-31 18:15:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|868
1738347310000|2025-01-31 18:15:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|486
1738347320000|2025-01-31 18:15:20|10920|10916|10920|10916|10920|10916|10920|10916|110
1738347330000|2025-01-31 18:15:30|||||||||3
1738347340000|2025-01-31 18:15:40|||||||||2
1738347350000|2025-01-31 18:15:50|||||||||1
1738347360000|2025-01-31 18:16:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|130
1738347380000|2025-01-31 18:16:20|||||||||74
1738347390000|2025-01-31 18:16:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|31
1738347400000|2025-01-31 18:16:40|||||||||4
1738347420000|2025-01-31 18:17:00|||||||||7
1738347430000|2025-01-31 18:17:10|||||||||124
1738347450000|2025-01-31 18:17:30|||||||||45
1738347460000|2025-01-31 18:17:40|||||||||1
1738347470000|2025-01-31 18:17:50|||||||||7
1738347480000|2025-01-31 18:18:00|||||||||264
1738347490000|2025-01-31 18:18:10|||||||||7
1738347500000|2025-01-31 18:18:20|||||||||50
1738347510000|2025-01-31 18:18:30|||||||||1
1738347520000|2025-01-31 18:18:40|||||||||3
1738347530000|2025-01-31 18:18:50|||||||||184
1738347540000|2025-01-31 18:19:00|||||||||1
1738347550000|2025-01-31 18:19:10|||||||||16
1738347560000|2025-01-31 18:19:20|||||||||43
1738347570000|2025-01-31 18:19:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1020
1738347580000|2025-01-31 18:19:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|434
1738347590000|2025-01-31 18:19:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2678
1738347600000|2025-01-31 18:20:00|10912.2|10908.2|10915.3|10911.3|10915.3|10911.3|10912.2|10908.2|1193
1738347610000|2025-01-31 18:20:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|1435
1738347620000|2025-01-31 18:20:20|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|1789
1738347630000|2025-01-31 18:20:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|906
1738347640000|2025-01-31 18:20:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10913.7|10909.7|420
1738347650000|2025-01-31 18:20:50|||||||||910
1738347660000|2025-01-31 18:21:00|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|886
1738347670000|2025-01-31 18:21:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|302
1738347680000|2025-01-31 18:21:20|||||||||264
1738347690000|2025-01-31 18:21:30|10916.8|10912.8|10913.7|10909.7|10916.8|10912.8|10913.7|10909.7|1055
1738347700000|2025-01-31 18:21:40|||||||||251
1738347710000|2025-01-31 18:21:50|||||||||154
1738347720000|2025-01-31 18:22:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|230
1738347730000|2025-01-31 18:22:10|||||||||46
1738347740000|2025-01-31 18:22:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|176
1738347750000|2025-01-31 18:22:30|||||||||17
1738347760000|2025-01-31 18:22:40|||||||||36
1738347770000|2025-01-31 18:22:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|266
1738347780000|2025-01-31 18:23:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|210
1738347790000|2025-01-31 18:23:10|||||||||320
1738347800000|2025-01-31 18:23:20|||||||||14
1738347810000|2025-01-31 18:23:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|44
1738347820000|2025-01-31 18:23:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|80
1738347830000|2025-01-31 18:23:50|||||||||30
1738347840000|2025-01-31 18:24:00|||||||||115
1738347850000|2025-01-31 18:24:10|||||||||310
1738347860000|2025-01-31 18:24:20|||||||||1
1738347870000|2025-01-31 18:24:30|||||||||19
1738347880000|2025-01-31 18:24:40|||||||||89
1738347890000|2025-01-31 18:24:50|||||||||26
1738347900000|2025-01-31 18:25:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|412
1738347910000|2025-01-31 18:25:10|10911.4|10907.4|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|1243
1738347920000|2025-01-31 18:25:20|||||||||2
1738347930000|2025-01-31 18:25:30|||||||||101
1738347940000|2025-01-31 18:25:40|||||||||475
1738347950000|2025-01-31 18:25:50|10909|10905|10909|10905|10910.6|10906.6|10909|10905|931
1738347960000|2025-01-31 18:26:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|598
1738347970000|2025-01-31 18:26:10|10909|10905|10909|10905|10909|10905|10909|10905|33
1738347980000|2025-01-31 18:26:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|567
1738347990000|2025-01-31 18:26:30|||||||||102
1738348000000|2025-01-31 18:26:40|||||||||29
1738348010000|2025-01-31 18:26:50|||||||||145
1738348020000|2025-01-31 18:27:00|10909|10905|10909|10905|10909|10905|10909|10905|53
1738348030000|2025-01-31 18:27:10|||||||||12
1738348040000|2025-01-31 18:27:20|||||||||26
1738348050000|2025-01-31 18:27:30|||||||||31
1738348060000|2025-01-31 18:27:40|||||||||54
1738348070000|2025-01-31 18:27:50|||||||||20
1738348080000|2025-01-31 18:28:00|||||||||58
1738348090000|2025-01-31 18:28:10|||||||||14
1738348100000|2025-01-31 18:28:20|||||||||123
1738348110000|2025-01-31 18:28:30|||||||||173
1738348120000|2025-01-31 18:28:40|||||||||121
1738348130000|2025-01-31 18:28:50|||||||||10
1738348140000|2025-01-31 18:29:00|||||||||29
1738348150000|2025-01-31 18:29:10|||||||||55
1738348160000|2025-01-31 18:29:20|||||||||29
1738348170000|2025-01-31 18:29:30|||||||||71
1738348180000|2025-01-31 18:29:40|||||||||73
1738348190000|2025-01-31 18:29:50|||||||||264
1738348200000|2025-01-31 18:30:00|||||||||241
1738348210000|2025-01-31 18:30:10|||||||||3
1738348220000|2025-01-31 18:30:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|34
1738348230000|2025-01-31 18:30:30|||||||||9
1738348240000|2025-01-31 18:30:40|||||||||345
1738348250000|2025-01-31 18:30:50|10909|10905|10909|10905|10909|10905|10909|10905|526
1738348260000|2025-01-31 18:31:00|||||||||78
1738348270000|2025-01-31 18:31:10|||||||||11
1738348280000|2025-01-31 18:31:20|||||||||7
1738348290000|2025-01-31 18:31:30|||||||||845
1738348300000|2025-01-31 18:31:40|||||||||49
1738348310000|2025-01-31 18:31:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|417
1738348320000|2025-01-31 18:32:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|652
1738348330000|2025-01-31 18:32:10|||||||||1168
1738348340000|2025-01-31 18:32:20|||||||||99
1738348350000|2025-01-31 18:32:30|||||||||68
1738348360000|2025-01-31 18:32:40|||||||||255
1738348370000|2025-01-31 18:32:50|||||||||386
1738348380000|2025-01-31 18:33:00|||||||||13
1738348390000|2025-01-31 18:33:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|207
1738348400000|2025-01-31 18:33:20|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|331
1738348410000|2025-01-31 18:33:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|222
1738348420000|2025-01-31 18:33:40|||||||||14
1738348430000|2025-01-31 18:33:50|||||||||1
1738348440000|2025-01-31 18:34:00|||||||||37
1738348450000|2025-01-31 18:34:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|18
1738348460000|2025-01-31 18:34:20|||||||||6
1738348470000|2025-01-31 18:34:30|||||||||5
1738348480000|2025-01-31 18:34:40|||||||||5
1738348490000|2025-01-31 18:34:50|||||||||13
1738348500000|2025-01-31 18:35:00|||||||||5
1738348510000|2025-01-31 18:35:10|||||||||2
1738348520000|2025-01-31 18:35:20|||||||||48
1738348530000|2025-01-31 18:35:30|||||||||10
1738348540000|2025-01-31 18:35:40|||||||||5
1738348550000|2025-01-31 18:35:50|||||||||15
1738348560000|2025-01-31 18:36:00|||||||||11
1738348570000|2025-01-31 18:36:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|8
1738348580000|2025-01-31 18:36:20|||||||||812
1738348590000|2025-01-31 18:36:30|||||||||21
1738348600000|2025-01-31 18:36:40|||||||||4
1738348610000|2025-01-31 18:36:50|||||||||29
1738348620000|2025-01-31 18:37:00|||||||||194
1738348630000|2025-01-31 18:37:10|||||||||2
1738348640000|2025-01-31 18:37:20|||||||||7
1738348650000|2025-01-31 18:37:30|||||||||1
1738348660000|2025-01-31 18:37:40|||||||||11
1738348670000|2025-01-31 18:37:50|||||||||2
1738348680000|2025-01-31 18:38:00|10909|10905|10909|10905|10909|10905|10909|10905|562
1738348690000|2025-01-31 18:38:10|||||||||470
1738348700000|2025-01-31 18:38:20|||||||||1
1738348710000|2025-01-31 18:38:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|313
1738348720000|2025-01-31 18:38:40|||||||||2
1738348730000|2025-01-31 18:38:50|||||||||1
1738348740000|2025-01-31 18:39:00|10909|10905|10909|10905|10909|10905|10909|10905|22
1738348750000|2025-01-31 18:39:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|407
1738348760000|2025-01-31 18:39:20|10909|10905|10909|10905|10909|10905|10909|10905|257
1738348770000|2025-01-31 18:39:30|||||||||1
1738348790000|2025-01-31 18:39:50|||||||||6
1738348800000|2025-01-31 18:40:00|||||||||60
1738348810000|2025-01-31 18:40:10|||||||||39
1738348820000|2025-01-31 18:40:20|||||||||16
1738348830000|2025-01-31 18:40:30|||||||||71
1738348840000|2025-01-31 18:40:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|58
1738348850000|2025-01-31 18:40:50|||||||||12
1738348860000|2025-01-31 18:41:00|||||||||422
1738348870000|2025-01-31 18:41:10|||||||||12
1738348880000|2025-01-31 18:41:20|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|109
1738348890000|2025-01-31 18:41:30|||||||||15
1738348900000|2025-01-31 18:41:40|||||||||322
1738348910000|2025-01-31 18:41:50|||||||||15
1738348920000|2025-01-31 18:42:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|204
1738348930000|2025-01-31 18:42:10|10909|10905|10909|10905|10909|10905|10909|10905|271
1738348940000|2025-01-31 18:42:20|||||||||1
1738348950000|2025-01-31 18:42:30|||||||||61
1738348960000|2025-01-31 18:42:40|||||||||365
1738348970000|2025-01-31 18:42:50|||||||||1
1738348980000|2025-01-31 18:43:00|||||||||1
1738348990000|2025-01-31 18:43:10|||||||||414
1738349000000|2025-01-31 18:43:20|||||||||125
1738349010000|2025-01-31 18:43:30|||||||||262
1738349020000|2025-01-31 18:43:40|||||||||242
1738349030000|2025-01-31 18:43:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|5
1738349040000|2025-01-31 18:44:00|||||||||1
1738349050000|2025-01-31 18:44:10|||||||||5
1738349060000|2025-01-31 18:44:20|10909|10905|10909|10905|10909|10905|10909|10905|1009
1738349070000|2025-01-31 18:44:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|724
1738349080000|2025-01-31 18:44:40|||||||||16
1738349090000|2025-01-31 18:44:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|127
1738349100000|2025-01-31 18:45:00|||||||||37
1738349110000|2025-01-31 18:45:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|586
1738349120000|2025-01-31 18:45:20|||||||||352
1738349130000|2025-01-31 18:45:30|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|458
1738349140000|2025-01-31 18:45:40|10909|10905|10909|10905|10909|10905|10909|10905|69
1738349150000|2025-01-31 18:45:50|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|107
1738349170000|2025-01-31 18:46:10|||||||||46
1738349180000|2025-01-31 18:46:20|||||||||5
1738349190000|2025-01-31 18:46:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|983
1738349200000|2025-01-31 18:46:40|||||||||2
1738349210000|2025-01-31 18:46:50|||||||||12
1738349220000|2025-01-31 18:47:00|||||||||13
1738349230000|2025-01-31 18:47:10|10909|10905|10909|10905|10909|10905|10909|10905|23
1738349260000|2025-01-31 18:47:40|||||||||28
1738349270000|2025-01-31 18:47:50|||||||||218
1738349280000|2025-01-31 18:48:00|||||||||1
1738349290000|2025-01-31 18:48:10|||||||||2
1738349300000|2025-01-31 18:48:20|||||||||15
1738349310000|2025-01-31 18:48:30|||||||||188
1738349320000|2025-01-31 18:48:40|||||||||18
1738349330000|2025-01-31 18:48:50|||||||||2
1738349340000|2025-01-31 18:49:00|||||||||411
1738349360000|2025-01-31 18:49:20|||||||||1
1738349370000|2025-01-31 18:49:30|||||||||7
1738349380000|2025-01-31 18:49:40|||||||||526
1738349390000|2025-01-31 18:49:50|||||||||25
1738349400000|2025-01-31 18:50:00|||||||||745
1738349410000|2025-01-31 18:50:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|198
1738349420000|2025-01-31 18:50:20|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|339
1738349430000|2025-01-31 18:50:30|||||||||98
1738349440000|2025-01-31 18:50:40|||||||||393
1738349450000|2025-01-31 18:50:50|||||||||12
1738349460000|2025-01-31 18:51:00|||||||||2
1738349470000|2025-01-31 18:51:10|||||||||3
1738349480000|2025-01-31 18:51:20|||||||||1
1738349490000|2025-01-31 18:51:30|||||||||5
1738349500000|2025-01-31 18:51:40|||||||||6
1738349510000|2025-01-31 18:51:50|||||||||13
1738349520000|2025-01-31 18:52:00|||||||||6
1738349530000|2025-01-31 18:52:10|||||||||2
1738349540000|2025-01-31 18:52:20|||||||||19
1738349550000|2025-01-31 18:52:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|404
1738349560000|2025-01-31 18:52:40|||||||||129
1738349570000|2025-01-31 18:52:50|||||||||78
1738349580000|2025-01-31 18:53:00|||||||||305
1738349590000|2025-01-31 18:53:10|||||||||16
1738349600000|2025-01-31 18:53:20|||||||||504
1738349610000|2025-01-31 18:53:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|47
1738349620000|2025-01-31 18:53:40|||||||||4
1738349630000|2025-01-31 18:53:50|||||||||56
1738349640000|2025-01-31 18:54:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|711
1738349650000|2025-01-31 18:54:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|741
1738349660000|2025-01-31 18:54:20|||||||||175
1738349670000|2025-01-31 18:54:30|||||||||7
1738349690000|2025-01-31 18:54:50|||||||||3
1738349700000|2025-01-31 18:55:00|||||||||6
1738349710000|2025-01-31 18:55:10|||||||||2
1738349720000|2025-01-31 18:55:20|||||||||71
1738349730000|2025-01-31 18:55:30|||||||||29
1738349740000|2025-01-31 18:55:40|||||||||19
1738349750000|2025-01-31 18:55:50|||||||||53
1738349760000|2025-01-31 18:56:00|||||||||19
1738349770000|2025-01-31 18:56:10|||||||||8
1738349780000|2025-01-31 18:56:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1310
1738349790000|2025-01-31 18:56:30|||||||||6
1738349800000|2025-01-31 18:56:40|||||||||21
1738349810000|2025-01-31 18:56:50|||||||||165
1738349820000|2025-01-31 18:57:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|377
1738349830000|2025-01-31 18:57:10|||||||||45
1738349840000|2025-01-31 18:57:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|464
1738349850000|2025-01-31 18:57:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|347
1738349860000|2025-01-31 18:57:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|298
1738349870000|2025-01-31 18:57:50|||||||||3
1738349880000|2025-01-31 18:58:00|||||||||3
1738349890000|2025-01-31 18:58:10|||||||||36
1738349900000|2025-01-31 18:58:20|||||||||3
1738349910000|2025-01-31 18:58:30|||||||||21
1738349920000|2025-01-31 18:58:40|||||||||47
1738349930000|2025-01-31 18:58:50|||||||||5
1738349940000|2025-01-31 18:59:00|||||||||630
1738349950000|2025-01-31 18:59:10|||||||||2
1738349960000|2025-01-31 18:59:20|||||||||9
1738349970000|2025-01-31 18:59:30|||||||||54
1738349980000|2025-01-31 18:59:40|||||||||46
1738349990000|2025-01-31 18:59:50|||||||||19
1738350000000|2025-01-31 19:00:00|||||||||95
1738350010000|2025-01-31 19:00:10|||||||||1461
1738350020000|2025-01-31 19:00:20|||||||||145
1738350030000|2025-01-31 19:00:30|||||||||526
1738350040000|2025-01-31 19:00:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|35
1738350050000|2025-01-31 19:00:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|930
1738350060000|2025-01-31 19:01:00|||||||||9
1738350070000|2025-01-31 19:01:10|||||||||1
1738350080000|2025-01-31 19:01:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1051
1738350090000|2025-01-31 19:01:30|||||||||54
1738350100000|2025-01-31 19:01:40|||||||||256
1738350110000|2025-01-31 19:01:50|||||||||142
1738350120000|2025-01-31 19:02:00|||||||||20
1738350130000|2025-01-31 19:02:10|||||||||16
1738350140000|2025-01-31 19:02:20|||||||||22
1738350150000|2025-01-31 19:02:30|||||||||48
1738350160000|2025-01-31 19:02:40|||||||||64
1738350170000|2025-01-31 19:02:50|||||||||160
1738350180000|2025-01-31 19:03:00|||||||||13
1738350190000|2025-01-31 19:03:10|||||||||514
1738350200000|2025-01-31 19:03:20|||||||||245
1738350210000|2025-01-31 19:03:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|828
1738350220000|2025-01-31 19:03:40|||||||||116
1738350230000|2025-01-31 19:03:50|||||||||9
1738350240000|2025-01-31 19:04:00|||||||||147
1738350250000|2025-01-31 19:04:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1047
1738350260000|2025-01-31 19:04:20|||||||||222
1738350270000|2025-01-31 19:04:30|||||||||37
1738350280000|2025-01-31 19:04:40|||||||||2
1738350290000|2025-01-31 19:04:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|254
1738350300000|2025-01-31 19:05:00|||||||||2
1738350310000|2025-01-31 19:05:10|||||||||10
1738350320000|2025-01-31 19:05:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|92
1738350330000|2025-01-31 19:05:30|||||||||10
1738350340000|2025-01-31 19:05:40|||||||||3
1738350350000|2025-01-31 19:05:50|||||||||11
1738350360000|2025-01-31 19:06:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|168
1738350370000|2025-01-31 19:06:10|||||||||3
1738350380000|2025-01-31 19:06:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|194
1738350390000|2025-01-31 19:06:30|||||||||73
1738350400000|2025-01-31 19:06:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|318
1738350410000|2025-01-31 19:06:50|||||||||9
1738350420000|2025-01-31 19:07:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|189
1738350430000|2025-01-31 19:07:10|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|443
1738350440000|2025-01-31 19:07:20|||||||||10
1738350450000|2025-01-31 19:07:30|||||||||13
1738350460000|2025-01-31 19:07:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|114
1738350470000|2025-01-31 19:07:50|||||||||811
1738350480000|2025-01-31 19:08:00|||||||||197
1738350490000|2025-01-31 19:08:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|102
1738350500000|2025-01-31 19:08:20|||||||||10
1738350510000|2025-01-31 19:08:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|606
1738350520000|2025-01-31 19:08:40|||||||||11
1738350530000|2025-01-31 19:08:50|||||||||471
1738350540000|2025-01-31 19:09:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|43
1738350550000|2025-01-31 19:09:10|||||||||21
1738350560000|2025-01-31 19:09:20|||||||||74
1738350570000|2025-01-31 19:09:30|||||||||68
1738350580000|2025-01-31 19:09:40|||||||||55
1738350590000|2025-01-31 19:09:50|||||||||320
1738350600000|2025-01-31 19:10:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|643
1738350610000|2025-01-31 19:10:10|||||||||2
1738350620000|2025-01-31 19:10:20|||||||||2
1738350630000|2025-01-31 19:10:30|||||||||2
1738350640000|2025-01-31 19:10:40|||||||||10
1738350650000|2025-01-31 19:10:50|||||||||3
1738350660000|2025-01-31 19:11:00|||||||||34
1738350670000|2025-01-31 19:11:10|||||||||123
1738350680000|2025-01-31 19:11:20|||||||||6
1738350690000|2025-01-31 19:11:30|||||||||65
1738350700000|2025-01-31 19:11:40|||||||||125
1738350710000|2025-01-31 19:11:50|||||||||2
1738350720000|2025-01-31 19:12:00|||||||||51
1738350730000|2025-01-31 19:12:10|||||||||30
1738350740000|2025-01-31 19:12:20|||||||||512
1738350750000|2025-01-31 19:12:30|||||||||19
1738350760000|2025-01-31 19:12:40|||||||||28
1738350770000|2025-01-31 19:12:50|||||||||8
1738350780000|2025-01-31 19:13:00|||||||||73
1738350790000|2025-01-31 19:13:10|||||||||25
1738350800000|2025-01-31 19:13:20|||||||||64
1738350810000|2025-01-31 19:13:30|||||||||82
1738350820000|2025-01-31 19:13:40|||||||||21
1738350830000|2025-01-31 19:13:50|||||||||445
1738350840000|2025-01-31 19:14:00|||||||||40
1738350850000|2025-01-31 19:14:10|||||||||60
1738350860000|2025-01-31 19:14:20|||||||||26
1738350870000|2025-01-31 19:14:30|||||||||123
1738350880000|2025-01-31 19:14:40|||||||||87
1738350890000|2025-01-31 19:14:50|||||||||31
1738350900000|2025-01-31 19:15:00|||||||||19
1738350910000|2025-01-31 19:15:10|||||||||41
1738350920000|2025-01-31 19:15:20|||||||||45
1738350930000|2025-01-31 19:15:30|||||||||320
1738350940000|2025-01-31 19:15:40|||||||||81
1738350950000|2025-01-31 19:15:50|||||||||162
1738350960000|2025-01-31 19:16:00|||||||||15
1738350970000|2025-01-31 19:16:10|||||||||112
1738350980000|2025-01-31 19:16:20|||||||||30
1738350990000|2025-01-31 19:16:30|||||||||59
1738351000000|2025-01-31 19:16:40|||||||||114
1738351010000|2025-01-31 19:16:50|||||||||28
1738351020000|2025-01-31 19:17:00|||||||||16
1738351030000|2025-01-31 19:17:10|||||||||33
1738351040000|2025-01-31 19:17:20|||||||||30
1738351050000|2025-01-31 19:17:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|212
1738351060000|2025-01-31 19:17:40|||||||||65
1738351070000|2025-01-31 19:17:50|||||||||36
1738351080000|2025-01-31 19:18:00|||||||||19
1738351090000|2025-01-31 19:18:10|||||||||7
1738351100000|2025-01-31 19:18:20|||||||||23
1738351110000|2025-01-31 19:18:30|||||||||31
1738351120000|2025-01-31 19:18:40|||||||||2
1738351130000|2025-01-31 19:18:50|||||||||44
1738351140000|2025-01-31 19:19:00|||||||||2
1738351150000|2025-01-31 19:19:10|||||||||1502
1738351160000|2025-01-31 19:19:20|||||||||38
1738351170000|2025-01-31 19:19:30|||||||||49
1738351180000|2025-01-31 19:19:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|41
1738351190000|2025-01-31 19:19:50|||||||||8
1738351200000|2025-01-31 19:20:00|||||||||13
1738351210000|2025-01-31 19:20:10|||||||||3
1738351220000|2025-01-31 19:20:20|||||||||13
1738351230000|2025-01-31 19:20:30|||||||||161
1738351240000|2025-01-31 19:20:40|||||||||51
1738351250000|2025-01-31 19:20:50|||||||||61
1738351260000|2025-01-31 19:21:00|||||||||82
1738351270000|2025-01-31 19:21:10|||||||||7
1738351280000|2025-01-31 19:21:20|||||||||69
1738351290000|2025-01-31 19:21:30|||||||||27
1738351300000|2025-01-31 19:21:40|||||||||44
1738351310000|2025-01-31 19:21:50|||||||||25
1738351320000|2025-01-31 19:22:00|||||||||31
1738351330000|2025-01-31 19:22:10|||||||||75
1738351340000|2025-01-31 19:22:20|||||||||30
1738351350000|2025-01-31 19:22:30|||||||||11
1738351360000|2025-01-31 19:22:40|||||||||48
1738351370000|2025-01-31 19:22:50|||||||||40
1738351380000|2025-01-31 19:23:00|||||||||7
1738351390000|2025-01-31 19:23:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|260
1738351400000|2025-01-31 19:23:20|||||||||33
1738351410000|2025-01-31 19:23:30|||||||||222
1738351420000|2025-01-31 19:23:40|||||||||192
1738351430000|2025-01-31 19:23:50|||||||||54
1738351440000|2025-01-31 19:24:00|||||||||19
1738351450000|2025-01-31 19:24:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|462
1738351460000|2025-01-31 19:24:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|7
1738351470000|2025-01-31 19:24:30|||||||||3
1738351480000|2025-01-31 19:24:40|||||||||3
1738351490000|2025-01-31 19:24:50|||||||||10
1738351500000|2025-01-31 19:25:00|||||||||51
1738351510000|2025-01-31 19:25:10|||||||||28
1738351520000|2025-01-31 19:25:20|||||||||23
1738351530000|2025-01-31 19:25:30|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|603
1738351540000|2025-01-31 19:25:40|||||||||11
1738351550000|2025-01-31 19:25:50|||||||||439
1738351560000|2025-01-31 19:26:00|||||||||35
1738351570000|2025-01-31 19:26:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|2885
1738351580000|2025-01-31 19:26:20|||||||||20
1738351590000|2025-01-31 19:26:30|||||||||77
1738351600000|2025-01-31 19:26:40|||||||||12
1738351610000|2025-01-31 19:26:50|||||||||104
1738351620000|2025-01-31 19:27:00|||||||||13
1738351630000|2025-01-31 19:27:10|||||||||149
1738351640000|2025-01-31 19:27:20|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|861
1738351650000|2025-01-31 19:27:30|||||||||189
1738351660000|2025-01-31 19:27:40|||||||||13
1738351670000|2025-01-31 19:27:50|||||||||47
1738351680000|2025-01-31 19:28:00|||||||||1059
1738351690000|2025-01-31 19:28:10|||||||||54
1738351700000|2025-01-31 19:28:20|||||||||70
1738351710000|2025-01-31 19:28:30|||||||||12
1738351720000|2025-01-31 19:28:40|||||||||58
1738351730000|2025-01-31 19:28:50|||||||||11
1738351740000|2025-01-31 19:29:00|||||||||45
1738351750000|2025-01-31 19:29:10|||||||||47
1738351760000|2025-01-31 19:29:20|||||||||503
1738351770000|2025-01-31 19:29:30|||||||||29
1738351780000|2025-01-31 19:29:40|||||||||128
1738351790000|2025-01-31 19:29:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|377
1738351800000|2025-01-31 19:30:00|||||||||93
1738351810000|2025-01-31 19:30:10|||||||||1
1738351830000|2025-01-31 19:30:30|||||||||16
1738351840000|2025-01-31 19:30:40|||||||||54
1738351850000|2025-01-31 19:30:50|||||||||128
1738351860000|2025-01-31 19:31:00|||||||||122
1738351870000|2025-01-31 19:31:10|||||||||43
1738351880000|2025-01-31 19:31:20|||||||||84
1738351890000|2025-01-31 19:31:30|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|68
1738351910000|2025-01-31 19:31:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|92
1738351920000|2025-01-31 19:32:00|||||||||1
1738351940000|2025-01-31 19:32:20|||||||||1
1738351950000|2025-01-31 19:32:30|||||||||143
1738351960000|2025-01-31 19:32:40|||||||||32
1738351970000|2025-01-31 19:32:50|||||||||1
1738351980000|2025-01-31 19:33:00|||||||||53
1738351990000|2025-01-31 19:33:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1386
1738352000000|2025-01-31 19:33:20|||||||||65
1738352010000|2025-01-31 19:33:30|||||||||84
1738352020000|2025-01-31 19:33:40|||||||||14
1738352030000|2025-01-31 19:33:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|2562
1738352040000|2025-01-31 19:34:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|322
1738352050000|2025-01-31 19:34:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|82
1738352060000|2025-01-31 19:34:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|5694
1738352070000|2025-01-31 19:34:30|||||||||47
1738352080000|2025-01-31 19:34:40|||||||||4
1738352090000|2025-01-31 19:34:50|||||||||18
1738352100000|2025-01-31 19:35:00|||||||||205
1738352110000|2025-01-31 19:35:10|||||||||45
1738352120000|2025-01-31 19:35:20|||||||||59
1738352130000|2025-01-31 19:35:30|||||||||2922
1738352140000|2025-01-31 19:35:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|538
1738352150000|2025-01-31 19:35:50|||||||||29
1738352160000|2025-01-31 19:36:00|||||||||122
1738352170000|2025-01-31 19:36:10|||||||||712
1738352180000|2025-01-31 19:36:20|||||||||149
1738352190000|2025-01-31 19:36:30|||||||||688
1738352200000|2025-01-31 19:36:40|||||||||360
1738352210000|2025-01-31 19:36:50|||||||||41
1738352220000|2025-01-31 19:37:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|619
1738352230000|2025-01-31 19:37:10|||||||||64
1738352240000|2025-01-31 19:37:20|||||||||317
1738352250000|2025-01-31 19:37:30|||||||||120
1738352260000|2025-01-31 19:37:40|||||||||2
1738352270000|2025-01-31 19:37:50|||||||||122
1738352280000|2025-01-31 19:38:00|||||||||259
1738352290000|2025-01-31 19:38:10|||||||||622
1738352300000|2025-01-31 19:38:20|||||||||151
1738352310000|2025-01-31 19:38:30|||||||||34
1738352320000|2025-01-31 19:38:40|||||||||108
1738352330000|2025-01-31 19:38:50|||||||||40
1738352340000|2025-01-31 19:39:00|||||||||9
1738352350000|2025-01-31 19:39:10|||||||||17
1738352360000|2025-01-31 19:39:20|10895|10891|10895|10891|10895|10891|10895|10891|751
1738352370000|2025-01-31 19:39:30|||||||||34
1738352380000|2025-01-31 19:39:40|||||||||116
1738352390000|2025-01-31 19:39:50|||||||||626
1738352400000|2025-01-31 19:40:00|||||||||64
1738352410000|2025-01-31 19:40:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|1476
1738352420000|2025-01-31 19:40:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|641
1738352430000|2025-01-31 19:40:30|10895|10891|10895|10891|10895|10891|10895|10891|457
1738352440000|2025-01-31 19:40:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|281
1738352450000|2025-01-31 19:40:50|10895|10891|10895|10891|10895|10891|10895|10891|71
1738352460000|2025-01-31 19:41:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|245
1738352470000|2025-01-31 19:41:10|||||||||22
1738352480000|2025-01-31 19:41:20|||||||||62
1738352490000|2025-01-31 19:41:30|||||||||42
1738352500000|2025-01-31 19:41:40|||||||||51
1738352510000|2025-01-31 19:41:50|||||||||13
1738352520000|2025-01-31 19:42:00|10895|10891|10895|10891|10895|10891|10895|10891|112
1738352530000|2025-01-31 19:42:10|||||||||60
1738352540000|2025-01-31 19:42:20|||||||||61
1738352550000|2025-01-31 19:42:30|||||||||36
1738352560000|2025-01-31 19:42:40|||||||||21
1738352570000|2025-01-31 19:42:50|||||||||46
1738352580000|2025-01-31 19:43:00|||||||||57
1738352590000|2025-01-31 19:43:10|||||||||13
1738352600000|2025-01-31 19:43:20|||||||||137
1738352610000|2025-01-31 19:43:30|||||||||66
1738352620000|2025-01-31 19:43:40|||||||||4
1738352630000|2025-01-31 19:43:50|||||||||3
1738352640000|2025-01-31 19:44:00|||||||||126
1738352650000|2025-01-31 19:44:10|||||||||110
1738352660000|2025-01-31 19:44:20|||||||||1955
1738352670000|2025-01-31 19:44:30|||||||||39
1738352680000|2025-01-31 19:44:40|||||||||62
1738352690000|2025-01-31 19:44:50|||||||||62
1738352700000|2025-01-31 19:45:00|||||||||264
1738352710000|2025-01-31 19:45:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|710
1738352720000|2025-01-31 19:45:20|||||||||12
1738352730000|2025-01-31 19:45:30|||||||||10
1738352740000|2025-01-31 19:45:40|||||||||4
1738352750000|2025-01-31 19:45:50|||||||||29
1738352760000|2025-01-31 19:46:00|||||||||275
1738352770000|2025-01-31 19:46:10|||||||||151
1738352780000|2025-01-31 19:46:20|||||||||266
1738352790000|2025-01-31 19:46:30|||||||||2
1738352800000|2025-01-31 19:46:40|||||||||137
1738352810000|2025-01-31 19:46:50|||||||||256
1738352820000|2025-01-31 19:47:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|37
1738352830000|2025-01-31 19:47:10|||||||||104
1738352840000|2025-01-31 19:47:20|||||||||95
1738352850000|2025-01-31 19:47:30|||||||||318
1738352860000|2025-01-31 19:47:40|||||||||38
1738352870000|2025-01-31 19:47:50|||||||||5
1738352880000|2025-01-31 19:48:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1824
1738352890000|2025-01-31 19:48:10|10895|10891|10895|10891|10895|10891|10895|10891|97
1738352900000|2025-01-31 19:48:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|529
1738352910000|2025-01-31 19:48:30|||||||||18
1738352920000|2025-01-31 19:48:40|||||||||66
1738352930000|2025-01-31 19:48:50|10895|10891|10895|10891|10895|10891|10895|10891|2116
1738352950000|2025-01-31 19:49:10|||||||||54
1738352960000|2025-01-31 19:49:20|||||||||8
1738352970000|2025-01-31 19:49:30|||||||||62
1738352980000|2025-01-31 19:49:40|||||||||20
1738352990000|2025-01-31 19:49:50|||||||||119
1738353000000|2025-01-31 19:50:00|||||||||240
1738353010000|2025-01-31 19:50:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|3621
1738353020000|2025-01-31 19:50:20|||||||||143
1738353030000|2025-01-31 19:50:30|||||||||38
1738353040000|2025-01-31 19:50:40|||||||||60
1738353050000|2025-01-31 19:50:50|||||||||161
1738353060000|2025-01-31 19:51:00|||||||||1861
1738353070000|2025-01-31 19:51:10|||||||||938
1738353080000|2025-01-31 19:51:20|||||||||101
1738353090000|2025-01-31 19:51:30|||||||||39
1738353100000|2025-01-31 19:51:40|||||||||396
1738353110000|2025-01-31 19:51:50|||||||||38
1738353120000|2025-01-31 19:52:00|||||||||185
1738353130000|2025-01-31 19:52:10|||||||||113
1738353140000|2025-01-31 19:52:20|||||||||1071
1738353150000|2025-01-31 19:52:30|||||||||28
1738353160000|2025-01-31 19:52:40|||||||||107
1738353170000|2025-01-31 19:52:50|||||||||63
1738353180000|2025-01-31 19:53:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|281
1738353190000|2025-01-31 19:53:10|||||||||141
1738353200000|2025-01-31 19:53:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|143
1738353210000|2025-01-31 19:53:30|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|387
1738353220000|2025-01-31 19:53:40|||||||||454
1738353230000|2025-01-31 19:53:50|||||||||67
1738353240000|2025-01-31 19:54:00|||||||||93
1738353250000|2025-01-31 19:54:10|||||||||1854
1738353260000|2025-01-31 19:54:20|||||||||71
1738353270000|2025-01-31 19:54:30|||||||||96
1738353280000|2025-01-31 19:54:40|||||||||80
1738353290000|2025-01-31 19:54:50|||||||||66
1738353300000|2025-01-31 19:55:00|||||||||728
1738353310000|2025-01-31 19:55:10|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|3003
1738353320000|2025-01-31 19:55:20|||||||||127
1738353330000|2025-01-31 19:55:30|||||||||146
1738353340000|2025-01-31 19:55:40|||||||||411
1738353350000|2025-01-31 19:55:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|2426
1738353360000|2025-01-31 19:56:00|||||||||422
1738353370000|2025-01-31 19:56:10|||||||||429
1738353380000|2025-01-31 19:56:20|||||||||292
1738353390000|2025-01-31 19:56:30|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|1133
1738353400000|2025-01-31 19:56:40|||||||||364
1738353410000|2025-01-31 19:56:50|||||||||480
1738353420000|2025-01-31 19:57:00|||||||||795
1738353430000|2025-01-31 19:57:10|||||||||344
1738353440000|2025-01-31 19:57:20|||||||||208
1738353450000|2025-01-31 19:57:30|||||||||398
1738353460000|2025-01-31 19:57:40|||||||||393
1738353470000|2025-01-31 19:57:50|||||||||439
1738353480000|2025-01-31 19:58:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|709
1738353490000|2025-01-31 19:58:10|||||||||926
1738353500000|2025-01-31 19:58:20|||||||||457
1738353510000|2025-01-31 19:58:30|||||||||649
1738353520000|2025-01-31 19:58:40|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|363
1738353530000|2025-01-31 19:58:50|||||||||533
1738353540000|2025-01-31 19:59:00|||||||||858
1738353550000|2025-01-31 19:59:10|||||||||627
1738353560000|2025-01-31 19:59:20|||||||||616
1738353570000|2025-01-31 19:59:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|314
1738353580000|2025-01-31 19:59:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|369
1738353590000|2025-01-31 19:59:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|395
1738353600000|2025-01-31 20:00:00|||||||||1855
1738353610000|2025-01-31 20:00:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|519
1738353620000|2025-01-31 20:00:20|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|164
1738353630000|2025-01-31 20:00:30|||||||||474
1738353640000|2025-01-31 20:00:40|||||||||136
1738353650000|2025-01-31 20:00:50|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|744
1738353660000|2025-01-31 20:01:00|||||||||317
1738353670000|2025-01-31 20:01:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|739
1738353680000|2025-01-31 20:01:20|||||||||597
1738353690000|2025-01-31 20:01:30|10884|10880|10884|10880|10884|10880|10884|10880|912
1738353700000|2025-01-31 20:01:40|||||||||84
1738353710000|2025-01-31 20:01:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|1639
1738353720000|2025-01-31 20:02:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|292
1738353730000|2025-01-31 20:02:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|809
1738353740000|2025-01-31 20:02:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|669
1738353750000|2025-01-31 20:02:30|||||||||1477
1738353760000|2025-01-31 20:02:40|||||||||28
1738353770000|2025-01-31 20:02:50|||||||||23
1738353780000|2025-01-31 20:03:00|||||||||18
1738353790000|2025-01-31 20:03:10|||||||||24
1738353800000|2025-01-31 20:03:20|||||||||58
1738353810000|2025-01-31 20:03:30|||||||||258
1738353820000|2025-01-31 20:03:40|||||||||164
1738353830000|2025-01-31 20:03:50|||||||||22
1738353840000|2025-01-31 20:04:00|||||||||422
1738353850000|2025-01-31 20:04:10|||||||||297
1738353860000|2025-01-31 20:04:20|||||||||68
1738353870000|2025-01-31 20:04:30|||||||||22
1738353880000|2025-01-31 20:04:40|||||||||14
1738353890000|2025-01-31 20:04:50|||||||||190
1738353900000|2025-01-31 20:05:00|10884|10880|10884|10880|10884|10880|10884|10880|1775
1738353910000|2025-01-31 20:05:10|||||||||39
1738353920000|2025-01-31 20:05:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|152
1738353930000|2025-01-31 20:05:30|||||||||52
1738353940000|2025-01-31 20:05:40|||||||||559
1738353950000|2025-01-31 20:05:50|||||||||21
1738353960000|2025-01-31 20:06:00|10884|10880|10884|10880|10884|10880|10882.5|10878.5|2593
1738353970000|2025-01-31 20:06:10|||||||||278
1738353980000|2025-01-31 20:06:20|||||||||153
1738353990000|2025-01-31 20:06:30|||||||||113
1738354000000|2025-01-31 20:06:40|||||||||258
1738354010000|2025-01-31 20:06:50|||||||||55
1738354020000|2025-01-31 20:07:00|||||||||68
1738354030000|2025-01-31 20:07:10|||||||||75
1738354040000|2025-01-31 20:07:20|||||||||17
1738354050000|2025-01-31 20:07:30|||||||||572
1738354060000|2025-01-31 20:07:40|||||||||180
1738354070000|2025-01-31 20:07:50|||||||||24
1738354080000|2025-01-31 20:08:00|||||||||46
1738354090000|2025-01-31 20:08:10|||||||||370
1738354100000|2025-01-31 20:08:20|||||||||207
1738354110000|2025-01-31 20:08:30|||||||||14
1738354120000|2025-01-31 20:08:40|||||||||52
1738354130000|2025-01-31 20:08:50|||||||||45
1738354140000|2025-01-31 20:09:00|||||||||60
1738354150000|2025-01-31 20:09:10|||||||||36
1738354160000|2025-01-31 20:09:20|||||||||171
1738354170000|2025-01-31 20:09:30|||||||||177
1738354180000|2025-01-31 20:09:40|||||||||64
1738354190000|2025-01-31 20:09:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|87
1738354200000|2025-01-31 20:10:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|795
1738354210000|2025-01-31 20:10:10|||||||||1611
1738354220000|2025-01-31 20:10:20|||||||||254
1738354230000|2025-01-31 20:10:30|||||||||702
1738354240000|2025-01-31 20:10:40|||||||||77
1738354250000|2025-01-31 20:10:50|||||||||439
1738354260000|2025-01-31 20:11:00|||||||||486
1738354270000|2025-01-31 20:11:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|693
1738354280000|2025-01-31 20:11:20|||||||||83
1738354290000|2025-01-31 20:11:30|||||||||238
1738354300000|2025-01-31 20:11:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|202
1738354310000|2025-01-31 20:11:50|||||||||47
1738354320000|2025-01-31 20:12:00|||||||||58
1738354330000|2025-01-31 20:12:10|||||||||93
1738354340000|2025-01-31 20:12:20|||||||||714
1738354350000|2025-01-31 20:12:30|||||||||8
1738354360000|2025-01-31 20:12:40|||||||||115
1738354370000|2025-01-31 20:12:50|||||||||28
1738354380000|2025-01-31 20:13:00|||||||||20
1738354390000|2025-01-31 20:13:10|||||||||61
1738354400000|2025-01-31 20:13:20|||||||||71
1738354410000|2025-01-31 20:13:30|||||||||45
1738354420000|2025-01-31 20:13:40|||||||||59
1738354430000|2025-01-31 20:13:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|249
1738354440000|2025-01-31 20:14:00|||||||||134
1738354450000|2025-01-31 20:14:10|||||||||68
1738354460000|2025-01-31 20:14:20|||||||||138
1738354470000|2025-01-31 20:14:30|||||||||8
1738354480000|2025-01-31 20:14:40|||||||||31
1738354490000|2025-01-31 20:14:50|||||||||9
1738354500000|2025-01-31 20:15:00|||||||||15
1738354510000|2025-01-31 20:15:10|||||||||4
1738354520000|2025-01-31 20:15:20|||||||||58
1738354530000|2025-01-31 20:15:30|||||||||22
1738354540000|2025-01-31 20:15:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|2775
1738354550000|2025-01-31 20:15:50|||||||||446
1738354560000|2025-01-31 20:16:00|||||||||14
1738354570000|2025-01-31 20:16:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|760
1738354580000|2025-01-31 20:16:20|||||||||79
1738354590000|2025-01-31 20:16:30|||||||||6
1738354600000|2025-01-31 20:16:40|||||||||45
1738354610000|2025-01-31 20:16:50|||||||||95
1738354620000|2025-01-31 20:17:00|||||||||19
1738354630000|2025-01-31 20:17:10|||||||||29
1738354640000|2025-01-31 20:17:20|||||||||8
1738354650000|2025-01-31 20:17:30|||||||||5
1738354660000|2025-01-31 20:17:40|||||||||35
1738354670000|2025-01-31 20:17:50|||||||||33
1738354680000|2025-01-31 20:18:00|||||||||616
1738354690000|2025-01-31 20:18:10|||||||||17
1738354700000|2025-01-31 20:18:20|||||||||3
1738354710000|2025-01-31 20:18:30|||||||||7
1738354720000|2025-01-31 20:18:40|||||||||15
1738354730000|2025-01-31 20:18:50|||||||||73
1738354740000|2025-01-31 20:19:00|||||||||30
1738354750000|2025-01-31 20:19:10|||||||||19
1738354760000|2025-01-31 20:19:20|||||||||29
1738354770000|2025-01-31 20:19:30|||||||||15
1738354780000|2025-01-31 20:19:40|||||||||13
1738354790000|2025-01-31 20:19:50|||||||||32
1738354800000|2025-01-31 20:20:00|||||||||2
1738354810000|2025-01-31 20:20:10|||||||||1002
1738354820000|2025-01-31 20:20:20|||||||||283
1738354830000|2025-01-31 20:20:30|||||||||739
1738354840000|2025-01-31 20:20:40|||||||||3
1738354850000|2025-01-31 20:20:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1256
1738354860000|2025-01-31 20:21:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|545
1738354870000|2025-01-31 20:21:10|||||||||25
1738354880000|2025-01-31 20:21:20|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|412
1738354890000|2025-01-31 20:21:30|||||||||71
1738354900000|2025-01-31 20:21:40|||||||||176
1738354910000|2025-01-31 20:21:50|||||||||84
1738354920000|2025-01-31 20:22:00|||||||||252
1738354930000|2025-01-31 20:22:10|||||||||26
1738354940000|2025-01-31 20:22:20|||||||||124
1738354950000|2025-01-31 20:22:30|||||||||102
1738354960000|2025-01-31 20:22:40|||||||||16
1738354970000|2025-01-31 20:22:50|||||||||113
1738354990000|2025-01-31 20:23:10|||||||||43
1738355000000|2025-01-31 20:23:20|||||||||10
1738355010000|2025-01-31 20:23:30|||||||||98
1738355020000|2025-01-31 20:23:40|||||||||10
1738355030000|2025-01-31 20:23:50|||||||||1
1738355040000|2025-01-31 20:24:00|||||||||1014
1738355050000|2025-01-31 20:24:10|||||||||36
1738355060000|2025-01-31 20:24:20|||||||||21
1738355070000|2025-01-31 20:24:30|||||||||30
1738355080000|2025-01-31 20:24:40|||||||||23
1738355090000|2025-01-31 20:24:50|||||||||229
1738355100000|2025-01-31 20:25:00|||||||||4
1738355110000|2025-01-31 20:25:10|||||||||21
1738355120000|2025-01-31 20:25:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|310
1738355130000|2025-01-31 20:25:30|||||||||107
1738355140000|2025-01-31 20:25:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|164
1738355150000|2025-01-31 20:25:50|||||||||69
1738355160000|2025-01-31 20:26:00|||||||||136
1738355170000|2025-01-31 20:26:10|||||||||126
1738355180000|2025-01-31 20:26:20|||||||||4
1738355190000|2025-01-31 20:26:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|73
1738355200000|2025-01-31 20:26:40|||||||||4
1738355210000|2025-01-31 20:26:50|||||||||144
1738355220000|2025-01-31 20:27:00|||||||||23
1738355230000|2025-01-31 20:27:10|||||||||275
1738355240000|2025-01-31 20:27:20|||||||||1
1738355250000|2025-01-31 20:27:30|||||||||21
1738355260000|2025-01-31 20:27:40|||||||||7
1738355270000|2025-01-31 20:27:50|||||||||50
1738355280000|2025-01-31 20:28:00|10884|10880|10884|10880|10885.6|10881.6|10884|10880|995
1738355290000|2025-01-31 20:28:10|||||||||51
1738355300000|2025-01-31 20:28:20|||||||||74
1738355310000|2025-01-31 20:28:30|||||||||35
1738355320000|2025-01-31 20:28:40|||||||||38
1738355330000|2025-01-31 20:28:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|589
1738355340000|2025-01-31 20:29:00|||||||||84
1738355350000|2025-01-31 20:29:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|212
1738355360000|2025-01-31 20:29:20|||||||||531
1738355370000|2025-01-31 20:29:30|||||||||32
1738355380000|2025-01-31 20:29:40|10884|10880|10884|10880|10884|10880|10884|10880|12
1738355390000|2025-01-31 20:29:50|||||||||10
1738355400000|2025-01-31 20:30:00|||||||||211
1738355410000|2025-01-31 20:30:10|||||||||12
1738355420000|2025-01-31 20:30:20|||||||||73
1738355430000|2025-01-31 20:30:30|||||||||6
1738355440000|2025-01-31 20:30:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|457
1738355450000|2025-01-31 20:30:50|||||||||32
1738355460000|2025-01-31 20:31:00|||||||||4
1738355480000|2025-01-31 20:31:20|||||||||11
1738355490000|2025-01-31 20:31:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|28
1738355500000|2025-01-31 20:31:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|257
1738355510000|2025-01-31 20:31:50|||||||||11
1738355520000|2025-01-31 20:32:00|||||||||73
1738355530000|2025-01-31 20:32:10|||||||||65
1738355540000|2025-01-31 20:32:20|||||||||69
1738355550000|2025-01-31 20:32:30|||||||||213
1738355560000|2025-01-31 20:32:40|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|88
1738355570000|2025-01-31 20:32:50|||||||||67
1738355580000|2025-01-31 20:33:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|618
1738355590000|2025-01-31 20:33:10|||||||||41
1738355600000|2025-01-31 20:33:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1147
1738355610000|2025-01-31 20:33:30|||||||||131
1738355620000|2025-01-31 20:33:40|||||||||29
1738355630000|2025-01-31 20:33:50|||||||||27
1738355640000|2025-01-31 20:34:00|||||||||92
1738355650000|2025-01-31 20:34:10|||||||||193
1738355660000|2025-01-31 20:34:20|||||||||46
1738355670000|2025-01-31 20:34:30|10883.3|10879.3|10882.5|10878.5|10884|10880|10882.5|10878.5|533
1738355680000|2025-01-31 20:34:40|10884|10880|10884|10880|10884|10880|10884|10880|423
1738355690000|2025-01-31 20:34:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|280
1738355700000|2025-01-31 20:35:00|||||||||2
1738355710000|2025-01-31 20:35:10|||||||||7
1738355720000|2025-01-31 20:35:20|||||||||2
1738355730000|2025-01-31 20:35:30|||||||||332
1738355740000|2025-01-31 20:35:40|||||||||52
1738355750000|2025-01-31 20:35:50|10884|10880|10884|10880|10884|10880|10884|10880|9
1738355760000|2025-01-31 20:36:00|||||||||220
1738355770000|2025-01-31 20:36:10|||||||||22
1738355780000|2025-01-31 20:36:20|||||||||19
1738355790000|2025-01-31 20:36:30|||||||||8
1738355800000|2025-01-31 20:36:40|||||||||43
1738355810000|2025-01-31 20:36:50|||||||||65
1738355820000|2025-01-31 20:37:00|||||||||5
1738355830000|2025-01-31 20:37:10|||||||||79
1738355840000|2025-01-31 20:37:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|301
1738355850000|2025-01-31 20:37:30|||||||||23
1738355860000|2025-01-31 20:37:40|||||||||1835
1738355870000|2025-01-31 20:37:50|10884|10880|10884|10880|10884|10880|10884|10880|22
1738355880000|2025-01-31 20:38:00|||||||||4
1738355890000|2025-01-31 20:38:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|20
1738355900000|2025-01-31 20:38:20|||||||||1
1738355910000|2025-01-31 20:38:30|||||||||6
1738355920000|2025-01-31 20:38:40|||||||||4
1738355930000|2025-01-31 20:38:50|||||||||652
1738355940000|2025-01-31 20:39:00|||||||||3
1738355950000|2025-01-31 20:39:10|||||||||32
1738355960000|2025-01-31 20:39:20|||||||||215
1738355970000|2025-01-31 20:39:30|||||||||2
1738355980000|2025-01-31 20:39:40|||||||||10
1738355990000|2025-01-31 20:39:50|||||||||52
1738356000000|2025-01-31 20:40:00|||||||||86
1738356010000|2025-01-31 20:40:10|||||||||146
1738356020000|2025-01-31 20:40:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|2141
1738356030000|2025-01-31 20:40:30|||||||||168
1738356040000|2025-01-31 20:40:40|||||||||155
1738356050000|2025-01-31 20:40:50|||||||||591
1738356060000|2025-01-31 20:41:00|||||||||300
1738356070000|2025-01-31 20:41:10|||||||||136
1738356080000|2025-01-31 20:41:20|||||||||241
1738356090000|2025-01-31 20:41:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|78
1738356100000|2025-01-31 20:41:40|||||||||144
1738356110000|2025-01-31 20:41:50|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|950
1738356120000|2025-01-31 20:42:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1497
1738356130000|2025-01-31 20:42:10|||||||||307
1738356140000|2025-01-31 20:42:20|||||||||296
1738356150000|2025-01-31 20:42:30|||||||||180
1738356160000|2025-01-31 20:42:40|||||||||134
1738356170000|2025-01-31 20:42:50|||||||||436
1738356180000|2025-01-31 20:43:00|||||||||66
1738356190000|2025-01-31 20:43:10|||||||||136
1738356200000|2025-01-31 20:43:20|||||||||3142
1738356210000|2025-01-31 20:43:30|||||||||136
1738356220000|2025-01-31 20:43:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|2091
1738356230000|2025-01-31 20:43:50|||||||||408
1738356240000|2025-01-31 20:44:00|||||||||192
1738356250000|2025-01-31 20:44:10|||||||||73
1738356260000|2025-01-31 20:44:20|||||||||144
1738356270000|2025-01-31 20:44:30|||||||||114
1738356280000|2025-01-31 20:44:40|||||||||131
1738356290000|2025-01-31 20:44:50|||||||||183
1738356300000|2025-01-31 20:45:00|||||||||90
1738356310000|2025-01-31 20:45:10|||||||||309
1738356320000|2025-01-31 20:45:20|||||||||73
1738356330000|2025-01-31 20:45:30|||||||||149
1738356340000|2025-01-31 20:45:40|||||||||146
1738356350000|2025-01-31 20:45:50|||||||||86
1738356360000|2025-01-31 20:46:00|||||||||278
1738356370000|2025-01-31 20:46:10|||||||||857
1738356380000|2025-01-31 20:46:20|||||||||74
1738356390000|2025-01-31 20:46:30|||||||||149
1738356400000|2025-01-31 20:46:40|||||||||130
1738356410000|2025-01-31 20:46:50|||||||||380
1738356420000|2025-01-31 20:47:00|||||||||288
1738356430000|2025-01-31 20:47:10|||||||||435
1738356440000|2025-01-31 20:47:20|||||||||214
1738356450000|2025-01-31 20:47:30|||||||||394
1738356460000|2025-01-31 20:47:40|||||||||218
1738356470000|2025-01-31 20:47:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|213
1738356480000|2025-01-31 20:48:00|||||||||179
1738356490000|2025-01-31 20:48:10|||||||||62
1738356500000|2025-01-31 20:48:20|||||||||324
1738356510000|2025-01-31 20:48:30|||||||||216
1738356520000|2025-01-31 20:48:40|||||||||270
1738356530000|2025-01-31 20:48:50|||||||||193
1738356540000|2025-01-31 20:49:00|10884|10880|10884|10880|10884|10880|10884|10880|1322
1738356550000|2025-01-31 20:49:10|||||||||175
1738356560000|2025-01-31 20:49:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|733
1738356570000|2025-01-31 20:49:30|||||||||89
1738356580000|2025-01-31 20:49:40|||||||||159
1738356590000|2025-01-31 20:49:50|||||||||99
1738356600000|2025-01-31 20:50:00|||||||||194
1738356610000|2025-01-31 20:50:10|||||||||123
1738356620000|2025-01-31 20:50:20|||||||||670
1738356630000|2025-01-31 20:50:30|||||||||366
1738356640000|2025-01-31 20:50:40|||||||||116
1738356650000|2025-01-31 20:50:50|||||||||358
1738356660000|2025-01-31 20:51:00|||||||||704
1738356670000|2025-01-31 20:51:10|||||||||845
1738356680000|2025-01-31 20:51:20|||||||||252
1738356690000|2025-01-31 20:51:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|249
1738356700000|2025-01-31 20:51:40|||||||||461
1738356710000|2025-01-31 20:51:50|||||||||218
1738356720000|2025-01-31 20:52:00|||||||||163
1738356730000|2025-01-31 20:52:10|||||||||320
1738356740000|2025-01-31 20:52:20|||||||||126
1738356750000|2025-01-31 20:52:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|5770
1738356760000|2025-01-31 20:52:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|131
1738356770000|2025-01-31 20:52:50|||||||||79
1738356780000|2025-01-31 20:53:00|||||||||57
1738356790000|2025-01-31 20:53:10|||||||||257
1738356800000|2025-01-31 20:53:20|||||||||225
1738356810000|2025-01-31 20:53:30|||||||||217
1738356820000|2025-01-31 20:53:40|||||||||94
1738356830000|2025-01-31 20:53:50|||||||||259
1738356840000|2025-01-31 20:54:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|708
1738356850000|2025-01-31 20:54:10|||||||||77
1738356860000|2025-01-31 20:54:20|||||||||168
1738356870000|2025-01-31 20:54:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|236
1738356880000|2025-01-31 20:54:40|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|725
1738356890000|2025-01-31 20:54:50|||||||||511
1738356900000|2025-01-31 20:55:00|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|1480
1738356910000|2025-01-31 20:55:10|||||||||212
1738356920000|2025-01-31 20:55:20|||||||||454
1738356930000|2025-01-31 20:55:30|||||||||338
1738356940000|2025-01-31 20:55:40|||||||||285
1738356950000|2025-01-31 20:55:50|||||||||872
1738356960000|2025-01-31 20:56:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|3821
1738356970000|2025-01-31 20:56:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|497
1738356980000|2025-01-31 20:56:20|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|579
1738356990000|2025-01-31 20:56:30|||||||||1116
1738357000000|2025-01-31 20:56:40|||||||||327
1738357010000|2025-01-31 20:56:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1560
1738357020000|2025-01-31 20:57:00|||||||||549
1738357030000|2025-01-31 20:57:10|||||||||484
1738357040000|2025-01-31 20:57:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|351
1738357050000|2025-01-31 20:57:30|10895|10891|10895|10891|10895|10891|10895|10891|4874
1738357060000|2025-01-31 20:57:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|428
1738357070000|2025-01-31 20:57:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|603
1738357080000|2025-01-31 20:58:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|841
1738357090000|2025-01-31 20:58:10|||||||||240
1738357100000|2025-01-31 20:58:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|319
1738357110000|2025-01-31 20:58:30|||||||||166
1738357120000|2025-01-31 20:58:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|662
1738357130000|2025-01-31 20:58:50|10895|10891|10895|10891|10895|10891|10895|10891|371
1738357140000|2025-01-31 20:59:00|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|891
1738357150000|2025-01-31 20:59:10|10895|10891|10898.1|10894.1|10898.1|10894.1|10893.4|10889.4|417
1738357160000|2025-01-31 20:59:20|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|682
1738357170000|2025-01-31 20:59:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|320
1738357180000|2025-01-31 20:59:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|586
1738357190000|2025-01-31 20:59:50|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10901.2|10897.2|2957
1738357200000|2025-01-31 21:00:00|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10899.7|10895.7|8818
1738357210000|2025-01-31 21:00:10|||||||||1271
1738357220000|2025-01-31 21:00:20|||||||||504
1738357230000|2025-01-31 21:00:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1556
1738357240000|2025-01-31 21:00:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|2014
1738357250000|2025-01-31 21:00:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|259
1738357260000|2025-01-31 21:01:00|||||||||732
1738357270000|2025-01-31 21:01:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|439
1738357280000|2025-01-31 21:01:20|||||||||1793
1738357290000|2025-01-31 21:01:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|2525
1738357300000|2025-01-31 21:01:40|||||||||1661
1738357310000|2025-01-31 21:01:50|||||||||1466
1738357320000|2025-01-31 21:02:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|544
1738357330000|2025-01-31 21:02:10|||||||||431
1738357340000|2025-01-31 21:02:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|519
1738357350000|2025-01-31 21:02:30|||||||||610
1738357360000|2025-01-31 21:02:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1333
1738357370000|2025-01-31 21:02:50|||||||||624
1738357380000|2025-01-31 21:03:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|707
1738357390000|2025-01-31 21:03:10|||||||||191
1738357400000|2025-01-31 21:03:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|1252
1738357410000|2025-01-31 21:03:30|||||||||579
1738357420000|2025-01-31 21:03:40|||||||||139
1738357430000|2025-01-31 21:03:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|284
1738357440000|2025-01-31 21:04:00|||||||||279
1738357450000|2025-01-31 21:04:10|||||||||145
1738357460000|2025-01-31 21:04:20|||||||||451
1738357470000|2025-01-31 21:04:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|520
1738357480000|2025-01-31 21:04:40|||||||||209
1738357490000|2025-01-31 21:04:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|521
1738357500000|2025-01-31 21:05:00|||||||||609
1738357510000|2025-01-31 21:05:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|195
1738357520000|2025-01-31 21:05:20|||||||||3
1738357530000|2025-01-31 21:05:30|||||||||42
1738357540000|2025-01-31 21:05:40|||||||||77
1738357550000|2025-01-31 21:05:50|||||||||126
1738357560000|2025-01-31 21:06:00|||||||||523
1738357570000|2025-01-31 21:06:10|||||||||67
1738357580000|2025-01-31 21:06:20|||||||||175
1738357590000|2025-01-31 21:06:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|769
1738357600000|2025-01-31 21:06:40|||||||||537
1738357610000|2025-01-31 21:06:50|||||||||495
1738357620000|2025-01-31 21:07:00|||||||||170
1738357640000|2025-01-31 21:07:20|||||||||1132
1738357650000|2025-01-31 21:07:30|||||||||183
1738357660000|2025-01-31 21:07:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|1172
1738357670000|2025-01-31 21:07:50|||||||||841
1738357680000|2025-01-31 21:08:00|||||||||38
1738357690000|2025-01-31 21:08:10|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|2129
1738357700000|2025-01-31 21:08:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|931
1738357710000|2025-01-31 21:08:30|||||||||219
1738357720000|2025-01-31 21:08:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|2065
1738357730000|2025-01-31 21:08:50|||||||||219
1738357750000|2025-01-31 21:09:10|||||||||20
1738357760000|2025-01-31 21:09:20|||||||||22
1738357780000|2025-01-31 21:09:40|||||||||68
1738357790000|2025-01-31 21:09:50|||||||||7
1738357800000|2025-01-31 21:10:00|||||||||18
1738357810000|2025-01-31 21:10:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|227
1738357820000|2025-01-31 21:10:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|38
1738357830000|2025-01-31 21:10:30|||||||||266
1738357840000|2025-01-31 21:10:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|22
1738357850000|2025-01-31 21:10:50|||||||||758
1738357860000|2025-01-31 21:11:00|||||||||157
1738357870000|2025-01-31 21:11:10|||||||||8
1738357880000|2025-01-31 21:11:20|||||||||37
1738357890000|2025-01-31 21:11:30|||||||||699
1738357900000|2025-01-31 21:11:40|||||||||8
1738357910000|2025-01-31 21:11:50|||||||||1
1738357920000|2025-01-31 21:12:00|||||||||1006
1738357930000|2025-01-31 21:12:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|70
1738357940000|2025-01-31 21:12:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|152
1738357950000|2025-01-31 21:12:30|||||||||39
1738357960000|2025-01-31 21:12:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1008
1738357980000|2025-01-31 21:13:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|1166
1738357990000|2025-01-31 21:13:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|375
1738358000000|2025-01-31 21:13:20|||||||||333
1738358010000|2025-01-31 21:13:30|||||||||228
1738358020000|2025-01-31 21:13:40|||||||||5
1738358030000|2025-01-31 21:13:50|||||||||19
1738358040000|2025-01-31 21:14:00|||||||||109
1738358050000|2025-01-31 21:14:10|||||||||16
1738358060000|2025-01-31 21:14:20|||||||||10
1738358070000|2025-01-31 21:14:30|||||||||27
1738358080000|2025-01-31 21:14:40|||||||||115
1738358090000|2025-01-31 21:14:50|||||||||105
1738358110000|2025-01-31 21:15:10|||||||||25
1738358130000|2025-01-31 21:15:30|||||||||179
1738358140000|2025-01-31 21:15:40|||||||||208
1738358150000|2025-01-31 21:15:50|||||||||150
1738358160000|2025-01-31 21:16:00|||||||||36
1738358170000|2025-01-31 21:16:10|||||||||5
1738358180000|2025-01-31 21:16:20|||||||||372
1738358190000|2025-01-31 21:16:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|38
1738358200000|2025-01-31 21:16:40|||||||||200
1738358210000|2025-01-31 21:16:50|||||||||40
1738358220000|2025-01-31 21:17:00|||||||||910
1738358230000|2025-01-31 21:17:10|||||||||32
1738358240000|2025-01-31 21:17:20|||||||||515
1738358250000|2025-01-31 21:17:30|||||||||21
1738358270000|2025-01-31 21:17:50|||||||||266
1738358280000|2025-01-31 21:18:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|370
1738358290000|2025-01-31 21:18:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|693
1738358300000|2025-01-31 21:18:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|93
1738358310000|2025-01-31 21:18:30|||||||||71
1738358320000|2025-01-31 21:18:40|||||||||53
1738358330000|2025-01-31 21:18:50|||||||||9
1738358340000|2025-01-31 21:19:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1725
1738358350000|2025-01-31 21:19:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|282
1738358360000|2025-01-31 21:19:20|||||||||282
1738358370000|2025-01-31 21:19:30|||||||||50
1738358410000|2025-01-31 21:20:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|505
1738358420000|2025-01-31 21:20:20|||||||||6
1738358430000|2025-01-31 21:20:30|||||||||4
1738358440000|2025-01-31 21:20:40|||||||||1164
1738358450000|2025-01-31 21:20:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|270
1738358460000|2025-01-31 21:21:00|||||||||10
1738358470000|2025-01-31 21:21:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|716
1738358480000|2025-01-31 21:21:20|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|137
1738358530000|2025-01-31 21:22:10|||||||||501
1738358540000|2025-01-31 21:22:20|||||||||1138
1738358550000|2025-01-31 21:22:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1
1738358560000|2025-01-31 21:22:40|||||||||1071
1738358580000|2025-01-31 21:23:00|||||||||12
1738358590000|2025-01-31 21:23:10|||||||||111
1738358600000|2025-01-31 21:23:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|72
1738358620000|2025-01-31 21:23:40|||||||||50
1738358630000|2025-01-31 21:23:50|||||||||200
1738358650000|2025-01-31 21:24:10|||||||||216
1738358660000|2025-01-31 21:24:20|||||||||32
1738358670000|2025-01-31 21:24:30|||||||||178
1738358680000|2025-01-31 21:24:40|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|360
1738358690000|2025-01-31 21:24:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1067
1738358710000|2025-01-31 21:25:10|||||||||22
1738358720000|2025-01-31 21:25:20|||||||||491
1738358730000|2025-01-31 21:25:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|3354
1738358740000|2025-01-31 21:25:40|||||||||77
1738358750000|2025-01-31 21:25:50|||||||||17
1738358760000|2025-01-31 21:26:00|||||||||310
1738358780000|2025-01-31 21:26:20|||||||||1
1738358790000|2025-01-31 21:26:30|||||||||10
1738358800000|2025-01-31 21:26:40|||||||||16
1738358810000|2025-01-31 21:26:50|||||||||20
1738358820000|2025-01-31 21:27:00|||||||||20
1738358830000|2025-01-31 21:27:10|||||||||10
1738358840000|2025-01-31 21:27:20|||||||||1
1738358860000|2025-01-31 21:27:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1413
1738358870000|2025-01-31 21:27:50|||||||||33
1738358880000|2025-01-31 21:28:00|||||||||237
1738358890000|2025-01-31 21:28:10|||||||||250
1738358900000|2025-01-31 21:28:20|||||||||139
1738358910000|2025-01-31 21:28:30|||||||||167
1738358920000|2025-01-31 21:28:40|||||||||416
1738358930000|2025-01-31 21:28:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|132
1738358940000|2025-01-31 21:29:00|||||||||105
1738358960000|2025-01-31 21:29:20|||||||||31
1738358970000|2025-01-31 21:29:30|||||||||57
1738358980000|2025-01-31 21:29:40|||||||||837
1738358990000|2025-01-31 21:29:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|339
1738359000000|2025-01-31 21:30:00|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|827
1738359010000|2025-01-31 21:30:10|||||||||105
1738359030000|2025-01-31 21:30:30|||||||||1
1738359050000|2025-01-31 21:30:50|||||||||200
1738359070000|2025-01-31 21:31:10|||||||||3
1738359080000|2025-01-31 21:31:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1280
1738359090000|2025-01-31 21:31:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|231
1738359120000|2025-01-31 21:32:00|||||||||1
1738359140000|2025-01-31 21:32:20|||||||||2
1738359150000|2025-01-31 21:32:30|||||||||167
1738359160000|2025-01-31 21:32:40|||||||||57
1738359170000|2025-01-31 21:32:50|||||||||55
1738359180000|2025-01-31 21:33:00|||||||||58
1738359190000|2025-01-31 21:33:10|||||||||57
1738359200000|2025-01-31 21:33:20|||||||||57
1738359210000|2025-01-31 21:33:30|||||||||56
1738359220000|2025-01-31 21:33:40|||||||||57
1738359240000|2025-01-31 21:34:00|||||||||156
1738359250000|2025-01-31 21:34:10|||||||||78
1738359260000|2025-01-31 21:34:20|||||||||84
1738359270000|2025-01-31 21:34:30|||||||||139
1738359280000|2025-01-31 21:34:40|||||||||37
1738359290000|2025-01-31 21:34:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|583
1738359300000|2025-01-31 21:35:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|373
1738359310000|2025-01-31 21:35:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|597
1738359320000|2025-01-31 21:35:20|||||||||222
1738359330000|2025-01-31 21:35:30|||||||||18
1738359340000|2025-01-31 21:35:40|||||||||38
1738359350000|2025-01-31 21:35:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|188
1738359360000|2025-01-31 21:36:00|||||||||808
1738359370000|2025-01-31 21:36:10|||||||||150
1738359380000|2025-01-31 21:36:20|||||||||528
1738359390000|2025-01-31 21:36:30|||||||||23
1738359400000|2025-01-31 21:36:40|||||||||7
1738359410000|2025-01-31 21:36:50|||||||||16
1738359420000|2025-01-31 21:37:00|||||||||116
1738359430000|2025-01-31 21:37:10|||||||||52
1738359440000|2025-01-31 21:37:20|||||||||3
1738359450000|2025-01-31 21:37:30|||||||||56
1738359470000|2025-01-31 21:37:50|||||||||56
1738359480000|2025-01-31 21:38:00|||||||||57
1738359490000|2025-01-31 21:38:10|||||||||144
1738359500000|2025-01-31 21:38:20|||||||||56
1738359510000|2025-01-31 21:38:30|||||||||83
1738359520000|2025-01-31 21:38:40|||||||||4
1738359530000|2025-01-31 21:38:50|||||||||79
1738359540000|2025-01-31 21:39:00|||||||||83
1738359550000|2025-01-31 21:39:10|||||||||306
1738359560000|2025-01-31 21:39:20|||||||||332
1738359570000|2025-01-31 21:39:30|||||||||4
1738359580000|2025-01-31 21:39:40|||||||||125
1738359590000|2025-01-31 21:39:50|||||||||92
1738359600000|2025-01-31 21:40:00|||||||||157
1738359610000|2025-01-31 21:40:10|||||||||544
1738359620000|2025-01-31 21:40:20|||||||||1
1738359630000|2025-01-31 21:40:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|155
1738359640000|2025-01-31 21:40:40|||||||||128
1738359670000|2025-01-31 21:41:10|||||||||1
1738359680000|2025-01-31 21:41:20|||||||||58
1738359700000|2025-01-31 21:41:40|||||||||116
1738359710000|2025-01-31 21:41:50|||||||||56
1738359720000|2025-01-31 21:42:00|||||||||56
1738359730000|2025-01-31 21:42:10|||||||||61
1738359740000|2025-01-31 21:42:20|||||||||59
1738359750000|2025-01-31 21:42:30|||||||||7
1738359760000|2025-01-31 21:42:40|||||||||57
1738359770000|2025-01-31 21:42:50|||||||||109
1738359780000|2025-01-31 21:43:00|||||||||267
1738359790000|2025-01-31 21:43:10|||||||||83
1738359800000|2025-01-31 21:43:20|||||||||1304
1738359810000|2025-01-31 21:43:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|122
1738359820000|2025-01-31 21:43:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1025
1738359830000|2025-01-31 21:43:50|||||||||61
1738359840000|2025-01-31 21:44:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|231
1738359850000|2025-01-31 21:44:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|477
1738359870000|2025-01-31 21:44:30|||||||||50
1738359880000|2025-01-31 21:44:40|||||||||90
1738359890000|2025-01-31 21:44:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1804
1738359900000|2025-01-31 21:45:00|||||||||99
1738359910000|2025-01-31 21:45:10|||||||||94
1738359930000|2025-01-31 21:45:30|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1243
1738359940000|2025-01-31 21:45:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|407
1738359950000|2025-01-31 21:45:50|||||||||174
1738359960000|2025-01-31 21:46:00|||||||||482
1738359980000|2025-01-31 21:46:20|||||||||159
1738359990000|2025-01-31 21:46:30|||||||||154
1738360000000|2025-01-31 21:46:40|||||||||3
1738360010000|2025-01-31 21:46:50|||||||||56
1738360020000|2025-01-31 21:47:00|||||||||64
1738360030000|2025-01-31 21:47:10|||||||||501
1738360040000|2025-01-31 21:47:20|||||||||56
1738360050000|2025-01-31 21:47:30|||||||||97
1738360060000|2025-01-31 21:47:40|||||||||58
1738360070000|2025-01-31 21:47:50|||||||||60
1738360080000|2025-01-31 21:48:00|||||||||63
1738360090000|2025-01-31 21:48:10|||||||||94
1738360100000|2025-01-31 21:48:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|181
1738360110000|2025-01-31 21:48:30|||||||||1059
1738360120000|2025-01-31 21:48:40|||||||||183
1738360130000|2025-01-31 21:48:50|||||||||217
1738360140000|2025-01-31 21:49:00|||||||||57
1738360150000|2025-01-31 21:49:10|||||||||29
1738360160000|2025-01-31 21:49:20|||||||||58
1738360170000|2025-01-31 21:49:30|||||||||56
1738360180000|2025-01-31 21:49:40|||||||||56
1738360190000|2025-01-31 21:49:50|||||||||92
1738360200000|2025-01-31 21:50:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1545
1738360210000|2025-01-31 21:50:10|||||||||59
1738360240000|2025-01-31 21:50:40|||||||||9
1738360250000|2025-01-31 21:50:50|||||||||24
1738360260000|2025-01-31 21:51:00|||||||||12
1738360270000|2025-01-31 21:51:10|||||||||56
1738360280000|2025-01-31 21:51:20|||||||||221
1738360320000|2025-01-31 21:52:00|||||||||1
1738360330000|2025-01-31 21:52:10|||||||||63
1738360340000|2025-01-31 21:52:20|||||||||9
1738360350000|2025-01-31 21:52:30|||||||||2
1738360360000|2025-01-31 21:52:40|||||||||37
1738360370000|2025-01-31 21:52:50|||||||||1
1738360410000|2025-01-31 21:53:30|||||||||26
1738360420000|2025-01-31 21:53:40|||||||||12
1738360430000|2025-01-31 21:53:50|||||||||16
1738360450000|2025-01-31 21:54:10|||||||||19
1738360460000|2025-01-31 21:54:20|||||||||21
1738360470000|2025-01-31 21:54:30|||||||||1013
1738360480000|2025-01-31 21:54:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|254
1738360490000|2025-01-31 21:54:50|||||||||138
1738360500000|2025-01-31 21:55:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|111
1738360510000|2025-01-31 21:55:10|||||||||41
1738360520000|2025-01-31 21:55:20|||||||||125
1738360530000|2025-01-31 21:55:30|||||||||117
1738360540000|2025-01-31 21:55:40|||||||||22
1738360550000|2025-01-31 21:55:50|||||||||60
1738360560000|2025-01-31 21:56:00|||||||||2
1738360570000|2025-01-31 21:56:10|||||||||190
1738360580000|2025-01-31 21:56:20|||||||||143
1738360590000|2025-01-31 21:56:30|||||||||279
1738360600000|2025-01-31 21:56:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|307
1738360610000|2025-01-31 21:56:50|||||||||1486
1738360620000|2025-01-31 21:57:00|||||||||356
1738360630000|2025-01-31 21:57:10|||||||||424
1738360640000|2025-01-31 21:57:20|||||||||27
1738360650000|2025-01-31 21:57:30|||||||||368
1738360660000|2025-01-31 21:57:40|||||||||55
1738360670000|2025-01-31 21:57:50|||||||||78
1738360680000|2025-01-31 21:58:00|||||||||41
1738360690000|2025-01-31 21:58:10|||||||||9
1738360700000|2025-01-31 21:58:20|||||||||38
1738360710000|2025-01-31 21:58:30|||||||||95
1738360720000|2025-01-31 21:58:40|||||||||225
1738360730000|2025-01-31 21:58:50|||||||||277
1738360740000|2025-01-31 21:59:00|||||||||11
1738360750000|2025-01-31 21:59:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|599
1738360760000|2025-01-31 21:59:20|||||||||553
1738360770000|2025-01-31 21:59:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|301
1738360780000|2025-01-31 21:59:40|||||||||43
1738360790000|2025-01-31 21:59:50|||||||||196
1738537200000|2025-02-02 23:00:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|128
1738537210000|2025-02-02 23:00:10|10884|10880|10887.2|10883.2|10888.7|10884.7|10884|10880|1021
1738537220000|2025-02-02 23:00:20|10885.6|10881.6|10880.9|10876.9|10887.2|10883.2|10880.9|10876.9|544
1738537230000|2025-02-02 23:00:30|10881.7|10877.7|10876.2|10872.2|10881.7|10877.7|10876.2|10872.2|741
1738537240000|2025-02-02 23:00:40|10874.7|10870.7|10877.8|10873.8|10877.8|10873.8|10874.7|10870.7|57
1738537250000|2025-02-02 23:00:50|10876.2|10872.2|10881.7|10877.7|10881.7|10877.7|10876.2|10872.2|598
1738537260000|2025-02-02 23:01:00|10880.9|10876.9|10884|10880|10884|10880|10879.3|10875.3|769
1738537270000|2025-02-02 23:01:10|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|766
1738537280000|2025-02-02 23:01:20|10884.8|10880.8|10884|10880|10885.6|10881.6|10884|10880|136
1738537290000|2025-02-02 23:01:30|10882.5|10878.5|10884|10880|10884|10880|10881.7|10877.7|130
1738537300000|2025-02-02 23:01:40|10885.6|10881.6|10893.4|10889.4|10893.4|10889.4|10885.6|10881.6|1009
1738537310000|2025-02-02 23:01:50|10891.8|10887.8|10887.2|10883.2|10893.4|10889.4|10887.2|10883.2|535
1738537320000|2025-02-02 23:02:00|10885.6|10881.6|10886.4|10882.4|10886.4|10882.4|10884|10880|1509
1738537330000|2025-02-02 23:02:10|10887.2|10883.2|10885.6|10881.6|10888.7|10884.7|10885.6|10881.6|98
1738537340000|2025-02-02 23:02:20|10884.8|10880.8|10882.5|10878.5|10885.6|10881.6|10882.5|10878.5|180
1738537350000|2025-02-02 23:02:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|750
1738537360000|2025-02-02 23:02:40|10882.5|10878.5|10884|10880|10884|10880|10881.7|10877.7|618
1738537370000|2025-02-02 23:02:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|152
1738537380000|2025-02-02 23:03:00|10882.5|10878.5|10879.3|10875.3|10882.5|10878.5|10879.3|10875.3|751
1738537390000|2025-02-02 23:03:10|10880.1|10876.1|10879.3|10875.3|10881.7|10877.7|10879.3|10875.3|364
1738537400000|2025-02-02 23:03:20|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10879.3|10875.3|817
1738537410000|2025-02-02 23:03:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10879.3|10875.3|577
1738537420000|2025-02-02 23:03:40|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10879.3|10875.3|652
1738537430000|2025-02-02 23:03:50|10880.1|10876.1|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|141
1738537440000|2025-02-02 23:04:00|10881.7|10877.7|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|229
1738537450000|2025-02-02 23:04:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|459
1738537460000|2025-02-02 23:04:20|||||||||166
1738537470000|2025-02-02 23:04:30|10884|10880|10884|10880|10884|10880|10882.5|10878.5|369
1738537480000|2025-02-02 23:04:40|||||||||628
1738537490000|2025-02-02 23:04:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|123
1738537500000|2025-02-02 23:05:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|453
1738537510000|2025-02-02 23:05:10|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|130
1738537520000|2025-02-02 23:05:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|164
1738537530000|2025-02-02 23:05:30|10887.2|10883.2|10887.2|10883.2|10887.9|10883.9|10887.2|10883.2|249
1738537540000|2025-02-02 23:05:40|10885.6|10881.6|10884.8|10880.8|10887.2|10883.2|10884|10880|275
1738537550000|2025-02-02 23:05:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|139
1738537560000|2025-02-02 23:06:00|10884.8|10880.8|10884|10880|10885.6|10881.6|10884|10880|307
1738537570000|2025-02-02 23:06:10|||||||||152
1738537580000|2025-02-02 23:06:20|||||||||78
1738537590000|2025-02-02 23:06:30|||||||||246
1738537600000|2025-02-02 23:06:40|||||||||28
1738537610000|2025-02-02 23:06:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|75
1738537620000|2025-02-02 23:07:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|408
1738537630000|2025-02-02 23:07:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|105
1738537640000|2025-02-02 23:07:20|10884|10880|10884|10880|10884|10880|10882.5|10878.5|341
1738537650000|2025-02-02 23:07:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|120
1738537660000|2025-02-02 23:07:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|99
1738537670000|2025-02-02 23:07:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|24
1738537680000|2025-02-02 23:08:00|||||||||526
1738537690000|2025-02-02 23:08:10|||||||||13
1738537700000|2025-02-02 23:08:20|||||||||14
1738537710000|2025-02-02 23:08:30|10879.3|10875.3|10877.8|10873.8|10880.9|10876.9|10877.8|10873.8|209
1738537720000|2025-02-02 23:08:40|10876.2|10872.2|10873.1|10869.1|10876.2|10872.2|10873.1|10869.1|431
1738537730000|2025-02-02 23:08:50|10873.9|10869.9|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|380
1738537740000|2025-02-02 23:09:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|1290
1738537750000|2025-02-02 23:09:10|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10870|10866|281
1738537760000|2025-02-02 23:09:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|76
1738537770000|2025-02-02 23:09:30|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|324
1738537780000|2025-02-02 23:09:40|||||||||12
1738537790000|2025-02-02 23:09:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|244
1738537800000|2025-02-02 23:10:00|||||||||230
1738537810000|2025-02-02 23:10:10|||||||||88
1738537820000|2025-02-02 23:10:20|||||||||72
1738537830000|2025-02-02 23:10:30|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|628
1738537840000|2025-02-02 23:10:40|||||||||346
1738537850000|2025-02-02 23:10:50|||||||||142
1738537860000|2025-02-02 23:11:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|239
1738537870000|2025-02-02 23:11:10|10870|10866|10870|10866|10873.1|10869.1|10870|10866|457
1738537880000|2025-02-02 23:11:20|||||||||117
1738537890000|2025-02-02 23:11:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|217
1738537900000|2025-02-02 23:11:40|10870|10866|10870|10866|10870|10866|10870|10866|99
1738537910000|2025-02-02 23:11:50|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|216
1738537920000|2025-02-02 23:12:00|||||||||289
1738537930000|2025-02-02 23:12:10|||||||||66
1738537940000|2025-02-02 23:12:20|||||||||154
1738537950000|2025-02-02 23:12:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|261
1738537960000|2025-02-02 23:12:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|76
1738537970000|2025-02-02 23:12:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|344
1738537980000|2025-02-02 23:13:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|27
1738537990000|2025-02-02 23:13:10|||||||||14
1738538000000|2025-02-02 23:13:20|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|68
1738538010000|2025-02-02 23:13:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|62
1738538020000|2025-02-02 23:13:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|24
1738538030000|2025-02-02 23:13:50|||||||||144
1738538040000|2025-02-02 23:14:00|10875.4|10871.4|10874.7|10870.7|10875.4|10871.4|10874.7|10870.7|83
1738538050000|2025-02-02 23:14:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|101
1738538060000|2025-02-02 23:14:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|67
1738538070000|2025-02-02 23:14:30|||||||||108
1738538080000|2025-02-02 23:14:40|||||||||57
1738538090000|2025-02-02 23:14:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|209
1738538100000|2025-02-02 23:15:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|13
1738538110000|2025-02-02 23:15:10|10870|10866|10870|10866|10870|10866|10870|10866|2
1738538120000|2025-02-02 23:15:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|132
1738538130000|2025-02-02 23:15:30|||||||||186
1738538140000|2025-02-02 23:15:40|||||||||11
1738538150000|2025-02-02 23:15:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|62
1738538160000|2025-02-02 23:16:00|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|342
1738538170000|2025-02-02 23:16:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|69
1738538180000|2025-02-02 23:16:20|||||||||5
1738538190000|2025-02-02 23:16:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|38
1738538200000|2025-02-02 23:16:40|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|43
1738538210000|2025-02-02 23:16:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|7
1738538220000|2025-02-02 23:17:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|22
1738538240000|2025-02-02 23:17:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|297
1738538250000|2025-02-02 23:17:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|203
1738538260000|2025-02-02 23:17:40|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|75
1738538270000|2025-02-02 23:17:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|265
1738538280000|2025-02-02 23:18:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|126
1738538290000|2025-02-02 23:18:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|301
1738538300000|2025-02-02 23:18:20|||||||||28
1738538310000|2025-02-02 23:18:30|||||||||4
1738538320000|2025-02-02 23:18:40|||||||||42
1738538330000|2025-02-02 23:18:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|149
1738538340000|2025-02-02 23:19:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|418
1738538360000|2025-02-02 23:19:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|352
1738538370000|2025-02-02 23:19:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|226
1738538380000|2025-02-02 23:19:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|123
1738538390000|2025-02-02 23:19:50|||||||||20
1738538400000|2025-02-02 23:20:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|59
1738538410000|2025-02-02 23:20:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|607
1738538420000|2025-02-02 23:20:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|221
1738538430000|2025-02-02 23:20:30|||||||||5
1738538440000|2025-02-02 23:20:40|||||||||8
1738538450000|2025-02-02 23:20:50|||||||||2
1738538460000|2025-02-02 23:21:00|||||||||6
1738538480000|2025-02-02 23:21:20|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|260
1738538490000|2025-02-02 23:21:30|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|126
1738538500000|2025-02-02 23:21:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|27
1738538510000|2025-02-02 23:21:50|||||||||1
1738538520000|2025-02-02 23:22:00|||||||||94
1738538530000|2025-02-02 23:22:10|||||||||137
1738538540000|2025-02-02 23:22:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|117
1738538550000|2025-02-02 23:22:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|370
1738538560000|2025-02-02 23:22:40|||||||||1
1738538570000|2025-02-02 23:22:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|812
1738538580000|2025-02-02 23:23:00|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|576
1738538590000|2025-02-02 23:23:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|692
1738538600000|2025-02-02 23:23:20|||||||||25
1738538610000|2025-02-02 23:23:30|||||||||1
1738538620000|2025-02-02 23:23:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|72
1738538630000|2025-02-02 23:23:50|||||||||214
1738538640000|2025-02-02 23:24:00|10881.7|10877.7|10880.9|10876.9|10881.7|10877.7|10880.9|10876.9|427
1738538650000|2025-02-02 23:24:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|67
1738538660000|2025-02-02 23:24:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|20
1738538670000|2025-02-02 23:24:30|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|111
1738538680000|2025-02-02 23:24:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|50
1738538690000|2025-02-02 23:24:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|66
1738538700000|2025-02-02 23:25:00|||||||||4
1738538710000|2025-02-02 23:25:10|||||||||75
1738538720000|2025-02-02 23:25:20|||||||||5
1738538730000|2025-02-02 23:25:30|||||||||4
1738538740000|2025-02-02 23:25:40|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|99
1738538750000|2025-02-02 23:25:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|26
1738538760000|2025-02-02 23:26:00|||||||||20
1738538770000|2025-02-02 23:26:10|||||||||26
1738538780000|2025-02-02 23:26:20|||||||||29
1738538790000|2025-02-02 23:26:30|||||||||87
1738538800000|2025-02-02 23:26:40|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|61
1738538810000|2025-02-02 23:26:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|39
1738538820000|2025-02-02 23:27:00|||||||||8
1738538830000|2025-02-02 23:27:10|||||||||12
1738538840000|2025-02-02 23:27:20|||||||||10
1738538860000|2025-02-02 23:27:40|||||||||1
1738538870000|2025-02-02 23:27:50|||||||||50
1738538880000|2025-02-02 23:28:00|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|13
1738538910000|2025-02-02 23:28:30|||||||||1
1738538920000|2025-02-02 23:28:40|||||||||1
1738538930000|2025-02-02 23:28:50|||||||||36
1738538940000|2025-02-02 23:29:00|||||||||9
1738538960000|2025-02-02 23:29:20|10875.4|10871.4|10876.2|10872.2|10876.2|10872.2|10875.4|10871.4|98
1738538980000|2025-02-02 23:29:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|58
1738538990000|2025-02-02 23:29:50|||||||||1
1738539000000|2025-02-02 23:30:00|||||||||67
1738539010000|2025-02-02 23:30:10|||||||||9
1738539020000|2025-02-02 23:30:20|||||||||37
1738539030000|2025-02-02 23:30:30|||||||||31
1738539040000|2025-02-02 23:30:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|95
1738539050000|2025-02-02 23:30:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|18
1738539060000|2025-02-02 23:31:00|||||||||75
1738539070000|2025-02-02 23:31:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|76
1738539080000|2025-02-02 23:31:20|||||||||34
1738539090000|2025-02-02 23:31:30|||||||||18
1738539100000|2025-02-02 23:31:40|||||||||62
1738539130000|2025-02-02 23:32:10|||||||||1
1738539140000|2025-02-02 23:32:20|||||||||1
1738539150000|2025-02-02 23:32:30|||||||||160
1738539160000|2025-02-02 23:32:40|||||||||4
1738539170000|2025-02-02 23:32:50|||||||||127
1738539180000|2025-02-02 23:33:00|||||||||2
1738539190000|2025-02-02 23:33:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|9
1738539200000|2025-02-02 23:33:20|||||||||153
1738539210000|2025-02-02 23:33:30|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|19
1738539220000|2025-02-02 23:33:40|||||||||8
1738539230000|2025-02-02 23:33:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|78
1738539240000|2025-02-02 23:34:00|10877|10873|10876.2|10872.2|10877|10873|10876.2|10872.2|189
1738539250000|2025-02-02 23:34:10|||||||||4
1738539260000|2025-02-02 23:34:20|||||||||4
1738539270000|2025-02-02 23:34:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|104
1738539290000|2025-02-02 23:34:50|||||||||3
1738539300000|2025-02-02 23:35:00|||||||||80
1738539310000|2025-02-02 23:35:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|124
1738539320000|2025-02-02 23:35:20|||||||||2
1738539330000|2025-02-02 23:35:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1510
1738539340000|2025-02-02 23:35:40|||||||||1
1738539350000|2025-02-02 23:35:50|||||||||722
1738539360000|2025-02-02 23:36:00|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|39
1738539370000|2025-02-02 23:36:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|52
1738539380000|2025-02-02 23:36:20|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|294
1738539390000|2025-02-02 23:36:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|93
1738539400000|2025-02-02 23:36:40|||||||||18
1738539410000|2025-02-02 23:36:50|||||||||21
1738539420000|2025-02-02 23:37:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|123
1738539440000|2025-02-02 23:37:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|81
1738539450000|2025-02-02 23:37:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|69
1738539460000|2025-02-02 23:37:40|||||||||836
1738539470000|2025-02-02 23:37:50|10877.8|10873.8|10877.8|10873.8|10880.9|10876.9|10877.8|10873.8|747
1738539490000|2025-02-02 23:38:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|66
1738539500000|2025-02-02 23:38:20|||||||||118
1738539510000|2025-02-02 23:38:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|40
1738539520000|2025-02-02 23:38:40|||||||||6
1738539660000|2025-02-02 23:41:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|0
1738539710000|2025-02-02 23:41:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10877.8|10873.8|3480
1738539720000|2025-02-02 23:42:00|||||||||28
1738539730000|2025-02-02 23:42:10|||||||||63
1738539740000|2025-02-02 23:42:20|||||||||23
1738539790000|2025-02-02 23:43:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|412
1738539800000|2025-02-02 23:43:20|||||||||407
1738539810000|2025-02-02 23:43:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|92
1738539820000|2025-02-02 23:43:40|||||||||1
1738539830000|2025-02-02 23:43:50|||||||||41
1738539850000|2025-02-02 23:44:10|||||||||3
1738539860000|2025-02-02 23:44:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|30
1738539870000|2025-02-02 23:44:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|141
1738539880000|2025-02-02 23:44:40|10880.1|10876.1|10879.3|10875.3|10880.1|10876.1|10879.3|10875.3|102
1738539890000|2025-02-02 23:44:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|30
1738539900000|2025-02-02 23:45:00|||||||||126
1738539910000|2025-02-02 23:45:10|10880.1|10876.1|10879.3|10875.3|10880.1|10876.1|10877.8|10873.8|572
1738539920000|2025-02-02 23:45:20|||||||||169
1738539930000|2025-02-02 23:45:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|585
1738539940000|2025-02-02 23:45:40|||||||||19
1738539950000|2025-02-02 23:45:50|||||||||18
1738539960000|2025-02-02 23:46:00|||||||||32
1738539970000|2025-02-02 23:46:10|||||||||39
1738539980000|2025-02-02 23:46:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|240
1738539990000|2025-02-02 23:46:30|||||||||79
1738540000000|2025-02-02 23:46:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|4
1738540010000|2025-02-02 23:46:50|||||||||48
1738540020000|2025-02-02 23:47:00|||||||||4
1738540030000|2025-02-02 23:47:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|36
1738540040000|2025-02-02 23:47:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|83
1738540050000|2025-02-02 23:47:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|102
1738540060000|2025-02-02 23:47:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|20
1738540070000|2025-02-02 23:47:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|363
1738540080000|2025-02-02 23:48:00|||||||||106
1738540090000|2025-02-02 23:48:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|93
1738540100000|2025-02-02 23:48:20|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|180
1738540110000|2025-02-02 23:48:30|||||||||151
1738540130000|2025-02-02 23:48:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|27
1738540150000|2025-02-02 23:49:10|||||||||1
1738540160000|2025-02-02 23:49:20|||||||||27
1738540170000|2025-02-02 23:49:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|46
1738540180000|2025-02-02 23:49:40|||||||||1
1738540190000|2025-02-02 23:49:50|||||||||39
1738540200000|2025-02-02 23:50:00|||||||||57
1738540210000|2025-02-02 23:50:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|61
1738540220000|2025-02-02 23:50:20|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|82
1738540230000|2025-02-02 23:50:30|||||||||3
1738540240000|2025-02-02 23:50:40|||||||||7
1738540260000|2025-02-02 23:51:00|10881.7|10877.7|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|494
1738540280000|2025-02-02 23:51:20|||||||||10
1738540290000|2025-02-02 23:51:30|||||||||357
1738540300000|2025-02-02 23:51:40|||||||||15
1738540310000|2025-02-02 23:51:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|614
1738540320000|2025-02-02 23:52:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|17
1738540330000|2025-02-02 23:52:10|||||||||16
1738540340000|2025-02-02 23:52:20|||||||||3
1738540350000|2025-02-02 23:52:30|||||||||2
1738540360000|2025-02-02 23:52:40|||||||||11
1738540370000|2025-02-02 23:52:50|||||||||2
1738540380000|2025-02-02 23:53:00|||||||||389
1738540390000|2025-02-02 23:53:10|||||||||6
1738540400000|2025-02-02 23:53:20|||||||||1
1738540410000|2025-02-02 23:53:30|10884|10880|10884|10880|10884|10880|10882.5|10878.5|288
1738540420000|2025-02-02 23:53:40|||||||||51
1738540430000|2025-02-02 23:53:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|200
1738540440000|2025-02-02 23:54:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|14
1738540460000|2025-02-02 23:54:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|237
1738540470000|2025-02-02 23:54:30|||||||||2
1738540490000|2025-02-02 23:54:50|||||||||3
1738540510000|2025-02-02 23:55:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|239
1738540540000|2025-02-02 23:55:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|411
1738540550000|2025-02-02 23:55:50|||||||||5
1738540560000|2025-02-02 23:56:00|||||||||22
1738540570000|2025-02-02 23:56:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|17
1738540580000|2025-02-02 23:56:20|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|176
1738540590000|2025-02-02 23:56:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|36
1738540600000|2025-02-02 23:56:40|||||||||2
1738540610000|2025-02-02 23:56:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|50
1738540630000|2025-02-02 23:57:10|||||||||29
1738540660000|2025-02-02 23:57:40|||||||||3
1738540720000|2025-02-02 23:58:40|||||||||4
1738540730000|2025-02-02 23:58:50|||||||||59
1738540750000|2025-02-02 23:59:10|||||||||37
1738540760000|2025-02-02 23:59:20|||||||||79
1738540770000|2025-02-02 23:59:30|||||||||16
1738540780000|2025-02-02 23:59:40|||||||||3
1738540790000|2025-02-02 23:59:50|||||||||1
1738540800000|2025-02-03 00:00:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|29
1738540810000|2025-02-03 00:00:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|77
1738540820000|2025-02-03 00:00:20|||||||||2
1738540830000|2025-02-03 00:00:30|||||||||155
1738540840000|2025-02-03 00:00:40|||||||||670
1738540850000|2025-02-03 00:00:50|||||||||109
1738540860000|2025-02-03 00:01:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|291
1738540870000|2025-02-03 00:01:10|||||||||24
1738540880000|2025-02-03 00:01:20|10884|10880|10884|10880|10884|10880|10884|10880|506
1738540890000|2025-02-03 00:01:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|623
1738540910000|2025-02-03 00:01:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|140
1738540920000|2025-02-03 00:02:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|279
1738540930000|2025-02-03 00:02:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|432
1738540940000|2025-02-03 00:02:20|||||||||118
1738540950000|2025-02-03 00:02:30|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|149
1738540960000|2025-02-03 00:02:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|43
1738540980000|2025-02-03 00:03:00|||||||||456
1738540990000|2025-02-03 00:03:10|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|542
1738541000000|2025-02-03 00:03:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|168
1738541010000|2025-02-03 00:03:30|||||||||218
1738541020000|2025-02-03 00:03:40|||||||||17
1738541040000|2025-02-03 00:04:00|10884|10880|10884|10880|10884|10880|10884|10880|3
1738541050000|2025-02-03 00:04:10|||||||||9
1738541060000|2025-02-03 00:04:20|||||||||42
1738541080000|2025-02-03 00:04:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|167
1738541090000|2025-02-03 00:04:50|10884|10880|10884|10880|10884|10880|10884|10880|110
1738541100000|2025-02-03 00:05:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|130
1738541110000|2025-02-03 00:05:10|||||||||51
1738541120000|2025-02-03 00:05:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|582
1738541140000|2025-02-03 00:05:40|||||||||302
1738541150000|2025-02-03 00:05:50|||||||||3
1738541160000|2025-02-03 00:06:00|||||||||204
1738541170000|2025-02-03 00:06:10|||||||||75
1738541180000|2025-02-03 00:06:20|||||||||2
1738541190000|2025-02-03 00:06:30|||||||||167
1738541200000|2025-02-03 00:06:40|10887.2|10883.2|10884|10880|10887.2|10883.2|10884|10880|74
1738541210000|2025-02-03 00:06:50|||||||||7
1738541220000|2025-02-03 00:07:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|213
1738541240000|2025-02-03 00:07:20|||||||||32
1738541250000|2025-02-03 00:07:30|||||||||5
1738541260000|2025-02-03 00:07:40|||||||||1
1738541270000|2025-02-03 00:07:50|||||||||1
1738541280000|2025-02-03 00:08:00|||||||||1
1738541290000|2025-02-03 00:08:10|10884|10880|10884|10880|10884|10880|10884|10880|330
1738541300000|2025-02-03 00:08:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|360
1738541310000|2025-02-03 00:08:30|||||||||1
1738541340000|2025-02-03 00:09:00|10884|10880|10884|10880|10884|10880|10884|10880|31
1738541370000|2025-02-03 00:09:30|||||||||1
1738541380000|2025-02-03 00:09:40|||||||||20
1738541390000|2025-02-03 00:09:50|||||||||8
1738541420000|2025-02-03 00:10:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|113
1738541430000|2025-02-03 00:10:30|||||||||1
1738541440000|2025-02-03 00:10:40|||||||||110
1738541460000|2025-02-03 00:11:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|110
1738541470000|2025-02-03 00:11:10|||||||||1
1738541480000|2025-02-03 00:11:20|||||||||6
1738541490000|2025-02-03 00:11:30|||||||||101
1738541500000|2025-02-03 00:11:40|||||||||52
1738541510000|2025-02-03 00:11:50|||||||||1
1738541520000|2025-02-03 00:12:00|||||||||8
1738541530000|2025-02-03 00:12:10|||||||||1
1738541540000|2025-02-03 00:12:20|||||||||52
1738541560000|2025-02-03 00:12:40|||||||||3
1738541570000|2025-02-03 00:12:50|||||||||10
1738541580000|2025-02-03 00:13:00|||||||||1
1738541590000|2025-02-03 00:13:10|||||||||1
1738541620000|2025-02-03 00:13:40|||||||||2
1738541630000|2025-02-03 00:13:50|||||||||1
1738541640000|2025-02-03 00:14:00|||||||||1
1738541650000|2025-02-03 00:14:10|||||||||2
1738541660000|2025-02-03 00:14:20|||||||||26
1738541700000|2025-02-03 00:15:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|158
1738541710000|2025-02-03 00:15:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|224
1738541720000|2025-02-03 00:15:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|335
1738541730000|2025-02-03 00:15:30|||||||||625
1738541740000|2025-02-03 00:15:40|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|82
1738541750000|2025-02-03 00:15:50|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|208
1738541760000|2025-02-03 00:16:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|65
1738541770000|2025-02-03 00:16:10|||||||||192
1738541780000|2025-02-03 00:16:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|58
1738541790000|2025-02-03 00:16:30|||||||||27
1738541810000|2025-02-03 00:16:50|||||||||12
1738541820000|2025-02-03 00:17:00|||||||||105
1738541830000|2025-02-03 00:17:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|34
1738541840000|2025-02-03 00:17:20|||||||||5
1738541850000|2025-02-03 00:17:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|179
1738541860000|2025-02-03 00:17:40|||||||||23
1738541870000|2025-02-03 00:17:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10
1738541880000|2025-02-03 00:18:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|233
1738541890000|2025-02-03 00:18:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|17
1738541900000|2025-02-03 00:18:20|||||||||6
1738541910000|2025-02-03 00:18:30|||||||||48
1738541920000|2025-02-03 00:18:40|||||||||155
1738541930000|2025-02-03 00:18:50|||||||||437
1738541940000|2025-02-03 00:19:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|184
1738541950000|2025-02-03 00:19:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|43
1738541960000|2025-02-03 00:19:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|173
1738541970000|2025-02-03 00:19:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|146
1738541980000|2025-02-03 00:19:40|||||||||1
1738542000000|2025-02-03 00:20:00|||||||||37
1738542010000|2025-02-03 00:20:10|||||||||5
1738542020000|2025-02-03 00:20:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|608
1738542030000|2025-02-03 00:20:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|79
1738542040000|2025-02-03 00:20:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|99
1738542050000|2025-02-03 00:20:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|204
1738542060000|2025-02-03 00:21:00|||||||||32
1738542070000|2025-02-03 00:21:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|278
1738542080000|2025-02-03 00:21:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|285
1738542090000|2025-02-03 00:21:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|345
1738542100000|2025-02-03 00:21:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|428
1738542110000|2025-02-03 00:21:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|778
1738542120000|2025-02-03 00:22:00|||||||||134
1738542130000|2025-02-03 00:22:10|10895|10891|10895|10891|10895|10891|10893.4|10889.4|58
1738542140000|2025-02-03 00:22:20|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|762
1738542150000|2025-02-03 00:22:30|10895|10891|10895|10891|10895|10891|10895|10891|3
1738542160000|2025-02-03 00:22:40|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|215
1738542170000|2025-02-03 00:22:50|||||||||116
1738542180000|2025-02-03 00:23:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|579
1738542190000|2025-02-03 00:23:10|10895|10891|10895|10891|10895|10891|10893.4|10889.4|358
1738542200000|2025-02-03 00:23:20|||||||||893
1738542210000|2025-02-03 00:23:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|273
1738542220000|2025-02-03 00:23:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|60
1738542230000|2025-02-03 00:23:50|||||||||123
1738542240000|2025-02-03 00:24:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|363
1738542250000|2025-02-03 00:24:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|73
1738542260000|2025-02-03 00:24:20|||||||||176
1738542270000|2025-02-03 00:24:30|||||||||9
1738542280000|2025-02-03 00:24:40|||||||||316
1738542290000|2025-02-03 00:24:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|387
1738542300000|2025-02-03 00:25:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|586
1738542310000|2025-02-03 00:25:10|10898.9|10894.9|10899.7|10895.7|10901.2|10897.2|10898.9|10894.9|824
1738542320000|2025-02-03 00:25:20|||||||||229
1738542330000|2025-02-03 00:25:30|||||||||296
1738542340000|2025-02-03 00:25:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|370
1738542350000|2025-02-03 00:25:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|161
1738542360000|2025-02-03 00:26:00|||||||||371
1738542370000|2025-02-03 00:26:10|||||||||99
1738542380000|2025-02-03 00:26:20|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|129
1738542390000|2025-02-03 00:26:30|||||||||85
1738542400000|2025-02-03 00:26:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|97
1738542410000|2025-02-03 00:26:50|||||||||7
1738542420000|2025-02-03 00:27:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|271
1738542430000|2025-02-03 00:27:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|104
1738542440000|2025-02-03 00:27:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|189
1738542450000|2025-02-03 00:27:30|||||||||6
1738542460000|2025-02-03 00:27:40|||||||||49
1738542470000|2025-02-03 00:27:50|||||||||251
1738542480000|2025-02-03 00:28:00|||||||||60
1738542490000|2025-02-03 00:28:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|327
1738542500000|2025-02-03 00:28:20|||||||||20
1738542510000|2025-02-03 00:28:30|||||||||20
1738542520000|2025-02-03 00:28:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|73
1738542530000|2025-02-03 00:28:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|140
1738542540000|2025-02-03 00:29:00|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|254
1738542550000|2025-02-03 00:29:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|138
1738542560000|2025-02-03 00:29:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|84
1738542570000|2025-02-03 00:29:30|||||||||11
1738542580000|2025-02-03 00:29:40|||||||||112
1738542590000|2025-02-03 00:29:50|||||||||5
1738542600000|2025-02-03 00:30:00|||||||||67
1738542610000|2025-02-03 00:30:10|||||||||40
1738542620000|2025-02-03 00:30:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|150
1738542630000|2025-02-03 00:30:30|||||||||45
1738542640000|2025-02-03 00:30:40|||||||||25
1738542650000|2025-02-03 00:30:50|10895|10891|10895|10891|10895|10891|10895|10891|135
1738542660000|2025-02-03 00:31:00|||||||||13
1738542670000|2025-02-03 00:31:10|||||||||66
1738542690000|2025-02-03 00:31:30|||||||||42
1738542710000|2025-02-03 00:31:50|||||||||14
1738542720000|2025-02-03 00:32:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|18
1738542730000|2025-02-03 00:32:10|||||||||223
1738542740000|2025-02-03 00:32:20|10895|10891|10895|10891|10895|10891|10895|10891|290
1738542750000|2025-02-03 00:32:30|||||||||34
1738542760000|2025-02-03 00:32:40|||||||||6
1738542770000|2025-02-03 00:32:50|||||||||201
1738542780000|2025-02-03 00:33:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|29
1738542790000|2025-02-03 00:33:10|||||||||267
1738542800000|2025-02-03 00:33:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|575
1738542810000|2025-02-03 00:33:30|||||||||2
1738542820000|2025-02-03 00:33:40|||||||||20
1738542830000|2025-02-03 00:33:50|||||||||260
1738542840000|2025-02-03 00:34:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|208
1738542850000|2025-02-03 00:34:10|||||||||6
1738542860000|2025-02-03 00:34:20|||||||||38
1738542880000|2025-02-03 00:34:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|18
1738542890000|2025-02-03 00:34:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|78
1738542900000|2025-02-03 00:35:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|31
1738542910000|2025-02-03 00:35:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10
1738542930000|2025-02-03 00:35:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|146
1738542940000|2025-02-03 00:35:40|||||||||1
1738542950000|2025-02-03 00:35:50|||||||||1
1738542960000|2025-02-03 00:36:00|||||||||161
1738542970000|2025-02-03 00:36:10|||||||||44
1738543010000|2025-02-03 00:36:50|||||||||2
1738543020000|2025-02-03 00:37:00|||||||||1
1738543030000|2025-02-03 00:37:10|||||||||113
1738543040000|2025-02-03 00:37:20|||||||||198
1738543050000|2025-02-03 00:37:30|||||||||1
1738543060000|2025-02-03 00:37:40|||||||||100
1738543080000|2025-02-03 00:38:00|||||||||51
1738543090000|2025-02-03 00:38:10|||||||||76
1738543100000|2025-02-03 00:38:20|||||||||32
1738543140000|2025-02-03 00:39:00|||||||||5
1738543170000|2025-02-03 00:39:30|||||||||2
1738543190000|2025-02-03 00:39:50|||||||||189
1738543220000|2025-02-03 00:40:20|||||||||2
1738543240000|2025-02-03 00:40:40|||||||||2
1738543250000|2025-02-03 00:40:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|4
1738543260000|2025-02-03 00:41:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|67
1738543270000|2025-02-03 00:41:10|||||||||10
1738543280000|2025-02-03 00:41:20|||||||||10
1738543290000|2025-02-03 00:41:30|||||||||175
1738543300000|2025-02-03 00:41:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|79
1738543350000|2025-02-03 00:42:30|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|5
1738543360000|2025-02-03 00:42:40|||||||||377
1738543370000|2025-02-03 00:42:50|||||||||2
1738543380000|2025-02-03 00:43:00|||||||||415
1738543410000|2025-02-03 00:43:30|||||||||24
1738543420000|2025-02-03 00:43:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|564
1738543450000|2025-02-03 00:44:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|355
1738543460000|2025-02-03 00:44:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|181
1738543470000|2025-02-03 00:44:30|||||||||20
1738543480000|2025-02-03 00:44:40|||||||||1
1738543490000|2025-02-03 00:44:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|12
1738543510000|2025-02-03 00:45:10|10895|10891|10895|10891|10895|10891|10893.4|10889.4|199
1738543520000|2025-02-03 00:45:20|||||||||5
1738543560000|2025-02-03 00:46:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|98
1738543570000|2025-02-03 00:46:10|||||||||2
1738543580000|2025-02-03 00:46:20|10895|10891|10895|10891|10895|10891|10895|10891|107
1738543590000|2025-02-03 00:46:30|||||||||177
1738543600000|2025-02-03 00:46:40|||||||||13
1738543610000|2025-02-03 00:46:50|||||||||1
1738543620000|2025-02-03 00:47:00|||||||||16
1738543630000|2025-02-03 00:47:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|25
1738543640000|2025-02-03 00:47:20|||||||||41
1738543670000|2025-02-03 00:47:50|||||||||11
1738543680000|2025-02-03 00:48:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|99
1738543700000|2025-02-03 00:48:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1957
1738543710000|2025-02-03 00:48:30|||||||||6
1738543720000|2025-02-03 00:48:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|295
1738543730000|2025-02-03 00:48:50|||||||||183
1738543740000|2025-02-03 00:49:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|306
1738543750000|2025-02-03 00:49:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|378
1738543760000|2025-02-03 00:49:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|62
1738543770000|2025-02-03 00:49:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|13
1738543780000|2025-02-03 00:49:40|||||||||37
1738543790000|2025-02-03 00:49:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|40
1738543800000|2025-02-03 00:50:00|||||||||14
1738543810000|2025-02-03 00:50:10|||||||||1
1738543820000|2025-02-03 00:50:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|676
1738543830000|2025-02-03 00:50:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|205
1738543840000|2025-02-03 00:50:40|||||||||32
1738543850000|2025-02-03 00:50:50|||||||||38
1738543860000|2025-02-03 00:51:00|||||||||167
1738543870000|2025-02-03 00:51:10|||||||||101
1738543880000|2025-02-03 00:51:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|232
1738543890000|2025-02-03 00:51:30|||||||||83
1738543900000|2025-02-03 00:51:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1204
1738543910000|2025-02-03 00:51:50|||||||||182
1738543920000|2025-02-03 00:52:00|||||||||46
1738543930000|2025-02-03 00:52:10|||||||||27
1738543940000|2025-02-03 00:52:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|624
1738543950000|2025-02-03 00:52:30|||||||||119
1738543960000|2025-02-03 00:52:40|||||||||2
1738543970000|2025-02-03 00:52:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|81
1738543980000|2025-02-03 00:53:00|||||||||2
1738543990000|2025-02-03 00:53:10|||||||||5
1738544010000|2025-02-03 00:53:30|||||||||1
1738544020000|2025-02-03 00:53:40|||||||||7
1738544040000|2025-02-03 00:54:00|||||||||66
1738544050000|2025-02-03 00:54:10|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|62
1738544060000|2025-02-03 00:54:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|145
1738544070000|2025-02-03 00:54:30|||||||||35
1738544080000|2025-02-03 00:54:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|132
1738544090000|2025-02-03 00:54:50|||||||||11
1738544100000|2025-02-03 00:55:00|||||||||34
1738544110000|2025-02-03 00:55:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|542
1738544120000|2025-02-03 00:55:20|||||||||5
1738544130000|2025-02-03 00:55:30|||||||||18
1738544150000|2025-02-03 00:55:50|||||||||1
1738544160000|2025-02-03 00:56:00|||||||||22
1738544170000|2025-02-03 00:56:10|||||||||164
1738544180000|2025-02-03 00:56:20|||||||||59
1738544190000|2025-02-03 00:56:30|||||||||45
1738544210000|2025-02-03 00:56:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|562
1738544220000|2025-02-03 00:57:00|||||||||1
1738544230000|2025-02-03 00:57:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|469
1738544240000|2025-02-03 00:57:20|||||||||22
1738544250000|2025-02-03 00:57:30|||||||||4
1738544260000|2025-02-03 00:57:40|||||||||17
1738544270000|2025-02-03 00:57:50|||||||||12
1738544280000|2025-02-03 00:58:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|409
1738544290000|2025-02-03 00:58:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|35
1738544300000|2025-02-03 00:58:20|||||||||101
1738544310000|2025-02-03 00:58:30|||||||||1
1738544320000|2025-02-03 00:58:40|||||||||59
1738544340000|2025-02-03 00:59:00|||||||||102
1738544350000|2025-02-03 00:59:10|||||||||11
1738544360000|2025-02-03 00:59:20|||||||||87
1738544380000|2025-02-03 00:59:40|||||||||17
1738544390000|2025-02-03 00:59:50|||||||||804
1738544400000|2025-02-03 01:00:00|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|250
1738544410000|2025-02-03 01:00:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|128
1738544420000|2025-02-03 01:00:20|||||||||92
1738544430000|2025-02-03 01:00:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|576
1738544440000|2025-02-03 01:00:40|||||||||39
1738544450000|2025-02-03 01:00:50|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|532
1738544460000|2025-02-03 01:01:00|||||||||160
1738544470000|2025-02-03 01:01:10|||||||||15
1738544480000|2025-02-03 01:01:20|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|1059
1738544490000|2025-02-03 01:01:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|92
1738544500000|2025-02-03 01:01:40|||||||||8
1738544510000|2025-02-03 01:01:50|||||||||290
1738544520000|2025-02-03 01:02:00|10909|10905|10909|10905|10909|10905|10909|10905|168
1738544530000|2025-02-03 01:02:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|448
1738544540000|2025-02-03 01:02:20|||||||||180
1738544550000|2025-02-03 01:02:30|||||||||51
1738544560000|2025-02-03 01:02:40|||||||||2
1738544570000|2025-02-03 01:02:50|||||||||1
1738544580000|2025-02-03 01:03:00|||||||||21
1738544590000|2025-02-03 01:03:10|||||||||45
1738544600000|2025-02-03 01:03:20|||||||||16
1738544610000|2025-02-03 01:03:30|||||||||4
1738544620000|2025-02-03 01:03:40|||||||||12
1738544630000|2025-02-03 01:03:50|10909|10905|10909|10905|10909|10905|10909|10905|203
1738544640000|2025-02-03 01:04:00|||||||||219
1738544650000|2025-02-03 01:04:10|||||||||201
1738544660000|2025-02-03 01:04:20|||||||||73
1738544670000|2025-02-03 01:04:30|||||||||39
1738544680000|2025-02-03 01:04:40|||||||||2
1738544690000|2025-02-03 01:04:50|||||||||51
1738544700000|2025-02-03 01:05:00|||||||||28
1738544710000|2025-02-03 01:05:10|||||||||34
1738544720000|2025-02-03 01:05:20|||||||||199
1738544730000|2025-02-03 01:05:30|||||||||57
1738544760000|2025-02-03 01:06:00|||||||||36
1738544770000|2025-02-03 01:06:10|||||||||2
1738544780000|2025-02-03 01:06:20|||||||||5
1738544810000|2025-02-03 01:06:50|||||||||103
1738544820000|2025-02-03 01:07:00|||||||||2
1738544830000|2025-02-03 01:07:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|482
1738544840000|2025-02-03 01:07:20|||||||||11
1738544850000|2025-02-03 01:07:30|||||||||42
1738544860000|2025-02-03 01:07:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|31
1738544900000|2025-02-03 01:08:20|||||||||53
1738544910000|2025-02-03 01:08:30|||||||||49
1738544920000|2025-02-03 01:08:40|||||||||3
1738544940000|2025-02-03 01:09:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|20
1738544950000|2025-02-03 01:09:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|428
1738544960000|2025-02-03 01:09:20|||||||||26
1738544970000|2025-02-03 01:09:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|168
1738544980000|2025-02-03 01:09:40|||||||||604
1738544990000|2025-02-03 01:09:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|41
1738545000000|2025-02-03 01:10:00|||||||||179
1738545010000|2025-02-03 01:10:10|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|960
1738545020000|2025-02-03 01:10:20|||||||||127
1738545030000|2025-02-03 01:10:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|216
1738545040000|2025-02-03 01:10:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|100
1738545050000|2025-02-03 01:10:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|16
1738545060000|2025-02-03 01:11:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|67
1738545070000|2025-02-03 01:11:10|||||||||415
1738545080000|2025-02-03 01:11:20|||||||||50
1738545090000|2025-02-03 01:11:30|||||||||1
1738545100000|2025-02-03 01:11:40|||||||||313
1738545110000|2025-02-03 01:11:50|||||||||101
1738545120000|2025-02-03 01:12:00|||||||||30
1738545130000|2025-02-03 01:12:10|||||||||65
1738545140000|2025-02-03 01:12:20|||||||||52
1738545150000|2025-02-03 01:12:30|||||||||16
1738545160000|2025-02-03 01:12:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|67
1738545180000|2025-02-03 01:13:00|||||||||58
1738545190000|2025-02-03 01:13:10|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|220
1738545200000|2025-02-03 01:13:20|||||||||2
1738545210000|2025-02-03 01:13:30|||||||||294
1738545220000|2025-02-03 01:13:40|||||||||2
1738545230000|2025-02-03 01:13:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|605
1738545240000|2025-02-03 01:14:00|||||||||436
1738545250000|2025-02-03 01:14:10|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|158
1738545260000|2025-02-03 01:14:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|754
1738545270000|2025-02-03 01:14:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|249
1738545290000|2025-02-03 01:14:50|||||||||67
1738545300000|2025-02-03 01:15:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|82
1738545310000|2025-02-03 01:15:10|10912.9|10908.9|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|217
1738545320000|2025-02-03 01:15:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|147
1738545330000|2025-02-03 01:15:30|||||||||2
1738545340000|2025-02-03 01:15:40|||||||||1
1738545360000|2025-02-03 01:16:00|||||||||79
1738545370000|2025-02-03 01:16:10|||||||||3
1738545380000|2025-02-03 01:16:20|||||||||154
1738545390000|2025-02-03 01:16:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|129
1738545400000|2025-02-03 01:16:40|||||||||100
1738545410000|2025-02-03 01:16:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|609
1738545420000|2025-02-03 01:17:00|||||||||332
1738545430000|2025-02-03 01:17:10|||||||||2
1738545440000|2025-02-03 01:17:20|||||||||1
1738545450000|2025-02-03 01:17:30|||||||||2
1738545460000|2025-02-03 01:17:40|||||||||1
1738545470000|2025-02-03 01:17:50|||||||||58
1738545480000|2025-02-03 01:18:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|302
1738545490000|2025-02-03 01:18:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|478
1738545500000|2025-02-03 01:18:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|608
1738545510000|2025-02-03 01:18:30|||||||||1
1738545520000|2025-02-03 01:18:40|||||||||5
1738545550000|2025-02-03 01:19:10|||||||||27
1738545570000|2025-02-03 01:19:30|||||||||42
1738545590000|2025-02-03 01:19:50|||||||||23
1738545610000|2025-02-03 01:20:10|||||||||7
1738545620000|2025-02-03 01:20:20|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|13
1738545630000|2025-02-03 01:20:30|10909|10905|10909|10905|10910.6|10906.6|10909|10905|39
1738545640000|2025-02-03 01:20:40|||||||||8
1738545650000|2025-02-03 01:20:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|42
1738545660000|2025-02-03 01:21:00|||||||||105
1738545670000|2025-02-03 01:21:10|||||||||51
1738545680000|2025-02-03 01:21:20|10909|10905|10909|10905|10909|10905|10909|10905|576
1738545690000|2025-02-03 01:21:30|||||||||4
1738545700000|2025-02-03 01:21:40|||||||||2
1738545710000|2025-02-03 01:21:50|||||||||30
1738545720000|2025-02-03 01:22:00|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|112
1738545730000|2025-02-03 01:22:10|||||||||3
1738545740000|2025-02-03 01:22:20|||||||||3
1738545760000|2025-02-03 01:22:40|||||||||4
1738545770000|2025-02-03 01:22:50|||||||||3
1738545780000|2025-02-03 01:23:00|||||||||102
1738545790000|2025-02-03 01:23:10|||||||||1
1738545800000|2025-02-03 01:23:20|||||||||8
1738545820000|2025-02-03 01:23:40|||||||||5
1738545830000|2025-02-03 01:23:50|||||||||1
1738545840000|2025-02-03 01:24:00|||||||||22
1738545850000|2025-02-03 01:24:10|||||||||6
1738545860000|2025-02-03 01:24:20|||||||||1
1738545870000|2025-02-03 01:24:30|||||||||1
1738545880000|2025-02-03 01:24:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|13
1738545890000|2025-02-03 01:24:50|||||||||222
1738545900000|2025-02-03 01:25:00|||||||||292
1738545910000|2025-02-03 01:25:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|153
1738545920000|2025-02-03 01:25:20|10909|10905|10909|10905|10909|10905|10909|10905|1664
1738545930000|2025-02-03 01:25:30|||||||||12
1738545940000|2025-02-03 01:25:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|95
1738545950000|2025-02-03 01:25:50|||||||||2
1738545960000|2025-02-03 01:26:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|123
1738546000000|2025-02-03 01:26:40|||||||||6
1738546010000|2025-02-03 01:26:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|673
1738546020000|2025-02-03 01:27:00|||||||||64
1738546030000|2025-02-03 01:27:10|||||||||5
1738546040000|2025-02-03 01:27:20|||||||||12
1738546050000|2025-02-03 01:27:30|||||||||3
1738546060000|2025-02-03 01:27:40|||||||||2
1738546070000|2025-02-03 01:27:50|||||||||17
1738546080000|2025-02-03 01:28:00|||||||||31
1738546090000|2025-02-03 01:28:10|||||||||2
1738546100000|2025-02-03 01:28:20|||||||||50
1738546110000|2025-02-03 01:28:30|||||||||1
1738546140000|2025-02-03 01:29:00|||||||||1
1738546150000|2025-02-03 01:29:10|||||||||14
1738546170000|2025-02-03 01:29:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|3
1738546190000|2025-02-03 01:29:50|||||||||15
1738546200000|2025-02-03 01:30:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|370
1738546220000|2025-02-03 01:30:20|||||||||4
1738546230000|2025-02-03 01:30:30|||||||||2
1738546240000|2025-02-03 01:30:40|||||||||158
1738546250000|2025-02-03 01:30:50|||||||||1
1738546260000|2025-02-03 01:31:00|||||||||102
1738546270000|2025-02-03 01:31:10|||||||||11
1738546280000|2025-02-03 01:31:20|||||||||31
1738546310000|2025-02-03 01:31:50|||||||||12
1738546320000|2025-02-03 01:32:00|||||||||3
1738546330000|2025-02-03 01:32:10|||||||||60
1738546340000|2025-02-03 01:32:20|||||||||40
1738546350000|2025-02-03 01:32:30|||||||||10
1738546370000|2025-02-03 01:32:50|||||||||1
1738546380000|2025-02-03 01:33:00|||||||||1
1738546390000|2025-02-03 01:33:10|||||||||11
1738546400000|2025-02-03 01:33:20|||||||||6
1738546430000|2025-02-03 01:33:50|||||||||16
1738546440000|2025-02-03 01:34:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|78
1738546450000|2025-02-03 01:34:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|50
1738546460000|2025-02-03 01:34:20|||||||||27
1738546480000|2025-02-03 01:34:40|||||||||1
1738546490000|2025-02-03 01:34:50|||||||||10
1738546500000|2025-02-03 01:35:00|||||||||29
1738546510000|2025-02-03 01:35:10|||||||||106
1738546520000|2025-02-03 01:35:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|160
1738546530000|2025-02-03 01:35:30|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|168
1738546540000|2025-02-03 01:35:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|22
1738546560000|2025-02-03 01:36:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|28
1738546570000|2025-02-03 01:36:10|||||||||1
1738546590000|2025-02-03 01:36:30|||||||||1
1738546620000|2025-02-03 01:37:00|||||||||1
1738546630000|2025-02-03 01:37:10|||||||||11
1738546660000|2025-02-03 01:37:40|||||||||76
1738546700000|2025-02-03 01:38:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|253
1738546730000|2025-02-03 01:38:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|333
1738546740000|2025-02-03 01:39:00|||||||||5
1738546760000|2025-02-03 01:39:20|||||||||20
1738546790000|2025-02-03 01:39:50|||||||||7
1738546800000|2025-02-03 01:40:00|||||||||6
1738546830000|2025-02-03 01:40:30|||||||||1
1738546860000|2025-02-03 01:41:00|||||||||10
1738546880000|2025-02-03 01:41:20|||||||||6
1738546890000|2025-02-03 01:41:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|136
1738546900000|2025-02-03 01:41:40|||||||||312
1738546930000|2025-02-03 01:42:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|17
1738546940000|2025-02-03 01:42:20|||||||||1
1738546960000|2025-02-03 01:42:40|||||||||1
1738546970000|2025-02-03 01:42:50|||||||||100
1738546990000|2025-02-03 01:43:10|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|106
1738547030000|2025-02-03 01:43:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|362
1738547040000|2025-02-03 01:44:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|936
1738547050000|2025-02-03 01:44:10|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|1637
1738547060000|2025-02-03 01:44:20|||||||||4
1738547070000|2025-02-03 01:44:30|||||||||2
1738547090000|2025-02-03 01:44:50|||||||||25
1738547120000|2025-02-03 01:45:20|||||||||2
1738547140000|2025-02-03 01:45:40|||||||||120
1738547150000|2025-02-03 01:45:50|||||||||12
1738547160000|2025-02-03 01:46:00|||||||||1
1738547170000|2025-02-03 01:46:10|||||||||1
1738547180000|2025-02-03 01:46:20|||||||||1
1738547190000|2025-02-03 01:46:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|46
1738547200000|2025-02-03 01:46:40|||||||||4
1738547220000|2025-02-03 01:47:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|125
1738547230000|2025-02-03 01:47:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|133
1738547260000|2025-02-03 01:47:40|||||||||227
1738547270000|2025-02-03 01:47:50|||||||||43
1738547280000|2025-02-03 01:48:00|||||||||1
1738547290000|2025-02-03 01:48:10|||||||||12
1738547300000|2025-02-03 01:48:20|||||||||12
1738547310000|2025-02-03 01:48:30|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|241
1738547340000|2025-02-03 01:49:00|||||||||1
1738547370000|2025-02-03 01:49:30|||||||||2
1738547380000|2025-02-03 01:49:40|||||||||93
1738547390000|2025-02-03 01:49:50|||||||||547
1738547400000|2025-02-03 01:50:00|||||||||3
1738547420000|2025-02-03 01:50:20|||||||||3
1738547440000|2025-02-03 01:50:40|||||||||3
1738547450000|2025-02-03 01:50:50|||||||||1
1738547460000|2025-02-03 01:51:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|346
1738547490000|2025-02-03 01:51:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|11
1738547500000|2025-02-03 01:51:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|81
1738547510000|2025-02-03 01:51:50|||||||||32
1738547520000|2025-02-03 01:52:00|||||||||1
1738547540000|2025-02-03 01:52:20|10906.7|10902.7|10907.5|10903.5|10907.5|10903.5|10906.7|10902.7|109
1738547570000|2025-02-03 01:52:50|||||||||2
1738547590000|2025-02-03 01:53:10|||||||||1
1738547600000|2025-02-03 01:53:20|||||||||7
1738547610000|2025-02-03 01:53:30|10909|10905|10909|10905|10909|10905|10907.5|10903.5|198
1738547620000|2025-02-03 01:53:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|105
1738547630000|2025-02-03 01:53:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|45
1738547640000|2025-02-03 01:54:00|||||||||10
1738547650000|2025-02-03 01:54:10|||||||||10
1738547660000|2025-02-03 01:54:20|||||||||90
1738547670000|2025-02-03 01:54:30|||||||||151
1738547680000|2025-02-03 01:54:40|||||||||1
1738547690000|2025-02-03 01:54:50|||||||||2
1738547700000|2025-02-03 01:55:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|193
1738547710000|2025-02-03 01:55:10|||||||||4
1738547720000|2025-02-03 01:55:20|||||||||95
1738547740000|2025-02-03 01:55:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|715
1738547750000|2025-02-03 01:55:50|||||||||20
1738547760000|2025-02-03 01:56:00|||||||||101
1738547780000|2025-02-03 01:56:20|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|420
1738547790000|2025-02-03 01:56:30|||||||||2
1738547800000|2025-02-03 01:56:40|||||||||1
1738547820000|2025-02-03 01:57:00|||||||||85
1738547830000|2025-02-03 01:57:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|484
1738547840000|2025-02-03 01:57:20|||||||||5
1738547850000|2025-02-03 01:57:30|||||||||2
1738547880000|2025-02-03 01:58:00|||||||||51
1738547900000|2025-02-03 01:58:20|||||||||19
1738547910000|2025-02-03 01:58:30|||||||||4
1738547930000|2025-02-03 01:58:50|||||||||6
1738547940000|2025-02-03 01:59:00|||||||||18
1738547950000|2025-02-03 01:59:10|||||||||11
1738547980000|2025-02-03 01:59:40|||||||||10
1738547990000|2025-02-03 01:59:50|||||||||298
1738548000000|2025-02-03 02:00:00|||||||||4
1738548010000|2025-02-03 02:00:10|||||||||14
1738548020000|2025-02-03 02:00:20|||||||||2
1738548030000|2025-02-03 02:00:30|||||||||6
1738548040000|2025-02-03 02:00:40|||||||||1
1738548050000|2025-02-03 02:00:50|||||||||2
1738548060000|2025-02-03 02:01:00|||||||||2
1738548070000|2025-02-03 02:01:10|||||||||2
1738548080000|2025-02-03 02:01:20|||||||||5
1738548090000|2025-02-03 02:01:30|||||||||2
1738548100000|2025-02-03 02:01:40|||||||||1
1738548110000|2025-02-03 02:01:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|273
1738548120000|2025-02-03 02:02:00|||||||||3
1738548130000|2025-02-03 02:02:10|||||||||4
1738548140000|2025-02-03 02:02:20|10909|10905|10909|10905|10909|10905|10909|10905|173
1738548150000|2025-02-03 02:02:30|||||||||27
1738548160000|2025-02-03 02:02:40|||||||||2
1738548170000|2025-02-03 02:02:50|||||||||1
1738548180000|2025-02-03 02:03:00|||||||||1
1738548190000|2025-02-03 02:03:10|||||||||2
1738548200000|2025-02-03 02:03:20|||||||||6
1738548210000|2025-02-03 02:03:30|||||||||2
1738548220000|2025-02-03 02:03:40|||||||||1
1738548230000|2025-02-03 02:03:50|||||||||2
1738548240000|2025-02-03 02:04:00|||||||||5
1738548250000|2025-02-03 02:04:10|||||||||4
1738548260000|2025-02-03 02:04:20|||||||||1
1738548270000|2025-02-03 02:04:30|||||||||9
1738548280000|2025-02-03 02:04:40|||||||||2
1738548290000|2025-02-03 02:04:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|36
1738548300000|2025-02-03 02:05:00|||||||||149
1738548310000|2025-02-03 02:05:10|||||||||14
1738548320000|2025-02-03 02:05:20|||||||||2
1738548330000|2025-02-03 02:05:30|||||||||1
1738548340000|2025-02-03 02:05:40|||||||||1
1738548350000|2025-02-03 02:05:50|||||||||1
1738548360000|2025-02-03 02:06:00|||||||||3
1738548370000|2025-02-03 02:06:10|||||||||12
1738548380000|2025-02-03 02:06:20|||||||||1
1738548390000|2025-02-03 02:06:30|||||||||1
1738548400000|2025-02-03 02:06:40|||||||||3
1738548410000|2025-02-03 02:06:50|||||||||1
1738548420000|2025-02-03 02:07:00|||||||||1
1738548430000|2025-02-03 02:07:10|||||||||2
1738548440000|2025-02-03 02:07:20|||||||||1
1738548450000|2025-02-03 02:07:30|||||||||1
1738548460000|2025-02-03 02:07:40|||||||||1
1738548470000|2025-02-03 02:07:50|||||||||3
1738548480000|2025-02-03 02:08:00|||||||||202
1738548490000|2025-02-03 02:08:10|||||||||13
1738548500000|2025-02-03 02:08:20|||||||||2
1738548510000|2025-02-03 02:08:30|||||||||102
1738548520000|2025-02-03 02:08:40|10909|10905|10909|10905|10909|10905|10909|10905|111
1738548530000|2025-02-03 02:08:50|||||||||2
1738548540000|2025-02-03 02:09:00|||||||||19
1738548550000|2025-02-03 02:09:10|||||||||503
1738548560000|2025-02-03 02:09:20|||||||||25
1738548570000|2025-02-03 02:09:30|||||||||4
1738548580000|2025-02-03 02:09:40|||||||||111
1738548590000|2025-02-03 02:09:50|||||||||11
1738548600000|2025-02-03 02:10:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|13
1738548610000|2025-02-03 02:10:10|||||||||62
1738548620000|2025-02-03 02:10:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|124
1738548630000|2025-02-03 02:10:30|||||||||1
1738548640000|2025-02-03 02:10:40|||||||||2
1738548650000|2025-02-03 02:10:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|91
1738548660000|2025-02-03 02:11:00|||||||||260
1738548670000|2025-02-03 02:11:10|||||||||2
1738548680000|2025-02-03 02:11:20|||||||||1
1738548690000|2025-02-03 02:11:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|248
1738548700000|2025-02-03 02:11:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|50
1738548710000|2025-02-03 02:11:50|||||||||2
1738548720000|2025-02-03 02:12:00|||||||||7
1738548730000|2025-02-03 02:12:10|||||||||3
1738548740000|2025-02-03 02:12:20|||||||||2
1738548750000|2025-02-03 02:12:30|||||||||32
1738548760000|2025-02-03 02:12:40|||||||||162
1738548770000|2025-02-03 02:12:50|||||||||2
1738548780000|2025-02-03 02:13:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|18
1738548790000|2025-02-03 02:13:10|||||||||201
1738548800000|2025-02-03 02:13:20|||||||||6
1738548810000|2025-02-03 02:13:30|||||||||1
1738548820000|2025-02-03 02:13:40|||||||||2
1738548830000|2025-02-03 02:13:50|||||||||1
1738548840000|2025-02-03 02:14:00|||||||||55
1738548850000|2025-02-03 02:14:10|||||||||2
1738548860000|2025-02-03 02:14:20|||||||||1
1738548870000|2025-02-03 02:14:30|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|387
1738548880000|2025-02-03 02:14:40|||||||||2
1738548890000|2025-02-03 02:14:50|10909|10905|10909|10905|10909|10905|10909|10905|200
1738548900000|2025-02-03 02:15:00|||||||||4
1738548910000|2025-02-03 02:15:10|||||||||1
1738548920000|2025-02-03 02:15:20|||||||||1
1738548930000|2025-02-03 02:15:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|5
1738548940000|2025-02-03 02:15:40|10909|10905|10909|10905|10909|10905|10909|10905|106
1738548950000|2025-02-03 02:15:50|||||||||2
1738548960000|2025-02-03 02:16:00|||||||||3
1738548970000|2025-02-03 02:16:10|||||||||1
1738548980000|2025-02-03 02:16:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|280
1738548990000|2025-02-03 02:16:30|||||||||3
1738549000000|2025-02-03 02:16:40|||||||||1
1738549010000|2025-02-03 02:16:50|||||||||2
1738549020000|2025-02-03 02:17:00|||||||||2
1738549030000|2025-02-03 02:17:10|||||||||3
1738549040000|2025-02-03 02:17:20|||||||||3
1738549050000|2025-02-03 02:17:30|||||||||1
1738549060000|2025-02-03 02:17:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|236
1738549070000|2025-02-03 02:17:50|||||||||1
1738549080000|2025-02-03 02:18:00|10909|10905|10909|10905|10909|10905|10909|10905|207
1738549090000|2025-02-03 02:18:10|||||||||2
1738549100000|2025-02-03 02:18:20|||||||||1
1738549110000|2025-02-03 02:18:30|||||||||6
1738549120000|2025-02-03 02:18:40|||||||||2
1738549130000|2025-02-03 02:18:50|||||||||513
1738549140000|2025-02-03 02:19:00|||||||||2
1738549150000|2025-02-03 02:19:10|||||||||1
1738549160000|2025-02-03 02:19:20|||||||||126
1738549170000|2025-02-03 02:19:30|||||||||2
1738549180000|2025-02-03 02:19:40|||||||||2
1738549190000|2025-02-03 02:19:50|||||||||6
1738549200000|2025-02-03 02:20:00|||||||||3
1738549210000|2025-02-03 02:20:10|||||||||1
1738549220000|2025-02-03 02:20:20|||||||||27
1738549230000|2025-02-03 02:20:30|||||||||2
1738549240000|2025-02-03 02:20:40|||||||||2
1738549250000|2025-02-03 02:20:50|||||||||3
1738549260000|2025-02-03 02:21:00|||||||||8
1738549270000|2025-02-03 02:21:10|||||||||2
1738549280000|2025-02-03 02:21:20|||||||||1
1738549290000|2025-02-03 02:21:30|||||||||1
1738549300000|2025-02-03 02:21:40|||||||||2
1738549310000|2025-02-03 02:21:50|||||||||5
1738549320000|2025-02-03 02:22:00|||||||||359
1738549330000|2025-02-03 02:22:10|||||||||3
1738549340000|2025-02-03 02:22:20|||||||||5
1738549350000|2025-02-03 02:22:30|||||||||2
1738549360000|2025-02-03 02:22:40|||||||||2
1738549370000|2025-02-03 02:22:50|||||||||1
1738549380000|2025-02-03 02:23:00|||||||||16
1738549390000|2025-02-03 02:23:10|||||||||149
1738549400000|2025-02-03 02:23:20|||||||||2
1738549410000|2025-02-03 02:23:30|||||||||14
1738549420000|2025-02-03 02:23:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|66
1738549430000|2025-02-03 02:23:50|||||||||8
1738549440000|2025-02-03 02:24:00|||||||||20
1738549450000|2025-02-03 02:24:10|||||||||2
1738549460000|2025-02-03 02:24:20|||||||||1
1738549470000|2025-02-03 02:24:30|||||||||8
1738549480000|2025-02-03 02:24:40|||||||||1
1738549490000|2025-02-03 02:24:50|||||||||6
1738549500000|2025-02-03 02:25:00|||||||||4
1738549510000|2025-02-03 02:25:10|||||||||1
1738549520000|2025-02-03 02:25:20|||||||||6
1738549530000|2025-02-03 02:25:30|||||||||7
1738549540000|2025-02-03 02:25:40|||||||||2
1738549550000|2025-02-03 02:25:50|||||||||1
1738549560000|2025-02-03 02:26:00|10909|10905|10909|10905|10909|10905|10909|10905|783
1738549570000|2025-02-03 02:26:10|||||||||2
1738549580000|2025-02-03 02:26:20|||||||||2
1738549590000|2025-02-03 02:26:30|||||||||3
1738549600000|2025-02-03 02:26:40|||||||||1
1738549610000|2025-02-03 02:26:50|||||||||53
1738549620000|2025-02-03 02:27:00|||||||||21
1738549630000|2025-02-03 02:27:10|||||||||188
1738549640000|2025-02-03 02:27:20|||||||||1
1738549650000|2025-02-03 02:27:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|137
1738549660000|2025-02-03 02:27:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|37
1738549670000|2025-02-03 02:27:50|||||||||4
1738549680000|2025-02-03 02:28:00|||||||||17
1738549690000|2025-02-03 02:28:10|||||||||2
1738549700000|2025-02-03 02:28:20|||||||||1
1738549710000|2025-02-03 02:28:30|||||||||2
1738549720000|2025-02-03 02:28:40|||||||||2
1738549730000|2025-02-03 02:28:50|||||||||1
1738549740000|2025-02-03 02:29:00|||||||||2
1738549750000|2025-02-03 02:29:10|||||||||18
1738549760000|2025-02-03 02:29:20|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|62
1738549770000|2025-02-03 02:29:30|||||||||27
1738549780000|2025-02-03 02:29:40|||||||||2
1738549790000|2025-02-03 02:29:50|||||||||17
1738549800000|2025-02-03 02:30:00|||||||||4
1738549810000|2025-02-03 02:30:10|||||||||5
1738549820000|2025-02-03 02:30:20|||||||||1
1738549830000|2025-02-03 02:30:30|||||||||50
1738549840000|2025-02-03 02:30:40|||||||||2
1738549850000|2025-02-03 02:30:50|||||||||2
1738549860000|2025-02-03 02:31:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|15
1738549870000|2025-02-03 02:31:10|||||||||1
1738549880000|2025-02-03 02:31:20|||||||||2
1738549890000|2025-02-03 02:31:30|||||||||1
1738549900000|2025-02-03 02:31:40|||||||||120
1738549910000|2025-02-03 02:31:50|||||||||2
1738549920000|2025-02-03 02:32:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|5
1738549930000|2025-02-03 02:32:10|||||||||2
1738549940000|2025-02-03 02:32:20|||||||||13
1738549950000|2025-02-03 02:32:30|||||||||1
1738549960000|2025-02-03 02:32:40|||||||||2
1738549970000|2025-02-03 02:32:50|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|144
1738549980000|2025-02-03 02:33:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|54
1738549990000|2025-02-03 02:33:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|54
1738550000000|2025-02-03 02:33:20|||||||||12
1738550010000|2025-02-03 02:33:30|||||||||1
1738550020000|2025-02-03 02:33:40|||||||||151
1738550030000|2025-02-03 02:33:50|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|71
1738550040000|2025-02-03 02:34:00|||||||||7
1738550050000|2025-02-03 02:34:10|||||||||1
1738550060000|2025-02-03 02:34:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|191
1738550070000|2025-02-03 02:34:30|||||||||11
1738550080000|2025-02-03 02:34:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|169
1738550090000|2025-02-03 02:34:50|||||||||2
1738550100000|2025-02-03 02:35:00|||||||||2
1738550110000|2025-02-03 02:35:10|||||||||1
1738550120000|2025-02-03 02:35:20|||||||||1
1738550130000|2025-02-03 02:35:30|||||||||2
1738550140000|2025-02-03 02:35:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|104
1738550150000|2025-02-03 02:35:50|||||||||20
1738550160000|2025-02-03 02:36:00|||||||||12
1738550170000|2025-02-03 02:36:10|||||||||3
1738550180000|2025-02-03 02:36:20|||||||||78
1738550190000|2025-02-03 02:36:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|4
1738550200000|2025-02-03 02:36:40|||||||||277
1738550210000|2025-02-03 02:36:50|||||||||20
1738550220000|2025-02-03 02:37:00|||||||||30
1738550230000|2025-02-03 02:37:10|||||||||1
1738550240000|2025-02-03 02:37:20|||||||||37
1738550250000|2025-02-03 02:37:30|||||||||33
1738550260000|2025-02-03 02:37:40|||||||||2
1738550270000|2025-02-03 02:37:50|||||||||2
1738550280000|2025-02-03 02:38:00|||||||||17
1738550290000|2025-02-03 02:38:10|||||||||1
1738550300000|2025-02-03 02:38:20|||||||||1
1738550310000|2025-02-03 02:38:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|319
1738550320000|2025-02-03 02:38:40|||||||||35
1738550330000|2025-02-03 02:38:50|||||||||2
1738550340000|2025-02-03 02:39:00|||||||||7
1738550350000|2025-02-03 02:39:10|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|380
1738550360000|2025-02-03 02:39:20|||||||||2
1738550370000|2025-02-03 02:39:30|||||||||2
1738550380000|2025-02-03 02:39:40|||||||||3
1738550390000|2025-02-03 02:39:50|||||||||2
1738550400000|2025-02-03 02:40:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|123
1738550410000|2025-02-03 02:40:10|||||||||2
1738550420000|2025-02-03 02:40:20|||||||||2
1738550430000|2025-02-03 02:40:30|||||||||252
1738550440000|2025-02-03 02:40:40|||||||||16
1738550450000|2025-02-03 02:40:50|||||||||260
1738550460000|2025-02-03 02:41:00|||||||||39
1738550470000|2025-02-03 02:41:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|563
1738550480000|2025-02-03 02:41:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1042
1738550490000|2025-02-03 02:41:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|266
1738550500000|2025-02-03 02:41:40|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|531
1738550510000|2025-02-03 02:41:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|381
1738550520000|2025-02-03 02:42:00|||||||||135
1738550530000|2025-02-03 02:42:10|||||||||2
1738550540000|2025-02-03 02:42:20|||||||||3
1738550550000|2025-02-03 02:42:30|||||||||1
1738550560000|2025-02-03 02:42:40|||||||||2
1738550570000|2025-02-03 02:42:50|||||||||14
1738550580000|2025-02-03 02:43:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|221
1738550590000|2025-02-03 02:43:10|||||||||20
1738550600000|2025-02-03 02:43:20|||||||||1
1738550610000|2025-02-03 02:43:30|||||||||1
1738550620000|2025-02-03 02:43:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|260
1738550630000|2025-02-03 02:43:50|10920|10916|10920|10916|10920|10916|10920|10916|90
1738550640000|2025-02-03 02:44:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|215
1738550650000|2025-02-03 02:44:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|194
1738550660000|2025-02-03 02:44:20|||||||||30
1738550670000|2025-02-03 02:44:30|||||||||8
1738550680000|2025-02-03 02:44:40|||||||||2
1738550690000|2025-02-03 02:44:50|||||||||2
1738550700000|2025-02-03 02:45:00|||||||||3
1738550720000|2025-02-03 02:45:20|||||||||51
1738550730000|2025-02-03 02:45:30|||||||||47
1738550740000|2025-02-03 02:45:40|||||||||1
1738550760000|2025-02-03 02:46:00|||||||||133
1738550770000|2025-02-03 02:46:10|||||||||1
1738550780000|2025-02-03 02:46:20|||||||||3
1738550790000|2025-02-03 02:46:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|154
1738550810000|2025-02-03 02:46:50|||||||||2
1738550820000|2025-02-03 02:47:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|263
1738550830000|2025-02-03 02:47:10|||||||||22
1738550850000|2025-02-03 02:47:30|||||||||1
1738550860000|2025-02-03 02:47:40|||||||||243
1738550870000|2025-02-03 02:47:50|||||||||1
1738550880000|2025-02-03 02:48:00|||||||||50
1738550920000|2025-02-03 02:48:40|||||||||1
1738550940000|2025-02-03 02:49:00|||||||||4
1738550950000|2025-02-03 02:49:10|10920|10916|10920|10916|10920|10916|10920|10916|531
1738550960000|2025-02-03 02:49:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|146
1738550970000|2025-02-03 02:49:30|||||||||26
1738550990000|2025-02-03 02:49:50|||||||||1
1738551030000|2025-02-03 02:50:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|760
1738551040000|2025-02-03 02:50:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|204
1738551050000|2025-02-03 02:50:50|||||||||4
1738551070000|2025-02-03 02:51:10|||||||||11
1738551080000|2025-02-03 02:51:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|300
1738551090000|2025-02-03 02:51:30|||||||||22
1738551100000|2025-02-03 02:51:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|614
1738551110000|2025-02-03 02:51:50|||||||||337
1738551120000|2025-02-03 02:52:00|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|584
1738551130000|2025-02-03 02:52:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|1113
1738551140000|2025-02-03 02:52:20|||||||||308
1738551150000|2025-02-03 02:52:30|||||||||1
1738551160000|2025-02-03 02:52:40|||||||||233
1738551170000|2025-02-03 02:52:50|||||||||11
1738551180000|2025-02-03 02:53:00|||||||||13
1738551190000|2025-02-03 02:53:10|||||||||26
1738551210000|2025-02-03 02:53:30|||||||||128
1738551220000|2025-02-03 02:53:40|||||||||120
1738551230000|2025-02-03 02:53:50|||||||||4
1738551240000|2025-02-03 02:54:00|||||||||4
1738551250000|2025-02-03 02:54:10|||||||||10
1738551260000|2025-02-03 02:54:20|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|1610
1738551270000|2025-02-03 02:54:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|762
1738551280000|2025-02-03 02:54:40|||||||||209
1738551290000|2025-02-03 02:54:50|||||||||17
1738551300000|2025-02-03 02:55:00|||||||||2
1738551310000|2025-02-03 02:55:10|||||||||712
1738551320000|2025-02-03 02:55:20|||||||||107
1738551330000|2025-02-03 02:55:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|98
1738551340000|2025-02-03 02:55:40|||||||||111
1738551350000|2025-02-03 02:55:50|||||||||270
1738551360000|2025-02-03 02:56:00|||||||||8
1738551380000|2025-02-03 02:56:20|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|287
1738551390000|2025-02-03 02:56:30|||||||||2
1738551400000|2025-02-03 02:56:40|||||||||50
1738551410000|2025-02-03 02:56:50|||||||||266
1738551420000|2025-02-03 02:57:00|||||||||2160
1738551430000|2025-02-03 02:57:10|||||||||107
1738551440000|2025-02-03 02:57:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|151
1738551460000|2025-02-03 02:57:40|||||||||51
1738551480000|2025-02-03 02:58:00|||||||||2
1738551510000|2025-02-03 02:58:30|||||||||2
1738551520000|2025-02-03 02:58:40|||||||||210
1738551530000|2025-02-03 02:58:50|||||||||103
1738551540000|2025-02-03 02:59:00|||||||||15
1738551570000|2025-02-03 02:59:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|435
1738551580000|2025-02-03 02:59:40|||||||||1
1738551590000|2025-02-03 02:59:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|28
1738551600000|2025-02-03 03:00:00|||||||||1
1738551630000|2025-02-03 03:00:30|||||||||8
1738551660000|2025-02-03 03:01:00|||||||||2
1738551670000|2025-02-03 03:01:10|||||||||1
1738551690000|2025-02-03 03:01:30|||||||||1
1738551700000|2025-02-03 03:01:40|||||||||1
1738551720000|2025-02-03 03:02:00|||||||||6
1738551740000|2025-02-03 03:02:20|||||||||16
1738551750000|2025-02-03 03:02:30|||||||||1
1738551760000|2025-02-03 03:02:40|||||||||1
1738551770000|2025-02-03 03:02:50|||||||||44
1738551780000|2025-02-03 03:03:00|||||||||196
1738551800000|2025-02-03 03:03:20|||||||||4
1738551810000|2025-02-03 03:03:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|13
1738551830000|2025-02-03 03:03:50|||||||||10
1738551840000|2025-02-03 03:04:00|||||||||8
1738551870000|2025-02-03 03:04:30|||||||||1
1738551880000|2025-02-03 03:04:40|||||||||18
1738551890000|2025-02-03 03:04:50|||||||||100
1738551900000|2025-02-03 03:05:00|||||||||1
1738551910000|2025-02-03 03:05:10|||||||||220
1738551920000|2025-02-03 03:05:20|||||||||43
1738551930000|2025-02-03 03:05:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|494
1738551940000|2025-02-03 03:05:40|||||||||110
1738551960000|2025-02-03 03:06:00|||||||||7
1738551970000|2025-02-03 03:06:10|||||||||85
1738551980000|2025-02-03 03:06:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|91
1738551990000|2025-02-03 03:06:30|||||||||22
1738552010000|2025-02-03 03:06:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|132
1738552020000|2025-02-03 03:07:00|||||||||1
1738552090000|2025-02-03 03:08:10|||||||||51
1738552100000|2025-02-03 03:08:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|44
1738552110000|2025-02-03 03:08:30|||||||||19
1738552120000|2025-02-03 03:08:40|||||||||1
1738552130000|2025-02-03 03:08:50|||||||||5
1738552190000|2025-02-03 03:09:50|||||||||81
1738552200000|2025-02-03 03:10:00|||||||||5
1738552220000|2025-02-03 03:10:20|||||||||1
1738552250000|2025-02-03 03:10:50|||||||||376
1738552260000|2025-02-03 03:11:00|||||||||50
1738552280000|2025-02-03 03:11:20|||||||||3
1738552290000|2025-02-03 03:11:30|||||||||7
1738552300000|2025-02-03 03:11:40|||||||||7
1738552310000|2025-02-03 03:11:50|||||||||3
1738552320000|2025-02-03 03:12:00|||||||||5
1738552330000|2025-02-03 03:12:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|142
1738552340000|2025-02-03 03:12:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|98
1738552350000|2025-02-03 03:12:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|154
1738552360000|2025-02-03 03:12:40|||||||||1
1738552370000|2025-02-03 03:12:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|77
1738552380000|2025-02-03 03:13:00|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|208
1738552390000|2025-02-03 03:13:10|||||||||1
1738552410000|2025-02-03 03:13:30|||||||||2
1738552440000|2025-02-03 03:14:00|||||||||1
1738552460000|2025-02-03 03:14:20|||||||||50
1738552470000|2025-02-03 03:14:30|||||||||25
1738552480000|2025-02-03 03:14:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|253
1738552490000|2025-02-03 03:14:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|90
1738552500000|2025-02-03 03:15:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|42
1738552510000|2025-02-03 03:15:10|||||||||16
1738552520000|2025-02-03 03:15:20|||||||||48
1738552560000|2025-02-03 03:16:00|||||||||27
1738552580000|2025-02-03 03:16:20|||||||||1
1738552590000|2025-02-03 03:16:30|||||||||10
1738552600000|2025-02-03 03:16:40|||||||||37
1738552610000|2025-02-03 03:16:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|209
1738552620000|2025-02-03 03:17:00|||||||||53
1738552640000|2025-02-03 03:17:20|||||||||2
1738552660000|2025-02-03 03:17:40|||||||||1
1738552680000|2025-02-03 03:18:00|||||||||4
1738552690000|2025-02-03 03:18:10|||||||||100
1738552710000|2025-02-03 03:18:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|107
1738552730000|2025-02-03 03:18:50|||||||||4
1738552740000|2025-02-03 03:19:00|||||||||172
1738552750000|2025-02-03 03:19:10|||||||||3
1738552760000|2025-02-03 03:19:20|||||||||6
1738552770000|2025-02-03 03:19:30|||||||||14
1738552790000|2025-02-03 03:19:50|||||||||14
1738552800000|2025-02-03 03:20:00|||||||||2
1738552820000|2025-02-03 03:20:20|||||||||201
1738552830000|2025-02-03 03:20:30|||||||||1
1738552840000|2025-02-03 03:20:40|||||||||1
1738552850000|2025-02-03 03:20:50|||||||||9
1738552860000|2025-02-03 03:21:00|||||||||39
1738552870000|2025-02-03 03:21:10|||||||||20
1738552890000|2025-02-03 03:21:30|||||||||1
1738552900000|2025-02-03 03:21:40|||||||||3
1738552920000|2025-02-03 03:22:00|||||||||5
1738552930000|2025-02-03 03:22:10|||||||||3
1738552940000|2025-02-03 03:22:20|||||||||1
1738552950000|2025-02-03 03:22:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|259
1738552970000|2025-02-03 03:22:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|285
1738552980000|2025-02-03 03:23:00|||||||||57
1738552990000|2025-02-03 03:23:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|96
1738553000000|2025-02-03 03:23:20|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|197
1738553010000|2025-02-03 03:23:30|||||||||6
1738553020000|2025-02-03 03:23:40|||||||||1
1738553040000|2025-02-03 03:24:00|||||||||3
1738553070000|2025-02-03 03:24:30|||||||||1
1738553080000|2025-02-03 03:24:40|||||||||1
1738553090000|2025-02-03 03:24:50|||||||||1
1738553120000|2025-02-03 03:25:20|||||||||1
1738553130000|2025-02-03 03:25:30|10920|10916|10920|10916|10920|10916|10920|10916|211
1738553140000|2025-02-03 03:25:40|||||||||3
1738553160000|2025-02-03 03:26:00|||||||||6
1738553170000|2025-02-03 03:26:10|||||||||32
1738553180000|2025-02-03 03:26:20|||||||||2
1738553190000|2025-02-03 03:26:30|||||||||1
1738553200000|2025-02-03 03:26:40|||||||||2
1738553220000|2025-02-03 03:27:00|||||||||31
1738553230000|2025-02-03 03:27:10|||||||||25
1738553240000|2025-02-03 03:27:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|571
1738553250000|2025-02-03 03:27:30|10920|10916|10920|10916|10920|10916|10920|10916|524
1738553260000|2025-02-03 03:27:40|||||||||3
1738553270000|2025-02-03 03:27:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|154
1738553280000|2025-02-03 03:28:00|||||||||10
1738553290000|2025-02-03 03:28:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|96
1738553300000|2025-02-03 03:28:20|||||||||5
1738553310000|2025-02-03 03:28:30|||||||||4
1738553320000|2025-02-03 03:28:40|10920|10916|10920|10916|10920|10916|10920|10916|263
1738553340000|2025-02-03 03:29:00|||||||||1
1738553370000|2025-02-03 03:29:30|||||||||1
1738553380000|2025-02-03 03:29:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|133
1738553390000|2025-02-03 03:29:50|||||||||248
1738553400000|2025-02-03 03:30:00|10920|10916|10920|10916|10921.5|10917.5|10920|10916|56
1738553430000|2025-02-03 03:30:30|||||||||1
1738553440000|2025-02-03 03:30:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|207
1738553450000|2025-02-03 03:30:50|||||||||6
1738553460000|2025-02-03 03:31:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|51
1738553470000|2025-02-03 03:31:10|10920|10916|10920|10916|10920|10916|10920|10916|110
1738553480000|2025-02-03 03:31:20|||||||||50
1738553490000|2025-02-03 03:31:30|||||||||2
1738553500000|2025-02-03 03:31:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|562
1738553510000|2025-02-03 03:31:50|||||||||29
1738553520000|2025-02-03 03:32:00|||||||||30
1738553540000|2025-02-03 03:32:20|||||||||24
1738553550000|2025-02-03 03:32:30|||||||||1
1738553560000|2025-02-03 03:32:40|||||||||8
1738553610000|2025-02-03 03:33:30|||||||||1
1738553620000|2025-02-03 03:33:40|||||||||8
1738553630000|2025-02-03 03:33:50|||||||||12
1738553640000|2025-02-03 03:34:00|||||||||30
1738553650000|2025-02-03 03:34:10|||||||||25
1738553670000|2025-02-03 03:34:30|||||||||3
1738553680000|2025-02-03 03:34:40|||||||||1
1738553690000|2025-02-03 03:34:50|||||||||3
1738553700000|2025-02-03 03:35:00|||||||||1
1738553710000|2025-02-03 03:35:10|||||||||21
1738553730000|2025-02-03 03:35:30|||||||||1
1738553740000|2025-02-03 03:35:40|||||||||101
1738553760000|2025-02-03 03:36:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|386
1738553770000|2025-02-03 03:36:10|||||||||4
1738553780000|2025-02-03 03:36:20|||||||||51
1738553790000|2025-02-03 03:36:30|||||||||14
1738553800000|2025-02-03 03:36:40|||||||||1
1738553810000|2025-02-03 03:36:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|258
1738553820000|2025-02-03 03:37:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|85
1738553840000|2025-02-03 03:37:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|195
1738553850000|2025-02-03 03:37:30|||||||||5
1738553870000|2025-02-03 03:37:50|||||||||52
1738553900000|2025-02-03 03:38:20|||||||||1
1738553910000|2025-02-03 03:38:30|||||||||1
1738553920000|2025-02-03 03:38:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|494
1738553930000|2025-02-03 03:38:50|||||||||88
1738553960000|2025-02-03 03:39:20|||||||||10
1738553970000|2025-02-03 03:39:30|||||||||1
1738553990000|2025-02-03 03:39:50|||||||||78
1738554000000|2025-02-03 03:40:00|||||||||31
1738554020000|2025-02-03 03:40:20|||||||||1
1738554030000|2025-02-03 03:40:30|||||||||1
1738554040000|2025-02-03 03:40:40|||||||||69
1738554060000|2025-02-03 03:41:00|||||||||238
1738554070000|2025-02-03 03:41:10|||||||||77
1738554080000|2025-02-03 03:41:20|||||||||127
1738554090000|2025-02-03 03:41:30|||||||||22
1738554120000|2025-02-03 03:42:00|||||||||17
1738554130000|2025-02-03 03:42:10|||||||||471
1738554150000|2025-02-03 03:42:30|||||||||1
1738554160000|2025-02-03 03:42:40|||||||||103
1738554170000|2025-02-03 03:42:50|||||||||7
1738554210000|2025-02-03 03:43:30|||||||||6
1738554220000|2025-02-03 03:43:40|||||||||2
1738554230000|2025-02-03 03:43:50|||||||||8
1738554240000|2025-02-03 03:44:00|||||||||6
1738554250000|2025-02-03 03:44:10|||||||||15
1738554270000|2025-02-03 03:44:30|||||||||1
1738554280000|2025-02-03 03:44:40|||||||||2
1738554290000|2025-02-03 03:44:50|||||||||10
1738554300000|2025-02-03 03:45:00|||||||||52
1738554310000|2025-02-03 03:45:10|||||||||1
1738554320000|2025-02-03 03:45:20|||||||||1
1738554330000|2025-02-03 03:45:30|||||||||32
1738554350000|2025-02-03 03:45:50|||||||||1
1738554360000|2025-02-03 03:46:00|||||||||1
1738554370000|2025-02-03 03:46:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|52
1738554380000|2025-02-03 03:46:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|386
1738554390000|2025-02-03 03:46:30|||||||||32
1738554400000|2025-02-03 03:46:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|86
1738554410000|2025-02-03 03:46:50|||||||||8
1738554420000|2025-02-03 03:47:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|57
1738554430000|2025-02-03 03:47:10|||||||||5
1738554460000|2025-02-03 03:47:40|||||||||1
1738554510000|2025-02-03 03:48:30|||||||||1
1738554570000|2025-02-03 03:49:30|||||||||1
1738554580000|2025-02-03 03:49:40|||||||||1
1738554630000|2025-02-03 03:50:30|||||||||1
1738554650000|2025-02-03 03:50:50|||||||||100
1738554660000|2025-02-03 03:51:00|||||||||30
1738554680000|2025-02-03 03:51:20|||||||||251
1738554710000|2025-02-03 03:51:50|||||||||3
1738554730000|2025-02-03 03:52:10|||||||||2
1738554790000|2025-02-03 03:53:10|||||||||33
1738554830000|2025-02-03 03:53:50|||||||||1
1738554880000|2025-02-03 03:54:40|10920|10916|10920|10916|10920|10916|10920|10916|246
1738554890000|2025-02-03 03:54:50|||||||||5
1738554900000|2025-02-03 03:55:00|||||||||6
1738554910000|2025-02-03 03:55:10|||||||||10
1738554920000|2025-02-03 03:55:20|||||||||4
1738554930000|2025-02-03 03:55:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|172
1738554940000|2025-02-03 03:55:40|10920|10916|10920|10916|10920|10916|10920|10916|13
1738554960000|2025-02-03 03:56:00|||||||||5
1738554970000|2025-02-03 03:56:10|||||||||25
1738554980000|2025-02-03 03:56:20|||||||||2
1738554990000|2025-02-03 03:56:30|||||||||104
1738555000000|2025-02-03 03:56:40|||||||||1
1738555030000|2025-02-03 03:57:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|327
1738555040000|2025-02-03 03:57:20|10920|10916|10920|10916|10920|10916|10920|10916|78
1738555050000|2025-02-03 03:57:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|17
1738555060000|2025-02-03 03:57:40|||||||||56
1738555070000|2025-02-03 03:57:50|||||||||6
1738555080000|2025-02-03 03:58:00|||||||||284
1738555100000|2025-02-03 03:58:20|||||||||51
1738555130000|2025-02-03 03:58:50|||||||||1
1738555140000|2025-02-03 03:59:00|||||||||1
1738555170000|2025-02-03 03:59:30|||||||||1
1738555180000|2025-02-03 03:59:40|||||||||49
1738555210000|2025-02-03 04:00:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|1981
1738555220000|2025-02-03 04:00:20|||||||||30
1738555230000|2025-02-03 04:00:30|||||||||110
1738555240000|2025-02-03 04:00:40|||||||||65
1738555250000|2025-02-03 04:00:50|10920|10916|10920|10916|10920|10916|10920|10916|151
1738555270000|2025-02-03 04:01:10|||||||||5
1738555280000|2025-02-03 04:01:20|||||||||258
1738555290000|2025-02-03 04:01:30|||||||||15
1738555300000|2025-02-03 04:01:40|||||||||321
1738555310000|2025-02-03 04:01:50|||||||||248
1738555320000|2025-02-03 04:02:00|||||||||43
1738555330000|2025-02-03 04:02:10|||||||||14
1738555340000|2025-02-03 04:02:20|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|111
1738555350000|2025-02-03 04:02:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|156
1738555370000|2025-02-03 04:02:50|||||||||4
1738555380000|2025-02-03 04:03:00|||||||||1
1738555390000|2025-02-03 04:03:10|||||||||81
1738555400000|2025-02-03 04:03:20|||||||||11
1738555420000|2025-02-03 04:03:40|||||||||3
1738555450000|2025-02-03 04:04:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|293
1738555460000|2025-02-03 04:04:20|10920|10916|10920|10916|10920|10916|10920|10916|129
1738555480000|2025-02-03 04:04:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|12
1738555490000|2025-02-03 04:04:50|||||||||11
1738555500000|2025-02-03 04:05:00|10920|10916|10920|10916|10920|10916|10920|10916|77
1738555510000|2025-02-03 04:05:10|||||||||1
1738555520000|2025-02-03 04:05:20|||||||||2
1738555530000|2025-02-03 04:05:30|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|311
1738555540000|2025-02-03 04:05:40|10920|10916|10920|10916|10920|10916|10920|10916|47
1738555570000|2025-02-03 04:06:10|||||||||250
1738555580000|2025-02-03 04:06:20|||||||||4
1738555590000|2025-02-03 04:06:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|54
1738555600000|2025-02-03 04:06:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|160
1738555610000|2025-02-03 04:06:50|10920|10916|10920|10916|10920|10916|10918.4|10914.4|126
1738555620000|2025-02-03 04:07:00|||||||||22
1738555630000|2025-02-03 04:07:10|||||||||99
1738555670000|2025-02-03 04:07:50|||||||||19
1738555690000|2025-02-03 04:08:10|||||||||10
1738555740000|2025-02-03 04:09:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|204
1738555750000|2025-02-03 04:09:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|242
1738555760000|2025-02-03 04:09:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|37
1738555780000|2025-02-03 04:09:40|10920|10916|10920|10916|10920|10916|10920|10916|3
1738555790000|2025-02-03 04:09:50|10919.2|10915.2|10918.4|10914.4|10919.2|10915.2|10918.4|10914.4|165
1738555810000|2025-02-03 04:10:10|||||||||1
1738555820000|2025-02-03 04:10:20|||||||||1
1738555830000|2025-02-03 04:10:30|||||||||1
1738555870000|2025-02-03 04:11:10|||||||||501
1738555880000|2025-02-03 04:11:20|||||||||17
1738555890000|2025-02-03 04:11:30|||||||||1
1738555900000|2025-02-03 04:11:40|||||||||1
1738555910000|2025-02-03 04:11:50|||||||||252
1738555920000|2025-02-03 04:12:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|104
1738555930000|2025-02-03 04:12:10|||||||||10
1738555940000|2025-02-03 04:12:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|172
1738555950000|2025-02-03 04:12:30|||||||||2
1738555990000|2025-02-03 04:13:10|||||||||1
1738556000000|2025-02-03 04:13:20|||||||||10
1738556010000|2025-02-03 04:13:30|||||||||6
1738556060000|2025-02-03 04:14:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|112
1738556070000|2025-02-03 04:14:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|13
1738556100000|2025-02-03 04:15:00|||||||||50
1738556130000|2025-02-03 04:15:30|||||||||1
1738556150000|2025-02-03 04:15:50|||||||||1
1738556180000|2025-02-03 04:16:20|||||||||2
1738556190000|2025-02-03 04:16:30|||||||||35
1738556200000|2025-02-03 04:16:40|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|347
1738556210000|2025-02-03 04:16:50|||||||||3
1738556220000|2025-02-03 04:17:00|||||||||1
1738556230000|2025-02-03 04:17:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|278
1738556240000|2025-02-03 04:17:20|||||||||101
1738556250000|2025-02-03 04:17:30|||||||||1
1738556270000|2025-02-03 04:17:50|||||||||52
1738556280000|2025-02-03 04:18:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|269
1738556290000|2025-02-03 04:18:10|||||||||77
1738556310000|2025-02-03 04:18:30|||||||||2
1738556320000|2025-02-03 04:18:40|||||||||1
1738556400000|2025-02-03 04:20:00|||||||||2
1738556480000|2025-02-03 04:21:20|||||||||102
1738556500000|2025-02-03 04:21:40|||||||||10
1738556540000|2025-02-03 04:22:20|||||||||8
1738556550000|2025-02-03 04:22:30|||||||||1
1738556570000|2025-02-03 04:22:50|||||||||100
1738556600000|2025-02-03 04:23:20|||||||||2
1738556700000|2025-02-03 04:25:00|||||||||2
1738556720000|2025-02-03 04:25:20|||||||||6
1738556730000|2025-02-03 04:25:30|||||||||1
1738556760000|2025-02-03 04:26:00|||||||||2
1738556810000|2025-02-03 04:26:50|||||||||5
1738556830000|2025-02-03 04:27:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|254
1738556840000|2025-02-03 04:27:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|7
1738556850000|2025-02-03 04:27:30|||||||||8
1738556870000|2025-02-03 04:27:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|53
1738556880000|2025-02-03 04:28:00|||||||||2
1738556920000|2025-02-03 04:28:40|||||||||5
1738556940000|2025-02-03 04:29:00|||||||||3
1738556950000|2025-02-03 04:29:10|||||||||2
1738556960000|2025-02-03 04:29:20|||||||||1
1738556990000|2025-02-03 04:29:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|253
1738557000000|2025-02-03 04:30:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|380
1738557030000|2025-02-03 04:30:30|||||||||32
1738557050000|2025-02-03 04:30:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|54
1738557100000|2025-02-03 04:31:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|480
1738557120000|2025-02-03 04:32:00|||||||||1
1738557140000|2025-02-03 04:32:20|||||||||101
1738557150000|2025-02-03 04:32:30|||||||||29
1738557180000|2025-02-03 04:33:00|||||||||2
1738557200000|2025-02-03 04:33:20|||||||||2
1738557210000|2025-02-03 04:33:30|||||||||8
1738557220000|2025-02-03 04:33:40|||||||||52
1738557230000|2025-02-03 04:33:50|||||||||1
1738557240000|2025-02-03 04:34:00|||||||||6
1738557260000|2025-02-03 04:34:20|||||||||65
1738557270000|2025-02-03 04:34:30|||||||||1
1738557280000|2025-02-03 04:34:40|||||||||1
1738557330000|2025-02-03 04:35:30|||||||||2
1738557360000|2025-02-03 04:36:00|||||||||2
1738557390000|2025-02-03 04:36:30|||||||||254
1738557420000|2025-02-03 04:37:00|||||||||2
1738557430000|2025-02-03 04:37:10|||||||||1
1738557460000|2025-02-03 04:37:40|||||||||1
1738557480000|2025-02-03 04:38:00|||||||||2
1738557490000|2025-02-03 04:38:10|||||||||1
1738557510000|2025-02-03 04:38:30|||||||||3
1738557560000|2025-02-03 04:39:20|||||||||1
1738557600000|2025-02-03 04:40:00|||||||||3
1738557610000|2025-02-03 04:40:10|||||||||1
1738557620000|2025-02-03 04:40:20|||||||||1
1738557630000|2025-02-03 04:40:30|||||||||6
1738557670000|2025-02-03 04:41:10|||||||||17
1738557690000|2025-02-03 04:41:30|||||||||192
1738557700000|2025-02-03 04:41:40|||||||||20
1738557710000|2025-02-03 04:41:50|||||||||3
1738557720000|2025-02-03 04:42:00|||||||||2
1738557730000|2025-02-03 04:42:10|||||||||4
1738557740000|2025-02-03 04:42:20|||||||||8
1738557760000|2025-02-03 04:42:40|||||||||1
1738557820000|2025-02-03 04:43:40|||||||||1
1738557830000|2025-02-03 04:43:50|||||||||1
1738557840000|2025-02-03 04:44:00|||||||||2
1738557850000|2025-02-03 04:44:10|||||||||4
1738557860000|2025-02-03 04:44:20|||||||||2
1738557900000|2025-02-03 04:45:00|||||||||1
1738557910000|2025-02-03 04:45:10|||||||||1
1738557950000|2025-02-03 04:45:50|||||||||1
1738557970000|2025-02-03 04:46:10|||||||||76
1738557990000|2025-02-03 04:46:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|671
1738558000000|2025-02-03 04:46:40|||||||||1
1738558010000|2025-02-03 04:46:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|217
1738558040000|2025-02-03 04:47:20|||||||||1
1738558070000|2025-02-03 04:47:50|||||||||34
1738558080000|2025-02-03 04:48:00|||||||||36
1738558120000|2025-02-03 04:48:40|||||||||10
1738558140000|2025-02-03 04:49:00|||||||||150
1738558150000|2025-02-03 04:49:10|||||||||8
1738558160000|2025-02-03 04:49:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|345
1738558170000|2025-02-03 04:49:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|26
1738558200000|2025-02-03 04:50:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|157
1738558210000|2025-02-03 04:50:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|150
1738558220000|2025-02-03 04:50:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|169
1738558230000|2025-02-03 04:50:30|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|8
1738558250000|2025-02-03 04:50:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|25
1738558320000|2025-02-03 04:52:00|||||||||1
1738558360000|2025-02-03 04:52:40|||||||||3
1738558370000|2025-02-03 04:52:50|||||||||3
1738558390000|2025-02-03 04:53:10|||||||||3
1738558400000|2025-02-03 04:53:20|||||||||10
1738558450000|2025-02-03 04:54:10|||||||||4
1738558480000|2025-02-03 04:54:40|||||||||7
1738558510000|2025-02-03 04:55:10|||||||||13
1738558520000|2025-02-03 04:55:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|253
1738558550000|2025-02-03 04:55:50|||||||||2
1738558560000|2025-02-03 04:56:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|9
1738558590000|2025-02-03 04:56:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|157
1738558600000|2025-02-03 04:56:40|||||||||22
1738558610000|2025-02-03 04:56:50|||||||||34
1738558640000|2025-02-03 04:57:20|||||||||1
1738558690000|2025-02-03 04:58:10|||||||||19
1738558700000|2025-02-03 04:58:20|||||||||6
1738558740000|2025-02-03 04:59:00|||||||||58
1738558760000|2025-02-03 04:59:20|||||||||50
1738558800000|2025-02-03 05:00:00|||||||||7
1738558820000|2025-02-03 05:00:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|440
1738558830000|2025-02-03 05:00:30|||||||||11
1738558840000|2025-02-03 05:00:40|||||||||20
1738558850000|2025-02-03 05:00:50|||||||||4
1738558860000|2025-02-03 05:01:00|||||||||75
1738558870000|2025-02-03 05:01:10|||||||||3
1738558880000|2025-02-03 05:01:20|||||||||12
1738558890000|2025-02-03 05:01:30|||||||||5
1738558900000|2025-02-03 05:01:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|21
1738558910000|2025-02-03 05:01:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|51
1738558920000|2025-02-03 05:02:00|||||||||94
1738558980000|2025-02-03 05:03:00|||||||||67
1738559010000|2025-02-03 05:03:30|||||||||2
1738559040000|2025-02-03 05:04:00|||||||||24
1738559050000|2025-02-03 05:04:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|134
1738559100000|2025-02-03 05:05:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|5
1738559110000|2025-02-03 05:05:10|||||||||33
1738559130000|2025-02-03 05:05:30|||||||||5
1738559140000|2025-02-03 05:05:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|288
1738559170000|2025-02-03 05:06:10|||||||||4
1738559240000|2025-02-03 05:07:20|||||||||184
1738559370000|2025-02-03 05:09:30|||||||||1
1738559390000|2025-02-03 05:09:50|||||||||5
1738559430000|2025-02-03 05:10:30|||||||||25
1738559450000|2025-02-03 05:10:50|||||||||2
1738559560000|2025-02-03 05:12:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|164
1738559570000|2025-02-03 05:12:50|||||||||9
1738559580000|2025-02-03 05:13:00|||||||||2
1738559610000|2025-02-03 05:13:30|||||||||3
1738559620000|2025-02-03 05:13:40|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|298
1738559630000|2025-02-03 05:13:50|||||||||1
1738559650000|2025-02-03 05:14:10|||||||||3
1738559670000|2025-02-03 05:14:30|||||||||109
1738559700000|2025-02-03 05:15:00|||||||||1
1738559710000|2025-02-03 05:15:10|||||||||2
1738559720000|2025-02-03 05:15:20|||||||||2
1738559730000|2025-02-03 05:15:30|||||||||106
1738559740000|2025-02-03 05:15:40|||||||||4
1738559760000|2025-02-03 05:16:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|28
1738559770000|2025-02-03 05:16:10|||||||||2
1738559780000|2025-02-03 05:16:20|||||||||8
1738559790000|2025-02-03 05:16:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|32
1738559800000|2025-02-03 05:16:40|||||||||1
1738559880000|2025-02-03 05:18:00|||||||||62
1738559900000|2025-02-03 05:18:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|28
1738559940000|2025-02-03 05:19:00|||||||||1
1738559950000|2025-02-03 05:19:10|||||||||13
1738559960000|2025-02-03 05:19:20|||||||||1
1738560000000|2025-02-03 05:20:00|||||||||12
1738560010000|2025-02-03 05:20:10|||||||||1
1738560020000|2025-02-03 05:20:20|||||||||5
1738560030000|2025-02-03 05:20:30|||||||||25
1738560060000|2025-02-03 05:21:00|||||||||8
1738560070000|2025-02-03 05:21:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|35
1738560080000|2025-02-03 05:21:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10
1738560090000|2025-02-03 05:21:30|||||||||5
1738560170000|2025-02-03 05:22:50|||||||||13
1738560240000|2025-02-03 05:24:00|||||||||14
1738560250000|2025-02-03 05:24:10|||||||||1
1738560270000|2025-02-03 05:24:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|13
1738560280000|2025-02-03 05:24:40|||||||||4
1738560290000|2025-02-03 05:24:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|53
1738560420000|2025-02-03 05:27:00|||||||||1
1738560440000|2025-02-03 05:27:20|||||||||1
1738560460000|2025-02-03 05:27:40|||||||||4
1738560480000|2025-02-03 05:28:00|||||||||7
1738560490000|2025-02-03 05:28:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|250
1738560510000|2025-02-03 05:28:30|||||||||2
1738560520000|2025-02-03 05:28:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|198
1738560530000|2025-02-03 05:28:50|||||||||26
1738560540000|2025-02-03 05:29:00|||||||||1
1738560550000|2025-02-03 05:29:10|||||||||2
1738560590000|2025-02-03 05:29:50|||||||||2
1738560600000|2025-02-03 05:30:00|||||||||840
1738560620000|2025-02-03 05:30:20|||||||||21
1738560630000|2025-02-03 05:30:30|||||||||5
1738560640000|2025-02-03 05:30:40|||||||||15
1738560650000|2025-02-03 05:30:50|||||||||1
1738560670000|2025-02-03 05:31:10|||||||||2
1738560690000|2025-02-03 05:31:30|||||||||6
1738560710000|2025-02-03 05:31:50|||||||||2
1738560720000|2025-02-03 05:32:00|||||||||7
1738560730000|2025-02-03 05:32:10|||||||||64
1738560740000|2025-02-03 05:32:20|||||||||15
1738560750000|2025-02-03 05:32:30|10920|10916|10920|10916|10920|10916|10920|10916|634
1738560760000|2025-02-03 05:32:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|103
1738560770000|2025-02-03 05:32:50|||||||||1
1738560800000|2025-02-03 05:33:20|||||||||150
1738560820000|2025-02-03 05:33:40|||||||||50
1738560840000|2025-02-03 05:34:00|||||||||21
1738560890000|2025-02-03 05:34:50|||||||||3
1738560900000|2025-02-03 05:35:00|||||||||148
1738560920000|2025-02-03 05:35:20|10920|10916|10920|10916|10920|10916|10920|10916|14
1738560930000|2025-02-03 05:35:30|||||||||4
1738560960000|2025-02-03 05:36:00|||||||||2
1738560970000|2025-02-03 05:36:10|||||||||4
1738561010000|2025-02-03 05:36:50|||||||||6
1738561020000|2025-02-03 05:37:00|||||||||3
1738561030000|2025-02-03 05:37:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10
1738561040000|2025-02-03 05:37:20|||||||||6
1738561050000|2025-02-03 05:37:30|||||||||2
1738561100000|2025-02-03 05:38:20|||||||||4
1738561110000|2025-02-03 05:38:30|10920|10916|10920|10916|10920|10916|10920|10916|25
1738561120000|2025-02-03 05:38:40|||||||||107
1738561130000|2025-02-03 05:38:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|15
1738561140000|2025-02-03 05:39:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|45
1738561190000|2025-02-03 05:39:50|||||||||1
1738561200000|2025-02-03 05:40:00|||||||||4
1738561230000|2025-02-03 05:40:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|26
1738561260000|2025-02-03 05:41:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|2
1738561280000|2025-02-03 05:41:20|||||||||2
1738561290000|2025-02-03 05:41:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|103
1738561300000|2025-02-03 05:41:40|10917.6|10913.6|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|118
1738561310000|2025-02-03 05:41:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|12
1738561330000|2025-02-03 05:42:10|||||||||2
1738561350000|2025-02-03 05:42:30|||||||||8
1738561390000|2025-02-03 05:43:10|||||||||40
1738561430000|2025-02-03 05:43:50|||||||||50
1738561440000|2025-02-03 05:44:00|||||||||2
1738561450000|2025-02-03 05:44:10|||||||||2
1738561480000|2025-02-03 05:44:40|||||||||7
1738561490000|2025-02-03 05:44:50|||||||||11
1738561500000|2025-02-03 05:45:00|||||||||20
1738561520000|2025-02-03 05:45:20|||||||||256
1738561550000|2025-02-03 05:45:50|||||||||1
1738561560000|2025-02-03 05:46:00|||||||||3
1738561580000|2025-02-03 05:46:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|7
1738561590000|2025-02-03 05:46:30|||||||||152
1738561630000|2025-02-03 05:47:10|||||||||7
1738561690000|2025-02-03 05:48:10|||||||||127
1738561700000|2025-02-03 05:48:20|||||||||4
1738561710000|2025-02-03 05:48:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1738561720000|2025-02-03 05:48:40|||||||||5
1738561730000|2025-02-03 05:48:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|315
1738561740000|2025-02-03 05:49:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|26
1738561760000|2025-02-03 05:49:20|||||||||2
1738561770000|2025-02-03 05:49:30|||||||||16
1738561790000|2025-02-03 05:49:50|||||||||6
1738561800000|2025-02-03 05:50:00|||||||||1
1738561870000|2025-02-03 05:51:10|||||||||207
1738561890000|2025-02-03 05:51:30|||||||||1
1738561900000|2025-02-03 05:51:40|||||||||1
1738561910000|2025-02-03 05:51:50|||||||||48
1738561930000|2025-02-03 05:52:10|||||||||2
1738561950000|2025-02-03 05:52:30|||||||||3
1738561960000|2025-02-03 05:52:40|||||||||6
1738561980000|2025-02-03 05:53:00|||||||||105
1738561990000|2025-02-03 05:53:10|||||||||2
1738562010000|2025-02-03 05:53:30|||||||||2
1738562020000|2025-02-03 05:53:40|||||||||1
1738562040000|2025-02-03 05:54:00|||||||||90
1738562060000|2025-02-03 05:54:20|||||||||22
1738562070000|2025-02-03 05:54:30|||||||||1
1738562080000|2025-02-03 05:54:40|||||||||1
1738562090000|2025-02-03 05:54:50|||||||||4
1738562100000|2025-02-03 05:55:00|||||||||50
1738562130000|2025-02-03 05:55:30|||||||||2
1738562160000|2025-02-03 05:56:00|||||||||2
1738562170000|2025-02-03 05:56:10|||||||||1
1738562190000|2025-02-03 05:56:30|||||||||402
1738562220000|2025-02-03 05:57:00|||||||||200
1738562230000|2025-02-03 05:57:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|51
1738562240000|2025-02-03 05:57:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|124
1738562250000|2025-02-03 05:57:30|||||||||406
1738562270000|2025-02-03 05:57:50|||||||||150
1738562310000|2025-02-03 05:58:30|||||||||1
1738562330000|2025-02-03 05:58:50|||||||||22
1738562350000|2025-02-03 05:59:10|||||||||1
1738562370000|2025-02-03 05:59:30|||||||||4
1738562390000|2025-02-03 05:59:50|||||||||5
1738562400000|2025-02-03 06:00:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|96
1738562420000|2025-02-03 06:00:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|187
1738562440000|2025-02-03 06:00:40|||||||||25
1738562450000|2025-02-03 06:00:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|87
1738562460000|2025-02-03 06:01:00|||||||||2
1738562470000|2025-02-03 06:01:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|194
1738562480000|2025-02-03 06:01:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1
1738562500000|2025-02-03 06:01:40|||||||||54
1738562510000|2025-02-03 06:01:50|||||||||1
1738562520000|2025-02-03 06:02:00|||||||||81
1738562580000|2025-02-03 06:03:00|||||||||4
1738562610000|2025-02-03 06:03:30|||||||||2
1738562620000|2025-02-03 06:03:40|||||||||1
1738562640000|2025-02-03 06:04:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|180
1738562670000|2025-02-03 06:04:30|||||||||21
1738562690000|2025-02-03 06:04:50|||||||||58
1738562700000|2025-02-03 06:05:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|45
1738562740000|2025-02-03 06:05:40|||||||||8
1738562770000|2025-02-03 06:06:10|||||||||50
1738562780000|2025-02-03 06:06:20|||||||||5
1738562790000|2025-02-03 06:06:30|||||||||20
1738562850000|2025-02-03 06:07:30|||||||||9
1738562880000|2025-02-03 06:08:00|||||||||30
1738562910000|2025-02-03 06:08:30|||||||||1
1738562990000|2025-02-03 06:09:50|||||||||458
1738563020000|2025-02-03 06:10:20|||||||||1
1738563050000|2025-02-03 06:10:50|||||||||81
1738563070000|2025-02-03 06:11:10|||||||||107
1738563080000|2025-02-03 06:11:20|||||||||2
1738563090000|2025-02-03 06:11:30|||||||||10
1738563100000|2025-02-03 06:11:40|||||||||2
1738563120000|2025-02-03 06:12:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|194
1738563140000|2025-02-03 06:12:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|82
1738563150000|2025-02-03 06:12:30|||||||||29
1738563160000|2025-02-03 06:12:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1738563170000|2025-02-03 06:12:50|||||||||5
1738563180000|2025-02-03 06:13:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|25
1738563240000|2025-02-03 06:14:00|||||||||36
1738563290000|2025-02-03 06:14:50|||||||||7
1738563300000|2025-02-03 06:15:00|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|493
1738563310000|2025-02-03 06:15:10|||||||||2
1738563320000|2025-02-03 06:15:20|||||||||1
1738563330000|2025-02-03 06:15:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|160
1738563360000|2025-02-03 06:16:00|||||||||20
1738563390000|2025-02-03 06:16:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|84
1738563400000|2025-02-03 06:16:40|||||||||11
1738563420000|2025-02-03 06:17:00|||||||||4
1738563430000|2025-02-03 06:17:10|||||||||252
1738563440000|2025-02-03 06:17:20|||||||||201
1738563450000|2025-02-03 06:17:30|||||||||34
1738563460000|2025-02-03 06:17:40|||||||||7
1738563480000|2025-02-03 06:18:00|||||||||7
1738563490000|2025-02-03 06:18:10|||||||||22
1738563510000|2025-02-03 06:18:30|||||||||1
1738563520000|2025-02-03 06:18:40|||||||||11
1738563530000|2025-02-03 06:18:50|||||||||959
1738563550000|2025-02-03 06:19:10|||||||||2
1738563560000|2025-02-03 06:19:20|||||||||54
1738563580000|2025-02-03 06:19:40|||||||||24
1738563590000|2025-02-03 06:19:50|||||||||3
1738563630000|2025-02-03 06:20:30|||||||||1
1738563650000|2025-02-03 06:20:50|||||||||1
1738563690000|2025-02-03 06:21:30|||||||||1
1738563720000|2025-02-03 06:22:00|||||||||1
1738563770000|2025-02-03 06:22:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|11
1738563840000|2025-02-03 06:24:00|||||||||91
1738563890000|2025-02-03 06:24:50|||||||||3
1738563910000|2025-02-03 06:25:10|||||||||154
1738563930000|2025-02-03 06:25:30|||||||||11
1738563940000|2025-02-03 06:25:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|49
1738564000000|2025-02-03 06:26:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|2
1738564020000|2025-02-03 06:27:00|||||||||6
1738564030000|2025-02-03 06:27:10|||||||||82
1738564040000|2025-02-03 06:27:20|||||||||2
1738564060000|2025-02-03 06:27:40|||||||||6
1738564080000|2025-02-03 06:28:00|||||||||103
1738564100000|2025-02-03 06:28:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|18
1738564110000|2025-02-03 06:28:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|40
1738564120000|2025-02-03 06:28:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|43
1738564140000|2025-02-03 06:29:00|||||||||24
1738564180000|2025-02-03 06:29:40|||||||||27
1738564190000|2025-02-03 06:29:50|||||||||8
1738564200000|2025-02-03 06:30:00|||||||||1
1738564210000|2025-02-03 06:30:10|||||||||7
1738564220000|2025-02-03 06:30:20|||||||||86
1738564260000|2025-02-03 06:31:00|||||||||47
1738564270000|2025-02-03 06:31:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|255
1738564280000|2025-02-03 06:31:20|||||||||1
1738564290000|2025-02-03 06:31:30|||||||||2
1738564300000|2025-02-03 06:31:40|||||||||75
1738564310000|2025-02-03 06:31:50|||||||||5
1738564330000|2025-02-03 06:32:10|||||||||2
1738564340000|2025-02-03 06:32:20|||||||||35
1738564350000|2025-02-03 06:32:30|||||||||3
1738564370000|2025-02-03 06:32:50|||||||||8
1738564380000|2025-02-03 06:33:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|195
1738564390000|2025-02-03 06:33:10|||||||||6
1738564410000|2025-02-03 06:33:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10
1738564420000|2025-02-03 06:33:40|||||||||11
1738564430000|2025-02-03 06:33:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|241
1738564450000|2025-02-03 06:34:10|||||||||23
1738564460000|2025-02-03 06:34:20|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|234
1738564470000|2025-02-03 06:34:30|||||||||31
1738564480000|2025-02-03 06:34:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|72
1738564490000|2025-02-03 06:34:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|205
1738564500000|2025-02-03 06:35:00|||||||||12
1738564510000|2025-02-03 06:35:10|||||||||11
1738564520000|2025-02-03 06:35:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|79
1738564580000|2025-02-03 06:36:20|||||||||20
1738564670000|2025-02-03 06:37:50|||||||||25
1738564690000|2025-02-03 06:38:10|||||||||20
1738564850000|2025-02-03 06:40:50|||||||||2
1738564880000|2025-02-03 06:41:20|||||||||10
1738564890000|2025-02-03 06:41:30|||||||||2
1738564920000|2025-02-03 06:42:00|||||||||27
1738564930000|2025-02-03 06:42:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|74
1738564940000|2025-02-03 06:42:20|||||||||2
1738564950000|2025-02-03 06:42:30|||||||||8
1738565000000|2025-02-03 06:43:20|||||||||1
1738565020000|2025-02-03 06:43:40|||||||||253
1738565100000|2025-02-03 06:45:00|||||||||15
1738565130000|2025-02-03 06:45:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|577
1738565160000|2025-02-03 06:46:00|||||||||238
1738565170000|2025-02-03 06:46:10|||||||||1
1738565190000|2025-02-03 06:46:30|||||||||2
1738565200000|2025-02-03 06:46:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|62
1738565210000|2025-02-03 06:46:50|||||||||25
1738565240000|2025-02-03 06:47:20|||||||||1
1738565260000|2025-02-03 06:47:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|132
1738565270000|2025-02-03 06:47:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|4
1738565280000|2025-02-03 06:48:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|121
1738565290000|2025-02-03 06:48:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1123
1738565300000|2025-02-03 06:48:20|||||||||57
1738565340000|2025-02-03 06:49:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|45
1738565350000|2025-02-03 06:49:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|107
1738565360000|2025-02-03 06:49:20|||||||||55
1738565370000|2025-02-03 06:49:30|||||||||100
1738565390000|2025-02-03 06:49:50|||||||||71
1738565400000|2025-02-03 06:50:00|||||||||5
1738565410000|2025-02-03 06:50:10|||||||||10
1738565450000|2025-02-03 06:50:50|||||||||1
1738565460000|2025-02-03 06:51:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|5
1738565470000|2025-02-03 06:51:10|||||||||2
1738565510000|2025-02-03 06:51:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|180
1738565520000|2025-02-03 06:52:00|||||||||26
1738565530000|2025-02-03 06:52:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|132
1738565560000|2025-02-03 06:52:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|74
1738565570000|2025-02-03 06:52:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|225
1738565580000|2025-02-03 06:53:00|||||||||16
1738565590000|2025-02-03 06:53:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|18
1738565610000|2025-02-03 06:53:30|||||||||8
1738565620000|2025-02-03 06:53:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|219
1738565640000|2025-02-03 06:54:00|||||||||1
1738565670000|2025-02-03 06:54:30|||||||||76
1738565690000|2025-02-03 06:54:50|||||||||11
1738565720000|2025-02-03 06:55:20|||||||||250
1738565730000|2025-02-03 06:55:30|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|808
1738565740000|2025-02-03 06:55:40|||||||||39
1738565750000|2025-02-03 06:55:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|16
1738565760000|2025-02-03 06:56:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|106
1738565770000|2025-02-03 06:56:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|1039
1738565780000|2025-02-03 06:56:20|||||||||55
1738565790000|2025-02-03 06:56:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|232
1738565810000|2025-02-03 06:56:50|||||||||160
1738565820000|2025-02-03 06:57:00|||||||||8
1738565830000|2025-02-03 06:57:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|392
1738565910000|2025-02-03 06:58:30|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|271
1738565920000|2025-02-03 06:58:40|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|78
1738565930000|2025-02-03 06:58:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|407
1738565940000|2025-02-03 06:59:00|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|11
1738565950000|2025-02-03 06:59:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|14
1738566000000|2025-02-03 07:00:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|124
1738566010000|2025-02-03 07:00:10|10909|10905|10909|10905|10910.6|10906.6|10909|10905|713
1738566020000|2025-02-03 07:00:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|18
1738566030000|2025-02-03 07:00:30|||||||||13
1738566040000|2025-02-03 07:00:40|||||||||6
1738566050000|2025-02-03 07:00:50|10909|10905|10909|10905|10909|10905|10909|10905|517
1738566060000|2025-02-03 07:01:00|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|721
1738566070000|2025-02-03 07:01:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|794
1738566090000|2025-02-03 07:01:30|||||||||801
1738566100000|2025-02-03 07:01:40|||||||||43
1738566110000|2025-02-03 07:01:50|||||||||16
1738566120000|2025-02-03 07:02:00|||||||||148
1738566130000|2025-02-03 07:02:10|||||||||1
1738566140000|2025-02-03 07:02:20|||||||||5
1738566160000|2025-02-03 07:02:40|||||||||1
1738566170000|2025-02-03 07:02:50|||||||||3
1738566180000|2025-02-03 07:03:00|||||||||65
1738566200000|2025-02-03 07:03:20|||||||||12
1738566210000|2025-02-03 07:03:30|||||||||2
1738566220000|2025-02-03 07:03:40|||||||||1
1738566240000|2025-02-03 07:04:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|596
1738566250000|2025-02-03 07:04:10|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|141
1738566270000|2025-02-03 07:04:30|||||||||78
1738566290000|2025-02-03 07:04:50|||||||||2
1738566310000|2025-02-03 07:05:10|||||||||110
1738566320000|2025-02-03 07:05:20|||||||||1
1738566330000|2025-02-03 07:05:30|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|244
1738566340000|2025-02-03 07:05:40|||||||||24
1738566350000|2025-02-03 07:05:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|26
1738566360000|2025-02-03 07:06:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|25
1738566370000|2025-02-03 07:06:10|||||||||7
1738566420000|2025-02-03 07:07:00|||||||||12
1738566430000|2025-02-03 07:07:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|120
1738566440000|2025-02-03 07:07:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|63
1738566450000|2025-02-03 07:07:30|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|416
1738566470000|2025-02-03 07:07:50|||||||||84
1738566480000|2025-02-03 07:08:00|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|218
1738566490000|2025-02-03 07:08:10|||||||||40
1738566500000|2025-02-03 07:08:20|||||||||3
1738566510000|2025-02-03 07:08:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|234
1738566520000|2025-02-03 07:08:40|||||||||6
1738566540000|2025-02-03 07:09:00|||||||||2
1738566550000|2025-02-03 07:09:10|||||||||101
1738566560000|2025-02-03 07:09:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|125
1738566570000|2025-02-03 07:09:30|||||||||4
1738566580000|2025-02-03 07:09:40|||||||||102
1738566590000|2025-02-03 07:09:50|||||||||35
1738566600000|2025-02-03 07:10:00|||||||||6
1738566620000|2025-02-03 07:10:20|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|881
1738566630000|2025-02-03 07:10:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|172
1738566640000|2025-02-03 07:10:40|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|450
1738566650000|2025-02-03 07:10:50|||||||||3
1738566660000|2025-02-03 07:11:00|||||||||1
1738566670000|2025-02-03 07:11:10|||||||||658
1738566680000|2025-02-03 07:11:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|55
1738566690000|2025-02-03 07:11:30|||||||||2
1738566700000|2025-02-03 07:11:40|||||||||352
1738566720000|2025-02-03 07:12:00|||||||||273
1738566730000|2025-02-03 07:12:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|50
1738566760000|2025-02-03 07:12:40|||||||||28
1738566770000|2025-02-03 07:12:50|||||||||28
1738566780000|2025-02-03 07:13:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|759
1738566790000|2025-02-03 07:13:10|||||||||4
1738566800000|2025-02-03 07:13:20|||||||||142
1738566810000|2025-02-03 07:13:30|||||||||83
1738566830000|2025-02-03 07:13:50|||||||||2
1738566840000|2025-02-03 07:14:00|||||||||75
1738566860000|2025-02-03 07:14:20|||||||||1
1738566870000|2025-02-03 07:14:30|||||||||4
1738566880000|2025-02-03 07:14:40|||||||||1
1738566890000|2025-02-03 07:14:50|||||||||100
1738566900000|2025-02-03 07:15:00|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|196
1738566910000|2025-02-03 07:15:10|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|87
1738566920000|2025-02-03 07:15:20|||||||||4
1738566930000|2025-02-03 07:15:30|||||||||501
1738566940000|2025-02-03 07:15:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|7
1738566960000|2025-02-03 07:16:00|||||||||3
1738566970000|2025-02-03 07:16:10|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|24
1738566980000|2025-02-03 07:16:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|67
1738566990000|2025-02-03 07:16:30|||||||||320
1738567000000|2025-02-03 07:16:40|||||||||151
1738567010000|2025-02-03 07:16:50|||||||||3
1738567020000|2025-02-03 07:17:00|||||||||1
1738567040000|2025-02-03 07:17:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|510
1738567050000|2025-02-03 07:17:30|||||||||284
1738567060000|2025-02-03 07:17:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|220
1738567070000|2025-02-03 07:17:50|||||||||123
1738567080000|2025-02-03 07:18:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|467
1738567100000|2025-02-03 07:18:20|||||||||34
1738567110000|2025-02-03 07:18:30|||||||||220
1738567120000|2025-02-03 07:18:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|26
1738567130000|2025-02-03 07:18:50|||||||||84
1738567140000|2025-02-03 07:19:00|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|275
1738567150000|2025-02-03 07:19:10|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|145
1738567170000|2025-02-03 07:19:30|||||||||739
1738567180000|2025-02-03 07:19:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|189
1738567190000|2025-02-03 07:19:50|||||||||187
1738567200000|2025-02-03 07:20:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|155
1738567210000|2025-02-03 07:20:10|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|382
1738567220000|2025-02-03 07:20:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|254
1738567250000|2025-02-03 07:20:50|||||||||102
1738567260000|2025-02-03 07:21:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|70
1738567270000|2025-02-03 07:21:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|92
1738567280000|2025-02-03 07:21:20|||||||||5
1738567290000|2025-02-03 07:21:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|54
1738567300000|2025-02-03 07:21:40|||||||||2
1738567310000|2025-02-03 07:21:50|||||||||100
1738567320000|2025-02-03 07:22:00|||||||||8
1738567330000|2025-02-03 07:22:10|||||||||1
1738567340000|2025-02-03 07:22:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|907
1738567350000|2025-02-03 07:22:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|254
1738567360000|2025-02-03 07:22:40|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|155
1738567370000|2025-02-03 07:22:50|||||||||3
1738567390000|2025-02-03 07:23:10|||||||||105
1738567430000|2025-02-03 07:23:50|||||||||50
1738567470000|2025-02-03 07:24:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|132
1738567480000|2025-02-03 07:24:40|||||||||65
1738567490000|2025-02-03 07:24:50|||||||||1
1738567500000|2025-02-03 07:25:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|257
1738567520000|2025-02-03 07:25:20|||||||||19
1738567530000|2025-02-03 07:25:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|300
1738567540000|2025-02-03 07:25:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|228
1738567560000|2025-02-03 07:26:00|||||||||28
1738567570000|2025-02-03 07:26:10|||||||||201
1738567580000|2025-02-03 07:26:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|38
1738567590000|2025-02-03 07:26:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|50
1738567620000|2025-02-03 07:27:00|||||||||78
1738567650000|2025-02-03 07:27:30|||||||||12
1738567680000|2025-02-03 07:28:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|717
1738567690000|2025-02-03 07:28:10|||||||||50
1738567700000|2025-02-03 07:28:20|||||||||45
1738567720000|2025-02-03 07:28:40|||||||||25
1738567730000|2025-02-03 07:28:50|||||||||36
1738567740000|2025-02-03 07:29:00|||||||||1
1738567750000|2025-02-03 07:29:10|||||||||700
1738567760000|2025-02-03 07:29:20|||||||||1
1738567770000|2025-02-03 07:29:30|||||||||12
1738567780000|2025-02-03 07:29:40|||||||||7
1738567800000|2025-02-03 07:30:00|||||||||260
1738567810000|2025-02-03 07:30:10|||||||||1
1738567830000|2025-02-03 07:30:30|||||||||138
1738567840000|2025-02-03 07:30:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|16
1738567900000|2025-02-03 07:31:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|1077
1738567910000|2025-02-03 07:31:50|||||||||631
1738567920000|2025-02-03 07:32:00|||||||||4
1738567930000|2025-02-03 07:32:10|||||||||100
1738567960000|2025-02-03 07:32:40|||||||||100
1738567970000|2025-02-03 07:32:50|||||||||1
1738567980000|2025-02-03 07:33:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|13
1738567990000|2025-02-03 07:33:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|27
1738568010000|2025-02-03 07:33:30|||||||||39
1738568020000|2025-02-03 07:33:40|||||||||1
1738568030000|2025-02-03 07:33:50|||||||||1
1738568040000|2025-02-03 07:34:00|||||||||10
1738568060000|2025-02-03 07:34:20|||||||||5
1738568070000|2025-02-03 07:34:30|||||||||12
1738568080000|2025-02-03 07:34:40|||||||||96
1738568090000|2025-02-03 07:34:50|||||||||2
1738568100000|2025-02-03 07:35:00|||||||||1
1738568110000|2025-02-03 07:35:10|||||||||341
1738568140000|2025-02-03 07:35:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|507
1738568150000|2025-02-03 07:35:50|||||||||133
1738568160000|2025-02-03 07:36:00|||||||||7
1738568170000|2025-02-03 07:36:10|||||||||101
1738568180000|2025-02-03 07:36:20|||||||||101
1738568190000|2025-02-03 07:36:30|||||||||106
1738568200000|2025-02-03 07:36:40|||||||||57
1738568210000|2025-02-03 07:36:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|34
1738568220000|2025-02-03 07:37:00|||||||||92
1738568230000|2025-02-03 07:37:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|48
1738568240000|2025-02-03 07:37:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|59
1738568250000|2025-02-03 07:37:30|||||||||5
1738568260000|2025-02-03 07:37:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10
1738568270000|2025-02-03 07:37:50|||||||||67
1738568280000|2025-02-03 07:38:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|26
1738568290000|2025-02-03 07:38:10|||||||||96
1738568320000|2025-02-03 07:38:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|80
1738568330000|2025-02-03 07:38:50|||||||||4
1738568340000|2025-02-03 07:39:00|||||||||3
1738568350000|2025-02-03 07:39:10|||||||||1
1738568360000|2025-02-03 07:39:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|6
1738568370000|2025-02-03 07:39:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|1619
1738568380000|2025-02-03 07:39:40|||||||||27
1738568390000|2025-02-03 07:39:50|||||||||4
1738568400000|2025-02-03 07:40:00|||||||||13
1738568420000|2025-02-03 07:40:20|||||||||8
1738568430000|2025-02-03 07:40:30|||||||||60
1738568440000|2025-02-03 07:40:40|||||||||822
1738568450000|2025-02-03 07:40:50|10895|10891|10895|10891|10895|10891|10895|10891|63
1738568460000|2025-02-03 07:41:00|||||||||45
1738568470000|2025-02-03 07:41:10|||||||||200
1738568480000|2025-02-03 07:41:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|777
1738568490000|2025-02-03 07:41:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|421
1738568510000|2025-02-03 07:41:50|10895|10891|10895|10891|10895|10891|10895|10891|690
1738568520000|2025-02-03 07:42:00|||||||||2
1738568530000|2025-02-03 07:42:10|||||||||68
1738568540000|2025-02-03 07:42:20|||||||||27
1738568560000|2025-02-03 07:42:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|393
1738568580000|2025-02-03 07:43:00|||||||||8
1738568590000|2025-02-03 07:43:10|||||||||115
1738568600000|2025-02-03 07:43:20|||||||||2
1738568610000|2025-02-03 07:43:30|||||||||1
1738568620000|2025-02-03 07:43:40|||||||||5
1738568640000|2025-02-03 07:44:00|10895|10891|10895|10891|10895|10891|10895|10891|1375
1738568650000|2025-02-03 07:44:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|372
1738568660000|2025-02-03 07:44:20|||||||||12
1738568670000|2025-02-03 07:44:30|||||||||2
1738568680000|2025-02-03 07:44:40|10895|10891|10895|10891|10895|10891|10895|10891|101
1738568690000|2025-02-03 07:44:50|||||||||9
1738568700000|2025-02-03 07:45:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1149
1738568710000|2025-02-03 07:45:10|||||||||2
1738568720000|2025-02-03 07:45:20|||||||||44
1738568740000|2025-02-03 07:45:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|112
1738568750000|2025-02-03 07:45:50|||||||||7
1738568760000|2025-02-03 07:46:00|||||||||27
1738568770000|2025-02-03 07:46:10|||||||||75
1738568780000|2025-02-03 07:46:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|6
1738568790000|2025-02-03 07:46:30|10895|10891|10895|10891|10895|10891|10895|10891|77
1738568800000|2025-02-03 07:46:40|||||||||27
1738568810000|2025-02-03 07:46:50|||||||||37
1738568820000|2025-02-03 07:47:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|103
1738568830000|2025-02-03 07:47:10|||||||||191
1738568840000|2025-02-03 07:47:20|10895|10891|10895|10891|10895|10891|10895|10891|181
1738568850000|2025-02-03 07:47:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|110
1738568860000|2025-02-03 07:47:40|||||||||503
1738568870000|2025-02-03 07:47:50|||||||||160
1738568880000|2025-02-03 07:48:00|||||||||263
1738568890000|2025-02-03 07:48:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|90
1738568900000|2025-02-03 07:48:20|||||||||19
1738568910000|2025-02-03 07:48:30|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|40
1738568920000|2025-02-03 07:48:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|169
1738568930000|2025-02-03 07:48:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|47
1738568940000|2025-02-03 07:49:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|159
1738568950000|2025-02-03 07:49:10|||||||||44
1738568960000|2025-02-03 07:49:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|90
1738568970000|2025-02-03 07:49:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|65
1738568990000|2025-02-03 07:49:50|||||||||22
1738569000000|2025-02-03 07:50:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|89
1738569020000|2025-02-03 07:50:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|622
1738569040000|2025-02-03 07:50:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|297
1738569070000|2025-02-03 07:51:10|||||||||636
1738569080000|2025-02-03 07:51:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|298
1738569090000|2025-02-03 07:51:30|||||||||27
1738569120000|2025-02-03 07:52:00|||||||||4
1738569130000|2025-02-03 07:52:10|||||||||100
1738569140000|2025-02-03 07:52:20|||||||||1
1738569150000|2025-02-03 07:52:30|||||||||101
1738569160000|2025-02-03 07:52:40|||||||||314
1738569170000|2025-02-03 07:52:50|||||||||2
1738569180000|2025-02-03 07:53:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|56
1738569190000|2025-02-03 07:53:10|||||||||176
1738569200000|2025-02-03 07:53:20|||||||||204
1738569280000|2025-02-03 07:54:40|||||||||254
1738569290000|2025-02-03 07:54:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|24
1738569300000|2025-02-03 07:55:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|459
1738569310000|2025-02-03 07:55:10|||||||||2
1738569320000|2025-02-03 07:55:20|||||||||161
1738569330000|2025-02-03 07:55:30|||||||||76
1738569340000|2025-02-03 07:55:40|||||||||254
1738569350000|2025-02-03 07:55:50|||||||||633
1738569360000|2025-02-03 07:56:00|||||||||173
1738569370000|2025-02-03 07:56:10|||||||||5
1738569390000|2025-02-03 07:56:30|10892.6|10888.6|10891.8|10887.8|10892.6|10888.6|10891.8|10887.8|10
1738569400000|2025-02-03 07:56:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|12
1738569410000|2025-02-03 07:56:50|||||||||79
1738569420000|2025-02-03 07:57:00|||||||||16
1738569430000|2025-02-03 07:57:10|10895|10891|10895|10891|10895|10891|10895|10891|175
1738569440000|2025-02-03 07:57:20|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|193
1738569460000|2025-02-03 07:57:40|||||||||3
1738569470000|2025-02-03 07:57:50|||||||||8
1738569480000|2025-02-03 07:58:00|10895|10891|10895|10891|10895|10891|10893.4|10889.4|199
1738569490000|2025-02-03 07:58:10|||||||||1
1738569510000|2025-02-03 07:58:30|||||||||99
1738569520000|2025-02-03 07:58:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10
1738569530000|2025-02-03 07:58:50|||||||||7
1738569550000|2025-02-03 07:59:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|693
1738569560000|2025-02-03 07:59:20|||||||||255
1738569570000|2025-02-03 07:59:30|||||||||2
1738569580000|2025-02-03 07:59:40|||||||||104
1738569590000|2025-02-03 07:59:50|||||||||72
1738569600000|2025-02-03 08:00:00|||||||||47
1738569610000|2025-02-03 08:00:10|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|217
1738569620000|2025-02-03 08:00:20|||||||||41
1738569630000|2025-02-03 08:00:30|||||||||69
1738569640000|2025-02-03 08:00:40|||||||||63
1738569650000|2025-02-03 08:00:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|338
1738569660000|2025-02-03 08:01:00|||||||||8
1738569670000|2025-02-03 08:01:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|40
1738569680000|2025-02-03 08:01:20|||||||||2
1738569690000|2025-02-03 08:01:30|||||||||10
1738569700000|2025-02-03 08:01:40|||||||||9
1738569710000|2025-02-03 08:01:50|||||||||28
1738569720000|2025-02-03 08:02:00|||||||||10
1738569730000|2025-02-03 08:02:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|490
1738569740000|2025-02-03 08:02:20|||||||||97
1738569750000|2025-02-03 08:02:30|||||||||17
1738569760000|2025-02-03 08:02:40|||||||||28
1738569770000|2025-02-03 08:02:50|||||||||12
1738569780000|2025-02-03 08:03:00|||||||||50
1738569790000|2025-02-03 08:03:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|102
1738569800000|2025-02-03 08:03:20|||||||||3
1738569810000|2025-02-03 08:03:30|||||||||23
1738569820000|2025-02-03 08:03:40|||||||||302
1738569830000|2025-02-03 08:03:50|||||||||8
1738569840000|2025-02-03 08:04:00|||||||||12
1738569850000|2025-02-03 08:04:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|27
1738569860000|2025-02-03 08:04:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|215
1738569870000|2025-02-03 08:04:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|173
1738569880000|2025-02-03 08:04:40|||||||||150
1738569890000|2025-02-03 08:04:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|668
1738569900000|2025-02-03 08:05:00|||||||||31
1738569910000|2025-02-03 08:05:10|||||||||731
1738569920000|2025-02-03 08:05:20|||||||||94
1738569930000|2025-02-03 08:05:30|||||||||98
1738569940000|2025-02-03 08:05:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|42
1738569950000|2025-02-03 08:05:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|248
1738569960000|2025-02-03 08:06:00|||||||||96
1738569970000|2025-02-03 08:06:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|40
1738569980000|2025-02-03 08:06:20|||||||||11
1738569990000|2025-02-03 08:06:30|||||||||14
1738570000000|2025-02-03 08:06:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|23
1738570010000|2025-02-03 08:06:50|||||||||9
1738570020000|2025-02-03 08:07:00|||||||||62
1738570030000|2025-02-03 08:07:10|||||||||26
1738570040000|2025-02-03 08:07:20|||||||||31
1738570050000|2025-02-03 08:07:30|||||||||254
1738570060000|2025-02-03 08:07:40|||||||||583
1738570070000|2025-02-03 08:07:50|||||||||86
1738570080000|2025-02-03 08:08:00|||||||||90
1738570090000|2025-02-03 08:08:10|||||||||42
1738570100000|2025-02-03 08:08:20|||||||||17
1738570110000|2025-02-03 08:08:30|||||||||16
1738570120000|2025-02-03 08:08:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|354
1738570130000|2025-02-03 08:08:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|22
1738570140000|2025-02-03 08:09:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|240
1738570150000|2025-02-03 08:09:10|||||||||27
1738570160000|2025-02-03 08:09:20|||||||||52
1738570170000|2025-02-03 08:09:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|183
1738570180000|2025-02-03 08:09:40|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|242
1738570190000|2025-02-03 08:09:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|410
1738570200000|2025-02-03 08:10:00|||||||||155
1738570210000|2025-02-03 08:10:10|||||||||332
1738570220000|2025-02-03 08:10:20|||||||||24
1738570230000|2025-02-03 08:10:30|||||||||12
1738570240000|2025-02-03 08:10:40|||||||||35
1738570250000|2025-02-03 08:10:50|||||||||14
1738570260000|2025-02-03 08:11:00|||||||||25
1738570270000|2025-02-03 08:11:10|||||||||79
1738570280000|2025-02-03 08:11:20|||||||||10
1738570290000|2025-02-03 08:11:30|||||||||26
1738570300000|2025-02-03 08:11:40|||||||||116
1738570310000|2025-02-03 08:11:50|||||||||15
1738570320000|2025-02-03 08:12:00|||||||||11
1738570330000|2025-02-03 08:12:10|||||||||6
1738570340000|2025-02-03 08:12:20|||||||||7
1738570350000|2025-02-03 08:12:30|||||||||30
1738570360000|2025-02-03 08:12:40|||||||||16
1738570370000|2025-02-03 08:12:50|||||||||9
1738570380000|2025-02-03 08:13:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|52
1738570390000|2025-02-03 08:13:10|||||||||2
1738570400000|2025-02-03 08:13:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|139
1738570410000|2025-02-03 08:13:30|||||||||102
1738570430000|2025-02-03 08:13:50|||||||||501
1738570440000|2025-02-03 08:14:00|||||||||19
1738570460000|2025-02-03 08:14:20|||||||||10
1738570470000|2025-02-03 08:14:30|||||||||1
1738570480000|2025-02-03 08:14:40|||||||||1
1738570490000|2025-02-03 08:14:50|||||||||2
1738570500000|2025-02-03 08:15:00|||||||||18
1738570510000|2025-02-03 08:15:10|||||||||9
1738570520000|2025-02-03 08:15:20|||||||||2
1738570530000|2025-02-03 08:15:30|||||||||6
1738570540000|2025-02-03 08:15:40|||||||||17
1738570550000|2025-02-03 08:15:50|||||||||53
1738570560000|2025-02-03 08:16:00|||||||||349
1738570570000|2025-02-03 08:16:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|101
1738570590000|2025-02-03 08:16:30|||||||||7
1738570600000|2025-02-03 08:16:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|26
1738570610000|2025-02-03 08:16:50|||||||||2
1738570620000|2025-02-03 08:17:00|||||||||6
1738570630000|2025-02-03 08:17:10|||||||||49
1738570640000|2025-02-03 08:17:20|||||||||89
1738570650000|2025-02-03 08:17:30|||||||||231
1738570660000|2025-02-03 08:17:40|||||||||8
1738570670000|2025-02-03 08:17:50|||||||||19
1738570690000|2025-02-03 08:18:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|988
1738570700000|2025-02-03 08:18:20|||||||||62
1738570710000|2025-02-03 08:18:30|||||||||12
1738570720000|2025-02-03 08:18:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|458
1738570730000|2025-02-03 08:18:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|24
1738570740000|2025-02-03 08:19:00|||||||||110
1738570750000|2025-02-03 08:19:10|||||||||12
1738570760000|2025-02-03 08:19:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|193
1738570770000|2025-02-03 08:19:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|458
1738570790000|2025-02-03 08:19:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|88
1738570800000|2025-02-03 08:20:00|||||||||10
1738570810000|2025-02-03 08:20:10|||||||||2
1738570820000|2025-02-03 08:20:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|137
1738570830000|2025-02-03 08:20:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|4
1738570840000|2025-02-03 08:20:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|86
1738570850000|2025-02-03 08:20:50|||||||||86
1738570860000|2025-02-03 08:21:00|||||||||25
1738570870000|2025-02-03 08:21:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|43
1738570880000|2025-02-03 08:21:20|||||||||204
1738570890000|2025-02-03 08:21:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|299
1738570900000|2025-02-03 08:21:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|145
1738570910000|2025-02-03 08:21:50|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|109
1738570920000|2025-02-03 08:22:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|210
1738570930000|2025-02-03 08:22:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|150
1738570950000|2025-02-03 08:22:30|||||||||1
1738570960000|2025-02-03 08:22:40|||||||||1
1738570970000|2025-02-03 08:22:50|10895|10891|10895|10891|10895|10891|10895|10891|875
1738570980000|2025-02-03 08:23:00|||||||||10
1738570990000|2025-02-03 08:23:10|||||||||16
1738571000000|2025-02-03 08:23:20|||||||||4
1738571010000|2025-02-03 08:23:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|19
1738571020000|2025-02-03 08:23:40|||||||||4
1738571030000|2025-02-03 08:23:50|||||||||4
1738571040000|2025-02-03 08:24:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1024
1738571050000|2025-02-03 08:24:10|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|351
1738571060000|2025-02-03 08:24:20|||||||||7
1738571070000|2025-02-03 08:24:30|||||||||2
1738571080000|2025-02-03 08:24:40|||||||||226
1738571090000|2025-02-03 08:24:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|403
1738571100000|2025-02-03 08:25:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|233
1738571110000|2025-02-03 08:25:10|||||||||90
1738571120000|2025-02-03 08:25:20|||||||||384
1738571130000|2025-02-03 08:25:30|||||||||11
1738571140000|2025-02-03 08:25:40|||||||||32
1738571150000|2025-02-03 08:25:50|||||||||68
1738571160000|2025-02-03 08:26:00|10895|10891|10895|10891|10895|10891|10895|10891|73
1738571170000|2025-02-03 08:26:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|88
1738571180000|2025-02-03 08:26:20|||||||||23
1738571190000|2025-02-03 08:26:30|||||||||9
1738571200000|2025-02-03 08:26:40|||||||||1
1738571210000|2025-02-03 08:26:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|103
1738571220000|2025-02-03 08:27:00|||||||||2
1738571230000|2025-02-03 08:27:10|||||||||4
1738571240000|2025-02-03 08:27:20|10895|10891|10895|10891|10895|10891|10895|10891|229
1738571250000|2025-02-03 08:27:30|||||||||93
1738571260000|2025-02-03 08:27:40|||||||||35
1738571270000|2025-02-03 08:27:50|||||||||118
1738571280000|2025-02-03 08:28:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|148
1738571290000|2025-02-03 08:28:10|||||||||170
1738571300000|2025-02-03 08:28:20|||||||||9
1738571310000|2025-02-03 08:28:30|10897.3|10893.3|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|245
1738571330000|2025-02-03 08:28:50|||||||||71
1738571340000|2025-02-03 08:29:00|||||||||19
1738571350000|2025-02-03 08:29:10|||||||||36
1738571360000|2025-02-03 08:29:20|||||||||165
1738571370000|2025-02-03 08:29:30|||||||||111
1738571380000|2025-02-03 08:29:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|479
1738571390000|2025-02-03 08:29:50|||||||||4
1738571400000|2025-02-03 08:30:00|||||||||62
1738571430000|2025-02-03 08:30:30|10895|10891|10895|10891|10895|10891|10895|10891|55
1738571440000|2025-02-03 08:30:40|||||||||2
1738571450000|2025-02-03 08:30:50|||||||||3
1738571470000|2025-02-03 08:31:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|61
1738571480000|2025-02-03 08:31:20|10895|10891|10895|10891|10895|10891|10895|10891|45
1738571490000|2025-02-03 08:31:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|365
1738571510000|2025-02-03 08:31:50|||||||||4
1738571520000|2025-02-03 08:32:00|||||||||2
1738571530000|2025-02-03 08:32:10|||||||||1
1738571540000|2025-02-03 08:32:20|||||||||238
1738571550000|2025-02-03 08:32:30|||||||||4
1738571560000|2025-02-03 08:32:40|||||||||3
1738571570000|2025-02-03 08:32:50|||||||||3
1738571590000|2025-02-03 08:33:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|30
1738571600000|2025-02-03 08:33:20|||||||||10
1738571610000|2025-02-03 08:33:30|||||||||14
1738571620000|2025-02-03 08:33:40|10895|10891|10895|10891|10895|10891|10895|10891|379
1738571630000|2025-02-03 08:33:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|150
1738571640000|2025-02-03 08:34:00|||||||||107
1738571670000|2025-02-03 08:34:30|||||||||1
1738571680000|2025-02-03 08:34:40|||||||||201
1738571690000|2025-02-03 08:34:50|||||||||12
1738571700000|2025-02-03 08:35:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|290
1738571710000|2025-02-03 08:35:10|||||||||25
1738571720000|2025-02-03 08:35:20|||||||||5
1738571730000|2025-02-03 08:35:30|||||||||1
1738571740000|2025-02-03 08:35:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|2752
1738571750000|2025-02-03 08:35:50|||||||||108
1738571760000|2025-02-03 08:36:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|81
1738571770000|2025-02-03 08:36:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|262
1738571780000|2025-02-03 08:36:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|275
1738571790000|2025-02-03 08:36:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|113
1738571800000|2025-02-03 08:36:40|||||||||45
1738571810000|2025-02-03 08:36:50|||||||||1
1738571820000|2025-02-03 08:37:00|||||||||6
1738571840000|2025-02-03 08:37:20|||||||||161
1738571850000|2025-02-03 08:37:30|||||||||2
1738571860000|2025-02-03 08:37:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|974
1738571870000|2025-02-03 08:37:50|||||||||56
1738571880000|2025-02-03 08:38:00|||||||||156
1738571890000|2025-02-03 08:38:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|386
1738571900000|2025-02-03 08:38:20|||||||||108
1738571910000|2025-02-03 08:38:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|80
1738571920000|2025-02-03 08:38:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|429
1738571940000|2025-02-03 08:39:00|||||||||60
1738571950000|2025-02-03 08:39:10|||||||||47
1738571960000|2025-02-03 08:39:20|||||||||141
1738571970000|2025-02-03 08:39:30|||||||||1
1738571980000|2025-02-03 08:39:40|||||||||3
1738571990000|2025-02-03 08:39:50|||||||||5
1738572000000|2025-02-03 08:40:00|||||||||50
1738572010000|2025-02-03 08:40:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|273
1738572020000|2025-02-03 08:40:20|||||||||503
1738572030000|2025-02-03 08:40:30|10895|10891|10895|10891|10895|10891|10895|10891|107
1738572040000|2025-02-03 08:40:40|||||||||5
1738572050000|2025-02-03 08:40:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|35
1738572060000|2025-02-03 08:41:00|||||||||14
1738572070000|2025-02-03 08:41:10|||||||||52
1738572080000|2025-02-03 08:41:20|||||||||83
1738572090000|2025-02-03 08:41:30|||||||||64
1738572100000|2025-02-03 08:41:40|||||||||66
1738572110000|2025-02-03 08:41:50|||||||||154
1738572120000|2025-02-03 08:42:00|||||||||147
1738572130000|2025-02-03 08:42:10|||||||||47
1738572140000|2025-02-03 08:42:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|85
1738572150000|2025-02-03 08:42:30|||||||||43
1738572160000|2025-02-03 08:42:40|||||||||253
1738572170000|2025-02-03 08:42:50|||||||||32
1738572180000|2025-02-03 08:43:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|206
1738572190000|2025-02-03 08:43:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|67
1738572200000|2025-02-03 08:43:20|||||||||67
1738572210000|2025-02-03 08:43:30|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|234
1738572220000|2025-02-03 08:43:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|67
1738572230000|2025-02-03 08:43:50|||||||||29
1738572240000|2025-02-03 08:44:00|||||||||1
1738572250000|2025-02-03 08:44:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|32
1738572260000|2025-02-03 08:44:20|||||||||14
1738572270000|2025-02-03 08:44:30|10895|10891|10895|10891|10895|10891|10895|10891|29
1738572280000|2025-02-03 08:44:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|266
1738572290000|2025-02-03 08:44:50|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|68
1738572300000|2025-02-03 08:45:00|10895|10891|10895|10891|10895|10891|10895|10891|10
1738572320000|2025-02-03 08:45:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|78
1738572330000|2025-02-03 08:45:30|10895|10891|10895|10891|10895|10891|10895|10891|114
1738572340000|2025-02-03 08:45:40|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|60
1738572350000|2025-02-03 08:45:50|10895|10891|10895|10891|10895|10891|10895|10891|132
1738572360000|2025-02-03 08:46:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|255
1738572370000|2025-02-03 08:46:10|||||||||2
1738572380000|2025-02-03 08:46:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|120
1738572390000|2025-02-03 08:46:30|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|45
1738572400000|2025-02-03 08:46:40|||||||||3
1738572410000|2025-02-03 08:46:50|||||||||1
1738572420000|2025-02-03 08:47:00|||||||||1202
1738572430000|2025-02-03 08:47:10|||||||||70
1738572460000|2025-02-03 08:47:40|||||||||11
1738572470000|2025-02-03 08:47:50|||||||||4
1738572480000|2025-02-03 08:48:00|||||||||5
1738572490000|2025-02-03 08:48:10|||||||||7
1738572500000|2025-02-03 08:48:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|51
1738572510000|2025-02-03 08:48:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|94
1738572550000|2025-02-03 08:49:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|176
1738572570000|2025-02-03 08:49:30|||||||||25
1738572580000|2025-02-03 08:49:40|||||||||1
1738572590000|2025-02-03 08:49:50|||||||||37
1738572600000|2025-02-03 08:50:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|28
1738572620000|2025-02-03 08:50:20|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|674
1738572630000|2025-02-03 08:50:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|127
1738572640000|2025-02-03 08:50:40|||||||||64
1738572650000|2025-02-03 08:50:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|18
1738572660000|2025-02-03 08:51:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|4
1738572670000|2025-02-03 08:51:10|||||||||4
1738572680000|2025-02-03 08:51:20|||||||||4
1738572690000|2025-02-03 08:51:30|||||||||2
1738572700000|2025-02-03 08:51:40|||||||||159
1738572710000|2025-02-03 08:51:50|||||||||75
1738572720000|2025-02-03 08:52:00|||||||||1
1738572730000|2025-02-03 08:52:10|||||||||403
1738572740000|2025-02-03 08:52:20|||||||||246
1738572750000|2025-02-03 08:52:30|||||||||8
1738572760000|2025-02-03 08:52:40|||||||||560
1738572770000|2025-02-03 08:52:50|||||||||200
1738572780000|2025-02-03 08:53:00|||||||||10
1738572790000|2025-02-03 08:53:10|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|540
1738572800000|2025-02-03 08:53:20|||||||||5
1738572810000|2025-02-03 08:53:30|||||||||30
1738572820000|2025-02-03 08:53:40|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|56
1738572830000|2025-02-03 08:53:50|||||||||31
1738572840000|2025-02-03 08:54:00|||||||||38
1738572850000|2025-02-03 08:54:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|125
1738572860000|2025-02-03 08:54:20|||||||||100
1738572870000|2025-02-03 08:54:30|||||||||90
1738572880000|2025-02-03 08:54:40|||||||||33
1738572890000|2025-02-03 08:54:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|32
1738572900000|2025-02-03 08:55:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|696
1738572910000|2025-02-03 08:55:10|||||||||9
1738572940000|2025-02-03 08:55:40|||||||||35
1738572950000|2025-02-03 08:55:50|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|355
1738572960000|2025-02-03 08:56:00|||||||||250
1738572970000|2025-02-03 08:56:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|212
1738572980000|2025-02-03 08:56:20|10889.5|10885.5|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|189
1738572990000|2025-02-03 08:56:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|92
1738573020000|2025-02-03 08:57:00|||||||||11
1738573050000|2025-02-03 08:57:30|||||||||6
1738573080000|2025-02-03 08:58:00|||||||||1
1738573100000|2025-02-03 08:58:20|||||||||933
1738573110000|2025-02-03 08:58:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|229
1738573120000|2025-02-03 08:58:40|||||||||1
1738573130000|2025-02-03 08:58:50|||||||||1
1738573140000|2025-02-03 08:59:00|||||||||1
1738573160000|2025-02-03 08:59:20|||||||||1
1738573170000|2025-02-03 08:59:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|776
1738573180000|2025-02-03 08:59:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|460
1738573190000|2025-02-03 08:59:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|29
1738573200000|2025-02-03 09:00:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|92
1738573210000|2025-02-03 09:00:10|||||||||5
1738573220000|2025-02-03 09:00:20|||||||||2
1738573230000|2025-02-03 09:00:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|314
1738573240000|2025-02-03 09:00:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|167
1738573250000|2025-02-03 09:00:50|||||||||1
1738573260000|2025-02-03 09:01:00|||||||||153
1738573270000|2025-02-03 09:01:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|592
1738573280000|2025-02-03 09:01:20|||||||||17
1738573290000|2025-02-03 09:01:30|||||||||16
1738573310000|2025-02-03 09:01:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|558
1738573320000|2025-02-03 09:02:00|||||||||20
1738573330000|2025-02-03 09:02:10|||||||||44
1738573340000|2025-02-03 09:02:20|||||||||19
1738573350000|2025-02-03 09:02:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|44
1738573360000|2025-02-03 09:02:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|96
1738573370000|2025-02-03 09:02:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|60
1738573380000|2025-02-03 09:03:00|||||||||60
1738573390000|2025-02-03 09:03:10|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|71
1738573400000|2025-02-03 09:03:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|235
1738573410000|2025-02-03 09:03:30|||||||||26
1738573420000|2025-02-03 09:03:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|39
1738573430000|2025-02-03 09:03:50|||||||||5
1738573440000|2025-02-03 09:04:00|10895|10891|10895|10891|10895|10891|10895|10891|142
1738573450000|2025-02-03 09:04:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|355
1738573460000|2025-02-03 09:04:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|1921
1738573470000|2025-02-03 09:04:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|51
1738573480000|2025-02-03 09:04:40|||||||||291
1738573490000|2025-02-03 09:04:50|||||||||2128
1738573510000|2025-02-03 09:05:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|350
1738573520000|2025-02-03 09:05:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|398
1738573530000|2025-02-03 09:05:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|4
1738573540000|2025-02-03 09:05:40|||||||||30
1738573550000|2025-02-03 09:05:50|||||||||12
1738573560000|2025-02-03 09:06:00|||||||||1
1738573570000|2025-02-03 09:06:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|61
1738573600000|2025-02-03 09:06:40|||||||||23
1738573610000|2025-02-03 09:06:50|||||||||3
1738573620000|2025-02-03 09:07:00|||||||||15
1738573630000|2025-02-03 09:07:10|||||||||3
1738573640000|2025-02-03 09:07:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|174
1738573660000|2025-02-03 09:07:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|68
1738573670000|2025-02-03 09:07:50|||||||||13
1738573680000|2025-02-03 09:08:00|||||||||4
1738573710000|2025-02-03 09:08:30|||||||||119
1738573730000|2025-02-03 09:08:50|||||||||223
1738573750000|2025-02-03 09:09:10|||||||||1
1738573760000|2025-02-03 09:09:20|||||||||9
1738573770000|2025-02-03 09:09:30|||||||||3
1738573780000|2025-02-03 09:09:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|183
1738573790000|2025-02-03 09:09:50|||||||||12
1738573800000|2025-02-03 09:10:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|88
1738573820000|2025-02-03 09:10:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|69
1738573830000|2025-02-03 09:10:30|||||||||1628
1738573840000|2025-02-03 09:10:40|10895|10891|10895|10891|10895|10891|10895|10891|2
1738573850000|2025-02-03 09:10:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1004
1738573860000|2025-02-03 09:11:00|||||||||1
1738573870000|2025-02-03 09:11:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1045
1738573880000|2025-02-03 09:11:20|||||||||14
1738573900000|2025-02-03 09:11:40|||||||||1
1738573910000|2025-02-03 09:11:50|||||||||531
1738573920000|2025-02-03 09:12:00|||||||||1
1738573930000|2025-02-03 09:12:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|117
1738573940000|2025-02-03 09:12:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|89
1738573950000|2025-02-03 09:12:30|||||||||6
1738573960000|2025-02-03 09:12:40|||||||||1
1738573980000|2025-02-03 09:13:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|13
1738574010000|2025-02-03 09:13:30|||||||||23
1738574020000|2025-02-03 09:13:40|||||||||7
1738574030000|2025-02-03 09:13:50|||||||||8
1738574070000|2025-02-03 09:14:30|||||||||1
1738574080000|2025-02-03 09:14:40|||||||||2
1738574100000|2025-02-03 09:15:00|||||||||1
1738574110000|2025-02-03 09:15:10|||||||||5
1738574120000|2025-02-03 09:15:20|||||||||4
1738574140000|2025-02-03 09:15:40|||||||||1
1738574150000|2025-02-03 09:15:50|||||||||30
1738574160000|2025-02-03 09:16:00|||||||||1
1738574190000|2025-02-03 09:16:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|392
1738574200000|2025-02-03 09:16:40|||||||||26
1738574210000|2025-02-03 09:16:50|||||||||5
1738574230000|2025-02-03 09:17:10|||||||||200
1738574240000|2025-02-03 09:17:20|10895|10891|10895|10891|10895|10891|10895|10891|402
1738574250000|2025-02-03 09:17:30|||||||||608
1738574260000|2025-02-03 09:17:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|117
1738574270000|2025-02-03 09:17:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|257
1738574280000|2025-02-03 09:18:00|||||||||1
1738574290000|2025-02-03 09:18:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|34
1738574300000|2025-02-03 09:18:20|||||||||5
1738574310000|2025-02-03 09:18:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|98
1738574320000|2025-02-03 09:18:40|||||||||1
1738574330000|2025-02-03 09:18:50|||||||||38
1738574340000|2025-02-03 09:19:00|10895|10891|10895|10891|10895|10891|10893.4|10889.4|202
1738574350000|2025-02-03 09:19:10|||||||||1
1738574370000|2025-02-03 09:19:30|||||||||51
1738574380000|2025-02-03 09:19:40|||||||||105
1738574390000|2025-02-03 09:19:50|||||||||5
1738574420000|2025-02-03 09:20:20|||||||||1
1738574430000|2025-02-03 09:20:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|288
1738574440000|2025-02-03 09:20:40|||||||||6
1738574450000|2025-02-03 09:20:50|||||||||68
1738574460000|2025-02-03 09:21:00|||||||||4
1738574490000|2025-02-03 09:21:30|||||||||105
1738574510000|2025-02-03 09:21:50|||||||||18
1738574520000|2025-02-03 09:22:00|||||||||4
1738574530000|2025-02-03 09:22:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|169
1738574540000|2025-02-03 09:22:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|46
1738574550000|2025-02-03 09:22:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|79
1738574560000|2025-02-03 09:22:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|32
1738574570000|2025-02-03 09:22:50|||||||||157
1738574580000|2025-02-03 09:23:00|||||||||21
1738574590000|2025-02-03 09:23:10|||||||||1
1738574600000|2025-02-03 09:23:20|||||||||3
1738574620000|2025-02-03 09:23:40|||||||||4
1738574630000|2025-02-03 09:23:50|||||||||1
1738574640000|2025-02-03 09:24:00|||||||||50
1738574650000|2025-02-03 09:24:10|||||||||11
1738574700000|2025-02-03 09:25:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|26
1738574710000|2025-02-03 09:25:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|125
1738574720000|2025-02-03 09:25:20|||||||||1
1738574730000|2025-02-03 09:25:30|||||||||44
1738574740000|2025-02-03 09:25:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|409
1738574750000|2025-02-03 09:25:50|||||||||15
1738574760000|2025-02-03 09:26:00|||||||||1
1738574800000|2025-02-03 09:26:40|||||||||1
1738574810000|2025-02-03 09:26:50|||||||||2
1738574820000|2025-02-03 09:27:00|||||||||13
1738574850000|2025-02-03 09:27:30|||||||||1
1738574860000|2025-02-03 09:27:40|||||||||2
1738574870000|2025-02-03 09:27:50|10895|10891|10895|10891|10895|10891|10895|10891|279
1738574880000|2025-02-03 09:28:00|||||||||58
1738574890000|2025-02-03 09:28:10|||||||||1
1738574900000|2025-02-03 09:28:20|||||||||62
1738574910000|2025-02-03 09:28:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|224
1738574920000|2025-02-03 09:28:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|280
1738574930000|2025-02-03 09:28:50|||||||||2
1738574940000|2025-02-03 09:29:00|||||||||155
1738574950000|2025-02-03 09:29:10|||||||||22
1738574960000|2025-02-03 09:29:20|||||||||2
1738574970000|2025-02-03 09:29:30|10895|10891|10895|10891|10895|10891|10895|10891|170
1738574980000|2025-02-03 09:29:40|||||||||18
1738574990000|2025-02-03 09:29:50|||||||||7
1738575000000|2025-02-03 09:30:00|||||||||163
1738575020000|2025-02-03 09:30:20|||||||||300
1738575030000|2025-02-03 09:30:30|||||||||1
1738575040000|2025-02-03 09:30:40|||||||||1
1738575050000|2025-02-03 09:30:50|||||||||21
1738575060000|2025-02-03 09:31:00|||||||||4
1738575070000|2025-02-03 09:31:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|550
1738575080000|2025-02-03 09:31:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|129
1738575090000|2025-02-03 09:31:30|10895|10891|10895|10891|10895|10891|10895|10891|60
1738575100000|2025-02-03 09:31:40|||||||||3
1738575110000|2025-02-03 09:31:50|||||||||6
1738575120000|2025-02-03 09:32:00|||||||||11
1738575130000|2025-02-03 09:32:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|43
1738575180000|2025-02-03 09:33:00|||||||||1
1738575190000|2025-02-03 09:33:10|||||||||151
1738575200000|2025-02-03 09:33:20|||||||||4
1738575210000|2025-02-03 09:33:30|||||||||1
1738575220000|2025-02-03 09:33:40|||||||||2
1738575230000|2025-02-03 09:33:50|||||||||50
1738575240000|2025-02-03 09:34:00|||||||||3
1738575250000|2025-02-03 09:34:10|10895|10891|10895|10891|10895|10891|10895|10891|212
1738575270000|2025-02-03 09:34:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|49
1738575280000|2025-02-03 09:34:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|11
1738575290000|2025-02-03 09:34:50|||||||||1
1738575310000|2025-02-03 09:35:10|||||||||10
1738575330000|2025-02-03 09:35:30|10895|10891|10895|10891|10895|10891|10895|10891|23
1738575340000|2025-02-03 09:35:40|||||||||95
1738575350000|2025-02-03 09:35:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|321
1738575360000|2025-02-03 09:36:00|||||||||1
1738575390000|2025-02-03 09:36:30|||||||||8
1738575400000|2025-02-03 09:36:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|9
1738575410000|2025-02-03 09:36:50|||||||||17
1738575420000|2025-02-03 09:37:00|||||||||5
1738575430000|2025-02-03 09:37:10|||||||||102
1738575450000|2025-02-03 09:37:30|||||||||7
1738575470000|2025-02-03 09:37:50|||||||||19
1738575480000|2025-02-03 09:38:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|117
1738575490000|2025-02-03 09:38:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|102
1738575500000|2025-02-03 09:38:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|194
1738575520000|2025-02-03 09:38:40|||||||||100
1738575540000|2025-02-03 09:39:00|||||||||25
1738575550000|2025-02-03 09:39:10|||||||||2
1738575560000|2025-02-03 09:39:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|418
1738575570000|2025-02-03 09:39:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|272
1738575580000|2025-02-03 09:39:40|||||||||252
1738575590000|2025-02-03 09:39:50|||||||||8
1738575600000|2025-02-03 09:40:00|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|584
1738575610000|2025-02-03 09:40:10|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|31
1738575620000|2025-02-03 09:40:20|||||||||8
1738575630000|2025-02-03 09:40:30|||||||||50
1738575640000|2025-02-03 09:40:40|||||||||1
1738575660000|2025-02-03 09:41:00|||||||||1
1738575680000|2025-02-03 09:41:20|||||||||2
1738575690000|2025-02-03 09:41:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|28
1738575700000|2025-02-03 09:41:40|||||||||626
1738575710000|2025-02-03 09:41:50|||||||||73
1738575720000|2025-02-03 09:42:00|||||||||7
1738575730000|2025-02-03 09:42:10|||||||||6
1738575740000|2025-02-03 09:42:20|||||||||81
1738575760000|2025-02-03 09:42:40|||||||||1
1738575770000|2025-02-03 09:42:50|||||||||152
1738575780000|2025-02-03 09:43:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|325
1738575790000|2025-02-03 09:43:10|||||||||6
1738575800000|2025-02-03 09:43:20|||||||||645
1738575810000|2025-02-03 09:43:30|||||||||3
1738575820000|2025-02-03 09:43:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|461
1738575830000|2025-02-03 09:43:50|||||||||3
1738575840000|2025-02-03 09:44:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|7
1738575850000|2025-02-03 09:44:10|||||||||3
1738575860000|2025-02-03 09:44:20|||||||||130
1738575870000|2025-02-03 09:44:30|||||||||91
1738575890000|2025-02-03 09:44:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|253
1738575900000|2025-02-03 09:45:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|231
1738575910000|2025-02-03 09:45:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|14
1738575920000|2025-02-03 09:45:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|128
1738575940000|2025-02-03 09:45:40|||||||||9
1738575950000|2025-02-03 09:45:50|||||||||415
1738575960000|2025-02-03 09:46:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|92
1738575970000|2025-02-03 09:46:10|||||||||34
1738575980000|2025-02-03 09:46:20|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|963
1738576000000|2025-02-03 09:46:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|24
1738576010000|2025-02-03 09:46:50|||||||||6
1738576020000|2025-02-03 09:47:00|||||||||16
1738576040000|2025-02-03 09:47:20|||||||||2
1738576070000|2025-02-03 09:47:50|||||||||1
1738576080000|2025-02-03 09:48:00|||||||||32
1738576090000|2025-02-03 09:48:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1140
1738576100000|2025-02-03 09:48:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|451
1738576110000|2025-02-03 09:48:30|||||||||55
1738576130000|2025-02-03 09:48:50|||||||||5
1738576140000|2025-02-03 09:49:00|||||||||134
1738576170000|2025-02-03 09:49:30|||||||||2
1738576180000|2025-02-03 09:49:40|||||||||100
1738576190000|2025-02-03 09:49:50|||||||||152
1738576200000|2025-02-03 09:50:00|||||||||6
1738576210000|2025-02-03 09:50:10|||||||||116
1738576220000|2025-02-03 09:50:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|109
1738576230000|2025-02-03 09:50:30|||||||||35
1738576240000|2025-02-03 09:50:40|||||||||1
1738576250000|2025-02-03 09:50:50|||||||||4
1738576260000|2025-02-03 09:51:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|406
1738576280000|2025-02-03 09:51:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|22
1738576300000|2025-02-03 09:51:40|||||||||25
1738576310000|2025-02-03 09:51:50|||||||||51
1738576320000|2025-02-03 09:52:00|||||||||7
1738576330000|2025-02-03 09:52:10|||||||||1
1738576340000|2025-02-03 09:52:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|406
1738576350000|2025-02-03 09:52:30|||||||||101
1738576360000|2025-02-03 09:52:40|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|375
1738576370000|2025-02-03 09:52:50|||||||||1
1738576400000|2025-02-03 09:53:20|||||||||5
1738576440000|2025-02-03 09:54:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|747
1738576470000|2025-02-03 09:54:30|||||||||33
1738576480000|2025-02-03 09:54:40|||||||||1
1738576530000|2025-02-03 09:55:30|||||||||250
1738576540000|2025-02-03 09:55:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|201
1738576550000|2025-02-03 09:55:50|||||||||3
1738576560000|2025-02-03 09:56:00|||||||||3
1738576570000|2025-02-03 09:56:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|45
1738576580000|2025-02-03 09:56:20|||||||||12
1738576590000|2025-02-03 09:56:30|||||||||53
1738576600000|2025-02-03 09:56:40|||||||||15
1738576610000|2025-02-03 09:56:50|||||||||3
1738576620000|2025-02-03 09:57:00|||||||||106
1738576640000|2025-02-03 09:57:20|||||||||13
1738576650000|2025-02-03 09:57:30|||||||||1
1738576660000|2025-02-03 09:57:40|||||||||6
1738576670000|2025-02-03 09:57:50|||||||||1
1738576680000|2025-02-03 09:58:00|||||||||75
1738576690000|2025-02-03 09:58:10|||||||||79
1738576710000|2025-02-03 09:58:30|||||||||1
1738576730000|2025-02-03 09:58:50|||||||||3
1738576740000|2025-02-03 09:59:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|99
1738576750000|2025-02-03 09:59:10|||||||||1
1738576760000|2025-02-03 09:59:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|7
1738576770000|2025-02-03 09:59:30|||||||||5
1738576790000|2025-02-03 09:59:50|||||||||1
1738576800000|2025-02-03 10:00:00|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|111
1738576810000|2025-02-03 10:00:10|||||||||2
1738576820000|2025-02-03 10:00:20|||||||||8
1738576830000|2025-02-03 10:00:30|||||||||6
1738576840000|2025-02-03 10:00:40|||||||||2
1738576850000|2025-02-03 10:00:50|||||||||9
1738576860000|2025-02-03 10:01:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|604
1738576870000|2025-02-03 10:01:10|||||||||2
1738576880000|2025-02-03 10:01:20|||||||||12
1738576890000|2025-02-03 10:01:30|||||||||404
1738576900000|2025-02-03 10:01:40|||||||||10
1738576910000|2025-02-03 10:01:50|||||||||2
1738576920000|2025-02-03 10:02:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|355
1738576930000|2025-02-03 10:02:10|||||||||77
1738576940000|2025-02-03 10:02:20|||||||||2
1738576950000|2025-02-03 10:02:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|43
1738576960000|2025-02-03 10:02:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|41
1738576970000|2025-02-03 10:02:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|37
1738576980000|2025-02-03 10:03:00|||||||||2
1738576990000|2025-02-03 10:03:10|||||||||2
1738577000000|2025-02-03 10:03:20|||||||||3
1738577010000|2025-02-03 10:03:30|||||||||3
1738577020000|2025-02-03 10:03:40|||||||||3
1738577030000|2025-02-03 10:03:50|||||||||2
1738577040000|2025-02-03 10:04:00|||||||||2
1738577050000|2025-02-03 10:04:10|||||||||2
1738577060000|2025-02-03 10:04:20|||||||||3
1738577070000|2025-02-03 10:04:30|||||||||2
1738577080000|2025-02-03 10:04:40|||||||||3
1738577090000|2025-02-03 10:04:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|5
1738577100000|2025-02-03 10:05:00|||||||||30
1738577110000|2025-02-03 10:05:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|88
1738577130000|2025-02-03 10:05:30|||||||||18
1738577170000|2025-02-03 10:06:10|||||||||1
1738577180000|2025-02-03 10:06:20|||||||||1
1738577200000|2025-02-03 10:06:40|||||||||2
1738577210000|2025-02-03 10:06:50|||||||||2
1738577230000|2025-02-03 10:07:10|||||||||9
1738577240000|2025-02-03 10:07:20|||||||||31
1738577260000|2025-02-03 10:07:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|63
1738577270000|2025-02-03 10:07:50|||||||||21
1738577290000|2025-02-03 10:08:10|||||||||1
1738577310000|2025-02-03 10:08:30|||||||||255
1738577320000|2025-02-03 10:08:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1
1738577330000|2025-02-03 10:08:50|||||||||396
1738577340000|2025-02-03 10:09:00|||||||||2
1738577350000|2025-02-03 10:09:10|||||||||1
1738577360000|2025-02-03 10:09:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|411
1738577370000|2025-02-03 10:09:30|||||||||3
1738577380000|2025-02-03 10:09:40|||||||||2
1738577390000|2025-02-03 10:09:50|||||||||61
1738577400000|2025-02-03 10:10:00|||||||||2
1738577410000|2025-02-03 10:10:10|||||||||1
1738577420000|2025-02-03 10:10:20|||||||||7
1738577430000|2025-02-03 10:10:30|||||||||1
1738577440000|2025-02-03 10:10:40|||||||||101
1738577450000|2025-02-03 10:10:50|||||||||1
1738577460000|2025-02-03 10:11:00|||||||||5
1738577470000|2025-02-03 10:11:10|||||||||283
1738577480000|2025-02-03 10:11:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|55
1738577490000|2025-02-03 10:11:30|||||||||47
1738577500000|2025-02-03 10:11:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|227
1738577510000|2025-02-03 10:11:50|||||||||1
1738577520000|2025-02-03 10:12:00|||||||||1
1738577530000|2025-02-03 10:12:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|9
1738577540000|2025-02-03 10:12:20|||||||||1
1738577550000|2025-02-03 10:12:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|176
1738577560000|2025-02-03 10:12:40|||||||||12
1738577570000|2025-02-03 10:12:50|||||||||3
1738577580000|2025-02-03 10:13:00|||||||||1
1738577590000|2025-02-03 10:13:10|||||||||1
1738577600000|2025-02-03 10:13:20|||||||||2
1738577610000|2025-02-03 10:13:30|||||||||2
1738577620000|2025-02-03 10:13:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|28
1738577630000|2025-02-03 10:13:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|273
1738577640000|2025-02-03 10:14:00|||||||||2
1738577650000|2025-02-03 10:14:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|317
1738577660000|2025-02-03 10:14:20|||||||||274
1738577670000|2025-02-03 10:14:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|3
1738577680000|2025-02-03 10:14:40|||||||||1
1738577690000|2025-02-03 10:14:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|44
1738577700000|2025-02-03 10:15:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|59
1738577710000|2025-02-03 10:15:10|||||||||2
1738577720000|2025-02-03 10:15:20|||||||||1
1738577730000|2025-02-03 10:15:30|||||||||1
1738577740000|2025-02-03 10:15:40|||||||||1
1738577750000|2025-02-03 10:15:50|||||||||8
1738577760000|2025-02-03 10:16:00|||||||||2
1738577770000|2025-02-03 10:16:10|||||||||1
1738577780000|2025-02-03 10:16:20|||||||||3
1738577790000|2025-02-03 10:16:30|||||||||3
1738577800000|2025-02-03 10:16:40|||||||||11
1738577810000|2025-02-03 10:16:50|||||||||6
1738577820000|2025-02-03 10:17:00|10898.9|10894.9|10899.7|10895.7|10899.7|10895.7|10898.9|10894.9|514
1738577830000|2025-02-03 10:17:10|||||||||29
1738577840000|2025-02-03 10:17:20|||||||||1
1738577850000|2025-02-03 10:17:30|||||||||2
1738577860000|2025-02-03 10:17:40|||||||||1
1738577870000|2025-02-03 10:17:50|||||||||1
1738577880000|2025-02-03 10:18:00|||||||||2
1738577890000|2025-02-03 10:18:10|||||||||269
1738577900000|2025-02-03 10:18:20|||||||||8
1738577910000|2025-02-03 10:18:30|||||||||10
1738577920000|2025-02-03 10:18:40|||||||||7
1738577930000|2025-02-03 10:18:50|||||||||1
1738577940000|2025-02-03 10:19:00|||||||||7
1738577950000|2025-02-03 10:19:10|||||||||28
1738577960000|2025-02-03 10:19:20|||||||||7
1738577970000|2025-02-03 10:19:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|86
1738577980000|2025-02-03 10:19:40|||||||||31
1738577990000|2025-02-03 10:19:50|||||||||13
1738578000000|2025-02-03 10:20:00|||||||||4
1738578020000|2025-02-03 10:20:20|||||||||10
1738578030000|2025-02-03 10:20:30|||||||||12
1738578040000|2025-02-03 10:20:40|||||||||2
1738578050000|2025-02-03 10:20:50|||||||||9
1738578060000|2025-02-03 10:21:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|500
1738578070000|2025-02-03 10:21:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|254
1738578080000|2025-02-03 10:21:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|281
1738578090000|2025-02-03 10:21:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|98
1738578100000|2025-02-03 10:21:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|208
1738578120000|2025-02-03 10:22:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|8
1738578150000|2025-02-03 10:22:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|308
1738578160000|2025-02-03 10:22:40|||||||||28
1738578170000|2025-02-03 10:22:50|||||||||21
1738578180000|2025-02-03 10:23:00|||||||||14
1738578200000|2025-02-03 10:23:20|||||||||37
1738578210000|2025-02-03 10:23:30|||||||||8
1738578220000|2025-02-03 10:23:40|10895|10891|10895|10891|10895|10891|10895|10891|590
1738578230000|2025-02-03 10:23:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|205
1738578240000|2025-02-03 10:24:00|10895.8|10891.8|10896.5|10892.5|10896.5|10892.5|10895.8|10891.8|145
1738578260000|2025-02-03 10:24:20|10895|10891|10895|10891|10896.5|10892.5|10895|10891|460
1738578270000|2025-02-03 10:24:30|||||||||22
1738578280000|2025-02-03 10:24:40|||||||||27
1738578290000|2025-02-03 10:24:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|992
1738578300000|2025-02-03 10:25:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|258
1738578310000|2025-02-03 10:25:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|65
1738578320000|2025-02-03 10:25:20|||||||||5
1738578330000|2025-02-03 10:25:30|||||||||37
1738578340000|2025-02-03 10:25:40|||||||||94
1738578350000|2025-02-03 10:25:50|||||||||19
1738578360000|2025-02-03 10:26:00|||||||||174
1738578380000|2025-02-03 10:26:20|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|397
1738578390000|2025-02-03 10:26:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|145
1738578400000|2025-02-03 10:26:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|285
1738578410000|2025-02-03 10:26:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|150
1738578430000|2025-02-03 10:27:10|||||||||15
1738578440000|2025-02-03 10:27:20|||||||||8
1738578450000|2025-02-03 10:27:30|||||||||8
1738578460000|2025-02-03 10:27:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|12
1738578470000|2025-02-03 10:27:50|||||||||108
1738578490000|2025-02-03 10:28:10|||||||||66
1738578500000|2025-02-03 10:28:20|||||||||264
1738578510000|2025-02-03 10:28:30|||||||||2
1738578520000|2025-02-03 10:28:40|||||||||20
1738578540000|2025-02-03 10:29:00|||||||||20
1738578550000|2025-02-03 10:29:10|||||||||9
1738578560000|2025-02-03 10:29:20|||||||||11
1738578570000|2025-02-03 10:29:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|39
1738578580000|2025-02-03 10:29:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|167
1738578590000|2025-02-03 10:29:50|||||||||10
1738578600000|2025-02-03 10:30:00|||||||||1
1738578610000|2025-02-03 10:30:10|||||||||14
1738578620000|2025-02-03 10:30:20|||||||||4
1738578630000|2025-02-03 10:30:30|||||||||7
1738578640000|2025-02-03 10:30:40|||||||||10
1738578650000|2025-02-03 10:30:50|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|42
1738578660000|2025-02-03 10:31:00|||||||||2
1738578670000|2025-02-03 10:31:10|||||||||11
1738578680000|2025-02-03 10:31:20|||||||||1
1738578690000|2025-02-03 10:31:30|||||||||278
1738578700000|2025-02-03 10:31:40|||||||||6
1738578720000|2025-02-03 10:32:00|||||||||6
1738578730000|2025-02-03 10:32:10|||||||||46
1738578740000|2025-02-03 10:32:20|||||||||1
1738578750000|2025-02-03 10:32:30|||||||||210
1738578760000|2025-02-03 10:32:40|||||||||415
1738578770000|2025-02-03 10:32:50|||||||||12
1738578780000|2025-02-03 10:33:00|10895|10891|10895|10891|10895|10891|10895|10891|217
1738578790000|2025-02-03 10:33:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|655
1738578810000|2025-02-03 10:33:30|||||||||50
1738578830000|2025-02-03 10:33:50|||||||||2
1738578840000|2025-02-03 10:34:00|||||||||1417
1738578850000|2025-02-03 10:34:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|69
1738578860000|2025-02-03 10:34:20|||||||||1
1738578870000|2025-02-03 10:34:30|10895|10891|10895|10891|10895|10891|10895|10891|206
1738578880000|2025-02-03 10:34:40|||||||||50
1738578890000|2025-02-03 10:34:50|||||||||43
1738578910000|2025-02-03 10:35:10|||||||||109
1738578940000|2025-02-03 10:35:40|||||||||297
1738578950000|2025-02-03 10:35:50|||||||||22
1738578960000|2025-02-03 10:36:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|36
1738578980000|2025-02-03 10:36:20|||||||||20
1738578990000|2025-02-03 10:36:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|44
1738579000000|2025-02-03 10:36:40|||||||||1
1738579020000|2025-02-03 10:37:00|||||||||70
1738579030000|2025-02-03 10:37:10|||||||||5
1738579040000|2025-02-03 10:37:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|298
1738579050000|2025-02-03 10:37:30|||||||||24
1738579090000|2025-02-03 10:38:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|226
1738579100000|2025-02-03 10:38:20|||||||||1
1738579120000|2025-02-03 10:38:40|||||||||50
1738579140000|2025-02-03 10:39:00|||||||||2
1738579160000|2025-02-03 10:39:20|||||||||1
1738579170000|2025-02-03 10:39:30|||||||||1
1738579180000|2025-02-03 10:39:40|||||||||75
1738579190000|2025-02-03 10:39:50|||||||||158
1738579230000|2025-02-03 10:40:30|||||||||1
1738579240000|2025-02-03 10:40:40|||||||||1
1738579260000|2025-02-03 10:41:00|10895|10891|10895|10891|10895|10891|10895|10891|197
1738579270000|2025-02-03 10:41:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|159
1738579280000|2025-02-03 10:41:20|10895|10891|10895|10891|10895|10891|10895|10891|114
1738579290000|2025-02-03 10:41:30|||||||||15
1738579310000|2025-02-03 10:41:50|||||||||3
1738579320000|2025-02-03 10:42:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|5
1738579330000|2025-02-03 10:42:10|||||||||13
1738579350000|2025-02-03 10:42:30|||||||||3
1738579360000|2025-02-03 10:42:40|||||||||7
1738579410000|2025-02-03 10:43:30|||||||||1
1738579440000|2025-02-03 10:44:00|||||||||33
1738579460000|2025-02-03 10:44:20|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|658
1738579470000|2025-02-03 10:44:30|||||||||145
1738579490000|2025-02-03 10:44:50|||||||||442
1738579500000|2025-02-03 10:45:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|55
1738579510000|2025-02-03 10:45:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|180
1738579520000|2025-02-03 10:45:20|||||||||25
1738579530000|2025-02-03 10:45:30|||||||||1
1738579540000|2025-02-03 10:45:40|||||||||11
1738579560000|2025-02-03 10:46:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|139
1738579600000|2025-02-03 10:46:40|||||||||2
1738579610000|2025-02-03 10:46:50|||||||||200
1738579620000|2025-02-03 10:47:00|||||||||51
1738579640000|2025-02-03 10:47:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|542
1738579650000|2025-02-03 10:47:30|||||||||145
1738579660000|2025-02-03 10:47:40|||||||||1
1738579690000|2025-02-03 10:48:10|||||||||1
1738579710000|2025-02-03 10:48:30|10895|10891|10895|10891|10895|10891|10895|10891|44
1738579770000|2025-02-03 10:49:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|215
1738579780000|2025-02-03 10:49:40|||||||||1
1738579790000|2025-02-03 10:49:50|||||||||1
1738579800000|2025-02-03 10:50:00|||||||||202
1738579810000|2025-02-03 10:50:10|10895|10891|10895|10891|10895|10891|10895|10891|302
1738579830000|2025-02-03 10:50:30|||||||||10
1738579840000|2025-02-03 10:50:40|||||||||1
1738579860000|2025-02-03 10:51:00|||||||||1
1738579870000|2025-02-03 10:51:10|||||||||7
1738579880000|2025-02-03 10:51:20|||||||||2
1738579890000|2025-02-03 10:51:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|720
1738579900000|2025-02-03 10:51:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|256
1738579910000|2025-02-03 10:51:50|||||||||207
1738579930000|2025-02-03 10:52:10|||||||||12
1738579940000|2025-02-03 10:52:20|||||||||45
1738579950000|2025-02-03 10:52:30|10895|10891|10895|10891|10895|10891|10895|10891|25
1738579960000|2025-02-03 10:52:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|220
1738579970000|2025-02-03 10:52:50|||||||||11
1738579980000|2025-02-03 10:53:00|||||||||25
1738579990000|2025-02-03 10:53:10|||||||||5
1738580000000|2025-02-03 10:53:20|||||||||8
1738580020000|2025-02-03 10:53:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|35
1738580030000|2025-02-03 10:53:50|||||||||6
1738580040000|2025-02-03 10:54:00|||||||||2
1738580060000|2025-02-03 10:54:20|||||||||1
1738580070000|2025-02-03 10:54:30|||||||||67
1738580110000|2025-02-03 10:55:10|||||||||15
1738580120000|2025-02-03 10:55:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|14
1738580150000|2025-02-03 10:55:50|||||||||29
1738580160000|2025-02-03 10:56:00|||||||||100
1738580170000|2025-02-03 10:56:10|||||||||100
1738580220000|2025-02-03 10:57:00|||||||||30
1738580230000|2025-02-03 10:57:10|||||||||1
1738580240000|2025-02-03 10:57:20|||||||||6
1738580250000|2025-02-03 10:57:30|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|157
1738580260000|2025-02-03 10:57:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|93
1738580270000|2025-02-03 10:57:50|||||||||6
1738580280000|2025-02-03 10:58:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|134
1738580290000|2025-02-03 10:58:10|||||||||2
1738580300000|2025-02-03 10:58:20|||||||||14
1738580310000|2025-02-03 10:58:30|||||||||21
1738580320000|2025-02-03 10:58:40|||||||||2
1738580330000|2025-02-03 10:58:50|||||||||7
1738580340000|2025-02-03 10:59:00|||||||||2
1738580350000|2025-02-03 10:59:10|||||||||100
1738580370000|2025-02-03 10:59:30|||||||||4
1738580400000|2025-02-03 11:00:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|75
1738580410000|2025-02-03 11:00:10|||||||||150
1738580420000|2025-02-03 11:00:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|116
1738580430000|2025-02-03 11:00:30|||||||||4
1738580450000|2025-02-03 11:00:50|||||||||8
1738580460000|2025-02-03 11:01:00|||||||||8
1738580480000|2025-02-03 11:01:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|266
1738580490000|2025-02-03 11:01:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|216
1738580500000|2025-02-03 11:01:40|||||||||1
1738580510000|2025-02-03 11:01:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|614
1738580520000|2025-02-03 11:02:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|22
1738580530000|2025-02-03 11:02:10|||||||||6
1738580540000|2025-02-03 11:02:20|||||||||9
1738580550000|2025-02-03 11:02:30|||||||||6
1738580570000|2025-02-03 11:02:50|||||||||6
1738580580000|2025-02-03 11:03:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|262
1738580590000|2025-02-03 11:03:10|||||||||6
1738580600000|2025-02-03 11:03:20|||||||||5
1738580610000|2025-02-03 11:03:30|||||||||71
1738580620000|2025-02-03 11:03:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|43
1738580630000|2025-02-03 11:03:50|||||||||9
1738580640000|2025-02-03 11:04:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|327
1738580660000|2025-02-03 11:04:20|||||||||10
1738580680000|2025-02-03 11:04:40|||||||||70
1738580690000|2025-02-03 11:04:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|36
1738580700000|2025-02-03 11:05:00|||||||||2
1738580710000|2025-02-03 11:05:10|||||||||6
1738580720000|2025-02-03 11:05:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|2
1738580730000|2025-02-03 11:05:30|||||||||6
1738580750000|2025-02-03 11:05:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|147
1738580760000|2025-02-03 11:06:00|||||||||3
1738580770000|2025-02-03 11:06:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|233
1738580780000|2025-02-03 11:06:20|||||||||9
1738580790000|2025-02-03 11:06:30|||||||||2
1738580800000|2025-02-03 11:06:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|53
1738580810000|2025-02-03 11:06:50|||||||||4
1738580820000|2025-02-03 11:07:00|||||||||15
1738580830000|2025-02-03 11:07:10|||||||||7
1738580840000|2025-02-03 11:07:20|||||||||147
1738580850000|2025-02-03 11:07:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|13
1738580860000|2025-02-03 11:07:40|||||||||13
1738580870000|2025-02-03 11:07:50|||||||||206
1738580880000|2025-02-03 11:08:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|225
1738580890000|2025-02-03 11:08:10|||||||||2
1738580900000|2025-02-03 11:08:20|||||||||13
1738580920000|2025-02-03 11:08:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|373
1738580940000|2025-02-03 11:09:00|||||||||70
1738580950000|2025-02-03 11:09:10|||||||||13
1738580970000|2025-02-03 11:09:30|||||||||6
1738580980000|2025-02-03 11:09:40|||||||||10
1738580990000|2025-02-03 11:09:50|||||||||12
1738581000000|2025-02-03 11:10:00|||||||||15
1738581010000|2025-02-03 11:10:10|||||||||1
1738581020000|2025-02-03 11:10:20|||||||||8
1738581030000|2025-02-03 11:10:30|||||||||47
1738581040000|2025-02-03 11:10:40|||||||||6
1738581050000|2025-02-03 11:10:50|||||||||3
1738581060000|2025-02-03 11:11:00|||||||||13
1738581070000|2025-02-03 11:11:10|||||||||1
1738581080000|2025-02-03 11:11:20|||||||||12
1738581090000|2025-02-03 11:11:30|||||||||2
1738581100000|2025-02-03 11:11:40|||||||||12
1738581110000|2025-02-03 11:11:50|||||||||303
1738581120000|2025-02-03 11:12:00|||||||||16
1738581130000|2025-02-03 11:12:10|||||||||22
1738581140000|2025-02-03 11:12:20|||||||||12
1738581150000|2025-02-03 11:12:30|||||||||106
1738581160000|2025-02-03 11:12:40|||||||||32
1738581170000|2025-02-03 11:12:50|||||||||4
1738581180000|2025-02-03 11:13:00|||||||||12
1738581190000|2025-02-03 11:13:10|||||||||10
1738581200000|2025-02-03 11:13:20|||||||||9
1738581210000|2025-02-03 11:13:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|8
1738581220000|2025-02-03 11:13:40|||||||||41
1738581230000|2025-02-03 11:13:50|||||||||20
1738581240000|2025-02-03 11:14:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|54
1738581250000|2025-02-03 11:14:10|||||||||1
1738581260000|2025-02-03 11:14:20|||||||||6
1738581280000|2025-02-03 11:14:40|||||||||9
1738581290000|2025-02-03 11:14:50|||||||||8
1738581300000|2025-02-03 11:15:00|||||||||3
1738581310000|2025-02-03 11:15:10|||||||||103
1738581320000|2025-02-03 11:15:20|||||||||1
1738581330000|2025-02-03 11:15:30|||||||||2
1738581340000|2025-02-03 11:15:40|||||||||3
1738581350000|2025-02-03 11:15:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|81
1738581360000|2025-02-03 11:16:00|||||||||4
1738581370000|2025-02-03 11:16:10|||||||||3
1738581380000|2025-02-03 11:16:20|||||||||3
1738581390000|2025-02-03 11:16:30|||||||||16
1738581400000|2025-02-03 11:16:40|||||||||3
1738581410000|2025-02-03 11:16:50|||||||||60
1738581420000|2025-02-03 11:17:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|62
1738581430000|2025-02-03 11:17:10|||||||||4
1738581440000|2025-02-03 11:17:20|||||||||3
1738581450000|2025-02-03 11:17:30|||||||||8
1738581460000|2025-02-03 11:17:40|||||||||10
1738581480000|2025-02-03 11:18:00|||||||||3
1738581490000|2025-02-03 11:18:10|||||||||98
1738581500000|2025-02-03 11:18:20|||||||||12
1738581520000|2025-02-03 11:18:40|||||||||3
1738581530000|2025-02-03 11:18:50|||||||||733
1738581540000|2025-02-03 11:19:00|||||||||87
1738581560000|2025-02-03 11:19:20|||||||||2
1738581580000|2025-02-03 11:19:40|||||||||2
1738581590000|2025-02-03 11:19:50|||||||||6
1738581600000|2025-02-03 11:20:00|||||||||2
1738581610000|2025-02-03 11:20:10|||||||||1
1738581620000|2025-02-03 11:20:20|||||||||8
1738581630000|2025-02-03 11:20:30|||||||||205
1738581640000|2025-02-03 11:20:40|||||||||34
1738581650000|2025-02-03 11:20:50|||||||||7
1738581660000|2025-02-03 11:21:00|||||||||6
1738581670000|2025-02-03 11:21:10|||||||||4
1738581680000|2025-02-03 11:21:20|||||||||2
1738581690000|2025-02-03 11:21:30|||||||||17
1738581710000|2025-02-03 11:21:50|||||||||4
1738581720000|2025-02-03 11:22:00|||||||||3
1738581730000|2025-02-03 11:22:10|||||||||3
1738581740000|2025-02-03 11:22:20|||||||||35
1738581750000|2025-02-03 11:22:30|||||||||191
1738581770000|2025-02-03 11:22:50|||||||||2
1738581780000|2025-02-03 11:23:00|||||||||1
1738581790000|2025-02-03 11:23:10|||||||||2
1738581800000|2025-02-03 11:23:20|||||||||4
1738581810000|2025-02-03 11:23:30|||||||||2
1738581820000|2025-02-03 11:23:40|||||||||2
1738581830000|2025-02-03 11:23:50|||||||||3
1738581840000|2025-02-03 11:24:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|441
1738581860000|2025-02-03 11:24:20|||||||||3
1738581870000|2025-02-03 11:24:30|||||||||2
1738581880000|2025-02-03 11:24:40|||||||||1
1738581890000|2025-02-03 11:24:50|||||||||2
1738581900000|2025-02-03 11:25:00|||||||||3
1738581910000|2025-02-03 11:25:10|||||||||1
1738581920000|2025-02-03 11:25:20|||||||||152
1738581930000|2025-02-03 11:25:30|||||||||3
1738581940000|2025-02-03 11:25:40|||||||||51
1738581950000|2025-02-03 11:25:50|||||||||3
1738581960000|2025-02-03 11:26:00|||||||||4
1738581970000|2025-02-03 11:26:10|||||||||4
1738581990000|2025-02-03 11:26:30|||||||||3
1738582010000|2025-02-03 11:26:50|||||||||2
1738582020000|2025-02-03 11:27:00|||||||||2
1738582030000|2025-02-03 11:27:10|||||||||1
1738582040000|2025-02-03 11:27:20|||||||||2
1738582050000|2025-02-03 11:27:30|||||||||2
1738582060000|2025-02-03 11:27:40|||||||||1
1738582070000|2025-02-03 11:27:50|||||||||3
1738582080000|2025-02-03 11:28:00|||||||||7
1738582090000|2025-02-03 11:28:10|||||||||16
1738582100000|2025-02-03 11:28:20|||||||||6
1738582110000|2025-02-03 11:28:30|||||||||2
1738582130000|2025-02-03 11:28:50|||||||||2
1738582140000|2025-02-03 11:29:00|||||||||5
1738582150000|2025-02-03 11:29:10|||||||||2
1738582160000|2025-02-03 11:29:20|||||||||52
1738582170000|2025-02-03 11:29:30|||||||||3
1738582180000|2025-02-03 11:29:40|||||||||2
1738582190000|2025-02-03 11:29:50|||||||||19
1738582200000|2025-02-03 11:30:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|26
1738582210000|2025-02-03 11:30:10|||||||||15
1738582220000|2025-02-03 11:30:20|||||||||4
1738582230000|2025-02-03 11:30:30|||||||||1
1738582240000|2025-02-03 11:30:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|291
1738582250000|2025-02-03 11:30:50|||||||||2
1738582260000|2025-02-03 11:31:00|||||||||3
1738582270000|2025-02-03 11:31:10|||||||||4
1738582280000|2025-02-03 11:31:20|||||||||42
1738582290000|2025-02-03 11:31:30|||||||||103
1738582300000|2025-02-03 11:31:40|||||||||313
1738582310000|2025-02-03 11:31:50|||||||||33
1738582320000|2025-02-03 11:32:00|||||||||11
1738582330000|2025-02-03 11:32:10|||||||||1
1738582350000|2025-02-03 11:32:30|||||||||1
1738582360000|2025-02-03 11:32:40|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|721
1738582370000|2025-02-03 11:32:50|||||||||41
1738582380000|2025-02-03 11:33:00|||||||||16
1738582390000|2025-02-03 11:33:10|||||||||201
1738582410000|2025-02-03 11:33:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|41
1738582430000|2025-02-03 11:33:50|||||||||1
1738582440000|2025-02-03 11:34:00|||||||||1
1738582450000|2025-02-03 11:34:10|||||||||181
1738582460000|2025-02-03 11:34:20|||||||||438
1738582470000|2025-02-03 11:34:30|||||||||1000
1738582490000|2025-02-03 11:34:50|||||||||1
1738582500000|2025-02-03 11:35:00|||||||||3
1738582510000|2025-02-03 11:35:10|||||||||1
1738582520000|2025-02-03 11:35:20|||||||||8
1738582540000|2025-02-03 11:35:40|||||||||2
1738582550000|2025-02-03 11:35:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|228
1738582560000|2025-02-03 11:36:00|||||||||166
1738582580000|2025-02-03 11:36:20|||||||||10
1738582590000|2025-02-03 11:36:30|||||||||1
1738582600000|2025-02-03 11:36:40|||||||||1
1738582610000|2025-02-03 11:36:50|||||||||11
1738582620000|2025-02-03 11:37:00|10892.6|10888.6|10891.8|10887.8|10892.6|10888.6|10891.8|10887.8|453
1738582630000|2025-02-03 11:37:10|||||||||2
1738582640000|2025-02-03 11:37:20|||||||||1
1738582650000|2025-02-03 11:37:30|||||||||1
1738582670000|2025-02-03 11:37:50|||||||||23
1738582680000|2025-02-03 11:38:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|444
1738582690000|2025-02-03 11:38:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|48
1738582710000|2025-02-03 11:38:30|||||||||101
1738582720000|2025-02-03 11:38:40|||||||||1
1738582730000|2025-02-03 11:38:50|||||||||101
1738582740000|2025-02-03 11:39:00|||||||||43
1738582750000|2025-02-03 11:39:10|||||||||1
1738582760000|2025-02-03 11:39:20|||||||||31
1738582770000|2025-02-03 11:39:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|8
1738582780000|2025-02-03 11:39:40|||||||||101
1738582790000|2025-02-03 11:39:50|||||||||14
1738582800000|2025-02-03 11:40:00|||||||||118
1738582810000|2025-02-03 11:40:10|||||||||34
1738582820000|2025-02-03 11:40:20|||||||||4
1738582830000|2025-02-03 11:40:30|||||||||1
1738582840000|2025-02-03 11:40:40|||||||||29
1738582850000|2025-02-03 11:40:50|10895|10891|10895|10891|10895|10891|10895|10891|69
1738582860000|2025-02-03 11:41:00|||||||||1
1738582870000|2025-02-03 11:41:10|||||||||523
1738582880000|2025-02-03 11:41:20|||||||||11
1738582900000|2025-02-03 11:41:40|||||||||4
1738582910000|2025-02-03 11:41:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|627
1738582920000|2025-02-03 11:42:00|||||||||8
1738582930000|2025-02-03 11:42:10|||||||||10
1738582940000|2025-02-03 11:42:20|||||||||108
1738582970000|2025-02-03 11:42:50|||||||||14
1738583000000|2025-02-03 11:43:20|10895|10891|10895|10891|10895|10891|10895|10891|482
1738583010000|2025-02-03 11:43:30|||||||||10
1738583020000|2025-02-03 11:43:40|||||||||2
1738583030000|2025-02-03 11:43:50|||||||||2
1738583050000|2025-02-03 11:44:10|||||||||1
1738583060000|2025-02-03 11:44:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|227
1738583070000|2025-02-03 11:44:30|||||||||26
1738583080000|2025-02-03 11:44:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|253
1738583090000|2025-02-03 11:44:50|||||||||1
1738583110000|2025-02-03 11:45:10|10895.8|10891.8|10895|10891|10895.8|10891.8|10895|10891|282
1738583130000|2025-02-03 11:45:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|426
1738583140000|2025-02-03 11:45:40|||||||||10
1738583150000|2025-02-03 11:45:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|175
1738583160000|2025-02-03 11:46:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|63
1738583170000|2025-02-03 11:46:10|||||||||1
1738583180000|2025-02-03 11:46:20|10895|10891|10895|10891|10895|10891|10895|10891|152
1738583190000|2025-02-03 11:46:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|53
1738583200000|2025-02-03 11:46:40|10895|10891|10895|10891|10895|10891|10895|10891|190
1738583220000|2025-02-03 11:47:00|||||||||2
1738583230000|2025-02-03 11:47:10|||||||||50
1738583260000|2025-02-03 11:47:40|||||||||1
1738583270000|2025-02-03 11:47:50|||||||||1
1738583280000|2025-02-03 11:48:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|429
1738583300000|2025-02-03 11:48:20|||||||||2
1738583320000|2025-02-03 11:48:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|238
1738583330000|2025-02-03 11:48:50|||||||||3
1738583340000|2025-02-03 11:49:00|||||||||2
1738583350000|2025-02-03 11:49:10|||||||||4
1738583360000|2025-02-03 11:49:20|||||||||3
1738583370000|2025-02-03 11:49:30|||||||||3
1738583380000|2025-02-03 11:49:40|||||||||2
1738583390000|2025-02-03 11:49:50|||||||||2
1738583400000|2025-02-03 11:50:00|||||||||27
1738583410000|2025-02-03 11:50:10|||||||||485
1738583430000|2025-02-03 11:50:30|||||||||2
1738583460000|2025-02-03 11:51:00|||||||||2
1738583470000|2025-02-03 11:51:10|||||||||7
1738583480000|2025-02-03 11:51:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|323
1738583490000|2025-02-03 11:51:30|||||||||1
1738583520000|2025-02-03 11:52:00|||||||||1
1738583540000|2025-02-03 11:52:20|||||||||21
1738583550000|2025-02-03 11:52:30|||||||||1
1738583570000|2025-02-03 11:52:50|||||||||41
1738583580000|2025-02-03 11:53:00|||||||||13
1738583600000|2025-02-03 11:53:20|||||||||26
1738583620000|2025-02-03 11:53:40|||||||||2
1738583630000|2025-02-03 11:53:50|||||||||1
1738583640000|2025-02-03 11:54:00|||||||||3
1738583650000|2025-02-03 11:54:10|||||||||2
1738583680000|2025-02-03 11:54:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|1399
1738583690000|2025-02-03 11:54:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|127
1738583700000|2025-02-03 11:55:00|||||||||108
1738583720000|2025-02-03 11:55:20|||||||||1
1738583740000|2025-02-03 11:55:40|||||||||421
1738583750000|2025-02-03 11:55:50|||||||||203
1738583760000|2025-02-03 11:56:00|||||||||328
1738583780000|2025-02-03 11:56:20|||||||||1
1738583790000|2025-02-03 11:56:30|||||||||1069
1738583800000|2025-02-03 11:56:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|249
1738583810000|2025-02-03 11:56:50|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|812
1738583830000|2025-02-03 11:57:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|74
1738583840000|2025-02-03 11:57:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|42
1738583850000|2025-02-03 11:57:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|251
1738583860000|2025-02-03 11:57:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|78
1738583870000|2025-02-03 11:57:50|||||||||21
1738583880000|2025-02-03 11:58:00|||||||||1
1738583900000|2025-02-03 11:58:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|112
1738583910000|2025-02-03 11:58:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|237
1738583920000|2025-02-03 11:58:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|51
1738583940000|2025-02-03 11:59:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|76
1738583950000|2025-02-03 11:59:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|256
1738583960000|2025-02-03 11:59:20|||||||||42
1738583970000|2025-02-03 11:59:30|||||||||107
1738583980000|2025-02-03 11:59:40|||||||||32
1738583990000|2025-02-03 11:59:50|||||||||32
1738584000000|2025-02-03 12:00:00|||||||||34
1738584010000|2025-02-03 12:00:10|||||||||32
1738584020000|2025-02-03 12:00:20|||||||||656
1738584030000|2025-02-03 12:00:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|58
1738584040000|2025-02-03 12:00:40|||||||||115
1738584050000|2025-02-03 12:00:50|||||||||33
1738584060000|2025-02-03 12:01:00|||||||||40
1738584070000|2025-02-03 12:01:10|||||||||422
1738584080000|2025-02-03 12:01:20|||||||||53
1738584090000|2025-02-03 12:01:30|||||||||57
1738584100000|2025-02-03 12:01:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|376
1738584110000|2025-02-03 12:01:50|||||||||47
1738584120000|2025-02-03 12:02:00|||||||||172
1738584130000|2025-02-03 12:02:10|||||||||87
1738584140000|2025-02-03 12:02:20|||||||||31
1738584150000|2025-02-03 12:02:30|||||||||47
1738584160000|2025-02-03 12:02:40|||||||||31
1738584170000|2025-02-03 12:02:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|63
1738584180000|2025-02-03 12:03:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|87
1738584190000|2025-02-03 12:03:10|||||||||32
1738584200000|2025-02-03 12:03:20|||||||||41
1738584210000|2025-02-03 12:03:30|||||||||32
1738584220000|2025-02-03 12:03:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|501
1738584230000|2025-02-03 12:03:50|||||||||33
1738584240000|2025-02-03 12:04:00|||||||||61
1738584250000|2025-02-03 12:04:10|||||||||31
1738584260000|2025-02-03 12:04:20|||||||||31
1738584270000|2025-02-03 12:04:30|||||||||31
1738584280000|2025-02-03 12:04:40|||||||||32
1738584290000|2025-02-03 12:04:50|||||||||33
1738584300000|2025-02-03 12:05:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|852
1738584310000|2025-02-03 12:05:10|||||||||182
1738584320000|2025-02-03 12:05:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1373
1738584330000|2025-02-03 12:05:30|||||||||42
1738584340000|2025-02-03 12:05:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|227
1738584350000|2025-02-03 12:05:50|||||||||121
1738584360000|2025-02-03 12:06:00|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|473
1738584370000|2025-02-03 12:06:10|||||||||13
1738584380000|2025-02-03 12:06:20|||||||||200
1738584390000|2025-02-03 12:06:30|||||||||58
1738584400000|2025-02-03 12:06:40|||||||||172
1738584410000|2025-02-03 12:06:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|282
1738584430000|2025-02-03 12:07:10|||||||||25
1738584440000|2025-02-03 12:07:20|||||||||509
1738584450000|2025-02-03 12:07:30|||||||||1
1738584460000|2025-02-03 12:07:40|||||||||1
1738584480000|2025-02-03 12:08:00|||||||||18
1738584490000|2025-02-03 12:08:10|||||||||1
1738584500000|2025-02-03 12:08:20|||||||||29
1738584510000|2025-02-03 12:08:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|553
1738584520000|2025-02-03 12:08:40|||||||||26
1738584540000|2025-02-03 12:09:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|189
1738584550000|2025-02-03 12:09:10|||||||||77
1738584560000|2025-02-03 12:09:20|||||||||33
1738584570000|2025-02-03 12:09:30|||||||||23
1738584580000|2025-02-03 12:09:40|||||||||6
1738584600000|2025-02-03 12:10:00|||||||||7
1738584610000|2025-02-03 12:10:10|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|178
1738584620000|2025-02-03 12:10:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|206
1738584640000|2025-02-03 12:10:40|||||||||1
1738584650000|2025-02-03 12:10:50|||||||||55
1738584660000|2025-02-03 12:11:00|||||||||17
1738584670000|2025-02-03 12:11:10|||||||||7
1738584680000|2025-02-03 12:11:20|||||||||6
1738584690000|2025-02-03 12:11:30|||||||||1
1738584710000|2025-02-03 12:11:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|25
1738584720000|2025-02-03 12:12:00|||||||||6
1738584730000|2025-02-03 12:12:10|||||||||96
1738584740000|2025-02-03 12:12:20|||||||||4
1738584750000|2025-02-03 12:12:30|||||||||7
1738584760000|2025-02-03 12:12:40|||||||||12
1738584770000|2025-02-03 12:12:50|||||||||2
1738584780000|2025-02-03 12:13:00|||||||||1018
1738584790000|2025-02-03 12:13:10|||||||||4
1738584800000|2025-02-03 12:13:20|||||||||9
1738584820000|2025-02-03 12:13:40|||||||||2
1738584830000|2025-02-03 12:13:50|||||||||12
1738584840000|2025-02-03 12:14:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|533
1738584850000|2025-02-03 12:14:10|||||||||1
1738584860000|2025-02-03 12:14:20|||||||||53
1738584870000|2025-02-03 12:14:30|||||||||7
1738584880000|2025-02-03 12:14:40|||||||||10
1738584890000|2025-02-03 12:14:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|358
1738584900000|2025-02-03 12:15:00|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|68
1738584910000|2025-02-03 12:15:10|||||||||4
1738584920000|2025-02-03 12:15:20|||||||||19
1738584930000|2025-02-03 12:15:30|||||||||118
1738584940000|2025-02-03 12:15:40|||||||||13
1738584950000|2025-02-03 12:15:50|||||||||17
1738584960000|2025-02-03 12:16:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|157
1738584970000|2025-02-03 12:16:10|10909|10905|10909|10905|10909|10905|10909|10905|1192
1738584980000|2025-02-03 12:16:20|||||||||1126
1738584990000|2025-02-03 12:16:30|||||||||437
1738585000000|2025-02-03 12:16:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|426
1738585010000|2025-02-03 12:16:50|||||||||22
1738585020000|2025-02-03 12:17:00|||||||||14
1738585030000|2025-02-03 12:17:10|10909.8|10905.8|10910.6|10906.6|10910.6|10906.6|10909|10905|576
1738585040000|2025-02-03 12:17:20|10909|10905|10909|10905|10910.6|10906.6|10909|10905|434
1738585050000|2025-02-03 12:17:30|||||||||90
1738585060000|2025-02-03 12:17:40|||||||||23
1738585070000|2025-02-03 12:17:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|1359
1738585080000|2025-02-03 12:18:00|||||||||84
1738585090000|2025-02-03 12:18:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1076
1738585100000|2025-02-03 12:18:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|13
1738585110000|2025-02-03 12:18:30|||||||||75
1738585120000|2025-02-03 12:18:40|||||||||102
1738585130000|2025-02-03 12:18:50|||||||||1
1738585140000|2025-02-03 12:19:00|||||||||332
1738585150000|2025-02-03 12:19:10|10909|10905|10909|10905|10909|10905|10909|10905|136
1738585170000|2025-02-03 12:19:30|||||||||1
1738585180000|2025-02-03 12:19:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|683
1738585190000|2025-02-03 12:19:50|||||||||16
1738585200000|2025-02-03 12:20:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|186
1738585210000|2025-02-03 12:20:10|||||||||15
1738585220000|2025-02-03 12:20:20|10909|10905|10909|10905|10909|10905|10909|10905|217
1738585230000|2025-02-03 12:20:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|26
1738585240000|2025-02-03 12:20:40|10909|10905|10909|10905|10909|10905|10909|10905|75
1738585250000|2025-02-03 12:20:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|288
1738585260000|2025-02-03 12:21:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|274
1738585270000|2025-02-03 12:21:10|||||||||6
1738585280000|2025-02-03 12:21:20|10909|10905|10909|10905|10909|10905|10909|10905|304
1738585290000|2025-02-03 12:21:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|486
1738585300000|2025-02-03 12:21:40|||||||||8
1738585310000|2025-02-03 12:21:50|||||||||36
1738585320000|2025-02-03 12:22:00|||||||||9
1738585330000|2025-02-03 12:22:10|||||||||16
1738585340000|2025-02-03 12:22:20|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|330
1738585350000|2025-02-03 12:22:30|||||||||139
1738585360000|2025-02-03 12:22:40|||||||||13
1738585370000|2025-02-03 12:22:50|||||||||26
1738585380000|2025-02-03 12:23:00|||||||||5
1738585390000|2025-02-03 12:23:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|376
1738585400000|2025-02-03 12:23:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|63
1738585410000|2025-02-03 12:23:30|||||||||164
1738585420000|2025-02-03 12:23:40|10909|10905|10909|10905|10910.6|10906.6|10909|10905|143
1738585430000|2025-02-03 12:23:50|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|1915
1738585440000|2025-02-03 12:24:00|||||||||143
1738585450000|2025-02-03 12:24:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|18
1738585460000|2025-02-03 12:24:20|||||||||131
1738585470000|2025-02-03 12:24:30|||||||||6
1738585480000|2025-02-03 12:24:40|||||||||56
1738585490000|2025-02-03 12:24:50|||||||||449
1738585500000|2025-02-03 12:25:00|||||||||41
1738585510000|2025-02-03 12:25:10|||||||||70
1738585520000|2025-02-03 12:25:20|||||||||58
1738585530000|2025-02-03 12:25:30|||||||||6
1738585540000|2025-02-03 12:25:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|309
1738585550000|2025-02-03 12:25:50|||||||||215
1738585560000|2025-02-03 12:26:00|||||||||68
1738585570000|2025-02-03 12:26:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|667
1738585580000|2025-02-03 12:26:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|116
1738585590000|2025-02-03 12:26:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|482
1738585600000|2025-02-03 12:26:40|||||||||7
1738585610000|2025-02-03 12:26:50|||||||||89
1738585620000|2025-02-03 12:27:00|||||||||117
1738585630000|2025-02-03 12:27:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|547
1738585640000|2025-02-03 12:27:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|220
1738585650000|2025-02-03 12:27:30|||||||||64
1738585660000|2025-02-03 12:27:40|||||||||16
1738585670000|2025-02-03 12:27:50|||||||||7
1738585680000|2025-02-03 12:28:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|104
1738585690000|2025-02-03 12:28:10|||||||||6
1738585700000|2025-02-03 12:28:20|||||||||1085
1738585710000|2025-02-03 12:28:30|||||||||407
1738585720000|2025-02-03 12:28:40|||||||||6
1738585730000|2025-02-03 12:28:50|||||||||76
1738585740000|2025-02-03 12:29:00|||||||||7
1738585750000|2025-02-03 12:29:10|||||||||534
1738585760000|2025-02-03 12:29:20|||||||||62
1738585770000|2025-02-03 12:29:30|||||||||58
1738585780000|2025-02-03 12:29:40|||||||||111
1738585790000|2025-02-03 12:29:50|||||||||27
1738585800000|2025-02-03 12:30:00|||||||||1
1738585810000|2025-02-03 12:30:10|||||||||81
1738585820000|2025-02-03 12:30:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|35
1738585830000|2025-02-03 12:30:30|||||||||13
1738585840000|2025-02-03 12:30:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|735
1738585850000|2025-02-03 12:30:50|||||||||28
1738585860000|2025-02-03 12:31:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|193
1738585870000|2025-02-03 12:31:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|893
1738585880000|2025-02-03 12:31:20|||||||||51
1738585890000|2025-02-03 12:31:30|||||||||290
1738585900000|2025-02-03 12:31:40|||||||||209
1738585910000|2025-02-03 12:31:50|||||||||57
1738585920000|2025-02-03 12:32:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|52
1738585930000|2025-02-03 12:32:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|451
1738585940000|2025-02-03 12:32:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|355
1738585950000|2025-02-03 12:32:30|10917.6|10913.6|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|417
1738585960000|2025-02-03 12:32:40|||||||||502
1738585970000|2025-02-03 12:32:50|||||||||99
1738585980000|2025-02-03 12:33:00|10920|10916|10920|10916|10920|10916|10920|10916|351
1738585990000|2025-02-03 12:33:10|||||||||30
1738586000000|2025-02-03 12:33:20|||||||||104
1738586010000|2025-02-03 12:33:30|||||||||8
1738586020000|2025-02-03 12:33:40|||||||||40
1738586030000|2025-02-03 12:33:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|45
1738586040000|2025-02-03 12:34:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|681
1738586050000|2025-02-03 12:34:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|30
1738586060000|2025-02-03 12:34:20|10920|10916|10920|10916|10920|10916|10920|10916|29
1738586070000|2025-02-03 12:34:30|||||||||9
1738586080000|2025-02-03 12:34:40|||||||||73
1738586090000|2025-02-03 12:34:50|||||||||2
1738586100000|2025-02-03 12:35:00|||||||||26
1738586110000|2025-02-03 12:35:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1080
1738586120000|2025-02-03 12:35:20|||||||||173
1738586130000|2025-02-03 12:35:30|||||||||4
1738586140000|2025-02-03 12:35:40|||||||||81
1738586150000|2025-02-03 12:35:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|347
1738586160000|2025-02-03 12:36:00|||||||||170
1738586170000|2025-02-03 12:36:10|||||||||262
1738586180000|2025-02-03 12:36:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|516
1738586190000|2025-02-03 12:36:30|||||||||77
1738586200000|2025-02-03 12:36:40|10920|10916|10920|10916|10920|10916|10920|10916|38
1738586210000|2025-02-03 12:36:50|||||||||60
1738586220000|2025-02-03 12:37:00|||||||||12
1738586230000|2025-02-03 12:37:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|70
1738586250000|2025-02-03 12:37:30|||||||||8
1738586260000|2025-02-03 12:37:40|||||||||290
1738586270000|2025-02-03 12:37:50|||||||||119
1738586280000|2025-02-03 12:38:00|||||||||12
1738586290000|2025-02-03 12:38:10|||||||||153
1738586300000|2025-02-03 12:38:20|||||||||5
1738586310000|2025-02-03 12:38:30|||||||||58
1738586320000|2025-02-03 12:38:40|||||||||8
1738586330000|2025-02-03 12:38:50|||||||||262
1738586340000|2025-02-03 12:39:00|||||||||51
1738586350000|2025-02-03 12:39:10|||||||||6
1738586360000|2025-02-03 12:39:20|||||||||6
1738586370000|2025-02-03 12:39:30|||||||||4
1738586380000|2025-02-03 12:39:40|||||||||36
1738586390000|2025-02-03 12:39:50|||||||||3
1738586400000|2025-02-03 12:40:00|||||||||33
1738586410000|2025-02-03 12:40:10|||||||||4
1738586420000|2025-02-03 12:40:20|||||||||274
1738586430000|2025-02-03 12:40:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|91
1738586450000|2025-02-03 12:40:50|||||||||70
1738586460000|2025-02-03 12:41:00|||||||||8
1738586470000|2025-02-03 12:41:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|2519
1738586480000|2025-02-03 12:41:20|||||||||122
1738586490000|2025-02-03 12:41:30|||||||||985
1738586500000|2025-02-03 12:41:40|||||||||55
1738586510000|2025-02-03 12:41:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|302
1738586520000|2025-02-03 12:42:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|122
1738586530000|2025-02-03 12:42:10|||||||||216
1738586540000|2025-02-03 12:42:20|||||||||85
1738586550000|2025-02-03 12:42:30|||||||||4
1738586560000|2025-02-03 12:42:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|60
1738586580000|2025-02-03 12:43:00|||||||||40
1738586590000|2025-02-03 12:43:10|||||||||4
1738586600000|2025-02-03 12:43:20|||||||||1
1738586610000|2025-02-03 12:43:30|||||||||34
1738586620000|2025-02-03 12:43:40|||||||||15
1738586630000|2025-02-03 12:43:50|||||||||3
1738586640000|2025-02-03 12:44:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|199
1738586650000|2025-02-03 12:44:10|||||||||1
1738586660000|2025-02-03 12:44:20|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|164
1738586670000|2025-02-03 12:44:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|86
1738586680000|2025-02-03 12:44:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|3
1738586690000|2025-02-03 12:44:50|||||||||93
1738586700000|2025-02-03 12:45:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|526
1738586710000|2025-02-03 12:45:10|||||||||34
1738586720000|2025-02-03 12:45:20|||||||||19
1738586730000|2025-02-03 12:45:30|||||||||5
1738586740000|2025-02-03 12:45:40|||||||||117
1738586750000|2025-02-03 12:45:50|||||||||8
1738586760000|2025-02-03 12:46:00|||||||||14
1738586770000|2025-02-03 12:46:10|||||||||5
1738586780000|2025-02-03 12:46:20|||||||||7
1738586790000|2025-02-03 12:46:30|||||||||23
1738586800000|2025-02-03 12:46:40|||||||||17
1738586820000|2025-02-03 12:47:00|||||||||13
1738586840000|2025-02-03 12:47:20|||||||||3
1738586850000|2025-02-03 12:47:30|||||||||38
1738586860000|2025-02-03 12:47:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|302
1738586870000|2025-02-03 12:47:50|||||||||161
1738586880000|2025-02-03 12:48:00|||||||||76
1738586890000|2025-02-03 12:48:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|127
1738586900000|2025-02-03 12:48:20|||||||||39
1738586910000|2025-02-03 12:48:30|10920|10916|10920|10916|10920|10916|10920|10916|56
1738586920000|2025-02-03 12:48:40|||||||||8
1738586930000|2025-02-03 12:48:50|||||||||7
1738586950000|2025-02-03 12:49:10|||||||||53
1738586960000|2025-02-03 12:49:20|||||||||13
1738586980000|2025-02-03 12:49:40|||||||||5
1738586990000|2025-02-03 12:49:50|||||||||218
1738587000000|2025-02-03 12:50:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|158
1738587010000|2025-02-03 12:50:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|113
1738587020000|2025-02-03 12:50:20|||||||||35
1738587040000|2025-02-03 12:50:40|||||||||54
1738587050000|2025-02-03 12:50:50|10920|10916|10920|10916|10920|10916|10920|10916|76
1738587060000|2025-02-03 12:51:00|||||||||506
1738587080000|2025-02-03 12:51:20|||||||||4
1738587090000|2025-02-03 12:51:30|||||||||1
1738587100000|2025-02-03 12:51:40|||||||||1
1738587110000|2025-02-03 12:51:50|||||||||49
1738587120000|2025-02-03 12:52:00|||||||||8
1738587130000|2025-02-03 12:52:10|||||||||1
1738587150000|2025-02-03 12:52:30|||||||||1
1738587160000|2025-02-03 12:52:40|||||||||3
1738587170000|2025-02-03 12:52:50|||||||||2
1738587180000|2025-02-03 12:53:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|35
1738587190000|2025-02-03 12:53:10|||||||||3
1738587200000|2025-02-03 12:53:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|136
1738587210000|2025-02-03 12:53:30|||||||||5
1738587220000|2025-02-03 12:53:40|||||||||373
1738587230000|2025-02-03 12:53:50|||||||||3
1738587240000|2025-02-03 12:54:00|||||||||5
1738587250000|2025-02-03 12:54:10|||||||||4
1738587260000|2025-02-03 12:54:20|10920|10916|10920|10916|10920|10916|10920|10916|47
1738587270000|2025-02-03 12:54:30|||||||||40
1738587280000|2025-02-03 12:54:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|95
1738587290000|2025-02-03 12:54:50|||||||||52
1738587300000|2025-02-03 12:55:00|10920|10916|10920|10916|10920|10916|10920|10916|82
1738587310000|2025-02-03 12:55:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|368
1738587320000|2025-02-03 12:55:20|||||||||30
1738587330000|2025-02-03 12:55:30|||||||||6
1738587340000|2025-02-03 12:55:40|||||||||8
1738587350000|2025-02-03 12:55:50|||||||||64
1738587360000|2025-02-03 12:56:00|||||||||234
1738587370000|2025-02-03 12:56:10|||||||||175
1738587380000|2025-02-03 12:56:20|||||||||100
1738587390000|2025-02-03 12:56:30|||||||||4
1738587400000|2025-02-03 12:56:40|||||||||3
1738587410000|2025-02-03 12:56:50|||||||||105
1738587420000|2025-02-03 12:57:00|||||||||4
1738587430000|2025-02-03 12:57:10|||||||||120
1738587450000|2025-02-03 12:57:30|||||||||1
1738587460000|2025-02-03 12:57:40|||||||||82
1738587470000|2025-02-03 12:57:50|||||||||33
1738587480000|2025-02-03 12:58:00|||||||||94
1738587490000|2025-02-03 12:58:10|||||||||66
1738587500000|2025-02-03 12:58:20|10920|10916|10920|10916|10920|10916|10920|10916|462
1738587510000|2025-02-03 12:58:30|||||||||24
1738587520000|2025-02-03 12:58:40|||||||||3
1738587530000|2025-02-03 12:58:50|||||||||3
1738587540000|2025-02-03 12:59:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|433
1738587550000|2025-02-03 12:59:10|10920|10916|10920|10916|10920|10916|10920|10916|117
1738587560000|2025-02-03 12:59:20|||||||||139
1738587570000|2025-02-03 12:59:30|||||||||108
1738587580000|2025-02-03 12:59:40|||||||||186
1738587590000|2025-02-03 12:59:50|||||||||170
1738587600000|2025-02-03 13:00:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|106
1738587610000|2025-02-03 13:00:10|||||||||180
1738587620000|2025-02-03 13:00:20|||||||||4
1738587630000|2025-02-03 13:00:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|185
1738587640000|2025-02-03 13:00:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|60
1738587650000|2025-02-03 13:00:50|||||||||19
1738587660000|2025-02-03 13:01:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|144
1738587670000|2025-02-03 13:01:10|||||||||328
1738587680000|2025-02-03 13:01:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|443
1738587690000|2025-02-03 13:01:30|||||||||18
1738587710000|2025-02-03 13:01:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|31
1738587720000|2025-02-03 13:02:00|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|674
1738587730000|2025-02-03 13:02:10|||||||||57
1738587750000|2025-02-03 13:02:30|||||||||51
1738587760000|2025-02-03 13:02:40|||||||||12
1738587770000|2025-02-03 13:02:50|||||||||1
1738587780000|2025-02-03 13:03:00|||||||||14
1738587790000|2025-02-03 13:03:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|204
1738587800000|2025-02-03 13:03:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|647
1738587810000|2025-02-03 13:03:30|||||||||34
1738587820000|2025-02-03 13:03:40|||||||||247
1738587830000|2025-02-03 13:03:50|||||||||40
1738587840000|2025-02-03 13:04:00|||||||||3
1738587850000|2025-02-03 13:04:10|||||||||226
1738587860000|2025-02-03 13:04:20|||||||||939
1738587870000|2025-02-03 13:04:30|||||||||285
1738587880000|2025-02-03 13:04:40|||||||||41
1738587900000|2025-02-03 13:05:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|52
1738587910000|2025-02-03 13:05:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|124
1738587920000|2025-02-03 13:05:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|193
1738587930000|2025-02-03 13:05:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|126
1738587940000|2025-02-03 13:05:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|211
1738587950000|2025-02-03 13:05:50|||||||||1
1738587960000|2025-02-03 13:06:00|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|1435
1738587970000|2025-02-03 13:06:10|||||||||3
1738587980000|2025-02-03 13:06:20|||||||||703
1738587990000|2025-02-03 13:06:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|18
1738588000000|2025-02-03 13:06:40|||||||||77
1738588010000|2025-02-03 13:06:50|||||||||63
1738588020000|2025-02-03 13:07:00|||||||||99
1738588030000|2025-02-03 13:07:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|619
1738588040000|2025-02-03 13:07:20|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|498
1738588050000|2025-02-03 13:07:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|49
1738588060000|2025-02-03 13:07:40|||||||||28
1738588080000|2025-02-03 13:08:00|||||||||13
1738588090000|2025-02-03 13:08:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|234
1738588100000|2025-02-03 13:08:20|||||||||20
1738588110000|2025-02-03 13:08:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|136
1738588120000|2025-02-03 13:08:40|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|218
1738588130000|2025-02-03 13:08:50|||||||||1
1738588140000|2025-02-03 13:09:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|507
1738588150000|2025-02-03 13:09:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|177
1738588160000|2025-02-03 13:09:20|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|737
1738588170000|2025-02-03 13:09:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|641
1738588180000|2025-02-03 13:09:40|||||||||7
1738588190000|2025-02-03 13:09:50|||||||||183
1738588200000|2025-02-03 13:10:00|||||||||3
1738588210000|2025-02-03 13:10:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|375
1738588220000|2025-02-03 13:10:20|||||||||55
1738588230000|2025-02-03 13:10:30|||||||||11
1738588240000|2025-02-03 13:10:40|||||||||111
1738588250000|2025-02-03 13:10:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|23
1738588260000|2025-02-03 13:11:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|532
1738588270000|2025-02-03 13:11:10|||||||||1
1738588280000|2025-02-03 13:11:20|||||||||1
1738588290000|2025-02-03 13:11:30|||||||||342
1738588300000|2025-02-03 13:11:40|||||||||15
1738588310000|2025-02-03 13:11:50|||||||||107
1738588320000|2025-02-03 13:12:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|105
1738588330000|2025-02-03 13:12:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|234
1738588340000|2025-02-03 13:12:20|||||||||63
1738588350000|2025-02-03 13:12:30|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|260
1738588360000|2025-02-03 13:12:40|||||||||10
1738588370000|2025-02-03 13:12:50|||||||||31
1738588380000|2025-02-03 13:13:00|||||||||9
1738588390000|2025-02-03 13:13:10|||||||||90
1738588410000|2025-02-03 13:13:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|70
1738588420000|2025-02-03 13:13:40|||||||||48
1738588430000|2025-02-03 13:13:50|||||||||62
1738588440000|2025-02-03 13:14:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|51
1738588450000|2025-02-03 13:14:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|81
1738588460000|2025-02-03 13:14:20|||||||||11
1738588470000|2025-02-03 13:14:30|||||||||1
1738588480000|2025-02-03 13:14:40|||||||||11
1738588490000|2025-02-03 13:14:50|||||||||10
1738588500000|2025-02-03 13:15:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|312
1738588510000|2025-02-03 13:15:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|70
1738588520000|2025-02-03 13:15:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|136
1738588530000|2025-02-03 13:15:30|||||||||41
1738588540000|2025-02-03 13:15:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|355
1738588550000|2025-02-03 13:15:50|||||||||69
1738588560000|2025-02-03 13:16:00|||||||||25
1738588570000|2025-02-03 13:16:10|||||||||11
1738588580000|2025-02-03 13:16:20|||||||||11
1738588590000|2025-02-03 13:16:30|||||||||12
1738588600000|2025-02-03 13:16:40|||||||||10
1738588610000|2025-02-03 13:16:50|||||||||9
1738588620000|2025-02-03 13:17:00|||||||||16
1738588630000|2025-02-03 13:17:10|10920|10916|10920|10916|10920|10916|10920|10916|504
1738588640000|2025-02-03 13:17:20|||||||||17
1738588650000|2025-02-03 13:17:30|||||||||19
1738588660000|2025-02-03 13:17:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|39
1738588670000|2025-02-03 13:17:50|||||||||4
1738588680000|2025-02-03 13:18:00|||||||||56
1738588690000|2025-02-03 13:18:10|||||||||1
1738588700000|2025-02-03 13:18:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|334
1738588710000|2025-02-03 13:18:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|24
1738588720000|2025-02-03 13:18:40|||||||||37
1738588730000|2025-02-03 13:18:50|10920|10916|10920|10916|10920|10916|10920|10916|11
1738588740000|2025-02-03 13:19:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|559
1738588750000|2025-02-03 13:19:10|||||||||22
1738588760000|2025-02-03 13:19:20|10920|10916|10920|10916|10920|10916|10920|10916|418
1738588770000|2025-02-03 13:19:30|||||||||233
1738588780000|2025-02-03 13:19:40|||||||||9
1738588790000|2025-02-03 13:19:50|||||||||158
1738588800000|2025-02-03 13:20:00|||||||||151
1738588810000|2025-02-03 13:20:10|||||||||93
1738588820000|2025-02-03 13:20:20|||||||||16
1738588830000|2025-02-03 13:20:30|||||||||63
1738588840000|2025-02-03 13:20:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|563
1738588850000|2025-02-03 13:20:50|||||||||19
1738588860000|2025-02-03 13:21:00|||||||||138
1738588870000|2025-02-03 13:21:10|||||||||21
1738588880000|2025-02-03 13:21:20|||||||||10
1738588890000|2025-02-03 13:21:30|||||||||118
1738588900000|2025-02-03 13:21:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1183
1738588910000|2025-02-03 13:21:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|796
1738588920000|2025-02-03 13:22:00|||||||||365
1738588930000|2025-02-03 13:22:10|||||||||50
1738588940000|2025-02-03 13:22:20|||||||||35
1738588950000|2025-02-03 13:22:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|83
1738588960000|2025-02-03 13:22:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|232
1738588970000|2025-02-03 13:22:50|||||||||66
1738588980000|2025-02-03 13:23:00|||||||||181
1738588990000|2025-02-03 13:23:10|||||||||17
1738589000000|2025-02-03 13:23:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|110
1738589010000|2025-02-03 13:23:30|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|180
1738589020000|2025-02-03 13:23:40|||||||||38
1738589030000|2025-02-03 13:23:50|||||||||178
1738589040000|2025-02-03 13:24:00|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|197
1738589050000|2025-02-03 13:24:10|||||||||180
1738589060000|2025-02-03 13:24:20|||||||||152
1738589070000|2025-02-03 13:24:30|||||||||259
1738589080000|2025-02-03 13:24:40|10925.4|10921.4|10926.2|10922.2|10926.2|10922.2|10925.4|10921.4|341
1738589090000|2025-02-03 13:24:50|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|421
1738589100000|2025-02-03 13:25:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|451
1738589110000|2025-02-03 13:25:10|||||||||3
1738589120000|2025-02-03 13:25:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|68
1738589130000|2025-02-03 13:25:30|||||||||13
1738589140000|2025-02-03 13:25:40|||||||||769
1738589150000|2025-02-03 13:25:50|||||||||3
1738589160000|2025-02-03 13:26:00|||||||||9
1738589170000|2025-02-03 13:26:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|908
1738589180000|2025-02-03 13:26:20|||||||||253
1738589190000|2025-02-03 13:26:30|||||||||16
1738589200000|2025-02-03 13:26:40|||||||||4
1738589210000|2025-02-03 13:26:50|||||||||11
1738589220000|2025-02-03 13:27:00|||||||||12
1738589230000|2025-02-03 13:27:10|||||||||57
1738589240000|2025-02-03 13:27:20|||||||||216
1738589250000|2025-02-03 13:27:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|679
1738589260000|2025-02-03 13:27:40|||||||||112
1738589270000|2025-02-03 13:27:50|||||||||95
1738589280000|2025-02-03 13:28:00|||||||||34
1738589290000|2025-02-03 13:28:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|536
1738589300000|2025-02-03 13:28:20|||||||||14
1738589310000|2025-02-03 13:28:30|||||||||154
1738589320000|2025-02-03 13:28:40|||||||||13
1738589330000|2025-02-03 13:28:50|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|330
1738589340000|2025-02-03 13:29:00|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|550
1738589350000|2025-02-03 13:29:10|||||||||5
1738589360000|2025-02-03 13:29:20|||||||||37
1738589370000|2025-02-03 13:29:30|||||||||5
1738589380000|2025-02-03 13:29:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|239
1738589390000|2025-02-03 13:29:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|33
1738589400000|2025-02-03 13:30:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|160
1738589410000|2025-02-03 13:30:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|159
1738589420000|2025-02-03 13:30:20|||||||||50
1738589430000|2025-02-03 13:30:30|||||||||14
1738589440000|2025-02-03 13:30:40|||||||||117
1738589450000|2025-02-03 13:30:50|||||||||60
1738589460000|2025-02-03 13:31:00|||||||||15
1738589470000|2025-02-03 13:31:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|191
1738589480000|2025-02-03 13:31:20|||||||||2
1738589490000|2025-02-03 13:31:30|||||||||10
1738589500000|2025-02-03 13:31:40|||||||||16
1738589510000|2025-02-03 13:31:50|10920|10916|10920|10916|10920|10916|10920|10916|41
1738589520000|2025-02-03 13:32:00|||||||||46
1738589530000|2025-02-03 13:32:10|||||||||14
1738589540000|2025-02-03 13:32:20|||||||||60
1738589550000|2025-02-03 13:32:30|||||||||24
1738589560000|2025-02-03 13:32:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|366
1738589570000|2025-02-03 13:32:50|10920|10916|10920|10916|10920|10916|10920|10916|1529
1738589580000|2025-02-03 13:33:00|||||||||26
1738589590000|2025-02-03 13:33:10|||||||||128
1738589600000|2025-02-03 13:33:20|||||||||6
1738589610000|2025-02-03 13:33:30|||||||||18
1738589620000|2025-02-03 13:33:40|||||||||33
1738589630000|2025-02-03 13:33:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|400
1738589640000|2025-02-03 13:34:00|||||||||19
1738589650000|2025-02-03 13:34:10|||||||||15
1738589660000|2025-02-03 13:34:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|78
1738589670000|2025-02-03 13:34:30|||||||||4
1738589680000|2025-02-03 13:34:40|||||||||53
1738589690000|2025-02-03 13:34:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|221
1738589700000|2025-02-03 13:35:00|10916.8|10912.8|10916.1|10912.1|10916.8|10912.8|10916.1|10912.1|122
1738589710000|2025-02-03 13:35:10|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|253
1738589720000|2025-02-03 13:35:20|||||||||24
1738589730000|2025-02-03 13:35:30|||||||||212
1738589740000|2025-02-03 13:35:40|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|438
1738589750000|2025-02-03 13:35:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|1032
1738589760000|2025-02-03 13:36:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|1206
1738589770000|2025-02-03 13:36:10|||||||||332
1738589780000|2025-02-03 13:36:20|10909|10905|10909|10905|10909|10905|10909|10905|1398
1738589790000|2025-02-03 13:36:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|283
1738589800000|2025-02-03 13:36:40|||||||||369
1738589810000|2025-02-03 13:36:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|988
1738589820000|2025-02-03 13:37:00|10909|10905|10909|10905|10909|10905|10909|10905|84
1738589830000|2025-02-03 13:37:10|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|350
1738589840000|2025-02-03 13:37:20|||||||||499
1738589850000|2025-02-03 13:37:30|10909|10905|10909|10905|10909|10905|10909|10905|77
1738589860000|2025-02-03 13:37:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|299
1738589870000|2025-02-03 13:37:50|||||||||131
1738589880000|2025-02-03 13:38:00|||||||||1010
1738589890000|2025-02-03 13:38:10|||||||||48
1738589900000|2025-02-03 13:38:20|||||||||4
1738589910000|2025-02-03 13:38:30|||||||||719
1738589920000|2025-02-03 13:38:40|||||||||267
1738589930000|2025-02-03 13:38:50|||||||||70
1738589940000|2025-02-03 13:39:00|||||||||28
1738589950000|2025-02-03 13:39:10|||||||||26
1738589960000|2025-02-03 13:39:20|||||||||18
1738589970000|2025-02-03 13:39:30|||||||||363
1738589980000|2025-02-03 13:39:40|||||||||96
1738589990000|2025-02-03 13:39:50|||||||||797
1738590000000|2025-02-03 13:40:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|133
1738590010000|2025-02-03 13:40:10|10909|10905|10909|10905|10909|10905|10907.5|10903.5|548
1738590020000|2025-02-03 13:40:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|330
1738590030000|2025-02-03 13:40:30|||||||||77
1738590040000|2025-02-03 13:40:40|||||||||171
1738590050000|2025-02-03 13:40:50|||||||||5
1738590060000|2025-02-03 13:41:00|||||||||120
1738590070000|2025-02-03 13:41:10|||||||||22
1738590080000|2025-02-03 13:41:20|||||||||2
1738590090000|2025-02-03 13:41:30|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|447
1738590100000|2025-02-03 13:41:40|||||||||37
1738590110000|2025-02-03 13:41:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|158
1738590120000|2025-02-03 13:42:00|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|1224
1738590130000|2025-02-03 13:42:10|||||||||111
1738590140000|2025-02-03 13:42:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|986
1738590150000|2025-02-03 13:42:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|38
1738590160000|2025-02-03 13:42:40|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|113
1738590170000|2025-02-03 13:42:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|486
1738590180000|2025-02-03 13:43:00|||||||||657
1738590190000|2025-02-03 13:43:10|||||||||416
1738590200000|2025-02-03 13:43:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|515
1738590210000|2025-02-03 13:43:30|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|184
1738590220000|2025-02-03 13:43:40|||||||||1
1738590230000|2025-02-03 13:43:50|||||||||6
1738590240000|2025-02-03 13:44:00|||||||||5
1738590250000|2025-02-03 13:44:10|||||||||223
1738590260000|2025-02-03 13:44:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|103
1738590270000|2025-02-03 13:44:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|251
1738590280000|2025-02-03 13:44:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|111
1738590290000|2025-02-03 13:44:50|||||||||4
1738590300000|2025-02-03 13:45:00|||||||||41
1738590310000|2025-02-03 13:45:10|||||||||54
1738590320000|2025-02-03 13:45:20|||||||||760
1738590330000|2025-02-03 13:45:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|104
1738590340000|2025-02-03 13:45:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1160
1738590350000|2025-02-03 13:45:50|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|325
1738590360000|2025-02-03 13:46:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|1678
1738590370000|2025-02-03 13:46:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|812
1738590380000|2025-02-03 13:46:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|184
1738590390000|2025-02-03 13:46:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|927
1738590400000|2025-02-03 13:46:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|364
1738590410000|2025-02-03 13:46:50|||||||||189
1738590420000|2025-02-03 13:47:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|421
1738590430000|2025-02-03 13:47:10|||||||||570
1738590440000|2025-02-03 13:47:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1013
1738590450000|2025-02-03 13:47:30|||||||||71
1738590460000|2025-02-03 13:47:40|||||||||34
1738590470000|2025-02-03 13:47:50|||||||||47
1738590480000|2025-02-03 13:48:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|255
1738590490000|2025-02-03 13:48:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|589
1738590500000|2025-02-03 13:48:20|||||||||219
1738590510000|2025-02-03 13:48:30|||||||||223
1738590520000|2025-02-03 13:48:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|759
1738590530000|2025-02-03 13:48:50|||||||||1315
1738590540000|2025-02-03 13:49:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|749
1738590550000|2025-02-03 13:49:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|624
1738590560000|2025-02-03 13:49:20|||||||||237
1738590570000|2025-02-03 13:49:30|||||||||30
1738590580000|2025-02-03 13:49:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|59
1738590590000|2025-02-03 13:49:50|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|184
1738590600000|2025-02-03 13:50:00|||||||||219
1738590610000|2025-02-03 13:50:10|||||||||2
1738590620000|2025-02-03 13:50:20|||||||||13
1738590630000|2025-02-03 13:50:30|||||||||56
1738590640000|2025-02-03 13:50:40|||||||||8
1738590650000|2025-02-03 13:50:50|||||||||3
1738590660000|2025-02-03 13:51:00|||||||||3
1738590670000|2025-02-03 13:51:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|549
1738590680000|2025-02-03 13:51:20|||||||||51
1738590690000|2025-02-03 13:51:30|||||||||121
1738590700000|2025-02-03 13:51:40|||||||||28
1738590710000|2025-02-03 13:51:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|35
1738590720000|2025-02-03 13:52:00|||||||||143
1738590730000|2025-02-03 13:52:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|84
1738590740000|2025-02-03 13:52:20|||||||||22
1738590750000|2025-02-03 13:52:30|||||||||90
1738590760000|2025-02-03 13:52:40|||||||||5
1738590770000|2025-02-03 13:52:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|131
1738590780000|2025-02-03 13:53:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|33
1738590790000|2025-02-03 13:53:10|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|319
1738590800000|2025-02-03 13:53:20|||||||||16
1738590810000|2025-02-03 13:53:30|||||||||16
1738590820000|2025-02-03 13:53:40|||||||||115
1738590830000|2025-02-03 13:53:50|||||||||318
1738590840000|2025-02-03 13:54:00|||||||||444
1738590850000|2025-02-03 13:54:10|||||||||20
1738590860000|2025-02-03 13:54:20|||||||||2
1738590870000|2025-02-03 13:54:30|10909|10905|10909|10905|10909|10905|10909|10905|661
1738590880000|2025-02-03 13:54:40|||||||||74
1738590890000|2025-02-03 13:54:50|||||||||4
1738590900000|2025-02-03 13:55:00|||||||||62
1738590910000|2025-02-03 13:55:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|715
1738590920000|2025-02-03 13:55:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|300
1738590930000|2025-02-03 13:55:30|10909|10905|10909|10905|10909|10905|10909|10905|1003
1738590940000|2025-02-03 13:55:40|||||||||40
1738590950000|2025-02-03 13:55:50|||||||||26
1738590960000|2025-02-03 13:56:00|||||||||17
1738590970000|2025-02-03 13:56:10|||||||||21
1738590980000|2025-02-03 13:56:20|||||||||26
1738590990000|2025-02-03 13:56:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|803
1738591000000|2025-02-03 13:56:40|||||||||13
1738591010000|2025-02-03 13:56:50|||||||||6
1738591020000|2025-02-03 13:57:00|||||||||96
1738591030000|2025-02-03 13:57:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|324
1738591040000|2025-02-03 13:57:20|||||||||56
1738591050000|2025-02-03 13:57:30|||||||||5
1738591060000|2025-02-03 13:57:40|||||||||132
1738591070000|2025-02-03 13:57:50|10909|10905|10909|10905|10909|10905|10909|10905|675
1738591080000|2025-02-03 13:58:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|357
1738591090000|2025-02-03 13:58:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|24
1738591100000|2025-02-03 13:58:20|||||||||15
1738591110000|2025-02-03 13:58:30|10909|10905|10909|10905|10909|10905|10909|10905|36
1738591120000|2025-02-03 13:58:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|39
1738591130000|2025-02-03 13:58:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|22
1738591140000|2025-02-03 13:59:00|||||||||13
1738591150000|2025-02-03 13:59:10|||||||||626
1738591160000|2025-02-03 13:59:20|||||||||27
1738591170000|2025-02-03 13:59:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|31
1738591180000|2025-02-03 13:59:40|||||||||38
1738591190000|2025-02-03 13:59:50|||||||||83
1738591200000|2025-02-03 14:00:00|||||||||25
1738591210000|2025-02-03 14:00:10|||||||||12
1738591220000|2025-02-03 14:00:20|||||||||89
1738591230000|2025-02-03 14:00:30|||||||||40
1738591240000|2025-02-03 14:00:40|||||||||125
1738591250000|2025-02-03 14:00:50|||||||||47
1738591260000|2025-02-03 14:01:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1097
1738591270000|2025-02-03 14:01:10|||||||||170
1738591280000|2025-02-03 14:01:20|||||||||11
1738591290000|2025-02-03 14:01:30|||||||||60
1738591300000|2025-02-03 14:01:40|||||||||14
1738591310000|2025-02-03 14:01:50|||||||||1979
1738591320000|2025-02-03 14:02:00|10909|10905|10909|10905|10909|10905|10909|10905|217
1738591330000|2025-02-03 14:02:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|15
1738591340000|2025-02-03 14:02:20|10909|10905|10909|10905|10909|10905|10909|10905|555
1738591350000|2025-02-03 14:02:30|||||||||6
1738591360000|2025-02-03 14:02:40|||||||||70
1738591370000|2025-02-03 14:02:50|||||||||6
1738591380000|2025-02-03 14:03:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|225
1738591390000|2025-02-03 14:03:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|498
1738591400000|2025-02-03 14:03:20|||||||||67
1738591410000|2025-02-03 14:03:30|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1076
1738591420000|2025-02-03 14:03:40|||||||||126
1738591430000|2025-02-03 14:03:50|||||||||22
1738591440000|2025-02-03 14:04:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|111
1738591450000|2025-02-03 14:04:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|683
1738591460000|2025-02-03 14:04:20|||||||||214
1738591470000|2025-02-03 14:04:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|815
1738591480000|2025-02-03 14:04:40|||||||||62
1738591490000|2025-02-03 14:04:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|78
1738591500000|2025-02-03 14:05:00|||||||||14
1738591510000|2025-02-03 14:05:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|451
1738591520000|2025-02-03 14:05:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|272
1738591530000|2025-02-03 14:05:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|101
1738591540000|2025-02-03 14:05:40|||||||||7
1738591550000|2025-02-03 14:05:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|130
1738591560000|2025-02-03 14:06:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1497
1738591570000|2025-02-03 14:06:10|10917.6|10913.6|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|622
1738591580000|2025-02-03 14:06:20|||||||||5
1738591590000|2025-02-03 14:06:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|89
1738591600000|2025-02-03 14:06:40|||||||||483
1738591610000|2025-02-03 14:06:50|||||||||76
1738591620000|2025-02-03 14:07:00|||||||||27
1738591630000|2025-02-03 14:07:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|185
1738591640000|2025-02-03 14:07:20|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|740
1738591650000|2025-02-03 14:07:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|950
1738591660000|2025-02-03 14:07:40|||||||||19
1738591670000|2025-02-03 14:07:50|||||||||40
1738591690000|2025-02-03 14:08:10|||||||||1
1738591700000|2025-02-03 14:08:20|||||||||16
1738591710000|2025-02-03 14:08:30|||||||||186
1738591720000|2025-02-03 14:08:40|||||||||596
1738591730000|2025-02-03 14:08:50|||||||||66
1738591740000|2025-02-03 14:09:00|||||||||5
1738591750000|2025-02-03 14:09:10|||||||||111
1738591760000|2025-02-03 14:09:20|||||||||14
1738591770000|2025-02-03 14:09:30|||||||||9
1738591780000|2025-02-03 14:09:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|189
1738591790000|2025-02-03 14:09:50|||||||||12
1738591800000|2025-02-03 14:10:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|703
1738591810000|2025-02-03 14:10:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|208
1738591820000|2025-02-03 14:10:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|241
1738591840000|2025-02-03 14:10:40|||||||||21
1738591850000|2025-02-03 14:10:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|79
1738591860000|2025-02-03 14:11:00|||||||||17
1738591870000|2025-02-03 14:11:10|||||||||39
1738591880000|2025-02-03 14:11:20|||||||||1
1738591890000|2025-02-03 14:11:30|||||||||1
1738591900000|2025-02-03 14:11:40|||||||||4
1738591910000|2025-02-03 14:11:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|800
1738591920000|2025-02-03 14:12:00|||||||||36
1738591930000|2025-02-03 14:12:10|||||||||70
1738591940000|2025-02-03 14:12:20|||||||||163
1738591950000|2025-02-03 14:12:30|||||||||26
1738591960000|2025-02-03 14:12:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|345
1738591970000|2025-02-03 14:12:50|||||||||3
1738591980000|2025-02-03 14:13:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|118
1738591990000|2025-02-03 14:13:10|||||||||8
1738592000000|2025-02-03 14:13:20|10914.5|10910.5|10913.7|10909.7|10914.5|10910.5|10913.7|10909.7|466
1738592010000|2025-02-03 14:13:30|||||||||21
1738592020000|2025-02-03 14:13:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|168
1738592030000|2025-02-03 14:13:50|||||||||1
1738592040000|2025-02-03 14:14:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|7
1738592050000|2025-02-03 14:14:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|782
1738592060000|2025-02-03 14:14:20|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|567
1738592070000|2025-02-03 14:14:30|||||||||76
1738592080000|2025-02-03 14:14:40|||||||||63
1738592090000|2025-02-03 14:14:50|||||||||24
1738592100000|2025-02-03 14:15:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|676
1738592110000|2025-02-03 14:15:10|||||||||6
1738592120000|2025-02-03 14:15:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|102
1738592130000|2025-02-03 14:15:30|||||||||6
1738592140000|2025-02-03 14:15:40|10920|10916|10920|10916|10920|10916|10918.4|10914.4|940
1738592150000|2025-02-03 14:15:50|||||||||45
1738592160000|2025-02-03 14:16:00|||||||||107
1738592170000|2025-02-03 14:16:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|787
1738592180000|2025-02-03 14:16:20|10920|10916|10920|10916|10920|10916|10920|10916|243
1738592190000|2025-02-03 14:16:30|||||||||14
1738592200000|2025-02-03 14:16:40|||||||||11
1738592210000|2025-02-03 14:16:50|||||||||267
1738592220000|2025-02-03 14:17:00|||||||||8
1738592230000|2025-02-03 14:17:10|||||||||322
1738592240000|2025-02-03 14:17:20|||||||||17
1738592250000|2025-02-03 14:17:30|||||||||9
1738592260000|2025-02-03 14:17:40|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|623
1738592270000|2025-02-03 14:17:50|||||||||2
1738592280000|2025-02-03 14:18:00|||||||||7
1738592290000|2025-02-03 14:18:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|243
1738592300000|2025-02-03 14:18:20|||||||||49
1738592310000|2025-02-03 14:18:30|||||||||1
1738592320000|2025-02-03 14:18:40|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|393
1738592340000|2025-02-03 14:19:00|||||||||22
1738592350000|2025-02-03 14:19:10|||||||||13
1738592360000|2025-02-03 14:19:20|||||||||6
1738592370000|2025-02-03 14:19:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|336
1738592380000|2025-02-03 14:19:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|281
1738592390000|2025-02-03 14:19:50|||||||||21
1738592400000|2025-02-03 14:20:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|586
1738592410000|2025-02-03 14:20:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|47
1738592420000|2025-02-03 14:20:20|||||||||5
1738592430000|2025-02-03 14:20:30|||||||||24
1738592440000|2025-02-03 14:20:40|||||||||173
1738592450000|2025-02-03 14:20:50|||||||||19
1738592460000|2025-02-03 14:21:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|200
1738592470000|2025-02-03 14:21:10|||||||||45
1738592480000|2025-02-03 14:21:20|||||||||105
1738592490000|2025-02-03 14:21:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|66
1738592500000|2025-02-03 14:21:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|90
1738592510000|2025-02-03 14:21:50|||||||||221
1738592520000|2025-02-03 14:22:00|10920|10916|10920|10916|10920|10916|10918.4|10914.4|220
1738592530000|2025-02-03 14:22:10|||||||||7
1738592540000|2025-02-03 14:22:20|||||||||25
1738592550000|2025-02-03 14:22:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|201
1738592560000|2025-02-03 14:22:40|10920|10916|10920|10916|10920|10916|10920|10916|226
1738592570000|2025-02-03 14:22:50|||||||||204
1738592580000|2025-02-03 14:23:00|||||||||5
1738592590000|2025-02-03 14:23:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|237
1738592600000|2025-02-03 14:23:20|||||||||64
1738592610000|2025-02-03 14:23:30|||||||||26
1738592620000|2025-02-03 14:23:40|||||||||17
1738592630000|2025-02-03 14:23:50|10920|10916|10920|10916|10920|10916|10920|10916|775
1738592640000|2025-02-03 14:24:00|||||||||71
1738592650000|2025-02-03 14:24:10|||||||||3
1738592660000|2025-02-03 14:24:20|||||||||64
1738592670000|2025-02-03 14:24:30|||||||||89
1738592680000|2025-02-03 14:24:40|||||||||87
1738592690000|2025-02-03 14:24:50|||||||||50
1738592700000|2025-02-03 14:25:00|||||||||101
1738592710000|2025-02-03 14:25:10|||||||||119
1738592720000|2025-02-03 14:25:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|585
1738592730000|2025-02-03 14:25:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|206
1738592740000|2025-02-03 14:25:40|||||||||170
1738592750000|2025-02-03 14:25:50|||||||||505
1738592760000|2025-02-03 14:26:00|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|889
1738592770000|2025-02-03 14:26:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|180
1738592780000|2025-02-03 14:26:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|59
1738592790000|2025-02-03 14:26:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1179
1738592800000|2025-02-03 14:26:40|||||||||37
1738592810000|2025-02-03 14:26:50|10920|10916|10920|10916|10920|10916|10920|10916|121
1738592820000|2025-02-03 14:27:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|199
1738592830000|2025-02-03 14:27:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|97
1738592840000|2025-02-03 14:27:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|339
1738592850000|2025-02-03 14:27:30|10920|10916|10920|10916|10920|10916|10920|10916|92
1738592860000|2025-02-03 14:27:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|14
1738592870000|2025-02-03 14:27:50|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|182
1738592880000|2025-02-03 14:28:00|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|456
1738592890000|2025-02-03 14:28:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|408
1738592920000|2025-02-03 14:28:40|||||||||43
1738592930000|2025-02-03 14:28:50|||||||||19
1738592940000|2025-02-03 14:29:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|1010
1738592950000|2025-02-03 14:29:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|398
1738592960000|2025-02-03 14:29:20|10920|10916|10920|10916|10921.5|10917.5|10920|10916|81
1738592970000|2025-02-03 14:29:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|37
1738592980000|2025-02-03 14:29:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|153
1738592990000|2025-02-03 14:29:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|30
1738593000000|2025-02-03 14:30:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|390
1738593010000|2025-02-03 14:30:10|||||||||3
1738593020000|2025-02-03 14:30:20|10923.1|10919.1|10920|10916|10923.1|10919.1|10920|10916|513
1738593030000|2025-02-03 14:30:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|31
1738593040000|2025-02-03 14:30:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|333
1738593050000|2025-02-03 14:30:50|||||||||22
1738593060000|2025-02-03 14:31:00|10920|10916|10920|10916|10920|10916|10920|10916|499
1738593070000|2025-02-03 14:31:10|||||||||15
1738593080000|2025-02-03 14:31:20|||||||||29
1738593090000|2025-02-03 14:31:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|792
1738593100000|2025-02-03 14:31:40|||||||||104
1738593110000|2025-02-03 14:31:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|326
1738593120000|2025-02-03 14:32:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|475
1738593130000|2025-02-03 14:32:10|||||||||19
1738593140000|2025-02-03 14:32:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|737
1738593150000|2025-02-03 14:32:30|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|288
1738593160000|2025-02-03 14:32:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|527
1738593170000|2025-02-03 14:32:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|215
1738593180000|2025-02-03 14:33:00|10920|10916|10920|10916|10920|10916|10920|10916|313
1738593190000|2025-02-03 14:33:10|||||||||309
1738593200000|2025-02-03 14:33:20|||||||||56
1738593210000|2025-02-03 14:33:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|37
1738593220000|2025-02-03 14:33:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|116
1738593230000|2025-02-03 14:33:50|||||||||9
1738593240000|2025-02-03 14:34:00|10920|10916|10920|10916|10920|10916|10920|10916|146
1738593250000|2025-02-03 14:34:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|933
1738593260000|2025-02-03 14:34:20|||||||||36
1738593270000|2025-02-03 14:34:30|10920.8|10916.8|10920|10916|10920.8|10916.8|10920|10916|178
1738593280000|2025-02-03 14:34:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|443
1738593290000|2025-02-03 14:34:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|177
1738593300000|2025-02-03 14:35:00|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|365
1738593310000|2025-02-03 14:35:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|67
1738593320000|2025-02-03 14:35:20|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|928
1738593330000|2025-02-03 14:35:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|456
1738593340000|2025-02-03 14:35:40|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|328
1738593350000|2025-02-03 14:35:50|||||||||102
1738593360000|2025-02-03 14:36:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|470
1738593370000|2025-02-03 14:36:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|229
1738593380000|2025-02-03 14:36:20|||||||||36
1738593390000|2025-02-03 14:36:30|||||||||47
1738593400000|2025-02-03 14:36:40|||||||||123
1738593410000|2025-02-03 14:36:50|||||||||9
1738593420000|2025-02-03 14:37:00|||||||||311
1738593430000|2025-02-03 14:37:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|22
1738593440000|2025-02-03 14:37:20|||||||||115
1738593450000|2025-02-03 14:37:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|51
1738593460000|2025-02-03 14:37:40|||||||||87
1738593470000|2025-02-03 14:37:50|||||||||15
1738593480000|2025-02-03 14:38:00|||||||||129
1738593490000|2025-02-03 14:38:10|||||||||294
1738593500000|2025-02-03 14:38:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|208
1738593510000|2025-02-03 14:38:30|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|532
1738593520000|2025-02-03 14:38:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|124
1738593530000|2025-02-03 14:38:50|10920|10916|10920|10916|10920|10916|10920|10916|194
1738593540000|2025-02-03 14:39:00|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|115
1738593550000|2025-02-03 14:39:10|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|203
1738593560000|2025-02-03 14:39:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|16
1738593570000|2025-02-03 14:39:30|||||||||18
1738593580000|2025-02-03 14:39:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|228
1738593590000|2025-02-03 14:39:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|374
1738593600000|2025-02-03 14:40:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|356
1738593610000|2025-02-03 14:40:10|||||||||112
1738593620000|2025-02-03 14:40:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|101
1738593630000|2025-02-03 14:40:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1219
1738593640000|2025-02-03 14:40:40|||||||||11
1738593650000|2025-02-03 14:40:50|||||||||16
1738593660000|2025-02-03 14:41:00|||||||||39
1738593670000|2025-02-03 14:41:10|||||||||10
1738593680000|2025-02-03 14:41:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1017
1738593690000|2025-02-03 14:41:30|||||||||4
1738593700000|2025-02-03 14:41:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1011
1738593710000|2025-02-03 14:41:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|355
1738593720000|2025-02-03 14:42:00|||||||||7
1738593730000|2025-02-03 14:42:10|||||||||4
1738593740000|2025-02-03 14:42:20|||||||||14
1738593750000|2025-02-03 14:42:30|||||||||73
1738593760000|2025-02-03 14:42:40|||||||||62
1738593770000|2025-02-03 14:42:50|||||||||188
1738593780000|2025-02-03 14:43:00|||||||||1
1738593790000|2025-02-03 14:43:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1084
1738593800000|2025-02-03 14:43:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|11
1738593810000|2025-02-03 14:43:30|||||||||30
1738593820000|2025-02-03 14:43:40|||||||||60
1738593830000|2025-02-03 14:43:50|||||||||51
1738593840000|2025-02-03 14:44:00|||||||||85
1738593850000|2025-02-03 14:44:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|397
1738593860000|2025-02-03 14:44:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|113
1738593870000|2025-02-03 14:44:30|||||||||86
1738593880000|2025-02-03 14:44:40|||||||||107
1738593890000|2025-02-03 14:44:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|69
1738593900000|2025-02-03 14:45:00|||||||||910
1738593910000|2025-02-03 14:45:10|||||||||108
1738593920000|2025-02-03 14:45:20|||||||||18
1738593930000|2025-02-03 14:45:30|||||||||385
1738593940000|2025-02-03 14:45:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|238
1738593950000|2025-02-03 14:45:50|10920|10916|10920|10916|10921.5|10917.5|10920|10916|826
1738593960000|2025-02-03 14:46:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|105
1738593970000|2025-02-03 14:46:10|10920|10916|10920|10916|10920|10916|10920|10916|1881
1738593980000|2025-02-03 14:46:20|||||||||436
1738593990000|2025-02-03 14:46:30|||||||||214
1738594000000|2025-02-03 14:46:40|||||||||185
1738594010000|2025-02-03 14:46:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|43
1738594020000|2025-02-03 14:47:00|10920|10916|10920|10916|10921.5|10917.5|10920|10916|247
1738594030000|2025-02-03 14:47:10|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|535
1738594040000|2025-02-03 14:47:20|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|291
1738594050000|2025-02-03 14:47:30|||||||||3
1738594060000|2025-02-03 14:47:40|||||||||6
1738594070000|2025-02-03 14:47:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|617
1738594080000|2025-02-03 14:48:00|||||||||30
1738594090000|2025-02-03 14:48:10|10920|10916|10920|10916|10921.5|10917.5|10920|10916|223
1738594100000|2025-02-03 14:48:20|||||||||3
1738594110000|2025-02-03 14:48:30|||||||||25
1738594120000|2025-02-03 14:48:40|||||||||8
1738594130000|2025-02-03 14:48:50|||||||||132
1738594140000|2025-02-03 14:49:00|||||||||64
1738594150000|2025-02-03 14:49:10|||||||||15
1738594160000|2025-02-03 14:49:20|||||||||34
1738594170000|2025-02-03 14:49:30|||||||||22
1738594180000|2025-02-03 14:49:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|273
1738594190000|2025-02-03 14:49:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|65
1738594200000|2025-02-03 14:50:00|||||||||27
1738594210000|2025-02-03 14:50:10|||||||||56
1738594220000|2025-02-03 14:50:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|379
1738594230000|2025-02-03 14:50:30|||||||||3
1738594240000|2025-02-03 14:50:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|145
1738594250000|2025-02-03 14:50:50|||||||||21
1738594260000|2025-02-03 14:51:00|||||||||9
1738594270000|2025-02-03 14:51:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1498
1738594280000|2025-02-03 14:51:20|||||||||114
1738594290000|2025-02-03 14:51:30|||||||||72
1738594300000|2025-02-03 14:51:40|||||||||342
1738594310000|2025-02-03 14:51:50|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|23
1738594320000|2025-02-03 14:52:00|||||||||7
1738594330000|2025-02-03 14:52:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|44
1738594340000|2025-02-03 14:52:20|||||||||160
1738594350000|2025-02-03 14:52:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|932
1738594360000|2025-02-03 14:52:40|10920|10916|10920|10916|10920|10916|10920|10916|231
1738594370000|2025-02-03 14:52:50|||||||||86
1738594380000|2025-02-03 14:53:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|18
1738594390000|2025-02-03 14:53:10|||||||||1
1738594400000|2025-02-03 14:53:20|||||||||1
1738594410000|2025-02-03 14:53:30|||||||||1
1738594420000|2025-02-03 14:53:40|10920|10916|10920|10916|10920|10916|10920|10916|388
1738594430000|2025-02-03 14:53:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|713
1738594440000|2025-02-03 14:54:00|||||||||466
1738594450000|2025-02-03 14:54:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|85
1738594460000|2025-02-03 14:54:20|||||||||190
1738594480000|2025-02-03 14:54:40|10920|10916|10920|10916|10920|10916|10920|10916|261
1738594490000|2025-02-03 14:54:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|365
1738594500000|2025-02-03 14:55:00|||||||||25
1738594510000|2025-02-03 14:55:10|10920|10916|10920|10916|10920|10916|10920|10916|757
1738594520000|2025-02-03 14:55:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|114
1738594530000|2025-02-03 14:55:30|||||||||51
1738594540000|2025-02-03 14:55:40|||||||||28
1738594550000|2025-02-03 14:55:50|||||||||437
1738594560000|2025-02-03 14:56:00|||||||||23
1738594570000|2025-02-03 14:56:10|||||||||22
1738594580000|2025-02-03 14:56:20|||||||||160
1738594590000|2025-02-03 14:56:30|||||||||21
1738594600000|2025-02-03 14:56:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|562
1738594610000|2025-02-03 14:56:50|||||||||23
1738594620000|2025-02-03 14:57:00|||||||||58
1738594630000|2025-02-03 14:57:10|||||||||109
1738594640000|2025-02-03 14:57:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|575
1738594650000|2025-02-03 14:57:30|||||||||43
1738594660000|2025-02-03 14:57:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|511
1738594670000|2025-02-03 14:57:50|||||||||97
1738594680000|2025-02-03 14:58:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|598
1738594690000|2025-02-03 14:58:10|||||||||37
1738594700000|2025-02-03 14:58:20|||||||||3
1738594710000|2025-02-03 14:58:30|||||||||6
1738594720000|2025-02-03 14:58:40|||||||||50
1738594730000|2025-02-03 14:58:50|||||||||110
1738594740000|2025-02-03 14:59:00|||||||||70
1738594750000|2025-02-03 14:59:10|||||||||131
1738594760000|2025-02-03 14:59:20|10917.6|10913.6|10917.6|10913.6|10918.4|10914.4|10916.8|10912.8|111
1738594770000|2025-02-03 14:59:30|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|404
1738594780000|2025-02-03 14:59:40|10917.6|10913.6|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|99
1738594790000|2025-02-03 14:59:50|10918.4|10914.4|10917.6|10913.6|10918.4|10914.4|10916.8|10912.8|50
1738594800000|2025-02-03 15:00:00|10909|10905|10910.6|10906.6|10915.3|10911.3|10909|10905|2164
1738594810000|2025-02-03 15:00:10|10912.2|10908.2|10907.5|10903.5|10912.2|10908.2|10907.5|10903.5|1204
1738594820000|2025-02-03 15:00:20|||||||||1875
1738594830000|2025-02-03 15:00:30|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1760
1738594840000|2025-02-03 15:00:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1033
1738594850000|2025-02-03 15:00:50|||||||||267
1738594860000|2025-02-03 15:01:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1039
1738594870000|2025-02-03 15:01:10|||||||||252
1738594880000|2025-02-03 15:01:20|||||||||402
1738594890000|2025-02-03 15:01:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|293
1738594900000|2025-02-03 15:01:40|||||||||175
1738594910000|2025-02-03 15:01:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|149
1738594920000|2025-02-03 15:02:00|||||||||154
1738594930000|2025-02-03 15:02:10|||||||||291
1738594940000|2025-02-03 15:02:20|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|436
1738594950000|2025-02-03 15:02:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|849
1738594960000|2025-02-03 15:02:40|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|320
1738594980000|2025-02-03 15:03:00|10913.7|10909.7|10916.8|10912.8|10916.8|10912.8|10913.7|10909.7|992
1738594990000|2025-02-03 15:03:10|10916.1|10912.1|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|359
1738595000000|2025-02-03 15:03:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|92
1738595010000|2025-02-03 15:03:30|||||||||1
1738595020000|2025-02-03 15:03:40|||||||||121
1738595030000|2025-02-03 15:03:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|282
1738595040000|2025-02-03 15:04:00|||||||||60
1738595050000|2025-02-03 15:04:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|605
1738595060000|2025-02-03 15:04:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|27
1738595070000|2025-02-03 15:04:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|420
1738595080000|2025-02-03 15:04:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|47
1738595090000|2025-02-03 15:04:50|||||||||12
1738595100000|2025-02-03 15:05:00|||||||||112
1738595110000|2025-02-03 15:05:10|||||||||34
1738595120000|2025-02-03 15:05:20|10920|10916|10918.4|10914.4|10920|10916|10916.8|10912.8|259
1738595130000|2025-02-03 15:05:30|10920|10916|10920|10916|10920|10916|10920|10916|862
1738595140000|2025-02-03 15:05:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|1872
1738595150000|2025-02-03 15:05:50|||||||||53
1738595160000|2025-02-03 15:06:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1074
1738595170000|2025-02-03 15:06:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1132
1738595180000|2025-02-03 15:06:20|||||||||96
1738595190000|2025-02-03 15:06:30|||||||||262
1738595200000|2025-02-03 15:06:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|1162
1738595210000|2025-02-03 15:06:50|||||||||214
1738595220000|2025-02-03 15:07:00|||||||||131
1738595230000|2025-02-03 15:07:10|||||||||1130
1738595240000|2025-02-03 15:07:20|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|790
1738595250000|2025-02-03 15:07:30|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10926.2|10922.2|843
1738595260000|2025-02-03 15:07:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|327
1738595270000|2025-02-03 15:07:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|754
1738595280000|2025-02-03 15:08:00|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|397
1738595290000|2025-02-03 15:08:10|||||||||216
1738595300000|2025-02-03 15:08:20|||||||||185
1738595310000|2025-02-03 15:08:30|||||||||205
1738595320000|2025-02-03 15:08:40|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|948
1738595330000|2025-02-03 15:08:50|||||||||114
1738595340000|2025-02-03 15:09:00|10934|10930|10934|10930|10934|10930|10934|10930|390
1738595350000|2025-02-03 15:09:10|10933.3|10929.3|10932.5|10928.5|10933.3|10929.3|10932.5|10928.5|492
1738595360000|2025-02-03 15:09:20|10934|10930|10934|10930|10934|10930|10934|10930|1010
1738595370000|2025-02-03 15:09:30|||||||||41
1738595380000|2025-02-03 15:09:40|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|589
1738595390000|2025-02-03 15:09:50|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|1133
1738595400000|2025-02-03 15:10:00|10934|10930|10935.6|10931.6|10935.6|10931.6|10932.5|10928.5|636
1738595410000|2025-02-03 15:10:10|||||||||166
1738595420000|2025-02-03 15:10:20|||||||||248
1738595430000|2025-02-03 15:10:30|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|335
1738595440000|2025-02-03 15:10:40|||||||||506
1738595450000|2025-02-03 15:10:50|||||||||934
1738595460000|2025-02-03 15:11:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|697
1738595470000|2025-02-03 15:11:10|||||||||348
1738595480000|2025-02-03 15:11:20|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|438
1738595490000|2025-02-03 15:11:30|||||||||679
1738595500000|2025-02-03 15:11:40|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|1122
1738595510000|2025-02-03 15:11:50|||||||||222
1738595520000|2025-02-03 15:12:00|||||||||96
1738595530000|2025-02-03 15:12:10|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|98
1738595540000|2025-02-03 15:12:20|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|1095
1738595550000|2025-02-03 15:12:30|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|1443
1738595560000|2025-02-03 15:12:40|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|1125
1738595570000|2025-02-03 15:12:50|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|1592
1738595580000|2025-02-03 15:13:00|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|772
1738595590000|2025-02-03 15:13:10|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|239
1738595600000|2025-02-03 15:13:20|||||||||293
1738595610000|2025-02-03 15:13:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|433
1738595620000|2025-02-03 15:13:40|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|118
1738595630000|2025-02-03 15:13:50|||||||||782
1738595640000|2025-02-03 15:14:00|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|51
1738595650000|2025-02-03 15:14:10|||||||||81
1738595660000|2025-02-03 15:14:20|||||||||1228
1738595670000|2025-02-03 15:14:30|||||||||21
1738595680000|2025-02-03 15:14:40|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|67
1738595690000|2025-02-03 15:14:50|||||||||21
1738595700000|2025-02-03 15:15:00|||||||||184
1738595710000|2025-02-03 15:15:10|10936.4|10932.4|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1661
1738595720000|2025-02-03 15:15:20|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|299
1738595730000|2025-02-03 15:15:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|731
1738595740000|2025-02-03 15:15:40|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|1108
1738595750000|2025-02-03 15:15:50|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|34
1738595760000|2025-02-03 15:16:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|417
1738595770000|2025-02-03 15:16:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|889
1738595780000|2025-02-03 15:16:20|||||||||335
1738595790000|2025-02-03 15:16:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|958
1738595800000|2025-02-03 15:16:40|||||||||343
1738595810000|2025-02-03 15:16:50|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|1143
1738595820000|2025-02-03 15:17:00|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|244
1738595830000|2025-02-03 15:17:10|||||||||67
1738595840000|2025-02-03 15:17:20|||||||||1973
1738595850000|2025-02-03 15:17:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|589
1738595860000|2025-02-03 15:17:40|||||||||2
1738595870000|2025-02-03 15:17:50|10945|10941|10945|10941|10945|10941|10945|10941|468
1738595880000|2025-02-03 15:18:00|||||||||60
1738595890000|2025-02-03 15:18:10|||||||||265
1738595900000|2025-02-03 15:18:20|||||||||48
1738595910000|2025-02-03 15:18:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|263
1738595920000|2025-02-03 15:18:40|10945|10941|10945|10941|10945|10941|10945|10941|1803
1738595930000|2025-02-03 15:18:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|859
1738595940000|2025-02-03 15:19:00|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|649
1738595950000|2025-02-03 15:19:10|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|1715
1738595960000|2025-02-03 15:19:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|116
1738595970000|2025-02-03 15:19:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|455
1738595980000|2025-02-03 15:19:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|590
1738595990000|2025-02-03 15:19:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|341
1738596000000|2025-02-03 15:20:00|||||||||192
1738596010000|2025-02-03 15:20:10|||||||||184
1738596020000|2025-02-03 15:20:20|||||||||377
1738596030000|2025-02-03 15:20:30|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|270
1738596040000|2025-02-03 15:20:40|||||||||15
1738596050000|2025-02-03 15:20:50|||||||||67
1738596060000|2025-02-03 15:21:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|430
1738596070000|2025-02-03 15:21:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|840
1738596080000|2025-02-03 15:21:20|||||||||303
1738596090000|2025-02-03 15:21:30|10945|10941|10945|10941|10946.5|10942.5|10945|10941|111
1738596100000|2025-02-03 15:21:40|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|1795
1738596110000|2025-02-03 15:21:50|10943.4|10939.4|10948.1|10944.1|10949.7|10945.7|10943.4|10939.4|1302
1738596120000|2025-02-03 15:22:00|10949.7|10945.7|10945|10941|10949.7|10945.7|10945|10941|2726
1738596130000|2025-02-03 15:22:10|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|3769
1738596140000|2025-02-03 15:22:20|10941.8|10937.8|10940.3|10936.3|10943.4|10939.4|10937.2|10933.2|2021
1738596150000|2025-02-03 15:22:30|||||||||283
1738596160000|2025-02-03 15:22:40|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|358
1738596170000|2025-02-03 15:22:50|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1281
1738596180000|2025-02-03 15:23:00|10937.2|10933.2|10937.2|10933.2|10938.7|10934.7|10935.6|10931.6|774
1738596190000|2025-02-03 15:23:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|727
1738596200000|2025-02-03 15:23:20|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1345
1738596210000|2025-02-03 15:23:30|10934|10930|10934|10930|10934|10930|10932.5|10928.5|1234
1738596220000|2025-02-03 15:23:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|511
1738596230000|2025-02-03 15:23:50|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|1612
1738596240000|2025-02-03 15:24:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|819
1738596250000|2025-02-03 15:24:10|10932.5|10928.5|10932.5|10928.5|10934|10930|10930.9|10926.9|3723
1738596260000|2025-02-03 15:24:20|10930.9|10926.9|10929.3|10925.3|10932.5|10928.5|10929.3|10925.3|590
1738596270000|2025-02-03 15:24:30|10927.8|10923.8|10926.2|10922.2|10929.3|10925.3|10926.2|10922.2|1005
1738596280000|2025-02-03 15:24:40|10924.7|10920.7|10921.5|10917.5|10924.7|10920.7|10921.5|10917.5|1291
1738596290000|2025-02-03 15:24:50|10920|10916|10920|10916|10920|10916|10918.4|10914.4|2859
1738596300000|2025-02-03 15:25:00|10918.4|10914.4|10913.7|10909.7|10920|10916|10913.7|10909.7|1038
1738596310000|2025-02-03 15:25:10|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1357
1738596320000|2025-02-03 15:25:20|10910.6|10906.6|10912.2|10908.2|10913.7|10909.7|10910.6|10906.6|1750
1738596330000|2025-02-03 15:25:30|10910.6|10906.6|10913.7|10909.7|10913.7|10909.7|10910.6|10906.6|905
1738596340000|2025-02-03 15:25:40|10912.2|10908.2|10915.3|10911.3|10915.3|10911.3|10912.2|10908.2|1016
1738596350000|2025-02-03 15:25:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1020
1738596360000|2025-02-03 15:26:00|10918.4|10914.4|10920|10916|10920|10916|10916.8|10912.8|887
1738596370000|2025-02-03 15:26:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|482
1738596380000|2025-02-03 15:26:20|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|1409
1738596390000|2025-02-03 15:26:30|10920|10916|10920|10916|10921.5|10917.5|10920|10916|795
1738596400000|2025-02-03 15:26:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10918.4|10914.4|2153
1738596410000|2025-02-03 15:26:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|522
1738596420000|2025-02-03 15:27:00|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|971
1738596430000|2025-02-03 15:27:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10918.4|10914.4|1006
1738596440000|2025-02-03 15:27:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1010
1738596450000|2025-02-03 15:27:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|637
1738596460000|2025-02-03 15:27:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|585
1738596470000|2025-02-03 15:27:50|10918.4|10914.4|10915.3|10911.3|10918.4|10914.4|10913.7|10909.7|1156
1738596480000|2025-02-03 15:28:00|10913.7|10909.7|10912.2|10908.2|10915.3|10911.3|10912.2|10908.2|355
1738596490000|2025-02-03 15:28:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|751
1738596500000|2025-02-03 15:28:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|1712
1738596510000|2025-02-03 15:28:30|10913.7|10909.7|10912.2|10908.2|10915.3|10911.3|10912.2|10908.2|66
1738596520000|2025-02-03 15:28:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|528
1738596530000|2025-02-03 15:28:50|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|737
1738596540000|2025-02-03 15:29:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|360
1738596550000|2025-02-03 15:29:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|665
1738596560000|2025-02-03 15:29:20|||||||||468
1738596570000|2025-02-03 15:29:30|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10913.7|10909.7|1135
1738596580000|2025-02-03 15:29:40|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10915.3|10911.3|1310
1738596590000|2025-02-03 15:29:50|||||||||947
1738596600000|2025-02-03 15:30:00|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|286
1738596610000|2025-02-03 15:30:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|479
1738596620000|2025-02-03 15:30:20|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|366
1738596630000|2025-02-03 15:30:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|306
1738596640000|2025-02-03 15:30:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1384
1738596650000|2025-02-03 15:30:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|299
1738596660000|2025-02-03 15:31:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|748
1738596670000|2025-02-03 15:31:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|612
1738596680000|2025-02-03 15:31:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1109
1738596690000|2025-02-03 15:31:30|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|202
1738596700000|2025-02-03 15:31:40|||||||||74
1738596710000|2025-02-03 15:31:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1532
1738596720000|2025-02-03 15:32:00|10909|10905|10909|10905|10910.6|10906.6|10909|10905|383
1738596730000|2025-02-03 15:32:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|89
1738596740000|2025-02-03 15:32:20|10909|10905|10909|10905|10909|10905|10909|10905|111
1738596750000|2025-02-03 15:32:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|1726
1738596760000|2025-02-03 15:32:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|486
1738596770000|2025-02-03 15:32:50|10909|10905|10907.5|10903.5|10910.6|10906.6|10907.5|10903.5|316
1738596780000|2025-02-03 15:33:00|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|442
1738596790000|2025-02-03 15:33:10|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|100
1738596800000|2025-02-03 15:33:20|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|752
1738596810000|2025-02-03 15:33:30|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|941
1738596820000|2025-02-03 15:33:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|564
1738596830000|2025-02-03 15:33:50|10909|10905|10909|10905|10909|10905|10907.5|10903.5|193
1738596840000|2025-02-03 15:34:00|||||||||85
1738596850000|2025-02-03 15:34:10|||||||||7
1738596860000|2025-02-03 15:34:20|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|407
1738596870000|2025-02-03 15:34:30|||||||||232
1738596880000|2025-02-03 15:34:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|460
1738596890000|2025-02-03 15:34:50|||||||||14
1738596900000|2025-02-03 15:35:00|10909|10905|10912.2|10908.2|10912.2|10908.2|10909|10905|1388
1738596910000|2025-02-03 15:35:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|246
1738596920000|2025-02-03 15:35:20|||||||||65
1738596930000|2025-02-03 15:35:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|331
1738596940000|2025-02-03 15:35:40|||||||||325
1738596950000|2025-02-03 15:35:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|661
1738596960000|2025-02-03 15:36:00|||||||||291
1738596970000|2025-02-03 15:36:10|||||||||266
1738596980000|2025-02-03 15:36:20|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|828
1738596990000|2025-02-03 15:36:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|650
1738597000000|2025-02-03 15:36:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|485
1738597010000|2025-02-03 15:36:50|||||||||413
1738597020000|2025-02-03 15:37:00|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|612
1738597030000|2025-02-03 15:37:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|56
1738597040000|2025-02-03 15:37:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|584
1738597050000|2025-02-03 15:37:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|694
1738597060000|2025-02-03 15:37:40|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|643
1738597070000|2025-02-03 15:37:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|245
1738597080000|2025-02-03 15:38:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|138
1738597090000|2025-02-03 15:38:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|253
1738597100000|2025-02-03 15:38:20|||||||||238
1738597110000|2025-02-03 15:38:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|47
1738597120000|2025-02-03 15:38:40|10912.9|10908.9|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|2255
1738597130000|2025-02-03 15:38:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|294
1738597140000|2025-02-03 15:39:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|170
1738597150000|2025-02-03 15:39:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|35
1738597160000|2025-02-03 15:39:20|||||||||108
1738597170000|2025-02-03 15:39:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|36
1738597180000|2025-02-03 15:39:40|||||||||47
1738597190000|2025-02-03 15:39:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|139
1738597200000|2025-02-03 15:40:00|||||||||41
1738597210000|2025-02-03 15:40:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|553
1738597220000|2025-02-03 15:40:20|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|16
1738597230000|2025-02-03 15:40:30|||||||||683
1738597240000|2025-02-03 15:40:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|198
1738597250000|2025-02-03 15:40:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|29
1738597260000|2025-02-03 15:41:00|10915.3|10911.3|10912.2|10908.2|10915.3|10911.3|10912.2|10908.2|318
1738597270000|2025-02-03 15:41:10|||||||||44
1738597280000|2025-02-03 15:41:20|||||||||751
1738597290000|2025-02-03 15:41:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|1013
1738597300000|2025-02-03 15:41:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|245
1738597310000|2025-02-03 15:41:50|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|2465
1738597320000|2025-02-03 15:42:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|1384
1738597330000|2025-02-03 15:42:10|||||||||42
1738597340000|2025-02-03 15:42:20|||||||||562
1738597350000|2025-02-03 15:42:30|||||||||57
1738597360000|2025-02-03 15:42:40|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|135
1738597370000|2025-02-03 15:42:50|||||||||988
1738597380000|2025-02-03 15:43:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|114
1738597390000|2025-02-03 15:43:10|||||||||592
1738597400000|2025-02-03 15:43:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|162
1738597410000|2025-02-03 15:43:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1162
1738597420000|2025-02-03 15:43:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1360
1738597430000|2025-02-03 15:43:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|855
1738597440000|2025-02-03 15:44:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|90
1738597450000|2025-02-03 15:44:10|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|1009
1738597460000|2025-02-03 15:44:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|480
1738597470000|2025-02-03 15:44:30|||||||||373
1738597480000|2025-02-03 15:44:40|||||||||25
1738597490000|2025-02-03 15:44:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|381
1738597500000|2025-02-03 15:45:00|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|214
1738597510000|2025-02-03 15:45:10|||||||||242
1738597520000|2025-02-03 15:45:20|||||||||33
1738597530000|2025-02-03 15:45:30|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|220
1738597540000|2025-02-03 15:45:40|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|2166
1738597550000|2025-02-03 15:45:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|560
1738597560000|2025-02-03 15:46:00|10909|10905|10909|10905|10909|10905|10909|10905|488
1738597570000|2025-02-03 15:46:10|||||||||2
1738597580000|2025-02-03 15:46:20|||||||||121
1738597590000|2025-02-03 15:46:30|||||||||360
1738597600000|2025-02-03 15:46:40|||||||||65
1738597610000|2025-02-03 15:46:50|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|744
1738597620000|2025-02-03 15:47:00|||||||||112
1738597630000|2025-02-03 15:47:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|64
1738597640000|2025-02-03 15:47:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|551
1738597650000|2025-02-03 15:47:30|||||||||34
1738597660000|2025-02-03 15:47:40|10909|10905|10909|10905|10909|10905|10909|10905|404
1738597670000|2025-02-03 15:47:50|||||||||9
1738597680000|2025-02-03 15:48:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|489
1738597690000|2025-02-03 15:48:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|34
1738597700000|2025-02-03 15:48:20|||||||||8
1738597710000|2025-02-03 15:48:30|||||||||109
1738597720000|2025-02-03 15:48:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|83
1738597730000|2025-02-03 15:48:50|||||||||6
1738597740000|2025-02-03 15:49:00|||||||||19
1738597750000|2025-02-03 15:49:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|98
1738597760000|2025-02-03 15:49:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|460
1738597770000|2025-02-03 15:49:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1212
1738597780000|2025-02-03 15:49:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|366
1738597790000|2025-02-03 15:49:50|||||||||27
1738597800000|2025-02-03 15:50:00|||||||||60
1738597810000|2025-02-03 15:50:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|548
1738597820000|2025-02-03 15:50:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|644
1738597830000|2025-02-03 15:50:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|314
1738597840000|2025-02-03 15:50:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|508
1738597850000|2025-02-03 15:50:50|||||||||9
1738597860000|2025-02-03 15:51:00|||||||||266
1738597870000|2025-02-03 15:51:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|192
1738597880000|2025-02-03 15:51:20|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|457
1738597890000|2025-02-03 15:51:30|||||||||54
1738597900000|2025-02-03 15:51:40|||||||||714
1738597910000|2025-02-03 15:51:50|||||||||226
1738597920000|2025-02-03 15:52:00|||||||||27
1738597930000|2025-02-03 15:52:10|||||||||855
1738597940000|2025-02-03 15:52:20|||||||||12
1738597950000|2025-02-03 15:52:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|225
1738597960000|2025-02-03 15:52:40|||||||||5
1738597970000|2025-02-03 15:52:50|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|55
1738597980000|2025-02-03 15:53:00|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10911.4|10907.4|82
1738597990000|2025-02-03 15:53:10|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|159
1738598000000|2025-02-03 15:53:20|||||||||110
1738598010000|2025-02-03 15:53:30|10909|10905|10909|10905|10909|10905|10909|10905|86
1738598020000|2025-02-03 15:53:40|||||||||26
1738598030000|2025-02-03 15:53:50|||||||||447
1738598040000|2025-02-03 15:54:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|326
1738598050000|2025-02-03 15:54:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|170
1738598060000|2025-02-03 15:54:20|||||||||5
1738598070000|2025-02-03 15:54:30|||||||||13
1738598080000|2025-02-03 15:54:40|||||||||11
1738598090000|2025-02-03 15:54:50|||||||||271
1738598100000|2025-02-03 15:55:00|10909|10905|10907.5|10903.5|10910.6|10906.6|10907.5|10903.5|617
1738598110000|2025-02-03 15:55:10|10909|10905|10909|10905|10909|10905|10909|10905|203
1738598120000|2025-02-03 15:55:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|294
1738598130000|2025-02-03 15:55:30|10909|10905|10909|10905|10909|10905|10909|10905|225
1738598140000|2025-02-03 15:55:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|344
1738598150000|2025-02-03 15:55:50|||||||||84
1738598160000|2025-02-03 15:56:00|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|346
1738598170000|2025-02-03 15:56:10|10909|10905|10909|10905|10909|10905|10909|10905|92
1738598180000|2025-02-03 15:56:20|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|421
1738598190000|2025-02-03 15:56:30|||||||||102
1738598200000|2025-02-03 15:56:40|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|197
1738598210000|2025-02-03 15:56:50|||||||||17
1738598220000|2025-02-03 15:57:00|||||||||209
1738598230000|2025-02-03 15:57:10|||||||||182
1738598240000|2025-02-03 15:57:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|334
1738598250000|2025-02-03 15:57:30|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|200
1738598260000|2025-02-03 15:57:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|450
1738598270000|2025-02-03 15:57:50|||||||||125
1738598280000|2025-02-03 15:58:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1250
1738598290000|2025-02-03 15:58:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|263
1738598300000|2025-02-03 15:58:20|||||||||182
1738598310000|2025-02-03 15:58:30|||||||||244
1738598320000|2025-02-03 15:58:40|||||||||299
1738598330000|2025-02-03 15:58:50|||||||||309
1738598340000|2025-02-03 15:59:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1255
1738598350000|2025-02-03 15:59:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|157
1738598360000|2025-02-03 15:59:20|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|494
1738598370000|2025-02-03 15:59:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|272
1738598380000|2025-02-03 15:59:40|||||||||386
1738598390000|2025-02-03 15:59:50|||||||||462
1738598400000|2025-02-03 16:00:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|410
1738598410000|2025-02-03 16:00:10|10909|10905|10909|10905|10909|10905|10909|10905|429
1738598420000|2025-02-03 16:00:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|13
1738598430000|2025-02-03 16:00:30|||||||||19
1738598440000|2025-02-03 16:00:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|377
1738598450000|2025-02-03 16:00:50|||||||||15
1738598460000|2025-02-03 16:01:00|||||||||2
1738598470000|2025-02-03 16:01:10|10909|10905|10909|10905|10909|10905|10909|10905|690
1738598480000|2025-02-03 16:01:20|||||||||143
1738598490000|2025-02-03 16:01:30|||||||||1053
1738598500000|2025-02-03 16:01:40|||||||||4
1738598510000|2025-02-03 16:01:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|297
1738598520000|2025-02-03 16:02:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|276
1738598530000|2025-02-03 16:02:10|||||||||98
1738598540000|2025-02-03 16:02:20|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|124
1738598550000|2025-02-03 16:02:30|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|422
1738598560000|2025-02-03 16:02:40|10909|10905|10909|10905|10909|10905|10909|10905|137
1738598570000|2025-02-03 16:02:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|82
1738598580000|2025-02-03 16:03:00|10909|10905|10912.2|10908.2|10912.2|10908.2|10909|10905|385
1738598590000|2025-02-03 16:03:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10910.6|10906.6|397
1738598600000|2025-02-03 16:03:20|10913.7|10909.7|10916.8|10912.8|10916.8|10912.8|10913.7|10909.7|817
1738598610000|2025-02-03 16:03:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1422
1738598620000|2025-02-03 16:03:40|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1155
1738598630000|2025-02-03 16:03:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|473
1738598640000|2025-02-03 16:04:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|575
1738598650000|2025-02-03 16:04:10|||||||||64
1738598660000|2025-02-03 16:04:20|||||||||211
1738598670000|2025-02-03 16:04:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|55
1738598680000|2025-02-03 16:04:40|||||||||590
1738598690000|2025-02-03 16:04:50|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|277
1738598700000|2025-02-03 16:05:00|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|355
1738598710000|2025-02-03 16:05:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|524
1738598720000|2025-02-03 16:05:20|10916.8|10912.8|10920|10916|10920|10916|10916.8|10912.8|548
1738598730000|2025-02-03 16:05:30|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|458
1738598740000|2025-02-03 16:05:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|910
1738598750000|2025-02-03 16:05:50|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|2215
1738598760000|2025-02-03 16:06:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|544
1738598770000|2025-02-03 16:06:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|618
1738598780000|2025-02-03 16:06:20|||||||||294
1738598790000|2025-02-03 16:06:30|10920|10916|10920|10916|10921.5|10917.5|10920|10916|830
1738598800000|2025-02-03 16:06:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|147
1738598810000|2025-02-03 16:06:50|10920|10916|10920|10916|10920|10916|10920|10916|1132
1738598820000|2025-02-03 16:07:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|1091
1738598830000|2025-02-03 16:07:10|||||||||169
1738598840000|2025-02-03 16:07:20|||||||||28
1738598850000|2025-02-03 16:07:30|||||||||416
1738598860000|2025-02-03 16:07:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|384
1738598870000|2025-02-03 16:07:50|||||||||110
1738598880000|2025-02-03 16:08:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|567
1738598890000|2025-02-03 16:08:10|10920|10916|10920|10916|10921.5|10917.5|10920|10916|557
1738598900000|2025-02-03 16:08:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|330
1738598910000|2025-02-03 16:08:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|432
1738598920000|2025-02-03 16:08:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|300
1738598930000|2025-02-03 16:08:50|10920|10916|10920|10916|10920|10916|10920|10916|254
1738598940000|2025-02-03 16:09:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|423
1738598950000|2025-02-03 16:09:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|28
1738598960000|2025-02-03 16:09:20|10920|10916|10920|10916|10920|10916|10920|10916|52
1738598970000|2025-02-03 16:09:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|426
1738598980000|2025-02-03 16:09:40|||||||||96
1738598990000|2025-02-03 16:09:50|||||||||66
1738599000000|2025-02-03 16:10:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|5
1738599010000|2025-02-03 16:10:10|10920|10916|10920|10916|10920|10916|10918.4|10914.4|385
1738599020000|2025-02-03 16:10:20|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|394
1738599030000|2025-02-03 16:10:30|10920|10916|10920|10916|10920|10916|10918.4|10914.4|308
1738599040000|2025-02-03 16:10:40|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|212
1738599050000|2025-02-03 16:10:50|||||||||52
1738599060000|2025-02-03 16:11:00|10920|10916|10920|10916|10920|10916|10920|10916|346
1738599070000|2025-02-03 16:11:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|511
1738599080000|2025-02-03 16:11:20|||||||||6
1738599090000|2025-02-03 16:11:30|||||||||103
1738599100000|2025-02-03 16:11:40|||||||||133
1738599110000|2025-02-03 16:11:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|992
1738599120000|2025-02-03 16:12:00|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|565
1738599130000|2025-02-03 16:12:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|32
1738599140000|2025-02-03 16:12:20|||||||||537
1738599150000|2025-02-03 16:12:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|305
1738599160000|2025-02-03 16:12:40|||||||||26
1738599170000|2025-02-03 16:12:50|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|470
1738599180000|2025-02-03 16:13:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|135
1738599190000|2025-02-03 16:13:10|||||||||175
1738599200000|2025-02-03 16:13:20|||||||||270
1738599210000|2025-02-03 16:13:30|||||||||31
1738599220000|2025-02-03 16:13:40|||||||||7
1738599230000|2025-02-03 16:13:50|||||||||33
1738599240000|2025-02-03 16:14:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|232
1738599250000|2025-02-03 16:14:10|10923.9|10919.9|10926.2|10922.2|10926.2|10922.2|10923.9|10919.9|1283
1738599260000|2025-02-03 16:14:20|10925.4|10921.4|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|172
1738599270000|2025-02-03 16:14:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|144
1738599280000|2025-02-03 16:14:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|239
1738599290000|2025-02-03 16:14:50|||||||||19
1738599300000|2025-02-03 16:15:00|||||||||416
1738599310000|2025-02-03 16:15:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|60
1738599320000|2025-02-03 16:15:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|828
1738599330000|2025-02-03 16:15:30|||||||||18
1738599340000|2025-02-03 16:15:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|714
1738599350000|2025-02-03 16:15:50|||||||||2
1738599360000|2025-02-03 16:16:00|||||||||44
1738599370000|2025-02-03 16:16:10|||||||||14
1738599380000|2025-02-03 16:16:20|||||||||64
1738599390000|2025-02-03 16:16:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|93
1738599400000|2025-02-03 16:16:40|10923.9|10919.9|10923.1|10919.1|10923.9|10919.9|10923.1|10919.1|231
1738599410000|2025-02-03 16:16:50|||||||||9
1738599420000|2025-02-03 16:17:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|165
1738599430000|2025-02-03 16:17:10|||||||||343
1738599440000|2025-02-03 16:17:20|||||||||53
1738599450000|2025-02-03 16:17:30|10920|10916|10920|10916|10920|10916|10920|10916|445
1738599460000|2025-02-03 16:17:40|||||||||605
1738599470000|2025-02-03 16:17:50|||||||||5044
1738599480000|2025-02-03 16:18:00|||||||||26
1738599490000|2025-02-03 16:18:10|||||||||327
1738599500000|2025-02-03 16:18:20|||||||||51
1738599510000|2025-02-03 16:18:30|||||||||27
1738599520000|2025-02-03 16:18:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|231
1738599530000|2025-02-03 16:18:50|||||||||123
1738599540000|2025-02-03 16:19:00|||||||||198
1738599550000|2025-02-03 16:19:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|481
1738599560000|2025-02-03 16:19:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|401
1738599570000|2025-02-03 16:19:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|225
1738599580000|2025-02-03 16:19:40|||||||||68
1738599590000|2025-02-03 16:19:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|268
1738599600000|2025-02-03 16:20:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|527
1738599610000|2025-02-03 16:20:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|339
1738599620000|2025-02-03 16:20:20|10920|10916|10920|10916|10920|10916|10920|10916|176
1738599630000|2025-02-03 16:20:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|430
1738599640000|2025-02-03 16:20:40|||||||||3
1738599650000|2025-02-03 16:20:50|||||||||6
1738599660000|2025-02-03 16:21:00|||||||||2
1738599670000|2025-02-03 16:21:10|10920|10916|10920|10916|10920|10916|10920|10916|123
1738599680000|2025-02-03 16:21:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|147
1738599690000|2025-02-03 16:21:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|175
1738599700000|2025-02-03 16:21:40|||||||||11
1738599710000|2025-02-03 16:21:50|||||||||3
1738599720000|2025-02-03 16:22:00|10920|10916|10920|10916|10920|10916|10920|10916|326
1738599730000|2025-02-03 16:22:10|||||||||24
1738599740000|2025-02-03 16:22:20|||||||||17
1738599750000|2025-02-03 16:22:30|||||||||28
1738599760000|2025-02-03 16:22:40|||||||||208
1738599770000|2025-02-03 16:22:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|40
1738599790000|2025-02-03 16:23:10|10920|10916|10920|10916|10920|10916|10920|10916|493
1738599800000|2025-02-03 16:23:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|216
1738599810000|2025-02-03 16:23:30|||||||||91
1738599820000|2025-02-03 16:23:40|||||||||3
1738599830000|2025-02-03 16:23:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|371
1738599840000|2025-02-03 16:24:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|746
1738599850000|2025-02-03 16:24:10|||||||||3
1738599860000|2025-02-03 16:24:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|291
1738599870000|2025-02-03 16:24:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|232
1738599880000|2025-02-03 16:24:40|||||||||3
1738599890000|2025-02-03 16:24:50|||||||||3
1738599900000|2025-02-03 16:25:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|703
1738599910000|2025-02-03 16:25:10|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|342
1738599920000|2025-02-03 16:25:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|158
1738599930000|2025-02-03 16:25:30|||||||||64
1738599940000|2025-02-03 16:25:40|||||||||154
1738599950000|2025-02-03 16:25:50|||||||||26
1738599960000|2025-02-03 16:26:00|||||||||121
1738599970000|2025-02-03 16:26:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|25
1738599980000|2025-02-03 16:26:20|||||||||27
1738599990000|2025-02-03 16:26:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|239
1738600000000|2025-02-03 16:26:40|||||||||416
1738600010000|2025-02-03 16:26:50|||||||||385
1738600020000|2025-02-03 16:27:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|201
1738600030000|2025-02-03 16:27:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|235
1738600040000|2025-02-03 16:27:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|102
1738600050000|2025-02-03 16:27:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|819
1738600060000|2025-02-03 16:27:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|140
1738600070000|2025-02-03 16:27:50|||||||||22
1738600080000|2025-02-03 16:28:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|138
1738600090000|2025-02-03 16:28:10|||||||||420
1738600100000|2025-02-03 16:28:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|11
1738600110000|2025-02-03 16:28:30|||||||||6
1738600120000|2025-02-03 16:28:40|||||||||95
1738600130000|2025-02-03 16:28:50|||||||||56
1738600140000|2025-02-03 16:29:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|297
1738600150000|2025-02-03 16:29:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|206
1738600160000|2025-02-03 16:29:20|||||||||152
1738600170000|2025-02-03 16:29:30|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|572
1738600180000|2025-02-03 16:29:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|282
1738600190000|2025-02-03 16:29:50|||||||||314
1738600200000|2025-02-03 16:30:00|||||||||6
1738600210000|2025-02-03 16:30:10|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|737
1738600220000|2025-02-03 16:30:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|73
1738600230000|2025-02-03 16:30:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|301
1738600240000|2025-02-03 16:30:40|||||||||1
1738600250000|2025-02-03 16:30:50|||||||||13
1738600260000|2025-02-03 16:31:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|679
1738600270000|2025-02-03 16:31:10|||||||||15
1738600280000|2025-02-03 16:31:20|||||||||62
1738600290000|2025-02-03 16:31:30|||||||||14
1738600300000|2025-02-03 16:31:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|188
1738600310000|2025-02-03 16:31:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|768
1738600320000|2025-02-03 16:32:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|44
1738600330000|2025-02-03 16:32:10|||||||||2
1738600340000|2025-02-03 16:32:20|||||||||32
1738600350000|2025-02-03 16:32:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|131
1738600360000|2025-02-03 16:32:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1193
1738600370000|2025-02-03 16:32:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|9
1738600380000|2025-02-03 16:33:00|10920|10916|10920|10916|10920|10916|10920|10916|391
1738600390000|2025-02-03 16:33:10|||||||||1
1738600400000|2025-02-03 16:33:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|310
1738600410000|2025-02-03 16:33:30|||||||||4
1738600420000|2025-02-03 16:33:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|63
1738600430000|2025-02-03 16:33:50|||||||||6
1738600440000|2025-02-03 16:34:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|21
1738600460000|2025-02-03 16:34:20|||||||||3
1738600470000|2025-02-03 16:34:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|37
1738600480000|2025-02-03 16:34:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|425
1738600490000|2025-02-03 16:34:50|||||||||11
1738600500000|2025-02-03 16:35:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1163
1738600510000|2025-02-03 16:35:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|69
1738600520000|2025-02-03 16:35:20|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|90
1738600530000|2025-02-03 16:35:30|||||||||3
1738600540000|2025-02-03 16:35:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|44
1738600550000|2025-02-03 16:35:50|||||||||20
1738600560000|2025-02-03 16:36:00|||||||||13
1738600570000|2025-02-03 16:36:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|5
1738600580000|2025-02-03 16:36:20|10920|10916|10920|10916|10920|10916|10920|10916|663
1738600590000|2025-02-03 16:36:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|58
1738600600000|2025-02-03 16:36:40|10920|10916|10920|10916|10921.5|10917.5|10920|10916|85
1738600610000|2025-02-03 16:36:50|||||||||265
1738600630000|2025-02-03 16:37:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|178
1738600640000|2025-02-03 16:37:20|||||||||29
1738600660000|2025-02-03 16:37:40|||||||||5
1738600670000|2025-02-03 16:37:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|62
1738600680000|2025-02-03 16:38:00|||||||||2
1738600690000|2025-02-03 16:38:10|||||||||303
1738600700000|2025-02-03 16:38:20|||||||||12
1738600710000|2025-02-03 16:38:30|||||||||120
1738600720000|2025-02-03 16:38:40|||||||||58
1738600730000|2025-02-03 16:38:50|||||||||63
1738600740000|2025-02-03 16:39:00|||||||||102
1738600750000|2025-02-03 16:39:10|||||||||9
1738600760000|2025-02-03 16:39:20|||||||||18
1738600770000|2025-02-03 16:39:30|||||||||48
1738600780000|2025-02-03 16:39:40|||||||||1
1738600790000|2025-02-03 16:39:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1104
1738600800000|2025-02-03 16:40:00|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|56
1738600810000|2025-02-03 16:40:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|267
1738600820000|2025-02-03 16:40:20|||||||||31
1738600830000|2025-02-03 16:40:30|||||||||26
1738600840000|2025-02-03 16:40:40|||||||||43
1738600850000|2025-02-03 16:40:50|||||||||1
1738600860000|2025-02-03 16:41:00|||||||||59
1738600870000|2025-02-03 16:41:10|||||||||1
1738600880000|2025-02-03 16:41:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|495
1738600890000|2025-02-03 16:41:30|||||||||7
1738600900000|2025-02-03 16:41:40|||||||||25
1738600910000|2025-02-03 16:41:50|||||||||1
1738600920000|2025-02-03 16:42:00|||||||||4
1738600930000|2025-02-03 16:42:10|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|71
1738600940000|2025-02-03 16:42:20|||||||||14
1738600950000|2025-02-03 16:42:30|||||||||264
1738600960000|2025-02-03 16:42:40|||||||||3
1738600970000|2025-02-03 16:42:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|119
1738600980000|2025-02-03 16:43:00|||||||||228
1738600990000|2025-02-03 16:43:10|||||||||19
1738601000000|2025-02-03 16:43:20|||||||||27
1738601010000|2025-02-03 16:43:30|||||||||37
1738601020000|2025-02-03 16:43:40|||||||||19
1738601030000|2025-02-03 16:43:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|622
1738601040000|2025-02-03 16:44:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|189
1738601050000|2025-02-03 16:44:10|||||||||93
1738601060000|2025-02-03 16:44:20|||||||||1
1738601070000|2025-02-03 16:44:30|||||||||319
1738601090000|2025-02-03 16:44:50|||||||||192
1738601100000|2025-02-03 16:45:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|224
1738601110000|2025-02-03 16:45:10|||||||||3
1738601120000|2025-02-03 16:45:20|||||||||145
1738601130000|2025-02-03 16:45:30|||||||||12
1738601140000|2025-02-03 16:45:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|47
1738601150000|2025-02-03 16:45:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|258
1738601160000|2025-02-03 16:46:00|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|170
1738601170000|2025-02-03 16:46:10|||||||||7
1738601180000|2025-02-03 16:46:20|||||||||7
1738601190000|2025-02-03 16:46:30|||||||||2
1738601200000|2025-02-03 16:46:40|||||||||10
1738601210000|2025-02-03 16:46:50|||||||||80
1738601220000|2025-02-03 16:47:00|||||||||1530
1738601230000|2025-02-03 16:47:10|||||||||121
1738601240000|2025-02-03 16:47:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|127
1738601250000|2025-02-03 16:47:30|||||||||1
1738601260000|2025-02-03 16:47:40|||||||||17
1738601270000|2025-02-03 16:47:50|||||||||54
1738601280000|2025-02-03 16:48:00|||||||||9
1738601290000|2025-02-03 16:48:10|||||||||3
1738601300000|2025-02-03 16:48:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|26
1738601310000|2025-02-03 16:48:30|||||||||10
1738601320000|2025-02-03 16:48:40|||||||||73
1738601330000|2025-02-03 16:48:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|161
1738601340000|2025-02-03 16:49:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|26
1738601350000|2025-02-03 16:49:10|||||||||5
1738601360000|2025-02-03 16:49:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|283
1738601370000|2025-02-03 16:49:30|||||||||1
1738601380000|2025-02-03 16:49:40|||||||||16
1738601390000|2025-02-03 16:49:50|||||||||2
1738601400000|2025-02-03 16:50:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1159
1738601410000|2025-02-03 16:50:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|58
1738601420000|2025-02-03 16:50:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|87
1738601430000|2025-02-03 16:50:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|601
1738601440000|2025-02-03 16:50:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|327
1738601450000|2025-02-03 16:50:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|866
1738601460000|2025-02-03 16:51:00|||||||||4
1738601470000|2025-02-03 16:51:10|||||||||4
1738601480000|2025-02-03 16:51:20|||||||||50
1738601490000|2025-02-03 16:51:30|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|406
1738601500000|2025-02-03 16:51:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|296
1738601520000|2025-02-03 16:52:00|||||||||20
1738601530000|2025-02-03 16:52:10|||||||||15
1738601540000|2025-02-03 16:52:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|508
1738601550000|2025-02-03 16:52:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|178
1738601560000|2025-02-03 16:52:40|||||||||16
1738601570000|2025-02-03 16:52:50|||||||||73
1738601580000|2025-02-03 16:53:00|||||||||29
1738601610000|2025-02-03 16:53:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|1988
1738601620000|2025-02-03 16:53:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|356
1738601630000|2025-02-03 16:53:50|||||||||13
1738601640000|2025-02-03 16:54:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|190
1738601650000|2025-02-03 16:54:10|||||||||68
1738601660000|2025-02-03 16:54:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|188
1738601670000|2025-02-03 16:54:30|||||||||53
1738601680000|2025-02-03 16:54:40|||||||||3
1738601690000|2025-02-03 16:54:50|||||||||16
1738601700000|2025-02-03 16:55:00|10909|10905|10909|10905|10909|10905|10909|10905|155
1738601710000|2025-02-03 16:55:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|628
1738601720000|2025-02-03 16:55:20|||||||||62
1738601730000|2025-02-03 16:55:30|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|451
1738601740000|2025-02-03 16:55:40|||||||||1
1738601750000|2025-02-03 16:55:50|||||||||54
1738601760000|2025-02-03 16:56:00|10909|10905|10909|10905|10909|10905|10909|10905|508
1738601770000|2025-02-03 16:56:10|||||||||83
1738601780000|2025-02-03 16:56:20|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|1596
1738601790000|2025-02-03 16:56:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|195
1738601800000|2025-02-03 16:56:40|||||||||1270
1738601810000|2025-02-03 16:56:50|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1448
1738601820000|2025-02-03 16:57:00|10909|10905|10909|10905|10909|10905|10909|10905|1401
1738601830000|2025-02-03 16:57:10|||||||||423
1738601840000|2025-02-03 16:57:20|||||||||147
1738601850000|2025-02-03 16:57:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1330
1738601860000|2025-02-03 16:57:40|||||||||1089
1738601870000|2025-02-03 16:57:50|||||||||347
1738601880000|2025-02-03 16:58:00|10909|10905|10909|10905|10910.6|10906.6|10909|10905|814
1738601890000|2025-02-03 16:58:10|||||||||291
1738601900000|2025-02-03 16:58:20|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|328
1738601910000|2025-02-03 16:58:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|127
1738601920000|2025-02-03 16:58:40|||||||||2
1738601930000|2025-02-03 16:58:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|279
1738601940000|2025-02-03 16:59:00|||||||||85
1738601950000|2025-02-03 16:59:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|978
1738601960000|2025-02-03 16:59:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|95
1738601970000|2025-02-03 16:59:30|||||||||1031
1738601980000|2025-02-03 16:59:40|||||||||760
1738601990000|2025-02-03 16:59:50|||||||||133
1738602000000|2025-02-03 17:00:00|||||||||114
1738602010000|2025-02-03 17:00:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|523
1738602030000|2025-02-03 17:00:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|81
1738602040000|2025-02-03 17:00:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|20
1738602050000|2025-02-03 17:00:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|143
1738602060000|2025-02-03 17:01:00|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|249
1738602070000|2025-02-03 17:01:10|||||||||202
1738602080000|2025-02-03 17:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|34
1738602090000|2025-02-03 17:01:30|||||||||76
1738602100000|2025-02-03 17:01:40|||||||||1
1738602110000|2025-02-03 17:01:50|||||||||458
1738602120000|2025-02-03 17:02:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|468
1738602130000|2025-02-03 17:02:10|||||||||272
1738602140000|2025-02-03 17:02:20|||||||||75
1738602150000|2025-02-03 17:02:30|||||||||168
1738602160000|2025-02-03 17:02:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|765
1738602170000|2025-02-03 17:02:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|534
1738602180000|2025-02-03 17:03:00|||||||||135
1738602190000|2025-02-03 17:03:10|||||||||58
1738602200000|2025-02-03 17:03:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|497
1738602210000|2025-02-03 17:03:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|244
1738602220000|2025-02-03 17:03:40|||||||||40
1738602230000|2025-02-03 17:03:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|154
1738602240000|2025-02-03 17:04:00|||||||||58
1738602250000|2025-02-03 17:04:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|213
1738602260000|2025-02-03 17:04:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|268
1738602270000|2025-02-03 17:04:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|83
1738602280000|2025-02-03 17:04:40|||||||||711
1738602290000|2025-02-03 17:04:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|287
1738602300000|2025-02-03 17:05:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|238
1738602310000|2025-02-03 17:05:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|8
1738602320000|2025-02-03 17:05:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|41
1738602340000|2025-02-03 17:05:40|||||||||1
1738602350000|2025-02-03 17:05:50|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|155
1738602360000|2025-02-03 17:06:00|||||||||42
1738602370000|2025-02-03 17:06:10|||||||||40
1738602380000|2025-02-03 17:06:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|248
1738602390000|2025-02-03 17:06:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|49
1738602400000|2025-02-03 17:06:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|285
1738602410000|2025-02-03 17:06:50|||||||||44
1738602420000|2025-02-03 17:07:00|||||||||95
1738602440000|2025-02-03 17:07:20|||||||||666
1738602450000|2025-02-03 17:07:30|||||||||307
1738602460000|2025-02-03 17:07:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|22
1738602470000|2025-02-03 17:07:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|98
1738602480000|2025-02-03 17:08:00|||||||||2
1738602490000|2025-02-03 17:08:10|||||||||32
1738602500000|2025-02-03 17:08:20|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|417
1738602510000|2025-02-03 17:08:30|||||||||30
1738602520000|2025-02-03 17:08:40|||||||||12
1738602530000|2025-02-03 17:08:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|344
1738602540000|2025-02-03 17:09:00|||||||||17
1738602550000|2025-02-03 17:09:10|||||||||6
1738602560000|2025-02-03 17:09:20|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|285
1738602570000|2025-02-03 17:09:30|||||||||1
1738602580000|2025-02-03 17:09:40|||||||||33
1738602590000|2025-02-03 17:09:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|58
1738602610000|2025-02-03 17:10:10|||||||||1
1738602620000|2025-02-03 17:10:20|||||||||145
1738602630000|2025-02-03 17:10:30|||||||||35
1738602640000|2025-02-03 17:10:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|612
1738602650000|2025-02-03 17:10:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|346
1738602660000|2025-02-03 17:11:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|45
1738602680000|2025-02-03 17:11:20|||||||||2
1738602700000|2025-02-03 17:11:40|||||||||1
1738602710000|2025-02-03 17:11:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|37
1738602720000|2025-02-03 17:12:00|||||||||53
1738602730000|2025-02-03 17:12:10|||||||||12
1738602740000|2025-02-03 17:12:20|||||||||15
1738602750000|2025-02-03 17:12:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|58
1738602760000|2025-02-03 17:12:40|||||||||1
1738602770000|2025-02-03 17:12:50|||||||||22
1738602780000|2025-02-03 17:13:00|10909|10905|10909|10905|10909|10905|10909|10905|457
1738602800000|2025-02-03 17:13:20|||||||||113
1738602810000|2025-02-03 17:13:30|||||||||10
1738602820000|2025-02-03 17:13:40|||||||||8
1738602830000|2025-02-03 17:13:50|||||||||719
1738602840000|2025-02-03 17:14:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|124
1738602850000|2025-02-03 17:14:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|326
1738602860000|2025-02-03 17:14:20|10909|10905|10909|10905|10909|10905|10909|10905|596
1738602870000|2025-02-03 17:14:30|||||||||19
1738602890000|2025-02-03 17:14:50|||||||||1
1738602900000|2025-02-03 17:15:00|||||||||109
1738602910000|2025-02-03 17:15:10|||||||||6
1738602920000|2025-02-03 17:15:20|||||||||7
1738602930000|2025-02-03 17:15:30|||||||||5
1738602940000|2025-02-03 17:15:40|||||||||13
1738602950000|2025-02-03 17:15:50|||||||||8
1738602960000|2025-02-03 17:16:00|||||||||26
1738602970000|2025-02-03 17:16:10|||||||||9
1738602980000|2025-02-03 17:16:20|||||||||580
1738602990000|2025-02-03 17:16:30|||||||||3
1738603000000|2025-02-03 17:16:40|||||||||41
1738603010000|2025-02-03 17:16:50|||||||||59
1738603020000|2025-02-03 17:17:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|352
1738603030000|2025-02-03 17:17:10|10909|10905|10909|10905|10909|10905|10909|10905|63
1738603040000|2025-02-03 17:17:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|165
1738603050000|2025-02-03 17:17:30|||||||||286
1738603060000|2025-02-03 17:17:40|||||||||1
1738603070000|2025-02-03 17:17:50|||||||||67
1738603080000|2025-02-03 17:18:00|||||||||307
1738603090000|2025-02-03 17:18:10|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|443
1738603100000|2025-02-03 17:18:20|10909|10905|10909|10905|10909|10905|10909|10905|113
1738603110000|2025-02-03 17:18:30|||||||||1
1738603120000|2025-02-03 17:18:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|904
1738603130000|2025-02-03 17:18:50|||||||||1059
1738603140000|2025-02-03 17:19:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|5
1738603150000|2025-02-03 17:19:10|||||||||289
1738603160000|2025-02-03 17:19:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|63
1738603170000|2025-02-03 17:19:30|||||||||91
1738603180000|2025-02-03 17:19:40|||||||||26
1738603190000|2025-02-03 17:19:50|||||||||25
1738603200000|2025-02-03 17:20:00|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|248
1738603210000|2025-02-03 17:20:10|||||||||12
1738603220000|2025-02-03 17:20:20|||||||||145
1738603230000|2025-02-03 17:20:30|||||||||19
1738603240000|2025-02-03 17:20:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|137
1738603250000|2025-02-03 17:20:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|378
1738603260000|2025-02-03 17:21:00|||||||||7
1738603280000|2025-02-03 17:21:20|||||||||12
1738603290000|2025-02-03 17:21:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|752
1738603300000|2025-02-03 17:21:40|||||||||397
1738603310000|2025-02-03 17:21:50|||||||||47
1738603320000|2025-02-03 17:22:00|||||||||6
1738603330000|2025-02-03 17:22:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|146
1738603340000|2025-02-03 17:22:20|||||||||50
1738603350000|2025-02-03 17:22:30|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|1318
1738603360000|2025-02-03 17:22:40|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|804
1738603370000|2025-02-03 17:22:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|341
1738603380000|2025-02-03 17:23:00|||||||||2
1738603390000|2025-02-03 17:23:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|15
1738603400000|2025-02-03 17:23:20|||||||||2
1738603410000|2025-02-03 17:23:30|||||||||24
1738603420000|2025-02-03 17:23:40|||||||||8
1738603440000|2025-02-03 17:24:00|||||||||38
1738603450000|2025-02-03 17:24:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1411
1738603460000|2025-02-03 17:24:20|||||||||273
1738603470000|2025-02-03 17:24:30|||||||||193
1738603480000|2025-02-03 17:24:40|||||||||3
1738603490000|2025-02-03 17:24:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|2222
1738603500000|2025-02-03 17:25:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|11
1738603510000|2025-02-03 17:25:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|579
1738603520000|2025-02-03 17:25:20|||||||||19
1738603530000|2025-02-03 17:25:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1257
1738603540000|2025-02-03 17:25:40|||||||||19
1738603550000|2025-02-03 17:25:50|||||||||4
1738603560000|2025-02-03 17:26:00|||||||||552
1738603570000|2025-02-03 17:26:10|||||||||21
1738603580000|2025-02-03 17:26:20|||||||||3
1738603590000|2025-02-03 17:26:30|||||||||52
1738603600000|2025-02-03 17:26:40|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|1103
1738603610000|2025-02-03 17:26:50|||||||||16
1738603620000|2025-02-03 17:27:00|||||||||167
1738603630000|2025-02-03 17:27:10|||||||||4
1738603640000|2025-02-03 17:27:20|||||||||57
1738603650000|2025-02-03 17:27:30|||||||||4
1738603660000|2025-02-03 17:27:40|||||||||49
1738603670000|2025-02-03 17:27:50|||||||||69
1738603680000|2025-02-03 17:28:00|||||||||117
1738603690000|2025-02-03 17:28:10|||||||||62
1738603700000|2025-02-03 17:28:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|97
1738603710000|2025-02-03 17:28:30|||||||||1
1738603720000|2025-02-03 17:28:40|||||||||63
1738603730000|2025-02-03 17:28:50|||||||||2
1738603740000|2025-02-03 17:29:00|||||||||103
1738603750000|2025-02-03 17:29:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|152
1738603760000|2025-02-03 17:29:20|||||||||8
1738603770000|2025-02-03 17:29:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|1021
1738603780000|2025-02-03 17:29:40|||||||||42
1738603790000|2025-02-03 17:29:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|663
1738603800000|2025-02-03 17:30:00|||||||||8
1738603810000|2025-02-03 17:30:10|||||||||184
1738603820000|2025-02-03 17:30:20|||||||||13
1738603840000|2025-02-03 17:30:40|||||||||253
1738603850000|2025-02-03 17:30:50|||||||||3
1738603860000|2025-02-03 17:31:00|||||||||21
1738603870000|2025-02-03 17:31:10|||||||||79
1738603880000|2025-02-03 17:31:20|||||||||8
1738603890000|2025-02-03 17:31:30|||||||||13
1738603900000|2025-02-03 17:31:40|||||||||9
1738603910000|2025-02-03 17:31:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|102
1738603920000|2025-02-03 17:32:00|||||||||2
1738603940000|2025-02-03 17:32:20|||||||||10
1738603950000|2025-02-03 17:32:30|||||||||7
1738603960000|2025-02-03 17:32:40|||||||||2
1738603970000|2025-02-03 17:32:50|||||||||276
1738603980000|2025-02-03 17:33:00|||||||||1
1738603990000|2025-02-03 17:33:10|||||||||2
1738604000000|2025-02-03 17:33:20|||||||||13
1738604010000|2025-02-03 17:33:30|||||||||19
1738604020000|2025-02-03 17:33:40|||||||||14
1738604030000|2025-02-03 17:33:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|311
1738604040000|2025-02-03 17:34:00|||||||||155
1738604050000|2025-02-03 17:34:10|||||||||5
1738604060000|2025-02-03 17:34:20|||||||||2
1738604070000|2025-02-03 17:34:30|||||||||20
1738604080000|2025-02-03 17:34:40|||||||||5
1738604090000|2025-02-03 17:34:50|||||||||11
1738604100000|2025-02-03 17:35:00|||||||||22
1738604120000|2025-02-03 17:35:20|||||||||185
1738604130000|2025-02-03 17:35:30|||||||||10
1738604140000|2025-02-03 17:35:40|||||||||11
1738604150000|2025-02-03 17:35:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|5
1738604160000|2025-02-03 17:36:00|||||||||1
1738604170000|2025-02-03 17:36:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|68
1738604180000|2025-02-03 17:36:20|||||||||40
1738604190000|2025-02-03 17:36:30|||||||||2
1738604200000|2025-02-03 17:36:40|||||||||8
1738604210000|2025-02-03 17:36:50|||||||||3
1738604220000|2025-02-03 17:37:00|||||||||15
1738604230000|2025-02-03 17:37:10|||||||||9
1738604240000|2025-02-03 17:37:20|||||||||427
1738604250000|2025-02-03 17:37:30|||||||||13
1738604270000|2025-02-03 17:37:50|||||||||4
1738604280000|2025-02-03 17:38:00|||||||||35
1738604290000|2025-02-03 17:38:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|57
1738604300000|2025-02-03 17:38:20|||||||||4
1738604310000|2025-02-03 17:38:30|||||||||2
1738604320000|2025-02-03 17:38:40|||||||||2
1738604330000|2025-02-03 17:38:50|||||||||1
1738604340000|2025-02-03 17:39:00|||||||||101
1738604350000|2025-02-03 17:39:10|||||||||27
1738604360000|2025-02-03 17:39:20|||||||||1
1738604370000|2025-02-03 17:39:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|303
1738604380000|2025-02-03 17:39:40|||||||||512
1738604390000|2025-02-03 17:39:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|14
1738604400000|2025-02-03 17:40:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|205
1738604410000|2025-02-03 17:40:10|||||||||128
1738604420000|2025-02-03 17:40:20|||||||||250
1738604430000|2025-02-03 17:40:30|||||||||3
1738604440000|2025-02-03 17:40:40|||||||||5
1738604450000|2025-02-03 17:40:50|||||||||7
1738604460000|2025-02-03 17:41:00|||||||||3
1738604470000|2025-02-03 17:41:10|||||||||3
1738604480000|2025-02-03 17:41:20|||||||||9
1738604490000|2025-02-03 17:41:30|||||||||3
1738604500000|2025-02-03 17:41:40|||||||||52
1738604510000|2025-02-03 17:41:50|||||||||3
1738604520000|2025-02-03 17:42:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|3
1738604530000|2025-02-03 17:42:10|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|242
1738604540000|2025-02-03 17:42:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|526
1738604550000|2025-02-03 17:42:30|||||||||1
1738604560000|2025-02-03 17:42:40|||||||||3
1738604570000|2025-02-03 17:42:50|||||||||208
1738604580000|2025-02-03 17:43:00|||||||||53
1738604590000|2025-02-03 17:43:10|||||||||168
1738604600000|2025-02-03 17:43:20|||||||||8
1738604610000|2025-02-03 17:43:30|||||||||4
1738604620000|2025-02-03 17:43:40|||||||||21
1738604630000|2025-02-03 17:43:50|||||||||6
1738604640000|2025-02-03 17:44:00|||||||||128
1738604650000|2025-02-03 17:44:10|||||||||29
1738604660000|2025-02-03 17:44:20|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|475
1738604670000|2025-02-03 17:44:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|394
1738604680000|2025-02-03 17:44:40|||||||||297
1738604690000|2025-02-03 17:44:50|||||||||2
1738604700000|2025-02-03 17:45:00|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|392
1738604710000|2025-02-03 17:45:10|||||||||2
1738604720000|2025-02-03 17:45:20|||||||||4
1738604730000|2025-02-03 17:45:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|294
1738604740000|2025-02-03 17:45:40|||||||||49
1738604750000|2025-02-03 17:45:50|||||||||8
1738604760000|2025-02-03 17:46:00|||||||||23
1738604770000|2025-02-03 17:46:10|||||||||7
1738604780000|2025-02-03 17:46:20|||||||||3
1738604790000|2025-02-03 17:46:30|||||||||9
1738604800000|2025-02-03 17:46:40|||||||||6
1738604810000|2025-02-03 17:46:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|6
1738604820000|2025-02-03 17:47:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|105
1738604840000|2025-02-03 17:47:20|||||||||3
1738604850000|2025-02-03 17:47:30|||||||||1
1738604870000|2025-02-03 17:47:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|396
1738604880000|2025-02-03 17:48:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|107
1738604890000|2025-02-03 17:48:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|97
1738604900000|2025-02-03 17:48:20|||||||||11
1738604910000|2025-02-03 17:48:30|||||||||30
1738604920000|2025-02-03 17:48:40|||||||||1
1738604930000|2025-02-03 17:48:50|||||||||16
1738604940000|2025-02-03 17:49:00|||||||||48
1738604950000|2025-02-03 17:49:10|||||||||3
1738604960000|2025-02-03 17:49:20|||||||||1
1738604970000|2025-02-03 17:49:30|||||||||2
1738604980000|2025-02-03 17:49:40|||||||||252
1738604990000|2025-02-03 17:49:50|||||||||13
1738605000000|2025-02-03 17:50:00|10909|10905|10909|10905|10909|10905|10909|10905|7
1738605010000|2025-02-03 17:50:10|||||||||5
1738605020000|2025-02-03 17:50:20|||||||||1
1738605040000|2025-02-03 17:50:40|||||||||35
1738605050000|2025-02-03 17:50:50|||||||||17
1738605060000|2025-02-03 17:51:00|||||||||181
1738605070000|2025-02-03 17:51:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|21
1738605080000|2025-02-03 17:51:20|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|222
1738605090000|2025-02-03 17:51:30|10909|10905|10909|10905|10909|10905|10909|10905|403
1738605100000|2025-02-03 17:51:40|||||||||109
1738605110000|2025-02-03 17:51:50|||||||||2
1738605120000|2025-02-03 17:52:00|||||||||1
1738605130000|2025-02-03 17:52:10|||||||||100
1738605150000|2025-02-03 17:52:30|||||||||1
1738605160000|2025-02-03 17:52:40|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|172
1738605170000|2025-02-03 17:52:50|||||||||5
1738605180000|2025-02-03 17:53:00|||||||||69
1738605190000|2025-02-03 17:53:10|||||||||11
1738605200000|2025-02-03 17:53:20|||||||||7
1738605210000|2025-02-03 17:53:30|10909|10905|10909|10905|10909|10905|10909|10905|110
1738605220000|2025-02-03 17:53:40|||||||||1
1738605230000|2025-02-03 17:53:50|||||||||1
1738605240000|2025-02-03 17:54:00|||||||||1007
1738605250000|2025-02-03 17:54:10|||||||||16
1738605260000|2025-02-03 17:54:20|||||||||5
1738605270000|2025-02-03 17:54:30|||||||||2
1738605280000|2025-02-03 17:54:40|||||||||2
1738605290000|2025-02-03 17:54:50|||||||||235
1738605300000|2025-02-03 17:55:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|1365
1738605310000|2025-02-03 17:55:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|1221
1738605320000|2025-02-03 17:55:20|10916.8|10912.8|10918.4|10914.4|10920|10916|10915.3|10911.3|1879
1738605330000|2025-02-03 17:55:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1449
1738605340000|2025-02-03 17:55:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|258
1738605350000|2025-02-03 17:55:50|||||||||106
1738605360000|2025-02-03 17:56:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|136
1738605370000|2025-02-03 17:56:10|10913.7|10909.7|10910.6|10906.6|10913.7|10909.7|10909|10905|4519
1738605380000|2025-02-03 17:56:20|10913.7|10909.7|10915.3|10911.3|10916.8|10912.8|10913.7|10909.7|5753
1738605390000|2025-02-03 17:56:30|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1051
1738605400000|2025-02-03 17:56:40|10915.3|10911.3|10918.4|10914.4|10918.4|10914.4|10915.3|10911.3|1179
1738605410000|2025-02-03 17:56:50|10917.6|10913.6|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|206
1738605420000|2025-02-03 17:57:00|||||||||14
1738605430000|2025-02-03 17:57:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|9
1738605440000|2025-02-03 17:57:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|368
1738605450000|2025-02-03 17:57:30|||||||||93
1738605460000|2025-02-03 17:57:40|||||||||5
1738605470000|2025-02-03 17:57:50|||||||||2
1738605480000|2025-02-03 17:58:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|226
1738605490000|2025-02-03 17:58:10|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|492
1738605500000|2025-02-03 17:58:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|15
1738605510000|2025-02-03 17:58:30|||||||||18
1738605520000|2025-02-03 17:58:40|||||||||151
1738605530000|2025-02-03 17:58:50|||||||||696
1738605540000|2025-02-03 17:59:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|113
1738605550000|2025-02-03 17:59:10|||||||||1
1738605560000|2025-02-03 17:59:20|||||||||101
1738605570000|2025-02-03 17:59:30|||||||||1
1738605580000|2025-02-03 17:59:40|||||||||254
1738605590000|2025-02-03 17:59:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|393
1738605600000|2025-02-03 18:00:00|||||||||257
1738605610000|2025-02-03 18:00:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1424
1738605620000|2025-02-03 18:00:20|||||||||1
1738605630000|2025-02-03 18:00:30|||||||||4
1738605640000|2025-02-03 18:00:40|||||||||237
1738605650000|2025-02-03 18:00:50|||||||||56
1738605660000|2025-02-03 18:01:00|||||||||26
1738605670000|2025-02-03 18:01:10|||||||||4
1738605680000|2025-02-03 18:01:20|||||||||419
1738605690000|2025-02-03 18:01:30|||||||||31
1738605700000|2025-02-03 18:01:40|||||||||14
1738605710000|2025-02-03 18:01:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|554
1738605720000|2025-02-03 18:02:00|||||||||1
1738605730000|2025-02-03 18:02:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|69
1738605740000|2025-02-03 18:02:20|||||||||108
1738605750000|2025-02-03 18:02:30|||||||||225
1738605760000|2025-02-03 18:02:40|||||||||61
1738605770000|2025-02-03 18:02:50|||||||||37
1738605780000|2025-02-03 18:03:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|128
1738605790000|2025-02-03 18:03:10|||||||||21
1738605800000|2025-02-03 18:03:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|161
1738605810000|2025-02-03 18:03:30|||||||||5
1738605820000|2025-02-03 18:03:40|||||||||4
1738605830000|2025-02-03 18:03:50|||||||||15
1738605840000|2025-02-03 18:04:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|5
1738605850000|2025-02-03 18:04:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|14
1738605860000|2025-02-03 18:04:20|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|484
1738605870000|2025-02-03 18:04:30|||||||||1
1738605880000|2025-02-03 18:04:40|||||||||51
1738605890000|2025-02-03 18:04:50|||||||||7
1738605900000|2025-02-03 18:05:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|32
1738605910000|2025-02-03 18:05:10|||||||||20
1738605920000|2025-02-03 18:05:20|10920|10916|10920|10916|10920|10916|10920|10916|166
1738605930000|2025-02-03 18:05:30|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|112
1738605940000|2025-02-03 18:05:40|10920|10916|10915.3|10911.3|10920|10916|10915.3|10911.3|230
1738605950000|2025-02-03 18:05:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|625
1738605960000|2025-02-03 18:06:00|||||||||264
1738605970000|2025-02-03 18:06:10|||||||||14
1738605990000|2025-02-03 18:06:30|||||||||27
1738606000000|2025-02-03 18:06:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|63
1738606010000|2025-02-03 18:06:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|9
1738606020000|2025-02-03 18:07:00|||||||||107
1738606030000|2025-02-03 18:07:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|242
1738606040000|2025-02-03 18:07:20|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|86
1738606050000|2025-02-03 18:07:30|||||||||148
1738606060000|2025-02-03 18:07:40|||||||||14
1738606070000|2025-02-03 18:07:50|||||||||274
1738606080000|2025-02-03 18:08:00|||||||||2
1738606090000|2025-02-03 18:08:10|||||||||25
1738606100000|2025-02-03 18:08:20|||||||||1
1738606110000|2025-02-03 18:08:30|||||||||4
1738606120000|2025-02-03 18:08:40|||||||||1
1738606130000|2025-02-03 18:08:50|||||||||5
1738606140000|2025-02-03 18:09:00|||||||||5
1738606150000|2025-02-03 18:09:10|||||||||120
1738606160000|2025-02-03 18:09:20|||||||||103
1738606170000|2025-02-03 18:09:30|||||||||7
1738606180000|2025-02-03 18:09:40|||||||||5
1738606190000|2025-02-03 18:09:50|||||||||4
1738606200000|2025-02-03 18:10:00|||||||||6
1738606210000|2025-02-03 18:10:10|||||||||1
1738606220000|2025-02-03 18:10:20|||||||||1
1738606230000|2025-02-03 18:10:30|||||||||8
1738606240000|2025-02-03 18:10:40|||||||||3
1738606260000|2025-02-03 18:11:00|||||||||31
1738606270000|2025-02-03 18:11:10|||||||||2
1738606290000|2025-02-03 18:11:30|||||||||79
1738606300000|2025-02-03 18:11:40|||||||||3
1738606310000|2025-02-03 18:11:50|||||||||2
1738606320000|2025-02-03 18:12:00|||||||||1
1738606330000|2025-02-03 18:12:10|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|157
1738606340000|2025-02-03 18:12:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|120
1738606350000|2025-02-03 18:12:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|158
1738606360000|2025-02-03 18:12:40|||||||||16
1738606370000|2025-02-03 18:12:50|||||||||15
1738606380000|2025-02-03 18:13:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|29
1738606390000|2025-02-03 18:13:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|19
1738606400000|2025-02-03 18:13:20|||||||||8
1738606410000|2025-02-03 18:13:30|||||||||57
1738606420000|2025-02-03 18:13:40|||||||||18
1738606430000|2025-02-03 18:13:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|103
1738606440000|2025-02-03 18:14:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|266
1738606450000|2025-02-03 18:14:10|||||||||13
1738606460000|2025-02-03 18:14:20|||||||||2
1738606470000|2025-02-03 18:14:30|||||||||2
1738606480000|2025-02-03 18:14:40|||||||||1
1738606490000|2025-02-03 18:14:50|||||||||4
1738606500000|2025-02-03 18:15:00|||||||||21
1738606510000|2025-02-03 18:15:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|65
1738606530000|2025-02-03 18:15:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|217
1738606540000|2025-02-03 18:15:40|||||||||2
1738606550000|2025-02-03 18:15:50|||||||||1
1738606560000|2025-02-03 18:16:00|||||||||10
1738606570000|2025-02-03 18:16:10|||||||||1
1738606580000|2025-02-03 18:16:20|||||||||1
1738606590000|2025-02-03 18:16:30|||||||||4
1738606600000|2025-02-03 18:16:40|||||||||2
1738606610000|2025-02-03 18:16:50|||||||||2
1738606620000|2025-02-03 18:17:00|||||||||1
1738606630000|2025-02-03 18:17:10|||||||||8
1738606640000|2025-02-03 18:17:20|||||||||1
1738606650000|2025-02-03 18:17:30|||||||||272
1738606660000|2025-02-03 18:17:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10909|10905|2647
1738606670000|2025-02-03 18:17:50|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|777
1738606680000|2025-02-03 18:18:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|231
1738606690000|2025-02-03 18:18:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|344
1738606700000|2025-02-03 18:18:20|10909|10905|10909|10905|10910.6|10906.6|10909|10905|446
1738606710000|2025-02-03 18:18:30|||||||||1
1738606720000|2025-02-03 18:18:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|525
1738606730000|2025-02-03 18:18:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|125
1738606740000|2025-02-03 18:19:00|||||||||19
1738606750000|2025-02-03 18:19:10|||||||||9
1738606760000|2025-02-03 18:19:20|||||||||16
1738606770000|2025-02-03 18:19:30|||||||||61
1738606780000|2025-02-03 18:19:40|||||||||945
1738606790000|2025-02-03 18:19:50|||||||||1
1738606810000|2025-02-03 18:20:10|||||||||3
1738606820000|2025-02-03 18:20:20|||||||||1
1738606830000|2025-02-03 18:20:30|||||||||1
1738606840000|2025-02-03 18:20:40|||||||||11
1738606860000|2025-02-03 18:21:00|||||||||20
1738606870000|2025-02-03 18:21:10|||||||||47
1738606880000|2025-02-03 18:21:20|||||||||5
1738606890000|2025-02-03 18:21:30|||||||||2
1738606910000|2025-02-03 18:21:50|||||||||14
1738606920000|2025-02-03 18:22:00|10909|10905|10909|10905|10909|10905|10909|10905|437
1738606930000|2025-02-03 18:22:10|||||||||1
1738606940000|2025-02-03 18:22:20|||||||||1
1738606950000|2025-02-03 18:22:30|||||||||1
1738606960000|2025-02-03 18:22:40|||||||||25
1738606970000|2025-02-03 18:22:50|||||||||2
1738606980000|2025-02-03 18:23:00|||||||||150
1738606990000|2025-02-03 18:23:10|||||||||2
1738607000000|2025-02-03 18:23:20|||||||||403
1738607010000|2025-02-03 18:23:30|||||||||1
1738607020000|2025-02-03 18:23:40|||||||||1
1738607030000|2025-02-03 18:23:50|||||||||2
1738607040000|2025-02-03 18:24:00|||||||||134
1738607050000|2025-02-03 18:24:10|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|729
1738607060000|2025-02-03 18:24:20|||||||||2
1738607070000|2025-02-03 18:24:30|||||||||12
1738607080000|2025-02-03 18:24:40|||||||||1
1738607090000|2025-02-03 18:24:50|||||||||1
1738607100000|2025-02-03 18:25:00|||||||||3
1738607110000|2025-02-03 18:25:10|||||||||3
1738607120000|2025-02-03 18:25:20|||||||||2
1738607130000|2025-02-03 18:25:30|||||||||37
1738607140000|2025-02-03 18:25:40|||||||||9
1738607150000|2025-02-03 18:25:50|||||||||27
1738607160000|2025-02-03 18:26:00|||||||||2
1738607170000|2025-02-03 18:26:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|169
1738607180000|2025-02-03 18:26:20|||||||||88
1738607190000|2025-02-03 18:26:30|||||||||6
1738607200000|2025-02-03 18:26:40|||||||||5
1738607210000|2025-02-03 18:26:50|||||||||91
1738607220000|2025-02-03 18:27:00|||||||||9
1738607230000|2025-02-03 18:27:10|||||||||9
1738607240000|2025-02-03 18:27:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|48
1738607250000|2025-02-03 18:27:30|||||||||2
1738607260000|2025-02-03 18:27:40|||||||||5
1738607270000|2025-02-03 18:27:50|||||||||68
1738607280000|2025-02-03 18:28:00|||||||||76
1738607290000|2025-02-03 18:28:10|||||||||36
1738607300000|2025-02-03 18:28:20|||||||||75
1738607310000|2025-02-03 18:28:30|||||||||184
1738607320000|2025-02-03 18:28:40|||||||||13
1738607330000|2025-02-03 18:28:50|||||||||30
1738607340000|2025-02-03 18:29:00|||||||||2
1738607350000|2025-02-03 18:29:10|||||||||2
1738607360000|2025-02-03 18:29:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|707
1738607370000|2025-02-03 18:29:30|||||||||31
1738607380000|2025-02-03 18:29:40|||||||||42
1738607390000|2025-02-03 18:29:50|||||||||7
1738607400000|2025-02-03 18:30:00|||||||||128
1738607410000|2025-02-03 18:30:10|||||||||2
1738607420000|2025-02-03 18:30:20|||||||||10
1738607430000|2025-02-03 18:30:30|||||||||11
1738607440000|2025-02-03 18:30:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|688
1738607450000|2025-02-03 18:30:50|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|414
1738607460000|2025-02-03 18:31:00|||||||||8
1738607470000|2025-02-03 18:31:10|||||||||5
1738607480000|2025-02-03 18:31:20|||||||||330
1738607490000|2025-02-03 18:31:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|9
1738607500000|2025-02-03 18:31:40|||||||||7
1738607510000|2025-02-03 18:31:50|||||||||27
1738607520000|2025-02-03 18:32:00|||||||||34
1738607530000|2025-02-03 18:32:10|||||||||5
1738607540000|2025-02-03 18:32:20|||||||||9
1738607550000|2025-02-03 18:32:30|||||||||6
1738607560000|2025-02-03 18:32:40|||||||||9
1738607570000|2025-02-03 18:32:50|||||||||11
1738607580000|2025-02-03 18:33:00|||||||||5
1738607590000|2025-02-03 18:33:10|||||||||10
1738607600000|2025-02-03 18:33:20|||||||||145
1738607610000|2025-02-03 18:33:30|||||||||1
1738607620000|2025-02-03 18:33:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|260
1738607630000|2025-02-03 18:33:50|||||||||1
1738607640000|2025-02-03 18:34:00|||||||||11
1738607650000|2025-02-03 18:34:10|||||||||34
1738607660000|2025-02-03 18:34:20|||||||||22
1738607670000|2025-02-03 18:34:30|||||||||12
1738607680000|2025-02-03 18:34:40|||||||||6
1738607690000|2025-02-03 18:34:50|||||||||18
1738607700000|2025-02-03 18:35:00|||||||||20
1738607710000|2025-02-03 18:35:10|||||||||9
1738607720000|2025-02-03 18:35:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|33
1738607730000|2025-02-03 18:35:30|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|721
1738607740000|2025-02-03 18:35:40|||||||||4
1738607750000|2025-02-03 18:35:50|||||||||2
1738607760000|2025-02-03 18:36:00|||||||||19
1738607770000|2025-02-03 18:36:10|||||||||40
1738607780000|2025-02-03 18:36:20|||||||||16
1738607790000|2025-02-03 18:36:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|324
1738607800000|2025-02-03 18:36:40|||||||||1181
1738607810000|2025-02-03 18:36:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|863
1738607820000|2025-02-03 18:37:00|||||||||252
1738607830000|2025-02-03 18:37:10|||||||||52
1738607840000|2025-02-03 18:37:20|||||||||16
1738607850000|2025-02-03 18:37:30|||||||||3
1738607860000|2025-02-03 18:37:40|||||||||359
1738607870000|2025-02-03 18:37:50|||||||||8
1738607880000|2025-02-03 18:38:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|1118
1738607890000|2025-02-03 18:38:10|||||||||16
1738607900000|2025-02-03 18:38:20|||||||||46
1738607910000|2025-02-03 18:38:30|||||||||3
1738607920000|2025-02-03 18:38:40|||||||||21
1738607930000|2025-02-03 18:38:50|||||||||3
1738607940000|2025-02-03 18:39:00|||||||||26
1738607950000|2025-02-03 18:39:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|992
1738607960000|2025-02-03 18:39:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|2190
1738607970000|2025-02-03 18:39:30|||||||||205
1738607980000|2025-02-03 18:39:40|||||||||632
1738607990000|2025-02-03 18:39:50|||||||||6
1738608000000|2025-02-03 18:40:00|||||||||5
1738608010000|2025-02-03 18:40:10|||||||||11
1738608020000|2025-02-03 18:40:20|||||||||8
1738608030000|2025-02-03 18:40:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|33
1738608040000|2025-02-03 18:40:40|||||||||3
1738608050000|2025-02-03 18:40:50|||||||||9
1738608060000|2025-02-03 18:41:00|||||||||61
1738608070000|2025-02-03 18:41:10|||||||||12
1738608080000|2025-02-03 18:41:20|||||||||25
1738608090000|2025-02-03 18:41:30|||||||||11
1738608100000|2025-02-03 18:41:40|||||||||13
1738608110000|2025-02-03 18:41:50|||||||||31
1738608120000|2025-02-03 18:42:00|||||||||29
1738608130000|2025-02-03 18:42:10|||||||||9
1738608140000|2025-02-03 18:42:20|||||||||236
1738608150000|2025-02-03 18:42:30|||||||||60
1738608160000|2025-02-03 18:42:40|||||||||11
1738608170000|2025-02-03 18:42:50|||||||||106
1738608180000|2025-02-03 18:43:00|||||||||109
1738608190000|2025-02-03 18:43:10|||||||||112
1738608200000|2025-02-03 18:43:20|||||||||26
1738608210000|2025-02-03 18:43:30|||||||||35
1738608220000|2025-02-03 18:43:40|||||||||16
1738608230000|2025-02-03 18:43:50|||||||||13
1738608240000|2025-02-03 18:44:00|||||||||44
1738608250000|2025-02-03 18:44:10|||||||||1384
1738608260000|2025-02-03 18:44:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|823
1738608270000|2025-02-03 18:44:30|||||||||112
1738608280000|2025-02-03 18:44:40|||||||||1
1738608290000|2025-02-03 18:44:50|||||||||19
1738608300000|2025-02-03 18:45:00|||||||||7
1738608310000|2025-02-03 18:45:10|||||||||89
1738608320000|2025-02-03 18:45:20|||||||||17
1738608330000|2025-02-03 18:45:30|||||||||9
1738608340000|2025-02-03 18:45:40|||||||||12
1738608350000|2025-02-03 18:45:50|||||||||82
1738608360000|2025-02-03 18:46:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|102
1738608370000|2025-02-03 18:46:10|||||||||17
1738608380000|2025-02-03 18:46:20|||||||||5
1738608390000|2025-02-03 18:46:30|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|895
1738608400000|2025-02-03 18:46:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|97
1738608410000|2025-02-03 18:46:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|65
1738608420000|2025-02-03 18:47:00|||||||||1
1738608430000|2025-02-03 18:47:10|||||||||7
1738608440000|2025-02-03 18:47:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1172
1738608450000|2025-02-03 18:47:30|||||||||5
1738608460000|2025-02-03 18:47:40|||||||||7
1738608480000|2025-02-03 18:48:00|||||||||5
1738608490000|2025-02-03 18:48:10|||||||||6
1738608500000|2025-02-03 18:48:20|||||||||424
1738608510000|2025-02-03 18:48:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|51
1738608520000|2025-02-03 18:48:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|245
1738608530000|2025-02-03 18:48:50|||||||||9
1738608540000|2025-02-03 18:49:00|||||||||6
1738608550000|2025-02-03 18:49:10|||||||||1
1738608560000|2025-02-03 18:49:20|||||||||6
1738608570000|2025-02-03 18:49:30|||||||||10
1738608580000|2025-02-03 18:49:40|||||||||13
1738608590000|2025-02-03 18:49:50|||||||||30
1738608600000|2025-02-03 18:50:00|||||||||16
1738608610000|2025-02-03 18:50:10|||||||||8
1738608620000|2025-02-03 18:50:20|||||||||11
1738608630000|2025-02-03 18:50:30|||||||||7
1738608640000|2025-02-03 18:50:40|||||||||166
1738608650000|2025-02-03 18:50:50|||||||||22
1738608660000|2025-02-03 18:51:00|||||||||10
1738608670000|2025-02-03 18:51:10|||||||||7
1738608680000|2025-02-03 18:51:20|||||||||18
1738608690000|2025-02-03 18:51:30|||||||||5
1738608700000|2025-02-03 18:51:40|||||||||5
1738608710000|2025-02-03 18:51:50|||||||||32
1738608720000|2025-02-03 18:52:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|291
1738608730000|2025-02-03 18:52:10|||||||||8
1738608740000|2025-02-03 18:52:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|665
1738608750000|2025-02-03 18:52:30|||||||||31
1738608760000|2025-02-03 18:52:40|||||||||8
1738608770000|2025-02-03 18:52:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|382
1738608780000|2025-02-03 18:53:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|53
1738608790000|2025-02-03 18:53:10|||||||||10
1738608800000|2025-02-03 18:53:20|||||||||15
1738608810000|2025-02-03 18:53:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|23
1738608820000|2025-02-03 18:53:40|||||||||1
1738608830000|2025-02-03 18:53:50|||||||||1
1738608840000|2025-02-03 18:54:00|||||||||10
1738608850000|2025-02-03 18:54:10|||||||||5
1738608860000|2025-02-03 18:54:20|||||||||26
1738608870000|2025-02-03 18:54:30|||||||||5
1738608880000|2025-02-03 18:54:40|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|1324
1738608900000|2025-02-03 18:55:00|||||||||1
1738608910000|2025-02-03 18:55:10|||||||||54
1738608920000|2025-02-03 18:55:20|||||||||58
1738608930000|2025-02-03 18:55:30|||||||||9
1738608940000|2025-02-03 18:55:40|||||||||59
1738608950000|2025-02-03 18:55:50|||||||||68
1738608960000|2025-02-03 18:56:00|||||||||7
1738608970000|2025-02-03 18:56:10|||||||||57
1738608980000|2025-02-03 18:56:20|||||||||68
1738608990000|2025-02-03 18:56:30|||||||||73
1738609000000|2025-02-03 18:56:40|||||||||6
1738609010000|2025-02-03 18:56:50|||||||||167
1738609020000|2025-02-03 18:57:00|||||||||66
1738609030000|2025-02-03 18:57:10|||||||||5
1738609040000|2025-02-03 18:57:20|||||||||129
1738609050000|2025-02-03 18:57:30|||||||||77
1738609060000|2025-02-03 18:57:40|||||||||67
1738609070000|2025-02-03 18:57:50|||||||||3
1738609080000|2025-02-03 18:58:00|||||||||26
1738609090000|2025-02-03 18:58:10|||||||||58
1738609100000|2025-02-03 18:58:20|||||||||9
1738609110000|2025-02-03 18:58:30|||||||||72
1738609120000|2025-02-03 18:58:40|||||||||54
1738609130000|2025-02-03 18:58:50|||||||||56
1738609140000|2025-02-03 18:59:00|||||||||6
1738609150000|2025-02-03 18:59:10|||||||||53
1738609160000|2025-02-03 18:59:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|1083
1738609170000|2025-02-03 18:59:30|||||||||9
1738609180000|2025-02-03 18:59:40|||||||||35
1738609190000|2025-02-03 18:59:50|||||||||7
1738609200000|2025-02-03 19:00:00|||||||||27
1738609210000|2025-02-03 19:00:10|||||||||9
1738609220000|2025-02-03 19:00:20|||||||||1
1738609230000|2025-02-03 19:00:30|||||||||123
1738609240000|2025-02-03 19:00:40|||||||||467
1738609250000|2025-02-03 19:00:50|||||||||24
1738609260000|2025-02-03 19:01:00|||||||||35
1738609270000|2025-02-03 19:01:10|||||||||3
1738609280000|2025-02-03 19:01:20|||||||||1
1738609290000|2025-02-03 19:01:30|||||||||1
1738609300000|2025-02-03 19:01:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|984
1738609310000|2025-02-03 19:01:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|50
1738609320000|2025-02-03 19:02:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|117
1738609330000|2025-02-03 19:02:10|||||||||5
1738609340000|2025-02-03 19:02:20|||||||||1
1738609350000|2025-02-03 19:02:30|||||||||1
1738609360000|2025-02-03 19:02:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|21
1738609370000|2025-02-03 19:02:50|||||||||6
1738609380000|2025-02-03 19:03:00|||||||||13
1738609390000|2025-02-03 19:03:10|||||||||4
1738609410000|2025-02-03 19:03:30|||||||||2
1738609420000|2025-02-03 19:03:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|23
1738609430000|2025-02-03 19:03:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|200
1738609440000|2025-02-03 19:04:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|115
1738609450000|2025-02-03 19:04:10|||||||||73
1738609460000|2025-02-03 19:04:20|||||||||7
1738609470000|2025-02-03 19:04:30|||||||||6
1738609480000|2025-02-03 19:04:40|||||||||36
1738609490000|2025-02-03 19:04:50|||||||||6
1738609500000|2025-02-03 19:05:00|||||||||14
1738609510000|2025-02-03 19:05:10|||||||||1
1738609520000|2025-02-03 19:05:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|123
1738609530000|2025-02-03 19:05:30|||||||||254
1738609540000|2025-02-03 19:05:40|||||||||405
1738609550000|2025-02-03 19:05:50|||||||||1
1738609560000|2025-02-03 19:06:00|||||||||106
1738609570000|2025-02-03 19:06:10|||||||||29
1738609580000|2025-02-03 19:06:20|||||||||2
1738609590000|2025-02-03 19:06:30|||||||||1
1738609600000|2025-02-03 19:06:40|||||||||2
1738609610000|2025-02-03 19:06:50|||||||||1
1738609620000|2025-02-03 19:07:00|||||||||876
1738609630000|2025-02-03 19:07:10|||||||||60
1738609640000|2025-02-03 19:07:20|||||||||37
1738609650000|2025-02-03 19:07:30|||||||||8
1738609660000|2025-02-03 19:07:40|||||||||378
1738609670000|2025-02-03 19:07:50|||||||||72
1738609680000|2025-02-03 19:08:00|||||||||135
1738609690000|2025-02-03 19:08:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|80
1738609700000|2025-02-03 19:08:20|||||||||70
1738609710000|2025-02-03 19:08:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|274
1738609720000|2025-02-03 19:08:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|355
1738609740000|2025-02-03 19:09:00|||||||||24
1738609750000|2025-02-03 19:09:10|||||||||182
1738609760000|2025-02-03 19:09:20|||||||||204
1738609770000|2025-02-03 19:09:30|||||||||59
1738609780000|2025-02-03 19:09:40|||||||||44
1738609800000|2025-02-03 19:10:00|||||||||33
1738609810000|2025-02-03 19:10:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|710
1738609820000|2025-02-03 19:10:20|||||||||97
1738609830000|2025-02-03 19:10:30|||||||||44
1738609840000|2025-02-03 19:10:40|||||||||11
1738609850000|2025-02-03 19:10:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|327
1738609860000|2025-02-03 19:11:00|||||||||45
1738609870000|2025-02-03 19:11:10|||||||||78
1738609880000|2025-02-03 19:11:20|||||||||9
1738609890000|2025-02-03 19:11:30|||||||||38
1738609900000|2025-02-03 19:11:40|||||||||38
1738609910000|2025-02-03 19:11:50|||||||||30
1738609920000|2025-02-03 19:12:00|||||||||202
1738609930000|2025-02-03 19:12:10|||||||||2
1738609940000|2025-02-03 19:12:20|||||||||26
1738609950000|2025-02-03 19:12:30|||||||||2
1738609960000|2025-02-03 19:12:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|24
1738609970000|2025-02-03 19:12:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|508
1738609980000|2025-02-03 19:13:00|||||||||402
1738609990000|2025-02-03 19:13:10|||||||||3
1738610000000|2025-02-03 19:13:20|10895|10891|10895|10891|10896.5|10892.5|10895|10891|1506
1738610010000|2025-02-03 19:13:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|566
1738610020000|2025-02-03 19:13:40|||||||||1
1738610030000|2025-02-03 19:13:50|||||||||110
1738610040000|2025-02-03 19:14:00|10895|10891|10895|10891|10895|10891|10895|10891|148
1738610050000|2025-02-03 19:14:10|||||||||14
1738610060000|2025-02-03 19:14:20|||||||||2
1738610070000|2025-02-03 19:14:30|||||||||5
1738610080000|2025-02-03 19:14:40|||||||||85
1738610090000|2025-02-03 19:14:50|||||||||13
1738610100000|2025-02-03 19:15:00|||||||||179
1738610110000|2025-02-03 19:15:10|||||||||21
1738610120000|2025-02-03 19:15:20|||||||||29
1738610130000|2025-02-03 19:15:30|||||||||158
1738610140000|2025-02-03 19:15:40|||||||||41
1738610150000|2025-02-03 19:15:50|||||||||9
1738610160000|2025-02-03 19:16:00|||||||||106
1738610170000|2025-02-03 19:16:10|||||||||31
1738610180000|2025-02-03 19:16:20|||||||||8
1738610190000|2025-02-03 19:16:30|||||||||291
1738610200000|2025-02-03 19:16:40|||||||||14
1738610210000|2025-02-03 19:16:50|||||||||10
1738610220000|2025-02-03 19:17:00|||||||||33
1738610230000|2025-02-03 19:17:10|||||||||13
1738610240000|2025-02-03 19:17:20|||||||||18
1738610250000|2025-02-03 19:17:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|16
1738610260000|2025-02-03 19:17:40|||||||||17
1738610270000|2025-02-03 19:17:50|||||||||1200
1738610280000|2025-02-03 19:18:00|||||||||224
1738610290000|2025-02-03 19:18:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|1291
1738610300000|2025-02-03 19:18:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|77
1738610310000|2025-02-03 19:18:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|122
1738610320000|2025-02-03 19:18:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|90
1738610330000|2025-02-03 19:18:50|||||||||3581
1738610340000|2025-02-03 19:19:00|||||||||837
1738610350000|2025-02-03 19:19:10|||||||||212
1738610360000|2025-02-03 19:19:20|||||||||85
1738610370000|2025-02-03 19:19:30|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|1172
1738610380000|2025-02-03 19:19:40|||||||||5
1738610390000|2025-02-03 19:19:50|||||||||74
1738610400000|2025-02-03 19:20:00|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|716
1738610410000|2025-02-03 19:20:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|233
1738610420000|2025-02-03 19:20:20|||||||||11
1738610430000|2025-02-03 19:20:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1100
1738610440000|2025-02-03 19:20:40|||||||||557
1738610450000|2025-02-03 19:20:50|||||||||6
1738610460000|2025-02-03 19:21:00|||||||||7
1738610470000|2025-02-03 19:21:10|||||||||5
1738610480000|2025-02-03 19:21:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1620
1738610490000|2025-02-03 19:21:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|397
1738610500000|2025-02-03 19:21:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|450
1738610510000|2025-02-03 19:21:50|||||||||69
1738610520000|2025-02-03 19:22:00|||||||||187
1738610530000|2025-02-03 19:22:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|202
1738610540000|2025-02-03 19:22:20|||||||||29
1738610550000|2025-02-03 19:22:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|588
1738610560000|2025-02-03 19:22:40|||||||||221
1738610570000|2025-02-03 19:22:50|||||||||133
1738610580000|2025-02-03 19:23:00|||||||||8
1738610590000|2025-02-03 19:23:10|||||||||87
1738610600000|2025-02-03 19:23:20|||||||||22
1738610610000|2025-02-03 19:23:30|||||||||6
1738610620000|2025-02-03 19:23:40|||||||||7
1738610630000|2025-02-03 19:23:50|||||||||89
1738610640000|2025-02-03 19:24:00|||||||||11
1738610650000|2025-02-03 19:24:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|213
1738610660000|2025-02-03 19:24:20|||||||||5
1738610670000|2025-02-03 19:24:30|||||||||2
1738610680000|2025-02-03 19:24:40|||||||||6
1738610690000|2025-02-03 19:24:50|||||||||6
1738610700000|2025-02-03 19:25:00|||||||||17
1738610710000|2025-02-03 19:25:10|||||||||10
1738610720000|2025-02-03 19:25:20|||||||||148
1738610730000|2025-02-03 19:25:30|||||||||9
1738610740000|2025-02-03 19:25:40|||||||||266
1738610750000|2025-02-03 19:25:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|279
1738610760000|2025-02-03 19:26:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|79
1738610770000|2025-02-03 19:26:10|||||||||72
1738610780000|2025-02-03 19:26:20|||||||||6
1738610790000|2025-02-03 19:26:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|116
1738610800000|2025-02-03 19:26:40|||||||||7
1738610810000|2025-02-03 19:26:50|||||||||7
1738610820000|2025-02-03 19:27:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|455
1738610830000|2025-02-03 19:27:10|||||||||52
1738610840000|2025-02-03 19:27:20|||||||||76
1738610850000|2025-02-03 19:27:30|||||||||13
1738610860000|2025-02-03 19:27:40|||||||||38
1738610870000|2025-02-03 19:27:50|||||||||32
1738610880000|2025-02-03 19:28:00|||||||||114
1738610890000|2025-02-03 19:28:10|||||||||8
1738610900000|2025-02-03 19:28:20|||||||||31
1738610910000|2025-02-03 19:28:30|||||||||60
1738610920000|2025-02-03 19:28:40|||||||||28
1738610930000|2025-02-03 19:28:50|||||||||46
1738610940000|2025-02-03 19:29:00|||||||||60
1738610950000|2025-02-03 19:29:10|||||||||39
1738610960000|2025-02-03 19:29:20|||||||||49
1738610970000|2025-02-03 19:29:30|||||||||556
1738610980000|2025-02-03 19:29:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|541
1738610990000|2025-02-03 19:29:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|338
1738611000000|2025-02-03 19:30:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|57
1738611010000|2025-02-03 19:30:10|||||||||15
1738611020000|2025-02-03 19:30:20|||||||||12
1738611030000|2025-02-03 19:30:30|||||||||1
1738611040000|2025-02-03 19:30:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|76
1738611050000|2025-02-03 19:30:50|||||||||117
1738611060000|2025-02-03 19:31:00|||||||||34
1738611070000|2025-02-03 19:31:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|230
1738611080000|2025-02-03 19:31:20|||||||||352
1738611090000|2025-02-03 19:31:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1907
1738611100000|2025-02-03 19:31:40|||||||||311
1738611110000|2025-02-03 19:31:50|||||||||28
1738611120000|2025-02-03 19:32:00|||||||||33
1738611130000|2025-02-03 19:32:10|||||||||29
1738611140000|2025-02-03 19:32:20|||||||||31
1738611150000|2025-02-03 19:32:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|925
1738611160000|2025-02-03 19:32:40|||||||||254
1738611170000|2025-02-03 19:32:50|||||||||36
1738611180000|2025-02-03 19:33:00|||||||||100
1738611190000|2025-02-03 19:33:10|||||||||40
1738611200000|2025-02-03 19:33:20|||||||||16
1738611210000|2025-02-03 19:33:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|21
1738611220000|2025-02-03 19:33:40|||||||||21
1738611230000|2025-02-03 19:33:50|||||||||38
1738611240000|2025-02-03 19:34:00|||||||||25
1738611250000|2025-02-03 19:34:10|||||||||85
1738611260000|2025-02-03 19:34:20|||||||||2
1738611270000|2025-02-03 19:34:30|||||||||21
1738611280000|2025-02-03 19:34:40|||||||||31
1738611290000|2025-02-03 19:34:50|||||||||18
1738611300000|2025-02-03 19:35:00|||||||||32
1738611310000|2025-02-03 19:35:10|||||||||21
1738611320000|2025-02-03 19:35:20|||||||||260
1738611330000|2025-02-03 19:35:30|||||||||14
1738611340000|2025-02-03 19:35:40|||||||||59
1738611350000|2025-02-03 19:35:50|||||||||16
1738611360000|2025-02-03 19:36:00|||||||||20
1738611370000|2025-02-03 19:36:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|326
1738611380000|2025-02-03 19:36:20|||||||||62
1738611400000|2025-02-03 19:36:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|16
1738611410000|2025-02-03 19:36:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|899
1738611420000|2025-02-03 19:37:00|||||||||262
1738611430000|2025-02-03 19:37:10|||||||||72
1738611440000|2025-02-03 19:37:20|||||||||31
1738611450000|2025-02-03 19:37:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|48
1738611460000|2025-02-03 19:37:40|||||||||295
1738611470000|2025-02-03 19:37:50|10895|10891|10895|10891|10895|10891|10895|10891|226
1738611480000|2025-02-03 19:38:00|||||||||87
1738611490000|2025-02-03 19:38:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|399
1738611500000|2025-02-03 19:38:20|10895|10891|10895|10891|10895|10891|10895|10891|11
1738611510000|2025-02-03 19:38:30|||||||||3
1738611520000|2025-02-03 19:38:40|||||||||25
1738611530000|2025-02-03 19:38:50|||||||||21
1738611540000|2025-02-03 19:39:00|||||||||14
1738611550000|2025-02-03 19:39:10|||||||||37
1738611560000|2025-02-03 19:39:20|||||||||18
1738611570000|2025-02-03 19:39:30|||||||||26
1738611580000|2025-02-03 19:39:40|||||||||43
1738611590000|2025-02-03 19:39:50|||||||||41
1738611600000|2025-02-03 19:40:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|286
1738611610000|2025-02-03 19:40:10|10895|10891|10895|10891|10896.5|10892.5|10895|10891|199
1738611620000|2025-02-03 19:40:20|||||||||50
1738611630000|2025-02-03 19:40:30|||||||||26
1738611640000|2025-02-03 19:40:40|||||||||195
1738611650000|2025-02-03 19:40:50|||||||||21
1738611660000|2025-02-03 19:41:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|704
1738611670000|2025-02-03 19:41:10|||||||||21
1738611680000|2025-02-03 19:41:20|||||||||28
1738611690000|2025-02-03 19:41:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|134
1738611700000|2025-02-03 19:41:40|||||||||291
1738611710000|2025-02-03 19:41:50|||||||||91
1738611720000|2025-02-03 19:42:00|||||||||7
1738611730000|2025-02-03 19:42:10|||||||||136
1738611740000|2025-02-03 19:42:20|||||||||15
1738611750000|2025-02-03 19:42:30|||||||||15
1738611760000|2025-02-03 19:42:40|||||||||10
1738611770000|2025-02-03 19:42:50|||||||||13
1738611780000|2025-02-03 19:43:00|||||||||41
1738611790000|2025-02-03 19:43:10|||||||||24
1738611800000|2025-02-03 19:43:20|||||||||25
1738611810000|2025-02-03 19:43:30|||||||||15
1738611820000|2025-02-03 19:43:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|77
1738611830000|2025-02-03 19:43:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|712
1738611840000|2025-02-03 19:44:00|||||||||13
1738611850000|2025-02-03 19:44:10|||||||||19
1738611860000|2025-02-03 19:44:20|10895|10891|10895|10891|10895|10891|10895|10891|60
1738611870000|2025-02-03 19:44:30|||||||||15
1738611880000|2025-02-03 19:44:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|162
1738611890000|2025-02-03 19:44:50|||||||||17
1738611900000|2025-02-03 19:45:00|||||||||20
1738611910000|2025-02-03 19:45:10|||||||||10
1738611920000|2025-02-03 19:45:20|||||||||29
1738611930000|2025-02-03 19:45:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10
1738611940000|2025-02-03 19:45:40|||||||||14
1738611950000|2025-02-03 19:45:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|24
1738611960000|2025-02-03 19:46:00|||||||||12
1738611970000|2025-02-03 19:46:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|42
1738611980000|2025-02-03 19:46:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|95
1738611990000|2025-02-03 19:46:30|||||||||216
1738612000000|2025-02-03 19:46:40|||||||||21
1738612010000|2025-02-03 19:46:50|10895|10891|10895|10891|10895|10891|10895|10891|10
1738612020000|2025-02-03 19:47:00|||||||||6
1738612030000|2025-02-03 19:47:10|||||||||8
1738612040000|2025-02-03 19:47:20|||||||||8
1738612050000|2025-02-03 19:47:30|||||||||8
1738612060000|2025-02-03 19:47:40|||||||||44
1738612070000|2025-02-03 19:47:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|197
1738612080000|2025-02-03 19:48:00|10895|10891|10895|10891|10895|10891|10895|10891|226
1738612090000|2025-02-03 19:48:10|||||||||740
1738612100000|2025-02-03 19:48:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|747
1738612110000|2025-02-03 19:48:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|430
1738612120000|2025-02-03 19:48:40|10895|10891|10895|10891|10895|10891|10895|10891|626
1738612130000|2025-02-03 19:48:50|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|749
1738612140000|2025-02-03 19:49:00|||||||||55
1738612160000|2025-02-03 19:49:20|||||||||8
1738612170000|2025-02-03 19:49:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|42
1738612180000|2025-02-03 19:49:40|||||||||84
1738612190000|2025-02-03 19:49:50|||||||||27
1738612200000|2025-02-03 19:50:00|||||||||102
1738612210000|2025-02-03 19:50:10|||||||||3136
1738612220000|2025-02-03 19:50:20|||||||||391
1738612230000|2025-02-03 19:50:30|||||||||110
1738612240000|2025-02-03 19:50:40|||||||||91
1738612250000|2025-02-03 19:50:50|||||||||132
1738612260000|2025-02-03 19:51:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1090
1738612270000|2025-02-03 19:51:10|||||||||304
1738612280000|2025-02-03 19:51:20|||||||||592
1738612290000|2025-02-03 19:51:30|||||||||389
1738612300000|2025-02-03 19:51:40|||||||||85
1738612310000|2025-02-03 19:51:50|||||||||163
1738612320000|2025-02-03 19:52:00|||||||||41
1738612330000|2025-02-03 19:52:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|158
1738612340000|2025-02-03 19:52:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|885
1738612360000|2025-02-03 19:52:40|||||||||6
1738612370000|2025-02-03 19:52:50|||||||||37
1738612380000|2025-02-03 19:53:00|||||||||6
1738612390000|2025-02-03 19:53:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|24
1738612400000|2025-02-03 19:53:20|||||||||35
1738612410000|2025-02-03 19:53:30|||||||||29
1738612420000|2025-02-03 19:53:40|||||||||43
1738612430000|2025-02-03 19:53:50|||||||||372
1738612440000|2025-02-03 19:54:00|||||||||1
1738612450000|2025-02-03 19:54:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1498
1738612460000|2025-02-03 19:54:20|||||||||255
1738612470000|2025-02-03 19:54:30|||||||||20
1738612480000|2025-02-03 19:54:40|||||||||21
1738612490000|2025-02-03 19:54:50|||||||||38
1738612500000|2025-02-03 19:55:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|187
1738612510000|2025-02-03 19:55:10|||||||||201
1738612520000|2025-02-03 19:55:20|||||||||744
1738612530000|2025-02-03 19:55:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|201
1738612540000|2025-02-03 19:55:40|||||||||180
1738612550000|2025-02-03 19:55:50|||||||||139
1738612560000|2025-02-03 19:56:00|||||||||95
1738612570000|2025-02-03 19:56:10|||||||||150
1738612580000|2025-02-03 19:56:20|||||||||178
1738612590000|2025-02-03 19:56:30|||||||||76
1738612600000|2025-02-03 19:56:40|||||||||195
1738612610000|2025-02-03 19:56:50|||||||||23
1738612620000|2025-02-03 19:57:00|||||||||499
1738612630000|2025-02-03 19:57:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1227
1738612640000|2025-02-03 19:57:20|||||||||86
1738612650000|2025-02-03 19:57:30|||||||||95
1738612660000|2025-02-03 19:57:40|||||||||88
1738612670000|2025-02-03 19:57:50|||||||||244
1738612680000|2025-02-03 19:58:00|||||||||223
1738612690000|2025-02-03 19:58:10|||||||||230
1738612700000|2025-02-03 19:58:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1209
1738612710000|2025-02-03 19:58:30|||||||||206
1738612720000|2025-02-03 19:58:40|||||||||260
1738612730000|2025-02-03 19:58:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|272
1738612740000|2025-02-03 19:59:00|||||||||143
1738612750000|2025-02-03 19:59:10|||||||||442
1738612760000|2025-02-03 19:59:20|||||||||140
1738612770000|2025-02-03 19:59:30|||||||||385
1738612780000|2025-02-03 19:59:40|||||||||169
1738612790000|2025-02-03 19:59:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|304
1738612800000|2025-02-03 20:00:00|||||||||291
1738612810000|2025-02-03 20:00:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|584
1738612820000|2025-02-03 20:00:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|552
1738612830000|2025-02-03 20:00:30|||||||||166
1738612840000|2025-02-03 20:00:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|194
1738612850000|2025-02-03 20:00:50|||||||||117
1738612860000|2025-02-03 20:01:00|||||||||24
1738612870000|2025-02-03 20:01:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|649
1738612880000|2025-02-03 20:01:20|||||||||305
1738612890000|2025-02-03 20:01:30|||||||||162
1738612900000|2025-02-03 20:01:40|||||||||48
1738612910000|2025-02-03 20:01:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|57
1738612920000|2025-02-03 20:02:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|385
1738612930000|2025-02-03 20:02:10|||||||||29
1738612940000|2025-02-03 20:02:20|||||||||144
1738612950000|2025-02-03 20:02:30|||||||||23
1738612960000|2025-02-03 20:02:40|||||||||26
1738612970000|2025-02-03 20:02:50|||||||||25
1738612980000|2025-02-03 20:03:00|||||||||136
1738612990000|2025-02-03 20:03:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|154
1738613000000|2025-02-03 20:03:20|||||||||35
1738613010000|2025-02-03 20:03:30|||||||||20
1738613020000|2025-02-03 20:03:40|||||||||815
1738613030000|2025-02-03 20:03:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|122
1738613040000|2025-02-03 20:04:00|||||||||35
1738613050000|2025-02-03 20:04:10|||||||||19
1738613060000|2025-02-03 20:04:20|||||||||20
1738613070000|2025-02-03 20:04:30|||||||||26
1738613080000|2025-02-03 20:04:40|||||||||171
1738613090000|2025-02-03 20:04:50|||||||||23
1738613100000|2025-02-03 20:05:00|||||||||7
1738613110000|2025-02-03 20:05:10|||||||||2
1738613120000|2025-02-03 20:05:20|||||||||2
1738613130000|2025-02-03 20:05:30|||||||||64
1738613140000|2025-02-03 20:05:40|||||||||5
1738613150000|2025-02-03 20:05:50|10895|10891|10895|10891|10895|10891|10895|10891|993
1738613160000|2025-02-03 20:06:00|||||||||27
1738613170000|2025-02-03 20:06:10|||||||||6
1738613180000|2025-02-03 20:06:20|||||||||14
1738613190000|2025-02-03 20:06:30|||||||||23
1738613200000|2025-02-03 20:06:40|||||||||10
1738613210000|2025-02-03 20:06:50|||||||||27
1738613220000|2025-02-03 20:07:00|||||||||1
1738613230000|2025-02-03 20:07:10|||||||||6
1738613240000|2025-02-03 20:07:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1132
1738613250000|2025-02-03 20:07:30|10895|10891|10895|10891|10895|10891|10895|10891|70
1738613270000|2025-02-03 20:07:50|||||||||6
1738613280000|2025-02-03 20:08:00|||||||||8
1738613290000|2025-02-03 20:08:10|||||||||2
1738613300000|2025-02-03 20:08:20|||||||||13
1738613310000|2025-02-03 20:08:30|||||||||51
1738613320000|2025-02-03 20:08:40|||||||||2
1738613330000|2025-02-03 20:08:50|||||||||7
1738613340000|2025-02-03 20:09:00|||||||||21
1738613350000|2025-02-03 20:09:10|||||||||4
1738613360000|2025-02-03 20:09:20|||||||||8
1738613370000|2025-02-03 20:09:30|||||||||1
1738613380000|2025-02-03 20:09:40|||||||||365
1738613390000|2025-02-03 20:09:50|||||||||22
1738613400000|2025-02-03 20:10:00|||||||||13
1738613410000|2025-02-03 20:10:10|||||||||51
1738613420000|2025-02-03 20:10:20|||||||||359
1738613430000|2025-02-03 20:10:30|||||||||54
1738613440000|2025-02-03 20:10:40|||||||||24
1738613450000|2025-02-03 20:10:50|||||||||14
1738613460000|2025-02-03 20:11:00|||||||||14
1738613470000|2025-02-03 20:11:10|||||||||4
1738613480000|2025-02-03 20:11:20|||||||||9
1738613490000|2025-02-03 20:11:30|||||||||1
1738613500000|2025-02-03 20:11:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|537
1738613510000|2025-02-03 20:11:50|||||||||58
1738613520000|2025-02-03 20:12:00|||||||||22
1738613540000|2025-02-03 20:12:20|||||||||5
1738613550000|2025-02-03 20:12:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|358
1738613560000|2025-02-03 20:12:40|||||||||157
1738613570000|2025-02-03 20:12:50|||||||||2
1738613580000|2025-02-03 20:13:00|||||||||9
1738613590000|2025-02-03 20:13:10|||||||||19
1738613600000|2025-02-03 20:13:20|||||||||51
1738613610000|2025-02-03 20:13:30|||||||||18
1738613620000|2025-02-03 20:13:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|109
1738613630000|2025-02-03 20:13:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|790
1738613640000|2025-02-03 20:14:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|450
1738613650000|2025-02-03 20:14:10|||||||||1
1738613660000|2025-02-03 20:14:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|199
1738613670000|2025-02-03 20:14:30|||||||||1
1738613680000|2025-02-03 20:14:40|||||||||42
1738613690000|2025-02-03 20:14:50|||||||||2
1738613700000|2025-02-03 20:15:00|||||||||102
1738613710000|2025-02-03 20:15:10|||||||||5
1738613720000|2025-02-03 20:15:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|307
1738613730000|2025-02-03 20:15:30|||||||||1
1738613740000|2025-02-03 20:15:40|||||||||134
1738613750000|2025-02-03 20:15:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|247
1738613760000|2025-02-03 20:16:00|||||||||10
1738613770000|2025-02-03 20:16:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|11
1738613780000|2025-02-03 20:16:20|||||||||1
1738613790000|2025-02-03 20:16:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|716
1738613800000|2025-02-03 20:16:40|||||||||1
1738613810000|2025-02-03 20:16:50|||||||||2
1738613820000|2025-02-03 20:17:00|||||||||4
1738613830000|2025-02-03 20:17:10|||||||||10
1738613840000|2025-02-03 20:17:20|||||||||2
1738613850000|2025-02-03 20:17:30|||||||||1
1738613860000|2025-02-03 20:17:40|||||||||20
1738613870000|2025-02-03 20:17:50|||||||||4
1738613880000|2025-02-03 20:18:00|||||||||6
1738613890000|2025-02-03 20:18:10|||||||||2
1738613900000|2025-02-03 20:18:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|896
1738613910000|2025-02-03 20:18:30|||||||||27
1738613920000|2025-02-03 20:18:40|||||||||25
1738613930000|2025-02-03 20:18:50|||||||||409
1738613940000|2025-02-03 20:19:00|||||||||3
1738613950000|2025-02-03 20:19:10|||||||||2
1738613960000|2025-02-03 20:19:20|||||||||3
1738613970000|2025-02-03 20:19:30|||||||||137
1738613980000|2025-02-03 20:19:40|||||||||1
1738613990000|2025-02-03 20:19:50|||||||||2
1738614000000|2025-02-03 20:20:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|213
1738614010000|2025-02-03 20:20:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|259
1738614020000|2025-02-03 20:20:20|||||||||3
1738614030000|2025-02-03 20:20:30|||||||||184
1738614040000|2025-02-03 20:20:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|260
1738614050000|2025-02-03 20:20:50|||||||||34
1738614060000|2025-02-03 20:21:00|||||||||2
1738614070000|2025-02-03 20:21:10|||||||||1
1738614080000|2025-02-03 20:21:20|||||||||7
1738614090000|2025-02-03 20:21:30|||||||||9
1738614110000|2025-02-03 20:21:50|||||||||2
1738614130000|2025-02-03 20:22:10|||||||||2
1738614140000|2025-02-03 20:22:20|||||||||2
1738614150000|2025-02-03 20:22:30|||||||||11
1738614170000|2025-02-03 20:22:50|||||||||3
1738614180000|2025-02-03 20:23:00|||||||||200
1738614200000|2025-02-03 20:23:20|||||||||11
1738614230000|2025-02-03 20:23:50|||||||||48
1738614240000|2025-02-03 20:24:00|||||||||2
1738614260000|2025-02-03 20:24:20|||||||||1
1738614270000|2025-02-03 20:24:30|||||||||3
1738614280000|2025-02-03 20:24:40|||||||||1
1738614290000|2025-02-03 20:24:50|||||||||1
1738614300000|2025-02-03 20:25:00|||||||||288
1738614320000|2025-02-03 20:25:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|60
1738614330000|2025-02-03 20:25:30|||||||||1
1738614350000|2025-02-03 20:25:50|||||||||1
1738614360000|2025-02-03 20:26:00|||||||||14
1738614380000|2025-02-03 20:26:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|5
1738614390000|2025-02-03 20:26:30|||||||||274
1738614400000|2025-02-03 20:26:40|||||||||30
1738614410000|2025-02-03 20:26:50|||||||||83
1738614420000|2025-02-03 20:27:00|||||||||2
1738614440000|2025-02-03 20:27:20|||||||||14
1738614450000|2025-02-03 20:27:30|||||||||280
1738614470000|2025-02-03 20:27:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|142
1738614480000|2025-02-03 20:28:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|34
1738614490000|2025-02-03 20:28:10|||||||||26
1738614500000|2025-02-03 20:28:20|||||||||1
1738614510000|2025-02-03 20:28:30|||||||||1
1738614520000|2025-02-03 20:28:40|||||||||6
1738614530000|2025-02-03 20:28:50|||||||||6
1738614540000|2025-02-03 20:29:00|||||||||1
1738614550000|2025-02-03 20:29:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|187
1738614560000|2025-02-03 20:29:20|||||||||1
1738614570000|2025-02-03 20:29:30|||||||||2
1738614580000|2025-02-03 20:29:40|||||||||489
1738614590000|2025-02-03 20:29:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|122
1738614600000|2025-02-03 20:30:00|||||||||219
1738614620000|2025-02-03 20:30:20|||||||||6
1738614630000|2025-02-03 20:30:30|||||||||16
1738614640000|2025-02-03 20:30:40|||||||||17
1738614650000|2025-02-03 20:30:50|||||||||1
1738614660000|2025-02-03 20:31:00|||||||||14
1738614700000|2025-02-03 20:31:40|||||||||3
1738614710000|2025-02-03 20:31:50|||||||||1
1738614720000|2025-02-03 20:32:00|||||||||130
1738614730000|2025-02-03 20:32:10|||||||||2
1738614750000|2025-02-03 20:32:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|376
1738614760000|2025-02-03 20:32:40|||||||||5
1738614770000|2025-02-03 20:32:50|||||||||6
1738614780000|2025-02-03 20:33:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|659
1738614790000|2025-02-03 20:33:10|||||||||29
1738614800000|2025-02-03 20:33:20|||||||||13
1738614820000|2025-02-03 20:33:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1422
1738614830000|2025-02-03 20:33:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|318
1738614840000|2025-02-03 20:34:00|||||||||2
1738614850000|2025-02-03 20:34:10|||||||||255
1738614860000|2025-02-03 20:34:20|||||||||3
1738614870000|2025-02-03 20:34:30|||||||||12
1738614880000|2025-02-03 20:34:40|||||||||392
1738614900000|2025-02-03 20:35:00|||||||||152
1738614950000|2025-02-03 20:35:50|||||||||715
1738614970000|2025-02-03 20:36:10|||||||||3
1738614980000|2025-02-03 20:36:20|||||||||1
1738615010000|2025-02-03 20:36:50|||||||||3
1738615020000|2025-02-03 20:37:00|||||||||1
1738615030000|2025-02-03 20:37:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|472
1738615040000|2025-02-03 20:37:20|||||||||842
1738615050000|2025-02-03 20:37:30|||||||||39
1738615080000|2025-02-03 20:38:00|||||||||47
1738615090000|2025-02-03 20:38:10|||||||||59
1738615110000|2025-02-03 20:38:30|||||||||62
1738615120000|2025-02-03 20:38:40|||||||||15
1738615130000|2025-02-03 20:38:50|||||||||27
1738615140000|2025-02-03 20:39:00|||||||||12
1738615150000|2025-02-03 20:39:10|||||||||6
1738615160000|2025-02-03 20:39:20|||||||||36
1738615170000|2025-02-03 20:39:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|933
1738615180000|2025-02-03 20:39:40|||||||||53
1738615190000|2025-02-03 20:39:50|||||||||7
1738615200000|2025-02-03 20:40:00|||||||||48
1738615220000|2025-02-03 20:40:20|||||||||45
1738615230000|2025-02-03 20:40:30|||||||||5
1738615240000|2025-02-03 20:40:40|||||||||25
1738615250000|2025-02-03 20:40:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|17
1738615260000|2025-02-03 20:41:00|||||||||1
1738615270000|2025-02-03 20:41:10|||||||||286
1738615310000|2025-02-03 20:41:50|||||||||1
1738615320000|2025-02-03 20:42:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|321
1738615330000|2025-02-03 20:42:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|409
1738615370000|2025-02-03 20:42:50|||||||||50
1738615400000|2025-02-03 20:43:20|||||||||1
1738615430000|2025-02-03 20:43:50|||||||||3
1738615450000|2025-02-03 20:44:10|||||||||16
1738615470000|2025-02-03 20:44:30|||||||||26
1738615480000|2025-02-03 20:44:40|||||||||336
1738615490000|2025-02-03 20:44:50|||||||||3
1738615500000|2025-02-03 20:45:00|||||||||88
1738615510000|2025-02-03 20:45:10|||||||||112
1738615520000|2025-02-03 20:45:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|94
1738615530000|2025-02-03 20:45:30|||||||||127
1738615540000|2025-02-03 20:45:40|||||||||153
1738615550000|2025-02-03 20:45:50|||||||||126
1738615560000|2025-02-03 20:46:00|||||||||138
1738615570000|2025-02-03 20:46:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|420
1738615580000|2025-02-03 20:46:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|181
1738615590000|2025-02-03 20:46:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|60
1738615600000|2025-02-03 20:46:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|350
1738615610000|2025-02-03 20:46:50|||||||||162
1738615620000|2025-02-03 20:47:00|||||||||650
1738615630000|2025-02-03 20:47:10|||||||||1
1738615640000|2025-02-03 20:47:20|||||||||3
1738615650000|2025-02-03 20:47:30|||||||||1
1738615660000|2025-02-03 20:47:40|||||||||7
1738615670000|2025-02-03 20:47:50|||||||||3
1738615680000|2025-02-03 20:48:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|758
1738615690000|2025-02-03 20:48:10|||||||||1004
1738615700000|2025-02-03 20:48:20|||||||||424
1738615710000|2025-02-03 20:48:30|||||||||6
1738615720000|2025-02-03 20:48:40|||||||||52
1738615740000|2025-02-03 20:49:00|||||||||35
1738615750000|2025-02-03 20:49:10|||||||||2
1738615760000|2025-02-03 20:49:20|||||||||11
1738615770000|2025-02-03 20:49:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|367
1738615780000|2025-02-03 20:49:40|||||||||4
1738615790000|2025-02-03 20:49:50|||||||||1
1738615800000|2025-02-03 20:50:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|143
1738615810000|2025-02-03 20:50:10|||||||||95
1738615820000|2025-02-03 20:50:20|||||||||71
1738615830000|2025-02-03 20:50:30|||||||||46
1738615840000|2025-02-03 20:50:40|||||||||45
1738615850000|2025-02-03 20:50:50|||||||||60
1738615860000|2025-02-03 20:51:00|||||||||55
1738615870000|2025-02-03 20:51:10|||||||||324
1738615880000|2025-02-03 20:51:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|272
1738615890000|2025-02-03 20:51:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|200
1738615900000|2025-02-03 20:51:40|||||||||251
1738615910000|2025-02-03 20:51:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|80
1738615920000|2025-02-03 20:52:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|287
1738615930000|2025-02-03 20:52:10|||||||||16
1738615940000|2025-02-03 20:52:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|383
1738615960000|2025-02-03 20:52:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|130
1738615970000|2025-02-03 20:52:50|||||||||1
1738615980000|2025-02-03 20:53:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|678
1738616000000|2025-02-03 20:53:20|||||||||44
1738616010000|2025-02-03 20:53:30|||||||||97
1738616020000|2025-02-03 20:53:40|||||||||45
1738616030000|2025-02-03 20:53:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|351
1738616040000|2025-02-03 20:54:00|||||||||107
1738616050000|2025-02-03 20:54:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|294
1738616060000|2025-02-03 20:54:20|||||||||29
1738616080000|2025-02-03 20:54:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|94
1738616090000|2025-02-03 20:54:50|||||||||84
1738616110000|2025-02-03 20:55:10|||||||||26
1738616120000|2025-02-03 20:55:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|87
1738616130000|2025-02-03 20:55:30|||||||||3
1738616140000|2025-02-03 20:55:40|||||||||23
1738616150000|2025-02-03 20:55:50|||||||||6
1738616160000|2025-02-03 20:56:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|167
1738616170000|2025-02-03 20:56:10|||||||||13
1738616180000|2025-02-03 20:56:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|14
1738616190000|2025-02-03 20:56:30|||||||||1
1738616220000|2025-02-03 20:57:00|||||||||4
1738616230000|2025-02-03 20:57:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|133
1738616240000|2025-02-03 20:57:20|||||||||2
1738616250000|2025-02-03 20:57:30|||||||||20
1738616260000|2025-02-03 20:57:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|130
1738616280000|2025-02-03 20:58:00|||||||||69
1738616290000|2025-02-03 20:58:10|||||||||59
1738616300000|2025-02-03 20:58:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1159
1738616310000|2025-02-03 20:58:30|||||||||81
1738616320000|2025-02-03 20:58:40|||||||||51
1738616330000|2025-02-03 20:58:50|||||||||56
1738616340000|2025-02-03 20:59:00|||||||||115
1738616350000|2025-02-03 20:59:10|||||||||153
1738616360000|2025-02-03 20:59:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|93
1738616370000|2025-02-03 20:59:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|2202
1738616380000|2025-02-03 20:59:40|||||||||148
1738616390000|2025-02-03 20:59:50|||||||||712
1738616400000|2025-02-03 21:00:00|10901.2|10897.2|10904.3|10900.3|10904.3|10900.3|10901.2|10897.2|778
1738616410000|2025-02-03 21:00:10|||||||||205
1738616420000|2025-02-03 21:00:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|267
1738616430000|2025-02-03 21:00:30|10904.3|10900.3|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|713
1738616440000|2025-02-03 21:00:40|||||||||21
1738616450000|2025-02-03 21:00:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|80
1738616460000|2025-02-03 21:01:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|33
1738616470000|2025-02-03 21:01:10|||||||||55
1738616480000|2025-02-03 21:01:20|||||||||15
1738616490000|2025-02-03 21:01:30|||||||||20
1738616500000|2025-02-03 21:01:40|||||||||58
1738616510000|2025-02-03 21:01:50|||||||||23
1738616520000|2025-02-03 21:02:00|||||||||14
1738616530000|2025-02-03 21:02:10|||||||||14
1738616540000|2025-02-03 21:02:20|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|670
1738616550000|2025-02-03 21:02:30|||||||||291
1738616560000|2025-02-03 21:02:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|131
1738616570000|2025-02-03 21:02:50|||||||||68
1738616580000|2025-02-03 21:03:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|374
1738616590000|2025-02-03 21:03:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|71
1738616600000|2025-02-03 21:03:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|337
1738616610000|2025-02-03 21:03:30|||||||||96
1738616620000|2025-02-03 21:03:40|||||||||141
1738616630000|2025-02-03 21:03:50|||||||||14
1738616640000|2025-02-03 21:04:00|||||||||28
1738616650000|2025-02-03 21:04:10|||||||||31
1738616660000|2025-02-03 21:04:20|||||||||17
1738616670000|2025-02-03 21:04:30|||||||||14
1738616680000|2025-02-03 21:04:40|||||||||19
1738616690000|2025-02-03 21:04:50|||||||||17
1738616710000|2025-02-03 21:05:10|||||||||1
1738616730000|2025-02-03 21:05:30|||||||||1
1738616740000|2025-02-03 21:05:40|||||||||64
1738616750000|2025-02-03 21:05:50|||||||||1
1738616760000|2025-02-03 21:06:00|||||||||2
1738616770000|2025-02-03 21:06:10|||||||||201
1738616780000|2025-02-03 21:06:20|||||||||639
1738616790000|2025-02-03 21:06:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|545
1738616800000|2025-02-03 21:06:40|||||||||100
1738616820000|2025-02-03 21:07:00|||||||||88
1738616850000|2025-02-03 21:07:30|||||||||2
1738616870000|2025-02-03 21:07:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|24
1738616900000|2025-02-03 21:08:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|158
1738616910000|2025-02-03 21:08:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|49
1738616930000|2025-02-03 21:08:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|101
1738616940000|2025-02-03 21:09:00|||||||||10
1738616960000|2025-02-03 21:09:20|||||||||16
1738616990000|2025-02-03 21:09:50|||||||||2
1738617010000|2025-02-03 21:10:10|||||||||102
1738617020000|2025-02-03 21:10:20|||||||||34
1738617050000|2025-02-03 21:10:50|||||||||2
1738617070000|2025-02-03 21:11:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|25
1738617100000|2025-02-03 21:11:40|||||||||2
1738617110000|2025-02-03 21:11:50|||||||||1
1738617130000|2025-02-03 21:12:10|||||||||2
1738617150000|2025-02-03 21:12:30|||||||||17
1738617170000|2025-02-03 21:12:50|||||||||1
1738617180000|2025-02-03 21:13:00|||||||||1
1738617190000|2025-02-03 21:13:10|||||||||8
1738617210000|2025-02-03 21:13:30|||||||||101
1738617230000|2025-02-03 21:13:50|||||||||4
1738617240000|2025-02-03 21:14:00|||||||||32
1738617250000|2025-02-03 21:14:10|||||||||152
1738617260000|2025-02-03 21:14:20|||||||||139
1738617270000|2025-02-03 21:14:30|||||||||61
1738617280000|2025-02-03 21:14:40|||||||||15
1738617290000|2025-02-03 21:14:50|||||||||207
1738617300000|2025-02-03 21:15:00|||||||||16
1738617320000|2025-02-03 21:15:20|||||||||1
1738617350000|2025-02-03 21:15:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1077
1738617420000|2025-02-03 21:17:00|||||||||37
1738617430000|2025-02-03 21:17:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|93
1738617440000|2025-02-03 21:17:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|201
1738617450000|2025-02-03 21:17:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|139
1738617460000|2025-02-03 21:17:40|||||||||33
1738617470000|2025-02-03 21:17:50|||||||||7
1738617480000|2025-02-03 21:18:00|||||||||97
1738617490000|2025-02-03 21:18:10|||||||||19
1738617500000|2025-02-03 21:18:20|||||||||3
1738617510000|2025-02-03 21:18:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|9
1738617530000|2025-02-03 21:18:50|||||||||38
1738617560000|2025-02-03 21:19:20|||||||||16
1738617570000|2025-02-03 21:19:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|4
1738617580000|2025-02-03 21:19:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|304
1738617590000|2025-02-03 21:19:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|2257
1738617600000|2025-02-03 21:20:00|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|967
1738617610000|2025-02-03 21:20:10|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|1245
1738617620000|2025-02-03 21:20:20|||||||||2540
1738617630000|2025-02-03 21:20:30|||||||||26
1738617640000|2025-02-03 21:20:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|3301
1738617650000|2025-02-03 21:20:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|296
1738617660000|2025-02-03 21:21:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|679
1738617670000|2025-02-03 21:21:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|582
1738617680000|2025-02-03 21:21:20|||||||||29
1738617690000|2025-02-03 21:21:30|||||||||489
1738617700000|2025-02-03 21:21:40|||||||||1
1738617710000|2025-02-03 21:21:50|||||||||4
1738617720000|2025-02-03 21:22:00|||||||||5
1738617730000|2025-02-03 21:22:10|10895|10891|10895|10891|10895|10891|10895|10891|92
1738617740000|2025-02-03 21:22:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|316
1738617750000|2025-02-03 21:22:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|72
1738617760000|2025-02-03 21:22:40|10895|10891|10895|10891|10895|10891|10895|10891|163
1738617770000|2025-02-03 21:22:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|599
1738617780000|2025-02-03 21:23:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|200
1738617790000|2025-02-03 21:23:10|10895|10891|10895|10891|10895|10891|10895|10891|227
1738617800000|2025-02-03 21:23:20|||||||||7
1738617840000|2025-02-03 21:24:00|||||||||267
1738617860000|2025-02-03 21:24:20|||||||||66
1738617870000|2025-02-03 21:24:30|||||||||2
1738617880000|2025-02-03 21:24:40|||||||||10
1738617890000|2025-02-03 21:24:50|||||||||522
1738617900000|2025-02-03 21:25:00|||||||||19
1738617910000|2025-02-03 21:25:10|||||||||2
1738617920000|2025-02-03 21:25:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|130
1738617930000|2025-02-03 21:25:30|10895|10891|10895|10891|10896.5|10892.5|10895|10891|77
1738617940000|2025-02-03 21:25:40|||||||||57
1738617950000|2025-02-03 21:25:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|307
1738617960000|2025-02-03 21:26:00|10895|10891|10895|10891|10895|10891|10895|10891|236
1738617970000|2025-02-03 21:26:10|||||||||12
1738617980000|2025-02-03 21:26:20|||||||||26
1738617990000|2025-02-03 21:26:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|269
1738618000000|2025-02-03 21:26:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|58
1738618020000|2025-02-03 21:27:00|||||||||214
1738618030000|2025-02-03 21:27:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|292
1738618040000|2025-02-03 21:27:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|191
1738618050000|2025-02-03 21:27:30|||||||||507
1738618070000|2025-02-03 21:27:50|||||||||79
1738618080000|2025-02-03 21:28:00|||||||||5
1738618090000|2025-02-03 21:28:10|||||||||4
1738618100000|2025-02-03 21:28:20|||||||||191
1738618120000|2025-02-03 21:28:40|||||||||4
1738618130000|2025-02-03 21:28:50|||||||||24
1738618140000|2025-02-03 21:29:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|662
1738618150000|2025-02-03 21:29:10|||||||||179
1738618160000|2025-02-03 21:29:20|10895|10891|10895|10891|10895|10891|10895|10891|308
1738618170000|2025-02-03 21:29:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|178
1738618180000|2025-02-03 21:29:40|10895|10891|10895|10891|10895|10891|10895|10891|109
1738618190000|2025-02-03 21:29:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|19
1738618200000|2025-02-03 21:30:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|168
1738618230000|2025-02-03 21:30:30|||||||||222
1738618250000|2025-02-03 21:30:50|||||||||3
1738618260000|2025-02-03 21:31:00|||||||||48
1738618270000|2025-02-03 21:31:10|||||||||2
1738618290000|2025-02-03 21:31:30|||||||||5
1738618300000|2025-02-03 21:31:40|||||||||240
1738618310000|2025-02-03 21:31:50|||||||||17
1738618320000|2025-02-03 21:32:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|135
1738618330000|2025-02-03 21:32:10|||||||||260
1738618340000|2025-02-03 21:32:20|||||||||116
1738618390000|2025-02-03 21:33:10|||||||||5
1738618400000|2025-02-03 21:33:20|||||||||2
1738618410000|2025-02-03 21:33:30|||||||||5
1738618440000|2025-02-03 21:34:00|||||||||27
1738618450000|2025-02-03 21:34:10|||||||||13
1738618460000|2025-02-03 21:34:20|||||||||11
1738618470000|2025-02-03 21:34:30|||||||||107
1738618480000|2025-02-03 21:34:40|||||||||125
1738618490000|2025-02-03 21:34:50|||||||||148
1738618500000|2025-02-03 21:35:00|||||||||1
1738618510000|2025-02-03 21:35:10|||||||||26
1738618520000|2025-02-03 21:35:20|||||||||45
1738618530000|2025-02-03 21:35:30|||||||||6
1738618550000|2025-02-03 21:35:50|||||||||5
1738618560000|2025-02-03 21:36:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|294
1738618570000|2025-02-03 21:36:10|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|1060
1738618580000|2025-02-03 21:36:20|||||||||509
1738618590000|2025-02-03 21:36:30|||||||||313
1738618600000|2025-02-03 21:36:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|411
1738618610000|2025-02-03 21:36:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|62
1738618620000|2025-02-03 21:37:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|567
1738618630000|2025-02-03 21:37:10|||||||||987
1738618640000|2025-02-03 21:37:20|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|1475
1738618650000|2025-02-03 21:37:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|508
1738618660000|2025-02-03 21:37:40|||||||||234
1738618670000|2025-02-03 21:37:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|558
1738618680000|2025-02-03 21:38:00|||||||||102
1738618690000|2025-02-03 21:38:10|||||||||178
1738618700000|2025-02-03 21:38:20|||||||||2
1738618710000|2025-02-03 21:38:30|||||||||152
1738618720000|2025-02-03 21:38:40|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|692
1738618740000|2025-02-03 21:39:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|310
1738618750000|2025-02-03 21:39:10|10884|10880|10884|10880|10884|10880|10884|10880|234
1738618760000|2025-02-03 21:39:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|373
1738618770000|2025-02-03 21:39:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|159
1738618790000|2025-02-03 21:39:50|||||||||108
1738618800000|2025-02-03 21:40:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|305
1738618810000|2025-02-03 21:40:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|17
1738618820000|2025-02-03 21:40:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|972
1738618830000|2025-02-03 21:40:30|||||||||263
1738618840000|2025-02-03 21:40:40|||||||||2
1738618850000|2025-02-03 21:40:50|||||||||1
1738618860000|2025-02-03 21:41:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|76
1738618870000|2025-02-03 21:41:10|||||||||32
1738618880000|2025-02-03 21:41:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|791
1738618890000|2025-02-03 21:41:30|||||||||65
1738618900000|2025-02-03 21:41:40|||||||||532
1738618910000|2025-02-03 21:41:50|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|484
1738618920000|2025-02-03 21:42:00|||||||||31
1738618930000|2025-02-03 21:42:10|||||||||12
1738618940000|2025-02-03 21:42:20|||||||||345
1738618950000|2025-02-03 21:42:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|258
1738618960000|2025-02-03 21:42:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|840
1738618980000|2025-02-03 21:43:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|95
1738618990000|2025-02-03 21:43:10|||||||||8
1738619000000|2025-02-03 21:43:20|||||||||412
1738619010000|2025-02-03 21:43:30|||||||||2
1738619020000|2025-02-03 21:43:40|||||||||12
1738619030000|2025-02-03 21:43:50|||||||||5
1738619040000|2025-02-03 21:44:00|||||||||312
1738619050000|2025-02-03 21:44:10|||||||||103
1738619060000|2025-02-03 21:44:20|||||||||774
1738619070000|2025-02-03 21:44:30|||||||||2
1738619080000|2025-02-03 21:44:40|||||||||14
1738619090000|2025-02-03 21:44:50|||||||||518
1738619100000|2025-02-03 21:45:00|||||||||21
1738619110000|2025-02-03 21:45:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|526
1738619120000|2025-02-03 21:45:20|||||||||107
1738619130000|2025-02-03 21:45:30|||||||||260
1738619140000|2025-02-03 21:45:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|446
1738619150000|2025-02-03 21:45:50|||||||||160
1738619170000|2025-02-03 21:46:10|||||||||1
1738619190000|2025-02-03 21:46:30|||||||||50
1738619220000|2025-02-03 21:47:00|||||||||85
1738619230000|2025-02-03 21:47:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|276
1738619240000|2025-02-03 21:47:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|343
1738619260000|2025-02-03 21:47:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|99
1738619270000|2025-02-03 21:47:50|10891.1|10887.1|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|271
1738619280000|2025-02-03 21:48:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|245
1738619290000|2025-02-03 21:48:10|||||||||4
1738619300000|2025-02-03 21:48:20|||||||||62
1738619310000|2025-02-03 21:48:30|||||||||19
1738619320000|2025-02-03 21:48:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|197
1738619330000|2025-02-03 21:48:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|19
1738619340000|2025-02-03 21:49:00|||||||||2
1738619350000|2025-02-03 21:49:10|||||||||4
1738619360000|2025-02-03 21:49:20|||||||||9
1738619370000|2025-02-03 21:49:30|||||||||30
1738619380000|2025-02-03 21:49:40|||||||||6
1738619390000|2025-02-03 21:49:50|||||||||78
1738619400000|2025-02-03 21:50:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|473
1738619410000|2025-02-03 21:50:10|||||||||109
1738619420000|2025-02-03 21:50:20|||||||||14
1738619440000|2025-02-03 21:50:40|||||||||130
1738619450000|2025-02-03 21:50:50|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|66
1738619460000|2025-02-03 21:51:00|||||||||18
1738619480000|2025-02-03 21:51:20|||||||||643
1738619490000|2025-02-03 21:51:30|||||||||30
1738619500000|2025-02-03 21:51:40|||||||||7
1738619510000|2025-02-03 21:51:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|59
1738619520000|2025-02-03 21:52:00|||||||||11
1738619530000|2025-02-03 21:52:10|||||||||40
1738619540000|2025-02-03 21:52:20|||||||||12
1738619550000|2025-02-03 21:52:30|||||||||2
1738619560000|2025-02-03 21:52:40|||||||||116
1738619580000|2025-02-03 21:53:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|93
1738619590000|2025-02-03 21:53:10|||||||||171
1738619600000|2025-02-03 21:53:20|||||||||14
1738619610000|2025-02-03 21:53:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|248
1738619630000|2025-02-03 21:53:50|||||||||2
1738619650000|2025-02-03 21:54:10|||||||||4
1738619660000|2025-02-03 21:54:20|||||||||56
1738619680000|2025-02-03 21:54:40|||||||||2
1738619690000|2025-02-03 21:54:50|||||||||18
1738619710000|2025-02-03 21:55:10|||||||||50
1738619730000|2025-02-03 21:55:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|40
1738619740000|2025-02-03 21:55:40|||||||||22
1738619750000|2025-02-03 21:55:50|||||||||1
1738619770000|2025-02-03 21:56:10|||||||||4
1738619790000|2025-02-03 21:56:30|||||||||21
1738619800000|2025-02-03 21:56:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|359
1738619810000|2025-02-03 21:56:50|||||||||59
1738619820000|2025-02-03 21:57:00|||||||||11
1738619830000|2025-02-03 21:57:10|||||||||3
1738619840000|2025-02-03 21:57:20|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|170
1738619850000|2025-02-03 21:57:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|37
1738619860000|2025-02-03 21:57:40|||||||||14
1738619870000|2025-02-03 21:57:50|||||||||536
1738619880000|2025-02-03 21:58:00|||||||||17
1738619890000|2025-02-03 21:58:10|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10891.1|10887.1|368
1738619900000|2025-02-03 21:58:20|||||||||1
1738619910000|2025-02-03 21:58:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|205
1738619920000|2025-02-03 21:58:40|||||||||27
1738619930000|2025-02-03 21:58:50|||||||||1
1738619940000|2025-02-03 21:59:00|||||||||2
1738619960000|2025-02-03 21:59:20|||||||||113
1738619970000|2025-02-03 21:59:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|258
1738619980000|2025-02-03 21:59:40|||||||||34
1738619990000|2025-02-03 21:59:50|||||||||46
1738623600000|2025-02-03 23:00:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|14
1738623610000|2025-02-03 23:00:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|100
1738623620000|2025-02-03 23:00:20|10884|10880|10884|10880|10884|10880|10884|10880|107
1738623630000|2025-02-03 23:00:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|125
1738623640000|2025-02-03 23:00:40|||||||||101
1738623650000|2025-02-03 23:00:50|||||||||3
1738623660000|2025-02-03 23:01:00|10884|10880|10884|10880|10884|10880|10884|10880|142
1738623670000|2025-02-03 23:01:10|||||||||1
1738623680000|2025-02-03 23:01:20|||||||||312
1738623690000|2025-02-03 23:01:30|10883.3|10879.3|10884|10880|10884|10880|10883.3|10879.3|389
1738623700000|2025-02-03 23:01:40|||||||||1
1738623710000|2025-02-03 23:01:50|||||||||5
1738623730000|2025-02-03 23:02:10|||||||||433
1738623740000|2025-02-03 23:02:20|||||||||118
1738623760000|2025-02-03 23:02:40|||||||||100
1738623770000|2025-02-03 23:02:50|||||||||6
1738623780000|2025-02-03 23:03:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|354
1738623790000|2025-02-03 23:03:10|||||||||1
1738623800000|2025-02-03 23:03:20|10883.3|10879.3|10884|10880|10884|10880|10882.5|10878.5|166
1738623810000|2025-02-03 23:03:30|||||||||9
1738623820000|2025-02-03 23:03:40|||||||||200
1738623840000|2025-02-03 23:04:00|||||||||1
1738623850000|2025-02-03 23:04:10|||||||||10
1738623860000|2025-02-03 23:04:20|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|537
1738623870000|2025-02-03 23:04:30|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|17
1738623880000|2025-02-03 23:04:40|||||||||7
1738623890000|2025-02-03 23:04:50|||||||||78
1738623900000|2025-02-03 23:05:00|||||||||183
1738623910000|2025-02-03 23:05:10|||||||||40
1738623920000|2025-02-03 23:05:20|||||||||26
1738623930000|2025-02-03 23:05:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|47
1738623950000|2025-02-03 23:05:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|11
1738623960000|2025-02-03 23:06:00|||||||||17
1738623980000|2025-02-03 23:06:20|10884|10880|10884|10880|10884|10880|10884|10880|44
1738623990000|2025-02-03 23:06:30|||||||||3
1738624010000|2025-02-03 23:06:50|||||||||18
1738624020000|2025-02-03 23:07:00|||||||||2
1738624040000|2025-02-03 23:07:20|||||||||2
1738624050000|2025-02-03 23:07:30|||||||||6
1738624070000|2025-02-03 23:07:50|||||||||1
1738624080000|2025-02-03 23:08:00|||||||||2
1738624100000|2025-02-03 23:08:20|||||||||2
1738624110000|2025-02-03 23:08:30|||||||||25
1738624150000|2025-02-03 23:09:10|||||||||1
1738624160000|2025-02-03 23:09:20|||||||||40
1738624170000|2025-02-03 23:09:30|||||||||75
1738624180000|2025-02-03 23:09:40|||||||||1
1738624200000|2025-02-03 23:10:00|||||||||1
1738624230000|2025-02-03 23:10:30|||||||||1
1738624250000|2025-02-03 23:10:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|222
1738624280000|2025-02-03 23:11:20|||||||||1
1738624300000|2025-02-03 23:11:40|||||||||4
1738624320000|2025-02-03 23:12:00|||||||||6
1738624330000|2025-02-03 23:12:10|||||||||1
1738624360000|2025-02-03 23:12:40|||||||||2
1738624370000|2025-02-03 23:12:50|||||||||7
1738624380000|2025-02-03 23:13:00|||||||||2
1738624390000|2025-02-03 23:13:10|||||||||2
1738624400000|2025-02-03 23:13:20|||||||||1
1738624410000|2025-02-03 23:13:30|||||||||1
1738624420000|2025-02-03 23:13:40|||||||||1
1738624440000|2025-02-03 23:14:00|||||||||1
1738624450000|2025-02-03 23:14:10|||||||||1
1738624460000|2025-02-03 23:14:20|||||||||1
1738624470000|2025-02-03 23:14:30|||||||||44
1738624480000|2025-02-03 23:14:40|||||||||1
1738624490000|2025-02-03 23:14:50|||||||||1
1738624510000|2025-02-03 23:15:10|||||||||8
1738624520000|2025-02-03 23:15:20|||||||||1
1738624540000|2025-02-03 23:15:40|||||||||8
1738624550000|2025-02-03 23:15:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|118
1738624560000|2025-02-03 23:16:00|||||||||45
1738624570000|2025-02-03 23:16:10|||||||||101
1738624580000|2025-02-03 23:16:20|||||||||15
1738624600000|2025-02-03 23:16:40|||||||||59
1738624610000|2025-02-03 23:16:50|||||||||99
1738624620000|2025-02-03 23:17:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|118
1738624640000|2025-02-03 23:17:20|||||||||4
1738624660000|2025-02-03 23:17:40|||||||||25
1738624670000|2025-02-03 23:17:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|284
1738624680000|2025-02-03 23:18:00|||||||||1
1738624710000|2025-02-03 23:18:30|||||||||205
1738624720000|2025-02-03 23:18:40|||||||||50
1738624730000|2025-02-03 23:18:50|||||||||32
1738624740000|2025-02-03 23:19:00|||||||||18
1738624750000|2025-02-03 23:19:10|||||||||2
1738624760000|2025-02-03 23:19:20|||||||||2
1738624790000|2025-02-03 23:19:50|||||||||63
1738624800000|2025-02-03 23:20:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|201
1738624810000|2025-02-03 23:20:10|||||||||6
1738624820000|2025-02-03 23:20:20|||||||||146
1738624830000|2025-02-03 23:20:30|||||||||3
1738624860000|2025-02-03 23:21:00|||||||||3
1738624910000|2025-02-03 23:21:50|||||||||1
1738624920000|2025-02-03 23:22:00|||||||||8
1738624930000|2025-02-03 23:22:10|||||||||1
1738624950000|2025-02-03 23:22:30|||||||||4
1738624960000|2025-02-03 23:22:40|||||||||4
1738624990000|2025-02-03 23:23:10|||||||||214
1738625000000|2025-02-03 23:23:20|||||||||10
1738625070000|2025-02-03 23:24:30|||||||||2
1738625120000|2025-02-03 23:25:20|||||||||5
1738625150000|2025-02-03 23:25:50|||||||||1
1738625160000|2025-02-03 23:26:00|||||||||11
1738625170000|2025-02-03 23:26:10|||||||||10
1738625180000|2025-02-03 23:26:20|||||||||13
1738625190000|2025-02-03 23:26:30|||||||||180
1738625200000|2025-02-03 23:26:40|||||||||21
1738625210000|2025-02-03 23:26:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|86
1738625270000|2025-02-03 23:27:50|||||||||2
1738625290000|2025-02-03 23:28:10|||||||||2
1738625300000|2025-02-03 23:28:20|||||||||1
1738625310000|2025-02-03 23:28:30|||||||||2
1738625330000|2025-02-03 23:28:50|||||||||62
1738625340000|2025-02-03 23:29:00|||||||||14
1738625350000|2025-02-03 23:29:10|||||||||1
1738625360000|2025-02-03 23:29:20|||||||||1
1738625370000|2025-02-03 23:29:30|||||||||31
1738625390000|2025-02-03 23:29:50|||||||||11
1738625400000|2025-02-03 23:30:00|||||||||1
1738625440000|2025-02-03 23:30:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|190
1738625460000|2025-02-03 23:31:00|||||||||60
1738625480000|2025-02-03 23:31:20|||||||||9
1738625490000|2025-02-03 23:31:30|||||||||29
1738625500000|2025-02-03 23:31:40|||||||||123
1738625510000|2025-02-03 23:31:50|||||||||1
1738625520000|2025-02-03 23:32:00|||||||||503
1738625530000|2025-02-03 23:32:10|||||||||110
1738625570000|2025-02-03 23:32:50|||||||||6
1738625580000|2025-02-03 23:33:00|||||||||74
1738625590000|2025-02-03 23:33:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|205
1738625610000|2025-02-03 23:33:30|||||||||12
1738625630000|2025-02-03 23:33:50|||||||||263
1738625640000|2025-02-03 23:34:00|||||||||31
1738625660000|2025-02-03 23:34:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|167
1738625670000|2025-02-03 23:34:30|||||||||26
1738625680000|2025-02-03 23:34:40|||||||||41
1738625690000|2025-02-03 23:34:50|||||||||7
1738625700000|2025-02-03 23:35:00|||||||||7
1738625710000|2025-02-03 23:35:10|||||||||1
1738625720000|2025-02-03 23:35:20|||||||||9
1738625730000|2025-02-03 23:35:30|||||||||5
1738625750000|2025-02-03 23:35:50|||||||||1
1738625760000|2025-02-03 23:36:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|56
1738625770000|2025-02-03 23:36:10|||||||||10
1738625780000|2025-02-03 23:36:20|||||||||500
1738625790000|2025-02-03 23:36:30|||||||||207
1738625800000|2025-02-03 23:36:40|||||||||5
1738625810000|2025-02-03 23:36:50|||||||||1
1738625820000|2025-02-03 23:37:00|||||||||17
1738625830000|2025-02-03 23:37:10|||||||||1
1738625840000|2025-02-03 23:37:20|||||||||1
1738625850000|2025-02-03 23:37:30|||||||||25
1738625890000|2025-02-03 23:38:10|||||||||186
1738625920000|2025-02-03 23:38:40|||||||||1
1738625930000|2025-02-03 23:38:50|||||||||14
1738625950000|2025-02-03 23:39:10|||||||||71
1738625960000|2025-02-03 23:39:20|||||||||3
1738625970000|2025-02-03 23:39:30|||||||||19
1738625980000|2025-02-03 23:39:40|||||||||66
1738626000000|2025-02-03 23:40:00|||||||||2
1738626010000|2025-02-03 23:40:10|||||||||33
1738626020000|2025-02-03 23:40:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|47
1738626030000|2025-02-03 23:40:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|89
1738626040000|2025-02-03 23:40:40|||||||||22
1738626060000|2025-02-03 23:41:00|||||||||132
1738626070000|2025-02-03 23:41:10|||||||||90
1738626090000|2025-02-03 23:41:30|||||||||11
1738626100000|2025-02-03 23:41:40|||||||||9
1738626110000|2025-02-03 23:41:50|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|36
1738626120000|2025-02-03 23:42:00|||||||||3
1738626140000|2025-02-03 23:42:20|||||||||2
1738626150000|2025-02-03 23:42:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|53
1738626160000|2025-02-03 23:42:40|||||||||3
1738626170000|2025-02-03 23:42:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|106
1738626190000|2025-02-03 23:43:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|192
1738626200000|2025-02-03 23:43:20|||||||||2
1738626220000|2025-02-03 23:43:40|||||||||2
1738626240000|2025-02-03 23:44:00|||||||||27
1738626250000|2025-02-03 23:44:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|15
1738626280000|2025-02-03 23:44:40|||||||||35
1738626290000|2025-02-03 23:44:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|99
1738626300000|2025-02-03 23:45:00|||||||||52
1738626310000|2025-02-03 23:45:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|19
1738626320000|2025-02-03 23:45:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|24
1738626330000|2025-02-03 23:45:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|143
1738626360000|2025-02-03 23:46:00|||||||||11
1738626390000|2025-02-03 23:46:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|43
1738626400000|2025-02-03 23:46:40|||||||||10
1738626410000|2025-02-03 23:46:50|||||||||8
1738626430000|2025-02-03 23:47:10|||||||||37
1738626440000|2025-02-03 23:47:20|||||||||7
1738626450000|2025-02-03 23:47:30|10884|10880|10884|10880|10884|10880|10884|10880|608
1738626460000|2025-02-03 23:47:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|148
1738626470000|2025-02-03 23:47:50|10884|10880|10884|10880|10884|10880|10884|10880|56
1738626490000|2025-02-03 23:48:10|||||||||1
1738626500000|2025-02-03 23:48:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|94
1738626510000|2025-02-03 23:48:30|||||||||100
1738626520000|2025-02-03 23:48:40|||||||||200
1738626550000|2025-02-03 23:49:10|||||||||2
1738626580000|2025-02-03 23:49:40|||||||||92
1738626590000|2025-02-03 23:49:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|150
1738626600000|2025-02-03 23:50:00|||||||||4
1738626660000|2025-02-03 23:51:00|||||||||1
1738626680000|2025-02-03 23:51:20|||||||||2
1738626720000|2025-02-03 23:52:00|||||||||2
1738626750000|2025-02-03 23:52:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|6
1738626790000|2025-02-03 23:53:10|||||||||2
1738626800000|2025-02-03 23:53:20|||||||||5
1738626830000|2025-02-03 23:53:50|||||||||300
1738626900000|2025-02-03 23:55:00|||||||||1
1738626930000|2025-02-03 23:55:30|||||||||11
1738626940000|2025-02-03 23:55:40|||||||||1
1738626950000|2025-02-03 23:55:50|||||||||1
1738626990000|2025-02-03 23:56:30|||||||||1
1738627010000|2025-02-03 23:56:50|||||||||301
1738627040000|2025-02-03 23:57:20|10884|10880|10884|10880|10884|10880|10884|10880|518
1738627050000|2025-02-03 23:57:30|||||||||22
1738627060000|2025-02-03 23:57:40|||||||||1
1738627170000|2025-02-03 23:59:30|||||||||13
1738627190000|2025-02-03 23:59:50|||||||||2
1738627200000|2025-02-04 00:00:00|||||||||7
1738627230000|2025-02-04 00:00:30|||||||||22
1738627240000|2025-02-04 00:00:40|||||||||204
1738627260000|2025-02-04 00:01:00|||||||||150
1738627290000|2025-02-04 00:01:30|||||||||12
1738627310000|2025-02-04 00:01:50|||||||||36
1738627330000|2025-02-04 00:02:10|||||||||1
1738627340000|2025-02-04 00:02:20|||||||||2
1738627350000|2025-02-04 00:02:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|225
1738627420000|2025-02-04 00:03:40|||||||||17
1738627430000|2025-02-04 00:03:50|||||||||68
1738627440000|2025-02-04 00:04:00|||||||||1
1738627450000|2025-02-04 00:04:10|||||||||7
1738627460000|2025-02-04 00:04:20|10884|10880|10884|10880|10884|10880|10884|10880|3
1738627470000|2025-02-04 00:04:30|10884.8|10880.8|10884|10880|10884.8|10880.8|10884|10880|89
1738627490000|2025-02-04 00:04:50|||||||||170
1738627500000|2025-02-04 00:05:00|||||||||207
1738627510000|2025-02-04 00:05:10|||||||||6
1738627530000|2025-02-04 00:05:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|122
1738627560000|2025-02-04 00:06:00|||||||||2
1738627570000|2025-02-04 00:06:10|||||||||3
1738627580000|2025-02-04 00:06:20|||||||||1
1738627590000|2025-02-04 00:06:30|||||||||1
1738627600000|2025-02-04 00:06:40|||||||||1
1738627610000|2025-02-04 00:06:50|||||||||1
1738627620000|2025-02-04 00:07:00|||||||||2
1738627630000|2025-02-04 00:07:10|10884|10880|10884|10880|10884|10880|10884|10880|24
1738627650000|2025-02-04 00:07:30|||||||||1
1738627660000|2025-02-04 00:07:40|||||||||26
1738627670000|2025-02-04 00:07:50|||||||||1
1738627680000|2025-02-04 00:08:00|||||||||11
1738627690000|2025-02-04 00:08:10|||||||||10
1738627700000|2025-02-04 00:08:20|||||||||10
1738627710000|2025-02-04 00:08:30|||||||||38
1738627750000|2025-02-04 00:09:10|||||||||1
1738627800000|2025-02-04 00:10:00|||||||||33
1738627880000|2025-02-04 00:11:20|||||||||1
1738627890000|2025-02-04 00:11:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|11
1738627910000|2025-02-04 00:11:50|10884|10880|10884|10880|10884|10880|10884|10880|43
1738627940000|2025-02-04 00:12:20|||||||||101
1738627990000|2025-02-04 00:13:10|||||||||11
1738628030000|2025-02-04 00:13:50|||||||||2
1738628070000|2025-02-04 00:14:30|||||||||2
1738628080000|2025-02-04 00:14:40|||||||||7
1738628100000|2025-02-04 00:15:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|245
1738628110000|2025-02-04 00:15:10|||||||||1
1738628120000|2025-02-04 00:15:20|||||||||5
1738628130000|2025-02-04 00:15:30|||||||||100
1738628140000|2025-02-04 00:15:40|||||||||7
1738628150000|2025-02-04 00:15:50|||||||||7
1738628160000|2025-02-04 00:16:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|54
1738628170000|2025-02-04 00:16:10|||||||||10
1738628180000|2025-02-04 00:16:20|||||||||1
1738628190000|2025-02-04 00:16:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|658
1738628210000|2025-02-04 00:16:50|||||||||3
1738628220000|2025-02-04 00:17:00|||||||||1
1738628230000|2025-02-04 00:17:10|||||||||50
1738628250000|2025-02-04 00:17:30|||||||||51
1738628270000|2025-02-04 00:17:50|||||||||578
1738628280000|2025-02-04 00:18:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|95
1738628290000|2025-02-04 00:18:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|370
1738628300000|2025-02-04 00:18:20|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|43
1738628310000|2025-02-04 00:18:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|447
1738628320000|2025-02-04 00:18:40|10881.7|10877.7|10882.5|10878.5|10882.5|10878.5|10881.7|10877.7|121
1738628330000|2025-02-04 00:18:50|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|20
1738628340000|2025-02-04 00:19:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|129
1738628350000|2025-02-04 00:19:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|64
1738628360000|2025-02-04 00:19:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|35
1738628370000|2025-02-04 00:19:30|||||||||83
1738628380000|2025-02-04 00:19:40|||||||||6
1738628420000|2025-02-04 00:20:20|||||||||1
1738628480000|2025-02-04 00:21:20|||||||||60
1738628490000|2025-02-04 00:21:30|||||||||1
1738628510000|2025-02-04 00:21:50|||||||||83
1738628520000|2025-02-04 00:22:00|||||||||70
1738628550000|2025-02-04 00:22:30|||||||||1
1738628570000|2025-02-04 00:22:50|||||||||3
1738628600000|2025-02-04 00:23:20|||||||||1
1738628620000|2025-02-04 00:23:40|||||||||1
1738628640000|2025-02-04 00:24:00|||||||||12
1738628760000|2025-02-04 00:26:00|||||||||13
1738628790000|2025-02-04 00:26:30|||||||||21
1738628800000|2025-02-04 00:26:40|||||||||8
1738628820000|2025-02-04 00:27:00|||||||||31
1738628840000|2025-02-04 00:27:20|||||||||3
1738628850000|2025-02-04 00:27:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|30
1738628860000|2025-02-04 00:27:40|||||||||69
1738628880000|2025-02-04 00:28:00|||||||||162
1738628900000|2025-02-04 00:28:20|||||||||20
1738628920000|2025-02-04 00:28:40|||||||||13
1738628930000|2025-02-04 00:28:50|||||||||1
1738628970000|2025-02-04 00:29:30|10884|10880|10884|10880|10884|10880|10884|10880|56
1738628990000|2025-02-04 00:29:50|||||||||2
1738629000000|2025-02-04 00:30:00|||||||||2
1738629010000|2025-02-04 00:30:10|||||||||1
1738629020000|2025-02-04 00:30:20|||||||||1
1738629040000|2025-02-04 00:30:40|||||||||7
1738629050000|2025-02-04 00:30:50|||||||||20
1738629060000|2025-02-04 00:31:00|||||||||50
1738629100000|2025-02-04 00:31:40|||||||||2
1738629110000|2025-02-04 00:31:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|392
1738629120000|2025-02-04 00:32:00|||||||||12
1738629130000|2025-02-04 00:32:10|||||||||105
1738629150000|2025-02-04 00:32:30|||||||||103
1738629160000|2025-02-04 00:32:40|||||||||4
1738629190000|2025-02-04 00:33:10|||||||||412
1738629200000|2025-02-04 00:33:20|||||||||7
1738629220000|2025-02-04 00:33:40|||||||||3
1738629240000|2025-02-04 00:34:00|||||||||8
1738629250000|2025-02-04 00:34:10|||||||||7
1738629280000|2025-02-04 00:34:40|||||||||320
1738629300000|2025-02-04 00:35:00|||||||||20
1738629310000|2025-02-04 00:35:10|||||||||80
1738629320000|2025-02-04 00:35:20|||||||||81
1738629340000|2025-02-04 00:35:40|||||||||4
1738629360000|2025-02-04 00:36:00|||||||||9
1738629400000|2025-02-04 00:36:40|||||||||115
1738629410000|2025-02-04 00:36:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|240
1738629420000|2025-02-04 00:37:00|||||||||187
1738629440000|2025-02-04 00:37:20|10884|10880|10884|10880|10884|10880|10884|10880|20
1738629480000|2025-02-04 00:38:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|14
1738629560000|2025-02-04 00:39:20|||||||||27
1738629570000|2025-02-04 00:39:30|10884|10880|10884|10880|10884|10880|10884|10880|195
1738629580000|2025-02-04 00:39:40|||||||||142
1738629620000|2025-02-04 00:40:20|||||||||26
1738629630000|2025-02-04 00:40:30|||||||||1
1738629670000|2025-02-04 00:41:10|||||||||1
1738629680000|2025-02-04 00:41:20|||||||||21
1738629690000|2025-02-04 00:41:30|||||||||1
1738629700000|2025-02-04 00:41:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|463
1738629710000|2025-02-04 00:41:50|||||||||20
1738629720000|2025-02-04 00:42:00|||||||||1
1738629730000|2025-02-04 00:42:10|||||||||8
1738629740000|2025-02-04 00:42:20|||||||||1
1738629750000|2025-02-04 00:42:30|||||||||101
1738629770000|2025-02-04 00:42:50|||||||||1
1738629810000|2025-02-04 00:43:30|10884|10880|10884|10880|10884|10880|10884|10880|22
1738629820000|2025-02-04 00:43:40|||||||||1
1738629840000|2025-02-04 00:44:00|||||||||3
1738629870000|2025-02-04 00:44:30|||||||||201
1738629890000|2025-02-04 00:44:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|7
1738629900000|2025-02-04 00:45:00|||||||||210
1738629910000|2025-02-04 00:45:10|||||||||85
1738629920000|2025-02-04 00:45:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|512
1738629930000|2025-02-04 00:45:30|||||||||51
1738629940000|2025-02-04 00:45:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|30
1738629980000|2025-02-04 00:46:20|||||||||10
1738630010000|2025-02-04 00:46:50|||||||||30
1738630020000|2025-02-04 00:47:00|||||||||49
1738630030000|2025-02-04 00:47:10|||||||||12
1738630050000|2025-02-04 00:47:30|||||||||21
1738630060000|2025-02-04 00:47:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|151
1738630080000|2025-02-04 00:48:00|||||||||14
1738630120000|2025-02-04 00:48:40|||||||||8
1738630140000|2025-02-04 00:49:00|||||||||20
1738630160000|2025-02-04 00:49:20|||||||||2
1738630180000|2025-02-04 00:49:40|||||||||30
1738630200000|2025-02-04 00:50:00|||||||||1
1738630260000|2025-02-04 00:51:00|||||||||10
1738630280000|2025-02-04 00:51:20|||||||||1
1738630310000|2025-02-04 00:51:50|||||||||4
1738630330000|2025-02-04 00:52:10|||||||||100
1738630380000|2025-02-04 00:53:00|||||||||105
1738630400000|2025-02-04 00:53:20|||||||||2
1738630420000|2025-02-04 00:53:40|||||||||2
1738630480000|2025-02-04 00:54:40|||||||||50
1738630490000|2025-02-04 00:54:50|||||||||5
1738630510000|2025-02-04 00:55:10|||||||||2
1738630520000|2025-02-04 00:55:20|||||||||52
1738630550000|2025-02-04 00:55:50|||||||||5
1738630560000|2025-02-04 00:56:00|||||||||5
1738630590000|2025-02-04 00:56:30|||||||||50
1738630600000|2025-02-04 00:56:40|||||||||24
1738630610000|2025-02-04 00:56:50|||||||||21
1738630620000|2025-02-04 00:57:00|||||||||3
1738630640000|2025-02-04 00:57:20|||||||||3
1738630660000|2025-02-04 00:57:40|||||||||1
1738630700000|2025-02-04 00:58:20|||||||||2
1738630730000|2025-02-04 00:58:50|||||||||4
1738630740000|2025-02-04 00:59:00|||||||||213
1738630750000|2025-02-04 00:59:10|||||||||56
1738630770000|2025-02-04 00:59:30|||||||||3
1738630780000|2025-02-04 00:59:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|513
1738630790000|2025-02-04 00:59:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|93
1738630800000|2025-02-04 01:00:00|||||||||26
1738630830000|2025-02-04 01:00:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|29
1738630840000|2025-02-04 01:00:40|||||||||1
1738630860000|2025-02-04 01:01:00|||||||||34
1738630880000|2025-02-04 01:01:20|10884|10880|10884|10880|10884|10880|10884|10880|127
1738630890000|2025-02-04 01:01:30|||||||||169
1738630910000|2025-02-04 01:01:50|||||||||178
1738630930000|2025-02-04 01:02:10|||||||||1
1738630970000|2025-02-04 01:02:50|||||||||1
1738630980000|2025-02-04 01:03:00|||||||||121
1738630990000|2025-02-04 01:03:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|177
1738631000000|2025-02-04 01:03:20|||||||||23
1738631030000|2025-02-04 01:03:50|||||||||11
1738631040000|2025-02-04 01:04:00|||||||||1
1738631060000|2025-02-04 01:04:20|||||||||6
1738631100000|2025-02-04 01:05:00|10884|10880|10884|10880|10884|10880|10884|10880|358
1738631120000|2025-02-04 01:05:20|||||||||15
1738631130000|2025-02-04 01:05:30|||||||||144
1738631140000|2025-02-04 01:05:40|||||||||1
1738631150000|2025-02-04 01:05:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|60
1738631160000|2025-02-04 01:06:00|||||||||16
1738631170000|2025-02-04 01:06:10|||||||||6
1738631180000|2025-02-04 01:06:20|||||||||5
1738631190000|2025-02-04 01:06:30|||||||||6
1738631200000|2025-02-04 01:06:40|||||||||3
1738631210000|2025-02-04 01:06:50|||||||||18
1738631220000|2025-02-04 01:07:00|||||||||1
1738631230000|2025-02-04 01:07:10|||||||||1
1738631240000|2025-02-04 01:07:20|||||||||20
1738631270000|2025-02-04 01:07:50|||||||||32
1738631280000|2025-02-04 01:08:00|||||||||11
1738631320000|2025-02-04 01:08:40|||||||||2
1738631370000|2025-02-04 01:09:30|||||||||2
1738631380000|2025-02-04 01:09:40|||||||||14
1738631410000|2025-02-04 01:10:10|||||||||3
1738631420000|2025-02-04 01:10:20|||||||||10
1738631430000|2025-02-04 01:10:30|||||||||25
1738631440000|2025-02-04 01:10:40|10884|10880|10884|10880|10884|10880|10884|10880|160
1738631450000|2025-02-04 01:10:50|||||||||7
1738631460000|2025-02-04 01:11:00|||||||||1
1738631470000|2025-02-04 01:11:10|||||||||1
1738631500000|2025-02-04 01:11:40|||||||||9
1738631540000|2025-02-04 01:12:20|||||||||10
1738631550000|2025-02-04 01:12:30|||||||||25
1738631560000|2025-02-04 01:12:40|||||||||4
1738631580000|2025-02-04 01:13:00|||||||||3
1738631590000|2025-02-04 01:13:10|||||||||19
1738631600000|2025-02-04 01:13:20|||||||||4
1738631610000|2025-02-04 01:13:30|||||||||7
1738631620000|2025-02-04 01:13:40|||||||||19
1738631630000|2025-02-04 01:13:50|||||||||4
1738631640000|2025-02-04 01:14:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|449
1738631650000|2025-02-04 01:14:10|10884|10880|10884|10880|10884|10880|10882.5|10878.5|143
1738631670000|2025-02-04 01:14:30|10883.3|10879.3|10884|10880|10884|10880|10883.3|10879.3|206
1738631680000|2025-02-04 01:14:40|||||||||2
1738631690000|2025-02-04 01:14:50|||||||||75
1738631740000|2025-02-04 01:15:40|||||||||700
1738631760000|2025-02-04 01:16:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|236
1738631770000|2025-02-04 01:16:10|10884|10880|10884|10880|10884|10880|10884|10880|113
1738631780000|2025-02-04 01:16:20|||||||||2
1738631790000|2025-02-04 01:16:30|||||||||69
1738631800000|2025-02-04 01:16:40|||||||||10
1738631810000|2025-02-04 01:16:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|133
1738631820000|2025-02-04 01:17:00|||||||||2
1738631830000|2025-02-04 01:17:10|||||||||50
1738631900000|2025-02-04 01:18:20|||||||||13
1738631910000|2025-02-04 01:18:30|||||||||1
1738631980000|2025-02-04 01:19:40|||||||||1
1738632000000|2025-02-04 01:20:00|||||||||3
1738632030000|2025-02-04 01:20:30|||||||||1
1738632040000|2025-02-04 01:20:40|||||||||5
1738632050000|2025-02-04 01:20:50|||||||||2
1738632060000|2025-02-04 01:21:00|||||||||3
1738632080000|2025-02-04 01:21:20|||||||||4
1738632090000|2025-02-04 01:21:30|||||||||36
1738632100000|2025-02-04 01:21:40|||||||||2
1738632120000|2025-02-04 01:22:00|||||||||1
1738632160000|2025-02-04 01:22:40|||||||||201
1738632260000|2025-02-04 01:24:20|||||||||11
1738632290000|2025-02-04 01:24:50|||||||||10
1738632420000|2025-02-04 01:27:00|||||||||11
1738632460000|2025-02-04 01:27:40|||||||||1
1738632470000|2025-02-04 01:27:50|||||||||37
1738632560000|2025-02-04 01:29:20|||||||||10
1738632600000|2025-02-04 01:30:00|||||||||11
1738632640000|2025-02-04 01:30:40|||||||||100
1738632700000|2025-02-04 01:31:40|||||||||705
1738632710000|2025-02-04 01:31:50|||||||||1
1738632720000|2025-02-04 01:32:00|||||||||1
1738632780000|2025-02-04 01:33:00|||||||||23
1738632790000|2025-02-04 01:33:10|||||||||1
1738632800000|2025-02-04 01:33:20|||||||||5
1738632810000|2025-02-04 01:33:30|||||||||1
1738632850000|2025-02-04 01:34:10|||||||||23
1738632860000|2025-02-04 01:34:20|||||||||20
1738632870000|2025-02-04 01:34:30|||||||||171
1738632880000|2025-02-04 01:34:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|203
1738632890000|2025-02-04 01:34:50|10884|10880|10884|10880|10884|10880|10884|10880|72
1738632900000|2025-02-04 01:35:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|20
1738632920000|2025-02-04 01:35:20|||||||||9
1738632930000|2025-02-04 01:35:30|10884|10880|10884|10880|10884|10880|10884|10880|26
1738632940000|2025-02-04 01:35:40|||||||||16
1738632980000|2025-02-04 01:36:20|||||||||17
1738632990000|2025-02-04 01:36:30|||||||||1
1738633050000|2025-02-04 01:37:30|||||||||3
1738633060000|2025-02-04 01:37:40|||||||||8
1738633100000|2025-02-04 01:38:20|||||||||3
1738633130000|2025-02-04 01:38:50|||||||||10
1738633140000|2025-02-04 01:39:00|||||||||159
1738633150000|2025-02-04 01:39:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|129
1738633170000|2025-02-04 01:39:30|||||||||1
1738633180000|2025-02-04 01:39:40|||||||||1
1738633200000|2025-02-04 01:40:00|||||||||12
1738633290000|2025-02-04 01:41:30|||||||||78
1738633300000|2025-02-04 01:41:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1103
1738633310000|2025-02-04 01:41:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|62
1738633440000|2025-02-04 01:44:00|||||||||11
1738633460000|2025-02-04 01:44:20|||||||||100
1738633490000|2025-02-04 01:44:50|||||||||1
1738633560000|2025-02-04 01:46:00|||||||||1
1738633570000|2025-02-04 01:46:10|||||||||1
1738633650000|2025-02-04 01:47:30|||||||||11
1738633670000|2025-02-04 01:47:50|||||||||204
1738633680000|2025-02-04 01:48:00|10884|10880|10884|10880|10884|10880|10884|10880|354
1738633700000|2025-02-04 01:48:20|||||||||50
1738633760000|2025-02-04 01:49:20|||||||||1
1738633790000|2025-02-04 01:49:50|||||||||5
1738633800000|2025-02-04 01:50:00|||||||||6
1738633850000|2025-02-04 01:50:50|||||||||50
1738633870000|2025-02-04 01:51:10|||||||||1
1738633880000|2025-02-04 01:51:20|||||||||82
1738633910000|2025-02-04 01:51:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|201
1738633920000|2025-02-04 01:52:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|299
1738633940000|2025-02-04 01:52:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|38
1738633970000|2025-02-04 01:52:50|||||||||15
1738633980000|2025-02-04 01:53:00|||||||||1
1738633990000|2025-02-04 01:53:10|||||||||2
1738634030000|2025-02-04 01:53:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|206
1738634060000|2025-02-04 01:54:20|||||||||11
1738634090000|2025-02-04 01:54:50|||||||||12
1738634100000|2025-02-04 01:55:00|||||||||400
1738634110000|2025-02-04 01:55:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|236
1738634120000|2025-02-04 01:55:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|102
1738634160000|2025-02-04 01:56:00|||||||||4
1738634170000|2025-02-04 01:56:10|||||||||4
1738634180000|2025-02-04 01:56:20|||||||||225
1738634200000|2025-02-04 01:56:40|||||||||1
1738634220000|2025-02-04 01:57:00|||||||||20
1738634230000|2025-02-04 01:57:10|||||||||6
1738634250000|2025-02-04 01:57:30|||||||||47
1738634280000|2025-02-04 01:58:00|||||||||33
1738634320000|2025-02-04 01:58:40|||||||||102
1738634380000|2025-02-04 01:59:40|||||||||1
1738634420000|2025-02-04 02:00:20|||||||||1
1738634430000|2025-02-04 02:00:30|||||||||20
1738634440000|2025-02-04 02:00:40|||||||||1
1738634450000|2025-02-04 02:00:50|||||||||10
1738634470000|2025-02-04 02:01:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|139
1738634480000|2025-02-04 02:01:20|||||||||1
1738634490000|2025-02-04 02:01:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|39
1738634500000|2025-02-04 02:01:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|4
1738634510000|2025-02-04 02:01:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|107
1738634520000|2025-02-04 02:02:00|||||||||21
1738634530000|2025-02-04 02:02:10|||||||||2
1738634540000|2025-02-04 02:02:20|||||||||3
1738634560000|2025-02-04 02:02:40|||||||||17
1738634570000|2025-02-04 02:02:50|||||||||1
1738634580000|2025-02-04 02:03:00|||||||||3
1738634590000|2025-02-04 02:03:10|||||||||2
1738634610000|2025-02-04 02:03:30|||||||||11
1738634620000|2025-02-04 02:03:40|||||||||1
1738634630000|2025-02-04 02:03:50|||||||||1
1738634640000|2025-02-04 02:04:00|||||||||7
1738634660000|2025-02-04 02:04:20|||||||||1
1738634670000|2025-02-04 02:04:30|||||||||5
1738634690000|2025-02-04 02:04:50|||||||||1
1738634720000|2025-02-04 02:05:20|||||||||1
1738634730000|2025-02-04 02:05:30|||||||||458
1738634740000|2025-02-04 02:05:40|||||||||1
1738634760000|2025-02-04 02:06:00|||||||||1
1738634790000|2025-02-04 02:06:30|||||||||2
1738634810000|2025-02-04 02:06:50|||||||||1
1738634830000|2025-02-04 02:07:10|||||||||61
1738634840000|2025-02-04 02:07:20|||||||||3
1738634860000|2025-02-04 02:07:40|||||||||1
1738634880000|2025-02-04 02:08:00|||||||||2
1738634890000|2025-02-04 02:08:10|||||||||100
1738634910000|2025-02-04 02:08:30|||||||||1
1738634920000|2025-02-04 02:08:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|847
1738634930000|2025-02-04 02:08:50|||||||||1
1738634940000|2025-02-04 02:09:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|282
1738634950000|2025-02-04 02:09:10|||||||||1
1738634980000|2025-02-04 02:09:40|||||||||1
1738634990000|2025-02-04 02:09:50|||||||||100
1738635000000|2025-02-04 02:10:00|||||||||163
1738635010000|2025-02-04 02:10:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|75
1738635020000|2025-02-04 02:10:20|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|93
1738635030000|2025-02-04 02:10:30|||||||||22
1738635050000|2025-02-04 02:10:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|50
1738635060000|2025-02-04 02:11:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|56
1738635100000|2025-02-04 02:11:40|||||||||1
1738635120000|2025-02-04 02:12:00|||||||||4
1738635150000|2025-02-04 02:12:30|||||||||1
1738635170000|2025-02-04 02:12:50|||||||||1
1738635200000|2025-02-04 02:13:20|||||||||1
1738635220000|2025-02-04 02:13:40|||||||||1
1738635230000|2025-02-04 02:13:50|||||||||10
1738635240000|2025-02-04 02:14:00|||||||||183
1738635270000|2025-02-04 02:14:30|||||||||1
1738635280000|2025-02-04 02:14:40|||||||||50
1738635290000|2025-02-04 02:14:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|97
1738635300000|2025-02-04 02:15:00|||||||||9
1738635310000|2025-02-04 02:15:10|||||||||63
1738635340000|2025-02-04 02:15:40|||||||||1
1738635360000|2025-02-04 02:16:00|||||||||1
1738635370000|2025-02-04 02:16:10|||||||||19
1738635380000|2025-02-04 02:16:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|159
1738635390000|2025-02-04 02:16:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|302
1738635420000|2025-02-04 02:17:00|||||||||24
1738635440000|2025-02-04 02:17:20|||||||||4
1738635480000|2025-02-04 02:18:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1004
1738635510000|2025-02-04 02:18:30|||||||||31
1738635520000|2025-02-04 02:18:40|||||||||25
1738635540000|2025-02-04 02:19:00|||||||||975
1738635550000|2025-02-04 02:19:10|||||||||1
1738635560000|2025-02-04 02:19:20|||||||||53
1738635570000|2025-02-04 02:19:30|||||||||1
1738635580000|2025-02-04 02:19:40|||||||||5
1738635600000|2025-02-04 02:20:00|10884|10880|10884|10880|10884|10880|10884|10880|62
1738635620000|2025-02-04 02:20:20|||||||||16
1738635650000|2025-02-04 02:20:50|||||||||317
1738635660000|2025-02-04 02:21:00|||||||||50
1738635690000|2025-02-04 02:21:30|||||||||6
1738635700000|2025-02-04 02:21:40|||||||||1
1738635720000|2025-02-04 02:22:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|341
1738635730000|2025-02-04 02:22:10|10884|10880|10884|10880|10884|10880|10884|10880|344
1738635740000|2025-02-04 02:22:20|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|63
1738635750000|2025-02-04 02:22:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|6
1738635760000|2025-02-04 02:22:40|10884|10880|10884|10880|10884|10880|10884|10880|63
1738635780000|2025-02-04 02:23:00|||||||||71
1738635830000|2025-02-04 02:23:50|||||||||23
1738635840000|2025-02-04 02:24:00|||||||||4
1738635880000|2025-02-04 02:24:40|||||||||1
1738635890000|2025-02-04 02:24:50|||||||||52
1738635900000|2025-02-04 02:25:00|||||||||2
1738635940000|2025-02-04 02:25:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|188
1738635950000|2025-02-04 02:25:50|||||||||1
1738635960000|2025-02-04 02:26:00|||||||||12
1738635970000|2025-02-04 02:26:10|||||||||20
1738635980000|2025-02-04 02:26:20|||||||||9
1738636010000|2025-02-04 02:26:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|283
1738636020000|2025-02-04 02:27:00|||||||||43
1738636040000|2025-02-04 02:27:20|10884|10880|10884|10880|10884|10880|10884|10880|97
1738636050000|2025-02-04 02:27:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|323
1738636070000|2025-02-04 02:27:50|10884|10880|10884|10880|10884|10880|10884|10880|95
1738636080000|2025-02-04 02:28:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|149
1738636090000|2025-02-04 02:28:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|74
1738636100000|2025-02-04 02:28:20|||||||||16
1738636110000|2025-02-04 02:28:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|193
1738636120000|2025-02-04 02:28:40|||||||||3
1738636130000|2025-02-04 02:28:50|||||||||10
1738636160000|2025-02-04 02:29:20|||||||||11
1738636190000|2025-02-04 02:29:50|||||||||10
1738636220000|2025-02-04 02:30:20|||||||||9
1738636230000|2025-02-04 02:30:30|||||||||5
1738636250000|2025-02-04 02:30:50|||||||||9
1738636280000|2025-02-04 02:31:20|||||||||9
1738636310000|2025-02-04 02:31:50|||||||||20
1738636340000|2025-02-04 02:32:20|||||||||9
1738636350000|2025-02-04 02:32:30|||||||||37
1738636360000|2025-02-04 02:32:40|||||||||100
1738636370000|2025-02-04 02:32:50|||||||||109
1738636400000|2025-02-04 02:33:20|||||||||9
1738636430000|2025-02-04 02:33:50|||||||||8
1738636460000|2025-02-04 02:34:20|||||||||9
1738636480000|2025-02-04 02:34:40|||||||||1
1738636490000|2025-02-04 02:34:50|||||||||10
1738636520000|2025-02-04 02:35:20|||||||||9
1738636550000|2025-02-04 02:35:50|||||||||10
1738636560000|2025-02-04 02:36:00|||||||||8
1738636570000|2025-02-04 02:36:10|||||||||1
1738636580000|2025-02-04 02:36:20|||||||||8
1738636610000|2025-02-04 02:36:50|||||||||35
1738636620000|2025-02-04 02:37:00|||||||||15
1738636640000|2025-02-04 02:37:20|||||||||8
1738636670000|2025-02-04 02:37:50|||||||||7
1738636680000|2025-02-04 02:38:00|||||||||71
1738636690000|2025-02-04 02:38:10|||||||||8
1738636700000|2025-02-04 02:38:20|||||||||15
1738636720000|2025-02-04 02:38:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|6
1738636730000|2025-02-04 02:38:50|||||||||151
1738636740000|2025-02-04 02:39:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|241
1738636750000|2025-02-04 02:39:10|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|57
1738636760000|2025-02-04 02:39:20|||||||||1
1738636790000|2025-02-04 02:39:50|||||||||10
1738636820000|2025-02-04 02:40:20|||||||||8
1738636840000|2025-02-04 02:40:40|||||||||7
1738636850000|2025-02-04 02:40:50|||||||||8
1738636860000|2025-02-04 02:41:00|||||||||10
1738636870000|2025-02-04 02:41:10|||||||||2
1738636880000|2025-02-04 02:41:20|||||||||8
1738636890000|2025-02-04 02:41:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|227
1738636900000|2025-02-04 02:41:40|10884|10880|10884|10880|10884|10880|10884|10880|206
1738636910000|2025-02-04 02:41:50|||||||||3
1738636920000|2025-02-04 02:42:00|||||||||21
1738636930000|2025-02-04 02:42:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|121
1738636940000|2025-02-04 02:42:20|10884|10880|10884|10880|10884|10880|10884|10880|36
1738636970000|2025-02-04 02:42:50|||||||||13
1738637000000|2025-02-04 02:43:20|||||||||12
1738637010000|2025-02-04 02:43:30|||||||||1
1738637030000|2025-02-04 02:43:50|||||||||13
1738637060000|2025-02-04 02:44:20|||||||||18
1738637090000|2025-02-04 02:44:50|||||||||29
1738637110000|2025-02-04 02:45:10|||||||||1
1738637120000|2025-02-04 02:45:20|||||||||20
1738637130000|2025-02-04 02:45:30|||||||||22
1738637150000|2025-02-04 02:45:50|||||||||12
1738637180000|2025-02-04 02:46:20|||||||||12
1738637200000|2025-02-04 02:46:40|||||||||80
1738637210000|2025-02-04 02:46:50|||||||||13
1738637220000|2025-02-04 02:47:00|||||||||1
1738637240000|2025-02-04 02:47:20|||||||||215
1738637250000|2025-02-04 02:47:30|||||||||7
1738637260000|2025-02-04 02:47:40|||||||||12
1738637270000|2025-02-04 02:47:50|||||||||12
1738637280000|2025-02-04 02:48:00|||||||||151
1738637300000|2025-02-04 02:48:20|||||||||10
1738637320000|2025-02-04 02:48:40|||||||||1
1738637330000|2025-02-04 02:48:50|||||||||10
1738637360000|2025-02-04 02:49:20|||||||||11
1738637390000|2025-02-04 02:49:50|||||||||16
1738637400000|2025-02-04 02:50:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1165
1738637410000|2025-02-04 02:50:10|10884|10880|10884|10880|10884|10880|10884|10880|6
1738637420000|2025-02-04 02:50:20|||||||||5
1738637430000|2025-02-04 02:50:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|338
1738637450000|2025-02-04 02:50:50|||||||||6
1738637460000|2025-02-04 02:51:00|10884|10880|10884|10880|10884|10880|10884|10880|19
1738637470000|2025-02-04 02:51:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|188
1738637480000|2025-02-04 02:51:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|74
1738637490000|2025-02-04 02:51:30|||||||||5
1738637510000|2025-02-04 02:51:50|||||||||5
1738637520000|2025-02-04 02:52:00|10884|10880|10884|10880|10884|10880|10884|10880|70
1738637530000|2025-02-04 02:52:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|30
1738637540000|2025-02-04 02:52:20|||||||||5
1738637550000|2025-02-04 02:52:30|||||||||5
1738637570000|2025-02-04 02:52:50|||||||||5
1738637580000|2025-02-04 02:53:00|||||||||5
1738637600000|2025-02-04 02:53:20|||||||||5
1738637610000|2025-02-04 02:53:30|||||||||4
1738637630000|2025-02-04 02:53:50|||||||||5
1738637640000|2025-02-04 02:54:00|||||||||610
1738637650000|2025-02-04 02:54:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|23
1738637660000|2025-02-04 02:54:20|||||||||4
1738637670000|2025-02-04 02:54:30|10884|10880|10884|10880|10884|10880|10884|10880|30
1738637680000|2025-02-04 02:54:40|||||||||76
1738637690000|2025-02-04 02:54:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|0
1738637700000|2025-02-04 02:55:00|||||||||3
1738637710000|2025-02-04 02:55:10|||||||||2
1738637720000|2025-02-04 02:55:20|||||||||3
1738637730000|2025-02-04 02:55:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|99
1738637740000|2025-02-04 02:55:40|||||||||1
1738637750000|2025-02-04 02:55:50|||||||||3
1738637800000|2025-02-04 02:56:40|||||||||7
1738637820000|2025-02-04 02:57:00|||||||||7
1738637850000|2025-02-04 02:57:30|||||||||11
1738637890000|2025-02-04 02:58:10|||||||||1
1738637920000|2025-02-04 02:58:40|||||||||100
1738637940000|2025-02-04 02:59:00|||||||||7
1738637970000|2025-02-04 02:59:30|||||||||2
1738637980000|2025-02-04 02:59:40|||||||||1
1738637990000|2025-02-04 02:59:50|||||||||5
1738638050000|2025-02-04 03:00:50|||||||||1
1738638070000|2025-02-04 03:01:10|||||||||555
1738638080000|2025-02-04 03:01:20|||||||||83
1738638140000|2025-02-04 03:02:20|||||||||11
1738638190000|2025-02-04 03:03:10|||||||||11
1738638220000|2025-02-04 03:03:40|||||||||7
1738638290000|2025-02-04 03:04:50|||||||||7
1738638300000|2025-02-04 03:05:00|||||||||15
1738638380000|2025-02-04 03:06:20|||||||||2
1738638390000|2025-02-04 03:06:30|||||||||1
1738638490000|2025-02-04 03:08:10|||||||||41
1738638620000|2025-02-04 03:10:20|||||||||40
1738638830000|2025-02-04 03:13:50|||||||||2
1738638860000|2025-02-04 03:14:20|||||||||10
1738638980000|2025-02-04 03:16:20|||||||||6
1738639020000|2025-02-04 03:17:00|||||||||25
1738639050000|2025-02-04 03:17:30|||||||||65
1738639090000|2025-02-04 03:18:10|||||||||4
1738639100000|2025-02-04 03:18:20|||||||||8
1738639110000|2025-02-04 03:18:30|||||||||6
1738639120000|2025-02-04 03:18:40|||||||||10
1738639130000|2025-02-04 03:18:50|||||||||11
1738639140000|2025-02-04 03:19:00|||||||||31
1738639160000|2025-02-04 03:19:20|||||||||4
1738639170000|2025-02-04 03:19:30|||||||||8
1738639190000|2025-02-04 03:19:50|||||||||74
1738639200000|2025-02-04 03:20:00|||||||||1
1738639220000|2025-02-04 03:20:20|||||||||10
1738639280000|2025-02-04 03:21:20|||||||||1
1738639310000|2025-02-04 03:21:50|||||||||1
1738639340000|2025-02-04 03:22:20|||||||||1
1738639350000|2025-02-04 03:22:30|||||||||1
1738639370000|2025-02-04 03:22:50|||||||||1
1738639380000|2025-02-04 03:23:00|||||||||1
1738639410000|2025-02-04 03:23:30|||||||||2
1738639450000|2025-02-04 03:24:10|||||||||1
1738639460000|2025-02-04 03:24:20|||||||||15
1738639480000|2025-02-04 03:24:40|||||||||1
1738639510000|2025-02-04 03:25:10|||||||||1
1738639520000|2025-02-04 03:25:20|||||||||1
1738639530000|2025-02-04 03:25:30|||||||||1
1738639550000|2025-02-04 03:25:50|||||||||1
1738639560000|2025-02-04 03:26:00|||||||||1
1738639570000|2025-02-04 03:26:10|||||||||1
1738639590000|2025-02-04 03:26:30|||||||||20
1738639650000|2025-02-04 03:27:30|||||||||3
1738639660000|2025-02-04 03:27:40|||||||||2
1738639680000|2025-02-04 03:28:00|||||||||21
1738639700000|2025-02-04 03:28:20|||||||||1
1738639730000|2025-02-04 03:28:50|||||||||1
1738639750000|2025-02-04 03:29:10|||||||||1
1738639800000|2025-02-04 03:30:00|||||||||121
1738639830000|2025-02-04 03:30:30|||||||||5
1738639860000|2025-02-04 03:31:00|10884|10880|10884|10880|10884|10880|10884|10880|508
1738639920000|2025-02-04 03:32:00|||||||||1
1738639930000|2025-02-04 03:32:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|624
1738639970000|2025-02-04 03:32:50|||||||||1
1738639990000|2025-02-04 03:33:10|||||||||1
1738640010000|2025-02-04 03:33:30|||||||||11
1738640040000|2025-02-04 03:34:00|||||||||62
1738640050000|2025-02-04 03:34:10|||||||||1
1738640060000|2025-02-04 03:34:20|||||||||469
1738640070000|2025-02-04 03:34:30|||||||||200
1738640080000|2025-02-04 03:34:40|||||||||1
1738640090000|2025-02-04 03:34:50|||||||||1
1738640110000|2025-02-04 03:35:10|||||||||1
1738640140000|2025-02-04 03:35:40|||||||||1
1738640170000|2025-02-04 03:36:10|||||||||1
1738640190000|2025-02-04 03:36:30|||||||||1
1738640200000|2025-02-04 03:36:40|||||||||150
1738640210000|2025-02-04 03:36:50|||||||||12
1738640220000|2025-02-04 03:37:00|||||||||82
1738640230000|2025-02-04 03:37:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|6
1738640240000|2025-02-04 03:37:20|||||||||2
1738640250000|2025-02-04 03:37:30|||||||||1
1738640260000|2025-02-04 03:37:40|||||||||1
1738640280000|2025-02-04 03:38:00|||||||||3
1738640290000|2025-02-04 03:38:10|||||||||1
1738640310000|2025-02-04 03:38:30|||||||||1
1738640320000|2025-02-04 03:38:40|||||||||1
1738640330000|2025-02-04 03:38:50|||||||||91
1738640340000|2025-02-04 03:39:00|||||||||8
1738640350000|2025-02-04 03:39:10|||||||||1
1738640360000|2025-02-04 03:39:20|||||||||1
1738640370000|2025-02-04 03:39:30|||||||||32
1738640380000|2025-02-04 03:39:40|||||||||2
1738640390000|2025-02-04 03:39:50|||||||||2
1738640400000|2025-02-04 03:40:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|6
1738640410000|2025-02-04 03:40:10|||||||||28
1738640420000|2025-02-04 03:40:20|||||||||2
1738640430000|2025-02-04 03:40:30|||||||||9
1738640440000|2025-02-04 03:40:40|||||||||3
1738640450000|2025-02-04 03:40:50|||||||||4
1738640470000|2025-02-04 03:41:10|||||||||1
1738640480000|2025-02-04 03:41:20|||||||||37
1738640490000|2025-02-04 03:41:30|||||||||3
1738640500000|2025-02-04 03:41:40|||||||||13
1738640510000|2025-02-04 03:41:50|||||||||143
1738640520000|2025-02-04 03:42:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|42
1738640530000|2025-02-04 03:42:10|||||||||2
1738640540000|2025-02-04 03:42:20|||||||||100
1738640550000|2025-02-04 03:42:30|||||||||8
1738640560000|2025-02-04 03:42:40|||||||||10
1738640570000|2025-02-04 03:42:50|||||||||1
1738640580000|2025-02-04 03:43:00|||||||||3
1738640590000|2025-02-04 03:43:10|||||||||1
1738640600000|2025-02-04 03:43:20|||||||||53
1738640610000|2025-02-04 03:43:30|||||||||32
1738640630000|2025-02-04 03:43:50|||||||||2
1738640640000|2025-02-04 03:44:00|||||||||5
1738640650000|2025-02-04 03:44:10|||||||||5
1738640660000|2025-02-04 03:44:20|||||||||4
1738640670000|2025-02-04 03:44:30|||||||||12
1738640680000|2025-02-04 03:44:40|||||||||14
1738640690000|2025-02-04 03:44:50|||||||||1
1738640700000|2025-02-04 03:45:00|||||||||1
1738640710000|2025-02-04 03:45:10|||||||||9
1738640720000|2025-02-04 03:45:20|||||||||2
1738640730000|2025-02-04 03:45:30|||||||||3
1738640750000|2025-02-04 03:45:50|||||||||1
1738640760000|2025-02-04 03:46:00|||||||||255
1738640770000|2025-02-04 03:46:10|||||||||9
1738640780000|2025-02-04 03:46:20|||||||||3
1738640790000|2025-02-04 03:46:30|||||||||42
1738640800000|2025-02-04 03:46:40|||||||||2
1738640810000|2025-02-04 03:46:50|||||||||1
1738640820000|2025-02-04 03:47:00|||||||||1
1738640830000|2025-02-04 03:47:10|||||||||1
1738640840000|2025-02-04 03:47:20|||||||||1
1738640860000|2025-02-04 03:47:40|||||||||1
1738640870000|2025-02-04 03:47:50|||||||||1
1738640880000|2025-02-04 03:48:00|||||||||1
1738640900000|2025-02-04 03:48:20|||||||||1
1738640910000|2025-02-04 03:48:30|||||||||1
1738640920000|2025-02-04 03:48:40|||||||||37
1738640940000|2025-02-04 03:49:00|||||||||5
1738640950000|2025-02-04 03:49:10|||||||||1
1738640960000|2025-02-04 03:49:20|||||||||1
1738640980000|2025-02-04 03:49:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|160
1738640990000|2025-02-04 03:49:50|||||||||7
1738641000000|2025-02-04 03:50:00|||||||||1
1738641010000|2025-02-04 03:50:10|||||||||250
1738641020000|2025-02-04 03:50:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|36
1738641030000|2025-02-04 03:50:30|||||||||52
1738641040000|2025-02-04 03:50:40|||||||||4
1738641110000|2025-02-04 03:51:50|||||||||91
1738641240000|2025-02-04 03:54:00|||||||||1
1738641250000|2025-02-04 03:54:10|||||||||1
1738641270000|2025-02-04 03:54:30|||||||||1
1738641300000|2025-02-04 03:55:00|||||||||1
1738641320000|2025-02-04 03:55:20|||||||||1
1738641340000|2025-02-04 03:55:40|||||||||12
1738641360000|2025-02-04 03:56:00|||||||||36
1738641420000|2025-02-04 03:57:00|||||||||51
1738641440000|2025-02-04 03:57:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|743
1738641460000|2025-02-04 03:57:40|||||||||511
1738641470000|2025-02-04 03:57:50|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|205
1738641480000|2025-02-04 03:58:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|5
1738641540000|2025-02-04 03:59:00|||||||||1
1738641550000|2025-02-04 03:59:10|||||||||88
1738641590000|2025-02-04 03:59:50|||||||||1
1738641630000|2025-02-04 04:00:30|||||||||4
1738641650000|2025-02-04 04:00:50|||||||||1
1738641690000|2025-02-04 04:01:30|||||||||10
1738641710000|2025-02-04 04:01:50|||||||||2
1738641730000|2025-02-04 04:02:10|||||||||2
1738641740000|2025-02-04 04:02:20|||||||||1
1738641770000|2025-02-04 04:02:50|||||||||11
1738641790000|2025-02-04 04:03:10|||||||||200
1738641840000|2025-02-04 04:04:00|||||||||100
1738641860000|2025-02-04 04:04:20|||||||||4
1738641970000|2025-02-04 04:06:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|466
1738641980000|2025-02-04 04:06:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|315
1738641990000|2025-02-04 04:06:30|||||||||1
1738642140000|2025-02-04 04:09:00|||||||||1
1738642170000|2025-02-04 04:09:30|||||||||2
1738642180000|2025-02-04 04:09:40|||||||||2
1738642190000|2025-02-04 04:09:50|||||||||100
1738642200000|2025-02-04 04:10:00|||||||||3
1738642280000|2025-02-04 04:11:20|||||||||27
1738642370000|2025-02-04 04:12:50|||||||||50
1738642390000|2025-02-04 04:13:10|||||||||25
1738642410000|2025-02-04 04:13:30|||||||||2
1738642440000|2025-02-04 04:14:00|||||||||1
1738642490000|2025-02-04 04:14:50|||||||||147
1738642530000|2025-02-04 04:15:30|||||||||1
1738642540000|2025-02-04 04:15:40|||||||||2
1738642650000|2025-02-04 04:17:30|||||||||1
1738642680000|2025-02-04 04:18:00|||||||||1
1738642720000|2025-02-04 04:18:40|||||||||100
1738642730000|2025-02-04 04:18:50|||||||||871
1738642740000|2025-02-04 04:19:00|||||||||3
1738642850000|2025-02-04 04:20:50|||||||||1
1738642930000|2025-02-04 04:22:10|||||||||50
1738642940000|2025-02-04 04:22:20|||||||||3
1738642950000|2025-02-04 04:22:30|||||||||24
1738643020000|2025-02-04 04:23:40|||||||||107
1738643030000|2025-02-04 04:23:50|||||||||191
1738643050000|2025-02-04 04:24:10|||||||||68
1738643060000|2025-02-04 04:24:20|||||||||28
1738643070000|2025-02-04 04:24:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|220
1738643080000|2025-02-04 04:24:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|8
1738643100000|2025-02-04 04:25:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|106
1738643110000|2025-02-04 04:25:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|57
1738643120000|2025-02-04 04:25:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|254
1738643130000|2025-02-04 04:25:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|85
1738643140000|2025-02-04 04:25:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|28
1738643180000|2025-02-04 04:26:20|||||||||126
1738643210000|2025-02-04 04:26:50|||||||||89
1738643280000|2025-02-04 04:28:00|||||||||3
1738643290000|2025-02-04 04:28:10|||||||||1
1738643370000|2025-02-04 04:29:30|||||||||53
1738643390000|2025-02-04 04:29:50|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|254
1738643400000|2025-02-04 04:30:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|179
1738643420000|2025-02-04 04:30:20|||||||||3
1738643450000|2025-02-04 04:30:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|70
1738643460000|2025-02-04 04:31:00|||||||||42
1738643470000|2025-02-04 04:31:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|52
1738643480000|2025-02-04 04:31:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|58
1738643520000|2025-02-04 04:32:00|||||||||1
1738643530000|2025-02-04 04:32:10|||||||||2
1738643550000|2025-02-04 04:32:30|||||||||60
1738643580000|2025-02-04 04:33:00|||||||||2
1738643590000|2025-02-04 04:33:10|||||||||1
1738643600000|2025-02-04 04:33:20|||||||||19
1738643620000|2025-02-04 04:33:40|||||||||1
1738643640000|2025-02-04 04:34:00|||||||||1
1738643650000|2025-02-04 04:34:10|||||||||1
1738643660000|2025-02-04 04:34:20|||||||||5
1738643670000|2025-02-04 04:34:30|||||||||1
1738643680000|2025-02-04 04:34:40|||||||||2
1738643690000|2025-02-04 04:34:50|||||||||2
1738643710000|2025-02-04 04:35:10|||||||||2
1738643720000|2025-02-04 04:35:20|||||||||3
1738643740000|2025-02-04 04:35:40|||||||||2
1738643750000|2025-02-04 04:35:50|||||||||1
1738643760000|2025-02-04 04:36:00|||||||||4
1738643770000|2025-02-04 04:36:10|||||||||2
1738643790000|2025-02-04 04:36:30|||||||||2
1738643800000|2025-02-04 04:36:40|||||||||2
1738643820000|2025-02-04 04:37:00|||||||||3
1738643850000|2025-02-04 04:37:30|||||||||212
1738643870000|2025-02-04 04:37:50|||||||||3
1738643880000|2025-02-04 04:38:00|||||||||2
1738643940000|2025-02-04 04:39:00|||||||||1
1738643970000|2025-02-04 04:39:30|||||||||3
1738643980000|2025-02-04 04:39:40|||||||||3
1738643990000|2025-02-04 04:39:50|||||||||1
1738644010000|2025-02-04 04:40:10|||||||||3
1738644020000|2025-02-04 04:40:20|||||||||3
1738644030000|2025-02-04 04:40:30|||||||||1
1738644050000|2025-02-04 04:40:50|||||||||7
1738644060000|2025-02-04 04:41:00|||||||||3
1738644080000|2025-02-04 04:41:20|||||||||2
1738644090000|2025-02-04 04:41:30|||||||||24
1738644100000|2025-02-04 04:41:40|||||||||2
1738644110000|2025-02-04 04:41:50|||||||||203
1738644120000|2025-02-04 04:42:00|||||||||1
1738644150000|2025-02-04 04:42:30|10884|10880|10884|10880|10884|10880|10884|10880|64
1738644170000|2025-02-04 04:42:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|51
1738644180000|2025-02-04 04:43:00|10884|10880|10884|10880|10884|10880|10884|10880|52
1738644240000|2025-02-04 04:44:00|||||||||142
1738644250000|2025-02-04 04:44:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|19
1738644270000|2025-02-04 04:44:30|10884|10880|10884|10880|10884|10880|10884|10880|60
1738644280000|2025-02-04 04:44:40|||||||||11
1738644290000|2025-02-04 04:44:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|27
1738644310000|2025-02-04 04:45:10|||||||||2
1738644330000|2025-02-04 04:45:30|10884|10880|10884|10880|10884|10880|10882.5|10878.5|34
1738644350000|2025-02-04 04:45:50|||||||||1
1738644360000|2025-02-04 04:46:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|75
1738644390000|2025-02-04 04:46:30|||||||||25
1738644420000|2025-02-04 04:47:00|10884|10880|10884|10880|10884|10880|10884|10880|37
1738644510000|2025-02-04 04:48:30|||||||||14
1738644540000|2025-02-04 04:49:00|||||||||2
1738644550000|2025-02-04 04:49:10|||||||||183
1738644610000|2025-02-04 04:50:10|||||||||1
1738644660000|2025-02-04 04:51:00|||||||||14
1738644760000|2025-02-04 04:52:40|||||||||80
1738644830000|2025-02-04 04:53:50|||||||||14
1738644840000|2025-02-04 04:54:00|||||||||3
1738644870000|2025-02-04 04:54:30|||||||||1
1738644880000|2025-02-04 04:54:40|||||||||14
1738644890000|2025-02-04 04:54:50|||||||||14
1738644910000|2025-02-04 04:55:10|||||||||120
1738644920000|2025-02-04 04:55:20|||||||||14
1738644960000|2025-02-04 04:56:00|||||||||11
1738644980000|2025-02-04 04:56:20|||||||||14
1738645000000|2025-02-04 04:56:40|||||||||28
1738645040000|2025-02-04 04:57:20|||||||||1
1738645050000|2025-02-04 04:57:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|6
1738645120000|2025-02-04 04:58:40|10884|10880|10884|10880|10884|10880|10884|10880|2
1738645150000|2025-02-04 04:59:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|289
1738645160000|2025-02-04 04:59:20|10884|10880|10884|10880|10884|10880|10884|10880|63
1738645180000|2025-02-04 04:59:40|||||||||1
1738645230000|2025-02-04 05:00:30|||||||||90
1738645240000|2025-02-04 05:00:40|||||||||250
1738645260000|2025-02-04 05:01:00|||||||||1
1738645290000|2025-02-04 05:01:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|259
1738645310000|2025-02-04 05:01:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|7
1738645320000|2025-02-04 05:02:00|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|647
1738645330000|2025-02-04 05:02:10|||||||||51
1738645340000|2025-02-04 05:02:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|388
1738645350000|2025-02-04 05:02:30|||||||||520
1738645360000|2025-02-04 05:02:40|||||||||150
1738645370000|2025-02-04 05:02:50|||||||||423
1738645380000|2025-02-04 05:03:00|||||||||264
1738645390000|2025-02-04 05:03:10|||||||||130
1738645410000|2025-02-04 05:03:30|||||||||100
1738645430000|2025-02-04 05:03:50|||||||||22
1738645440000|2025-02-04 05:04:00|||||||||140
1738645450000|2025-02-04 05:04:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|995
1738645460000|2025-02-04 05:04:20|||||||||120
1738645470000|2025-02-04 05:04:30|||||||||531
1738645480000|2025-02-04 05:04:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|564
1738645490000|2025-02-04 05:04:50|||||||||94
1738645500000|2025-02-04 05:05:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|488
1738645510000|2025-02-04 05:05:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|535
1738645530000|2025-02-04 05:05:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1037
1738645540000|2025-02-04 05:05:40|10895|10891|10895|10891|10895|10891|10895|10891|108
1738645550000|2025-02-04 05:05:50|||||||||220
1738645560000|2025-02-04 05:06:00|||||||||80
1738645570000|2025-02-04 05:06:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|216
1738645590000|2025-02-04 05:06:30|||||||||810
1738645600000|2025-02-04 05:06:40|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|977
1738645610000|2025-02-04 05:06:50|||||||||110
1738645620000|2025-02-04 05:07:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|297
1738645630000|2025-02-04 05:07:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|1833
1738645640000|2025-02-04 05:07:20|||||||||4
1738645650000|2025-02-04 05:07:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1037
1738645660000|2025-02-04 05:07:40|||||||||556
1738645670000|2025-02-04 05:07:50|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1271
1738645680000|2025-02-04 05:08:00|||||||||3
1738645690000|2025-02-04 05:08:10|||||||||1
1738645700000|2025-02-04 05:08:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|731
1738645710000|2025-02-04 05:08:30|||||||||4
1738645720000|2025-02-04 05:08:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|701
1738645730000|2025-02-04 05:08:50|||||||||4
1738645740000|2025-02-04 05:09:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|29
1738645750000|2025-02-04 05:09:10|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|589
1738645760000|2025-02-04 05:09:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|227
1738645770000|2025-02-04 05:09:30|||||||||277
1738645780000|2025-02-04 05:09:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|265
1738645790000|2025-02-04 05:09:50|||||||||33
1738645800000|2025-02-04 05:10:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|31
1738645810000|2025-02-04 05:10:10|||||||||63
1738645820000|2025-02-04 05:10:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|102
1738645830000|2025-02-04 05:10:30|10895|10891|10895|10891|10895|10891|10893.4|10889.4|551
1738645840000|2025-02-04 05:10:40|||||||||78
1738645850000|2025-02-04 05:10:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|238
1738645860000|2025-02-04 05:11:00|||||||||180
1738645870000|2025-02-04 05:11:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|415
1738645880000|2025-02-04 05:11:20|||||||||2
1738645890000|2025-02-04 05:11:30|10895|10891|10895|10891|10895|10891|10895|10891|206
1738645900000|2025-02-04 05:11:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|202
1738645910000|2025-02-04 05:11:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|169
1738645920000|2025-02-04 05:12:00|||||||||1
1738645930000|2025-02-04 05:12:10|||||||||1
1738645950000|2025-02-04 05:12:30|||||||||76
1738645960000|2025-02-04 05:12:40|||||||||8
1738645980000|2025-02-04 05:13:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|286
1738646010000|2025-02-04 05:13:30|||||||||25
1738646020000|2025-02-04 05:13:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|21
1738646030000|2025-02-04 05:13:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|105
1738646080000|2025-02-04 05:14:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|110
1738646090000|2025-02-04 05:14:50|||||||||122
1738646100000|2025-02-04 05:15:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|220
1738646110000|2025-02-04 05:15:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|672
1738646120000|2025-02-04 05:15:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|165
1738646140000|2025-02-04 05:15:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|314
1738646150000|2025-02-04 05:15:50|||||||||52
1738646160000|2025-02-04 05:16:00|||||||||2
1738646170000|2025-02-04 05:16:10|10895|10891|10895|10891|10895|10891|10895|10891|363
1738646180000|2025-02-04 05:16:20|||||||||89
1738646200000|2025-02-04 05:16:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|9
1738646210000|2025-02-04 05:16:50|10895|10891|10895|10891|10895|10891|10895|10891|269
1738646220000|2025-02-04 05:17:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|172
1738646230000|2025-02-04 05:17:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|285
1738646240000|2025-02-04 05:17:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|62
1738646250000|2025-02-04 05:17:30|||||||||117
1738646270000|2025-02-04 05:17:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|84
1738646280000|2025-02-04 05:18:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|141
1738646300000|2025-02-04 05:18:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|10
1738646310000|2025-02-04 05:18:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|88
1738646320000|2025-02-04 05:18:40|||||||||37
1738646350000|2025-02-04 05:19:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|130
1738646360000|2025-02-04 05:19:20|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|115
1738646370000|2025-02-04 05:19:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|36
1738646390000|2025-02-04 05:19:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|113
1738646400000|2025-02-04 05:20:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|27
1738646420000|2025-02-04 05:20:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|140
1738646430000|2025-02-04 05:20:30|||||||||8
1738646460000|2025-02-04 05:21:00|||||||||30
1738646470000|2025-02-04 05:21:10|||||||||10
1738646490000|2025-02-04 05:21:30|||||||||13
1738646500000|2025-02-04 05:21:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|97
1738646510000|2025-02-04 05:21:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|447
1738646520000|2025-02-04 05:22:00|||||||||28
1738646530000|2025-02-04 05:22:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|245
1738646550000|2025-02-04 05:22:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|272
1738646560000|2025-02-04 05:22:40|||||||||129
1738646570000|2025-02-04 05:22:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|81
1738646580000|2025-02-04 05:23:00|||||||||1
1738646590000|2025-02-04 05:23:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|69
1738646600000|2025-02-04 05:23:20|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|53
1738646610000|2025-02-04 05:23:30|||||||||44
1738646650000|2025-02-04 05:24:10|||||||||2
1738646700000|2025-02-04 05:25:00|||||||||77
1738646720000|2025-02-04 05:25:20|||||||||204
1738646730000|2025-02-04 05:25:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|92
1738646760000|2025-02-04 05:26:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|160
1738646770000|2025-02-04 05:26:10|||||||||1
1738646780000|2025-02-04 05:26:20|||||||||355
1738646800000|2025-02-04 05:26:40|||||||||10
1738646830000|2025-02-04 05:27:10|||||||||97
1738646840000|2025-02-04 05:27:20|||||||||330
1738646870000|2025-02-04 05:27:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|72
1738646880000|2025-02-04 05:28:00|||||||||23
1738646890000|2025-02-04 05:28:10|||||||||105
1738646900000|2025-02-04 05:28:20|||||||||59
1738646910000|2025-02-04 05:28:30|||||||||42
1738646920000|2025-02-04 05:28:40|||||||||3
1738646930000|2025-02-04 05:28:50|||||||||2
1738646940000|2025-02-04 05:29:00|||||||||3
1738646950000|2025-02-04 05:29:10|||||||||4
1738646960000|2025-02-04 05:29:20|||||||||87
1738646970000|2025-02-04 05:29:30|||||||||54
1738646980000|2025-02-04 05:29:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|95
1738646990000|2025-02-04 05:29:50|||||||||1
1738647000000|2025-02-04 05:30:00|||||||||2
1738647010000|2025-02-04 05:30:10|||||||||10
1738647030000|2025-02-04 05:30:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|543
1738647050000|2025-02-04 05:30:50|||||||||11
1738647080000|2025-02-04 05:31:20|||||||||96
1738647100000|2025-02-04 05:31:40|||||||||79
1738647110000|2025-02-04 05:31:50|||||||||7
1738647130000|2025-02-04 05:32:10|||||||||50
1738647140000|2025-02-04 05:32:20|||||||||80
1738647170000|2025-02-04 05:32:50|||||||||1
1738647180000|2025-02-04 05:33:00|||||||||1
1738647190000|2025-02-04 05:33:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|100
1738647200000|2025-02-04 05:33:20|||||||||23
1738647210000|2025-02-04 05:33:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|131
1738647220000|2025-02-04 05:33:40|||||||||100
1738647230000|2025-02-04 05:33:50|||||||||100
1738647240000|2025-02-04 05:34:00|||||||||2
1738647290000|2025-02-04 05:34:50|||||||||201
1738647310000|2025-02-04 05:35:10|||||||||101
1738647320000|2025-02-04 05:35:20|||||||||7
1738647330000|2025-02-04 05:35:30|||||||||2
1738647340000|2025-02-04 05:35:40|||||||||3
1738647350000|2025-02-04 05:35:50|||||||||2
1738647370000|2025-02-04 05:36:10|||||||||3
1738647380000|2025-02-04 05:36:20|||||||||5
1738647400000|2025-02-04 05:36:40|||||||||7
1738647410000|2025-02-04 05:36:50|||||||||8
1738647420000|2025-02-04 05:37:00|||||||||8
1738647430000|2025-02-04 05:37:10|||||||||107
1738647440000|2025-02-04 05:37:20|||||||||52
1738647450000|2025-02-04 05:37:30|||||||||2
1738647470000|2025-02-04 05:37:50|||||||||8
1738647480000|2025-02-04 05:38:00|||||||||2
1738647490000|2025-02-04 05:38:10|||||||||1
1738647500000|2025-02-04 05:38:20|||||||||4
1738647510000|2025-02-04 05:38:30|||||||||3
1738647520000|2025-02-04 05:38:40|||||||||5
1738647530000|2025-02-04 05:38:50|||||||||4
1738647540000|2025-02-04 05:39:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|42
1738647550000|2025-02-04 05:39:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|3
1738647560000|2025-02-04 05:39:20|||||||||1
1738647570000|2025-02-04 05:39:30|||||||||133
1738647580000|2025-02-04 05:39:40|||||||||8
1738647590000|2025-02-04 05:39:50|||||||||1
1738647600000|2025-02-04 05:40:00|||||||||2
1738647610000|2025-02-04 05:40:10|||||||||2
1738647630000|2025-02-04 05:40:30|||||||||18
1738647650000|2025-02-04 05:40:50|||||||||1
1738647670000|2025-02-04 05:41:10|||||||||3
1738647680000|2025-02-04 05:41:20|||||||||2
1738647690000|2025-02-04 05:41:30|||||||||1
1738647710000|2025-02-04 05:41:50|||||||||42
1738647720000|2025-02-04 05:42:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|559
1738647730000|2025-02-04 05:42:10|||||||||326
1738647740000|2025-02-04 05:42:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|289
1738647750000|2025-02-04 05:42:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|51
1738647760000|2025-02-04 05:42:40|||||||||2
1738647770000|2025-02-04 05:42:50|||||||||162
1738647780000|2025-02-04 05:43:00|||||||||3
1738647840000|2025-02-04 05:44:00|||||||||1
1738647850000|2025-02-04 05:44:10|||||||||2
1738647860000|2025-02-04 05:44:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|52
1738647870000|2025-02-04 05:44:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|84
1738647880000|2025-02-04 05:44:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|26
1738647890000|2025-02-04 05:44:50|||||||||13
1738647900000|2025-02-04 05:45:00|||||||||150
1738647910000|2025-02-04 05:45:10|||||||||40
1738647940000|2025-02-04 05:45:40|||||||||68
1738647950000|2025-02-04 05:45:50|||||||||63
1738647970000|2025-02-04 05:46:10|||||||||234
1738647980000|2025-02-04 05:46:20|||||||||43
1738647990000|2025-02-04 05:46:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|6
1738648000000|2025-02-04 05:46:40|||||||||23
1738648020000|2025-02-04 05:47:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|162
1738648030000|2025-02-04 05:47:10|||||||||312
1738648040000|2025-02-04 05:47:20|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|19
1738648050000|2025-02-04 05:47:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|52
1738648060000|2025-02-04 05:47:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|106
1738648080000|2025-02-04 05:48:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|48
1738648120000|2025-02-04 05:48:40|||||||||50
1738648190000|2025-02-04 05:49:50|||||||||1
1738648220000|2025-02-04 05:50:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|228
1738648240000|2025-02-04 05:50:40|||||||||1
1738648270000|2025-02-04 05:51:10|||||||||21
1738648280000|2025-02-04 05:51:20|||||||||1
1738648290000|2025-02-04 05:51:30|||||||||1
1738648330000|2025-02-04 05:52:10|||||||||1
1738648340000|2025-02-04 05:52:20|||||||||1
1738648410000|2025-02-04 05:53:30|||||||||1
1738648490000|2025-02-04 05:54:50|||||||||25
1738648520000|2025-02-04 05:55:20|||||||||17
1738648650000|2025-02-04 05:57:30|||||||||1
1738648660000|2025-02-04 05:57:40|||||||||25
1738648670000|2025-02-04 05:57:50|10884|10880|10884|10880|10884|10880|10884|10880|784
1738648680000|2025-02-04 05:58:00|||||||||1
1738648690000|2025-02-04 05:58:10|||||||||22
1738648700000|2025-02-04 05:58:20|||||||||1
1738648710000|2025-02-04 05:58:30|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|13
1738648720000|2025-02-04 05:58:40|||||||||51
1738648740000|2025-02-04 05:59:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|104
1738648790000|2025-02-04 05:59:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|133
1738648800000|2025-02-04 06:00:00|||||||||20
1738649000000|2025-02-04 06:03:20|||||||||256
1738649020000|2025-02-04 06:03:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|219
1738649030000|2025-02-04 06:03:50|10884|10880|10884|10880|10884|10880|10884|10880|12
1738649040000|2025-02-04 06:04:00|||||||||15
1738649050000|2025-02-04 06:04:10|||||||||7
1738649070000|2025-02-04 06:04:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|35
1738649090000|2025-02-04 06:04:50|||||||||2
1738649100000|2025-02-04 06:05:00|||||||||4
1738649110000|2025-02-04 06:05:10|||||||||5
1738649140000|2025-02-04 06:05:40|||||||||1
1738649160000|2025-02-04 06:06:00|||||||||10
1738649240000|2025-02-04 06:07:20|||||||||7
1738649250000|2025-02-04 06:07:30|10884|10880|10884|10880|10884|10880|10884|10880|14
1738649290000|2025-02-04 06:08:10|||||||||34
1738649320000|2025-02-04 06:08:40|||||||||6
1738649330000|2025-02-04 06:08:50|||||||||160
1738649390000|2025-02-04 06:09:50|||||||||1
1738649400000|2025-02-04 06:10:00|||||||||25
1738649430000|2025-02-04 06:10:30|||||||||6
1738649450000|2025-02-04 06:10:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|26
1738649470000|2025-02-04 06:11:10|||||||||240
1738649480000|2025-02-04 06:11:20|10884|10880|10884|10880|10884|10880|10884|10880|1
1738649490000|2025-02-04 06:11:30|||||||||25
1738649520000|2025-02-04 06:12:00|||||||||150
1738649590000|2025-02-04 06:13:10|||||||||1
1738649610000|2025-02-04 06:13:30|||||||||1
1738649630000|2025-02-04 06:13:50|||||||||3
1738649640000|2025-02-04 06:14:00|||||||||1
1738649650000|2025-02-04 06:14:10|||||||||153
1738649660000|2025-02-04 06:14:20|||||||||1
1738649700000|2025-02-04 06:15:00|||||||||343
1738649720000|2025-02-04 06:15:20|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|628
1738649740000|2025-02-04 06:15:40|||||||||6
1738649770000|2025-02-04 06:16:10|||||||||29
1738649780000|2025-02-04 06:16:20|||||||||2
1738649790000|2025-02-04 06:16:30|||||||||76
1738649810000|2025-02-04 06:16:50|||||||||28
1738649870000|2025-02-04 06:17:50|||||||||10
1738649930000|2025-02-04 06:18:50|||||||||14
1738649950000|2025-02-04 06:19:10|||||||||31
1738649960000|2025-02-04 06:19:20|||||||||1011
1738649970000|2025-02-04 06:19:30|||||||||4
1738650130000|2025-02-04 06:22:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|367
1738650150000|2025-02-04 06:22:30|||||||||1
1738650170000|2025-02-04 06:22:50|||||||||6
1738650200000|2025-02-04 06:23:20|||||||||20
1738650220000|2025-02-04 06:23:40|||||||||3
1738650260000|2025-02-04 06:24:20|||||||||14
1738650290000|2025-02-04 06:24:50|||||||||6
1738650340000|2025-02-04 06:25:40|||||||||35
1738650350000|2025-02-04 06:25:50|||||||||15
1738650360000|2025-02-04 06:26:00|||||||||515
1738650370000|2025-02-04 06:26:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|17
1738650380000|2025-02-04 06:26:20|||||||||4
1738650390000|2025-02-04 06:26:30|||||||||202
1738650400000|2025-02-04 06:26:40|||||||||1
1738650410000|2025-02-04 06:26:50|||||||||112
1738650440000|2025-02-04 06:27:20|||||||||1
1738650470000|2025-02-04 06:27:50|||||||||25
1738650480000|2025-02-04 06:28:00|||||||||6
1738650490000|2025-02-04 06:28:10|||||||||45
1738650540000|2025-02-04 06:29:00|||||||||2
1738650590000|2025-02-04 06:29:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|580
1738650600000|2025-02-04 06:30:00|||||||||3
1738650630000|2025-02-04 06:30:30|||||||||1
1738650660000|2025-02-04 06:31:00|||||||||6
1738650670000|2025-02-04 06:31:10|||||||||112
1738650710000|2025-02-04 06:31:50|||||||||100
1738650720000|2025-02-04 06:32:00|||||||||2
1738650780000|2025-02-04 06:33:00|||||||||100
1738650790000|2025-02-04 06:33:10|||||||||7
1738650800000|2025-02-04 06:33:20|||||||||19
1738650840000|2025-02-04 06:34:00|||||||||100
1738650850000|2025-02-04 06:34:10|||||||||69
1738650860000|2025-02-04 06:34:20|||||||||213
1738650870000|2025-02-04 06:34:30|||||||||117
1738650880000|2025-02-04 06:34:40|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|17
1738650890000|2025-02-04 06:34:50|||||||||133
1738650900000|2025-02-04 06:35:00|||||||||23
1738650910000|2025-02-04 06:35:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|14
1738650940000|2025-02-04 06:35:40|||||||||3
1738650950000|2025-02-04 06:35:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|118
1738650960000|2025-02-04 06:36:00|||||||||150
1738650980000|2025-02-04 06:36:20|||||||||12
1738651010000|2025-02-04 06:36:50|||||||||60
1738651020000|2025-02-04 06:37:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|7
1738651130000|2025-02-04 06:38:50|||||||||4
1738651140000|2025-02-04 06:39:00|||||||||204
1738651150000|2025-02-04 06:39:10|||||||||18
1738651180000|2025-02-04 06:39:40|||||||||100
1738651210000|2025-02-04 06:40:10|||||||||100
1738651220000|2025-02-04 06:40:20|||||||||4
1738651290000|2025-02-04 06:41:30|||||||||54
1738651320000|2025-02-04 06:42:00|||||||||1
1738651370000|2025-02-04 06:42:50|||||||||20
1738651390000|2025-02-04 06:43:10|||||||||28
1738651430000|2025-02-04 06:43:50|||||||||1
1738651450000|2025-02-04 06:44:10|||||||||5
1738651460000|2025-02-04 06:44:20|||||||||5
1738651480000|2025-02-04 06:44:40|||||||||1
1738651490000|2025-02-04 06:44:50|||||||||32
1738651500000|2025-02-04 06:45:00|||||||||59
1738651510000|2025-02-04 06:45:10|||||||||20
1738651530000|2025-02-04 06:45:30|||||||||50
1738651540000|2025-02-04 06:45:40|||||||||254
1738651550000|2025-02-04 06:45:50|||||||||3
1738651560000|2025-02-04 06:46:00|||||||||39
1738651570000|2025-02-04 06:46:10|||||||||16
1738651580000|2025-02-04 06:46:20|||||||||1
1738651590000|2025-02-04 06:46:30|||||||||1
1738651600000|2025-02-04 06:46:40|10884|10880|10884|10880|10884|10880|10884|10880|221
1738651620000|2025-02-04 06:47:00|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|47
1738651630000|2025-02-04 06:47:10|||||||||255
1738651640000|2025-02-04 06:47:20|||||||||100
1738651660000|2025-02-04 06:47:40|||||||||100
1738651700000|2025-02-04 06:48:20|||||||||5
1738651730000|2025-02-04 06:48:50|||||||||501
1738651740000|2025-02-04 06:49:00|||||||||1
1738651800000|2025-02-04 06:50:00|||||||||2
1738651850000|2025-02-04 06:50:50|||||||||4
1738651890000|2025-02-04 06:51:30|||||||||6
1738651900000|2025-02-04 06:51:40|||||||||1
1738651940000|2025-02-04 06:52:20|||||||||5
1738651960000|2025-02-04 06:52:40|||||||||1
1738652000000|2025-02-04 06:53:20|||||||||58
1738652070000|2025-02-04 06:54:30|||||||||18
1738652090000|2025-02-04 06:54:50|||||||||199
1738652100000|2025-02-04 06:55:00|||||||||249
1738652120000|2025-02-04 06:55:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|25
1738652130000|2025-02-04 06:55:30|||||||||27
1738652140000|2025-02-04 06:55:40|||||||||2
1738652150000|2025-02-04 06:55:50|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|31
1738652160000|2025-02-04 06:56:00|||||||||13
1738652170000|2025-02-04 06:56:10|||||||||2
1738652180000|2025-02-04 06:56:20|||||||||3
1738652190000|2025-02-04 06:56:30|||||||||7
1738652200000|2025-02-04 06:56:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|56
1738652250000|2025-02-04 06:57:30|||||||||1
1738652280000|2025-02-04 06:58:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|247
1738652340000|2025-02-04 06:59:00|||||||||50
1738652350000|2025-02-04 06:59:10|||||||||1
1738652360000|2025-02-04 06:59:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|502
1738652370000|2025-02-04 06:59:30|||||||||9
1738652380000|2025-02-04 06:59:40|||||||||8
1738652390000|2025-02-04 06:59:50|||||||||23
1738652400000|2025-02-04 07:00:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|532
1738652410000|2025-02-04 07:00:10|||||||||100
1738652460000|2025-02-04 07:01:00|||||||||2
1738652470000|2025-02-04 07:01:10|||||||||43
1738652490000|2025-02-04 07:01:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|559
1738652500000|2025-02-04 07:01:40|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|59
1738652510000|2025-02-04 07:01:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|8
1738652520000|2025-02-04 07:02:00|||||||||14
1738652530000|2025-02-04 07:02:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|73
1738652540000|2025-02-04 07:02:20|10881.7|10877.7|10882.5|10878.5|10882.5|10878.5|10881.7|10877.7|89
1738652570000|2025-02-04 07:02:50|||||||||2
1738652580000|2025-02-04 07:03:00|||||||||2
1738652590000|2025-02-04 07:03:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|116
1738652620000|2025-02-04 07:03:40|||||||||12
1738652630000|2025-02-04 07:03:50|||||||||4
1738652640000|2025-02-04 07:04:00|||||||||101
1738652660000|2025-02-04 07:04:20|||||||||9
1738652680000|2025-02-04 07:04:40|||||||||102
1738652690000|2025-02-04 07:04:50|||||||||34
1738652710000|2025-02-04 07:05:10|||||||||5
1738652740000|2025-02-04 07:05:40|||||||||10
1738652780000|2025-02-04 07:06:20|||||||||25
1738652820000|2025-02-04 07:07:00|||||||||6
1738652840000|2025-02-04 07:07:20|||||||||5
1738652860000|2025-02-04 07:07:40|||||||||25
1738652880000|2025-02-04 07:08:00|||||||||1
1738652890000|2025-02-04 07:08:10|||||||||102
1738652920000|2025-02-04 07:08:40|||||||||202
1738652940000|2025-02-04 07:09:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|128
1738652950000|2025-02-04 07:09:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|160
1738652960000|2025-02-04 07:09:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|106
1738652970000|2025-02-04 07:09:30|||||||||22
1738652980000|2025-02-04 07:09:40|||||||||126
1738652990000|2025-02-04 07:09:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|11
1738653000000|2025-02-04 07:10:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|76
1738653010000|2025-02-04 07:10:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|156
1738653020000|2025-02-04 07:10:20|||||||||127
1738653030000|2025-02-04 07:10:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|75
1738653040000|2025-02-04 07:10:40|||||||||12
1738653050000|2025-02-04 07:10:50|||||||||7
1738653060000|2025-02-04 07:11:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|94
1738653070000|2025-02-04 07:11:10|||||||||9
1738653090000|2025-02-04 07:11:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|129
1738653110000|2025-02-04 07:11:50|||||||||12
1738653130000|2025-02-04 07:12:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|6
1738653180000|2025-02-04 07:13:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|502
1738653220000|2025-02-04 07:13:40|||||||||18
1738653250000|2025-02-04 07:14:10|||||||||51
1738653270000|2025-02-04 07:14:30|||||||||4
1738653290000|2025-02-04 07:14:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|158
1738653300000|2025-02-04 07:15:00|||||||||5
1738653320000|2025-02-04 07:15:20|||||||||11
1738653330000|2025-02-04 07:15:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|214
1738653340000|2025-02-04 07:15:40|||||||||7
1738653350000|2025-02-04 07:15:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|67
1738653360000|2025-02-04 07:16:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|61
1738653380000|2025-02-04 07:16:20|||||||||34
1738653390000|2025-02-04 07:16:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|14
1738653400000|2025-02-04 07:16:40|||||||||1
1738653410000|2025-02-04 07:16:50|||||||||3
1738653420000|2025-02-04 07:17:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|160
1738653430000|2025-02-04 07:17:10|||||||||251
1738653440000|2025-02-04 07:17:20|||||||||1
1738653480000|2025-02-04 07:18:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|2
1738653510000|2025-02-04 07:18:30|||||||||16
1738653520000|2025-02-04 07:18:40|||||||||275
1738653530000|2025-02-04 07:18:50|||||||||1
1738653550000|2025-02-04 07:19:10|||||||||1
1738653560000|2025-02-04 07:19:20|||||||||1
1738653570000|2025-02-04 07:19:30|||||||||2
1738653580000|2025-02-04 07:19:40|||||||||2
1738653600000|2025-02-04 07:20:00|||||||||2
1738653620000|2025-02-04 07:20:20|||||||||82
1738653630000|2025-02-04 07:20:30|||||||||3
1738653640000|2025-02-04 07:20:40|||||||||3
1738653650000|2025-02-04 07:20:50|||||||||2
1738653660000|2025-02-04 07:21:00|||||||||6
1738653670000|2025-02-04 07:21:10|||||||||3
1738653680000|2025-02-04 07:21:20|||||||||4
1738653700000|2025-02-04 07:21:40|||||||||3
1738653710000|2025-02-04 07:21:50|||||||||3
1738653720000|2025-02-04 07:22:00|||||||||3
1738653740000|2025-02-04 07:22:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|368
1738653750000|2025-02-04 07:22:30|||||||||25
1738653760000|2025-02-04 07:22:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10
1738653790000|2025-02-04 07:23:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|2
1738653820000|2025-02-04 07:23:40|||||||||50
1738653830000|2025-02-04 07:23:50|||||||||2
1738653840000|2025-02-04 07:24:00|||||||||5
1738653860000|2025-02-04 07:24:20|||||||||50
1738653900000|2025-02-04 07:25:00|||||||||1
1738653960000|2025-02-04 07:26:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|175
1738653970000|2025-02-04 07:26:10|||||||||1
1738654000000|2025-02-04 07:26:40|||||||||200
1738654040000|2025-02-04 07:27:20|||||||||1
1738654060000|2025-02-04 07:27:40|||||||||14
1738654070000|2025-02-04 07:27:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|411
1738654080000|2025-02-04 07:28:00|||||||||32
1738654090000|2025-02-04 07:28:10|||||||||506
1738654100000|2025-02-04 07:28:20|||||||||33
1738654110000|2025-02-04 07:28:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|215
1738654120000|2025-02-04 07:28:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|61
1738654130000|2025-02-04 07:28:50|||||||||58
1738654140000|2025-02-04 07:29:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|363
1738654150000|2025-02-04 07:29:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|12
1738654160000|2025-02-04 07:29:20|10878.6|10874.6|10877.8|10873.8|10878.6|10874.6|10877.8|10873.8|114
1738654170000|2025-02-04 07:29:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|17
1738654180000|2025-02-04 07:29:40|||||||||8
1738654190000|2025-02-04 07:29:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|10
1738654200000|2025-02-04 07:30:00|||||||||8
1738654210000|2025-02-04 07:30:10|||||||||120
1738654220000|2025-02-04 07:30:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|372
1738654230000|2025-02-04 07:30:30|||||||||62
1738654240000|2025-02-04 07:30:40|||||||||5
1738654250000|2025-02-04 07:30:50|||||||||75
1738654260000|2025-02-04 07:31:00|||||||||64
1738654270000|2025-02-04 07:31:10|||||||||113
1738654280000|2025-02-04 07:31:20|||||||||5
1738654290000|2025-02-04 07:31:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|264
1738654300000|2025-02-04 07:31:40|||||||||273
1738654320000|2025-02-04 07:32:00|||||||||19
1738654360000|2025-02-04 07:32:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|35
1738654370000|2025-02-04 07:32:50|||||||||164
1738654380000|2025-02-04 07:33:00|||||||||114
1738654390000|2025-02-04 07:33:10|||||||||34
1738654400000|2025-02-04 07:33:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|2
1738654440000|2025-02-04 07:34:00|||||||||12
1738654470000|2025-02-04 07:34:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|12
1738654480000|2025-02-04 07:34:40|||||||||11
1738654490000|2025-02-04 07:34:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|191
1738654500000|2025-02-04 07:35:00|||||||||1
1738654510000|2025-02-04 07:35:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|13
1738654520000|2025-02-04 07:35:20|||||||||25
1738654550000|2025-02-04 07:35:50|||||||||1
1738654570000|2025-02-04 07:36:10|||||||||15
1738654580000|2025-02-04 07:36:20|||||||||6
1738654660000|2025-02-04 07:37:40|||||||||1
1738654680000|2025-02-04 07:38:00|||||||||3
1738654710000|2025-02-04 07:38:30|||||||||1
1738654730000|2025-02-04 07:38:50|||||||||58
1738654750000|2025-02-04 07:39:10|||||||||304
1738654760000|2025-02-04 07:39:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|500
1738654870000|2025-02-04 07:41:10|||||||||84
1738654880000|2025-02-04 07:41:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|11
1738654900000|2025-02-04 07:41:40|||||||||1
1738654940000|2025-02-04 07:42:20|||||||||6
1738654950000|2025-02-04 07:42:30|||||||||1
1738655010000|2025-02-04 07:43:30|||||||||1
1738655060000|2025-02-04 07:44:20|||||||||13
1738655070000|2025-02-04 07:44:30|||||||||1
1738655090000|2025-02-04 07:44:50|||||||||1
1738655100000|2025-02-04 07:45:00|||||||||46
1738655110000|2025-02-04 07:45:10|||||||||23
1738655130000|2025-02-04 07:45:30|||||||||13
1738655160000|2025-02-04 07:46:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|233
1738655170000|2025-02-04 07:46:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|107
1738655190000|2025-02-04 07:46:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|111
1738655200000|2025-02-04 07:46:40|||||||||1
1738655210000|2025-02-04 07:46:50|||||||||50
1738655240000|2025-02-04 07:47:20|||||||||327
1738655270000|2025-02-04 07:47:50|||||||||1
1738655300000|2025-02-04 07:48:20|||||||||7
1738655340000|2025-02-04 07:49:00|||||||||27
1738655350000|2025-02-04 07:49:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|106
1738655370000|2025-02-04 07:49:30|||||||||16
1738655380000|2025-02-04 07:49:40|||||||||79
1738655390000|2025-02-04 07:49:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|209
1738655400000|2025-02-04 07:50:00|||||||||13
1738655420000|2025-02-04 07:50:20|||||||||50
1738655450000|2025-02-04 07:50:50|||||||||5
1738655460000|2025-02-04 07:51:00|||||||||303
1738655470000|2025-02-04 07:51:10|||||||||12
1738655480000|2025-02-04 07:51:20|||||||||27
1738655500000|2025-02-04 07:51:40|||||||||52
1738655550000|2025-02-04 07:52:30|||||||||1
1738655570000|2025-02-04 07:52:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1313
1738655580000|2025-02-04 07:53:00|||||||||93
1738655590000|2025-02-04 07:53:10|||||||||567
1738655600000|2025-02-04 07:53:20|||||||||311
1738655610000|2025-02-04 07:53:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|526
1738655620000|2025-02-04 07:53:40|||||||||10
1738655630000|2025-02-04 07:53:50|||||||||2
1738655640000|2025-02-04 07:54:00|||||||||103
1738655650000|2025-02-04 07:54:10|||||||||138
1738655660000|2025-02-04 07:54:20|||||||||10
1738655670000|2025-02-04 07:54:30|||||||||50
1738655680000|2025-02-04 07:54:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1166
1738655710000|2025-02-04 07:55:10|||||||||34
1738655720000|2025-02-04 07:55:20|||||||||33
1738655750000|2025-02-04 07:55:50|||||||||10
1738655790000|2025-02-04 07:56:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|61
1738655800000|2025-02-04 07:56:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|160
1738655820000|2025-02-04 07:57:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|720
1738655830000|2025-02-04 07:57:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|91
1738655840000|2025-02-04 07:57:20|||||||||5
1738655850000|2025-02-04 07:57:30|||||||||5
1738655860000|2025-02-04 07:57:40|||||||||13
1738655870000|2025-02-04 07:57:50|||||||||11
1738655880000|2025-02-04 07:58:00|||||||||10
1738655890000|2025-02-04 07:58:10|||||||||5
1738655900000|2025-02-04 07:58:20|||||||||13
1738655910000|2025-02-04 07:58:30|||||||||10
1738655920000|2025-02-04 07:58:40|||||||||101
1738655930000|2025-02-04 07:58:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|415
1738655940000|2025-02-04 07:59:00|||||||||166
1738655950000|2025-02-04 07:59:10|||||||||14
1738655960000|2025-02-04 07:59:20|||||||||105
1738655970000|2025-02-04 07:59:30|||||||||60
1738655980000|2025-02-04 07:59:40|||||||||187
1738656000000|2025-02-04 08:00:00|10876.2|10872.2|10877.8|10873.8|10879.3|10875.3|10876.2|10872.2|609
1738656010000|2025-02-04 08:00:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|174
1738656020000|2025-02-04 08:00:20|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|674
1738656030000|2025-02-04 08:00:30|||||||||1
1738656040000|2025-02-04 08:00:40|||||||||7
1738656050000|2025-02-04 08:00:50|||||||||845
1738656060000|2025-02-04 08:01:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|247
1738656070000|2025-02-04 08:01:10|||||||||959
1738656080000|2025-02-04 08:01:20|||||||||56
1738656090000|2025-02-04 08:01:30|||||||||17
1738656100000|2025-02-04 08:01:40|||||||||78
1738656110000|2025-02-04 08:01:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|156
1738656120000|2025-02-04 08:02:00|||||||||69
1738656130000|2025-02-04 08:02:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1241
1738656140000|2025-02-04 08:02:20|||||||||201
1738656150000|2025-02-04 08:02:30|||||||||15
1738656160000|2025-02-04 08:02:40|||||||||2
1738656170000|2025-02-04 08:02:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|284
1738656180000|2025-02-04 08:03:00|||||||||25
1738656190000|2025-02-04 08:03:10|||||||||33
1738656200000|2025-02-04 08:03:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|3
1738656210000|2025-02-04 08:03:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|86
1738656220000|2025-02-04 08:03:40|||||||||6
1738656230000|2025-02-04 08:03:50|||||||||8
1738656240000|2025-02-04 08:04:00|||||||||213
1738656250000|2025-02-04 08:04:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|94
1738656260000|2025-02-04 08:04:20|||||||||2
1738656270000|2025-02-04 08:04:30|||||||||22
1738656280000|2025-02-04 08:04:40|||||||||28
1738656290000|2025-02-04 08:04:50|||||||||8
1738656300000|2025-02-04 08:05:00|||||||||3
1738656310000|2025-02-04 08:05:10|||||||||159
1738656320000|2025-02-04 08:05:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|408
1738656330000|2025-02-04 08:05:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|77
1738656340000|2025-02-04 08:05:40|||||||||1
1738656350000|2025-02-04 08:05:50|||||||||8
1738656360000|2025-02-04 08:06:00|||||||||7
1738656370000|2025-02-04 08:06:10|||||||||6
1738656380000|2025-02-04 08:06:20|||||||||7
1738656390000|2025-02-04 08:06:30|||||||||2
1738656400000|2025-02-04 08:06:40|||||||||14
1738656410000|2025-02-04 08:06:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|247
1738656420000|2025-02-04 08:07:00|||||||||8
1738656430000|2025-02-04 08:07:10|||||||||4
1738656440000|2025-02-04 08:07:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|643
1738656450000|2025-02-04 08:07:30|||||||||2
1738656460000|2025-02-04 08:07:40|||||||||10
1738656470000|2025-02-04 08:07:50|||||||||7
1738656480000|2025-02-04 08:08:00|||||||||5
1738656490000|2025-02-04 08:08:10|||||||||8
1738656500000|2025-02-04 08:08:20|||||||||9
1738656510000|2025-02-04 08:08:30|||||||||502
1738656520000|2025-02-04 08:08:40|||||||||18
1738656530000|2025-02-04 08:08:50|||||||||8
1738656540000|2025-02-04 08:09:00|||||||||5
1738656550000|2025-02-04 08:09:10|||||||||8
1738656560000|2025-02-04 08:09:20|||||||||11
1738656570000|2025-02-04 08:09:30|||||||||54
1738656580000|2025-02-04 08:09:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|712
1738656590000|2025-02-04 08:09:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|91
1738656610000|2025-02-04 08:10:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|117
1738656620000|2025-02-04 08:10:20|||||||||1
1738656630000|2025-02-04 08:10:30|||||||||126
1738656640000|2025-02-04 08:10:40|||||||||2
1738656650000|2025-02-04 08:10:50|||||||||297
1738656660000|2025-02-04 08:11:00|||||||||14
1738656670000|2025-02-04 08:11:10|||||||||85
1738656680000|2025-02-04 08:11:20|||||||||13
1738656690000|2025-02-04 08:11:30|||||||||82
1738656700000|2025-02-04 08:11:40|||||||||191
1738656710000|2025-02-04 08:11:50|||||||||2
1738656720000|2025-02-04 08:12:00|||||||||3
1738656730000|2025-02-04 08:12:10|||||||||2
1738656740000|2025-02-04 08:12:20|||||||||25
1738656750000|2025-02-04 08:12:30|||||||||24
1738656760000|2025-02-04 08:12:40|||||||||1
1738656770000|2025-02-04 08:12:50|||||||||2
1738656780000|2025-02-04 08:13:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|239
1738656790000|2025-02-04 08:13:10|||||||||224
1738656800000|2025-02-04 08:13:20|||||||||133
1738656810000|2025-02-04 08:13:30|||||||||8
1738656820000|2025-02-04 08:13:40|||||||||5
1738656830000|2025-02-04 08:13:50|||||||||74
1738656840000|2025-02-04 08:14:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|365
1738656850000|2025-02-04 08:14:10|||||||||71
1738656860000|2025-02-04 08:14:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|41
1738656870000|2025-02-04 08:14:30|||||||||1
1738656890000|2025-02-04 08:14:50|||||||||1
1738656900000|2025-02-04 08:15:00|||||||||14
1738656910000|2025-02-04 08:15:10|||||||||37
1738656920000|2025-02-04 08:15:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|162
1738656930000|2025-02-04 08:15:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|34
1738656940000|2025-02-04 08:15:40|||||||||11
1738656950000|2025-02-04 08:15:50|||||||||2
1738656960000|2025-02-04 08:16:00|||||||||1
1738656970000|2025-02-04 08:16:10|||||||||300
1738656980000|2025-02-04 08:16:20|||||||||68
1738656990000|2025-02-04 08:16:30|||||||||44
1738657000000|2025-02-04 08:16:40|||||||||2
1738657010000|2025-02-04 08:16:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|59
1738657020000|2025-02-04 08:17:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|50
1738657030000|2025-02-04 08:17:10|||||||||19
1738657040000|2025-02-04 08:17:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|95
1738657080000|2025-02-04 08:18:00|||||||||1
1738657110000|2025-02-04 08:18:30|||||||||2
1738657120000|2025-02-04 08:18:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|68
1738657130000|2025-02-04 08:18:50|||||||||21
1738657140000|2025-02-04 08:19:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|188
1738657160000|2025-02-04 08:19:20|||||||||2281
1738657170000|2025-02-04 08:19:30|||||||||1
1738657190000|2025-02-04 08:19:50|||||||||27
1738657210000|2025-02-04 08:20:10|||||||||18
1738657220000|2025-02-04 08:20:20|||||||||100
1738657230000|2025-02-04 08:20:30|||||||||68
1738657240000|2025-02-04 08:20:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|74
1738657250000|2025-02-04 08:20:50|||||||||18
1738657260000|2025-02-04 08:21:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|8
1738657270000|2025-02-04 08:21:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|136
1738657290000|2025-02-04 08:21:30|||||||||1
1738657310000|2025-02-04 08:21:50|||||||||1
1738657320000|2025-02-04 08:22:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|261
1738657340000|2025-02-04 08:22:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|490
1738657350000|2025-02-04 08:22:30|||||||||15
1738657360000|2025-02-04 08:22:40|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|551
1738657400000|2025-02-04 08:23:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|282
1738657410000|2025-02-04 08:23:30|||||||||21
1738657420000|2025-02-04 08:23:40|||||||||3
1738657430000|2025-02-04 08:23:50|||||||||1
1738657440000|2025-02-04 08:24:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|88
1738657450000|2025-02-04 08:24:10|||||||||18
1738657470000|2025-02-04 08:24:30|||||||||8
1738657480000|2025-02-04 08:24:40|||||||||13
1738657490000|2025-02-04 08:24:50|||||||||1
1738657500000|2025-02-04 08:25:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|73
1738657510000|2025-02-04 08:25:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|51
1738657520000|2025-02-04 08:25:20|||||||||191
1738657530000|2025-02-04 08:25:30|||||||||5
1738657540000|2025-02-04 08:25:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|27
1738657550000|2025-02-04 08:25:50|||||||||6
1738657560000|2025-02-04 08:26:00|||||||||25
1738657580000|2025-02-04 08:26:20|||||||||8
1738657590000|2025-02-04 08:26:30|||||||||6
1738657600000|2025-02-04 08:26:40|||||||||280
1738657620000|2025-02-04 08:27:00|||||||||28
1738657630000|2025-02-04 08:27:10|||||||||5
1738657640000|2025-02-04 08:27:20|||||||||9
1738657650000|2025-02-04 08:27:30|||||||||12
1738657670000|2025-02-04 08:27:50|||||||||1
1738657690000|2025-02-04 08:28:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|8
1738657700000|2025-02-04 08:28:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|363
1738657710000|2025-02-04 08:28:30|||||||||2
1738657720000|2025-02-04 08:28:40|||||||||92
1738657730000|2025-02-04 08:28:50|||||||||2
1738657800000|2025-02-04 08:30:00|||||||||183
1738657820000|2025-02-04 08:30:20|||||||||6
1738657830000|2025-02-04 08:30:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|457
1738657850000|2025-02-04 08:30:50|||||||||1
1738657880000|2025-02-04 08:31:20|||||||||96
1738657890000|2025-02-04 08:31:30|||||||||15
1738657900000|2025-02-04 08:31:40|||||||||2
1738657910000|2025-02-04 08:31:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|32
1738657920000|2025-02-04 08:32:00|||||||||21
1738657930000|2025-02-04 08:32:10|10884|10880|10884|10880|10884|10880|10884|10880|2
1738657940000|2025-02-04 08:32:20|||||||||91
1738657950000|2025-02-04 08:32:30|||||||||1
1738657960000|2025-02-04 08:32:40|||||||||61
1738657970000|2025-02-04 08:32:50|||||||||1
1738657980000|2025-02-04 08:33:00|||||||||17
1738657990000|2025-02-04 08:33:10|||||||||50
1738658000000|2025-02-04 08:33:20|||||||||1
1738658010000|2025-02-04 08:33:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1268
1738658020000|2025-02-04 08:33:40|||||||||174
1738658030000|2025-02-04 08:33:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|64
1738658040000|2025-02-04 08:34:00|||||||||122
1738658050000|2025-02-04 08:34:10|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|257
1738658070000|2025-02-04 08:34:30|||||||||177
1738658080000|2025-02-04 08:34:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|107
1738658100000|2025-02-04 08:35:00|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|243
1738658110000|2025-02-04 08:35:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|11
1738658120000|2025-02-04 08:35:20|||||||||7
1738658130000|2025-02-04 08:35:30|||||||||52
1738658140000|2025-02-04 08:35:40|||||||||1
1738658150000|2025-02-04 08:35:50|||||||||113
1738658160000|2025-02-04 08:36:00|||||||||14
1738658170000|2025-02-04 08:36:10|||||||||77
1738658180000|2025-02-04 08:36:20|||||||||14
1738658190000|2025-02-04 08:36:30|||||||||71
1738658200000|2025-02-04 08:36:40|||||||||59
1738658210000|2025-02-04 08:36:50|||||||||54
1738658220000|2025-02-04 08:37:00|||||||||15
1738658230000|2025-02-04 08:37:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|48
1738658240000|2025-02-04 08:37:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|22
1738658260000|2025-02-04 08:37:40|||||||||5
1738658270000|2025-02-04 08:37:50|||||||||151
1738658300000|2025-02-04 08:38:20|||||||||80
1738658310000|2025-02-04 08:38:30|||||||||2
1738658330000|2025-02-04 08:38:50|||||||||2
1738658340000|2025-02-04 08:39:00|||||||||11
1738658350000|2025-02-04 08:39:10|||||||||46
1738658360000|2025-02-04 08:39:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|764
1738658370000|2025-02-04 08:39:30|||||||||32
1738658380000|2025-02-04 08:39:40|||||||||3
1738658400000|2025-02-04 08:40:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|39
1738658410000|2025-02-04 08:40:10|||||||||106
1738658420000|2025-02-04 08:40:20|10884|10880|10884|10880|10884|10880|10884|10880|154
1738658430000|2025-02-04 08:40:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|38
1738658440000|2025-02-04 08:40:40|10884|10880|10884|10880|10884|10880|10884|10880|21
1738658450000|2025-02-04 08:40:50|||||||||2
1738658460000|2025-02-04 08:41:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|395
1738658470000|2025-02-04 08:41:10|||||||||4
1738658500000|2025-02-04 08:41:40|||||||||26
1738658510000|2025-02-04 08:41:50|||||||||1
1738658520000|2025-02-04 08:42:00|||||||||3
1738658530000|2025-02-04 08:42:10|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|182
1738658540000|2025-02-04 08:42:20|||||||||28
1738658550000|2025-02-04 08:42:30|||||||||2
1738658570000|2025-02-04 08:42:50|||||||||12
1738658580000|2025-02-04 08:43:00|||||||||11
1738658590000|2025-02-04 08:43:10|||||||||11
1738658600000|2025-02-04 08:43:20|||||||||11
1738658610000|2025-02-04 08:43:30|||||||||18
1738658620000|2025-02-04 08:43:40|||||||||10
1738658630000|2025-02-04 08:43:50|||||||||11
1738658640000|2025-02-04 08:44:00|||||||||11
1738658650000|2025-02-04 08:44:10|||||||||12
1738658660000|2025-02-04 08:44:20|||||||||11
1738658670000|2025-02-04 08:44:30|||||||||12
1738658680000|2025-02-04 08:44:40|||||||||11
1738658690000|2025-02-04 08:44:50|||||||||14
1738658700000|2025-02-04 08:45:00|||||||||16
1738658710000|2025-02-04 08:45:10|||||||||11
1738658720000|2025-02-04 08:45:20|||||||||10
1738658730000|2025-02-04 08:45:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|178
1738658740000|2025-02-04 08:45:40|||||||||17
1738658750000|2025-02-04 08:45:50|||||||||112
1738658760000|2025-02-04 08:46:00|||||||||113
1738658770000|2025-02-04 08:46:10|10884|10880|10884|10880|10884|10880|10884|10880|336
1738658780000|2025-02-04 08:46:20|||||||||24
1738658790000|2025-02-04 08:46:30|||||||||2
1738658810000|2025-02-04 08:46:50|||||||||1
1738658820000|2025-02-04 08:47:00|||||||||2
1738658830000|2025-02-04 08:47:10|||||||||254
1738658840000|2025-02-04 08:47:20|||||||||5
1738658850000|2025-02-04 08:47:30|||||||||1
1738658860000|2025-02-04 08:47:40|||||||||2
1738658870000|2025-02-04 08:47:50|||||||||2
1738658880000|2025-02-04 08:48:00|||||||||200
1738658890000|2025-02-04 08:48:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|204
1738658900000|2025-02-04 08:48:20|||||||||56
1738658910000|2025-02-04 08:48:30|||||||||59
1738658950000|2025-02-04 08:49:10|||||||||1
1738658970000|2025-02-04 08:49:30|||||||||1
1738658980000|2025-02-04 08:49:40|||||||||12
1738659020000|2025-02-04 08:50:20|||||||||1
1738659030000|2025-02-04 08:50:30|||||||||1
1738659040000|2025-02-04 08:50:40|||||||||9
1738659050000|2025-02-04 08:50:50|||||||||4
1738659070000|2025-02-04 08:51:10|||||||||29
1738659090000|2025-02-04 08:51:30|||||||||44
1738659100000|2025-02-04 08:51:40|||||||||48
1738659110000|2025-02-04 08:51:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|398
1738659120000|2025-02-04 08:52:00|||||||||1
1738658400000|2025-02-04 08:40:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|39
1738658410000|2025-02-04 08:40:10|||||||||106
1738658420000|2025-02-04 08:40:20|10884|10880|10884|10880|10884|10880|10884|10880|154
1738658430000|2025-02-04 08:40:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|38
1738658440000|2025-02-04 08:40:40|10884|10880|10884|10880|10884|10880|10884|10880|21
1738658450000|2025-02-04 08:40:50|||||||||2
1738658460000|2025-02-04 08:41:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|395
1738658470000|2025-02-04 08:41:10|||||||||4
1738658500000|2025-02-04 08:41:40|||||||||26
1738658510000|2025-02-04 08:41:50|||||||||1
1738658520000|2025-02-04 08:42:00|||||||||3
1738658530000|2025-02-04 08:42:10|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|182
1738658540000|2025-02-04 08:42:20|||||||||28
1738658550000|2025-02-04 08:42:30|||||||||2
1738658570000|2025-02-04 08:42:50|||||||||12
1738658580000|2025-02-04 08:43:00|||||||||11
1738658590000|2025-02-04 08:43:10|||||||||11
1738658600000|2025-02-04 08:43:20|||||||||11
1738658610000|2025-02-04 08:43:30|||||||||18
1738658620000|2025-02-04 08:43:40|||||||||10
1738658630000|2025-02-04 08:43:50|||||||||11
1738658640000|2025-02-04 08:44:00|||||||||11
1738658650000|2025-02-04 08:44:10|||||||||12
1738658660000|2025-02-04 08:44:20|||||||||11
1738658670000|2025-02-04 08:44:30|||||||||12
1738658680000|2025-02-04 08:44:40|||||||||11
1738658690000|2025-02-04 08:44:50|||||||||14
1738658700000|2025-02-04 08:45:00|||||||||16
1738658710000|2025-02-04 08:45:10|||||||||11
1738658720000|2025-02-04 08:45:20|||||||||10
1738658730000|2025-02-04 08:45:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|178
1738658740000|2025-02-04 08:45:40|||||||||17
1738658750000|2025-02-04 08:45:50|||||||||112
1738658760000|2025-02-04 08:46:00|||||||||113
1738658770000|2025-02-04 08:46:10|10884|10880|10884|10880|10884|10880|10884|10880|336
1738658780000|2025-02-04 08:46:20|||||||||24
1738658790000|2025-02-04 08:46:30|||||||||2
1738658810000|2025-02-04 08:46:50|||||||||1
1738658820000|2025-02-04 08:47:00|||||||||2
1738658830000|2025-02-04 08:47:10|||||||||254
1738658840000|2025-02-04 08:47:20|||||||||5
1738658850000|2025-02-04 08:47:30|||||||||1
1738658860000|2025-02-04 08:47:40|||||||||2
1738658870000|2025-02-04 08:47:50|||||||||2
1738658880000|2025-02-04 08:48:00|||||||||200
1738658890000|2025-02-04 08:48:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|204
1738658900000|2025-02-04 08:48:20|||||||||56
1738658910000|2025-02-04 08:48:30|||||||||59
1738658950000|2025-02-04 08:49:10|||||||||1
1738658970000|2025-02-04 08:49:30|||||||||1
1738658980000|2025-02-04 08:49:40|||||||||12
1738659020000|2025-02-04 08:50:20|||||||||1
1738659030000|2025-02-04 08:50:30|||||||||1
1738659040000|2025-02-04 08:50:40|||||||||9
1738659050000|2025-02-04 08:50:50|||||||||4
1738659070000|2025-02-04 08:51:10|||||||||29
1738659090000|2025-02-04 08:51:30|||||||||44
1738659100000|2025-02-04 08:51:40|||||||||48
1738659110000|2025-02-04 08:51:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|398
1738659120000|2025-02-04 08:52:00|||||||||1
1738659140000|2025-02-04 08:52:20|||||||||1
1738659150000|2025-02-04 08:52:30|||||||||53
1738659160000|2025-02-04 08:52:40|||||||||6
1738659170000|2025-02-04 08:52:50|||||||||2
1738659180000|2025-02-04 08:53:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|120
1738659190000|2025-02-04 08:53:10|||||||||18
1738659200000|2025-02-04 08:53:20|||||||||13
1738659210000|2025-02-04 08:53:30|||||||||14
1738659220000|2025-02-04 08:53:40|||||||||1
1738659230000|2025-02-04 08:53:50|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|394
1738659240000|2025-02-04 08:54:00|10884|10880|10884|10880|10884|10880|10884|10880|34
1738659260000|2025-02-04 08:54:20|||||||||139
1738659280000|2025-02-04 08:54:40|||||||||1
1738659290000|2025-02-04 08:54:50|||||||||26
1738659320000|2025-02-04 08:55:20|||||||||265
1738659330000|2025-02-04 08:55:30|||||||||2
1738659340000|2025-02-04 08:55:40|||||||||11
1738659350000|2025-02-04 08:55:50|||||||||24
1738659370000|2025-02-04 08:56:10|||||||||1
1738659380000|2025-02-04 08:56:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|5
1738659390000|2025-02-04 08:56:30|||||||||1
1738659410000|2025-02-04 08:56:50|||||||||105
1738659420000|2025-02-04 08:57:00|||||||||13
1738659450000|2025-02-04 08:57:30|||||||||59
1738659460000|2025-02-04 08:57:40|||||||||8
1738659470000|2025-02-04 08:57:50|10884|10880|10884|10880|10884|10880|10884|10880|71
1738659480000|2025-02-04 08:58:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|25
1738659490000|2025-02-04 08:58:10|||||||||25
1738659510000|2025-02-04 08:58:30|||||||||1
1738659530000|2025-02-04 08:58:50|||||||||1
1738659540000|2025-02-04 08:59:00|||||||||1
1738659570000|2025-02-04 08:59:30|10884|10880|10884|10880|10884|10880|10884|10880|196
1738659590000|2025-02-04 08:59:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|36
1738659610000|2025-02-04 09:00:10|||||||||38
1738659620000|2025-02-04 09:00:20|||||||||2
1738659630000|2025-02-04 09:00:30|||||||||4
1738659640000|2025-02-04 09:00:40|||||||||1
1738659650000|2025-02-04 09:00:50|||||||||6
1738659660000|2025-02-04 09:01:00|||||||||5
1738659690000|2025-02-04 09:01:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|19
1738659700000|2025-02-04 09:01:40|||||||||3
1738659710000|2025-02-04 09:01:50|||||||||1
1738659730000|2025-02-04 09:02:10|||||||||103
1738659740000|2025-02-04 09:02:20|||||||||2
1738659760000|2025-02-04 09:02:40|||||||||2
1738659780000|2025-02-04 09:03:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|9
1738659800000|2025-02-04 09:03:20|||||||||1
1738659810000|2025-02-04 09:03:30|||||||||1
1738659830000|2025-02-04 09:03:50|||||||||1
1738659870000|2025-02-04 09:04:30|||||||||7
1738659890000|2025-02-04 09:04:50|||||||||102
1738659920000|2025-02-04 09:05:20|||||||||30
1738659930000|2025-02-04 09:05:30|||||||||12
1738659950000|2025-02-04 09:05:50|10884|10880|10884|10880|10884|10880|10884|10880|10
1738659970000|2025-02-04 09:06:10|||||||||346
1738659980000|2025-02-04 09:06:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|203
1738659990000|2025-02-04 09:06:30|||||||||179
1738660000000|2025-02-04 09:06:40|||||||||1
1738660010000|2025-02-04 09:06:50|10884|10880|10884|10880|10884|10880|10884|10880|87
1738660020000|2025-02-04 09:07:00|||||||||6
1738660030000|2025-02-04 09:07:10|||||||||1
1738660040000|2025-02-04 09:07:20|||||||||121
1738660050000|2025-02-04 09:07:30|||||||||1
1738660060000|2025-02-04 09:07:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|45
1738660070000|2025-02-04 09:07:50|||||||||1
1738660080000|2025-02-04 09:08:00|||||||||9
1738660100000|2025-02-04 09:08:20|10884|10880|10884|10880|10884|10880|10884|10880|135
1738660110000|2025-02-04 09:08:30|||||||||5
1738660120000|2025-02-04 09:08:40|||||||||6
1738660130000|2025-02-04 09:08:50|||||||||1
1738660140000|2025-02-04 09:09:00|||||||||19
1738660150000|2025-02-04 09:09:10|||||||||1
1738660170000|2025-02-04 09:09:30|||||||||1
1738660180000|2025-02-04 09:09:40|||||||||52
1738660190000|2025-02-04 09:09:50|||||||||4
1738660200000|2025-02-04 09:10:00|||||||||3
1738660220000|2025-02-04 09:10:20|||||||||342
1738660230000|2025-02-04 09:10:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|256
1738660240000|2025-02-04 09:10:40|10884|10880|10884|10880|10884|10880|10884|10880|153
1738660260000|2025-02-04 09:11:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|369
1738660270000|2025-02-04 09:11:10|10884|10880|10884|10880|10884|10880|10884|10880|128
1738660290000|2025-02-04 09:11:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|120
1738660310000|2025-02-04 09:11:50|||||||||20
1738660320000|2025-02-04 09:12:00|10884|10880|10884|10880|10884|10880|10884|10880|29
1738660340000|2025-02-04 09:12:20|10882.5|10878.5|10882.5|10878.5|10884|10880|10882.5|10878.5|587
1738660350000|2025-02-04 09:12:30|10884|10880|10884|10880|10884|10880|10882.5|10878.5|325
1738660380000|2025-02-04 09:13:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|47
1738660390000|2025-02-04 09:13:10|||||||||1
1738660400000|2025-02-04 09:13:20|10884|10880|10884|10880|10884|10880|10884|10880|121
1738660410000|2025-02-04 09:13:30|||||||||2
1738660420000|2025-02-04 09:13:40|||||||||2
1738660430000|2025-02-04 09:13:50|||||||||1
1738660440000|2025-02-04 09:14:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1003
1738660460000|2025-02-04 09:14:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|517
1738660470000|2025-02-04 09:14:30|||||||||177
1738660490000|2025-02-04 09:14:50|10884|10880|10884|10880|10884|10880|10884|10880|195
1738660510000|2025-02-04 09:15:10|||||||||7
1738660520000|2025-02-04 09:15:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|148
1738660530000|2025-02-04 09:15:30|||||||||5
1738660540000|2025-02-04 09:15:40|||||||||33
1738660550000|2025-02-04 09:15:50|||||||||1
1738660560000|2025-02-04 09:16:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|61
1738660570000|2025-02-04 09:16:10|||||||||135
1738660580000|2025-02-04 09:16:20|||||||||65
1738660630000|2025-02-04 09:17:10|||||||||40
1738660640000|2025-02-04 09:17:20|||||||||45
1738660650000|2025-02-04 09:17:30|||||||||32
1738660660000|2025-02-04 09:17:40|||||||||1
1738660670000|2025-02-04 09:17:50|10884|10880|10884|10880|10884|10880|10884|10880|6
1738660680000|2025-02-04 09:18:00|||||||||206
1738660690000|2025-02-04 09:18:10|||||||||3
1738660700000|2025-02-04 09:18:20|||||||||1
1738660710000|2025-02-04 09:18:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|143
1738660720000|2025-02-04 09:18:40|||||||||45
1738660730000|2025-02-04 09:18:50|||||||||1
1738660750000|2025-02-04 09:19:10|||||||||3
1738660770000|2025-02-04 09:19:30|||||||||1
1738660790000|2025-02-04 09:19:50|||||||||18
1738660800000|2025-02-04 09:20:00|||||||||11
1738660820000|2025-02-04 09:20:20|||||||||9
1738660830000|2025-02-04 09:20:30|||||||||6
1738660840000|2025-02-04 09:20:40|||||||||203
1738660850000|2025-02-04 09:20:50|||||||||7
1738660860000|2025-02-04 09:21:00|||||||||14
1738660870000|2025-02-04 09:21:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|257
1738660880000|2025-02-04 09:21:20|||||||||11
1738660900000|2025-02-04 09:21:40|||||||||19
1738660910000|2025-02-04 09:21:50|||||||||142
1738660920000|2025-02-04 09:22:00|||||||||14
1738660950000|2025-02-04 09:22:30|||||||||3
1738660960000|2025-02-04 09:22:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|381
1738660970000|2025-02-04 09:22:50|||||||||7
1738660980000|2025-02-04 09:23:00|||||||||3
1738660990000|2025-02-04 09:23:10|||||||||1
1738661010000|2025-02-04 09:23:30|||||||||48
1738661030000|2025-02-04 09:23:50|||||||||1
1738661070000|2025-02-04 09:24:30|||||||||1
1738661090000|2025-02-04 09:24:50|||||||||2
1738661100000|2025-02-04 09:25:00|10884|10880|10884|10880|10884|10880|10884|10880|484
1738661120000|2025-02-04 09:25:20|||||||||415
1738661130000|2025-02-04 09:25:30|||||||||64
1738661140000|2025-02-04 09:25:40|||||||||6
1738661150000|2025-02-04 09:25:50|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|158
1738661160000|2025-02-04 09:26:00|||||||||250
1738661170000|2025-02-04 09:26:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|12
1738661190000|2025-02-04 09:26:30|10884|10880|10884|10880|10884|10880|10884|10880|551
1738661210000|2025-02-04 09:26:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|17
1738661220000|2025-02-04 09:27:00|||||||||7
1738661250000|2025-02-04 09:27:30|||||||||44
1738661270000|2025-02-04 09:27:50|||||||||1
1738661280000|2025-02-04 09:28:00|||||||||15
1738661310000|2025-02-04 09:28:30|10884|10880|10884|10880|10884|10880|10884|10880|6
1738661320000|2025-02-04 09:28:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|124
1738661330000|2025-02-04 09:28:50|||||||||1
1738661340000|2025-02-04 09:29:00|||||||||1
1738661370000|2025-02-04 09:29:30|||||||||14
1738661380000|2025-02-04 09:29:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|35
1738661400000|2025-02-04 09:30:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|9
1738661410000|2025-02-04 09:30:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|550
1738661430000|2025-02-04 09:30:30|||||||||27
1738661440000|2025-02-04 09:30:40|||||||||10
1738661450000|2025-02-04 09:30:50|||||||||11
1738661460000|2025-02-04 09:31:00|||||||||2
1738661490000|2025-02-04 09:31:30|||||||||90
1738661500000|2025-02-04 09:31:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|21
1738661530000|2025-02-04 09:32:10|||||||||50
1738661540000|2025-02-04 09:32:20|||||||||15
1738661550000|2025-02-04 09:32:30|||||||||1
1738661570000|2025-02-04 09:32:50|||||||||107
1738661600000|2025-02-04 09:33:20|||||||||1
1738661620000|2025-02-04 09:33:40|||||||||10
1738661630000|2025-02-04 09:33:50|||||||||1
1738661660000|2025-02-04 09:34:20|||||||||154
1738661690000|2025-02-04 09:34:50|||||||||16
1738661700000|2025-02-04 09:35:00|||||||||2
1738661710000|2025-02-04 09:35:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|686
1738661730000|2025-02-04 09:35:30|||||||||1
1738661750000|2025-02-04 09:35:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|7
1738661760000|2025-02-04 09:36:00|||||||||24
1738661770000|2025-02-04 09:36:10|||||||||12
1738661790000|2025-02-04 09:36:30|||||||||1
1738661800000|2025-02-04 09:36:40|||||||||263
1738661810000|2025-02-04 09:36:50|||||||||4
1738661830000|2025-02-04 09:37:10|||||||||1
1738661840000|2025-02-04 09:37:20|||||||||2
1738661860000|2025-02-04 09:37:40|||||||||9
1738661870000|2025-02-04 09:37:50|||||||||2
1738661880000|2025-02-04 09:38:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|396
1738661890000|2025-02-04 09:38:10|||||||||101
1738661900000|2025-02-04 09:38:20|||||||||1
1738661910000|2025-02-04 09:38:30|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|569
1738661920000|2025-02-04 09:38:40|10884|10880|10884|10880|10884|10880|10884|10880|1
1738661950000|2025-02-04 09:39:10|||||||||2
1738662000000|2025-02-04 09:40:00|||||||||50
1738662010000|2025-02-04 09:40:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|155
1738662050000|2025-02-04 09:40:50|||||||||1
1738662080000|2025-02-04 09:41:20|||||||||313
1738662090000|2025-02-04 09:41:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|219
1738662120000|2025-02-04 09:42:00|||||||||31
1738662150000|2025-02-04 09:42:30|||||||||1
1738662160000|2025-02-04 09:42:40|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|86
1738662170000|2025-02-04 09:42:50|||||||||7
1738662190000|2025-02-04 09:43:10|||||||||59
1738662200000|2025-02-04 09:43:20|||||||||58
1738662210000|2025-02-04 09:43:30|||||||||42
1738662220000|2025-02-04 09:43:40|||||||||1
1738662250000|2025-02-04 09:44:10|||||||||9
1738662290000|2025-02-04 09:44:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|241
1738662300000|2025-02-04 09:45:00|||||||||18
1738662310000|2025-02-04 09:45:10|||||||||51
1738662330000|2025-02-04 09:45:30|||||||||1
1738662340000|2025-02-04 09:45:40|||||||||1
1738662360000|2025-02-04 09:46:00|||||||||37
1738662400000|2025-02-04 09:46:40|||||||||1
1738662410000|2025-02-04 09:46:50|||||||||1
1738662430000|2025-02-04 09:47:10|||||||||54
1738662440000|2025-02-04 09:47:20|||||||||7
1738662460000|2025-02-04 09:47:40|||||||||1
1738662470000|2025-02-04 09:47:50|||||||||1
1738662480000|2025-02-04 09:48:00|||||||||25
1738662510000|2025-02-04 09:48:30|||||||||16
1738662520000|2025-02-04 09:48:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|199
1738662530000|2025-02-04 09:48:50|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|82
1738662540000|2025-02-04 09:49:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|297
1738662550000|2025-02-04 09:49:10|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|76
1738662560000|2025-02-04 09:49:20|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|99
1738662580000|2025-02-04 09:49:40|||||||||7
1738662660000|2025-02-04 09:51:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|3
1738662670000|2025-02-04 09:51:10|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|14
1738662690000|2025-02-04 09:51:30|||||||||2
1738662700000|2025-02-04 09:51:40|||||||||1
1738662710000|2025-02-04 09:51:50|||||||||2
1738662720000|2025-02-04 09:52:00|||||||||1
1738662730000|2025-02-04 09:52:10|||||||||2
1738662760000|2025-02-04 09:52:40|||||||||1
1738662770000|2025-02-04 09:52:50|||||||||1
1738662810000|2025-02-04 09:53:30|||||||||11
1738662820000|2025-02-04 09:53:40|||||||||1
1738662830000|2025-02-04 09:53:50|||||||||207
1738662840000|2025-02-04 09:54:00|||||||||152
1738662870000|2025-02-04 09:54:30|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|179
1738662880000|2025-02-04 09:54:40|||||||||2
1738662890000|2025-02-04 09:54:50|||||||||2
1738662900000|2025-02-04 09:55:00|||||||||2
1738662910000|2025-02-04 09:55:10|||||||||2
1738662920000|2025-02-04 09:55:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|197
1738662930000|2025-02-04 09:55:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|67
1738662950000|2025-02-04 09:55:50|||||||||3
1738662960000|2025-02-04 09:56:00|||||||||108
1738662970000|2025-02-04 09:56:10|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|423
1738662980000|2025-02-04 09:56:20|||||||||8
1738662990000|2025-02-04 09:56:30|||||||||120
1738663000000|2025-02-04 09:56:40|||||||||2
1738663010000|2025-02-04 09:56:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|47
1738663030000|2025-02-04 09:57:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|3
1738663050000|2025-02-04 09:57:30|||||||||1
1738663070000|2025-02-04 09:57:50|||||||||1
1738663080000|2025-02-04 09:58:00|10880.1|10876.1|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|388
1738663090000|2025-02-04 09:58:10|||||||||30
1738663100000|2025-02-04 09:58:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|33
1738663110000|2025-02-04 09:58:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|20
1738663120000|2025-02-04 09:58:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|17
1738663140000|2025-02-04 09:59:00|||||||||7
1738663160000|2025-02-04 09:59:20|||||||||389
1738663170000|2025-02-04 09:59:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|29
1738663180000|2025-02-04 09:59:40|||||||||1
1738663190000|2025-02-04 09:59:50|||||||||27
1738663200000|2025-02-04 10:00:00|||||||||26
1738663210000|2025-02-04 10:00:10|||||||||102
1738663240000|2025-02-04 10:00:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1597
1738663250000|2025-02-04 10:00:50|||||||||202
1738663260000|2025-02-04 10:01:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|72
1738663270000|2025-02-04 10:01:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|370
1738663280000|2025-02-04 10:01:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|548
1738663290000|2025-02-04 10:01:30|||||||||33
1738663310000|2025-02-04 10:01:50|||||||||1
1738663320000|2025-02-04 10:02:00|||||||||20
1738663360000|2025-02-04 10:02:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|83
1738663370000|2025-02-04 10:02:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|121
1738663380000|2025-02-04 10:03:00|||||||||1
1738663390000|2025-02-04 10:03:10|||||||||3
1738663410000|2025-02-04 10:03:30|||||||||10
1738663420000|2025-02-04 10:03:40|||||||||24
1738663430000|2025-02-04 10:03:50|||||||||10
1738663450000|2025-02-04 10:04:10|||||||||103
1738663460000|2025-02-04 10:04:20|||||||||57
1738663480000|2025-02-04 10:04:40|||||||||41
1738663490000|2025-02-04 10:04:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|203
1738663520000|2025-02-04 10:05:20|||||||||71
1738663530000|2025-02-04 10:05:30|||||||||1
1738663550000|2025-02-04 10:05:50|||||||||170
1738663570000|2025-02-04 10:06:10|||||||||12
1738663590000|2025-02-04 10:06:30|||||||||25
1738663600000|2025-02-04 10:06:40|||||||||26
1738663610000|2025-02-04 10:06:50|||||||||5
1738663620000|2025-02-04 10:07:00|||||||||156
1738663630000|2025-02-04 10:07:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|280
1738663640000|2025-02-04 10:07:20|||||||||34
1738663650000|2025-02-04 10:07:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|120
1738663660000|2025-02-04 10:07:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|23
1738663670000|2025-02-04 10:07:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|24
1738663680000|2025-02-04 10:08:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|44
1738663690000|2025-02-04 10:08:10|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|19
1738663710000|2025-02-04 10:08:30|||||||||150
1738663720000|2025-02-04 10:08:40|||||||||42
1738663730000|2025-02-04 10:08:50|||||||||40
1738663740000|2025-02-04 10:09:00|||||||||25
1738663760000|2025-02-04 10:09:20|||||||||12
1738663770000|2025-02-04 10:09:30|||||||||1
1738663800000|2025-02-04 10:10:00|||||||||322
1738663810000|2025-02-04 10:10:10|||||||||326
1738663830000|2025-02-04 10:10:30|||||||||1
1738663840000|2025-02-04 10:10:40|||||||||11
1738663850000|2025-02-04 10:10:50|||||||||1
1738663870000|2025-02-04 10:11:10|||||||||3
1738663880000|2025-02-04 10:11:20|||||||||173
1738663900000|2025-02-04 10:11:40|||||||||1
1738663920000|2025-02-04 10:12:00|||||||||62
1738663940000|2025-02-04 10:12:20|||||||||120
1738663950000|2025-02-04 10:12:30|||||||||1
1738663960000|2025-02-04 10:12:40|||||||||7
1738663970000|2025-02-04 10:12:50|||||||||1
1738663980000|2025-02-04 10:13:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|157
1738664000000|2025-02-04 10:13:20|||||||||35
1738664010000|2025-02-04 10:13:30|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|114
1738664020000|2025-02-04 10:13:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|65
1738664040000|2025-02-04 10:14:00|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|113
1738664050000|2025-02-04 10:14:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|17
1738664060000|2025-02-04 10:14:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1
1738664090000|2025-02-04 10:14:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|112
1738664100000|2025-02-04 10:15:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|69
1738664120000|2025-02-04 10:15:20|||||||||245
1738664140000|2025-02-04 10:15:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|36
1738664150000|2025-02-04 10:15:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|147
1738664200000|2025-02-04 10:16:40|||||||||393
1738664220000|2025-02-04 10:17:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|9
1738664250000|2025-02-04 10:17:30|||||||||1
1738664260000|2025-02-04 10:17:40|||||||||3
1738664270000|2025-02-04 10:17:50|||||||||43
1738664280000|2025-02-04 10:18:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|32
1738664290000|2025-02-04 10:18:10|||||||||252
1738664320000|2025-02-04 10:18:40|||||||||1
1738664340000|2025-02-04 10:19:00|||||||||10
1738664360000|2025-02-04 10:19:20|||||||||17
1738664370000|2025-02-04 10:19:30|||||||||1
1738664380000|2025-02-04 10:19:40|||||||||42
1738664390000|2025-02-04 10:19:50|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|405
1738664400000|2025-02-04 10:20:00|||||||||43
1738664420000|2025-02-04 10:20:20|||||||||100
1738664440000|2025-02-04 10:20:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|14
1738664450000|2025-02-04 10:20:50|||||||||9
1738664470000|2025-02-04 10:21:10|10876.2|10872.2|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|741
1738664480000|2025-02-04 10:21:20|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|152
1738664500000|2025-02-04 10:21:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|160
1738664520000|2025-02-04 10:22:00|||||||||66
1738664560000|2025-02-04 10:22:40|||||||||1
1738664580000|2025-02-04 10:23:00|||||||||3
1738664610000|2025-02-04 10:23:30|||||||||2
1738664640000|2025-02-04 10:24:00|||||||||1
1738664650000|2025-02-04 10:24:10|||||||||80
1738664670000|2025-02-04 10:24:30|||||||||21
1738664680000|2025-02-04 10:24:40|||||||||50
1738664690000|2025-02-04 10:24:50|||||||||8
1738664700000|2025-02-04 10:25:00|||||||||10
1738664710000|2025-02-04 10:25:10|||||||||5
1738664730000|2025-02-04 10:25:30|||||||||41
1738664740000|2025-02-04 10:25:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|14
1738664760000|2025-02-04 10:26:00|||||||||22
1738664770000|2025-02-04 10:26:10|||||||||5
1738664780000|2025-02-04 10:26:20|||||||||92
1738664790000|2025-02-04 10:26:30|||||||||2
1738664800000|2025-02-04 10:26:40|||||||||77
1738664810000|2025-02-04 10:26:50|||||||||24
1738664820000|2025-02-04 10:27:00|||||||||307
1738664860000|2025-02-04 10:27:40|||||||||1
1738664870000|2025-02-04 10:27:50|||||||||525
1738664920000|2025-02-04 10:28:40|||||||||524
1738664960000|2025-02-04 10:29:20|||||||||1
1738664970000|2025-02-04 10:29:30|||||||||1
1738665020000|2025-02-04 10:30:20|||||||||101
1738665030000|2025-02-04 10:30:30|||||||||1
1738665050000|2025-02-04 10:30:50|||||||||2
1738665060000|2025-02-04 10:31:00|||||||||9
1738665090000|2025-02-04 10:31:30|||||||||6
1738665110000|2025-02-04 10:31:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|318
1738665120000|2025-02-04 10:32:00|||||||||204
1738665130000|2025-02-04 10:32:10|||||||||16
1738665140000|2025-02-04 10:32:20|||||||||12
1738665160000|2025-02-04 10:32:40|||||||||1
1738665170000|2025-02-04 10:32:50|||||||||1
1738665240000|2025-02-04 10:34:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|594
1738665260000|2025-02-04 10:34:20|||||||||76
1738665280000|2025-02-04 10:34:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|640
1738665290000|2025-02-04 10:34:50|||||||||206
1738665320000|2025-02-04 10:35:20|||||||||27
1738665330000|2025-02-04 10:35:30|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|123
1738665390000|2025-02-04 10:36:30|||||||||1
1738665410000|2025-02-04 10:36:50|||||||||1
1738665420000|2025-02-04 10:37:00|||||||||9
1738665440000|2025-02-04 10:37:20|||||||||1
1738665450000|2025-02-04 10:37:30|||||||||1
1738665470000|2025-02-04 10:37:50|||||||||1
1738665480000|2025-02-04 10:38:00|||||||||15
1738665490000|2025-02-04 10:38:10|||||||||23
1738665510000|2025-02-04 10:38:30|||||||||1
1738665530000|2025-02-04 10:38:50|||||||||2
1738665580000|2025-02-04 10:39:40|||||||||2
1738665600000|2025-02-04 10:40:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1132
1738665610000|2025-02-04 10:40:10|||||||||2
1738665640000|2025-02-04 10:40:40|||||||||1
1738665660000|2025-02-04 10:41:00|||||||||7
1738665700000|2025-02-04 10:41:40|||||||||355
1738665720000|2025-02-04 10:42:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|63
1738665730000|2025-02-04 10:42:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|121
1738665770000|2025-02-04 10:42:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|601
1738665780000|2025-02-04 10:43:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|16
1738665830000|2025-02-04 10:43:50|||||||||1
1738665870000|2025-02-04 10:44:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|179
1738665880000|2025-02-04 10:44:40|||||||||1
1738665900000|2025-02-04 10:45:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|213
1738665920000|2025-02-04 10:45:20|||||||||21
1738665940000|2025-02-04 10:45:40|||||||||805
1738665950000|2025-02-04 10:45:50|||||||||84
1738665980000|2025-02-04 10:46:20|||||||||100
1738666010000|2025-02-04 10:46:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|604
1738666020000|2025-02-04 10:47:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|111
1738666030000|2025-02-04 10:47:10|||||||||100
1738666060000|2025-02-04 10:47:40|||||||||1
1738666220000|2025-02-04 10:50:20|||||||||110
1738666230000|2025-02-04 10:50:30|||||||||51
1738666250000|2025-02-04 10:50:50|||||||||1
1738666300000|2025-02-04 10:51:40|||||||||253
1738666330000|2025-02-04 10:52:10|||||||||16
1738666340000|2025-02-04 10:52:20|||||||||6
1738666350000|2025-02-04 10:52:30|||||||||1
1738666380000|2025-02-04 10:53:00|||||||||54
1738666430000|2025-02-04 10:53:50|||||||||8
1738666450000|2025-02-04 10:54:10|||||||||167
1738666460000|2025-02-04 10:54:20|||||||||1
1738666480000|2025-02-04 10:54:40|||||||||1
1738666500000|2025-02-04 10:55:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|54
1738666540000|2025-02-04 10:55:40|||||||||1
1738666580000|2025-02-04 10:56:20|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|561
1738666610000|2025-02-04 10:56:50|||||||||334
1738666620000|2025-02-04 10:57:00|||||||||2
1738666640000|2025-02-04 10:57:20|||||||||12
1738666650000|2025-02-04 10:57:30|10884|10880|10884|10880|10884|10880|10884|10880|21
1738666660000|2025-02-04 10:57:40|||||||||1
1738666670000|2025-02-04 10:57:50|||||||||1510
1738666680000|2025-02-04 10:58:00|||||||||41
1738666710000|2025-02-04 10:58:30|||||||||13
1738666720000|2025-02-04 10:58:40|||||||||25
1738666730000|2025-02-04 10:58:50|||||||||79
1738666780000|2025-02-04 10:59:40|||||||||57
1738666800000|2025-02-04 11:00:00|||||||||8
1738666810000|2025-02-04 11:00:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|294
1738666820000|2025-02-04 11:00:20|10884|10880|10884.8|10880.8|10884.8|10880.8|10884|10880|82
1738666830000|2025-02-04 11:00:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|39
1738666840000|2025-02-04 11:00:40|||||||||1
1738666870000|2025-02-04 11:01:10|10884|10880|10884|10880|10884|10880|10884|10880|3
1738666880000|2025-02-04 11:01:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|6
1738666890000|2025-02-04 11:01:30|||||||||2
1738666900000|2025-02-04 11:01:40|||||||||4
1738666910000|2025-02-04 11:01:50|||||||||118
1738666920000|2025-02-04 11:02:00|||||||||125
1738666930000|2025-02-04 11:02:10|10884|10880|10884|10880|10884|10880|10884|10880|140
1738666950000|2025-02-04 11:02:30|||||||||10
1738666970000|2025-02-04 11:02:50|||||||||1
1738667010000|2025-02-04 11:03:30|||||||||3
1738667020000|2025-02-04 11:03:40|||||||||100
1738667030000|2025-02-04 11:03:50|||||||||1
1738667040000|2025-02-04 11:04:00|||||||||210
1738667050000|2025-02-04 11:04:10|||||||||138
1738667070000|2025-02-04 11:04:30|||||||||65
1738667080000|2025-02-04 11:04:40|||||||||73
1738667090000|2025-02-04 11:04:50|||||||||64
1738667100000|2025-02-04 11:05:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|225
1738667110000|2025-02-04 11:05:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|174
1738667120000|2025-02-04 11:05:20|||||||||64
1738667130000|2025-02-04 11:05:30|||||||||199
1738667140000|2025-02-04 11:05:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10
1738667150000|2025-02-04 11:05:50|10884|10880|10884|10880|10884|10880|10884|10880|101
1738667160000|2025-02-04 11:06:00|||||||||4
1738667170000|2025-02-04 11:06:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|42
1738667180000|2025-02-04 11:06:20|10884|10880|10884|10880|10884|10880|10884|10880|124
1738667190000|2025-02-04 11:06:30|||||||||200
1738667200000|2025-02-04 11:06:40|||||||||6
1738667280000|2025-02-04 11:08:00|||||||||4
1738667300000|2025-02-04 11:08:20|10883.3|10879.3|10882.5|10878.5|10883.3|10879.3|10882.5|10878.5|356
1738667320000|2025-02-04 11:08:40|||||||||22
1738667330000|2025-02-04 11:08:50|||||||||104
1738667340000|2025-02-04 11:09:00|||||||||71
1738667350000|2025-02-04 11:09:10|||||||||2
1738667380000|2025-02-04 11:09:40|||||||||1
1738667400000|2025-02-04 11:10:00|||||||||4
1738667440000|2025-02-04 11:10:40|10884|10880|10884|10880|10884|10880|10884|10880|47
1738667450000|2025-02-04 11:10:50|||||||||3
1738667460000|2025-02-04 11:11:00|||||||||3
1738667470000|2025-02-04 11:11:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|32
1738667500000|2025-02-04 11:11:40|||||||||1
1738667540000|2025-02-04 11:12:20|||||||||6
1738667550000|2025-02-04 11:12:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1004
1738667570000|2025-02-04 11:12:50|||||||||64
1738667580000|2025-02-04 11:13:00|||||||||2
1738667590000|2025-02-04 11:13:10|||||||||23
1738667600000|2025-02-04 11:13:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|107
1738667620000|2025-02-04 11:13:40|||||||||4
1738667640000|2025-02-04 11:14:00|||||||||11
1738667650000|2025-02-04 11:14:10|||||||||6
1738667680000|2025-02-04 11:14:40|||||||||1
1738667740000|2025-02-04 11:15:40|||||||||2
1738667760000|2025-02-04 11:16:00|||||||||6
1738667790000|2025-02-04 11:16:30|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|30
1738667800000|2025-02-04 11:16:40|||||||||1
1738667820000|2025-02-04 11:17:00|||||||||2
1738667830000|2025-02-04 11:17:10|||||||||17
1738667860000|2025-02-04 11:17:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|310
1738667880000|2025-02-04 11:18:00|||||||||238
1738667890000|2025-02-04 11:18:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|9
1738667900000|2025-02-04 11:18:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|300
1738667910000|2025-02-04 11:18:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|89
1738667920000|2025-02-04 11:18:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|9
1738667930000|2025-02-04 11:18:50|||||||||9
1738667940000|2025-02-04 11:19:00|||||||||9
1738667950000|2025-02-04 11:19:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|438
1738667960000|2025-02-04 11:19:20|||||||||74
1738667970000|2025-02-04 11:19:30|||||||||9
1738667980000|2025-02-04 11:19:40|||||||||116
1738667990000|2025-02-04 11:19:50|||||||||3
1738668000000|2025-02-04 11:20:00|||||||||16
1738668010000|2025-02-04 11:20:10|||||||||10
1738668020000|2025-02-04 11:20:20|||||||||16
1738668030000|2025-02-04 11:20:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|292
1738668040000|2025-02-04 11:20:40|||||||||32
1738668050000|2025-02-04 11:20:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|33
1738668060000|2025-02-04 11:21:00|||||||||5
1738668070000|2025-02-04 11:21:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|343
1738668080000|2025-02-04 11:21:20|||||||||5
1738668090000|2025-02-04 11:21:30|||||||||5
1738668100000|2025-02-04 11:21:40|||||||||6
1738668110000|2025-02-04 11:21:50|||||||||3
1738668120000|2025-02-04 11:22:00|||||||||10
1738668130000|2025-02-04 11:22:10|||||||||4
1738668140000|2025-02-04 11:22:20|||||||||12
1738668150000|2025-02-04 11:22:30|||||||||3
1738668160000|2025-02-04 11:22:40|||||||||3
1738668170000|2025-02-04 11:22:50|||||||||3
1738668180000|2025-02-04 11:23:00|||||||||3
1738668190000|2025-02-04 11:23:10|||||||||103
1738668200000|2025-02-04 11:23:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10
1738668210000|2025-02-04 11:23:30|||||||||2
1738668220000|2025-02-04 11:23:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|185
1738668230000|2025-02-04 11:23:50|||||||||100
1738668240000|2025-02-04 11:24:00|||||||||1
1738668320000|2025-02-04 11:25:20|||||||||2
1738668330000|2025-02-04 11:25:30|||||||||3
1738668340000|2025-02-04 11:25:40|||||||||1
1738668360000|2025-02-04 11:26:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|210
1738668370000|2025-02-04 11:26:10|||||||||312
1738668380000|2025-02-04 11:26:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|2
1738668390000|2025-02-04 11:26:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|38
1738668420000|2025-02-04 11:27:00|||||||||2
1738668480000|2025-02-04 11:28:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|230
1738668500000|2025-02-04 11:28:20|||||||||1
1738668510000|2025-02-04 11:28:30|||||||||563
1738668530000|2025-02-04 11:28:50|||||||||1
1738668540000|2025-02-04 11:29:00|||||||||2
1738668550000|2025-02-04 11:29:10|||||||||1
1738668590000|2025-02-04 11:29:50|||||||||19
1738668600000|2025-02-04 11:30:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|56
1738668620000|2025-02-04 11:30:20|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|21
1738668630000|2025-02-04 11:30:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|303
1738668640000|2025-02-04 11:30:40|||||||||4
1738668650000|2025-02-04 11:30:50|||||||||2
1738668660000|2025-02-04 11:31:00|||||||||212
1738668670000|2025-02-04 11:31:10|||||||||6
1738668680000|2025-02-04 11:31:20|||||||||3
1738668690000|2025-02-04 11:31:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|198
1738668700000|2025-02-04 11:31:40|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|21
1738668710000|2025-02-04 11:31:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|131
1738668720000|2025-02-04 11:32:00|||||||||3
1738668750000|2025-02-04 11:32:30|||||||||1
1738668760000|2025-02-04 11:32:40|||||||||10
1738668770000|2025-02-04 11:32:50|||||||||2
1738668810000|2025-02-04 11:33:30|||||||||3
1738668820000|2025-02-04 11:33:40|||||||||6
1738668830000|2025-02-04 11:33:50|||||||||1
1738668850000|2025-02-04 11:34:10|||||||||17
1738668890000|2025-02-04 11:34:50|||||||||1
1738668910000|2025-02-04 11:35:10|||||||||36
1738668920000|2025-02-04 11:35:20|||||||||1
1738668930000|2025-02-04 11:35:30|||||||||4
1738668940000|2025-02-04 11:35:40|||||||||2
1738668950000|2025-02-04 11:35:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|205
1738668990000|2025-02-04 11:36:30|||||||||6
1738669010000|2025-02-04 11:36:50|||||||||1
1738669030000|2025-02-04 11:37:10|||||||||1
1738669050000|2025-02-04 11:37:30|||||||||27
1738669060000|2025-02-04 11:37:40|||||||||11
1738669070000|2025-02-04 11:37:50|||||||||731
1738669080000|2025-02-04 11:38:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|70
1738669090000|2025-02-04 11:38:10|||||||||125
1738669100000|2025-02-04 11:38:20|||||||||5
1738669110000|2025-02-04 11:38:30|||||||||5
1738669120000|2025-02-04 11:38:40|||||||||1
1738669130000|2025-02-04 11:38:50|||||||||1
1738669150000|2025-02-04 11:39:10|||||||||5
1738669160000|2025-02-04 11:39:20|||||||||2
1738669170000|2025-02-04 11:39:30|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|248
1738669180000|2025-02-04 11:39:40|||||||||31
1738669190000|2025-02-04 11:39:50|||||||||185
1738669200000|2025-02-04 11:40:00|||||||||2
1738669210000|2025-02-04 11:40:10|||||||||43
1738669220000|2025-02-04 11:40:20|||||||||1
1738669230000|2025-02-04 11:40:30|||||||||20
1738669250000|2025-02-04 11:40:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|604
1738669260000|2025-02-04 11:41:00|||||||||1
1738669270000|2025-02-04 11:41:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|625
1738669280000|2025-02-04 11:41:20|||||||||22
1738669290000|2025-02-04 11:41:30|||||||||1
1738669310000|2025-02-04 11:41:50|||||||||1
1738669330000|2025-02-04 11:42:10|||||||||1
1738669360000|2025-02-04 11:42:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|266
1738669370000|2025-02-04 11:42:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|147
1738669390000|2025-02-04 11:43:10|||||||||4
1738669400000|2025-02-04 11:43:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|7
1738669410000|2025-02-04 11:43:30|||||||||1
1738669420000|2025-02-04 11:43:40|||||||||2
1738669430000|2025-02-04 11:43:50|||||||||22
1738669500000|2025-02-04 11:45:00|||||||||1
1738669510000|2025-02-04 11:45:10|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|816
1738669520000|2025-02-04 11:45:20|||||||||2
1738669530000|2025-02-04 11:45:30|||||||||3
1738669540000|2025-02-04 11:45:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|198
1738669550000|2025-02-04 11:45:50|||||||||26
1738669560000|2025-02-04 11:46:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|211
1738669590000|2025-02-04 11:46:30|||||||||23
1738669600000|2025-02-04 11:46:40|||||||||52
1738669610000|2025-02-04 11:46:50|||||||||1
1738669620000|2025-02-04 11:47:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|39
1738669630000|2025-02-04 11:47:10|||||||||17
1738669640000|2025-02-04 11:47:20|||||||||1
1738669650000|2025-02-04 11:47:30|||||||||4
1738669670000|2025-02-04 11:47:50|||||||||4
1738669690000|2025-02-04 11:48:10|||||||||1
1738669700000|2025-02-04 11:48:20|||||||||22
1738669710000|2025-02-04 11:48:30|||||||||88
1738669720000|2025-02-04 11:48:40|||||||||22
1738669730000|2025-02-04 11:48:50|||||||||11
1738669750000|2025-02-04 11:49:10|||||||||6
1738669760000|2025-02-04 11:49:20|||||||||4
1738669770000|2025-02-04 11:49:30|||||||||7
1738669780000|2025-02-04 11:49:40|||||||||2
1738669790000|2025-02-04 11:49:50|||||||||4
1738669800000|2025-02-04 11:50:00|||||||||2
1738669810000|2025-02-04 11:50:10|||||||||1
1738669820000|2025-02-04 11:50:20|||||||||3
1738669830000|2025-02-04 11:50:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|621
1738669840000|2025-02-04 11:50:40|||||||||3
1738669850000|2025-02-04 11:50:50|||||||||3
1738669860000|2025-02-04 11:51:00|||||||||2
1738669870000|2025-02-04 11:51:10|||||||||9
1738669880000|2025-02-04 11:51:20|||||||||4
1738669890000|2025-02-04 11:51:30|||||||||5
1738669900000|2025-02-04 11:51:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|156
1738669910000|2025-02-04 11:51:50|||||||||5
1738669920000|2025-02-04 11:52:00|||||||||2
1738669930000|2025-02-04 11:52:10|||||||||2
1738669940000|2025-02-04 11:52:20|||||||||3
1738669950000|2025-02-04 11:52:30|||||||||2
1738669960000|2025-02-04 11:52:40|||||||||8
1738669970000|2025-02-04 11:52:50|||||||||1
1738669980000|2025-02-04 11:53:00|||||||||32
1738669990000|2025-02-04 11:53:10|||||||||35
1738670010000|2025-02-04 11:53:30|||||||||24
1738670030000|2025-02-04 11:53:50|||||||||6
1738670040000|2025-02-04 11:54:00|||||||||398
1738670060000|2025-02-04 11:54:20|||||||||8
1738670070000|2025-02-04 11:54:30|||||||||10
1738670080000|2025-02-04 11:54:40|||||||||2
1738670100000|2025-02-04 11:55:00|||||||||1
1738670110000|2025-02-04 11:55:10|||||||||12
1738670120000|2025-02-04 11:55:20|||||||||2
1738670130000|2025-02-04 11:55:30|||||||||2
1738670150000|2025-02-04 11:55:50|||||||||3
1738670180000|2025-02-04 11:56:20|||||||||121
1738670190000|2025-02-04 11:56:30|||||||||16
1738670200000|2025-02-04 11:56:40|||||||||3
1738670210000|2025-02-04 11:56:50|||||||||15
1738670220000|2025-02-04 11:57:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|369
1738670230000|2025-02-04 11:57:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|184
1738670240000|2025-02-04 11:57:20|||||||||15
1738670250000|2025-02-04 11:57:30|||||||||2
1738670270000|2025-02-04 11:57:50|||||||||2
1738670290000|2025-02-04 11:58:10|||||||||5
1738670310000|2025-02-04 11:58:30|||||||||1
1738670340000|2025-02-04 11:59:00|||||||||128
1738670350000|2025-02-04 11:59:10|||||||||63
1738670360000|2025-02-04 11:59:20|||||||||34
1738670370000|2025-02-04 11:59:30|||||||||2
1738670390000|2025-02-04 11:59:50|||||||||3
1738670400000|2025-02-04 12:00:00|||||||||4
1738670410000|2025-02-04 12:00:10|||||||||2
1738670430000|2025-02-04 12:00:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1028
1738670440000|2025-02-04 12:00:40|||||||||365
1738670450000|2025-02-04 12:00:50|||||||||300
1738670460000|2025-02-04 12:01:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|145
1738670470000|2025-02-04 12:01:10|||||||||507
1738670480000|2025-02-04 12:01:20|||||||||260
1738670490000|2025-02-04 12:01:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|402
1738670500000|2025-02-04 12:01:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|289
1738670510000|2025-02-04 12:01:50|||||||||32
1738670520000|2025-02-04 12:02:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|132
1738670530000|2025-02-04 12:02:10|||||||||100
1738670550000|2025-02-04 12:02:30|||||||||10
1738670560000|2025-02-04 12:02:40|||||||||1
1738670570000|2025-02-04 12:02:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|27
1738670580000|2025-02-04 12:03:00|||||||||22
1738670590000|2025-02-04 12:03:10|||||||||4
1738670600000|2025-02-04 12:03:20|||||||||16
1738670610000|2025-02-04 12:03:30|||||||||9
1738670620000|2025-02-04 12:03:40|||||||||40
1738670630000|2025-02-04 12:03:50|||||||||12
1738670650000|2025-02-04 12:04:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|574
1738670660000|2025-02-04 12:04:20|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|1010
1738670670000|2025-02-04 12:04:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|756
1738670680000|2025-02-04 12:04:40|||||||||410
1738670690000|2025-02-04 12:04:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|105
1738670700000|2025-02-04 12:05:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|94
1738670710000|2025-02-04 12:05:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|6
1738670720000|2025-02-04 12:05:20|||||||||4
1738670730000|2025-02-04 12:05:30|||||||||4
1738670750000|2025-02-04 12:05:50|||||||||3
1738670760000|2025-02-04 12:06:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|502
1738670770000|2025-02-04 12:06:10|||||||||211
1738670800000|2025-02-04 12:06:40|||||||||25
1738670840000|2025-02-04 12:07:20|||||||||1
1738670850000|2025-02-04 12:07:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1373
1738670870000|2025-02-04 12:07:50|||||||||1
1738670880000|2025-02-04 12:08:00|||||||||3
1738670890000|2025-02-04 12:08:10|||||||||1
1738670900000|2025-02-04 12:08:20|||||||||4
1738670910000|2025-02-04 12:08:30|||||||||3
1738670920000|2025-02-04 12:08:40|||||||||1
1738670940000|2025-02-04 12:09:00|||||||||1
1738670960000|2025-02-04 12:09:20|||||||||16
1738670970000|2025-02-04 12:09:30|||||||||2
1738670980000|2025-02-04 12:09:40|||||||||17
1738670990000|2025-02-04 12:09:50|||||||||19
1738671010000|2025-02-04 12:10:10|||||||||16
1738671020000|2025-02-04 12:10:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|2
1738671030000|2025-02-04 12:10:30|||||||||19
1738671050000|2025-02-04 12:10:50|||||||||16
1738671060000|2025-02-04 12:11:00|||||||||1
1738671070000|2025-02-04 12:11:10|||||||||95
1738671080000|2025-02-04 12:11:20|||||||||20
1738671090000|2025-02-04 12:11:30|||||||||2
1738671100000|2025-02-04 12:11:40|||||||||17
1738671110000|2025-02-04 12:11:50|||||||||28
1738671120000|2025-02-04 12:12:00|||||||||26
1738671130000|2025-02-04 12:12:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|79
1738671140000|2025-02-04 12:12:20|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|14
1738671150000|2025-02-04 12:12:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|268
1738671160000|2025-02-04 12:12:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|178
1738671170000|2025-02-04 12:12:50|||||||||235
1738671180000|2025-02-04 12:13:00|||||||||7
1738671190000|2025-02-04 12:13:10|||||||||3
1738671200000|2025-02-04 12:13:20|||||||||3
1738671210000|2025-02-04 12:13:30|||||||||3
1738671230000|2025-02-04 12:13:50|||||||||3
1738671260000|2025-02-04 12:14:20|||||||||10
1738671270000|2025-02-04 12:14:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1740
1738671280000|2025-02-04 12:14:40|||||||||43
1738671290000|2025-02-04 12:14:50|||||||||14
1738671300000|2025-02-04 12:15:00|||||||||17
1738671310000|2025-02-04 12:15:10|||||||||139
1738671320000|2025-02-04 12:15:20|||||||||115
1738671330000|2025-02-04 12:15:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1230
1738671340000|2025-02-04 12:15:40|||||||||523
1738671350000|2025-02-04 12:15:50|||||||||12
1738671360000|2025-02-04 12:16:00|||||||||75
1738671370000|2025-02-04 12:16:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1033
1738671380000|2025-02-04 12:16:20|||||||||18
1738671390000|2025-02-04 12:16:30|||||||||5
1738671400000|2025-02-04 12:16:40|||||||||2
1738671410000|2025-02-04 12:16:50|||||||||3
1738671420000|2025-02-04 12:17:00|||||||||2
1738671430000|2025-02-04 12:17:10|||||||||2
1738671440000|2025-02-04 12:17:20|||||||||787
1738671450000|2025-02-04 12:17:30|||||||||1
1738671470000|2025-02-04 12:17:50|||||||||1
1738671480000|2025-02-04 12:18:00|||||||||475
1738671500000|2025-02-04 12:18:20|||||||||1
1738671510000|2025-02-04 12:18:30|||||||||2
1738671520000|2025-02-04 12:18:40|||||||||1
1738671530000|2025-02-04 12:18:50|||||||||11
1738671540000|2025-02-04 12:19:00|||||||||6
1738671550000|2025-02-04 12:19:10|||||||||5
1738671560000|2025-02-04 12:19:20|||||||||135
1738671570000|2025-02-04 12:19:30|||||||||291
1738671580000|2025-02-04 12:19:40|||||||||2
1738671590000|2025-02-04 12:19:50|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|698
1738671600000|2025-02-04 12:20:00|||||||||34
1738671610000|2025-02-04 12:20:10|||||||||46
1738671620000|2025-02-04 12:20:20|||||||||51
1738671630000|2025-02-04 12:20:30|||||||||17
1738671640000|2025-02-04 12:20:40|||||||||16
1738671650000|2025-02-04 12:20:50|||||||||952
1738671660000|2025-02-04 12:21:00|||||||||3
1738671670000|2025-02-04 12:21:10|||||||||15
1738671680000|2025-02-04 12:21:20|||||||||471
1738671690000|2025-02-04 12:21:30|||||||||3
1738671700000|2025-02-04 12:21:40|||||||||37
1738671710000|2025-02-04 12:21:50|||||||||6
1738671720000|2025-02-04 12:22:00|||||||||13
1738671730000|2025-02-04 12:22:10|||||||||31
1738671740000|2025-02-04 12:22:20|||||||||71
1738671750000|2025-02-04 12:22:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|477
1738671760000|2025-02-04 12:22:40|||||||||1
1738671770000|2025-02-04 12:22:50|||||||||2
1738671780000|2025-02-04 12:23:00|||||||||11
1738671790000|2025-02-04 12:23:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|134
1738671810000|2025-02-04 12:23:30|||||||||99
1738671820000|2025-02-04 12:23:40|||||||||206
1738671830000|2025-02-04 12:23:50|||||||||206
1738671840000|2025-02-04 12:24:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|160
1738671850000|2025-02-04 12:24:10|||||||||177
1738671860000|2025-02-04 12:24:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|25
1738671870000|2025-02-04 12:24:30|||||||||20
1738671880000|2025-02-04 12:24:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|37
1738671890000|2025-02-04 12:24:50|||||||||20
1738671900000|2025-02-04 12:25:00|||||||||57
1738671910000|2025-02-04 12:25:10|||||||||52
1738671920000|2025-02-04 12:25:20|||||||||2
1738671930000|2025-02-04 12:25:30|||||||||52
1738671940000|2025-02-04 12:25:40|||||||||4
1738671950000|2025-02-04 12:25:50|||||||||310
1738671960000|2025-02-04 12:26:00|||||||||5
1738671970000|2025-02-04 12:26:10|||||||||55
1738671980000|2025-02-04 12:26:20|||||||||5
1738671990000|2025-02-04 12:26:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1105
1738672000000|2025-02-04 12:26:40|10876.2|10872.2|10876.2|10872.2|10877|10873|10876.2|10872.2|632
1738672010000|2025-02-04 12:26:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|176
1738672020000|2025-02-04 12:27:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|120
1738672030000|2025-02-04 12:27:10|||||||||31
1738672040000|2025-02-04 12:27:20|||||||||58
1738672050000|2025-02-04 12:27:30|||||||||3
1738672060000|2025-02-04 12:27:40|||||||||222
1738672070000|2025-02-04 12:27:50|||||||||3
1738672080000|2025-02-04 12:28:00|||||||||108
1738672090000|2025-02-04 12:28:10|||||||||156
1738672100000|2025-02-04 12:28:20|||||||||3
1738672110000|2025-02-04 12:28:30|||||||||54
1738672120000|2025-02-04 12:28:40|||||||||111
1738672130000|2025-02-04 12:28:50|||||||||47
1738672140000|2025-02-04 12:29:00|||||||||85
1738672150000|2025-02-04 12:29:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|109
1738672160000|2025-02-04 12:29:20|||||||||6
1738672170000|2025-02-04 12:29:30|||||||||3025
1738672180000|2025-02-04 12:29:40|||||||||84
1738672190000|2025-02-04 12:29:50|||||||||21
1738672230000|2025-02-04 12:30:30|||||||||5
1738672270000|2025-02-04 12:31:10|||||||||1
1738672280000|2025-02-04 12:31:20|||||||||50
1738672290000|2025-02-04 12:31:30|||||||||85
1738672300000|2025-02-04 12:31:40|||||||||10
1738672310000|2025-02-04 12:31:50|||||||||1
1738672320000|2025-02-04 12:32:00|||||||||387
1738672330000|2025-02-04 12:32:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|23
1738672340000|2025-02-04 12:32:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|204
1738672370000|2025-02-04 12:32:50|||||||||1
1738672390000|2025-02-04 12:33:10|||||||||125
1738672400000|2025-02-04 12:33:20|||||||||3
1738672410000|2025-02-04 12:33:30|||||||||350
1738672420000|2025-02-04 12:33:40|||||||||1
1738672430000|2025-02-04 12:33:50|||||||||4
1738672440000|2025-02-04 12:34:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|386
1738672450000|2025-02-04 12:34:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|36
1738672470000|2025-02-04 12:34:30|||||||||50
1738672480000|2025-02-04 12:34:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|511
1738672490000|2025-02-04 12:34:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|42
1738672510000|2025-02-04 12:35:10|||||||||1
1738672520000|2025-02-04 12:35:20|||||||||52
1738672530000|2025-02-04 12:35:30|||||||||2
1738672540000|2025-02-04 12:35:40|||||||||25
1738672550000|2025-02-04 12:35:50|||||||||2
1738672560000|2025-02-04 12:36:00|||||||||51
1738672570000|2025-02-04 12:36:10|||||||||6
1738672580000|2025-02-04 12:36:20|||||||||155
1738672590000|2025-02-04 12:36:30|||||||||1
1738672600000|2025-02-04 12:36:40|||||||||2
1738672610000|2025-02-04 12:36:50|||||||||10
1738672630000|2025-02-04 12:37:10|||||||||9
1738672640000|2025-02-04 12:37:20|||||||||1
1738672650000|2025-02-04 12:37:30|||||||||11
1738672670000|2025-02-04 12:37:50|||||||||10
1738672680000|2025-02-04 12:38:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|54
1738672690000|2025-02-04 12:38:10|||||||||109
1738672700000|2025-02-04 12:38:20|||||||||24
1738672720000|2025-02-04 12:38:40|||||||||1
1738672750000|2025-02-04 12:39:10|||||||||32
1738672760000|2025-02-04 12:39:20|||||||||5
1738672770000|2025-02-04 12:39:30|||||||||93
1738672780000|2025-02-04 12:39:40|||||||||7
1738672790000|2025-02-04 12:39:50|||||||||120
1738672800000|2025-02-04 12:40:00|||||||||11
1738672810000|2025-02-04 12:40:10|||||||||10
1738672820000|2025-02-04 12:40:20|||||||||201
1738672830000|2025-02-04 12:40:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|69
1738672840000|2025-02-04 12:40:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|72
1738672850000|2025-02-04 12:40:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|253
1738672860000|2025-02-04 12:41:00|||||||||2
1738672870000|2025-02-04 12:41:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|57
1738672880000|2025-02-04 12:41:20|||||||||230
1738672890000|2025-02-04 12:41:30|||||||||29
1738672900000|2025-02-04 12:41:40|||||||||219
1738672910000|2025-02-04 12:41:50|||||||||67
1738672920000|2025-02-04 12:42:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|12
1738672960000|2025-02-04 12:42:40|||||||||22
1738672970000|2025-02-04 12:42:50|||||||||47
1738672990000|2025-02-04 12:43:10|||||||||69
1738673010000|2025-02-04 12:43:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|34
1738673020000|2025-02-04 12:43:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|71
1738673040000|2025-02-04 12:44:00|||||||||426
1738673050000|2025-02-04 12:44:10|||||||||16
1738673070000|2025-02-04 12:44:30|||||||||2
1738673080000|2025-02-04 12:44:40|||||||||7
1738673090000|2025-02-04 12:44:50|||||||||2
1738673120000|2025-02-04 12:45:20|||||||||4
1738673130000|2025-02-04 12:45:30|||||||||31
1738673140000|2025-02-04 12:45:40|||||||||3
1738673160000|2025-02-04 12:46:00|||||||||10
1738673170000|2025-02-04 12:46:10|||||||||55
1738673200000|2025-02-04 12:46:40|||||||||1
1738673250000|2025-02-04 12:47:30|||||||||10
1738673270000|2025-02-04 12:47:50|||||||||22
1738673280000|2025-02-04 12:48:00|||||||||16
1738673290000|2025-02-04 12:48:10|||||||||1
1738673300000|2025-02-04 12:48:20|||||||||10
1738673310000|2025-02-04 12:48:30|||||||||2
1738673320000|2025-02-04 12:48:40|||||||||12
1738673330000|2025-02-04 12:48:50|||||||||52
1738673340000|2025-02-04 12:49:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|454
1738673350000|2025-02-04 12:49:10|||||||||76
1738673360000|2025-02-04 12:49:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|165
1738673370000|2025-02-04 12:49:30|||||||||1
1738673380000|2025-02-04 12:49:40|||||||||169
1738673390000|2025-02-04 12:49:50|||||||||227
1738673400000|2025-02-04 12:50:00|||||||||26
1738673410000|2025-02-04 12:50:10|||||||||136
1738673420000|2025-02-04 12:50:20|||||||||2
1738673430000|2025-02-04 12:50:30|||||||||3
1738673440000|2025-02-04 12:50:40|||||||||3
1738673450000|2025-02-04 12:50:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|456
1738673460000|2025-02-04 12:51:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|387
1738673480000|2025-02-04 12:51:20|||||||||1
1738673500000|2025-02-04 12:51:40|||||||||2
1738673510000|2025-02-04 12:51:50|||||||||1
1738673520000|2025-02-04 12:52:00|||||||||1
1738673530000|2025-02-04 12:52:10|||||||||3
1738673540000|2025-02-04 12:52:20|||||||||1
1738673550000|2025-02-04 12:52:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|475
1738673560000|2025-02-04 12:52:40|||||||||27
1738673570000|2025-02-04 12:52:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|61
1738673580000|2025-02-04 12:53:00|||||||||1
1738673590000|2025-02-04 12:53:10|||||||||52
1738673600000|2025-02-04 12:53:20|||||||||197
1738673610000|2025-02-04 12:53:30|||||||||14
1738673620000|2025-02-04 12:53:40|||||||||205
1738673640000|2025-02-04 12:54:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|406
1738673650000|2025-02-04 12:54:10|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|81
1738673660000|2025-02-04 12:54:20|||||||||79
1738673670000|2025-02-04 12:54:30|||||||||109
1738673690000|2025-02-04 12:54:50|||||||||6
1738673700000|2025-02-04 12:55:00|||||||||11
1738673710000|2025-02-04 12:55:10|||||||||4
1738673730000|2025-02-04 12:55:30|||||||||50
1738673740000|2025-02-04 12:55:40|||||||||1
1738673750000|2025-02-04 12:55:50|||||||||1
1738673760000|2025-02-04 12:56:00|||||||||1
1738673770000|2025-02-04 12:56:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2356
1738673780000|2025-02-04 12:56:20|||||||||81
1738673790000|2025-02-04 12:56:30|||||||||1
1738673800000|2025-02-04 12:56:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|91
1738673810000|2025-02-04 12:56:50|||||||||268
1738673820000|2025-02-04 12:57:00|||||||||77
1738673830000|2025-02-04 12:57:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|691
1738673840000|2025-02-04 12:57:20|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|85
1738673850000|2025-02-04 12:57:30|||||||||76
1738673860000|2025-02-04 12:57:40|||||||||33
1738673870000|2025-02-04 12:57:50|||||||||285
1738673880000|2025-02-04 12:58:00|||||||||1
1738673890000|2025-02-04 12:58:10|||||||||6
1738673910000|2025-02-04 12:58:30|||||||||31
1738673920000|2025-02-04 12:58:40|||||||||5
1738673930000|2025-02-04 12:58:50|||||||||12
1738673940000|2025-02-04 12:59:00|||||||||1089
1738673950000|2025-02-04 12:59:10|||||||||108
1738673960000|2025-02-04 12:59:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|152
1738673970000|2025-02-04 12:59:30|||||||||114
1738673980000|2025-02-04 12:59:40|||||||||21
1738673990000|2025-02-04 12:59:50|||||||||60
1738674000000|2025-02-04 13:00:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|81
1738674010000|2025-02-04 13:00:10|||||||||342
1738674020000|2025-02-04 13:00:20|||||||||196
1738674030000|2025-02-04 13:00:30|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|119
1738674040000|2025-02-04 13:00:40|||||||||216
1738674050000|2025-02-04 13:00:50|10870|10866|10870|10866|10870|10866|10870|10866|206
1738674060000|2025-02-04 13:01:00|||||||||259
1738674070000|2025-02-04 13:01:10|||||||||411
1738674080000|2025-02-04 13:01:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|908
1738674090000|2025-02-04 13:01:30|||||||||26
1738674100000|2025-02-04 13:01:40|10870|10866|10870|10866|10870|10866|10870|10866|956
1738674110000|2025-02-04 13:01:50|||||||||175
1738674120000|2025-02-04 13:02:00|||||||||574
1738674130000|2025-02-04 13:02:10|||||||||1
1738674140000|2025-02-04 13:02:20|||||||||2
1738674150000|2025-02-04 13:02:30|||||||||3
1738674160000|2025-02-04 13:02:40|||||||||25
1738674170000|2025-02-04 13:02:50|||||||||450
1738674180000|2025-02-04 13:03:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|29
1738674190000|2025-02-04 13:03:10|||||||||2
1738674200000|2025-02-04 13:03:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|87
1738674210000|2025-02-04 13:03:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|52
1738674220000|2025-02-04 13:03:40|||||||||304
1738674230000|2025-02-04 13:03:50|||||||||79
1738674240000|2025-02-04 13:04:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|105
1738674250000|2025-02-04 13:04:10|||||||||9
1738674260000|2025-02-04 13:04:20|||||||||2
1738674270000|2025-02-04 13:04:30|||||||||44
1738674300000|2025-02-04 13:05:00|||||||||24
1738674310000|2025-02-04 13:05:10|||||||||6
1738674320000|2025-02-04 13:05:20|||||||||542
1738674330000|2025-02-04 13:05:30|||||||||101
1738674340000|2025-02-04 13:05:40|||||||||4
1738674350000|2025-02-04 13:05:50|||||||||161
1738674360000|2025-02-04 13:06:00|||||||||2
1738674370000|2025-02-04 13:06:10|||||||||6
1738674380000|2025-02-04 13:06:20|||||||||7
1738674390000|2025-02-04 13:06:30|||||||||64
1738674400000|2025-02-04 13:06:40|||||||||122
1738674410000|2025-02-04 13:06:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|448
1738674420000|2025-02-04 13:07:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|590
1738674430000|2025-02-04 13:07:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|736
1738674440000|2025-02-04 13:07:20|||||||||44
1738674450000|2025-02-04 13:07:30|||||||||11
1738674470000|2025-02-04 13:07:50|||||||||94
1738674480000|2025-02-04 13:08:00|||||||||74
1738674490000|2025-02-04 13:08:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|214
1738674500000|2025-02-04 13:08:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|140
1738674510000|2025-02-04 13:08:30|||||||||9
1738674520000|2025-02-04 13:08:40|||||||||7
1738674530000|2025-02-04 13:08:50|||||||||21
1738674540000|2025-02-04 13:09:00|||||||||2
1738674550000|2025-02-04 13:09:10|||||||||5
1738674570000|2025-02-04 13:09:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|133
1738674580000|2025-02-04 13:09:40|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|780
1738674590000|2025-02-04 13:09:50|||||||||17
1738674600000|2025-02-04 13:10:00|||||||||1
1738674610000|2025-02-04 13:10:10|||||||||12
1738674620000|2025-02-04 13:10:20|||||||||1
1738674640000|2025-02-04 13:10:40|||||||||3
1738674650000|2025-02-04 13:10:50|||||||||1
1738674660000|2025-02-04 13:11:00|||||||||215
1738674670000|2025-02-04 13:11:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|166
1738674680000|2025-02-04 13:11:20|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|88
1738674690000|2025-02-04 13:11:30|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|843
1738674700000|2025-02-04 13:11:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|149
1738674710000|2025-02-04 13:11:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|239
1738674720000|2025-02-04 13:12:00|||||||||58
1738674730000|2025-02-04 13:12:10|||||||||43
1738674740000|2025-02-04 13:12:20|||||||||39
1738674750000|2025-02-04 13:12:30|||||||||13
1738674760000|2025-02-04 13:12:40|||||||||17
1738674770000|2025-02-04 13:12:50|||||||||4
1738674780000|2025-02-04 13:13:00|||||||||25
1738674790000|2025-02-04 13:13:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|169
1738674800000|2025-02-04 13:13:20|||||||||77
1738674810000|2025-02-04 13:13:30|||||||||7
1738674820000|2025-02-04 13:13:40|||||||||54
1738674840000|2025-02-04 13:14:00|||||||||59
1738674850000|2025-02-04 13:14:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|294
1738674860000|2025-02-04 13:14:20|||||||||1
1738674870000|2025-02-04 13:14:30|||||||||50
1738674880000|2025-02-04 13:14:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|267
1738674890000|2025-02-04 13:14:50|||||||||7
1738674900000|2025-02-04 13:15:00|||||||||3
1738674910000|2025-02-04 13:15:10|||||||||4
1738674920000|2025-02-04 13:15:20|||||||||48
1738674930000|2025-02-04 13:15:30|||||||||167
1738674940000|2025-02-04 13:15:40|||||||||12
1738674950000|2025-02-04 13:15:50|||||||||16
1738674960000|2025-02-04 13:16:00|||||||||40
1738674970000|2025-02-04 13:16:10|||||||||4
1738674980000|2025-02-04 13:16:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|637
1738674990000|2025-02-04 13:16:30|||||||||255
1738675000000|2025-02-04 13:16:40|||||||||5
1738675010000|2025-02-04 13:16:50|||||||||5
1738675020000|2025-02-04 13:17:00|||||||||13
1738675030000|2025-02-04 13:17:10|||||||||6
1738675040000|2025-02-04 13:17:20|||||||||24
1738675050000|2025-02-04 13:17:30|||||||||103
1738675060000|2025-02-04 13:17:40|||||||||7
1738675070000|2025-02-04 13:17:50|||||||||30
1738675080000|2025-02-04 13:18:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|1920
1738675090000|2025-02-04 13:18:10|10880.1|10876.1|10880.9|10876.9|10880.9|10876.9|10880.1|10876.1|80
1738675100000|2025-02-04 13:18:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|244
1738675110000|2025-02-04 13:18:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|64
1738675120000|2025-02-04 13:18:40|||||||||191
1738675130000|2025-02-04 13:18:50|||||||||17
1738675140000|2025-02-04 13:19:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|487
1738675150000|2025-02-04 13:19:10|||||||||146
1738675160000|2025-02-04 13:19:20|||||||||92
1738675170000|2025-02-04 13:19:30|||||||||43
1738675180000|2025-02-04 13:19:40|||||||||3
1738675190000|2025-02-04 13:19:50|||||||||231
1738675200000|2025-02-04 13:20:00|||||||||196
1738675210000|2025-02-04 13:20:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|136
1738675220000|2025-02-04 13:20:20|||||||||58
1738675230000|2025-02-04 13:20:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|507
1738675240000|2025-02-04 13:20:40|||||||||36
1738675250000|2025-02-04 13:20:50|||||||||12
1738675260000|2025-02-04 13:21:00|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|720
1738675270000|2025-02-04 13:21:10|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|223
1738675280000|2025-02-04 13:21:20|||||||||5
1738675290000|2025-02-04 13:21:30|||||||||10
1738675300000|2025-02-04 13:21:40|||||||||32
1738675310000|2025-02-04 13:21:50|||||||||18
1738675320000|2025-02-04 13:22:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|47
1738675330000|2025-02-04 13:22:10|||||||||126
1738675340000|2025-02-04 13:22:20|||||||||19
1738675350000|2025-02-04 13:22:30|||||||||22
1738675360000|2025-02-04 13:22:40|||||||||6
1738675370000|2025-02-04 13:22:50|||||||||29
1738675380000|2025-02-04 13:23:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|463
1738675390000|2025-02-04 13:23:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|179
1738675400000|2025-02-04 13:23:20|||||||||240
1738675410000|2025-02-04 13:23:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|158
1738675420000|2025-02-04 13:23:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|4
1738675430000|2025-02-04 13:23:50|||||||||29
1738675440000|2025-02-04 13:24:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|88
1738675450000|2025-02-04 13:24:10|||||||||1
1738675460000|2025-02-04 13:24:20|||||||||3
1738675470000|2025-02-04 13:24:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|15
1738675480000|2025-02-04 13:24:40|||||||||115
1738675490000|2025-02-04 13:24:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|32
1738675500000|2025-02-04 13:25:00|||||||||15
1738675510000|2025-02-04 13:25:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|6
1738675520000|2025-02-04 13:25:20|||||||||7
1738675530000|2025-02-04 13:25:30|||||||||18
1738675540000|2025-02-04 13:25:40|||||||||37
1738675550000|2025-02-04 13:25:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|516
1738675560000|2025-02-04 13:26:00|||||||||1002
1738675570000|2025-02-04 13:26:10|||||||||40
1738675580000|2025-02-04 13:26:20|||||||||103
1738675590000|2025-02-04 13:26:30|||||||||2
1738675600000|2025-02-04 13:26:40|||||||||3
1738675610000|2025-02-04 13:26:50|||||||||37
1738675620000|2025-02-04 13:27:00|||||||||3
1738675630000|2025-02-04 13:27:10|||||||||12
1738675640000|2025-02-04 13:27:20|||||||||45
1738675650000|2025-02-04 13:27:30|||||||||3
1738675660000|2025-02-04 13:27:40|||||||||2
1738675670000|2025-02-04 13:27:50|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|59
1738675680000|2025-02-04 13:28:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|100
1738675690000|2025-02-04 13:28:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|234
1738675700000|2025-02-04 13:28:20|||||||||3
1738675710000|2025-02-04 13:28:30|||||||||54
1738675720000|2025-02-04 13:28:40|||||||||2
1738675730000|2025-02-04 13:28:50|||||||||20
1738675740000|2025-02-04 13:29:00|||||||||975
1738675750000|2025-02-04 13:29:10|||||||||39
1738675760000|2025-02-04 13:29:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1075
1738675770000|2025-02-04 13:29:30|||||||||5
1738675780000|2025-02-04 13:29:40|||||||||5
1738675790000|2025-02-04 13:29:50|||||||||89
1738675800000|2025-02-04 13:30:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|527
1738675820000|2025-02-04 13:30:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|1525
1738675830000|2025-02-04 13:30:30|||||||||229
1738675840000|2025-02-04 13:30:40|||||||||3
1738675850000|2025-02-04 13:30:50|10870|10866|10870|10866|10870|10866|10870|10866|86
1738675860000|2025-02-04 13:31:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|1505
1738675870000|2025-02-04 13:31:10|||||||||160
1738675880000|2025-02-04 13:31:20|||||||||6
1738675890000|2025-02-04 13:31:30|||||||||7
1738675900000|2025-02-04 13:31:40|||||||||49
1738675910000|2025-02-04 13:31:50|||||||||58
1738675920000|2025-02-04 13:32:00|||||||||23
1738675930000|2025-02-04 13:32:10|||||||||271
1738675940000|2025-02-04 13:32:20|||||||||230
1738675950000|2025-02-04 13:32:30|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|639
1738675960000|2025-02-04 13:32:40|||||||||11
1738675970000|2025-02-04 13:32:50|||||||||3
1738675980000|2025-02-04 13:33:00|||||||||24
1738675990000|2025-02-04 13:33:10|||||||||195
1738676000000|2025-02-04 13:33:20|||||||||167
1738676010000|2025-02-04 13:33:30|||||||||7
1738676020000|2025-02-04 13:33:40|||||||||17
1738676030000|2025-02-04 13:33:50|||||||||100
1738676040000|2025-02-04 13:34:00|||||||||19
1738676050000|2025-02-04 13:34:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|245
1738676060000|2025-02-04 13:34:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|265
1738676080000|2025-02-04 13:34:40|||||||||2
1738676090000|2025-02-04 13:34:50|||||||||58
1738676100000|2025-02-04 13:35:00|||||||||9
1738676110000|2025-02-04 13:35:10|||||||||7
1738676120000|2025-02-04 13:35:20|||||||||236
1738676130000|2025-02-04 13:35:30|||||||||6
1738676140000|2025-02-04 13:35:40|||||||||21
1738676150000|2025-02-04 13:35:50|||||||||268
1738676160000|2025-02-04 13:36:00|||||||||104
1738676170000|2025-02-04 13:36:10|||||||||10
1738676180000|2025-02-04 13:36:20|||||||||39
1738676190000|2025-02-04 13:36:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|302
1738676200000|2025-02-04 13:36:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|23
1738676210000|2025-02-04 13:36:50|||||||||2
1738676220000|2025-02-04 13:37:00|||||||||6
1738676230000|2025-02-04 13:37:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|1214
1738676240000|2025-02-04 13:37:20|||||||||2
1738676250000|2025-02-04 13:37:30|||||||||3
1738676260000|2025-02-04 13:37:40|||||||||64
1738676270000|2025-02-04 13:37:50|||||||||25
1738676280000|2025-02-04 13:38:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|19
1738676290000|2025-02-04 13:38:10|||||||||86
1738676300000|2025-02-04 13:38:20|||||||||36
1738676310000|2025-02-04 13:38:30|||||||||80
1738676320000|2025-02-04 13:38:40|||||||||25
1738676330000|2025-02-04 13:38:50|||||||||44
1738676340000|2025-02-04 13:39:00|||||||||29
1738676350000|2025-02-04 13:39:10|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|140
1738676360000|2025-02-04 13:39:20|||||||||31
1738676370000|2025-02-04 13:39:30|||||||||11
1738676380000|2025-02-04 13:39:40|||||||||3
1738676390000|2025-02-04 13:39:50|||||||||33
1738676400000|2025-02-04 13:40:00|||||||||28
1738676410000|2025-02-04 13:40:10|||||||||88
1738676420000|2025-02-04 13:40:20|||||||||540
1738676430000|2025-02-04 13:40:30|||||||||104
1738676440000|2025-02-04 13:40:40|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|94
1738676450000|2025-02-04 13:40:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|379
1738676470000|2025-02-04 13:41:10|||||||||3
1738676480000|2025-02-04 13:41:20|||||||||37
1738676490000|2025-02-04 13:41:30|||||||||7
1738676500000|2025-02-04 13:41:40|||||||||146
1738676510000|2025-02-04 13:41:50|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|109
1738676520000|2025-02-04 13:42:00|||||||||7
1738676530000|2025-02-04 13:42:10|||||||||112
1738676540000|2025-02-04 13:42:20|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|46
1738676550000|2025-02-04 13:42:30|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|204
1738676560000|2025-02-04 13:42:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10
1738676570000|2025-02-04 13:42:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|389
1738676580000|2025-02-04 13:43:00|||||||||111
1738676590000|2025-02-04 13:43:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1564
1738676600000|2025-02-04 13:43:20|||||||||1
1738676620000|2025-02-04 13:43:40|||||||||1
1738676630000|2025-02-04 13:43:50|||||||||35
1738676640000|2025-02-04 13:44:00|||||||||48
1738676650000|2025-02-04 13:44:10|||||||||83
1738676660000|2025-02-04 13:44:20|||||||||32
1738676670000|2025-02-04 13:44:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|43
1738676680000|2025-02-04 13:44:40|||||||||27
1738676690000|2025-02-04 13:44:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|88
1738676700000|2025-02-04 13:45:00|10873.9|10869.9|10873.1|10869.1|10873.9|10869.9|10873.1|10869.1|602
1738676710000|2025-02-04 13:45:10|||||||||29
1738676720000|2025-02-04 13:45:20|||||||||33
1738676730000|2025-02-04 13:45:30|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|41
1738676740000|2025-02-04 13:45:40|||||||||23
1738676750000|2025-02-04 13:45:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|131
1738676760000|2025-02-04 13:46:00|||||||||17
1738676780000|2025-02-04 13:46:20|||||||||13
1738676790000|2025-02-04 13:46:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|124
1738676800000|2025-02-04 13:46:40|||||||||2
1738676810000|2025-02-04 13:46:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|415
1738676820000|2025-02-04 13:47:00|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|252
1738676830000|2025-02-04 13:47:10|||||||||1
1738676840000|2025-02-04 13:47:20|||||||||139
1738676850000|2025-02-04 13:47:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|27
1738676860000|2025-02-04 13:47:40|||||||||105
1738676870000|2025-02-04 13:47:50|||||||||193
1738676880000|2025-02-04 13:48:00|10871.5|10867.5|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|54
1738676890000|2025-02-04 13:48:10|||||||||47
1738676900000|2025-02-04 13:48:20|||||||||10
1738676910000|2025-02-04 13:48:30|||||||||21
1738676920000|2025-02-04 13:48:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1536
1738676930000|2025-02-04 13:48:50|10870|10866|10870|10866|10870|10866|10870|10866|33
1738676940000|2025-02-04 13:49:00|||||||||173
1738676950000|2025-02-04 13:49:10|||||||||69
1738676960000|2025-02-04 13:49:20|||||||||27
1738676970000|2025-02-04 13:49:30|||||||||20
1738676980000|2025-02-04 13:49:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|100
1738676990000|2025-02-04 13:49:50|10870|10866|10870|10866|10870|10866|10870|10866|36
1738677000000|2025-02-04 13:50:00|||||||||83
1738677020000|2025-02-04 13:50:20|||||||||3
1738677030000|2025-02-04 13:50:30|||||||||263
1738677040000|2025-02-04 13:50:40|||||||||143
1738677050000|2025-02-04 13:50:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|1273
1738677060000|2025-02-04 13:51:00|||||||||258
1738677070000|2025-02-04 13:51:10|||||||||9
1738677080000|2025-02-04 13:51:20|||||||||7
1738677090000|2025-02-04 13:51:30|||||||||120
1738677100000|2025-02-04 13:51:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|558
1738677110000|2025-02-04 13:51:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|1068
1738677120000|2025-02-04 13:52:00|||||||||316
1738677130000|2025-02-04 13:52:10|||||||||311
1738677140000|2025-02-04 13:52:20|||||||||75
1738677150000|2025-02-04 13:52:30|10870|10866|10870|10866|10870|10866|10870|10866|9
1738677160000|2025-02-04 13:52:40|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|301
1738677170000|2025-02-04 13:52:50|||||||||2
1738677180000|2025-02-04 13:53:00|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|274
1738677190000|2025-02-04 13:53:10|||||||||105
1738677200000|2025-02-04 13:53:20|||||||||321
1738677210000|2025-02-04 13:53:30|||||||||12
1738677220000|2025-02-04 13:53:40|||||||||35
1738677230000|2025-02-04 13:53:50|||||||||16
1738677240000|2025-02-04 13:54:00|10870|10866|10870|10866|10870|10866|10870|10866|14
1738677250000|2025-02-04 13:54:10|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|1200
1738677260000|2025-02-04 13:54:20|||||||||7
1738677270000|2025-02-04 13:54:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|341
1738677280000|2025-02-04 13:54:40|||||||||98
1738677290000|2025-02-04 13:54:50|||||||||289
1738677300000|2025-02-04 13:55:00|||||||||70
1738677310000|2025-02-04 13:55:10|||||||||108
1738677320000|2025-02-04 13:55:20|||||||||128
1738677330000|2025-02-04 13:55:30|||||||||51
1738677340000|2025-02-04 13:55:40|||||||||156
1738677350000|2025-02-04 13:55:50|||||||||301
1738677360000|2025-02-04 13:56:00|||||||||64
1738677370000|2025-02-04 13:56:10|||||||||177
1738677380000|2025-02-04 13:56:20|||||||||66
1738677390000|2025-02-04 13:56:30|10870|10866|10870|10866|10870|10866|10870|10866|242
1738677400000|2025-02-04 13:56:40|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|673
1738677410000|2025-02-04 13:56:50|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|609
1738677420000|2025-02-04 13:57:00|||||||||176
1738677430000|2025-02-04 13:57:10|10870|10866|10870|10866|10870|10866|10870|10866|203
1738677440000|2025-02-04 13:57:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|25
1738677450000|2025-02-04 13:57:30|||||||||62
1738677460000|2025-02-04 13:57:40|||||||||94
1738677470000|2025-02-04 13:57:50|||||||||54
1738677480000|2025-02-04 13:58:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|1971
1738677490000|2025-02-04 13:58:10|||||||||534
1738677500000|2025-02-04 13:58:20|10871.5|10867.5|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|541
1738677510000|2025-02-04 13:58:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|652
1738677520000|2025-02-04 13:58:40|||||||||17
1738677530000|2025-02-04 13:58:50|||||||||136
1738677540000|2025-02-04 13:59:00|||||||||120
1738677550000|2025-02-04 13:59:10|||||||||48
1738677560000|2025-02-04 13:59:20|||||||||245
1738677570000|2025-02-04 13:59:30|||||||||61
1738677580000|2025-02-04 13:59:40|||||||||183
1738677590000|2025-02-04 13:59:50|||||||||42
1738677600000|2025-02-04 14:00:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1099
1738677610000|2025-02-04 14:00:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|58
1738677620000|2025-02-04 14:00:20|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|529
1738677630000|2025-02-04 14:00:30|||||||||77
1738677640000|2025-02-04 14:00:40|10874.7|10870.7|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|341
1738677650000|2025-02-04 14:00:50|||||||||4
1738677660000|2025-02-04 14:01:00|||||||||24
1738677670000|2025-02-04 14:01:10|||||||||34
1738677680000|2025-02-04 14:01:20|||||||||3
1738677690000|2025-02-04 14:01:30|||||||||12
1738677700000|2025-02-04 14:01:40|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|1260
1738677710000|2025-02-04 14:01:50|||||||||424
1738677720000|2025-02-04 14:02:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|125
1738677730000|2025-02-04 14:02:10|||||||||918
1738677740000|2025-02-04 14:02:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|58
1738677760000|2025-02-04 14:02:40|||||||||17
1738677780000|2025-02-04 14:03:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1729
1738677790000|2025-02-04 14:03:10|||||||||9
1738677800000|2025-02-04 14:03:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|27
1738677810000|2025-02-04 14:03:30|||||||||71
1738677820000|2025-02-04 14:03:40|||||||||10
1738677830000|2025-02-04 14:03:50|||||||||53
1738677840000|2025-02-04 14:04:00|||||||||152
1738677850000|2025-02-04 14:04:10|||||||||106
1738677860000|2025-02-04 14:04:20|||||||||113
1738677870000|2025-02-04 14:04:30|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|2504
1738677880000|2025-02-04 14:04:40|||||||||334
1738677890000|2025-02-04 14:04:50|||||||||56
1738677900000|2025-02-04 14:05:00|||||||||27
1738677910000|2025-02-04 14:05:10|||||||||3
1738677920000|2025-02-04 14:05:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|334
1738677930000|2025-02-04 14:05:30|||||||||3
1738677940000|2025-02-04 14:05:40|||||||||11
1738677950000|2025-02-04 14:05:50|||||||||11
1738677960000|2025-02-04 14:06:00|||||||||7
1738677970000|2025-02-04 14:06:10|||||||||5
1738677980000|2025-02-04 14:06:20|||||||||3
1738677990000|2025-02-04 14:06:30|||||||||8
1738678000000|2025-02-04 14:06:40|||||||||29
1738678010000|2025-02-04 14:06:50|||||||||23
1738678020000|2025-02-04 14:07:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|356
1738678030000|2025-02-04 14:07:10|||||||||75
1738678040000|2025-02-04 14:07:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|118
1738678050000|2025-02-04 14:07:30|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|224
1738678060000|2025-02-04 14:07:40|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|58
1738678070000|2025-02-04 14:07:50|||||||||13
1738678080000|2025-02-04 14:08:00|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|3480
1738678090000|2025-02-04 14:08:10|||||||||18
1738678100000|2025-02-04 14:08:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|713
1738678110000|2025-02-04 14:08:30|||||||||29
1738678130000|2025-02-04 14:08:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|152
1738678140000|2025-02-04 14:09:00|||||||||70
1738678150000|2025-02-04 14:09:10|||||||||76
1738678160000|2025-02-04 14:09:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|829
1738678170000|2025-02-04 14:09:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|266
1738678180000|2025-02-04 14:09:40|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1545
1738678190000|2025-02-04 14:09:50|||||||||36
1738678200000|2025-02-04 14:10:00|||||||||84
1738678220000|2025-02-04 14:10:20|||||||||1
1738678230000|2025-02-04 14:10:30|||||||||95
1738678240000|2025-02-04 14:10:40|||||||||2
1738678250000|2025-02-04 14:10:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|631
1738678260000|2025-02-04 14:11:00|||||||||151
1738678270000|2025-02-04 14:11:10|||||||||85
1738678280000|2025-02-04 14:11:20|||||||||72
1738678290000|2025-02-04 14:11:30|||||||||52
1738678300000|2025-02-04 14:11:40|||||||||22
1738678310000|2025-02-04 14:11:50|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1003
1738678320000|2025-02-04 14:12:00|||||||||13
1738678330000|2025-02-04 14:12:10|||||||||51
1738678340000|2025-02-04 14:12:20|||||||||144
1738678350000|2025-02-04 14:12:30|||||||||24
1738678360000|2025-02-04 14:12:40|||||||||27
1738678370000|2025-02-04 14:12:50|||||||||82
1738678380000|2025-02-04 14:13:00|||||||||627
1738678390000|2025-02-04 14:13:10|||||||||54
1738678400000|2025-02-04 14:13:20|||||||||100
1738678410000|2025-02-04 14:13:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|30
1738678420000|2025-02-04 14:13:40|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|596
1738678450000|2025-02-04 14:14:10|||||||||33
1738678460000|2025-02-04 14:14:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|11
1738678470000|2025-02-04 14:14:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|342
1738678490000|2025-02-04 14:14:50|||||||||107
1738678500000|2025-02-04 14:15:00|||||||||41
1738678510000|2025-02-04 14:15:10|||||||||29
1738678520000|2025-02-04 14:15:20|||||||||181
1738678530000|2025-02-04 14:15:30|||||||||19
1738678540000|2025-02-04 14:15:40|||||||||4
1738678550000|2025-02-04 14:15:50|||||||||2
1738678560000|2025-02-04 14:16:00|||||||||85
1738678570000|2025-02-04 14:16:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|538
1738678580000|2025-02-04 14:16:20|||||||||17
1738678590000|2025-02-04 14:16:30|||||||||32
1738678600000|2025-02-04 14:16:40|||||||||17
1738678610000|2025-02-04 14:16:50|||||||||169
1738678620000|2025-02-04 14:17:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|418
1738678630000|2025-02-04 14:17:10|||||||||362
1738678640000|2025-02-04 14:17:20|||||||||10
1738678650000|2025-02-04 14:17:30|||||||||17
1738678660000|2025-02-04 14:17:40|||||||||180
1738678670000|2025-02-04 14:17:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|2578
1738678680000|2025-02-04 14:18:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|346
1738678690000|2025-02-04 14:18:10|||||||||72
1738678700000|2025-02-04 14:18:20|||||||||11
1738678710000|2025-02-04 14:18:30|||||||||4
1738678720000|2025-02-04 14:18:40|||||||||8
1738678730000|2025-02-04 14:18:50|||||||||27
1738678740000|2025-02-04 14:19:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|12
1738678760000|2025-02-04 14:19:20|||||||||151
1738678770000|2025-02-04 14:19:30|||||||||17
1738678790000|2025-02-04 14:19:50|||||||||3
1738678800000|2025-02-04 14:20:00|||||||||501
1738678810000|2025-02-04 14:20:10|||||||||14
1738678820000|2025-02-04 14:20:20|||||||||16
1738678830000|2025-02-04 14:20:30|||||||||31
1738678840000|2025-02-04 14:20:40|||||||||115
1738678850000|2025-02-04 14:20:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|600
1738678860000|2025-02-04 14:21:00|||||||||240
1738678870000|2025-02-04 14:21:10|||||||||30
1738678880000|2025-02-04 14:21:20|||||||||60
1738678900000|2025-02-04 14:21:40|||||||||74
1738678910000|2025-02-04 14:21:50|||||||||80
1738678920000|2025-02-04 14:22:00|||||||||23
1738678930000|2025-02-04 14:22:10|||||||||13
1738678940000|2025-02-04 14:22:20|||||||||6
1738678950000|2025-02-04 14:22:30|||||||||136
1738678960000|2025-02-04 14:22:40|||||||||836
1738678970000|2025-02-04 14:22:50|||||||||21
1738678980000|2025-02-04 14:23:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|31
1738678990000|2025-02-04 14:23:10|||||||||19
1738679000000|2025-02-04 14:23:20|||||||||106
1738679010000|2025-02-04 14:23:30|||||||||3
1738679020000|2025-02-04 14:23:40|||||||||1
1738679030000|2025-02-04 14:23:50|||||||||20
1738679040000|2025-02-04 14:24:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|85
1738679050000|2025-02-04 14:24:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|65
1738679060000|2025-02-04 14:24:20|||||||||10
1738679070000|2025-02-04 14:24:30|||||||||26
1738679080000|2025-02-04 14:24:40|||||||||7
1738679090000|2025-02-04 14:24:50|||||||||39
1738679100000|2025-02-04 14:25:00|||||||||33
1738679110000|2025-02-04 14:25:10|||||||||62
1738679120000|2025-02-04 14:25:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|98
1738679130000|2025-02-04 14:25:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|27
1738679140000|2025-02-04 14:25:40|||||||||62
1738679150000|2025-02-04 14:25:50|||||||||56
1738679160000|2025-02-04 14:26:00|||||||||54
1738679170000|2025-02-04 14:26:10|||||||||53
1738679180000|2025-02-04 14:26:20|||||||||122
1738679190000|2025-02-04 14:26:30|10884|10880|10884|10880|10884|10880|10884|10880|2554
1738679200000|2025-02-04 14:26:40|||||||||54
1738679210000|2025-02-04 14:26:50|||||||||11
1738679220000|2025-02-04 14:27:00|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|3310
1738679230000|2025-02-04 14:27:10|||||||||614
1738679240000|2025-02-04 14:27:20|||||||||203
1738679250000|2025-02-04 14:27:30|||||||||2
1738679260000|2025-02-04 14:27:40|||||||||57
1738679270000|2025-02-04 14:27:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|933
1738679280000|2025-02-04 14:28:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1005
1738679290000|2025-02-04 14:28:10|||||||||78
1738679300000|2025-02-04 14:28:20|10884|10880|10884|10880|10884|10880|10884|10880|32
1738679310000|2025-02-04 14:28:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|59
1738679320000|2025-02-04 14:28:40|||||||||1
1738679330000|2025-02-04 14:28:50|10884|10880|10884|10880|10884|10880|10884|10880|1073
1738679340000|2025-02-04 14:29:00|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|1931
1738679350000|2025-02-04 14:29:10|||||||||10
1738679360000|2025-02-04 14:29:20|||||||||77
1738679370000|2025-02-04 14:29:30|||||||||47
1738679380000|2025-02-04 14:29:40|||||||||56
1738679390000|2025-02-04 14:29:50|||||||||83
1738679400000|2025-02-04 14:30:00|||||||||127
1738679410000|2025-02-04 14:30:10|||||||||3
1738679420000|2025-02-04 14:30:20|||||||||573
1738679430000|2025-02-04 14:30:30|||||||||472
1738679440000|2025-02-04 14:30:40|||||||||143
1738679450000|2025-02-04 14:30:50|||||||||34
1738679460000|2025-02-04 14:31:00|||||||||42
1738679470000|2025-02-04 14:31:10|||||||||1
1738679480000|2025-02-04 14:31:20|||||||||1
1738679490000|2025-02-04 14:31:30|||||||||11
1738679500000|2025-02-04 14:31:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|152
1738679510000|2025-02-04 14:31:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|381
1738679520000|2025-02-04 14:32:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|516
1738679530000|2025-02-04 14:32:10|||||||||71
1738679540000|2025-02-04 14:32:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1302
1738679550000|2025-02-04 14:32:30|||||||||571
1738679560000|2025-02-04 14:32:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|370
1738679570000|2025-02-04 14:32:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|380
1738679580000|2025-02-04 14:33:00|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|231
1738679590000|2025-02-04 14:33:10|||||||||103
1738679610000|2025-02-04 14:33:30|10884|10880|10884|10880|10884|10880|10884|10880|1518
1738679620000|2025-02-04 14:33:40|||||||||100
1738679630000|2025-02-04 14:33:50|||||||||4
1738679640000|2025-02-04 14:34:00|||||||||17
1738679650000|2025-02-04 14:34:10|||||||||54
1738679660000|2025-02-04 14:34:20|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|1148
1738679670000|2025-02-04 14:34:30|||||||||492
1738679680000|2025-02-04 14:34:40|||||||||121
1738679690000|2025-02-04 14:34:50|||||||||97
1738679700000|2025-02-04 14:35:00|||||||||10
1738679710000|2025-02-04 14:35:10|||||||||873
1738679720000|2025-02-04 14:35:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|57
1738679730000|2025-02-04 14:35:30|||||||||1005
1738679740000|2025-02-04 14:35:40|||||||||17
1738679750000|2025-02-04 14:35:50|||||||||188
1738679760000|2025-02-04 14:36:00|10884|10880|10884|10880|10884|10880|10884|10880|204
1738679770000|2025-02-04 14:36:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|553
1738679790000|2025-02-04 14:36:30|||||||||137
1738679800000|2025-02-04 14:36:40|||||||||4
1738679810000|2025-02-04 14:36:50|||||||||10
1738679820000|2025-02-04 14:37:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|220
1738679830000|2025-02-04 14:37:10|||||||||60
1738679840000|2025-02-04 14:37:20|||||||||26
1738679850000|2025-02-04 14:37:30|||||||||11
1738679860000|2025-02-04 14:37:40|||||||||179
1738679870000|2025-02-04 14:37:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1605
1738679880000|2025-02-04 14:38:00|||||||||139
1738679890000|2025-02-04 14:38:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|952
1738679900000|2025-02-04 14:38:20|||||||||43
1738679910000|2025-02-04 14:38:30|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|345
1738679920000|2025-02-04 14:38:40|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|489
1738679930000|2025-02-04 14:38:50|||||||||14
1738679940000|2025-02-04 14:39:00|||||||||315
1738679950000|2025-02-04 14:39:10|||||||||117
1738679960000|2025-02-04 14:39:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|117
1738679970000|2025-02-04 14:39:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|381
1738679980000|2025-02-04 14:39:40|||||||||22
1738679990000|2025-02-04 14:39:50|||||||||7
1738680000000|2025-02-04 14:40:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1217
1738680010000|2025-02-04 14:40:10|||||||||59
1738680020000|2025-02-04 14:40:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|95
1738680030000|2025-02-04 14:40:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|461
1738680040000|2025-02-04 14:40:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|217
1738680050000|2025-02-04 14:40:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|58
1738680060000|2025-02-04 14:41:00|||||||||118
1738680070000|2025-02-04 14:41:10|||||||||28
1738680080000|2025-02-04 14:41:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|2417
1738680090000|2025-02-04 14:41:30|||||||||655
1738680100000|2025-02-04 14:41:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|1864
1738680110000|2025-02-04 14:41:50|||||||||1
1738680120000|2025-02-04 14:42:00|||||||||42
1738680130000|2025-02-04 14:42:10|||||||||186
1738680140000|2025-02-04 14:42:20|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|784
1738680150000|2025-02-04 14:42:30|||||||||4
1738680160000|2025-02-04 14:42:40|||||||||12
1738680170000|2025-02-04 14:42:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|266
1738680180000|2025-02-04 14:43:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|90
1738680190000|2025-02-04 14:43:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1800
1738680200000|2025-02-04 14:43:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|480
1738680210000|2025-02-04 14:43:30|||||||||475
1738680220000|2025-02-04 14:43:40|||||||||173
1738680230000|2025-02-04 14:43:50|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|604
1738680240000|2025-02-04 14:44:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|471
1738680250000|2025-02-04 14:44:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|194
1738680260000|2025-02-04 14:44:20|||||||||102
1738680270000|2025-02-04 14:44:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|33
1738680280000|2025-02-04 14:44:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|512
1738680290000|2025-02-04 14:44:50|||||||||29
1738680300000|2025-02-04 14:45:00|||||||||129
1738680310000|2025-02-04 14:45:10|||||||||22
1738680320000|2025-02-04 14:45:20|||||||||5
1738680330000|2025-02-04 14:45:30|||||||||48
1738680340000|2025-02-04 14:45:40|||||||||58
1738680350000|2025-02-04 14:45:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|201
1738680360000|2025-02-04 14:46:00|||||||||115
1738680370000|2025-02-04 14:46:10|||||||||552
1738680380000|2025-02-04 14:46:20|||||||||33
1738680390000|2025-02-04 14:46:30|||||||||38
1738680400000|2025-02-04 14:46:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|235
1738680410000|2025-02-04 14:46:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|100
1738680420000|2025-02-04 14:47:00|||||||||257
1738680430000|2025-02-04 14:47:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|656
1738680440000|2025-02-04 14:47:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|198
1738680450000|2025-02-04 14:47:30|||||||||19
1738680460000|2025-02-04 14:47:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|843
1738680470000|2025-02-04 14:47:50|||||||||28
1738680480000|2025-02-04 14:48:00|||||||||12
1738680490000|2025-02-04 14:48:10|||||||||22
1738680500000|2025-02-04 14:48:20|||||||||66
1738680510000|2025-02-04 14:48:30|||||||||4
1738680520000|2025-02-04 14:48:40|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|4096
1738680530000|2025-02-04 14:48:50|||||||||278
1738680540000|2025-02-04 14:49:00|||||||||78
1738680550000|2025-02-04 14:49:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1608
1738680560000|2025-02-04 14:49:20|||||||||121
1738680570000|2025-02-04 14:49:30|||||||||19
1738680580000|2025-02-04 14:49:40|||||||||2
1738680590000|2025-02-04 14:49:50|||||||||92
1738680600000|2025-02-04 14:50:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|291
1738680610000|2025-02-04 14:50:10|||||||||46
1738680620000|2025-02-04 14:50:20|||||||||55
1738680630000|2025-02-04 14:50:30|||||||||252
1738680640000|2025-02-04 14:50:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|159
1738680650000|2025-02-04 14:50:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|28
1738680660000|2025-02-04 14:51:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|302
1738680670000|2025-02-04 14:51:10|||||||||170
1738680680000|2025-02-04 14:51:20|||||||||377
1738680690000|2025-02-04 14:51:30|||||||||130
1738680700000|2025-02-04 14:51:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|247
1738680710000|2025-02-04 14:51:50|||||||||27
1738680720000|2025-02-04 14:52:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|348
1738680730000|2025-02-04 14:52:10|||||||||46
1738680740000|2025-02-04 14:52:20|||||||||29
1738680750000|2025-02-04 14:52:30|||||||||27
1738680760000|2025-02-04 14:52:40|||||||||216
1738680770000|2025-02-04 14:52:50|||||||||24
1738680780000|2025-02-04 14:53:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1468
1738680790000|2025-02-04 14:53:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|88
1738680800000|2025-02-04 14:53:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|269
1738680810000|2025-02-04 14:53:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|159
1738680820000|2025-02-04 14:53:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|566
1738680830000|2025-02-04 14:53:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|610
1738680840000|2025-02-04 14:54:00|||||||||46
1738680850000|2025-02-04 14:54:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|882
1738680860000|2025-02-04 14:54:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|198
1738680870000|2025-02-04 14:54:30|||||||||34
1738680880000|2025-02-04 14:54:40|||||||||317
1738680890000|2025-02-04 14:54:50|||||||||90
1738680900000|2025-02-04 14:55:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|692
1738680910000|2025-02-04 14:55:10|||||||||172
1738680920000|2025-02-04 14:55:20|||||||||102
1738680930000|2025-02-04 14:55:30|||||||||261
1738680940000|2025-02-04 14:55:40|||||||||61
1738680950000|2025-02-04 14:55:50|||||||||274
1738680960000|2025-02-04 14:56:00|||||||||88
1738680970000|2025-02-04 14:56:10|||||||||120
1738680980000|2025-02-04 14:56:20|||||||||62
1738680990000|2025-02-04 14:56:30|||||||||114
1738681000000|2025-02-04 14:56:40|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|253
1738681010000|2025-02-04 14:56:50|||||||||24
1738681020000|2025-02-04 14:57:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|232
1738681030000|2025-02-04 14:57:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|910
1738681040000|2025-02-04 14:57:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|156
1738681050000|2025-02-04 14:57:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|328
1738681060000|2025-02-04 14:57:40|||||||||507
1738681070000|2025-02-04 14:57:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|330
1738681080000|2025-02-04 14:58:00|||||||||65
1738681090000|2025-02-04 14:58:10|||||||||363
1738681100000|2025-02-04 14:58:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|158
1738681110000|2025-02-04 14:58:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|336
1738681120000|2025-02-04 14:58:40|||||||||102
1738681130000|2025-02-04 14:58:50|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|1234
1738681140000|2025-02-04 14:59:00|||||||||128
1738681150000|2025-02-04 14:59:10|||||||||116
1738681160000|2025-02-04 14:59:20|||||||||185
1738681170000|2025-02-04 14:59:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|352
1738681180000|2025-02-04 14:59:40|||||||||221
1738681190000|2025-02-04 14:59:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|533
1738681200000|2025-02-04 15:00:00|10891.1|10887.1|10902.8|10898.8|10905.9|10901.9|10890.3|10886.3|1553
1738681210000|2025-02-04 15:00:10|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|633
1738681220000|2025-02-04 15:00:20|10906.7|10902.7|10904.3|10900.3|10906.7|10902.7|10904.3|10900.3|1066
1738681230000|2025-02-04 15:00:30|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|855
1738681240000|2025-02-04 15:00:40|10902.8|10898.8|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1312
1738681250000|2025-02-04 15:00:50|10901.2|10897.2|10899.7|10895.7|10902.8|10898.8|10899.7|10895.7|925
1738681260000|2025-02-04 15:01:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|5120
1738681270000|2025-02-04 15:01:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|798
1738681280000|2025-02-04 15:01:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|1993
1738681290000|2025-02-04 15:01:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|726
1738681300000|2025-02-04 15:01:40|10896.5|10892.5|10899.7|10895.7|10899.7|10895.7|10896.5|10892.5|685
1738681310000|2025-02-04 15:01:50|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|453
1738681320000|2025-02-04 15:02:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|950
1738681330000|2025-02-04 15:02:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|347
1738681340000|2025-02-04 15:02:20|||||||||553
1738681350000|2025-02-04 15:02:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|1044
1738681360000|2025-02-04 15:02:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1391
1738681370000|2025-02-04 15:02:50|10901.2|10897.2|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|872
1738681380000|2025-02-04 15:03:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|790
1738681390000|2025-02-04 15:03:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|172
1738681400000|2025-02-04 15:03:20|||||||||342
1738681410000|2025-02-04 15:03:30|||||||||312
1738681420000|2025-02-04 15:03:40|||||||||54
1738681430000|2025-02-04 15:03:50|||||||||34
1738681440000|2025-02-04 15:04:00|||||||||7
1738681450000|2025-02-04 15:04:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|254
1738681460000|2025-02-04 15:04:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|82
1738681470000|2025-02-04 15:04:30|||||||||715
1738681480000|2025-02-04 15:04:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|262
1738681490000|2025-02-04 15:04:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|682
1738681500000|2025-02-04 15:05:00|||||||||594
1738681510000|2025-02-04 15:05:10|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|144
1738681520000|2025-02-04 15:05:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|476
1738681530000|2025-02-04 15:05:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|517
1738681540000|2025-02-04 15:05:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|500
1738681550000|2025-02-04 15:05:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|45
1738681560000|2025-02-04 15:06:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|837
1738681570000|2025-02-04 15:06:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|300
1738681580000|2025-02-04 15:06:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|916
1738681590000|2025-02-04 15:06:30|10895|10891|10895|10891|10895|10891|10893.4|10889.4|934
1738681600000|2025-02-04 15:06:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1165
1738681610000|2025-02-04 15:06:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|505
1738681620000|2025-02-04 15:07:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|1652
1738681630000|2025-02-04 15:07:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|593
1738681640000|2025-02-04 15:07:20|||||||||5
1738681650000|2025-02-04 15:07:30|||||||||41
1738681660000|2025-02-04 15:07:40|||||||||12
1738681670000|2025-02-04 15:07:50|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|885
1738681680000|2025-02-04 15:08:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|527
1738681690000|2025-02-04 15:08:10|||||||||2
1738681700000|2025-02-04 15:08:20|||||||||5
1738681710000|2025-02-04 15:08:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|193
1738681720000|2025-02-04 15:08:40|10895|10891|10898.1|10894.1|10898.1|10894.1|10895|10891|827
1738681730000|2025-02-04 15:08:50|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|257
1738681740000|2025-02-04 15:09:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|183
1738681750000|2025-02-04 15:09:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|9
1738681760000|2025-02-04 15:09:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|125
1738681770000|2025-02-04 15:09:30|||||||||16
1738681780000|2025-02-04 15:09:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|109
1738681790000|2025-02-04 15:09:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|608
1738681800000|2025-02-04 15:10:00|||||||||4
1738681810000|2025-02-04 15:10:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|911
1738681820000|2025-02-04 15:10:20|||||||||98
1738681830000|2025-02-04 15:10:30|||||||||37
1738681840000|2025-02-04 15:10:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|328
1738681850000|2025-02-04 15:10:50|||||||||3
1738681860000|2025-02-04 15:11:00|||||||||25
1738681870000|2025-02-04 15:11:10|||||||||1295
1738681880000|2025-02-04 15:11:20|||||||||227
1738681890000|2025-02-04 15:11:30|||||||||899
1738681900000|2025-02-04 15:11:40|||||||||345
1738681910000|2025-02-04 15:11:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|91
1738681920000|2025-02-04 15:12:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|426
1738681930000|2025-02-04 15:12:10|||||||||140
1738681940000|2025-02-04 15:12:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|808
1738681950000|2025-02-04 15:12:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|654
1738681960000|2025-02-04 15:12:40|10898.1|10894.1|10895|10891|10898.1|10894.1|10895|10891|2902
1738681970000|2025-02-04 15:12:50|10896.5|10892.5|10899.7|10895.7|10899.7|10895.7|10896.5|10892.5|3955
1738681980000|2025-02-04 15:13:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|537
1738681990000|2025-02-04 15:13:10|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|238
1738682000000|2025-02-04 15:13:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|46
1738682010000|2025-02-04 15:13:30|||||||||21
1738682020000|2025-02-04 15:13:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|364
1738682030000|2025-02-04 15:13:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|509
1738682040000|2025-02-04 15:14:00|||||||||251
1738682050000|2025-02-04 15:14:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|463
1738682060000|2025-02-04 15:14:20|||||||||201
1738682070000|2025-02-04 15:14:30|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10895|10891|260
1738682080000|2025-02-04 15:14:40|||||||||4
1738682090000|2025-02-04 15:14:50|||||||||32
1738682100000|2025-02-04 15:15:00|||||||||43
1738682110000|2025-02-04 15:15:10|||||||||25
1738682120000|2025-02-04 15:15:20|10895|10891|10895|10891|10895|10891|10895|10891|1930
1738682130000|2025-02-04 15:15:30|||||||||131
1738682140000|2025-02-04 15:15:40|||||||||46
1738682150000|2025-02-04 15:15:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|328
1738682160000|2025-02-04 15:16:00|||||||||103
1738682170000|2025-02-04 15:16:10|||||||||442
1738682180000|2025-02-04 15:16:20|||||||||68
1738682190000|2025-02-04 15:16:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|106
1738682200000|2025-02-04 15:16:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|106
1738682210000|2025-02-04 15:16:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|35
1738682220000|2025-02-04 15:17:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|116
1738682230000|2025-02-04 15:17:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|393
1738682240000|2025-02-04 15:17:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|117
1738682250000|2025-02-04 15:17:30|||||||||118
1738682260000|2025-02-04 15:17:40|||||||||19
1738682270000|2025-02-04 15:17:50|||||||||485
1738682280000|2025-02-04 15:18:00|||||||||121
1738682290000|2025-02-04 15:18:10|||||||||10
1738682300000|2025-02-04 15:18:20|||||||||1608
1738682310000|2025-02-04 15:18:30|||||||||20
1738682320000|2025-02-04 15:18:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1043
1738682330000|2025-02-04 15:18:50|||||||||453
1738682340000|2025-02-04 15:19:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|934
1738682350000|2025-02-04 15:19:10|||||||||546
1738682360000|2025-02-04 15:19:20|||||||||14
1738682370000|2025-02-04 15:19:30|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|438
1738682380000|2025-02-04 15:19:40|||||||||13
1738682390000|2025-02-04 15:19:50|||||||||68
1738682400000|2025-02-04 15:20:00|||||||||17
1738682410000|2025-02-04 15:20:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1591
1738682420000|2025-02-04 15:20:20|||||||||821
1738682430000|2025-02-04 15:20:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|573
1738682440000|2025-02-04 15:20:40|||||||||179
1738682450000|2025-02-04 15:20:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|454
1738682460000|2025-02-04 15:21:00|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|531
1738682470000|2025-02-04 15:21:10|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|759
1738682480000|2025-02-04 15:21:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|86
1738682490000|2025-02-04 15:21:30|||||||||332
1738682500000|2025-02-04 15:21:40|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|403
1738682510000|2025-02-04 15:21:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|124
1738682520000|2025-02-04 15:22:00|||||||||31
1738682530000|2025-02-04 15:22:10|||||||||16
1738682540000|2025-02-04 15:22:20|||||||||88
1738682550000|2025-02-04 15:22:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|436
1738682560000|2025-02-04 15:22:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|4
1738682570000|2025-02-04 15:22:50|||||||||9
1738682580000|2025-02-04 15:23:00|||||||||40
1738682590000|2025-02-04 15:23:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|141
1738682600000|2025-02-04 15:23:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|623
1738682610000|2025-02-04 15:23:30|||||||||67
1738682620000|2025-02-04 15:23:40|||||||||57
1738682630000|2025-02-04 15:23:50|||||||||145
1738682640000|2025-02-04 15:24:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|218
1738682650000|2025-02-04 15:24:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|164
1738682660000|2025-02-04 15:24:20|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1110
1738682670000|2025-02-04 15:24:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|443
1738682680000|2025-02-04 15:24:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|107
1738682690000|2025-02-04 15:24:50|||||||||135
1738682700000|2025-02-04 15:25:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|342
1738682710000|2025-02-04 15:25:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|118
1738682720000|2025-02-04 15:25:20|||||||||86
1738682730000|2025-02-04 15:25:30|||||||||25
1738682740000|2025-02-04 15:25:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|1045
1738682750000|2025-02-04 15:25:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|391
1738682760000|2025-02-04 15:26:00|||||||||157
1738682770000|2025-02-04 15:26:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1105
1738682780000|2025-02-04 15:26:20|||||||||32
1738682790000|2025-02-04 15:26:30|||||||||135
1738682800000|2025-02-04 15:26:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|764
1738682810000|2025-02-04 15:26:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|505
1738682820000|2025-02-04 15:27:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|91
1738682830000|2025-02-04 15:27:10|||||||||156
1738682840000|2025-02-04 15:27:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|31
1738682850000|2025-02-04 15:27:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|115
1738682860000|2025-02-04 15:27:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|35
1738682870000|2025-02-04 15:27:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|22
1738682880000|2025-02-04 15:28:00|||||||||75
1738682890000|2025-02-04 15:28:10|||||||||112
1738682900000|2025-02-04 15:28:20|||||||||53
1738682910000|2025-02-04 15:28:30|||||||||74
1738682920000|2025-02-04 15:28:40|||||||||80
1738682930000|2025-02-04 15:28:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|691
1738682940000|2025-02-04 15:29:00|||||||||86
1738682950000|2025-02-04 15:29:10|10895|10891|10895|10891|10896.5|10892.5|10895|10891|573
1738682960000|2025-02-04 15:29:20|||||||||1
1738682970000|2025-02-04 15:29:30|||||||||186
1738682980000|2025-02-04 15:29:40|||||||||196
1738682990000|2025-02-04 15:29:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|36
1738683000000|2025-02-04 15:30:00|10895|10891|10895|10891|10895|10891|10895|10891|57
1738683010000|2025-02-04 15:30:10|||||||||22
1738683020000|2025-02-04 15:30:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|470
1738683030000|2025-02-04 15:30:30|||||||||8
1738683040000|2025-02-04 15:30:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|788
1738683050000|2025-02-04 15:30:50|10895|10891|10895|10891|10895|10891|10895|10891|59
1738683060000|2025-02-04 15:31:00|||||||||8
1738683070000|2025-02-04 15:31:10|||||||||2
1738683080000|2025-02-04 15:31:20|||||||||18
1738683090000|2025-02-04 15:31:30|||||||||7
1738683100000|2025-02-04 15:31:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|840
1738683110000|2025-02-04 15:31:50|||||||||31
1738683120000|2025-02-04 15:32:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|635
1738683130000|2025-02-04 15:32:10|10895|10891|10895|10891|10895|10891|10893.4|10889.4|463
1738683140000|2025-02-04 15:32:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|318
1738683150000|2025-02-04 15:32:30|10895|10891|10895|10891|10895|10891|10895|10891|173
1738683160000|2025-02-04 15:32:40|||||||||6
1738683170000|2025-02-04 15:32:50|||||||||73
1738683180000|2025-02-04 15:33:00|||||||||6
1738683190000|2025-02-04 15:33:10|||||||||506
1738683200000|2025-02-04 15:33:20|||||||||50
1738683210000|2025-02-04 15:33:30|||||||||12
1738683220000|2025-02-04 15:33:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|291
1738683230000|2025-02-04 15:33:50|10895|10891|10895|10891|10895|10891|10893.4|10889.4|605
1738683240000|2025-02-04 15:34:00|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|1625
1738683250000|2025-02-04 15:34:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|13
1738683260000|2025-02-04 15:34:20|||||||||2
1738683270000|2025-02-04 15:34:30|||||||||9
1738683280000|2025-02-04 15:34:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1009
1738683290000|2025-02-04 15:34:50|||||||||25
1738683300000|2025-02-04 15:35:00|||||||||11
1738683310000|2025-02-04 15:35:10|||||||||18
1738683320000|2025-02-04 15:35:20|||||||||75
1738683330000|2025-02-04 15:35:30|10895|10891|10895|10891|10895|10891|10895|10891|116
1738683340000|2025-02-04 15:35:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|519
1738683350000|2025-02-04 15:35:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|892
1738683360000|2025-02-04 15:36:00|10895|10891|10895|10891|10895|10891|10895|10891|393
1738683370000|2025-02-04 15:36:10|||||||||1318
1738683380000|2025-02-04 15:36:20|||||||||171
1738683400000|2025-02-04 15:36:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|25
1738683410000|2025-02-04 15:36:50|||||||||15
1738683420000|2025-02-04 15:37:00|||||||||31
1738683430000|2025-02-04 15:37:10|||||||||190
1738683440000|2025-02-04 15:37:20|||||||||10
1738683450000|2025-02-04 15:37:30|||||||||18
1738683460000|2025-02-04 15:37:40|||||||||24
1738683470000|2025-02-04 15:37:50|||||||||88
1738683480000|2025-02-04 15:38:00|||||||||19
1738683490000|2025-02-04 15:38:10|||||||||7
1738683500000|2025-02-04 15:38:20|||||||||13
1738683510000|2025-02-04 15:38:30|||||||||6
1738683520000|2025-02-04 15:38:40|||||||||6
1738683530000|2025-02-04 15:38:50|||||||||16
1738683540000|2025-02-04 15:39:00|||||||||25
1738683550000|2025-02-04 15:39:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|147
1738683560000|2025-02-04 15:39:20|||||||||17
1738683570000|2025-02-04 15:39:30|||||||||28
1738683580000|2025-02-04 15:39:40|||||||||85
1738683590000|2025-02-04 15:39:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|320
1738683600000|2025-02-04 15:40:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|241
1738683610000|2025-02-04 15:40:10|||||||||5
1738683620000|2025-02-04 15:40:20|||||||||7
1738683630000|2025-02-04 15:40:30|||||||||48
1738683650000|2025-02-04 15:40:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|561
1738683660000|2025-02-04 15:41:00|10895|10891|10895|10891|10895|10891|10895|10891|33
1738683670000|2025-02-04 15:41:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|663
1738683680000|2025-02-04 15:41:20|10895|10891|10895|10891|10895|10891|10895|10891|617
1738683690000|2025-02-04 15:41:30|||||||||9
1738683710000|2025-02-04 15:41:50|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|31
1738683720000|2025-02-04 15:42:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|324
1738683740000|2025-02-04 15:42:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|44
1738683750000|2025-02-04 15:42:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|100
1738683760000|2025-02-04 15:42:40|||||||||115
1738683770000|2025-02-04 15:42:50|||||||||511
1738683780000|2025-02-04 15:43:00|||||||||11
1738683790000|2025-02-04 15:43:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|16
1738683800000|2025-02-04 15:43:20|||||||||6
1738683810000|2025-02-04 15:43:30|||||||||58
1738683820000|2025-02-04 15:43:40|||||||||1
1738683830000|2025-02-04 15:43:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1167
1738683840000|2025-02-04 15:44:00|||||||||2
1738683850000|2025-02-04 15:44:10|10895|10891|10895|10891|10895|10891|10895|10891|57
1738683860000|2025-02-04 15:44:20|||||||||26
1738683870000|2025-02-04 15:44:30|||||||||25
1738683880000|2025-02-04 15:44:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|70
1738683890000|2025-02-04 15:44:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|801
1738683900000|2025-02-04 15:45:00|10895|10891|10895|10891|10895|10891|10895|10891|120
1738683910000|2025-02-04 15:45:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2
1738683920000|2025-02-04 15:45:20|10895|10891|10895|10891|10895|10891|10895|10891|445
1738683930000|2025-02-04 15:45:30|||||||||1
1738683940000|2025-02-04 15:45:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|124
1738683950000|2025-02-04 15:45:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|55
1738683960000|2025-02-04 15:46:00|10895|10891|10895|10891|10895|10891|10895|10891|176
1738683980000|2025-02-04 15:46:20|||||||||103
1738683990000|2025-02-04 15:46:30|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|367
1738684000000|2025-02-04 15:46:40|10895|10891|10895|10891|10895|10891|10895|10891|308
1738684010000|2025-02-04 15:46:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|89
1738684020000|2025-02-04 15:47:00|10895|10891|10895|10891|10895|10891|10895|10891|193
1738684030000|2025-02-04 15:47:10|||||||||5
1738684040000|2025-02-04 15:47:20|||||||||16
1738684050000|2025-02-04 15:47:30|||||||||1
1738684060000|2025-02-04 15:47:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|82
1738684070000|2025-02-04 15:47:50|||||||||24
1738684080000|2025-02-04 15:48:00|10895|10891|10895|10891|10895|10891|10895|10891|118
1738684090000|2025-02-04 15:48:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|42
1738684100000|2025-02-04 15:48:20|||||||||85
1738684110000|2025-02-04 15:48:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|550
1738684120000|2025-02-04 15:48:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|83
1738684130000|2025-02-04 15:48:50|||||||||73
1738684140000|2025-02-04 15:49:00|||||||||62
1738684150000|2025-02-04 15:49:10|||||||||98
1738684160000|2025-02-04 15:49:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|105
1738684170000|2025-02-04 15:49:30|||||||||634
1738684180000|2025-02-04 15:49:40|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|229
1738684190000|2025-02-04 15:49:50|10895|10891|10895|10891|10895|10891|10895|10891|39
1738684200000|2025-02-04 15:50:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|116
1738684210000|2025-02-04 15:50:10|||||||||29
1738684220000|2025-02-04 15:50:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|670
1738684230000|2025-02-04 15:50:30|||||||||3
1738684240000|2025-02-04 15:50:40|||||||||610
1738684250000|2025-02-04 15:50:50|||||||||1
1738684270000|2025-02-04 15:51:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|118
1738684280000|2025-02-04 15:51:20|||||||||67
1738684290000|2025-02-04 15:51:30|||||||||108
1738684300000|2025-02-04 15:51:40|||||||||2
1738684310000|2025-02-04 15:51:50|||||||||11
1738684320000|2025-02-04 15:52:00|||||||||9
1738684330000|2025-02-04 15:52:10|||||||||215
1738684340000|2025-02-04 15:52:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|3
1738684350000|2025-02-04 15:52:30|||||||||7
1738684370000|2025-02-04 15:52:50|||||||||8
1738684380000|2025-02-04 15:53:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|86
1738684390000|2025-02-04 15:53:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|430
1738684400000|2025-02-04 15:53:20|||||||||75
1738684420000|2025-02-04 15:53:40|||||||||23
1738684430000|2025-02-04 15:53:50|||||||||11
1738684440000|2025-02-04 15:54:00|||||||||15
1738684450000|2025-02-04 15:54:10|||||||||86
1738684460000|2025-02-04 15:54:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|3
1738684470000|2025-02-04 15:54:30|||||||||101
1738684480000|2025-02-04 15:54:40|||||||||2
1738684490000|2025-02-04 15:54:50|||||||||109
1738684500000|2025-02-04 15:55:00|||||||||279
1738684510000|2025-02-04 15:55:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|531
1738684520000|2025-02-04 15:55:20|||||||||15
1738684530000|2025-02-04 15:55:30|||||||||309
1738684540000|2025-02-04 15:55:40|||||||||9
1738684550000|2025-02-04 15:55:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1052
1738684560000|2025-02-04 15:56:00|||||||||3
1738684570000|2025-02-04 15:56:10|||||||||43
1738684580000|2025-02-04 15:56:20|||||||||99
1738684590000|2025-02-04 15:56:30|||||||||268
1738684600000|2025-02-04 15:56:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1408
1738684610000|2025-02-04 15:56:50|||||||||136
1738684620000|2025-02-04 15:57:00|||||||||31
1738684630000|2025-02-04 15:57:10|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|1853
1738684640000|2025-02-04 15:57:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|128
1738684650000|2025-02-04 15:57:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|696
1738684660000|2025-02-04 15:57:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|1106
1738684670000|2025-02-04 15:57:50|||||||||230
1738684680000|2025-02-04 15:58:00|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|1006
1738684690000|2025-02-04 15:58:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|216
1738684700000|2025-02-04 15:58:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|736
1738684710000|2025-02-04 15:58:30|||||||||52
1738684720000|2025-02-04 15:58:40|||||||||79
1738684730000|2025-02-04 15:58:50|||||||||19
1738684740000|2025-02-04 15:59:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|640
1738684750000|2025-02-04 15:59:10|||||||||328
1738684760000|2025-02-04 15:59:20|||||||||5
1738684770000|2025-02-04 15:59:30|||||||||13
1738684780000|2025-02-04 15:59:40|||||||||51
1738684790000|2025-02-04 15:59:50|||||||||37
1738684800000|2025-02-04 16:00:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|178
1738684810000|2025-02-04 16:00:10|||||||||1
1738684820000|2025-02-04 16:00:20|||||||||513
1738684830000|2025-02-04 16:00:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|361
1738684840000|2025-02-04 16:00:40|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|209
1738684850000|2025-02-04 16:00:50|||||||||4
1738684860000|2025-02-04 16:01:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|105
1738684870000|2025-02-04 16:01:10|||||||||17
1738684880000|2025-02-04 16:01:20|||||||||32
1738684890000|2025-02-04 16:01:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|3260
1738684900000|2025-02-04 16:01:40|||||||||20
1738684910000|2025-02-04 16:01:50|||||||||141
1738684920000|2025-02-04 16:02:00|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|450
1738684930000|2025-02-04 16:02:10|||||||||1
1738684940000|2025-02-04 16:02:20|||||||||1008
1738684950000|2025-02-04 16:02:30|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|1233
1738684960000|2025-02-04 16:02:40|10909|10905|10909|10905|10909|10905|10907.5|10903.5|407
1738684970000|2025-02-04 16:02:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|826
1738684980000|2025-02-04 16:03:00|10909|10905|10909|10905|10909|10905|10909|10905|74
1738684990000|2025-02-04 16:03:10|||||||||363
1738685000000|2025-02-04 16:03:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|807
1738685010000|2025-02-04 16:03:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|631
1738685020000|2025-02-04 16:03:40|||||||||395
1738685030000|2025-02-04 16:03:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|484
1738685040000|2025-02-04 16:04:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|360
1738685050000|2025-02-04 16:04:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|531
1738685060000|2025-02-04 16:04:20|||||||||229
1738685070000|2025-02-04 16:04:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|1018
1738685080000|2025-02-04 16:04:40|||||||||337
1738685090000|2025-02-04 16:04:50|||||||||197
1738685100000|2025-02-04 16:05:00|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|319
1738685110000|2025-02-04 16:05:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|797
1738685120000|2025-02-04 16:05:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|301
1738685130000|2025-02-04 16:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|211
1738685140000|2025-02-04 16:05:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|125
1738685150000|2025-02-04 16:05:50|||||||||60
1738685160000|2025-02-04 16:06:00|||||||||5
1738685170000|2025-02-04 16:06:10|||||||||36
1738685180000|2025-02-04 16:06:20|||||||||12
1738685190000|2025-02-04 16:06:30|||||||||230
1738685200000|2025-02-04 16:06:40|||||||||17
1738685210000|2025-02-04 16:06:50|||||||||16
1738685220000|2025-02-04 16:07:00|||||||||55
1738685230000|2025-02-04 16:07:10|||||||||53
1738685240000|2025-02-04 16:07:20|||||||||126
1738685250000|2025-02-04 16:07:30|||||||||132
1738685260000|2025-02-04 16:07:40|||||||||51
1738685270000|2025-02-04 16:07:50|||||||||102
1738685280000|2025-02-04 16:08:00|||||||||235
1738685290000|2025-02-04 16:08:10|||||||||3
1738685310000|2025-02-04 16:08:30|||||||||191
1738685320000|2025-02-04 16:08:40|10909|10905|10909|10905|10909|10905|10909|10905|436
1738685330000|2025-02-04 16:08:50|||||||||4
1738685340000|2025-02-04 16:09:00|||||||||2
1738685350000|2025-02-04 16:09:10|||||||||102
1738685360000|2025-02-04 16:09:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|548
1738685370000|2025-02-04 16:09:30|||||||||889
1738685380000|2025-02-04 16:09:40|||||||||28
1738685390000|2025-02-04 16:09:50|||||||||21
1738685400000|2025-02-04 16:10:00|||||||||59
1738685410000|2025-02-04 16:10:10|||||||||23
1738685420000|2025-02-04 16:10:20|||||||||30
1738685430000|2025-02-04 16:10:30|||||||||19
1738685440000|2025-02-04 16:10:40|||||||||319
1738685450000|2025-02-04 16:10:50|||||||||9
1738685460000|2025-02-04 16:11:00|||||||||3
1738685470000|2025-02-04 16:11:10|||||||||598
1738685480000|2025-02-04 16:11:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|74
1738685490000|2025-02-04 16:11:30|||||||||105
1738685500000|2025-02-04 16:11:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|173
1738685510000|2025-02-04 16:11:50|||||||||85
1738685520000|2025-02-04 16:12:00|||||||||15
1738685530000|2025-02-04 16:12:10|||||||||10
1738685540000|2025-02-04 16:12:20|||||||||15
1738685550000|2025-02-04 16:12:30|||||||||7
1738685560000|2025-02-04 16:12:40|||||||||27
1738685570000|2025-02-04 16:12:50|||||||||388
1738685580000|2025-02-04 16:13:00|||||||||3
1738685590000|2025-02-04 16:13:10|||||||||7
1738685600000|2025-02-04 16:13:20|||||||||189
1738685610000|2025-02-04 16:13:30|10909|10905|10909|10905|10909|10905|10909|10905|30
1738685620000|2025-02-04 16:13:40|||||||||161
1738685630000|2025-02-04 16:13:50|||||||||12
1738685640000|2025-02-04 16:14:00|||||||||20
1738685650000|2025-02-04 16:14:10|||||||||91
1738685660000|2025-02-04 16:14:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|383
1738685670000|2025-02-04 16:14:30|||||||||68
1738685680000|2025-02-04 16:14:40|||||||||242
1738685690000|2025-02-04 16:14:50|||||||||22
1738685700000|2025-02-04 16:15:00|10909|10905|10909|10905|10909|10905|10909|10905|48
1738685710000|2025-02-04 16:15:10|||||||||110
1738685720000|2025-02-04 16:15:20|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|815
1738685730000|2025-02-04 16:15:30|||||||||68
1738685740000|2025-02-04 16:15:40|||||||||6
1738685750000|2025-02-04 16:15:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|23
1738685760000|2025-02-04 16:16:00|||||||||1
1738685770000|2025-02-04 16:16:10|||||||||7
1738685780000|2025-02-04 16:16:20|||||||||39
1738685790000|2025-02-04 16:16:30|||||||||115
1738685800000|2025-02-04 16:16:40|||||||||29
1738685810000|2025-02-04 16:16:50|||||||||9
1738685820000|2025-02-04 16:17:00|||||||||6
1738685830000|2025-02-04 16:17:10|||||||||8
1738685840000|2025-02-04 16:17:20|||||||||68
1738685850000|2025-02-04 16:17:30|||||||||31
1738685860000|2025-02-04 16:17:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|74
1738685870000|2025-02-04 16:17:50|||||||||21
1738685880000|2025-02-04 16:18:00|||||||||73
1738685890000|2025-02-04 16:18:10|||||||||7
1738685900000|2025-02-04 16:18:20|||||||||13
1738685910000|2025-02-04 16:18:30|||||||||8
1738685920000|2025-02-04 16:18:40|||||||||76
1738685930000|2025-02-04 16:18:50|||||||||13
1738685940000|2025-02-04 16:19:00|||||||||16
1738685950000|2025-02-04 16:19:10|||||||||42
1738685960000|2025-02-04 16:19:20|||||||||91
1738685970000|2025-02-04 16:19:30|||||||||151
1738685980000|2025-02-04 16:19:40|||||||||78
1738685990000|2025-02-04 16:19:50|||||||||76
1738686000000|2025-02-04 16:20:00|||||||||15
1738686010000|2025-02-04 16:20:10|||||||||23
1738686020000|2025-02-04 16:20:20|||||||||47
1738686030000|2025-02-04 16:20:30|||||||||38
1738686040000|2025-02-04 16:20:40|||||||||49
1738686050000|2025-02-04 16:20:50|||||||||59
1738686060000|2025-02-04 16:21:00|||||||||31
1738686070000|2025-02-04 16:21:10|||||||||52
1738686080000|2025-02-04 16:21:20|||||||||12
1738686090000|2025-02-04 16:21:30|||||||||28
1738686100000|2025-02-04 16:21:40|||||||||16
1738686110000|2025-02-04 16:21:50|||||||||11
1738686120000|2025-02-04 16:22:00|||||||||127
1738686130000|2025-02-04 16:22:10|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|479
1738686140000|2025-02-04 16:22:20|||||||||46
1738686150000|2025-02-04 16:22:30|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|808
1738686160000|2025-02-04 16:22:40|10909|10905|10909|10905|10909|10905|10909|10905|215
1738686170000|2025-02-04 16:22:50|||||||||496
1738686180000|2025-02-04 16:23:00|||||||||1
1738686190000|2025-02-04 16:23:10|||||||||9
1738686210000|2025-02-04 16:23:30|||||||||1
1738686220000|2025-02-04 16:23:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|137
1738686230000|2025-02-04 16:23:50|||||||||3
1738686240000|2025-02-04 16:24:00|||||||||1
1738686250000|2025-02-04 16:24:10|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|362
1738686260000|2025-02-04 16:24:20|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|436
1738686270000|2025-02-04 16:24:30|10909|10905|10909|10905|10909|10905|10909|10905|697
1738686280000|2025-02-04 16:24:40|||||||||2
1738686290000|2025-02-04 16:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|271
1738686300000|2025-02-04 16:25:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1337
1738686310000|2025-02-04 16:25:10|||||||||52
1738686320000|2025-02-04 16:25:20|||||||||628
1738686330000|2025-02-04 16:25:30|||||||||53
1738686340000|2025-02-04 16:25:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|53
1738686350000|2025-02-04 16:25:50|||||||||1207
1738686360000|2025-02-04 16:26:00|||||||||52
1738686370000|2025-02-04 16:26:10|||||||||48
1738686380000|2025-02-04 16:26:20|||||||||268
1738686390000|2025-02-04 16:26:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|503
1738686400000|2025-02-04 16:26:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|266
1738686410000|2025-02-04 16:26:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|154
1738686420000|2025-02-04 16:27:00|||||||||470
1738686430000|2025-02-04 16:27:10|||||||||52
1738686440000|2025-02-04 16:27:20|||||||||168
1738686450000|2025-02-04 16:27:30|||||||||138
1738686460000|2025-02-04 16:27:40|||||||||93
1738686470000|2025-02-04 16:27:50|||||||||51
1738686480000|2025-02-04 16:28:00|||||||||92
1738686490000|2025-02-04 16:28:10|||||||||132
1738686500000|2025-02-04 16:28:20|||||||||75
1738686510000|2025-02-04 16:28:30|||||||||61
1738686520000|2025-02-04 16:28:40|||||||||61
1738686530000|2025-02-04 16:28:50|||||||||115
1738686540000|2025-02-04 16:29:00|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|153
1738686550000|2025-02-04 16:29:10|||||||||32
1738686560000|2025-02-04 16:29:20|||||||||290
1738686570000|2025-02-04 16:29:30|||||||||54
1738686580000|2025-02-04 16:29:40|||||||||119
1738686590000|2025-02-04 16:29:50|||||||||82
1738686600000|2025-02-04 16:30:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|647
1738686610000|2025-02-04 16:30:10|||||||||2
1738686620000|2025-02-04 16:30:20|||||||||11
1738686630000|2025-02-04 16:30:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|328
1738686640000|2025-02-04 16:30:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|424
1738686650000|2025-02-04 16:30:50|||||||||281
1738686660000|2025-02-04 16:31:00|||||||||16
1738686670000|2025-02-04 16:31:10|||||||||16
1738686680000|2025-02-04 16:31:20|||||||||14
1738686690000|2025-02-04 16:31:30|||||||||9
1738686700000|2025-02-04 16:31:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|285
1738686710000|2025-02-04 16:31:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|305
1738686720000|2025-02-04 16:32:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|386
1738686730000|2025-02-04 16:32:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|162
1738686740000|2025-02-04 16:32:20|||||||||762
1738686750000|2025-02-04 16:32:30|||||||||8
1738686760000|2025-02-04 16:32:40|||||||||20
1738686770000|2025-02-04 16:32:50|||||||||12
1738686780000|2025-02-04 16:33:00|||||||||31
1738686790000|2025-02-04 16:33:10|||||||||11
1738686800000|2025-02-04 16:33:20|||||||||36
1738686810000|2025-02-04 16:33:30|||||||||112
1738686820000|2025-02-04 16:33:40|||||||||32
1738686830000|2025-02-04 16:33:50|||||||||175
1738686840000|2025-02-04 16:34:00|||||||||76
1738686850000|2025-02-04 16:34:10|||||||||87
1738686860000|2025-02-04 16:34:20|||||||||71
1738686870000|2025-02-04 16:34:30|||||||||148
1738686880000|2025-02-04 16:34:40|||||||||97
1738686890000|2025-02-04 16:34:50|||||||||181
1738686900000|2025-02-04 16:35:00|||||||||121
1738686910000|2025-02-04 16:35:10|||||||||57
1738686920000|2025-02-04 16:35:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|308
1738686930000|2025-02-04 16:35:30|||||||||11
1738686940000|2025-02-04 16:35:40|||||||||67
1738686950000|2025-02-04 16:35:50|||||||||23
1738686960000|2025-02-04 16:36:00|||||||||59
1738686970000|2025-02-04 16:36:10|||||||||2
1738686980000|2025-02-04 16:36:20|||||||||424
1738686990000|2025-02-04 16:36:30|||||||||50
1738687000000|2025-02-04 16:36:40|||||||||1
1738687010000|2025-02-04 16:36:50|||||||||41
1738687020000|2025-02-04 16:37:00|||||||||10
1738687030000|2025-02-04 16:37:10|||||||||41
1738687040000|2025-02-04 16:37:20|||||||||1
1738687050000|2025-02-04 16:37:30|||||||||39
1738687060000|2025-02-04 16:37:40|||||||||37
1738687070000|2025-02-04 16:37:50|||||||||45
1738687080000|2025-02-04 16:38:00|||||||||91
1738687090000|2025-02-04 16:38:10|||||||||75
1738687100000|2025-02-04 16:38:20|||||||||246
1738687110000|2025-02-04 16:38:30|||||||||7
1738687120000|2025-02-04 16:38:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|324
1738687130000|2025-02-04 16:38:50|||||||||281
1738687140000|2025-02-04 16:39:00|||||||||78
1738687150000|2025-02-04 16:39:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|395
1738687160000|2025-02-04 16:39:20|||||||||80
1738687170000|2025-02-04 16:39:30|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|537
1738687180000|2025-02-04 16:39:40|10909|10905|10909|10905|10910.6|10906.6|10909|10905|1183
1738687190000|2025-02-04 16:39:50|||||||||12
1738687200000|2025-02-04 16:40:00|||||||||1
1738687210000|2025-02-04 16:40:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1608
1738687220000|2025-02-04 16:40:20|||||||||1
1738687230000|2025-02-04 16:40:30|||||||||252
1738687240000|2025-02-04 16:40:40|||||||||151
1738687250000|2025-02-04 16:40:50|||||||||194
1738687260000|2025-02-04 16:41:00|||||||||17
1738687270000|2025-02-04 16:41:10|||||||||1
1738687280000|2025-02-04 16:41:20|||||||||4
1738687290000|2025-02-04 16:41:30|||||||||5
1738687300000|2025-02-04 16:41:40|||||||||152
1738687310000|2025-02-04 16:41:50|10909|10905|10909|10905|10909|10905|10909|10905|1539
1738687320000|2025-02-04 16:42:00|||||||||156
1738687330000|2025-02-04 16:42:10|||||||||2
1738687340000|2025-02-04 16:42:20|||||||||7
1738687350000|2025-02-04 16:42:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|285
1738687360000|2025-02-04 16:42:40|||||||||32
1738687370000|2025-02-04 16:42:50|||||||||1
1738687380000|2025-02-04 16:43:00|||||||||56
1738687390000|2025-02-04 16:43:10|||||||||76
1738687400000|2025-02-04 16:43:20|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|1941
1738687410000|2025-02-04 16:43:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|31
1738687430000|2025-02-04 16:43:50|||||||||679
1738687440000|2025-02-04 16:44:00|||||||||6
1738687450000|2025-02-04 16:44:10|||||||||21
1738687460000|2025-02-04 16:44:20|||||||||3
1738687470000|2025-02-04 16:44:30|||||||||273
1738687480000|2025-02-04 16:44:40|||||||||147
1738687490000|2025-02-04 16:44:50|||||||||15
1738687500000|2025-02-04 16:45:00|||||||||31
1738687510000|2025-02-04 16:45:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|150
1738687520000|2025-02-04 16:45:20|||||||||29
1738687530000|2025-02-04 16:45:30|||||||||127
1738687540000|2025-02-04 16:45:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|29
1738687550000|2025-02-04 16:45:50|||||||||94
1738687560000|2025-02-04 16:46:00|||||||||340
1738687570000|2025-02-04 16:46:10|||||||||22
1738687580000|2025-02-04 16:46:20|||||||||19
1738687590000|2025-02-04 16:46:30|||||||||106
1738687600000|2025-02-04 16:46:40|||||||||37
1738687610000|2025-02-04 16:46:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|749
1738687620000|2025-02-04 16:47:00|||||||||1
1738687630000|2025-02-04 16:47:10|||||||||1
1738687640000|2025-02-04 16:47:20|||||||||25
1738687650000|2025-02-04 16:47:30|||||||||4
1738687660000|2025-02-04 16:47:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1716
1738687670000|2025-02-04 16:47:50|||||||||258
1738687680000|2025-02-04 16:48:00|||||||||58
1738687690000|2025-02-04 16:48:10|||||||||44
1738687700000|2025-02-04 16:48:20|||||||||74
1738687710000|2025-02-04 16:48:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|9
1738687730000|2025-02-04 16:48:50|||||||||4
1738687740000|2025-02-04 16:49:00|||||||||2
1738687750000|2025-02-04 16:49:10|10909|10905|10909|10905|10909|10905|10909|10905|11
1738687760000|2025-02-04 16:49:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|125
1738687770000|2025-02-04 16:49:30|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|295
1738687780000|2025-02-04 16:49:40|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|646
1738687790000|2025-02-04 16:49:50|||||||||82
1738687800000|2025-02-04 16:50:00|10909|10905|10909|10905|10909|10905|10909|10905|613
1738687830000|2025-02-04 16:50:30|||||||||1
1738687850000|2025-02-04 16:50:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|34
1738687900000|2025-02-04 16:51:40|||||||||13
1738687910000|2025-02-04 16:51:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|29
1738687920000|2025-02-04 16:52:00|10909|10905|10909|10905|10909|10905|10909|10905|272
1738687930000|2025-02-04 16:52:10|||||||||66
1738687950000|2025-02-04 16:52:30|||||||||9
1738687960000|2025-02-04 16:52:40|||||||||80
1738687970000|2025-02-04 16:52:50|||||||||174
1738687990000|2025-02-04 16:53:10|||||||||61
1738688010000|2025-02-04 16:53:30|||||||||46
1738688020000|2025-02-04 16:53:40|||||||||7
1738688030000|2025-02-04 16:53:50|||||||||39
1738688040000|2025-02-04 16:54:00|||||||||9
1738688050000|2025-02-04 16:54:10|||||||||28
1738688070000|2025-02-04 16:54:30|||||||||30
1738688080000|2025-02-04 16:54:40|||||||||56
1738688090000|2025-02-04 16:54:50|||||||||3
1738688100000|2025-02-04 16:55:00|||||||||34
1738688110000|2025-02-04 16:55:10|||||||||1
1738688120000|2025-02-04 16:55:20|||||||||56
1738688130000|2025-02-04 16:55:30|||||||||37
1738688140000|2025-02-04 16:55:40|||||||||97
1738688150000|2025-02-04 16:55:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|54
1738688160000|2025-02-04 16:56:00|||||||||1014
1738688170000|2025-02-04 16:56:10|||||||||1
1738688180000|2025-02-04 16:56:20|10909|10905|10909|10905|10909|10905|10909|10905|751
1738688190000|2025-02-04 16:56:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|572
1738688200000|2025-02-04 16:56:40|||||||||2
1738688210000|2025-02-04 16:56:50|||||||||74
1738688220000|2025-02-04 16:57:00|||||||||30
1738688230000|2025-02-04 16:57:10|||||||||1
1738688240000|2025-02-04 16:57:20|||||||||69
1738688250000|2025-02-04 16:57:30|||||||||6
1738688260000|2025-02-04 16:57:40|||||||||1
1738688270000|2025-02-04 16:57:50|||||||||30
1738688280000|2025-02-04 16:58:00|||||||||29
1738688290000|2025-02-04 16:58:10|||||||||19
1738688300000|2025-02-04 16:58:20|||||||||68
1738688310000|2025-02-04 16:58:30|||||||||1
1738688320000|2025-02-04 16:58:40|||||||||95
1738688330000|2025-02-04 16:58:50|||||||||34
1738688340000|2025-02-04 16:59:00|||||||||140
1738688350000|2025-02-04 16:59:10|10909|10905|10909|10905|10909|10905|10909|10905|151
1738688360000|2025-02-04 16:59:20|||||||||14
1738688370000|2025-02-04 16:59:30|||||||||6
1738688380000|2025-02-04 16:59:40|||||||||40
1738688390000|2025-02-04 16:59:50|||||||||65
1738688400000|2025-02-04 17:00:00|||||||||5
1738688410000|2025-02-04 17:00:10|||||||||33
1738688420000|2025-02-04 17:00:20|||||||||4
1738688430000|2025-02-04 17:00:30|||||||||4
1738688440000|2025-02-04 17:00:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|861
1738688450000|2025-02-04 17:00:50|||||||||2
1738688460000|2025-02-04 17:01:00|||||||||1
1738688470000|2025-02-04 17:01:10|||||||||48
1738688480000|2025-02-04 17:01:20|||||||||16
1738688490000|2025-02-04 17:01:30|||||||||2
1738688500000|2025-02-04 17:01:40|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|188
1738688510000|2025-02-04 17:01:50|||||||||1
1738688520000|2025-02-04 17:02:00|||||||||1
1738688530000|2025-02-04 17:02:10|10909|10905|10909|10905|10909|10905|10909|10905|124
1738688540000|2025-02-04 17:02:20|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|116
1738688550000|2025-02-04 17:02:30|||||||||2
1738688560000|2025-02-04 17:02:40|||||||||1
1738688570000|2025-02-04 17:02:50|||||||||2
1738688580000|2025-02-04 17:03:00|||||||||1
1738688590000|2025-02-04 17:03:10|||||||||3
1738688600000|2025-02-04 17:03:20|||||||||419
1738688610000|2025-02-04 17:03:30|||||||||131
1738688620000|2025-02-04 17:03:40|||||||||7
1738688630000|2025-02-04 17:03:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|126
1738688640000|2025-02-04 17:04:00|||||||||44
1738688650000|2025-02-04 17:04:10|||||||||62
1738688670000|2025-02-04 17:04:30|||||||||61
1738688680000|2025-02-04 17:04:40|||||||||2
1738688690000|2025-02-04 17:04:50|||||||||200
1738688700000|2025-02-04 17:05:00|10909|10905|10909|10905|10909|10905|10909|10905|12
1738688710000|2025-02-04 17:05:10|||||||||1
1738688720000|2025-02-04 17:05:20|||||||||240
1738688730000|2025-02-04 17:05:30|||||||||1
1738688740000|2025-02-04 17:05:40|||||||||2
1738688760000|2025-02-04 17:06:00|||||||||9
1738688770000|2025-02-04 17:06:10|||||||||22
1738688790000|2025-02-04 17:06:30|||||||||4
1738688800000|2025-02-04 17:06:40|||||||||27
1738688810000|2025-02-04 17:06:50|||||||||2
1738688820000|2025-02-04 17:07:00|||||||||104
1738688830000|2025-02-04 17:07:10|||||||||1
1738688840000|2025-02-04 17:07:20|||||||||310
1738688850000|2025-02-04 17:07:30|||||||||1
1738688860000|2025-02-04 17:07:40|||||||||2
1738688870000|2025-02-04 17:07:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|1347
1738688880000|2025-02-04 17:08:00|||||||||51
1738688890000|2025-02-04 17:08:10|||||||||1
1738688900000|2025-02-04 17:08:20|||||||||9
1738688910000|2025-02-04 17:08:30|||||||||177
1738688920000|2025-02-04 17:08:40|||||||||113
1738688930000|2025-02-04 17:08:50|||||||||10
1738688940000|2025-02-04 17:09:00|||||||||14
1738688950000|2025-02-04 17:09:10|||||||||15
1738688960000|2025-02-04 17:09:20|||||||||982
1738688970000|2025-02-04 17:09:30|||||||||7
1738688980000|2025-02-04 17:09:40|||||||||204
1738688990000|2025-02-04 17:09:50|||||||||3
1738689000000|2025-02-04 17:10:00|||||||||106
1738689010000|2025-02-04 17:10:10|10909|10905|10909|10905|10909|10905|10909|10905|66
1738689020000|2025-02-04 17:10:20|||||||||26
1738689030000|2025-02-04 17:10:30|||||||||10
1738689040000|2025-02-04 17:10:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|40
1738689050000|2025-02-04 17:10:50|||||||||18
1738689060000|2025-02-04 17:11:00|||||||||2
1738689070000|2025-02-04 17:11:10|10909|10905|10909|10905|10909|10905|10909|10905|32
1738689080000|2025-02-04 17:11:20|||||||||15
1738689090000|2025-02-04 17:11:30|||||||||5
1738689100000|2025-02-04 17:11:40|||||||||1
1738689110000|2025-02-04 17:11:50|||||||||6
1738689120000|2025-02-04 17:12:00|||||||||511
1738689130000|2025-02-04 17:12:10|||||||||343
1738689140000|2025-02-04 17:12:20|||||||||5
1738689150000|2025-02-04 17:12:30|||||||||27
1738689160000|2025-02-04 17:12:40|||||||||64
1738689170000|2025-02-04 17:12:50|||||||||15
1738689180000|2025-02-04 17:13:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|684
1738689190000|2025-02-04 17:13:10|||||||||11
1738689200000|2025-02-04 17:13:20|||||||||13
1738689210000|2025-02-04 17:13:30|||||||||22
1738689220000|2025-02-04 17:13:40|||||||||13
1738689230000|2025-02-04 17:13:50|||||||||68
1738689240000|2025-02-04 17:14:00|||||||||6
1738689250000|2025-02-04 17:14:10|||||||||16
1738689260000|2025-02-04 17:14:20|||||||||6
1738689270000|2025-02-04 17:14:30|||||||||103
1738689280000|2025-02-04 17:14:40|||||||||133
1738689290000|2025-02-04 17:14:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|131
1738689300000|2025-02-04 17:15:00|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|774
1738689310000|2025-02-04 17:15:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|233
1738689320000|2025-02-04 17:15:20|||||||||24
1738689330000|2025-02-04 17:15:30|||||||||5
1738689340000|2025-02-04 17:15:40|||||||||17
1738689350000|2025-02-04 17:15:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|381
1738689360000|2025-02-04 17:16:00|||||||||4
1738689370000|2025-02-04 17:16:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1810
1738689380000|2025-02-04 17:16:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|777
1738689390000|2025-02-04 17:16:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|349
1738689400000|2025-02-04 17:16:40|||||||||97
1738689410000|2025-02-04 17:16:50|||||||||290
1738689420000|2025-02-04 17:17:00|||||||||4
1738689430000|2025-02-04 17:17:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|41
1738689450000|2025-02-04 17:17:30|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|53
1738689460000|2025-02-04 17:17:40|||||||||3
1738689470000|2025-02-04 17:17:50|||||||||8
1738689480000|2025-02-04 17:18:00|||||||||6
1738689490000|2025-02-04 17:18:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|348
1738689500000|2025-02-04 17:18:20|||||||||44
1738689510000|2025-02-04 17:18:30|||||||||1
1738689520000|2025-02-04 17:18:40|||||||||14
1738689530000|2025-02-04 17:18:50|||||||||5
1738689540000|2025-02-04 17:19:00|||||||||6
1738689550000|2025-02-04 17:19:10|||||||||106
1738689560000|2025-02-04 17:19:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2503
1738689570000|2025-02-04 17:19:30|||||||||7
1738689580000|2025-02-04 17:19:40|||||||||36
1738689590000|2025-02-04 17:19:50|||||||||12
1738689600000|2025-02-04 17:20:00|||||||||7
1738689610000|2025-02-04 17:20:10|||||||||248
1738689620000|2025-02-04 17:20:20|||||||||5
1738689630000|2025-02-04 17:20:30|||||||||19
1738689640000|2025-02-04 17:20:40|||||||||335
1738689650000|2025-02-04 17:20:50|||||||||60
1738689660000|2025-02-04 17:21:00|||||||||5
1738689670000|2025-02-04 17:21:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|972
1738689680000|2025-02-04 17:21:20|||||||||89
1738689690000|2025-02-04 17:21:30|||||||||44
1738689700000|2025-02-04 17:21:40|||||||||53
1738689710000|2025-02-04 17:21:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|117
1738689720000|2025-02-04 17:22:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|342
1738689730000|2025-02-04 17:22:10|||||||||368
1738689740000|2025-02-04 17:22:20|||||||||6
1738689750000|2025-02-04 17:22:30|||||||||59
1738689760000|2025-02-04 17:22:40|||||||||159
1738689770000|2025-02-04 17:22:50|||||||||233
1738689780000|2025-02-04 17:23:00|||||||||7
1738689790000|2025-02-04 17:23:10|||||||||2
1738689800000|2025-02-04 17:23:20|||||||||90
1738689810000|2025-02-04 17:23:30|||||||||1
1738689820000|2025-02-04 17:23:40|||||||||627
1738689830000|2025-02-04 17:23:50|||||||||3
1738689840000|2025-02-04 17:24:00|||||||||4
1738689850000|2025-02-04 17:24:10|||||||||4
1738689860000|2025-02-04 17:24:20|||||||||33
1738689870000|2025-02-04 17:24:30|||||||||6
1738689880000|2025-02-04 17:24:40|||||||||13
1738689890000|2025-02-04 17:24:50|||||||||32
1738689900000|2025-02-04 17:25:00|||||||||16
1738689910000|2025-02-04 17:25:10|||||||||4
1738689920000|2025-02-04 17:25:20|||||||||68
1738689930000|2025-02-04 17:25:30|||||||||112
1738689940000|2025-02-04 17:25:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1069
1738689950000|2025-02-04 17:25:50|||||||||77
1738689960000|2025-02-04 17:26:00|||||||||220
1738689970000|2025-02-04 17:26:10|||||||||21
1738689980000|2025-02-04 17:26:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|254
1738689990000|2025-02-04 17:26:30|||||||||6
1738690000000|2025-02-04 17:26:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|274
1738690010000|2025-02-04 17:26:50|||||||||30
1738690020000|2025-02-04 17:27:00|||||||||52
1738690030000|2025-02-04 17:27:10|||||||||3
1738690040000|2025-02-04 17:27:20|||||||||85
1738690050000|2025-02-04 17:27:30|||||||||22
1738690060000|2025-02-04 17:27:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1170
1738690070000|2025-02-04 17:27:50|||||||||3
1738690080000|2025-02-04 17:28:00|||||||||70
1738690090000|2025-02-04 17:28:10|||||||||42
1738690100000|2025-02-04 17:28:20|||||||||141
1738690110000|2025-02-04 17:28:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|133
1738690120000|2025-02-04 17:28:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|740
1738690130000|2025-02-04 17:28:50|||||||||482
1738690140000|2025-02-04 17:29:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|235
1738690150000|2025-02-04 17:29:10|||||||||1
1738690160000|2025-02-04 17:29:20|||||||||67
1738690170000|2025-02-04 17:29:30|||||||||94
1738690180000|2025-02-04 17:29:40|||||||||189
1738690190000|2025-02-04 17:29:50|||||||||70
1738690200000|2025-02-04 17:30:00|||||||||49
1738690210000|2025-02-04 17:30:10|||||||||2
1738690220000|2025-02-04 17:30:20|||||||||87
1738690230000|2025-02-04 17:30:30|||||||||1
1738690240000|2025-02-04 17:30:40|||||||||5
1738690250000|2025-02-04 17:30:50|||||||||19
1738690260000|2025-02-04 17:31:00|||||||||446
1738690270000|2025-02-04 17:31:10|||||||||9
1738690280000|2025-02-04 17:31:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|110
1738690290000|2025-02-04 17:31:30|||||||||9
1738690300000|2025-02-04 17:31:40|||||||||8
1738690310000|2025-02-04 17:31:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1708
1738690320000|2025-02-04 17:32:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|57
1738690330000|2025-02-04 17:32:10|||||||||1
1738690340000|2025-02-04 17:32:20|||||||||8
1738690350000|2025-02-04 17:32:30|||||||||12
1738690360000|2025-02-04 17:32:40|||||||||20
1738690370000|2025-02-04 17:32:50|||||||||19
1738690380000|2025-02-04 17:33:00|||||||||25
1738690390000|2025-02-04 17:33:10|||||||||8
1738690400000|2025-02-04 17:33:20|||||||||19
1738690410000|2025-02-04 17:33:30|||||||||159
1738690420000|2025-02-04 17:33:40|||||||||11
1738690430000|2025-02-04 17:33:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|32
1738690440000|2025-02-04 17:34:00|||||||||352
1738690450000|2025-02-04 17:34:10|||||||||2
1738690460000|2025-02-04 17:34:20|||||||||8
1738690470000|2025-02-04 17:34:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|87
1738690480000|2025-02-04 17:34:40|||||||||1
1738690490000|2025-02-04 17:34:50|||||||||214
1738690500000|2025-02-04 17:35:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|434
1738690510000|2025-02-04 17:35:10|||||||||16
1738690520000|2025-02-04 17:35:20|||||||||9
1738690530000|2025-02-04 17:35:30|||||||||10
1738690540000|2025-02-04 17:35:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|78
1738690550000|2025-02-04 17:35:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|173
1738690560000|2025-02-04 17:36:00|||||||||31
1738690570000|2025-02-04 17:36:10|||||||||10
1738690580000|2025-02-04 17:36:20|||||||||11
1738690590000|2025-02-04 17:36:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|354
1738690600000|2025-02-04 17:36:40|||||||||8
1738690610000|2025-02-04 17:36:50|||||||||13
1738690620000|2025-02-04 17:37:00|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|190
1738690630000|2025-02-04 17:37:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|20
1738690640000|2025-02-04 17:37:20|||||||||14
1738690650000|2025-02-04 17:37:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|83
1738690660000|2025-02-04 17:37:40|||||||||202
1738690670000|2025-02-04 17:37:50|||||||||26
1738690680000|2025-02-04 17:38:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|237
1738690690000|2025-02-04 17:38:10|||||||||122
1738690700000|2025-02-04 17:38:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|58
1738690710000|2025-02-04 17:38:30|||||||||215
1738690720000|2025-02-04 17:38:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|656
1738690730000|2025-02-04 17:38:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|41
1738690740000|2025-02-04 17:39:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|133
1738690750000|2025-02-04 17:39:10|||||||||1
1738690760000|2025-02-04 17:39:20|||||||||9
1738690770000|2025-02-04 17:39:30|||||||||2
1738690780000|2025-02-04 17:39:40|||||||||10
1738690790000|2025-02-04 17:39:50|||||||||14
1738690810000|2025-02-04 17:40:10|||||||||1
1738690820000|2025-02-04 17:40:20|||||||||3
1738690830000|2025-02-04 17:40:30|||||||||9
1738690840000|2025-02-04 17:40:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|304
1738690850000|2025-02-04 17:40:50|||||||||54
1738690860000|2025-02-04 17:41:00|||||||||1
1738690870000|2025-02-04 17:41:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|244
1738690880000|2025-02-04 17:41:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|254
1738690890000|2025-02-04 17:41:30|||||||||6
1738690900000|2025-02-04 17:41:40|||||||||5
1738690910000|2025-02-04 17:41:50|||||||||12
1738690920000|2025-02-04 17:42:00|||||||||6
1738690930000|2025-02-04 17:42:10|||||||||14
1738690940000|2025-02-04 17:42:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|333
1738690950000|2025-02-04 17:42:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1059
1738690960000|2025-02-04 17:42:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10
1738690970000|2025-02-04 17:42:50|||||||||138
1738690980000|2025-02-04 17:43:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1080
1738690990000|2025-02-04 17:43:10|||||||||4
1738691000000|2025-02-04 17:43:20|||||||||6
1738691010000|2025-02-04 17:43:30|||||||||94
1738691020000|2025-02-04 17:43:40|||||||||4
1738691030000|2025-02-04 17:43:50|||||||||6
1738691040000|2025-02-04 17:44:00|||||||||6
1738691050000|2025-02-04 17:44:10|||||||||6
1738691060000|2025-02-04 17:44:20|||||||||7
1738691070000|2025-02-04 17:44:30|||||||||27
1738691080000|2025-02-04 17:44:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|890
1738691090000|2025-02-04 17:44:50|||||||||81
1738691100000|2025-02-04 17:45:00|||||||||6
1738691110000|2025-02-04 17:45:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|792
1738691120000|2025-02-04 17:45:20|||||||||1
1738691130000|2025-02-04 17:45:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|563
1738691140000|2025-02-04 17:45:40|||||||||1
1738691150000|2025-02-04 17:45:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|218
1738691170000|2025-02-04 17:46:10|||||||||15
1738691190000|2025-02-04 17:46:30|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|395
1738691210000|2025-02-04 17:46:50|||||||||30
1738691230000|2025-02-04 17:47:10|||||||||6
1738691240000|2025-02-04 17:47:20|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|815
1738691250000|2025-02-04 17:47:30|||||||||1
1738691260000|2025-02-04 17:47:40|||||||||262
1738691270000|2025-02-04 17:47:50|||||||||7
1738691280000|2025-02-04 17:48:00|||||||||408
1738691290000|2025-02-04 17:48:10|||||||||51
1738691300000|2025-02-04 17:48:20|||||||||4
1738691310000|2025-02-04 17:48:30|||||||||4
1738691320000|2025-02-04 17:48:40|||||||||13
1738691330000|2025-02-04 17:48:50|||||||||22
1738691340000|2025-02-04 17:49:00|||||||||2
1738691350000|2025-02-04 17:49:10|||||||||4
1738691360000|2025-02-04 17:49:20|||||||||4
1738691370000|2025-02-04 17:49:30|||||||||6
1738691380000|2025-02-04 17:49:40|||||||||4
1738691390000|2025-02-04 17:49:50|||||||||5
1738691410000|2025-02-04 17:50:10|||||||||126
1738691420000|2025-02-04 17:50:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|89
1738691440000|2025-02-04 17:50:40|||||||||82
1738691460000|2025-02-04 17:51:00|||||||||32
1738691470000|2025-02-04 17:51:10|||||||||798
1738691500000|2025-02-04 17:51:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|297
1738691510000|2025-02-04 17:51:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|380
1738691520000|2025-02-04 17:52:00|||||||||282
1738691530000|2025-02-04 17:52:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|121
1738691540000|2025-02-04 17:52:20|||||||||3
1738691550000|2025-02-04 17:52:30|||||||||3
1738691570000|2025-02-04 17:52:50|||||||||109
1738691580000|2025-02-04 17:53:00|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|13
1738691590000|2025-02-04 17:53:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|372
1738691610000|2025-02-04 17:53:30|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|732
1738691630000|2025-02-04 17:53:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|461
1738691640000|2025-02-04 17:54:00|||||||||4
1738691660000|2025-02-04 17:54:20|||||||||2
1738691700000|2025-02-04 17:55:00|||||||||21
1738691710000|2025-02-04 17:55:10|||||||||3
1738691720000|2025-02-04 17:55:20|||||||||34
1738691730000|2025-02-04 17:55:30|||||||||12
1738691740000|2025-02-04 17:55:40|||||||||3
1738691750000|2025-02-04 17:55:50|||||||||71
1738691760000|2025-02-04 17:56:00|||||||||22
1738691770000|2025-02-04 17:56:10|||||||||5
1738691780000|2025-02-04 17:56:20|||||||||47
1738691790000|2025-02-04 17:56:30|||||||||15
1738691800000|2025-02-04 17:56:40|10914.5|10910.5|10915.3|10911.3|10915.3|10911.3|10914.5|10910.5|153
1738691810000|2025-02-04 17:56:50|||||||||2
1738691820000|2025-02-04 17:57:00|||||||||54
1738691830000|2025-02-04 17:57:10|||||||||1
1738691840000|2025-02-04 17:57:20|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|1045
1738691850000|2025-02-04 17:57:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|12
1738691860000|2025-02-04 17:57:40|||||||||2
1738691870000|2025-02-04 17:57:50|||||||||22
1738691880000|2025-02-04 17:58:00|||||||||505
1738691890000|2025-02-04 17:58:10|||||||||40
1738691900000|2025-02-04 17:58:20|||||||||43
1738691910000|2025-02-04 17:58:30|||||||||3
1738691920000|2025-02-04 17:58:40|||||||||82
1738691930000|2025-02-04 17:58:50|||||||||7
1738691940000|2025-02-04 17:59:00|||||||||153
1738691950000|2025-02-04 17:59:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|9
1738691960000|2025-02-04 17:59:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|38
1738691970000|2025-02-04 17:59:30|||||||||13
1738691980000|2025-02-04 17:59:40|||||||||29
1738691990000|2025-02-04 17:59:50|||||||||9
1738692000000|2025-02-04 18:00:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|441
1738692020000|2025-02-04 18:00:20|||||||||1
1738692040000|2025-02-04 18:00:40|||||||||1
1738692050000|2025-02-04 18:00:50|||||||||212
1738692060000|2025-02-04 18:01:00|||||||||1
1738692070000|2025-02-04 18:01:10|||||||||104
1738692080000|2025-02-04 18:01:20|||||||||8
1738692090000|2025-02-04 18:01:30|||||||||41
1738692100000|2025-02-04 18:01:40|||||||||272
1738692110000|2025-02-04 18:01:50|||||||||20
1738692120000|2025-02-04 18:02:00|||||||||14
1738692130000|2025-02-04 18:02:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|4
1738692140000|2025-02-04 18:02:20|||||||||27
1738692150000|2025-02-04 18:02:30|||||||||13
1738692160000|2025-02-04 18:02:40|||||||||27
1738692170000|2025-02-04 18:02:50|||||||||1
1738692180000|2025-02-04 18:03:00|||||||||14
1738692190000|2025-02-04 18:03:10|||||||||14
1738692210000|2025-02-04 18:03:30|||||||||29
1738692220000|2025-02-04 18:03:40|||||||||17
1738692230000|2025-02-04 18:03:50|||||||||12
1738692240000|2025-02-04 18:04:00|||||||||849
1738692250000|2025-02-04 18:04:10|||||||||1
1738692260000|2025-02-04 18:04:20|||||||||149
1738692270000|2025-02-04 18:04:30|||||||||4
1738692280000|2025-02-04 18:04:40|||||||||4
1738692290000|2025-02-04 18:04:50|||||||||51
1738692300000|2025-02-04 18:05:00|||||||||132
1738692310000|2025-02-04 18:05:10|||||||||4
1738692320000|2025-02-04 18:05:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|493
1738692330000|2025-02-04 18:05:30|||||||||2
1738692340000|2025-02-04 18:05:40|||||||||10
1738692350000|2025-02-04 18:05:50|||||||||79
1738692360000|2025-02-04 18:06:00|||||||||6
1738692370000|2025-02-04 18:06:10|||||||||1
1738692390000|2025-02-04 18:06:30|||||||||64
1738692400000|2025-02-04 18:06:40|||||||||3
1738692410000|2025-02-04 18:06:50|||||||||66
1738692420000|2025-02-04 18:07:00|||||||||11
1738692430000|2025-02-04 18:07:10|||||||||74
1738692440000|2025-02-04 18:07:20|||||||||17
1738692450000|2025-02-04 18:07:30|||||||||83
1738692460000|2025-02-04 18:07:40|||||||||33
1738692470000|2025-02-04 18:07:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|30
1738692480000|2025-02-04 18:08:00|||||||||18
1738692490000|2025-02-04 18:08:10|||||||||73
1738692500000|2025-02-04 18:08:20|||||||||209
1738692510000|2025-02-04 18:08:30|||||||||2
1738692520000|2025-02-04 18:08:40|||||||||93
1738692540000|2025-02-04 18:09:00|||||||||744
1738692550000|2025-02-04 18:09:10|||||||||1
1738692560000|2025-02-04 18:09:20|||||||||9
1738692570000|2025-02-04 18:09:30|||||||||1
1738692580000|2025-02-04 18:09:40|||||||||1
1738692600000|2025-02-04 18:10:00|||||||||2
1738692610000|2025-02-04 18:10:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|809
1738692620000|2025-02-04 18:10:20|||||||||183
1738692630000|2025-02-04 18:10:30|||||||||1
1738692640000|2025-02-04 18:10:40|||||||||133
1738692660000|2025-02-04 18:11:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|330
1738692670000|2025-02-04 18:11:10|||||||||1
1738692680000|2025-02-04 18:11:20|||||||||8
1738692690000|2025-02-04 18:11:30|||||||||251
1738692700000|2025-02-04 18:11:40|||||||||251
1738692710000|2025-02-04 18:11:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|27
1738692720000|2025-02-04 18:12:00|||||||||1
1738692730000|2025-02-04 18:12:10|||||||||6
1738692740000|2025-02-04 18:12:20|||||||||13
1738692750000|2025-02-04 18:12:30|||||||||20
1738692760000|2025-02-04 18:12:40|||||||||3
1738692770000|2025-02-04 18:12:50|||||||||40
1738692780000|2025-02-04 18:13:00|||||||||21
1738692790000|2025-02-04 18:13:10|||||||||21
1738692800000|2025-02-04 18:13:20|||||||||479
1738692810000|2025-02-04 18:13:30|||||||||15
1738692820000|2025-02-04 18:13:40|||||||||7
1738692830000|2025-02-04 18:13:50|||||||||20
1738692840000|2025-02-04 18:14:00|||||||||1
1738692850000|2025-02-04 18:14:10|||||||||29
1738692860000|2025-02-04 18:14:20|||||||||8
1738692870000|2025-02-04 18:14:30|||||||||39
1738692880000|2025-02-04 18:14:40|||||||||191
1738692900000|2025-02-04 18:15:00|||||||||528
1738692910000|2025-02-04 18:15:10|||||||||1
1738692920000|2025-02-04 18:15:20|||||||||14
1738692930000|2025-02-04 18:15:30|||||||||203
1738692940000|2025-02-04 18:15:40|||||||||188
1738692950000|2025-02-04 18:15:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|558
1738692960000|2025-02-04 18:16:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|68
1738692970000|2025-02-04 18:16:10|||||||||308
1738692980000|2025-02-04 18:16:20|||||||||51
1738692990000|2025-02-04 18:16:30|||||||||22
1738693000000|2025-02-04 18:16:40|||||||||1
1738693020000|2025-02-04 18:17:00|||||||||20
1738693030000|2025-02-04 18:17:10|||||||||16
1738693040000|2025-02-04 18:17:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|515
1738693050000|2025-02-04 18:17:30|||||||||3
1738693060000|2025-02-04 18:17:40|||||||||29
1738693070000|2025-02-04 18:17:50|||||||||5
1738693080000|2025-02-04 18:18:00|||||||||14
1738693090000|2025-02-04 18:18:10|||||||||1
1738693100000|2025-02-04 18:18:20|||||||||7
1738693110000|2025-02-04 18:18:30|||||||||2
1738693120000|2025-02-04 18:18:40|||||||||16
1738693130000|2025-02-04 18:18:50|||||||||143
1738693140000|2025-02-04 18:19:00|||||||||19
1738693150000|2025-02-04 18:19:10|||||||||38
1738693160000|2025-02-04 18:19:20|||||||||119
1738693170000|2025-02-04 18:19:30|||||||||22
1738693180000|2025-02-04 18:19:40|||||||||6
1738693190000|2025-02-04 18:19:50|||||||||4
1738693200000|2025-02-04 18:20:00|||||||||87
1738693210000|2025-02-04 18:20:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|532
1738693220000|2025-02-04 18:20:20|||||||||146
1738693230000|2025-02-04 18:20:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|203
1738693240000|2025-02-04 18:20:40|||||||||2
1738693250000|2025-02-04 18:20:50|||||||||56
1738693260000|2025-02-04 18:21:00|||||||||13
1738693270000|2025-02-04 18:21:10|||||||||17
1738693280000|2025-02-04 18:21:20|||||||||29
1738693290000|2025-02-04 18:21:30|10920|10916|10920|10916|10920|10916|10920|10916|894
1738693300000|2025-02-04 18:21:40|||||||||47
1738693310000|2025-02-04 18:21:50|||||||||36
1738693320000|2025-02-04 18:22:00|||||||||29
1738693330000|2025-02-04 18:22:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1198
1738693340000|2025-02-04 18:22:20|10920|10916|10920|10916|10920|10916|10920|10916|162
1738693350000|2025-02-04 18:22:30|||||||||51
1738693360000|2025-02-04 18:22:40|||||||||15
1738693370000|2025-02-04 18:22:50|||||||||15
1738693380000|2025-02-04 18:23:00|||||||||42
1738693390000|2025-02-04 18:23:10|||||||||67
1738693400000|2025-02-04 18:23:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1374
1738693410000|2025-02-04 18:23:30|||||||||1
1738693420000|2025-02-04 18:23:40|||||||||2
1738693430000|2025-02-04 18:23:50|||||||||14
1738693440000|2025-02-04 18:24:00|||||||||142
1738693450000|2025-02-04 18:24:10|||||||||12
1738693460000|2025-02-04 18:24:20|||||||||26
1738693470000|2025-02-04 18:24:30|||||||||1
1738693480000|2025-02-04 18:24:40|||||||||58
1738693490000|2025-02-04 18:24:50|||||||||1
1738693500000|2025-02-04 18:25:00|||||||||2
1738693510000|2025-02-04 18:25:10|||||||||17
1738693520000|2025-02-04 18:25:20|||||||||14
1738693530000|2025-02-04 18:25:30|||||||||5
1738693540000|2025-02-04 18:25:40|||||||||21
1738693550000|2025-02-04 18:25:50|||||||||4
1738693560000|2025-02-04 18:26:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|478
1738693570000|2025-02-04 18:26:10|||||||||489
1738693580000|2025-02-04 18:26:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|422
1738693590000|2025-02-04 18:26:30|||||||||1
1738693600000|2025-02-04 18:26:40|||||||||13
1738693610000|2025-02-04 18:26:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|780
1738693620000|2025-02-04 18:27:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|4
1738693630000|2025-02-04 18:27:10|||||||||162
1738693640000|2025-02-04 18:27:20|||||||||49
1738693650000|2025-02-04 18:27:30|||||||||135
1738693660000|2025-02-04 18:27:40|||||||||47
1738693670000|2025-02-04 18:27:50|||||||||54
1738693680000|2025-02-04 18:28:00|||||||||6
1738693690000|2025-02-04 18:28:10|||||||||84
1738693700000|2025-02-04 18:28:20|||||||||62
1738693710000|2025-02-04 18:28:30|||||||||56
1738693720000|2025-02-04 18:28:40|||||||||16
1738693730000|2025-02-04 18:28:50|||||||||71
1738693740000|2025-02-04 18:29:00|||||||||73
1738693750000|2025-02-04 18:29:10|||||||||71
1738693760000|2025-02-04 18:29:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|990
1738693770000|2025-02-04 18:29:30|||||||||271
1738693780000|2025-02-04 18:29:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|310
1738693790000|2025-02-04 18:29:50|||||||||356
1738693800000|2025-02-04 18:30:00|||||||||586
1738693810000|2025-02-04 18:30:10|||||||||91
1738693820000|2025-02-04 18:30:20|||||||||2
1738693830000|2025-02-04 18:30:30|||||||||25
1738693840000|2025-02-04 18:30:40|||||||||1129
1738693850000|2025-02-04 18:30:50|||||||||1
1738693860000|2025-02-04 18:31:00|||||||||31
1738693870000|2025-02-04 18:31:10|||||||||66
1738693880000|2025-02-04 18:31:20|||||||||13
1738693890000|2025-02-04 18:31:30|10917.6|10913.6|10916.8|10912.8|10917.6|10913.6|10916.8|10912.8|260
1738693900000|2025-02-04 18:31:40|||||||||1
1738693910000|2025-02-04 18:31:50|||||||||4
1738693920000|2025-02-04 18:32:00|||||||||152
1738693930000|2025-02-04 18:32:10|||||||||2
1738693940000|2025-02-04 18:32:20|||||||||487
1738693950000|2025-02-04 18:32:30|||||||||10
1738693960000|2025-02-04 18:32:40|||||||||21
1738693970000|2025-02-04 18:32:50|||||||||23
1738693980000|2025-02-04 18:33:00|||||||||992
1738693990000|2025-02-04 18:33:10|||||||||3
1738694000000|2025-02-04 18:33:20|||||||||10
1738694010000|2025-02-04 18:33:30|||||||||4
1738694020000|2025-02-04 18:33:40|||||||||3
1738694030000|2025-02-04 18:33:50|||||||||10
1738694040000|2025-02-04 18:34:00|||||||||31
1738694050000|2025-02-04 18:34:10|||||||||20
1738694060000|2025-02-04 18:34:20|||||||||2
1738694070000|2025-02-04 18:34:30|||||||||4
1738694080000|2025-02-04 18:34:40|||||||||61
1738694090000|2025-02-04 18:34:50|||||||||4
1738694100000|2025-02-04 18:35:00|||||||||2
1738694110000|2025-02-04 18:35:10|||||||||76
1738694120000|2025-02-04 18:35:20|||||||||507
1738694130000|2025-02-04 18:35:30|||||||||1
1738694140000|2025-02-04 18:35:40|||||||||2
1738694150000|2025-02-04 18:35:50|||||||||7
1738694160000|2025-02-04 18:36:00|||||||||24
1738694170000|2025-02-04 18:36:10|||||||||157
1738694180000|2025-02-04 18:36:20|||||||||20
1738694190000|2025-02-04 18:36:30|||||||||14
1738694200000|2025-02-04 18:36:40|||||||||203
1738694210000|2025-02-04 18:36:50|||||||||123
1738694220000|2025-02-04 18:37:00|||||||||2
1738694230000|2025-02-04 18:37:10|||||||||2
1738694240000|2025-02-04 18:37:20|||||||||1
1738694250000|2025-02-04 18:37:30|||||||||6
1738694270000|2025-02-04 18:37:50|||||||||3
1738694280000|2025-02-04 18:38:00|||||||||72
1738694290000|2025-02-04 18:38:10|||||||||40
1738694300000|2025-02-04 18:38:20|||||||||417
1738694310000|2025-02-04 18:38:30|||||||||1
1738694320000|2025-02-04 18:38:40|||||||||2
1738694330000|2025-02-04 18:38:50|||||||||1
1738694340000|2025-02-04 18:39:00|||||||||42
1738694350000|2025-02-04 18:39:10|||||||||41
1738694360000|2025-02-04 18:39:20|||||||||1
1738694370000|2025-02-04 18:39:30|||||||||25
1738694380000|2025-02-04 18:39:40|||||||||79
1738694390000|2025-02-04 18:39:50|||||||||3
1738694410000|2025-02-04 18:40:10|||||||||4
1738694420000|2025-02-04 18:40:20|||||||||19
1738694430000|2025-02-04 18:40:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|85
1738694440000|2025-02-04 18:40:40|||||||||21
1738694450000|2025-02-04 18:40:50|||||||||32
1738694460000|2025-02-04 18:41:00|||||||||18
1738694470000|2025-02-04 18:41:10|||||||||4
1738694480000|2025-02-04 18:41:20|10920|10916|10920|10916|10920|10916|10920|10916|1511
1738694500000|2025-02-04 18:41:40|||||||||1
1738694520000|2025-02-04 18:42:00|||||||||1
1738694530000|2025-02-04 18:42:10|||||||||325
1738694540000|2025-02-04 18:42:20|||||||||12
1738694560000|2025-02-04 18:42:40|||||||||880
1738694570000|2025-02-04 18:42:50|||||||||10
1738694580000|2025-02-04 18:43:00|||||||||31
1738694620000|2025-02-04 18:43:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|773
1738694630000|2025-02-04 18:43:50|||||||||216
1738694660000|2025-02-04 18:44:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|86
1738694670000|2025-02-04 18:44:30|10920|10916|10920|10916|10920|10916|10920|10916|341
1738694680000|2025-02-04 18:44:40|||||||||28
1738694690000|2025-02-04 18:44:50|||||||||28
1738694710000|2025-02-04 18:45:10|||||||||1
1738694730000|2025-02-04 18:45:30|||||||||22
1738694740000|2025-02-04 18:45:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|256
1738694750000|2025-02-04 18:45:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|138
1738694760000|2025-02-04 18:46:00|||||||||100
1738694780000|2025-02-04 18:46:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1141
1738694800000|2025-02-04 18:46:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|407
1738694820000|2025-02-04 18:47:00|||||||||10
1738694840000|2025-02-04 18:47:20|||||||||49
1738694850000|2025-02-04 18:47:30|||||||||10
1738694860000|2025-02-04 18:47:40|||||||||118
1738694870000|2025-02-04 18:47:50|10920|10916|10920|10916|10920|10916|10920|10916|1517
1738694880000|2025-02-04 18:48:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|402
1738694890000|2025-02-04 18:48:10|||||||||50
1738694910000|2025-02-04 18:48:30|||||||||1
1738694920000|2025-02-04 18:48:40|||||||||2
1738694950000|2025-02-04 18:49:10|||||||||4
1738694970000|2025-02-04 18:49:30|||||||||777
1738694980000|2025-02-04 18:49:40|||||||||1
1738694990000|2025-02-04 18:49:50|||||||||205
1738695000000|2025-02-04 18:50:00|||||||||1
1738695020000|2025-02-04 18:50:20|||||||||25
1738695030000|2025-02-04 18:50:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|394
1738695040000|2025-02-04 18:50:40|||||||||4
1738695050000|2025-02-04 18:50:50|||||||||6
1738695060000|2025-02-04 18:51:00|||||||||156
1738695070000|2025-02-04 18:51:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|24
1738695080000|2025-02-04 18:51:20|||||||||77
1738695110000|2025-02-04 18:51:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|752
1738695120000|2025-02-04 18:52:00|||||||||2
1738695160000|2025-02-04 18:52:40|||||||||1
1738695170000|2025-02-04 18:52:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|896
1738695180000|2025-02-04 18:53:00|||||||||3
1738695190000|2025-02-04 18:53:10|||||||||14
1738695200000|2025-02-04 18:53:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10
1738695210000|2025-02-04 18:53:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|104
1738695220000|2025-02-04 18:53:40|||||||||2
1738695270000|2025-02-04 18:54:30|||||||||150
1738695310000|2025-02-04 18:55:10|||||||||1
1738695320000|2025-02-04 18:55:20|||||||||1
1738695330000|2025-02-04 18:55:30|||||||||1
1738695350000|2025-02-04 18:55:50|||||||||353
1738695360000|2025-02-04 18:56:00|||||||||207
1738695370000|2025-02-04 18:56:10|||||||||30
1738695380000|2025-02-04 18:56:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|284
1738695390000|2025-02-04 18:56:30|||||||||122
1738695400000|2025-02-04 18:56:40|||||||||526
1738695410000|2025-02-04 18:56:50|||||||||28
1738695420000|2025-02-04 18:57:00|||||||||2
1738695430000|2025-02-04 18:57:10|||||||||28
1738695450000|2025-02-04 18:57:30|||||||||29
1738695460000|2025-02-04 18:57:40|||||||||2
1738695470000|2025-02-04 18:57:50|||||||||93
1738695480000|2025-02-04 18:58:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|3
1738695490000|2025-02-04 18:58:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|79
1738695510000|2025-02-04 18:58:30|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|565
1738695520000|2025-02-04 18:58:40|||||||||1
1738695530000|2025-02-04 18:58:50|||||||||27
1738695540000|2025-02-04 18:59:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|14
1738695550000|2025-02-04 18:59:10|||||||||1
1738695560000|2025-02-04 18:59:20|||||||||4
1738695570000|2025-02-04 18:59:30|||||||||23
1738695580000|2025-02-04 18:59:40|||||||||438
1738695590000|2025-02-04 18:59:50|||||||||3
1738695600000|2025-02-04 19:00:00|||||||||23
1738695610000|2025-02-04 19:00:10|||||||||5
1738695620000|2025-02-04 19:00:20|||||||||10
1738695630000|2025-02-04 19:00:30|||||||||6
1738695640000|2025-02-04 19:00:40|||||||||2
1738695660000|2025-02-04 19:01:00|||||||||6
1738695670000|2025-02-04 19:01:10|||||||||7
1738695690000|2025-02-04 19:01:30|||||||||68
1738695700000|2025-02-04 19:01:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1395
1738695710000|2025-02-04 19:01:50|||||||||3
1738695720000|2025-02-04 19:02:00|||||||||1
1738695730000|2025-02-04 19:02:10|||||||||1
1738695750000|2025-02-04 19:02:30|||||||||1
1738695760000|2025-02-04 19:02:40|||||||||2
1738695770000|2025-02-04 19:02:50|||||||||5
1738695780000|2025-02-04 19:03:00|||||||||304
1738695790000|2025-02-04 19:03:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1001
1738695810000|2025-02-04 19:03:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|7
1738695820000|2025-02-04 19:03:40|||||||||1
1738695830000|2025-02-04 19:03:50|||||||||68
1738695840000|2025-02-04 19:04:00|||||||||322
1738695850000|2025-02-04 19:04:10|||||||||21
1738695870000|2025-02-04 19:04:30|||||||||1
1738695880000|2025-02-04 19:04:40|||||||||1
1738695900000|2025-02-04 19:05:00|||||||||1
1738695910000|2025-02-04 19:05:10|||||||||12
1738695920000|2025-02-04 19:05:20|||||||||2
1738695930000|2025-02-04 19:05:30|||||||||10
1738695940000|2025-02-04 19:05:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|157
1738695950000|2025-02-04 19:05:50|||||||||1
1738695960000|2025-02-04 19:06:00|||||||||1
1738695970000|2025-02-04 19:06:10|||||||||1
1738695990000|2025-02-04 19:06:30|||||||||1
1738696000000|2025-02-04 19:06:40|||||||||107
1738696010000|2025-02-04 19:06:50|||||||||27
1738696020000|2025-02-04 19:07:00|||||||||1
1738696030000|2025-02-04 19:07:10|||||||||2
1738696040000|2025-02-04 19:07:20|||||||||18
1738696050000|2025-02-04 19:07:30|||||||||5
1738696060000|2025-02-04 19:07:40|||||||||1
1738696070000|2025-02-04 19:07:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|2
1738696080000|2025-02-04 19:08:00|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|392
1738696090000|2025-02-04 19:08:10|||||||||1
1738696100000|2025-02-04 19:08:20|||||||||1
1738696110000|2025-02-04 19:08:30|||||||||2
1738696120000|2025-02-04 19:08:40|||||||||502
1738696130000|2025-02-04 19:08:50|||||||||1
1738696140000|2025-02-04 19:09:00|||||||||1
1738696150000|2025-02-04 19:09:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|52
1738696160000|2025-02-04 19:09:20|||||||||118
1738696170000|2025-02-04 19:09:30|||||||||2
1738696180000|2025-02-04 19:09:40|||||||||16
1738696190000|2025-02-04 19:09:50|||||||||30
1738696200000|2025-02-04 19:10:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|500
1738696210000|2025-02-04 19:10:10|||||||||4
1738696220000|2025-02-04 19:10:20|||||||||15
1738696230000|2025-02-04 19:10:30|||||||||6
1738696240000|2025-02-04 19:10:40|||||||||4
1738696250000|2025-02-04 19:10:50|||||||||3
1738696260000|2025-02-04 19:11:00|||||||||2
1738696270000|2025-02-04 19:11:10|||||||||1
1738696280000|2025-02-04 19:11:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|941
1738696290000|2025-02-04 19:11:30|||||||||4
1738696300000|2025-02-04 19:11:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|449
1738696310000|2025-02-04 19:11:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|712
1738696320000|2025-02-04 19:12:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|71
1738696330000|2025-02-04 19:12:10|||||||||4
1738696350000|2025-02-04 19:12:30|||||||||1
1738696360000|2025-02-04 19:12:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|15
1738696370000|2025-02-04 19:12:50|||||||||101
1738696380000|2025-02-04 19:13:00|||||||||1
1738696390000|2025-02-04 19:13:10|||||||||127
1738696400000|2025-02-04 19:13:20|||||||||678
1738696410000|2025-02-04 19:13:30|||||||||6
1738696420000|2025-02-04 19:13:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|398
1738696440000|2025-02-04 19:14:00|||||||||79
1738696450000|2025-02-04 19:14:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|602
1738696470000|2025-02-04 19:14:30|||||||||1
1738696480000|2025-02-04 19:14:40|||||||||1
1738696490000|2025-02-04 19:14:50|||||||||32
1738696500000|2025-02-04 19:15:00|10920|10916|10920|10916|10920|10916|10920|10916|182
1738696510000|2025-02-04 19:15:10|||||||||1
1738696530000|2025-02-04 19:15:30|||||||||1
1738696540000|2025-02-04 19:15:40|||||||||2
1738696550000|2025-02-04 19:15:50|||||||||1
1738696560000|2025-02-04 19:16:00|||||||||1
1738696570000|2025-02-04 19:16:10|||||||||1
1738696590000|2025-02-04 19:16:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|8
1738696600000|2025-02-04 19:16:40|||||||||6
1738696610000|2025-02-04 19:16:50|||||||||7
1738696620000|2025-02-04 19:17:00|10920|10916|10920|10916|10920|10916|10920|10916|924
1738696630000|2025-02-04 19:17:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|404
1738696640000|2025-02-04 19:17:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|285
1738696650000|2025-02-04 19:17:30|10919.2|10915.2|10918.4|10914.4|10919.2|10915.2|10918.4|10914.4|94
1738696660000|2025-02-04 19:17:40|||||||||23
1738696670000|2025-02-04 19:17:50|||||||||24
1738696680000|2025-02-04 19:18:00|||||||||116
1738696690000|2025-02-04 19:18:10|||||||||48
1738696700000|2025-02-04 19:18:20|||||||||5
1738696710000|2025-02-04 19:18:30|||||||||1
1738696720000|2025-02-04 19:18:40|||||||||8
1738696730000|2025-02-04 19:18:50|||||||||457
1738696740000|2025-02-04 19:19:00|||||||||3
1738696750000|2025-02-04 19:19:10|||||||||171
1738696760000|2025-02-04 19:19:20|||||||||1
1738696770000|2025-02-04 19:19:30|||||||||672
1738696780000|2025-02-04 19:19:40|||||||||3
1738696790000|2025-02-04 19:19:50|||||||||151
1738696800000|2025-02-04 19:20:00|||||||||2
1738696810000|2025-02-04 19:20:10|||||||||32
1738696820000|2025-02-04 19:20:20|10920|10916|10920|10916|10920|10916|10920|10916|492
1738696830000|2025-02-04 19:20:30|||||||||88
1738696840000|2025-02-04 19:20:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1680
1738696850000|2025-02-04 19:20:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|8000
1738696860000|2025-02-04 19:21:00|||||||||1487
1738696870000|2025-02-04 19:21:10|||||||||130
1738696880000|2025-02-04 19:21:20|||||||||1750
1738696890000|2025-02-04 19:21:30|10921.5|10917.5|10921.5|10917.5|10922.3|10918.3|10921.5|10917.5|59
1738696900000|2025-02-04 19:21:40|||||||||80
1738696910000|2025-02-04 19:21:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|169
1738696920000|2025-02-04 19:22:00|||||||||42
1738696930000|2025-02-04 19:22:10|||||||||506
1738696940000|2025-02-04 19:22:20|||||||||3
1738696950000|2025-02-04 19:22:30|||||||||1
1738696960000|2025-02-04 19:22:40|||||||||49
1738696970000|2025-02-04 19:22:50|||||||||370
1738696980000|2025-02-04 19:23:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|314
1738696990000|2025-02-04 19:23:10|||||||||1
1738697000000|2025-02-04 19:23:20|||||||||50
1738697010000|2025-02-04 19:23:30|||||||||5
1738697020000|2025-02-04 19:23:40|||||||||2
1738697030000|2025-02-04 19:23:50|||||||||4
1738697040000|2025-02-04 19:24:00|||||||||9
1738697050000|2025-02-04 19:24:10|||||||||152
1738697060000|2025-02-04 19:24:20|||||||||50
1738697070000|2025-02-04 19:24:30|||||||||3
1738697080000|2025-02-04 19:24:40|||||||||3
1738697090000|2025-02-04 19:24:50|||||||||46
1738697100000|2025-02-04 19:25:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|241
1738697110000|2025-02-04 19:25:10|||||||||3
1738697120000|2025-02-04 19:25:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|342
1738697130000|2025-02-04 19:25:30|||||||||4
1738697140000|2025-02-04 19:25:40|||||||||5
1738697150000|2025-02-04 19:25:50|||||||||8
1738697160000|2025-02-04 19:26:00|||||||||61
1738697170000|2025-02-04 19:26:10|||||||||24
1738697180000|2025-02-04 19:26:20|||||||||108
1738697190000|2025-02-04 19:26:30|||||||||102
1738697200000|2025-02-04 19:26:40|||||||||40
1738697210000|2025-02-04 19:26:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1073
1738697220000|2025-02-04 19:27:00|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|61
1738697230000|2025-02-04 19:27:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|171
1738697240000|2025-02-04 19:27:20|||||||||4
1738697250000|2025-02-04 19:27:30|||||||||67
1738697260000|2025-02-04 19:27:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|344
1738697270000|2025-02-04 19:27:50|||||||||53
1738697280000|2025-02-04 19:28:00|||||||||34
1738697290000|2025-02-04 19:28:10|||||||||3
1738697310000|2025-02-04 19:28:30|||||||||3
1738697320000|2025-02-04 19:28:40|||||||||126
1738697330000|2025-02-04 19:28:50|||||||||2
1738697340000|2025-02-04 19:29:00|||||||||3
1738697350000|2025-02-04 19:29:10|||||||||209
1738697360000|2025-02-04 19:29:20|||||||||2
1738697370000|2025-02-04 19:29:30|||||||||26
1738697380000|2025-02-04 19:29:40|||||||||35
1738697390000|2025-02-04 19:29:50|||||||||6
1738697400000|2025-02-04 19:30:00|||||||||11
1738697410000|2025-02-04 19:30:10|||||||||15
1738697420000|2025-02-04 19:30:20|||||||||2
1738697430000|2025-02-04 19:30:30|||||||||8
1738697440000|2025-02-04 19:30:40|||||||||636
1738697450000|2025-02-04 19:30:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|189
1738697460000|2025-02-04 19:31:00|||||||||118
1738697470000|2025-02-04 19:31:10|||||||||178
1738697500000|2025-02-04 19:31:40|||||||||85
1738697520000|2025-02-04 19:32:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|1064
1738697530000|2025-02-04 19:32:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|800
1738697540000|2025-02-04 19:32:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|510
1738697550000|2025-02-04 19:32:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|231
1738697560000|2025-02-04 19:32:40|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|757
1738697570000|2025-02-04 19:32:50|||||||||108
1738697580000|2025-02-04 19:33:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|17
1738697590000|2025-02-04 19:33:10|||||||||632
1738697600000|2025-02-04 19:33:20|||||||||73
1738697610000|2025-02-04 19:33:30|||||||||15
1738697620000|2025-02-04 19:33:40|||||||||62
1738697630000|2025-02-04 19:33:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1225
1738697640000|2025-02-04 19:34:00|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|388
1738697650000|2025-02-04 19:34:10|||||||||265
1738697660000|2025-02-04 19:34:20|||||||||118
1738697670000|2025-02-04 19:34:30|||||||||45
1738697680000|2025-02-04 19:34:40|||||||||15
1738697690000|2025-02-04 19:34:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|70
1738697700000|2025-02-04 19:35:00|||||||||5
1738697710000|2025-02-04 19:35:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|292
1738697720000|2025-02-04 19:35:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|410
1738697730000|2025-02-04 19:35:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|301
1738697740000|2025-02-04 19:35:40|||||||||9
1738697750000|2025-02-04 19:35:50|||||||||64
1738697760000|2025-02-04 19:36:00|||||||||156
1738697770000|2025-02-04 19:36:10|||||||||6
1738697780000|2025-02-04 19:36:20|||||||||68
1738697800000|2025-02-04 19:36:40|||||||||1
1738697810000|2025-02-04 19:36:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|314
1738697820000|2025-02-04 19:37:00|||||||||13
1738697850000|2025-02-04 19:37:30|||||||||8
1738697860000|2025-02-04 19:37:40|||||||||19
1738697880000|2025-02-04 19:38:00|||||||||132
1738697910000|2025-02-04 19:38:30|10920|10916|10920|10916|10920|10916|10920|10916|18
1738697920000|2025-02-04 19:38:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|292
1738697970000|2025-02-04 19:39:30|10920|10916|10920|10916|10920|10916|10920|10916|495
1738697980000|2025-02-04 19:39:40|||||||||1
1738697990000|2025-02-04 19:39:50|||||||||1
1738698000000|2025-02-04 19:40:00|||||||||2
1738698010000|2025-02-04 19:40:10|||||||||2
1738698020000|2025-02-04 19:40:20|||||||||6
1738698030000|2025-02-04 19:40:30|||||||||81
1738698040000|2025-02-04 19:40:40|||||||||2
1738698050000|2025-02-04 19:40:50|||||||||5
1738698070000|2025-02-04 19:41:10|||||||||1
1738698080000|2025-02-04 19:41:20|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|93
1738698090000|2025-02-04 19:41:30|||||||||24
1738698100000|2025-02-04 19:41:40|||||||||1
1738698110000|2025-02-04 19:41:50|||||||||992
1738698120000|2025-02-04 19:42:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|85
1738698130000|2025-02-04 19:42:10|||||||||2
1738698140000|2025-02-04 19:42:20|||||||||1
1738698160000|2025-02-04 19:42:40|||||||||2
1738698170000|2025-02-04 19:42:50|10920|10916|10920|10916|10920|10916|10920|10916|1027
1738698180000|2025-02-04 19:43:00|||||||||29
1738698200000|2025-02-04 19:43:20|||||||||1
1738698220000|2025-02-04 19:43:40|||||||||2
1738698230000|2025-02-04 19:43:50|||||||||4
1738698250000|2025-02-04 19:44:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|1011
1738698260000|2025-02-04 19:44:20|||||||||5
1738698270000|2025-02-04 19:44:30|||||||||1
1738698280000|2025-02-04 19:44:40|||||||||40
1738698290000|2025-02-04 19:44:50|||||||||2
1738698300000|2025-02-04 19:45:00|||||||||12
1738698310000|2025-02-04 19:45:10|||||||||1
1738698320000|2025-02-04 19:45:20|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|78
1738698330000|2025-02-04 19:45:30|||||||||53
1738698340000|2025-02-04 19:45:40|||||||||1
1738698350000|2025-02-04 19:45:50|||||||||2015
1738698360000|2025-02-04 19:46:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|2596
1738698370000|2025-02-04 19:46:10|||||||||31
1738698380000|2025-02-04 19:46:20|||||||||2
1738698400000|2025-02-04 19:46:40|||||||||51
1738698410000|2025-02-04 19:46:50|||||||||78
1738698420000|2025-02-04 19:47:00|||||||||13
1738698430000|2025-02-04 19:47:10|||||||||10
1738698440000|2025-02-04 19:47:20|||||||||1
1738698450000|2025-02-04 19:47:30|||||||||1
1738698460000|2025-02-04 19:47:40|||||||||4
1738698470000|2025-02-04 19:47:50|||||||||501
1738698480000|2025-02-04 19:48:00|||||||||6
1738698490000|2025-02-04 19:48:10|||||||||2
1738698500000|2025-02-04 19:48:20|||||||||175
1738698510000|2025-02-04 19:48:30|||||||||303
1738698520000|2025-02-04 19:48:40|||||||||283
1738698530000|2025-02-04 19:48:50|||||||||222
1738698540000|2025-02-04 19:49:00|||||||||885
1738698550000|2025-02-04 19:49:10|||||||||3
1738698560000|2025-02-04 19:49:20|||||||||55
1738698570000|2025-02-04 19:49:30|||||||||175
1738698580000|2025-02-04 19:49:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1102
1738698590000|2025-02-04 19:49:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|224
1738698600000|2025-02-04 19:50:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|786
1738698610000|2025-02-04 19:50:10|||||||||72
1738698620000|2025-02-04 19:50:20|||||||||7
1738698630000|2025-02-04 19:50:30|||||||||15
1738698640000|2025-02-04 19:50:40|||||||||1
1738698650000|2025-02-04 19:50:50|||||||||9
1738698670000|2025-02-04 19:51:10|||||||||6
1738698680000|2025-02-04 19:51:20|||||||||4
1738698690000|2025-02-04 19:51:30|||||||||2
1738698700000|2025-02-04 19:51:40|||||||||1
1738698710000|2025-02-04 19:51:50|||||||||9
1738698720000|2025-02-04 19:52:00|||||||||1
1738698740000|2025-02-04 19:52:20|10920|10916|10920|10916|10920|10916|10920|10916|3656
1738698750000|2025-02-04 19:52:30|||||||||459
1738698760000|2025-02-04 19:52:40|||||||||2
1738698770000|2025-02-04 19:52:50|||||||||70
1738698780000|2025-02-04 19:53:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|639
1738698790000|2025-02-04 19:53:10|10920|10916|10920|10916|10920|10916|10920|10916|105
1738698800000|2025-02-04 19:53:20|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|890
1738698820000|2025-02-04 19:53:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|385
1738698850000|2025-02-04 19:54:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|947
1738698860000|2025-02-04 19:54:20|||||||||1
1738698880000|2025-02-04 19:54:40|||||||||15
1738698890000|2025-02-04 19:54:50|||||||||1
1738698900000|2025-02-04 19:55:00|||||||||47
1738698910000|2025-02-04 19:55:10|||||||||7
1738698920000|2025-02-04 19:55:20|||||||||7
1738698930000|2025-02-04 19:55:30|||||||||50
1738698940000|2025-02-04 19:55:40|||||||||52
1738698950000|2025-02-04 19:55:50|||||||||4
1738698960000|2025-02-04 19:56:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1027
1738698970000|2025-02-04 19:56:10|||||||||3
1738698980000|2025-02-04 19:56:20|||||||||4
1738698990000|2025-02-04 19:56:30|||||||||329
1738699000000|2025-02-04 19:56:40|||||||||10
1738699010000|2025-02-04 19:56:50|||||||||45
1738699020000|2025-02-04 19:57:00|10920|10916|10920|10916|10920|10916|10920|10916|2729
1738699030000|2025-02-04 19:57:10|||||||||216
1738699040000|2025-02-04 19:57:20|||||||||2552
1738699050000|2025-02-04 19:57:30|||||||||215
1738699060000|2025-02-04 19:57:40|||||||||216
1738699070000|2025-02-04 19:57:50|||||||||2105
1738699080000|2025-02-04 19:58:00|||||||||217
1738699090000|2025-02-04 19:58:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|1946
1738699100000|2025-02-04 19:58:20|||||||||246
1738699110000|2025-02-04 19:58:30|||||||||263
1738699120000|2025-02-04 19:58:40|||||||||282
1738699130000|2025-02-04 19:58:50|||||||||318
1738699140000|2025-02-04 19:59:00|||||||||351
1738699150000|2025-02-04 19:59:10|||||||||682
1738699160000|2025-02-04 19:59:20|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|2726
1738699170000|2025-02-04 19:59:30|||||||||541
1738699180000|2025-02-04 19:59:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|435
1738699190000|2025-02-04 19:59:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|494
1738699200000|2025-02-04 20:00:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|635
1738699210000|2025-02-04 20:00:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|282
1738699220000|2025-02-04 20:00:20|||||||||170
1738699230000|2025-02-04 20:00:30|||||||||338
1738699240000|2025-02-04 20:00:40|||||||||22
1738699250000|2025-02-04 20:00:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|97
1738699260000|2025-02-04 20:01:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|2387
1738699270000|2025-02-04 20:01:10|||||||||10
1738699280000|2025-02-04 20:01:20|||||||||2
1738699290000|2025-02-04 20:01:30|||||||||29
1738699300000|2025-02-04 20:01:40|||||||||355
1738699310000|2025-02-04 20:01:50|10920|10916|10920|10916|10920|10916|10920|10916|65
1738699320000|2025-02-04 20:02:00|||||||||76
1738699330000|2025-02-04 20:02:10|||||||||11
1738699340000|2025-02-04 20:02:20|||||||||11
1738699350000|2025-02-04 20:02:30|||||||||5
1738699360000|2025-02-04 20:02:40|||||||||17
1738699370000|2025-02-04 20:02:50|||||||||38
1738699380000|2025-02-04 20:03:00|||||||||58
1738699390000|2025-02-04 20:03:10|||||||||8
1738699400000|2025-02-04 20:03:20|||||||||55
1738699410000|2025-02-04 20:03:30|||||||||37
1738699420000|2025-02-04 20:03:40|||||||||5
1738699430000|2025-02-04 20:03:50|||||||||8
1738699440000|2025-02-04 20:04:00|||||||||40
1738699450000|2025-02-04 20:04:10|||||||||16
1738699460000|2025-02-04 20:04:20|||||||||21
1738699470000|2025-02-04 20:04:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|1280
1738699480000|2025-02-04 20:04:40|||||||||21
1738699490000|2025-02-04 20:04:50|||||||||16
1738699500000|2025-02-04 20:05:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|60
1738699510000|2025-02-04 20:05:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|152
1738699520000|2025-02-04 20:05:20|||||||||176
1738699530000|2025-02-04 20:05:30|||||||||10
1738699540000|2025-02-04 20:05:40|||||||||6
1738699550000|2025-02-04 20:05:50|||||||||74
1738699560000|2025-02-04 20:06:00|||||||||110
1738699570000|2025-02-04 20:06:10|||||||||205
1738699580000|2025-02-04 20:06:20|||||||||9
1738699590000|2025-02-04 20:06:30|||||||||5
1738699600000|2025-02-04 20:06:40|||||||||32
1738699610000|2025-02-04 20:06:50|||||||||33
1738699620000|2025-02-04 20:07:00|||||||||23
1738699630000|2025-02-04 20:07:10|||||||||5
1738699640000|2025-02-04 20:07:20|||||||||58
1738699650000|2025-02-04 20:07:30|||||||||29
1738699660000|2025-02-04 20:07:40|||||||||6
1738699670000|2025-02-04 20:07:50|||||||||4
1738699680000|2025-02-04 20:08:00|||||||||38
1738699690000|2025-02-04 20:08:10|||||||||1774
1738699700000|2025-02-04 20:08:20|||||||||33
1738699710000|2025-02-04 20:08:30|||||||||4
1738699720000|2025-02-04 20:08:40|||||||||6
1738699730000|2025-02-04 20:08:50|||||||||25
1738699740000|2025-02-04 20:09:00|||||||||24
1738699750000|2025-02-04 20:09:10|||||||||8
1738699760000|2025-02-04 20:09:20|||||||||7
1738699770000|2025-02-04 20:09:30|||||||||71
1738699780000|2025-02-04 20:09:40|||||||||6
1738699790000|2025-02-04 20:09:50|||||||||51
1738699800000|2025-02-04 20:10:00|||||||||17
1738699810000|2025-02-04 20:10:10|||||||||45
1738699820000|2025-02-04 20:10:20|||||||||12
1738699830000|2025-02-04 20:10:30|||||||||2
1738699840000|2025-02-04 20:10:40|||||||||55
1738699850000|2025-02-04 20:10:50|||||||||1
1738699860000|2025-02-04 20:11:00|||||||||81
1738699870000|2025-02-04 20:11:10|10920|10916|10920|10916|10920|10916|10920|10916|259
1738699880000|2025-02-04 20:11:20|||||||||52
1738699890000|2025-02-04 20:11:30|||||||||76
1738699900000|2025-02-04 20:11:40|||||||||974
1738699910000|2025-02-04 20:11:50|||||||||78
1738699920000|2025-02-04 20:12:00|||||||||73
1738699930000|2025-02-04 20:12:10|||||||||93
1738699940000|2025-02-04 20:12:20|||||||||73
1738699950000|2025-02-04 20:12:30|||||||||55
1738699960000|2025-02-04 20:12:40|||||||||103
1738699970000|2025-02-04 20:12:50|||||||||84
1738699980000|2025-02-04 20:13:00|||||||||107
1738699990000|2025-02-04 20:13:10|||||||||105
1738700000000|2025-02-04 20:13:20|||||||||105
1738700010000|2025-02-04 20:13:30|||||||||282
1738700020000|2025-02-04 20:13:40|||||||||100
1738700030000|2025-02-04 20:13:50|||||||||93
1738700040000|2025-02-04 20:14:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|151
1738700050000|2025-02-04 20:14:10|||||||||57
1738700060000|2025-02-04 20:14:20|||||||||83
1738700070000|2025-02-04 20:14:30|||||||||63
1738700080000|2025-02-04 20:14:40|||||||||82
1738700090000|2025-02-04 20:14:50|10920|10916|10920|10916|10920|10916|10920|10916|96
1738700100000|2025-02-04 20:15:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|164
1738700110000|2025-02-04 20:15:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|580
1738700120000|2025-02-04 20:15:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|344
1738700130000|2025-02-04 20:15:30|||||||||7
1738700140000|2025-02-04 20:15:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|1183
1738700150000|2025-02-04 20:15:50|||||||||400
1738700170000|2025-02-04 20:16:10|||||||||1
1738700190000|2025-02-04 20:16:30|||||||||2
1738700200000|2025-02-04 20:16:40|||||||||25
1738700210000|2025-02-04 20:16:50|||||||||74
1738700220000|2025-02-04 20:17:00|||||||||35
1738700230000|2025-02-04 20:17:10|||||||||76
1738700240000|2025-02-04 20:17:20|||||||||14
1738700250000|2025-02-04 20:17:30|||||||||5
1738700260000|2025-02-04 20:17:40|||||||||3
1738700270000|2025-02-04 20:17:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|185
1738700280000|2025-02-04 20:18:00|10920|10916|10920|10916|10920|10916|10920|10916|164
1738700300000|2025-02-04 20:18:20|||||||||1
1738700310000|2025-02-04 20:18:30|||||||||32
1738700330000|2025-02-04 20:18:50|||||||||33
1738700340000|2025-02-04 20:19:00|||||||||33
1738700350000|2025-02-04 20:19:10|||||||||22
1738700360000|2025-02-04 20:19:20|||||||||1
1738700380000|2025-02-04 20:19:40|||||||||34
1738700400000|2025-02-04 20:20:00|||||||||13
1738700410000|2025-02-04 20:20:10|||||||||12
1738700430000|2025-02-04 20:20:30|||||||||62
1738700440000|2025-02-04 20:20:40|||||||||2
1738700450000|2025-02-04 20:20:50|||||||||8
1738700470000|2025-02-04 20:21:10|||||||||36
1738700480000|2025-02-04 20:21:20|||||||||5
1738700490000|2025-02-04 20:21:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|503
1738700500000|2025-02-04 20:21:40|||||||||266
1738700510000|2025-02-04 20:21:50|||||||||49
1738700530000|2025-02-04 20:22:10|||||||||9
1738700550000|2025-02-04 20:22:30|||||||||20
1738700560000|2025-02-04 20:22:40|||||||||903
1738700570000|2025-02-04 20:22:50|||||||||16
1738700580000|2025-02-04 20:23:00|||||||||9
1738700590000|2025-02-04 20:23:10|||||||||1
1738700600000|2025-02-04 20:23:20|||||||||17
1738700620000|2025-02-04 20:23:40|||||||||40
1738700630000|2025-02-04 20:23:50|10920|10916|10920|10916|10920|10916|10920|10916|34
1738700640000|2025-02-04 20:24:00|||||||||1
1738700660000|2025-02-04 20:24:20|||||||||16
1738700670000|2025-02-04 20:24:30|||||||||7
1738700680000|2025-02-04 20:24:40|||||||||15
1738700690000|2025-02-04 20:24:50|||||||||240
1738700700000|2025-02-04 20:25:00|||||||||30
1738700730000|2025-02-04 20:25:30|||||||||43
1738700740000|2025-02-04 20:25:40|||||||||29
1738700770000|2025-02-04 20:26:10|||||||||229
1738700780000|2025-02-04 20:26:20|||||||||106
1738700800000|2025-02-04 20:26:40|||||||||21
1738700820000|2025-02-04 20:27:00|||||||||1
1738700830000|2025-02-04 20:27:10|||||||||32
1738700840000|2025-02-04 20:27:20|||||||||5
1738700860000|2025-02-04 20:27:40|||||||||18
1738700870000|2025-02-04 20:27:50|||||||||13
1738700880000|2025-02-04 20:28:00|||||||||27
1738700890000|2025-02-04 20:28:10|||||||||16
1738700900000|2025-02-04 20:28:20|||||||||1
1738700910000|2025-02-04 20:28:30|||||||||5
1738700920000|2025-02-04 20:28:40|||||||||11
1738700930000|2025-02-04 20:28:50|||||||||31
1738700940000|2025-02-04 20:29:00|||||||||4
1738700950000|2025-02-04 20:29:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|39
1738700960000|2025-02-04 20:29:20|||||||||19
1738700970000|2025-02-04 20:29:30|||||||||20
1738700980000|2025-02-04 20:29:40|||||||||26
1738700990000|2025-02-04 20:29:50|||||||||84
1738701000000|2025-02-04 20:30:00|||||||||27
1738701020000|2025-02-04 20:30:20|||||||||373
1738701030000|2025-02-04 20:30:30|||||||||304
1738701040000|2025-02-04 20:30:40|||||||||2
1738701050000|2025-02-04 20:30:50|||||||||213
1738701060000|2025-02-04 20:31:00|||||||||4
1738701070000|2025-02-04 20:31:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|456
1738701080000|2025-02-04 20:31:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|92
1738701090000|2025-02-04 20:31:30|||||||||122
1738701100000|2025-02-04 20:31:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|46
1738701110000|2025-02-04 20:31:50|||||||||203
1738701120000|2025-02-04 20:32:00|||||||||14
1738701130000|2025-02-04 20:32:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|270
1738701140000|2025-02-04 20:32:20|||||||||1
1738701150000|2025-02-04 20:32:30|||||||||1
1738701160000|2025-02-04 20:32:40|||||||||1
1738701170000|2025-02-04 20:32:50|||||||||1
1738701180000|2025-02-04 20:33:00|||||||||1
1738701190000|2025-02-04 20:33:10|||||||||7
1738701200000|2025-02-04 20:33:20|||||||||1
1738701210000|2025-02-04 20:33:30|||||||||1
1738701220000|2025-02-04 20:33:40|||||||||133
1738701230000|2025-02-04 20:33:50|||||||||3
1738701240000|2025-02-04 20:34:00|||||||||1
1738701250000|2025-02-04 20:34:10|||||||||105
1738701260000|2025-02-04 20:34:20|||||||||28
1738701270000|2025-02-04 20:34:30|||||||||3
1738701280000|2025-02-04 20:34:40|||||||||77
1738701290000|2025-02-04 20:34:50|||||||||35
1738701300000|2025-02-04 20:35:00|||||||||9
1738701310000|2025-02-04 20:35:10|||||||||1
1738701320000|2025-02-04 20:35:20|||||||||1
1738701330000|2025-02-04 20:35:30|||||||||49
1738701340000|2025-02-04 20:35:40|||||||||4
1738701350000|2025-02-04 20:35:50|||||||||1
1738701360000|2025-02-04 20:36:00|||||||||59
1738701370000|2025-02-04 20:36:10|||||||||17
1738701380000|2025-02-04 20:36:20|||||||||2
1738701390000|2025-02-04 20:36:30|||||||||34
1738701400000|2025-02-04 20:36:40|||||||||17
1738701410000|2025-02-04 20:36:50|||||||||7
1738701420000|2025-02-04 20:37:00|||||||||84
1738701430000|2025-02-04 20:37:10|||||||||2
1738701440000|2025-02-04 20:37:20|||||||||29
1738701450000|2025-02-04 20:37:30|||||||||22
1738701460000|2025-02-04 20:37:40|||||||||6
1738701470000|2025-02-04 20:37:50|||||||||17
1738701480000|2025-02-04 20:38:00|||||||||50
1738701490000|2025-02-04 20:38:10|||||||||8
1738701500000|2025-02-04 20:38:20|||||||||1
1738701510000|2025-02-04 20:38:30|||||||||72
1738701520000|2025-02-04 20:38:40|||||||||19
1738701530000|2025-02-04 20:38:50|||||||||2
1738701540000|2025-02-04 20:39:00|||||||||36
1738701550000|2025-02-04 20:39:10|||||||||1
1738701560000|2025-02-04 20:39:20|||||||||1
1738701570000|2025-02-04 20:39:30|||||||||2
1738701580000|2025-02-04 20:39:40|||||||||98
1738701590000|2025-02-04 20:39:50|||||||||1
1738701600000|2025-02-04 20:40:00|||||||||1
1738701610000|2025-02-04 20:40:10|||||||||18
1738701620000|2025-02-04 20:40:20|||||||||5
1738701630000|2025-02-04 20:40:30|||||||||335
1738701640000|2025-02-04 20:40:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|400
1738701650000|2025-02-04 20:40:50|||||||||1
1738701660000|2025-02-04 20:41:00|||||||||6
1738701680000|2025-02-04 20:41:20|||||||||21
1738701690000|2025-02-04 20:41:30|||||||||308
1738701700000|2025-02-04 20:41:40|||||||||28
1738701710000|2025-02-04 20:41:50|||||||||3
1738701730000|2025-02-04 20:42:10|||||||||1
1738701740000|2025-02-04 20:42:20|||||||||36
1738701750000|2025-02-04 20:42:30|||||||||35
1738701760000|2025-02-04 20:42:40|||||||||759
1738701770000|2025-02-04 20:42:50|||||||||73
1738701780000|2025-02-04 20:43:00|||||||||40
1738701790000|2025-02-04 20:43:10|||||||||47
1738701810000|2025-02-04 20:43:30|||||||||59
1738701820000|2025-02-04 20:43:40|||||||||4
1738701830000|2025-02-04 20:43:50|||||||||5
1738701840000|2025-02-04 20:44:00|||||||||18
1738701860000|2025-02-04 20:44:20|||||||||31
1738701870000|2025-02-04 20:44:30|||||||||20
1738701880000|2025-02-04 20:44:40|||||||||62
1738701890000|2025-02-04 20:44:50|||||||||28
1738701910000|2025-02-04 20:45:10|||||||||16
1738701920000|2025-02-04 20:45:20|||||||||100
1738701940000|2025-02-04 20:45:40|||||||||5
1738701950000|2025-02-04 20:45:50|||||||||219
1738701960000|2025-02-04 20:46:00|||||||||1010
1738701980000|2025-02-04 20:46:20|||||||||22
1738701990000|2025-02-04 20:46:30|||||||||30
1738702000000|2025-02-04 20:46:40|||||||||2
1738702010000|2025-02-04 20:46:50|||||||||15
1738702020000|2025-02-04 20:47:00|||||||||17
1738702040000|2025-02-04 20:47:20|||||||||215
1738702050000|2025-02-04 20:47:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|26
1738702060000|2025-02-04 20:47:40|||||||||35
1738702070000|2025-02-04 20:47:50|||||||||166
1738702080000|2025-02-04 20:48:00|||||||||1
1738702110000|2025-02-04 20:48:30|||||||||94
1738702140000|2025-02-04 20:49:00|||||||||96
1738702170000|2025-02-04 20:49:30|||||||||665
1738702180000|2025-02-04 20:49:40|||||||||17
1738702190000|2025-02-04 20:49:50|||||||||19
1738702200000|2025-02-04 20:50:00|||||||||1
1738702210000|2025-02-04 20:50:10|||||||||43
1738702230000|2025-02-04 20:50:30|||||||||6
1738702240000|2025-02-04 20:50:40|||||||||20
1738702250000|2025-02-04 20:50:50|||||||||9
1738702260000|2025-02-04 20:51:00|||||||||140
1738702270000|2025-02-04 20:51:10|||||||||106
1738702280000|2025-02-04 20:51:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|66
1738702290000|2025-02-04 20:51:30|||||||||6
1738702300000|2025-02-04 20:51:40|||||||||292
1738702310000|2025-02-04 20:51:50|||||||||47
1738702320000|2025-02-04 20:52:00|||||||||2
1738702340000|2025-02-04 20:52:20|||||||||1
1738702350000|2025-02-04 20:52:30|||||||||6
1738702360000|2025-02-04 20:52:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|82
1738702370000|2025-02-04 20:52:50|||||||||408
1738702380000|2025-02-04 20:53:00|||||||||205
1738702410000|2025-02-04 20:53:30|||||||||200
1738702420000|2025-02-04 20:53:40|||||||||1
1738702430000|2025-02-04 20:53:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|60
1738702440000|2025-02-04 20:54:00|||||||||23
1738702450000|2025-02-04 20:54:10|||||||||1
1738702460000|2025-02-04 20:54:20|||||||||14
1738702470000|2025-02-04 20:54:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|404
1738702480000|2025-02-04 20:54:40|||||||||106
1738702490000|2025-02-04 20:54:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|225
1738702500000|2025-02-04 20:55:00|||||||||439
1738702520000|2025-02-04 20:55:20|||||||||285
1738702540000|2025-02-04 20:55:40|||||||||1
1738702550000|2025-02-04 20:55:50|||||||||295
1738702560000|2025-02-04 20:56:00|||||||||148
1738702570000|2025-02-04 20:56:10|||||||||55
1738702590000|2025-02-04 20:56:30|||||||||70
1738702600000|2025-02-04 20:56:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1257
1738702610000|2025-02-04 20:56:50|||||||||19
1738702620000|2025-02-04 20:57:00|||||||||38
1738702630000|2025-02-04 20:57:10|||||||||8
1738702650000|2025-02-04 20:57:30|||||||||1
1738702660000|2025-02-04 20:57:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|175
1738702670000|2025-02-04 20:57:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|15
1738702680000|2025-02-04 20:58:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|89
1738702690000|2025-02-04 20:58:10|||||||||1
1738702700000|2025-02-04 20:58:20|||||||||25
1738702710000|2025-02-04 20:58:30|||||||||200
1738702720000|2025-02-04 20:58:40|||||||||2
1738702730000|2025-02-04 20:58:50|||||||||26
1738702740000|2025-02-04 20:59:00|||||||||153
1738702750000|2025-02-04 20:59:10|||||||||46
1738702760000|2025-02-04 20:59:20|||||||||108
1738702770000|2025-02-04 20:59:30|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|117
1738702780000|2025-02-04 20:59:40|10920|10916|10920|10916|10920|10916|10920|10916|286
1738702790000|2025-02-04 20:59:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1235
1738702800000|2025-02-04 21:00:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|1140
1738702810000|2025-02-04 21:00:10|||||||||273
1738702820000|2025-02-04 21:00:20|||||||||13
1738702830000|2025-02-04 21:00:30|||||||||25
1738702840000|2025-02-04 21:00:40|||||||||8
1738702850000|2025-02-04 21:00:50|||||||||9
1738702860000|2025-02-04 21:01:00|||||||||59
1738702870000|2025-02-04 21:01:10|||||||||658
1738702880000|2025-02-04 21:01:20|||||||||87
1738702890000|2025-02-04 21:01:30|||||||||303
1738702900000|2025-02-04 21:01:40|||||||||99
1738702910000|2025-02-04 21:01:50|||||||||49
1738702920000|2025-02-04 21:02:00|||||||||33
1738702930000|2025-02-04 21:02:10|||||||||9
1738702940000|2025-02-04 21:02:20|||||||||8
1738702950000|2025-02-04 21:02:30|||||||||9
1738702960000|2025-02-04 21:02:40|||||||||8
1738702970000|2025-02-04 21:02:50|||||||||41
1738702980000|2025-02-04 21:03:00|||||||||121
1738702990000|2025-02-04 21:03:10|||||||||9
1738703000000|2025-02-04 21:03:20|||||||||25
1738703010000|2025-02-04 21:03:30|||||||||38
1738703020000|2025-02-04 21:03:40|||||||||61
1738703030000|2025-02-04 21:03:50|||||||||21
1738703040000|2025-02-04 21:04:00|||||||||21
1738703050000|2025-02-04 21:04:10|||||||||55
1738703060000|2025-02-04 21:04:20|||||||||78
1738703070000|2025-02-04 21:04:30|||||||||62
1738703080000|2025-02-04 21:04:40|||||||||37
1738703090000|2025-02-04 21:04:50|||||||||16
1738703100000|2025-02-04 21:05:00|||||||||506
1738703140000|2025-02-04 21:05:40|||||||||30
1738703150000|2025-02-04 21:05:50|||||||||165
1738703160000|2025-02-04 21:06:00|10920|10916|10920|10916|10920|10916|10920|10916|222
1738703170000|2025-02-04 21:06:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|13
1738703180000|2025-02-04 21:06:20|10920|10916|10920|10916|10920|10916|10920|10916|594
1738703190000|2025-02-04 21:06:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|26
1738703200000|2025-02-04 21:06:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|446
1738703210000|2025-02-04 21:06:50|||||||||549
1738703220000|2025-02-04 21:07:00|10920|10916|10920|10916|10920|10916|10920|10916|234
1738703230000|2025-02-04 21:07:10|||||||||17
1738703240000|2025-02-04 21:07:20|||||||||11
1738703260000|2025-02-04 21:07:40|||||||||86
1738703280000|2025-02-04 21:08:00|||||||||100
1738703320000|2025-02-04 21:08:40|||||||||1
1738703350000|2025-02-04 21:09:10|||||||||17
1738703400000|2025-02-04 21:10:00|||||||||7
1738703410000|2025-02-04 21:10:10|||||||||15
1738703420000|2025-02-04 21:10:20|||||||||200
1738703440000|2025-02-04 21:10:40|||||||||15
1738703450000|2025-02-04 21:10:50|||||||||6
1738703460000|2025-02-04 21:11:00|||||||||3
1738703470000|2025-02-04 21:11:10|||||||||305
1738703480000|2025-02-04 21:11:20|||||||||43
1738703490000|2025-02-04 21:11:30|||||||||2
1738703500000|2025-02-04 21:11:40|||||||||2
1738703510000|2025-02-04 21:11:50|||||||||1
1738703520000|2025-02-04 21:12:00|||||||||2
1738703540000|2025-02-04 21:12:20|||||||||27
1738703550000|2025-02-04 21:12:30|||||||||93
1738703560000|2025-02-04 21:12:40|||||||||2
1738703570000|2025-02-04 21:12:50|||||||||1
1738703590000|2025-02-04 21:13:10|||||||||12
1738703600000|2025-02-04 21:13:20|||||||||28
1738703610000|2025-02-04 21:13:30|||||||||2
1738703620000|2025-02-04 21:13:40|||||||||10
1738703640000|2025-02-04 21:14:00|||||||||4
1738703650000|2025-02-04 21:14:10|||||||||35
1738703660000|2025-02-04 21:14:20|||||||||3
1738703670000|2025-02-04 21:14:30|||||||||36
1738703680000|2025-02-04 21:14:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|1152
1738703690000|2025-02-04 21:14:50|||||||||5
1738703700000|2025-02-04 21:15:00|||||||||42
1738703710000|2025-02-04 21:15:10|||||||||1
1738703720000|2025-02-04 21:15:20|||||||||108
1738703730000|2025-02-04 21:15:30|||||||||10
1738703740000|2025-02-04 21:15:40|||||||||1
1738703750000|2025-02-04 21:15:50|||||||||12
1738703770000|2025-02-04 21:16:10|||||||||1
1738703780000|2025-02-04 21:16:20|||||||||38
1738703800000|2025-02-04 21:16:40|||||||||2
1738703810000|2025-02-04 21:16:50|||||||||1
1738703830000|2025-02-04 21:17:10|||||||||1
1738703850000|2025-02-04 21:17:30|||||||||2
1738703860000|2025-02-04 21:17:40|||||||||28
1738703870000|2025-02-04 21:17:50|||||||||11
1738703880000|2025-02-04 21:18:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|75
1738703900000|2025-02-04 21:18:20|||||||||50
1738703910000|2025-02-04 21:18:30|||||||||7
1738703930000|2025-02-04 21:18:50|||||||||202
1738703940000|2025-02-04 21:19:00|||||||||19
1738704000000|2025-02-04 21:20:00|||||||||98
1738704060000|2025-02-04 21:21:00|||||||||27
1738704070000|2025-02-04 21:21:10|||||||||2
1738704080000|2025-02-04 21:21:20|||||||||56
1738704100000|2025-02-04 21:21:40|||||||||1
1738704120000|2025-02-04 21:22:00|||||||||10
1738704140000|2025-02-04 21:22:20|||||||||10
1738704160000|2025-02-04 21:22:40|||||||||38
1738704210000|2025-02-04 21:23:30|||||||||8
1738704220000|2025-02-04 21:23:40|||||||||93
1738704230000|2025-02-04 21:23:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|449
1738704240000|2025-02-04 21:24:00|||||||||30
1738704250000|2025-02-04 21:24:10|||||||||71
1738704260000|2025-02-04 21:24:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1834
1738704270000|2025-02-04 21:24:30|||||||||135
1738704280000|2025-02-04 21:24:40|||||||||14
1738704290000|2025-02-04 21:24:50|||||||||10
1738704300000|2025-02-04 21:25:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|5
1738704310000|2025-02-04 21:25:10|||||||||100
1738704320000|2025-02-04 21:25:20|||||||||101
1738704360000|2025-02-04 21:26:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|2440
1738704370000|2025-02-04 21:26:10|||||||||40
1738704380000|2025-02-04 21:26:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|602
1738704390000|2025-02-04 21:26:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|86
1738704440000|2025-02-04 21:27:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10
1738704460000|2025-02-04 21:27:40|||||||||8
1738704480000|2025-02-04 21:28:00|||||||||33
1738704490000|2025-02-04 21:28:10|||||||||43
1738704500000|2025-02-04 21:28:20|||||||||24
1738704510000|2025-02-04 21:28:30|||||||||59
1738704520000|2025-02-04 21:28:40|||||||||32
1738704530000|2025-02-04 21:28:50|||||||||7
1738704550000|2025-02-04 21:29:10|||||||||57
1738704570000|2025-02-04 21:29:30|||||||||6
1738704580000|2025-02-04 21:29:40|||||||||20
1738704590000|2025-02-04 21:29:50|||||||||58
1738704600000|2025-02-04 21:30:00|||||||||179
1738704620000|2025-02-04 21:30:20|||||||||33
1738704630000|2025-02-04 21:30:30|||||||||3
1738704640000|2025-02-04 21:30:40|||||||||268
1738704670000|2025-02-04 21:31:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1153
1738704680000|2025-02-04 21:31:20|||||||||87
1738704720000|2025-02-04 21:32:00|||||||||7
1738704740000|2025-02-04 21:32:20|||||||||43
1738704750000|2025-02-04 21:32:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|325
1738704760000|2025-02-04 21:32:40|||||||||11
1738704770000|2025-02-04 21:32:50|||||||||5
1738704780000|2025-02-04 21:33:00|||||||||7
1738704790000|2025-02-04 21:33:10|||||||||32
1738704820000|2025-02-04 21:33:40|||||||||230
1738704830000|2025-02-04 21:33:50|||||||||5
1738704840000|2025-02-04 21:34:00|||||||||33
1738704850000|2025-02-04 21:34:10|||||||||11
1738704860000|2025-02-04 21:34:20|||||||||48
1738704870000|2025-02-04 21:34:30|||||||||9
1738704890000|2025-02-04 21:34:50|||||||||31
1738704910000|2025-02-04 21:35:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|860
1738704920000|2025-02-04 21:35:20|||||||||21
1738704960000|2025-02-04 21:36:00|||||||||383
1738704970000|2025-02-04 21:36:10|||||||||39
1738704980000|2025-02-04 21:36:20|||||||||4
1738705000000|2025-02-04 21:36:40|10920|10916|10920|10916|10920|10916|10920|10916|11
1738705010000|2025-02-04 21:36:50|||||||||25
1738705020000|2025-02-04 21:37:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|98
1738705040000|2025-02-04 21:37:20|||||||||4
1738705060000|2025-02-04 21:37:40|||||||||15
1738705070000|2025-02-04 21:37:50|10920|10916|10920|10916|10920|10916|10920|10916|971
1738705080000|2025-02-04 21:38:00|||||||||2
1738705100000|2025-02-04 21:38:20|||||||||2
1738705120000|2025-02-04 21:38:40|||||||||3
1738705150000|2025-02-04 21:39:10|||||||||31
1738705160000|2025-02-04 21:39:20|||||||||1
1738705170000|2025-02-04 21:39:30|||||||||5
1738705190000|2025-02-04 21:39:50|||||||||31
1738705210000|2025-02-04 21:40:10|||||||||11
1738705220000|2025-02-04 21:40:20|||||||||82
1738705230000|2025-02-04 21:40:30|||||||||1
1738705240000|2025-02-04 21:40:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|148
1738705250000|2025-02-04 21:40:50|||||||||21
1738705270000|2025-02-04 21:41:10|10920|10916|10920|10916|10920|10916|10920|10916|21
1738705280000|2025-02-04 21:41:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|580
1738705290000|2025-02-04 21:41:30|||||||||1
1738705300000|2025-02-04 21:41:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|914
1738705310000|2025-02-04 21:41:50|||||||||1510
1738705320000|2025-02-04 21:42:00|||||||||15
1738705330000|2025-02-04 21:42:10|10920|10916|10920|10916|10920|10916|10920|10916|92
1738705340000|2025-02-04 21:42:20|||||||||13
1738705350000|2025-02-04 21:42:30|||||||||28
1738705360000|2025-02-04 21:42:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|252
1738705370000|2025-02-04 21:42:50|||||||||18
1738705380000|2025-02-04 21:43:00|||||||||134
1738705390000|2025-02-04 21:43:10|||||||||3
1738705410000|2025-02-04 21:43:30|||||||||133
1738705420000|2025-02-04 21:43:40|||||||||1
1738705430000|2025-02-04 21:43:50|||||||||11
1738705460000|2025-02-04 21:44:20|||||||||190
1738705470000|2025-02-04 21:44:30|||||||||3
1738705480000|2025-02-04 21:44:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|309
1738705490000|2025-02-04 21:44:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|798
1738705500000|2025-02-04 21:45:00|||||||||323
1738705510000|2025-02-04 21:45:10|||||||||261
1738705520000|2025-02-04 21:45:20|||||||||30
1738705530000|2025-02-04 21:45:30|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|156
1738705550000|2025-02-04 21:45:50|||||||||1
1738705560000|2025-02-04 21:46:00|10920|10916|10920|10916|10920|10916|10920|10916|139
1738705570000|2025-02-04 21:46:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|15
1738705580000|2025-02-04 21:46:20|10920|10916|10920|10916|10920|10916|10920|10916|68
1738705590000|2025-02-04 21:46:30|||||||||127
1738705610000|2025-02-04 21:46:50|||||||||122
1738705620000|2025-02-04 21:47:00|||||||||84
1738705630000|2025-02-04 21:47:10|||||||||74
1738705640000|2025-02-04 21:47:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|263
1738705650000|2025-02-04 21:47:30|||||||||14
1738705660000|2025-02-04 21:47:40|||||||||5
1738705670000|2025-02-04 21:47:50|||||||||18
1738705680000|2025-02-04 21:48:00|||||||||15
1738705690000|2025-02-04 21:48:10|||||||||186
1738705700000|2025-02-04 21:48:20|||||||||6
1738705710000|2025-02-04 21:48:30|||||||||55
1738705720000|2025-02-04 21:48:40|||||||||163
1738705730000|2025-02-04 21:48:50|||||||||8
1738705740000|2025-02-04 21:49:00|10920|10916|10920|10916|10920|10916|10920|10916|157
1738705750000|2025-02-04 21:49:10|||||||||40
1738705760000|2025-02-04 21:49:20|||||||||4
1738705770000|2025-02-04 21:49:30|||||||||23
1738705780000|2025-02-04 21:49:40|||||||||12
1738705790000|2025-02-04 21:49:50|||||||||29
1738705800000|2025-02-04 21:50:00|||||||||2
1738705810000|2025-02-04 21:50:10|||||||||82
1738705850000|2025-02-04 21:50:50|||||||||100
1738705890000|2025-02-04 21:51:30|||||||||100
1738705920000|2025-02-04 21:52:00|||||||||54
1738705930000|2025-02-04 21:52:10|||||||||16
1738705940000|2025-02-04 21:52:20|||||||||3
1738705960000|2025-02-04 21:52:40|||||||||171
1738705970000|2025-02-04 21:52:50|||||||||5
1738705990000|2025-02-04 21:53:10|||||||||3
1738706000000|2025-02-04 21:53:20|||||||||3
1738706010000|2025-02-04 21:53:30|||||||||2
1738706020000|2025-02-04 21:53:40|||||||||96
1738706030000|2025-02-04 21:53:50|||||||||5
1738706040000|2025-02-04 21:54:00|||||||||46
1738706050000|2025-02-04 21:54:10|||||||||44
1738706060000|2025-02-04 21:54:20|||||||||33
1738706070000|2025-02-04 21:54:30|||||||||80
1738706080000|2025-02-04 21:54:40|||||||||20
1738706090000|2025-02-04 21:54:50|||||||||29
1738706110000|2025-02-04 21:55:10|||||||||51
1738706120000|2025-02-04 21:55:20|||||||||54
1738706130000|2025-02-04 21:55:30|||||||||452
1738706140000|2025-02-04 21:55:40|||||||||1063
1738706150000|2025-02-04 21:55:50|||||||||180
1738706200000|2025-02-04 21:56:40|||||||||2
1738706210000|2025-02-04 21:56:50|||||||||7
1738706220000|2025-02-04 21:57:00|||||||||230
1738706230000|2025-02-04 21:57:10|||||||||2
1738706240000|2025-02-04 21:57:20|||||||||14
1738706260000|2025-02-04 21:57:40|||||||||40
1738706270000|2025-02-04 21:57:50|||||||||46
1738706280000|2025-02-04 21:58:00|||||||||48
1738706300000|2025-02-04 21:58:20|||||||||34
1738706310000|2025-02-04 21:58:30|||||||||26
1738706320000|2025-02-04 21:58:40|||||||||607
1738706330000|2025-02-04 21:58:50|||||||||293
1738706340000|2025-02-04 21:59:00|||||||||27
1738706350000|2025-02-04 21:59:10|||||||||54
1738706360000|2025-02-04 21:59:20|||||||||359
1738706370000|2025-02-04 21:59:30|||||||||440
1738706380000|2025-02-04 21:59:40|||||||||40
1738706390000|2025-02-04 21:59:50|||||||||1074
1738710000000|2025-02-04 23:00:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|8
1738710010000|2025-02-04 23:00:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|86
1738710020000|2025-02-04 23:00:20|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|177
1738710030000|2025-02-04 23:00:30|||||||||8
1738710040000|2025-02-04 23:00:40|||||||||2
1738710050000|2025-02-04 23:00:50|||||||||1
1738710070000|2025-02-04 23:01:10|||||||||3
1738710080000|2025-02-04 23:01:20|||||||||33
1738710090000|2025-02-04 23:01:30|||||||||2
1738710100000|2025-02-04 23:01:40|||||||||10
1738710110000|2025-02-04 23:01:50|||||||||1
1738710120000|2025-02-04 23:02:00|||||||||1
1738710140000|2025-02-04 23:02:20|||||||||1
1738710150000|2025-02-04 23:02:30|||||||||8
1738710160000|2025-02-04 23:02:40|||||||||3
1738710170000|2025-02-04 23:02:50|||||||||117
1738710180000|2025-02-04 23:03:00|||||||||102
1738710190000|2025-02-04 23:03:10|||||||||1
1738710200000|2025-02-04 23:03:20|||||||||1
1738710210000|2025-02-04 23:03:30|||||||||1
1738710220000|2025-02-04 23:03:40|||||||||83
1738710230000|2025-02-04 23:03:50|||||||||3
1738710240000|2025-02-04 23:04:00|||||||||1
1738710250000|2025-02-04 23:04:10|||||||||7
1738710260000|2025-02-04 23:04:20|||||||||7
1738710270000|2025-02-04 23:04:30|||||||||1
1738710280000|2025-02-04 23:04:40|||||||||2
1738710290000|2025-02-04 23:04:50|||||||||1
1738710300000|2025-02-04 23:05:00|||||||||10
1738710310000|2025-02-04 23:05:10|||||||||1
1738710320000|2025-02-04 23:05:20|||||||||2
1738710330000|2025-02-04 23:05:30|||||||||76
1738710340000|2025-02-04 23:05:40|||||||||1
1738710350000|2025-02-04 23:05:50|||||||||1
1738710360000|2025-02-04 23:06:00|||||||||13
1738710370000|2025-02-04 23:06:10|||||||||1
1738710380000|2025-02-04 23:06:20|||||||||2
1738710400000|2025-02-04 23:06:40|||||||||1
1738710410000|2025-02-04 23:06:50|||||||||1
1738710420000|2025-02-04 23:07:00|||||||||1
1738710430000|2025-02-04 23:07:10|||||||||1
1738710440000|2025-02-04 23:07:20|||||||||2
1738710450000|2025-02-04 23:07:30|||||||||1
1738710460000|2025-02-04 23:07:40|||||||||1
1738710470000|2025-02-04 23:07:50|||||||||2
1738710480000|2025-02-04 23:08:00|||||||||1
1738710490000|2025-02-04 23:08:10|||||||||1
1738710500000|2025-02-04 23:08:20|||||||||1
1738710510000|2025-02-04 23:08:30|||||||||1
1738710520000|2025-02-04 23:08:40|||||||||1
1738710530000|2025-02-04 23:08:50|||||||||1
1738710540000|2025-02-04 23:09:00|||||||||1
1738710550000|2025-02-04 23:09:10|||||||||1
1738710560000|2025-02-04 23:09:20|||||||||1
1738710570000|2025-02-04 23:09:30|||||||||2
1738710580000|2025-02-04 23:09:40|||||||||1
1738710590000|2025-02-04 23:09:50|||||||||1
1738710600000|2025-02-04 23:10:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|262
1738710610000|2025-02-04 23:10:10|||||||||1
1738710620000|2025-02-04 23:10:20|||||||||2
1738710630000|2025-02-04 23:10:30|||||||||1
1738710640000|2025-02-04 23:10:40|||||||||6
1738710650000|2025-02-04 23:10:50|||||||||1
1738710670000|2025-02-04 23:11:10|||||||||46
1738710680000|2025-02-04 23:11:20|||||||||60
1738710690000|2025-02-04 23:11:30|||||||||1
1738710700000|2025-02-04 23:11:40|||||||||1
1738710710000|2025-02-04 23:11:50|||||||||1
1738710720000|2025-02-04 23:12:00|||||||||1
1738710730000|2025-02-04 23:12:10|||||||||1
1738710740000|2025-02-04 23:12:20|||||||||7
1738710750000|2025-02-04 23:12:30|||||||||23
1738710760000|2025-02-04 23:12:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|17
1738710770000|2025-02-04 23:12:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|133
1738710800000|2025-02-04 23:13:20|||||||||13
1738710810000|2025-02-04 23:13:30|||||||||5
1738710820000|2025-02-04 23:13:40|||||||||1
1738710830000|2025-02-04 23:13:50|||||||||1
1738710850000|2025-02-04 23:14:10|||||||||3
1738710860000|2025-02-04 23:14:20|||||||||1
1738710870000|2025-02-04 23:14:30|||||||||4
1738710880000|2025-02-04 23:14:40|||||||||2
1738710890000|2025-02-04 23:14:50|||||||||103
1738710910000|2025-02-04 23:15:10|||||||||9
1738710930000|2025-02-04 23:15:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|82
1738710940000|2025-02-04 23:15:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|42
1738710950000|2025-02-04 23:15:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|6
1738710960000|2025-02-04 23:16:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|12
1738710990000|2025-02-04 23:16:30|||||||||20
1738711010000|2025-02-04 23:16:50|10914.5|10910.5|10913.7|10909.7|10914.5|10910.5|10913.7|10909.7|689
1738711020000|2025-02-04 23:17:00|||||||||101
1738711030000|2025-02-04 23:17:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|161
1738711040000|2025-02-04 23:17:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10
1738711100000|2025-02-04 23:18:20|||||||||1
1738711140000|2025-02-04 23:19:00|||||||||101
1738711160000|2025-02-04 23:19:20|||||||||3
1738711170000|2025-02-04 23:19:30|||||||||1
1738711200000|2025-02-04 23:20:00|||||||||1
1738711210000|2025-02-04 23:20:10|||||||||25
1738711240000|2025-02-04 23:20:40|||||||||1
1738711250000|2025-02-04 23:20:50|||||||||400
1738711280000|2025-02-04 23:21:20|||||||||699
1738711290000|2025-02-04 23:21:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|412
1738711300000|2025-02-04 23:21:40|||||||||1
1738711310000|2025-02-04 23:21:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|306
1738711320000|2025-02-04 23:22:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|144
1738711330000|2025-02-04 23:22:10|||||||||1
1738711350000|2025-02-04 23:22:30|||||||||102
1738711380000|2025-02-04 23:23:00|||||||||51
1738711560000|2025-02-04 23:26:00|||||||||51
1738711600000|2025-02-04 23:26:40|||||||||1
1738711610000|2025-02-04 23:26:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|724
1738711780000|2025-02-04 23:29:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|132
1738711790000|2025-02-04 23:29:50|||||||||16
1738711880000|2025-02-04 23:31:20|||||||||6
1738711920000|2025-02-04 23:32:00|||||||||218
1738711930000|2025-02-04 23:32:10|||||||||6
1738711940000|2025-02-04 23:32:20|||||||||1
1738711950000|2025-02-04 23:32:30|||||||||219
1738711990000|2025-02-04 23:33:10|||||||||1
1738712020000|2025-02-04 23:33:40|||||||||6
1738712030000|2025-02-04 23:33:50|||||||||16
1738712140000|2025-02-04 23:35:40|||||||||108
1738712150000|2025-02-04 23:35:50|||||||||16
1738712180000|2025-02-04 23:36:20|||||||||2
1738712190000|2025-02-04 23:36:30|||||||||1
1738712250000|2025-02-04 23:37:30|||||||||1
1738712270000|2025-02-04 23:37:50|||||||||104
1738712330000|2025-02-04 23:38:50|||||||||272
1738712340000|2025-02-04 23:39:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|509
1738712350000|2025-02-04 23:39:10|||||||||15
1738712360000|2025-02-04 23:39:20|10912.9|10908.9|10913.7|10909.7|10913.7|10909.7|10912.9|10908.9|125
1738712370000|2025-02-04 23:39:30|||||||||52
1738712380000|2025-02-04 23:39:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|240
1738712390000|2025-02-04 23:39:50|||||||||202
1738712400000|2025-02-04 23:40:00|||||||||2
1738712560000|2025-02-04 23:42:40|||||||||20
1738712570000|2025-02-04 23:42:50|||||||||2
1738712630000|2025-02-04 23:43:50|||||||||4
1738712640000|2025-02-04 23:44:00|||||||||5
1738712710000|2025-02-04 23:45:10|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|323
1738712720000|2025-02-04 23:45:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|51
1738712730000|2025-02-04 23:45:30|||||||||142
1738712740000|2025-02-04 23:45:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|34
1738712750000|2025-02-04 23:45:50|||||||||1
1738712760000|2025-02-04 23:46:00|||||||||10
1738712780000|2025-02-04 23:46:20|10912.9|10908.9|10913.7|10909.7|10913.7|10909.7|10912.9|10908.9|144
1738712830000|2025-02-04 23:47:10|||||||||44
1738712850000|2025-02-04 23:47:30|||||||||16
1738712860000|2025-02-04 23:47:40|||||||||90
1738712870000|2025-02-04 23:47:50|10912.9|10908.9|10912.2|10908.2|10912.9|10908.9|10912.2|10908.2|94
1738712880000|2025-02-04 23:48:00|||||||||11
1738712890000|2025-02-04 23:48:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|21
1738712910000|2025-02-04 23:48:30|||||||||2
1738712930000|2025-02-04 23:48:50|||||||||12
1738712940000|2025-02-04 23:49:00|||||||||1
1738712950000|2025-02-04 23:49:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|368
1738712970000|2025-02-04 23:49:30|||||||||87
1738713000000|2025-02-04 23:50:00|||||||||1
1738713020000|2025-02-04 23:50:20|||||||||8
1738713050000|2025-02-04 23:50:50|||||||||1
1738713110000|2025-02-04 23:51:50|||||||||4
1738713130000|2025-02-04 23:52:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|96
1738713140000|2025-02-04 23:52:20|||||||||42
1738713180000|2025-02-04 23:53:00|||||||||1
1738713190000|2025-02-04 23:53:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|40
1738713210000|2025-02-04 23:53:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|7
1738713250000|2025-02-04 23:54:10|||||||||4
1738713260000|2025-02-04 23:54:20|||||||||1
1738713280000|2025-02-04 23:54:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|105
1738713290000|2025-02-04 23:54:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|127
1738713300000|2025-02-04 23:55:00|||||||||1
1738713310000|2025-02-04 23:55:10|||||||||9
1738713320000|2025-02-04 23:55:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|17
1738713350000|2025-02-04 23:55:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|53
1738713360000|2025-02-04 23:56:00|||||||||1
1738713370000|2025-02-04 23:56:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|251
1738713420000|2025-02-04 23:57:00|||||||||1
1738713430000|2025-02-04 23:57:10|||||||||8
1738713450000|2025-02-04 23:57:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|580
1738713460000|2025-02-04 23:57:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|502
1738713540000|2025-02-04 23:59:00|||||||||66
1738713550000|2025-02-04 23:59:10|||||||||515
1738713580000|2025-02-04 23:59:40|||||||||1
1738713620000|2025-02-05 00:00:20|||||||||1
1738713640000|2025-02-05 00:00:40|||||||||1
1738713690000|2025-02-05 00:01:30|||||||||1
1738713700000|2025-02-05 00:01:40|||||||||46
1738713710000|2025-02-05 00:01:50|||||||||60
1738713720000|2025-02-05 00:02:00|||||||||14
1738713730000|2025-02-05 00:02:10|||||||||12
1738713780000|2025-02-05 00:03:00|||||||||1
1738713810000|2025-02-05 00:03:30|||||||||93
1738713830000|2025-02-05 00:03:50|||||||||8
1738713850000|2025-02-05 00:04:10|||||||||12
1738713870000|2025-02-05 00:04:30|||||||||1
1738713890000|2025-02-05 00:04:50|||||||||1
1738713900000|2025-02-05 00:05:00|||||||||20
1738713910000|2025-02-05 00:05:10|||||||||14
1738713920000|2025-02-05 00:05:20|||||||||6
1738713930000|2025-02-05 00:05:30|||||||||25
1738713940000|2025-02-05 00:05:40|||||||||5
1738713950000|2025-02-05 00:05:50|||||||||24
1738713960000|2025-02-05 00:06:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|13
1738713970000|2025-02-05 00:06:10|||||||||2
1738713980000|2025-02-05 00:06:20|||||||||2
1738713990000|2025-02-05 00:06:30|||||||||2
1738714000000|2025-02-05 00:06:40|||||||||23
1738714020000|2025-02-05 00:07:00|||||||||14
1738714050000|2025-02-05 00:07:30|||||||||1
1738714060000|2025-02-05 00:07:40|||||||||101
1738714070000|2025-02-05 00:07:50|||||||||1
1738714100000|2025-02-05 00:08:20|||||||||3
1738714170000|2025-02-05 00:09:30|||||||||1
1738714180000|2025-02-05 00:09:40|||||||||1
1738714210000|2025-02-05 00:10:10|||||||||106
1738714220000|2025-02-05 00:10:20|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|87
1738714230000|2025-02-05 00:10:30|||||||||66
1738714260000|2025-02-05 00:11:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|179
1738714270000|2025-02-05 00:11:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|15
1738714280000|2025-02-05 00:11:20|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|68
1738714290000|2025-02-05 00:11:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|284
1738714300000|2025-02-05 00:11:40|||||||||2
1738714310000|2025-02-05 00:11:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|22
1738714320000|2025-02-05 00:12:00|||||||||30
1738714330000|2025-02-05 00:12:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|228
1738714340000|2025-02-05 00:12:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|195
1738714350000|2025-02-05 00:12:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|86
1738714360000|2025-02-05 00:12:40|||||||||8
1738714370000|2025-02-05 00:12:50|||||||||1
1738714380000|2025-02-05 00:13:00|||||||||40
1738714390000|2025-02-05 00:13:10|||||||||40
1738714430000|2025-02-05 00:13:50|||||||||20
1738714510000|2025-02-05 00:15:10|||||||||42
1738714520000|2025-02-05 00:15:20|||||||||129
1738714530000|2025-02-05 00:15:30|||||||||2
1738714540000|2025-02-05 00:15:40|||||||||1
1738714560000|2025-02-05 00:16:00|||||||||69
1738714570000|2025-02-05 00:16:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|94
1738714590000|2025-02-05 00:16:30|||||||||76
1738714610000|2025-02-05 00:16:50|||||||||10
1738714630000|2025-02-05 00:17:10|||||||||32
1738714680000|2025-02-05 00:18:00|||||||||15
1738714690000|2025-02-05 00:18:10|||||||||17
1738714700000|2025-02-05 00:18:20|||||||||7
1738714750000|2025-02-05 00:19:10|||||||||4
1738714760000|2025-02-05 00:19:20|||||||||3
1738714800000|2025-02-05 00:20:00|||||||||1
1738714810000|2025-02-05 00:20:10|||||||||25
1738714820000|2025-02-05 00:20:20|||||||||45
1738714830000|2025-02-05 00:20:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|49
1738714840000|2025-02-05 00:20:40|||||||||2
1738714850000|2025-02-05 00:20:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|51
1738714890000|2025-02-05 00:21:30|||||||||4
1738714900000|2025-02-05 00:21:40|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|77
1738714930000|2025-02-05 00:22:10|||||||||150
1738714960000|2025-02-05 00:22:40|||||||||40
1738714980000|2025-02-05 00:23:00|||||||||8
1738715090000|2025-02-05 00:24:50|||||||||1
1738715100000|2025-02-05 00:25:00|||||||||200
1738715120000|2025-02-05 00:25:20|||||||||6
1738715140000|2025-02-05 00:25:40|||||||||4
1738715160000|2025-02-05 00:26:00|||||||||1
1738715180000|2025-02-05 00:26:20|||||||||100
1738715200000|2025-02-05 00:26:40|||||||||27
1738715210000|2025-02-05 00:26:50|||||||||1
1738715240000|2025-02-05 00:27:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|187
1738715250000|2025-02-05 00:27:30|||||||||1
1738715270000|2025-02-05 00:27:50|||||||||2
1738715280000|2025-02-05 00:28:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|123
1738715290000|2025-02-05 00:28:10|||||||||1
1738715340000|2025-02-05 00:29:00|||||||||1
1738715370000|2025-02-05 00:29:30|||||||||66
1738715380000|2025-02-05 00:29:40|||||||||16
1738715400000|2025-02-05 00:30:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|38
1738715420000|2025-02-05 00:30:20|||||||||47
1738715430000|2025-02-05 00:30:30|||||||||1
1738715460000|2025-02-05 00:31:00|||||||||1
1738715480000|2025-02-05 00:31:20|||||||||153
1738715490000|2025-02-05 00:31:30|||||||||225
1738715500000|2025-02-05 00:31:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|68
1738715510000|2025-02-05 00:31:50|||||||||22
1738715540000|2025-02-05 00:32:20|||||||||14
1738715550000|2025-02-05 00:32:30|||||||||63
1738715560000|2025-02-05 00:32:40|||||||||304
1738715570000|2025-02-05 00:32:50|||||||||324
1738715580000|2025-02-05 00:33:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1362
1738715590000|2025-02-05 00:33:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|14
1738715630000|2025-02-05 00:33:50|||||||||1
1738715660000|2025-02-05 00:34:20|||||||||30
1738715690000|2025-02-05 00:34:50|||||||||26
1738715700000|2025-02-05 00:35:00|||||||||54
1738715760000|2025-02-05 00:36:00|||||||||3
1738715780000|2025-02-05 00:36:20|||||||||1
1738715790000|2025-02-05 00:36:30|||||||||1
1738715800000|2025-02-05 00:36:40|||||||||1
1738715820000|2025-02-05 00:37:00|||||||||1
1738715840000|2025-02-05 00:37:20|||||||||163
1738715850000|2025-02-05 00:37:30|||||||||1
1738715880000|2025-02-05 00:38:00|||||||||100
1738715920000|2025-02-05 00:38:40|||||||||1
1738715940000|2025-02-05 00:39:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|56
1738715990000|2025-02-05 00:39:50|||||||||22
1738716000000|2025-02-05 00:40:00|||||||||1
1738716040000|2025-02-05 00:40:40|||||||||1
1738716130000|2025-02-05 00:42:10|||||||||3
1738716150000|2025-02-05 00:42:30|||||||||1
1738716160000|2025-02-05 00:42:40|||||||||29
1738716240000|2025-02-05 00:44:00|||||||||10
1738716280000|2025-02-05 00:44:40|||||||||200
1738716290000|2025-02-05 00:44:50|||||||||10
1738716360000|2025-02-05 00:46:00|||||||||20
1738716410000|2025-02-05 00:46:50|||||||||50
1738716420000|2025-02-05 00:47:00|||||||||2
1738716470000|2025-02-05 00:47:50|||||||||586
1738716480000|2025-02-05 00:48:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|171
1738716490000|2025-02-05 00:48:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|59
1738716500000|2025-02-05 00:48:20|||||||||1
1738716560000|2025-02-05 00:49:20|||||||||8
1738716590000|2025-02-05 00:49:50|||||||||6
1738716600000|2025-02-05 00:50:00|||||||||1
1738716630000|2025-02-05 00:50:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|197
1738716640000|2025-02-05 00:50:40|||||||||18
1738716680000|2025-02-05 00:51:20|||||||||6
1738716720000|2025-02-05 00:52:00|||||||||18
1738716770000|2025-02-05 00:52:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|163
1738716890000|2025-02-05 00:54:50|||||||||5
1738716920000|2025-02-05 00:55:20|||||||||50
1738716960000|2025-02-05 00:56:00|||||||||2
1738716970000|2025-02-05 00:56:10|||||||||1
1738716980000|2025-02-05 00:56:20|||||||||6
1738717000000|2025-02-05 00:56:40|||||||||1
1738717020000|2025-02-05 00:57:00|||||||||1
1738717040000|2025-02-05 00:57:20|||||||||9
1738717050000|2025-02-05 00:57:30|||||||||244
1738717060000|2025-02-05 00:57:40|||||||||2
1738717070000|2025-02-05 00:57:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|221
1738717080000|2025-02-05 00:58:00|||||||||11
1738717100000|2025-02-05 00:58:20|||||||||1
1738717120000|2025-02-05 00:58:40|||||||||170
1738717130000|2025-02-05 00:58:50|||||||||260
1738717150000|2025-02-05 00:59:10|||||||||3
1738717170000|2025-02-05 00:59:30|||||||||2
1738717200000|2025-02-05 01:00:00|||||||||31
1738717210000|2025-02-05 01:00:10|||||||||3
1738717220000|2025-02-05 01:00:20|||||||||4
1738717240000|2025-02-05 01:00:40|||||||||3
1738717280000|2025-02-05 01:01:20|||||||||8
1738717380000|2025-02-05 01:03:00|||||||||2
1738717410000|2025-02-05 01:03:30|||||||||1
1738717420000|2025-02-05 01:03:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|368
1738717470000|2025-02-05 01:04:30|||||||||14
1738717480000|2025-02-05 01:04:40|||||||||22
1738717490000|2025-02-05 01:04:50|||||||||150
1738717500000|2025-02-05 01:05:00|||||||||8
1738717520000|2025-02-05 01:05:20|||||||||20
1738717530000|2025-02-05 01:05:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|64
1738717540000|2025-02-05 01:05:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|92
1738717560000|2025-02-05 01:06:00|||||||||19
1738717570000|2025-02-05 01:06:10|||||||||5
1738717580000|2025-02-05 01:06:20|||||||||91
1738717590000|2025-02-05 01:06:30|||||||||1
1738717610000|2025-02-05 01:06:50|||||||||39
1738717620000|2025-02-05 01:07:00|||||||||1
1738717630000|2025-02-05 01:07:10|||||||||1
1738717660000|2025-02-05 01:07:40|||||||||1
1738717680000|2025-02-05 01:08:00|||||||||8
1738717690000|2025-02-05 01:08:10|||||||||263
1738717710000|2025-02-05 01:08:30|||||||||5
1738717730000|2025-02-05 01:08:50|||||||||1
1738717770000|2025-02-05 01:09:30|||||||||1
1738717780000|2025-02-05 01:09:40|||||||||1
1738717790000|2025-02-05 01:09:50|||||||||6
1738717800000|2025-02-05 01:10:00|||||||||16
1738717850000|2025-02-05 01:10:50|||||||||501
1738717860000|2025-02-05 01:11:00|||||||||400
1738717880000|2025-02-05 01:11:20|||||||||90
1738717890000|2025-02-05 01:11:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|24
1738717920000|2025-02-05 01:12:00|||||||||7
1738717950000|2025-02-05 01:12:30|||||||||42
1738717960000|2025-02-05 01:12:40|||||||||377
1738717970000|2025-02-05 01:12:50|||||||||10
1738717990000|2025-02-05 01:13:10|||||||||1
1738718000000|2025-02-05 01:13:20|||||||||64
1738718020000|2025-02-05 01:13:40|||||||||27
1738718040000|2025-02-05 01:14:00|||||||||9
1738718060000|2025-02-05 01:14:20|||||||||5
1738718090000|2025-02-05 01:14:50|||||||||9
1738718100000|2025-02-05 01:15:00|||||||||288
1738718120000|2025-02-05 01:15:20|||||||||1
1738718160000|2025-02-05 01:16:00|||||||||1
1738718170000|2025-02-05 01:16:10|||||||||16
1738718200000|2025-02-05 01:16:40|||||||||38
1738718230000|2025-02-05 01:17:10|||||||||1
1738718280000|2025-02-05 01:18:00|||||||||382
1738718300000|2025-02-05 01:18:20|||||||||100
1738718340000|2025-02-05 01:19:00|||||||||5
1738718350000|2025-02-05 01:19:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|473
1738718360000|2025-02-05 01:19:20|||||||||2
1738718380000|2025-02-05 01:19:40|||||||||2
1738718390000|2025-02-05 01:19:50|||||||||4
1738718400000|2025-02-05 01:20:00|||||||||9
1738718410000|2025-02-05 01:20:10|||||||||16
1738718420000|2025-02-05 01:20:20|||||||||24
1738718450000|2025-02-05 01:20:50|||||||||14
1738718500000|2025-02-05 01:21:40|||||||||2
1738718510000|2025-02-05 01:21:50|||||||||1
1738718520000|2025-02-05 01:22:00|||||||||1
1738718540000|2025-02-05 01:22:20|||||||||110
1738718550000|2025-02-05 01:22:30|||||||||25
1738718560000|2025-02-05 01:22:40|||||||||46
1738718590000|2025-02-05 01:23:10|||||||||1
1738718600000|2025-02-05 01:23:20|||||||||28
1738718660000|2025-02-05 01:24:20|||||||||1
1738718690000|2025-02-05 01:24:50|||||||||3
1738718710000|2025-02-05 01:25:10|||||||||207
1738718720000|2025-02-05 01:25:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|532
1738718810000|2025-02-05 01:26:50|||||||||100
1738718840000|2025-02-05 01:27:20|||||||||1
1738718860000|2025-02-05 01:27:40|||||||||10
1738718880000|2025-02-05 01:28:00|||||||||8
1738718940000|2025-02-05 01:29:00|||||||||383
1738718960000|2025-02-05 01:29:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|231
1738718970000|2025-02-05 01:29:30|||||||||1
1738718990000|2025-02-05 01:29:50|||||||||1
1738719010000|2025-02-05 01:30:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|103
1738719020000|2025-02-05 01:30:20|||||||||39
1738719080000|2025-02-05 01:31:20|||||||||16
1738719090000|2025-02-05 01:31:30|||||||||14
1738719100000|2025-02-05 01:31:40|||||||||1
1738719170000|2025-02-05 01:32:50|||||||||10
1738719200000|2025-02-05 01:33:20|||||||||14
1738719210000|2025-02-05 01:33:30|||||||||300
1738719220000|2025-02-05 01:33:40|||||||||178
1738719230000|2025-02-05 01:33:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|112
1738719300000|2025-02-05 01:35:00|||||||||1
1738719310000|2025-02-05 01:35:10|||||||||8
1738719340000|2025-02-05 01:35:40|||||||||43
1738719350000|2025-02-05 01:35:50|||||||||66
1738719360000|2025-02-05 01:36:00|10920|10916|10920|10916|10920|10916|10920|10916|837
1738719380000|2025-02-05 01:36:20|||||||||12
1738719390000|2025-02-05 01:36:30|||||||||15
1738719420000|2025-02-05 01:37:00|||||||||26
1738719440000|2025-02-05 01:37:20|||||||||5
1738719450000|2025-02-05 01:37:30|||||||||50
1738719510000|2025-02-05 01:38:30|||||||||1
1738719520000|2025-02-05 01:38:40|||||||||37
1738719530000|2025-02-05 01:38:50|||||||||1
1738719540000|2025-02-05 01:39:00|||||||||2
1738719560000|2025-02-05 01:39:20|||||||||1
1738719570000|2025-02-05 01:39:30|||||||||50
1738719580000|2025-02-05 01:39:40|||||||||2
1738719600000|2025-02-05 01:40:00|||||||||54
1738719610000|2025-02-05 01:40:10|||||||||3
1738719640000|2025-02-05 01:40:40|||||||||10
1738719670000|2025-02-05 01:41:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|192
1738719710000|2025-02-05 01:41:50|||||||||16
1738719720000|2025-02-05 01:42:00|||||||||56
1738719730000|2025-02-05 01:42:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|133
1738719750000|2025-02-05 01:42:30|||||||||104
1738719760000|2025-02-05 01:42:40|||||||||4
1738719770000|2025-02-05 01:42:50|||||||||1
1738719840000|2025-02-05 01:44:00|||||||||15
1738719850000|2025-02-05 01:44:10|||||||||1
1738719870000|2025-02-05 01:44:30|||||||||6
1738719880000|2025-02-05 01:44:40|||||||||2
1738719900000|2025-02-05 01:45:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|1503
1738719920000|2025-02-05 01:45:20|||||||||27
1738719930000|2025-02-05 01:45:30|||||||||5
1738719950000|2025-02-05 01:45:50|||||||||22
1738719960000|2025-02-05 01:46:00|||||||||16
1738719980000|2025-02-05 01:46:20|||||||||345
1738719990000|2025-02-05 01:46:30|||||||||2
1738720000000|2025-02-05 01:46:40|||||||||1
1738720010000|2025-02-05 01:46:50|||||||||1
1738720020000|2025-02-05 01:47:00|||||||||1
1738720080000|2025-02-05 01:48:00|||||||||2
1738720090000|2025-02-05 01:48:10|||||||||3
1738720140000|2025-02-05 01:49:00|||||||||1
1738720150000|2025-02-05 01:49:10|||||||||1
1738720160000|2025-02-05 01:49:20|||||||||8
1738720170000|2025-02-05 01:49:30|||||||||1
1738720200000|2025-02-05 01:50:00|||||||||6
1738720220000|2025-02-05 01:50:20|||||||||161
1738720230000|2025-02-05 01:50:30|||||||||2
1738720250000|2025-02-05 01:50:50|||||||||10
1738720260000|2025-02-05 01:51:00|||||||||5
1738720300000|2025-02-05 01:51:40|||||||||1
1738720330000|2025-02-05 01:52:10|||||||||11
1738720400000|2025-02-05 01:53:20|||||||||8
1738720410000|2025-02-05 01:53:30|10920|10916|10920|10916|10920|10916|10920|10916|777
1738720420000|2025-02-05 01:53:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|1034
1738720430000|2025-02-05 01:53:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|132
1738720480000|2025-02-05 01:54:40|||||||||1
1738720540000|2025-02-05 01:55:40|||||||||10
1738720670000|2025-02-05 01:57:50|||||||||200
1738720690000|2025-02-05 01:58:10|||||||||2
1738720710000|2025-02-05 01:58:30|||||||||8
1738720720000|2025-02-05 01:58:40|||||||||2
1738720740000|2025-02-05 01:59:00|||||||||5
1738720800000|2025-02-05 02:00:00|||||||||7
1738720810000|2025-02-05 02:00:10|||||||||1
1738720820000|2025-02-05 02:00:20|||||||||1
1738720830000|2025-02-05 02:00:30|||||||||1
1738720840000|2025-02-05 02:00:40|||||||||1
1738720860000|2025-02-05 02:01:00|||||||||18
1738720870000|2025-02-05 02:01:10|||||||||501
1738720880000|2025-02-05 02:01:20|||||||||2
1738720900000|2025-02-05 02:01:40|||||||||2
1738720910000|2025-02-05 02:01:50|||||||||9
1738720920000|2025-02-05 02:02:00|||||||||56
1738720940000|2025-02-05 02:02:20|||||||||51
1738720950000|2025-02-05 02:02:30|||||||||1
1738720960000|2025-02-05 02:02:40|||||||||1
1738720970000|2025-02-05 02:02:50|||||||||1
1738720980000|2025-02-05 02:03:00|||||||||3
1738720990000|2025-02-05 02:03:10|||||||||1
1738721000000|2025-02-05 02:03:20|||||||||1
1738721010000|2025-02-05 02:03:30|||||||||1
1738721020000|2025-02-05 02:03:40|||||||||12
1738721030000|2025-02-05 02:03:50|||||||||1
1738721040000|2025-02-05 02:04:00|||||||||2
1738721050000|2025-02-05 02:04:10|||||||||1
1738721070000|2025-02-05 02:04:30|||||||||11
1738721080000|2025-02-05 02:04:40|||||||||18
1738721090000|2025-02-05 02:04:50|||||||||1
1738721100000|2025-02-05 02:05:00|||||||||2
1738721120000|2025-02-05 02:05:20|||||||||1
1738721130000|2025-02-05 02:05:30|||||||||9
1738721140000|2025-02-05 02:05:40|||||||||1
1738721150000|2025-02-05 02:05:50|||||||||1
1738721160000|2025-02-05 02:06:00|||||||||3
1738721170000|2025-02-05 02:06:10|||||||||1
1738721180000|2025-02-05 02:06:20|||||||||1
1738721200000|2025-02-05 02:06:40|||||||||2
1738721210000|2025-02-05 02:06:50|||||||||51
1738721220000|2025-02-05 02:07:00|||||||||1
1738721230000|2025-02-05 02:07:10|||||||||1
1738721250000|2025-02-05 02:07:30|||||||||2
1738721260000|2025-02-05 02:07:40|||||||||1
1738721270000|2025-02-05 02:07:50|||||||||202
1738721280000|2025-02-05 02:08:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|759
1738721300000|2025-02-05 02:08:20|||||||||1
1738721310000|2025-02-05 02:08:30|10920|10916|10920|10916|10920|10916|10920|10916|14
1738721320000|2025-02-05 02:08:40|||||||||406
1738721330000|2025-02-05 02:08:50|||||||||50
1738721340000|2025-02-05 02:09:00|||||||||3
1738721350000|2025-02-05 02:09:10|||||||||2
1738721360000|2025-02-05 02:09:20|||||||||9
1738721380000|2025-02-05 02:09:40|||||||||1
1738721390000|2025-02-05 02:09:50|||||||||1
1738721400000|2025-02-05 02:10:00|||||||||3
1738721420000|2025-02-05 02:10:20|||||||||2
1738721430000|2025-02-05 02:10:30|||||||||9
1738721440000|2025-02-05 02:10:40|||||||||1
1738721450000|2025-02-05 02:10:50|||||||||1
1738721460000|2025-02-05 02:11:00|||||||||104
1738721470000|2025-02-05 02:11:10|||||||||110
1738721480000|2025-02-05 02:11:20|||||||||1
1738721490000|2025-02-05 02:11:30|||||||||1
1738721510000|2025-02-05 02:11:50|||||||||1
1738721520000|2025-02-05 02:12:00|||||||||1
1738721530000|2025-02-05 02:12:10|||||||||1
1738721550000|2025-02-05 02:12:30|||||||||1
1738721560000|2025-02-05 02:12:40|||||||||3
1738721570000|2025-02-05 02:12:50|||||||||1
1738721580000|2025-02-05 02:13:00|||||||||1
1738721600000|2025-02-05 02:13:20|||||||||1
1738721610000|2025-02-05 02:13:30|||||||||1
1738721620000|2025-02-05 02:13:40|||||||||2
1738721630000|2025-02-05 02:13:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|87
1738721640000|2025-02-05 02:14:00|||||||||78
1738721650000|2025-02-05 02:14:10|||||||||58
1738721660000|2025-02-05 02:14:20|||||||||17
1738721670000|2025-02-05 02:14:30|||||||||20
1738721680000|2025-02-05 02:14:40|||||||||2
1738721690000|2025-02-05 02:14:50|||||||||1
1738721700000|2025-02-05 02:15:00|||||||||3
1738721710000|2025-02-05 02:15:10|10920|10916|10920|10916|10920|10916|10920|10916|304
1738721720000|2025-02-05 02:15:20|||||||||12
1738721760000|2025-02-05 02:16:00|||||||||8
1738721780000|2025-02-05 02:16:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|30
1738721800000|2025-02-05 02:16:40|||||||||1001
1738721820000|2025-02-05 02:17:00|||||||||7
1738721840000|2025-02-05 02:17:20|10920|10916|10920|10916|10920|10916|10920|10916|44
1738721880000|2025-02-05 02:18:00|||||||||23
1738721940000|2025-02-05 02:19:00|||||||||3
1738721950000|2025-02-05 02:19:10|||||||||5
1738722000000|2025-02-05 02:20:00|||||||||22
1738722060000|2025-02-05 02:21:00|||||||||8
1738722080000|2025-02-05 02:21:20|||||||||10
1738722090000|2025-02-05 02:21:30|||||||||3
1738722120000|2025-02-05 02:22:00|||||||||6
1738722140000|2025-02-05 02:22:20|||||||||10
1738722150000|2025-02-05 02:22:30|||||||||2
1738722180000|2025-02-05 02:23:00|||||||||6
1738722200000|2025-02-05 02:23:20|||||||||1
1738722210000|2025-02-05 02:23:30|||||||||20
1738722220000|2025-02-05 02:23:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|253
1738722240000|2025-02-05 02:24:00|||||||||2
1738722270000|2025-02-05 02:24:30|||||||||10
1738722290000|2025-02-05 02:24:50|||||||||110
1738722340000|2025-02-05 02:25:40|||||||||14
1738722350000|2025-02-05 02:25:50|||||||||25
1738722360000|2025-02-05 02:26:00|||||||||1
1738722390000|2025-02-05 02:26:30|||||||||185
1738722400000|2025-02-05 02:26:40|||||||||8
1738722430000|2025-02-05 02:27:10|||||||||200
1738722450000|2025-02-05 02:27:30|||||||||1001
1738722470000|2025-02-05 02:27:50|||||||||31
1738722480000|2025-02-05 02:28:00|||||||||12
1738722490000|2025-02-05 02:28:10|||||||||40
1738722500000|2025-02-05 02:28:20|10920|10916|10920|10916|10920|10916|10920|10916|118
1738722510000|2025-02-05 02:28:30|||||||||16
1738722540000|2025-02-05 02:29:00|||||||||20
1738722560000|2025-02-05 02:29:20|||||||||100
1738722590000|2025-02-05 02:29:50|||||||||34
1738722610000|2025-02-05 02:30:10|||||||||1
1738722620000|2025-02-05 02:30:20|||||||||8
1738722630000|2025-02-05 02:30:30|||||||||1
1738722650000|2025-02-05 02:30:50|||||||||2
1738722660000|2025-02-05 02:31:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|816
1738722680000|2025-02-05 02:31:20|||||||||296
1738722690000|2025-02-05 02:31:30|||||||||1
1738722700000|2025-02-05 02:31:40|||||||||9
1738722710000|2025-02-05 02:31:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|56
1738722750000|2025-02-05 02:32:30|||||||||2
1738722770000|2025-02-05 02:32:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|1006
1738722780000|2025-02-05 02:33:00|||||||||1
1738722790000|2025-02-05 02:33:10|10920|10916|10920|10916|10920|10916|10920|10916|214
1738722840000|2025-02-05 02:34:00|||||||||1
1738722860000|2025-02-05 02:34:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|862
1738722900000|2025-02-05 02:35:00|||||||||2
1738722920000|2025-02-05 02:35:20|||||||||25
1738722950000|2025-02-05 02:35:50|||||||||8
1738722960000|2025-02-05 02:36:00|||||||||3
1738722970000|2025-02-05 02:36:10|||||||||1
1738723030000|2025-02-05 02:37:10|||||||||2
1738723070000|2025-02-05 02:37:50|||||||||2
1738723080000|2025-02-05 02:38:00|||||||||79
1738723090000|2025-02-05 02:38:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2319
1738723100000|2025-02-05 02:38:20|||||||||145
1738723130000|2025-02-05 02:38:50|||||||||15
1738723140000|2025-02-05 02:39:00|||||||||89
1738723150000|2025-02-05 02:39:10|||||||||406
1738723160000|2025-02-05 02:39:20|10920|10916|10920|10916|10920|10916|10920|10916|49
1738723170000|2025-02-05 02:39:30|||||||||32
1738723200000|2025-02-05 02:40:00|||||||||69
1738723230000|2025-02-05 02:40:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|254
1738723240000|2025-02-05 02:40:40|10920|10916|10920|10916|10920|10916|10920|10916|631
1738723260000|2025-02-05 02:41:00|||||||||315
1738723270000|2025-02-05 02:41:10|||||||||350
1738723310000|2025-02-05 02:41:50|||||||||31
1738723320000|2025-02-05 02:42:00|||||||||223
1738723340000|2025-02-05 02:42:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1618
1738723360000|2025-02-05 02:42:40|||||||||2
1738723380000|2025-02-05 02:43:00|||||||||54
1738723390000|2025-02-05 02:43:10|10920|10916|10920|10916|10920|10916|10920|10916|1007
1738723420000|2025-02-05 02:43:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1490
1738723430000|2025-02-05 02:43:50|||||||||878
1738723440000|2025-02-05 02:44:00|||||||||357
1738723450000|2025-02-05 02:44:10|||||||||3
1738723460000|2025-02-05 02:44:20|||||||||133
1738723470000|2025-02-05 02:44:30|10920|10916|10920|10916|10920|10916|10920|10916|433
1738723480000|2025-02-05 02:44:40|||||||||27
1738723490000|2025-02-05 02:44:50|||||||||5
1738723510000|2025-02-05 02:45:10|||||||||33
1738723520000|2025-02-05 02:45:20|||||||||5
1738723540000|2025-02-05 02:45:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|162
1738723550000|2025-02-05 02:45:50|||||||||6
1738723560000|2025-02-05 02:46:00|10920|10916|10920|10916|10920|10916|10920|10916|482
1738723570000|2025-02-05 02:46:10|||||||||7
1738723620000|2025-02-05 02:47:00|||||||||34
1738723680000|2025-02-05 02:48:00|||||||||8
1738723700000|2025-02-05 02:48:20|||||||||7
1738723760000|2025-02-05 02:49:20|||||||||80
1738723770000|2025-02-05 02:49:30|||||||||2
1738723780000|2025-02-05 02:49:40|||||||||1008
1738723820000|2025-02-05 02:50:20|||||||||9
1738723840000|2025-02-05 02:50:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|82
1738723860000|2025-02-05 02:51:00|||||||||74
1738723880000|2025-02-05 02:51:20|||||||||5
1738723920000|2025-02-05 02:52:00|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1010
1738723930000|2025-02-05 02:52:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|20
1738723940000|2025-02-05 02:52:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|322
1738723950000|2025-02-05 02:52:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|45
1738723970000|2025-02-05 02:52:50|||||||||8
1738723980000|2025-02-05 02:53:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|386
1738723990000|2025-02-05 02:53:10|||||||||27
1738724010000|2025-02-05 02:53:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|638
1738724020000|2025-02-05 02:53:40|||||||||1
1738724060000|2025-02-05 02:54:20|||||||||100
1738724070000|2025-02-05 02:54:30|||||||||20
1738724080000|2025-02-05 02:54:40|||||||||3
1738724100000|2025-02-05 02:55:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|369
1738724120000|2025-02-05 02:55:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|259
1738724150000|2025-02-05 02:55:50|||||||||1
1738724200000|2025-02-05 02:56:40|||||||||1
1738724230000|2025-02-05 02:57:10|||||||||1
1738724240000|2025-02-05 02:57:20|||||||||20
1738724270000|2025-02-05 02:57:50|||||||||1
1738724280000|2025-02-05 02:58:00|||||||||1
1738724300000|2025-02-05 02:58:20|10917.6|10913.6|10918.4|10914.4|10918.4|10914.4|10917.6|10913.6|883
1738724330000|2025-02-05 02:58:50|||||||||49
1738724390000|2025-02-05 02:59:50|||||||||28
1738724510000|2025-02-05 03:01:50|||||||||100
1738724520000|2025-02-05 03:02:00|||||||||1
1738724540000|2025-02-05 03:02:20|||||||||1
1738724560000|2025-02-05 03:02:40|||||||||550
1738724570000|2025-02-05 03:02:50|||||||||157
1738724590000|2025-02-05 03:03:10|||||||||3
1738724720000|2025-02-05 03:05:20|||||||||100
1738724760000|2025-02-05 03:06:00|||||||||1
1738724880000|2025-02-05 03:08:00|||||||||1
1738724930000|2025-02-05 03:08:50|||||||||2
1738724950000|2025-02-05 03:09:10|||||||||17
1738724960000|2025-02-05 03:09:20|||||||||425
1738724970000|2025-02-05 03:09:30|||||||||5
1738725000000|2025-02-05 03:10:00|||||||||200
1738725100000|2025-02-05 03:11:40|||||||||8
1738725120000|2025-02-05 03:12:00|||||||||32
1738725140000|2025-02-05 03:12:20|||||||||8
1738725170000|2025-02-05 03:12:50|||||||||250
1738725180000|2025-02-05 03:13:00|||||||||100
1738725190000|2025-02-05 03:13:10|10920|10916|10920|10916|10920|10916|10920|10916|1025
1738725200000|2025-02-05 03:13:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|232
1738725210000|2025-02-05 03:13:30|10920|10916|10920|10916|10920|10916|10920|10916|34
1738725220000|2025-02-05 03:13:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|59
1738725230000|2025-02-05 03:13:50|||||||||102
1738725240000|2025-02-05 03:14:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|91
1738725250000|2025-02-05 03:14:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|208
1738725260000|2025-02-05 03:14:20|||||||||7
1738725340000|2025-02-05 03:15:40|||||||||3
1738725530000|2025-02-05 03:18:50|||||||||25
1738725580000|2025-02-05 03:19:40|||||||||202
1738725820000|2025-02-05 03:23:40|||||||||24
1738725880000|2025-02-05 03:24:40|||||||||1
1738725960000|2025-02-05 03:26:00|||||||||1
1738726030000|2025-02-05 03:27:10|10920|10916|10920|10916|10920|10916|10920|10916|1257
1738726040000|2025-02-05 03:27:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|77
1738726050000|2025-02-05 03:27:30|||||||||96
1738726100000|2025-02-05 03:28:20|10920|10916|10920|10916|10920|10916|10920|10916|74
1738726110000|2025-02-05 03:28:30|||||||||101
1738726130000|2025-02-05 03:28:50|||||||||50
1738726230000|2025-02-05 03:30:30|||||||||500
1738726270000|2025-02-05 03:31:10|||||||||30
1738726280000|2025-02-05 03:31:20|||||||||2
1738726430000|2025-02-05 03:33:50|||||||||165
1738726450000|2025-02-05 03:34:10|||||||||1
1738726460000|2025-02-05 03:34:20|||||||||100
1738726490000|2025-02-05 03:34:50|||||||||10
1738726560000|2025-02-05 03:36:00|||||||||1
1738726580000|2025-02-05 03:36:20|||||||||26
1738726590000|2025-02-05 03:36:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|116
1738726610000|2025-02-05 03:36:50|||||||||571
1738726620000|2025-02-05 03:37:00|||||||||9
1738726630000|2025-02-05 03:37:10|||||||||504
1738726670000|2025-02-05 03:37:50|||||||||1
1738726710000|2025-02-05 03:38:30|||||||||9
1738726760000|2025-02-05 03:39:20|||||||||171
1738726770000|2025-02-05 03:39:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|432
1738726780000|2025-02-05 03:39:40|||||||||40
1738726820000|2025-02-05 03:40:20|||||||||150
1738726890000|2025-02-05 03:41:30|||||||||1
1738726910000|2025-02-05 03:41:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|37
1738726920000|2025-02-05 03:42:00|||||||||101
1738726950000|2025-02-05 03:42:30|||||||||11
1738726960000|2025-02-05 03:42:40|||||||||412
1738726970000|2025-02-05 03:42:50|||||||||100
1738726980000|2025-02-05 03:43:00|||||||||94
1738726990000|2025-02-05 03:43:10|||||||||5
1738727010000|2025-02-05 03:43:30|||||||||33
1738727030000|2025-02-05 03:43:50|||||||||10
1738727060000|2025-02-05 03:44:20|||||||||10
1738727080000|2025-02-05 03:44:40|||||||||1
1738727100000|2025-02-05 03:45:00|||||||||1
1738727120000|2025-02-05 03:45:20|||||||||21
1738727130000|2025-02-05 03:45:30|||||||||1
1738727220000|2025-02-05 03:47:00|||||||||9
1738727230000|2025-02-05 03:47:10|||||||||2
1738727270000|2025-02-05 03:47:50|||||||||40
1738727290000|2025-02-05 03:48:10|||||||||71
1738727300000|2025-02-05 03:48:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|263
1738727310000|2025-02-05 03:48:30|||||||||271
1738727330000|2025-02-05 03:48:50|||||||||85
1738727430000|2025-02-05 03:50:30|||||||||7
1738727490000|2025-02-05 03:51:30|||||||||21
1738727500000|2025-02-05 03:51:40|||||||||75
1738727520000|2025-02-05 03:52:00|||||||||8
1738727530000|2025-02-05 03:52:10|||||||||16
1738727540000|2025-02-05 03:52:20|||||||||28
1738727560000|2025-02-05 03:52:40|||||||||1
1738727570000|2025-02-05 03:52:50|||||||||2
1738727580000|2025-02-05 03:53:00|||||||||83
1738727590000|2025-02-05 03:53:10|||||||||33
1738727620000|2025-02-05 03:53:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|12
1738727670000|2025-02-05 03:54:30|||||||||40
1738727710000|2025-02-05 03:55:10|||||||||3
1738727730000|2025-02-05 03:55:30|||||||||20
1738727740000|2025-02-05 03:55:40|||||||||4
1738727810000|2025-02-05 03:56:50|||||||||1
1738727840000|2025-02-05 03:57:20|||||||||2
1738727900000|2025-02-05 03:58:20|||||||||520
1738727920000|2025-02-05 03:58:40|||||||||1
1738727930000|2025-02-05 03:58:50|||||||||200
1738727940000|2025-02-05 03:59:00|||||||||63
1738727950000|2025-02-05 03:59:10|||||||||30
1738727960000|2025-02-05 03:59:20|||||||||28
1738727970000|2025-02-05 03:59:30|||||||||2
1738728010000|2025-02-05 04:00:10|||||||||1
1738728050000|2025-02-05 04:00:50|||||||||2
1738728080000|2025-02-05 04:01:20|||||||||116
1738728170000|2025-02-05 04:02:50|||||||||3
1738728190000|2025-02-05 04:03:10|||||||||2
1738728210000|2025-02-05 04:03:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|611
1738728220000|2025-02-05 04:03:40|||||||||16
1738728240000|2025-02-05 04:04:00|||||||||2
1738728260000|2025-02-05 04:04:20|||||||||8
1738728300000|2025-02-05 04:05:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|9
1738728350000|2025-02-05 04:05:50|||||||||17
1738728360000|2025-02-05 04:06:00|||||||||101
1738728390000|2025-02-05 04:06:30|||||||||1
1738728510000|2025-02-05 04:08:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|89
1738728520000|2025-02-05 04:08:40|||||||||4
1738728650000|2025-02-05 04:10:50|||||||||1
1738728670000|2025-02-05 04:11:10|||||||||200
1738728720000|2025-02-05 04:12:00|||||||||3
1738728730000|2025-02-05 04:12:10|||||||||3
1738728800000|2025-02-05 04:13:20|||||||||1
1738728810000|2025-02-05 04:13:30|||||||||25
1738728830000|2025-02-05 04:13:50|||||||||8
1738728840000|2025-02-05 04:14:00|||||||||1
1738728870000|2025-02-05 04:14:30|||||||||100
1738728880000|2025-02-05 04:14:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|41
1738728890000|2025-02-05 04:14:50|||||||||10
1738728900000|2025-02-05 04:15:00|||||||||2
1738728960000|2025-02-05 04:16:00|||||||||4
1738728980000|2025-02-05 04:16:20|||||||||500
1738729010000|2025-02-05 04:16:50|||||||||30
1738729020000|2025-02-05 04:17:00|||||||||28
1738729050000|2025-02-05 04:17:30|||||||||822
1738729060000|2025-02-05 04:17:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|146
1738729070000|2025-02-05 04:17:50|||||||||11
1738729080000|2025-02-05 04:18:00|||||||||1
1738729170000|2025-02-05 04:19:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|434
1738729180000|2025-02-05 04:19:40|||||||||1
1738729190000|2025-02-05 04:19:50|||||||||3
1738729200000|2025-02-05 04:20:00|||||||||1
1738729220000|2025-02-05 04:20:20|||||||||1
1738729230000|2025-02-05 04:20:30|||||||||1
1738729240000|2025-02-05 04:20:40|||||||||1
1738729250000|2025-02-05 04:20:50|||||||||1
1738729260000|2025-02-05 04:21:00|||||||||1
1738729270000|2025-02-05 04:21:10|||||||||1
1738729280000|2025-02-05 04:21:20|||||||||4
1738729310000|2025-02-05 04:21:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|167
1738729320000|2025-02-05 04:22:00|||||||||31
1738729380000|2025-02-05 04:23:00|||||||||1
1738729460000|2025-02-05 04:24:20|||||||||1
1738729480000|2025-02-05 04:24:40|||||||||1
1738729490000|2025-02-05 04:24:50|||||||||74
1738729500000|2025-02-05 04:25:00|||||||||4
1738729530000|2025-02-05 04:25:30|||||||||1
1738729600000|2025-02-05 04:26:40|||||||||201
1738729620000|2025-02-05 04:27:00|||||||||17
1738729660000|2025-02-05 04:27:40|||||||||25
1738729680000|2025-02-05 04:28:00|||||||||3
1738729710000|2025-02-05 04:28:30|||||||||16
1738729740000|2025-02-05 04:29:00|||||||||10
1738729750000|2025-02-05 04:29:10|||||||||29
1738729780000|2025-02-05 04:29:40|||||||||100
1738729830000|2025-02-05 04:30:30|||||||||52
1738729860000|2025-02-05 04:31:00|||||||||3
1738729890000|2025-02-05 04:31:30|||||||||150
1738730010000|2025-02-05 04:33:30|||||||||1
1738730040000|2025-02-05 04:34:00|||||||||10
1738730050000|2025-02-05 04:34:10|||||||||10
1738730120000|2025-02-05 04:35:20|||||||||4
1738730150000|2025-02-05 04:35:50|||||||||4
1738730160000|2025-02-05 04:36:00|||||||||1
1738730170000|2025-02-05 04:36:10|||||||||312
1738730190000|2025-02-05 04:36:30|||||||||1
1738730220000|2025-02-05 04:37:00|||||||||4
1738730240000|2025-02-05 04:37:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|31
1738730270000|2025-02-05 04:37:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|105
1738730280000|2025-02-05 04:38:00|||||||||114
1738730290000|2025-02-05 04:38:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|6
1738730300000|2025-02-05 04:38:20|||||||||11
1738730310000|2025-02-05 04:38:30|||||||||11
1738730320000|2025-02-05 04:38:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|42
1738730330000|2025-02-05 04:38:50|||||||||2
1738730340000|2025-02-05 04:39:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|34
1738730350000|2025-02-05 04:39:10|||||||||1
1738730360000|2025-02-05 04:39:20|||||||||2
1738730380000|2025-02-05 04:39:40|||||||||1
1738730390000|2025-02-05 04:39:50|||||||||1
1738730420000|2025-02-05 04:40:20|||||||||125
1738730430000|2025-02-05 04:40:30|||||||||1
1738730460000|2025-02-05 04:41:00|||||||||40
1738730480000|2025-02-05 04:41:20|||||||||250
1738730510000|2025-02-05 04:41:50|||||||||3
1738730520000|2025-02-05 04:42:00|||||||||6
1738730540000|2025-02-05 04:42:20|||||||||6
1738730570000|2025-02-05 04:42:50|||||||||3
1738730580000|2025-02-05 04:43:00|||||||||2
1738730590000|2025-02-05 04:43:10|||||||||10
1738730610000|2025-02-05 04:43:30|||||||||1
1738730640000|2025-02-05 04:44:00|||||||||3
1738730780000|2025-02-05 04:46:20|||||||||150
1738730850000|2025-02-05 04:47:30|||||||||20
1738730880000|2025-02-05 04:48:00|||||||||100
1738730950000|2025-02-05 04:49:10|||||||||2
1738730990000|2025-02-05 04:49:50|||||||||25
1738731050000|2025-02-05 04:50:50|||||||||1
1738731240000|2025-02-05 04:54:00|||||||||2
1738731250000|2025-02-05 04:54:10|||||||||3
1738731270000|2025-02-05 04:54:30|||||||||42
1738731300000|2025-02-05 04:55:00|||||||||2
1738731440000|2025-02-05 04:57:20|||||||||321
1738731450000|2025-02-05 04:57:30|||||||||18
1738731470000|2025-02-05 04:57:50|||||||||109
1738731490000|2025-02-05 04:58:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|252
1738731590000|2025-02-05 04:59:50|||||||||2
1738731690000|2025-02-05 05:01:30|||||||||39
1738731710000|2025-02-05 05:01:50|||||||||206
1738731720000|2025-02-05 05:02:00|||||||||1
1738731810000|2025-02-05 05:03:30|||||||||201
1738731850000|2025-02-05 05:04:10|||||||||28
1738731870000|2025-02-05 05:04:30|||||||||103
1738731880000|2025-02-05 05:04:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|232
1738731890000|2025-02-05 05:04:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|118
1738731900000|2025-02-05 05:05:00|||||||||1
1738731910000|2025-02-05 05:05:10|||||||||2
1738731920000|2025-02-05 05:05:20|||||||||124
1738731930000|2025-02-05 05:05:30|||||||||1
1738731980000|2025-02-05 05:06:20|||||||||10
1738732030000|2025-02-05 05:07:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|74
1738732040000|2025-02-05 05:07:20|||||||||1
1738732060000|2025-02-05 05:07:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|7
1738732070000|2025-02-05 05:07:50|||||||||1
1738732080000|2025-02-05 05:08:00|||||||||52
1738732130000|2025-02-05 05:08:50|||||||||18
1738732150000|2025-02-05 05:09:10|||||||||1
1738732160000|2025-02-05 05:09:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|106
1738732210000|2025-02-05 05:10:10|||||||||42
1738732320000|2025-02-05 05:12:00|||||||||101
1738732370000|2025-02-05 05:12:50|||||||||16
1738732380000|2025-02-05 05:13:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|147
1738732390000|2025-02-05 05:13:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|83
1738732400000|2025-02-05 05:13:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|24
1738732520000|2025-02-05 05:15:20|||||||||1
1738732530000|2025-02-05 05:15:30|||||||||1
1738732570000|2025-02-05 05:16:10|||||||||16
1738732580000|2025-02-05 05:16:20|||||||||3
1738732620000|2025-02-05 05:17:00|||||||||1
1738732640000|2025-02-05 05:17:20|||||||||1
1738732670000|2025-02-05 05:17:50|||||||||2
1738732680000|2025-02-05 05:18:00|||||||||1
1738732710000|2025-02-05 05:18:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|459
1738732740000|2025-02-05 05:19:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|13
1738732750000|2025-02-05 05:19:10|||||||||2
1738732760000|2025-02-05 05:19:20|||||||||2
1738732790000|2025-02-05 05:19:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|12
1738732800000|2025-02-05 05:20:00|||||||||1
1738732850000|2025-02-05 05:20:50|||||||||2
1738732860000|2025-02-05 05:21:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|38
1738732870000|2025-02-05 05:21:10|||||||||4
1738732880000|2025-02-05 05:21:20|||||||||16
1738732890000|2025-02-05 05:21:30|||||||||8
1738732900000|2025-02-05 05:21:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|64
1738732920000|2025-02-05 05:22:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|112
1738733040000|2025-02-05 05:24:00|||||||||96
1738733050000|2025-02-05 05:24:10|||||||||3
1738733060000|2025-02-05 05:24:20|||||||||7
1738733070000|2025-02-05 05:24:30|||||||||142
1738733090000|2025-02-05 05:24:50|||||||||44
1738733120000|2025-02-05 05:25:20|||||||||41
1738733130000|2025-02-05 05:25:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|6
1738733140000|2025-02-05 05:25:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|208
1738733170000|2025-02-05 05:26:10|||||||||42
1738733180000|2025-02-05 05:26:20|||||||||37
1738733190000|2025-02-05 05:26:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|333
1738733230000|2025-02-05 05:27:10|||||||||1
1738733240000|2025-02-05 05:27:20|||||||||36
1738733270000|2025-02-05 05:27:50|||||||||36
1738733280000|2025-02-05 05:28:00|||||||||2
1738733300000|2025-02-05 05:28:20|||||||||37
1738733330000|2025-02-05 05:28:50|||||||||49
1738733340000|2025-02-05 05:29:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|71
1738733350000|2025-02-05 05:29:10|||||||||1
1738733360000|2025-02-05 05:29:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|64
1738733370000|2025-02-05 05:29:30|||||||||19
1738733380000|2025-02-05 05:29:40|||||||||110
1738733390000|2025-02-05 05:29:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|106
1738733400000|2025-02-05 05:30:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|284
1738733410000|2025-02-05 05:30:10|||||||||36
1738733420000|2025-02-05 05:30:20|||||||||21
1738733430000|2025-02-05 05:30:30|||||||||18
1738733440000|2025-02-05 05:30:40|||||||||3
1738733450000|2025-02-05 05:30:50|||||||||18
1738733460000|2025-02-05 05:31:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|19
1738733470000|2025-02-05 05:31:10|||||||||4
1738733480000|2025-02-05 05:31:20|||||||||18
1738733490000|2025-02-05 05:31:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|216
1738733510000|2025-02-05 05:31:50|||||||||18
1738733520000|2025-02-05 05:32:00|||||||||26
1738733540000|2025-02-05 05:32:20|||||||||18
1738733550000|2025-02-05 05:32:30|||||||||18
1738733570000|2025-02-05 05:32:50|||||||||24
1738733580000|2025-02-05 05:33:00|||||||||18
1738733600000|2025-02-05 05:33:20|||||||||19
1738733610000|2025-02-05 05:33:30|||||||||21
1738733630000|2025-02-05 05:33:50|||||||||18
1738733640000|2025-02-05 05:34:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|313
1738733650000|2025-02-05 05:34:10|||||||||7
1738733660000|2025-02-05 05:34:20|||||||||15
1738733670000|2025-02-05 05:34:30|||||||||14
1738733680000|2025-02-05 05:34:40|||||||||37
1738733690000|2025-02-05 05:34:50|||||||||13
1738733700000|2025-02-05 05:35:00|||||||||21
1738733710000|2025-02-05 05:35:10|||||||||5
1738733820000|2025-02-05 05:37:00|||||||||1
1738733830000|2025-02-05 05:37:10|||||||||1
1738733840000|2025-02-05 05:37:20|||||||||1
1738733850000|2025-02-05 05:37:30|||||||||1
1738733860000|2025-02-05 05:37:40|||||||||1
1738733870000|2025-02-05 05:37:50|||||||||60
1738733880000|2025-02-05 05:38:00|||||||||1
1738733890000|2025-02-05 05:38:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|32
1738733900000|2025-02-05 05:38:20|||||||||4
1738733910000|2025-02-05 05:38:30|||||||||1
1738733990000|2025-02-05 05:39:50|||||||||1
1738734100000|2025-02-05 05:41:40|||||||||6
1738734110000|2025-02-05 05:41:50|||||||||4
1738734180000|2025-02-05 05:43:00|||||||||1
1738734240000|2025-02-05 05:44:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|96
1738734270000|2025-02-05 05:44:30|||||||||2
1738734340000|2025-02-05 05:45:40|||||||||1
1738734360000|2025-02-05 05:46:00|||||||||1
1738734380000|2025-02-05 05:46:20|||||||||2
1738734410000|2025-02-05 05:46:50|||||||||1
1738734420000|2025-02-05 05:47:00|||||||||1
1738734430000|2025-02-05 05:47:10|||||||||1
1738734440000|2025-02-05 05:47:20|||||||||1
1738734450000|2025-02-05 05:47:30|||||||||1
1738734460000|2025-02-05 05:47:40|||||||||1
1738734470000|2025-02-05 05:47:50|||||||||1
1738734480000|2025-02-05 05:48:00|||||||||1
1738734490000|2025-02-05 05:48:10|||||||||13
1738734500000|2025-02-05 05:48:20|||||||||128
1738734520000|2025-02-05 05:48:40|||||||||11
1738734530000|2025-02-05 05:48:50|||||||||26
1738734540000|2025-02-05 05:49:00|||||||||2
1738734560000|2025-02-05 05:49:20|||||||||3
1738734570000|2025-02-05 05:49:30|||||||||2
1738734590000|2025-02-05 05:49:50|||||||||1
1738734630000|2025-02-05 05:50:30|||||||||8
1738734650000|2025-02-05 05:50:50|||||||||1
1738734670000|2025-02-05 05:51:10|||||||||153
1738734740000|2025-02-05 05:52:20|||||||||3
1738734750000|2025-02-05 05:52:30|||||||||250
1738734840000|2025-02-05 05:54:00|||||||||92
1738734860000|2025-02-05 05:54:20|||||||||1
1738734890000|2025-02-05 05:54:50|||||||||1
1738734900000|2025-02-05 05:55:00|||||||||2
1738734920000|2025-02-05 05:55:20|10920|10916|10920|10916|10920|10916|10920|10916|305
1738734970000|2025-02-05 05:56:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|14
1738734980000|2025-02-05 05:56:20|||||||||2
1738735010000|2025-02-05 05:56:50|||||||||9
1738735020000|2025-02-05 05:57:00|||||||||130
1738735030000|2025-02-05 05:57:10|||||||||1
1738735060000|2025-02-05 05:57:40|||||||||1
1738735090000|2025-02-05 05:58:10|||||||||90
1738735100000|2025-02-05 05:58:20|||||||||10
1738735110000|2025-02-05 05:58:30|||||||||1
1738735170000|2025-02-05 05:59:30|||||||||1
1738735180000|2025-02-05 05:59:40|||||||||7
1738735260000|2025-02-05 06:01:00|||||||||82
1738735270000|2025-02-05 06:01:10|||||||||15
1738735280000|2025-02-05 06:01:20|||||||||3
1738735300000|2025-02-05 06:01:40|||||||||12
1738735310000|2025-02-05 06:01:50|||||||||70
1738735320000|2025-02-05 06:02:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|36
1738735390000|2025-02-05 06:03:10|||||||||22
1738735400000|2025-02-05 06:03:20|||||||||13
1738735410000|2025-02-05 06:03:30|||||||||22
1738735420000|2025-02-05 06:03:40|||||||||1
1738735430000|2025-02-05 06:03:50|||||||||28
1738735500000|2025-02-05 06:05:00|||||||||1
1738735520000|2025-02-05 06:05:20|||||||||6
1738735550000|2025-02-05 06:05:50|||||||||57
1738735750000|2025-02-05 06:09:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|433
1738735780000|2025-02-05 06:09:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|110
1738735800000|2025-02-05 06:10:00|||||||||308
1738735870000|2025-02-05 06:11:10|||||||||66
1738735890000|2025-02-05 06:11:30|||||||||33
1738735900000|2025-02-05 06:11:40|||||||||1
1738735920000|2025-02-05 06:12:00|||||||||12
1738735930000|2025-02-05 06:12:10|||||||||2
1738736050000|2025-02-05 06:14:10|||||||||199
1738736100000|2025-02-05 06:15:00|||||||||7
1738736190000|2025-02-05 06:16:30|||||||||150
1738736200000|2025-02-05 06:16:40|||||||||150
1738736230000|2025-02-05 06:17:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|258
1738736240000|2025-02-05 06:17:20|||||||||14
1738736250000|2025-02-05 06:17:30|||||||||26
1738736280000|2025-02-05 06:18:00|||||||||1
1738736350000|2025-02-05 06:19:10|||||||||1
1738736400000|2025-02-05 06:20:00|||||||||12
1738736410000|2025-02-05 06:20:10|||||||||3
1738736420000|2025-02-05 06:20:20|||||||||5
1738736440000|2025-02-05 06:20:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|272
1738736450000|2025-02-05 06:20:50|||||||||3
1738736470000|2025-02-05 06:21:10|||||||||187
1738736480000|2025-02-05 06:21:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|8
1738736490000|2025-02-05 06:21:30|||||||||3
1738736620000|2025-02-05 06:23:40|||||||||16
1738736630000|2025-02-05 06:23:50|||||||||4
1738736650000|2025-02-05 06:24:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|394
1738736660000|2025-02-05 06:24:20|||||||||157
1738736680000|2025-02-05 06:24:40|||||||||25
1738736710000|2025-02-05 06:25:10|||||||||100
1738736720000|2025-02-05 06:25:20|||||||||6
1738736750000|2025-02-05 06:25:50|||||||||151
1738736760000|2025-02-05 06:26:00|||||||||1
1738736770000|2025-02-05 06:26:10|||||||||251
1738736810000|2025-02-05 06:26:50|||||||||50
1738736820000|2025-02-05 06:27:00|||||||||81
1738736830000|2025-02-05 06:27:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1421
1738736850000|2025-02-05 06:27:30|||||||||305
1738736860000|2025-02-05 06:27:40|||||||||117
1738736870000|2025-02-05 06:27:50|||||||||1
1738736880000|2025-02-05 06:28:00|||||||||1
1738736890000|2025-02-05 06:28:10|||||||||12
1738736900000|2025-02-05 06:28:20|||||||||204
1738736910000|2025-02-05 06:28:30|||||||||50
1738736940000|2025-02-05 06:29:00|||||||||312
1738736960000|2025-02-05 06:29:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|119
1738736970000|2025-02-05 06:29:30|||||||||8
1738736980000|2025-02-05 06:29:40|||||||||2
1738736990000|2025-02-05 06:29:50|||||||||272
1738737000000|2025-02-05 06:30:00|||||||||31
1738737030000|2025-02-05 06:30:30|||||||||9
1738737040000|2025-02-05 06:30:40|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|230
1738737050000|2025-02-05 06:30:50|||||||||1
1738737060000|2025-02-05 06:31:00|||||||||308
1738737070000|2025-02-05 06:31:10|||||||||218
1738737090000|2025-02-05 06:31:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10
1738737110000|2025-02-05 06:31:50|||||||||9
1738737130000|2025-02-05 06:32:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|157
1738737140000|2025-02-05 06:32:20|10927.8|10923.8|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|52
1738737160000|2025-02-05 06:32:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|201
1738737170000|2025-02-05 06:32:50|||||||||24
1738737180000|2025-02-05 06:33:00|||||||||84
1738737190000|2025-02-05 06:33:10|||||||||4
1738737210000|2025-02-05 06:33:30|||||||||1
1738737220000|2025-02-05 06:33:40|||||||||1
1738737240000|2025-02-05 06:34:00|||||||||23
1738737250000|2025-02-05 06:34:10|||||||||4
1738737260000|2025-02-05 06:34:20|||||||||1
1738737280000|2025-02-05 06:34:40|||||||||17
1738737310000|2025-02-05 06:35:10|||||||||30
1738737320000|2025-02-05 06:35:20|||||||||15
1738737330000|2025-02-05 06:35:30|||||||||100
1738737380000|2025-02-05 06:36:20|||||||||1
1738737390000|2025-02-05 06:36:30|||||||||51
1738737400000|2025-02-05 06:36:40|||||||||419
1738737450000|2025-02-05 06:37:30|||||||||100
1738737460000|2025-02-05 06:37:40|||||||||47
1738737470000|2025-02-05 06:37:50|||||||||2
1738737490000|2025-02-05 06:38:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|46
1738737500000|2025-02-05 06:38:20|||||||||22
1738737510000|2025-02-05 06:38:30|||||||||4
1738737530000|2025-02-05 06:38:50|||||||||153
1738737540000|2025-02-05 06:39:00|||||||||2
1738737560000|2025-02-05 06:39:20|||||||||3
1738737580000|2025-02-05 06:39:40|||||||||41
1738737620000|2025-02-05 06:40:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|15
1738737630000|2025-02-05 06:40:30|||||||||47
1738737650000|2025-02-05 06:40:50|||||||||51
1738737700000|2025-02-05 06:41:40|||||||||502
1738737710000|2025-02-05 06:41:50|||||||||174
1738737720000|2025-02-05 06:42:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|99
1738737730000|2025-02-05 06:42:10|||||||||5
1738737750000|2025-02-05 06:42:30|||||||||1
1738737760000|2025-02-05 06:42:40|10930.1|10926.1|10929.3|10925.3|10930.1|10926.1|10929.3|10925.3|228
1738737790000|2025-02-05 06:43:10|||||||||675
1738737810000|2025-02-05 06:43:30|||||||||113
1738737830000|2025-02-05 06:43:50|||||||||1
1738737840000|2025-02-05 06:44:00|||||||||1
1738737850000|2025-02-05 06:44:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|71
1738737860000|2025-02-05 06:44:20|||||||||11
1738737870000|2025-02-05 06:44:30|||||||||51
1738737880000|2025-02-05 06:44:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|102
1738737960000|2025-02-05 06:46:00|||||||||1
1738737990000|2025-02-05 06:46:30|||||||||3
1738738020000|2025-02-05 06:47:00|||||||||1
1738738060000|2025-02-05 06:47:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|1692
1738738070000|2025-02-05 06:47:50|||||||||195
1738738080000|2025-02-05 06:48:00|||||||||25
1738738110000|2025-02-05 06:48:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|302
1738738130000|2025-02-05 06:48:50|||||||||5
1738738140000|2025-02-05 06:49:00|||||||||240
1738738160000|2025-02-05 06:49:20|||||||||6
1738738170000|2025-02-05 06:49:30|||||||||114
1738738180000|2025-02-05 06:49:40|||||||||26
1738738190000|2025-02-05 06:49:50|||||||||12
1738738200000|2025-02-05 06:50:00|||||||||64
1738738210000|2025-02-05 06:50:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|1054
1738738220000|2025-02-05 06:50:20|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|435
1738738230000|2025-02-05 06:50:30|||||||||14
1738738240000|2025-02-05 06:50:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|144
1738738250000|2025-02-05 06:50:50|||||||||139
1738738280000|2025-02-05 06:51:20|||||||||2
1738738290000|2025-02-05 06:51:30|||||||||196
1738738300000|2025-02-05 06:51:40|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|119
1738738310000|2025-02-05 06:51:50|||||||||44
1738738350000|2025-02-05 06:52:30|||||||||47
1738738370000|2025-02-05 06:52:50|||||||||3
1738738380000|2025-02-05 06:53:00|||||||||50
1738738400000|2025-02-05 06:53:20|||||||||230
1738738410000|2025-02-05 06:53:30|||||||||117
1738738430000|2025-02-05 06:53:50|||||||||54
1738738440000|2025-02-05 06:54:00|||||||||1
1738738460000|2025-02-05 06:54:20|||||||||1
1738738490000|2025-02-05 06:54:50|||||||||40
1738738500000|2025-02-05 06:55:00|||||||||26
1738738520000|2025-02-05 06:55:20|||||||||7
1738738540000|2025-02-05 06:55:40|||||||||101
1738738550000|2025-02-05 06:55:50|||||||||1
1738738560000|2025-02-05 06:56:00|||||||||51
1738738570000|2025-02-05 06:56:10|||||||||50
1738738600000|2025-02-05 06:56:40|||||||||25
1738738610000|2025-02-05 06:56:50|||||||||1
1738738630000|2025-02-05 06:57:10|||||||||25
1738738640000|2025-02-05 06:57:20|||||||||29
1738738650000|2025-02-05 06:57:30|||||||||1151
1738738680000|2025-02-05 06:58:00|||||||||7
1738738690000|2025-02-05 06:58:10|||||||||125
1738738700000|2025-02-05 06:58:20|||||||||25
1738738730000|2025-02-05 06:58:50|||||||||250
1738738740000|2025-02-05 06:59:00|||||||||103
1738738760000|2025-02-05 06:59:20|||||||||497
1738738790000|2025-02-05 06:59:50|||||||||19
1738738800000|2025-02-05 07:00:00|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|407
1738738810000|2025-02-05 07:00:10|||||||||21
1738738820000|2025-02-05 07:00:20|||||||||1
1738738840000|2025-02-05 07:00:40|||||||||100
1738738850000|2025-02-05 07:00:50|||||||||33
1738738860000|2025-02-05 07:01:00|||||||||931
1738738870000|2025-02-05 07:01:10|||||||||6
1738738880000|2025-02-05 07:01:20|||||||||8
1738738900000|2025-02-05 07:01:40|||||||||4
1738738910000|2025-02-05 07:01:50|||||||||2
1738738920000|2025-02-05 07:02:00|||||||||5
1738738930000|2025-02-05 07:02:10|||||||||237
1738738950000|2025-02-05 07:02:30|||||||||51
1738738970000|2025-02-05 07:02:50|||||||||1
1738738980000|2025-02-05 07:03:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|47
1738738990000|2025-02-05 07:03:10|||||||||58
1738739010000|2025-02-05 07:03:30|||||||||12
1738739030000|2025-02-05 07:03:50|||||||||1
1738739050000|2025-02-05 07:04:10|||||||||5
1738739070000|2025-02-05 07:04:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1409
1738739080000|2025-02-05 07:04:40|||||||||25
1738739090000|2025-02-05 07:04:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|191
1738739100000|2025-02-05 07:05:00|||||||||1
1738739110000|2025-02-05 07:05:10|||||||||9
1738739150000|2025-02-05 07:05:50|||||||||48
1738739190000|2025-02-05 07:06:30|||||||||5
1738739210000|2025-02-05 07:06:50|||||||||103
1738739250000|2025-02-05 07:07:30|||||||||1
1738739260000|2025-02-05 07:07:40|||||||||136
1738739280000|2025-02-05 07:08:00|||||||||2
1738739290000|2025-02-05 07:08:10|||||||||240
1738739320000|2025-02-05 07:08:40|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|162
1738739330000|2025-02-05 07:08:50|||||||||3
1738739340000|2025-02-05 07:09:00|||||||||29
1738739350000|2025-02-05 07:09:10|||||||||1
1738739420000|2025-02-05 07:10:20|||||||||66
1738739440000|2025-02-05 07:10:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|53
1738739450000|2025-02-05 07:10:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|4
1738739460000|2025-02-05 07:11:00|||||||||1
1738739470000|2025-02-05 07:11:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|18
1738739480000|2025-02-05 07:11:20|||||||||102
1738739530000|2025-02-05 07:12:10|||||||||13
1738739550000|2025-02-05 07:12:30|||||||||223
1738739560000|2025-02-05 07:12:40|||||||||432
1738739570000|2025-02-05 07:12:50|||||||||100
1738739580000|2025-02-05 07:13:00|||||||||1
1738739600000|2025-02-05 07:13:20|||||||||1
1738739620000|2025-02-05 07:13:40|||||||||1
1738739630000|2025-02-05 07:13:50|||||||||117
1738739640000|2025-02-05 07:14:00|||||||||302
1738739650000|2025-02-05 07:14:10|||||||||122
1738739660000|2025-02-05 07:14:20|||||||||2
1738739670000|2025-02-05 07:14:30|||||||||3
1738739680000|2025-02-05 07:14:40|||||||||2
1738739690000|2025-02-05 07:14:50|||||||||6
1738739700000|2025-02-05 07:15:00|||||||||6
1738739710000|2025-02-05 07:15:10|||||||||3
1738739720000|2025-02-05 07:15:20|||||||||3
1738739730000|2025-02-05 07:15:30|||||||||2
1738739740000|2025-02-05 07:15:40|||||||||2
1738739750000|2025-02-05 07:15:50|||||||||3
1738739760000|2025-02-05 07:16:00|||||||||4
1738739770000|2025-02-05 07:16:10|||||||||3
1738739780000|2025-02-05 07:16:20|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|351
1738739790000|2025-02-05 07:16:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|36
1738739800000|2025-02-05 07:16:40|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|124
1738739810000|2025-02-05 07:16:50|||||||||5
1738739820000|2025-02-05 07:17:00|||||||||201
1738739870000|2025-02-05 07:17:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|282
1738739880000|2025-02-05 07:18:00|||||||||2
1738739890000|2025-02-05 07:18:10|||||||||103
1738739940000|2025-02-05 07:19:00|||||||||124
1738739950000|2025-02-05 07:19:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|24
1738739960000|2025-02-05 07:19:20|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|6
1738739990000|2025-02-05 07:19:50|||||||||1
1738740000000|2025-02-05 07:20:00|||||||||38
1738740030000|2025-02-05 07:20:30|||||||||8
1738740060000|2025-02-05 07:21:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|142
1738740080000|2025-02-05 07:21:20|||||||||47
1738740090000|2025-02-05 07:21:30|||||||||3
1738740100000|2025-02-05 07:21:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|225
1738740110000|2025-02-05 07:21:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|74
1738740120000|2025-02-05 07:22:00|||||||||4
1738740130000|2025-02-05 07:22:10|||||||||96
1738740170000|2025-02-05 07:22:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|49
1738740190000|2025-02-05 07:23:10|||||||||1
1738740210000|2025-02-05 07:23:30|||||||||1
1738740220000|2025-02-05 07:23:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|2
1738740230000|2025-02-05 07:23:50|||||||||18
1738740240000|2025-02-05 07:24:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|26
1738740250000|2025-02-05 07:24:10|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|270
1738740260000|2025-02-05 07:24:20|||||||||18
1738740270000|2025-02-05 07:24:30|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|85
1738740280000|2025-02-05 07:24:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|12
1738740320000|2025-02-05 07:25:20|||||||||84
1738740330000|2025-02-05 07:25:30|||||||||2
1738740360000|2025-02-05 07:26:00|||||||||1
1738740390000|2025-02-05 07:26:30|||||||||505
1738740420000|2025-02-05 07:27:00|||||||||72
1738740430000|2025-02-05 07:27:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|165
1738740440000|2025-02-05 07:27:20|||||||||43
1738740460000|2025-02-05 07:27:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|144
1738740470000|2025-02-05 07:27:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|343
1738740480000|2025-02-05 07:28:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|176
1738740500000|2025-02-05 07:28:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|34
1738740510000|2025-02-05 07:28:30|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|52
1738740520000|2025-02-05 07:28:40|||||||||8
1738740530000|2025-02-05 07:28:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|108
1738740540000|2025-02-05 07:29:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|140
1738740560000|2025-02-05 07:29:20|||||||||132
1738740590000|2025-02-05 07:29:50|||||||||30
1738740600000|2025-02-05 07:30:00|||||||||2
1738740620000|2025-02-05 07:30:20|||||||||9
1738740630000|2025-02-05 07:30:30|||||||||7
1738740660000|2025-02-05 07:31:00|||||||||3
1738740670000|2025-02-05 07:31:10|||||||||9
1738740680000|2025-02-05 07:31:20|||||||||5
1738740710000|2025-02-05 07:31:50|||||||||15
1738740740000|2025-02-05 07:32:20|||||||||2
1738740750000|2025-02-05 07:32:30|||||||||7
1738740770000|2025-02-05 07:32:50|||||||||7
1738740820000|2025-02-05 07:33:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|501
1738740840000|2025-02-05 07:34:00|||||||||10
1738740900000|2025-02-05 07:35:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|214
1738740910000|2025-02-05 07:35:10|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|71
1738740920000|2025-02-05 07:35:20|||||||||101
1738740930000|2025-02-05 07:35:30|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|183
1738740940000|2025-02-05 07:35:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|67
1738740950000|2025-02-05 07:35:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|5
1738740970000|2025-02-05 07:36:10|||||||||87
1738740980000|2025-02-05 07:36:20|||||||||7
1738740990000|2025-02-05 07:36:30|||||||||332
1738741040000|2025-02-05 07:37:20|||||||||2
1738741050000|2025-02-05 07:37:30|||||||||15
1738741060000|2025-02-05 07:37:40|||||||||2
1738741100000|2025-02-05 07:38:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|833
1738741110000|2025-02-05 07:38:30|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|149
1738741130000|2025-02-05 07:38:50|||||||||50
1738741170000|2025-02-05 07:39:30|||||||||353
1738741190000|2025-02-05 07:39:50|||||||||7
1738741210000|2025-02-05 07:40:10|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|1426
1738741230000|2025-02-05 07:40:30|||||||||1
1738741240000|2025-02-05 07:40:40|||||||||5
1738741250000|2025-02-05 07:40:50|||||||||2
1738741260000|2025-02-05 07:41:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|668
1738741270000|2025-02-05 07:41:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|113
1738741290000|2025-02-05 07:41:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|108
1738741310000|2025-02-05 07:41:50|||||||||52
1738741320000|2025-02-05 07:42:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|4
1738741340000|2025-02-05 07:42:20|||||||||203
1738741350000|2025-02-05 07:42:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|369
1738741370000|2025-02-05 07:42:50|||||||||8
1738741380000|2025-02-05 07:43:00|||||||||25
1738741390000|2025-02-05 07:43:10|||||||||5
1738741400000|2025-02-05 07:43:20|||||||||15
1738741410000|2025-02-05 07:43:30|||||||||2
1738741420000|2025-02-05 07:43:40|||||||||5
1738741440000|2025-02-05 07:44:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|691
1738741450000|2025-02-05 07:44:10|||||||||300
1738741460000|2025-02-05 07:44:20|||||||||4
1738741470000|2025-02-05 07:44:30|||||||||1
1738741490000|2025-02-05 07:44:50|||||||||4
1738741500000|2025-02-05 07:45:00|||||||||667
1738741510000|2025-02-05 07:45:10|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|663
1738741550000|2025-02-05 07:45:50|||||||||277
1738741560000|2025-02-05 07:46:00|10934|10930|10934|10930|10934|10930|10934|10930|206
1738741570000|2025-02-05 07:46:10|||||||||12
1738741580000|2025-02-05 07:46:20|||||||||246
1738741600000|2025-02-05 07:46:40|||||||||51
1738741610000|2025-02-05 07:46:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|114
1738741620000|2025-02-05 07:47:00|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|741
1738741630000|2025-02-05 07:47:10|||||||||25
1738741640000|2025-02-05 07:47:20|||||||||146
1738741650000|2025-02-05 07:47:30|||||||||149
1738741660000|2025-02-05 07:47:40|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|429
1738741670000|2025-02-05 07:47:50|||||||||68
1738741680000|2025-02-05 07:48:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|1341
1738741690000|2025-02-05 07:48:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|464
1738741700000|2025-02-05 07:48:20|||||||||21
1738741710000|2025-02-05 07:48:30|||||||||8
1738741720000|2025-02-05 07:48:40|||||||||1729
1738741730000|2025-02-05 07:48:50|||||||||205
1738741740000|2025-02-05 07:49:00|||||||||22
1738741750000|2025-02-05 07:49:10|||||||||122
1738741760000|2025-02-05 07:49:20|||||||||116
1738741770000|2025-02-05 07:49:30|||||||||57
1738741780000|2025-02-05 07:49:40|||||||||68
1738741790000|2025-02-05 07:49:50|||||||||20
1738741800000|2025-02-05 07:50:00|||||||||128
1738741810000|2025-02-05 07:50:10|||||||||27
1738741820000|2025-02-05 07:50:20|||||||||51
1738741830000|2025-02-05 07:50:30|||||||||6
1738741840000|2025-02-05 07:50:40|10935.6|10931.6|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|525
1738741850000|2025-02-05 07:50:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|237
1738741860000|2025-02-05 07:51:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|163
1738741870000|2025-02-05 07:51:10|||||||||129
1738741900000|2025-02-05 07:51:40|||||||||3
1738741930000|2025-02-05 07:52:10|||||||||47
1738741940000|2025-02-05 07:52:20|10934|10930|10934|10930|10934|10930|10934|10930|96
1738741980000|2025-02-05 07:53:00|||||||||26
1738741990000|2025-02-05 07:53:10|||||||||401
1738742000000|2025-02-05 07:53:20|||||||||52
1738742010000|2025-02-05 07:53:30|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|102
1738742020000|2025-02-05 07:53:40|||||||||50
1738742040000|2025-02-05 07:54:00|||||||||8
1738742050000|2025-02-05 07:54:10|||||||||101
1738742060000|2025-02-05 07:54:20|||||||||100
1738742070000|2025-02-05 07:54:30|||||||||3
1738742080000|2025-02-05 07:54:40|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|64
1738742090000|2025-02-05 07:54:50|||||||||38
1738742100000|2025-02-05 07:55:00|||||||||25
1738742110000|2025-02-05 07:55:10|||||||||39
1738742150000|2025-02-05 07:55:50|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|203
1738742180000|2025-02-05 07:56:20|||||||||1
1738742190000|2025-02-05 07:56:30|10934|10930|10934|10930|10934|10930|10934|10930|169
1738742200000|2025-02-05 07:56:40|||||||||2
1738742240000|2025-02-05 07:57:20|||||||||20
1738742250000|2025-02-05 07:57:30|||||||||103
1738742260000|2025-02-05 07:57:40|||||||||16
1738742280000|2025-02-05 07:58:00|||||||||227
1738742290000|2025-02-05 07:58:10|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|361
1738742350000|2025-02-05 07:59:10|||||||||1
1738742390000|2025-02-05 07:59:50|||||||||5
1738742400000|2025-02-05 08:00:00|||||||||29
1738742410000|2025-02-05 08:00:10|||||||||301
1738742420000|2025-02-05 08:00:20|10930.9|10926.9|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|55
1738742430000|2025-02-05 08:00:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|165
1738742450000|2025-02-05 08:00:50|||||||||1
1738742460000|2025-02-05 08:01:00|||||||||1
1738742490000|2025-02-05 08:01:30|||||||||1
1738742500000|2025-02-05 08:01:40|||||||||1
1738742510000|2025-02-05 08:01:50|||||||||1
1738742520000|2025-02-05 08:02:00|||||||||51
1738742530000|2025-02-05 08:02:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|101
1738742540000|2025-02-05 08:02:20|||||||||1
1738742550000|2025-02-05 08:02:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|65
1738742570000|2025-02-05 08:02:50|||||||||2
1738742580000|2025-02-05 08:03:00|||||||||12
1738742590000|2025-02-05 08:03:10|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|52
1738742600000|2025-02-05 08:03:20|||||||||187
1738742610000|2025-02-05 08:03:30|10934|10930|10934|10930|10934|10930|10934|10930|23
1738742620000|2025-02-05 08:03:40|||||||||4
1738742630000|2025-02-05 08:03:50|||||||||24
1738742640000|2025-02-05 08:04:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|11
1738742650000|2025-02-05 08:04:10|||||||||2
1738742670000|2025-02-05 08:04:30|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|197
1738742680000|2025-02-05 08:04:40|||||||||107
1738742690000|2025-02-05 08:04:50|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|51
1738742700000|2025-02-05 08:05:00|10934|10930|10934|10930|10934|10930|10934|10930|8
1738742710000|2025-02-05 08:05:10|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|94
1738742730000|2025-02-05 08:05:30|10934|10930|10934|10930|10934|10930|10934|10930|177
1738742740000|2025-02-05 08:05:40|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|250
1738742750000|2025-02-05 08:05:50|||||||||2
1738742770000|2025-02-05 08:06:10|10934|10930|10934|10930|10934|10930|10932.5|10928.5|90
1738742780000|2025-02-05 08:06:20|||||||||58
1738742790000|2025-02-05 08:06:30|||||||||4
1738742800000|2025-02-05 08:06:40|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|11
1738742810000|2025-02-05 08:06:50|10934|10930|10934|10930|10934|10930|10932.5|10928.5|87
1738742830000|2025-02-05 08:07:10|||||||||16
1738742840000|2025-02-05 08:07:20|||||||||151
1738742850000|2025-02-05 08:07:30|||||||||1
1738742860000|2025-02-05 08:07:40|||||||||2
1738742870000|2025-02-05 08:07:50|||||||||2
1738742890000|2025-02-05 08:08:10|||||||||1
1738742900000|2025-02-05 08:08:20|||||||||1
1738742910000|2025-02-05 08:08:30|||||||||42
1738742920000|2025-02-05 08:08:40|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|221
1738742930000|2025-02-05 08:08:50|||||||||13
1738742940000|2025-02-05 08:09:00|||||||||50
1738742950000|2025-02-05 08:09:10|||||||||2
1738742960000|2025-02-05 08:09:20|||||||||1
1738742970000|2025-02-05 08:09:30|||||||||8
1738742980000|2025-02-05 08:09:40|||||||||2
1738742990000|2025-02-05 08:09:50|||||||||9
1738743020000|2025-02-05 08:10:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|12
1738743030000|2025-02-05 08:10:30|||||||||3
1738743040000|2025-02-05 08:10:40|||||||||40
1738743050000|2025-02-05 08:10:50|||||||||2
1738743060000|2025-02-05 08:11:00|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|612
1738743070000|2025-02-05 08:11:10|||||||||259
1738743080000|2025-02-05 08:11:20|||||||||16
1738743090000|2025-02-05 08:11:30|||||||||5
1738743100000|2025-02-05 08:11:40|||||||||26
1738743110000|2025-02-05 08:11:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|81
1738743120000|2025-02-05 08:12:00|||||||||2
1738743130000|2025-02-05 08:12:10|||||||||52
1738743140000|2025-02-05 08:12:20|||||||||15
1738743150000|2025-02-05 08:12:30|||||||||3
1738743170000|2025-02-05 08:12:50|||||||||1
1738743200000|2025-02-05 08:13:20|||||||||5
1738743210000|2025-02-05 08:13:30|||||||||1
1738743240000|2025-02-05 08:14:00|||||||||1
1738743270000|2025-02-05 08:14:30|||||||||2
1738743280000|2025-02-05 08:14:40|||||||||4
1738743290000|2025-02-05 08:14:50|||||||||18
1738743300000|2025-02-05 08:15:00|||||||||102
1738743320000|2025-02-05 08:15:20|||||||||2
1738743340000|2025-02-05 08:15:40|||||||||1
1738743350000|2025-02-05 08:15:50|||||||||1
1738743370000|2025-02-05 08:16:10|||||||||201
1738743380000|2025-02-05 08:16:20|||||||||50
1738743390000|2025-02-05 08:16:30|||||||||15
1738743400000|2025-02-05 08:16:40|||||||||3
1738743410000|2025-02-05 08:16:50|||||||||10
1738743420000|2025-02-05 08:17:00|||||||||4
1738743470000|2025-02-05 08:17:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|117
1738743490000|2025-02-05 08:18:10|||||||||185
1738743500000|2025-02-05 08:18:20|||||||||1
1738743510000|2025-02-05 08:18:30|||||||||11
1738743520000|2025-02-05 08:18:40|||||||||3
1738743530000|2025-02-05 08:18:50|||||||||1
1738743540000|2025-02-05 08:19:00|||||||||150
1738743550000|2025-02-05 08:19:10|||||||||1
1738743560000|2025-02-05 08:19:20|||||||||16
1738743570000|2025-02-05 08:19:30|||||||||2
1738743580000|2025-02-05 08:19:40|||||||||27
1738743590000|2025-02-05 08:19:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|716
1738743620000|2025-02-05 08:20:20|||||||||84
1738743630000|2025-02-05 08:20:30|||||||||9
1738743640000|2025-02-05 08:20:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|86
1738743660000|2025-02-05 08:21:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|89
1738743690000|2025-02-05 08:21:30|||||||||322
1738743730000|2025-02-05 08:22:10|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|1054
1738743740000|2025-02-05 08:22:20|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|172
1738743750000|2025-02-05 08:22:30|||||||||91
1738743760000|2025-02-05 08:22:40|||||||||36
1738743770000|2025-02-05 08:22:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|28
1738743780000|2025-02-05 08:23:00|||||||||62
1738743790000|2025-02-05 08:23:10|||||||||2
1738743810000|2025-02-05 08:23:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|535
1738743840000|2025-02-05 08:24:00|||||||||2
1738743870000|2025-02-05 08:24:30|||||||||4
1738743880000|2025-02-05 08:24:40|||||||||1
1738743900000|2025-02-05 08:25:00|||||||||2
1738743910000|2025-02-05 08:25:10|||||||||1
1738743920000|2025-02-05 08:25:20|||||||||32
1738743930000|2025-02-05 08:25:30|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|433
1738743940000|2025-02-05 08:25:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|119
1738743950000|2025-02-05 08:25:50|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|86
1738743960000|2025-02-05 08:26:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|1141
1738743980000|2025-02-05 08:26:20|||||||||25
1738743990000|2025-02-05 08:26:30|||||||||4
1738744000000|2025-02-05 08:26:40|||||||||1
1738744010000|2025-02-05 08:26:50|||||||||2
1738744050000|2025-02-05 08:27:30|||||||||2
1738744070000|2025-02-05 08:27:50|||||||||26
1738744090000|2025-02-05 08:28:10|||||||||90
1738744100000|2025-02-05 08:28:20|||||||||153
1738744110000|2025-02-05 08:28:30|||||||||48
1738744130000|2025-02-05 08:28:50|||||||||133
1738744150000|2025-02-05 08:29:10|||||||||51
1738744170000|2025-02-05 08:29:30|||||||||1
1738744180000|2025-02-05 08:29:40|||||||||67
1738744190000|2025-02-05 08:29:50|||||||||3
1738744200000|2025-02-05 08:30:00|||||||||3
1738744210000|2025-02-05 08:30:10|||||||||25
1738744240000|2025-02-05 08:30:40|||||||||1
1738744270000|2025-02-05 08:31:10|||||||||855
1738744290000|2025-02-05 08:31:30|||||||||4
1738744300000|2025-02-05 08:31:40|||||||||103
1738744310000|2025-02-05 08:31:50|||||||||32
1738744370000|2025-02-05 08:32:50|10934|10930|10934|10930|10934|10930|10934|10930|362
1738744380000|2025-02-05 08:33:00|||||||||13
1738744390000|2025-02-05 08:33:10|||||||||32
1738744400000|2025-02-05 08:33:20|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|74
1738744410000|2025-02-05 08:33:30|10934|10930|10934|10930|10934|10930|10932.5|10928.5|157
1738744430000|2025-02-05 08:33:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|459
1738744440000|2025-02-05 08:34:00|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|1041
1738744450000|2025-02-05 08:34:10|10934|10930|10934|10930|10934|10930|10932.5|10928.5|152
1738744460000|2025-02-05 08:34:20|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|38
1738744470000|2025-02-05 08:34:30|||||||||1
1738744480000|2025-02-05 08:34:40|10934|10930|10934|10930|10934|10930|10934|10930|64
1738744490000|2025-02-05 08:34:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|73
1738744500000|2025-02-05 08:35:00|||||||||18
1738744510000|2025-02-05 08:35:10|10933.3|10929.3|10934|10930|10934|10930|10932.5|10928.5|351
1738744520000|2025-02-05 08:35:20|||||||||3
1738744540000|2025-02-05 08:35:40|||||||||1
1738744550000|2025-02-05 08:35:50|||||||||27
1738744560000|2025-02-05 08:36:00|||||||||4
1738744570000|2025-02-05 08:36:10|||||||||4
1738744580000|2025-02-05 08:36:20|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|51
1738744600000|2025-02-05 08:36:40|||||||||11
1738744610000|2025-02-05 08:36:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|998
1738744620000|2025-02-05 08:37:00|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|1237
1738744630000|2025-02-05 08:37:10|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|58
1738744640000|2025-02-05 08:37:20|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|236
1738744650000|2025-02-05 08:37:30|||||||||31
1738744660000|2025-02-05 08:37:40|||||||||10
1738744670000|2025-02-05 08:37:50|||||||||1
1738744680000|2025-02-05 08:38:00|||||||||30
1738744690000|2025-02-05 08:38:10|||||||||232
1738744700000|2025-02-05 08:38:20|||||||||51
1738744710000|2025-02-05 08:38:30|||||||||1
1738744720000|2025-02-05 08:38:40|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|94
1738744730000|2025-02-05 08:38:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|117
1738744740000|2025-02-05 08:39:00|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|3
1738744770000|2025-02-05 08:39:30|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|223
1738744780000|2025-02-05 08:39:40|||||||||72
1738744790000|2025-02-05 08:39:50|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|119
1738744810000|2025-02-05 08:40:10|||||||||20
1738744830000|2025-02-05 08:40:30|||||||||8
1738744840000|2025-02-05 08:40:40|||||||||3
1738744850000|2025-02-05 08:40:50|||||||||6
1738744860000|2025-02-05 08:41:00|||||||||11
1738744890000|2025-02-05 08:41:30|||||||||16
1738744900000|2025-02-05 08:41:40|||||||||5
1738744920000|2025-02-05 08:42:00|||||||||252
1738744930000|2025-02-05 08:42:10|||||||||74
1738744940000|2025-02-05 08:42:20|||||||||81
1738744950000|2025-02-05 08:42:30|||||||||1
1738744960000|2025-02-05 08:42:40|||||||||1
1738744970000|2025-02-05 08:42:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|434
1738744980000|2025-02-05 08:43:00|||||||||2
1738744990000|2025-02-05 08:43:10|||||||||16
1738745000000|2025-02-05 08:43:20|||||||||523
1738745010000|2025-02-05 08:43:30|||||||||1
1738745020000|2025-02-05 08:43:40|||||||||61
1738745030000|2025-02-05 08:43:50|||||||||31
1738745040000|2025-02-05 08:44:00|||||||||2
1738745060000|2025-02-05 08:44:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|520
1738745070000|2025-02-05 08:44:30|||||||||11
1738745080000|2025-02-05 08:44:40|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|302
1738745090000|2025-02-05 08:44:50|||||||||15
1738745120000|2025-02-05 08:45:20|||||||||30
1738745130000|2025-02-05 08:45:30|||||||||101
1738745140000|2025-02-05 08:45:40|||||||||102
1738745150000|2025-02-05 08:45:50|||||||||1
1738745160000|2025-02-05 08:46:00|||||||||2
1738745170000|2025-02-05 08:46:10|||||||||10
1738745220000|2025-02-05 08:47:00|||||||||771
1738745230000|2025-02-05 08:47:10|||||||||70
1738745240000|2025-02-05 08:47:20|||||||||88
1738745250000|2025-02-05 08:47:30|||||||||1
1738745260000|2025-02-05 08:47:40|||||||||2
1738745270000|2025-02-05 08:47:50|||||||||6
1738745280000|2025-02-05 08:48:00|||||||||1
1738745300000|2025-02-05 08:48:20|||||||||86
1738745310000|2025-02-05 08:48:30|||||||||14
1738745340000|2025-02-05 08:49:00|||||||||1
1738745360000|2025-02-05 08:49:20|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|465
1738745370000|2025-02-05 08:49:30|||||||||2
1738745380000|2025-02-05 08:49:40|||||||||1
1738745390000|2025-02-05 08:49:50|||||||||4
1738745400000|2025-02-05 08:50:00|||||||||342
1738745410000|2025-02-05 08:50:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|498
1738745440000|2025-02-05 08:50:40|||||||||3
1738745460000|2025-02-05 08:51:00|||||||||1
1738745470000|2025-02-05 08:51:10|||||||||11
1738745490000|2025-02-05 08:51:30|||||||||1
1738745510000|2025-02-05 08:51:50|||||||||1
1738745520000|2025-02-05 08:52:00|||||||||50
1738745530000|2025-02-05 08:52:10|||||||||50
1738745540000|2025-02-05 08:52:20|||||||||1
1738745550000|2025-02-05 08:52:30|||||||||2
1738745570000|2025-02-05 08:52:50|||||||||102
1738745610000|2025-02-05 08:53:30|||||||||101
1738745620000|2025-02-05 08:53:40|||||||||3
1738745630000|2025-02-05 08:53:50|||||||||1
1738745640000|2025-02-05 08:54:00|||||||||5
1738745660000|2025-02-05 08:54:20|||||||||107
1738745670000|2025-02-05 08:54:30|||||||||2
1738745680000|2025-02-05 08:54:40|||||||||4
1738745690000|2025-02-05 08:54:50|||||||||7
1738745700000|2025-02-05 08:55:00|||||||||5
1738745710000|2025-02-05 08:55:10|||||||||809
1738745720000|2025-02-05 08:55:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|95
1738745730000|2025-02-05 08:55:30|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|191
1738745740000|2025-02-05 08:55:40|||||||||3
1738745750000|2025-02-05 08:55:50|||||||||45
1738745800000|2025-02-05 08:56:40|||||||||5
1738745810000|2025-02-05 08:56:50|||||||||77
1738745850000|2025-02-05 08:57:30|||||||||2
1738745870000|2025-02-05 08:57:50|||||||||2
1738745880000|2025-02-05 08:58:00|||||||||168
1738745890000|2025-02-05 08:58:10|||||||||1
1738745900000|2025-02-05 08:58:20|||||||||2
1738745910000|2025-02-05 08:58:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|1363
1738745920000|2025-02-05 08:58:40|||||||||407
1738745930000|2025-02-05 08:58:50|||||||||3
1738745960000|2025-02-05 08:59:20|||||||||400
1738745970000|2025-02-05 08:59:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|21
1738745980000|2025-02-05 08:59:40|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|249
1738746000000|2025-02-05 09:00:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|303
1738746010000|2025-02-05 09:00:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|49
1738746030000|2025-02-05 09:00:30|||||||||2
1738746040000|2025-02-05 09:00:40|||||||||52
1738746050000|2025-02-05 09:00:50|||||||||14
1738746060000|2025-02-05 09:01:00|||||||||6
1738746070000|2025-02-05 09:01:10|||||||||314
1738746080000|2025-02-05 09:01:20|||||||||20
1738746090000|2025-02-05 09:01:30|||||||||199
1738746100000|2025-02-05 09:01:40|||||||||15
1738746110000|2025-02-05 09:01:50|||||||||12
1738746120000|2025-02-05 09:02:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|684
1738746130000|2025-02-05 09:02:10|||||||||21
1738746140000|2025-02-05 09:02:20|||||||||307
1738746160000|2025-02-05 09:02:40|||||||||1
1738746170000|2025-02-05 09:02:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|133
1738746180000|2025-02-05 09:03:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|22
1738746190000|2025-02-05 09:03:10|||||||||15
1738746200000|2025-02-05 09:03:20|||||||||4
1738746220000|2025-02-05 09:03:40|||||||||400
1738746230000|2025-02-05 09:03:50|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|45
1738746240000|2025-02-05 09:04:00|||||||||10
1738746250000|2025-02-05 09:04:10|||||||||53
1738746260000|2025-02-05 09:04:20|||||||||1
1738746270000|2025-02-05 09:04:30|||||||||11
1738746280000|2025-02-05 09:04:40|||||||||6
1738746290000|2025-02-05 09:04:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|789
1738746300000|2025-02-05 09:05:00|||||||||65
1738746310000|2025-02-05 09:05:10|||||||||101
1738746320000|2025-02-05 09:05:20|||||||||31
1738746330000|2025-02-05 09:05:30|||||||||1
1738746340000|2025-02-05 09:05:40|||||||||33
1738746350000|2025-02-05 09:05:50|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|1016
1738746360000|2025-02-05 09:06:00|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|147
1738746380000|2025-02-05 09:06:20|||||||||26
1738746390000|2025-02-05 09:06:30|||||||||103
1738746400000|2025-02-05 09:06:40|||||||||1
1738746410000|2025-02-05 09:06:50|||||||||1
1738746430000|2025-02-05 09:07:10|||||||||1024
1738746440000|2025-02-05 09:07:20|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|506
1738746450000|2025-02-05 09:07:30|||||||||2
1738746460000|2025-02-05 09:07:40|||||||||60
1738746470000|2025-02-05 09:07:50|||||||||6
1738746490000|2025-02-05 09:08:10|||||||||268
1738746500000|2025-02-05 09:08:20|||||||||1
1738746510000|2025-02-05 09:08:30|||||||||221
1738746520000|2025-02-05 09:08:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|90
1738746530000|2025-02-05 09:08:50|||||||||112
1738746540000|2025-02-05 09:09:00|||||||||12
1738746550000|2025-02-05 09:09:10|||||||||3
1738746560000|2025-02-05 09:09:20|||||||||27
1738746570000|2025-02-05 09:09:30|||||||||7
1738746580000|2025-02-05 09:09:40|||||||||134
1738746590000|2025-02-05 09:09:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|3
1738746600000|2025-02-05 09:10:00|||||||||101
1738746620000|2025-02-05 09:10:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|352
1738746630000|2025-02-05 09:10:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|103
1738746640000|2025-02-05 09:10:40|||||||||3
1738746650000|2025-02-05 09:10:50|||||||||1
1738746660000|2025-02-05 09:11:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|225
1738746670000|2025-02-05 09:11:10|||||||||8
1738746690000|2025-02-05 09:11:30|||||||||31
1738746700000|2025-02-05 09:11:40|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|8
1738746720000|2025-02-05 09:12:00|||||||||50
1738746750000|2025-02-05 09:12:30|||||||||5
1738746760000|2025-02-05 09:12:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|249
1738746770000|2025-02-05 09:12:50|||||||||152
1738746780000|2025-02-05 09:13:00|||||||||1
1738746790000|2025-02-05 09:13:10|||||||||26
1738746800000|2025-02-05 09:13:20|||||||||305
1738746810000|2025-02-05 09:13:30|||||||||51
1738746820000|2025-02-05 09:13:40|||||||||3
1738746830000|2025-02-05 09:13:50|||||||||5
1738746840000|2025-02-05 09:14:00|||||||||102
1738746850000|2025-02-05 09:14:10|||||||||6
1738746860000|2025-02-05 09:14:20|||||||||513
1738746880000|2025-02-05 09:14:40|||||||||1028
1738746890000|2025-02-05 09:14:50|||||||||2
1738746900000|2025-02-05 09:15:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|601
1738746940000|2025-02-05 09:15:40|||||||||1
1738746950000|2025-02-05 09:15:50|||||||||54
1738746960000|2025-02-05 09:16:00|||||||||2
1738747000000|2025-02-05 09:16:40|||||||||200
1738747010000|2025-02-05 09:16:50|||||||||2
1738747020000|2025-02-05 09:17:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|13
1738747030000|2025-02-05 09:17:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|475
1738747040000|2025-02-05 09:17:20|||||||||70
1738747050000|2025-02-05 09:17:30|||||||||26
1738747060000|2025-02-05 09:17:40|||||||||1
1738747100000|2025-02-05 09:18:20|||||||||1
1738747150000|2025-02-05 09:19:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|138
1738747170000|2025-02-05 09:19:30|||||||||66
1738747180000|2025-02-05 09:19:40|||||||||1
1738747190000|2025-02-05 09:19:50|||||||||2
1738747200000|2025-02-05 09:20:00|||||||||5
1738747210000|2025-02-05 09:20:10|||||||||6
1738747240000|2025-02-05 09:20:40|||||||||88
1738747250000|2025-02-05 09:20:50|||||||||105
1738747290000|2025-02-05 09:21:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10
1738747300000|2025-02-05 09:21:40|||||||||5
1738747310000|2025-02-05 09:21:50|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|2
1738747320000|2025-02-05 09:22:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|256
1738747330000|2025-02-05 09:22:10|||||||||6
1738747340000|2025-02-05 09:22:20|||||||||4
1738747350000|2025-02-05 09:22:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|6
1738747360000|2025-02-05 09:22:40|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|142
1738747370000|2025-02-05 09:22:50|||||||||6
1738747380000|2025-02-05 09:23:00|||||||||5
1738747400000|2025-02-05 09:23:20|||||||||30
1738747410000|2025-02-05 09:23:30|||||||||11
1738747430000|2025-02-05 09:23:50|||||||||54
1738747440000|2025-02-05 09:24:00|||||||||6
1738747460000|2025-02-05 09:24:20|||||||||29
1738747470000|2025-02-05 09:24:30|||||||||1
1738747480000|2025-02-05 09:24:40|||||||||6
1738747490000|2025-02-05 09:24:50|||||||||20
1738747500000|2025-02-05 09:25:00|||||||||1
1738747530000|2025-02-05 09:25:30|||||||||8
1738747540000|2025-02-05 09:25:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|22
1738747550000|2025-02-05 09:25:50|||||||||11
1738747570000|2025-02-05 09:26:10|||||||||5
1738747580000|2025-02-05 09:26:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|212
1738747590000|2025-02-05 09:26:30|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|39
1738747600000|2025-02-05 09:26:40|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|13
1738747620000|2025-02-05 09:27:00|||||||||1
1738747640000|2025-02-05 09:27:20|||||||||9
1738747650000|2025-02-05 09:27:30|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|559
1738747660000|2025-02-05 09:27:40|||||||||1
1738747670000|2025-02-05 09:27:50|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|214
1738747680000|2025-02-05 09:28:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|2
1738747690000|2025-02-05 09:28:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|342
1738747720000|2025-02-05 09:28:40|||||||||1
1738747730000|2025-02-05 09:28:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|25
1738747740000|2025-02-05 09:29:00|10940.3|10936.3|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|572
1738747760000|2025-02-05 09:29:20|||||||||13
1738747780000|2025-02-05 09:29:40|||||||||50
1738747790000|2025-02-05 09:29:50|||||||||306
1738747800000|2025-02-05 09:30:00|||||||||174
1738747810000|2025-02-05 09:30:10|||||||||427
1738747820000|2025-02-05 09:30:20|||||||||74
1738747830000|2025-02-05 09:30:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|797
1738747850000|2025-02-05 09:30:50|||||||||76
1738747860000|2025-02-05 09:31:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|213
1738747880000|2025-02-05 09:31:20|||||||||1
1738747890000|2025-02-05 09:31:30|||||||||737
1738747900000|2025-02-05 09:31:40|||||||||3
1738747910000|2025-02-05 09:31:50|||||||||1
1738747930000|2025-02-05 09:32:10|||||||||500
1738747960000|2025-02-05 09:32:40|||||||||1
1738747980000|2025-02-05 09:33:00|||||||||8
1738748010000|2025-02-05 09:33:30|||||||||1
1738748020000|2025-02-05 09:33:40|||||||||1
1738748050000|2025-02-05 09:34:10|||||||||31
1738748060000|2025-02-05 09:34:20|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|469
1738748070000|2025-02-05 09:34:30|||||||||49
1738748080000|2025-02-05 09:34:40|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|826
1738748100000|2025-02-05 09:35:00|||||||||251
1738748110000|2025-02-05 09:35:10|||||||||50
1738748120000|2025-02-05 09:35:20|||||||||32
1738748130000|2025-02-05 09:35:30|||||||||10
1738748140000|2025-02-05 09:35:40|||||||||9
1738748150000|2025-02-05 09:35:50|||||||||779
1738748160000|2025-02-05 09:36:00|||||||||93
1738748170000|2025-02-05 09:36:10|||||||||302
1738748190000|2025-02-05 09:36:30|||||||||600
1738748200000|2025-02-05 09:36:40|||||||||17
1738748210000|2025-02-05 09:36:50|||||||||603
1738748220000|2025-02-05 09:37:00|10945|10941|10945|10941|10945|10941|10945|10941|586
1738748230000|2025-02-05 09:37:10|||||||||24
1738748240000|2025-02-05 09:37:20|||||||||650
1738748250000|2025-02-05 09:37:30|||||||||61
1738748260000|2025-02-05 09:37:40|||||||||34
1738748270000|2025-02-05 09:37:50|||||||||602
1738748310000|2025-02-05 09:38:30|||||||||2
1738748320000|2025-02-05 09:38:40|||||||||33
1738748330000|2025-02-05 09:38:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|16
1738748350000|2025-02-05 09:39:10|||||||||8
1738748390000|2025-02-05 09:39:50|||||||||202
1738748400000|2025-02-05 09:40:00|||||||||136
1738748420000|2025-02-05 09:40:20|||||||||11
1738748430000|2025-02-05 09:40:30|||||||||1
1738748450000|2025-02-05 09:40:50|||||||||201
1738748480000|2025-02-05 09:41:20|||||||||33
1738748490000|2025-02-05 09:41:30|||||||||53
1738748500000|2025-02-05 09:41:40|||||||||38
1738748520000|2025-02-05 09:42:00|||||||||36
1738748530000|2025-02-05 09:42:10|||||||||23
1738748540000|2025-02-05 09:42:20|||||||||36
1738748550000|2025-02-05 09:42:30|||||||||1
1738748560000|2025-02-05 09:42:40|||||||||37
1738748580000|2025-02-05 09:43:00|10945|10941|10945|10941|10945|10941|10945|10941|1140
1738748590000|2025-02-05 09:43:10|||||||||15
1738748620000|2025-02-05 09:43:40|||||||||75
1738748630000|2025-02-05 09:43:50|||||||||50
1738748640000|2025-02-05 09:44:00|||||||||2912
1738748650000|2025-02-05 09:44:10|||||||||38
1738748660000|2025-02-05 09:44:20|||||||||24
1738748670000|2025-02-05 09:44:30|||||||||9
1738748680000|2025-02-05 09:44:40|||||||||12
1738748690000|2025-02-05 09:44:50|||||||||4
1738748710000|2025-02-05 09:45:10|||||||||1
1738748730000|2025-02-05 09:45:30|||||||||4
1738748740000|2025-02-05 09:45:40|||||||||5
1738748750000|2025-02-05 09:45:50|||||||||1
1738748760000|2025-02-05 09:46:00|||||||||1
1738748770000|2025-02-05 09:46:10|||||||||6
1738748780000|2025-02-05 09:46:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|31
1738748790000|2025-02-05 09:46:30|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|69
1738748800000|2025-02-05 09:46:40|||||||||1
1738748810000|2025-02-05 09:46:50|||||||||100
1738748820000|2025-02-05 09:47:00|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|47
1738748850000|2025-02-05 09:47:30|||||||||100
1738748860000|2025-02-05 09:47:40|||||||||30
1738748880000|2025-02-05 09:48:00|||||||||10
1738748910000|2025-02-05 09:48:30|||||||||7
1738748920000|2025-02-05 09:48:40|||||||||6
1738748930000|2025-02-05 09:48:50|||||||||8
1738748940000|2025-02-05 09:49:00|||||||||20
1738748980000|2025-02-05 09:49:40|||||||||2
1738748990000|2025-02-05 09:49:50|||||||||6
1738749020000|2025-02-05 09:50:20|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|633
1738749030000|2025-02-05 09:50:30|||||||||30
1738749040000|2025-02-05 09:50:40|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|539
1738749050000|2025-02-05 09:50:50|||||||||3
1738749070000|2025-02-05 09:51:10|||||||||13
1738749080000|2025-02-05 09:51:20|||||||||41
1738749090000|2025-02-05 09:51:30|||||||||28
1738749110000|2025-02-05 09:51:50|||||||||21
1738749130000|2025-02-05 09:52:10|||||||||21
1738749140000|2025-02-05 09:52:20|||||||||120
1738749180000|2025-02-05 09:53:00|||||||||50
1738749200000|2025-02-05 09:53:20|||||||||5
1738749210000|2025-02-05 09:53:30|||||||||30
1738749220000|2025-02-05 09:53:40|||||||||126
1738749230000|2025-02-05 09:53:50|||||||||10
1738749260000|2025-02-05 09:54:20|||||||||1
1738749280000|2025-02-05 09:54:40|||||||||30
1738749300000|2025-02-05 09:55:00|||||||||5
1738749310000|2025-02-05 09:55:10|||||||||50
1738749330000|2025-02-05 09:55:30|||||||||20
1738749340000|2025-02-05 09:55:40|||||||||7
1738749350000|2025-02-05 09:55:50|||||||||50
1738749360000|2025-02-05 09:56:00|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|343
1738749380000|2025-02-05 09:56:20|||||||||200
1738749390000|2025-02-05 09:56:30|||||||||2
1738749400000|2025-02-05 09:56:40|||||||||1
1738749420000|2025-02-05 09:57:00|||||||||5
1738749440000|2025-02-05 09:57:20|||||||||314
1738749450000|2025-02-05 09:57:30|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|234
1738749460000|2025-02-05 09:57:40|10942.6|10938.6|10941.8|10937.8|10942.6|10938.6|10941.8|10937.8|6
1738749500000|2025-02-05 09:58:20|||||||||1
1738749520000|2025-02-05 09:58:40|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|65
1738749530000|2025-02-05 09:58:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|245
1738749540000|2025-02-05 09:59:00|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|84
1738749550000|2025-02-05 09:59:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|57
1738749560000|2025-02-05 09:59:20|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|148
1738749570000|2025-02-05 09:59:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|25
1738749580000|2025-02-05 09:59:40|||||||||3
1738749590000|2025-02-05 09:59:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|100
1738749600000|2025-02-05 10:00:00|10942.6|10938.6|10943.4|10939.4|10943.4|10939.4|10942.6|10938.6|36
1738749610000|2025-02-05 10:00:10|||||||||30
1738749620000|2025-02-05 10:00:20|||||||||46
1738749630000|2025-02-05 10:00:30|||||||||1
1738749640000|2025-02-05 10:00:40|||||||||321
1738749650000|2025-02-05 10:00:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|137
1738749660000|2025-02-05 10:01:00|||||||||4
1738749670000|2025-02-05 10:01:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|18
1738749680000|2025-02-05 10:01:20|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|65
1738749690000|2025-02-05 10:01:30|||||||||1
1738749700000|2025-02-05 10:01:40|||||||||2
1738749720000|2025-02-05 10:02:00|||||||||70
1738749750000|2025-02-05 10:02:30|||||||||8
1738749760000|2025-02-05 10:02:40|10945|10941|10945|10941|10945|10941|10945|10941|21
1738749770000|2025-02-05 10:02:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|389
1738749780000|2025-02-05 10:03:00|||||||||1
1738749790000|2025-02-05 10:03:10|||||||||10
1738749800000|2025-02-05 10:03:20|10945|10941|10945|10941|10945|10941|10945|10941|266
1738749820000|2025-02-05 10:03:40|||||||||11
1738749830000|2025-02-05 10:03:50|||||||||25
1738749860000|2025-02-05 10:04:20|||||||||3
1738749870000|2025-02-05 10:04:30|||||||||4
1738749880000|2025-02-05 10:04:40|||||||||604
1738749890000|2025-02-05 10:04:50|||||||||9
1738749900000|2025-02-05 10:05:00|||||||||1
1738749940000|2025-02-05 10:05:40|||||||||28
1738749950000|2025-02-05 10:05:50|||||||||1
1738749960000|2025-02-05 10:06:00|||||||||24
1738749990000|2025-02-05 10:06:30|||||||||5
1738750000000|2025-02-05 10:06:40|||||||||1
1738750010000|2025-02-05 10:06:50|||||||||500
1738750020000|2025-02-05 10:07:00|||||||||45
1738750030000|2025-02-05 10:07:10|||||||||6
1738750040000|2025-02-05 10:07:20|||||||||296
1738750050000|2025-02-05 10:07:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|596
1738750060000|2025-02-05 10:07:40|||||||||189
1738750070000|2025-02-05 10:07:50|||||||||78
1738750080000|2025-02-05 10:08:00|||||||||64
1738750100000|2025-02-05 10:08:20|||||||||26
1738750110000|2025-02-05 10:08:30|||||||||41
1738750120000|2025-02-05 10:08:40|||||||||1
1738750130000|2025-02-05 10:08:50|||||||||20
1738750140000|2025-02-05 10:09:00|10945|10941|10945|10941|10945|10941|10945|10941|283
1738750150000|2025-02-05 10:09:10|||||||||114
1738750160000|2025-02-05 10:09:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|46
1738750170000|2025-02-05 10:09:30|||||||||422
1738750180000|2025-02-05 10:09:40|10945|10941|10945|10941|10945|10941|10945|10941|77
1738750200000|2025-02-05 10:10:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|679
1738750210000|2025-02-05 10:10:10|||||||||27
1738750250000|2025-02-05 10:10:50|10945|10941|10945|10941|10945|10941|10945|10941|542
1738750260000|2025-02-05 10:11:00|||||||||250
1738750270000|2025-02-05 10:11:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|50
1738750280000|2025-02-05 10:11:20|||||||||7
1738750290000|2025-02-05 10:11:30|||||||||27
1738750300000|2025-02-05 10:11:40|||||||||77
1738750310000|2025-02-05 10:11:50|||||||||152
1738750320000|2025-02-05 10:12:00|||||||||51
1738750330000|2025-02-05 10:12:10|||||||||43
1738750340000|2025-02-05 10:12:20|||||||||30
1738750350000|2025-02-05 10:12:30|||||||||60
1738750360000|2025-02-05 10:12:40|||||||||108
1738750370000|2025-02-05 10:12:50|||||||||25
1738750380000|2025-02-05 10:13:00|||||||||29
1738750390000|2025-02-05 10:13:10|||||||||326
1738750400000|2025-02-05 10:13:20|||||||||36
1738750410000|2025-02-05 10:13:30|||||||||21
1738750420000|2025-02-05 10:13:40|||||||||20
1738750430000|2025-02-05 10:13:50|||||||||38
1738750440000|2025-02-05 10:14:00|||||||||17
1738750450000|2025-02-05 10:14:10|||||||||16
1738750460000|2025-02-05 10:14:20|||||||||15
1738750470000|2025-02-05 10:14:30|10945|10941|10945|10941|10945|10941|10945|10941|1066
1738750490000|2025-02-05 10:14:50|||||||||3
1738750500000|2025-02-05 10:15:00|||||||||72
1738750510000|2025-02-05 10:15:10|||||||||426
1738750540000|2025-02-05 10:15:40|||||||||5
1738750550000|2025-02-05 10:15:50|||||||||52
1738750560000|2025-02-05 10:16:00|||||||||378
1738750640000|2025-02-05 10:17:20|||||||||25
1738750660000|2025-02-05 10:17:40|||||||||1
1738750700000|2025-02-05 10:18:20|||||||||1004
1738750710000|2025-02-05 10:18:30|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|1040
1738750720000|2025-02-05 10:18:40|||||||||8
1738750740000|2025-02-05 10:19:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|184
1738750800000|2025-02-05 10:20:00|||||||||78
1738750810000|2025-02-05 10:20:10|||||||||146
1738750820000|2025-02-05 10:20:20|||||||||1
1738750830000|2025-02-05 10:20:30|||||||||1
1738750840000|2025-02-05 10:20:40|||||||||241
1738750870000|2025-02-05 10:21:10|||||||||10
1738750880000|2025-02-05 10:21:20|||||||||1
1738750890000|2025-02-05 10:21:30|||||||||1093
1738750900000|2025-02-05 10:21:40|||||||||1
1738750930000|2025-02-05 10:22:10|||||||||1011
1738750940000|2025-02-05 10:22:20|||||||||100
1738750950000|2025-02-05 10:22:30|||||||||1000
1738750970000|2025-02-05 10:22:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|121
1738750980000|2025-02-05 10:23:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|466
1738750990000|2025-02-05 10:23:10|||||||||1007
1738751010000|2025-02-05 10:23:30|||||||||1002
1738751040000|2025-02-05 10:24:00|||||||||100
1738751050000|2025-02-05 10:24:10|||||||||1016
1738751070000|2025-02-05 10:24:30|||||||||34
1738751080000|2025-02-05 10:24:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|1086
1738751090000|2025-02-05 10:24:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|101
1738751100000|2025-02-05 10:25:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|106
1738751130000|2025-02-05 10:25:30|||||||||26
1738751140000|2025-02-05 10:25:40|||||||||11
1738751150000|2025-02-05 10:25:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|256
1738751160000|2025-02-05 10:26:00|||||||||56
1738751170000|2025-02-05 10:26:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|103
1738751180000|2025-02-05 10:26:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|68
1738751200000|2025-02-05 10:26:40|||||||||103
1738751230000|2025-02-05 10:27:10|||||||||25
1738751250000|2025-02-05 10:27:30|||||||||1
1738751260000|2025-02-05 10:27:40|||||||||1
1738751310000|2025-02-05 10:28:30|||||||||1
1738751320000|2025-02-05 10:28:40|||||||||1
1738751340000|2025-02-05 10:29:00|||||||||10
1738751360000|2025-02-05 10:29:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|371
1738751370000|2025-02-05 10:29:30|||||||||15
1738751380000|2025-02-05 10:29:40|||||||||12
1738751390000|2025-02-05 10:29:50|||||||||20
1738751400000|2025-02-05 10:30:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|197
1738751430000|2025-02-05 10:30:30|10945|10941|10945|10941|10946.5|10942.5|10945|10941|3366
1738751460000|2025-02-05 10:31:00|||||||||202
1738751480000|2025-02-05 10:31:20|||||||||100
1738751490000|2025-02-05 10:31:30|||||||||531
1738751500000|2025-02-05 10:31:40|||||||||2
1738751520000|2025-02-05 10:32:00|||||||||13
1738751530000|2025-02-05 10:32:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|2480
1738751540000|2025-02-05 10:32:20|10945|10941|10945|10941|10945|10941|10945|10941|275
1738751560000|2025-02-05 10:32:40|||||||||1
1738751570000|2025-02-05 10:32:50|||||||||22
1738751580000|2025-02-05 10:33:00|||||||||10
1738751600000|2025-02-05 10:33:20|||||||||103
1738751620000|2025-02-05 10:33:40|||||||||354
1738751630000|2025-02-05 10:33:50|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|1243
1738751650000|2025-02-05 10:34:10|||||||||12
1738751670000|2025-02-05 10:34:30|10945|10941|10945|10941|10945|10941|10945|10941|435
1738751700000|2025-02-05 10:35:00|||||||||2
1738751710000|2025-02-05 10:35:10|||||||||109
1738751720000|2025-02-05 10:35:20|||||||||173
1738751730000|2025-02-05 10:35:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|36
1738751740000|2025-02-05 10:35:40|||||||||102
1738751750000|2025-02-05 10:35:50|10945|10941|10945|10941|10945|10941|10945|10941|434
1738751770000|2025-02-05 10:36:10|||||||||202
1738751790000|2025-02-05 10:36:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|199
1738751800000|2025-02-05 10:36:40|10945|10941|10945|10941|10945|10941|10945|10941|331
1738751810000|2025-02-05 10:36:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|235
1738751820000|2025-02-05 10:37:00|||||||||4
1738751830000|2025-02-05 10:37:10|10945|10941|10945|10941|10945|10941|10945|10941|112
1738751850000|2025-02-05 10:37:30|||||||||1
1738751890000|2025-02-05 10:38:10|||||||||12
1738751900000|2025-02-05 10:38:20|||||||||1
1738751910000|2025-02-05 10:38:30|||||||||6
1738751920000|2025-02-05 10:38:40|||||||||4
1738751940000|2025-02-05 10:39:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|8
1738751950000|2025-02-05 10:39:10|||||||||1
1738751960000|2025-02-05 10:39:20|||||||||1
1738751970000|2025-02-05 10:39:30|||||||||1
1738751980000|2025-02-05 10:39:40|||||||||521
1738751990000|2025-02-05 10:39:50|||||||||2
1738752010000|2025-02-05 10:40:10|||||||||1
1738752020000|2025-02-05 10:40:20|||||||||63
1738752030000|2025-02-05 10:40:30|||||||||204
1738752040000|2025-02-05 10:40:40|||||||||49
1738752050000|2025-02-05 10:40:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|83
1738752060000|2025-02-05 10:41:00|||||||||21
1738752070000|2025-02-05 10:41:10|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|268
1738752080000|2025-02-05 10:41:20|||||||||30
1738752090000|2025-02-05 10:41:30|||||||||1
1738752110000|2025-02-05 10:41:50|||||||||1
1738752120000|2025-02-05 10:42:00|||||||||1
1738752140000|2025-02-05 10:42:20|||||||||9
1738752150000|2025-02-05 10:42:30|||||||||1
1738752160000|2025-02-05 10:42:40|||||||||11
1738752190000|2025-02-05 10:43:10|||||||||1
1738752210000|2025-02-05 10:43:30|||||||||101
1738752240000|2025-02-05 10:44:00|||||||||52
1738752250000|2025-02-05 10:44:10|||||||||111
1738752260000|2025-02-05 10:44:20|||||||||29
1738752270000|2025-02-05 10:44:30|||||||||208
1738752310000|2025-02-05 10:45:10|||||||||1
1738752320000|2025-02-05 10:45:20|||||||||12
1738752330000|2025-02-05 10:45:30|||||||||8
1738752340000|2025-02-05 10:45:40|10945|10941|10945|10941|10945|10941|10945|10941|77
1738752350000|2025-02-05 10:45:50|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|18
1738752370000|2025-02-05 10:46:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|244
1738752400000|2025-02-05 10:46:40|||||||||31
1738752410000|2025-02-05 10:46:50|10945|10941|10945|10941|10945|10941|10945|10941|102
1738752420000|2025-02-05 10:47:00|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|91
1738752440000|2025-02-05 10:47:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|465
1738752450000|2025-02-05 10:47:30|||||||||21
1738752480000|2025-02-05 10:48:00|||||||||10
1738752490000|2025-02-05 10:48:10|||||||||1000
1738752510000|2025-02-05 10:48:30|||||||||3
1738752520000|2025-02-05 10:48:40|||||||||2
1738752540000|2025-02-05 10:49:00|||||||||1
1738752550000|2025-02-05 10:49:10|||||||||1
1738752570000|2025-02-05 10:49:30|||||||||6
1738752580000|2025-02-05 10:49:40|||||||||3
1738752590000|2025-02-05 10:49:50|||||||||34
1738752610000|2025-02-05 10:50:10|||||||||43
1738752640000|2025-02-05 10:50:40|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|291
1738752650000|2025-02-05 10:50:50|||||||||212
1738752660000|2025-02-05 10:51:00|||||||||3
1738752670000|2025-02-05 10:51:10|||||||||14
1738752680000|2025-02-05 10:51:20|10945|10941|10945|10941|10945|10941|10945|10941|102
1738752690000|2025-02-05 10:51:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10945|10941|38
1738752720000|2025-02-05 10:52:00|10945|10941|10945|10941|10945|10941|10945|10941|17
1738752730000|2025-02-05 10:52:10|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|55
1738752740000|2025-02-05 10:52:20|||||||||3
1738752780000|2025-02-05 10:53:00|||||||||7
1738752790000|2025-02-05 10:53:10|||||||||4
1738752800000|2025-02-05 10:53:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|6
1738752820000|2025-02-05 10:53:40|||||||||1
1738752830000|2025-02-05 10:53:50|10945|10941|10945|10941|10945|10941|10945|10941|109
1738752840000|2025-02-05 10:54:00|||||||||10
1738752850000|2025-02-05 10:54:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|9
1738752860000|2025-02-05 10:54:20|10945|10941|10945|10941|10945|10941|10945|10941|4
1738752870000|2025-02-05 10:54:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|20
1738752880000|2025-02-05 10:54:40|||||||||1
1738752950000|2025-02-05 10:55:50|||||||||46
1738752960000|2025-02-05 10:56:00|||||||||2
1738752980000|2025-02-05 10:56:20|||||||||20
1738752990000|2025-02-05 10:56:30|||||||||1
1738753000000|2025-02-05 10:56:40|||||||||3
1738753020000|2025-02-05 10:57:00|||||||||2
1738753060000|2025-02-05 10:57:40|||||||||414
1738753070000|2025-02-05 10:57:50|||||||||2
1738753080000|2025-02-05 10:58:00|||||||||2
1738753120000|2025-02-05 10:58:40|||||||||1
1738753130000|2025-02-05 10:58:50|10945|10941|10945|10941|10945|10941|10945|10941|17
1738753140000|2025-02-05 10:59:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10
1738753150000|2025-02-05 10:59:10|||||||||1509
1738753170000|2025-02-05 10:59:30|||||||||1833
1738753180000|2025-02-05 10:59:40|||||||||201
1738753190000|2025-02-05 10:59:50|||||||||1
1738753200000|2025-02-05 11:00:00|||||||||171
1738753210000|2025-02-05 11:00:10|||||||||4
1738753230000|2025-02-05 11:00:30|||||||||135
1738753240000|2025-02-05 11:00:40|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|87
1738753250000|2025-02-05 11:00:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|8
1738753260000|2025-02-05 11:01:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|225
1738753270000|2025-02-05 11:01:10|||||||||33
1738753280000|2025-02-05 11:01:20|||||||||3
1738753300000|2025-02-05 11:01:40|||||||||1
1738753320000|2025-02-05 11:02:00|||||||||9
1738753360000|2025-02-05 11:02:40|||||||||7
1738753370000|2025-02-05 11:02:50|10945|10941|10945|10941|10945|10941|10945|10941|367
1738753380000|2025-02-05 11:03:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|214
1738753410000|2025-02-05 11:03:30|10945|10941|10945|10941|10945|10941|10945|10941|179
1738753420000|2025-02-05 11:03:40|||||||||16
1738753440000|2025-02-05 11:04:00|||||||||149
1738753450000|2025-02-05 11:04:10|||||||||1
1738753470000|2025-02-05 11:04:30|||||||||16
1738753480000|2025-02-05 11:04:40|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|5
1738753490000|2025-02-05 11:04:50|||||||||230
1738753500000|2025-02-05 11:05:00|||||||||18
1738753520000|2025-02-05 11:05:20|||||||||7
1738753530000|2025-02-05 11:05:30|||||||||27
1738753540000|2025-02-05 11:05:40|||||||||1
1738753560000|2025-02-05 11:06:00|||||||||1
1738753570000|2025-02-05 11:06:10|||||||||16
1738753580000|2025-02-05 11:06:20|||||||||286
1738753620000|2025-02-05 11:07:00|||||||||205
1738753640000|2025-02-05 11:07:20|||||||||151
1738753650000|2025-02-05 11:07:30|||||||||52
1738753660000|2025-02-05 11:07:40|10945|10941|10945|10941|10945|10941|10945|10941|169
1738753680000|2025-02-05 11:08:00|||||||||2
1738753690000|2025-02-05 11:08:10|||||||||2
1738753720000|2025-02-05 11:08:40|||||||||10
1738753730000|2025-02-05 11:08:50|||||||||7
1738753740000|2025-02-05 11:09:00|||||||||51
1738753750000|2025-02-05 11:09:10|||||||||6
1738753760000|2025-02-05 11:09:20|||||||||150
1738753770000|2025-02-05 11:09:30|||||||||1
1738753790000|2025-02-05 11:09:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|13
1738753800000|2025-02-05 11:10:00|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|540
1738753810000|2025-02-05 11:10:10|||||||||1
1738753820000|2025-02-05 11:10:20|||||||||1
1738753840000|2025-02-05 11:10:40|||||||||1
1738753920000|2025-02-05 11:12:00|||||||||6
1738753930000|2025-02-05 11:12:10|||||||||66
1738753950000|2025-02-05 11:12:30|||||||||1
1738753960000|2025-02-05 11:12:40|||||||||1
1738753970000|2025-02-05 11:12:50|||||||||656
1738754010000|2025-02-05 11:13:30|||||||||3
1738754020000|2025-02-05 11:13:40|||||||||1
1738754120000|2025-02-05 11:15:20|||||||||11
1738754130000|2025-02-05 11:15:30|||||||||5
1738754140000|2025-02-05 11:15:40|||||||||3
1738754150000|2025-02-05 11:15:50|||||||||6
1738754160000|2025-02-05 11:16:00|||||||||2
1738754180000|2025-02-05 11:16:20|||||||||1
1738754200000|2025-02-05 11:16:40|||||||||2
1738754210000|2025-02-05 11:16:50|||||||||15
1738754220000|2025-02-05 11:17:00|||||||||1
1738754270000|2025-02-05 11:17:50|||||||||2
1738754280000|2025-02-05 11:18:00|||||||||2
1738754300000|2025-02-05 11:18:20|||||||||25
1738754310000|2025-02-05 11:18:30|10947.3|10943.3|10948.1|10944.1|10948.1|10944.1|10947.3|10943.3|45
1738754320000|2025-02-05 11:18:40|||||||||14
1738754330000|2025-02-05 11:18:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|210
1738754340000|2025-02-05 11:19:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|422
1738754350000|2025-02-05 11:19:10|||||||||105
1738754360000|2025-02-05 11:19:20|||||||||5
1738754370000|2025-02-05 11:19:30|||||||||1
1738754380000|2025-02-05 11:19:40|||||||||3
1738754400000|2025-02-05 11:20:00|||||||||101
1738754440000|2025-02-05 11:20:40|||||||||1
1738754450000|2025-02-05 11:20:50|||||||||3
1738754460000|2025-02-05 11:21:00|||||||||21
1738754520000|2025-02-05 11:22:00|||||||||2
1738754540000|2025-02-05 11:22:20|||||||||2
1738754550000|2025-02-05 11:22:30|||||||||20
1738754560000|2025-02-05 11:22:40|||||||||2
1738754570000|2025-02-05 11:22:50|||||||||37
1738754600000|2025-02-05 11:23:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|58
1738754620000|2025-02-05 11:23:40|||||||||15
1738754630000|2025-02-05 11:23:50|||||||||19
1738754640000|2025-02-05 11:24:00|||||||||1
1738754650000|2025-02-05 11:24:10|||||||||30
1738754680000|2025-02-05 11:24:40|||||||||1
1738754700000|2025-02-05 11:25:00|||||||||141
1738754710000|2025-02-05 11:25:10|||||||||1
1738754730000|2025-02-05 11:25:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|139
1738754750000|2025-02-05 11:25:50|||||||||2
1738754760000|2025-02-05 11:26:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|160
1738754810000|2025-02-05 11:26:50|||||||||10
1738754840000|2025-02-05 11:27:20|||||||||2
1738754880000|2025-02-05 11:28:00|||||||||506
1738754890000|2025-02-05 11:28:10|||||||||10
1738754910000|2025-02-05 11:28:30|||||||||1
1738754950000|2025-02-05 11:29:10|10945|10941|10945|10941|10945|10941|10945|10941|1736
1738754960000|2025-02-05 11:29:20|||||||||141
1738754970000|2025-02-05 11:29:30|||||||||23
1738754980000|2025-02-05 11:29:40|||||||||1
1738754990000|2025-02-05 11:29:50|||||||||1
1738755000000|2025-02-05 11:30:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|33
1738755030000|2025-02-05 11:30:30|10945|10941|10945|10941|10945|10941|10945|10941|20
1738755040000|2025-02-05 11:30:40|||||||||6
1738755060000|2025-02-05 11:31:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|15
1738755110000|2025-02-05 11:31:50|||||||||8
1738755140000|2025-02-05 11:32:20|||||||||25
1738755170000|2025-02-05 11:32:50|||||||||1
1738755200000|2025-02-05 11:33:20|||||||||50
1738755210000|2025-02-05 11:33:30|||||||||81
1738755220000|2025-02-05 11:33:40|||||||||2
1738755230000|2025-02-05 11:33:50|||||||||11
1738755240000|2025-02-05 11:34:00|||||||||2
1738755250000|2025-02-05 11:34:10|||||||||100
1738755260000|2025-02-05 11:34:20|||||||||74
1738755290000|2025-02-05 11:34:50|||||||||14
1738755300000|2025-02-05 11:35:00|||||||||4
1738755320000|2025-02-05 11:35:20|||||||||168
1738755330000|2025-02-05 11:35:30|||||||||201
1738755340000|2025-02-05 11:35:40|||||||||1
1738755360000|2025-02-05 11:36:00|||||||||502
1738755400000|2025-02-05 11:36:40|||||||||1
1738755410000|2025-02-05 11:36:50|||||||||37
1738755420000|2025-02-05 11:37:00|||||||||6
1738755480000|2025-02-05 11:38:00|||||||||3
1738755510000|2025-02-05 11:38:30|||||||||1
1738755530000|2025-02-05 11:38:50|||||||||5
1738755540000|2025-02-05 11:39:00|||||||||16
1738755550000|2025-02-05 11:39:10|||||||||12
1738755600000|2025-02-05 11:40:00|||||||||2
1738755650000|2025-02-05 11:40:50|||||||||11
1738755720000|2025-02-05 11:42:00|||||||||4
1738755750000|2025-02-05 11:42:30|||||||||11
1738755760000|2025-02-05 11:42:40|||||||||27
1738755770000|2025-02-05 11:42:50|||||||||1
1738755780000|2025-02-05 11:43:00|||||||||4
1738755820000|2025-02-05 11:43:40|||||||||1
1738755830000|2025-02-05 11:43:50|||||||||100
1738755890000|2025-02-05 11:44:50|||||||||14
1738755910000|2025-02-05 11:45:10|||||||||5
1738755950000|2025-02-05 11:45:50|||||||||8
1738755960000|2025-02-05 11:46:00|||||||||3
1738755970000|2025-02-05 11:46:10|||||||||1
1738755990000|2025-02-05 11:46:30|||||||||25
1738756000000|2025-02-05 11:46:40|||||||||1
1738756010000|2025-02-05 11:46:50|||||||||24
1738756020000|2025-02-05 11:47:00|||||||||13
1738756030000|2025-02-05 11:47:10|||||||||13
1738756050000|2025-02-05 11:47:30|||||||||4
1738756060000|2025-02-05 11:47:40|||||||||2
1738756080000|2025-02-05 11:48:00|||||||||1
1738756090000|2025-02-05 11:48:10|||||||||205
1738756100000|2025-02-05 11:48:20|||||||||80
1738756110000|2025-02-05 11:48:30|10945|10941|10945|10941|10945|10941|10945|10941|81
1738756120000|2025-02-05 11:48:40|||||||||75
1738756130000|2025-02-05 11:48:50|||||||||12
1738756150000|2025-02-05 11:49:10|||||||||1
1738756160000|2025-02-05 11:49:20|||||||||2
1738756170000|2025-02-05 11:49:30|||||||||160
1738756180000|2025-02-05 11:49:40|||||||||3
1738756190000|2025-02-05 11:49:50|||||||||1
1738756200000|2025-02-05 11:50:00|||||||||4
1738756210000|2025-02-05 11:50:10|||||||||1
1738756220000|2025-02-05 11:50:20|||||||||59
1738756230000|2025-02-05 11:50:30|||||||||1
1738756240000|2025-02-05 11:50:40|||||||||813
1738756250000|2025-02-05 11:50:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|230
1738756260000|2025-02-05 11:51:00|10945|10941|10945|10941|10945|10941|10945|10941|626
1738756270000|2025-02-05 11:51:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|155
1738756280000|2025-02-05 11:51:20|||||||||104
1738756290000|2025-02-05 11:51:30|||||||||2
1738756300000|2025-02-05 11:51:40|||||||||2
1738756310000|2025-02-05 11:51:50|||||||||11
1738756320000|2025-02-05 11:52:00|||||||||4
1738756330000|2025-02-05 11:52:10|||||||||1
1738756340000|2025-02-05 11:52:20|||||||||3
1738756350000|2025-02-05 11:52:30|||||||||1
1738756360000|2025-02-05 11:52:40|||||||||2
1738756370000|2025-02-05 11:52:50|||||||||126
1738756380000|2025-02-05 11:53:00|||||||||513
1738756410000|2025-02-05 11:53:30|||||||||2
1738756420000|2025-02-05 11:53:40|||||||||6
1738756460000|2025-02-05 11:54:20|||||||||538
1738756470000|2025-02-05 11:54:30|||||||||95
1738756480000|2025-02-05 11:54:40|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|1786
1738756500000|2025-02-05 11:55:00|||||||||22
1738756510000|2025-02-05 11:55:10|||||||||1
1738756520000|2025-02-05 11:55:20|||||||||113
1738756530000|2025-02-05 11:55:30|||||||||7
1738756540000|2025-02-05 11:55:40|||||||||8
1738756560000|2025-02-05 11:56:00|||||||||18
1738756570000|2025-02-05 11:56:10|||||||||350
1738756580000|2025-02-05 11:56:20|||||||||6
1738756590000|2025-02-05 11:56:30|||||||||103
1738756600000|2025-02-05 11:56:40|||||||||1
1738756610000|2025-02-05 11:56:50|||||||||25
1738756650000|2025-02-05 11:57:30|||||||||1
1738756670000|2025-02-05 11:57:50|||||||||501
1738756680000|2025-02-05 11:58:00|||||||||3
1738756690000|2025-02-05 11:58:10|||||||||11
1738756700000|2025-02-05 11:58:20|||||||||2
1738756720000|2025-02-05 11:58:40|||||||||2
1738756750000|2025-02-05 11:59:10|||||||||470
1738756760000|2025-02-05 11:59:20|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|778
1738756770000|2025-02-05 11:59:30|||||||||1
1738756780000|2025-02-05 11:59:40|||||||||10
1738756790000|2025-02-05 11:59:50|||||||||1
1738756800000|2025-02-05 12:00:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|347
1738756810000|2025-02-05 12:00:10|||||||||20
1738756820000|2025-02-05 12:00:20|||||||||124
1738756830000|2025-02-05 12:00:30|||||||||104
1738756840000|2025-02-05 12:00:40|||||||||18
1738756850000|2025-02-05 12:00:50|||||||||26
1738756860000|2025-02-05 12:01:00|||||||||2
1738756890000|2025-02-05 12:01:30|||||||||1
1738756900000|2025-02-05 12:01:40|||||||||75
1738756910000|2025-02-05 12:01:50|||||||||442
1738756920000|2025-02-05 12:02:00|||||||||32
1738756930000|2025-02-05 12:02:10|||||||||75
1738756940000|2025-02-05 12:02:20|||||||||1
1738756950000|2025-02-05 12:02:30|||||||||1
1738756960000|2025-02-05 12:02:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|808
1738756970000|2025-02-05 12:02:50|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|262
1738756980000|2025-02-05 12:03:00|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|91
1738757010000|2025-02-05 12:03:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|581
1738757020000|2025-02-05 12:03:40|||||||||25
1738757040000|2025-02-05 12:04:00|||||||||221
1738757050000|2025-02-05 12:04:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|127
1738757080000|2025-02-05 12:04:40|||||||||34
1738757090000|2025-02-05 12:04:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|4
1738757100000|2025-02-05 12:05:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|38
1738757110000|2025-02-05 12:05:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|58
1738757140000|2025-02-05 12:05:40|||||||||54
1738757160000|2025-02-05 12:06:00|||||||||93
1738757170000|2025-02-05 12:06:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|6
1738757180000|2025-02-05 12:06:20|||||||||2
1738757190000|2025-02-05 12:06:30|||||||||35
1738757200000|2025-02-05 12:06:40|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|164
1738757210000|2025-02-05 12:06:50|||||||||101
1738757230000|2025-02-05 12:07:10|||||||||75
1738757240000|2025-02-05 12:07:20|||||||||41
1738757260000|2025-02-05 12:07:40|||||||||1
1738757270000|2025-02-05 12:07:50|10945|10941|10945|10941|10945|10941|10945|10941|645
1738757280000|2025-02-05 12:08:00|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|156
1738757290000|2025-02-05 12:08:10|||||||||52
1738757300000|2025-02-05 12:08:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|456
1738757310000|2025-02-05 12:08:30|||||||||8
1738757330000|2025-02-05 12:08:50|10945|10941|10945|10941|10945|10941|10945|10941|211
1738757370000|2025-02-05 12:09:30|||||||||80
1738757380000|2025-02-05 12:09:40|||||||||63
1738757400000|2025-02-05 12:10:00|||||||||247
1738757410000|2025-02-05 12:10:10|||||||||47
1738757420000|2025-02-05 12:10:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|288
1738757430000|2025-02-05 12:10:30|||||||||5
1738757460000|2025-02-05 12:11:00|||||||||5
1738757470000|2025-02-05 12:11:10|||||||||160
1738757490000|2025-02-05 12:11:30|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|1075
1738757500000|2025-02-05 12:11:40|||||||||51
1738757510000|2025-02-05 12:11:50|||||||||503
1738757520000|2025-02-05 12:12:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|137
1738757530000|2025-02-05 12:12:10|||||||||2
1738757540000|2025-02-05 12:12:20|||||||||14
1738757550000|2025-02-05 12:12:30|||||||||3
1738757570000|2025-02-05 12:12:50|||||||||501
1738757580000|2025-02-05 12:13:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|244
1738757590000|2025-02-05 12:13:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|681
1738757600000|2025-02-05 12:13:20|||||||||506
1738757610000|2025-02-05 12:13:30|||||||||3
1738757630000|2025-02-05 12:13:50|||||||||252
1738757640000|2025-02-05 12:14:00|||||||||5
1738757650000|2025-02-05 12:14:10|||||||||35
1738757670000|2025-02-05 12:14:30|||||||||150
1738757680000|2025-02-05 12:14:40|||||||||168
1738757690000|2025-02-05 12:14:50|||||||||129
1738757700000|2025-02-05 12:15:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|19
1738757710000|2025-02-05 12:15:10|||||||||79
1738757720000|2025-02-05 12:15:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|770
1738757730000|2025-02-05 12:15:30|||||||||5
1738757740000|2025-02-05 12:15:40|||||||||226
1738757760000|2025-02-05 12:16:00|||||||||13
1738757770000|2025-02-05 12:16:10|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|1060
1738757790000|2025-02-05 12:16:30|||||||||3
1738757800000|2025-02-05 12:16:40|||||||||5
1738757820000|2025-02-05 12:17:00|||||||||100
1738757830000|2025-02-05 12:17:10|||||||||5
1738757870000|2025-02-05 12:17:50|||||||||2
1738757880000|2025-02-05 12:18:00|||||||||22
1738757900000|2025-02-05 12:18:20|||||||||93
1738757910000|2025-02-05 12:18:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|53
1738757920000|2025-02-05 12:18:40|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|82
1738757940000|2025-02-05 12:19:00|||||||||78
1738757950000|2025-02-05 12:19:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|633
1738757960000|2025-02-05 12:19:20|||||||||7
1738757970000|2025-02-05 12:19:30|||||||||2
1738757980000|2025-02-05 12:19:40|||||||||2
1738757990000|2025-02-05 12:19:50|||||||||3
1738758000000|2025-02-05 12:20:00|||||||||27
1738758010000|2025-02-05 12:20:10|||||||||2
1738758020000|2025-02-05 12:20:20|||||||||2
1738758030000|2025-02-05 12:20:30|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|3825
1738758040000|2025-02-05 12:20:40|||||||||18
1738758050000|2025-02-05 12:20:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|694
1738758060000|2025-02-05 12:21:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|15
1738758070000|2025-02-05 12:21:10|||||||||3
1738758080000|2025-02-05 12:21:20|||||||||346
1738758090000|2025-02-05 12:21:30|||||||||1
1738758100000|2025-02-05 12:21:40|||||||||32
1738758110000|2025-02-05 12:21:50|||||||||2
1738758120000|2025-02-05 12:22:00|||||||||2
1738758130000|2025-02-05 12:22:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|1340
1738758140000|2025-02-05 12:22:20|||||||||5
1738758150000|2025-02-05 12:22:30|||||||||8
1738758160000|2025-02-05 12:22:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|357
1738758170000|2025-02-05 12:22:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|37
1738758180000|2025-02-05 12:23:00|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|257
1738758190000|2025-02-05 12:23:10|||||||||1
1738758200000|2025-02-05 12:23:20|||||||||31
1738758210000|2025-02-05 12:23:30|||||||||1
1738758220000|2025-02-05 12:23:40|||||||||810
1738758230000|2025-02-05 12:23:50|||||||||44
1738758240000|2025-02-05 12:24:00|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|696
1738758250000|2025-02-05 12:24:10|||||||||35
1738758260000|2025-02-05 12:24:20|||||||||12
1738758270000|2025-02-05 12:24:30|||||||||501
1738758280000|2025-02-05 12:24:40|||||||||19
1738758300000|2025-02-05 12:25:00|||||||||5
1738758310000|2025-02-05 12:25:10|||||||||370
1738758320000|2025-02-05 12:25:20|||||||||359
1738758330000|2025-02-05 12:25:30|||||||||56
1738758340000|2025-02-05 12:25:40|||||||||3
1738758350000|2025-02-05 12:25:50|||||||||51
1738758360000|2025-02-05 12:26:00|||||||||293
1738758370000|2025-02-05 12:26:10|||||||||105
1738758380000|2025-02-05 12:26:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|902
1738758390000|2025-02-05 12:26:30|||||||||393
1738758400000|2025-02-05 12:26:40|||||||||1
1738758410000|2025-02-05 12:26:50|||||||||220
1738758420000|2025-02-05 12:27:00|||||||||52
1738758430000|2025-02-05 12:27:10|||||||||1241
1738758440000|2025-02-05 12:27:20|||||||||305
1738758450000|2025-02-05 12:27:30|||||||||57
1738758460000|2025-02-05 12:27:40|||||||||1098
1738758470000|2025-02-05 12:27:50|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|481
1738758480000|2025-02-05 12:28:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|174
1738758490000|2025-02-05 12:28:10|||||||||156
1738758500000|2025-02-05 12:28:20|||||||||1
1738758510000|2025-02-05 12:28:30|||||||||55
1738758520000|2025-02-05 12:28:40|||||||||204
1738758530000|2025-02-05 12:28:50|||||||||250
1738758540000|2025-02-05 12:29:00|||||||||75
1738758550000|2025-02-05 12:29:10|||||||||248
1738758560000|2025-02-05 12:29:20|||||||||289
1738758570000|2025-02-05 12:29:30|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|385
1738758580000|2025-02-05 12:29:40|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|693
1738758590000|2025-02-05 12:29:50|||||||||125
1738758600000|2025-02-05 12:30:00|||||||||5
1738758610000|2025-02-05 12:30:10|||||||||5
1738758620000|2025-02-05 12:30:20|||||||||58
1738758630000|2025-02-05 12:30:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|63
1738758640000|2025-02-05 12:30:40|||||||||65
1738758650000|2025-02-05 12:30:50|||||||||114
1738758660000|2025-02-05 12:31:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|136
1738758670000|2025-02-05 12:31:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|496
1738758680000|2025-02-05 12:31:20|||||||||2
1738758690000|2025-02-05 12:31:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|774
1738758700000|2025-02-05 12:31:40|||||||||11
1738758710000|2025-02-05 12:31:50|||||||||5
1738758720000|2025-02-05 12:32:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|629
1738758730000|2025-02-05 12:32:10|||||||||1
1738758750000|2025-02-05 12:32:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|2239
1738758760000|2025-02-05 12:32:40|||||||||1
1738758770000|2025-02-05 12:32:50|||||||||1
1738758800000|2025-02-05 12:33:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|263
1738758810000|2025-02-05 12:33:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|12
1738758820000|2025-02-05 12:33:40|||||||||51
1738758830000|2025-02-05 12:33:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|384
1738758840000|2025-02-05 12:34:00|||||||||17
1738758850000|2025-02-05 12:34:10|||||||||4
1738758860000|2025-02-05 12:34:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|125
1738758880000|2025-02-05 12:34:40|||||||||423
1738758890000|2025-02-05 12:34:50|||||||||7
1738758900000|2025-02-05 12:35:00|||||||||1217
1738758910000|2025-02-05 12:35:10|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|435
1738758920000|2025-02-05 12:35:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|32
1738758930000|2025-02-05 12:35:30|||||||||23
1738758940000|2025-02-05 12:35:40|||||||||848
1738758950000|2025-02-05 12:35:50|||||||||26
1738758960000|2025-02-05 12:36:00|||||||||41
1738758970000|2025-02-05 12:36:10|||||||||75
1738758980000|2025-02-05 12:36:20|||||||||7
1738758990000|2025-02-05 12:36:30|||||||||27
1738759000000|2025-02-05 12:36:40|||||||||101
1738759010000|2025-02-05 12:36:50|||||||||117
1738759030000|2025-02-05 12:37:10|||||||||20
1738759040000|2025-02-05 12:37:20|||||||||21
1738759050000|2025-02-05 12:37:30|||||||||1
1738759060000|2025-02-05 12:37:40|||||||||1
1738759070000|2025-02-05 12:37:50|||||||||688
1738759080000|2025-02-05 12:38:00|||||||||56
1738759090000|2025-02-05 12:38:10|||||||||2
1738759100000|2025-02-05 12:38:20|||||||||30
1738759110000|2025-02-05 12:38:30|||||||||2
1738759120000|2025-02-05 12:38:40|||||||||23
1738759130000|2025-02-05 12:38:50|||||||||3
1738759140000|2025-02-05 12:39:00|||||||||50
1738759150000|2025-02-05 12:39:10|||||||||5
1738759160000|2025-02-05 12:39:20|||||||||285
1738759170000|2025-02-05 12:39:30|||||||||10
1738759180000|2025-02-05 12:39:40|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|1800
1738759190000|2025-02-05 12:39:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|420
1738759200000|2025-02-05 12:40:00|||||||||12
1738759220000|2025-02-05 12:40:20|||||||||1
1738759230000|2025-02-05 12:40:30|||||||||2
1738759250000|2025-02-05 12:40:50|||||||||56
1738759260000|2025-02-05 12:41:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|23
1738759270000|2025-02-05 12:41:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|259
1738759280000|2025-02-05 12:41:20|||||||||47
1738759290000|2025-02-05 12:41:30|||||||||12
1738759300000|2025-02-05 12:41:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|61
1738759320000|2025-02-05 12:42:00|||||||||506
1738759340000|2025-02-05 12:42:20|||||||||36
1738759350000|2025-02-05 12:42:30|||||||||276
1738759360000|2025-02-05 12:42:40|||||||||29
1738759370000|2025-02-05 12:42:50|||||||||1
1738759380000|2025-02-05 12:43:00|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|284
1738759390000|2025-02-05 12:43:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|35
1738759400000|2025-02-05 12:43:20|||||||||200
1738759410000|2025-02-05 12:43:30|||||||||1
1738759420000|2025-02-05 12:43:40|||||||||5
1738759430000|2025-02-05 12:43:50|||||||||2
1738759440000|2025-02-05 12:44:00|||||||||1
1738759450000|2025-02-05 12:44:10|||||||||10
1738759460000|2025-02-05 12:44:20|||||||||75
1738759470000|2025-02-05 12:44:30|||||||||4
1738759480000|2025-02-05 12:44:40|||||||||533
1738759490000|2025-02-05 12:44:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|160
1738759500000|2025-02-05 12:45:00|||||||||135
1738759510000|2025-02-05 12:45:10|||||||||3
1738759520000|2025-02-05 12:45:20|||||||||123
1738759530000|2025-02-05 12:45:30|||||||||144
1738759540000|2025-02-05 12:45:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|406
1738759550000|2025-02-05 12:45:50|||||||||34
1738759560000|2025-02-05 12:46:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|545
1738759570000|2025-02-05 12:46:10|||||||||99
1738759580000|2025-02-05 12:46:20|||||||||327
1738759590000|2025-02-05 12:46:30|||||||||112
1738759600000|2025-02-05 12:46:40|||||||||155
1738759610000|2025-02-05 12:46:50|||||||||2603
1738759620000|2025-02-05 12:47:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|641
1738759630000|2025-02-05 12:47:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|697
1738759640000|2025-02-05 12:47:20|||||||||5
1738759650000|2025-02-05 12:47:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|459
1738759660000|2025-02-05 12:47:40|||||||||9
1738759670000|2025-02-05 12:47:50|||||||||8
1738759680000|2025-02-05 12:48:00|||||||||148
1738759690000|2025-02-05 12:48:10|||||||||802
1738759700000|2025-02-05 12:48:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|108
1738759710000|2025-02-05 12:48:30|||||||||87
1738759720000|2025-02-05 12:48:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1011
1738759730000|2025-02-05 12:48:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|239
1738759740000|2025-02-05 12:49:00|||||||||2
1738759750000|2025-02-05 12:49:10|||||||||1315
1738759760000|2025-02-05 12:49:20|||||||||57
1738759770000|2025-02-05 12:49:30|||||||||539
1738759780000|2025-02-05 12:49:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|465
1738759790000|2025-02-05 12:49:50|||||||||4
1738759800000|2025-02-05 12:50:00|||||||||34
1738759810000|2025-02-05 12:50:10|||||||||1766
1738759820000|2025-02-05 12:50:20|||||||||160
1738759830000|2025-02-05 12:50:30|||||||||289
1738759840000|2025-02-05 12:50:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|506
1738759850000|2025-02-05 12:50:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|251
1738759860000|2025-02-05 12:51:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|243
1738759870000|2025-02-05 12:51:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|480
1738759880000|2025-02-05 12:51:20|||||||||55
1738759890000|2025-02-05 12:51:30|||||||||267
1738759900000|2025-02-05 12:51:40|||||||||14
1738759910000|2025-02-05 12:51:50|||||||||389
1738759920000|2025-02-05 12:52:00|||||||||1
1738759930000|2025-02-05 12:52:10|||||||||681
1738759940000|2025-02-05 12:52:20|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|149
1738759950000|2025-02-05 12:52:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|303
1738759960000|2025-02-05 12:52:40|||||||||1222
1738759970000|2025-02-05 12:52:50|||||||||106
1738759980000|2025-02-05 12:53:00|||||||||23
1738759990000|2025-02-05 12:53:10|||||||||54
1738760000000|2025-02-05 12:53:20|||||||||1
1738760010000|2025-02-05 12:53:30|||||||||19
1738760020000|2025-02-05 12:53:40|||||||||790
1738760030000|2025-02-05 12:53:50|||||||||222
1738760040000|2025-02-05 12:54:00|||||||||17
1738760050000|2025-02-05 12:54:10|||||||||6
1738760060000|2025-02-05 12:54:20|10959|10955|10959|10955|10959|10955|10959|10955|965
1738760070000|2025-02-05 12:54:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|511
1738760080000|2025-02-05 12:54:40|||||||||10
1738760090000|2025-02-05 12:54:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|524
1738760100000|2025-02-05 12:55:00|||||||||51
1738760110000|2025-02-05 12:55:10|||||||||73
1738760120000|2025-02-05 12:55:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|206
1738760130000|2025-02-05 12:55:30|||||||||55
1738760140000|2025-02-05 12:55:40|||||||||26
1738760150000|2025-02-05 12:55:50|||||||||138
1738760160000|2025-02-05 12:56:00|||||||||9
1738760170000|2025-02-05 12:56:10|10959|10955|10959|10955|10959|10955|10959|10955|575
1738760180000|2025-02-05 12:56:20|||||||||12
1738760190000|2025-02-05 12:56:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|774
1738760200000|2025-02-05 12:56:40|||||||||3
1738760210000|2025-02-05 12:56:50|||||||||1
1738760220000|2025-02-05 12:57:00|||||||||1
1738760230000|2025-02-05 12:57:10|||||||||264
1738760240000|2025-02-05 12:57:20|||||||||119
1738760250000|2025-02-05 12:57:30|||||||||54
1738760260000|2025-02-05 12:57:40|||||||||24
1738760270000|2025-02-05 12:57:50|||||||||7
1738760280000|2025-02-05 12:58:00|||||||||64
1738760290000|2025-02-05 12:58:10|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|2026
1738760300000|2025-02-05 12:58:20|||||||||267
1738760310000|2025-02-05 12:58:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|731
1738760320000|2025-02-05 12:58:40|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|320
1738760330000|2025-02-05 12:58:50|||||||||304
1738760340000|2025-02-05 12:59:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|608
1738760350000|2025-02-05 12:59:10|||||||||152
1738760360000|2025-02-05 12:59:20|||||||||979
1738760370000|2025-02-05 12:59:30|||||||||90
1738760380000|2025-02-05 12:59:40|||||||||83
1738760390000|2025-02-05 12:59:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|98
1738760400000|2025-02-05 13:00:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|546
1738760410000|2025-02-05 13:00:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1
1738760440000|2025-02-05 13:00:40|||||||||690
1738760450000|2025-02-05 13:00:50|||||||||273
1738760480000|2025-02-05 13:01:20|||||||||218
1738760490000|2025-02-05 13:01:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|2257
1738760500000|2025-02-05 13:01:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|776
1738760510000|2025-02-05 13:01:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|187
1738760520000|2025-02-05 13:02:00|||||||||245
1738760530000|2025-02-05 13:02:10|||||||||49
1738760540000|2025-02-05 13:02:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|430
1738760550000|2025-02-05 13:02:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|125
1738760560000|2025-02-05 13:02:40|||||||||1
1738760570000|2025-02-05 13:02:50|||||||||573
1738760580000|2025-02-05 13:03:00|||||||||139
1738760590000|2025-02-05 13:03:10|||||||||222
1738760600000|2025-02-05 13:03:20|||||||||47
1738760610000|2025-02-05 13:03:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|156
1738760630000|2025-02-05 13:03:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|133
1738760650000|2025-02-05 13:04:10|||||||||24
1738760670000|2025-02-05 13:04:30|||||||||13
1738760680000|2025-02-05 13:04:40|||||||||101
1738760690000|2025-02-05 13:04:50|||||||||1
1738760700000|2025-02-05 13:05:00|||||||||10
1738760710000|2025-02-05 13:05:10|||||||||101
1738760720000|2025-02-05 13:05:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|278
1738760730000|2025-02-05 13:05:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|500
1738760740000|2025-02-05 13:05:40|||||||||90
1738760750000|2025-02-05 13:05:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|229
1738760760000|2025-02-05 13:06:00|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|507
1738760770000|2025-02-05 13:06:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|144
1738760780000|2025-02-05 13:06:20|||||||||123
1738760790000|2025-02-05 13:06:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|54
1738760800000|2025-02-05 13:06:40|||||||||4
1738760810000|2025-02-05 13:06:50|||||||||5
1738760820000|2025-02-05 13:07:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1458
1738760830000|2025-02-05 13:07:10|||||||||489
1738760850000|2025-02-05 13:07:30|||||||||84
1738760860000|2025-02-05 13:07:40|||||||||18
1738760870000|2025-02-05 13:07:50|||||||||15
1738760880000|2025-02-05 13:08:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|588
1738760900000|2025-02-05 13:08:20|||||||||985
1738760910000|2025-02-05 13:08:30|||||||||20
1738760920000|2025-02-05 13:08:40|||||||||640
1738760930000|2025-02-05 13:08:50|||||||||100
1738760940000|2025-02-05 13:09:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|2576
1738760950000|2025-02-05 13:09:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|336
1738760960000|2025-02-05 13:09:20|||||||||173
1738760970000|2025-02-05 13:09:30|||||||||120
1738760980000|2025-02-05 13:09:40|||||||||501
1738760990000|2025-02-05 13:09:50|||||||||80
1738761000000|2025-02-05 13:10:00|||||||||11
1738761010000|2025-02-05 13:10:10|||||||||24
1738761020000|2025-02-05 13:10:20|||||||||11
1738761030000|2025-02-05 13:10:30|||||||||19
1738761040000|2025-02-05 13:10:40|||||||||22
1738761050000|2025-02-05 13:10:50|||||||||28
1738761060000|2025-02-05 13:11:00|||||||||48
1738761070000|2025-02-05 13:11:10|10959|10955|10959|10955|10959|10955|10959|10955|744
1738761080000|2025-02-05 13:11:20|||||||||598
1738761090000|2025-02-05 13:11:30|||||||||75
1738761100000|2025-02-05 13:11:40|||||||||130
1738761110000|2025-02-05 13:11:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|2796
1738761120000|2025-02-05 13:12:00|||||||||409
1738761130000|2025-02-05 13:12:10|||||||||1471
1738761140000|2025-02-05 13:12:20|||||||||689
1738761150000|2025-02-05 13:12:30|||||||||113
1738761160000|2025-02-05 13:12:40|||||||||87
1738761170000|2025-02-05 13:12:50|||||||||13
1738761180000|2025-02-05 13:13:00|||||||||733
1738761190000|2025-02-05 13:13:10|||||||||192
1738761200000|2025-02-05 13:13:20|||||||||44
1738761210000|2025-02-05 13:13:30|||||||||19
1738761220000|2025-02-05 13:13:40|10961.4|10957.4|10962.2|10958.2|10962.2|10958.2|10961.4|10957.4|533
1738761230000|2025-02-05 13:13:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|257
1738761240000|2025-02-05 13:14:00|||||||||1001
1738761250000|2025-02-05 13:14:10|||||||||208
1738761260000|2025-02-05 13:14:20|||||||||25
1738761270000|2025-02-05 13:14:30|||||||||29
1738761280000|2025-02-05 13:14:40|||||||||45
1738761290000|2025-02-05 13:14:50|||||||||87
1738761300000|2025-02-05 13:15:00|10955.9|10951.9|10954.3|10950.3|10957.5|10953.5|10952.8|10948.8|1215
1738761310000|2025-02-05 13:15:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|1107
1738761320000|2025-02-05 13:15:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|1226
1738761330000|2025-02-05 13:15:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|286
1738761340000|2025-02-05 13:15:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|1223
1738761350000|2025-02-05 13:15:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1574
1738761360000|2025-02-05 13:16:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|560
1738761370000|2025-02-05 13:16:10|||||||||182
1738761380000|2025-02-05 13:16:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|77
1738761390000|2025-02-05 13:16:30|||||||||254
1738761400000|2025-02-05 13:16:40|||||||||52
1738761410000|2025-02-05 13:16:50|||||||||71
1738761420000|2025-02-05 13:17:00|||||||||178
1738761430000|2025-02-05 13:17:10|||||||||262
1738761440000|2025-02-05 13:17:20|||||||||1058
1738761450000|2025-02-05 13:17:30|||||||||316
1738761460000|2025-02-05 13:17:40|||||||||283
1738761470000|2025-02-05 13:17:50|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|646
1738761480000|2025-02-05 13:18:00|||||||||145
1738761490000|2025-02-05 13:18:10|||||||||113
1738761500000|2025-02-05 13:18:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|471
1738761510000|2025-02-05 13:18:30|||||||||178
1738761520000|2025-02-05 13:18:40|||||||||89
1738761530000|2025-02-05 13:18:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|123
1738761540000|2025-02-05 13:19:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|809
1738761550000|2025-02-05 13:19:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|170
1738761560000|2025-02-05 13:19:20|||||||||108
1738761570000|2025-02-05 13:19:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|25
1738761580000|2025-02-05 13:19:40|||||||||31
1738761590000|2025-02-05 13:19:50|||||||||127
1738761600000|2025-02-05 13:20:00|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|1208
1738761610000|2025-02-05 13:20:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|214
1738761620000|2025-02-05 13:20:20|||||||||8
1738761630000|2025-02-05 13:20:30|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|56
1738761640000|2025-02-05 13:20:40|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|1075
1738761650000|2025-02-05 13:20:50|||||||||649
1738761660000|2025-02-05 13:21:00|||||||||35
1738761670000|2025-02-05 13:21:10|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|839
1738761680000|2025-02-05 13:21:20|||||||||9
1738761690000|2025-02-05 13:21:30|||||||||174
1738761700000|2025-02-05 13:21:40|||||||||1018
1738761710000|2025-02-05 13:21:50|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|1279
1738761720000|2025-02-05 13:22:00|||||||||18
1738761730000|2025-02-05 13:22:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|640
1738761750000|2025-02-05 13:22:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1236
1738761760000|2025-02-05 13:22:40|||||||||107
1738761770000|2025-02-05 13:22:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|655
1738761780000|2025-02-05 13:23:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|805
1738761790000|2025-02-05 13:23:10|||||||||31
1738761800000|2025-02-05 13:23:20|||||||||290
1738761810000|2025-02-05 13:23:30|||||||||87
1738761820000|2025-02-05 13:23:40|||||||||264
1738761830000|2025-02-05 13:23:50|10952.8|10948.8|10955.9|10951.9|10955.9|10951.9|10952.8|10948.8|3535
1738761840000|2025-02-05 13:24:00|||||||||164
1738761850000|2025-02-05 13:24:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|32
1738761860000|2025-02-05 13:24:20|||||||||244
1738761870000|2025-02-05 13:24:30|10959|10955|10959|10955|10959|10955|10959|10955|647
1738761890000|2025-02-05 13:24:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|27
1738761900000|2025-02-05 13:25:00|||||||||166
1738761910000|2025-02-05 13:25:10|||||||||9
1738761920000|2025-02-05 13:25:20|||||||||26
1738761930000|2025-02-05 13:25:30|||||||||211
1738761940000|2025-02-05 13:25:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|707
1738761950000|2025-02-05 13:25:50|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|71
1738761960000|2025-02-05 13:26:00|||||||||169
1738761970000|2025-02-05 13:26:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1008
1738761980000|2025-02-05 13:26:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|646
1738761990000|2025-02-05 13:26:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|40
1738762000000|2025-02-05 13:26:40|||||||||18
1738762010000|2025-02-05 13:26:50|||||||||117
1738762020000|2025-02-05 13:27:00|||||||||15
1738762030000|2025-02-05 13:27:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|35
1738762040000|2025-02-05 13:27:20|||||||||7
1738762050000|2025-02-05 13:27:30|||||||||69
1738762060000|2025-02-05 13:27:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|141
1738762070000|2025-02-05 13:27:50|||||||||12
1738762080000|2025-02-05 13:28:00|10956.7|10952.7|10957.5|10953.5|10957.5|10953.5|10956.7|10952.7|589
1738762090000|2025-02-05 13:28:10|||||||||307
1738762100000|2025-02-05 13:28:20|10959|10955|10959|10955|10959|10955|10959|10955|230
1738762110000|2025-02-05 13:28:30|||||||||129
1738762120000|2025-02-05 13:28:40|||||||||52
1738762130000|2025-02-05 13:28:50|||||||||7
1738762140000|2025-02-05 13:29:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|81
1738762150000|2025-02-05 13:29:10|||||||||14
1738762160000|2025-02-05 13:29:20|||||||||280
1738762170000|2025-02-05 13:29:30|||||||||15
1738762180000|2025-02-05 13:29:40|||||||||360
1738762190000|2025-02-05 13:29:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|333
1738762200000|2025-02-05 13:30:00|10959.8|10955.8|10965.3|10961.3|10968.4|10964.4|10955.9|10951.9|1367
1738762210000|2025-02-05 13:30:10|10963.7|10959.7|10963.7|10959.7|10966.8|10962.8|10963.7|10959.7|771
1738762220000|2025-02-05 13:30:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|544
1738762230000|2025-02-05 13:30:30|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|1320
1738762240000|2025-02-05 13:30:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|439
1738762250000|2025-02-05 13:30:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|143
1738762260000|2025-02-05 13:31:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|837
1738762270000|2025-02-05 13:31:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|489
1738762280000|2025-02-05 13:31:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|486
1738762290000|2025-02-05 13:31:30|||||||||1269
1738762300000|2025-02-05 13:31:40|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|50
1738762310000|2025-02-05 13:31:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|118
1738762320000|2025-02-05 13:32:00|10959.8|10955.8|10959.8|10955.8|10959.8|10955.8|10959.8|10955.8|144
1738762330000|2025-02-05 13:32:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|1070
1738762340000|2025-02-05 13:32:20|||||||||331
1738762350000|2025-02-05 13:32:30|||||||||20
1738762360000|2025-02-05 13:32:40|10959|10955|10959|10955|10959|10955|10959|10955|314
1738762370000|2025-02-05 13:32:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|17
1738762380000|2025-02-05 13:33:00|||||||||7
1738762390000|2025-02-05 13:33:10|||||||||39
1738762400000|2025-02-05 13:33:20|10962.2|10958.2|10957.5|10953.5|10962.2|10958.2|10957.5|10953.5|246
1738762410000|2025-02-05 13:33:30|||||||||3
1738762420000|2025-02-05 13:33:40|||||||||151
1738762430000|2025-02-05 13:33:50|||||||||31
1738762440000|2025-02-05 13:34:00|||||||||106
1738762450000|2025-02-05 13:34:10|||||||||83
1738762460000|2025-02-05 13:34:20|||||||||70
1738762470000|2025-02-05 13:34:30|||||||||235
1738762480000|2025-02-05 13:34:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|386
1738762490000|2025-02-05 13:34:50|||||||||63
1738762500000|2025-02-05 13:35:00|||||||||1
1738762510000|2025-02-05 13:35:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|365
1738762520000|2025-02-05 13:35:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|754
1738762530000|2025-02-05 13:35:30|||||||||21
1738762540000|2025-02-05 13:35:40|||||||||31
1738762550000|2025-02-05 13:35:50|||||||||134
1738762560000|2025-02-05 13:36:00|||||||||71
1738762570000|2025-02-05 13:36:10|||||||||38
1738762580000|2025-02-05 13:36:20|||||||||112
1738762590000|2025-02-05 13:36:30|||||||||1
1738762600000|2025-02-05 13:36:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|65
1738762610000|2025-02-05 13:36:50|||||||||21
1738762620000|2025-02-05 13:37:00|||||||||65
1738762630000|2025-02-05 13:37:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|157
1738762640000|2025-02-05 13:37:20|||||||||24
1738762650000|2025-02-05 13:37:30|||||||||16
1738762660000|2025-02-05 13:37:40|||||||||2
1738762670000|2025-02-05 13:37:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|568
1738762680000|2025-02-05 13:38:00|||||||||19
1738762690000|2025-02-05 13:38:10|||||||||69
1738762700000|2025-02-05 13:38:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|2336
1738762710000|2025-02-05 13:38:30|10959|10955|10959|10955|10959|10955|10959|10955|506
1738762720000|2025-02-05 13:38:40|||||||||244
1738762730000|2025-02-05 13:38:50|||||||||151
1738762740000|2025-02-05 13:39:00|||||||||202
1738762750000|2025-02-05 13:39:10|||||||||166
1738762760000|2025-02-05 13:39:20|10960.6|10956.6|10957.5|10953.5|10960.6|10956.6|10957.5|10953.5|491
1738762770000|2025-02-05 13:39:30|||||||||193
1738762780000|2025-02-05 13:39:40|10959|10955|10959|10955|10959|10955|10959|10955|647
1738762790000|2025-02-05 13:39:50|||||||||4
1738762800000|2025-02-05 13:40:00|||||||||2
1738762810000|2025-02-05 13:40:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1253
1738762820000|2025-02-05 13:40:20|10959|10955|10959|10955|10959|10955|10959|10955|22
1738762830000|2025-02-05 13:40:30|||||||||37
1738762840000|2025-02-05 13:40:40|||||||||103
1738762850000|2025-02-05 13:40:50|||||||||945
1738762860000|2025-02-05 13:41:00|10960.6|10956.6|10957.5|10953.5|10960.6|10956.6|10957.5|10953.5|29
1738762870000|2025-02-05 13:41:10|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|154
1738762880000|2025-02-05 13:41:20|||||||||77
1738762890000|2025-02-05 13:41:30|||||||||1
1738762900000|2025-02-05 13:41:40|||||||||52
1738762910000|2025-02-05 13:41:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|213
1738762920000|2025-02-05 13:42:00|||||||||2
1738762930000|2025-02-05 13:42:10|||||||||1
1738762940000|2025-02-05 13:42:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|425
1738762950000|2025-02-05 13:42:30|||||||||19
1738762960000|2025-02-05 13:42:40|10959|10955|10959|10955|10959|10955|10959|10955|135
1738762970000|2025-02-05 13:42:50|||||||||406
1738762980000|2025-02-05 13:43:00|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|374
1738762990000|2025-02-05 13:43:10|||||||||25
1738763000000|2025-02-05 13:43:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|499
1738763010000|2025-02-05 13:43:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|450
1738763020000|2025-02-05 13:43:40|10959|10955|10959|10955|10959|10955|10959|10955|5007
1738763030000|2025-02-05 13:43:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|390
1738763040000|2025-02-05 13:44:00|10959|10955|10959|10955|10959|10955|10959|10955|806
1738763050000|2025-02-05 13:44:10|||||||||21
1738763060000|2025-02-05 13:44:20|||||||||4
1738763070000|2025-02-05 13:44:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|764
1738763080000|2025-02-05 13:44:40|||||||||59
1738763090000|2025-02-05 13:44:50|||||||||287
1738763100000|2025-02-05 13:45:00|||||||||1
1738763110000|2025-02-05 13:45:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|207
1738763120000|2025-02-05 13:45:20|10959|10955|10959|10955|10960.6|10956.6|10959|10955|156
1738763130000|2025-02-05 13:45:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|215
1738763140000|2025-02-05 13:45:40|10959|10955|10959|10955|10959|10955|10959|10955|1342
1738763150000|2025-02-05 13:45:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|1382
1738763160000|2025-02-05 13:46:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|635
1738763170000|2025-02-05 13:46:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|687
1738763180000|2025-02-05 13:46:20|||||||||6
1738763190000|2025-02-05 13:46:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|15
1738763200000|2025-02-05 13:46:40|||||||||10
1738763210000|2025-02-05 13:46:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|303
1738763220000|2025-02-05 13:47:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|392
1738763230000|2025-02-05 13:47:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|934
1738763240000|2025-02-05 13:47:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|15
1738763250000|2025-02-05 13:47:30|||||||||64
1738763260000|2025-02-05 13:47:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|97
1738763270000|2025-02-05 13:47:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|193
1738763280000|2025-02-05 13:48:00|||||||||296
1738763290000|2025-02-05 13:48:10|||||||||8
1738763300000|2025-02-05 13:48:20|||||||||150
1738763310000|2025-02-05 13:48:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|615
1738763320000|2025-02-05 13:48:40|||||||||327
1738763330000|2025-02-05 13:48:50|||||||||2
1738763340000|2025-02-05 13:49:00|||||||||9
1738763350000|2025-02-05 13:49:10|||||||||3
1738763360000|2025-02-05 13:49:20|||||||||26
1738763370000|2025-02-05 13:49:30|||||||||16
1738763380000|2025-02-05 13:49:40|||||||||46
1738763390000|2025-02-05 13:49:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|33
1738763400000|2025-02-05 13:50:00|||||||||164
1738763410000|2025-02-05 13:50:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1710
1738763420000|2025-02-05 13:50:20|||||||||227
1738763430000|2025-02-05 13:50:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|741
1738763440000|2025-02-05 13:50:40|10954.3|10950.3|10955.1|10951.1|10955.1|10951.1|10954.3|10950.3|244
1738763450000|2025-02-05 13:50:50|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|287
1738763460000|2025-02-05 13:51:00|||||||||1256
1738763470000|2025-02-05 13:51:10|||||||||21
1738763480000|2025-02-05 13:51:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|569
1738763490000|2025-02-05 13:51:30|||||||||227
1738763500000|2025-02-05 13:51:40|||||||||59
1738763510000|2025-02-05 13:51:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|785
1738763520000|2025-02-05 13:52:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|5
1738763530000|2025-02-05 13:52:10|||||||||499
1738763540000|2025-02-05 13:52:20|||||||||75
1738763550000|2025-02-05 13:52:30|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|2287
1738763560000|2025-02-05 13:52:40|||||||||172
1738763570000|2025-02-05 13:52:50|||||||||1
1738763580000|2025-02-05 13:53:00|||||||||2149
1738763590000|2025-02-05 13:53:10|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|1630
1738763600000|2025-02-05 13:53:20|||||||||125
1738763610000|2025-02-05 13:53:30|||||||||52
1738763620000|2025-02-05 13:53:40|||||||||30
1738763630000|2025-02-05 13:53:50|||||||||1
1738763640000|2025-02-05 13:54:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|812
1738763650000|2025-02-05 13:54:10|10949.7|10945.7|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|284
1738763660000|2025-02-05 13:54:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|60
1738763670000|2025-02-05 13:54:30|||||||||1414
1738763680000|2025-02-05 13:54:40|||||||||92
1738763690000|2025-02-05 13:54:50|||||||||201
1738763700000|2025-02-05 13:55:00|||||||||1647
1738763710000|2025-02-05 13:55:10|||||||||155
1738763720000|2025-02-05 13:55:20|||||||||82
1738763730000|2025-02-05 13:55:30|||||||||162
1738763740000|2025-02-05 13:55:40|||||||||143
1738763750000|2025-02-05 13:55:50|||||||||151
1738763760000|2025-02-05 13:56:00|||||||||75
1738763770000|2025-02-05 13:56:10|||||||||253
1738763780000|2025-02-05 13:56:20|||||||||586
1738763790000|2025-02-05 13:56:30|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|910
1738763800000|2025-02-05 13:56:40|||||||||160
1738763810000|2025-02-05 13:56:50|||||||||160
1738763820000|2025-02-05 13:57:00|||||||||148
1738763830000|2025-02-05 13:57:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|82
1738763840000|2025-02-05 13:57:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|195
1738763850000|2025-02-05 13:57:30|||||||||205
1738763860000|2025-02-05 13:57:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|405
1738763870000|2025-02-05 13:57:50|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|1524
1738763880000|2025-02-05 13:58:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|657
1738763890000|2025-02-05 13:58:10|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|441
1738763900000|2025-02-05 13:58:20|||||||||89
1738763910000|2025-02-05 13:58:30|||||||||158
1738763920000|2025-02-05 13:58:40|||||||||333
1738763930000|2025-02-05 13:58:50|||||||||61
1738763940000|2025-02-05 13:59:00|||||||||181
1738763950000|2025-02-05 13:59:10|||||||||87
1738763960000|2025-02-05 13:59:20|||||||||327
1738763970000|2025-02-05 13:59:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|136
1738763980000|2025-02-05 13:59:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|144
1738763990000|2025-02-05 13:59:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|571
1738764000000|2025-02-05 14:00:00|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|53
1738764010000|2025-02-05 14:00:10|||||||||509
1738764020000|2025-02-05 14:00:20|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|1206
1738764030000|2025-02-05 14:00:30|||||||||1110
1738764040000|2025-02-05 14:00:40|||||||||271
1738764050000|2025-02-05 14:00:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|88
1738764060000|2025-02-05 14:01:00|10945|10941|10945|10941|10945|10941|10945|10941|452
1738764070000|2025-02-05 14:01:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|1210
1738764080000|2025-02-05 14:01:20|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|485
1738764090000|2025-02-05 14:01:30|||||||||281
1738764100000|2025-02-05 14:01:40|||||||||207
1738764110000|2025-02-05 14:01:50|||||||||251
1738764120000|2025-02-05 14:02:00|||||||||39
1738764130000|2025-02-05 14:02:10|10945|10941|10945|10941|10945|10941|10945|10941|216
1738764140000|2025-02-05 14:02:20|||||||||176
1738764150000|2025-02-05 14:02:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|1169
1738764160000|2025-02-05 14:02:40|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|389
1738764170000|2025-02-05 14:02:50|10945|10941|10945|10941|10945|10941|10945|10941|671
1738764180000|2025-02-05 14:03:00|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|687
1738764190000|2025-02-05 14:03:10|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|151
1738764200000|2025-02-05 14:03:20|||||||||26
1738764210000|2025-02-05 14:03:30|||||||||180
1738764220000|2025-02-05 14:03:40|10945|10941|10945|10941|10945|10941|10945|10941|653
1738764230000|2025-02-05 14:03:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|2576
1738764240000|2025-02-05 14:04:00|10945|10941|10945|10941|10945|10941|10945|10941|272
1738764250000|2025-02-05 14:04:10|||||||||51
1738764260000|2025-02-05 14:04:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|254
1738764270000|2025-02-05 14:04:30|10945|10941|10945|10941|10945|10941|10945|10941|518
1738764280000|2025-02-05 14:04:40|||||||||48
1738764290000|2025-02-05 14:04:50|||||||||135
1738764300000|2025-02-05 14:05:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|45
1738764310000|2025-02-05 14:05:10|10945|10941|10945|10941|10945|10941|10945|10941|122
1738764320000|2025-02-05 14:05:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|332
1738764330000|2025-02-05 14:05:30|||||||||124
1738764340000|2025-02-05 14:05:40|||||||||33
1738764350000|2025-02-05 14:05:50|||||||||5
1738764360000|2025-02-05 14:06:00|||||||||1047
1738764370000|2025-02-05 14:06:10|||||||||98
1738764380000|2025-02-05 14:06:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|896
1738764390000|2025-02-05 14:06:30|||||||||257
1738764400000|2025-02-05 14:06:40|||||||||38
1738764410000|2025-02-05 14:06:50|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|559
1738764420000|2025-02-05 14:07:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|21
1738764430000|2025-02-05 14:07:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|55
1738764440000|2025-02-05 14:07:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|88
1738764450000|2025-02-05 14:07:30|||||||||117
1738764460000|2025-02-05 14:07:40|||||||||129
1738764470000|2025-02-05 14:07:50|||||||||10
1738764480000|2025-02-05 14:08:00|10945|10941|10945|10941|10945|10941|10945|10941|309
1738764490000|2025-02-05 14:08:10|||||||||10
1738764500000|2025-02-05 14:08:20|||||||||16
1738764510000|2025-02-05 14:08:30|||||||||6
1738764520000|2025-02-05 14:08:40|||||||||12
1738764530000|2025-02-05 14:08:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|1156
1738764540000|2025-02-05 14:09:00|||||||||664
1738764550000|2025-02-05 14:09:10|||||||||71
1738764560000|2025-02-05 14:09:20|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|108
1738764570000|2025-02-05 14:09:30|||||||||333
1738764580000|2025-02-05 14:09:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|9
1738764590000|2025-02-05 14:09:50|||||||||47
1738764600000|2025-02-05 14:10:00|||||||||112
1738764610000|2025-02-05 14:10:10|||||||||68
1738764620000|2025-02-05 14:10:20|||||||||10
1738764630000|2025-02-05 14:10:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|33
1738764640000|2025-02-05 14:10:40|||||||||29
1738764650000|2025-02-05 14:10:50|||||||||967
1738764660000|2025-02-05 14:11:00|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|644
1738764670000|2025-02-05 14:11:10|||||||||74
1738764680000|2025-02-05 14:11:20|||||||||42
1738764690000|2025-02-05 14:11:30|||||||||179
1738764700000|2025-02-05 14:11:40|||||||||65
1738764710000|2025-02-05 14:11:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|1056
1738764720000|2025-02-05 14:12:00|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|276
1738764730000|2025-02-05 14:12:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|822
1738764740000|2025-02-05 14:12:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|285
1738764750000|2025-02-05 14:12:30|||||||||3
1738764760000|2025-02-05 14:12:40|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|199
1738764770000|2025-02-05 14:12:50|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|659
1738764780000|2025-02-05 14:13:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|259
1738764790000|2025-02-05 14:13:10|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|198
1738764810000|2025-02-05 14:13:30|||||||||69
1738764820000|2025-02-05 14:13:40|||||||||2
1738764830000|2025-02-05 14:13:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|33
1738764840000|2025-02-05 14:14:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|951
1738764850000|2025-02-05 14:14:10|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|782
1738764860000|2025-02-05 14:14:20|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|392
1738764870000|2025-02-05 14:14:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|120
1738764880000|2025-02-05 14:14:40|||||||||9
1738764890000|2025-02-05 14:14:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|470
1738764900000|2025-02-05 14:15:00|||||||||233
1738764910000|2025-02-05 14:15:10|||||||||41
1738764920000|2025-02-05 14:15:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|24
1738764930000|2025-02-05 14:15:30|||||||||16
1738764940000|2025-02-05 14:15:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|90
1738764950000|2025-02-05 14:15:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|561
1738764960000|2025-02-05 14:16:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|31
1738764970000|2025-02-05 14:16:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|196
1738764980000|2025-02-05 14:16:20|||||||||39
1738764990000|2025-02-05 14:16:30|||||||||2
1738765000000|2025-02-05 14:16:40|||||||||29
1738765010000|2025-02-05 14:16:50|||||||||16
1738765020000|2025-02-05 14:17:00|||||||||87
1738765030000|2025-02-05 14:17:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|389
1738765040000|2025-02-05 14:17:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|298
1738765050000|2025-02-05 14:17:30|||||||||52
1738765060000|2025-02-05 14:17:40|||||||||12
1738765070000|2025-02-05 14:17:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|706
1738765080000|2025-02-05 14:18:00|||||||||11
1738765090000|2025-02-05 14:18:10|||||||||17
1738765100000|2025-02-05 14:18:20|||||||||1
1738765110000|2025-02-05 14:18:30|||||||||262
1738765120000|2025-02-05 14:18:40|||||||||17
1738765130000|2025-02-05 14:18:50|||||||||19
1738765140000|2025-02-05 14:19:00|||||||||531
1738765150000|2025-02-05 14:19:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1004
1738765160000|2025-02-05 14:19:20|10953.6|10949.6|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|227
1738765170000|2025-02-05 14:19:30|||||||||50
1738765180000|2025-02-05 14:19:40|||||||||2
1738765190000|2025-02-05 14:19:50|||||||||7
1738765200000|2025-02-05 14:20:00|||||||||5
1738765210000|2025-02-05 14:20:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|14
1738765220000|2025-02-05 14:20:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|565
1738765230000|2025-02-05 14:20:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|182
1738765240000|2025-02-05 14:20:40|||||||||341
1738765250000|2025-02-05 14:20:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|550
1738765260000|2025-02-05 14:21:00|||||||||8
1738765270000|2025-02-05 14:21:10|||||||||100
1738765280000|2025-02-05 14:21:20|||||||||414
1738765290000|2025-02-05 14:21:30|||||||||272
1738765300000|2025-02-05 14:21:40|||||||||93
1738765310000|2025-02-05 14:21:50|||||||||56
1738765320000|2025-02-05 14:22:00|||||||||6
1738765330000|2025-02-05 14:22:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|115
1738765350000|2025-02-05 14:22:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|14
1738765360000|2025-02-05 14:22:40|||||||||8
1738765370000|2025-02-05 14:22:50|||||||||1
1738765380000|2025-02-05 14:23:00|||||||||36
1738765390000|2025-02-05 14:23:10|||||||||1
1738765400000|2025-02-05 14:23:20|||||||||4
1738765410000|2025-02-05 14:23:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|952
1738765420000|2025-02-05 14:23:40|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|1280
1738765430000|2025-02-05 14:23:50|||||||||8
1738765440000|2025-02-05 14:24:00|||||||||13
1738765450000|2025-02-05 14:24:10|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|121
1738765460000|2025-02-05 14:24:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|491
1738765470000|2025-02-05 14:24:30|||||||||2
1738765480000|2025-02-05 14:24:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|411
1738765490000|2025-02-05 14:24:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|17
1738765500000|2025-02-05 14:25:00|||||||||3
1738765510000|2025-02-05 14:25:10|||||||||8
1738765520000|2025-02-05 14:25:20|||||||||27
1738765530000|2025-02-05 14:25:30|||||||||2
1738765540000|2025-02-05 14:25:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|715
1738765550000|2025-02-05 14:25:50|||||||||29
1738765560000|2025-02-05 14:26:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|171
1738765570000|2025-02-05 14:26:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|302
1738765580000|2025-02-05 14:26:20|||||||||12
1738765590000|2025-02-05 14:26:30|||||||||17
1738765600000|2025-02-05 14:26:40|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|485
1738765610000|2025-02-05 14:26:50|||||||||69
1738765620000|2025-02-05 14:27:00|||||||||17
1738765630000|2025-02-05 14:27:10|||||||||64
1738765640000|2025-02-05 14:27:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|261
1738765650000|2025-02-05 14:27:30|||||||||10
1738765660000|2025-02-05 14:27:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|247
1738765680000|2025-02-05 14:28:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|126
1738765690000|2025-02-05 14:28:10|||||||||40
1738765700000|2025-02-05 14:28:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|349
1738765710000|2025-02-05 14:28:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|169
1738765720000|2025-02-05 14:28:40|||||||||148
1738765730000|2025-02-05 14:28:50|||||||||45
1738765740000|2025-02-05 14:29:00|||||||||174
1738765750000|2025-02-05 14:29:10|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|59
1738765760000|2025-02-05 14:29:20|||||||||114
1738765770000|2025-02-05 14:29:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|3
1738765780000|2025-02-05 14:29:40|||||||||1574
1738765790000|2025-02-05 14:29:50|||||||||155
1738765800000|2025-02-05 14:30:00|10959|10955|10959|10955|10959|10955|10959|10955|1643
1738765810000|2025-02-05 14:30:10|||||||||109
1738765820000|2025-02-05 14:30:20|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|317
1738765830000|2025-02-05 14:30:30|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|823
1738765840000|2025-02-05 14:30:40|10959|10955|10959|10955|10959|10955|10959|10955|243
1738765850000|2025-02-05 14:30:50|||||||||90
1738765860000|2025-02-05 14:31:00|||||||||871
1738765870000|2025-02-05 14:31:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|790
1738765880000|2025-02-05 14:31:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|403
1738765890000|2025-02-05 14:31:30|||||||||51
1738765900000|2025-02-05 14:31:40|||||||||116
1738765910000|2025-02-05 14:31:50|||||||||285
1738765920000|2025-02-05 14:32:00|||||||||290
1738765940000|2025-02-05 14:32:20|||||||||213
1738765950000|2025-02-05 14:32:30|10959|10955|10959|10955|10959|10955|10959|10955|12
1738765960000|2025-02-05 14:32:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|106
1738765970000|2025-02-05 14:32:50|||||||||54
1738765980000|2025-02-05 14:33:00|||||||||49
1738765990000|2025-02-05 14:33:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|177
1738766000000|2025-02-05 14:33:20|||||||||8
1738766010000|2025-02-05 14:33:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|12
1738766020000|2025-02-05 14:33:40|10959|10955|10959|10955|10959|10955|10959|10955|3
1738766030000|2025-02-05 14:33:50|||||||||233
1738766040000|2025-02-05 14:34:00|||||||||22
1738766050000|2025-02-05 14:34:10|||||||||3
1738766060000|2025-02-05 14:34:20|||||||||501
1738766070000|2025-02-05 14:34:30|||||||||2
1738766080000|2025-02-05 14:34:40|||||||||29
1738766090000|2025-02-05 14:34:50|||||||||1
1738766100000|2025-02-05 14:35:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1266
1738766110000|2025-02-05 14:35:10|||||||||15
1738766120000|2025-02-05 14:35:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|338
1738766130000|2025-02-05 14:35:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|163
1738766150000|2025-02-05 14:35:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|285
1738766160000|2025-02-05 14:36:00|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|300
1738766170000|2025-02-05 14:36:10|||||||||100
1738766180000|2025-02-05 14:36:20|||||||||15
1738766200000|2025-02-05 14:36:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|426
1738766210000|2025-02-05 14:36:50|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|380
1738766240000|2025-02-05 14:37:20|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|176
1738766250000|2025-02-05 14:37:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|115
1738766260000|2025-02-05 14:37:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1377
1738766270000|2025-02-05 14:37:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|78
1738766280000|2025-02-05 14:38:00|||||||||2
1738766290000|2025-02-05 14:38:10|||||||||52
1738766300000|2025-02-05 14:38:20|||||||||15
1738766310000|2025-02-05 14:38:30|||||||||101
1738766320000|2025-02-05 14:38:40|||||||||55
1738766330000|2025-02-05 14:38:50|||||||||2
1738766340000|2025-02-05 14:39:00|||||||||51
1738766350000|2025-02-05 14:39:10|||||||||2
1738766360000|2025-02-05 14:39:20|||||||||160
1738766370000|2025-02-05 14:39:30|||||||||14
1738766380000|2025-02-05 14:39:40|||||||||59
1738766390000|2025-02-05 14:39:50|||||||||6
1738766400000|2025-02-05 14:40:00|||||||||64
1738766410000|2025-02-05 14:40:10|||||||||100
1738766420000|2025-02-05 14:40:20|||||||||56
1738766430000|2025-02-05 14:40:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|886
1738766440000|2025-02-05 14:40:40|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|245
1738766450000|2025-02-05 14:40:50|10959|10955|10959|10955|10959|10955|10957.5|10953.5|523
1738766460000|2025-02-05 14:41:00|||||||||78
1738766470000|2025-02-05 14:41:10|||||||||245
1738766480000|2025-02-05 14:41:20|||||||||500
1738766490000|2025-02-05 14:41:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|270
1738766500000|2025-02-05 14:41:40|||||||||7
1738766510000|2025-02-05 14:41:50|||||||||184
1738766520000|2025-02-05 14:42:00|10959|10955|10959|10955|10959|10955|10959|10955|22
1738766530000|2025-02-05 14:42:10|||||||||64
1738766540000|2025-02-05 14:42:20|||||||||51
1738766550000|2025-02-05 14:42:30|||||||||97
1738766560000|2025-02-05 14:42:40|||||||||3
1738766570000|2025-02-05 14:42:50|||||||||47
1738766580000|2025-02-05 14:43:00|||||||||38
1738766590000|2025-02-05 14:43:10|||||||||2
1738766600000|2025-02-05 14:43:20|||||||||68
1738766610000|2025-02-05 14:43:30|||||||||3
1738766620000|2025-02-05 14:43:40|||||||||85
1738766630000|2025-02-05 14:43:50|||||||||57
1738766640000|2025-02-05 14:44:00|||||||||66
1738766650000|2025-02-05 14:44:10|||||||||36
1738766660000|2025-02-05 14:44:20|||||||||67
1738766670000|2025-02-05 14:44:30|||||||||87
1738766680000|2025-02-05 14:44:40|||||||||69
1738766690000|2025-02-05 14:44:50|||||||||133
1738766700000|2025-02-05 14:45:00|||||||||114
1738766710000|2025-02-05 14:45:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|341
1738766720000|2025-02-05 14:45:20|10959|10955|10959|10955|10959|10955|10959|10955|98
1738766730000|2025-02-05 14:45:30|||||||||20
1738766740000|2025-02-05 14:45:40|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|260
1738766750000|2025-02-05 14:45:50|||||||||2
1738766760000|2025-02-05 14:46:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|163
1738766770000|2025-02-05 14:46:10|||||||||1
1738766780000|2025-02-05 14:46:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|286
1738766790000|2025-02-05 14:46:30|||||||||69
1738766800000|2025-02-05 14:46:40|||||||||23
1738766810000|2025-02-05 14:46:50|||||||||90
1738766820000|2025-02-05 14:47:00|||||||||58
1738766830000|2025-02-05 14:47:10|10959|10955|10959|10955|10959|10955|10959|10955|414
1738766840000|2025-02-05 14:47:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|151
1738766850000|2025-02-05 14:47:30|||||||||24
1738766860000|2025-02-05 14:47:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|2180
1738766870000|2025-02-05 14:47:50|||||||||373
1738766880000|2025-02-05 14:48:00|||||||||438
1738766890000|2025-02-05 14:48:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|44
1738766900000|2025-02-05 14:48:20|||||||||3
1738766910000|2025-02-05 14:48:30|||||||||89
1738766920000|2025-02-05 14:48:40|||||||||8
1738766930000|2025-02-05 14:48:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|2191
1738766940000|2025-02-05 14:49:00|||||||||798
1738766950000|2025-02-05 14:49:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|667
1738766960000|2025-02-05 14:49:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|2655
1738766970000|2025-02-05 14:49:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|123
1738766980000|2025-02-05 14:49:40|||||||||426
1738766990000|2025-02-05 14:49:50|||||||||824
1738767000000|2025-02-05 14:50:00|||||||||37
1738767010000|2025-02-05 14:50:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|3582
1738767020000|2025-02-05 14:50:20|||||||||111
1738767030000|2025-02-05 14:50:30|||||||||128
1738767040000|2025-02-05 14:50:40|||||||||168
1738767050000|2025-02-05 14:50:50|||||||||116
1738767060000|2025-02-05 14:51:00|||||||||73
1738767070000|2025-02-05 14:51:10|||||||||55
1738767080000|2025-02-05 14:51:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|221
1738767090000|2025-02-05 14:51:30|||||||||19
1738767100000|2025-02-05 14:51:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1183
1738767110000|2025-02-05 14:51:50|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|2448
1738767120000|2025-02-05 14:52:00|||||||||521
1738767130000|2025-02-05 14:52:10|||||||||6
1738767140000|2025-02-05 14:52:20|||||||||51
1738767150000|2025-02-05 14:52:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|641
1738767160000|2025-02-05 14:52:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|396
1738767170000|2025-02-05 14:52:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|180
1738767180000|2025-02-05 14:53:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|267
1738767190000|2025-02-05 14:53:10|||||||||60
1738767200000|2025-02-05 14:53:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|82
1738767210000|2025-02-05 14:53:30|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|341
1738767220000|2025-02-05 14:53:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|2052
1738767230000|2025-02-05 14:53:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|151
1738767240000|2025-02-05 14:54:00|||||||||22
1738767250000|2025-02-05 14:54:10|||||||||39
1738767260000|2025-02-05 14:54:20|||||||||22
1738767270000|2025-02-05 14:54:30|||||||||174
1738767280000|2025-02-05 14:54:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|5030
1738767290000|2025-02-05 14:54:50|||||||||891
1738767300000|2025-02-05 14:55:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|772
1738767310000|2025-02-05 14:55:10|||||||||56
1738767320000|2025-02-05 14:55:20|||||||||65
1738767330000|2025-02-05 14:55:30|||||||||94
1738767340000|2025-02-05 14:55:40|||||||||137
1738767350000|2025-02-05 14:55:50|||||||||45
1738767360000|2025-02-05 14:56:00|10964.5|10960.5|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1476
1738767370000|2025-02-05 14:56:10|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|390
1738767380000|2025-02-05 14:56:20|10964.5|10960.5|10963.7|10959.7|10964.5|10960.5|10963.7|10959.7|602
1738767390000|2025-02-05 14:56:30|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|274
1738767400000|2025-02-05 14:56:40|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|4360
1738767410000|2025-02-05 14:56:50|||||||||531
1738767420000|2025-02-05 14:57:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|736
1738767430000|2025-02-05 14:57:10|||||||||39
1738767440000|2025-02-05 14:57:20|||||||||51
1738767450000|2025-02-05 14:57:30|||||||||1971
1738767460000|2025-02-05 14:57:40|||||||||7
1738767470000|2025-02-05 14:57:50|||||||||63
1738767480000|2025-02-05 14:58:00|||||||||163
1738767490000|2025-02-05 14:58:10|||||||||68
1738767500000|2025-02-05 14:58:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|870
1738767510000|2025-02-05 14:58:30|||||||||117
1738767520000|2025-02-05 14:58:40|||||||||58
1738767530000|2025-02-05 14:58:50|||||||||176
1738767540000|2025-02-05 14:59:00|||||||||113
1738767550000|2025-02-05 14:59:10|||||||||130
1738767560000|2025-02-05 14:59:20|||||||||233
1738767570000|2025-02-05 14:59:30|||||||||422
1738767580000|2025-02-05 14:59:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|676
1738767590000|2025-02-05 14:59:50|10964.5|10960.5|10965.3|10961.3|10965.3|10961.3|10964.5|10960.5|61
1738767600000|2025-02-05 15:00:00|10964.5|10960.5|10976.2|10972.2|10977.8|10973.8|10964.5|10960.5|1851
1738767610000|2025-02-05 15:00:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10974.7|10970.7|2831
1738767620000|2025-02-05 15:00:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|2249
1738767630000|2025-02-05 15:00:30|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10977.8|10973.8|3304
1738767640000|2025-02-05 15:00:40|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|2129
1738767650000|2025-02-05 15:00:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|714
1738767660000|2025-02-05 15:01:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|826
1738767670000|2025-02-05 15:01:10|||||||||360
1738767680000|2025-02-05 15:01:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1017
1738767690000|2025-02-05 15:01:30|||||||||749
1738767700000|2025-02-05 15:01:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|640
1738767710000|2025-02-05 15:01:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|678
1738767720000|2025-02-05 15:02:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|287
1738767730000|2025-02-05 15:02:10|10979.3|10975.3|10980.9|10976.9|10982.5|10978.5|10979.3|10975.3|2539
1738767740000|2025-02-05 15:02:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|648
1738767750000|2025-02-05 15:02:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1152
1738767760000|2025-02-05 15:02:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|998
1738767770000|2025-02-05 15:02:50|10984|10980|10984|10980|10984|10980|10984|10980|1811
1738767780000|2025-02-05 15:03:00|||||||||658
1738767790000|2025-02-05 15:03:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|3525
1738767800000|2025-02-05 15:03:20|10984|10980|10984|10980|10984|10980|10984|10980|128
1738767810000|2025-02-05 15:03:30|||||||||42
1738767820000|2025-02-05 15:03:40|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|171
1738767830000|2025-02-05 15:03:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|726
1738767840000|2025-02-05 15:04:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|583
1738767850000|2025-02-05 15:04:10|||||||||1325
1738767860000|2025-02-05 15:04:20|||||||||405
1738767870000|2025-02-05 15:04:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|268
1738767880000|2025-02-05 15:04:40|||||||||35
1738767890000|2025-02-05 15:04:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1412
1738767900000|2025-02-05 15:05:00|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|421
1738767910000|2025-02-05 15:05:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1303
1738767920000|2025-02-05 15:05:20|||||||||91
1738767930000|2025-02-05 15:05:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|77
1738767940000|2025-02-05 15:05:40|||||||||1237
1738767950000|2025-02-05 15:05:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1187
1738767960000|2025-02-05 15:06:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1173
1738767970000|2025-02-05 15:06:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|698
1738767980000|2025-02-05 15:06:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|835
1738767990000|2025-02-05 15:06:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|733
1738768000000|2025-02-05 15:06:40|||||||||565
1738768010000|2025-02-05 15:06:50|||||||||1273
1738768020000|2025-02-05 15:07:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|352
1738768030000|2025-02-05 15:07:10|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|4185
1738768040000|2025-02-05 15:07:20|||||||||89
1738768050000|2025-02-05 15:07:30|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|555
1738768060000|2025-02-05 15:07:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|440
1738768070000|2025-02-05 15:07:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|891
1738768080000|2025-02-05 15:08:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|98
1738768090000|2025-02-05 15:08:10|||||||||303
1738768100000|2025-02-05 15:08:20|||||||||84
1738768110000|2025-02-05 15:08:30|||||||||74
1738768120000|2025-02-05 15:08:40|||||||||926
1738768130000|2025-02-05 15:08:50|||||||||58
1738768140000|2025-02-05 15:09:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|220
1738768150000|2025-02-05 15:09:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|166
1738768160000|2025-02-05 15:09:20|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|479
1738768170000|2025-02-05 15:09:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|573
1738768180000|2025-02-05 15:09:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|251
1738768190000|2025-02-05 15:09:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|151
1738768200000|2025-02-05 15:10:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|84
1738768210000|2025-02-05 15:10:10|||||||||225
1738768220000|2025-02-05 15:10:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|265
1738768230000|2025-02-05 15:10:30|||||||||86
1738768240000|2025-02-05 15:10:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|707
1738768250000|2025-02-05 15:10:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|733
1738768260000|2025-02-05 15:11:00|||||||||136
1738768270000|2025-02-05 15:11:10|||||||||389
1738768280000|2025-02-05 15:11:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|5084
1738768290000|2025-02-05 15:11:30|||||||||39
1738768300000|2025-02-05 15:11:40|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|851
1738768310000|2025-02-05 15:11:50|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|990
1738768320000|2025-02-05 15:12:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|180
1738768330000|2025-02-05 15:12:10|||||||||74
1738768340000|2025-02-05 15:12:20|||||||||53
1738768350000|2025-02-05 15:12:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1015
1738768360000|2025-02-05 15:12:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|132
1738768370000|2025-02-05 15:12:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|231
1738768380000|2025-02-05 15:13:00|10975.4|10971.4|10974.7|10970.7|10975.4|10971.4|10974.7|10970.7|385
1738768390000|2025-02-05 15:13:10|||||||||281
1738768400000|2025-02-05 15:13:20|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|172
1738768410000|2025-02-05 15:13:30|||||||||1068
1738768420000|2025-02-05 15:13:40|||||||||68
1738768430000|2025-02-05 15:13:50|||||||||20
1738768440000|2025-02-05 15:14:00|||||||||120
1738768450000|2025-02-05 15:14:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|219
1738768460000|2025-02-05 15:14:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|647
1738768470000|2025-02-05 15:14:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|413
1738768480000|2025-02-05 15:14:40|||||||||537
1738768490000|2025-02-05 15:14:50|||||||||185
1738768500000|2025-02-05 15:15:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|2432
1738768510000|2025-02-05 15:15:10|||||||||215
1738768530000|2025-02-05 15:15:30|||||||||15
1738768540000|2025-02-05 15:15:40|||||||||44
1738768550000|2025-02-05 15:15:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1185
1738768560000|2025-02-05 15:16:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|550
1738768570000|2025-02-05 15:16:10|||||||||202
1738768580000|2025-02-05 15:16:20|||||||||485
1738768590000|2025-02-05 15:16:30|||||||||9
1738768600000|2025-02-05 15:16:40|||||||||85
1738768610000|2025-02-05 15:16:50|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|2069
1738768620000|2025-02-05 15:17:00|||||||||812
1738768630000|2025-02-05 15:17:10|||||||||3832
1738768640000|2025-02-05 15:17:20|10984|10980|10984|10980|10984|10980|10984|10980|143
1738768650000|2025-02-05 15:17:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|159
1738768660000|2025-02-05 15:17:40|||||||||226
1738768670000|2025-02-05 15:17:50|||||||||201
1738768680000|2025-02-05 15:18:00|||||||||166
1738768690000|2025-02-05 15:18:10|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|60
1738768700000|2025-02-05 15:18:20|||||||||267
1738768710000|2025-02-05 15:18:30|||||||||52
1738768720000|2025-02-05 15:18:40|||||||||61
1738768730000|2025-02-05 15:18:50|||||||||31
1738768740000|2025-02-05 15:19:00|||||||||354
1738768750000|2025-02-05 15:19:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|197
1738768760000|2025-02-05 15:19:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|2118
1738768770000|2025-02-05 15:19:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|722
1738768780000|2025-02-05 15:19:40|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|779
1738768790000|2025-02-05 15:19:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|945
1738768800000|2025-02-05 15:20:00|||||||||380
1738768810000|2025-02-05 15:20:10|||||||||1112
1738768820000|2025-02-05 15:20:20|||||||||18
1738768830000|2025-02-05 15:20:30|||||||||13
1738768840000|2025-02-05 15:20:40|||||||||358
1738768850000|2025-02-05 15:20:50|||||||||51
1738768860000|2025-02-05 15:21:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|2299
1738768870000|2025-02-05 15:21:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|489
1738768880000|2025-02-05 15:21:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|813
1738768890000|2025-02-05 15:21:30|||||||||3
1738768900000|2025-02-05 15:21:40|||||||||90
1738768910000|2025-02-05 15:21:50|||||||||16
1738768920000|2025-02-05 15:22:00|||||||||293
1738768930000|2025-02-05 15:22:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|52
1738768940000|2025-02-05 15:22:20|||||||||14
1738768950000|2025-02-05 15:22:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|131
1738768960000|2025-02-05 15:22:40|||||||||3390
1738768970000|2025-02-05 15:22:50|||||||||245
1738768980000|2025-02-05 15:23:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|340
1738768990000|2025-02-05 15:23:10|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|408
1738769000000|2025-02-05 15:23:20|||||||||2743
1738769010000|2025-02-05 15:23:30|||||||||253
1738769020000|2025-02-05 15:23:40|||||||||419
1738769030000|2025-02-05 15:23:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|142
1738769040000|2025-02-05 15:24:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|423
1738769050000|2025-02-05 15:24:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|594
1738769060000|2025-02-05 15:24:20|||||||||38
1738769070000|2025-02-05 15:24:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|5651
1738769080000|2025-02-05 15:24:40|||||||||118
1738769090000|2025-02-05 15:24:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1025
1738769100000|2025-02-05 15:25:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|631
1738769110000|2025-02-05 15:25:10|||||||||166
1738769120000|2025-02-05 15:25:20|||||||||304
1738769130000|2025-02-05 15:25:30|||||||||196
1738769140000|2025-02-05 15:25:40|||||||||62
1738769150000|2025-02-05 15:25:50|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|71
1738769160000|2025-02-05 15:26:00|||||||||11
1738769170000|2025-02-05 15:26:10|||||||||258
1738769180000|2025-02-05 15:26:20|||||||||83
1738769190000|2025-02-05 15:26:30|||||||||94
1738769200000|2025-02-05 15:26:40|||||||||118
1738769210000|2025-02-05 15:26:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|475
1738769220000|2025-02-05 15:27:00|||||||||65
1738769230000|2025-02-05 15:27:10|||||||||120
1738769240000|2025-02-05 15:27:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|940
1738769250000|2025-02-05 15:27:30|||||||||83
1738769260000|2025-02-05 15:27:40|||||||||73
1738769270000|2025-02-05 15:27:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|404
1738769280000|2025-02-05 15:28:00|||||||||120
1738769290000|2025-02-05 15:28:10|||||||||272
1738769300000|2025-02-05 15:28:20|||||||||78
1738769310000|2025-02-05 15:28:30|||||||||354
1738769320000|2025-02-05 15:28:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|151
1738769330000|2025-02-05 15:28:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|414
1738769340000|2025-02-05 15:29:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|81
1738769350000|2025-02-05 15:29:10|||||||||59
1738769360000|2025-02-05 15:29:20|||||||||96
1738769370000|2025-02-05 15:29:30|||||||||65
1738769380000|2025-02-05 15:29:40|||||||||238
1738769390000|2025-02-05 15:29:50|||||||||20
1738769400000|2025-02-05 15:30:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|219
1738769410000|2025-02-05 15:30:10|||||||||12
1738769420000|2025-02-05 15:30:20|||||||||10
1738769430000|2025-02-05 15:30:30|||||||||11
1738769440000|2025-02-05 15:30:40|||||||||116
1738769450000|2025-02-05 15:30:50|||||||||16
1738769460000|2025-02-05 15:31:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|26
1738769490000|2025-02-05 15:31:30|||||||||51
1738769500000|2025-02-05 15:31:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|548
1738769510000|2025-02-05 15:31:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|66
1738769520000|2025-02-05 15:32:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|70
1738769530000|2025-02-05 15:32:10|||||||||393
1738769540000|2025-02-05 15:32:20|||||||||64
1738769550000|2025-02-05 15:32:30|||||||||57
1738769560000|2025-02-05 15:32:40|||||||||2
1738769570000|2025-02-05 15:32:50|||||||||1
1738769580000|2025-02-05 15:33:00|||||||||521
1738769590000|2025-02-05 15:33:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|267
1738769600000|2025-02-05 15:33:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|24
1738769610000|2025-02-05 15:33:30|||||||||10
1738769620000|2025-02-05 15:33:40|||||||||27
1738769630000|2025-02-05 15:33:50|||||||||5
1738769660000|2025-02-05 15:34:20|||||||||4
1738769670000|2025-02-05 15:34:30|||||||||188
1738769680000|2025-02-05 15:34:40|||||||||80
1738769690000|2025-02-05 15:34:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|28
1738769700000|2025-02-05 15:35:00|||||||||53
1738769710000|2025-02-05 15:35:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|17
1738769720000|2025-02-05 15:35:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1025
1738769730000|2025-02-05 15:35:30|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|881
1738769740000|2025-02-05 15:35:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|456
1738769750000|2025-02-05 15:35:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|239
1738769760000|2025-02-05 15:36:00|||||||||71
1738769770000|2025-02-05 15:36:10|||||||||11
1738769780000|2025-02-05 15:36:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|373
1738769790000|2025-02-05 15:36:30|||||||||56
1738769800000|2025-02-05 15:36:40|||||||||128
1738769810000|2025-02-05 15:36:50|||||||||701
1738769820000|2025-02-05 15:37:00|||||||||28
1738769830000|2025-02-05 15:37:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|975
1738769840000|2025-02-05 15:37:20|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|504
1738769850000|2025-02-05 15:37:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|53
1738769860000|2025-02-05 15:37:40|||||||||10
1738769870000|2025-02-05 15:37:50|||||||||696
1738769880000|2025-02-05 15:38:00|||||||||25
1738769900000|2025-02-05 15:38:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1850
1738769910000|2025-02-05 15:38:30|||||||||61
1738769920000|2025-02-05 15:38:40|||||||||32
1738769930000|2025-02-05 15:38:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|146
1738769940000|2025-02-05 15:39:00|||||||||36
1738769960000|2025-02-05 15:39:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|32
1738769970000|2025-02-05 15:39:30|||||||||5
1738769980000|2025-02-05 15:39:40|||||||||13
1738769990000|2025-02-05 15:39:50|||||||||2
1738770000000|2025-02-05 15:40:00|||||||||302
1738770010000|2025-02-05 15:40:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|13
1738770020000|2025-02-05 15:40:20|||||||||601
1738770030000|2025-02-05 15:40:30|||||||||36
1738770040000|2025-02-05 15:40:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1131
1738770060000|2025-02-05 15:41:00|||||||||155
1738770070000|2025-02-05 15:41:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|142
1738770080000|2025-02-05 15:41:20|||||||||93
1738770090000|2025-02-05 15:41:30|||||||||152
1738770100000|2025-02-05 15:41:40|||||||||25
1738770120000|2025-02-05 15:42:00|||||||||2074
1738770130000|2025-02-05 15:42:10|||||||||1
1738770140000|2025-02-05 15:42:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1005
1738770150000|2025-02-05 15:42:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|6
1738770160000|2025-02-05 15:42:40|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|227
1738770170000|2025-02-05 15:42:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|636
1738770180000|2025-02-05 15:43:00|||||||||2
1738770190000|2025-02-05 15:43:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1016
1738770200000|2025-02-05 15:43:20|||||||||12
1738770210000|2025-02-05 15:43:30|||||||||1
1738770220000|2025-02-05 15:43:40|||||||||26
1738770230000|2025-02-05 15:43:50|||||||||7
1738770240000|2025-02-05 15:44:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1077
1738770250000|2025-02-05 15:44:10|||||||||17
1738770260000|2025-02-05 15:44:20|||||||||27
1738770270000|2025-02-05 15:44:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1520
1738770280000|2025-02-05 15:44:40|||||||||78
1738770290000|2025-02-05 15:44:50|||||||||99
1738770300000|2025-02-05 15:45:00|||||||||2
1738770310000|2025-02-05 15:45:10|||||||||90
1738770320000|2025-02-05 15:45:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|29
1738770330000|2025-02-05 15:45:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|565
1738770340000|2025-02-05 15:45:40|||||||||67
1738770350000|2025-02-05 15:45:50|||||||||11
1738770360000|2025-02-05 15:46:00|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|78
1738770370000|2025-02-05 15:46:10|||||||||22
1738770380000|2025-02-05 15:46:20|||||||||354
1738770390000|2025-02-05 15:46:30|||||||||21
1738770400000|2025-02-05 15:46:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1308
1738770410000|2025-02-05 15:46:50|||||||||11
1738770420000|2025-02-05 15:47:00|||||||||109
1738770430000|2025-02-05 15:47:10|||||||||14
1738770440000|2025-02-05 15:47:20|||||||||19
1738770450000|2025-02-05 15:47:30|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|127
1738770460000|2025-02-05 15:47:40|||||||||8
1738770470000|2025-02-05 15:47:50|||||||||1
1738770480000|2025-02-05 15:48:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|366
1738770490000|2025-02-05 15:48:10|||||||||10
1738770500000|2025-02-05 15:48:20|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|2289
1738770510000|2025-02-05 15:48:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|67
1738770520000|2025-02-05 15:48:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|281
1738770530000|2025-02-05 15:48:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|316
1738770540000|2025-02-05 15:49:00|||||||||116
1738770550000|2025-02-05 15:49:10|||||||||23
1738770560000|2025-02-05 15:49:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|153
1738770570000|2025-02-05 15:49:30|||||||||213
1738770580000|2025-02-05 15:49:40|||||||||19
1738770590000|2025-02-05 15:49:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|19
1738770600000|2025-02-05 15:50:00|||||||||69
1738770610000|2025-02-05 15:50:10|||||||||1
1738770620000|2025-02-05 15:50:20|||||||||1145
1738770630000|2025-02-05 15:50:30|||||||||22
1738770640000|2025-02-05 15:50:40|||||||||27
1738770650000|2025-02-05 15:50:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|425
1738770660000|2025-02-05 15:51:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|354
1738770670000|2025-02-05 15:51:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|42
1738770680000|2025-02-05 15:51:20|||||||||135
1738770690000|2025-02-05 15:51:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|306
1738770700000|2025-02-05 15:51:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1871
1738770710000|2025-02-05 15:51:50|||||||||4
1738770720000|2025-02-05 15:52:00|||||||||25
1738770730000|2025-02-05 15:52:10|||||||||6
1738770740000|2025-02-05 15:52:20|||||||||3
1738770750000|2025-02-05 15:52:30|||||||||9
1738770760000|2025-02-05 15:52:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|24
1738770770000|2025-02-05 15:52:50|||||||||18
1738770780000|2025-02-05 15:53:00|||||||||17
1738770790000|2025-02-05 15:53:10|||||||||37
1738770800000|2025-02-05 15:53:20|||||||||82
1738770810000|2025-02-05 15:53:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|103
1738770820000|2025-02-05 15:53:40|||||||||97
1738770830000|2025-02-05 15:53:50|||||||||430
1738770840000|2025-02-05 15:54:00|||||||||409
1738770850000|2025-02-05 15:54:10|||||||||12
1738770860000|2025-02-05 15:54:20|||||||||36
1738770870000|2025-02-05 15:54:30|||||||||2
1738770880000|2025-02-05 15:54:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|69
1738770900000|2025-02-05 15:55:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|276
1738770910000|2025-02-05 15:55:10|||||||||1
1738770920000|2025-02-05 15:55:20|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|129
1738770930000|2025-02-05 15:55:30|||||||||2
1738770940000|2025-02-05 15:55:40|||||||||31
1738770950000|2025-02-05 15:55:50|||||||||9
1738770960000|2025-02-05 15:56:00|||||||||27
1738770970000|2025-02-05 15:56:10|||||||||192
1738770980000|2025-02-05 15:56:20|||||||||63
1738770990000|2025-02-05 15:56:30|||||||||59
1738771000000|2025-02-05 15:56:40|||||||||64
1738771010000|2025-02-05 15:56:50|||||||||19
1738771020000|2025-02-05 15:57:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|193
1738771030000|2025-02-05 15:57:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|380
1738771040000|2025-02-05 15:57:20|||||||||74
1738771050000|2025-02-05 15:57:30|||||||||110
1738771060000|2025-02-05 15:57:40|||||||||58
1738771070000|2025-02-05 15:57:50|||||||||69
1738771080000|2025-02-05 15:58:00|||||||||47
1738771090000|2025-02-05 15:58:10|||||||||112
1738771100000|2025-02-05 15:58:20|||||||||77
1738771110000|2025-02-05 15:58:30|||||||||78
1738771120000|2025-02-05 15:58:40|||||||||60
1738771130000|2025-02-05 15:58:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|154
1738771140000|2025-02-05 15:59:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1147
1738771150000|2025-02-05 15:59:10|||||||||139
1738771160000|2025-02-05 15:59:20|||||||||12
1738771170000|2025-02-05 15:59:30|||||||||22
1738771180000|2025-02-05 15:59:40|||||||||35
1738771190000|2025-02-05 15:59:50|||||||||74
1738771200000|2025-02-05 16:00:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|378
1738771210000|2025-02-05 16:00:10|||||||||52
1738771230000|2025-02-05 16:00:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|462
1738771240000|2025-02-05 16:00:40|||||||||1198
1738771250000|2025-02-05 16:00:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|26
1738771260000|2025-02-05 16:01:00|||||||||41
1738771270000|2025-02-05 16:01:10|||||||||49
1738771280000|2025-02-05 16:01:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|68
1738771290000|2025-02-05 16:01:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|136
1738771300000|2025-02-05 16:01:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|213
1738771310000|2025-02-05 16:01:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|292
1738771320000|2025-02-05 16:02:00|||||||||84
1738771330000|2025-02-05 16:02:10|||||||||1
1738771340000|2025-02-05 16:02:20|||||||||105
1738771350000|2025-02-05 16:02:30|||||||||45
1738771360000|2025-02-05 16:02:40|||||||||180
1738771370000|2025-02-05 16:02:50|||||||||14
1738771380000|2025-02-05 16:03:00|||||||||4
1738771390000|2025-02-05 16:03:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|480
1738771410000|2025-02-05 16:03:30|||||||||36
1738771420000|2025-02-05 16:03:40|||||||||18
1738771430000|2025-02-05 16:03:50|||||||||114
1738771440000|2025-02-05 16:04:00|||||||||17
1738771450000|2025-02-05 16:04:10|||||||||17
1738771460000|2025-02-05 16:04:20|||||||||662
1738771470000|2025-02-05 16:04:30|||||||||94
1738771480000|2025-02-05 16:04:40|||||||||68
1738771490000|2025-02-05 16:04:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|57
1738771500000|2025-02-05 16:05:00|||||||||67
1738771510000|2025-02-05 16:05:10|||||||||33
1738771520000|2025-02-05 16:05:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|409
1738771530000|2025-02-05 16:05:30|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|746
1738771540000|2025-02-05 16:05:40|||||||||18
1738771550000|2025-02-05 16:05:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|675
1738771560000|2025-02-05 16:06:00|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|324
1738771570000|2025-02-05 16:06:10|||||||||8
1738771580000|2025-02-05 16:06:20|||||||||39
1738771590000|2025-02-05 16:06:30|||||||||10
1738771600000|2025-02-05 16:06:40|||||||||121
1738771610000|2025-02-05 16:06:50|||||||||11
1738771620000|2025-02-05 16:07:00|||||||||108
1738771630000|2025-02-05 16:07:10|||||||||86
1738771640000|2025-02-05 16:07:20|||||||||516
1738771650000|2025-02-05 16:07:30|||||||||65
1738771660000|2025-02-05 16:07:40|||||||||119
1738771670000|2025-02-05 16:07:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|122
1738771680000|2025-02-05 16:08:00|||||||||29
1738771690000|2025-02-05 16:08:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1284
1738771700000|2025-02-05 16:08:20|||||||||146
1738771710000|2025-02-05 16:08:30|||||||||129
1738771720000|2025-02-05 16:08:40|||||||||199
1738771730000|2025-02-05 16:08:50|||||||||4
1738771740000|2025-02-05 16:09:00|||||||||197
1738771750000|2025-02-05 16:09:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|57
1738771760000|2025-02-05 16:09:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|183
1738771770000|2025-02-05 16:09:30|||||||||8
1738771780000|2025-02-05 16:09:40|||||||||102
1738771790000|2025-02-05 16:09:50|||||||||10
1738771800000|2025-02-05 16:10:00|||||||||1
1738771820000|2025-02-05 16:10:20|||||||||170
1738771830000|2025-02-05 16:10:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1680
1738771840000|2025-02-05 16:10:40|||||||||250
1738771850000|2025-02-05 16:10:50|||||||||159
1738771860000|2025-02-05 16:11:00|||||||||15
1738771870000|2025-02-05 16:11:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|944
1738771880000|2025-02-05 16:11:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|72
1738771890000|2025-02-05 16:11:30|||||||||3
1738771900000|2025-02-05 16:11:40|||||||||201
1738771910000|2025-02-05 16:11:50|||||||||28
1738771920000|2025-02-05 16:12:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|619
1738771930000|2025-02-05 16:12:10|||||||||274
1738771940000|2025-02-05 16:12:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|615
1738771950000|2025-02-05 16:12:30|||||||||144
1738771960000|2025-02-05 16:12:40|||||||||26
1738771970000|2025-02-05 16:12:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|773
1738771980000|2025-02-05 16:13:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|189
1738771990000|2025-02-05 16:13:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|233
1738772000000|2025-02-05 16:13:20|||||||||12
1738772010000|2025-02-05 16:13:30|||||||||2
1738772020000|2025-02-05 16:13:40|||||||||12
1738772030000|2025-02-05 16:13:50|||||||||34
1738772040000|2025-02-05 16:14:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|888
1738772050000|2025-02-05 16:14:10|||||||||2
1738772090000|2025-02-05 16:14:50|||||||||11
1738772100000|2025-02-05 16:15:00|||||||||18
1738772120000|2025-02-05 16:15:20|||||||||3
1738772130000|2025-02-05 16:15:30|||||||||58
1738772140000|2025-02-05 16:15:40|||||||||42
1738772150000|2025-02-05 16:15:50|||||||||349
1738772160000|2025-02-05 16:16:00|||||||||257
1738772170000|2025-02-05 16:16:10|||||||||6
1738772180000|2025-02-05 16:16:20|||||||||1
1738772190000|2025-02-05 16:16:30|||||||||108
1738772200000|2025-02-05 16:16:40|||||||||19
1738772210000|2025-02-05 16:16:50|||||||||108
1738772220000|2025-02-05 16:17:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|25
1738772230000|2025-02-05 16:17:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|19
1738772240000|2025-02-05 16:17:20|||||||||4
1738772270000|2025-02-05 16:17:50|||||||||4
1738772280000|2025-02-05 16:18:00|||||||||587
1738772290000|2025-02-05 16:18:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|20
1738772300000|2025-02-05 16:18:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|34
1738772310000|2025-02-05 16:18:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|244
1738772320000|2025-02-05 16:18:40|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|682
1738772330000|2025-02-05 16:18:50|||||||||16
1738772340000|2025-02-05 16:19:00|||||||||201
1738772350000|2025-02-05 16:19:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|188
1738772360000|2025-02-05 16:19:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|456
1738772370000|2025-02-05 16:19:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|499
1738772390000|2025-02-05 16:19:50|||||||||20
1738772420000|2025-02-05 16:20:20|||||||||31
1738772440000|2025-02-05 16:20:40|||||||||12
1738772450000|2025-02-05 16:20:50|||||||||257
1738772460000|2025-02-05 16:21:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|35
1738772470000|2025-02-05 16:21:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|342
1738772480000|2025-02-05 16:21:20|||||||||4
1738772490000|2025-02-05 16:21:30|||||||||6
1738772500000|2025-02-05 16:21:40|||||||||6
1738772520000|2025-02-05 16:22:00|||||||||8
1738772540000|2025-02-05 16:22:20|||||||||21
1738772550000|2025-02-05 16:22:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|75
1738772560000|2025-02-05 16:22:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|568
1738772570000|2025-02-05 16:22:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|472
1738772580000|2025-02-05 16:23:00|||||||||35
1738772590000|2025-02-05 16:23:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|294
1738772600000|2025-02-05 16:23:20|||||||||5
1738772610000|2025-02-05 16:23:30|||||||||10
1738772620000|2025-02-05 16:23:40|||||||||1
1738772630000|2025-02-05 16:23:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|163
1738772640000|2025-02-05 16:24:00|||||||||6
1738772650000|2025-02-05 16:24:10|||||||||116
1738772660000|2025-02-05 16:24:20|||||||||2
1738772670000|2025-02-05 16:24:30|||||||||4
1738772680000|2025-02-05 16:24:40|||||||||31
1738772690000|2025-02-05 16:24:50|||||||||54
1738772700000|2025-02-05 16:25:00|||||||||96
1738772710000|2025-02-05 16:25:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|368
1738772720000|2025-02-05 16:25:20|||||||||57
1738772730000|2025-02-05 16:25:30|||||||||149
1738772740000|2025-02-05 16:25:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|86
1738772750000|2025-02-05 16:25:50|||||||||5
1738772760000|2025-02-05 16:26:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|608
1738772770000|2025-02-05 16:26:10|||||||||54
1738772780000|2025-02-05 16:26:20|||||||||124
1738772790000|2025-02-05 16:26:30|||||||||82
1738772800000|2025-02-05 16:26:40|||||||||58
1738772810000|2025-02-05 16:26:50|||||||||257
1738772820000|2025-02-05 16:27:00|||||||||57
1738772830000|2025-02-05 16:27:10|||||||||104
1738772840000|2025-02-05 16:27:20|||||||||64
1738772850000|2025-02-05 16:27:30|||||||||172
1738772860000|2025-02-05 16:27:40|10982.5|10978.5|10979.3|10975.3|10982.5|10978.5|10979.3|10975.3|709
1738772870000|2025-02-05 16:27:50|||||||||7
1738772880000|2025-02-05 16:28:00|||||||||70
1738772890000|2025-02-05 16:28:10|||||||||143
1738772900000|2025-02-05 16:28:20|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|925
1738772910000|2025-02-05 16:28:30|||||||||191
1738772920000|2025-02-05 16:28:40|||||||||56
1738772930000|2025-02-05 16:28:50|||||||||60
1738772940000|2025-02-05 16:29:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|99
1738772950000|2025-02-05 16:29:10|||||||||3
1738772960000|2025-02-05 16:29:20|||||||||135
1738772970000|2025-02-05 16:29:30|||||||||109
1738772980000|2025-02-05 16:29:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|959
1738772990000|2025-02-05 16:29:50|||||||||194
1738773000000|2025-02-05 16:30:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|115
1738773010000|2025-02-05 16:30:10|||||||||2
1738773020000|2025-02-05 16:30:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|577
1738773030000|2025-02-05 16:30:30|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|110
1738773040000|2025-02-05 16:30:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|328
1738773050000|2025-02-05 16:30:50|||||||||5
1738773060000|2025-02-05 16:31:00|||||||||1
1738773070000|2025-02-05 16:31:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1190
1738773080000|2025-02-05 16:31:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|359
1738773090000|2025-02-05 16:31:30|||||||||3
1738773100000|2025-02-05 16:31:40|||||||||5
1738773110000|2025-02-05 16:31:50|||||||||172
1738773120000|2025-02-05 16:32:00|||||||||4
1738773130000|2025-02-05 16:32:10|||||||||9
1738773140000|2025-02-05 16:32:20|||||||||2
1738773150000|2025-02-05 16:32:30|||||||||1
1738773160000|2025-02-05 16:32:40|||||||||4
1738773170000|2025-02-05 16:32:50|||||||||2
1738773180000|2025-02-05 16:33:00|||||||||7
1738773190000|2025-02-05 16:33:10|||||||||16
1738773200000|2025-02-05 16:33:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1426
1738773210000|2025-02-05 16:33:30|||||||||7
1738773220000|2025-02-05 16:33:40|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|484
1738773230000|2025-02-05 16:33:50|||||||||174
1738773240000|2025-02-05 16:34:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|43
1738773250000|2025-02-05 16:34:10|||||||||35
1738773260000|2025-02-05 16:34:20|||||||||72
1738773270000|2025-02-05 16:34:30|||||||||157
1738773280000|2025-02-05 16:34:40|||||||||6
1738773290000|2025-02-05 16:34:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|32
1738773310000|2025-02-05 16:35:10|||||||||18
1738773320000|2025-02-05 16:35:20|||||||||3
1738773330000|2025-02-05 16:35:30|||||||||207
1738773340000|2025-02-05 16:35:40|||||||||8
1738773350000|2025-02-05 16:35:50|||||||||200
1738773360000|2025-02-05 16:36:00|||||||||10
1738773370000|2025-02-05 16:36:10|||||||||8
1738773380000|2025-02-05 16:36:20|||||||||1
1738773390000|2025-02-05 16:36:30|||||||||9
1738773400000|2025-02-05 16:36:40|||||||||1
1738773410000|2025-02-05 16:36:50|||||||||1
1738773420000|2025-02-05 16:37:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1178
1738773430000|2025-02-05 16:37:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|285
1738773440000|2025-02-05 16:37:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|69
1738773450000|2025-02-05 16:37:30|||||||||4
1738773460000|2025-02-05 16:37:40|||||||||3
1738773470000|2025-02-05 16:37:50|||||||||81
1738773480000|2025-02-05 16:38:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|407
1738773490000|2025-02-05 16:38:10|||||||||28
1738773510000|2025-02-05 16:38:30|||||||||2
1738773520000|2025-02-05 16:38:40|||||||||51
1738773530000|2025-02-05 16:38:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|693
1738773540000|2025-02-05 16:39:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|536
1738773550000|2025-02-05 16:39:10|||||||||42
1738773560000|2025-02-05 16:39:20|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1716
1738773570000|2025-02-05 16:39:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|973
1738773580000|2025-02-05 16:39:40|||||||||4
1738773590000|2025-02-05 16:39:50|||||||||76
1738773600000|2025-02-05 16:40:00|||||||||17
1738773610000|2025-02-05 16:40:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1280
1738773620000|2025-02-05 16:40:20|||||||||254
1738773630000|2025-02-05 16:40:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|489
1738773640000|2025-02-05 16:40:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|35
1738773650000|2025-02-05 16:40:50|||||||||2
1738773660000|2025-02-05 16:41:00|||||||||1
1738773670000|2025-02-05 16:41:10|||||||||2
1738773680000|2025-02-05 16:41:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|27
1738773690000|2025-02-05 16:41:30|||||||||152
1738773700000|2025-02-05 16:41:40|||||||||1
1738773710000|2025-02-05 16:41:50|||||||||43
1738773720000|2025-02-05 16:42:00|||||||||1
1738773730000|2025-02-05 16:42:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|121
1738773740000|2025-02-05 16:42:20|||||||||16
1738773750000|2025-02-05 16:42:30|||||||||41
1738773760000|2025-02-05 16:42:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|14
1738773780000|2025-02-05 16:43:00|||||||||101
1738773790000|2025-02-05 16:43:10|||||||||180
1738773810000|2025-02-05 16:43:30|||||||||102
1738773820000|2025-02-05 16:43:40|||||||||3
1738773830000|2025-02-05 16:43:50|||||||||11
1738773840000|2025-02-05 16:44:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|507
1738773850000|2025-02-05 16:44:10|||||||||10
1738773860000|2025-02-05 16:44:20|||||||||3
1738773870000|2025-02-05 16:44:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|698
1738773880000|2025-02-05 16:44:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|418
1738773890000|2025-02-05 16:44:50|||||||||22
1738773900000|2025-02-05 16:45:00|||||||||26
1738773910000|2025-02-05 16:45:10|||||||||13
1738773920000|2025-02-05 16:45:20|||||||||50
1738773930000|2025-02-05 16:45:30|||||||||44
1738773940000|2025-02-05 16:45:40|||||||||15
1738773950000|2025-02-05 16:45:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|965
1738773960000|2025-02-05 16:46:00|||||||||6
1738773970000|2025-02-05 16:46:10|||||||||302
1738773990000|2025-02-05 16:46:30|||||||||1
1738774000000|2025-02-05 16:46:40|||||||||11
1738774010000|2025-02-05 16:46:50|||||||||69
1738774020000|2025-02-05 16:47:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|30
1738774030000|2025-02-05 16:47:10|||||||||3
1738774040000|2025-02-05 16:47:20|||||||||89
1738774050000|2025-02-05 16:47:30|||||||||1
1738774060000|2025-02-05 16:47:40|||||||||72
1738774070000|2025-02-05 16:47:50|||||||||40
1738774080000|2025-02-05 16:48:00|||||||||36
1738774090000|2025-02-05 16:48:10|||||||||131
1738774110000|2025-02-05 16:48:30|||||||||48
1738774120000|2025-02-05 16:48:40|||||||||103
1738774130000|2025-02-05 16:48:50|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|132
1738774140000|2025-02-05 16:49:00|||||||||139
1738774150000|2025-02-05 16:49:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|87
1738774170000|2025-02-05 16:49:30|||||||||3
1738774180000|2025-02-05 16:49:40|||||||||22
1738774190000|2025-02-05 16:49:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|297
1738774200000|2025-02-05 16:50:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|243
1738774210000|2025-02-05 16:50:10|||||||||38
1738774220000|2025-02-05 16:50:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|24
1738774230000|2025-02-05 16:50:30|||||||||1
1738774240000|2025-02-05 16:50:40|||||||||5
1738774250000|2025-02-05 16:50:50|||||||||1
1738774260000|2025-02-05 16:51:00|||||||||114
1738774270000|2025-02-05 16:51:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|152
1738774280000|2025-02-05 16:51:20|||||||||63
1738774290000|2025-02-05 16:51:30|||||||||422
1738774300000|2025-02-05 16:51:40|||||||||5
1738774310000|2025-02-05 16:51:50|||||||||1
1738774320000|2025-02-05 16:52:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|511
1738774330000|2025-02-05 16:52:10|||||||||5
1738774340000|2025-02-05 16:52:20|||||||||4
1738774350000|2025-02-05 16:52:30|||||||||155
1738774360000|2025-02-05 16:52:40|||||||||18
1738774370000|2025-02-05 16:52:50|||||||||1
1738774380000|2025-02-05 16:53:00|||||||||161
1738774390000|2025-02-05 16:53:10|||||||||41
1738774400000|2025-02-05 16:53:20|||||||||3
1738774410000|2025-02-05 16:53:30|||||||||26
1738774420000|2025-02-05 16:53:40|||||||||20
1738774430000|2025-02-05 16:53:50|||||||||19
1738774440000|2025-02-05 16:54:00|||||||||21
1738774450000|2025-02-05 16:54:10|||||||||60
1738774460000|2025-02-05 16:54:20|||||||||14
1738774470000|2025-02-05 16:54:30|||||||||5
1738774480000|2025-02-05 16:54:40|||||||||3
1738774490000|2025-02-05 16:54:50|||||||||19
1738774500000|2025-02-05 16:55:00|||||||||2
1738774510000|2025-02-05 16:55:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1023
1738774520000|2025-02-05 16:55:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1652
1738774530000|2025-02-05 16:55:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|77
1738774540000|2025-02-05 16:55:40|||||||||1
1738774550000|2025-02-05 16:55:50|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|506
1738774560000|2025-02-05 16:56:00|||||||||71
1738774570000|2025-02-05 16:56:10|||||||||2
1738774590000|2025-02-05 16:56:30|||||||||11
1738774600000|2025-02-05 16:56:40|||||||||2
1738774610000|2025-02-05 16:56:50|||||||||33
1738774620000|2025-02-05 16:57:00|||||||||7
1738774630000|2025-02-05 16:57:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1084
1738774640000|2025-02-05 16:57:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|153
1738774650000|2025-02-05 16:57:30|||||||||16
1738774660000|2025-02-05 16:57:40|||||||||15
1738774670000|2025-02-05 16:57:50|||||||||3
1738774680000|2025-02-05 16:58:00|||||||||147
1738774690000|2025-02-05 16:58:10|||||||||27
1738774700000|2025-02-05 16:58:20|||||||||100
1738774710000|2025-02-05 16:58:30|||||||||1
1738774720000|2025-02-05 16:58:40|||||||||2
1738774730000|2025-02-05 16:58:50|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|76
1738774740000|2025-02-05 16:59:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|11
1738774750000|2025-02-05 16:59:10|||||||||5
1738774760000|2025-02-05 16:59:20|||||||||101
1738774770000|2025-02-05 16:59:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|29
1738774780000|2025-02-05 16:59:40|||||||||203
1738774790000|2025-02-05 16:59:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|165
1738774800000|2025-02-05 17:00:00|||||||||27
1738774810000|2025-02-05 17:00:10|||||||||1
1738774830000|2025-02-05 17:00:30|||||||||1
1738774840000|2025-02-05 17:00:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|218
1738774850000|2025-02-05 17:00:50|||||||||422
1738774860000|2025-02-05 17:01:00|||||||||4
1738774870000|2025-02-05 17:01:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|91
1738774880000|2025-02-05 17:01:20|||||||||201
1738774890000|2025-02-05 17:01:30|||||||||61
1738774900000|2025-02-05 17:01:40|||||||||9
1738774910000|2025-02-05 17:01:50|||||||||12
1738774920000|2025-02-05 17:02:00|||||||||329
1738774930000|2025-02-05 17:02:10|||||||||2
1738774940000|2025-02-05 17:02:20|||||||||11
1738774950000|2025-02-05 17:02:30|||||||||6
1738774960000|2025-02-05 17:02:40|||||||||10
1738774970000|2025-02-05 17:02:50|||||||||21
1738774980000|2025-02-05 17:03:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|725
1738774990000|2025-02-05 17:03:10|||||||||20
1738775000000|2025-02-05 17:03:20|||||||||215
1738775010000|2025-02-05 17:03:30|||||||||459
1738775020000|2025-02-05 17:03:40|||||||||67
1738775030000|2025-02-05 17:03:50|||||||||14
1738775040000|2025-02-05 17:04:00|||||||||9
1738775050000|2025-02-05 17:04:10|||||||||674
1738775060000|2025-02-05 17:04:20|||||||||5
1738775070000|2025-02-05 17:04:30|||||||||119
1738775080000|2025-02-05 17:04:40|||||||||61
1738775090000|2025-02-05 17:04:50|||||||||35
1738775100000|2025-02-05 17:05:00|||||||||50
1738775110000|2025-02-05 17:05:10|||||||||369
1738775120000|2025-02-05 17:05:20|||||||||34
1738775130000|2025-02-05 17:05:30|||||||||91
1738775140000|2025-02-05 17:05:40|||||||||15
1738775150000|2025-02-05 17:05:50|||||||||2
1738775160000|2025-02-05 17:06:00|||||||||51
1738775170000|2025-02-05 17:06:10|10984|10980|10984|10980|10984|10980|10982.5|10978.5|298
1738775180000|2025-02-05 17:06:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|93
1738775190000|2025-02-05 17:06:30|||||||||37
1738775200000|2025-02-05 17:06:40|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|98
1738775210000|2025-02-05 17:06:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|8
1738775220000|2025-02-05 17:07:00|||||||||1
1738775230000|2025-02-05 17:07:10|||||||||1
1738775240000|2025-02-05 17:07:20|||||||||1
1738775250000|2025-02-05 17:07:30|||||||||21
1738775270000|2025-02-05 17:07:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|133
1738775280000|2025-02-05 17:08:00|||||||||2
1738775290000|2025-02-05 17:08:10|||||||||2
1738775310000|2025-02-05 17:08:30|||||||||14
1738775320000|2025-02-05 17:08:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|259
1738775330000|2025-02-05 17:08:50|||||||||39
1738775340000|2025-02-05 17:09:00|||||||||39
1738775350000|2025-02-05 17:09:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|142
1738775360000|2025-02-05 17:09:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|2
1738775370000|2025-02-05 17:09:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|103
1738775380000|2025-02-05 17:09:40|||||||||21
1738775390000|2025-02-05 17:09:50|||||||||101
1738775400000|2025-02-05 17:10:00|||||||||19
1738775420000|2025-02-05 17:10:20|||||||||23
1738775430000|2025-02-05 17:10:30|||||||||1
1738775440000|2025-02-05 17:10:40|||||||||62
1738775450000|2025-02-05 17:10:50|||||||||4
1738775460000|2025-02-05 17:11:00|||||||||22
1738775470000|2025-02-05 17:11:10|||||||||367
1738775480000|2025-02-05 17:11:20|||||||||42
1738775490000|2025-02-05 17:11:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|38
1738775500000|2025-02-05 17:11:40|||||||||38
1738775510000|2025-02-05 17:11:50|||||||||65
1738775520000|2025-02-05 17:12:00|||||||||40
1738775530000|2025-02-05 17:12:10|||||||||7
1738775540000|2025-02-05 17:12:20|||||||||8
1738775560000|2025-02-05 17:12:40|||||||||212
1738775570000|2025-02-05 17:12:50|||||||||226
1738775590000|2025-02-05 17:13:10|||||||||2
1738775600000|2025-02-05 17:13:20|||||||||1
1738775610000|2025-02-05 17:13:30|||||||||8
1738775620000|2025-02-05 17:13:40|||||||||1
1738775630000|2025-02-05 17:13:50|||||||||7
1738775640000|2025-02-05 17:14:00|||||||||6
1738775650000|2025-02-05 17:14:10|||||||||7
1738775660000|2025-02-05 17:14:20|||||||||2
1738775670000|2025-02-05 17:14:30|||||||||264
1738775680000|2025-02-05 17:14:40|||||||||12
1738775690000|2025-02-05 17:14:50|||||||||218
1738775700000|2025-02-05 17:15:00|||||||||109
1738775710000|2025-02-05 17:15:10|10984|10980|10984|10980|10984|10980|10984|10980|518
1738775720000|2025-02-05 17:15:20|||||||||74
1738775730000|2025-02-05 17:15:30|||||||||79
1738775740000|2025-02-05 17:15:40|||||||||10
1738775750000|2025-02-05 17:15:50|||||||||2
1738775760000|2025-02-05 17:16:00|||||||||10
1738775770000|2025-02-05 17:16:10|||||||||649
1738775780000|2025-02-05 17:16:20|||||||||8
1738775790000|2025-02-05 17:16:30|||||||||15
1738775800000|2025-02-05 17:16:40|||||||||3
1738775810000|2025-02-05 17:16:50|||||||||31
1738775820000|2025-02-05 17:17:00|||||||||6
1738775830000|2025-02-05 17:17:10|||||||||206
1738775840000|2025-02-05 17:17:20|||||||||2
1738775850000|2025-02-05 17:17:30|||||||||8
1738775860000|2025-02-05 17:17:40|||||||||31
1738775870000|2025-02-05 17:17:50|||||||||98
1738775880000|2025-02-05 17:18:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|280
1738775890000|2025-02-05 17:18:10|||||||||3
1738775900000|2025-02-05 17:18:20|||||||||104
1738775910000|2025-02-05 17:18:30|||||||||25
1738775920000|2025-02-05 17:18:40|||||||||217
1738775930000|2025-02-05 17:18:50|||||||||104
1738775940000|2025-02-05 17:19:00|||||||||61
1738775950000|2025-02-05 17:19:10|||||||||36
1738775960000|2025-02-05 17:19:20|||||||||3
1738775970000|2025-02-05 17:19:30|||||||||58
1738775980000|2025-02-05 17:19:40|||||||||5
1738775990000|2025-02-05 17:19:50|||||||||80
1738776000000|2025-02-05 17:20:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|76
1738776010000|2025-02-05 17:20:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|35
1738776020000|2025-02-05 17:20:20|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|116
1738776030000|2025-02-05 17:20:30|10984|10980|10980.9|10976.9|10984|10980|10980.9|10976.9|1274
1738776040000|2025-02-05 17:20:40|10980.1|10976.1|10979.3|10975.3|10980.1|10976.1|10979.3|10975.3|2942
1738776050000|2025-02-05 17:20:50|||||||||389
1738776060000|2025-02-05 17:21:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|2359
1738776070000|2025-02-05 17:21:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1430
1738776080000|2025-02-05 17:21:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|604
1738776090000|2025-02-05 17:21:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|793
1738776100000|2025-02-05 17:21:40|||||||||1
1738776110000|2025-02-05 17:21:50|||||||||41
1738776120000|2025-02-05 17:22:00|||||||||37
1738776130000|2025-02-05 17:22:10|||||||||152
1738776140000|2025-02-05 17:22:20|||||||||25
1738776150000|2025-02-05 17:22:30|||||||||2
1738776160000|2025-02-05 17:22:40|||||||||710
1738776170000|2025-02-05 17:22:50|||||||||2
1738776180000|2025-02-05 17:23:00|||||||||248
1738776200000|2025-02-05 17:23:20|||||||||1
1738776210000|2025-02-05 17:23:30|||||||||1
1738776220000|2025-02-05 17:23:40|||||||||22
1738776230000|2025-02-05 17:23:50|||||||||4
1738776260000|2025-02-05 17:24:20|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1403
1738776270000|2025-02-05 17:24:30|||||||||72
1738776280000|2025-02-05 17:24:40|||||||||3
1738776290000|2025-02-05 17:24:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|452
1738776300000|2025-02-05 17:25:00|||||||||4
1738776310000|2025-02-05 17:25:10|||||||||48
1738776320000|2025-02-05 17:25:20|||||||||91
1738776330000|2025-02-05 17:25:30|||||||||28
1738776340000|2025-02-05 17:25:40|||||||||46
1738776350000|2025-02-05 17:25:50|||||||||41
1738776360000|2025-02-05 17:26:00|||||||||84
1738776370000|2025-02-05 17:26:10|||||||||33
1738776380000|2025-02-05 17:26:20|||||||||79
1738776390000|2025-02-05 17:26:30|||||||||20
1738776400000|2025-02-05 17:26:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|115
1738776410000|2025-02-05 17:26:50|||||||||5
1738776420000|2025-02-05 17:27:00|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|62
1738776430000|2025-02-05 17:27:10|||||||||21
1738776440000|2025-02-05 17:27:20|||||||||274
1738776450000|2025-02-05 17:27:30|||||||||1
1738776460000|2025-02-05 17:27:40|||||||||93
1738776480000|2025-02-05 17:28:00|||||||||31
1738776490000|2025-02-05 17:28:10|||||||||70
1738776500000|2025-02-05 17:28:20|||||||||43
1738776510000|2025-02-05 17:28:30|||||||||73
1738776520000|2025-02-05 17:28:40|||||||||18
1738776530000|2025-02-05 17:28:50|||||||||64
1738776540000|2025-02-05 17:29:00|||||||||17
1738776550000|2025-02-05 17:29:10|||||||||71
1738776560000|2025-02-05 17:29:20|||||||||28
1738776570000|2025-02-05 17:29:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|256
1738776580000|2025-02-05 17:29:40|||||||||276
1738776590000|2025-02-05 17:29:50|||||||||2044
1738776600000|2025-02-05 17:30:00|||||||||418
1738776610000|2025-02-05 17:30:10|||||||||15
1738776620000|2025-02-05 17:30:20|||||||||15
1738776630000|2025-02-05 17:30:30|||||||||1
1738776640000|2025-02-05 17:30:40|||||||||1
1738776650000|2025-02-05 17:30:50|||||||||150
1738776660000|2025-02-05 17:31:00|||||||||1
1738776670000|2025-02-05 17:31:10|||||||||55
1738776680000|2025-02-05 17:31:20|||||||||50
1738776690000|2025-02-05 17:31:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|232
1738776700000|2025-02-05 17:31:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|557
1738776710000|2025-02-05 17:31:50|||||||||4
1738776720000|2025-02-05 17:32:00|||||||||36
1738776730000|2025-02-05 17:32:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1496
1738776740000|2025-02-05 17:32:20|||||||||409
1738776750000|2025-02-05 17:32:30|||||||||14
1738776760000|2025-02-05 17:32:40|||||||||9
1738776770000|2025-02-05 17:32:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|523
1738776780000|2025-02-05 17:33:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|492
1738776810000|2025-02-05 17:33:30|||||||||637
1738776820000|2025-02-05 17:33:40|||||||||1
1738776830000|2025-02-05 17:33:50|||||||||205
1738776860000|2025-02-05 17:34:20|||||||||2
1738776880000|2025-02-05 17:34:40|||||||||23
1738776890000|2025-02-05 17:34:50|||||||||10
1738776900000|2025-02-05 17:35:00|||||||||21
1738776910000|2025-02-05 17:35:10|||||||||10
1738776920000|2025-02-05 17:35:20|||||||||178
1738776930000|2025-02-05 17:35:30|||||||||2
1738776940000|2025-02-05 17:35:40|||||||||10
1738776950000|2025-02-05 17:35:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|156
1738776960000|2025-02-05 17:36:00|||||||||24
1738776970000|2025-02-05 17:36:10|||||||||14
1738776980000|2025-02-05 17:36:20|||||||||17
1738776990000|2025-02-05 17:36:30|||||||||9
1738777000000|2025-02-05 17:36:40|||||||||6
1738777010000|2025-02-05 17:36:50|||||||||6
1738777020000|2025-02-05 17:37:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|86
1738777030000|2025-02-05 17:37:10|||||||||1
1738777040000|2025-02-05 17:37:20|||||||||1
1738777050000|2025-02-05 17:37:30|||||||||3
1738777060000|2025-02-05 17:37:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1361
1738777070000|2025-02-05 17:37:50|||||||||9
1738777080000|2025-02-05 17:38:00|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|697
1738777090000|2025-02-05 17:38:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|477
1738777100000|2025-02-05 17:38:20|||||||||3
1738777110000|2025-02-05 17:38:30|||||||||62
1738777120000|2025-02-05 17:38:40|||||||||281
1738777130000|2025-02-05 17:38:50|||||||||21
1738777140000|2025-02-05 17:39:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|29
1738777150000|2025-02-05 17:39:10|||||||||25
1738777160000|2025-02-05 17:39:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|540
1738777170000|2025-02-05 17:39:30|||||||||401
1738777180000|2025-02-05 17:39:40|||||||||35
1738777190000|2025-02-05 17:39:50|||||||||21
1738777200000|2025-02-05 17:40:00|||||||||31
1738777210000|2025-02-05 17:40:10|||||||||36
1738777220000|2025-02-05 17:40:20|||||||||22
1738777230000|2025-02-05 17:40:30|||||||||1
1738777240000|2025-02-05 17:40:40|||||||||42
1738777250000|2025-02-05 17:40:50|||||||||21
1738777260000|2025-02-05 17:41:00|||||||||19
1738777270000|2025-02-05 17:41:10|||||||||141
1738777280000|2025-02-05 17:41:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|355
1738777290000|2025-02-05 17:41:30|||||||||36
1738777300000|2025-02-05 17:41:40|||||||||23
1738777310000|2025-02-05 17:41:50|||||||||22
1738777320000|2025-02-05 17:42:00|||||||||1
1738777330000|2025-02-05 17:42:10|||||||||25
1738777340000|2025-02-05 17:42:20|||||||||37
1738777350000|2025-02-05 17:42:30|||||||||23
1738777360000|2025-02-05 17:42:40|||||||||126
1738777370000|2025-02-05 17:42:50|||||||||580
1738777380000|2025-02-05 17:43:00|||||||||54
1738777390000|2025-02-05 17:43:10|||||||||173
1738777400000|2025-02-05 17:43:20|||||||||73
1738777410000|2025-02-05 17:43:30|||||||||43
1738777420000|2025-02-05 17:43:40|||||||||32
1738777430000|2025-02-05 17:43:50|||||||||22
1738777440000|2025-02-05 17:44:00|||||||||6
1738777450000|2025-02-05 17:44:10|||||||||25
1738777460000|2025-02-05 17:44:20|||||||||152
1738777470000|2025-02-05 17:44:30|||||||||4
1738777480000|2025-02-05 17:44:40|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|844
1738777490000|2025-02-05 17:44:50|||||||||22
1738777500000|2025-02-05 17:45:00|||||||||27
1738777510000|2025-02-05 17:45:10|||||||||75
1738777520000|2025-02-05 17:45:20|||||||||38
1738777530000|2025-02-05 17:45:30|||||||||29
1738777540000|2025-02-05 17:45:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|2743
1738777550000|2025-02-05 17:45:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|649
1738777560000|2025-02-05 17:46:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|299
1738777570000|2025-02-05 17:46:10|||||||||1
1738777580000|2025-02-05 17:46:20|||||||||32
1738777590000|2025-02-05 17:46:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|94
1738777600000|2025-02-05 17:46:40|||||||||28
1738777610000|2025-02-05 17:46:50|||||||||1
1738777620000|2025-02-05 17:47:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|300
1738777630000|2025-02-05 17:47:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|477
1738777640000|2025-02-05 17:47:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|50
1738777650000|2025-02-05 17:47:30|||||||||22
1738777660000|2025-02-05 17:47:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|377
1738777670000|2025-02-05 17:47:50|||||||||21
1738777680000|2025-02-05 17:48:00|||||||||25
1738777690000|2025-02-05 17:48:10|||||||||52
1738777700000|2025-02-05 17:48:20|||||||||25
1738777710000|2025-02-05 17:48:30|||||||||1854
1738777720000|2025-02-05 17:48:40|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1141
1738777730000|2025-02-05 17:48:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|278
1738777740000|2025-02-05 17:49:00|||||||||2
1738777750000|2025-02-05 17:49:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|157
1738777760000|2025-02-05 17:49:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|26
1738777770000|2025-02-05 17:49:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|38
1738777780000|2025-02-05 17:49:40|||||||||3
1738777790000|2025-02-05 17:49:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|388
1738777800000|2025-02-05 17:50:00|||||||||21
1738777810000|2025-02-05 17:50:10|||||||||56
1738777820000|2025-02-05 17:50:20|||||||||3
1738777830000|2025-02-05 17:50:30|||||||||1
1738777840000|2025-02-05 17:50:40|||||||||1457
1738777850000|2025-02-05 17:50:50|||||||||3
1738777860000|2025-02-05 17:51:00|||||||||2
1738777870000|2025-02-05 17:51:10|||||||||1
1738777880000|2025-02-05 17:51:20|||||||||1
1738777890000|2025-02-05 17:51:30|||||||||2
1738777900000|2025-02-05 17:51:40|||||||||1
1738777910000|2025-02-05 17:51:50|10984|10980|10984|10980|10984|10980|10984|10980|21
1738777920000|2025-02-05 17:52:00|||||||||1
1738777930000|2025-02-05 17:52:10|||||||||2
1738777940000|2025-02-05 17:52:20|||||||||1
1738777950000|2025-02-05 17:52:30|||||||||11
1738777960000|2025-02-05 17:52:40|||||||||27
1738777970000|2025-02-05 17:52:50|||||||||32
1738777980000|2025-02-05 17:53:00|||||||||91
1738777990000|2025-02-05 17:53:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|144
1738778000000|2025-02-05 17:53:20|10984|10980|10984|10980|10984|10980|10984|10980|97
1738778010000|2025-02-05 17:53:30|||||||||18
1738778020000|2025-02-05 17:53:40|||||||||130
1738778030000|2025-02-05 17:53:50|||||||||3
1738778040000|2025-02-05 17:54:00|||||||||9
1738778050000|2025-02-05 17:54:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|75
1738778070000|2025-02-05 17:54:30|||||||||2
1738778080000|2025-02-05 17:54:40|||||||||87
1738778090000|2025-02-05 17:54:50|||||||||1
1738778100000|2025-02-05 17:55:00|||||||||2
1738778110000|2025-02-05 17:55:10|||||||||3
1738778120000|2025-02-05 17:55:20|||||||||54
1738778130000|2025-02-05 17:55:30|||||||||2
1738778140000|2025-02-05 17:55:40|||||||||77
1738778150000|2025-02-05 17:55:50|||||||||1
1738778160000|2025-02-05 17:56:00|||||||||3
1738778170000|2025-02-05 17:56:10|||||||||4
1738778180000|2025-02-05 17:56:20|||||||||181
1738778190000|2025-02-05 17:56:30|||||||||156
1738778200000|2025-02-05 17:56:40|||||||||37
1738778210000|2025-02-05 17:56:50|||||||||111
1738778220000|2025-02-05 17:57:00|||||||||1
1738778230000|2025-02-05 17:57:10|||||||||2
1738778240000|2025-02-05 17:57:20|||||||||1
1738778250000|2025-02-05 17:57:30|||||||||2
1738778260000|2025-02-05 17:57:40|||||||||20
1738778270000|2025-02-05 17:57:50|||||||||5
1738778280000|2025-02-05 17:58:00|||||||||3
1738778290000|2025-02-05 17:58:10|||||||||5
1738778300000|2025-02-05 17:58:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|32
1738778310000|2025-02-05 17:58:30|||||||||897
1738778320000|2025-02-05 17:58:40|||||||||22
1738778340000|2025-02-05 17:59:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|636
1738778350000|2025-02-05 17:59:10|||||||||1
1738778360000|2025-02-05 17:59:20|||||||||62
1738778370000|2025-02-05 17:59:30|||||||||103
1738778380000|2025-02-05 17:59:40|||||||||8
1738778390000|2025-02-05 17:59:50|||||||||5
1738778400000|2025-02-05 18:00:00|||||||||3
1738778410000|2025-02-05 18:00:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|61
1738778420000|2025-02-05 18:00:20|10984|10980|10984|10980|10984|10980|10984|10980|10
1738778430000|2025-02-05 18:00:30|||||||||42
1738778440000|2025-02-05 18:00:40|10983.3|10979.3|10983.3|10979.3|10983.3|10979.3|10983.3|10979.3|154
1738778450000|2025-02-05 18:00:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|11
1738778460000|2025-02-05 18:01:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|32
1738778470000|2025-02-05 18:01:10|||||||||81
1738778480000|2025-02-05 18:01:20|||||||||166
1738778490000|2025-02-05 18:01:30|||||||||107
1738778500000|2025-02-05 18:01:40|||||||||1
1738778520000|2025-02-05 18:02:00|||||||||4
1738778530000|2025-02-05 18:02:10|||||||||1
1738778540000|2025-02-05 18:02:20|||||||||227
1738778550000|2025-02-05 18:02:30|||||||||46
1738778560000|2025-02-05 18:02:40|||||||||5
1738778570000|2025-02-05 18:02:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|116
1738778580000|2025-02-05 18:03:00|||||||||7
1738778590000|2025-02-05 18:03:10|||||||||4
1738778600000|2025-02-05 18:03:20|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1534
1738778610000|2025-02-05 18:03:30|||||||||15
1738778620000|2025-02-05 18:03:40|||||||||117
1738778630000|2025-02-05 18:03:50|||||||||11
1738778640000|2025-02-05 18:04:00|||||||||20
1738778650000|2025-02-05 18:04:10|||||||||123
1738778670000|2025-02-05 18:04:30|||||||||18
1738778680000|2025-02-05 18:04:40|||||||||30
1738778690000|2025-02-05 18:04:50|||||||||9
1738778700000|2025-02-05 18:05:00|||||||||10
1738778710000|2025-02-05 18:05:10|||||||||5
1738778720000|2025-02-05 18:05:20|||||||||26
1738778730000|2025-02-05 18:05:30|||||||||8
1738778740000|2025-02-05 18:05:40|||||||||5
1738778750000|2025-02-05 18:05:50|||||||||309
1738778760000|2025-02-05 18:06:00|||||||||9
1738778770000|2025-02-05 18:06:10|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|361
1738778780000|2025-02-05 18:06:20|||||||||60
1738778790000|2025-02-05 18:06:30|||||||||1
1738778800000|2025-02-05 18:06:40|||||||||2
1738778810000|2025-02-05 18:06:50|||||||||1
1738778820000|2025-02-05 18:07:00|||||||||1
1738778830000|2025-02-05 18:07:10|||||||||15
1738778840000|2025-02-05 18:07:20|||||||||6
1738778860000|2025-02-05 18:07:40|||||||||14
1738778870000|2025-02-05 18:07:50|||||||||207
1738778880000|2025-02-05 18:08:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|32
1738778890000|2025-02-05 18:08:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|288
1738778900000|2025-02-05 18:08:20|10980.1|10976.1|10979.3|10975.3|10980.1|10976.1|10979.3|10975.3|1087
1738778910000|2025-02-05 18:08:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|643
1738778920000|2025-02-05 18:08:40|||||||||73
1738778940000|2025-02-05 18:09:00|||||||||50
1738778950000|2025-02-05 18:09:10|||||||||3
1738778970000|2025-02-05 18:09:30|||||||||100
1738778990000|2025-02-05 18:09:50|||||||||2
1738779000000|2025-02-05 18:10:00|||||||||6
1738779010000|2025-02-05 18:10:10|||||||||30
1738779020000|2025-02-05 18:10:20|||||||||35
1738779030000|2025-02-05 18:10:30|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|310
1738779040000|2025-02-05 18:10:40|||||||||1
1738779050000|2025-02-05 18:10:50|||||||||581
1738779060000|2025-02-05 18:11:00|||||||||104
1738779070000|2025-02-05 18:11:10|||||||||5
1738779080000|2025-02-05 18:11:20|||||||||33
1738779090000|2025-02-05 18:11:30|||||||||3
1738779100000|2025-02-05 18:11:40|||||||||5
1738779110000|2025-02-05 18:11:50|||||||||8
1738779120000|2025-02-05 18:12:00|||||||||6
1738779130000|2025-02-05 18:12:10|||||||||11
1738779140000|2025-02-05 18:12:20|||||||||2
1738779150000|2025-02-05 18:12:30|||||||||3
1738779160000|2025-02-05 18:12:40|||||||||19
1738779170000|2025-02-05 18:12:50|||||||||2
1738779180000|2025-02-05 18:13:00|||||||||8
1738779190000|2025-02-05 18:13:10|||||||||3
1738779200000|2025-02-05 18:13:20|||||||||106
1738779210000|2025-02-05 18:13:30|||||||||21
1738779220000|2025-02-05 18:13:40|||||||||4
1738779230000|2025-02-05 18:13:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|16
1738779240000|2025-02-05 18:14:00|||||||||12
1738779250000|2025-02-05 18:14:10|||||||||30
1738779270000|2025-02-05 18:14:30|||||||||48
1738779280000|2025-02-05 18:14:40|||||||||5
1738779290000|2025-02-05 18:14:50|||||||||312
1738779300000|2025-02-05 18:15:00|||||||||6
1738779310000|2025-02-05 18:15:10|||||||||1512
1738779360000|2025-02-05 18:16:00|||||||||20
1738779400000|2025-02-05 18:16:40|||||||||3
1738779420000|2025-02-05 18:17:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|497
1738779430000|2025-02-05 18:17:10|||||||||65
1738779440000|2025-02-05 18:17:20|||||||||6
1738779450000|2025-02-05 18:17:30|||||||||10
1738779470000|2025-02-05 18:17:50|||||||||4
1738779480000|2025-02-05 18:18:00|||||||||857
1738779490000|2025-02-05 18:18:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|450
1738779500000|2025-02-05 18:18:20|||||||||11
1738779510000|2025-02-05 18:18:30|||||||||13
1738779520000|2025-02-05 18:18:40|||||||||129
1738779530000|2025-02-05 18:18:50|||||||||3
1738779550000|2025-02-05 18:19:10|||||||||8
1738779560000|2025-02-05 18:19:20|||||||||8
1738779580000|2025-02-05 18:19:40|||||||||2
1738779590000|2025-02-05 18:19:50|||||||||5
1738779600000|2025-02-05 18:20:00|||||||||17
1738779610000|2025-02-05 18:20:10|||||||||56
1738779620000|2025-02-05 18:20:20|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|527
1738779630000|2025-02-05 18:20:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|50
1738779650000|2025-02-05 18:20:50|||||||||1
1738779660000|2025-02-05 18:21:00|||||||||124
1738779670000|2025-02-05 18:21:10|10984|10980|10984|10980|10984|10980|10984|10980|11
1738779680000|2025-02-05 18:21:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|453
1738779690000|2025-02-05 18:21:30|||||||||4
1738779700000|2025-02-05 18:21:40|10984|10980|10984|10980|10984|10980|10984|10980|316
1738779710000|2025-02-05 18:21:50|||||||||4
1738779720000|2025-02-05 18:22:00|||||||||20
1738779730000|2025-02-05 18:22:10|||||||||2
1738779740000|2025-02-05 18:22:20|||||||||44
1738779750000|2025-02-05 18:22:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|140
1738779760000|2025-02-05 18:22:40|||||||||1
1738779770000|2025-02-05 18:22:50|||||||||10
1738779780000|2025-02-05 18:23:00|||||||||4
1738779790000|2025-02-05 18:23:10|||||||||6
1738779800000|2025-02-05 18:23:20|||||||||16
1738779820000|2025-02-05 18:23:40|||||||||3
1738779830000|2025-02-05 18:23:50|||||||||7
1738779840000|2025-02-05 18:24:00|||||||||89
1738779850000|2025-02-05 18:24:10|||||||||17
1738779860000|2025-02-05 18:24:20|||||||||14
1738779870000|2025-02-05 18:24:30|10984|10980|10984|10980|10984|10980|10984|10980|8
1738779880000|2025-02-05 18:24:40|||||||||1
1738779900000|2025-02-05 18:25:00|||||||||11
1738779920000|2025-02-05 18:25:20|||||||||159
1738779930000|2025-02-05 18:25:30|||||||||38
1738779940000|2025-02-05 18:25:40|||||||||13
1738779950000|2025-02-05 18:25:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|262
1738779960000|2025-02-05 18:26:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|737
1738779970000|2025-02-05 18:26:10|||||||||125
1738779980000|2025-02-05 18:26:20|||||||||356
1738779990000|2025-02-05 18:26:30|||||||||305
1738780000000|2025-02-05 18:26:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|133
1738780010000|2025-02-05 18:26:50|||||||||1
1738780030000|2025-02-05 18:27:10|||||||||215
1738780040000|2025-02-05 18:27:20|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|48
1738780050000|2025-02-05 18:27:30|||||||||30
1738780060000|2025-02-05 18:27:40|||||||||1
1738780070000|2025-02-05 18:27:50|10984|10980|10984|10980|10984|10980|10984|10980|354
1738780080000|2025-02-05 18:28:00|||||||||18
1738780090000|2025-02-05 18:28:10|||||||||116
1738780100000|2025-02-05 18:28:20|||||||||10
1738780120000|2025-02-05 18:28:40|||||||||21
1738780130000|2025-02-05 18:28:50|||||||||3
1738780140000|2025-02-05 18:29:00|||||||||1
1738780150000|2025-02-05 18:29:10|||||||||14
1738780160000|2025-02-05 18:29:20|||||||||2
1738780170000|2025-02-05 18:29:30|||||||||10
1738780180000|2025-02-05 18:29:40|||||||||141
1738780190000|2025-02-05 18:29:50|||||||||4
1738780200000|2025-02-05 18:30:00|||||||||7
1738780220000|2025-02-05 18:30:20|||||||||33
1738780230000|2025-02-05 18:30:30|||||||||33
1738780240000|2025-02-05 18:30:40|||||||||17
1738780250000|2025-02-05 18:30:50|||||||||38
1738780260000|2025-02-05 18:31:00|||||||||22
1738780270000|2025-02-05 18:31:10|||||||||5
1738780280000|2025-02-05 18:31:20|||||||||18
1738780300000|2025-02-05 18:31:40|||||||||42
1738780310000|2025-02-05 18:31:50|||||||||22
1738780320000|2025-02-05 18:32:00|||||||||9
1738780330000|2025-02-05 18:32:10|||||||||17
1738780340000|2025-02-05 18:32:20|||||||||17
1738780350000|2025-02-05 18:32:30|||||||||25
1738780360000|2025-02-05 18:32:40|||||||||18
1738780370000|2025-02-05 18:32:50|||||||||73
1738780380000|2025-02-05 18:33:00|||||||||21
1738780390000|2025-02-05 18:33:10|||||||||174
1738780400000|2025-02-05 18:33:20|||||||||161
1738780410000|2025-02-05 18:33:30|||||||||21
1738780420000|2025-02-05 18:33:40|||||||||67
1738780430000|2025-02-05 18:33:50|||||||||4
1738780440000|2025-02-05 18:34:00|||||||||36
1738780450000|2025-02-05 18:34:10|||||||||33
1738780460000|2025-02-05 18:34:20|||||||||80
1738780470000|2025-02-05 18:34:30|||||||||27
1738780480000|2025-02-05 18:34:40|||||||||16
1738780490000|2025-02-05 18:34:50|||||||||256
1738780500000|2025-02-05 18:35:00|||||||||17
1738780510000|2025-02-05 18:35:10|||||||||15
1738780520000|2025-02-05 18:35:20|||||||||3
1738780530000|2025-02-05 18:35:30|||||||||258
1738780540000|2025-02-05 18:35:40|||||||||5
1738780550000|2025-02-05 18:35:50|||||||||292
1738780560000|2025-02-05 18:36:00|||||||||13
1738780570000|2025-02-05 18:36:10|||||||||14
1738780580000|2025-02-05 18:36:20|||||||||14
1738780590000|2025-02-05 18:36:30|||||||||23
1738780600000|2025-02-05 18:36:40|||||||||23
1738780610000|2025-02-05 18:36:50|||||||||163
1738780620000|2025-02-05 18:37:00|||||||||20
1738780630000|2025-02-05 18:37:10|||||||||64
1738780640000|2025-02-05 18:37:20|||||||||4
1738780650000|2025-02-05 18:37:30|||||||||15
1738780660000|2025-02-05 18:37:40|||||||||19
1738780670000|2025-02-05 18:37:50|||||||||20
1738780680000|2025-02-05 18:38:00|||||||||18
1738780690000|2025-02-05 18:38:10|||||||||14
1738780700000|2025-02-05 18:38:20|||||||||103
1738780710000|2025-02-05 18:38:30|||||||||16
1738780720000|2025-02-05 18:38:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|780
1738780730000|2025-02-05 18:38:50|||||||||125
1738780740000|2025-02-05 18:39:00|||||||||77
1738780750000|2025-02-05 18:39:10|||||||||18
1738780760000|2025-02-05 18:39:20|||||||||4
1738780770000|2025-02-05 18:39:30|||||||||14
1738780780000|2025-02-05 18:39:40|||||||||15
1738780790000|2025-02-05 18:39:50|||||||||13
1738780810000|2025-02-05 18:40:10|||||||||78
1738780820000|2025-02-05 18:40:20|||||||||186
1738780830000|2025-02-05 18:40:30|||||||||9
1738780840000|2025-02-05 18:40:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|63
1738780850000|2025-02-05 18:40:50|||||||||44
1738780860000|2025-02-05 18:41:00|||||||||45
1738780870000|2025-02-05 18:41:10|||||||||137
1738780880000|2025-02-05 18:41:20|||||||||3
1738780890000|2025-02-05 18:41:30|||||||||900
1738780900000|2025-02-05 18:41:40|||||||||25
1738780910000|2025-02-05 18:41:50|||||||||2
1738780920000|2025-02-05 18:42:00|||||||||9
1738780930000|2025-02-05 18:42:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|92
1738780940000|2025-02-05 18:42:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|416
1738780950000|2025-02-05 18:42:30|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|397
1738780960000|2025-02-05 18:42:40|||||||||5
1738780970000|2025-02-05 18:42:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|92
1738780980000|2025-02-05 18:43:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|174
1738780990000|2025-02-05 18:43:10|||||||||1
1738781000000|2025-02-05 18:43:20|||||||||2
1738781010000|2025-02-05 18:43:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|5
1738781020000|2025-02-05 18:43:40|||||||||1
1738781030000|2025-02-05 18:43:50|||||||||7
1738781040000|2025-02-05 18:44:00|||||||||15
1738781050000|2025-02-05 18:44:10|||||||||1
1738781060000|2025-02-05 18:44:20|||||||||1
1738781070000|2025-02-05 18:44:30|||||||||22
1738781080000|2025-02-05 18:44:40|||||||||1
1738781090000|2025-02-05 18:44:50|||||||||2
1738781100000|2025-02-05 18:45:00|||||||||3
1738781110000|2025-02-05 18:45:10|||||||||20
1738781120000|2025-02-05 18:45:20|||||||||300
1738781130000|2025-02-05 18:45:30|||||||||24
1738781140000|2025-02-05 18:45:40|||||||||4
1738781150000|2025-02-05 18:45:50|||||||||14
1738781160000|2025-02-05 18:46:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|40
1738781170000|2025-02-05 18:46:10|||||||||1
1738781180000|2025-02-05 18:46:20|||||||||2
1738781190000|2025-02-05 18:46:30|||||||||2
1738781200000|2025-02-05 18:46:40|||||||||101
1738781210000|2025-02-05 18:46:50|||||||||4
1738781220000|2025-02-05 18:47:00|||||||||609
1738781230000|2025-02-05 18:47:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|91
1738781240000|2025-02-05 18:47:20|||||||||300
1738781250000|2025-02-05 18:47:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2051
1738781260000|2025-02-05 18:47:40|||||||||1
1738781280000|2025-02-05 18:48:00|||||||||17
1738781290000|2025-02-05 18:48:10|||||||||168
1738781300000|2025-02-05 18:48:20|||||||||221
1738781310000|2025-02-05 18:48:30|||||||||1
1738781320000|2025-02-05 18:48:40|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|2196
1738781330000|2025-02-05 18:48:50|||||||||41
1738781340000|2025-02-05 18:49:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|13
1738781350000|2025-02-05 18:49:10|||||||||16
1738781360000|2025-02-05 18:49:20|||||||||3
1738781370000|2025-02-05 18:49:30|||||||||1
1738781380000|2025-02-05 18:49:40|||||||||8
1738781390000|2025-02-05 18:49:50|||||||||40
1738781400000|2025-02-05 18:50:00|||||||||14
1738781410000|2025-02-05 18:50:10|||||||||3
1738781430000|2025-02-05 18:50:30|||||||||1
1738781440000|2025-02-05 18:50:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|274
1738781450000|2025-02-05 18:50:50|||||||||4
1738781460000|2025-02-05 18:51:00|||||||||5
1738781470000|2025-02-05 18:51:10|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|189
1738781480000|2025-02-05 18:51:20|||||||||22
1738781490000|2025-02-05 18:51:30|||||||||41
1738781500000|2025-02-05 18:51:40|||||||||5
1738781510000|2025-02-05 18:51:50|||||||||65
1738781520000|2025-02-05 18:52:00|||||||||103
1738781530000|2025-02-05 18:52:10|||||||||31
1738781540000|2025-02-05 18:52:20|||||||||103
1738781550000|2025-02-05 18:52:30|||||||||1
1738781560000|2025-02-05 18:52:40|||||||||1
1738781570000|2025-02-05 18:52:50|||||||||3
1738781580000|2025-02-05 18:53:00|||||||||46
1738781590000|2025-02-05 18:53:10|||||||||1
1738781600000|2025-02-05 18:53:20|||||||||29
1738781610000|2025-02-05 18:53:30|||||||||6
1738781620000|2025-02-05 18:53:40|||||||||1
1738781630000|2025-02-05 18:53:50|||||||||53
1738781640000|2025-02-05 18:54:00|||||||||4
1738781650000|2025-02-05 18:54:10|||||||||2
1738781660000|2025-02-05 18:54:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|158
1738781670000|2025-02-05 18:54:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1119
1738781680000|2025-02-05 18:54:40|||||||||17
1738781690000|2025-02-05 18:54:50|||||||||7
1738781700000|2025-02-05 18:55:00|||||||||26
1738781710000|2025-02-05 18:55:10|||||||||1
1738781720000|2025-02-05 18:55:20|||||||||117
1738781730000|2025-02-05 18:55:30|||||||||10
1738781740000|2025-02-05 18:55:40|||||||||59
1738781750000|2025-02-05 18:55:50|||||||||43
1738781760000|2025-02-05 18:56:00|||||||||1
1738781770000|2025-02-05 18:56:10|||||||||49
1738781780000|2025-02-05 18:56:20|||||||||1
1738781790000|2025-02-05 18:56:30|||||||||77
1738781800000|2025-02-05 18:56:40|||||||||2
1738781810000|2025-02-05 18:56:50|||||||||50
1738781820000|2025-02-05 18:57:00|||||||||2190
1738781830000|2025-02-05 18:57:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|249
1738781840000|2025-02-05 18:57:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|476
1738781850000|2025-02-05 18:57:30|||||||||80
1738781860000|2025-02-05 18:57:40|||||||||6
1738781870000|2025-02-05 18:57:50|||||||||2
1738781880000|2025-02-05 18:58:00|||||||||68
1738781890000|2025-02-05 18:58:10|||||||||439
1738781900000|2025-02-05 18:58:20|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|846
1738781910000|2025-02-05 18:58:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|62
1738781920000|2025-02-05 18:58:40|||||||||292
1738781930000|2025-02-05 18:58:50|||||||||193
1738781940000|2025-02-05 18:59:00|||||||||95
1738781950000|2025-02-05 18:59:10|||||||||6
1738781960000|2025-02-05 18:59:20|||||||||20
1738781970000|2025-02-05 18:59:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1679
1738781980000|2025-02-05 18:59:40|||||||||341
1738781990000|2025-02-05 18:59:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|399
1738782000000|2025-02-05 19:00:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|315
1738782010000|2025-02-05 19:00:10|||||||||1
1738782020000|2025-02-05 19:00:20|||||||||225
1738782030000|2025-02-05 19:00:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1071
1738782040000|2025-02-05 19:00:40|||||||||468
1738782050000|2025-02-05 19:00:50|||||||||38
1738782060000|2025-02-05 19:01:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|395
1738782070000|2025-02-05 19:01:10|||||||||129
1738782080000|2025-02-05 19:01:20|||||||||23
1738782090000|2025-02-05 19:01:30|||||||||385
1738782100000|2025-02-05 19:01:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1118
1738782120000|2025-02-05 19:02:00|||||||||10
1738782130000|2025-02-05 19:02:10|||||||||10
1738782140000|2025-02-05 19:02:20|||||||||22
1738782150000|2025-02-05 19:02:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|189
1738782160000|2025-02-05 19:02:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|370
1738782180000|2025-02-05 19:03:00|||||||||1
1738782190000|2025-02-05 19:03:10|||||||||254
1738782200000|2025-02-05 19:03:20|||||||||119
1738782210000|2025-02-05 19:03:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|52
1738782220000|2025-02-05 19:03:40|||||||||107
1738782230000|2025-02-05 19:03:50|||||||||1
1738782240000|2025-02-05 19:04:00|||||||||10
1738782250000|2025-02-05 19:04:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|47
1738782260000|2025-02-05 19:04:20|||||||||1
1738782270000|2025-02-05 19:04:30|||||||||1
1738782280000|2025-02-05 19:04:40|||||||||151
1738782290000|2025-02-05 19:04:50|||||||||9
1738782300000|2025-02-05 19:05:00|||||||||2
1738782310000|2025-02-05 19:05:10|||||||||654
1738782320000|2025-02-05 19:05:20|||||||||5
1738782330000|2025-02-05 19:05:30|||||||||5
1738782340000|2025-02-05 19:05:40|||||||||24
1738782350000|2025-02-05 19:05:50|||||||||3
1738782360000|2025-02-05 19:06:00|||||||||154
1738782370000|2025-02-05 19:06:10|||||||||73
1738782380000|2025-02-05 19:06:20|||||||||40
1738782390000|2025-02-05 19:06:30|||||||||390
1738782400000|2025-02-05 19:06:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|213
1738782410000|2025-02-05 19:06:50|||||||||23
1738782420000|2025-02-05 19:07:00|||||||||38
1738782430000|2025-02-05 19:07:10|||||||||192
1738782440000|2025-02-05 19:07:20|||||||||33
1738782450000|2025-02-05 19:07:30|||||||||33
1738782460000|2025-02-05 19:07:40|||||||||26
1738782470000|2025-02-05 19:07:50|||||||||70
1738782480000|2025-02-05 19:08:00|||||||||29
1738782490000|2025-02-05 19:08:10|||||||||27
1738782500000|2025-02-05 19:08:20|||||||||40
1738782510000|2025-02-05 19:08:30|||||||||122
1738782520000|2025-02-05 19:08:40|||||||||30
1738782530000|2025-02-05 19:08:50|||||||||31
1738782540000|2025-02-05 19:09:00|||||||||48
1738782550000|2025-02-05 19:09:10|||||||||27
1738782560000|2025-02-05 19:09:20|||||||||39
1738782570000|2025-02-05 19:09:30|||||||||32
1738782580000|2025-02-05 19:09:40|||||||||94
1738782590000|2025-02-05 19:09:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|62
1738782600000|2025-02-05 19:10:00|||||||||90
1738782610000|2025-02-05 19:10:10|||||||||11
1738782620000|2025-02-05 19:10:20|||||||||288
1738782640000|2025-02-05 19:10:40|||||||||12
1738782650000|2025-02-05 19:10:50|||||||||9
1738782660000|2025-02-05 19:11:00|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|862
1738782670000|2025-02-05 19:11:10|||||||||3
1738782680000|2025-02-05 19:11:20|||||||||8
1738782690000|2025-02-05 19:11:30|||||||||2
1738782700000|2025-02-05 19:11:40|||||||||2
1738782710000|2025-02-05 19:11:50|||||||||57
1738782720000|2025-02-05 19:12:00|||||||||2
1738782730000|2025-02-05 19:12:10|||||||||2
1738782750000|2025-02-05 19:12:30|||||||||22
1738782760000|2025-02-05 19:12:40|||||||||1
1738782770000|2025-02-05 19:12:50|||||||||5
1738782780000|2025-02-05 19:13:00|||||||||8
1738782790000|2025-02-05 19:13:10|||||||||7
1738782800000|2025-02-05 19:13:20|||||||||1
1738782810000|2025-02-05 19:13:30|||||||||37
1738782820000|2025-02-05 19:13:40|||||||||24
1738782830000|2025-02-05 19:13:50|||||||||6
1738782840000|2025-02-05 19:14:00|||||||||658
1738782850000|2025-02-05 19:14:10|||||||||6
1738782860000|2025-02-05 19:14:20|||||||||29
1738782870000|2025-02-05 19:14:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1718
1738782890000|2025-02-05 19:14:50|||||||||3
1738782900000|2025-02-05 19:15:00|||||||||2
1738782920000|2025-02-05 19:15:20|||||||||380
1738782930000|2025-02-05 19:15:30|||||||||4
1738782940000|2025-02-05 19:15:40|||||||||6
1738782950000|2025-02-05 19:15:50|||||||||4
1738782960000|2025-02-05 19:16:00|||||||||1
1738782970000|2025-02-05 19:16:10|||||||||257
1738782980000|2025-02-05 19:16:20|||||||||329
1738782990000|2025-02-05 19:16:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|447
1738783000000|2025-02-05 19:16:40|||||||||16
1738783010000|2025-02-05 19:16:50|||||||||5
1738783020000|2025-02-05 19:17:00|||||||||27
1738783030000|2025-02-05 19:17:10|||||||||1
1738783040000|2025-02-05 19:17:20|||||||||1
1738783050000|2025-02-05 19:17:30|||||||||1
1738783070000|2025-02-05 19:17:50|||||||||154
1738783080000|2025-02-05 19:18:00|||||||||3
1738783090000|2025-02-05 19:18:10|||||||||2
1738783100000|2025-02-05 19:18:20|||||||||15
1738783110000|2025-02-05 19:18:30|||||||||23
1738783120000|2025-02-05 19:18:40|||||||||7
1738783130000|2025-02-05 19:18:50|||||||||2
1738783140000|2025-02-05 19:19:00|||||||||6
1738783150000|2025-02-05 19:19:10|||||||||5
1738783160000|2025-02-05 19:19:20|||||||||8
1738783170000|2025-02-05 19:19:30|||||||||6
1738783180000|2025-02-05 19:19:40|||||||||1
1738783190000|2025-02-05 19:19:50|||||||||16
1738783200000|2025-02-05 19:20:00|||||||||7
1738783210000|2025-02-05 19:20:10|||||||||6
1738783220000|2025-02-05 19:20:20|||||||||11
1738783230000|2025-02-05 19:20:30|||||||||7
1738783240000|2025-02-05 19:20:40|||||||||8
1738783250000|2025-02-05 19:20:50|||||||||14
1738783260000|2025-02-05 19:21:00|||||||||4
1738783270000|2025-02-05 19:21:10|||||||||19
1738783280000|2025-02-05 19:21:20|||||||||37
1738783290000|2025-02-05 19:21:30|||||||||2
1738783300000|2025-02-05 19:21:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|135
1738783310000|2025-02-05 19:21:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|22
1738783320000|2025-02-05 19:22:00|||||||||6
1738783330000|2025-02-05 19:22:10|||||||||7
1738783350000|2025-02-05 19:22:30|||||||||10
1738783360000|2025-02-05 19:22:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|623
1738783370000|2025-02-05 19:22:50|||||||||1
1738783380000|2025-02-05 19:23:00|||||||||52
1738783390000|2025-02-05 19:23:10|||||||||24
1738783400000|2025-02-05 19:23:20|||||||||37
1738783420000|2025-02-05 19:23:40|||||||||2
1738783430000|2025-02-05 19:23:50|10984|10980|10984|10980|10984|10980|10984|10980|90
1738783440000|2025-02-05 19:24:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|276
1738783460000|2025-02-05 19:24:20|||||||||87
1738783480000|2025-02-05 19:24:40|||||||||20
1738783490000|2025-02-05 19:24:50|||||||||85
1738783500000|2025-02-05 19:25:00|||||||||4
1738783510000|2025-02-05 19:25:10|10984|10980|10984|10980|10984|10980|10984|10980|28
1738783520000|2025-02-05 19:25:20|||||||||67
1738783540000|2025-02-05 19:25:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|731
1738783550000|2025-02-05 19:25:50|||||||||22
1738783560000|2025-02-05 19:26:00|10984|10980|10984|10980|10985.6|10981.6|10984|10980|165
1738783570000|2025-02-05 19:26:10|||||||||4
1738783580000|2025-02-05 19:26:20|||||||||8
1738783590000|2025-02-05 19:26:30|||||||||8
1738783600000|2025-02-05 19:26:40|||||||||9
1738783610000|2025-02-05 19:26:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|502
1738783620000|2025-02-05 19:27:00|||||||||2
1738783630000|2025-02-05 19:27:10|||||||||205
1738783640000|2025-02-05 19:27:20|10984|10980|10984|10980|10984|10980|10984|10980|417
1738783650000|2025-02-05 19:27:30|||||||||287
1738783660000|2025-02-05 19:27:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|475
1738783670000|2025-02-05 19:27:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|228
1738783680000|2025-02-05 19:28:00|||||||||10
1738783690000|2025-02-05 19:28:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|353
1738783700000|2025-02-05 19:28:20|||||||||20
1738783710000|2025-02-05 19:28:30|||||||||3
1738783720000|2025-02-05 19:28:40|10984|10980|10984|10980|10984|10980|10984|10980|295
1738783740000|2025-02-05 19:29:00|||||||||4
1738783750000|2025-02-05 19:29:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|366
1738783760000|2025-02-05 19:29:20|||||||||13
1738783770000|2025-02-05 19:29:30|||||||||13
1738783780000|2025-02-05 19:29:40|||||||||1
1738783790000|2025-02-05 19:29:50|10984|10980|10984|10980|10984|10980|10984|10980|29
1738783800000|2025-02-05 19:30:00|||||||||1083
1738783810000|2025-02-05 19:30:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|133
1738783820000|2025-02-05 19:30:20|||||||||926
1738783830000|2025-02-05 19:30:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1306
1738783840000|2025-02-05 19:30:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|2003
1738783850000|2025-02-05 19:30:50|||||||||170
1738783860000|2025-02-05 19:31:00|||||||||1
1738783870000|2025-02-05 19:31:10|||||||||200
1738783880000|2025-02-05 19:31:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1347
1738783890000|2025-02-05 19:31:30|||||||||53
1738783900000|2025-02-05 19:31:40|||||||||51
1738783920000|2025-02-05 19:32:00|||||||||33
1738783930000|2025-02-05 19:32:10|||||||||8
1738783940000|2025-02-05 19:32:20|||||||||8
1738783950000|2025-02-05 19:32:30|||||||||23
1738783960000|2025-02-05 19:32:40|||||||||110
1738783970000|2025-02-05 19:32:50|||||||||14
1738783980000|2025-02-05 19:33:00|||||||||179
1738783990000|2025-02-05 19:33:10|||||||||16
1738784000000|2025-02-05 19:33:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|481
1738784010000|2025-02-05 19:33:30|||||||||7
1738784020000|2025-02-05 19:33:40|||||||||3
1738784030000|2025-02-05 19:33:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|524
1738784040000|2025-02-05 19:34:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|534
1738784050000|2025-02-05 19:34:10|||||||||101
1738784060000|2025-02-05 19:34:20|||||||||1
1738784070000|2025-02-05 19:34:30|||||||||201
1738784080000|2025-02-05 19:34:40|||||||||4
1738784090000|2025-02-05 19:34:50|||||||||2
1738784100000|2025-02-05 19:35:00|||||||||20
1738784110000|2025-02-05 19:35:10|||||||||213
1738784120000|2025-02-05 19:35:20|||||||||110
1738784130000|2025-02-05 19:35:30|||||||||25
1738784140000|2025-02-05 19:35:40|||||||||2
1738784150000|2025-02-05 19:35:50|||||||||26
1738784160000|2025-02-05 19:36:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|175
1738784170000|2025-02-05 19:36:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|107
1738784180000|2025-02-05 19:36:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1009
1738784190000|2025-02-05 19:36:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|918
1738784200000|2025-02-05 19:36:40|||||||||3
1738784210000|2025-02-05 19:36:50|||||||||1
1738784220000|2025-02-05 19:37:00|||||||||1
1738784230000|2025-02-05 19:37:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|2101
1738784260000|2025-02-05 19:37:40|||||||||2
1738784270000|2025-02-05 19:37:50|||||||||2
1738784280000|2025-02-05 19:38:00|||||||||86
1738784290000|2025-02-05 19:38:10|||||||||11
1738784310000|2025-02-05 19:38:30|||||||||2
1738784320000|2025-02-05 19:38:40|||||||||11
1738784330000|2025-02-05 19:38:50|||||||||32
1738784340000|2025-02-05 19:39:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|146
1738784350000|2025-02-05 19:39:10|||||||||44
1738784360000|2025-02-05 19:39:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|66
1738784370000|2025-02-05 19:39:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1650
1738784380000|2025-02-05 19:39:40|||||||||10
1738784390000|2025-02-05 19:39:50|||||||||57
1738784400000|2025-02-05 19:40:00|||||||||208
1738784410000|2025-02-05 19:40:10|||||||||22
1738784420000|2025-02-05 19:40:20|||||||||14
1738784430000|2025-02-05 19:40:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|13
1738784450000|2025-02-05 19:40:50|||||||||77
1738784460000|2025-02-05 19:41:00|||||||||8
1738784470000|2025-02-05 19:41:10|||||||||515
1738784480000|2025-02-05 19:41:20|||||||||100
1738784490000|2025-02-05 19:41:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|2146
1738784500000|2025-02-05 19:41:40|||||||||3
1738784510000|2025-02-05 19:41:50|||||||||8
1738784530000|2025-02-05 19:42:10|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|515
1738784550000|2025-02-05 19:42:30|||||||||28
1738784560000|2025-02-05 19:42:40|||||||||107
1738784580000|2025-02-05 19:43:00|||||||||2
1738784590000|2025-02-05 19:43:10|||||||||15
1738784630000|2025-02-05 19:43:50|||||||||18
1738784640000|2025-02-05 19:44:00|||||||||200
1738784650000|2025-02-05 19:44:10|||||||||66
1738784660000|2025-02-05 19:44:20|||||||||6
1738784670000|2025-02-05 19:44:30|||||||||9
1738784680000|2025-02-05 19:44:40|||||||||12
1738784690000|2025-02-05 19:44:50|||||||||14
1738784700000|2025-02-05 19:45:00|||||||||30
1738784710000|2025-02-05 19:45:10|||||||||50
1738784720000|2025-02-05 19:45:20|||||||||15
1738784730000|2025-02-05 19:45:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|36
1738784740000|2025-02-05 19:45:40|||||||||9
1738784750000|2025-02-05 19:45:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|407
1738784760000|2025-02-05 19:46:00|||||||||562
1738784770000|2025-02-05 19:46:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|487
1738784790000|2025-02-05 19:46:30|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|356
1738784800000|2025-02-05 19:46:40|||||||||243
1738784820000|2025-02-05 19:47:00|||||||||9
1738784830000|2025-02-05 19:47:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|80
1738784840000|2025-02-05 19:47:20|||||||||609
1738784850000|2025-02-05 19:47:30|||||||||74
1738784860000|2025-02-05 19:47:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|29
1738784870000|2025-02-05 19:47:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|44
1738784880000|2025-02-05 19:48:00|||||||||65
1738784890000|2025-02-05 19:48:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1998
1738784900000|2025-02-05 19:48:20|||||||||65
1738784910000|2025-02-05 19:48:30|||||||||69
1738784920000|2025-02-05 19:48:40|||||||||30
1738784930000|2025-02-05 19:48:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1618
1738784940000|2025-02-05 19:49:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|414
1738784950000|2025-02-05 19:49:10|||||||||13
1738784960000|2025-02-05 19:49:20|||||||||75
1738784980000|2025-02-05 19:49:40|||||||||8
1738784990000|2025-02-05 19:49:50|||||||||16
1738785000000|2025-02-05 19:50:00|||||||||38
1738785010000|2025-02-05 19:50:10|||||||||59
1738785020000|2025-02-05 19:50:20|||||||||35
1738785030000|2025-02-05 19:50:30|||||||||11
1738785040000|2025-02-05 19:50:40|||||||||104
1738785050000|2025-02-05 19:50:50|||||||||46
1738785060000|2025-02-05 19:51:00|||||||||2207
1738785070000|2025-02-05 19:51:10|||||||||85
1738785080000|2025-02-05 19:51:20|||||||||131
1738785090000|2025-02-05 19:51:30|||||||||124
1738785100000|2025-02-05 19:51:40|||||||||306
1738785110000|2025-02-05 19:51:50|||||||||106
1738785120000|2025-02-05 19:52:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|82
1738785130000|2025-02-05 19:52:10|||||||||11
1738785140000|2025-02-05 19:52:20|||||||||28
1738785150000|2025-02-05 19:52:30|||||||||15
1738785160000|2025-02-05 19:52:40|||||||||732
1738785170000|2025-02-05 19:52:50|||||||||158
1738785180000|2025-02-05 19:53:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|2203
1738785190000|2025-02-05 19:53:10|||||||||8
1738785200000|2025-02-05 19:53:20|||||||||53
1738785210000|2025-02-05 19:53:30|||||||||54
1738785220000|2025-02-05 19:53:40|||||||||101
1738785230000|2025-02-05 19:53:50|||||||||36
1738785240000|2025-02-05 19:54:00|||||||||212
1738785250000|2025-02-05 19:54:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|3078
1738785260000|2025-02-05 19:54:20|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|143
1738785270000|2025-02-05 19:54:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|235
1738785280000|2025-02-05 19:54:40|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|172
1738785290000|2025-02-05 19:54:50|||||||||33
1738785300000|2025-02-05 19:55:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|890
1738785310000|2025-02-05 19:55:10|||||||||60
1738785320000|2025-02-05 19:55:20|||||||||218
1738785330000|2025-02-05 19:55:30|||||||||56
1738785340000|2025-02-05 19:55:40|||||||||227
1738785350000|2025-02-05 19:55:50|||||||||112
1738785360000|2025-02-05 19:56:00|||||||||165
1738785370000|2025-02-05 19:56:10|||||||||70
1738785380000|2025-02-05 19:56:20|||||||||67
1738785390000|2025-02-05 19:56:30|||||||||697
1738785400000|2025-02-05 19:56:40|||||||||277
1738785410000|2025-02-05 19:56:50|||||||||283
1738785420000|2025-02-05 19:57:00|||||||||39
1738785430000|2025-02-05 19:57:10|||||||||270
1738785440000|2025-02-05 19:57:20|||||||||943
1738785450000|2025-02-05 19:57:30|||||||||301
1738785460000|2025-02-05 19:57:40|||||||||241
1738785470000|2025-02-05 19:57:50|||||||||77
1738785480000|2025-02-05 19:58:00|||||||||175
1738785490000|2025-02-05 19:58:10|||||||||316
1738785500000|2025-02-05 19:58:20|||||||||342
1738785510000|2025-02-05 19:58:30|||||||||246
1738785520000|2025-02-05 19:58:40|||||||||235
1738785530000|2025-02-05 19:58:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|271
1738785540000|2025-02-05 19:59:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1263
1738785550000|2025-02-05 19:59:10|||||||||454
1738785560000|2025-02-05 19:59:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1120
1738785570000|2025-02-05 19:59:30|||||||||1136
1738785580000|2025-02-05 19:59:40|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|430
1738785590000|2025-02-05 19:59:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1523
1738785600000|2025-02-05 20:00:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|459
1738785610000|2025-02-05 20:00:10|||||||||916
1738785620000|2025-02-05 20:00:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|566
1738785630000|2025-02-05 20:00:30|||||||||174
1738785640000|2025-02-05 20:00:40|||||||||36
1738785650000|2025-02-05 20:00:50|||||||||71
1738785660000|2025-02-05 20:01:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1178
1738785670000|2025-02-05 20:01:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|154
1738785680000|2025-02-05 20:01:20|||||||||99
1738785690000|2025-02-05 20:01:30|||||||||157
1738785700000|2025-02-05 20:01:40|||||||||60
1738785710000|2025-02-05 20:01:50|||||||||330
1738785720000|2025-02-05 20:02:00|||||||||688
1738785730000|2025-02-05 20:02:10|||||||||84
1738785740000|2025-02-05 20:02:20|||||||||178
1738785750000|2025-02-05 20:02:30|||||||||330
1738785760000|2025-02-05 20:02:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|755
1738785770000|2025-02-05 20:02:50|||||||||54
1738785780000|2025-02-05 20:03:00|||||||||31
1738785790000|2025-02-05 20:03:10|||||||||53
1738785800000|2025-02-05 20:03:20|||||||||56
1738785810000|2025-02-05 20:03:30|||||||||138
1738785820000|2025-02-05 20:03:40|||||||||54
1738785830000|2025-02-05 20:03:50|||||||||735
1738785840000|2025-02-05 20:04:00|||||||||234
1738785850000|2025-02-05 20:04:10|||||||||32
1738785860000|2025-02-05 20:04:20|||||||||31
1738785870000|2025-02-05 20:04:30|||||||||36
1738785880000|2025-02-05 20:04:40|||||||||30
1738785890000|2025-02-05 20:04:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|809
1738785900000|2025-02-05 20:05:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|317
1738785910000|2025-02-05 20:05:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|609
1738785920000|2025-02-05 20:05:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|64
1738785930000|2025-02-05 20:05:30|||||||||1
1738785940000|2025-02-05 20:05:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|45
1738785950000|2025-02-05 20:05:50|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|190
1738785960000|2025-02-05 20:06:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|22
1738785970000|2025-02-05 20:06:10|||||||||11
1738785980000|2025-02-05 20:06:20|||||||||5
1738785990000|2025-02-05 20:06:30|||||||||166
1738786000000|2025-02-05 20:06:40|||||||||7
1738786010000|2025-02-05 20:06:50|||||||||19
1738786020000|2025-02-05 20:07:00|||||||||37
1738786030000|2025-02-05 20:07:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|58
1738786040000|2025-02-05 20:07:20|||||||||83
1738786050000|2025-02-05 20:07:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|71
1738786060000|2025-02-05 20:07:40|||||||||25
1738786070000|2025-02-05 20:07:50|||||||||29
1738786080000|2025-02-05 20:08:00|||||||||5
1738786090000|2025-02-05 20:08:10|||||||||74
1738786100000|2025-02-05 20:08:20|||||||||4
1738786110000|2025-02-05 20:08:30|||||||||3
1738786120000|2025-02-05 20:08:40|||||||||11
1738786130000|2025-02-05 20:08:50|||||||||6
1738786140000|2025-02-05 20:09:00|||||||||4
1738786150000|2025-02-05 20:09:10|||||||||26
1738786160000|2025-02-05 20:09:20|||||||||7
1738786170000|2025-02-05 20:09:30|||||||||38
1738786180000|2025-02-05 20:09:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|280
1738786190000|2025-02-05 20:09:50|||||||||83
1738786200000|2025-02-05 20:10:00|||||||||7
1738786210000|2025-02-05 20:10:10|||||||||8
1738786220000|2025-02-05 20:10:20|||||||||6
1738786230000|2025-02-05 20:10:30|||||||||63
1738786240000|2025-02-05 20:10:40|||||||||1332
1738786250000|2025-02-05 20:10:50|||||||||3
1738786260000|2025-02-05 20:11:00|||||||||27
1738786270000|2025-02-05 20:11:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|11
1738786280000|2025-02-05 20:11:20|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|117
1738786290000|2025-02-05 20:11:30|||||||||5
1738786300000|2025-02-05 20:11:40|||||||||25
1738786310000|2025-02-05 20:11:50|||||||||7
1738786320000|2025-02-05 20:12:00|||||||||155
1738786330000|2025-02-05 20:12:10|||||||||282
1738786340000|2025-02-05 20:12:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|343
1738786350000|2025-02-05 20:12:30|||||||||3
1738786360000|2025-02-05 20:12:40|||||||||386
1738786370000|2025-02-05 20:12:50|||||||||12
1738786380000|2025-02-05 20:13:00|||||||||64
1738786390000|2025-02-05 20:13:10|||||||||7
1738786400000|2025-02-05 20:13:20|||||||||13
1738786410000|2025-02-05 20:13:30|||||||||12
1738786420000|2025-02-05 20:13:40|||||||||41
1738786430000|2025-02-05 20:13:50|||||||||19
1738786440000|2025-02-05 20:14:00|||||||||1
1738786450000|2025-02-05 20:14:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|376
1738786470000|2025-02-05 20:14:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|359
1738786500000|2025-02-05 20:15:00|||||||||11
1738786510000|2025-02-05 20:15:10|||||||||1
1738786520000|2025-02-05 20:15:20|||||||||2
1738786550000|2025-02-05 20:15:50|||||||||340
1738786560000|2025-02-05 20:16:00|||||||||14
1738786580000|2025-02-05 20:16:20|||||||||8
1738786590000|2025-02-05 20:16:30|||||||||15
1738786600000|2025-02-05 20:16:40|||||||||57
1738786610000|2025-02-05 20:16:50|||||||||6
1738786620000|2025-02-05 20:17:00|||||||||1
1738786630000|2025-02-05 20:17:10|||||||||1
1738786640000|2025-02-05 20:17:20|||||||||7
1738786650000|2025-02-05 20:17:30|||||||||1
1738786670000|2025-02-05 20:17:50|||||||||4
1738786690000|2025-02-05 20:18:10|||||||||51
1738786700000|2025-02-05 20:18:20|||||||||3
1738786710000|2025-02-05 20:18:30|||||||||22
1738786720000|2025-02-05 20:18:40|||||||||6
1738786730000|2025-02-05 20:18:50|||||||||3
1738786740000|2025-02-05 20:19:00|||||||||160
1738786750000|2025-02-05 20:19:10|||||||||13
1738786770000|2025-02-05 20:19:30|||||||||644
1738786780000|2025-02-05 20:19:40|||||||||54
1738786790000|2025-02-05 20:19:50|||||||||16
1738786800000|2025-02-05 20:20:00|||||||||8421
1738786810000|2025-02-05 20:20:10|||||||||1
1738786820000|2025-02-05 20:20:20|||||||||1051
1738786830000|2025-02-05 20:20:30|||||||||37
1738786840000|2025-02-05 20:20:40|||||||||56
1738786850000|2025-02-05 20:20:50|||||||||32
1738786860000|2025-02-05 20:21:00|||||||||220
1738786870000|2025-02-05 20:21:10|||||||||180
1738786880000|2025-02-05 20:21:20|||||||||19
1738786890000|2025-02-05 20:21:30|||||||||315
1738786900000|2025-02-05 20:21:40|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|212
1738786910000|2025-02-05 20:21:50|||||||||2
1738786920000|2025-02-05 20:22:00|||||||||458
1738786930000|2025-02-05 20:22:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|370
1738786940000|2025-02-05 20:22:20|||||||||8
1738786950000|2025-02-05 20:22:30|||||||||21
1738786960000|2025-02-05 20:22:40|||||||||3
1738786970000|2025-02-05 20:22:50|||||||||1
1738786980000|2025-02-05 20:23:00|||||||||21
1738786990000|2025-02-05 20:23:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|452
1738787000000|2025-02-05 20:23:20|||||||||35
1738787010000|2025-02-05 20:23:30|||||||||54
1738787020000|2025-02-05 20:23:40|||||||||83
1738787030000|2025-02-05 20:23:50|||||||||1
1738787040000|2025-02-05 20:24:00|||||||||2
1738787080000|2025-02-05 20:24:40|||||||||13
1738787090000|2025-02-05 20:24:50|||||||||152
1738787100000|2025-02-05 20:25:00|||||||||1
1738787110000|2025-02-05 20:25:10|||||||||13
1738787130000|2025-02-05 20:25:30|||||||||1
1738787140000|2025-02-05 20:25:40|||||||||23
1738787150000|2025-02-05 20:25:50|||||||||292
1738787160000|2025-02-05 20:26:00|||||||||2
1738787170000|2025-02-05 20:26:10|||||||||6
1738787180000|2025-02-05 20:26:20|||||||||236
1738787190000|2025-02-05 20:26:30|||||||||5
1738787200000|2025-02-05 20:26:40|||||||||398
1738787210000|2025-02-05 20:26:50|||||||||217
1738787230000|2025-02-05 20:27:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1966
1738787240000|2025-02-05 20:27:20|||||||||814
1738787250000|2025-02-05 20:27:30|||||||||5
1738787260000|2025-02-05 20:27:40|||||||||23
1738787270000|2025-02-05 20:27:50|||||||||217
1738787290000|2025-02-05 20:28:10|||||||||17
1738787300000|2025-02-05 20:28:20|||||||||70
1738787310000|2025-02-05 20:28:30|||||||||25
1738787320000|2025-02-05 20:28:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|154
1738787330000|2025-02-05 20:28:50|||||||||30
1738787340000|2025-02-05 20:29:00|||||||||7
1738787350000|2025-02-05 20:29:10|||||||||842
1738787360000|2025-02-05 20:29:20|||||||||50
1738787370000|2025-02-05 20:29:30|||||||||1
1738787380000|2025-02-05 20:29:40|||||||||1
1738787390000|2025-02-05 20:29:50|||||||||2
1738787400000|2025-02-05 20:30:00|||||||||7
1738787410000|2025-02-05 20:30:10|||||||||131
1738787420000|2025-02-05 20:30:20|||||||||176
1738787430000|2025-02-05 20:30:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|38
1738787440000|2025-02-05 20:30:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|793
1738787450000|2025-02-05 20:30:50|||||||||15
1738787460000|2025-02-05 20:31:00|||||||||27
1738787470000|2025-02-05 20:31:10|||||||||19
1738787480000|2025-02-05 20:31:20|||||||||105
1738787490000|2025-02-05 20:31:30|||||||||270
1738787500000|2025-02-05 20:31:40|||||||||17
1738787520000|2025-02-05 20:32:00|||||||||4
1738787530000|2025-02-05 20:32:10|||||||||2
1738787540000|2025-02-05 20:32:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|339
1738787550000|2025-02-05 20:32:30|||||||||11
1738787560000|2025-02-05 20:32:40|||||||||27
1738787570000|2025-02-05 20:32:50|||||||||1
1738787580000|2025-02-05 20:33:00|||||||||1
1738787590000|2025-02-05 20:33:10|||||||||67
1738787600000|2025-02-05 20:33:20|||||||||95
1738787610000|2025-02-05 20:33:30|||||||||1
1738787620000|2025-02-05 20:33:40|||||||||6
1738787630000|2025-02-05 20:33:50|||||||||20
1738787640000|2025-02-05 20:34:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10
1738787650000|2025-02-05 20:34:10|||||||||1
1738787660000|2025-02-05 20:34:20|||||||||1
1738787670000|2025-02-05 20:34:30|||||||||1
1738787680000|2025-02-05 20:34:40|||||||||2005
1738787690000|2025-02-05 20:34:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|353
1738787700000|2025-02-05 20:35:00|||||||||43
1738787710000|2025-02-05 20:35:10|||||||||35
1738787720000|2025-02-05 20:35:20|||||||||57
1738787730000|2025-02-05 20:35:30|||||||||4
1738787740000|2025-02-05 20:35:40|||||||||20
1738787750000|2025-02-05 20:35:50|||||||||16
1738787760000|2025-02-05 20:36:00|||||||||7
1738787770000|2025-02-05 20:36:10|||||||||10
1738787780000|2025-02-05 20:36:20|||||||||4
1738787790000|2025-02-05 20:36:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|226
1738787800000|2025-02-05 20:36:40|||||||||8
1738787810000|2025-02-05 20:36:50|||||||||6
1738787820000|2025-02-05 20:37:00|||||||||36
1738787830000|2025-02-05 20:37:10|||||||||48
1738787840000|2025-02-05 20:37:20|||||||||32
1738787850000|2025-02-05 20:37:30|||||||||4
1738787860000|2025-02-05 20:37:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|15
1738787870000|2025-02-05 20:37:50|||||||||4
1738787880000|2025-02-05 20:38:00|||||||||274
1738787890000|2025-02-05 20:38:10|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|728
1738787900000|2025-02-05 20:38:20|||||||||53
1738787910000|2025-02-05 20:38:30|||||||||1
1738787920000|2025-02-05 20:38:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|35
1738787930000|2025-02-05 20:38:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|419
1738787960000|2025-02-05 20:39:20|||||||||2
1738787970000|2025-02-05 20:39:30|||||||||119
1738787980000|2025-02-05 20:39:40|||||||||6
1738787990000|2025-02-05 20:39:50|||||||||203
1738788010000|2025-02-05 20:40:10|||||||||8
1738788030000|2025-02-05 20:40:30|||||||||8
1738788040000|2025-02-05 20:40:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|208
1738788050000|2025-02-05 20:40:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|595
1738788060000|2025-02-05 20:41:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|61
1738788070000|2025-02-05 20:41:10|||||||||1
1738788080000|2025-02-05 20:41:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|425
1738788100000|2025-02-05 20:41:40|||||||||1
1738788110000|2025-02-05 20:41:50|||||||||2
1738788120000|2025-02-05 20:42:00|||||||||63
1738788130000|2025-02-05 20:42:10|||||||||27
1738788140000|2025-02-05 20:42:20|||||||||27
1738788150000|2025-02-05 20:42:30|||||||||4
1738788160000|2025-02-05 20:42:40|||||||||10
1738788190000|2025-02-05 20:43:10|||||||||1
1738788200000|2025-02-05 20:43:20|||||||||1
1738788220000|2025-02-05 20:43:40|||||||||1
1738788230000|2025-02-05 20:43:50|||||||||24
1738788240000|2025-02-05 20:44:00|||||||||32
1738788250000|2025-02-05 20:44:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|85
1738788260000|2025-02-05 20:44:20|||||||||1
1738788270000|2025-02-05 20:44:30|||||||||4
1738788280000|2025-02-05 20:44:40|||||||||24
1738788290000|2025-02-05 20:44:50|||||||||350
1738788310000|2025-02-05 20:45:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|50
1738788320000|2025-02-05 20:45:20|||||||||252
1738788330000|2025-02-05 20:45:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|117
1738788340000|2025-02-05 20:45:40|||||||||2
1738788350000|2025-02-05 20:45:50|||||||||3
1738788360000|2025-02-05 20:46:00|||||||||55
1738788370000|2025-02-05 20:46:10|||||||||1
1738788380000|2025-02-05 20:46:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1162
1738788390000|2025-02-05 20:46:30|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|577
1738788400000|2025-02-05 20:46:40|||||||||86
1738788410000|2025-02-05 20:46:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|274
1738788420000|2025-02-05 20:47:00|||||||||122
1738788430000|2025-02-05 20:47:10|||||||||1
1738788440000|2025-02-05 20:47:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1580
1738788450000|2025-02-05 20:47:30|||||||||6
1738788460000|2025-02-05 20:47:40|||||||||38
1738788470000|2025-02-05 20:47:50|||||||||152
1738788480000|2025-02-05 20:48:00|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|821
1738788490000|2025-02-05 20:48:10|||||||||2
1738788500000|2025-02-05 20:48:20|||||||||11
1738788510000|2025-02-05 20:48:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|299
1738788520000|2025-02-05 20:48:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|994
1738788530000|2025-02-05 20:48:50|||||||||73
1738788540000|2025-02-05 20:49:00|||||||||11
1738788550000|2025-02-05 20:49:10|||||||||1
1738788570000|2025-02-05 20:49:30|||||||||4
1738788590000|2025-02-05 20:49:50|||||||||1
1738788600000|2025-02-05 20:50:00|||||||||5
1738788610000|2025-02-05 20:50:10|||||||||10
1738788620000|2025-02-05 20:50:20|||||||||60
1738788630000|2025-02-05 20:50:30|||||||||43
1738788640000|2025-02-05 20:50:40|||||||||70
1738788650000|2025-02-05 20:50:50|||||||||194
1738788660000|2025-02-05 20:51:00|||||||||17
1738788680000|2025-02-05 20:51:20|||||||||100
1738788690000|2025-02-05 20:51:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|61
1738788710000|2025-02-05 20:51:50|||||||||1
1738788720000|2025-02-05 20:52:00|||||||||7
1738788730000|2025-02-05 20:52:10|||||||||54
1738788740000|2025-02-05 20:52:20|||||||||113
1738788760000|2025-02-05 20:52:40|||||||||42
1738788770000|2025-02-05 20:52:50|||||||||25
1738788780000|2025-02-05 20:53:00|||||||||2
1738788790000|2025-02-05 20:53:10|||||||||4
1738788800000|2025-02-05 20:53:20|||||||||37
1738788810000|2025-02-05 20:53:30|||||||||506
1738788820000|2025-02-05 20:53:40|||||||||9
1738788830000|2025-02-05 20:53:50|||||||||5
1738788840000|2025-02-05 20:54:00|||||||||9
1738788850000|2025-02-05 20:54:10|||||||||17
1738788860000|2025-02-05 20:54:20|||||||||13
1738788870000|2025-02-05 20:54:30|||||||||73
1738788880000|2025-02-05 20:54:40|||||||||7
1738788890000|2025-02-05 20:54:50|||||||||24
1738788900000|2025-02-05 20:55:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|345
1738788910000|2025-02-05 20:55:10|||||||||8
1738788920000|2025-02-05 20:55:20|||||||||137
1738788930000|2025-02-05 20:55:30|||||||||1
1738788940000|2025-02-05 20:55:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|561
1738788950000|2025-02-05 20:55:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|425
1738788960000|2025-02-05 20:56:00|||||||||2
1738788980000|2025-02-05 20:56:20|||||||||27
1738788990000|2025-02-05 20:56:30|||||||||11
1738789000000|2025-02-05 20:56:40|||||||||5
1738789010000|2025-02-05 20:56:50|||||||||30
1738789020000|2025-02-05 20:57:00|||||||||22
1738789030000|2025-02-05 20:57:10|||||||||1
1738789040000|2025-02-05 20:57:20|||||||||93
1738789050000|2025-02-05 20:57:30|||||||||11
1738789060000|2025-02-05 20:57:40|||||||||27
1738789070000|2025-02-05 20:57:50|||||||||381
1738789080000|2025-02-05 20:58:00|||||||||36
1738789090000|2025-02-05 20:58:10|||||||||268
1738789100000|2025-02-05 20:58:20|||||||||117
1738789110000|2025-02-05 20:58:30|||||||||75
1738789120000|2025-02-05 20:58:40|||||||||42
1738789130000|2025-02-05 20:58:50|||||||||35
1738789140000|2025-02-05 20:59:00|||||||||125
1738789150000|2025-02-05 20:59:10|||||||||57
1738789160000|2025-02-05 20:59:20|||||||||52
1738789170000|2025-02-05 20:59:30|||||||||64
1738789180000|2025-02-05 20:59:40|||||||||178
1738789190000|2025-02-05 20:59:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1071
1738789200000|2025-02-05 21:00:00|||||||||715
1738789210000|2025-02-05 21:00:10|||||||||243
1738789220000|2025-02-05 21:00:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|131
1738789230000|2025-02-05 21:00:30|||||||||128
1738789240000|2025-02-05 21:00:40|||||||||33
1738789250000|2025-02-05 21:00:50|||||||||68
1738789260000|2025-02-05 21:01:00|||||||||171
1738789270000|2025-02-05 21:01:10|||||||||59
1738789280000|2025-02-05 21:01:20|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|349
1738789290000|2025-02-05 21:01:30|||||||||182
1738789300000|2025-02-05 21:01:40|||||||||209
1738789310000|2025-02-05 21:01:50|||||||||38
1738789320000|2025-02-05 21:02:00|||||||||152
1738789330000|2025-02-05 21:02:10|||||||||31
1738789340000|2025-02-05 21:02:20|||||||||249
1738789350000|2025-02-05 21:02:30|||||||||33
1738789360000|2025-02-05 21:02:40|||||||||67
1738789370000|2025-02-05 21:02:50|||||||||177
1738789380000|2025-02-05 21:03:00|||||||||93
1738789390000|2025-02-05 21:03:10|||||||||38
1738789400000|2025-02-05 21:03:20|||||||||59
1738789410000|2025-02-05 21:03:30|||||||||32
1738789420000|2025-02-05 21:03:40|||||||||69
1738789430000|2025-02-05 21:03:50|||||||||124
1738789440000|2025-02-05 21:04:00|||||||||53
1738789450000|2025-02-05 21:04:10|||||||||92
1738789460000|2025-02-05 21:04:20|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|1323
1738789470000|2025-02-05 21:04:30|||||||||88
1738789480000|2025-02-05 21:04:40|||||||||148
1738789490000|2025-02-05 21:04:50|||||||||41
1738789500000|2025-02-05 21:05:00|||||||||64
1738789510000|2025-02-05 21:05:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|700
1738789520000|2025-02-05 21:05:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|533
1738789530000|2025-02-05 21:05:30|||||||||21
1738789560000|2025-02-05 21:06:00|||||||||11
1738789570000|2025-02-05 21:06:10|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|2727
1738789580000|2025-02-05 21:06:20|||||||||289
1738789590000|2025-02-05 21:06:30|||||||||5
1738789600000|2025-02-05 21:06:40|||||||||13
1738789610000|2025-02-05 21:06:50|10970|10966|10970|10966|10970|10966|10970|10966|852
1738789640000|2025-02-05 21:07:20|||||||||1
1738789660000|2025-02-05 21:07:40|||||||||2
1738789670000|2025-02-05 21:07:50|||||||||51
1738789690000|2025-02-05 21:08:10|||||||||250
1738789700000|2025-02-05 21:08:20|||||||||3
1738789710000|2025-02-05 21:08:30|||||||||202
1738789720000|2025-02-05 21:08:40|||||||||56
1738789730000|2025-02-05 21:08:50|||||||||152
1738789750000|2025-02-05 21:09:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|996
1738789760000|2025-02-05 21:09:20|||||||||38
1738789780000|2025-02-05 21:09:40|||||||||102
1738789800000|2025-02-05 21:10:00|||||||||1
1738789810000|2025-02-05 21:10:10|||||||||18
1738789820000|2025-02-05 21:10:20|||||||||2
1738789840000|2025-02-05 21:10:40|||||||||1
1738789850000|2025-02-05 21:10:50|||||||||1
1738789860000|2025-02-05 21:11:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|419
1738789870000|2025-02-05 21:11:10|||||||||204
1738789900000|2025-02-05 21:11:40|||||||||2
1738789910000|2025-02-05 21:11:50|||||||||110
1738789920000|2025-02-05 21:12:00|||||||||2
1738789930000|2025-02-05 21:12:10|||||||||50
1738789940000|2025-02-05 21:12:20|||||||||2164
1738789950000|2025-02-05 21:12:30|||||||||454
1738789960000|2025-02-05 21:12:40|||||||||9
1738789970000|2025-02-05 21:12:50|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|816
1738789990000|2025-02-05 21:13:10|||||||||3
1738790000000|2025-02-05 21:13:20|||||||||101
1738790020000|2025-02-05 21:13:40|||||||||112
1738790040000|2025-02-05 21:14:00|||||||||188
1738790050000|2025-02-05 21:14:10|||||||||205
1738790060000|2025-02-05 21:14:20|||||||||2
1738790070000|2025-02-05 21:14:30|||||||||311
1738790080000|2025-02-05 21:14:40|||||||||35
1738790090000|2025-02-05 21:14:50|||||||||79
1738790100000|2025-02-05 21:15:00|||||||||33
1738790120000|2025-02-05 21:15:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|103
1738790130000|2025-02-05 21:15:30|||||||||60
1738790140000|2025-02-05 21:15:40|||||||||1
1738790150000|2025-02-05 21:15:50|||||||||58
1738790160000|2025-02-05 21:16:00|||||||||132
1738790170000|2025-02-05 21:16:10|||||||||2
1738790180000|2025-02-05 21:16:20|||||||||1
1738790190000|2025-02-05 21:16:30|||||||||7
1738790200000|2025-02-05 21:16:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|354
1738790220000|2025-02-05 21:17:00|||||||||223
1738790240000|2025-02-05 21:17:20|||||||||212
1738790250000|2025-02-05 21:17:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|2254
1738790260000|2025-02-05 21:17:40|||||||||216
1738790270000|2025-02-05 21:17:50|||||||||19
1738790280000|2025-02-05 21:18:00|||||||||200
1738790290000|2025-02-05 21:18:10|||||||||25
1738790310000|2025-02-05 21:18:30|||||||||116
1738790320000|2025-02-05 21:18:40|||||||||71
1738790330000|2025-02-05 21:18:50|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|395
1738790340000|2025-02-05 21:19:00|||||||||26
1738790350000|2025-02-05 21:19:10|||||||||2
1738790360000|2025-02-05 21:19:20|||||||||5
1738790370000|2025-02-05 21:19:30|||||||||4
1738790380000|2025-02-05 21:19:40|||||||||3
1738790390000|2025-02-05 21:19:50|||||||||52
1738790400000|2025-02-05 21:20:00|||||||||2
1738790410000|2025-02-05 21:20:10|||||||||4
1738790420000|2025-02-05 21:20:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1506
1738790430000|2025-02-05 21:20:30|||||||||27
1738790440000|2025-02-05 21:20:40|||||||||19
1738790450000|2025-02-05 21:20:50|||||||||12
1738790460000|2025-02-05 21:21:00|||||||||6
1738790470000|2025-02-05 21:21:10|||||||||12
1738790510000|2025-02-05 21:21:50|||||||||16
1738790520000|2025-02-05 21:22:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|160
1738790530000|2025-02-05 21:22:10|||||||||11
1738790540000|2025-02-05 21:22:20|||||||||271
1738790550000|2025-02-05 21:22:30|||||||||290
1738790560000|2025-02-05 21:22:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|337
1738790580000|2025-02-05 21:23:00|||||||||13
1738790590000|2025-02-05 21:23:10|||||||||500
1738790610000|2025-02-05 21:23:30|||||||||33
1738790620000|2025-02-05 21:23:40|||||||||13
1738790640000|2025-02-05 21:24:00|||||||||44
1738790660000|2025-02-05 21:24:20|||||||||14
1738790670000|2025-02-05 21:24:30|||||||||10
1738790690000|2025-02-05 21:24:50|||||||||27
1738790710000|2025-02-05 21:25:10|||||||||1
1738790750000|2025-02-05 21:25:50|||||||||6
1738790760000|2025-02-05 21:26:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|47
1738790780000|2025-02-05 21:26:20|||||||||36
1738790790000|2025-02-05 21:26:30|||||||||5
1738790810000|2025-02-05 21:26:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|1624
1738790820000|2025-02-05 21:27:00|||||||||7
1738790830000|2025-02-05 21:27:10|||||||||50
1738790850000|2025-02-05 21:27:30|||||||||8
1738790860000|2025-02-05 21:27:40|||||||||6
1738790870000|2025-02-05 21:27:50|||||||||100
1738790880000|2025-02-05 21:28:00|||||||||20
1738790890000|2025-02-05 21:28:10|||||||||2
1738790900000|2025-02-05 21:28:20|||||||||105
1738790910000|2025-02-05 21:28:30|||||||||159
1738790940000|2025-02-05 21:29:00|||||||||62
1738790970000|2025-02-05 21:29:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|375
1738790980000|2025-02-05 21:29:40|||||||||209
1738790990000|2025-02-05 21:29:50|||||||||237
1738791000000|2025-02-05 21:30:00|||||||||117
1738791010000|2025-02-05 21:30:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|334
1738791020000|2025-02-05 21:30:20|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|781
1738791030000|2025-02-05 21:30:30|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|284
1738791040000|2025-02-05 21:30:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|563
1738791050000|2025-02-05 21:30:50|||||||||2
1738791060000|2025-02-05 21:31:00|||||||||233
1738791070000|2025-02-05 21:31:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|13
1738791080000|2025-02-05 21:31:20|||||||||51
1738791090000|2025-02-05 21:31:30|||||||||9
1738791100000|2025-02-05 21:31:40|||||||||30
1738791110000|2025-02-05 21:31:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|277
1738791120000|2025-02-05 21:32:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|433
1738791130000|2025-02-05 21:32:10|||||||||47
1738791140000|2025-02-05 21:32:20|||||||||374
1738791160000|2025-02-05 21:32:40|||||||||5
1738791200000|2025-02-05 21:33:20|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|780
1738791220000|2025-02-05 21:33:40|||||||||12
1738791230000|2025-02-05 21:33:50|||||||||1
1738791240000|2025-02-05 21:34:00|||||||||255
1738791250000|2025-02-05 21:34:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|131
1738791260000|2025-02-05 21:34:20|||||||||150
1738791290000|2025-02-05 21:34:50|||||||||22
1738791300000|2025-02-05 21:35:00|||||||||428
1738791310000|2025-02-05 21:35:10|||||||||30
1738791320000|2025-02-05 21:35:20|||||||||99
1738791350000|2025-02-05 21:35:50|||||||||2
1738791370000|2025-02-05 21:36:10|||||||||39
1738791380000|2025-02-05 21:36:20|||||||||30
1738791390000|2025-02-05 21:36:30|||||||||4
1738791410000|2025-02-05 21:36:50|||||||||8
1738791430000|2025-02-05 21:37:10|||||||||2
1738791470000|2025-02-05 21:37:50|||||||||10
1738791490000|2025-02-05 21:38:10|||||||||26
1738791500000|2025-02-05 21:38:20|||||||||34
1738791510000|2025-02-05 21:38:30|||||||||192
1738791520000|2025-02-05 21:38:40|||||||||201
1738791530000|2025-02-05 21:38:50|||||||||111
1738791540000|2025-02-05 21:39:00|||||||||49
1738791550000|2025-02-05 21:39:10|||||||||57
1738791560000|2025-02-05 21:39:20|||||||||49
1738791570000|2025-02-05 21:39:30|||||||||29
1738791580000|2025-02-05 21:39:40|||||||||88
1738791590000|2025-02-05 21:39:50|||||||||173
1738791600000|2025-02-05 21:40:00|||||||||20
1738791610000|2025-02-05 21:40:10|||||||||519
1738791650000|2025-02-05 21:40:50|||||||||3
1738791670000|2025-02-05 21:41:10|||||||||79
1738791680000|2025-02-05 21:41:20|||||||||19
1738791700000|2025-02-05 21:41:40|||||||||29
1738791720000|2025-02-05 21:42:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|273
1738791750000|2025-02-05 21:42:30|||||||||10
1738791760000|2025-02-05 21:42:40|||||||||6
1738791770000|2025-02-05 21:42:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|27
1738791780000|2025-02-05 21:43:00|||||||||7
1738791790000|2025-02-05 21:43:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|32
1738791800000|2025-02-05 21:43:20|||||||||13
1738791810000|2025-02-05 21:43:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|4
1738791820000|2025-02-05 21:43:40|||||||||18
1738791890000|2025-02-05 21:44:50|||||||||26
1738791900000|2025-02-05 21:45:00|||||||||46
1738791910000|2025-02-05 21:45:10|||||||||11
1738791920000|2025-02-05 21:45:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1080
1738791930000|2025-02-05 21:45:30|||||||||36
1738791950000|2025-02-05 21:45:50|||||||||931
1738791960000|2025-02-05 21:46:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|82
1738791970000|2025-02-05 21:46:10|||||||||17
1738792010000|2025-02-05 21:46:50|||||||||21
1738792020000|2025-02-05 21:47:00|||||||||2
1738792030000|2025-02-05 21:47:10|||||||||10
1738792040000|2025-02-05 21:47:20|||||||||6
1738792050000|2025-02-05 21:47:30|||||||||2
1738792060000|2025-02-05 21:47:40|||||||||272
1738792070000|2025-02-05 21:47:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|102
1738792080000|2025-02-05 21:48:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|138
1738792090000|2025-02-05 21:48:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|355
1738792100000|2025-02-05 21:48:20|||||||||1
1738792110000|2025-02-05 21:48:30|||||||||21
1738792120000|2025-02-05 21:48:40|||||||||467
1738792130000|2025-02-05 21:48:50|10973.9|10969.9|10973.1|10969.1|10973.9|10969.9|10973.1|10969.1|201
1738792140000|2025-02-05 21:49:00|||||||||5
1738792150000|2025-02-05 21:49:10|||||||||206
1738792160000|2025-02-05 21:49:20|||||||||21
1738792170000|2025-02-05 21:49:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|93
1738792180000|2025-02-05 21:49:40|||||||||8
1738792190000|2025-02-05 21:49:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|92
1738792200000|2025-02-05 21:50:00|||||||||4
1738792210000|2025-02-05 21:50:10|||||||||86
1738792220000|2025-02-05 21:50:20|||||||||4
1738792230000|2025-02-05 21:50:30|||||||||5
1738792240000|2025-02-05 21:50:40|||||||||19
1738792290000|2025-02-05 21:51:30|||||||||138
1738792300000|2025-02-05 21:51:40|||||||||17
1738792310000|2025-02-05 21:51:50|||||||||3
1738792330000|2025-02-05 21:52:10|||||||||107
1738792340000|2025-02-05 21:52:20|||||||||9
1738792350000|2025-02-05 21:52:30|||||||||54
1738792360000|2025-02-05 21:52:40|||||||||113
1738792370000|2025-02-05 21:52:50|||||||||637
1738792380000|2025-02-05 21:53:00|||||||||176
1738792390000|2025-02-05 21:53:10|||||||||5
1738792400000|2025-02-05 21:53:20|||||||||55
1738792410000|2025-02-05 21:53:30|||||||||2
1738792420000|2025-02-05 21:53:40|||||||||329
1738792440000|2025-02-05 21:54:00|||||||||48
1738792450000|2025-02-05 21:54:10|||||||||1
1738792460000|2025-02-05 21:54:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|624
1738792470000|2025-02-05 21:54:30|||||||||28
1738792480000|2025-02-05 21:54:40|||||||||24
1738792490000|2025-02-05 21:54:50|||||||||2
1738792510000|2025-02-05 21:55:10|||||||||124
1738792520000|2025-02-05 21:55:20|||||||||13
1738792530000|2025-02-05 21:55:30|||||||||34
1738792540000|2025-02-05 21:55:40|||||||||11
1738792570000|2025-02-05 21:56:10|||||||||13
1738792590000|2025-02-05 21:56:30|||||||||6
1738792600000|2025-02-05 21:56:40|||||||||152
1738792610000|2025-02-05 21:56:50|||||||||261
1738792620000|2025-02-05 21:57:00|||||||||26
1738792630000|2025-02-05 21:57:10|||||||||76
1738792640000|2025-02-05 21:57:20|||||||||8
1738792660000|2025-02-05 21:57:40|||||||||107
1738792670000|2025-02-05 21:57:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1089
1738792680000|2025-02-05 21:58:00|||||||||45
1738792700000|2025-02-05 21:58:20|||||||||59
1738792710000|2025-02-05 21:58:30|||||||||10
1738792720000|2025-02-05 21:58:40|||||||||175
1738792730000|2025-02-05 21:58:50|||||||||27
1738792740000|2025-02-05 21:59:00|||||||||39
1738792750000|2025-02-05 21:59:10|||||||||129
1738792760000|2025-02-05 21:59:20|||||||||265
1738792770000|2025-02-05 21:59:30|||||||||95
1738792780000|2025-02-05 21:59:40|||||||||12
1738792790000|2025-02-05 21:59:50|||||||||158
1738796400000|2025-02-05 23:00:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|24
1738796410000|2025-02-05 23:00:10|||||||||14
1738796420000|2025-02-05 23:00:20|||||||||7
1738796430000|2025-02-05 23:00:30|||||||||33
1738796440000|2025-02-05 23:00:40|||||||||25
1738796450000|2025-02-05 23:00:50|||||||||30
1738796460000|2025-02-05 23:01:00|10977|10973|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|124
1738796470000|2025-02-05 23:01:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|322
1738796480000|2025-02-05 23:01:20|||||||||4
1738796500000|2025-02-05 23:01:40|||||||||4
1738796520000|2025-02-05 23:02:00|||||||||4
1738796530000|2025-02-05 23:02:10|||||||||41
1738796540000|2025-02-05 23:02:20|||||||||3
1738796550000|2025-02-05 23:02:30|||||||||1
1738796560000|2025-02-05 23:02:40|||||||||1
1738796630000|2025-02-05 23:03:50|||||||||16
1738796670000|2025-02-05 23:04:30|||||||||2
1738796690000|2025-02-05 23:04:50|||||||||2
1738796700000|2025-02-05 23:05:00|||||||||325
1738796710000|2025-02-05 23:05:10|||||||||163
1738796810000|2025-02-05 23:06:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|4
1738796820000|2025-02-05 23:07:00|||||||||8
1738796840000|2025-02-05 23:07:20|||||||||79
1738796850000|2025-02-05 23:07:30|||||||||127
1738796860000|2025-02-05 23:07:40|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|92
1738796880000|2025-02-05 23:08:00|||||||||1
1738796920000|2025-02-05 23:08:40|||||||||1
1738796930000|2025-02-05 23:08:50|||||||||6
1738796960000|2025-02-05 23:09:20|||||||||50
1738797020000|2025-02-05 23:10:20|||||||||3
1738797030000|2025-02-05 23:10:30|||||||||92
1738797040000|2025-02-05 23:10:40|||||||||11
1738797050000|2025-02-05 23:10:50|||||||||6
1738797060000|2025-02-05 23:11:00|||||||||182
1738797090000|2025-02-05 23:11:30|||||||||262
1738797150000|2025-02-05 23:12:30|||||||||18
1738797170000|2025-02-05 23:12:50|10970|10966|10970|10966|10970|10966|10970|10966|168
1738797180000|2025-02-05 23:13:00|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|93
1738797200000|2025-02-05 23:13:20|||||||||254
1738797210000|2025-02-05 23:13:30|||||||||35
1738797220000|2025-02-05 23:13:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|16
1738797230000|2025-02-05 23:13:50|||||||||15
1738797240000|2025-02-05 23:14:00|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|160
1738797250000|2025-02-05 23:14:10|||||||||1
1738797260000|2025-02-05 23:14:20|||||||||2
1738797310000|2025-02-05 23:15:10|||||||||1
1738797360000|2025-02-05 23:16:00|||||||||69
1738797370000|2025-02-05 23:16:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|30
1738797420000|2025-02-05 23:17:00|||||||||21
1738797430000|2025-02-05 23:17:10|||||||||1
1738797440000|2025-02-05 23:17:20|||||||||1
1738797450000|2025-02-05 23:17:30|||||||||1
1738797480000|2025-02-05 23:18:00|||||||||52
1738797500000|2025-02-05 23:18:20|||||||||1
1738797510000|2025-02-05 23:18:30|||||||||2
1738797520000|2025-02-05 23:18:40|||||||||1
1738797550000|2025-02-05 23:19:10|||||||||7
1738797580000|2025-02-05 23:19:40|||||||||18
1738797600000|2025-02-05 23:20:00|||||||||3
1738797620000|2025-02-05 23:20:20|||||||||45
1738797630000|2025-02-05 23:20:30|||||||||14
1738797670000|2025-02-05 23:21:10|||||||||7
1738797720000|2025-02-05 23:22:00|||||||||93
1738797730000|2025-02-05 23:22:10|||||||||1
1738797740000|2025-02-05 23:22:20|||||||||3
1738797780000|2025-02-05 23:23:00|||||||||66
1738797790000|2025-02-05 23:23:10|||||||||10
1738797840000|2025-02-05 23:24:00|||||||||6
1738797850000|2025-02-05 23:24:10|||||||||20
1738797860000|2025-02-05 23:24:20|||||||||101
1738797870000|2025-02-05 23:24:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|53
1738797900000|2025-02-05 23:25:00|||||||||1
1738797910000|2025-02-05 23:25:10|||||||||16
1738797920000|2025-02-05 23:25:20|||||||||3
1738797960000|2025-02-05 23:26:00|||||||||2
1738797970000|2025-02-05 23:26:10|||||||||1
1738798030000|2025-02-05 23:27:10|||||||||15
1738798050000|2025-02-05 23:27:30|||||||||19
1738798070000|2025-02-05 23:27:50|||||||||81
1738798080000|2025-02-05 23:28:00|||||||||7
1738798140000|2025-02-05 23:29:00|||||||||1
1738798150000|2025-02-05 23:29:10|||||||||74
1738798170000|2025-02-05 23:29:30|||||||||1
1738798200000|2025-02-05 23:30:00|||||||||2
1738798220000|2025-02-05 23:30:20|||||||||2
1738798230000|2025-02-05 23:30:30|||||||||6
1738798250000|2025-02-05 23:30:50|||||||||2
1738798280000|2025-02-05 23:31:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|196
1738798290000|2025-02-05 23:31:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|124
1738798310000|2025-02-05 23:31:50|||||||||46
1738798320000|2025-02-05 23:32:00|||||||||31
1738798330000|2025-02-05 23:32:10|||||||||2
1738798380000|2025-02-05 23:33:00|||||||||1
1738798390000|2025-02-05 23:33:10|||||||||1
1738798420000|2025-02-05 23:33:40|||||||||64
1738798430000|2025-02-05 23:33:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|48
1738798440000|2025-02-05 23:34:00|||||||||1
1738798480000|2025-02-05 23:34:40|||||||||1
1738798530000|2025-02-05 23:35:30|||||||||65
1738798560000|2025-02-05 23:36:00|||||||||2
1738798570000|2025-02-05 23:36:10|||||||||44
1738798640000|2025-02-05 23:37:20|||||||||6
1738798670000|2025-02-05 23:37:50|||||||||166
1738798680000|2025-02-05 23:38:00|||||||||2
1738798690000|2025-02-05 23:38:10|||||||||1
1738798720000|2025-02-05 23:38:40|||||||||1
1738798730000|2025-02-05 23:38:50|||||||||1
1738798800000|2025-02-05 23:40:00|||||||||2
1738798810000|2025-02-05 23:40:10|||||||||4
1738798820000|2025-02-05 23:40:20|||||||||102
1738798840000|2025-02-05 23:40:40|||||||||1
1738798920000|2025-02-05 23:42:00|||||||||1
1738798990000|2025-02-05 23:43:10|||||||||2
1738799000000|2025-02-05 23:43:20|||||||||1
1738799020000|2025-02-05 23:43:40|||||||||81
1738799030000|2025-02-05 23:43:50|||||||||1
1738799050000|2025-02-05 23:44:10|||||||||1
1738799080000|2025-02-05 23:44:40|||||||||75
1738799140000|2025-02-05 23:45:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|14
1738799160000|2025-02-05 23:46:00|||||||||2
1738799180000|2025-02-05 23:46:20|||||||||1
1738799200000|2025-02-05 23:46:40|||||||||21
1738799210000|2025-02-05 23:46:50|||||||||50
1738799220000|2025-02-05 23:47:00|||||||||1
1738799230000|2025-02-05 23:47:10|||||||||53
1738799270000|2025-02-05 23:47:50|||||||||16
1738799320000|2025-02-05 23:48:40|||||||||299
1738799330000|2025-02-05 23:48:50|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|37
1738799370000|2025-02-05 23:49:30|||||||||6
1738799400000|2025-02-05 23:50:00|||||||||10
1738799420000|2025-02-05 23:50:20|||||||||2
1738799530000|2025-02-05 23:52:10|||||||||1
1738799550000|2025-02-05 23:52:30|||||||||2
1738799620000|2025-02-05 23:53:40|||||||||71
1738799630000|2025-02-05 23:53:50|||||||||253
1738799740000|2025-02-05 23:55:40|||||||||20
1738799760000|2025-02-05 23:56:00|||||||||47
1738799770000|2025-02-05 23:56:10|||||||||25
1738799780000|2025-02-05 23:56:20|||||||||5
1738799790000|2025-02-05 23:56:30|||||||||4
1738799800000|2025-02-05 23:56:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|54
1738799810000|2025-02-05 23:56:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|44
1738799880000|2025-02-05 23:58:00|||||||||1
1738799900000|2025-02-05 23:58:20|||||||||30
1738799950000|2025-02-05 23:59:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|107
1738799980000|2025-02-05 23:59:40|||||||||102
1738800000000|2025-02-06 00:00:00|||||||||64
1738800010000|2025-02-06 00:00:10|||||||||2
1738800020000|2025-02-06 00:00:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|71
1738800030000|2025-02-06 00:00:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|41
1738800040000|2025-02-06 00:00:40|||||||||11
1738800070000|2025-02-06 00:01:10|||||||||15
1738800080000|2025-02-06 00:01:20|||||||||3
1738800090000|2025-02-06 00:01:30|||||||||1
1738800100000|2025-02-06 00:01:40|||||||||1
1738800110000|2025-02-06 00:01:50|||||||||55
1738800120000|2025-02-06 00:02:00|||||||||1
1738800130000|2025-02-06 00:02:10|||||||||23
1738800140000|2025-02-06 00:02:20|||||||||16
1738800150000|2025-02-06 00:02:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|9
1738800160000|2025-02-06 00:02:40|||||||||4
1738800170000|2025-02-06 00:02:50|||||||||1
1738800200000|2025-02-06 00:03:20|||||||||12
1738800260000|2025-02-06 00:04:20|||||||||26
1738800280000|2025-02-06 00:04:40|||||||||892
1738800290000|2025-02-06 00:04:50|10970|10966|10970|10966|10970|10966|10970|10966|358
1738800300000|2025-02-06 00:05:00|||||||||129
1738800310000|2025-02-06 00:05:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|711
1738800320000|2025-02-06 00:05:20|||||||||50
1738800330000|2025-02-06 00:05:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|183
1738800340000|2025-02-06 00:05:40|||||||||75
1738800350000|2025-02-06 00:05:50|||||||||125
1738800390000|2025-02-06 00:06:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|342
1738800430000|2025-02-06 00:07:10|||||||||2
1738800460000|2025-02-06 00:07:40|||||||||15
1738800470000|2025-02-06 00:07:50|||||||||31
1738800500000|2025-02-06 00:08:20|||||||||1
1738800540000|2025-02-06 00:09:00|||||||||50
1738800550000|2025-02-06 00:09:10|||||||||3
1738800580000|2025-02-06 00:09:40|||||||||7
1738800590000|2025-02-06 00:09:50|||||||||119
1738800600000|2025-02-06 00:10:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|73
1738800610000|2025-02-06 00:10:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|174
1738800650000|2025-02-06 00:10:50|||||||||103
1738800670000|2025-02-06 00:11:10|||||||||14
1738800770000|2025-02-06 00:12:50|10972.3|10968.3|10973.1|10969.1|10973.1|10969.1|10972.3|10968.3|138
1738800780000|2025-02-06 00:13:00|||||||||1
1738800860000|2025-02-06 00:14:20|||||||||234
1738800880000|2025-02-06 00:14:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|597
1738800890000|2025-02-06 00:14:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|31
1738800920000|2025-02-06 00:15:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|70
1738800930000|2025-02-06 00:15:30|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|31
1738800940000|2025-02-06 00:15:40|||||||||234
1738800950000|2025-02-06 00:15:50|||||||||25
1738800960000|2025-02-06 00:16:00|||||||||35
1738800980000|2025-02-06 00:16:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|322
1738801000000|2025-02-06 00:16:40|||||||||40
1738801050000|2025-02-06 00:17:30|||||||||1
1738801110000|2025-02-06 00:18:30|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|114
1738801120000|2025-02-06 00:18:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|24
1738801130000|2025-02-06 00:18:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|19
1738801140000|2025-02-06 00:19:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|8
1738801200000|2025-02-06 00:20:00|10970|10966|10970|10966|10970|10966|10970|10966|254
1738801220000|2025-02-06 00:20:20|||||||||4
1738801230000|2025-02-06 00:20:30|||||||||50
1738801260000|2025-02-06 00:21:00|||||||||18
1738801270000|2025-02-06 00:21:10|||||||||7
1738801280000|2025-02-06 00:21:20|||||||||76
1738801290000|2025-02-06 00:21:30|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|35
1738801310000|2025-02-06 00:21:50|||||||||62
1738801340000|2025-02-06 00:22:20|||||||||160
1738801360000|2025-02-06 00:22:40|||||||||4
1738801370000|2025-02-06 00:22:50|||||||||8
1738801390000|2025-02-06 00:23:10|||||||||150
1738801400000|2025-02-06 00:23:20|||||||||100
1738801410000|2025-02-06 00:23:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|38
1738801420000|2025-02-06 00:23:40|10970|10966|10970|10966|10970|10966|10970|10966|96
1738801430000|2025-02-06 00:23:50|||||||||10
1738801440000|2025-02-06 00:24:00|||||||||10
1738801460000|2025-02-06 00:24:20|||||||||1
1738801470000|2025-02-06 00:24:30|||||||||1
1738801480000|2025-02-06 00:24:40|||||||||113
1738801490000|2025-02-06 00:24:50|||||||||4
1738801500000|2025-02-06 00:25:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|21
1738801530000|2025-02-06 00:25:30|||||||||3
1738801600000|2025-02-06 00:26:40|||||||||48
1738801610000|2025-02-06 00:26:50|||||||||40
1738801620000|2025-02-06 00:27:00|||||||||152
1738801630000|2025-02-06 00:27:10|||||||||25
1738801650000|2025-02-06 00:27:30|||||||||1
1738801660000|2025-02-06 00:27:40|||||||||3
1738801670000|2025-02-06 00:27:50|||||||||58
1738801680000|2025-02-06 00:28:00|||||||||1
1738801690000|2025-02-06 00:28:10|||||||||153
1738801740000|2025-02-06 00:29:00|||||||||24
1738801780000|2025-02-06 00:29:40|||||||||3
1738801790000|2025-02-06 00:29:50|||||||||16
1738801800000|2025-02-06 00:30:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|63
1738801810000|2025-02-06 00:30:10|||||||||16
1738801860000|2025-02-06 00:31:00|||||||||18
1738801890000|2025-02-06 00:31:30|||||||||5
1738801910000|2025-02-06 00:31:50|||||||||1
1738801920000|2025-02-06 00:32:00|||||||||26
1738801940000|2025-02-06 00:32:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|226
1738802040000|2025-02-06 00:34:00|||||||||135
1738802050000|2025-02-06 00:34:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|14
1738802060000|2025-02-06 00:34:20|||||||||222
1738802070000|2025-02-06 00:34:30|||||||||112
1738802080000|2025-02-06 00:34:40|||||||||21
1738802090000|2025-02-06 00:34:50|||||||||1
1738802100000|2025-02-06 00:35:00|||||||||5
1738802110000|2025-02-06 00:35:10|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|44
1738802130000|2025-02-06 00:35:30|||||||||100
1738802140000|2025-02-06 00:35:40|||||||||1
1738802160000|2025-02-06 00:36:00|||||||||6
1738802170000|2025-02-06 00:36:10|||||||||42
1738802180000|2025-02-06 00:36:20|||||||||20
1738802190000|2025-02-06 00:36:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|95
1738802280000|2025-02-06 00:38:00|||||||||1
1738802370000|2025-02-06 00:39:30|||||||||20
1738802380000|2025-02-06 00:39:40|||||||||1
1738802600000|2025-02-06 00:43:20|||||||||9
1738802610000|2025-02-06 00:43:30|||||||||37
1738802640000|2025-02-06 00:44:00|||||||||18
1738802740000|2025-02-06 00:45:40|||||||||62
1738802780000|2025-02-06 00:46:20|||||||||17
1738802790000|2025-02-06 00:46:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|232
1738802840000|2025-02-06 00:47:20|||||||||172
1738802870000|2025-02-06 00:47:50|||||||||18
1738802940000|2025-02-06 00:49:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|331
1738802980000|2025-02-06 00:49:40|||||||||265
1738803020000|2025-02-06 00:50:20|||||||||1
1738803090000|2025-02-06 00:51:30|||||||||18
1738803100000|2025-02-06 00:51:40|||||||||25
1738803160000|2025-02-06 00:52:40|||||||||34
1738803170000|2025-02-06 00:52:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|48
1738803180000|2025-02-06 00:53:00|||||||||18
1738803220000|2025-02-06 00:53:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|2
1738803230000|2025-02-06 00:53:50|||||||||5
1738803240000|2025-02-06 00:54:00|||||||||3
1738803280000|2025-02-06 00:54:40|||||||||2
1738803300000|2025-02-06 00:55:00|||||||||5
1738803320000|2025-02-06 00:55:20|||||||||6
1738803370000|2025-02-06 00:56:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|46
1738803380000|2025-02-06 00:56:20|||||||||126
1738803410000|2025-02-06 00:56:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|59
1738803450000|2025-02-06 00:57:30|||||||||129
1738803460000|2025-02-06 00:57:40|||||||||69
1738803470000|2025-02-06 00:57:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|55
1738803480000|2025-02-06 00:58:00|||||||||1
1738803510000|2025-02-06 00:58:30|||||||||51
1738803520000|2025-02-06 00:58:40|||||||||32
1738803530000|2025-02-06 00:58:50|||||||||74
1738803540000|2025-02-06 00:59:00|||||||||19
1738803550000|2025-02-06 00:59:10|||||||||8
1738803560000|2025-02-06 00:59:20|||||||||26
1738803570000|2025-02-06 00:59:30|||||||||46
1738803600000|2025-02-06 01:00:00|||||||||173
1738803620000|2025-02-06 01:00:20|||||||||54
1738803630000|2025-02-06 01:00:30|||||||||104
1738803660000|2025-02-06 01:01:00|||||||||1
1738803670000|2025-02-06 01:01:10|||||||||2
1738803690000|2025-02-06 01:01:30|||||||||1
1738803700000|2025-02-06 01:01:40|||||||||3
1738803720000|2025-02-06 01:02:00|||||||||1
1738803730000|2025-02-06 01:02:10|||||||||100
1738803740000|2025-02-06 01:02:20|||||||||3
1738803750000|2025-02-06 01:02:30|||||||||101
1738803770000|2025-02-06 01:02:50|||||||||19
1738803780000|2025-02-06 01:03:00|||||||||1
1738803800000|2025-02-06 01:03:20|||||||||6
1738803810000|2025-02-06 01:03:30|||||||||5
1738803820000|2025-02-06 01:03:40|||||||||1
1738803830000|2025-02-06 01:03:50|||||||||11
1738803840000|2025-02-06 01:04:00|||||||||16
1738803850000|2025-02-06 01:04:10|||||||||1
1738803860000|2025-02-06 01:04:20|||||||||9
1738803880000|2025-02-06 01:04:40|||||||||1
1738803900000|2025-02-06 01:05:00|||||||||1
1738803910000|2025-02-06 01:05:10|||||||||51
1738803920000|2025-02-06 01:05:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|206
1738803930000|2025-02-06 01:05:30|||||||||2
1738803940000|2025-02-06 01:05:40|||||||||1
1738803960000|2025-02-06 01:06:00|||||||||1
1738803970000|2025-02-06 01:06:10|||||||||14
1738803980000|2025-02-06 01:06:20|||||||||64
1738803990000|2025-02-06 01:06:30|||||||||1
1738804000000|2025-02-06 01:06:40|||||||||5
1738804010000|2025-02-06 01:06:50|||||||||1
1738804020000|2025-02-06 01:07:00|||||||||1
1738804040000|2025-02-06 01:07:20|||||||||1
1738804060000|2025-02-06 01:07:40|||||||||1
1738804070000|2025-02-06 01:07:50|||||||||2
1738804090000|2025-02-06 01:08:10|||||||||1
1738804100000|2025-02-06 01:08:20|||||||||2
1738804120000|2025-02-06 01:08:40|||||||||31
1738804130000|2025-02-06 01:08:50|||||||||1
1738804140000|2025-02-06 01:09:00|||||||||1
1738804150000|2025-02-06 01:09:10|||||||||2
1738804170000|2025-02-06 01:09:30|||||||||1
1738804180000|2025-02-06 01:09:40|||||||||1
1738804190000|2025-02-06 01:09:50|||||||||18
1738804200000|2025-02-06 01:10:00|||||||||1
1738804210000|2025-02-06 01:10:10|||||||||1
1738804220000|2025-02-06 01:10:20|||||||||38
1738804230000|2025-02-06 01:10:30|||||||||59
1738804250000|2025-02-06 01:10:50|||||||||56
1738804260000|2025-02-06 01:11:00|||||||||44
1738804270000|2025-02-06 01:11:10|||||||||32
1738804280000|2025-02-06 01:11:20|||||||||45
1738804290000|2025-02-06 01:11:30|||||||||54
1738804300000|2025-02-06 01:11:40|||||||||25
1738804310000|2025-02-06 01:11:50|||||||||46
1738804320000|2025-02-06 01:12:00|||||||||1
1738804330000|2025-02-06 01:12:10|||||||||1
1738804340000|2025-02-06 01:12:20|||||||||1
1738804360000|2025-02-06 01:12:40|||||||||1
1738804370000|2025-02-06 01:12:50|||||||||1
1738804380000|2025-02-06 01:13:00|||||||||5
1738804390000|2025-02-06 01:13:10|||||||||1
1738804400000|2025-02-06 01:13:20|||||||||1
1738804410000|2025-02-06 01:13:30|||||||||15
1738804420000|2025-02-06 01:13:40|||||||||1
1738804430000|2025-02-06 01:13:50|||||||||2
1738804450000|2025-02-06 01:14:10|||||||||31
1738804460000|2025-02-06 01:14:20|||||||||1
1738804480000|2025-02-06 01:14:40|||||||||19
1738804490000|2025-02-06 01:14:50|||||||||1
1738804530000|2025-02-06 01:15:30|||||||||1
1738804560000|2025-02-06 01:16:00|||||||||25
1738804570000|2025-02-06 01:16:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|6
1738804580000|2025-02-06 01:16:20|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|208
1738804590000|2025-02-06 01:16:30|||||||||3
1738804620000|2025-02-06 01:17:00|||||||||101
1738804680000|2025-02-06 01:18:00|||||||||40
1738804740000|2025-02-06 01:19:00|||||||||18
1738804750000|2025-02-06 01:19:10|||||||||1
1738804810000|2025-02-06 01:20:10|||||||||200
1738804820000|2025-02-06 01:20:20|||||||||1
1738804830000|2025-02-06 01:20:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|677
1738804880000|2025-02-06 01:21:20|||||||||31
1738804890000|2025-02-06 01:21:30|||||||||2
1738804900000|2025-02-06 01:21:40|||||||||2
1738804920000|2025-02-06 01:22:00|||||||||12
1738804930000|2025-02-06 01:22:10|||||||||20
1738804940000|2025-02-06 01:22:20|||||||||200
1738804950000|2025-02-06 01:22:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|325
1738804960000|2025-02-06 01:22:40|||||||||40
1738804970000|2025-02-06 01:22:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|28
1738804980000|2025-02-06 01:23:00|||||||||6
1738804990000|2025-02-06 01:23:10|||||||||50
1738805000000|2025-02-06 01:23:20|||||||||21
1738805010000|2025-02-06 01:23:30|||||||||25
1738805030000|2025-02-06 01:23:50|||||||||4
1738805040000|2025-02-06 01:24:00|||||||||201
1738805050000|2025-02-06 01:24:10|||||||||7
1738805060000|2025-02-06 01:24:20|||||||||3
1738805070000|2025-02-06 01:24:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|272
1738805080000|2025-02-06 01:24:40|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|87
1738805090000|2025-02-06 01:24:50|||||||||118
1738805100000|2025-02-06 01:25:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|203
1738805120000|2025-02-06 01:25:20|||||||||3
1738805130000|2025-02-06 01:25:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|144
1738805160000|2025-02-06 01:26:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|64
1738805200000|2025-02-06 01:26:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|23
1738805210000|2025-02-06 01:26:50|||||||||15
1738805220000|2025-02-06 01:27:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|148
1738805250000|2025-02-06 01:27:30|||||||||100
1738805290000|2025-02-06 01:28:10|||||||||31
1738805300000|2025-02-06 01:28:20|||||||||1
1738805320000|2025-02-06 01:28:40|||||||||32
1738805330000|2025-02-06 01:28:50|||||||||11
1738805350000|2025-02-06 01:29:10|||||||||1
1738805380000|2025-02-06 01:29:40|||||||||2
1738805390000|2025-02-06 01:29:50|||||||||21
1738805420000|2025-02-06 01:30:20|||||||||18
1738805440000|2025-02-06 01:30:40|||||||||1
1738805510000|2025-02-06 01:31:50|||||||||2
1738805530000|2025-02-06 01:32:10|||||||||2
1738805540000|2025-02-06 01:32:20|||||||||53
1738805580000|2025-02-06 01:33:00|||||||||18
1738805590000|2025-02-06 01:33:10|||||||||1
1738805600000|2025-02-06 01:33:20|||||||||1
1738805620000|2025-02-06 01:33:40|||||||||100
1738805640000|2025-02-06 01:34:00|||||||||5
1738805660000|2025-02-06 01:34:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|156
1738805710000|2025-02-06 01:35:10|||||||||30
1738805730000|2025-02-06 01:35:30|||||||||100
1738805820000|2025-02-06 01:37:00|||||||||10
1738805870000|2025-02-06 01:37:50|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|232
1738805880000|2025-02-06 01:38:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|44
1738805890000|2025-02-06 01:38:10|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|170
1738805900000|2025-02-06 01:38:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|12
1738805910000|2025-02-06 01:38:30|||||||||10
1738805920000|2025-02-06 01:38:40|||||||||10
1738805930000|2025-02-06 01:38:50|||||||||15
1738805940000|2025-02-06 01:39:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|206
1738805950000|2025-02-06 01:39:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|198
1738805960000|2025-02-06 01:39:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|346
1738805990000|2025-02-06 01:39:50|||||||||1
1738806000000|2025-02-06 01:40:00|||||||||1
1738806010000|2025-02-06 01:40:10|||||||||1
1738806020000|2025-02-06 01:40:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|86
1738806030000|2025-02-06 01:40:30|||||||||100
1738806050000|2025-02-06 01:40:50|||||||||5
1738806060000|2025-02-06 01:41:00|||||||||25
1738806070000|2025-02-06 01:41:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|38
1738806080000|2025-02-06 01:41:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|114
1738806090000|2025-02-06 01:41:30|||||||||21
1738806110000|2025-02-06 01:41:50|||||||||1
1738806130000|2025-02-06 01:42:10|||||||||35
1738806180000|2025-02-06 01:43:00|||||||||9
1738806210000|2025-02-06 01:43:30|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|52
1738806260000|2025-02-06 01:44:20|||||||||40
1738806270000|2025-02-06 01:44:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|14
1738806280000|2025-02-06 01:44:40|||||||||1
1738806300000|2025-02-06 01:45:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|51
1738806340000|2025-02-06 01:45:40|||||||||5
1738806350000|2025-02-06 01:45:50|||||||||33
1738806360000|2025-02-06 01:46:00|||||||||24
1738806380000|2025-02-06 01:46:20|||||||||5
1738806390000|2025-02-06 01:46:30|||||||||5
1738806430000|2025-02-06 01:47:10|||||||||4
1738806450000|2025-02-06 01:47:30|||||||||87
1738806470000|2025-02-06 01:47:50|||||||||22
1738806480000|2025-02-06 01:48:00|||||||||22
1738806510000|2025-02-06 01:48:30|||||||||167
1738806520000|2025-02-06 01:48:40|||||||||68
1738806530000|2025-02-06 01:48:50|||||||||26
1738806540000|2025-02-06 01:49:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|41
1738806570000|2025-02-06 01:49:30|||||||||46
1738806580000|2025-02-06 01:49:40|||||||||1
1738806590000|2025-02-06 01:49:50|||||||||1
1738806600000|2025-02-06 01:50:00|||||||||1
1738806610000|2025-02-06 01:50:10|||||||||1
1738806620000|2025-02-06 01:50:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|44
1738806630000|2025-02-06 01:50:30|||||||||2
1738806650000|2025-02-06 01:50:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|75
1738806660000|2025-02-06 01:51:00|||||||||201
1738806670000|2025-02-06 01:51:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|5
1738806700000|2025-02-06 01:51:40|||||||||51
1738806740000|2025-02-06 01:52:20|||||||||101
1738806750000|2025-02-06 01:52:30|||||||||112
1738806760000|2025-02-06 01:52:40|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|10
1738806770000|2025-02-06 01:52:50|||||||||2
1738806780000|2025-02-06 01:53:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|16
1738806790000|2025-02-06 01:53:10|10977|10973|10976.2|10972.2|10977|10973|10976.2|10972.2|6
1738806800000|2025-02-06 01:53:20|||||||||2
1738806820000|2025-02-06 01:53:40|||||||||16
1738806840000|2025-02-06 01:54:00|||||||||25
1738806900000|2025-02-06 01:55:00|||||||||9
1738806910000|2025-02-06 01:55:10|||||||||129
1738806920000|2025-02-06 01:55:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|6
1738806930000|2025-02-06 01:55:30|||||||||30
1738806940000|2025-02-06 01:55:40|||||||||12
1738806950000|2025-02-06 01:55:50|||||||||12
1738807020000|2025-02-06 01:57:00|||||||||1
1738807120000|2025-02-06 01:58:40|||||||||18
1738807200000|2025-02-06 02:00:00|||||||||45
1738807230000|2025-02-06 02:00:30|||||||||1
1738807260000|2025-02-06 02:01:00|||||||||1
1738807300000|2025-02-06 02:01:40|||||||||19
1738807340000|2025-02-06 02:02:20|||||||||1
1738807370000|2025-02-06 02:02:50|||||||||1
1738807410000|2025-02-06 02:03:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|677
1738807440000|2025-02-06 02:04:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|303
1738807480000|2025-02-06 02:04:40|||||||||53
1738807490000|2025-02-06 02:04:50|||||||||315
1738807500000|2025-02-06 02:05:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|168
1738807510000|2025-02-06 02:05:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|78
1738807520000|2025-02-06 02:05:20|||||||||1
1738807540000|2025-02-06 02:05:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|38
1738807550000|2025-02-06 02:05:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|41
1738807560000|2025-02-06 02:06:00|||||||||1
1738807590000|2025-02-06 02:06:30|||||||||11
1738807600000|2025-02-06 02:06:40|||||||||41
1738807620000|2025-02-06 02:07:00|||||||||1
1738807630000|2025-02-06 02:07:10|||||||||34
1738807650000|2025-02-06 02:07:30|||||||||21
1738807660000|2025-02-06 02:07:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|101
1738807670000|2025-02-06 02:07:50|||||||||40
1738807700000|2025-02-06 02:08:20|||||||||51
1738807710000|2025-02-06 02:08:30|||||||||1
1738807720000|2025-02-06 02:08:40|||||||||52
1738807730000|2025-02-06 02:08:50|||||||||19
1738807770000|2025-02-06 02:09:30|||||||||1
1738807800000|2025-02-06 02:10:00|||||||||15
1738807820000|2025-02-06 02:10:20|||||||||18
1738807830000|2025-02-06 02:10:30|||||||||267
1738807840000|2025-02-06 02:10:40|||||||||1
1738807880000|2025-02-06 02:11:20|||||||||1
1738807890000|2025-02-06 02:11:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|102
1738807900000|2025-02-06 02:11:40|||||||||6
1738807910000|2025-02-06 02:11:50|||||||||5
1738807930000|2025-02-06 02:12:10|||||||||18
1738807950000|2025-02-06 02:12:30|||||||||1
1738807980000|2025-02-06 02:13:00|||||||||1
1738808020000|2025-02-06 02:13:40|||||||||1
1738808040000|2025-02-06 02:14:00|||||||||100
1738808050000|2025-02-06 02:14:10|||||||||1
1738808060000|2025-02-06 02:14:20|||||||||1
1738808090000|2025-02-06 02:14:50|||||||||1
1738808120000|2025-02-06 02:15:20|||||||||18
1738808200000|2025-02-06 02:16:40|||||||||430
1738808230000|2025-02-06 02:17:10|||||||||2
1738808260000|2025-02-06 02:17:40|||||||||107
1738808300000|2025-02-06 02:18:20|||||||||79
1738808310000|2025-02-06 02:18:30|||||||||18
1738808320000|2025-02-06 02:18:40|||||||||2
1738808340000|2025-02-06 02:19:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|171
1738808350000|2025-02-06 02:19:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|44
1738808370000|2025-02-06 02:19:30|||||||||1
1738808400000|2025-02-06 02:20:00|||||||||2
1738808410000|2025-02-06 02:20:10|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|219
1738808420000|2025-02-06 02:20:20|||||||||1
1738808430000|2025-02-06 02:20:30|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|117
1738808440000|2025-02-06 02:20:40|||||||||89
1738808460000|2025-02-06 02:21:00|||||||||92
1738808470000|2025-02-06 02:21:10|||||||||10
1738808530000|2025-02-06 02:22:10|||||||||18
1738808550000|2025-02-06 02:22:30|||||||||30
1738808560000|2025-02-06 02:22:40|||||||||16
1738808570000|2025-02-06 02:22:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|28
1738808640000|2025-02-06 02:24:00|||||||||3
1738808700000|2025-02-06 02:25:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|2
1738808710000|2025-02-06 02:25:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|149
1738808720000|2025-02-06 02:25:20|||||||||4
1738808740000|2025-02-06 02:25:40|||||||||1
1738808750000|2025-02-06 02:25:50|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|72
1738808760000|2025-02-06 02:26:00|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|106
1738808800000|2025-02-06 02:26:40|||||||||2
1738808830000|2025-02-06 02:27:10|||||||||1
1738808860000|2025-02-06 02:27:40|||||||||18
1738808870000|2025-02-06 02:27:50|||||||||1
1738808910000|2025-02-06 02:28:30|||||||||1
1738808920000|2025-02-06 02:28:40|||||||||51
1738808980000|2025-02-06 02:29:40|||||||||1
1738809020000|2025-02-06 02:30:20|||||||||1
1738809040000|2025-02-06 02:30:40|||||||||18
1738809080000|2025-02-06 02:31:20|||||||||2
1738809100000|2025-02-06 02:31:40|||||||||6
1738809110000|2025-02-06 02:31:50|||||||||62
1738809120000|2025-02-06 02:32:00|||||||||1
1738809140000|2025-02-06 02:32:20|||||||||5
1738809150000|2025-02-06 02:32:30|||||||||208
1738809160000|2025-02-06 02:32:40|||||||||13
1738809170000|2025-02-06 02:32:50|||||||||1
1738809210000|2025-02-06 02:33:30|||||||||18
1738809230000|2025-02-06 02:33:50|||||||||1
1738809240000|2025-02-06 02:34:00|||||||||102
1738809280000|2025-02-06 02:34:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|12
1738809290000|2025-02-06 02:34:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|675
1738809300000|2025-02-06 02:35:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|111
1738809310000|2025-02-06 02:35:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|19
1738809320000|2025-02-06 02:35:20|||||||||100
1738809330000|2025-02-06 02:35:30|||||||||2
1738809340000|2025-02-06 02:35:40|||||||||3
1738809350000|2025-02-06 02:35:50|||||||||3
1738809360000|2025-02-06 02:36:00|||||||||4
1738809380000|2025-02-06 02:36:20|||||||||4
1738809400000|2025-02-06 02:36:40|||||||||25
1738809460000|2025-02-06 02:37:40|||||||||20
1738809480000|2025-02-06 02:38:00|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|185
1738809490000|2025-02-06 02:38:10|||||||||2
1738809500000|2025-02-06 02:38:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|90
1738809510000|2025-02-06 02:38:30|||||||||16
1738809520000|2025-02-06 02:38:40|||||||||1
1738809530000|2025-02-06 02:38:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|19
1738809550000|2025-02-06 02:39:10|||||||||20
1738809570000|2025-02-06 02:39:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|373
1738809580000|2025-02-06 02:39:40|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|37
1738809590000|2025-02-06 02:39:50|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|492
1738809600000|2025-02-06 02:40:00|||||||||2
1738809620000|2025-02-06 02:40:20|||||||||10
1738809630000|2025-02-06 02:40:30|||||||||13
1738809640000|2025-02-06 02:40:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|2
1738809670000|2025-02-06 02:41:10|||||||||5
1738809680000|2025-02-06 02:41:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|9
1738809690000|2025-02-06 02:41:30|||||||||50
1738809740000|2025-02-06 02:42:20|||||||||4
1738809760000|2025-02-06 02:42:40|||||||||1
1738809780000|2025-02-06 02:43:00|||||||||503
1738809790000|2025-02-06 02:43:10|||||||||1
1738809810000|2025-02-06 02:43:30|||||||||5
1738809830000|2025-02-06 02:43:50|||||||||3
1738809840000|2025-02-06 02:44:00|||||||||2
1738809870000|2025-02-06 02:44:30|||||||||18
1738809900000|2025-02-06 02:45:00|||||||||7
1738809960000|2025-02-06 02:46:00|||||||||401
1738809970000|2025-02-06 02:46:10|||||||||2
1738809980000|2025-02-06 02:46:20|||||||||1
1738810000000|2025-02-06 02:46:40|||||||||75
1738810020000|2025-02-06 02:47:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|159
1738810030000|2025-02-06 02:47:10|||||||||18
1738810080000|2025-02-06 02:48:00|||||||||47
1738810090000|2025-02-06 02:48:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|189
1738810110000|2025-02-06 02:48:30|||||||||101
1738810120000|2025-02-06 02:48:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|150
1738810140000|2025-02-06 02:49:00|||||||||1
1738810160000|2025-02-06 02:49:20|||||||||1
1738810190000|2025-02-06 02:49:50|||||||||1
1738810200000|2025-02-06 02:50:00|||||||||21
1738810220000|2025-02-06 02:50:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|11
1738810230000|2025-02-06 02:50:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|75
1738810250000|2025-02-06 02:50:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|46
1738810300000|2025-02-06 02:51:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|17
1738810320000|2025-02-06 02:52:00|||||||||1
1738810340000|2025-02-06 02:52:20|||||||||32
1738810350000|2025-02-06 02:52:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|22
1738810380000|2025-02-06 02:53:00|||||||||10
1738810390000|2025-02-06 02:53:10|||||||||10
1738810400000|2025-02-06 02:53:20|||||||||25
1738810440000|2025-02-06 02:54:00|||||||||150
1738810470000|2025-02-06 02:54:30|||||||||10
1738810500000|2025-02-06 02:55:00|||||||||18
1738810520000|2025-02-06 02:55:20|||||||||4
1738810540000|2025-02-06 02:55:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|400
1738810560000|2025-02-06 02:56:00|||||||||1
1738810770000|2025-02-06 02:59:30|||||||||20
1738810790000|2025-02-06 02:59:50|||||||||12
1738810860000|2025-02-06 03:01:00|||||||||5
1738810870000|2025-02-06 03:01:10|||||||||5
1738810960000|2025-02-06 03:02:40|||||||||300
1738811020000|2025-02-06 03:03:40|||||||||497
1738811030000|2025-02-06 03:03:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|122
1738811040000|2025-02-06 03:04:00|||||||||2
1738811070000|2025-02-06 03:04:30|||||||||1
1738811080000|2025-02-06 03:04:40|||||||||1
1738811090000|2025-02-06 03:04:50|||||||||3
1738811100000|2025-02-06 03:05:00|||||||||2
1738811360000|2025-02-06 03:09:20|||||||||23
1738811410000|2025-02-06 03:10:10|||||||||1
1738811480000|2025-02-06 03:11:20|||||||||34
1738811570000|2025-02-06 03:12:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|116
1738811610000|2025-02-06 03:13:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|7
1738811660000|2025-02-06 03:14:20|||||||||25
1738811690000|2025-02-06 03:14:50|||||||||28
1738811710000|2025-02-06 03:15:10|||||||||2
1738811760000|2025-02-06 03:16:00|||||||||504
1738811770000|2025-02-06 03:16:10|||||||||8
1738811780000|2025-02-06 03:16:20|||||||||1
1738811790000|2025-02-06 03:16:30|||||||||13
1738811800000|2025-02-06 03:16:40|||||||||3
1738811810000|2025-02-06 03:16:50|||||||||40
1738811820000|2025-02-06 03:17:00|||||||||31
1738811840000|2025-02-06 03:17:20|||||||||1
1738811900000|2025-02-06 03:18:20|||||||||7
1738811930000|2025-02-06 03:18:50|||||||||3
1738811940000|2025-02-06 03:19:00|||||||||6
1738811960000|2025-02-06 03:19:20|||||||||1
1738811990000|2025-02-06 03:19:50|||||||||25
1738812000000|2025-02-06 03:20:00|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|464
1738812010000|2025-02-06 03:20:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|151
1738812020000|2025-02-06 03:20:20|||||||||8
1738812030000|2025-02-06 03:20:30|||||||||1
1738812070000|2025-02-06 03:21:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|30
1738812130000|2025-02-06 03:22:10|||||||||1
1738812140000|2025-02-06 03:22:20|||||||||3
1738812350000|2025-02-06 03:25:50|||||||||3
1738812490000|2025-02-06 03:28:10|||||||||1
1738812550000|2025-02-06 03:29:10|||||||||1
1738812560000|2025-02-06 03:29:20|||||||||2
1738812590000|2025-02-06 03:29:50|||||||||1
1738812600000|2025-02-06 03:30:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|441
1738812700000|2025-02-06 03:31:40|||||||||5
1738812830000|2025-02-06 03:33:50|||||||||24
1738812840000|2025-02-06 03:34:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|4
1738812870000|2025-02-06 03:34:30|||||||||13
1738812890000|2025-02-06 03:34:50|||||||||1
1738813030000|2025-02-06 03:37:10|||||||||68
1738813040000|2025-02-06 03:37:20|||||||||7
1738813050000|2025-02-06 03:37:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|483
1738813060000|2025-02-06 03:37:40|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|29
1738813090000|2025-02-06 03:38:10|||||||||11
1738813120000|2025-02-06 03:38:40|||||||||1
1738813130000|2025-02-06 03:38:50|||||||||1010
1738813160000|2025-02-06 03:39:20|||||||||16
1738813170000|2025-02-06 03:39:30|||||||||148
1738813190000|2025-02-06 03:39:50|||||||||7
1738813330000|2025-02-06 03:42:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|152
1738813340000|2025-02-06 03:42:20|||||||||6
1738813350000|2025-02-06 03:42:30|||||||||3
1738813360000|2025-02-06 03:42:40|||||||||240
1738813380000|2025-02-06 03:43:00|||||||||1
1738813400000|2025-02-06 03:43:20|||||||||1
1738813470000|2025-02-06 03:44:30|||||||||1
1738813490000|2025-02-06 03:44:50|||||||||4
1738813530000|2025-02-06 03:45:30|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|191
1738813540000|2025-02-06 03:45:40|||||||||8
1738813550000|2025-02-06 03:45:50|||||||||3
1738813560000|2025-02-06 03:46:00|||||||||1
1738813580000|2025-02-06 03:46:20|||||||||6
1738813610000|2025-02-06 03:46:50|||||||||50
1738813630000|2025-02-06 03:47:10|||||||||78
1738813640000|2025-02-06 03:47:20|||||||||204
1738813680000|2025-02-06 03:48:00|||||||||31
1738813740000|2025-02-06 03:49:00|||||||||1
1738813770000|2025-02-06 03:49:30|||||||||1
1738813780000|2025-02-06 03:49:40|||||||||1
1738813790000|2025-02-06 03:49:50|||||||||5
1738813800000|2025-02-06 03:50:00|||||||||29
1738813830000|2025-02-06 03:50:30|||||||||1
1738813860000|2025-02-06 03:51:00|||||||||1
1738813870000|2025-02-06 03:51:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|82
1738813880000|2025-02-06 03:51:20|||||||||3
1738813900000|2025-02-06 03:51:40|||||||||37
1738813920000|2025-02-06 03:52:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|32
1738813930000|2025-02-06 03:52:10|||||||||32
1738814010000|2025-02-06 03:53:30|||||||||33
1738814030000|2025-02-06 03:53:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|65
1738814040000|2025-02-06 03:54:00|||||||||2
1738814090000|2025-02-06 03:54:50|||||||||7
1738814100000|2025-02-06 03:55:00|||||||||2
1738814110000|2025-02-06 03:55:10|||||||||1
1738814130000|2025-02-06 03:55:30|||||||||36
1738814160000|2025-02-06 03:56:00|||||||||1
1738814190000|2025-02-06 03:56:30|||||||||1
1738814200000|2025-02-06 03:56:40|||||||||102
1738814210000|2025-02-06 03:56:50|||||||||85
1738814220000|2025-02-06 03:57:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|43
1738814230000|2025-02-06 03:57:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|170
1738814240000|2025-02-06 03:57:20|||||||||14
1738814250000|2025-02-06 03:57:30|||||||||13
1738814300000|2025-02-06 03:58:20|||||||||20
1738814390000|2025-02-06 03:59:50|||||||||23
1738814450000|2025-02-06 04:00:50|||||||||37
1738814480000|2025-02-06 04:01:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|123
1738814490000|2025-02-06 04:01:30|||||||||26
1738814510000|2025-02-06 04:01:50|||||||||1
1738814540000|2025-02-06 04:02:20|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|53
1738814550000|2025-02-06 04:02:30|||||||||12
1738814560000|2025-02-06 04:02:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|15
1738814590000|2025-02-06 04:03:10|||||||||5
1738814660000|2025-02-06 04:04:20|||||||||201
1738814690000|2025-02-06 04:04:50|||||||||2
1738814720000|2025-02-06 04:05:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|267
1738814730000|2025-02-06 04:05:30|||||||||41
1738814740000|2025-02-06 04:05:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|36
1738814750000|2025-02-06 04:05:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|22
1738814760000|2025-02-06 04:06:00|||||||||19
1738814940000|2025-02-06 04:09:00|||||||||10
1738814950000|2025-02-06 04:09:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|502
1738815010000|2025-02-06 04:10:10|||||||||2
1738815090000|2025-02-06 04:11:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|5
1738815110000|2025-02-06 04:11:50|||||||||9
1738815130000|2025-02-06 04:12:10|||||||||1
1738815160000|2025-02-06 04:12:40|||||||||18
1738815300000|2025-02-06 04:15:00|||||||||73
1738815370000|2025-02-06 04:16:10|||||||||63
1738815400000|2025-02-06 04:16:40|||||||||10
1738815540000|2025-02-06 04:19:00|||||||||6
1738815590000|2025-02-06 04:19:50|||||||||1
1738815680000|2025-02-06 04:21:20|||||||||1
1738815710000|2025-02-06 04:21:50|||||||||26
1738815770000|2025-02-06 04:22:50|||||||||11
1738815780000|2025-02-06 04:23:00|||||||||1
1738815850000|2025-02-06 04:24:10|||||||||11
1738815890000|2025-02-06 04:24:50|||||||||1
1738815930000|2025-02-06 04:25:30|||||||||17
1738815980000|2025-02-06 04:26:20|||||||||4
1738815990000|2025-02-06 04:26:30|||||||||1
1738816180000|2025-02-06 04:29:40|||||||||65
1738816190000|2025-02-06 04:29:50|||||||||1
1738816220000|2025-02-06 04:30:20|||||||||11
1738816310000|2025-02-06 04:31:50|||||||||27
1738816320000|2025-02-06 04:32:00|||||||||72
1738816370000|2025-02-06 04:32:50|||||||||5
1738816380000|2025-02-06 04:33:00|||||||||3
1738816450000|2025-02-06 04:34:10|||||||||42
1738816490000|2025-02-06 04:34:50|||||||||5
1738816500000|2025-02-06 04:35:00|||||||||1
1738816660000|2025-02-06 04:37:40|||||||||24
1738816680000|2025-02-06 04:38:00|||||||||1
1738816780000|2025-02-06 04:39:40|||||||||4
1738816790000|2025-02-06 04:39:50|||||||||13
1738816800000|2025-02-06 04:40:00|||||||||4
1738816820000|2025-02-06 04:40:20|||||||||1
1738816830000|2025-02-06 04:40:30|||||||||2
1738816850000|2025-02-06 04:40:50|||||||||1
1738816890000|2025-02-06 04:41:30|||||||||3
1738816920000|2025-02-06 04:42:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|15
1738816930000|2025-02-06 04:42:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|115
1738816940000|2025-02-06 04:42:20|||||||||170
1738816950000|2025-02-06 04:42:30|||||||||1
1738816960000|2025-02-06 04:42:40|||||||||12
1738817080000|2025-02-06 04:44:40|||||||||22
1738817090000|2025-02-06 04:44:50|||||||||3
1738817100000|2025-02-06 04:45:00|||||||||1
1738817150000|2025-02-06 04:45:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|103
1738817160000|2025-02-06 04:46:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|282
1738817170000|2025-02-06 04:46:10|||||||||1
1738817220000|2025-02-06 04:47:00|||||||||1
1738817250000|2025-02-06 04:47:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|24
1738817270000|2025-02-06 04:47:50|||||||||1
1738817280000|2025-02-06 04:48:00|||||||||1
1738817340000|2025-02-06 04:49:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|217
1738817360000|2025-02-06 04:49:20|||||||||2
1738817390000|2025-02-06 04:49:50|||||||||4
1738817460000|2025-02-06 04:51:00|||||||||1
1738817500000|2025-02-06 04:51:40|||||||||13
1738817520000|2025-02-06 04:52:00|||||||||1
1738817580000|2025-02-06 04:53:00|||||||||2
1738817610000|2025-02-06 04:53:30|||||||||1
1738817630000|2025-02-06 04:53:50|||||||||1
1738817640000|2025-02-06 04:54:00|||||||||102
1738817650000|2025-02-06 04:54:10|||||||||1
1738817660000|2025-02-06 04:54:20|||||||||1
1738817690000|2025-02-06 04:54:50|||||||||4
1738817710000|2025-02-06 04:55:10|||||||||1
1738817740000|2025-02-06 04:55:40|||||||||1
1738817760000|2025-02-06 04:56:00|||||||||2
1738817820000|2025-02-06 04:57:00|10970|10966|10970|10966|10970|10966|10970|10966|675
1738817830000|2025-02-06 04:57:10|||||||||7
1738817840000|2025-02-06 04:57:20|||||||||1
1738817850000|2025-02-06 04:57:30|||||||||1
1738817860000|2025-02-06 04:57:40|||||||||2
1738817870000|2025-02-06 04:57:50|||||||||52
1738817880000|2025-02-06 04:58:00|||||||||46
1738817900000|2025-02-06 04:58:20|||||||||1
1738817930000|2025-02-06 04:58:50|||||||||1
1738817940000|2025-02-06 04:59:00|||||||||10
1738817970000|2025-02-06 04:59:30|||||||||23
1738817980000|2025-02-06 04:59:40|||||||||16
1738817990000|2025-02-06 04:59:50|||||||||3
1738818020000|2025-02-06 05:00:20|||||||||2
1738818090000|2025-02-06 05:01:30|||||||||4
1738818110000|2025-02-06 05:01:50|||||||||19
1738818120000|2025-02-06 05:02:00|||||||||448
1738818130000|2025-02-06 05:02:10|||||||||12
1738818140000|2025-02-06 05:02:20|||||||||16
1738818150000|2025-02-06 05:02:30|||||||||11
1738818160000|2025-02-06 05:02:40|||||||||1
1738818180000|2025-02-06 05:03:00|||||||||1
1738818190000|2025-02-06 05:03:10|||||||||26
1738818200000|2025-02-06 05:03:20|||||||||53
1738818210000|2025-02-06 05:03:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|11
1738818220000|2025-02-06 05:03:40|||||||||10
1738818230000|2025-02-06 05:03:50|||||||||42
1738818260000|2025-02-06 05:04:20|||||||||2
1738818310000|2025-02-06 05:05:10|||||||||70
1738818320000|2025-02-06 05:05:20|||||||||2
1738818370000|2025-02-06 05:06:10|||||||||1
1738818440000|2025-02-06 05:07:20|||||||||20
1738818450000|2025-02-06 05:07:30|||||||||20
1738818480000|2025-02-06 05:08:00|||||||||24
1738818550000|2025-02-06 05:09:10|||||||||1
1738818650000|2025-02-06 05:10:50|||||||||178
1738818660000|2025-02-06 05:11:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1478
1738818670000|2025-02-06 05:11:10|||||||||423
1738818680000|2025-02-06 05:11:20|||||||||1
1738818690000|2025-02-06 05:11:30|||||||||20
1738818700000|2025-02-06 05:11:40|||||||||1
1738818710000|2025-02-06 05:11:50|||||||||5
1738818720000|2025-02-06 05:12:00|||||||||36
1738818750000|2025-02-06 05:12:30|||||||||26
1738818780000|2025-02-06 05:13:00|||||||||322
1738818790000|2025-02-06 05:13:10|||||||||511
1738818800000|2025-02-06 05:13:20|||||||||124
1738818820000|2025-02-06 05:13:40|||||||||25
1738818840000|2025-02-06 05:14:00|||||||||1
1738818880000|2025-02-06 05:14:40|||||||||1
1738818890000|2025-02-06 05:14:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|838
1738818900000|2025-02-06 05:15:00|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|141
1738818970000|2025-02-06 05:16:10|||||||||1
1738819000000|2025-02-06 05:16:40|||||||||1
1738819010000|2025-02-06 05:16:50|||||||||2
1738819070000|2025-02-06 05:17:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|502
1738819080000|2025-02-06 05:18:00|||||||||1
1738819090000|2025-02-06 05:18:10|||||||||154
1738819100000|2025-02-06 05:18:20|||||||||1
1738819130000|2025-02-06 05:18:50|||||||||21
1738819140000|2025-02-06 05:19:00|||||||||2
1738819160000|2025-02-06 05:19:20|||||||||133
1738819170000|2025-02-06 05:19:30|||||||||2
1738819180000|2025-02-06 05:19:40|||||||||116
1738819200000|2025-02-06 05:20:00|||||||||68
1738819220000|2025-02-06 05:20:20|||||||||1
1738819250000|2025-02-06 05:20:50|||||||||1
1738819270000|2025-02-06 05:21:10|||||||||94
1738819310000|2025-02-06 05:21:50|||||||||1
1738819330000|2025-02-06 05:22:10|||||||||79
1738819360000|2025-02-06 05:22:40|||||||||160
1738819370000|2025-02-06 05:22:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|128
1738819390000|2025-02-06 05:23:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|255
1738819440000|2025-02-06 05:24:00|||||||||1
1738819450000|2025-02-06 05:24:10|||||||||1
1738819470000|2025-02-06 05:24:30|||||||||1
1738819530000|2025-02-06 05:25:30|||||||||20
1738819540000|2025-02-06 05:25:40|||||||||3
1738819550000|2025-02-06 05:25:50|||||||||2
1738819570000|2025-02-06 05:26:10|||||||||16
1738819580000|2025-02-06 05:26:20|||||||||1
1738819590000|2025-02-06 05:26:30|||||||||42
1738819630000|2025-02-06 05:27:10|||||||||1
1738819670000|2025-02-06 05:27:50|||||||||58
1738819680000|2025-02-06 05:28:00|||||||||1
1738819690000|2025-02-06 05:28:10|||||||||1
1738819730000|2025-02-06 05:28:50|||||||||30
1738819750000|2025-02-06 05:29:10|||||||||20
1738819760000|2025-02-06 05:29:20|||||||||15
1738819770000|2025-02-06 05:29:30|||||||||5
1738819780000|2025-02-06 05:29:40|||||||||106
1738819790000|2025-02-06 05:29:50|||||||||2
1738819800000|2025-02-06 05:30:00|||||||||82
1738819810000|2025-02-06 05:30:10|||||||||2
1738819820000|2025-02-06 05:30:20|||||||||1
1738819830000|2025-02-06 05:30:30|||||||||2
1738819860000|2025-02-06 05:31:00|||||||||7
1738819880000|2025-02-06 05:31:20|||||||||25
1738819890000|2025-02-06 05:31:30|||||||||1
1738820030000|2025-02-06 05:33:50|||||||||1
1738820040000|2025-02-06 05:34:00|||||||||6
1738820050000|2025-02-06 05:34:10|||||||||7
1738820060000|2025-02-06 05:34:20|||||||||1
1738820080000|2025-02-06 05:34:40|||||||||1
1738820110000|2025-02-06 05:35:10|||||||||1
1738820120000|2025-02-06 05:35:20|||||||||153
1738820130000|2025-02-06 05:35:30|||||||||5
1738820140000|2025-02-06 05:35:40|||||||||1
1738820160000|2025-02-06 05:36:00|||||||||1
1738820170000|2025-02-06 05:36:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|292
1738820180000|2025-02-06 05:36:20|||||||||1
1738820250000|2025-02-06 05:37:30|||||||||1
1738820270000|2025-02-06 05:37:50|||||||||10
1738820480000|2025-02-06 05:41:20|||||||||7
1738820630000|2025-02-06 05:43:50|||||||||31
1738820640000|2025-02-06 05:44:00|||||||||1
1738820720000|2025-02-06 05:45:20|||||||||1
1738820730000|2025-02-06 05:45:30|||||||||1
1738820740000|2025-02-06 05:45:40|||||||||2
1738820750000|2025-02-06 05:45:50|||||||||1
1738820790000|2025-02-06 05:46:30|||||||||35
1738820810000|2025-02-06 05:46:50|||||||||3
1738820840000|2025-02-06 05:47:20|||||||||8
1738820850000|2025-02-06 05:47:30|||||||||114
1738820860000|2025-02-06 05:47:40|||||||||1
1738820870000|2025-02-06 05:47:50|||||||||5
1738820900000|2025-02-06 05:48:20|||||||||1
1738820940000|2025-02-06 05:49:00|||||||||1
1738820950000|2025-02-06 05:49:10|||||||||50
1738820960000|2025-02-06 05:49:20|||||||||1
1738820970000|2025-02-06 05:49:30|||||||||5
1738820990000|2025-02-06 05:49:50|||||||||1
1738821020000|2025-02-06 05:50:20|||||||||115
1738821030000|2025-02-06 05:50:30|||||||||2
1738821050000|2025-02-06 05:50:50|||||||||201
1738821070000|2025-02-06 05:51:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|784
1738821100000|2025-02-06 05:51:40|||||||||5
1738821120000|2025-02-06 05:52:00|||||||||15
1738821150000|2025-02-06 05:52:30|||||||||6
1738821160000|2025-02-06 05:52:40|||||||||1
1738821210000|2025-02-06 05:53:30|||||||||54
1738821240000|2025-02-06 05:54:00|||||||||2
1738821280000|2025-02-06 05:54:40|||||||||3
1738821290000|2025-02-06 05:54:50|||||||||3
1738821310000|2025-02-06 05:55:10|||||||||3
1738821330000|2025-02-06 05:55:30|||||||||5
1738821420000|2025-02-06 05:57:00|||||||||50
1738821430000|2025-02-06 05:57:10|||||||||107
1738821440000|2025-02-06 05:57:20|||||||||1
1738821460000|2025-02-06 05:57:40|||||||||1
1738821470000|2025-02-06 05:57:50|||||||||4
1738821480000|2025-02-06 05:58:00|||||||||1
1738821510000|2025-02-06 05:58:30|||||||||1
1738821520000|2025-02-06 05:58:40|||||||||2
1738821540000|2025-02-06 05:59:00|||||||||1
1738821560000|2025-02-06 05:59:20|||||||||8
1738821570000|2025-02-06 05:59:30|||||||||158
1738821580000|2025-02-06 05:59:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|35
1738821590000|2025-02-06 05:59:50|||||||||2
1738821600000|2025-02-06 06:00:00|||||||||18
1738821710000|2025-02-06 06:01:50|||||||||10
1738821780000|2025-02-06 06:03:00|||||||||50
1738821890000|2025-02-06 06:04:50|||||||||2
1738821900000|2025-02-06 06:05:00|||||||||39
1738821910000|2025-02-06 06:05:10|||||||||1
1738821920000|2025-02-06 06:05:20|||||||||1
1738821940000|2025-02-06 06:05:40|||||||||2
1738821970000|2025-02-06 06:06:10|||||||||1
1738821980000|2025-02-06 06:06:20|||||||||2
1738822020000|2025-02-06 06:07:00|||||||||6
1738822030000|2025-02-06 06:07:10|||||||||21
1738822040000|2025-02-06 06:07:20|||||||||13
1738822050000|2025-02-06 06:07:30|||||||||1
1738822080000|2025-02-06 06:08:00|||||||||1
1738822090000|2025-02-06 06:08:10|||||||||1
1738822100000|2025-02-06 06:08:20|||||||||1
1738822120000|2025-02-06 06:08:40|||||||||2
1738822140000|2025-02-06 06:09:00|||||||||223
1738822150000|2025-02-06 06:09:10|||||||||1
1738822160000|2025-02-06 06:09:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|227
1738822170000|2025-02-06 06:09:30|||||||||12
1738822180000|2025-02-06 06:09:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|502
1738822200000|2025-02-06 06:10:00|||||||||1
1738822220000|2025-02-06 06:10:20|||||||||1
1738822250000|2025-02-06 06:10:50|||||||||18
1738822260000|2025-02-06 06:11:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|46
1738822270000|2025-02-06 06:11:10|||||||||1
1738822280000|2025-02-06 06:11:20|||||||||22
1738822320000|2025-02-06 06:12:00|||||||||1
1738822380000|2025-02-06 06:13:00|||||||||349
1738822400000|2025-02-06 06:13:20|||||||||26
1738822430000|2025-02-06 06:13:50|||||||||8
1738822440000|2025-02-06 06:14:00|||||||||1
1738822450000|2025-02-06 06:14:10|||||||||257
1738822470000|2025-02-06 06:14:30|||||||||105
1738822490000|2025-02-06 06:14:50|||||||||1
1738822500000|2025-02-06 06:15:00|||||||||111
1738822510000|2025-02-06 06:15:10|||||||||2
1738822520000|2025-02-06 06:15:20|||||||||250
1738822540000|2025-02-06 06:15:40|||||||||60
1738822560000|2025-02-06 06:16:00|||||||||100
1738822620000|2025-02-06 06:17:00|||||||||10
1738822660000|2025-02-06 06:17:40|||||||||10
1738822700000|2025-02-06 06:18:20|||||||||4
1738822770000|2025-02-06 06:19:30|||||||||209
1738822780000|2025-02-06 06:19:40|||||||||2
1738822800000|2025-02-06 06:20:00|10970|10966|10970|10966|10970|10966|10970|10966|257
1738822810000|2025-02-06 06:20:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1
1738822850000|2025-02-06 06:20:50|||||||||26
1738823040000|2025-02-06 06:24:00|||||||||51
1738823160000|2025-02-06 06:26:00|||||||||98
1738823170000|2025-02-06 06:26:10|||||||||12
1738823200000|2025-02-06 06:26:40|||||||||24
1738823210000|2025-02-06 06:26:50|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|248
1738823220000|2025-02-06 06:27:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|21
1738823250000|2025-02-06 06:27:30|||||||||29
1738823260000|2025-02-06 06:27:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|190
1738823270000|2025-02-06 06:27:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|160
1738823280000|2025-02-06 06:28:00|||||||||1
1738823300000|2025-02-06 06:28:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|162
1738823310000|2025-02-06 06:28:30|||||||||11
1738823320000|2025-02-06 06:28:40|||||||||11
1738823330000|2025-02-06 06:28:50|||||||||6
1738823340000|2025-02-06 06:29:00|||||||||13
1738823350000|2025-02-06 06:29:10|||||||||9
1738823360000|2025-02-06 06:29:20|||||||||13
1738823380000|2025-02-06 06:29:40|||||||||12
1738823400000|2025-02-06 06:30:00|||||||||13
1738823410000|2025-02-06 06:30:10|||||||||23
1738823420000|2025-02-06 06:30:20|||||||||12
1738823430000|2025-02-06 06:30:30|||||||||102
1738823440000|2025-02-06 06:30:40|||||||||15
1738823480000|2025-02-06 06:31:20|||||||||17
1738823490000|2025-02-06 06:31:30|||||||||4
1738823510000|2025-02-06 06:31:50|||||||||148
1738823520000|2025-02-06 06:32:00|||||||||40
1738823570000|2025-02-06 06:32:50|||||||||10
1738823600000|2025-02-06 06:33:20|||||||||23
1738823620000|2025-02-06 06:33:40|||||||||23
1738823630000|2025-02-06 06:33:50|||||||||55
1738823650000|2025-02-06 06:34:10|||||||||1
1738823660000|2025-02-06 06:34:20|||||||||34
1738823710000|2025-02-06 06:35:10|||||||||100
1738823730000|2025-02-06 06:35:30|||||||||54
1738823740000|2025-02-06 06:35:40|||||||||1
1738823800000|2025-02-06 06:36:40|||||||||405
1738823930000|2025-02-06 06:38:50|||||||||100
1738823940000|2025-02-06 06:39:00|||||||||2
1738824000000|2025-02-06 06:40:00|||||||||9
1738824010000|2025-02-06 06:40:10|||||||||27
1738824020000|2025-02-06 06:40:20|||||||||1
1738824090000|2025-02-06 06:41:30|||||||||6
1738824120000|2025-02-06 06:42:00|||||||||6
1738824160000|2025-02-06 06:42:40|||||||||50
1738824240000|2025-02-06 06:44:00|||||||||79
1738824280000|2025-02-06 06:44:40|||||||||43
1738824290000|2025-02-06 06:44:50|||||||||1
1738824300000|2025-02-06 06:45:00|||||||||166
1738824310000|2025-02-06 06:45:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|13
1738824330000|2025-02-06 06:45:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|496
1738824340000|2025-02-06 06:45:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|521
1738824350000|2025-02-06 06:45:50|||||||||71
1738824360000|2025-02-06 06:46:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|98
1738824370000|2025-02-06 06:46:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|91
1738824470000|2025-02-06 06:47:50|||||||||152
1738824580000|2025-02-06 06:49:40|||||||||101
1738824600000|2025-02-06 06:50:00|||||||||5
1738824630000|2025-02-06 06:50:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1322
1738824640000|2025-02-06 06:50:40|||||||||2
1738824680000|2025-02-06 06:51:20|||||||||5
1738824700000|2025-02-06 06:51:40|||||||||8
1738824710000|2025-02-06 06:51:50|||||||||10
1738824820000|2025-02-06 06:53:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|951
1738824860000|2025-02-06 06:54:20|||||||||1
1738824870000|2025-02-06 06:54:30|||||||||1
1738824890000|2025-02-06 06:54:50|||||||||25
1738824900000|2025-02-06 06:55:00|||||||||4
1738824920000|2025-02-06 06:55:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|255
1738824930000|2025-02-06 06:55:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|66
1738824940000|2025-02-06 06:55:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|262
1738824950000|2025-02-06 06:55:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|134
1738824960000|2025-02-06 06:56:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|60
1738824970000|2025-02-06 06:56:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|77
1738824980000|2025-02-06 06:56:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|36
1738825000000|2025-02-06 06:56:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|201
1738825010000|2025-02-06 06:56:50|||||||||28
1738825020000|2025-02-06 06:57:00|||||||||3
1738825030000|2025-02-06 06:57:10|||||||||170
1738825040000|2025-02-06 06:57:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|90
1738825060000|2025-02-06 06:57:40|||||||||110
1738825070000|2025-02-06 06:57:50|||||||||45
1738825080000|2025-02-06 06:58:00|||||||||76
1738825100000|2025-02-06 06:58:20|||||||||149
1738825110000|2025-02-06 06:58:30|||||||||4
1738825120000|2025-02-06 06:58:40|||||||||1
1738825130000|2025-02-06 06:58:50|||||||||2
1738825180000|2025-02-06 06:59:40|||||||||1
1738825220000|2025-02-06 07:00:20|||||||||25
1738825240000|2025-02-06 07:00:40|||||||||2
1738825250000|2025-02-06 07:00:50|||||||||1
1738825260000|2025-02-06 07:01:00|||||||||15
1738825270000|2025-02-06 07:01:10|||||||||9
1738825280000|2025-02-06 07:01:20|||||||||50
1738825290000|2025-02-06 07:01:30|||||||||209
1738825300000|2025-02-06 07:01:40|||||||||38
1738825310000|2025-02-06 07:01:50|||||||||9
1738825330000|2025-02-06 07:02:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|578
1738825340000|2025-02-06 07:02:20|||||||||44
1738825350000|2025-02-06 07:02:30|||||||||11
1738825360000|2025-02-06 07:02:40|||||||||7
1738825370000|2025-02-06 07:02:50|||||||||152
1738825380000|2025-02-06 07:03:00|||||||||178
1738825390000|2025-02-06 07:03:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|95
1738825400000|2025-02-06 07:03:20|||||||||2
1738825410000|2025-02-06 07:03:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|19
1738825420000|2025-02-06 07:03:40|||||||||81
1738825430000|2025-02-06 07:03:50|||||||||229
1738825440000|2025-02-06 07:04:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|359
1738825450000|2025-02-06 07:04:10|||||||||2
1738825460000|2025-02-06 07:04:20|||||||||3
1738825470000|2025-02-06 07:04:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|81
1738825530000|2025-02-06 07:05:30|||||||||116
1738825550000|2025-02-06 07:05:50|||||||||2
1738825560000|2025-02-06 07:06:00|||||||||2
1738825590000|2025-02-06 07:06:30|||||||||9
1738825610000|2025-02-06 07:06:50|||||||||5
1738825620000|2025-02-06 07:07:00|||||||||2
1738825630000|2025-02-06 07:07:10|||||||||4
1738825690000|2025-02-06 07:08:10|||||||||1
1738825720000|2025-02-06 07:08:40|||||||||66
1738825730000|2025-02-06 07:08:50|||||||||5
1738825740000|2025-02-06 07:09:00|||||||||3
1738825800000|2025-02-06 07:10:00|||||||||167
1738825810000|2025-02-06 07:10:10|||||||||95
1738825820000|2025-02-06 07:10:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|30
1738825830000|2025-02-06 07:10:30|||||||||7
1738825840000|2025-02-06 07:10:40|||||||||13
1738825850000|2025-02-06 07:10:50|||||||||102
1738825860000|2025-02-06 07:11:00|||||||||2
1738825870000|2025-02-06 07:11:10|||||||||5
1738825880000|2025-02-06 07:11:20|||||||||2
1738825890000|2025-02-06 07:11:30|||||||||15
1738825910000|2025-02-06 07:11:50|||||||||5
1738825930000|2025-02-06 07:12:10|||||||||314
1738825940000|2025-02-06 07:12:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|302
1738825950000|2025-02-06 07:12:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|16
1738825970000|2025-02-06 07:12:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|20
1738825980000|2025-02-06 07:13:00|||||||||14
1738826010000|2025-02-06 07:13:30|||||||||100
1738826060000|2025-02-06 07:14:20|||||||||14
1738826080000|2025-02-06 07:14:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|220
1738826090000|2025-02-06 07:14:50|||||||||10
1738826100000|2025-02-06 07:15:00|||||||||16
1738826120000|2025-02-06 07:15:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|189
1738826130000|2025-02-06 07:15:30|||||||||101
1738826140000|2025-02-06 07:15:40|10964.5|10960.5|10965.3|10961.3|10965.3|10961.3|10964.5|10960.5|28
1738826160000|2025-02-06 07:16:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|59
1738826170000|2025-02-06 07:16:10|||||||||15
1738826210000|2025-02-06 07:16:50|||||||||244
1738826220000|2025-02-06 07:17:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|6
1738826230000|2025-02-06 07:17:10|||||||||47
1738826250000|2025-02-06 07:17:30|||||||||2
1738826260000|2025-02-06 07:17:40|||||||||5
1738826270000|2025-02-06 07:17:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|4
1738826280000|2025-02-06 07:18:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|22
1738826310000|2025-02-06 07:18:30|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|84
1738826320000|2025-02-06 07:18:40|||||||||2
1738826340000|2025-02-06 07:19:00|||||||||1
1738826400000|2025-02-06 07:20:00|||||||||2
1738826460000|2025-02-06 07:21:00|||||||||18
1738826540000|2025-02-06 07:22:20|||||||||53
1738826570000|2025-02-06 07:22:50|||||||||5
1738826580000|2025-02-06 07:23:00|||||||||9
1738826590000|2025-02-06 07:23:10|||||||||134
1738826610000|2025-02-06 07:23:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|13
1738826630000|2025-02-06 07:23:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|6
1738826640000|2025-02-06 07:24:00|||||||||2
1738826660000|2025-02-06 07:24:20|||||||||101
1738826680000|2025-02-06 07:24:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|110
1738826690000|2025-02-06 07:24:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|36
1738826710000|2025-02-06 07:25:10|||||||||1
1738826720000|2025-02-06 07:25:20|||||||||50
1738826780000|2025-02-06 07:26:20|||||||||40
1738826790000|2025-02-06 07:26:30|||||||||81
1738826800000|2025-02-06 07:26:40|||||||||117
1738826810000|2025-02-06 07:26:50|||||||||7
1738826840000|2025-02-06 07:27:20|||||||||155
1738826860000|2025-02-06 07:27:40|||||||||1
1738826880000|2025-02-06 07:28:00|||||||||1
1738826930000|2025-02-06 07:28:50|||||||||4
1738826940000|2025-02-06 07:29:00|||||||||1
1738826950000|2025-02-06 07:29:10|||||||||2
1738827000000|2025-02-06 07:30:00|||||||||2
1738827010000|2025-02-06 07:30:10|||||||||10
1738827030000|2025-02-06 07:30:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|272
1738827040000|2025-02-06 07:30:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|99
1738827090000|2025-02-06 07:31:30|||||||||105
1738827100000|2025-02-06 07:31:40|||||||||52
1738827110000|2025-02-06 07:31:50|||||||||85
1738827120000|2025-02-06 07:32:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|146
1738827140000|2025-02-06 07:32:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|98
1738827160000|2025-02-06 07:32:40|||||||||116
1738827200000|2025-02-06 07:33:20|||||||||101
1738827210000|2025-02-06 07:33:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|6
1738827240000|2025-02-06 07:34:00|||||||||1
1738827300000|2025-02-06 07:35:00|||||||||200
1738827320000|2025-02-06 07:35:20|||||||||10
1738827390000|2025-02-06 07:36:30|||||||||4
1738827410000|2025-02-06 07:36:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|6
1738827480000|2025-02-06 07:38:00|||||||||7
1738827490000|2025-02-06 07:38:10|||||||||6
1738827520000|2025-02-06 07:38:40|||||||||50
1738827540000|2025-02-06 07:39:00|||||||||21
1738827550000|2025-02-06 07:39:10|||||||||7
1738827560000|2025-02-06 07:39:20|||||||||15
1738827570000|2025-02-06 07:39:30|||||||||7
1738827580000|2025-02-06 07:39:40|||||||||9
1738827590000|2025-02-06 07:39:50|||||||||23
1738827600000|2025-02-06 07:40:00|||||||||38
1738827620000|2025-02-06 07:40:20|||||||||39
1738827630000|2025-02-06 07:40:30|||||||||104
1738827640000|2025-02-06 07:40:40|||||||||48
1738827650000|2025-02-06 07:40:50|||||||||44
1738827660000|2025-02-06 07:41:00|||||||||50
1738827720000|2025-02-06 07:42:00|||||||||5
1738827820000|2025-02-06 07:43:40|||||||||8
1738827830000|2025-02-06 07:43:50|||||||||22
1738827850000|2025-02-06 07:44:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|17
1738827870000|2025-02-06 07:44:30|||||||||82
1738827900000|2025-02-06 07:45:00|||||||||54
1738827910000|2025-02-06 07:45:10|||||||||16
1738827920000|2025-02-06 07:45:20|||||||||26
1738827930000|2025-02-06 07:45:30|||||||||1
1738827940000|2025-02-06 07:45:40|||||||||1
1738827960000|2025-02-06 07:46:00|||||||||81
1738827970000|2025-02-06 07:46:10|||||||||3
1738827980000|2025-02-06 07:46:20|||||||||2
1738827990000|2025-02-06 07:46:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|282
1738828000000|2025-02-06 07:46:40|||||||||21
1738828020000|2025-02-06 07:47:00|||||||||4
1738828030000|2025-02-06 07:47:10|||||||||9
1738828040000|2025-02-06 07:47:20|||||||||50
1738828050000|2025-02-06 07:47:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|83
1738828070000|2025-02-06 07:47:50|||||||||1
1738828090000|2025-02-06 07:48:10|||||||||13
1738828100000|2025-02-06 07:48:20|||||||||1
1738828110000|2025-02-06 07:48:30|||||||||204
1738828120000|2025-02-06 07:48:40|||||||||18
1738828150000|2025-02-06 07:49:10|||||||||150
1738828160000|2025-02-06 07:49:20|||||||||46
1738828190000|2025-02-06 07:49:50|||||||||54
1738828200000|2025-02-06 07:50:00|||||||||10
1738828210000|2025-02-06 07:50:10|||||||||148
1738828220000|2025-02-06 07:50:20|||||||||25
1738828260000|2025-02-06 07:51:00|||||||||1
1738828290000|2025-02-06 07:51:30|||||||||25
1738828300000|2025-02-06 07:51:40|||||||||100
1738828320000|2025-02-06 07:52:00|||||||||1
1738828360000|2025-02-06 07:52:40|||||||||464
1738828370000|2025-02-06 07:52:50|||||||||90
1738828380000|2025-02-06 07:53:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|273
1738828390000|2025-02-06 07:53:10|||||||||107
1738828400000|2025-02-06 07:53:20|||||||||100
1738828430000|2025-02-06 07:53:50|||||||||21
1738828440000|2025-02-06 07:54:00|||||||||2
1738828450000|2025-02-06 07:54:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|147
1738828460000|2025-02-06 07:54:20|||||||||40
1738828490000|2025-02-06 07:54:50|||||||||30
1738828500000|2025-02-06 07:55:00|||||||||51
1738828510000|2025-02-06 07:55:10|||||||||1
1738828520000|2025-02-06 07:55:20|||||||||54
1738828530000|2025-02-06 07:55:30|||||||||59
1738828560000|2025-02-06 07:56:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|174
1738828590000|2025-02-06 07:56:30|||||||||15
1738828600000|2025-02-06 07:56:40|||||||||200
1738828690000|2025-02-06 07:58:10|||||||||60
1738828700000|2025-02-06 07:58:20|||||||||114
1738828740000|2025-02-06 07:59:00|||||||||1
1738828750000|2025-02-06 07:59:10|||||||||100
1738828770000|2025-02-06 07:59:30|||||||||103
1738828780000|2025-02-06 07:59:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|198
1738828790000|2025-02-06 07:59:50|||||||||77
1738828800000|2025-02-06 08:00:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|46
1738828850000|2025-02-06 08:00:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|148
1738828860000|2025-02-06 08:01:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|371
1738828870000|2025-02-06 08:01:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|587
1738828890000|2025-02-06 08:01:30|||||||||1
1738828900000|2025-02-06 08:01:40|||||||||1
1738828910000|2025-02-06 08:01:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|2
1738828920000|2025-02-06 08:02:00|||||||||1
1738828930000|2025-02-06 08:02:10|||||||||37
1738828940000|2025-02-06 08:02:20|||||||||2
1738828950000|2025-02-06 08:02:30|||||||||33
1738828960000|2025-02-06 08:02:40|||||||||1
1738828970000|2025-02-06 08:02:50|||||||||1
1738828990000|2025-02-06 08:03:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|100
1738829000000|2025-02-06 08:03:20|||||||||1
1738829010000|2025-02-06 08:03:30|||||||||1
1738829020000|2025-02-06 08:03:40|||||||||7
1738829030000|2025-02-06 08:03:50|||||||||107
1738829040000|2025-02-06 08:04:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|90
1738829050000|2025-02-06 08:04:10|||||||||458
1738829060000|2025-02-06 08:04:20|||||||||7
1738829070000|2025-02-06 08:04:30|||||||||1
1738829080000|2025-02-06 08:04:40|||||||||1
1738829090000|2025-02-06 08:04:50|||||||||20
1738829100000|2025-02-06 08:05:00|||||||||2
1738829110000|2025-02-06 08:05:10|||||||||1
1738829120000|2025-02-06 08:05:20|||||||||19
1738829130000|2025-02-06 08:05:30|||||||||1
1738829140000|2025-02-06 08:05:40|||||||||2
1738829150000|2025-02-06 08:05:50|||||||||27
1738829160000|2025-02-06 08:06:00|||||||||44
1738829170000|2025-02-06 08:06:10|||||||||58
1738829180000|2025-02-06 08:06:20|||||||||17
1738829190000|2025-02-06 08:06:30|||||||||1
1738829200000|2025-02-06 08:06:40|||||||||7
1738829210000|2025-02-06 08:06:50|||||||||1
1738829220000|2025-02-06 08:07:00|||||||||63
1738829230000|2025-02-06 08:07:10|||||||||26
1738829240000|2025-02-06 08:07:20|||||||||1
1738829250000|2025-02-06 08:07:30|||||||||1
1738829270000|2025-02-06 08:07:50|||||||||1
1738829280000|2025-02-06 08:08:00|||||||||59
1738829290000|2025-02-06 08:08:10|||||||||3
1738829300000|2025-02-06 08:08:20|||||||||1
1738829310000|2025-02-06 08:08:30|||||||||6
1738829320000|2025-02-06 08:08:40|||||||||2
1738829330000|2025-02-06 08:08:50|||||||||1
1738829340000|2025-02-06 08:09:00|||||||||53
1738829350000|2025-02-06 08:09:10|||||||||9
1738829360000|2025-02-06 08:09:20|||||||||3
1738829370000|2025-02-06 08:09:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|305
1738829380000|2025-02-06 08:09:40|||||||||7
1738829390000|2025-02-06 08:09:50|||||||||1
1738829400000|2025-02-06 08:10:00|10961.4|10957.4|10960.6|10956.6|10961.4|10957.4|10960.6|10956.6|429
1738829410000|2025-02-06 08:10:10|||||||||2
1738829420000|2025-02-06 08:10:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|268
1738829430000|2025-02-06 08:10:30|||||||||43
1738829440000|2025-02-06 08:10:40|||||||||151
1738829460000|2025-02-06 08:11:00|||||||||23
1738829480000|2025-02-06 08:11:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|177
1738829490000|2025-02-06 08:11:30|||||||||125
1738829500000|2025-02-06 08:11:40|||||||||10
1738829510000|2025-02-06 08:11:50|||||||||5
1738829530000|2025-02-06 08:12:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|93
1738829540000|2025-02-06 08:12:20|||||||||82
1738829550000|2025-02-06 08:12:30|||||||||181
1738829560000|2025-02-06 08:12:40|||||||||1
1738829570000|2025-02-06 08:12:50|||||||||49
1738829590000|2025-02-06 08:13:10|||||||||76
1738829600000|2025-02-06 08:13:20|||||||||2
1738829610000|2025-02-06 08:13:30|10959|10955|10959|10955|10959|10955|10959|10955|890
1738829620000|2025-02-06 08:13:40|||||||||10
1738829630000|2025-02-06 08:13:50|||||||||101
1738829640000|2025-02-06 08:14:00|||||||||62
1738829650000|2025-02-06 08:14:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1265
1738829670000|2025-02-06 08:14:30|||||||||22
1738829680000|2025-02-06 08:14:40|||||||||9
1738829710000|2025-02-06 08:15:10|||||||||16
1738829720000|2025-02-06 08:15:20|||||||||134
1738829730000|2025-02-06 08:15:30|||||||||18
1738829740000|2025-02-06 08:15:40|||||||||1
1738829750000|2025-02-06 08:15:50|||||||||100
1738829760000|2025-02-06 08:16:00|||||||||187
1738829770000|2025-02-06 08:16:10|||||||||6
1738829780000|2025-02-06 08:16:20|||||||||57
1738829790000|2025-02-06 08:16:30|||||||||21
1738829800000|2025-02-06 08:16:40|||||||||1
1738829810000|2025-02-06 08:16:50|||||||||49
1738829820000|2025-02-06 08:17:00|||||||||5
1738829840000|2025-02-06 08:17:20|||||||||305
1738829850000|2025-02-06 08:17:30|||||||||5
1738829860000|2025-02-06 08:17:40|||||||||118
1738829880000|2025-02-06 08:18:00|||||||||54
1738829890000|2025-02-06 08:18:10|||||||||2
1738829900000|2025-02-06 08:18:20|||||||||100
1738829910000|2025-02-06 08:18:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|359
1738829920000|2025-02-06 08:18:40|||||||||1
1738829930000|2025-02-06 08:18:50|||||||||1
1738829950000|2025-02-06 08:19:10|||||||||2508
1738829960000|2025-02-06 08:19:20|||||||||3
1738829970000|2025-02-06 08:19:30|||||||||40
1738829980000|2025-02-06 08:19:40|||||||||54
1738829990000|2025-02-06 08:19:50|||||||||16
1738830000000|2025-02-06 08:20:00|||||||||36
1738830010000|2025-02-06 08:20:10|||||||||2
1738830020000|2025-02-06 08:20:20|||||||||2
1738830030000|2025-02-06 08:20:30|||||||||2
1738830040000|2025-02-06 08:20:40|||||||||2
1738830050000|2025-02-06 08:20:50|||||||||2
1738830060000|2025-02-06 08:21:00|||||||||183
1738830070000|2025-02-06 08:21:10|||||||||1
1738830080000|2025-02-06 08:21:20|||||||||1
1738830090000|2025-02-06 08:21:30|||||||||2
1738830100000|2025-02-06 08:21:40|||||||||3
1738830110000|2025-02-06 08:21:50|||||||||25
1738830120000|2025-02-06 08:22:00|10959|10955|10959|10955|10959|10955|10959|10955|57
1738830130000|2025-02-06 08:22:10|||||||||4
1738830140000|2025-02-06 08:22:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|732
1738830150000|2025-02-06 08:22:30|||||||||7
1738830160000|2025-02-06 08:22:40|||||||||1
1738830170000|2025-02-06 08:22:50|10959|10955|10959|10955|10959|10955|10959|10955|59
1738830180000|2025-02-06 08:23:00|||||||||12
1738830190000|2025-02-06 08:23:10|||||||||5
1738830200000|2025-02-06 08:23:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|49
1738830210000|2025-02-06 08:23:30|10959|10955|10959|10955|10959|10955|10959|10955|230
1738830220000|2025-02-06 08:23:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|112
1738830240000|2025-02-06 08:24:00|10959|10955|10959|10955|10959|10955|10959|10955|1172
1738830250000|2025-02-06 08:24:10|||||||||1106
1738830270000|2025-02-06 08:24:30|||||||||13
1738830280000|2025-02-06 08:24:40|||||||||533
1738830300000|2025-02-06 08:25:00|||||||||5
1738830310000|2025-02-06 08:25:10|||||||||145
1738830320000|2025-02-06 08:25:20|||||||||76
1738830330000|2025-02-06 08:25:30|||||||||52
1738830340000|2025-02-06 08:25:40|||||||||8
1738830350000|2025-02-06 08:25:50|||||||||50
1738830360000|2025-02-06 08:26:00|||||||||1
1738830370000|2025-02-06 08:26:10|||||||||3
1738830380000|2025-02-06 08:26:20|||||||||1
1738830390000|2025-02-06 08:26:30|||||||||1
1738830410000|2025-02-06 08:26:50|||||||||35
1738830420000|2025-02-06 08:27:00|||||||||15
1738830440000|2025-02-06 08:27:20|||||||||1
1738830450000|2025-02-06 08:27:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|406
1738830460000|2025-02-06 08:27:40|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|228
1738830470000|2025-02-06 08:27:50|||||||||1
1738830490000|2025-02-06 08:28:10|||||||||119
1738830500000|2025-02-06 08:28:20|||||||||33
1738830510000|2025-02-06 08:28:30|||||||||2
1738830520000|2025-02-06 08:28:40|||||||||4
1738830530000|2025-02-06 08:28:50|||||||||593
1738830540000|2025-02-06 08:29:00|||||||||54
1738830550000|2025-02-06 08:29:10|||||||||600
1738830560000|2025-02-06 08:29:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|272
1738830570000|2025-02-06 08:29:30|||||||||94
1738830580000|2025-02-06 08:29:40|||||||||108
1738830590000|2025-02-06 08:29:50|||||||||313
1738830600000|2025-02-06 08:30:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1542
1738830610000|2025-02-06 08:30:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|196
1738830620000|2025-02-06 08:30:20|||||||||111
1738830630000|2025-02-06 08:30:30|||||||||176
1738830640000|2025-02-06 08:30:40|||||||||517
1738830650000|2025-02-06 08:30:50|||||||||11
1738830660000|2025-02-06 08:31:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|983
1738830670000|2025-02-06 08:31:10|||||||||120
1738830680000|2025-02-06 08:31:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|278
1738830690000|2025-02-06 08:31:30|||||||||20
1738830700000|2025-02-06 08:31:40|||||||||5
1738830710000|2025-02-06 08:31:50|||||||||10
1738830720000|2025-02-06 08:32:00|||||||||15
1738830730000|2025-02-06 08:32:10|||||||||12
1738830750000|2025-02-06 08:32:30|||||||||22
1738830760000|2025-02-06 08:32:40|||||||||4
1738830770000|2025-02-06 08:32:50|||||||||8
1738830780000|2025-02-06 08:33:00|||||||||336
1738830790000|2025-02-06 08:33:10|||||||||19
1738830800000|2025-02-06 08:33:20|||||||||12
1738830810000|2025-02-06 08:33:30|||||||||103
1738830820000|2025-02-06 08:33:40|||||||||20
1738830830000|2025-02-06 08:33:50|||||||||37
1738830840000|2025-02-06 08:34:00|||||||||76
1738830850000|2025-02-06 08:34:10|||||||||1
1738830860000|2025-02-06 08:34:20|||||||||25
1738830870000|2025-02-06 08:34:30|||||||||74
1738830880000|2025-02-06 08:34:40|||||||||53
1738830890000|2025-02-06 08:34:50|||||||||24
1738830900000|2025-02-06 08:35:00|||||||||26
1738830910000|2025-02-06 08:35:10|||||||||20
1738830920000|2025-02-06 08:35:20|||||||||3
1738830930000|2025-02-06 08:35:30|||||||||25
1738830940000|2025-02-06 08:35:40|||||||||21
1738830950000|2025-02-06 08:35:50|||||||||27
1738830960000|2025-02-06 08:36:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|687
1738830970000|2025-02-06 08:36:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|61
1738830980000|2025-02-06 08:36:20|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|74
1738830990000|2025-02-06 08:36:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|98
1738831000000|2025-02-06 08:36:40|||||||||183
1738831010000|2025-02-06 08:36:50|||||||||344
1738831020000|2025-02-06 08:37:00|||||||||5
1738831030000|2025-02-06 08:37:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|113
1738831040000|2025-02-06 08:37:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|12
1738831050000|2025-02-06 08:37:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|189
1738831060000|2025-02-06 08:37:40|||||||||9
1738831070000|2025-02-06 08:37:50|||||||||50
1738831080000|2025-02-06 08:38:00|||||||||64
1738831090000|2025-02-06 08:38:10|||||||||16
1738831100000|2025-02-06 08:38:20|||||||||18
1738831110000|2025-02-06 08:38:30|||||||||2
1738831120000|2025-02-06 08:38:40|||||||||8
1738831130000|2025-02-06 08:38:50|||||||||126
1738831140000|2025-02-06 08:39:00|||||||||4
1738831160000|2025-02-06 08:39:20|||||||||1
1738831170000|2025-02-06 08:39:30|||||||||1
1738831180000|2025-02-06 08:39:40|||||||||101
1738831210000|2025-02-06 08:40:10|||||||||236
1738831220000|2025-02-06 08:40:20|||||||||1
1738831230000|2025-02-06 08:40:30|||||||||144
1738831240000|2025-02-06 08:40:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|223
1738831250000|2025-02-06 08:40:50|||||||||24
1738831260000|2025-02-06 08:41:00|||||||||5
1738831270000|2025-02-06 08:41:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|45
1738831290000|2025-02-06 08:41:30|||||||||1
1738831300000|2025-02-06 08:41:40|||||||||51
1738831310000|2025-02-06 08:41:50|||||||||403
1738831320000|2025-02-06 08:42:00|10958.3|10954.3|10957.5|10953.5|10959|10955|10957.5|10953.5|283
1738831330000|2025-02-06 08:42:10|||||||||51
1738831350000|2025-02-06 08:42:30|||||||||1
1738831360000|2025-02-06 08:42:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|100
1738831370000|2025-02-06 08:42:50|||||||||251
1738831380000|2025-02-06 08:43:00|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|177
1738831400000|2025-02-06 08:43:20|||||||||51
1738831410000|2025-02-06 08:43:30|||||||||2
1738831420000|2025-02-06 08:43:40|||||||||10
1738831430000|2025-02-06 08:43:50|||||||||20
1738831450000|2025-02-06 08:44:10|||||||||20
1738831460000|2025-02-06 08:44:20|||||||||96
1738831470000|2025-02-06 08:44:30|||||||||26
1738831480000|2025-02-06 08:44:40|||||||||281
1738831500000|2025-02-06 08:45:00|||||||||3
1738831510000|2025-02-06 08:45:10|||||||||6
1738831520000|2025-02-06 08:45:20|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|197
1738831530000|2025-02-06 08:45:30|10956.7|10952.7|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|163
1738831540000|2025-02-06 08:45:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|78
1738831550000|2025-02-06 08:45:50|||||||||5
1738831560000|2025-02-06 08:46:00|||||||||4
1738831570000|2025-02-06 08:46:10|||||||||9
1738831580000|2025-02-06 08:46:20|||||||||4
1738831590000|2025-02-06 08:46:30|||||||||3
1738831600000|2025-02-06 08:46:40|||||||||3
1738831610000|2025-02-06 08:46:50|||||||||501
1738831620000|2025-02-06 08:47:00|||||||||2055
1738831630000|2025-02-06 08:47:10|||||||||27
1738831640000|2025-02-06 08:47:20|||||||||2
1738831650000|2025-02-06 08:47:30|||||||||65
1738831660000|2025-02-06 08:47:40|||||||||99
1738831680000|2025-02-06 08:48:00|||||||||92
1738831690000|2025-02-06 08:48:10|||||||||2
1738831700000|2025-02-06 08:48:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|597
1738831710000|2025-02-06 08:48:30|||||||||2
1738831720000|2025-02-06 08:48:40|||||||||6
1738831730000|2025-02-06 08:48:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|633
1738831740000|2025-02-06 08:49:00|||||||||95
1738831750000|2025-02-06 08:49:10|||||||||1
1738831760000|2025-02-06 08:49:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|264
1738831770000|2025-02-06 08:49:30|||||||||106
1738831780000|2025-02-06 08:49:40|||||||||8
1738831790000|2025-02-06 08:49:50|||||||||1
1738831810000|2025-02-06 08:50:10|||||||||10
1738831820000|2025-02-06 08:50:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|863
1738831830000|2025-02-06 08:50:30|||||||||58
1738831840000|2025-02-06 08:50:40|||||||||41
1738831850000|2025-02-06 08:50:50|||||||||2
1738831870000|2025-02-06 08:51:10|||||||||63
1738831880000|2025-02-06 08:51:20|||||||||8
1738831890000|2025-02-06 08:51:30|||||||||51
1738831900000|2025-02-06 08:51:40|||||||||1
1738831930000|2025-02-06 08:52:10|||||||||2
1738831950000|2025-02-06 08:52:30|||||||||3
1738831960000|2025-02-06 08:52:40|||||||||23
1738831970000|2025-02-06 08:52:50|||||||||5
1738831980000|2025-02-06 08:53:00|||||||||8
1738831990000|2025-02-06 08:53:10|||||||||1
1738832010000|2025-02-06 08:53:30|||||||||246
1738832020000|2025-02-06 08:53:40|||||||||2
1738832040000|2025-02-06 08:54:00|||||||||8
1738832050000|2025-02-06 08:54:10|||||||||9
1738832070000|2025-02-06 08:54:30|||||||||2
1738832090000|2025-02-06 08:54:50|||||||||12
1738832100000|2025-02-06 08:55:00|||||||||1
1738832110000|2025-02-06 08:55:10|||||||||50
1738832120000|2025-02-06 08:55:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|201
1738832130000|2025-02-06 08:55:30|||||||||4
1738832140000|2025-02-06 08:55:40|||||||||1
1738832150000|2025-02-06 08:55:50|||||||||12
1738832160000|2025-02-06 08:56:00|||||||||104
1738832170000|2025-02-06 08:56:10|||||||||1
1738832180000|2025-02-06 08:56:20|||||||||6
1738832190000|2025-02-06 08:56:30|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|62
1738832210000|2025-02-06 08:56:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|152
1738832220000|2025-02-06 08:57:00|||||||||6
1738832240000|2025-02-06 08:57:20|||||||||7
1738832250000|2025-02-06 08:57:30|||||||||1
1738832260000|2025-02-06 08:57:40|||||||||75
1738832280000|2025-02-06 08:58:00|||||||||4
1738832290000|2025-02-06 08:58:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|377
1738832300000|2025-02-06 08:58:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|153
1738832310000|2025-02-06 08:58:30|||||||||12
1738832320000|2025-02-06 08:58:40|||||||||65
1738832330000|2025-02-06 08:58:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|3
1738832340000|2025-02-06 08:59:00|||||||||43
1738832350000|2025-02-06 08:59:10|||||||||400
1738832360000|2025-02-06 08:59:20|||||||||100
1738832370000|2025-02-06 08:59:30|||||||||1
1738832380000|2025-02-06 08:59:40|||||||||2
1738832390000|2025-02-06 08:59:50|||||||||16
1738832400000|2025-02-06 09:00:00|||||||||5
1738832410000|2025-02-06 09:00:10|||||||||3
1738832420000|2025-02-06 09:00:20|||||||||1
1738832430000|2025-02-06 09:00:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|218
1738832440000|2025-02-06 09:00:40|||||||||23
1738832450000|2025-02-06 09:00:50|||||||||9
1738832460000|2025-02-06 09:01:00|||||||||6
1738832470000|2025-02-06 09:01:10|||||||||4
1738832480000|2025-02-06 09:01:20|||||||||10
1738832490000|2025-02-06 09:01:30|||||||||24
1738832500000|2025-02-06 09:01:40|||||||||1
1738832510000|2025-02-06 09:01:50|||||||||9
1738832520000|2025-02-06 09:02:00|||||||||6
1738832530000|2025-02-06 09:02:10|||||||||4
1738832540000|2025-02-06 09:02:20|||||||||6
1738832550000|2025-02-06 09:02:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|378
1738832560000|2025-02-06 09:02:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|27
1738832600000|2025-02-06 09:03:20|||||||||137
1738832610000|2025-02-06 09:03:30|||||||||1
1738832640000|2025-02-06 09:04:00|||||||||46
1738832660000|2025-02-06 09:04:20|||||||||35
1738832670000|2025-02-06 09:04:30|||||||||52
1738832680000|2025-02-06 09:04:40|||||||||38
1738832690000|2025-02-06 09:04:50|||||||||48
1738832700000|2025-02-06 09:05:00|||||||||269
1738832710000|2025-02-06 09:05:10|||||||||4
1738832720000|2025-02-06 09:05:20|||||||||153
1738832730000|2025-02-06 09:05:30|||||||||3
1738832740000|2025-02-06 09:05:40|||||||||4
1738832750000|2025-02-06 09:05:50|10959|10955|10959|10955|10959|10955|10959|10955|120
1738832760000|2025-02-06 09:06:00|||||||||210
1738832770000|2025-02-06 09:06:10|||||||||36
1738832790000|2025-02-06 09:06:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|202
1738832800000|2025-02-06 09:06:40|||||||||20
1738832810000|2025-02-06 09:06:50|||||||||1
1738832820000|2025-02-06 09:07:00|||||||||1
1738832830000|2025-02-06 09:07:10|||||||||1
1738832850000|2025-02-06 09:07:30|||||||||37
1738832870000|2025-02-06 09:07:50|||||||||2
1738832890000|2025-02-06 09:08:10|||||||||26
1738832900000|2025-02-06 09:08:20|||||||||11
1738832910000|2025-02-06 09:08:30|||||||||1
1738832920000|2025-02-06 09:08:40|||||||||1
1738832930000|2025-02-06 09:08:50|||||||||3
1738832940000|2025-02-06 09:09:00|||||||||4
1738832950000|2025-02-06 09:09:10|||||||||4
1738832960000|2025-02-06 09:09:20|||||||||3
1738832970000|2025-02-06 09:09:30|||||||||2
1738832980000|2025-02-06 09:09:40|||||||||106
1738832990000|2025-02-06 09:09:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|380
1738833000000|2025-02-06 09:10:00|||||||||85
1738833010000|2025-02-06 09:10:10|||||||||2
1738833020000|2025-02-06 09:10:20|||||||||2
1738833030000|2025-02-06 09:10:30|||||||||3
1738833040000|2025-02-06 09:10:40|||||||||4
1738833050000|2025-02-06 09:10:50|||||||||3
1738833060000|2025-02-06 09:11:00|||||||||14
1738833070000|2025-02-06 09:11:10|||||||||102
1738833080000|2025-02-06 09:11:20|||||||||1
1738833090000|2025-02-06 09:11:30|||||||||4
1738833110000|2025-02-06 09:11:50|||||||||1
1738833120000|2025-02-06 09:12:00|||||||||25
1738833140000|2025-02-06 09:12:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|74
1738833150000|2025-02-06 09:12:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|105
1738833160000|2025-02-06 09:12:40|||||||||50
1738833170000|2025-02-06 09:12:50|||||||||22
1738833180000|2025-02-06 09:13:00|||||||||22
1738833200000|2025-02-06 09:13:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|690
1738833210000|2025-02-06 09:13:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|484
1738833230000|2025-02-06 09:13:50|||||||||2
1738833240000|2025-02-06 09:14:00|||||||||2
1738833250000|2025-02-06 09:14:10|||||||||25
1738833260000|2025-02-06 09:14:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|167
1738833270000|2025-02-06 09:14:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|201
1738833320000|2025-02-06 09:15:20|||||||||4
1738833330000|2025-02-06 09:15:30|||||||||17
1738833350000|2025-02-06 09:15:50|||||||||7
1738833360000|2025-02-06 09:16:00|||||||||4
1738833380000|2025-02-06 09:16:20|||||||||76
1738833390000|2025-02-06 09:16:30|||||||||3
1738833400000|2025-02-06 09:16:40|||||||||1
1738833410000|2025-02-06 09:16:50|||||||||1
1738833420000|2025-02-06 09:17:00|||||||||3
1738833430000|2025-02-06 09:17:10|||||||||2
1738833440000|2025-02-06 09:17:20|||||||||1
1738833450000|2025-02-06 09:17:30|||||||||56
1738833460000|2025-02-06 09:17:40|||||||||8
1738833470000|2025-02-06 09:17:50|||||||||1
1738833480000|2025-02-06 09:18:00|||||||||2
1738833500000|2025-02-06 09:18:20|||||||||3
1738833510000|2025-02-06 09:18:30|||||||||489
1738833520000|2025-02-06 09:18:40|||||||||1
1738833530000|2025-02-06 09:18:50|||||||||1
1738833540000|2025-02-06 09:19:00|||||||||3
1738833550000|2025-02-06 09:19:10|||||||||1
1738833560000|2025-02-06 09:19:20|||||||||1
1738833570000|2025-02-06 09:19:30|||||||||30
1738833590000|2025-02-06 09:19:50|||||||||1
1738833600000|2025-02-06 09:20:00|||||||||25
1738833610000|2025-02-06 09:20:10|||||||||1
1738833620000|2025-02-06 09:20:20|||||||||55
1738833630000|2025-02-06 09:20:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|369
1738833640000|2025-02-06 09:20:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|496
1738833660000|2025-02-06 09:21:00|||||||||2
1738833680000|2025-02-06 09:21:20|||||||||72
1738833690000|2025-02-06 09:21:30|||||||||4
1738833700000|2025-02-06 09:21:40|||||||||72
1738833710000|2025-02-06 09:21:50|||||||||2
1738833720000|2025-02-06 09:22:00|||||||||1
1738833730000|2025-02-06 09:22:10|||||||||5
1738833740000|2025-02-06 09:22:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|602
1738833750000|2025-02-06 09:22:30|||||||||23
1738833760000|2025-02-06 09:22:40|||||||||1
1738833770000|2025-02-06 09:22:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|49
1738833780000|2025-02-06 09:23:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|220
1738833790000|2025-02-06 09:23:10|||||||||395
1738833800000|2025-02-06 09:23:20|||||||||231
1738833810000|2025-02-06 09:23:30|||||||||170
1738833820000|2025-02-06 09:23:40|||||||||510
1738833830000|2025-02-06 09:23:50|||||||||102
1738833840000|2025-02-06 09:24:00|||||||||135
1738833850000|2025-02-06 09:24:10|||||||||73
1738833860000|2025-02-06 09:24:20|||||||||71
1738833870000|2025-02-06 09:24:30|||||||||169
1738833880000|2025-02-06 09:24:40|||||||||89
1738833890000|2025-02-06 09:24:50|||||||||286
1738833900000|2025-02-06 09:25:00|||||||||25
1738833910000|2025-02-06 09:25:10|||||||||37
1738833920000|2025-02-06 09:25:20|||||||||27
1738833930000|2025-02-06 09:25:30|||||||||42
1738833940000|2025-02-06 09:25:40|||||||||29
1738833950000|2025-02-06 09:25:50|||||||||22
1738833960000|2025-02-06 09:26:00|||||||||17
1738833990000|2025-02-06 09:26:30|||||||||22
1738834000000|2025-02-06 09:26:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|1723
1738834010000|2025-02-06 09:26:50|||||||||1
1738834030000|2025-02-06 09:27:10|||||||||52
1738834040000|2025-02-06 09:27:20|||||||||2
1738834050000|2025-02-06 09:27:30|||||||||5
1738834060000|2025-02-06 09:27:40|||||||||1
1738834070000|2025-02-06 09:27:50|||||||||12
1738834080000|2025-02-06 09:28:00|||||||||28
1738834090000|2025-02-06 09:28:10|||||||||1
1738834100000|2025-02-06 09:28:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|365
1738834110000|2025-02-06 09:28:30|||||||||15
1738834120000|2025-02-06 09:28:40|||||||||23
1738834140000|2025-02-06 09:29:00|||||||||25
1738834150000|2025-02-06 09:29:10|||||||||40
1738834170000|2025-02-06 09:29:30|||||||||1
1738834190000|2025-02-06 09:29:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|28
1738834200000|2025-02-06 09:30:00|||||||||3
1738834210000|2025-02-06 09:30:10|||||||||6
1738834220000|2025-02-06 09:30:20|||||||||160
1738834240000|2025-02-06 09:30:40|||||||||303
1738834250000|2025-02-06 09:30:50|||||||||1
1738834260000|2025-02-06 09:31:00|||||||||185
1738834270000|2025-02-06 09:31:10|||||||||38
1738834280000|2025-02-06 09:31:20|||||||||71
1738834310000|2025-02-06 09:31:50|||||||||2
1738834340000|2025-02-06 09:32:20|||||||||20
1738834350000|2025-02-06 09:32:30|||||||||11
1738834360000|2025-02-06 09:32:40|||||||||17
1738834380000|2025-02-06 09:33:00|||||||||5
1738834390000|2025-02-06 09:33:10|||||||||1
1738834400000|2025-02-06 09:33:20|||||||||63
1738834420000|2025-02-06 09:33:40|||||||||1
1738834440000|2025-02-06 09:34:00|||||||||75
1738834460000|2025-02-06 09:34:20|||||||||116
1738834470000|2025-02-06 09:34:30|||||||||3
1738834480000|2025-02-06 09:34:40|||||||||1
1738834500000|2025-02-06 09:35:00|||||||||1
1738834520000|2025-02-06 09:35:20|||||||||28
1738834550000|2025-02-06 09:35:50|||||||||1
1738834570000|2025-02-06 09:36:10|||||||||20
1738834590000|2025-02-06 09:36:30|||||||||12
1738834600000|2025-02-06 09:36:40|||||||||401
1738834610000|2025-02-06 09:36:50|||||||||2
1738834630000|2025-02-06 09:37:10|10959|10955|10959|10955|10959|10955|10959|10955|197
1738834640000|2025-02-06 09:37:20|||||||||54
1738834650000|2025-02-06 09:37:30|||||||||152
1738834660000|2025-02-06 09:37:40|||||||||8
1738834670000|2025-02-06 09:37:50|||||||||39
1738834680000|2025-02-06 09:38:00|||||||||832
1738834700000|2025-02-06 09:38:20|||||||||36
1738834710000|2025-02-06 09:38:30|||||||||2
1738834740000|2025-02-06 09:39:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|23
1738834750000|2025-02-06 09:39:10|10959|10955|10959|10955|10959|10955|10959|10955|32
1738834760000|2025-02-06 09:39:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|539
1738834770000|2025-02-06 09:39:30|||||||||2
1738834790000|2025-02-06 09:39:50|||||||||1
1738834800000|2025-02-06 09:40:00|||||||||51
1738834810000|2025-02-06 09:40:10|||||||||95
1738834830000|2025-02-06 09:40:30|||||||||1
1738834840000|2025-02-06 09:40:40|||||||||1
1738834850000|2025-02-06 09:40:50|||||||||2
1738834860000|2025-02-06 09:41:00|||||||||1
1738834870000|2025-02-06 09:41:10|||||||||2
1738834900000|2025-02-06 09:41:40|||||||||14
1738834910000|2025-02-06 09:41:50|||||||||2
1738834930000|2025-02-06 09:42:10|||||||||1
1738834940000|2025-02-06 09:42:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|995
1738834950000|2025-02-06 09:42:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|103
1738834960000|2025-02-06 09:42:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|4
1738834980000|2025-02-06 09:43:00|||||||||2
1738834990000|2025-02-06 09:43:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|18
1738835010000|2025-02-06 09:43:30|||||||||3
1738835020000|2025-02-06 09:43:40|||||||||1
1738835030000|2025-02-06 09:43:50|||||||||60
1738835040000|2025-02-06 09:44:00|||||||||216
1738835070000|2025-02-06 09:44:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|163
1738835080000|2025-02-06 09:44:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|111
1738835100000|2025-02-06 09:45:00|||||||||41
1738835120000|2025-02-06 09:45:20|||||||||15
1738835130000|2025-02-06 09:45:30|||||||||20
1738835170000|2025-02-06 09:46:10|||||||||2
1738835180000|2025-02-06 09:46:20|||||||||21
1738835220000|2025-02-06 09:47:00|||||||||12
1738835230000|2025-02-06 09:47:10|||||||||28
1738835260000|2025-02-06 09:47:40|||||||||1
1738835270000|2025-02-06 09:47:50|||||||||25
1738835290000|2025-02-06 09:48:10|||||||||159
1738835300000|2025-02-06 09:48:20|||||||||101
1738835310000|2025-02-06 09:48:30|||||||||50
1738835390000|2025-02-06 09:49:50|||||||||128
1738835400000|2025-02-06 09:50:00|10959|10955|10959|10955|10959|10955|10959|10955|102
1738835410000|2025-02-06 09:50:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|9
1738835420000|2025-02-06 09:50:20|10959|10955|10959|10955|10959|10955|10959|10955|34
1738835430000|2025-02-06 09:50:30|||||||||26
1738835440000|2025-02-06 09:50:40|||||||||3
1738835450000|2025-02-06 09:50:50|||||||||11
1738835460000|2025-02-06 09:51:00|||||||||25
1738835480000|2025-02-06 09:51:20|||||||||78
1738835490000|2025-02-06 09:51:30|||||||||37
1738835520000|2025-02-06 09:52:00|||||||||1
1738835530000|2025-02-06 09:52:10|||||||||751
1738835540000|2025-02-06 09:52:20|||||||||1
1738835550000|2025-02-06 09:52:30|||||||||53
1738835560000|2025-02-06 09:52:40|||||||||27
1738835570000|2025-02-06 09:52:50|||||||||82
1738835580000|2025-02-06 09:53:00|||||||||1
1738835600000|2025-02-06 09:53:20|||||||||100
1738835610000|2025-02-06 09:53:30|||||||||1
1738835620000|2025-02-06 09:53:40|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|592
1738835640000|2025-02-06 09:54:00|||||||||11
1738835660000|2025-02-06 09:54:20|||||||||133
1738835670000|2025-02-06 09:54:30|||||||||1
1738835700000|2025-02-06 09:55:00|||||||||1
1738835710000|2025-02-06 09:55:10|||||||||140
1738835730000|2025-02-06 09:55:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|81
1738835740000|2025-02-06 09:55:40|||||||||29
1738835750000|2025-02-06 09:55:50|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|315
1738835760000|2025-02-06 09:56:00|||||||||1
1738835770000|2025-02-06 09:56:10|||||||||104
1738835780000|2025-02-06 09:56:20|||||||||6
1738835790000|2025-02-06 09:56:30|||||||||44
1738835800000|2025-02-06 09:56:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|120
1738835810000|2025-02-06 09:56:50|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|296
1738835820000|2025-02-06 09:57:00|||||||||1
1738835840000|2025-02-06 09:57:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|198
1738835850000|2025-02-06 09:57:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|716
1738835860000|2025-02-06 09:57:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|323
1738835910000|2025-02-06 09:58:30|||||||||7
1738835920000|2025-02-06 09:58:40|||||||||15
1738835930000|2025-02-06 09:58:50|||||||||1
1738835940000|2025-02-06 09:59:00|10959|10955|10959|10955|10959|10955|10959|10955|309
1738835960000|2025-02-06 09:59:20|||||||||6
1738835970000|2025-02-06 09:59:30|||||||||6
1738835980000|2025-02-06 09:59:40|||||||||101
1738836000000|2025-02-06 10:00:00|||||||||1
1738836010000|2025-02-06 10:00:10|||||||||1
1738836030000|2025-02-06 10:00:30|||||||||34
1738836060000|2025-02-06 10:01:00|||||||||1
1738836070000|2025-02-06 10:01:10|||||||||25
1738836090000|2025-02-06 10:01:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|266
1738836100000|2025-02-06 10:01:40|10959|10955|10959|10955|10959|10955|10959|10955|31
1738836120000|2025-02-06 10:02:00|||||||||61
1738836130000|2025-02-06 10:02:10|||||||||35
1738836140000|2025-02-06 10:02:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|140
1738836150000|2025-02-06 10:02:30|||||||||6
1738836160000|2025-02-06 10:02:40|||||||||25
1738836170000|2025-02-06 10:02:50|||||||||56
1738836180000|2025-02-06 10:03:00|||||||||12
1738836190000|2025-02-06 10:03:10|||||||||50
1738836200000|2025-02-06 10:03:20|||||||||256
1738836210000|2025-02-06 10:03:30|||||||||25
1738836230000|2025-02-06 10:03:50|||||||||266
1738836240000|2025-02-06 10:04:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|255
1738836250000|2025-02-06 10:04:10|||||||||102
1738836260000|2025-02-06 10:04:20|||||||||40
1738836270000|2025-02-06 10:04:30|||||||||142
1738836300000|2025-02-06 10:05:00|||||||||100
1738836310000|2025-02-06 10:05:10|||||||||50
1738836330000|2025-02-06 10:05:30|||||||||125
1738836340000|2025-02-06 10:05:40|||||||||16
1738836350000|2025-02-06 10:05:50|||||||||804
1738836360000|2025-02-06 10:06:00|||||||||1420
1738836370000|2025-02-06 10:06:10|||||||||124
1738836380000|2025-02-06 10:06:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|88
1738836390000|2025-02-06 10:06:30|||||||||54
1738836400000|2025-02-06 10:06:40|||||||||4
1738836410000|2025-02-06 10:06:50|10961.4|10957.4|10960.6|10956.6|10961.4|10957.4|10960.6|10956.6|203
1738836420000|2025-02-06 10:07:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|743
1738836430000|2025-02-06 10:07:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|31
1738836440000|2025-02-06 10:07:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|51
1738836450000|2025-02-06 10:07:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|34
1738836460000|2025-02-06 10:07:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|42
1738836470000|2025-02-06 10:07:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|99
1738836480000|2025-02-06 10:08:00|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|157
1738836490000|2025-02-06 10:08:10|||||||||1
1738836500000|2025-02-06 10:08:20|||||||||4
1738836510000|2025-02-06 10:08:30|||||||||2
1738836520000|2025-02-06 10:08:40|10959|10955|10959|10955|10959|10955|10959|10955|116
1738836530000|2025-02-06 10:08:50|||||||||201
1738836540000|2025-02-06 10:09:00|||||||||11
1738836550000|2025-02-06 10:09:10|||||||||1
1738836560000|2025-02-06 10:09:20|||||||||149
1738836570000|2025-02-06 10:09:30|||||||||25
1738836580000|2025-02-06 10:09:40|||||||||19
1738836590000|2025-02-06 10:09:50|||||||||210
1738836600000|2025-02-06 10:10:00|||||||||603
1738836610000|2025-02-06 10:10:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|1322
1738836630000|2025-02-06 10:10:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|367
1738836640000|2025-02-06 10:10:40|||||||||8
1738836650000|2025-02-06 10:10:50|||||||||52
1738836670000|2025-02-06 10:11:10|||||||||260
1738836680000|2025-02-06 10:11:20|||||||||30
1738836700000|2025-02-06 10:11:40|||||||||8
1738836710000|2025-02-06 10:11:50|||||||||87
1738836740000|2025-02-06 10:12:20|||||||||2
1738836750000|2025-02-06 10:12:30|||||||||1
1738836760000|2025-02-06 10:12:40|||||||||1
1738836770000|2025-02-06 10:12:50|||||||||577
1738836830000|2025-02-06 10:13:50|||||||||26
1738836840000|2025-02-06 10:14:00|||||||||98
1738836860000|2025-02-06 10:14:20|||||||||2
1738836880000|2025-02-06 10:14:40|10961.4|10957.4|10960.6|10956.6|10961.4|10957.4|10960.6|10956.6|428
1738836920000|2025-02-06 10:15:20|||||||||1
1738836960000|2025-02-06 10:16:00|||||||||7
1738836970000|2025-02-06 10:16:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|69
1738836980000|2025-02-06 10:16:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|17
1738836990000|2025-02-06 10:16:30|||||||||1
1738837000000|2025-02-06 10:16:40|||||||||1
1738837060000|2025-02-06 10:17:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|89
1738837080000|2025-02-06 10:18:00|||||||||14
1738837100000|2025-02-06 10:18:20|||||||||51
1738837110000|2025-02-06 10:18:30|||||||||102
1738837120000|2025-02-06 10:18:40|||||||||4
1738837140000|2025-02-06 10:19:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|192
1738837150000|2025-02-06 10:19:10|||||||||25
1738837170000|2025-02-06 10:19:30|||||||||5
1738837200000|2025-02-06 10:20:00|||||||||2
1738837210000|2025-02-06 10:20:10|||||||||13
1738837230000|2025-02-06 10:20:30|||||||||1
1738837240000|2025-02-06 10:20:40|||||||||7
1738837260000|2025-02-06 10:21:00|||||||||42
1738837280000|2025-02-06 10:21:20|||||||||1
1738837290000|2025-02-06 10:21:30|||||||||451
1738837310000|2025-02-06 10:21:50|||||||||156
1738837320000|2025-02-06 10:22:00|||||||||185
1738837350000|2025-02-06 10:22:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|102
1738837400000|2025-02-06 10:23:20|||||||||1
1738837450000|2025-02-06 10:24:10|||||||||11
1738837460000|2025-02-06 10:24:20|||||||||4
1738837470000|2025-02-06 10:24:30|||||||||2
1738837480000|2025-02-06 10:24:40|||||||||60
1738837490000|2025-02-06 10:24:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|89
1738837500000|2025-02-06 10:25:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|730
1738837510000|2025-02-06 10:25:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|222
1738837520000|2025-02-06 10:25:20|||||||||10
1738837530000|2025-02-06 10:25:30|||||||||5
1738837540000|2025-02-06 10:25:40|||||||||34
1738837590000|2025-02-06 10:26:30|||||||||24
1738837600000|2025-02-06 10:26:40|||||||||71
1738837620000|2025-02-06 10:27:00|||||||||11
1738837630000|2025-02-06 10:27:10|||||||||9
1738837640000|2025-02-06 10:27:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|54
1738837650000|2025-02-06 10:27:30|||||||||4
1738837660000|2025-02-06 10:27:40|||||||||11
1738837670000|2025-02-06 10:27:50|||||||||20
1738837680000|2025-02-06 10:28:00|||||||||4
1738837690000|2025-02-06 10:28:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|9
1738837700000|2025-02-06 10:28:20|||||||||26
1738837710000|2025-02-06 10:28:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|225
1738837720000|2025-02-06 10:28:40|||||||||344
1738837730000|2025-02-06 10:28:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|229
1738837740000|2025-02-06 10:29:00|||||||||24
1738837750000|2025-02-06 10:29:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1022
1738837760000|2025-02-06 10:29:20|||||||||2
1738837770000|2025-02-06 10:29:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|187
1738837780000|2025-02-06 10:29:40|||||||||133
1738837790000|2025-02-06 10:29:50|||||||||6
1738837800000|2025-02-06 10:30:00|||||||||4
1738837810000|2025-02-06 10:30:10|||||||||1
1738837830000|2025-02-06 10:30:30|||||||||141
1738837840000|2025-02-06 10:30:40|||||||||2
1738837880000|2025-02-06 10:31:20|||||||||142
1738837890000|2025-02-06 10:31:30|||||||||3
1738837900000|2025-02-06 10:31:40|||||||||3
1738837910000|2025-02-06 10:31:50|||||||||3
1738837920000|2025-02-06 10:32:00|||||||||3
1738837940000|2025-02-06 10:32:20|||||||||141
1738837960000|2025-02-06 10:32:40|||||||||468
1738837970000|2025-02-06 10:32:50|||||||||192
1738837980000|2025-02-06 10:33:00|||||||||3
1738837990000|2025-02-06 10:33:10|||||||||645
1738838000000|2025-02-06 10:33:20|||||||||203
1738838020000|2025-02-06 10:33:40|||||||||1
1738838050000|2025-02-06 10:34:10|||||||||142
1738838100000|2025-02-06 10:35:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|868
1738838140000|2025-02-06 10:35:40|||||||||1
1738838160000|2025-02-06 10:36:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|184
1738838180000|2025-02-06 10:36:20|||||||||25
1738838190000|2025-02-06 10:36:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|65
1738838210000|2025-02-06 10:36:50|||||||||244
1738838220000|2025-02-06 10:37:00|||||||||54
1738838230000|2025-02-06 10:37:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|60
1738838240000|2025-02-06 10:37:20|||||||||38
1738838250000|2025-02-06 10:37:30|||||||||140
1738838260000|2025-02-06 10:37:40|||||||||119
1738838270000|2025-02-06 10:37:50|||||||||146
1738838300000|2025-02-06 10:38:20|||||||||4
1738838310000|2025-02-06 10:38:30|||||||||13
1738838320000|2025-02-06 10:38:40|||||||||76
1738838330000|2025-02-06 10:38:50|||||||||3
1738838360000|2025-02-06 10:39:20|||||||||91
1738838400000|2025-02-06 10:40:00|||||||||76
1738838410000|2025-02-06 10:40:10|||||||||9
1738838440000|2025-02-06 10:40:40|||||||||489
1738838450000|2025-02-06 10:40:50|||||||||30
1738838460000|2025-02-06 10:41:00|||||||||1
1738838470000|2025-02-06 10:41:10|||||||||6
1738838480000|2025-02-06 10:41:20|10959|10955|10959|10955|10959|10955|10959|10955|112
1738838490000|2025-02-06 10:41:30|||||||||104
1738838500000|2025-02-06 10:41:40|||||||||59
1738838510000|2025-02-06 10:41:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|115
1738838520000|2025-02-06 10:42:00|||||||||85
1738838540000|2025-02-06 10:42:20|||||||||1
1738838560000|2025-02-06 10:42:40|||||||||71
1738838570000|2025-02-06 10:42:50|||||||||1
1738838590000|2025-02-06 10:43:10|||||||||71
1738838600000|2025-02-06 10:43:20|||||||||10
1738838620000|2025-02-06 10:43:40|||||||||3
1738838630000|2025-02-06 10:43:50|||||||||71
1738838640000|2025-02-06 10:44:00|||||||||697
1738838650000|2025-02-06 10:44:10|||||||||3
1738838660000|2025-02-06 10:44:20|||||||||1
1738838670000|2025-02-06 10:44:30|||||||||74
1738838680000|2025-02-06 10:44:40|||||||||32
1738838700000|2025-02-06 10:45:00|||||||||25
1738838710000|2025-02-06 10:45:10|||||||||71
1738838720000|2025-02-06 10:45:20|10959|10955|10959|10955|10959|10955|10959|10955|458
1738838730000|2025-02-06 10:45:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|374
1738838740000|2025-02-06 10:45:40|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|76
1738838750000|2025-02-06 10:45:50|||||||||71
1738838760000|2025-02-06 10:46:00|||||||||7
1738838780000|2025-02-06 10:46:20|||||||||30
1738838790000|2025-02-06 10:46:30|||||||||71
1738838800000|2025-02-06 10:46:40|||||||||33
1738838820000|2025-02-06 10:47:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|2
1738838830000|2025-02-06 10:47:10|||||||||71
1738838850000|2025-02-06 10:47:30|||||||||40
1738838860000|2025-02-06 10:47:40|||||||||4
1738838870000|2025-02-06 10:47:50|||||||||7
1738838880000|2025-02-06 10:48:00|||||||||16
1738838930000|2025-02-06 10:48:50|||||||||6
1738838940000|2025-02-06 10:49:00|10959|10955|10959|10955|10959|10955|10959|10955|369
1738839040000|2025-02-06 10:50:40|||||||||7
1738839170000|2025-02-06 10:52:50|||||||||5
1738839200000|2025-02-06 10:53:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|33
1738839220000|2025-02-06 10:53:40|||||||||3
1738839250000|2025-02-06 10:54:10|||||||||110
1738839270000|2025-02-06 10:54:30|||||||||1
1738839280000|2025-02-06 10:54:40|10959|10955|10959|10955|10959|10955|10959|10955|27
1738839360000|2025-02-06 10:56:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|7
1738839370000|2025-02-06 10:56:10|||||||||2
1738839380000|2025-02-06 10:56:20|||||||||1
1738839390000|2025-02-06 10:56:30|||||||||7
1738839400000|2025-02-06 10:56:40|||||||||5
1738839460000|2025-02-06 10:57:40|10959|10955|10959|10955|10959|10955|10959|10955|348
1738839480000|2025-02-06 10:58:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|87
1738839490000|2025-02-06 10:58:10|10959|10955|10959|10955|10959|10955|10959|10955|265
1738839500000|2025-02-06 10:58:20|||||||||100
1738839520000|2025-02-06 10:58:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10
1738839530000|2025-02-06 10:58:50|||||||||18
1738839540000|2025-02-06 10:59:00|10959|10955|10959|10955|10959|10955|10959|10955|23
1738839550000|2025-02-06 10:59:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|18
1738839560000|2025-02-06 10:59:20|||||||||50
1738839580000|2025-02-06 10:59:40|||||||||100
1738839600000|2025-02-06 11:00:00|||||||||2
1738839610000|2025-02-06 11:00:10|||||||||1
1738839660000|2025-02-06 11:01:00|||||||||100
1738839680000|2025-02-06 11:01:20|||||||||56
1738839690000|2025-02-06 11:01:30|||||||||1
1738839700000|2025-02-06 11:01:40|||||||||2
1738839710000|2025-02-06 11:01:50|||||||||1
1738839770000|2025-02-06 11:02:50|||||||||6
1738839800000|2025-02-06 11:03:20|||||||||225
1738839820000|2025-02-06 11:03:40|||||||||5
1738839830000|2025-02-06 11:03:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|41
1738839870000|2025-02-06 11:04:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|128
1738839900000|2025-02-06 11:05:00|||||||||268
1738839910000|2025-02-06 11:05:10|||||||||114
1738839930000|2025-02-06 11:05:30|||||||||15
1738839940000|2025-02-06 11:05:40|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|381
1738839950000|2025-02-06 11:05:50|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|130
1738839960000|2025-02-06 11:06:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|234
1738840020000|2025-02-06 11:07:00|||||||||75
1738840030000|2025-02-06 11:07:10|||||||||121
1738840040000|2025-02-06 11:07:20|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|445
1738840050000|2025-02-06 11:07:30|||||||||69
1738840060000|2025-02-06 11:07:40|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|343
1738840080000|2025-02-06 11:08:00|||||||||22
1738840090000|2025-02-06 11:08:10|||||||||1
1738840100000|2025-02-06 11:08:20|||||||||25
1738840140000|2025-02-06 11:09:00|||||||||7
1738840150000|2025-02-06 11:09:10|||||||||1
1738840180000|2025-02-06 11:09:40|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|1146
1738840190000|2025-02-06 11:09:50|||||||||109
1738840200000|2025-02-06 11:10:00|||||||||6
1738840210000|2025-02-06 11:10:10|10959|10955|10959|10955|10959|10955|10959|10955|73
1738840220000|2025-02-06 11:10:20|||||||||202
1738840240000|2025-02-06 11:10:40|||||||||1
1738840260000|2025-02-06 11:11:00|||||||||27
1738840280000|2025-02-06 11:11:20|||||||||110
1738840290000|2025-02-06 11:11:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|336
1738840300000|2025-02-06 11:11:40|||||||||21
1738840330000|2025-02-06 11:12:10|||||||||39
1738840340000|2025-02-06 11:12:20|||||||||6
1738840350000|2025-02-06 11:12:30|||||||||1
1738840360000|2025-02-06 11:12:40|||||||||1
1738840370000|2025-02-06 11:12:50|||||||||6
1738840380000|2025-02-06 11:13:00|||||||||6
1738840390000|2025-02-06 11:13:10|||||||||2
1738840400000|2025-02-06 11:13:20|||||||||92
1738840410000|2025-02-06 11:13:30|||||||||229
1738840420000|2025-02-06 11:13:40|||||||||29
1738840430000|2025-02-06 11:13:50|||||||||106
1738840440000|2025-02-06 11:14:00|||||||||1028
1738840470000|2025-02-06 11:14:30|||||||||367
1738840480000|2025-02-06 11:14:40|||||||||26
1738840490000|2025-02-06 11:14:50|||||||||151
1738840500000|2025-02-06 11:15:00|||||||||14
1738840510000|2025-02-06 11:15:10|||||||||312
1738840520000|2025-02-06 11:15:20|||||||||5
1738840530000|2025-02-06 11:15:30|||||||||322
1738840540000|2025-02-06 11:15:40|10959|10955|10959|10955|10959|10955|10959|10955|264
1738840550000|2025-02-06 11:15:50|||||||||20
1738840560000|2025-02-06 11:16:00|||||||||2
1738840590000|2025-02-06 11:16:30|||||||||27
1738840600000|2025-02-06 11:16:40|||||||||1
1738840610000|2025-02-06 11:16:50|||||||||24
1738840620000|2025-02-06 11:17:00|||||||||1
1738840640000|2025-02-06 11:17:20|||||||||26
1738840660000|2025-02-06 11:17:40|||||||||1
1738840680000|2025-02-06 11:18:00|||||||||12
1738840700000|2025-02-06 11:18:20|||||||||1
1738840750000|2025-02-06 11:19:10|||||||||100
1738840780000|2025-02-06 11:19:40|||||||||1
1738840790000|2025-02-06 11:19:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|287
1738840810000|2025-02-06 11:20:10|||||||||2
1738840820000|2025-02-06 11:20:20|||||||||5
1738840840000|2025-02-06 11:20:40|||||||||1
1738840850000|2025-02-06 11:20:50|||||||||2
1738840880000|2025-02-06 11:21:20|||||||||104
1738840900000|2025-02-06 11:21:40|||||||||51
1738840920000|2025-02-06 11:22:00|||||||||7
1738840930000|2025-02-06 11:22:10|||||||||6
1738840970000|2025-02-06 11:22:50|||||||||18
1738841000000|2025-02-06 11:23:20|||||||||25
1738841010000|2025-02-06 11:23:30|10959|10955|10959|10955|10959|10955|10959|10955|17
1738841020000|2025-02-06 11:23:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|515
1738841030000|2025-02-06 11:23:50|||||||||2
1738841040000|2025-02-06 11:24:00|||||||||2
1738841050000|2025-02-06 11:24:10|||||||||64
1738841060000|2025-02-06 11:24:20|||||||||52
1738841080000|2025-02-06 11:24:40|||||||||1
1738841140000|2025-02-06 11:25:40|||||||||1
1738841150000|2025-02-06 11:25:50|||||||||1
1738841170000|2025-02-06 11:26:10|||||||||4
1738841220000|2025-02-06 11:27:00|||||||||6
1738841230000|2025-02-06 11:27:10|||||||||1
1738841250000|2025-02-06 11:27:30|||||||||2
1738841260000|2025-02-06 11:27:40|||||||||6
1738841300000|2025-02-06 11:28:20|||||||||1
1738841340000|2025-02-06 11:29:00|||||||||1
1738841360000|2025-02-06 11:29:20|||||||||2
1738841390000|2025-02-06 11:29:50|||||||||4
1738841410000|2025-02-06 11:30:10|||||||||1
1738841440000|2025-02-06 11:30:40|||||||||8
1738841450000|2025-02-06 11:30:50|||||||||1
1738841460000|2025-02-06 11:31:00|||||||||1
1738841470000|2025-02-06 11:31:10|||||||||1
1738841480000|2025-02-06 11:31:20|||||||||4
1738841500000|2025-02-06 11:31:40|||||||||42
1738841510000|2025-02-06 11:31:50|||||||||106
1738841520000|2025-02-06 11:32:00|||||||||68
1738841530000|2025-02-06 11:32:10|10959|10955|10959|10955|10959|10955|10959|10955|51
1738841560000|2025-02-06 11:32:40|||||||||14
1738841570000|2025-02-06 11:32:50|||||||||72
1738841580000|2025-02-06 11:33:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|356
1738841610000|2025-02-06 11:33:30|||||||||50
1738841620000|2025-02-06 11:33:40|10959|10955|10959|10955|10959|10955|10959|10955|9
1738841630000|2025-02-06 11:33:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|232
1738841640000|2025-02-06 11:34:00|||||||||1140
1738841650000|2025-02-06 11:34:10|||||||||2
1738841670000|2025-02-06 11:34:30|||||||||3
1738841690000|2025-02-06 11:34:50|||||||||1
1738841700000|2025-02-06 11:35:00|||||||||1
1738841710000|2025-02-06 11:35:10|||||||||50
1738841720000|2025-02-06 11:35:20|||||||||89
1738841730000|2025-02-06 11:35:30|||||||||137
1738841740000|2025-02-06 11:35:40|||||||||2
1738841750000|2025-02-06 11:35:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|121
1738841770000|2025-02-06 11:36:10|||||||||1
1738841780000|2025-02-06 11:36:20|||||||||43
1738841790000|2025-02-06 11:36:30|||||||||2
1738841800000|2025-02-06 11:36:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|556
1738841810000|2025-02-06 11:36:50|||||||||38
1738841820000|2025-02-06 11:37:00|||||||||252
1738841830000|2025-02-06 11:37:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|97
1738841870000|2025-02-06 11:37:50|||||||||25
1738841890000|2025-02-06 11:38:10|||||||||125
1738841900000|2025-02-06 11:38:20|||||||||25
1738841910000|2025-02-06 11:38:30|||||||||1
1738841920000|2025-02-06 11:38:40|||||||||1
1738841940000|2025-02-06 11:39:00|||||||||600
1738841950000|2025-02-06 11:39:10|||||||||25
1738841970000|2025-02-06 11:39:30|||||||||1
1738841990000|2025-02-06 11:39:50|||||||||25
1738842000000|2025-02-06 11:40:00|||||||||23
1738842010000|2025-02-06 11:40:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|365
1738842020000|2025-02-06 11:40:20|||||||||2
1738842030000|2025-02-06 11:40:30|||||||||182
1738842040000|2025-02-06 11:40:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|170
1738842050000|2025-02-06 11:40:50|||||||||97
1738842060000|2025-02-06 11:41:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|14
1738842070000|2025-02-06 11:41:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|141
1738842090000|2025-02-06 11:41:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|186
1738842100000|2025-02-06 11:41:40|||||||||8
1738842110000|2025-02-06 11:41:50|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|109
1738842120000|2025-02-06 11:42:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|11
1738842130000|2025-02-06 11:42:10|||||||||2
1738842140000|2025-02-06 11:42:20|||||||||1
1738842150000|2025-02-06 11:42:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|542
1738842170000|2025-02-06 11:42:50|||||||||31
1738842190000|2025-02-06 11:43:10|||||||||11
1738842200000|2025-02-06 11:43:20|||||||||8
1738842210000|2025-02-06 11:43:30|||||||||1
1738842230000|2025-02-06 11:43:50|||||||||5
1738842240000|2025-02-06 11:44:00|||||||||1
1738842260000|2025-02-06 11:44:20|||||||||9
1738842280000|2025-02-06 11:44:40|||||||||17
1738842290000|2025-02-06 11:44:50|||||||||36
1738842300000|2025-02-06 11:45:00|||||||||1
1738842310000|2025-02-06 11:45:10|||||||||26
1738842330000|2025-02-06 11:45:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|535
1738842340000|2025-02-06 11:45:40|||||||||301
1738842350000|2025-02-06 11:45:50|||||||||19
1738842390000|2025-02-06 11:46:30|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|1101
1738842450000|2025-02-06 11:47:30|||||||||1
1738842460000|2025-02-06 11:47:40|||||||||1
1738842490000|2025-02-06 11:48:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|11
1738842500000|2025-02-06 11:48:20|||||||||380
1738842510000|2025-02-06 11:48:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|264
1738842520000|2025-02-06 11:48:40|||||||||250
1738842530000|2025-02-06 11:48:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|277
1738842570000|2025-02-06 11:49:30|||||||||38
1738842580000|2025-02-06 11:49:40|||||||||1
1738842590000|2025-02-06 11:49:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|3
1738842600000|2025-02-06 11:50:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|149
1738842610000|2025-02-06 11:50:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|14
1738842630000|2025-02-06 11:50:30|||||||||1
1738842640000|2025-02-06 11:50:40|||||||||14
1738842660000|2025-02-06 11:51:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|27
1738842670000|2025-02-06 11:51:10|||||||||34
1738842680000|2025-02-06 11:51:20|||||||||1
1738842700000|2025-02-06 11:51:40|||||||||1
1738842720000|2025-02-06 11:52:00|||||||||200
1738842730000|2025-02-06 11:52:10|||||||||4
1738842740000|2025-02-06 11:52:20|||||||||1
1738842760000|2025-02-06 11:52:40|||||||||1
1738842770000|2025-02-06 11:52:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|81
1738842780000|2025-02-06 11:53:00|||||||||30
1738842790000|2025-02-06 11:53:10|||||||||1
1738842800000|2025-02-06 11:53:20|||||||||95
1738842830000|2025-02-06 11:53:50|||||||||1
1738842840000|2025-02-06 11:54:00|||||||||5
1738842880000|2025-02-06 11:54:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|1029
1738842890000|2025-02-06 11:54:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|305
1738842910000|2025-02-06 11:55:10|||||||||1
1738842920000|2025-02-06 11:55:20|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|503
1738842940000|2025-02-06 11:55:40|||||||||1
1738842980000|2025-02-06 11:56:20|||||||||219
1738843010000|2025-02-06 11:56:50|||||||||27
1738843020000|2025-02-06 11:57:00|||||||||52
1738843040000|2025-02-06 11:57:20|||||||||5
1738843050000|2025-02-06 11:57:30|||||||||1
1738843060000|2025-02-06 11:57:40|||||||||1
1738843070000|2025-02-06 11:57:50|||||||||145
1738843080000|2025-02-06 11:58:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|544
1738843090000|2025-02-06 11:58:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|72
1738843110000|2025-02-06 11:58:30|||||||||10
1738843120000|2025-02-06 11:58:40|||||||||47
1738843130000|2025-02-06 11:58:50|||||||||15
1738843140000|2025-02-06 11:59:00|||||||||67
1738843150000|2025-02-06 11:59:10|||||||||193
1738843170000|2025-02-06 11:59:30|||||||||40
1738843180000|2025-02-06 11:59:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|620
1738843190000|2025-02-06 11:59:50|10966.1|10962.1|10966.1|10962.1|10966.8|10962.8|10966.1|10962.1|63
1738843200000|2025-02-06 12:00:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|723
1738843210000|2025-02-06 12:00:10|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1629
1738843220000|2025-02-06 12:00:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|36
1738843230000|2025-02-06 12:00:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|156
1738843240000|2025-02-06 12:00:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|486
1738843250000|2025-02-06 12:00:50|10962.2|10958.2|10966.8|10962.8|10966.8|10962.8|10962.2|10958.2|1054
1738843260000|2025-02-06 12:01:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|2333
1738843270000|2025-02-06 12:01:10|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|524
1738843280000|2025-02-06 12:01:20|||||||||392
1738843290000|2025-02-06 12:01:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|635
1738843300000|2025-02-06 12:01:40|||||||||135
1738843310000|2025-02-06 12:01:50|10970|10966|10970|10966|10970|10966|10970|10966|5
1738843320000|2025-02-06 12:02:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|591
1738843330000|2025-02-06 12:02:10|||||||||134
1738843340000|2025-02-06 12:02:20|||||||||81
1738843350000|2025-02-06 12:02:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|380
1738843360000|2025-02-06 12:02:40|10967.6|10963.6|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|732
1738843370000|2025-02-06 12:02:50|||||||||101
1738843380000|2025-02-06 12:03:00|||||||||515
1738843390000|2025-02-06 12:03:10|||||||||23
1738843400000|2025-02-06 12:03:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|151
1738843410000|2025-02-06 12:03:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|417
1738843420000|2025-02-06 12:03:40|||||||||327
1738843430000|2025-02-06 12:03:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|98
1738843440000|2025-02-06 12:04:00|||||||||54
1738843450000|2025-02-06 12:04:10|10970|10966|10970|10966|10970|10966|10970|10966|64
1738843460000|2025-02-06 12:04:20|||||||||7
1738843470000|2025-02-06 12:04:30|||||||||115
1738843480000|2025-02-06 12:04:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|186
1738843490000|2025-02-06 12:04:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|6
1738843500000|2025-02-06 12:05:00|||||||||7
1738843520000|2025-02-06 12:05:20|||||||||138
1738843530000|2025-02-06 12:05:30|||||||||81
1738843540000|2025-02-06 12:05:40|||||||||27
1738843550000|2025-02-06 12:05:50|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|331
1738843560000|2025-02-06 12:06:00|||||||||50
1738843570000|2025-02-06 12:06:10|||||||||2
1738843580000|2025-02-06 12:06:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|628
1738843590000|2025-02-06 12:06:30|||||||||11
1738843600000|2025-02-06 12:06:40|||||||||6
1738843610000|2025-02-06 12:06:50|||||||||25
1738843620000|2025-02-06 12:07:00|||||||||154
1738843630000|2025-02-06 12:07:10|10970|10966|10970|10966|10971.5|10967.5|10970|10966|451
1738843640000|2025-02-06 12:07:20|||||||||45
1738843650000|2025-02-06 12:07:30|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|229
1738843660000|2025-02-06 12:07:40|||||||||56
1738843670000|2025-02-06 12:07:50|||||||||1
1738843680000|2025-02-06 12:08:00|||||||||52
1738843690000|2025-02-06 12:08:10|||||||||7
1738843700000|2025-02-06 12:08:20|||||||||1
1738843710000|2025-02-06 12:08:30|||||||||46
1738843720000|2025-02-06 12:08:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|961
1738843730000|2025-02-06 12:08:50|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|183
1738843740000|2025-02-06 12:09:00|||||||||87
1738843750000|2025-02-06 12:09:10|10970|10966|10970|10966|10970|10966|10970|10966|1034
1738843760000|2025-02-06 12:09:20|||||||||9
1738843770000|2025-02-06 12:09:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|108
1738843780000|2025-02-06 12:09:40|||||||||3
1738843790000|2025-02-06 12:09:50|||||||||249
1738843800000|2025-02-06 12:10:00|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|636
1738843810000|2025-02-06 12:10:10|||||||||100
1738843830000|2025-02-06 12:10:30|||||||||1
1738843840000|2025-02-06 12:10:40|||||||||32
1738843850000|2025-02-06 12:10:50|||||||||38
1738843880000|2025-02-06 12:11:20|||||||||15
1738843890000|2025-02-06 12:11:30|||||||||7
1738843900000|2025-02-06 12:11:40|||||||||3
1738843910000|2025-02-06 12:11:50|||||||||1
1738843920000|2025-02-06 12:12:00|||||||||16
1738843940000|2025-02-06 12:12:20|||||||||253
1738843950000|2025-02-06 12:12:30|||||||||3
1738843960000|2025-02-06 12:12:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|950
1738843970000|2025-02-06 12:12:50|||||||||83
1738843980000|2025-02-06 12:13:00|||||||||66
1738843990000|2025-02-06 12:13:10|||||||||419
1738844000000|2025-02-06 12:13:20|||||||||281
1738844010000|2025-02-06 12:13:30|||||||||3
1738844030000|2025-02-06 12:13:50|||||||||8
1738844050000|2025-02-06 12:14:10|||||||||31
1738844060000|2025-02-06 12:14:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|604
1738844070000|2025-02-06 12:14:30|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1647
1738844080000|2025-02-06 12:14:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|816
1738844090000|2025-02-06 12:14:50|||||||||63
1738844100000|2025-02-06 12:15:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|648
1738844110000|2025-02-06 12:15:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|525
1738844120000|2025-02-06 12:15:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|125
1738844130000|2025-02-06 12:15:30|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|277
1738844150000|2025-02-06 12:15:50|||||||||50
1738844160000|2025-02-06 12:16:00|||||||||4
1738844180000|2025-02-06 12:16:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|41
1738844200000|2025-02-06 12:16:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|71
1738844210000|2025-02-06 12:16:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|381
1738844220000|2025-02-06 12:17:00|||||||||102
1738844230000|2025-02-06 12:17:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|2560
1738844240000|2025-02-06 12:17:20|||||||||143
1738844250000|2025-02-06 12:17:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|44
1738844260000|2025-02-06 12:17:40|||||||||1
1738844270000|2025-02-06 12:17:50|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|591
1738844280000|2025-02-06 12:18:00|||||||||270
1738844290000|2025-02-06 12:18:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|149
1738844300000|2025-02-06 12:18:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|230
1738844310000|2025-02-06 12:18:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|140
1738844320000|2025-02-06 12:18:40|||||||||17
1738844330000|2025-02-06 12:18:50|||||||||2
1738844340000|2025-02-06 12:19:00|||||||||77
1738844360000|2025-02-06 12:19:20|||||||||5
1738844380000|2025-02-06 12:19:40|||||||||95
1738844390000|2025-02-06 12:19:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|159
1738844400000|2025-02-06 12:20:00|10959|10955|10959|10955|10960.6|10956.6|10959|10955|42
1738844410000|2025-02-06 12:20:10|||||||||2
1738844420000|2025-02-06 12:20:20|||||||||1
1738844430000|2025-02-06 12:20:30|||||||||206
1738844440000|2025-02-06 12:20:40|||||||||33
1738844450000|2025-02-06 12:20:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|723
1738844460000|2025-02-06 12:21:00|10959|10955|10959|10955|10959|10955|10959|10955|318
1738844470000|2025-02-06 12:21:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|494
1738844480000|2025-02-06 12:21:20|10959|10955|10959|10955|10959|10955|10959|10955|41
1738844490000|2025-02-06 12:21:30|||||||||1
1738844510000|2025-02-06 12:21:50|||||||||8
1738844520000|2025-02-06 12:22:00|||||||||7
1738844540000|2025-02-06 12:22:20|||||||||8
1738844550000|2025-02-06 12:22:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|385
1738844560000|2025-02-06 12:22:40|||||||||2
1738844580000|2025-02-06 12:23:00|||||||||33
1738844590000|2025-02-06 12:23:10|||||||||88
1738844600000|2025-02-06 12:23:20|||||||||1
1738844610000|2025-02-06 12:23:30|||||||||8
1738844620000|2025-02-06 12:23:40|||||||||15
1738844630000|2025-02-06 12:23:50|10959|10955|10959|10955|10959|10955|10959|10955|3024
1738844640000|2025-02-06 12:24:00|||||||||409
1738844650000|2025-02-06 12:24:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|87
1738844660000|2025-02-06 12:24:20|||||||||123
1738844670000|2025-02-06 12:24:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|264
1738844680000|2025-02-06 12:24:40|||||||||29
1738844690000|2025-02-06 12:24:50|||||||||51
1738844700000|2025-02-06 12:25:00|||||||||63
1738844710000|2025-02-06 12:25:10|||||||||1989
1738844720000|2025-02-06 12:25:20|||||||||88
1738844730000|2025-02-06 12:25:30|||||||||1
1738844740000|2025-02-06 12:25:40|||||||||3
1738844750000|2025-02-06 12:25:50|||||||||410
1738844760000|2025-02-06 12:26:00|||||||||68
1738844770000|2025-02-06 12:26:10|||||||||1
1738844780000|2025-02-06 12:26:20|||||||||42
1738844790000|2025-02-06 12:26:30|||||||||26
1738844800000|2025-02-06 12:26:40|||||||||57
1738844810000|2025-02-06 12:26:50|||||||||158
1738844820000|2025-02-06 12:27:00|||||||||188
1738844830000|2025-02-06 12:27:10|||||||||2
1738844840000|2025-02-06 12:27:20|||||||||51
1738844850000|2025-02-06 12:27:30|||||||||1
1738844860000|2025-02-06 12:27:40|10959|10955|10959|10955|10959|10955|10959|10955|532
1738844870000|2025-02-06 12:27:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|53
1738844880000|2025-02-06 12:28:00|||||||||31
1738844890000|2025-02-06 12:28:10|||||||||57
1738844900000|2025-02-06 12:28:20|||||||||1052
1738844910000|2025-02-06 12:28:30|||||||||1
1738844920000|2025-02-06 12:28:40|||||||||1509
1738844930000|2025-02-06 12:28:50|||||||||55
1738844940000|2025-02-06 12:29:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|581
1738844950000|2025-02-06 12:29:10|||||||||1
1738844960000|2025-02-06 12:29:20|||||||||246
1738844970000|2025-02-06 12:29:30|||||||||54
1738844980000|2025-02-06 12:29:40|10959|10955|10959|10955|10959|10955|10959|10955|164
1738844990000|2025-02-06 12:29:50|||||||||2
1738845000000|2025-02-06 12:30:00|||||||||509
1738845010000|2025-02-06 12:30:10|||||||||24
1738845030000|2025-02-06 12:30:30|||||||||304
1738845040000|2025-02-06 12:30:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|281
1738845050000|2025-02-06 12:30:50|||||||||3
1738845060000|2025-02-06 12:31:00|||||||||52
1738845070000|2025-02-06 12:31:10|||||||||96
1738845080000|2025-02-06 12:31:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|86
1738845090000|2025-02-06 12:31:30|||||||||4
1738845100000|2025-02-06 12:31:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|263
1738845110000|2025-02-06 12:31:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|69
1738845120000|2025-02-06 12:32:00|||||||||7
1738845130000|2025-02-06 12:32:10|||||||||251
1738845160000|2025-02-06 12:32:40|||||||||15
1738845170000|2025-02-06 12:32:50|||||||||6
1738845180000|2025-02-06 12:33:00|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|163
1738845190000|2025-02-06 12:33:10|||||||||99
1738845200000|2025-02-06 12:33:20|||||||||20
1738845210000|2025-02-06 12:33:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|22
1738845220000|2025-02-06 12:33:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|217
1738845240000|2025-02-06 12:34:00|||||||||51
1738845260000|2025-02-06 12:34:20|||||||||1
1738845280000|2025-02-06 12:34:40|||||||||21
1738845290000|2025-02-06 12:34:50|||||||||63
1738845300000|2025-02-06 12:35:00|||||||||80
1738845310000|2025-02-06 12:35:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|97
1738845320000|2025-02-06 12:35:20|10959|10955|10959|10955|10959|10955|10959|10955|186
1738845330000|2025-02-06 12:35:30|||||||||13
1738845340000|2025-02-06 12:35:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|380
1738845350000|2025-02-06 12:35:50|10959|10955|10959|10955|10959|10955|10959|10955|444
1738845360000|2025-02-06 12:36:00|||||||||72
1738845370000|2025-02-06 12:36:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|87
1738845380000|2025-02-06 12:36:20|||||||||61
1738845390000|2025-02-06 12:36:30|||||||||2
1738845410000|2025-02-06 12:36:50|||||||||44
1738845430000|2025-02-06 12:37:10|||||||||10
1738845440000|2025-02-06 12:37:20|||||||||102
1738845450000|2025-02-06 12:37:30|||||||||35
1738845460000|2025-02-06 12:37:40|||||||||2
1738845470000|2025-02-06 12:37:50|10958.3|10954.3|10959|10955|10959|10955|10958.3|10954.3|496
1738845480000|2025-02-06 12:38:00|||||||||404
1738845500000|2025-02-06 12:38:20|||||||||1
1738845510000|2025-02-06 12:38:30|||||||||11
1738845520000|2025-02-06 12:38:40|||||||||7
1738845530000|2025-02-06 12:38:50|||||||||14
1738845540000|2025-02-06 12:39:00|||||||||3
1738845550000|2025-02-06 12:39:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|356
1738845560000|2025-02-06 12:39:20|10959|10955|10959|10955|10959|10955|10959|10955|47
1738845570000|2025-02-06 12:39:30|||||||||72
1738845580000|2025-02-06 12:39:40|||||||||209
1738845600000|2025-02-06 12:40:00|||||||||1
1738845610000|2025-02-06 12:40:10|||||||||12
1738845620000|2025-02-06 12:40:20|||||||||1
1738845630000|2025-02-06 12:40:30|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|1110
1738845640000|2025-02-06 12:40:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|737
1738845650000|2025-02-06 12:40:50|||||||||44
1738845660000|2025-02-06 12:41:00|||||||||39
1738845680000|2025-02-06 12:41:20|||||||||20
1738845690000|2025-02-06 12:41:30|||||||||29
1738845700000|2025-02-06 12:41:40|10959|10955|10959|10955|10959|10955|10959|10955|80
1738845710000|2025-02-06 12:41:50|||||||||90
1738845730000|2025-02-06 12:42:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|525
1738845740000|2025-02-06 12:42:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|70
1738845750000|2025-02-06 12:42:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|65
1738845760000|2025-02-06 12:42:40|10959|10955|10959|10955|10959|10955|10959|10955|130
1738845770000|2025-02-06 12:42:50|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|317
1738845780000|2025-02-06 12:43:00|10959|10955|10959|10955|10959|10955|10957.5|10953.5|142
1738845790000|2025-02-06 12:43:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|3
1738845800000|2025-02-06 12:43:20|10959|10955|10959|10955|10959|10955|10959|10955|200
1738845830000|2025-02-06 12:43:50|||||||||68
1738845840000|2025-02-06 12:44:00|||||||||14
1738845850000|2025-02-06 12:44:10|||||||||11
1738845860000|2025-02-06 12:44:20|||||||||26
1738845870000|2025-02-06 12:44:30|||||||||65
1738845880000|2025-02-06 12:44:40|||||||||3
1738845890000|2025-02-06 12:44:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|490
1738845900000|2025-02-06 12:45:00|||||||||67
1738845940000|2025-02-06 12:45:40|||||||||2
1738845950000|2025-02-06 12:45:50|||||||||30
1738845960000|2025-02-06 12:46:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|646
1738845970000|2025-02-06 12:46:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|114
1738845980000|2025-02-06 12:46:20|||||||||6
1738845990000|2025-02-06 12:46:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|121
1738846000000|2025-02-06 12:46:40|||||||||168
1738846010000|2025-02-06 12:46:50|||||||||7
1738846020000|2025-02-06 12:47:00|||||||||158
1738846030000|2025-02-06 12:47:10|||||||||141
1738846050000|2025-02-06 12:47:30|||||||||34
1738846060000|2025-02-06 12:47:40|10959|10955|10959|10955|10959|10955|10959|10955|3
1738846070000|2025-02-06 12:47:50|||||||||411
1738846090000|2025-02-06 12:48:10|||||||||1
1738846100000|2025-02-06 12:48:20|||||||||2
1738846150000|2025-02-06 12:49:10|||||||||5
1738846170000|2025-02-06 12:49:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|100
1738846190000|2025-02-06 12:49:50|||||||||13
1738846200000|2025-02-06 12:50:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|673
1738846210000|2025-02-06 12:50:10|10959|10955|10959|10955|10959|10955|10959|10955|214
1738846220000|2025-02-06 12:50:20|||||||||50
1738846230000|2025-02-06 12:50:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|141
1738846240000|2025-02-06 12:50:40|10959|10955|10959|10955|10959|10955|10959|10955|15
1738846250000|2025-02-06 12:50:50|||||||||198
1738846260000|2025-02-06 12:51:00|||||||||72
1738846280000|2025-02-06 12:51:20|||||||||3
1738846300000|2025-02-06 12:51:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|175
1738846320000|2025-02-06 12:52:00|||||||||7
1738846330000|2025-02-06 12:52:10|||||||||7
1738846340000|2025-02-06 12:52:20|||||||||25
1738846350000|2025-02-06 12:52:30|||||||||15
1738846360000|2025-02-06 12:52:40|||||||||1
1738846370000|2025-02-06 12:52:50|||||||||2
1738846380000|2025-02-06 12:53:00|||||||||75
1738846390000|2025-02-06 12:53:10|||||||||18
1738846400000|2025-02-06 12:53:20|||||||||29
1738846410000|2025-02-06 12:53:30|||||||||1
1738846420000|2025-02-06 12:53:40|||||||||1
1738846430000|2025-02-06 12:53:50|10959|10955|10959|10955|10959|10955|10959|10955|45
1738846440000|2025-02-06 12:54:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|535
1738846450000|2025-02-06 12:54:10|10959|10955|10959|10955|10959|10955|10959|10955|13
1738846460000|2025-02-06 12:54:20|||||||||1
1738846470000|2025-02-06 12:54:30|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|244
1738846480000|2025-02-06 12:54:40|||||||||8
1738846490000|2025-02-06 12:54:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|179
1738846500000|2025-02-06 12:55:00|||||||||54
1738846510000|2025-02-06 12:55:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|39
1738846520000|2025-02-06 12:55:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|82
1738846530000|2025-02-06 12:55:30|||||||||2
1738846540000|2025-02-06 12:55:40|||||||||3
1738846550000|2025-02-06 12:55:50|||||||||9
1738846560000|2025-02-06 12:56:00|||||||||1
1738846570000|2025-02-06 12:56:10|10959|10955|10959|10955|10959|10955|10959|10955|87
1738846580000|2025-02-06 12:56:20|||||||||9
1738846590000|2025-02-06 12:56:30|||||||||1
1738846600000|2025-02-06 12:56:40|||||||||15
1738846620000|2025-02-06 12:57:00|||||||||2
1738846630000|2025-02-06 12:57:10|||||||||10
1738846650000|2025-02-06 12:57:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|23
1738846660000|2025-02-06 12:57:40|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|248
1738846670000|2025-02-06 12:57:50|||||||||678
1738846680000|2025-02-06 12:58:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|31
1738846690000|2025-02-06 12:58:10|10959|10955|10959|10955|10959|10955|10959|10955|18
1738846700000|2025-02-06 12:58:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|146
1738846710000|2025-02-06 12:58:30|||||||||3
1738846720000|2025-02-06 12:58:40|||||||||44
1738846730000|2025-02-06 12:58:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|147
1738846740000|2025-02-06 12:59:00|10959|10955|10959|10955|10959|10955|10959|10955|161
1738846750000|2025-02-06 12:59:10|||||||||1
1738846760000|2025-02-06 12:59:20|||||||||1
1738846770000|2025-02-06 12:59:30|||||||||34
1738846780000|2025-02-06 12:59:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|272
1738846790000|2025-02-06 12:59:50|||||||||35
1738846800000|2025-02-06 13:00:00|||||||||160
1738846810000|2025-02-06 13:00:10|10959|10955|10959|10955|10959|10955|10959|10955|217
1738846840000|2025-02-06 13:00:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|655
1738846850000|2025-02-06 13:00:50|||||||||105
1738846860000|2025-02-06 13:01:00|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|621
1738846870000|2025-02-06 13:01:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|447
1738846880000|2025-02-06 13:01:20|||||||||953
1738846890000|2025-02-06 13:01:30|10955.1|10951.1|10954.3|10950.3|10955.9|10951.9|10952.8|10948.8|498
1738846900000|2025-02-06 13:01:40|||||||||1447
1738846910000|2025-02-06 13:01:50|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|488
1738846920000|2025-02-06 13:02:00|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|624
1738846930000|2025-02-06 13:02:10|||||||||42
1738846950000|2025-02-06 13:02:30|||||||||1
1738846960000|2025-02-06 13:02:40|||||||||5
1738846970000|2025-02-06 13:02:50|||||||||7
1738846980000|2025-02-06 13:03:00|||||||||239
1738846990000|2025-02-06 13:03:10|||||||||86
1738847000000|2025-02-06 13:03:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|14
1738847010000|2025-02-06 13:03:30|||||||||557
1738847020000|2025-02-06 13:03:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|90
1738847030000|2025-02-06 13:03:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|1166
1738847040000|2025-02-06 13:04:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|1368
1738847050000|2025-02-06 13:04:10|||||||||90
1738847060000|2025-02-06 13:04:20|||||||||186
1738847070000|2025-02-06 13:04:30|||||||||58
1738847080000|2025-02-06 13:04:40|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|293
1738847090000|2025-02-06 13:04:50|||||||||2903
1738847100000|2025-02-06 13:05:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|1508
1738847110000|2025-02-06 13:05:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|89
1738847140000|2025-02-06 13:05:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|447
1738847150000|2025-02-06 13:05:50|||||||||6
1738847160000|2025-02-06 13:06:00|||||||||189
1738847170000|2025-02-06 13:06:10|||||||||2
1738847180000|2025-02-06 13:06:20|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|1167
1738847190000|2025-02-06 13:06:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|234
1738847200000|2025-02-06 13:06:40|||||||||126
1738847210000|2025-02-06 13:06:50|||||||||1
1738847230000|2025-02-06 13:07:10|||||||||37
1738847240000|2025-02-06 13:07:20|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|36
1738847250000|2025-02-06 13:07:30|||||||||106
1738847260000|2025-02-06 13:07:40|||||||||1003
1738847270000|2025-02-06 13:07:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|512
1738847280000|2025-02-06 13:08:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|93
1738847290000|2025-02-06 13:08:10|||||||||57
1738847300000|2025-02-06 13:08:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|214
1738847310000|2025-02-06 13:08:30|||||||||20
1738847320000|2025-02-06 13:08:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1269
1738847330000|2025-02-06 13:08:50|||||||||110
1738847340000|2025-02-06 13:09:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|295
1738847350000|2025-02-06 13:09:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|231
1738847360000|2025-02-06 13:09:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|121
1738847370000|2025-02-06 13:09:30|||||||||1002
1738847380000|2025-02-06 13:09:40|||||||||43
1738847390000|2025-02-06 13:09:50|||||||||153
1738847400000|2025-02-06 13:10:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|662
1738847410000|2025-02-06 13:10:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|809
1738847420000|2025-02-06 13:10:20|||||||||66
1738847430000|2025-02-06 13:10:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|567
1738847440000|2025-02-06 13:10:40|||||||||112
1738847450000|2025-02-06 13:10:50|||||||||1
1738847460000|2025-02-06 13:11:00|||||||||10
1738847470000|2025-02-06 13:11:10|||||||||25
1738847480000|2025-02-06 13:11:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|118
1738847490000|2025-02-06 13:11:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|121
1738847500000|2025-02-06 13:11:40|||||||||25
1738847510000|2025-02-06 13:11:50|||||||||15
1738847520000|2025-02-06 13:12:00|||||||||14
1738847530000|2025-02-06 13:12:10|||||||||21
1738847550000|2025-02-06 13:12:30|||||||||304
1738847560000|2025-02-06 13:12:40|||||||||2
1738847570000|2025-02-06 13:12:50|||||||||1222
1738847580000|2025-02-06 13:13:00|||||||||4
1738847590000|2025-02-06 13:13:10|||||||||1
1738847600000|2025-02-06 13:13:20|||||||||413
1738847610000|2025-02-06 13:13:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|287
1738847620000|2025-02-06 13:13:40|||||||||262
1738847630000|2025-02-06 13:13:50|||||||||153
1738847640000|2025-02-06 13:14:00|||||||||4
1738847650000|2025-02-06 13:14:10|||||||||121
1738847660000|2025-02-06 13:14:20|||||||||169
1738847670000|2025-02-06 13:14:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|344
1738847680000|2025-02-06 13:14:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|293
1738847690000|2025-02-06 13:14:50|||||||||111
1738847700000|2025-02-06 13:15:00|||||||||7
1738847710000|2025-02-06 13:15:10|||||||||72
1738847720000|2025-02-06 13:15:20|||||||||321
1738847730000|2025-02-06 13:15:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|233
1738847740000|2025-02-06 13:15:40|||||||||2
1738847750000|2025-02-06 13:15:50|||||||||105
1738847760000|2025-02-06 13:16:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1326
1738847770000|2025-02-06 13:16:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|334
1738847780000|2025-02-06 13:16:20|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|261
1738847790000|2025-02-06 13:16:30|||||||||24
1738847800000|2025-02-06 13:16:40|||||||||133
1738847810000|2025-02-06 13:16:50|||||||||10
1738847840000|2025-02-06 13:17:20|||||||||3
1738847850000|2025-02-06 13:17:30|||||||||36
1738847860000|2025-02-06 13:17:40|||||||||5
1738847870000|2025-02-06 13:17:50|||||||||1
1738847880000|2025-02-06 13:18:00|||||||||69
1738847890000|2025-02-06 13:18:10|||||||||144
1738847900000|2025-02-06 13:18:20|||||||||242
1738847910000|2025-02-06 13:18:30|||||||||216
1738847920000|2025-02-06 13:18:40|||||||||77
1738847930000|2025-02-06 13:18:50|||||||||393
1738847940000|2025-02-06 13:19:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|179
1738847950000|2025-02-06 13:19:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|278
1738847960000|2025-02-06 13:19:20|||||||||54
1738847970000|2025-02-06 13:19:30|||||||||74
1738847980000|2025-02-06 13:19:40|||||||||146
1738847990000|2025-02-06 13:19:50|||||||||209
1738848000000|2025-02-06 13:20:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1499
1738848010000|2025-02-06 13:20:10|||||||||363
1738848020000|2025-02-06 13:20:20|||||||||194
1738848030000|2025-02-06 13:20:30|||||||||235
1738848040000|2025-02-06 13:20:40|||||||||3
1738848050000|2025-02-06 13:20:50|||||||||9
1738848070000|2025-02-06 13:21:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|9
1738848080000|2025-02-06 13:21:20|||||||||615
1738848090000|2025-02-06 13:21:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|52
1738848100000|2025-02-06 13:21:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|296
1738848110000|2025-02-06 13:21:50|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|497
1738848120000|2025-02-06 13:22:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|427
1738848140000|2025-02-06 13:22:20|||||||||1
1738848150000|2025-02-06 13:22:30|||||||||10
1738848160000|2025-02-06 13:22:40|||||||||254
1738848170000|2025-02-06 13:22:50|||||||||59
1738848190000|2025-02-06 13:23:10|||||||||17
1738848200000|2025-02-06 13:23:20|||||||||8
1738848210000|2025-02-06 13:23:30|||||||||95
1738848220000|2025-02-06 13:23:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|85
1738848230000|2025-02-06 13:23:50|||||||||202
1738848240000|2025-02-06 13:24:00|||||||||5
1738848250000|2025-02-06 13:24:10|||||||||211
1738848260000|2025-02-06 13:24:20|10959|10955|10959|10955|10959|10955|10959|10955|290
1738848270000|2025-02-06 13:24:30|||||||||453
1738848280000|2025-02-06 13:24:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|1064
1738848290000|2025-02-06 13:24:50|||||||||15
1738848300000|2025-02-06 13:25:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|425
1738848310000|2025-02-06 13:25:10|||||||||237
1738848320000|2025-02-06 13:25:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1183
1738848330000|2025-02-06 13:25:30|||||||||108
1738848340000|2025-02-06 13:25:40|||||||||349
1738848350000|2025-02-06 13:25:50|||||||||86
1738848360000|2025-02-06 13:26:00|||||||||94
1738848370000|2025-02-06 13:26:10|||||||||46
1738848380000|2025-02-06 13:26:20|||||||||166
1738848390000|2025-02-06 13:26:30|||||||||16
1738848400000|2025-02-06 13:26:40|||||||||5
1738848410000|2025-02-06 13:26:50|||||||||289
1738848420000|2025-02-06 13:27:00|||||||||156
1738848430000|2025-02-06 13:27:10|||||||||79
1738848440000|2025-02-06 13:27:20|||||||||323
1738848450000|2025-02-06 13:27:30|||||||||91
1738848460000|2025-02-06 13:27:40|||||||||6228
1738848470000|2025-02-06 13:27:50|||||||||372
1738848480000|2025-02-06 13:28:00|||||||||125
1738848490000|2025-02-06 13:28:10|||||||||14
1738848500000|2025-02-06 13:28:20|||||||||2
1738848510000|2025-02-06 13:28:30|||||||||26
1738848520000|2025-02-06 13:28:40|||||||||357
1738848530000|2025-02-06 13:28:50|||||||||34
1738848540000|2025-02-06 13:29:00|||||||||88
1738848550000|2025-02-06 13:29:10|||||||||594
1738848560000|2025-02-06 13:29:20|||||||||180
1738848570000|2025-02-06 13:29:30|||||||||163
1738848580000|2025-02-06 13:29:40|||||||||265
1738848590000|2025-02-06 13:29:50|10962.2|10958.2|10961.4|10957.4|10962.2|10958.2|10961.4|10957.4|279
1738848600000|2025-02-06 13:30:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10962.2|10958.2|1911
1738848610000|2025-02-06 13:30:10|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1229
1738848620000|2025-02-06 13:30:20|10966.8|10962.8|10963.7|10959.7|10966.8|10962.8|10963.7|10959.7|313
1738848630000|2025-02-06 13:30:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|1140
1738848640000|2025-02-06 13:30:40|10959|10955|10962.2|10958.2|10962.2|10958.2|10959|10955|1675
1738848650000|2025-02-06 13:30:50|||||||||38
1738848660000|2025-02-06 13:31:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|457
1738848670000|2025-02-06 13:31:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|631
1738848680000|2025-02-06 13:31:20|||||||||132
1738848690000|2025-02-06 13:31:30|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|753
1738848700000|2025-02-06 13:31:40|||||||||481
1738848710000|2025-02-06 13:31:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|321
1738848720000|2025-02-06 13:32:00|||||||||399
1738848730000|2025-02-06 13:32:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|498
1738848740000|2025-02-06 13:32:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|572
1738848750000|2025-02-06 13:32:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|272
1738848760000|2025-02-06 13:32:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|270
1738848770000|2025-02-06 13:32:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|307
1738848780000|2025-02-06 13:33:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|36
1738848790000|2025-02-06 13:33:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|510
1738848800000|2025-02-06 13:33:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|97
1738848810000|2025-02-06 13:33:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|11
1738848830000|2025-02-06 13:33:50|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|322
1738848840000|2025-02-06 13:34:00|||||||||178
1738848850000|2025-02-06 13:34:10|||||||||686
1738848880000|2025-02-06 13:34:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|511
1738848890000|2025-02-06 13:34:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|200
1738848910000|2025-02-06 13:35:10|||||||||5
1738848920000|2025-02-06 13:35:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|60
1738848930000|2025-02-06 13:35:30|||||||||43
1738848940000|2025-02-06 13:35:40|||||||||33
1738848950000|2025-02-06 13:35:50|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|1083
1738848960000|2025-02-06 13:36:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|281
1738848970000|2025-02-06 13:36:10|||||||||56
1738848990000|2025-02-06 13:36:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|633
1738849000000|2025-02-06 13:36:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|12
1738849010000|2025-02-06 13:36:50|||||||||2
1738849020000|2025-02-06 13:37:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|23
1738849030000|2025-02-06 13:37:10|10962.9|10958.9|10962.2|10958.2|10962.9|10958.9|10962.2|10958.2|427
1738849040000|2025-02-06 13:37:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|303
1738849050000|2025-02-06 13:37:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|193
1738849060000|2025-02-06 13:37:40|||||||||367
1738849070000|2025-02-06 13:37:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|860
1738849080000|2025-02-06 13:38:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|48
1738849090000|2025-02-06 13:38:10|||||||||860
1738849100000|2025-02-06 13:38:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|231
1738849110000|2025-02-06 13:38:30|||||||||2
1738849120000|2025-02-06 13:38:40|||||||||1569
1738849130000|2025-02-06 13:38:50|||||||||343
1738849140000|2025-02-06 13:39:00|10968.4|10964.4|10965.3|10961.3|10968.4|10964.4|10965.3|10961.3|894
1738849150000|2025-02-06 13:39:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|155
1738849160000|2025-02-06 13:39:20|||||||||239
1738849170000|2025-02-06 13:39:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|420
1738849180000|2025-02-06 13:39:40|||||||||691
1738849190000|2025-02-06 13:39:50|||||||||465
1738849200000|2025-02-06 13:40:00|||||||||37
1738849210000|2025-02-06 13:40:10|||||||||11
1738849220000|2025-02-06 13:40:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|540
1738849230000|2025-02-06 13:40:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|674
1738849240000|2025-02-06 13:40:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|211
1738849250000|2025-02-06 13:40:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|33
1738849260000|2025-02-06 13:41:00|||||||||48
1738849270000|2025-02-06 13:41:10|||||||||111
1738849280000|2025-02-06 13:41:20|||||||||51
1738849290000|2025-02-06 13:41:30|||||||||80
1738849300000|2025-02-06 13:41:40|||||||||66
1738849310000|2025-02-06 13:41:50|||||||||10
1738849320000|2025-02-06 13:42:00|||||||||35
1738849330000|2025-02-06 13:42:10|||||||||51
1738849340000|2025-02-06 13:42:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.1|10962.1|355
1738849350000|2025-02-06 13:42:30|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|179
1738849370000|2025-02-06 13:42:50|||||||||105
1738849380000|2025-02-06 13:43:00|||||||||140
1738849400000|2025-02-06 13:43:20|||||||||60
1738849410000|2025-02-06 13:43:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|246
1738849420000|2025-02-06 13:43:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|407
1738849430000|2025-02-06 13:43:50|||||||||105
1738849440000|2025-02-06 13:44:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|642
1738849450000|2025-02-06 13:44:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|134
1738849460000|2025-02-06 13:44:20|||||||||130
1738849470000|2025-02-06 13:44:30|||||||||2492
1738849480000|2025-02-06 13:44:40|||||||||101
1738849490000|2025-02-06 13:44:50|||||||||66
1738849500000|2025-02-06 13:45:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|152
1738849510000|2025-02-06 13:45:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|368
1738849520000|2025-02-06 13:45:20|||||||||21
1738849530000|2025-02-06 13:45:30|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|316
1738849540000|2025-02-06 13:45:40|||||||||1001
1738849550000|2025-02-06 13:45:50|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|849
1738849560000|2025-02-06 13:46:00|10970|10966|10970|10966|10970|10966|10970|10966|186
1738849570000|2025-02-06 13:46:10|||||||||268
1738849580000|2025-02-06 13:46:20|||||||||34
1738849590000|2025-02-06 13:46:30|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|198
1738849600000|2025-02-06 13:46:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|496
1738849610000|2025-02-06 13:46:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|87
1738849620000|2025-02-06 13:47:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|88
1738849630000|2025-02-06 13:47:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|89
1738849640000|2025-02-06 13:47:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|535
1738849650000|2025-02-06 13:47:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1318
1738849660000|2025-02-06 13:47:40|||||||||232
1738849670000|2025-02-06 13:47:50|||||||||256
1738849680000|2025-02-06 13:48:00|||||||||259
1738849690000|2025-02-06 13:48:10|||||||||2111
1738849700000|2025-02-06 13:48:20|||||||||61
1738849710000|2025-02-06 13:48:30|||||||||277
1738849730000|2025-02-06 13:48:50|||||||||3
1738849740000|2025-02-06 13:49:00|||||||||44
1738849750000|2025-02-06 13:49:10|||||||||15
1738849760000|2025-02-06 13:49:20|||||||||322
1738849770000|2025-02-06 13:49:30|||||||||30
1738849780000|2025-02-06 13:49:40|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1567
1738849790000|2025-02-06 13:49:50|10970|10966|10970|10966|10970|10966|10970|10966|43
1738849800000|2025-02-06 13:50:00|||||||||9
1738849810000|2025-02-06 13:50:10|||||||||281
1738849820000|2025-02-06 13:50:20|||||||||20
1738849830000|2025-02-06 13:50:30|||||||||144
1738849840000|2025-02-06 13:50:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1373
1738849850000|2025-02-06 13:50:50|10970|10966|10970|10966|10970|10966|10970|10966|291
1738849860000|2025-02-06 13:51:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|1791
1738849870000|2025-02-06 13:51:10|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|424
1738849880000|2025-02-06 13:51:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|128
1738849890000|2025-02-06 13:51:30|||||||||3
1738849900000|2025-02-06 13:51:40|||||||||122
1738849910000|2025-02-06 13:51:50|||||||||70
1738849920000|2025-02-06 13:52:00|||||||||1444
1738849930000|2025-02-06 13:52:10|10970|10966|10970|10966|10970|10966|10970|10966|177
1738849940000|2025-02-06 13:52:20|||||||||34
1738849950000|2025-02-06 13:52:30|||||||||17
1738849960000|2025-02-06 13:52:40|||||||||17
1738849970000|2025-02-06 13:52:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|564
1738849980000|2025-02-06 13:53:00|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|296
1738849990000|2025-02-06 13:53:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|80
1738850000000|2025-02-06 13:53:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|112
1738850010000|2025-02-06 13:53:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|223
1738850020000|2025-02-06 13:53:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1015
1738850030000|2025-02-06 13:53:50|||||||||155
1738850040000|2025-02-06 13:54:00|||||||||250
1738850050000|2025-02-06 13:54:10|||||||||377
1738850060000|2025-02-06 13:54:20|10970|10966|10970|10966|10970|10966|10970|10966|1234
1738850070000|2025-02-06 13:54:30|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|369
1738850080000|2025-02-06 13:54:40|||||||||160
1738850090000|2025-02-06 13:54:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|470
1738850100000|2025-02-06 13:55:00|10970|10966|10970|10966|10970|10966|10970|10966|404
1738850110000|2025-02-06 13:55:10|||||||||101
1738850120000|2025-02-06 13:55:20|||||||||80
1738850130000|2025-02-06 13:55:30|||||||||11
1738850140000|2025-02-06 13:55:40|||||||||63
1738850150000|2025-02-06 13:55:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|25
1738850160000|2025-02-06 13:56:00|||||||||161
1738850170000|2025-02-06 13:56:10|||||||||20
1738850180000|2025-02-06 13:56:20|||||||||75
1738850190000|2025-02-06 13:56:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|7
1738850200000|2025-02-06 13:56:40|||||||||63
1738850210000|2025-02-06 13:56:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|417
1738850220000|2025-02-06 13:57:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|60
1738850230000|2025-02-06 13:57:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|349
1738850240000|2025-02-06 13:57:20|||||||||340
1738850250000|2025-02-06 13:57:30|||||||||216
1738850260000|2025-02-06 13:57:40|||||||||59
1738850270000|2025-02-06 13:57:50|||||||||122
1738850280000|2025-02-06 13:58:00|||||||||271
1738850290000|2025-02-06 13:58:10|||||||||150
1738850300000|2025-02-06 13:58:20|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|441
1738850310000|2025-02-06 13:58:30|||||||||118
1738850320000|2025-02-06 13:58:40|||||||||15
1738850330000|2025-02-06 13:58:50|||||||||484
1738850340000|2025-02-06 13:59:00|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|111
1738850350000|2025-02-06 13:59:10|10970|10966|10970|10966|10970|10966|10970|10966|728
1738850360000|2025-02-06 13:59:20|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|570
1738850370000|2025-02-06 13:59:30|||||||||4
1738850380000|2025-02-06 13:59:40|||||||||112
1738850390000|2025-02-06 13:59:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|257
1738850400000|2025-02-06 14:00:00|10970|10966|10970|10966|10970|10966|10968.4|10964.4|265
1738850410000|2025-02-06 14:00:10|10969.2|10965.2|10970|10966|10970|10966|10968.4|10964.4|530
1738850420000|2025-02-06 14:00:20|||||||||262
1738850430000|2025-02-06 14:00:30|||||||||47
1738850440000|2025-02-06 14:00:40|||||||||7
1738850450000|2025-02-06 14:00:50|||||||||3
1738850460000|2025-02-06 14:01:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|129
1738850470000|2025-02-06 14:01:10|||||||||5
1738850480000|2025-02-06 14:01:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|2614
1738850490000|2025-02-06 14:01:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|648
1738850510000|2025-02-06 14:01:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|280
1738850520000|2025-02-06 14:02:00|||||||||1
1738850530000|2025-02-06 14:02:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|249
1738850540000|2025-02-06 14:02:20|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1162
1738850560000|2025-02-06 14:02:40|||||||||11
1738850570000|2025-02-06 14:02:50|||||||||73
1738850590000|2025-02-06 14:03:10|||||||||100
1738850600000|2025-02-06 14:03:20|||||||||23
1738850610000|2025-02-06 14:03:30|||||||||28
1738850620000|2025-02-06 14:03:40|||||||||2
1738850630000|2025-02-06 14:03:50|||||||||227
1738850640000|2025-02-06 14:04:00|||||||||1
1738850650000|2025-02-06 14:04:10|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|118
1738850660000|2025-02-06 14:04:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|217
1738850670000|2025-02-06 14:04:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|18
1738850680000|2025-02-06 14:04:40|||||||||323
1738850690000|2025-02-06 14:04:50|||||||||30
1738850700000|2025-02-06 14:05:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|240
1738850710000|2025-02-06 14:05:10|||||||||3
1738850720000|2025-02-06 14:05:20|||||||||13
1738850730000|2025-02-06 14:05:30|||||||||14
1738850740000|2025-02-06 14:05:40|||||||||48
1738850750000|2025-02-06 14:05:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|108
1738850760000|2025-02-06 14:06:00|||||||||34
1738850770000|2025-02-06 14:06:10|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|168
1738850780000|2025-02-06 14:06:20|||||||||242
1738850790000|2025-02-06 14:06:30|||||||||1
1738850800000|2025-02-06 14:06:40|||||||||35
1738850810000|2025-02-06 14:06:50|||||||||3
1738850830000|2025-02-06 14:07:10|||||||||4
1738850860000|2025-02-06 14:07:40|||||||||5
1738850870000|2025-02-06 14:07:50|||||||||7
1738850920000|2025-02-06 14:08:40|||||||||5
1738850930000|2025-02-06 14:08:50|||||||||3
1738850940000|2025-02-06 14:09:00|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|92
1738850950000|2025-02-06 14:09:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|1037
1738850960000|2025-02-06 14:09:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|149
1738850970000|2025-02-06 14:09:30|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|355
1738850980000|2025-02-06 14:09:40|||||||||75
1738850990000|2025-02-06 14:09:50|||||||||353
1738851000000|2025-02-06 14:10:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|513
1738851010000|2025-02-06 14:10:10|||||||||13
1738851020000|2025-02-06 14:10:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1608
1738851030000|2025-02-06 14:10:30|||||||||2
1738851040000|2025-02-06 14:10:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|125
1738851060000|2025-02-06 14:11:00|||||||||25
1738851070000|2025-02-06 14:11:10|||||||||19
1738851080000|2025-02-06 14:11:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|43
1738851090000|2025-02-06 14:11:30|||||||||565
1738851100000|2025-02-06 14:11:40|||||||||523
1738851110000|2025-02-06 14:11:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|174
1738851120000|2025-02-06 14:12:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|31
1738851130000|2025-02-06 14:12:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|877
1738851140000|2025-02-06 14:12:20|||||||||3
1738851150000|2025-02-06 14:12:30|||||||||117
1738851160000|2025-02-06 14:12:40|||||||||92
1738851170000|2025-02-06 14:12:50|||||||||312
1738851180000|2025-02-06 14:13:00|||||||||555
1738851190000|2025-02-06 14:13:10|||||||||30
1738851200000|2025-02-06 14:13:20|10959|10955|10959|10955|10960.6|10956.6|10959|10955|1705
1738851210000|2025-02-06 14:13:30|||||||||60
1738851220000|2025-02-06 14:13:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|380
1738851230000|2025-02-06 14:13:50|10959|10955|10959|10955|10960.6|10956.6|10959|10955|813
1738851240000|2025-02-06 14:14:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1343
1738851250000|2025-02-06 14:14:10|10959|10955|10959|10955|10959|10955|10959|10955|127
1738851260000|2025-02-06 14:14:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|847
1738851270000|2025-02-06 14:14:30|10959|10955|10959|10955|10959|10955|10959|10955|470
1738851280000|2025-02-06 14:14:40|||||||||24
1738851290000|2025-02-06 14:14:50|||||||||47
1738851300000|2025-02-06 14:15:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|713
1738851310000|2025-02-06 14:15:10|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|349
1738851320000|2025-02-06 14:15:20|||||||||38
1738851330000|2025-02-06 14:15:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|493
1738851340000|2025-02-06 14:15:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|124
1738851350000|2025-02-06 14:15:50|||||||||270
1738851360000|2025-02-06 14:16:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|115
1738851370000|2025-02-06 14:16:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|193
1738851380000|2025-02-06 14:16:20|||||||||28
1738851390000|2025-02-06 14:16:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|675
1738851400000|2025-02-06 14:16:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|856
1738851410000|2025-02-06 14:16:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|8655
1738851420000|2025-02-06 14:17:00|||||||||91
1738851430000|2025-02-06 14:17:10|10959|10955|10959|10955|10959|10955|10959|10955|127
1738851450000|2025-02-06 14:17:30|||||||||9
1738851460000|2025-02-06 14:17:40|||||||||1
1738851480000|2025-02-06 14:18:00|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|802
1738851490000|2025-02-06 14:18:10|||||||||15
1738851500000|2025-02-06 14:18:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|336
1738851510000|2025-02-06 14:18:30|||||||||341
1738851520000|2025-02-06 14:18:40|10959|10955|10959|10955|10959|10955|10959|10955|352
1738851530000|2025-02-06 14:18:50|||||||||5
1738851540000|2025-02-06 14:19:00|||||||||101
1738851550000|2025-02-06 14:19:10|||||||||13
1738851560000|2025-02-06 14:19:20|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|741
1738851570000|2025-02-06 14:19:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|228
1738851580000|2025-02-06 14:19:40|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|486
1738851590000|2025-02-06 14:19:50|||||||||1
1738851600000|2025-02-06 14:20:00|||||||||6
1738851610000|2025-02-06 14:20:10|||||||||25
1738851630000|2025-02-06 14:20:30|||||||||1
1738851640000|2025-02-06 14:20:40|||||||||20
1738851650000|2025-02-06 14:20:50|||||||||502
1738851660000|2025-02-06 14:21:00|||||||||12
1738851670000|2025-02-06 14:21:10|||||||||3
1738851680000|2025-02-06 14:21:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|377
1738851690000|2025-02-06 14:21:30|||||||||5
1738851700000|2025-02-06 14:21:40|||||||||1
1738851710000|2025-02-06 14:21:50|||||||||36
1738851720000|2025-02-06 14:22:00|||||||||603
1738851730000|2025-02-06 14:22:10|||||||||27
1738851740000|2025-02-06 14:22:20|||||||||5
1738851750000|2025-02-06 14:22:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|7
1738851760000|2025-02-06 14:22:40|||||||||1
1738851770000|2025-02-06 14:22:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|453
1738851780000|2025-02-06 14:23:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1121
1738851790000|2025-02-06 14:23:10|||||||||574
1738851800000|2025-02-06 14:23:20|||||||||76
1738851810000|2025-02-06 14:23:30|||||||||463
1738851820000|2025-02-06 14:23:40|||||||||31
1738851830000|2025-02-06 14:23:50|||||||||216
1738851840000|2025-02-06 14:24:00|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|409
1738851850000|2025-02-06 14:24:10|||||||||106
1738851860000|2025-02-06 14:24:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|59
1738851870000|2025-02-06 14:24:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|747
1738851880000|2025-02-06 14:24:40|||||||||249
1738851890000|2025-02-06 14:24:50|||||||||33
1738851900000|2025-02-06 14:25:00|||||||||55
1738851910000|2025-02-06 14:25:10|||||||||54
1738851920000|2025-02-06 14:25:20|||||||||505
1738851930000|2025-02-06 14:25:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|452
1738851940000|2025-02-06 14:25:40|||||||||1
1738851950000|2025-02-06 14:25:50|||||||||292
1738851960000|2025-02-06 14:26:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|486
1738851970000|2025-02-06 14:26:10|||||||||63
1738851980000|2025-02-06 14:26:20|||||||||292
1738851990000|2025-02-06 14:26:30|||||||||62
1738852000000|2025-02-06 14:26:40|||||||||162
1738852010000|2025-02-06 14:26:50|||||||||52
1738852020000|2025-02-06 14:27:00|||||||||265
1738852030000|2025-02-06 14:27:10|||||||||56
1738852040000|2025-02-06 14:27:20|||||||||67
1738852050000|2025-02-06 14:27:30|||||||||54
1738852060000|2025-02-06 14:27:40|||||||||86
1738852070000|2025-02-06 14:27:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|72
1738852080000|2025-02-06 14:28:00|||||||||94
1738852090000|2025-02-06 14:28:10|||||||||61
1738852100000|2025-02-06 14:28:20|||||||||30
1738852110000|2025-02-06 14:28:30|10959|10955|10959|10955|10959|10955|10959|10955|970
1738852120000|2025-02-06 14:28:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|81
1738852130000|2025-02-06 14:28:50|10959|10955|10959|10955|10959|10955|10957.5|10953.5|745
1738852140000|2025-02-06 14:29:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1252
1738852150000|2025-02-06 14:29:10|10959|10955|10959|10955|10959|10955|10959|10955|43
1738852160000|2025-02-06 14:29:20|||||||||309
1738852170000|2025-02-06 14:29:30|||||||||133
1738852180000|2025-02-06 14:29:40|||||||||71
1738852190000|2025-02-06 14:29:50|||||||||205
1738852200000|2025-02-06 14:30:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|42
1738852210000|2025-02-06 14:30:10|||||||||155
1738852220000|2025-02-06 14:30:20|||||||||1
1738852240000|2025-02-06 14:30:40|10959|10955|10959|10955|10959|10955|10959|10955|86
1738852250000|2025-02-06 14:30:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|45
1738852260000|2025-02-06 14:31:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|201
1738852270000|2025-02-06 14:31:10|10959|10955|10959|10955|10959|10955|10959|10955|135
1738852280000|2025-02-06 14:31:20|||||||||123
1738852290000|2025-02-06 14:31:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|15
1738852300000|2025-02-06 14:31:40|10959|10955|10959|10955|10959|10955|10959|10955|2
1738852310000|2025-02-06 14:31:50|||||||||1
1738852320000|2025-02-06 14:32:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|313
1738852340000|2025-02-06 14:32:20|||||||||11
1738852350000|2025-02-06 14:32:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|336
1738852360000|2025-02-06 14:32:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|193
1738852370000|2025-02-06 14:32:50|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|42
1738852380000|2025-02-06 14:33:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|298
1738852400000|2025-02-06 14:33:20|||||||||11
1738852420000|2025-02-06 14:33:40|||||||||1
1738852430000|2025-02-06 14:33:50|||||||||2
1738852440000|2025-02-06 14:34:00|||||||||13
1738852450000|2025-02-06 14:34:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|828
1738852460000|2025-02-06 14:34:20|||||||||5
1738852470000|2025-02-06 14:34:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|48
1738852480000|2025-02-06 14:34:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|323
1738852500000|2025-02-06 14:35:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|174
1738852510000|2025-02-06 14:35:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|16
1738852530000|2025-02-06 14:35:30|||||||||2
1738852540000|2025-02-06 14:35:40|||||||||1
1738852550000|2025-02-06 14:35:50|10959|10955|10959|10955|10959|10955|10959|10955|327
1738852560000|2025-02-06 14:36:00|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|384
1738852570000|2025-02-06 14:36:10|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|231
1738852580000|2025-02-06 14:36:20|||||||||249
1738852600000|2025-02-06 14:36:40|||||||||28
1738852610000|2025-02-06 14:36:50|||||||||8
1738852620000|2025-02-06 14:37:00|||||||||18
1738852630000|2025-02-06 14:37:10|||||||||160
1738852640000|2025-02-06 14:37:20|||||||||2
1738852650000|2025-02-06 14:37:30|||||||||104
1738852660000|2025-02-06 14:37:40|||||||||1139
1738852670000|2025-02-06 14:37:50|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|57
1738852680000|2025-02-06 14:38:00|10959|10955|10959|10955|10959|10955|10959|10955|59
1738852690000|2025-02-06 14:38:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|1145
1738852700000|2025-02-06 14:38:20|||||||||2
1738852710000|2025-02-06 14:38:30|||||||||188
1738852720000|2025-02-06 14:38:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|267
1738852730000|2025-02-06 14:38:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|112
1738852740000|2025-02-06 14:39:00|||||||||6
1738852750000|2025-02-06 14:39:10|||||||||14
1738852760000|2025-02-06 14:39:20|||||||||84
1738852780000|2025-02-06 14:39:40|||||||||2
1738852790000|2025-02-06 14:39:50|||||||||1001
1738852800000|2025-02-06 14:40:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|568
1738852810000|2025-02-06 14:40:10|10959|10955|10959|10955|10959|10955|10959|10955|58
1738852840000|2025-02-06 14:40:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|254
1738852850000|2025-02-06 14:40:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|866
1738852860000|2025-02-06 14:41:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|45
1738852870000|2025-02-06 14:41:10|||||||||1
1738852880000|2025-02-06 14:41:20|10959|10955|10959|10955|10959|10955|10959|10955|152
1738852890000|2025-02-06 14:41:30|||||||||51
1738852910000|2025-02-06 14:41:50|||||||||15
1738852920000|2025-02-06 14:42:00|||||||||31
1738852930000|2025-02-06 14:42:10|||||||||7
1738852940000|2025-02-06 14:42:20|||||||||7
1738852950000|2025-02-06 14:42:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|19
1738852960000|2025-02-06 14:42:40|||||||||34
1738852980000|2025-02-06 14:43:00|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|865
1738852990000|2025-02-06 14:43:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|387
1738853000000|2025-02-06 14:43:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|139
1738853010000|2025-02-06 14:43:30|||||||||20
1738853020000|2025-02-06 14:43:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|865
1738853030000|2025-02-06 14:43:50|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|227
1738853040000|2025-02-06 14:44:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|85
1738853050000|2025-02-06 14:44:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|226
1738853060000|2025-02-06 14:44:20|||||||||6
1738853070000|2025-02-06 14:44:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|382
1738853080000|2025-02-06 14:44:40|||||||||12
1738853090000|2025-02-06 14:44:50|||||||||3
1738853100000|2025-02-06 14:45:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|372
1738853110000|2025-02-06 14:45:10|||||||||160
1738853120000|2025-02-06 14:45:20|||||||||1030
1738853130000|2025-02-06 14:45:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|409
1738853140000|2025-02-06 14:45:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|66
1738853150000|2025-02-06 14:45:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|274
1738853160000|2025-02-06 14:46:00|10961.4|10957.4|10960.6|10956.6|10961.4|10957.4|10960.6|10956.6|749
1738853170000|2025-02-06 14:46:10|||||||||24
1738853180000|2025-02-06 14:46:20|||||||||30
1738853190000|2025-02-06 14:46:30|||||||||31
1738853200000|2025-02-06 14:46:40|10959|10955|10959|10955|10959|10955|10959|10955|83
1738853210000|2025-02-06 14:46:50|||||||||28
1738853220000|2025-02-06 14:47:00|||||||||253
1738853230000|2025-02-06 14:47:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1066
1738853240000|2025-02-06 14:47:20|||||||||10
1738853250000|2025-02-06 14:47:30|||||||||342
1738853270000|2025-02-06 14:47:50|||||||||29
1738853280000|2025-02-06 14:48:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|488
1738853290000|2025-02-06 14:48:10|||||||||10
1738853300000|2025-02-06 14:48:20|||||||||18
1738853310000|2025-02-06 14:48:30|||||||||1
1738853320000|2025-02-06 14:48:40|||||||||15
1738853330000|2025-02-06 14:48:50|||||||||7
1738853340000|2025-02-06 14:49:00|||||||||3
1738853350000|2025-02-06 14:49:10|||||||||15
1738853360000|2025-02-06 14:49:20|||||||||14
1738853370000|2025-02-06 14:49:30|||||||||29
1738853380000|2025-02-06 14:49:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|84
1738853390000|2025-02-06 14:49:50|||||||||47
1738853400000|2025-02-06 14:50:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|469
1738853410000|2025-02-06 14:50:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|18
1738853420000|2025-02-06 14:50:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1155
1738853430000|2025-02-06 14:50:30|||||||||3
1738853440000|2025-02-06 14:50:40|10959|10955|10959|10955|10959|10955|10959|10955|236
1738853460000|2025-02-06 14:51:00|||||||||74
1738853470000|2025-02-06 14:51:10|||||||||543
1738853480000|2025-02-06 14:51:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|582
1738853490000|2025-02-06 14:51:30|||||||||21
1738853500000|2025-02-06 14:51:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|2089
1738853510000|2025-02-06 14:51:50|||||||||4
1738853520000|2025-02-06 14:52:00|||||||||136
1738853530000|2025-02-06 14:52:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|218
1738853540000|2025-02-06 14:52:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|408
1738853550000|2025-02-06 14:52:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|325
1738853560000|2025-02-06 14:52:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|273
1738853570000|2025-02-06 14:52:50|||||||||26
1738853580000|2025-02-06 14:53:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|671
1738853590000|2025-02-06 14:53:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|516
1738853610000|2025-02-06 14:53:30|||||||||5
1738853620000|2025-02-06 14:53:40|||||||||1
1738853630000|2025-02-06 14:53:50|||||||||1
1738853640000|2025-02-06 14:54:00|||||||||3
1738853650000|2025-02-06 14:54:10|||||||||3
1738853660000|2025-02-06 14:54:20|||||||||38
1738853670000|2025-02-06 14:54:30|||||||||12
1738853680000|2025-02-06 14:54:40|||||||||21
1738853690000|2025-02-06 14:54:50|||||||||381
1738853700000|2025-02-06 14:55:00|||||||||229
1738853710000|2025-02-06 14:55:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|351
1738853720000|2025-02-06 14:55:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|430
1738853730000|2025-02-06 14:55:30|||||||||10
1738853740000|2025-02-06 14:55:40|||||||||65
1738853750000|2025-02-06 14:55:50|||||||||5
1738853760000|2025-02-06 14:56:00|10959|10955|10959|10955|10959|10955|10959|10955|85
1738853770000|2025-02-06 14:56:10|||||||||32
1738853780000|2025-02-06 14:56:20|||||||||71
1738853790000|2025-02-06 14:56:30|||||||||50
1738853800000|2025-02-06 14:56:40|||||||||98
1738853810000|2025-02-06 14:56:50|||||||||85
1738853820000|2025-02-06 14:57:00|||||||||46
1738853830000|2025-02-06 14:57:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|155
1738853840000|2025-02-06 14:57:20|10959|10955|10959|10955|10959|10955|10957.5|10953.5|167
1738853850000|2025-02-06 14:57:30|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|52
1738853860000|2025-02-06 14:57:40|10959|10955|10959|10955|10959|10955|10959|10955|281
1738853870000|2025-02-06 14:57:50|||||||||10
1738853880000|2025-02-06 14:58:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|112
1738853890000|2025-02-06 14:58:10|||||||||3
1738853900000|2025-02-06 14:58:20|||||||||49
1738853910000|2025-02-06 14:58:30|||||||||4
1738853920000|2025-02-06 14:58:40|||||||||54
1738853930000|2025-02-06 14:58:50|||||||||1
1738853940000|2025-02-06 14:59:00|||||||||109
1738853950000|2025-02-06 14:59:10|||||||||19
1738853960000|2025-02-06 14:59:20|||||||||42
1738853970000|2025-02-06 14:59:30|||||||||47
1738853980000|2025-02-06 14:59:40|||||||||57
1738853990000|2025-02-06 14:59:50|||||||||8
1738854000000|2025-02-06 15:00:00|||||||||34
1738854010000|2025-02-06 15:00:10|||||||||14
1738854020000|2025-02-06 15:00:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|195
1738854030000|2025-02-06 15:00:30|||||||||13
1738854040000|2025-02-06 15:00:40|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|10
1738854050000|2025-02-06 15:00:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|76
1738854060000|2025-02-06 15:01:00|||||||||1104
1738854070000|2025-02-06 15:01:10|||||||||170
1738854080000|2025-02-06 15:01:20|||||||||366
1738854090000|2025-02-06 15:01:30|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|301
1738854100000|2025-02-06 15:01:40|||||||||3
1738854110000|2025-02-06 15:01:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|109
1738854120000|2025-02-06 15:02:00|||||||||33
1738854130000|2025-02-06 15:02:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|566
1738854140000|2025-02-06 15:02:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|267
1738854150000|2025-02-06 15:02:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|4
1738854160000|2025-02-06 15:02:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|507
1738854170000|2025-02-06 15:02:50|||||||||101
1738854180000|2025-02-06 15:03:00|||||||||7
1738854190000|2025-02-06 15:03:10|||||||||5
1738854210000|2025-02-06 15:03:30|||||||||55
1738854220000|2025-02-06 15:03:40|||||||||165
1738854230000|2025-02-06 15:03:50|||||||||1
1738854240000|2025-02-06 15:04:00|||||||||5
1738854250000|2025-02-06 15:04:10|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|613
1738854260000|2025-02-06 15:04:20|||||||||1
1738854270000|2025-02-06 15:04:30|||||||||7
1738854280000|2025-02-06 15:04:40|||||||||77
1738854290000|2025-02-06 15:04:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|124
1738854300000|2025-02-06 15:05:00|||||||||7
1738854310000|2025-02-06 15:05:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|93
1738854320000|2025-02-06 15:05:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|15
1738854330000|2025-02-06 15:05:30|||||||||27
1738854340000|2025-02-06 15:05:40|||||||||2271
1738854350000|2025-02-06 15:05:50|||||||||92
1738854360000|2025-02-06 15:06:00|||||||||116
1738854370000|2025-02-06 15:06:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|611
1738854380000|2025-02-06 15:06:20|||||||||2
1738854390000|2025-02-06 15:06:30|||||||||185
1738854400000|2025-02-06 15:06:40|||||||||13
1738854410000|2025-02-06 15:06:50|||||||||2
1738854420000|2025-02-06 15:07:00|||||||||49
1738854430000|2025-02-06 15:07:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|362
1738854440000|2025-02-06 15:07:20|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|126
1738854450000|2025-02-06 15:07:30|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|582
1738854460000|2025-02-06 15:07:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|487
1738854470000|2025-02-06 15:07:50|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|532
1738854480000|2025-02-06 15:08:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|569
1738854490000|2025-02-06 15:08:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|23
1738854500000|2025-02-06 15:08:20|||||||||8
1738854510000|2025-02-06 15:08:30|||||||||155
1738854520000|2025-02-06 15:08:40|||||||||320
1738854530000|2025-02-06 15:08:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|390
1738854540000|2025-02-06 15:09:00|||||||||14
1738854550000|2025-02-06 15:09:10|10963.7|10959.7|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|1120
1738854560000|2025-02-06 15:09:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|419
1738854570000|2025-02-06 15:09:30|||||||||37
1738854580000|2025-02-06 15:09:40|||||||||17
1738854600000|2025-02-06 15:10:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|409
1738854610000|2025-02-06 15:10:10|||||||||1
1738854620000|2025-02-06 15:10:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|5
1738854630000|2025-02-06 15:10:30|||||||||7
1738854640000|2025-02-06 15:10:40|||||||||204
1738854660000|2025-02-06 15:11:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|22
1738854670000|2025-02-06 15:11:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|202
1738854680000|2025-02-06 15:11:20|||||||||24
1738854690000|2025-02-06 15:11:30|||||||||42
1738854700000|2025-02-06 15:11:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|380
1738854710000|2025-02-06 15:11:50|||||||||1
1738854720000|2025-02-06 15:12:00|||||||||1
1738854730000|2025-02-06 15:12:10|||||||||6
1738854750000|2025-02-06 15:12:30|||||||||2
1738854760000|2025-02-06 15:12:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|417
1738854770000|2025-02-06 15:12:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|8
1738854780000|2025-02-06 15:13:00|||||||||17
1738854790000|2025-02-06 15:13:10|||||||||5
1738854800000|2025-02-06 15:13:20|||||||||2
1738854810000|2025-02-06 15:13:30|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|534
1738854820000|2025-02-06 15:13:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|282
1738854840000|2025-02-06 15:14:00|||||||||1
1738854850000|2025-02-06 15:14:10|||||||||1
1738854860000|2025-02-06 15:14:20|||||||||2
1738854870000|2025-02-06 15:14:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|268
1738854880000|2025-02-06 15:14:40|||||||||4
1738854890000|2025-02-06 15:14:50|||||||||1
1738854900000|2025-02-06 15:15:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1311
1738854910000|2025-02-06 15:15:10|||||||||8
1738854920000|2025-02-06 15:15:20|10970|10966|10970|10966|10970|10966|10968.4|10964.4|1973
1738854930000|2025-02-06 15:15:30|||||||||25
1738854940000|2025-02-06 15:15:40|||||||||71
1738854960000|2025-02-06 15:16:00|||||||||1
1738854970000|2025-02-06 15:16:10|||||||||2
1738854980000|2025-02-06 15:16:20|||||||||569
1738854990000|2025-02-06 15:16:30|||||||||23
1738855000000|2025-02-06 15:16:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|673
1738855010000|2025-02-06 15:16:50|||||||||36
1738855020000|2025-02-06 15:17:00|||||||||9
1738855030000|2025-02-06 15:17:10|||||||||284
1738855040000|2025-02-06 15:17:20|||||||||122
1738855050000|2025-02-06 15:17:30|||||||||200
1738855060000|2025-02-06 15:17:40|||||||||1228
1738855070000|2025-02-06 15:17:50|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|1717
1738855080000|2025-02-06 15:18:00|||||||||8
1738855090000|2025-02-06 15:18:10|||||||||52
1738855100000|2025-02-06 15:18:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|107
1738855110000|2025-02-06 15:18:30|||||||||116
1738855120000|2025-02-06 15:18:40|||||||||4
1738855130000|2025-02-06 15:18:50|||||||||2
1738855140000|2025-02-06 15:19:00|||||||||7
1738855150000|2025-02-06 15:19:10|||||||||1003
1738855160000|2025-02-06 15:19:20|||||||||27
1738855180000|2025-02-06 15:19:40|||||||||34
1738855190000|2025-02-06 15:19:50|||||||||38
1738855200000|2025-02-06 15:20:00|10970|10966|10970|10966|10970|10966|10970|10966|461
1738855210000|2025-02-06 15:20:10|||||||||50
1738855220000|2025-02-06 15:20:20|||||||||2
1738855230000|2025-02-06 15:20:30|||||||||3
1738855240000|2025-02-06 15:20:40|||||||||50
1738855250000|2025-02-06 15:20:50|||||||||160
1738855260000|2025-02-06 15:21:00|||||||||669
1738855280000|2025-02-06 15:21:20|||||||||178
1738855290000|2025-02-06 15:21:30|||||||||50
1738855310000|2025-02-06 15:21:50|||||||||250
1738855320000|2025-02-06 15:22:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|152
1738855330000|2025-02-06 15:22:10|||||||||4
1738855360000|2025-02-06 15:22:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|161
1738855370000|2025-02-06 15:22:50|||||||||4
1738855380000|2025-02-06 15:23:00|||||||||1
1738855390000|2025-02-06 15:23:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|23
1738855410000|2025-02-06 15:23:30|||||||||9
1738855430000|2025-02-06 15:23:50|||||||||473
1738855440000|2025-02-06 15:24:00|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|1990
1738855450000|2025-02-06 15:24:10|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|597
1738855460000|2025-02-06 15:24:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1403
1738855470000|2025-02-06 15:24:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|272
1738855480000|2025-02-06 15:24:40|||||||||251
1738855490000|2025-02-06 15:24:50|||||||||295
1738855500000|2025-02-06 15:25:00|||||||||174
1738855510000|2025-02-06 15:25:10|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|696
1738855520000|2025-02-06 15:25:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|492
1738855530000|2025-02-06 15:25:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|684
1738855540000|2025-02-06 15:25:40|||||||||57
1738855550000|2025-02-06 15:25:50|||||||||74
1738855560000|2025-02-06 15:26:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1713
1738855570000|2025-02-06 15:26:10|||||||||55
1738855580000|2025-02-06 15:26:20|||||||||310
1738855590000|2025-02-06 15:26:30|||||||||91
1738855600000|2025-02-06 15:26:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1890
1738855610000|2025-02-06 15:26:50|||||||||456
1738855620000|2025-02-06 15:27:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|772
1738855630000|2025-02-06 15:27:10|||||||||55
1738855640000|2025-02-06 15:27:20|||||||||110
1738855650000|2025-02-06 15:27:30|||||||||51
1738855660000|2025-02-06 15:27:40|||||||||92
1738855670000|2025-02-06 15:27:50|||||||||65
1738855680000|2025-02-06 15:28:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|764
1738855690000|2025-02-06 15:28:10|||||||||56
1738855700000|2025-02-06 15:28:20|||||||||130
1738855710000|2025-02-06 15:28:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|2628
1738855720000|2025-02-06 15:28:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|2237
1738855730000|2025-02-06 15:28:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|138
1738855740000|2025-02-06 15:29:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|290
1738855750000|2025-02-06 15:29:10|||||||||231
1738855760000|2025-02-06 15:29:20|||||||||1147
1738855770000|2025-02-06 15:29:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1017
1738855780000|2025-02-06 15:29:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|385
1738855790000|2025-02-06 15:29:50|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|54
1738855800000|2025-02-06 15:30:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|17
1738855810000|2025-02-06 15:30:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|156
1738855820000|2025-02-06 15:30:20|||||||||2
1738855830000|2025-02-06 15:30:30|||||||||33
1738855840000|2025-02-06 15:30:40|||||||||64
1738855850000|2025-02-06 15:30:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|1213
1738855860000|2025-02-06 15:31:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|157
1738855870000|2025-02-06 15:31:10|||||||||10
1738855890000|2025-02-06 15:31:30|||||||||252
1738855900000|2025-02-06 15:31:40|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|570
1738855910000|2025-02-06 15:31:50|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|258
1738855920000|2025-02-06 15:32:00|||||||||1
1738855930000|2025-02-06 15:32:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|221
1738855940000|2025-02-06 15:32:20|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|96
1738855950000|2025-02-06 15:32:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|67
1738855960000|2025-02-06 15:32:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|96
1738855970000|2025-02-06 15:32:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|159
1738855980000|2025-02-06 15:33:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|223
1738855990000|2025-02-06 15:33:10|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|322
1738856000000|2025-02-06 15:33:20|||||||||4
1738856020000|2025-02-06 15:33:40|||||||||20
1738856030000|2025-02-06 15:33:50|||||||||105
1738856040000|2025-02-06 15:34:00|||||||||27
1738856050000|2025-02-06 15:34:10|||||||||200
1738856060000|2025-02-06 15:34:20|||||||||33
1738856070000|2025-02-06 15:34:30|10959|10955|10959|10955|10959|10955|10959|10955|10
1738856080000|2025-02-06 15:34:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|519
1738856090000|2025-02-06 15:34:50|||||||||53
1738856100000|2025-02-06 15:35:00|10959|10955|10959|10955|10959|10955|10959|10955|73
1738856110000|2025-02-06 15:35:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|266
1738856120000|2025-02-06 15:35:20|||||||||90
1738856130000|2025-02-06 15:35:30|||||||||33
1738856140000|2025-02-06 15:35:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|640
1738856150000|2025-02-06 15:35:50|10959|10955|10959|10955|10959|10955|10959|10955|7
1738856170000|2025-02-06 15:36:10|||||||||32
1738856180000|2025-02-06 15:36:20|||||||||34
1738856190000|2025-02-06 15:36:30|||||||||31
1738856210000|2025-02-06 15:36:50|||||||||30
1738856220000|2025-02-06 15:37:00|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|1079
1738856230000|2025-02-06 15:37:10|||||||||8
1738856240000|2025-02-06 15:37:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|505
1738856250000|2025-02-06 15:37:30|||||||||13
1738856260000|2025-02-06 15:37:40|||||||||1189
1738856270000|2025-02-06 15:37:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|447
1738856280000|2025-02-06 15:38:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|286
1738856290000|2025-02-06 15:38:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1327
1738856300000|2025-02-06 15:38:20|||||||||138
1738856310000|2025-02-06 15:38:30|10959|10955|10959|10955|10959|10955|10957.5|10953.5|1014
1738856320000|2025-02-06 15:38:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|422
1738856330000|2025-02-06 15:38:50|10959|10955|10959|10955|10959|10955|10959|10955|66
1738856340000|2025-02-06 15:39:00|||||||||40
1738856350000|2025-02-06 15:39:10|||||||||44
1738856360000|2025-02-06 15:39:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|147
1738856370000|2025-02-06 15:39:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|301
1738856380000|2025-02-06 15:39:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|8
1738856390000|2025-02-06 15:39:50|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|4183
1738856400000|2025-02-06 15:40:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|822
1738856410000|2025-02-06 15:40:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|240
1738856420000|2025-02-06 15:40:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|629
1738856430000|2025-02-06 15:40:30|||||||||30
1738856440000|2025-02-06 15:40:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1016
1738856450000|2025-02-06 15:40:50|||||||||5
1738856460000|2025-02-06 15:41:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|503
1738856470000|2025-02-06 15:41:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|483
1738856480000|2025-02-06 15:41:20|||||||||364
1738856490000|2025-02-06 15:41:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|88
1738856500000|2025-02-06 15:41:40|||||||||47
1738856510000|2025-02-06 15:41:50|||||||||91
1738856520000|2025-02-06 15:42:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|249
1738856530000|2025-02-06 15:42:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|468
1738856550000|2025-02-06 15:42:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|248
1738856560000|2025-02-06 15:42:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|618
1738856570000|2025-02-06 15:42:50|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|1593
1738856580000|2025-02-06 15:43:00|||||||||346
1738856590000|2025-02-06 15:43:10|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|840
1738856610000|2025-02-06 15:43:30|||||||||44
1738856630000|2025-02-06 15:43:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|4
1738856640000|2025-02-06 15:44:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|156
1738856670000|2025-02-06 15:44:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1745
1738856680000|2025-02-06 15:44:40|||||||||100
1738856690000|2025-02-06 15:44:50|||||||||10
1738856700000|2025-02-06 15:45:00|||||||||3
1738856710000|2025-02-06 15:45:10|||||||||14
1738856720000|2025-02-06 15:45:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|133
1738856730000|2025-02-06 15:45:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|1095
1738856740000|2025-02-06 15:45:40|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|191
1738856750000|2025-02-06 15:45:50|||||||||233
1738856760000|2025-02-06 15:46:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|48
1738856770000|2025-02-06 15:46:10|||||||||200
1738856780000|2025-02-06 15:46:20|||||||||9
1738856790000|2025-02-06 15:46:30|||||||||6
1738856800000|2025-02-06 15:46:40|||||||||1
1738856810000|2025-02-06 15:46:50|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|40
1738856820000|2025-02-06 15:47:00|||||||||1
1738856840000|2025-02-06 15:47:20|||||||||6
1738856850000|2025-02-06 15:47:30|||||||||7
1738856860000|2025-02-06 15:47:40|||||||||21
1738856880000|2025-02-06 15:48:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|417
1738856890000|2025-02-06 15:48:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|50
1738856900000|2025-02-06 15:48:20|||||||||6
1738856910000|2025-02-06 15:48:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|595
1738856920000|2025-02-06 15:48:40|||||||||3
1738856930000|2025-02-06 15:48:50|||||||||391
1738856940000|2025-02-06 15:49:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|408
1738856950000|2025-02-06 15:49:10|||||||||3
1738856960000|2025-02-06 15:49:20|||||||||4
1738856970000|2025-02-06 15:49:30|||||||||4
1738856980000|2025-02-06 15:49:40|||||||||1
1738857000000|2025-02-06 15:50:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1815
1738857010000|2025-02-06 15:50:10|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|449
1738857020000|2025-02-06 15:50:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|34
1738857030000|2025-02-06 15:50:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|88
1738857040000|2025-02-06 15:50:40|||||||||186
1738857060000|2025-02-06 15:51:00|||||||||2
1738857070000|2025-02-06 15:51:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|2167
1738857080000|2025-02-06 15:51:20|||||||||1
1738857090000|2025-02-06 15:51:30|||||||||38
1738857100000|2025-02-06 15:51:40|||||||||242
1738857110000|2025-02-06 15:51:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|134
1738857120000|2025-02-06 15:52:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|2444
1738857130000|2025-02-06 15:52:10|||||||||1
1738857140000|2025-02-06 15:52:20|||||||||154
1738857150000|2025-02-06 15:52:30|||||||||201
1738857160000|2025-02-06 15:52:40|||||||||1
1738857170000|2025-02-06 15:52:50|||||||||119
1738857180000|2025-02-06 15:53:00|||||||||65
1738857190000|2025-02-06 15:53:10|||||||||3
1738857200000|2025-02-06 15:53:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|653
1738857210000|2025-02-06 15:53:30|||||||||5
1738857220000|2025-02-06 15:53:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|940
1738857230000|2025-02-06 15:53:50|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|366
1738857240000|2025-02-06 15:54:00|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|448
1738857250000|2025-02-06 15:54:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|356
1738857260000|2025-02-06 15:54:20|||||||||1
1738857270000|2025-02-06 15:54:30|||||||||70
1738857280000|2025-02-06 15:54:40|||||||||3
1738857300000|2025-02-06 15:55:00|||||||||511
1738857310000|2025-02-06 15:55:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|54
1738857320000|2025-02-06 15:55:20|||||||||9
1738857330000|2025-02-06 15:55:30|||||||||1008
1738857340000|2025-02-06 15:55:40|||||||||768
1738857350000|2025-02-06 15:55:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|202
1738857360000|2025-02-06 15:56:00|||||||||40
1738857370000|2025-02-06 15:56:10|||||||||38
1738857380000|2025-02-06 15:56:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|293
1738857390000|2025-02-06 15:56:30|||||||||6
1738857400000|2025-02-06 15:56:40|||||||||38
1738857410000|2025-02-06 15:56:50|||||||||1339
1738857420000|2025-02-06 15:57:00|||||||||508
1738857430000|2025-02-06 15:57:10|||||||||42
1738857440000|2025-02-06 15:57:20|||||||||390
1738857450000|2025-02-06 15:57:30|10959|10955|10959|10955|10959|10955|10959|10955|310
1738857460000|2025-02-06 15:57:40|||||||||3
1738857470000|2025-02-06 15:57:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|56
1738857480000|2025-02-06 15:58:00|||||||||11
1738857490000|2025-02-06 15:58:10|||||||||2
1738857500000|2025-02-06 15:58:20|||||||||26
1738857510000|2025-02-06 15:58:30|||||||||38
1738857520000|2025-02-06 15:58:40|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|416
1738857530000|2025-02-06 15:58:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|45
1738857540000|2025-02-06 15:59:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|94
1738857550000|2025-02-06 15:59:10|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|185
1738857560000|2025-02-06 15:59:20|||||||||5
1738857570000|2025-02-06 15:59:30|||||||||25
1738857580000|2025-02-06 15:59:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|98
1738857590000|2025-02-06 15:59:50|||||||||9
1738857600000|2025-02-06 16:00:00|||||||||14
1738857610000|2025-02-06 16:00:10|||||||||4
1738857620000|2025-02-06 16:00:20|||||||||6
1738857630000|2025-02-06 16:00:30|||||||||207
1738857640000|2025-02-06 16:00:40|||||||||256
1738857650000|2025-02-06 16:00:50|||||||||7
1738857660000|2025-02-06 16:01:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|87
1738857670000|2025-02-06 16:01:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|511
1738857680000|2025-02-06 16:01:20|||||||||822
1738857690000|2025-02-06 16:01:30|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1067
1738857700000|2025-02-06 16:01:40|||||||||1
1738857710000|2025-02-06 16:01:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|166
1738857720000|2025-02-06 16:02:00|||||||||3
1738857730000|2025-02-06 16:02:10|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|234
1738857740000|2025-02-06 16:02:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|350
1738857750000|2025-02-06 16:02:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|229
1738857760000|2025-02-06 16:02:40|||||||||1
1738857780000|2025-02-06 16:03:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|1074
1738857790000|2025-02-06 16:03:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|72
1738857810000|2025-02-06 16:03:30|||||||||2
1738857820000|2025-02-06 16:03:40|||||||||113
1738857830000|2025-02-06 16:03:50|||||||||29
1738857840000|2025-02-06 16:04:00|||||||||4
1738857850000|2025-02-06 16:04:10|||||||||4
1738857860000|2025-02-06 16:04:20|||||||||6
1738857870000|2025-02-06 16:04:30|||||||||36
1738857880000|2025-02-06 16:04:40|||||||||12
1738857890000|2025-02-06 16:04:50|||||||||6
1738857900000|2025-02-06 16:05:00|||||||||3
1738857910000|2025-02-06 16:05:10|||||||||253
1738857920000|2025-02-06 16:05:20|||||||||3
1738857930000|2025-02-06 16:05:30|||||||||510
1738857940000|2025-02-06 16:05:40|||||||||20
1738857960000|2025-02-06 16:06:00|||||||||4
1738857970000|2025-02-06 16:06:10|||||||||263
1738857990000|2025-02-06 16:06:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|23
1738858000000|2025-02-06 16:06:40|||||||||3
1738858010000|2025-02-06 16:06:50|||||||||38
1738858020000|2025-02-06 16:07:00|||||||||419
1738858030000|2025-02-06 16:07:10|||||||||52
1738858040000|2025-02-06 16:07:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|353
1738858050000|2025-02-06 16:07:30|10959|10955|10959|10955|10959|10955|10959|10955|601
1738858060000|2025-02-06 16:07:40|||||||||9
1738858070000|2025-02-06 16:07:50|||||||||111
1738858080000|2025-02-06 16:08:00|||||||||2
1738858090000|2025-02-06 16:08:10|||||||||2
1738858100000|2025-02-06 16:08:20|||||||||3
1738858110000|2025-02-06 16:08:30|||||||||2
1738858120000|2025-02-06 16:08:40|||||||||18
1738858130000|2025-02-06 16:08:50|||||||||6
1738858140000|2025-02-06 16:09:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|423
1738858150000|2025-02-06 16:09:10|10959|10955|10957.5|10953.5|10959|10955|10955.9|10951.9|961
1738858160000|2025-02-06 16:09:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|777
1738858170000|2025-02-06 16:09:30|||||||||107
1738858180000|2025-02-06 16:09:40|||||||||203
1738858190000|2025-02-06 16:09:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1484
1738858200000|2025-02-06 16:10:00|||||||||3
1738858210000|2025-02-06 16:10:10|||||||||21
1738858220000|2025-02-06 16:10:20|||||||||26
1738858230000|2025-02-06 16:10:30|||||||||407
1738858240000|2025-02-06 16:10:40|||||||||18
1738858260000|2025-02-06 16:11:00|||||||||82
1738858270000|2025-02-06 16:11:10|10959|10955|10959|10955|10959|10955|10959|10955|142
1738858280000|2025-02-06 16:11:20|||||||||21
1738858290000|2025-02-06 16:11:30|||||||||1
1738858300000|2025-02-06 16:11:40|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|390
1738858310000|2025-02-06 16:11:50|||||||||25
1738858320000|2025-02-06 16:12:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|21
1738858330000|2025-02-06 16:12:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|291
1738858340000|2025-02-06 16:12:20|||||||||3
1738858350000|2025-02-06 16:12:30|||||||||9
1738858360000|2025-02-06 16:12:40|||||||||1
1738858370000|2025-02-06 16:12:50|||||||||1
1738858380000|2025-02-06 16:13:00|10959|10955|10959|10955|10960.6|10956.6|10959|10955|376
1738858390000|2025-02-06 16:13:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|83
1738858400000|2025-02-06 16:13:20|||||||||41
1738858410000|2025-02-06 16:13:30|||||||||81
1738858420000|2025-02-06 16:13:40|||||||||3
1738858430000|2025-02-06 16:13:50|||||||||1
1738858440000|2025-02-06 16:14:00|||||||||1
1738858450000|2025-02-06 16:14:10|||||||||21
1738858470000|2025-02-06 16:14:30|||||||||17
1738858480000|2025-02-06 16:14:40|||||||||23
1738858490000|2025-02-06 16:14:50|||||||||4
1738858500000|2025-02-06 16:15:00|||||||||35
1738858510000|2025-02-06 16:15:10|||||||||7
1738858530000|2025-02-06 16:15:30|10959|10955|10959|10955|10959|10955|10959|10955|321
1738858540000|2025-02-06 16:15:40|||||||||2
1738858550000|2025-02-06 16:15:50|||||||||8
1738858560000|2025-02-06 16:16:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|639
1738858570000|2025-02-06 16:16:10|||||||||4
1738858580000|2025-02-06 16:16:20|||||||||45
1738858590000|2025-02-06 16:16:30|||||||||1
1738858600000|2025-02-06 16:16:40|||||||||40
1738858610000|2025-02-06 16:16:50|10959|10955|10959|10955|10959|10955|10959|10955|1032
1738858620000|2025-02-06 16:17:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|5
1738858630000|2025-02-06 16:17:10|||||||||8
1738858640000|2025-02-06 16:17:20|||||||||9
1738858650000|2025-02-06 16:17:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|868
1738858670000|2025-02-06 16:17:50|||||||||1
1738858680000|2025-02-06 16:18:00|||||||||50
1738858690000|2025-02-06 16:18:10|||||||||539
1738858700000|2025-02-06 16:18:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|589
1738858710000|2025-02-06 16:18:30|||||||||157
1738858720000|2025-02-06 16:18:40|||||||||2
1738858740000|2025-02-06 16:19:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|117
1738858750000|2025-02-06 16:19:10|||||||||177
1738858760000|2025-02-06 16:19:20|||||||||5
1738858770000|2025-02-06 16:19:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|343
1738858780000|2025-02-06 16:19:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|128
1738858790000|2025-02-06 16:19:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|100
1738858800000|2025-02-06 16:20:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|577
1738858810000|2025-02-06 16:20:10|||||||||64
1738858820000|2025-02-06 16:20:20|||||||||64
1738858830000|2025-02-06 16:20:30|||||||||5
1738858850000|2025-02-06 16:20:50|||||||||1
1738858860000|2025-02-06 16:21:00|||||||||76
1738858870000|2025-02-06 16:21:10|||||||||7
1738858880000|2025-02-06 16:21:20|||||||||2
1738858890000|2025-02-06 16:21:30|||||||||3
1738858900000|2025-02-06 16:21:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|155
1738858910000|2025-02-06 16:21:50|||||||||16
1738858920000|2025-02-06 16:22:00|||||||||5
1738858930000|2025-02-06 16:22:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|114
1738858940000|2025-02-06 16:22:20|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|106
1738858950000|2025-02-06 16:22:30|||||||||19
1738858960000|2025-02-06 16:22:40|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|468
1738858970000|2025-02-06 16:22:50|||||||||34
1738858980000|2025-02-06 16:23:00|||||||||6
1738858990000|2025-02-06 16:23:10|||||||||4
1738859000000|2025-02-06 16:23:20|||||||||20
1738859010000|2025-02-06 16:23:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|41
1738859020000|2025-02-06 16:23:40|||||||||15
1738859040000|2025-02-06 16:24:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|661
1738859050000|2025-02-06 16:24:10|||||||||62
1738859060000|2025-02-06 16:24:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|56
1738859080000|2025-02-06 16:24:40|||||||||56
1738859090000|2025-02-06 16:24:50|||||||||2
1738859100000|2025-02-06 16:25:00|||||||||4
1738859110000|2025-02-06 16:25:10|||||||||598
1738859120000|2025-02-06 16:25:20|||||||||144
1738859130000|2025-02-06 16:25:30|||||||||48
1738859140000|2025-02-06 16:25:40|||||||||52
1738859150000|2025-02-06 16:25:50|||||||||250
1738859160000|2025-02-06 16:26:00|||||||||78
1738859170000|2025-02-06 16:26:10|||||||||52
1738859180000|2025-02-06 16:26:20|||||||||63
1738859190000|2025-02-06 16:26:30|||||||||52
1738859200000|2025-02-06 16:26:40|||||||||57
1738859210000|2025-02-06 16:26:50|||||||||48
1738859220000|2025-02-06 16:27:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|392
1738859230000|2025-02-06 16:27:10|||||||||47
1738859240000|2025-02-06 16:27:20|||||||||272
1738859250000|2025-02-06 16:27:30|||||||||54
1738859260000|2025-02-06 16:27:40|||||||||97
1738859270000|2025-02-06 16:27:50|||||||||49
1738859280000|2025-02-06 16:28:00|||||||||99
1738859290000|2025-02-06 16:28:10|||||||||85
1738859300000|2025-02-06 16:28:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|105
1738859310000|2025-02-06 16:28:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|54
1738859320000|2025-02-06 16:28:40|||||||||630
1738859330000|2025-02-06 16:28:50|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|344
1738859340000|2025-02-06 16:29:00|||||||||69
1738859350000|2025-02-06 16:29:10|||||||||51
1738859360000|2025-02-06 16:29:20|||||||||47
1738859370000|2025-02-06 16:29:30|||||||||60
1738859380000|2025-02-06 16:29:40|||||||||66
1738859390000|2025-02-06 16:29:50|||||||||5
1738859400000|2025-02-06 16:30:00|||||||||2
1738859410000|2025-02-06 16:30:10|||||||||500
1738859420000|2025-02-06 16:30:20|||||||||19
1738859430000|2025-02-06 16:30:30|||||||||184
1738859440000|2025-02-06 16:30:40|||||||||85
1738859450000|2025-02-06 16:30:50|||||||||55
1738859460000|2025-02-06 16:31:00|||||||||44
1738859470000|2025-02-06 16:31:10|||||||||2
1738859480000|2025-02-06 16:31:20|||||||||2
1738859490000|2025-02-06 16:31:30|||||||||255
1738859500000|2025-02-06 16:31:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|878
1738859510000|2025-02-06 16:31:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|41
1738859520000|2025-02-06 16:32:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|1303
1738859530000|2025-02-06 16:32:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|880
1738859540000|2025-02-06 16:32:20|||||||||120
1738859550000|2025-02-06 16:32:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|24
1738859560000|2025-02-06 16:32:40|||||||||3
1738859580000|2025-02-06 16:33:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1500
1738859590000|2025-02-06 16:33:10|||||||||509
1738859600000|2025-02-06 16:33:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|756
1738859610000|2025-02-06 16:33:30|||||||||11
1738859620000|2025-02-06 16:33:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|279
1738859630000|2025-02-06 16:33:50|||||||||23
1738859640000|2025-02-06 16:34:00|||||||||284
1738859650000|2025-02-06 16:34:10|||||||||57
1738859660000|2025-02-06 16:34:20|||||||||5
1738859670000|2025-02-06 16:34:30|||||||||116
1738859680000|2025-02-06 16:34:40|||||||||67
1738859690000|2025-02-06 16:34:50|||||||||9
1738859700000|2025-02-06 16:35:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|52
1738859710000|2025-02-06 16:35:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1504
1738859720000|2025-02-06 16:35:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|54
1738859730000|2025-02-06 16:35:30|||||||||56
1738859740000|2025-02-06 16:35:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|2018
1738859750000|2025-02-06 16:35:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|156
1738859760000|2025-02-06 16:36:00|||||||||69
1738859770000|2025-02-06 16:36:10|||||||||41
1738859780000|2025-02-06 16:36:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|1020
1738859790000|2025-02-06 16:36:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|128
1738859800000|2025-02-06 16:36:40|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|451
1738859810000|2025-02-06 16:36:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|303
1738859820000|2025-02-06 16:37:00|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|535
1738859830000|2025-02-06 16:37:10|||||||||399
1738859840000|2025-02-06 16:37:20|||||||||41
1738859850000|2025-02-06 16:37:30|||||||||1
1738859860000|2025-02-06 16:37:40|||||||||28
1738859870000|2025-02-06 16:37:50|||||||||289
1738859880000|2025-02-06 16:38:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|211
1738859890000|2025-02-06 16:38:10|||||||||70
1738859900000|2025-02-06 16:38:20|||||||||658
1738859910000|2025-02-06 16:38:30|||||||||74
1738859920000|2025-02-06 16:38:40|||||||||62
1738859930000|2025-02-06 16:38:50|||||||||168
1738859940000|2025-02-06 16:39:00|||||||||956
1738859950000|2025-02-06 16:39:10|||||||||430
1738859960000|2025-02-06 16:39:20|||||||||59
1738859970000|2025-02-06 16:39:30|||||||||125
1738859980000|2025-02-06 16:39:40|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|768
1738859990000|2025-02-06 16:39:50|||||||||10
1738860000000|2025-02-06 16:40:00|||||||||553
1738860010000|2025-02-06 16:40:10|||||||||458
1738860020000|2025-02-06 16:40:20|||||||||32
1738860030000|2025-02-06 16:40:30|||||||||105
1738860040000|2025-02-06 16:40:40|||||||||86
1738860050000|2025-02-06 16:40:50|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|218
1738860070000|2025-02-06 16:41:10|||||||||54
1738860080000|2025-02-06 16:41:20|||||||||98
1738860090000|2025-02-06 16:41:30|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|555
1738860100000|2025-02-06 16:41:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|392
1738860110000|2025-02-06 16:41:50|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|255
1738860120000|2025-02-06 16:42:00|||||||||22
1738860130000|2025-02-06 16:42:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|56
1738860140000|2025-02-06 16:42:20|||||||||336
1738860180000|2025-02-06 16:43:00|||||||||8
1738860190000|2025-02-06 16:43:10|||||||||39
1738860200000|2025-02-06 16:43:20|||||||||10
1738860210000|2025-02-06 16:43:30|||||||||10
1738860220000|2025-02-06 16:43:40|||||||||2
1738860230000|2025-02-06 16:43:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|434
1738860250000|2025-02-06 16:44:10|||||||||25
1738860260000|2025-02-06 16:44:20|||||||||100
1738860270000|2025-02-06 16:44:30|||||||||3
1738860280000|2025-02-06 16:44:40|||||||||1
1738860290000|2025-02-06 16:44:50|||||||||5
1738860300000|2025-02-06 16:45:00|||||||||50
1738860320000|2025-02-06 16:45:20|||||||||5
1738860330000|2025-02-06 16:45:30|||||||||1
1738860340000|2025-02-06 16:45:40|||||||||64
1738860350000|2025-02-06 16:45:50|||||||||410
1738860360000|2025-02-06 16:46:00|||||||||43
1738860370000|2025-02-06 16:46:10|||||||||258
1738860380000|2025-02-06 16:46:20|||||||||8
1738860390000|2025-02-06 16:46:30|||||||||1
1738860400000|2025-02-06 16:46:40|||||||||1
1738860410000|2025-02-06 16:46:50|||||||||2
1738860420000|2025-02-06 16:47:00|||||||||188
1738860430000|2025-02-06 16:47:10|||||||||1
1738860440000|2025-02-06 16:47:20|||||||||1
1738860450000|2025-02-06 16:47:30|||||||||16
1738860460000|2025-02-06 16:47:40|||||||||695
1738860470000|2025-02-06 16:47:50|||||||||2
1738860480000|2025-02-06 16:48:00|||||||||1
1738860490000|2025-02-06 16:48:10|||||||||9
1738860500000|2025-02-06 16:48:20|||||||||64
1738860510000|2025-02-06 16:48:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|131
1738860520000|2025-02-06 16:48:40|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|1805
1738860530000|2025-02-06 16:48:50|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|314
1738860540000|2025-02-06 16:49:00|||||||||82
1738860550000|2025-02-06 16:49:10|||||||||241
1738860560000|2025-02-06 16:49:20|||||||||71
1738860570000|2025-02-06 16:49:30|||||||||18
1738860580000|2025-02-06 16:49:40|||||||||1
1738860590000|2025-02-06 16:49:50|||||||||1
1738860600000|2025-02-06 16:50:00|||||||||403
1738860610000|2025-02-06 16:50:10|||||||||1
1738860620000|2025-02-06 16:50:20|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|144
1738860630000|2025-02-06 16:50:30|||||||||114
1738860640000|2025-02-06 16:50:40|||||||||38
1738860650000|2025-02-06 16:50:50|||||||||243
1738860660000|2025-02-06 16:51:00|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|465
1738860670000|2025-02-06 16:51:10|||||||||47
1738860680000|2025-02-06 16:51:20|||||||||129
1738860690000|2025-02-06 16:51:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|209
1738860700000|2025-02-06 16:51:40|||||||||143
1738860710000|2025-02-06 16:51:50|||||||||19
1738860720000|2025-02-06 16:52:00|||||||||19
1738860730000|2025-02-06 16:52:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|353
1738860740000|2025-02-06 16:52:20|||||||||1
1738860750000|2025-02-06 16:52:30|||||||||152
1738860760000|2025-02-06 16:52:40|||||||||1078
1738860770000|2025-02-06 16:52:50|||||||||106
1738860780000|2025-02-06 16:53:00|||||||||124
1738860790000|2025-02-06 16:53:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|211
1738860800000|2025-02-06 16:53:20|||||||||509
1738860810000|2025-02-06 16:53:30|||||||||5
1738860820000|2025-02-06 16:53:40|||||||||6
1738860830000|2025-02-06 16:53:50|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|278
1738860840000|2025-02-06 16:54:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|56
1738860850000|2025-02-06 16:54:10|||||||||37
1738860860000|2025-02-06 16:54:20|||||||||26
1738860870000|2025-02-06 16:54:30|||||||||460
1738860880000|2025-02-06 16:54:40|||||||||8
1738860900000|2025-02-06 16:55:00|||||||||49
1738860910000|2025-02-06 16:55:10|||||||||32
1738860920000|2025-02-06 16:55:20|||||||||267
1738860930000|2025-02-06 16:55:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|103
1738860940000|2025-02-06 16:55:40|||||||||13
1738860950000|2025-02-06 16:55:50|||||||||1001
1738860960000|2025-02-06 16:56:00|||||||||410
1738860970000|2025-02-06 16:56:10|||||||||21
1738860980000|2025-02-06 16:56:20|||||||||809
1738860990000|2025-02-06 16:56:30|||||||||254
1738861000000|2025-02-06 16:56:40|||||||||51
1738861010000|2025-02-06 16:56:50|||||||||5
1738861020000|2025-02-06 16:57:00|||||||||459
1738861030000|2025-02-06 16:57:10|||||||||143
1738861040000|2025-02-06 16:57:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|230
1738861050000|2025-02-06 16:57:30|||||||||78
1738861060000|2025-02-06 16:57:40|||||||||72
1738861070000|2025-02-06 16:57:50|||||||||16
1738861080000|2025-02-06 16:58:00|||||||||1123
1738861090000|2025-02-06 16:58:10|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|487
1738861110000|2025-02-06 16:58:30|||||||||96
1738861120000|2025-02-06 16:58:40|||||||||159
1738861130000|2025-02-06 16:58:50|||||||||52
1738861140000|2025-02-06 16:59:00|||||||||56
1738861150000|2025-02-06 16:59:10|||||||||48
1738861160000|2025-02-06 16:59:20|||||||||53
1738861170000|2025-02-06 16:59:30|||||||||24
1738861180000|2025-02-06 16:59:40|||||||||117
1738861190000|2025-02-06 16:59:50|||||||||219
1738861200000|2025-02-06 17:00:00|||||||||10
1738861210000|2025-02-06 17:00:10|||||||||7
1738861220000|2025-02-06 17:00:20|||||||||71
1738861230000|2025-02-06 17:00:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|2124
1738861240000|2025-02-06 17:00:40|||||||||5
1738861250000|2025-02-06 17:00:50|||||||||162
1738861260000|2025-02-06 17:01:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|798
1738861270000|2025-02-06 17:01:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|598
1738861280000|2025-02-06 17:01:20|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|234
1738861290000|2025-02-06 17:01:30|||||||||9
1738861300000|2025-02-06 17:01:40|||||||||1
1738861320000|2025-02-06 17:02:00|||||||||4
1738861330000|2025-02-06 17:02:10|||||||||2
1738861340000|2025-02-06 17:02:20|||||||||8
1738861350000|2025-02-06 17:02:30|||||||||49
1738861360000|2025-02-06 17:02:40|||||||||31
1738861370000|2025-02-06 17:02:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|331
1738861380000|2025-02-06 17:03:00|||||||||1032
1738861390000|2025-02-06 17:03:10|||||||||10
1738861400000|2025-02-06 17:03:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|918
1738861410000|2025-02-06 17:03:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|658
1738861420000|2025-02-06 17:03:40|||||||||131
1738861430000|2025-02-06 17:03:50|||||||||330
1738861440000|2025-02-06 17:04:00|||||||||4
1738861450000|2025-02-06 17:04:10|||||||||1
1738861460000|2025-02-06 17:04:20|||||||||4
1738861470000|2025-02-06 17:04:30|||||||||11
1738861480000|2025-02-06 17:04:40|||||||||1009
1738861490000|2025-02-06 17:04:50|||||||||22
1738861500000|2025-02-06 17:05:00|||||||||1046
1738861510000|2025-02-06 17:05:10|||||||||2
1738861520000|2025-02-06 17:05:20|||||||||2
1738861530000|2025-02-06 17:05:30|||||||||53
1738861540000|2025-02-06 17:05:40|||||||||209
1738861550000|2025-02-06 17:05:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|18
1738861560000|2025-02-06 17:06:00|||||||||1
1738861570000|2025-02-06 17:06:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|726
1738861580000|2025-02-06 17:06:20|||||||||105
1738861590000|2025-02-06 17:06:30|||||||||2
1738861600000|2025-02-06 17:06:40|||||||||2
1738861610000|2025-02-06 17:06:50|||||||||12
1738861620000|2025-02-06 17:07:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|107
1738861630000|2025-02-06 17:07:10|||||||||1
1738861640000|2025-02-06 17:07:20|||||||||18
1738861650000|2025-02-06 17:07:30|||||||||4
1738861660000|2025-02-06 17:07:40|||||||||78
1738861670000|2025-02-06 17:07:50|||||||||7
1738861680000|2025-02-06 17:08:00|||||||||1139
1738861690000|2025-02-06 17:08:10|||||||||402
1738861700000|2025-02-06 17:08:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|192
1738861710000|2025-02-06 17:08:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|355
1738861720000|2025-02-06 17:08:40|||||||||1
1738861740000|2025-02-06 17:09:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|169
1738861750000|2025-02-06 17:09:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|45
1738861760000|2025-02-06 17:09:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|231
1738861770000|2025-02-06 17:09:30|||||||||22
1738861780000|2025-02-06 17:09:40|||||||||1
1738861790000|2025-02-06 17:09:50|||||||||31
1738861800000|2025-02-06 17:10:00|||||||||649
1738861810000|2025-02-06 17:10:10|||||||||5
1738861820000|2025-02-06 17:10:20|||||||||8
1738861830000|2025-02-06 17:10:30|||||||||1
1738861840000|2025-02-06 17:10:40|||||||||7
1738861850000|2025-02-06 17:10:50|||||||||30
1738861860000|2025-02-06 17:11:00|||||||||647
1738861870000|2025-02-06 17:11:10|||||||||37
1738861880000|2025-02-06 17:11:20|||||||||42
1738861890000|2025-02-06 17:11:30|||||||||1
1738861900000|2025-02-06 17:11:40|||||||||51
1738861910000|2025-02-06 17:11:50|||||||||16
1738861920000|2025-02-06 17:12:00|||||||||7
1738861930000|2025-02-06 17:12:10|||||||||11
1738861940000|2025-02-06 17:12:20|||||||||74
1738861950000|2025-02-06 17:12:30|||||||||4
1738861960000|2025-02-06 17:12:40|||||||||30
1738861970000|2025-02-06 17:12:50|||||||||147
1738861980000|2025-02-06 17:13:00|||||||||5
1738861990000|2025-02-06 17:13:10|||||||||66
1738862000000|2025-02-06 17:13:20|||||||||65
1738862010000|2025-02-06 17:13:30|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|612
1738862020000|2025-02-06 17:13:40|||||||||2
1738862030000|2025-02-06 17:13:50|||||||||120
1738862040000|2025-02-06 17:14:00|||||||||14
1738862050000|2025-02-06 17:14:10|||||||||5
1738862060000|2025-02-06 17:14:20|||||||||12
1738862070000|2025-02-06 17:14:30|||||||||1
1738862080000|2025-02-06 17:14:40|||||||||6
1738862100000|2025-02-06 17:15:00|||||||||6
1738862110000|2025-02-06 17:15:10|||||||||2
1738862130000|2025-02-06 17:15:30|||||||||2
1738862140000|2025-02-06 17:15:40|||||||||679
1738862150000|2025-02-06 17:15:50|||||||||34
1738862160000|2025-02-06 17:16:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|143
1738862170000|2025-02-06 17:16:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|359
1738862180000|2025-02-06 17:16:20|||||||||81
1738862190000|2025-02-06 17:16:30|||||||||11
1738862200000|2025-02-06 17:16:40|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|514
1738862210000|2025-02-06 17:16:50|||||||||50
1738862220000|2025-02-06 17:17:00|||||||||149
1738862230000|2025-02-06 17:17:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|218
1738862250000|2025-02-06 17:17:30|||||||||4
1738862260000|2025-02-06 17:17:40|||||||||300
1738862270000|2025-02-06 17:17:50|||||||||2
1738862280000|2025-02-06 17:18:00|||||||||4
1738862290000|2025-02-06 17:18:10|||||||||213
1738862300000|2025-02-06 17:18:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|2050
1738862310000|2025-02-06 17:18:30|||||||||25
1738862320000|2025-02-06 17:18:40|||||||||47
1738862330000|2025-02-06 17:18:50|||||||||38
1738862340000|2025-02-06 17:19:00|||||||||45
1738862350000|2025-02-06 17:19:10|||||||||44
1738862360000|2025-02-06 17:19:20|||||||||9
1738862370000|2025-02-06 17:19:30|||||||||28
1738862380000|2025-02-06 17:19:40|||||||||1
1738862390000|2025-02-06 17:19:50|||||||||54
1738862400000|2025-02-06 17:20:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|143
1738862410000|2025-02-06 17:20:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|3
1738862420000|2025-02-06 17:20:20|||||||||3
1738862430000|2025-02-06 17:20:30|||||||||29
1738862440000|2025-02-06 17:20:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|73
1738862460000|2025-02-06 17:21:00|||||||||6
1738862470000|2025-02-06 17:21:10|||||||||1
1738862480000|2025-02-06 17:21:20|||||||||1
1738862490000|2025-02-06 17:21:30|||||||||751
1738862500000|2025-02-06 17:21:40|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|378
1738862510000|2025-02-06 17:21:50|||||||||26
1738862520000|2025-02-06 17:22:00|||||||||1
1738862530000|2025-02-06 17:22:10|||||||||11
1738862540000|2025-02-06 17:22:20|||||||||3
1738862550000|2025-02-06 17:22:30|||||||||4
1738862560000|2025-02-06 17:22:40|||||||||40
1738862570000|2025-02-06 17:22:50|||||||||44
1738862580000|2025-02-06 17:23:00|||||||||10
1738862590000|2025-02-06 17:23:10|||||||||303
1738862600000|2025-02-06 17:23:20|||||||||2
1738862610000|2025-02-06 17:23:30|||||||||13
1738862620000|2025-02-06 17:23:40|||||||||36
1738862630000|2025-02-06 17:23:50|||||||||188
1738862640000|2025-02-06 17:24:00|||||||||54
1738862650000|2025-02-06 17:24:10|||||||||9
1738862660000|2025-02-06 17:24:20|||||||||9
1738862670000|2025-02-06 17:24:30|||||||||31
1738862680000|2025-02-06 17:24:40|||||||||234
1738862690000|2025-02-06 17:24:50|||||||||92
1738862700000|2025-02-06 17:25:00|||||||||22
1738862710000|2025-02-06 17:25:10|||||||||18
1738862720000|2025-02-06 17:25:20|||||||||21
1738862730000|2025-02-06 17:25:30|||||||||8
1738862740000|2025-02-06 17:25:40|||||||||61
1738862750000|2025-02-06 17:25:50|||||||||16
1738862760000|2025-02-06 17:26:00|||||||||77
1738862770000|2025-02-06 17:26:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|256
1738862780000|2025-02-06 17:26:20|||||||||4
1738862790000|2025-02-06 17:26:30|||||||||5
1738862800000|2025-02-06 17:26:40|||||||||1
1738862810000|2025-02-06 17:26:50|||||||||42
1738862820000|2025-02-06 17:27:00|||||||||4
1738862830000|2025-02-06 17:27:10|||||||||501
1738862840000|2025-02-06 17:27:20|||||||||15
1738862850000|2025-02-06 17:27:30|||||||||5
1738862860000|2025-02-06 17:27:40|||||||||754
1738862870000|2025-02-06 17:27:50|||||||||4
1738862880000|2025-02-06 17:28:00|||||||||3
1738862890000|2025-02-06 17:28:10|||||||||12
1738862900000|2025-02-06 17:28:20|||||||||1
1738862910000|2025-02-06 17:28:30|||||||||5
1738862920000|2025-02-06 17:28:40|||||||||17
1738862930000|2025-02-06 17:28:50|||||||||2
1738862940000|2025-02-06 17:29:00|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|410
1738862950000|2025-02-06 17:29:10|||||||||28
1738862960000|2025-02-06 17:29:20|||||||||3
1738862970000|2025-02-06 17:29:30|||||||||32
1738862980000|2025-02-06 17:29:40|||||||||1
1738862990000|2025-02-06 17:29:50|||||||||25
1738863000000|2025-02-06 17:30:00|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|334
1738863010000|2025-02-06 17:30:10|||||||||18
1738863030000|2025-02-06 17:30:30|||||||||3
1738863040000|2025-02-06 17:30:40|||||||||140
1738863050000|2025-02-06 17:30:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|51
1738863060000|2025-02-06 17:31:00|||||||||50
1738863070000|2025-02-06 17:31:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|475
1738863100000|2025-02-06 17:31:40|||||||||39
1738863110000|2025-02-06 17:31:50|||||||||1
1738863120000|2025-02-06 17:32:00|||||||||3
1738863130000|2025-02-06 17:32:10|||||||||3
1738863140000|2025-02-06 17:32:20|||||||||121
1738863150000|2025-02-06 17:32:30|||||||||17
1738863160000|2025-02-06 17:32:40|||||||||123
1738863180000|2025-02-06 17:33:00|||||||||5
1738863200000|2025-02-06 17:33:20|||||||||27
1738863210000|2025-02-06 17:33:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|37
1738863220000|2025-02-06 17:33:40|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|107
1738863230000|2025-02-06 17:33:50|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|14
1738863240000|2025-02-06 17:34:00|||||||||1
1738863270000|2025-02-06 17:34:30|||||||||100
1738863290000|2025-02-06 17:34:50|||||||||4
1738863300000|2025-02-06 17:35:00|||||||||25
1738863310000|2025-02-06 17:35:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|390
1738863320000|2025-02-06 17:35:20|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|110
1738863330000|2025-02-06 17:35:30|||||||||15
1738863340000|2025-02-06 17:35:40|||||||||7
1738863350000|2025-02-06 17:35:50|||||||||206
1738863380000|2025-02-06 17:36:20|||||||||63
1738863390000|2025-02-06 17:36:30|||||||||14
1738863400000|2025-02-06 17:36:40|||||||||3
1738863410000|2025-02-06 17:36:50|||||||||76
1738863420000|2025-02-06 17:37:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|110
1738863430000|2025-02-06 17:37:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|552
1738863440000|2025-02-06 17:37:20|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|365
1738863450000|2025-02-06 17:37:30|||||||||1
1738863460000|2025-02-06 17:37:40|||||||||202
1738863480000|2025-02-06 17:38:00|||||||||179
1738863490000|2025-02-06 17:38:10|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|136
1738863520000|2025-02-06 17:38:40|||||||||4
1738863540000|2025-02-06 17:39:00|||||||||8
1738863550000|2025-02-06 17:39:10|||||||||103
1738863560000|2025-02-06 17:39:20|||||||||6
1738863570000|2025-02-06 17:39:30|||||||||1
1738863580000|2025-02-06 17:39:40|||||||||4
1738863590000|2025-02-06 17:39:50|||||||||32
1738863600000|2025-02-06 17:40:00|||||||||250
1738863610000|2025-02-06 17:40:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|540
1738863620000|2025-02-06 17:40:20|||||||||106
1738863630000|2025-02-06 17:40:30|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|137
1738863640000|2025-02-06 17:40:40|||||||||76
1738863650000|2025-02-06 17:40:50|||||||||6
1738863660000|2025-02-06 17:41:00|||||||||1
1738863670000|2025-02-06 17:41:10|||||||||2
1738863680000|2025-02-06 17:41:20|||||||||17
1738863690000|2025-02-06 17:41:30|||||||||4
1738863710000|2025-02-06 17:41:50|||||||||34
1738863730000|2025-02-06 17:42:10|||||||||3
1738863740000|2025-02-06 17:42:20|||||||||23
1738863750000|2025-02-06 17:42:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|121
1738863760000|2025-02-06 17:42:40|||||||||1
1738863770000|2025-02-06 17:42:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|27
1738863790000|2025-02-06 17:43:10|||||||||1
1738863810000|2025-02-06 17:43:30|||||||||2
1738863820000|2025-02-06 17:43:40|||||||||4
1738863840000|2025-02-06 17:44:00|||||||||12
1738863850000|2025-02-06 17:44:10|||||||||54
1738863860000|2025-02-06 17:44:20|||||||||1
1738863870000|2025-02-06 17:44:30|||||||||10
1738863880000|2025-02-06 17:44:40|||||||||14
1738863890000|2025-02-06 17:44:50|||||||||21
1738863900000|2025-02-06 17:45:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1033
1738863910000|2025-02-06 17:45:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|5
1738863920000|2025-02-06 17:45:20|||||||||1
1738863930000|2025-02-06 17:45:30|||||||||31
1738863940000|2025-02-06 17:45:40|||||||||1
1738863960000|2025-02-06 17:46:00|||||||||23
1738863990000|2025-02-06 17:46:30|||||||||8
1738864010000|2025-02-06 17:46:50|||||||||8
1738864020000|2025-02-06 17:47:00|||||||||9
1738864030000|2025-02-06 17:47:10|||||||||9
1738864040000|2025-02-06 17:47:20|||||||||10
1738864050000|2025-02-06 17:47:30|||||||||10
1738864070000|2025-02-06 17:47:50|||||||||47
1738864080000|2025-02-06 17:48:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|634
1738864090000|2025-02-06 17:48:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|491
1738864100000|2025-02-06 17:48:20|||||||||13
1738864110000|2025-02-06 17:48:30|||||||||28
1738864130000|2025-02-06 17:48:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|129
1738864140000|2025-02-06 17:49:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|15
1738864160000|2025-02-06 17:49:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|430
1738864170000|2025-02-06 17:49:30|||||||||24
1738864210000|2025-02-06 17:50:10|||||||||4
1738864220000|2025-02-06 17:50:20|||||||||47
1738864230000|2025-02-06 17:50:30|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|1431
1738864240000|2025-02-06 17:50:40|||||||||1
1738864250000|2025-02-06 17:50:50|||||||||1
1738864260000|2025-02-06 17:51:00|||||||||1
1738864270000|2025-02-06 17:51:10|||||||||13
1738864280000|2025-02-06 17:51:20|||||||||26
1738864290000|2025-02-06 17:51:30|||||||||58
1738864300000|2025-02-06 17:51:40|||||||||13
1738864320000|2025-02-06 17:52:00|||||||||1
1738864330000|2025-02-06 17:52:10|||||||||203
1738864340000|2025-02-06 17:52:20|||||||||4
1738864350000|2025-02-06 17:52:30|||||||||51
1738864360000|2025-02-06 17:52:40|||||||||11
1738864370000|2025-02-06 17:52:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|8
1738864380000|2025-02-06 17:53:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|316
1738864390000|2025-02-06 17:53:10|||||||||270
1738864400000|2025-02-06 17:53:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|528
1738864410000|2025-02-06 17:53:30|||||||||6
1738864420000|2025-02-06 17:53:40|||||||||21
1738864430000|2025-02-06 17:53:50|||||||||3
1738864440000|2025-02-06 17:54:00|||||||||1
1738864450000|2025-02-06 17:54:10|||||||||10
1738864470000|2025-02-06 17:54:30|||||||||1
1738864480000|2025-02-06 17:54:40|||||||||1
1738864490000|2025-02-06 17:54:50|||||||||30
1738864500000|2025-02-06 17:55:00|||||||||105
1738864510000|2025-02-06 17:55:10|||||||||67
1738864520000|2025-02-06 17:55:20|||||||||10
1738864530000|2025-02-06 17:55:30|||||||||257
1738864540000|2025-02-06 17:55:40|||||||||29
1738864550000|2025-02-06 17:55:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|49
1738864560000|2025-02-06 17:56:00|||||||||1
1738864570000|2025-02-06 17:56:10|||||||||48
1738864580000|2025-02-06 17:56:20|||||||||64
1738864590000|2025-02-06 17:56:30|||||||||1
1738864600000|2025-02-06 17:56:40|||||||||56
1738864620000|2025-02-06 17:57:00|||||||||51
1738864630000|2025-02-06 17:57:10|||||||||1
1738864640000|2025-02-06 17:57:20|||||||||108
1738864650000|2025-02-06 17:57:30|||||||||1
1738864660000|2025-02-06 17:57:40|||||||||49
1738864670000|2025-02-06 17:57:50|||||||||96
1738864680000|2025-02-06 17:58:00|||||||||91
1738864690000|2025-02-06 17:58:10|||||||||165
1738864700000|2025-02-06 17:58:20|||||||||17
1738864710000|2025-02-06 17:58:30|||||||||63
1738864720000|2025-02-06 17:58:40|||||||||22
1738864730000|2025-02-06 17:58:50|||||||||64
1738864740000|2025-02-06 17:59:00|||||||||71
1738864750000|2025-02-06 17:59:10|||||||||124
1738864760000|2025-02-06 17:59:20|||||||||222
1738864770000|2025-02-06 17:59:30|||||||||103
1738864780000|2025-02-06 17:59:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|606
1738864790000|2025-02-06 17:59:50|||||||||55
1738864800000|2025-02-06 18:00:00|||||||||47
1738864810000|2025-02-06 18:00:10|||||||||13
1738864820000|2025-02-06 18:00:20|||||||||9
1738864830000|2025-02-06 18:00:30|||||||||4
1738864840000|2025-02-06 18:00:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|431
1738864850000|2025-02-06 18:00:50|||||||||3
1738864860000|2025-02-06 18:01:00|||||||||22
1738864870000|2025-02-06 18:01:10|||||||||2
1738864880000|2025-02-06 18:01:20|10959|10955|10959|10955|10959|10955|10959|10955|3100
1738864890000|2025-02-06 18:01:30|||||||||1
1738864900000|2025-02-06 18:01:40|||||||||32
1738864910000|2025-02-06 18:01:50|||||||||10
1738864920000|2025-02-06 18:02:00|||||||||2
1738864930000|2025-02-06 18:02:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|113
1738864950000|2025-02-06 18:02:30|||||||||1
1738864960000|2025-02-06 18:02:40|||||||||58
1738864970000|2025-02-06 18:02:50|||||||||18
1738864980000|2025-02-06 18:03:00|||||||||36
1738864990000|2025-02-06 18:03:10|10959|10955|10959|10955|10959|10955|10959|10955|945
1738865000000|2025-02-06 18:03:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|613
1738865010000|2025-02-06 18:03:30|||||||||1
1738865020000|2025-02-06 18:03:40|||||||||26
1738865030000|2025-02-06 18:03:50|10959|10955|10959|10955|10959|10955|10959|10955|479
1738865040000|2025-02-06 18:04:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|127
1738865050000|2025-02-06 18:04:10|||||||||3
1738865060000|2025-02-06 18:04:20|10959|10955|10959|10955|10959|10955|10959|10955|47
1738865070000|2025-02-06 18:04:30|||||||||16
1738865080000|2025-02-06 18:04:40|||||||||86
1738865090000|2025-02-06 18:04:50|||||||||9
1738865100000|2025-02-06 18:05:00|||||||||57
1738865110000|2025-02-06 18:05:10|||||||||49
1738865120000|2025-02-06 18:05:20|||||||||1
1738865130000|2025-02-06 18:05:30|||||||||103
1738865140000|2025-02-06 18:05:40|||||||||1
1738865150000|2025-02-06 18:05:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|273
1738865160000|2025-02-06 18:06:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|205
1738865170000|2025-02-06 18:06:10|||||||||58
1738865180000|2025-02-06 18:06:20|||||||||17
1738865190000|2025-02-06 18:06:30|10959|10955|10959|10955|10959|10955|10959|10955|358
1738865200000|2025-02-06 18:06:40|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|97
1738865210000|2025-02-06 18:06:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|46
1738865220000|2025-02-06 18:07:00|||||||||35
1738865230000|2025-02-06 18:07:10|||||||||164
1738865250000|2025-02-06 18:07:30|||||||||112
1738865260000|2025-02-06 18:07:40|||||||||1
1738865270000|2025-02-06 18:07:50|||||||||2
1738865280000|2025-02-06 18:08:00|||||||||1
1738865290000|2025-02-06 18:08:10|||||||||522
1738865300000|2025-02-06 18:08:20|||||||||3
1738865310000|2025-02-06 18:08:30|||||||||1
1738865320000|2025-02-06 18:08:40|||||||||1
1738865340000|2025-02-06 18:09:00|||||||||20
1738865350000|2025-02-06 18:09:10|||||||||1
1738865360000|2025-02-06 18:09:20|10961.4|10957.4|10962.2|10958.2|10962.2|10958.2|10961.4|10957.4|709
1738865370000|2025-02-06 18:09:30|||||||||116
1738865380000|2025-02-06 18:09:40|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|184
1738865390000|2025-02-06 18:09:50|||||||||94
1738865400000|2025-02-06 18:10:00|||||||||4
1738865410000|2025-02-06 18:10:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|613
1738865420000|2025-02-06 18:10:20|||||||||6
1738865430000|2025-02-06 18:10:30|||||||||51
1738865440000|2025-02-06 18:10:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|127
1738865450000|2025-02-06 18:10:50|||||||||278
1738865460000|2025-02-06 18:11:00|||||||||86
1738865470000|2025-02-06 18:11:10|||||||||1
1738865480000|2025-02-06 18:11:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|1752
1738865490000|2025-02-06 18:11:30|||||||||210
1738865500000|2025-02-06 18:11:40|||||||||1
1738865520000|2025-02-06 18:12:00|||||||||5
1738865530000|2025-02-06 18:12:10|||||||||1
1738865540000|2025-02-06 18:12:20|||||||||6
1738865550000|2025-02-06 18:12:30|||||||||1
1738865560000|2025-02-06 18:12:40|||||||||58
1738865570000|2025-02-06 18:12:50|||||||||1
1738865580000|2025-02-06 18:13:00|||||||||1
1738865590000|2025-02-06 18:13:10|||||||||1
1738865600000|2025-02-06 18:13:20|||||||||108
1738865610000|2025-02-06 18:13:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|961
1738865620000|2025-02-06 18:13:40|||||||||157
1738865630000|2025-02-06 18:13:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1
1738865640000|2025-02-06 18:14:00|||||||||1
1738865650000|2025-02-06 18:14:10|||||||||1
1738865660000|2025-02-06 18:14:20|||||||||276
1738865670000|2025-02-06 18:14:30|||||||||1
1738865680000|2025-02-06 18:14:40|||||||||1
1738865690000|2025-02-06 18:14:50|||||||||114
1738865700000|2025-02-06 18:15:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|595
1738865710000|2025-02-06 18:15:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|1152
1738865720000|2025-02-06 18:15:20|||||||||785
1738865730000|2025-02-06 18:15:30|||||||||278
1738865740000|2025-02-06 18:15:40|||||||||1044
1738865750000|2025-02-06 18:15:50|||||||||43
1738865760000|2025-02-06 18:16:00|||||||||195
1738865770000|2025-02-06 18:16:10|||||||||303
1738865790000|2025-02-06 18:16:30|||||||||2
1738865800000|2025-02-06 18:16:40|||||||||31
1738865810000|2025-02-06 18:16:50|||||||||11
1738865820000|2025-02-06 18:17:00|||||||||368
1738865830000|2025-02-06 18:17:10|||||||||200
1738865860000|2025-02-06 18:17:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|138
1738865870000|2025-02-06 18:17:50|||||||||210
1738865880000|2025-02-06 18:18:00|||||||||17
1738865890000|2025-02-06 18:18:10|||||||||2
1738865900000|2025-02-06 18:18:20|||||||||326
1738865910000|2025-02-06 18:18:30|||||||||878
1738865920000|2025-02-06 18:18:40|||||||||350
1738865930000|2025-02-06 18:18:50|||||||||12
1738865940000|2025-02-06 18:19:00|||||||||9
1738865950000|2025-02-06 18:19:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|286
1738865990000|2025-02-06 18:19:50|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|564
1738866000000|2025-02-06 18:20:00|||||||||50
1738866010000|2025-02-06 18:20:10|||||||||56
1738866020000|2025-02-06 18:20:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|351
1738866030000|2025-02-06 18:20:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|607
1738866040000|2025-02-06 18:20:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|217
1738866050000|2025-02-06 18:20:50|10966.1|10962.1|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|347
1738866060000|2025-02-06 18:21:00|||||||||12
1738866070000|2025-02-06 18:21:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|461
1738866080000|2025-02-06 18:21:20|||||||||1
1738866090000|2025-02-06 18:21:30|||||||||1
1738866120000|2025-02-06 18:22:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|24
1738866130000|2025-02-06 18:22:10|||||||||1
1738866140000|2025-02-06 18:22:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|54
1738866170000|2025-02-06 18:22:50|||||||||105
1738866180000|2025-02-06 18:23:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|471
1738866190000|2025-02-06 18:23:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|325
1738866200000|2025-02-06 18:23:20|||||||||31
1738866210000|2025-02-06 18:23:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|943
1738866220000|2025-02-06 18:23:40|||||||||26
1738866230000|2025-02-06 18:23:50|||||||||13
1738866240000|2025-02-06 18:24:00|||||||||44
1738866250000|2025-02-06 18:24:10|||||||||30
1738866270000|2025-02-06 18:24:30|||||||||15
1738866280000|2025-02-06 18:24:40|||||||||6
1738866290000|2025-02-06 18:24:50|||||||||4
1738866300000|2025-02-06 18:25:00|||||||||6
1738866310000|2025-02-06 18:25:10|||||||||10
1738866320000|2025-02-06 18:25:20|||||||||298
1738866330000|2025-02-06 18:25:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|346
1738866340000|2025-02-06 18:25:40|||||||||11
1738866350000|2025-02-06 18:25:50|||||||||118
1738866370000|2025-02-06 18:26:10|||||||||1
1738866380000|2025-02-06 18:26:20|||||||||66
1738866390000|2025-02-06 18:26:30|||||||||59
1738866400000|2025-02-06 18:26:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|246
1738866410000|2025-02-06 18:26:50|||||||||25
1738866420000|2025-02-06 18:27:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|23
1738866430000|2025-02-06 18:27:10|||||||||59
1738866440000|2025-02-06 18:27:20|||||||||58
1738866450000|2025-02-06 18:27:30|||||||||50
1738866460000|2025-02-06 18:27:40|||||||||52
1738866470000|2025-02-06 18:27:50|||||||||50
1738866480000|2025-02-06 18:28:00|||||||||12
1738866490000|2025-02-06 18:28:10|||||||||53
1738866500000|2025-02-06 18:28:20|||||||||50
1738866510000|2025-02-06 18:28:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|158
1738866520000|2025-02-06 18:28:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|234
1738866530000|2025-02-06 18:28:50|||||||||2
1738866540000|2025-02-06 18:29:00|||||||||43
1738866550000|2025-02-06 18:29:10|||||||||625
1738866560000|2025-02-06 18:29:20|||||||||286
1738866570000|2025-02-06 18:29:30|||||||||869
1738866580000|2025-02-06 18:29:40|||||||||85
1738866590000|2025-02-06 18:29:50|||||||||11
1738866600000|2025-02-06 18:30:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|923
1738866610000|2025-02-06 18:30:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|668
1738866620000|2025-02-06 18:30:20|||||||||64
1738866630000|2025-02-06 18:30:30|||||||||52
1738866640000|2025-02-06 18:30:40|||||||||1
1738866650000|2025-02-06 18:30:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|327
1738866660000|2025-02-06 18:31:00|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|122
1738866670000|2025-02-06 18:31:10|||||||||6
1738866680000|2025-02-06 18:31:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|308
1738866690000|2025-02-06 18:31:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|915
1738866700000|2025-02-06 18:31:40|||||||||152
1738866710000|2025-02-06 18:31:50|||||||||4
1738866720000|2025-02-06 18:32:00|||||||||2
1738866730000|2025-02-06 18:32:10|||||||||8
1738866740000|2025-02-06 18:32:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|468
1738866750000|2025-02-06 18:32:30|||||||||5
1738866760000|2025-02-06 18:32:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|143
1738866770000|2025-02-06 18:32:50|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|279
1738866780000|2025-02-06 18:33:00|||||||||300
1738866790000|2025-02-06 18:33:10|||||||||1
1738866800000|2025-02-06 18:33:20|||||||||44
1738866810000|2025-02-06 18:33:30|||||||||511
1738866820000|2025-02-06 18:33:40|||||||||363
1738866830000|2025-02-06 18:33:50|||||||||16
1738866840000|2025-02-06 18:34:00|||||||||3
1738866850000|2025-02-06 18:34:10|||||||||88
1738866860000|2025-02-06 18:34:20|||||||||40
1738866870000|2025-02-06 18:34:30|||||||||3
1738866880000|2025-02-06 18:34:40|||||||||643
1738866890000|2025-02-06 18:34:50|||||||||76
1738866900000|2025-02-06 18:35:00|||||||||147
1738866910000|2025-02-06 18:35:10|||||||||3
1738866920000|2025-02-06 18:35:20|||||||||5
1738866930000|2025-02-06 18:35:30|||||||||10
1738866940000|2025-02-06 18:35:40|||||||||402
1738866950000|2025-02-06 18:35:50|||||||||506
1738866960000|2025-02-06 18:36:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|962
1738866970000|2025-02-06 18:36:10|||||||||432
1738866980000|2025-02-06 18:36:20|||||||||11
1738866990000|2025-02-06 18:36:30|||||||||63
1738867000000|2025-02-06 18:36:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|43
1738867010000|2025-02-06 18:36:50|||||||||18
1738867020000|2025-02-06 18:37:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|483
1738867030000|2025-02-06 18:37:10|||||||||17
1738867040000|2025-02-06 18:37:20|||||||||11
1738867050000|2025-02-06 18:37:30|||||||||3
1738867060000|2025-02-06 18:37:40|||||||||3
1738867070000|2025-02-06 18:37:50|||||||||5
1738867080000|2025-02-06 18:38:00|||||||||18
1738867090000|2025-02-06 18:38:10|||||||||9
1738867100000|2025-02-06 18:38:20|||||||||9
1738867110000|2025-02-06 18:38:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|19
1738867120000|2025-02-06 18:38:40|||||||||41
1738867130000|2025-02-06 18:38:50|||||||||4
1738867140000|2025-02-06 18:39:00|||||||||3
1738867150000|2025-02-06 18:39:10|||||||||15
1738867160000|2025-02-06 18:39:20|||||||||3
1738867170000|2025-02-06 18:39:30|||||||||7
1738867180000|2025-02-06 18:39:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|502
1738867190000|2025-02-06 18:39:50|||||||||35
1738867200000|2025-02-06 18:40:00|||||||||2
1738867210000|2025-02-06 18:40:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|26
1738867230000|2025-02-06 18:40:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|424
1738867240000|2025-02-06 18:40:40|||||||||77
1738867250000|2025-02-06 18:40:50|||||||||54
1738867260000|2025-02-06 18:41:00|||||||||445
1738867270000|2025-02-06 18:41:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|15
1738867300000|2025-02-06 18:41:40|||||||||17
1738867310000|2025-02-06 18:41:50|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1762
1738867320000|2025-02-06 18:42:00|||||||||33
1738867330000|2025-02-06 18:42:10|||||||||60
1738867340000|2025-02-06 18:42:20|||||||||56
1738867350000|2025-02-06 18:42:30|||||||||22
1738867360000|2025-02-06 18:42:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1002
1738867380000|2025-02-06 18:43:00|||||||||315
1738867390000|2025-02-06 18:43:10|||||||||12
1738867400000|2025-02-06 18:43:20|||||||||14
1738867430000|2025-02-06 18:43:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|4
1738867450000|2025-02-06 18:44:10|||||||||7
1738867460000|2025-02-06 18:44:20|||||||||62
1738867470000|2025-02-06 18:44:30|||||||||5
1738867480000|2025-02-06 18:44:40|||||||||181
1738867490000|2025-02-06 18:44:50|||||||||47
1738867510000|2025-02-06 18:45:10|||||||||71
1738867530000|2025-02-06 18:45:30|||||||||3
1738867540000|2025-02-06 18:45:40|||||||||4
1738867550000|2025-02-06 18:45:50|||||||||25
1738867560000|2025-02-06 18:46:00|||||||||182
1738867570000|2025-02-06 18:46:10|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|807
1738867580000|2025-02-06 18:46:20|||||||||1
1738867610000|2025-02-06 18:46:50|||||||||17
1738867620000|2025-02-06 18:47:00|||||||||59
1738867630000|2025-02-06 18:47:10|||||||||119
1738867640000|2025-02-06 18:47:20|||||||||159
1738867650000|2025-02-06 18:47:30|||||||||71
1738867660000|2025-02-06 18:47:40|||||||||86
1738867670000|2025-02-06 18:47:50|||||||||135
1738867680000|2025-02-06 18:48:00|||||||||87
1738867690000|2025-02-06 18:48:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|333
1738867700000|2025-02-06 18:48:20|||||||||123
1738867710000|2025-02-06 18:48:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|75
1738867720000|2025-02-06 18:48:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|250
1738867730000|2025-02-06 18:48:50|||||||||109
1738867740000|2025-02-06 18:49:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|22
1738867750000|2025-02-06 18:49:10|||||||||10
1738867760000|2025-02-06 18:49:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|451
1738867770000|2025-02-06 18:49:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|927
1738867780000|2025-02-06 18:49:40|||||||||79
1738867790000|2025-02-06 18:49:50|||||||||9
1738867800000|2025-02-06 18:50:00|||||||||2
1738867810000|2025-02-06 18:50:10|||||||||1
1738867820000|2025-02-06 18:50:20|||||||||159
1738867830000|2025-02-06 18:50:30|||||||||85
1738867840000|2025-02-06 18:50:40|||||||||26
1738867860000|2025-02-06 18:51:00|||||||||2
1738867870000|2025-02-06 18:51:10|||||||||1
1738867880000|2025-02-06 18:51:20|||||||||10
1738867890000|2025-02-06 18:51:30|||||||||50
1738867900000|2025-02-06 18:51:40|||||||||20
1738867910000|2025-02-06 18:51:50|||||||||7
1738867920000|2025-02-06 18:52:00|||||||||101
1738867930000|2025-02-06 18:52:10|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|29
1738867940000|2025-02-06 18:52:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|33
1738867950000|2025-02-06 18:52:30|||||||||4
1738867960000|2025-02-06 18:52:40|||||||||2
1738867980000|2025-02-06 18:53:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|105
1738867990000|2025-02-06 18:53:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|50
1738868000000|2025-02-06 18:53:20|10967.6|10963.6|10966.8|10962.8|10967.6|10963.6|10966.8|10962.8|723
1738868010000|2025-02-06 18:53:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|151
1738868020000|2025-02-06 18:53:40|||||||||132
1738868030000|2025-02-06 18:53:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|425
1738868040000|2025-02-06 18:54:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|679
1738868050000|2025-02-06 18:54:10|||||||||70
1738868060000|2025-02-06 18:54:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|47
1738868070000|2025-02-06 18:54:30|||||||||148
1738868080000|2025-02-06 18:54:40|||||||||132
1738868090000|2025-02-06 18:54:50|||||||||208
1738868100000|2025-02-06 18:55:00|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1111
1738868110000|2025-02-06 18:55:10|||||||||18
1738868120000|2025-02-06 18:55:20|||||||||53
1738868130000|2025-02-06 18:55:30|||||||||67
1738868140000|2025-02-06 18:55:40|||||||||105
1738868150000|2025-02-06 18:55:50|||||||||65
1738868160000|2025-02-06 18:56:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|173
1738868170000|2025-02-06 18:56:10|||||||||1
1738868180000|2025-02-06 18:56:20|||||||||303
1738868190000|2025-02-06 18:56:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|51
1738868200000|2025-02-06 18:56:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|438
1738868210000|2025-02-06 18:56:50|10967.6|10963.6|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|163
1738868220000|2025-02-06 18:57:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|21
1738868230000|2025-02-06 18:57:10|||||||||145
1738868240000|2025-02-06 18:57:20|||||||||181
1738868250000|2025-02-06 18:57:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|401
1738868260000|2025-02-06 18:57:40|||||||||94
1738868270000|2025-02-06 18:57:50|||||||||534
1738868280000|2025-02-06 18:58:00|||||||||274
1738868290000|2025-02-06 18:58:10|||||||||140
1738868300000|2025-02-06 18:58:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|632
1738868310000|2025-02-06 18:58:30|||||||||99
1738868320000|2025-02-06 18:58:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|46
1738868330000|2025-02-06 18:58:50|||||||||115
1738868340000|2025-02-06 18:59:00|||||||||75
1738868350000|2025-02-06 18:59:10|||||||||6
1738868360000|2025-02-06 18:59:20|||||||||76
1738868370000|2025-02-06 18:59:30|||||||||57
1738868380000|2025-02-06 18:59:40|||||||||170
1738868390000|2025-02-06 18:59:50|||||||||539
1738868400000|2025-02-06 19:00:00|||||||||22
1738868410000|2025-02-06 19:00:10|10966.8|10962.8|10968.4|10964.4|10968.4|10964.4|10966.8|10962.8|791
1738868420000|2025-02-06 19:00:20|||||||||2
1738868430000|2025-02-06 19:00:30|||||||||6
1738868440000|2025-02-06 19:00:40|||||||||5
1738868460000|2025-02-06 19:01:00|||||||||1
1738868470000|2025-02-06 19:01:10|||||||||3
1738868480000|2025-02-06 19:01:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|2335
1738868490000|2025-02-06 19:01:30|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|113
1738868500000|2025-02-06 19:01:40|||||||||61
1738868510000|2025-02-06 19:01:50|||||||||21
1738868520000|2025-02-06 19:02:00|||||||||1
1738868530000|2025-02-06 19:02:10|||||||||119
1738868540000|2025-02-06 19:02:20|||||||||2324
1738868550000|2025-02-06 19:02:30|||||||||26
1738868560000|2025-02-06 19:02:40|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|18
1738868570000|2025-02-06 19:02:50|||||||||61
1738868580000|2025-02-06 19:03:00|||||||||1
1738868590000|2025-02-06 19:03:10|||||||||1
1738868600000|2025-02-06 19:03:20|||||||||84
1738868610000|2025-02-06 19:03:30|||||||||59
1738868620000|2025-02-06 19:03:40|||||||||38
1738868630000|2025-02-06 19:03:50|||||||||9
1738868640000|2025-02-06 19:04:00|||||||||3
1738868650000|2025-02-06 19:04:10|||||||||14
1738868660000|2025-02-06 19:04:20|||||||||6
1738868670000|2025-02-06 19:04:30|||||||||6
1738868680000|2025-02-06 19:04:40|||||||||1
1738868690000|2025-02-06 19:04:50|||||||||18
1738868700000|2025-02-06 19:05:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|15
1738868710000|2025-02-06 19:05:10|||||||||13
1738868720000|2025-02-06 19:05:20|||||||||13
1738868730000|2025-02-06 19:05:30|||||||||150
1738868740000|2025-02-06 19:05:40|||||||||61
1738868750000|2025-02-06 19:05:50|||||||||57
1738868760000|2025-02-06 19:06:00|||||||||12
1738868770000|2025-02-06 19:06:10|||||||||61
1738868780000|2025-02-06 19:06:20|||||||||19
1738868790000|2025-02-06 19:06:30|||||||||5
1738868800000|2025-02-06 19:06:40|||||||||4
1738868810000|2025-02-06 19:06:50|||||||||4
1738868820000|2025-02-06 19:07:00|||||||||27
1738868830000|2025-02-06 19:07:10|||||||||30
1738868850000|2025-02-06 19:07:30|||||||||2
1738868860000|2025-02-06 19:07:40|||||||||3
1738868870000|2025-02-06 19:07:50|||||||||335
1738868880000|2025-02-06 19:08:00|||||||||20
1738868890000|2025-02-06 19:08:10|||||||||36
1738868900000|2025-02-06 19:08:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|14
1738868910000|2025-02-06 19:08:30|||||||||38
1738868920000|2025-02-06 19:08:40|||||||||31
1738868930000|2025-02-06 19:08:50|||||||||1
1738868940000|2025-02-06 19:09:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|40
1738868950000|2025-02-06 19:09:10|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|159
1738868960000|2025-02-06 19:09:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|557
1738868970000|2025-02-06 19:09:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|22
1738868980000|2025-02-06 19:09:40|||||||||2
1738869000000|2025-02-06 19:10:00|||||||||9
1738869010000|2025-02-06 19:10:10|||||||||1
1738869020000|2025-02-06 19:10:20|||||||||251
1738869030000|2025-02-06 19:10:30|||||||||53
1738869040000|2025-02-06 19:10:40|||||||||9
1738869050000|2025-02-06 19:10:50|||||||||15
1738869060000|2025-02-06 19:11:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|52
1738869070000|2025-02-06 19:11:10|||||||||117
1738869080000|2025-02-06 19:11:20|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|98
1738869090000|2025-02-06 19:11:30|||||||||1
1738869100000|2025-02-06 19:11:40|||||||||8
1738869110000|2025-02-06 19:11:50|||||||||1
1738869120000|2025-02-06 19:12:00|||||||||1
1738869130000|2025-02-06 19:12:10|||||||||48
1738869150000|2025-02-06 19:12:30|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|181
1738869160000|2025-02-06 19:12:40|||||||||24
1738869180000|2025-02-06 19:13:00|||||||||14
1738869190000|2025-02-06 19:13:10|||||||||8
1738869210000|2025-02-06 19:13:30|||||||||1
1738869220000|2025-02-06 19:13:40|||||||||2
1738869230000|2025-02-06 19:13:50|||||||||9
1738869240000|2025-02-06 19:14:00|||||||||26
1738869250000|2025-02-06 19:14:10|||||||||22
1738869270000|2025-02-06 19:14:30|||||||||44
1738869280000|2025-02-06 19:14:40|||||||||12
1738869290000|2025-02-06 19:14:50|||||||||29
1738869300000|2025-02-06 19:15:00|||||||||11
1738869310000|2025-02-06 19:15:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|430
1738869320000|2025-02-06 19:15:20|||||||||34
1738869330000|2025-02-06 19:15:30|||||||||14
1738869340000|2025-02-06 19:15:40|||||||||2
1738869350000|2025-02-06 19:15:50|||||||||21
1738869360000|2025-02-06 19:16:00|||||||||16
1738869370000|2025-02-06 19:16:10|||||||||646
1738869380000|2025-02-06 19:16:20|||||||||268
1738869390000|2025-02-06 19:16:30|||||||||2
1738869400000|2025-02-06 19:16:40|||||||||2
1738869410000|2025-02-06 19:16:50|||||||||50
1738869420000|2025-02-06 19:17:00|||||||||3
1738869430000|2025-02-06 19:17:10|||||||||27
1738869440000|2025-02-06 19:17:20|||||||||6
1738869460000|2025-02-06 19:17:40|||||||||3
1738869470000|2025-02-06 19:17:50|||||||||1
1738869480000|2025-02-06 19:18:00|||||||||32
1738869490000|2025-02-06 19:18:10|||||||||1
1738869500000|2025-02-06 19:18:20|||||||||23
1738869510000|2025-02-06 19:18:30|||||||||139
1738869520000|2025-02-06 19:18:40|||||||||325
1738869530000|2025-02-06 19:18:50|||||||||25
1738869540000|2025-02-06 19:19:00|||||||||3
1738869550000|2025-02-06 19:19:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|93
1738869570000|2025-02-06 19:19:30|||||||||582
1738869580000|2025-02-06 19:19:40|||||||||2
1738869590000|2025-02-06 19:19:50|||||||||1
1738869600000|2025-02-06 19:20:00|||||||||7
1738869610000|2025-02-06 19:20:10|||||||||163
1738869620000|2025-02-06 19:20:20|||||||||1
1738869630000|2025-02-06 19:20:30|||||||||26
1738869640000|2025-02-06 19:20:40|||||||||19
1738869650000|2025-02-06 19:20:50|||||||||6
1738869670000|2025-02-06 19:21:10|||||||||3
1738869680000|2025-02-06 19:21:20|||||||||16
1738869690000|2025-02-06 19:21:30|||||||||29
1738869700000|2025-02-06 19:21:40|||||||||36
1738869710000|2025-02-06 19:21:50|||||||||48
1738869720000|2025-02-06 19:22:00|||||||||17
1738869730000|2025-02-06 19:22:10|||||||||1
1738869740000|2025-02-06 19:22:20|10959|10955|10959|10955|10959|10955|10959|10955|554
1738869750000|2025-02-06 19:22:30|||||||||626
1738869760000|2025-02-06 19:22:40|||||||||6
1738869770000|2025-02-06 19:22:50|||||||||14
1738869790000|2025-02-06 19:23:10|||||||||21
1738869800000|2025-02-06 19:23:20|10959.8|10955.8|10960.6|10956.6|10960.6|10956.6|10959.8|10955.8|82
1738869820000|2025-02-06 19:23:40|||||||||7
1738869830000|2025-02-06 19:23:50|||||||||38
1738869840000|2025-02-06 19:24:00|||||||||11
1738869850000|2025-02-06 19:24:10|||||||||2
1738869860000|2025-02-06 19:24:20|||||||||109
1738869870000|2025-02-06 19:24:30|||||||||29
1738869880000|2025-02-06 19:24:40|||||||||4
1738869890000|2025-02-06 19:24:50|||||||||27
1738869900000|2025-02-06 19:25:00|||||||||19
1738869910000|2025-02-06 19:25:10|10959|10955|10959|10955|10959|10955|10959|10955|142
1738869920000|2025-02-06 19:25:20|||||||||79
1738869930000|2025-02-06 19:25:30|||||||||102
1738869940000|2025-02-06 19:25:40|||||||||67
1738869950000|2025-02-06 19:25:50|||||||||63
1738869960000|2025-02-06 19:26:00|||||||||117
1738869970000|2025-02-06 19:26:10|||||||||57
1738869980000|2025-02-06 19:26:20|||||||||52
1738869990000|2025-02-06 19:26:30|||||||||40
1738870000000|2025-02-06 19:26:40|||||||||561
1738870010000|2025-02-06 19:26:50|||||||||145
1738870020000|2025-02-06 19:27:00|||||||||3
1738870030000|2025-02-06 19:27:10|||||||||55
1738870040000|2025-02-06 19:27:20|||||||||53
1738870050000|2025-02-06 19:27:30|||||||||165
1738870060000|2025-02-06 19:27:40|||||||||56
1738870070000|2025-02-06 19:27:50|||||||||53
1738870080000|2025-02-06 19:28:00|||||||||44
1738870090000|2025-02-06 19:28:10|||||||||71
1738870100000|2025-02-06 19:28:20|||||||||55
1738870110000|2025-02-06 19:28:30|||||||||4
1738870120000|2025-02-06 19:28:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|59
1738870130000|2025-02-06 19:28:50|||||||||15
1738870140000|2025-02-06 19:29:00|||||||||48
1738870150000|2025-02-06 19:29:10|||||||||1
1738870160000|2025-02-06 19:29:20|||||||||85
1738870170000|2025-02-06 19:29:30|||||||||153
1738870180000|2025-02-06 19:29:40|||||||||54
1738870190000|2025-02-06 19:29:50|||||||||6
1738870200000|2025-02-06 19:30:00|||||||||26
1738870210000|2025-02-06 19:30:10|10959|10955|10959|10955|10959|10955|10959|10955|28
1738870240000|2025-02-06 19:30:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|532
1738870260000|2025-02-06 19:31:00|||||||||156
1738870270000|2025-02-06 19:31:10|||||||||14
1738870280000|2025-02-06 19:31:20|||||||||4
1738870290000|2025-02-06 19:31:30|||||||||2
1738870300000|2025-02-06 19:31:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|62
1738870310000|2025-02-06 19:31:50|||||||||23
1738870320000|2025-02-06 19:32:00|||||||||2
1738870350000|2025-02-06 19:32:30|||||||||12
1738870360000|2025-02-06 19:32:40|||||||||3
1738870370000|2025-02-06 19:32:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|256
1738870380000|2025-02-06 19:33:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|538
1738870390000|2025-02-06 19:33:10|||||||||23
1738870400000|2025-02-06 19:33:20|||||||||1
1738870410000|2025-02-06 19:33:30|||||||||85
1738870420000|2025-02-06 19:33:40|||||||||45
1738870430000|2025-02-06 19:33:50|||||||||537
1738870450000|2025-02-06 19:34:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|810
1738870460000|2025-02-06 19:34:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|490
1738870470000|2025-02-06 19:34:30|||||||||5
1738870480000|2025-02-06 19:34:40|||||||||15
1738870490000|2025-02-06 19:34:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|423
1738870500000|2025-02-06 19:35:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|74
1738870510000|2025-02-06 19:35:10|||||||||1
1738870520000|2025-02-06 19:35:20|||||||||2
1738870530000|2025-02-06 19:35:30|||||||||5
1738870540000|2025-02-06 19:35:40|||||||||1
1738870550000|2025-02-06 19:35:50|||||||||2
1738870560000|2025-02-06 19:36:00|||||||||17
1738870570000|2025-02-06 19:36:10|||||||||146
1738870580000|2025-02-06 19:36:20|||||||||3
1738870590000|2025-02-06 19:36:30|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|537
1738870600000|2025-02-06 19:36:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|509
1738870610000|2025-02-06 19:36:50|||||||||3
1738870620000|2025-02-06 19:37:00|||||||||200
1738870640000|2025-02-06 19:37:20|||||||||6
1738870650000|2025-02-06 19:37:30|||||||||73
1738870660000|2025-02-06 19:37:40|||||||||1
1738870670000|2025-02-06 19:37:50|||||||||38
1738870680000|2025-02-06 19:38:00|||||||||4
1738870700000|2025-02-06 19:38:20|||||||||1
1738870710000|2025-02-06 19:38:30|||||||||4
1738870720000|2025-02-06 19:38:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|326
1738870730000|2025-02-06 19:38:50|||||||||30
1738870740000|2025-02-06 19:39:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|24
1738870750000|2025-02-06 19:39:10|||||||||2
1738870760000|2025-02-06 19:39:20|||||||||13
1738870770000|2025-02-06 19:39:30|||||||||341
1738870790000|2025-02-06 19:39:50|||||||||400
1738870800000|2025-02-06 19:40:00|||||||||3
1738870810000|2025-02-06 19:40:10|||||||||1
1738870830000|2025-02-06 19:40:30|||||||||2
1738870840000|2025-02-06 19:40:40|||||||||8
1738870850000|2025-02-06 19:40:50|||||||||389
1738870860000|2025-02-06 19:41:00|||||||||1
1738870870000|2025-02-06 19:41:10|||||||||5
1738870880000|2025-02-06 19:41:20|||||||||2
1738870900000|2025-02-06 19:41:40|||||||||2
1738870910000|2025-02-06 19:41:50|||||||||19
1738870920000|2025-02-06 19:42:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1791
1738870940000|2025-02-06 19:42:20|||||||||25
1738870950000|2025-02-06 19:42:30|||||||||302
1738870970000|2025-02-06 19:42:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1139
1738871020000|2025-02-06 19:43:40|||||||||15
1738871030000|2025-02-06 19:43:50|||||||||3
1738871050000|2025-02-06 19:44:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|392
1738871060000|2025-02-06 19:44:20|||||||||1
1738871070000|2025-02-06 19:44:30|||||||||2
1738871080000|2025-02-06 19:44:40|||||||||2
1738871090000|2025-02-06 19:44:50|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|771
1738871100000|2025-02-06 19:45:00|10963.7|10959.7|10962.9|10958.9|10963.7|10959.7|10962.9|10958.9|410
1738871110000|2025-02-06 19:45:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|184
1738871120000|2025-02-06 19:45:20|||||||||10
1738871140000|2025-02-06 19:45:40|||||||||200
1738871150000|2025-02-06 19:45:50|||||||||24
1738871160000|2025-02-06 19:46:00|||||||||34
1738871180000|2025-02-06 19:46:20|||||||||100
1738871190000|2025-02-06 19:46:30|||||||||276
1738871200000|2025-02-06 19:46:40|||||||||2
1738871220000|2025-02-06 19:47:00|||||||||38
1738871230000|2025-02-06 19:47:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|531
1738871240000|2025-02-06 19:47:20|||||||||3
1738871250000|2025-02-06 19:47:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|988
1738871270000|2025-02-06 19:47:50|||||||||5
1738871280000|2025-02-06 19:48:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|567
1738871290000|2025-02-06 19:48:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|55
1738871300000|2025-02-06 19:48:20|||||||||13
1738871310000|2025-02-06 19:48:30|||||||||256
1738871320000|2025-02-06 19:48:40|||||||||3
1738871340000|2025-02-06 19:49:00|||||||||21
1738871350000|2025-02-06 19:49:10|||||||||1
1738871360000|2025-02-06 19:49:20|||||||||2
1738871370000|2025-02-06 19:49:30|||||||||1
1738871380000|2025-02-06 19:49:40|||||||||12
1738871390000|2025-02-06 19:49:50|||||||||18
1738871400000|2025-02-06 19:50:00|||||||||1
1738871410000|2025-02-06 19:50:10|||||||||51
1738871420000|2025-02-06 19:50:20|||||||||2
1738871430000|2025-02-06 19:50:30|||||||||14
1738871440000|2025-02-06 19:50:40|||||||||5
1738871450000|2025-02-06 19:50:50|||||||||12
1738871460000|2025-02-06 19:51:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|18
1738871470000|2025-02-06 19:51:10|||||||||9
1738871490000|2025-02-06 19:51:30|||||||||2
1738871510000|2025-02-06 19:51:50|||||||||22
1738871530000|2025-02-06 19:52:10|||||||||51
1738871550000|2025-02-06 19:52:30|||||||||2
1738871560000|2025-02-06 19:52:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|259
1738871580000|2025-02-06 19:53:00|||||||||940
1738871590000|2025-02-06 19:53:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|0
1738871640000|2025-02-06 19:54:00|||||||||155
1738871650000|2025-02-06 19:54:10|||||||||69
1738871670000|2025-02-06 19:54:30|||||||||79
1738871680000|2025-02-06 19:54:40|10959|10955|10959|10955|10959|10955|10959|10955|4114
1738871690000|2025-02-06 19:54:50|||||||||41
1738871700000|2025-02-06 19:55:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1541
1738871710000|2025-02-06 19:55:10|||||||||1
1738871720000|2025-02-06 19:55:20|10959|10955|10959|10955|10959|10955|10959|10955|137
1738871730000|2025-02-06 19:55:30|||||||||83
1738871740000|2025-02-06 19:55:40|||||||||37
1738871750000|2025-02-06 19:55:50|||||||||110
1738871760000|2025-02-06 19:56:00|||||||||71
1738871770000|2025-02-06 19:56:10|||||||||32
1738871780000|2025-02-06 19:56:20|||||||||74
1738871790000|2025-02-06 19:56:30|||||||||8
1738871800000|2025-02-06 19:56:40|||||||||125
1738871810000|2025-02-06 19:56:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|137
1738871820000|2025-02-06 19:57:00|||||||||95
1738871830000|2025-02-06 19:57:10|10959|10955|10959|10955|10959|10955|10959|10955|911
1738871840000|2025-02-06 19:57:20|||||||||75
1738871850000|2025-02-06 19:57:30|||||||||150
1738871860000|2025-02-06 19:57:40|||||||||117
1738871870000|2025-02-06 19:57:50|||||||||163
1738871880000|2025-02-06 19:58:00|||||||||107
1738871890000|2025-02-06 19:58:10|||||||||187
1738871900000|2025-02-06 19:58:20|||||||||794
1738871910000|2025-02-06 19:58:30|||||||||115
1738871920000|2025-02-06 19:58:40|||||||||146
1738871930000|2025-02-06 19:58:50|||||||||139
1738871940000|2025-02-06 19:59:00|||||||||414
1738871950000|2025-02-06 19:59:10|||||||||383
1738871960000|2025-02-06 19:59:20|||||||||272
1738871970000|2025-02-06 19:59:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|870
1738871980000|2025-02-06 19:59:40|||||||||378
1738871990000|2025-02-06 19:59:50|10959|10955|10959|10955|10960.6|10956.6|10959|10955|896
1738872000000|2025-02-06 20:00:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|714
1738872010000|2025-02-06 20:00:10|||||||||98
1738872020000|2025-02-06 20:00:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|917
1738872030000|2025-02-06 20:00:30|10959|10955|10959|10955|10959|10955|10959|10955|1130
1738872040000|2025-02-06 20:00:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|15
1738872050000|2025-02-06 20:00:50|||||||||10
1738872060000|2025-02-06 20:01:00|||||||||12
1738872070000|2025-02-06 20:01:10|||||||||26
1738872080000|2025-02-06 20:01:20|10959|10955|10959|10955|10959|10955|10959|10955|2190
1738872090000|2025-02-06 20:01:30|||||||||14
1738872100000|2025-02-06 20:01:40|||||||||4
1738872110000|2025-02-06 20:01:50|||||||||53
1738872120000|2025-02-06 20:02:00|||||||||11
1738872130000|2025-02-06 20:02:10|||||||||34
1738872140000|2025-02-06 20:02:20|||||||||8
1738872150000|2025-02-06 20:02:30|||||||||106
1738872160000|2025-02-06 20:02:40|||||||||13
1738872170000|2025-02-06 20:02:50|||||||||7
1738872180000|2025-02-06 20:03:00|||||||||9
1738872190000|2025-02-06 20:03:10|||||||||20
1738872200000|2025-02-06 20:03:20|||||||||3
1738872210000|2025-02-06 20:03:30|||||||||17
1738872220000|2025-02-06 20:03:40|||||||||6
1738872230000|2025-02-06 20:03:50|||||||||5
1738872240000|2025-02-06 20:04:00|||||||||9
1738872250000|2025-02-06 20:04:10|||||||||18
1738872260000|2025-02-06 20:04:20|||||||||111
1738872270000|2025-02-06 20:04:30|||||||||323
1738872280000|2025-02-06 20:04:40|||||||||7
1738872290000|2025-02-06 20:04:50|||||||||752
1738872300000|2025-02-06 20:05:00|||||||||3
1738872310000|2025-02-06 20:05:10|||||||||7
1738872320000|2025-02-06 20:05:20|||||||||22
1738872330000|2025-02-06 20:05:30|||||||||38
1738872340000|2025-02-06 20:05:40|||||||||48
1738872350000|2025-02-06 20:05:50|||||||||10
1738872360000|2025-02-06 20:06:00|||||||||46
1738872370000|2025-02-06 20:06:10|||||||||7
1738872380000|2025-02-06 20:06:20|||||||||10
1738872390000|2025-02-06 20:06:30|||||||||15
1738872400000|2025-02-06 20:06:40|||||||||8
1738872410000|2025-02-06 20:06:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|109
1738872420000|2025-02-06 20:07:00|||||||||36
1738872430000|2025-02-06 20:07:10|||||||||21
1738872440000|2025-02-06 20:07:20|||||||||8
1738872450000|2025-02-06 20:07:30|||||||||15
1738872460000|2025-02-06 20:07:40|||||||||12
1738872470000|2025-02-06 20:07:50|||||||||3
1738872480000|2025-02-06 20:08:00|||||||||65
1738872490000|2025-02-06 20:08:10|||||||||12
1738872500000|2025-02-06 20:08:20|10959|10955|10959|10955|10959|10955|10959|10955|44
1738872510000|2025-02-06 20:08:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|477
1738872520000|2025-02-06 20:08:40|||||||||4
1738872530000|2025-02-06 20:08:50|||||||||30
1738872540000|2025-02-06 20:09:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|473
1738872550000|2025-02-06 20:09:10|||||||||101
1738872570000|2025-02-06 20:09:30|||||||||6
1738872580000|2025-02-06 20:09:40|||||||||13
1738872590000|2025-02-06 20:09:50|||||||||28
1738872600000|2025-02-06 20:10:00|||||||||2
1738872620000|2025-02-06 20:10:20|10959|10955|10959|10955|10959|10955|10959|10955|119
1738872630000|2025-02-06 20:10:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|55
1738872640000|2025-02-06 20:10:40|||||||||453
1738872650000|2025-02-06 20:10:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|931
1738872660000|2025-02-06 20:11:00|||||||||11
1738872690000|2025-02-06 20:11:30|||||||||1078
1738872700000|2025-02-06 20:11:40|||||||||1
1738872710000|2025-02-06 20:11:50|||||||||2
1738872740000|2025-02-06 20:12:20|||||||||1000
1738872760000|2025-02-06 20:12:40|||||||||7
1738872770000|2025-02-06 20:12:50|||||||||21
1738872780000|2025-02-06 20:13:00|||||||||1001
1738872810000|2025-02-06 20:13:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|429
1738872820000|2025-02-06 20:13:40|||||||||50
1738872830000|2025-02-06 20:13:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|27
1738872840000|2025-02-06 20:14:00|||||||||1025
1738872860000|2025-02-06 20:14:20|||||||||150
1738872870000|2025-02-06 20:14:30|||||||||1
1738872880000|2025-02-06 20:14:40|||||||||1
1738872900000|2025-02-06 20:15:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|5
1738872910000|2025-02-06 20:15:10|||||||||514
1738872920000|2025-02-06 20:15:20|||||||||5
1738872930000|2025-02-06 20:15:30|||||||||1
1738872940000|2025-02-06 20:15:40|||||||||11
1738872950000|2025-02-06 20:15:50|||||||||11
1738872960000|2025-02-06 20:16:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|15
1738872970000|2025-02-06 20:16:10|||||||||65
1738872980000|2025-02-06 20:16:20|||||||||42
1738872990000|2025-02-06 20:16:30|||||||||12
1738873000000|2025-02-06 20:16:40|||||||||1
1738873030000|2025-02-06 20:17:10|||||||||5
1738873040000|2025-02-06 20:17:20|||||||||15
1738873050000|2025-02-06 20:17:30|||||||||10
1738873060000|2025-02-06 20:17:40|||||||||56
1738873070000|2025-02-06 20:17:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|214
1738873080000|2025-02-06 20:18:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|47
1738873090000|2025-02-06 20:18:10|||||||||65
1738873100000|2025-02-06 20:18:20|||||||||132
1738873110000|2025-02-06 20:18:30|||||||||219
1738873120000|2025-02-06 20:18:40|||||||||7
1738873130000|2025-02-06 20:18:50|||||||||5
1738873150000|2025-02-06 20:19:10|||||||||34
1738873160000|2025-02-06 20:19:20|||||||||375
1738873170000|2025-02-06 20:19:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|71
1738873180000|2025-02-06 20:19:40|||||||||222
1738873190000|2025-02-06 20:19:50|||||||||50
1738873200000|2025-02-06 20:20:00|||||||||231
1738873220000|2025-02-06 20:20:20|||||||||500
1738873230000|2025-02-06 20:20:30|||||||||1
1738873250000|2025-02-06 20:20:50|||||||||1
1738873260000|2025-02-06 20:21:00|||||||||10
1738873270000|2025-02-06 20:21:10|||||||||4
1738873280000|2025-02-06 20:21:20|||||||||145
1738873290000|2025-02-06 20:21:30|||||||||2
1738873300000|2025-02-06 20:21:40|||||||||1
1738873320000|2025-02-06 20:22:00|||||||||17
1738873330000|2025-02-06 20:22:10|||||||||42
1738873350000|2025-02-06 20:22:30|||||||||1
1738873360000|2025-02-06 20:22:40|||||||||99
1738873370000|2025-02-06 20:22:50|||||||||1
1738873380000|2025-02-06 20:23:00|||||||||2
1738873390000|2025-02-06 20:23:10|||||||||10
1738873400000|2025-02-06 20:23:20|||||||||2
1738873420000|2025-02-06 20:23:40|||||||||1
1738873440000|2025-02-06 20:24:00|||||||||1008
1738873450000|2025-02-06 20:24:10|||||||||19
1738873460000|2025-02-06 20:24:20|||||||||97
1738873470000|2025-02-06 20:24:30|||||||||1
1738873480000|2025-02-06 20:24:40|||||||||392
1738873490000|2025-02-06 20:24:50|||||||||1319
1738873510000|2025-02-06 20:25:10|||||||||159
1738873520000|2025-02-06 20:25:20|||||||||25
1738873530000|2025-02-06 20:25:30|||||||||4
1738873550000|2025-02-06 20:25:50|||||||||4
1738873580000|2025-02-06 20:26:20|||||||||33
1738873600000|2025-02-06 20:26:40|||||||||44
1738873620000|2025-02-06 20:27:00|||||||||1
1738873630000|2025-02-06 20:27:10|||||||||102
1738873640000|2025-02-06 20:27:20|||||||||31
1738873650000|2025-02-06 20:27:30|||||||||582
1738873660000|2025-02-06 20:27:40|10959|10955|10959|10955|10959|10955|10959|10955|1670
1738873670000|2025-02-06 20:27:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|149
1738873680000|2025-02-06 20:28:00|||||||||17
1738873690000|2025-02-06 20:28:10|||||||||10
1738873700000|2025-02-06 20:28:20|||||||||6
1738873720000|2025-02-06 20:28:40|||||||||2
1738873730000|2025-02-06 20:28:50|||||||||16
1738873740000|2025-02-06 20:29:00|||||||||6
1738873760000|2025-02-06 20:29:20|||||||||17
1738873780000|2025-02-06 20:29:40|||||||||196
1738873790000|2025-02-06 20:29:50|||||||||222
1738873800000|2025-02-06 20:30:00|||||||||83
1738873810000|2025-02-06 20:30:10|||||||||8
1738873820000|2025-02-06 20:30:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|13
1738873830000|2025-02-06 20:30:30|||||||||3
1738873840000|2025-02-06 20:30:40|||||||||1
1738873850000|2025-02-06 20:30:50|||||||||41
1738873870000|2025-02-06 20:31:10|||||||||130
1738873880000|2025-02-06 20:31:20|||||||||20
1738873890000|2025-02-06 20:31:30|||||||||25
1738873900000|2025-02-06 20:31:40|||||||||2
1738873910000|2025-02-06 20:31:50|||||||||254
1738873920000|2025-02-06 20:32:00|||||||||29
1738873930000|2025-02-06 20:32:10|||||||||8
1738873940000|2025-02-06 20:32:20|||||||||10
1738873950000|2025-02-06 20:32:30|||||||||252
1738873960000|2025-02-06 20:32:40|||||||||13
1738873970000|2025-02-06 20:32:50|||||||||518
1738873980000|2025-02-06 20:33:00|||||||||157
1738873990000|2025-02-06 20:33:10|||||||||26
1738874000000|2025-02-06 20:33:20|||||||||5
1738874010000|2025-02-06 20:33:30|||||||||48
1738874020000|2025-02-06 20:33:40|10959|10955|10959|10955|10959|10955|10959|10955|591
1738874050000|2025-02-06 20:34:10|||||||||50
1738874090000|2025-02-06 20:34:50|||||||||4
1738874100000|2025-02-06 20:35:00|||||||||2
1738874110000|2025-02-06 20:35:10|||||||||51
1738874140000|2025-02-06 20:35:40|||||||||2
1738874150000|2025-02-06 20:35:50|||||||||2
1738874160000|2025-02-06 20:36:00|||||||||13
1738874170000|2025-02-06 20:36:10|||||||||95
1738874180000|2025-02-06 20:36:20|||||||||2
1738874190000|2025-02-06 20:36:30|||||||||517
1738874200000|2025-02-06 20:36:40|||||||||1
1738874210000|2025-02-06 20:36:50|||||||||102
1738874220000|2025-02-06 20:37:00|||||||||2
1738874230000|2025-02-06 20:37:10|||||||||20
1738874240000|2025-02-06 20:37:20|||||||||9
1738874250000|2025-02-06 20:37:30|||||||||22
1738874260000|2025-02-06 20:37:40|||||||||3
1738874270000|2025-02-06 20:37:50|||||||||3
1738874280000|2025-02-06 20:38:00|||||||||2
1738874290000|2025-02-06 20:38:10|||||||||44
1738874310000|2025-02-06 20:38:30|||||||||37
1738874320000|2025-02-06 20:38:40|||||||||42
1738874330000|2025-02-06 20:38:50|||||||||51
1738874340000|2025-02-06 20:39:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1014
1738874350000|2025-02-06 20:39:10|||||||||23
1738874360000|2025-02-06 20:39:20|||||||||14
1738874370000|2025-02-06 20:39:30|10959|10955|10959|10955|10959|10955|10959|10955|823
1738874380000|2025-02-06 20:39:40|||||||||76
1738874410000|2025-02-06 20:40:10|||||||||17
1738874430000|2025-02-06 20:40:30|||||||||6
1738874440000|2025-02-06 20:40:40|||||||||2
1738874470000|2025-02-06 20:41:10|||||||||1
1738874490000|2025-02-06 20:41:30|||||||||2
1738874510000|2025-02-06 20:41:50|||||||||56
1738874520000|2025-02-06 20:42:00|||||||||184
1738874540000|2025-02-06 20:42:20|||||||||10
1738874550000|2025-02-06 20:42:30|||||||||2
1738874560000|2025-02-06 20:42:40|||||||||2
1738874570000|2025-02-06 20:42:50|||||||||3
1738874580000|2025-02-06 20:43:00|||||||||10
1738874590000|2025-02-06 20:43:10|||||||||2
1738874600000|2025-02-06 20:43:20|||||||||7
1738874610000|2025-02-06 20:43:30|||||||||3
1738874620000|2025-02-06 20:43:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|1636
1738874640000|2025-02-06 20:44:00|||||||||28
1738874660000|2025-02-06 20:44:20|||||||||2
1738874680000|2025-02-06 20:44:40|||||||||3
1738874690000|2025-02-06 20:44:50|||||||||292
1738874700000|2025-02-06 20:45:00|||||||||12
1738874710000|2025-02-06 20:45:10|||||||||23
1738874740000|2025-02-06 20:45:40|||||||||11
1738874750000|2025-02-06 20:45:50|||||||||18
1738874760000|2025-02-06 20:46:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|621
1738874770000|2025-02-06 20:46:10|10959|10955|10959|10955|10959|10955|10959|10955|73
1738874780000|2025-02-06 20:46:20|||||||||6
1738874790000|2025-02-06 20:46:30|||||||||760
1738874830000|2025-02-06 20:47:10|||||||||5
1738874840000|2025-02-06 20:47:20|||||||||4
1738874850000|2025-02-06 20:47:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|58
1738874860000|2025-02-06 20:47:40|||||||||1
1738874870000|2025-02-06 20:47:50|10959|10955|10959|10955|10959|10955|10959|10955|522
1738874890000|2025-02-06 20:48:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|684
1738874900000|2025-02-06 20:48:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|93
1738874910000|2025-02-06 20:48:30|||||||||18
1738874930000|2025-02-06 20:48:50|10959|10955|10959|10955|10959|10955|10959|10955|186
1738874940000|2025-02-06 20:49:00|||||||||46
1738874950000|2025-02-06 20:49:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|26
1738874960000|2025-02-06 20:49:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|606
1738874970000|2025-02-06 20:49:30|||||||||22
1738874980000|2025-02-06 20:49:40|||||||||34
1738874990000|2025-02-06 20:49:50|||||||||13
1738875000000|2025-02-06 20:50:00|||||||||13
1738875010000|2025-02-06 20:50:10|||||||||5
1738875020000|2025-02-06 20:50:20|||||||||2
1738875030000|2025-02-06 20:50:30|||||||||864
1738875040000|2025-02-06 20:50:40|||||||||68
1738875050000|2025-02-06 20:50:50|||||||||15
1738875060000|2025-02-06 20:51:00|||||||||10
1738875070000|2025-02-06 20:51:10|||||||||23
1738875080000|2025-02-06 20:51:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|24
1738875090000|2025-02-06 20:51:30|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|190
1738875100000|2025-02-06 20:51:40|||||||||8
1738875110000|2025-02-06 20:51:50|||||||||8
1738875120000|2025-02-06 20:52:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|81
1738875130000|2025-02-06 20:52:10|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|90
1738875140000|2025-02-06 20:52:20|||||||||3
1738875150000|2025-02-06 20:52:30|||||||||20
1738875170000|2025-02-06 20:52:50|||||||||2
1738875210000|2025-02-06 20:53:30|||||||||1
1738875230000|2025-02-06 20:53:50|||||||||7
1738875240000|2025-02-06 20:54:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|252
1738875250000|2025-02-06 20:54:10|||||||||24
1738875260000|2025-02-06 20:54:20|||||||||1501
1738875280000|2025-02-06 20:54:40|||||||||657
1738875290000|2025-02-06 20:54:50|||||||||1
1738875300000|2025-02-06 20:55:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|111
1738875310000|2025-02-06 20:55:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|296
1738875320000|2025-02-06 20:55:20|||||||||8
1738875330000|2025-02-06 20:55:30|||||||||4
1738875340000|2025-02-06 20:55:40|||||||||23
1738875360000|2025-02-06 20:56:00|||||||||19
1738875370000|2025-02-06 20:56:10|||||||||504
1738875380000|2025-02-06 20:56:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|9
1738875390000|2025-02-06 20:56:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|85
1738875400000|2025-02-06 20:56:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|196
1738875410000|2025-02-06 20:56:50|||||||||9
1738875420000|2025-02-06 20:57:00|||||||||1
1738875430000|2025-02-06 20:57:10|||||||||22
1738875440000|2025-02-06 20:57:20|||||||||45
1738875450000|2025-02-06 20:57:30|||||||||1
1738875460000|2025-02-06 20:57:40|||||||||370
1738875470000|2025-02-06 20:57:50|||||||||1007
1738875480000|2025-02-06 20:58:00|||||||||23
1738875490000|2025-02-06 20:58:10|||||||||2
1738875500000|2025-02-06 20:58:20|10959|10955|10959|10955|10960.6|10956.6|10959|10955|160
1738875510000|2025-02-06 20:58:30|||||||||15
1738875520000|2025-02-06 20:58:40|||||||||2
1738875530000|2025-02-06 20:58:50|||||||||81
1738875540000|2025-02-06 20:59:00|||||||||278
1738875550000|2025-02-06 20:59:10|||||||||120
1738875560000|2025-02-06 20:59:20|||||||||147
1738875570000|2025-02-06 20:59:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|372
1738875580000|2025-02-06 20:59:40|10959|10955|10959|10955|10959|10955|10959|10955|416
1738875590000|2025-02-06 20:59:50|||||||||1028
1738875600000|2025-02-06 21:00:00|||||||||207
1738875610000|2025-02-06 21:00:10|||||||||50
1738875620000|2025-02-06 21:00:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|687
1738875630000|2025-02-06 21:00:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|54
1738875640000|2025-02-06 21:00:40|10959|10955|10959|10955|10959|10955|10959|10955|104
1738875650000|2025-02-06 21:00:50|||||||||29
1738875660000|2025-02-06 21:01:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|390
1738875670000|2025-02-06 21:01:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|97
1738875680000|2025-02-06 21:01:20|||||||||221
1738875690000|2025-02-06 21:01:30|10959|10955|10959|10955|10959|10955|10959|10955|84
1738875700000|2025-02-06 21:01:40|||||||||17
1738875710000|2025-02-06 21:01:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|422
1738875720000|2025-02-06 21:02:00|10959|10955|10959|10955|10959|10955|10959|10955|137
1738875730000|2025-02-06 21:02:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|76
1738875740000|2025-02-06 21:02:20|||||||||21
1738875750000|2025-02-06 21:02:30|||||||||17
1738875760000|2025-02-06 21:02:40|||||||||17
1738875770000|2025-02-06 21:02:50|||||||||32
1738875780000|2025-02-06 21:03:00|||||||||29
1738875790000|2025-02-06 21:03:10|10959|10955|10959|10955|10959|10955|10959|10955|212
1738875800000|2025-02-06 21:03:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|182
1738875810000|2025-02-06 21:03:30|||||||||83
1738875820000|2025-02-06 21:03:40|||||||||30
1738875830000|2025-02-06 21:03:50|||||||||36
1738875840000|2025-02-06 21:04:00|||||||||17
1738875850000|2025-02-06 21:04:10|10959|10955|10959|10955|10959|10955|10959|10955|17
1738875860000|2025-02-06 21:04:20|||||||||29
1738875870000|2025-02-06 21:04:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|250
1738875880000|2025-02-06 21:04:40|||||||||33
1738875890000|2025-02-06 21:04:50|||||||||164
1738875900000|2025-02-06 21:05:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|690
1738875920000|2025-02-06 21:05:20|||||||||14
1738875940000|2025-02-06 21:05:40|||||||||7
1738875950000|2025-02-06 21:05:50|||||||||101
1738875970000|2025-02-06 21:06:10|||||||||174
1738875980000|2025-02-06 21:06:20|||||||||17
1738875990000|2025-02-06 21:06:30|||||||||126
1738876000000|2025-02-06 21:06:40|||||||||100
1738876010000|2025-02-06 21:06:50|||||||||10
1738876030000|2025-02-06 21:07:10|||||||||343
1738876040000|2025-02-06 21:07:20|||||||||1
1738876050000|2025-02-06 21:07:30|||||||||9
1738876060000|2025-02-06 21:07:40|||||||||25
1738876080000|2025-02-06 21:08:00|||||||||300
1738876090000|2025-02-06 21:08:10|||||||||112
1738876110000|2025-02-06 21:08:30|||||||||2
1738876120000|2025-02-06 21:08:40|||||||||1
1738876140000|2025-02-06 21:09:00|||||||||5
1738876150000|2025-02-06 21:09:10|||||||||1
1738876160000|2025-02-06 21:09:20|||||||||2
1738876180000|2025-02-06 21:09:40|||||||||2
1738876190000|2025-02-06 21:09:50|||||||||1
1738876200000|2025-02-06 21:10:00|||||||||1
1738876220000|2025-02-06 21:10:20|||||||||2
1738876230000|2025-02-06 21:10:30|||||||||1
1738876250000|2025-02-06 21:10:50|||||||||25
1738876290000|2025-02-06 21:11:30|||||||||3
1738876310000|2025-02-06 21:11:50|||||||||3
1738876320000|2025-02-06 21:12:00|||||||||3
1738876340000|2025-02-06 21:12:20|||||||||3
1738876350000|2025-02-06 21:12:30|10959|10955|10959|10955|10959|10955|10959|10955|416
1738876360000|2025-02-06 21:12:40|||||||||3
1738876380000|2025-02-06 21:13:00|||||||||15
1738876390000|2025-02-06 21:13:10|||||||||12
1738876420000|2025-02-06 21:13:40|||||||||18
1738876430000|2025-02-06 21:13:50|||||||||127
1738876440000|2025-02-06 21:14:00|||||||||25
1738876450000|2025-02-06 21:14:10|||||||||1
1738876460000|2025-02-06 21:14:20|||||||||3
1738876470000|2025-02-06 21:14:30|||||||||14
1738876490000|2025-02-06 21:14:50|||||||||1
1738876500000|2025-02-06 21:15:00|||||||||2
1738876520000|2025-02-06 21:15:20|||||||||1
1738876530000|2025-02-06 21:15:30|||||||||1
1738876540000|2025-02-06 21:15:40|||||||||77
1738876550000|2025-02-06 21:15:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10
1738876560000|2025-02-06 21:16:00|||||||||10
1738876570000|2025-02-06 21:16:10|||||||||8
1738876590000|2025-02-06 21:16:30|||||||||466
1738876600000|2025-02-06 21:16:40|||||||||52
1738876610000|2025-02-06 21:16:50|||||||||2
1738876620000|2025-02-06 21:17:00|||||||||1
1738876640000|2025-02-06 21:17:20|||||||||22
1738876650000|2025-02-06 21:17:30|||||||||9
1738876670000|2025-02-06 21:17:50|||||||||4
1738876680000|2025-02-06 21:18:00|||||||||3
1738876700000|2025-02-06 21:18:20|||||||||7
1738876710000|2025-02-06 21:18:30|||||||||3
1738876720000|2025-02-06 21:18:40|10959|10955|10959|10955|10959|10955|10959|10955|1235
1738876730000|2025-02-06 21:18:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|578
1738876760000|2025-02-06 21:19:20|10959|10955|10959|10955|10959|10955|10959|10955|71
1738876770000|2025-02-06 21:19:30|||||||||4
1738876780000|2025-02-06 21:19:40|||||||||25
1738876790000|2025-02-06 21:19:50|||||||||167
1738876800000|2025-02-06 21:20:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|229
1738876820000|2025-02-06 21:20:20|||||||||143
1738876830000|2025-02-06 21:20:30|||||||||9
1738876850000|2025-02-06 21:20:50|||||||||1
1738876880000|2025-02-06 21:21:20|10959|10955|10959|10955|10959|10955|10959|10955|393
1738876890000|2025-02-06 21:21:30|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|59
1738876900000|2025-02-06 21:21:40|||||||||7
1738876910000|2025-02-06 21:21:50|||||||||4
1738876920000|2025-02-06 21:22:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|266
1738876950000|2025-02-06 21:22:30|||||||||20
1738877000000|2025-02-06 21:23:20|||||||||55
1738877040000|2025-02-06 21:24:00|||||||||1
1738877070000|2025-02-06 21:24:30|||||||||3
1738877080000|2025-02-06 21:24:40|||||||||7
1738877110000|2025-02-06 21:25:10|||||||||2
1738877120000|2025-02-06 21:25:20|||||||||1
1738877140000|2025-02-06 21:25:40|||||||||2
1738877150000|2025-02-06 21:25:50|||||||||250
1738877160000|2025-02-06 21:26:00|||||||||68
1738877170000|2025-02-06 21:26:10|||||||||890
1738877180000|2025-02-06 21:26:20|||||||||5
1738877190000|2025-02-06 21:26:30|||||||||27
1738877210000|2025-02-06 21:26:50|||||||||2
1738877220000|2025-02-06 21:27:00|||||||||1
1738877240000|2025-02-06 21:27:20|||||||||6
1738877250000|2025-02-06 21:27:30|||||||||2
1738877270000|2025-02-06 21:27:50|||||||||259
1738877290000|2025-02-06 21:28:10|10959|10955|10959|10955|10959|10955|10959|10955|15
1738877300000|2025-02-06 21:28:20|||||||||6
1738877340000|2025-02-06 21:29:00|||||||||4
1738877350000|2025-02-06 21:29:10|||||||||10
1738877370000|2025-02-06 21:29:30|||||||||100
1738877380000|2025-02-06 21:29:40|||||||||8
1738877390000|2025-02-06 21:29:50|||||||||172
1738877400000|2025-02-06 21:30:00|||||||||122
1738877410000|2025-02-06 21:30:10|||||||||6
1738877420000|2025-02-06 21:30:20|||||||||6
1738877430000|2025-02-06 21:30:30|||||||||100
1738877440000|2025-02-06 21:30:40|||||||||4
1738877460000|2025-02-06 21:31:00|||||||||1
1738877470000|2025-02-06 21:31:10|||||||||8
1738877480000|2025-02-06 21:31:20|||||||||9
1738877500000|2025-02-06 21:31:40|||||||||15
1738877510000|2025-02-06 21:31:50|||||||||1
1738877520000|2025-02-06 21:32:00|||||||||186
1738877530000|2025-02-06 21:32:10|||||||||176
1738877540000|2025-02-06 21:32:20|||||||||95
1738877550000|2025-02-06 21:32:30|||||||||71
1738877560000|2025-02-06 21:32:40|||||||||53
1738877570000|2025-02-06 21:32:50|||||||||60
1738877580000|2025-02-06 21:33:00|||||||||428
1738877590000|2025-02-06 21:33:10|||||||||46
1738877600000|2025-02-06 21:33:20|||||||||31
1738877610000|2025-02-06 21:33:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|166
1738877620000|2025-02-06 21:33:40|||||||||14
1738877630000|2025-02-06 21:33:50|||||||||12
1738877640000|2025-02-06 21:34:00|||||||||30
1738877660000|2025-02-06 21:34:20|||||||||22
1738877680000|2025-02-06 21:34:40|||||||||46
1738877710000|2025-02-06 21:35:10|||||||||59
1738877720000|2025-02-06 21:35:20|||||||||1
1738877750000|2025-02-06 21:35:50|10959|10955|10959|10955|10959|10955|10959|10955|1199
1738877760000|2025-02-06 21:36:00|||||||||68
1738877770000|2025-02-06 21:36:10|||||||||80
1738877780000|2025-02-06 21:36:20|||||||||1
1738877790000|2025-02-06 21:36:30|||||||||102
1738877800000|2025-02-06 21:36:40|||||||||66
1738877810000|2025-02-06 21:36:50|||||||||71
1738877820000|2025-02-06 21:37:00|||||||||552
1738877830000|2025-02-06 21:37:10|||||||||1
1738877840000|2025-02-06 21:37:20|||||||||19
1738877890000|2025-02-06 21:38:10|||||||||51
1738877910000|2025-02-06 21:38:30|||||||||36
1738877930000|2025-02-06 21:38:50|||||||||30
1738877940000|2025-02-06 21:39:00|||||||||23
1738877950000|2025-02-06 21:39:10|||||||||324
1738877960000|2025-02-06 21:39:20|||||||||1
1738877970000|2025-02-06 21:39:30|||||||||4
1738877980000|2025-02-06 21:39:40|||||||||63
1738877990000|2025-02-06 21:39:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|91
1738878000000|2025-02-06 21:40:00|10959|10955|10959|10955|10959|10955|10959|10955|59
1738878010000|2025-02-06 21:40:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|128
1738878030000|2025-02-06 21:40:30|||||||||80
1738878040000|2025-02-06 21:40:40|||||||||1
1738878080000|2025-02-06 21:41:20|||||||||2
1738878130000|2025-02-06 21:42:10|||||||||13
1738878140000|2025-02-06 21:42:20|||||||||110
1738878160000|2025-02-06 21:42:40|||||||||2
1738878180000|2025-02-06 21:43:00|||||||||42
1738878190000|2025-02-06 21:43:10|||||||||37
1738878200000|2025-02-06 21:43:20|||||||||70
1738878220000|2025-02-06 21:43:40|||||||||122
1738878230000|2025-02-06 21:43:50|||||||||1
1738878240000|2025-02-06 21:44:00|||||||||35
1738878250000|2025-02-06 21:44:10|||||||||1
1738878270000|2025-02-06 21:44:30|||||||||56
1738878280000|2025-02-06 21:44:40|||||||||54
1738878290000|2025-02-06 21:44:50|||||||||31
1738878300000|2025-02-06 21:45:00|||||||||6
1738878310000|2025-02-06 21:45:10|||||||||1
1738878320000|2025-02-06 21:45:20|||||||||115
1738878330000|2025-02-06 21:45:30|||||||||75
1738878340000|2025-02-06 21:45:40|||||||||9
1738878360000|2025-02-06 21:46:00|||||||||309
1738878370000|2025-02-06 21:46:10|||||||||1
1738878410000|2025-02-06 21:46:50|||||||||3
1738878420000|2025-02-06 21:47:00|||||||||124
1738878450000|2025-02-06 21:47:30|||||||||37
1738878470000|2025-02-06 21:47:50|||||||||43
1738878480000|2025-02-06 21:48:00|||||||||21
1738878520000|2025-02-06 21:48:40|||||||||101
1738878530000|2025-02-06 21:48:50|||||||||10
1738878540000|2025-02-06 21:49:00|||||||||43
1738878570000|2025-02-06 21:49:30|||||||||1
1738878580000|2025-02-06 21:49:40|||||||||18
1738878590000|2025-02-06 21:49:50|||||||||179
1738878600000|2025-02-06 21:50:00|||||||||62
1738878610000|2025-02-06 21:50:10|||||||||29
1738878630000|2025-02-06 21:50:30|||||||||57
1738878640000|2025-02-06 21:50:40|||||||||3
1738878660000|2025-02-06 21:51:00|||||||||3
1738878690000|2025-02-06 21:51:30|||||||||4
1738878700000|2025-02-06 21:51:40|||||||||49
1738878710000|2025-02-06 21:51:50|||||||||24
1738878720000|2025-02-06 21:52:00|||||||||1
1738878730000|2025-02-06 21:52:10|||||||||55
1738878740000|2025-02-06 21:52:20|||||||||10
1738878750000|2025-02-06 21:52:30|||||||||203
1738878760000|2025-02-06 21:52:40|||||||||17
1738878770000|2025-02-06 21:52:50|||||||||7
1738878790000|2025-02-06 21:53:10|||||||||30
1738878820000|2025-02-06 21:53:40|||||||||15
1738878830000|2025-02-06 21:53:50|||||||||73
1738878840000|2025-02-06 21:54:00|||||||||26
1738878860000|2025-02-06 21:54:20|||||||||328
1738878880000|2025-02-06 21:54:40|||||||||52
1738878900000|2025-02-06 21:55:00|||||||||4
1738878910000|2025-02-06 21:55:10|||||||||159
1738878930000|2025-02-06 21:55:30|||||||||890
1738878960000|2025-02-06 21:56:00|||||||||13
1738879000000|2025-02-06 21:56:40|||||||||32
1738879020000|2025-02-06 21:57:00|||||||||1
1738879030000|2025-02-06 21:57:10|||||||||13
1738879050000|2025-02-06 21:57:30|||||||||335
1738879060000|2025-02-06 21:57:40|||||||||42
1738879070000|2025-02-06 21:57:50|||||||||49
1738879080000|2025-02-06 21:58:00|||||||||8
1738879090000|2025-02-06 21:58:10|||||||||19
1738879100000|2025-02-06 21:58:20|||||||||9
1738879110000|2025-02-06 21:58:30|||||||||10
1738879120000|2025-02-06 21:58:40|||||||||102
1738879130000|2025-02-06 21:58:50|||||||||231
1738879140000|2025-02-06 21:59:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|68
1738879150000|2025-02-06 21:59:10|||||||||11
1738879160000|2025-02-06 21:59:20|||||||||279
1738879170000|2025-02-06 21:59:30|||||||||27
1738879180000|2025-02-06 21:59:40|||||||||71
1738879190000|2025-02-06 21:59:50|||||||||66
1738882800000|2025-02-06 23:00:00|||||||||3
1738882810000|2025-02-06 23:00:10|10959|10955|10959|10955|10960.6|10956.6|10959|10955|292
1738882830000|2025-02-06 23:00:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|152
1738882840000|2025-02-06 23:00:40|||||||||57
1738882860000|2025-02-06 23:01:00|||||||||25
1738882870000|2025-02-06 23:01:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|60
1738882940000|2025-02-06 23:02:20|||||||||18
1738882950000|2025-02-06 23:02:30|||||||||2
1738882960000|2025-02-06 23:02:40|10959|10955|10959|10955|10959|10955|10959|10955|151
1738882970000|2025-02-06 23:02:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|65
1738882980000|2025-02-06 23:03:00|10959|10955|10959|10955|10959|10955|10959|10955|26
1738883010000|2025-02-06 23:03:30|||||||||3
1738883020000|2025-02-06 23:03:40|||||||||1
1738883140000|2025-02-06 23:05:40|||||||||2
1738883150000|2025-02-06 23:05:50|||||||||50
1738883170000|2025-02-06 23:06:10|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|321
1738883200000|2025-02-06 23:06:40|||||||||3
1738883210000|2025-02-06 23:06:50|||||||||3
1738883220000|2025-02-06 23:07:00|||||||||1
1738883230000|2025-02-06 23:07:10|||||||||50
1738883270000|2025-02-06 23:07:50|||||||||4
1738883310000|2025-02-06 23:08:30|||||||||2
1738883320000|2025-02-06 23:08:40|||||||||103
1738883400000|2025-02-06 23:10:00|||||||||93
1738883410000|2025-02-06 23:10:10|||||||||1
1738883420000|2025-02-06 23:10:20|||||||||181
1738883430000|2025-02-06 23:10:30|10959|10955|10959|10955|10959|10955|10959|10955|6
1738883450000|2025-02-06 23:10:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|115
1738883490000|2025-02-06 23:11:30|||||||||17
1738883530000|2025-02-06 23:12:10|||||||||2
1738883580000|2025-02-06 23:13:00|||||||||1
1738883770000|2025-02-06 23:16:10|||||||||91
1738883880000|2025-02-06 23:18:00|||||||||1
1738883900000|2025-02-06 23:18:20|||||||||204
1738883910000|2025-02-06 23:18:30|||||||||50
1738884020000|2025-02-06 23:20:20|||||||||101
1738884040000|2025-02-06 23:20:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|55
1738884130000|2025-02-06 23:22:10|||||||||1
1738884220000|2025-02-06 23:23:40|||||||||101
1738884270000|2025-02-06 23:24:30|||||||||2
1738884440000|2025-02-06 23:27:20|||||||||261
1738884470000|2025-02-06 23:27:50|||||||||4
1738884520000|2025-02-06 23:28:40|||||||||2
1738884730000|2025-02-06 23:32:10|||||||||7
1738884740000|2025-02-06 23:32:20|||||||||101
1738884760000|2025-02-06 23:32:40|||||||||2
1738884780000|2025-02-06 23:33:00|||||||||32
1738884850000|2025-02-06 23:34:10|||||||||8
1738884860000|2025-02-06 23:34:20|||||||||3
1738884870000|2025-02-06 23:34:30|||||||||3
1738884920000|2025-02-06 23:35:20|||||||||3
1738884980000|2025-02-06 23:36:20|||||||||7
1738885010000|2025-02-06 23:36:50|||||||||2
1738885100000|2025-02-06 23:38:20|||||||||7
1738885220000|2025-02-06 23:40:20|||||||||7
1738885260000|2025-02-06 23:41:00|||||||||2
1738885310000|2025-02-06 23:41:50|||||||||100
1738885330000|2025-02-06 23:42:10|||||||||1
1738885340000|2025-02-06 23:42:20|||||||||50
1738885350000|2025-02-06 23:42:30|||||||||7
1738885360000|2025-02-06 23:42:40|||||||||40
1738885370000|2025-02-06 23:42:50|||||||||50
1738885410000|2025-02-06 23:43:30|||||||||32
1738885420000|2025-02-06 23:43:40|||||||||1
1738885460000|2025-02-06 23:44:20|||||||||7
1738885510000|2025-02-06 23:45:10|||||||||2
1738885520000|2025-02-06 23:45:20|||||||||110
1738885540000|2025-02-06 23:45:40|||||||||2
1738885550000|2025-02-06 23:45:50|||||||||100
1738885570000|2025-02-06 23:46:10|||||||||2
1738885580000|2025-02-06 23:46:20|||||||||1
1738885610000|2025-02-06 23:46:50|||||||||50
1738885640000|2025-02-06 23:47:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|75
1738885660000|2025-02-06 23:47:40|||||||||50
1738885700000|2025-02-06 23:48:20|||||||||2
1738885750000|2025-02-06 23:49:10|||||||||2
1738885790000|2025-02-06 23:49:50|||||||||1
1738885800000|2025-02-06 23:50:00|||||||||87
1738885820000|2025-02-06 23:50:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|163
1738885830000|2025-02-06 23:50:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|84
1738885870000|2025-02-06 23:51:10|||||||||132
1738885930000|2025-02-06 23:52:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|9
1738885980000|2025-02-06 23:53:00|||||||||1
1738885990000|2025-02-06 23:53:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|162
1738886000000|2025-02-06 23:53:20|||||||||3
1738886010000|2025-02-06 23:53:30|||||||||1
1738886020000|2025-02-06 23:53:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|50
1738886100000|2025-02-06 23:55:00|||||||||6
1738886110000|2025-02-06 23:55:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|32
1738886120000|2025-02-06 23:55:20|||||||||3
1738886140000|2025-02-06 23:55:40|||||||||52
1738886160000|2025-02-06 23:56:00|||||||||4
1738886180000|2025-02-06 23:56:20|||||||||2
1738886210000|2025-02-06 23:56:50|||||||||138
1738886220000|2025-02-06 23:57:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|126
1738886250000|2025-02-06 23:57:30|||||||||2
1738886330000|2025-02-06 23:58:50|||||||||2
1738886370000|2025-02-06 23:59:30|||||||||266
1738886400000|2025-02-07 00:00:00|||||||||14
1738886500000|2025-02-07 00:01:40|||||||||22
1738886600000|2025-02-07 00:03:20|||||||||1
1738886620000|2025-02-07 00:03:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|202
1738886630000|2025-02-07 00:03:50|||||||||12
1738886640000|2025-02-07 00:04:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|103
1738886650000|2025-02-07 00:04:10|||||||||25
1738886660000|2025-02-07 00:04:20|||||||||30
1738886750000|2025-02-07 00:05:50|||||||||2
1738886770000|2025-02-07 00:06:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|59
1738886790000|2025-02-07 00:06:30|||||||||1
1738886800000|2025-02-07 00:06:40|||||||||1
1738886810000|2025-02-07 00:06:50|||||||||1
1738886850000|2025-02-07 00:07:30|||||||||1
1738886860000|2025-02-07 00:07:40|||||||||166
1738886870000|2025-02-07 00:07:50|||||||||1
1738886890000|2025-02-07 00:08:10|||||||||51
1738886900000|2025-02-07 00:08:20|10959|10955|10959|10955|10959|10955|10959|10955|102
1738886910000|2025-02-07 00:08:30|||||||||56
1738886920000|2025-02-07 00:08:40|||||||||1
1738886930000|2025-02-07 00:08:50|||||||||2
1738886940000|2025-02-07 00:09:00|||||||||2
1738886980000|2025-02-07 00:09:40|||||||||33
1738886990000|2025-02-07 00:09:50|||||||||7
1738887020000|2025-02-07 00:10:20|||||||||1
1738887030000|2025-02-07 00:10:30|||||||||1
1738887040000|2025-02-07 00:10:40|||||||||67
1738887100000|2025-02-07 00:11:40|||||||||52
1738887110000|2025-02-07 00:11:50|||||||||5
1738887120000|2025-02-07 00:12:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|24
1738887130000|2025-02-07 00:12:10|||||||||5
1738887140000|2025-02-07 00:12:20|||||||||1
1738887150000|2025-02-07 00:12:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|75
1738887210000|2025-02-07 00:13:30|||||||||25
1738887250000|2025-02-07 00:14:10|||||||||2
1738887320000|2025-02-07 00:15:20|||||||||15
1738887340000|2025-02-07 00:15:40|||||||||8
1738887360000|2025-02-07 00:16:00|||||||||1
1738887440000|2025-02-07 00:17:20|10959|10955|10959|10955|10959|10955|10959|10955|4
1738887450000|2025-02-07 00:17:30|||||||||1
1738887490000|2025-02-07 00:18:10|||||||||2
1738887550000|2025-02-07 00:19:10|||||||||1
1738887560000|2025-02-07 00:19:20|||||||||2
1738887660000|2025-02-07 00:21:00|||||||||11
1738887690000|2025-02-07 00:21:30|||||||||7
1738887700000|2025-02-07 00:21:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|26
1738887710000|2025-02-07 00:21:50|||||||||4
1738887720000|2025-02-07 00:22:00|||||||||5
1738887740000|2025-02-07 00:22:20|||||||||2
1738887770000|2025-02-07 00:22:50|10959|10955|10959|10955|10959|10955|10959|10955|4
1738887780000|2025-02-07 00:23:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|5
1738887820000|2025-02-07 00:23:40|||||||||21
1738887890000|2025-02-07 00:24:50|||||||||10
1738887970000|2025-02-07 00:26:10|||||||||8
1738887980000|2025-02-07 00:26:20|||||||||85
1738887990000|2025-02-07 00:26:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|274
1738888020000|2025-02-07 00:27:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|121
1738888030000|2025-02-07 00:27:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|21
1738888060000|2025-02-07 00:27:40|||||||||5
1738888080000|2025-02-07 00:28:00|||||||||1
1738888100000|2025-02-07 00:28:20|||||||||1
1738888150000|2025-02-07 00:29:10|||||||||80
1738888210000|2025-02-07 00:30:10|||||||||1
1738888240000|2025-02-07 00:30:40|||||||||2
1738888250000|2025-02-07 00:30:50|||||||||31
1738888270000|2025-02-07 00:31:10|||||||||200
1738888280000|2025-02-07 00:31:20|||||||||2
1738888290000|2025-02-07 00:31:30|||||||||2
1738888300000|2025-02-07 00:31:40|10961.4|10957.4|10961.4|10957.4|10961.4|10957.4|10961.4|10957.4|21
1738888310000|2025-02-07 00:31:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|0
1738888430000|2025-02-07 00:33:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|117
1738888440000|2025-02-07 00:34:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|26
1738888450000|2025-02-07 00:34:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|53
1738888460000|2025-02-07 00:34:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|32
1738888490000|2025-02-07 00:34:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|20
1738888500000|2025-02-07 00:35:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|38
1738888530000|2025-02-07 00:35:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|15
1738888550000|2025-02-07 00:35:50|||||||||1
1738888560000|2025-02-07 00:36:00|||||||||19
1738888600000|2025-02-07 00:36:40|||||||||1
1738888610000|2025-02-07 00:36:50|||||||||15
1738888620000|2025-02-07 00:37:00|||||||||1
1738888640000|2025-02-07 00:37:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|115
1738888650000|2025-02-07 00:37:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10
1738888740000|2025-02-07 00:39:00|||||||||2
1738888800000|2025-02-07 00:40:00|||||||||27
1738888810000|2025-02-07 00:40:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|46
1738888820000|2025-02-07 00:40:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|53
1738888960000|2025-02-07 00:42:40|||||||||41
1738888970000|2025-02-07 00:42:50|||||||||1
1738888980000|2025-02-07 00:43:00|||||||||2
1738888990000|2025-02-07 00:43:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|64
1738889070000|2025-02-07 00:44:30|||||||||15
1738889130000|2025-02-07 00:45:30|||||||||5
1738889140000|2025-02-07 00:45:40|||||||||4
1738889180000|2025-02-07 00:46:20|10959|10955|10959|10955|10959|10955|10959|10955|49
1738889240000|2025-02-07 00:47:20|||||||||2
1738889340000|2025-02-07 00:49:00|||||||||24
1738889390000|2025-02-07 00:49:50|||||||||7
1738889400000|2025-02-07 00:50:00|||||||||32
1738889460000|2025-02-07 00:51:00|||||||||2
1738889480000|2025-02-07 00:51:20|||||||||2
1738889490000|2025-02-07 00:51:30|||||||||2
1738889510000|2025-02-07 00:51:50|||||||||30
1738889560000|2025-02-07 00:52:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|59
1738889570000|2025-02-07 00:52:50|||||||||1
1738889620000|2025-02-07 00:53:40|||||||||1
1738889640000|2025-02-07 00:54:00|||||||||8
1738889730000|2025-02-07 00:55:30|||||||||2
1738889750000|2025-02-07 00:55:50|||||||||4
1738889760000|2025-02-07 00:56:00|10959|10955|10959|10955|10959|10955|10959|10955|122
1738889780000|2025-02-07 00:56:20|||||||||35
1738889900000|2025-02-07 00:58:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|98
1738889940000|2025-02-07 00:59:00|||||||||51
1738889980000|2025-02-07 00:59:40|||||||||2
1738889990000|2025-02-07 00:59:50|||||||||24
1738890000000|2025-02-07 01:00:00|||||||||1
1738890030000|2025-02-07 01:00:30|||||||||2
1738890040000|2025-02-07 01:00:40|||||||||1
1738890050000|2025-02-07 01:00:50|||||||||7
1738890060000|2025-02-07 01:01:00|||||||||2
1738890090000|2025-02-07 01:01:30|||||||||2
1738890120000|2025-02-07 01:02:00|||||||||2
1738890150000|2025-02-07 01:02:30|||||||||2
1738890180000|2025-02-07 01:03:00|||||||||2
1738890210000|2025-02-07 01:03:30|||||||||3
1738890230000|2025-02-07 01:03:50|||||||||2
1738890240000|2025-02-07 01:04:00|||||||||3
1738890250000|2025-02-07 01:04:10|||||||||7
1738890280000|2025-02-07 01:04:40|||||||||2
1738890300000|2025-02-07 01:05:00|||||||||156
1738890310000|2025-02-07 01:05:10|||||||||2
1738890340000|2025-02-07 01:05:40|||||||||2
1738890350000|2025-02-07 01:05:50|||||||||1
1738890370000|2025-02-07 01:06:10|||||||||2
1738890400000|2025-02-07 01:06:40|||||||||2
1738890430000|2025-02-07 01:07:10|||||||||2
1738890440000|2025-02-07 01:07:20|||||||||11
1738890460000|2025-02-07 01:07:40|||||||||3
1738890480000|2025-02-07 01:08:00|||||||||4
1738890490000|2025-02-07 01:08:10|||||||||2
1738890510000|2025-02-07 01:08:30|||||||||2
1738890520000|2025-02-07 01:08:40|||||||||2
1738890530000|2025-02-07 01:08:50|||||||||1
1738890540000|2025-02-07 01:09:00|||||||||303
1738890550000|2025-02-07 01:09:10|||||||||2
1738890560000|2025-02-07 01:09:20|||||||||2
1738890590000|2025-02-07 01:09:50|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|84
1738890620000|2025-02-07 01:10:20|||||||||7
1738890630000|2025-02-07 01:10:30|||||||||2
1738890640000|2025-02-07 01:10:40|||||||||172
1738890650000|2025-02-07 01:10:50|||||||||1
1738890670000|2025-02-07 01:11:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|28
1738890690000|2025-02-07 01:11:30|||||||||5
1738890700000|2025-02-07 01:11:40|||||||||1
1738890730000|2025-02-07 01:12:10|||||||||5
1738890740000|2025-02-07 01:12:20|||||||||1
1738890750000|2025-02-07 01:12:30|||||||||1
1738890760000|2025-02-07 01:12:40|||||||||3
1738890790000|2025-02-07 01:13:10|||||||||3
1738890800000|2025-02-07 01:13:20|||||||||1
1738890820000|2025-02-07 01:13:40|||||||||3
1738890830000|2025-02-07 01:13:50|||||||||7
1738890840000|2025-02-07 01:14:00|||||||||1
1738890850000|2025-02-07 01:14:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|142
1738890860000|2025-02-07 01:14:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|13
1738890880000|2025-02-07 01:14:40|||||||||2
1738890890000|2025-02-07 01:14:50|||||||||1
1738890900000|2025-02-07 01:15:00|||||||||3
1738890950000|2025-02-07 01:15:50|||||||||2
1738890970000|2025-02-07 01:16:10|||||||||7
1738890980000|2025-02-07 01:16:20|||||||||2
1738891000000|2025-02-07 01:16:40|||||||||1
1738891030000|2025-02-07 01:17:10|||||||||3
1738891040000|2025-02-07 01:17:20|||||||||1
1738891050000|2025-02-07 01:17:30|||||||||1
1738891060000|2025-02-07 01:17:40|||||||||7
1738891090000|2025-02-07 01:18:10|||||||||1
1738891120000|2025-02-07 01:18:40|||||||||2
1738891200000|2025-02-07 01:20:00|||||||||1
1738891220000|2025-02-07 01:20:20|||||||||2
1738891240000|2025-02-07 01:20:40|||||||||8
1738891260000|2025-02-07 01:21:00|||||||||2
1738891270000|2025-02-07 01:21:10|||||||||6
1738891290000|2025-02-07 01:21:30|||||||||5
1738891300000|2025-02-07 01:21:40|||||||||1
1738891310000|2025-02-07 01:21:50|||||||||22
1738891320000|2025-02-07 01:22:00|||||||||9
1738891330000|2025-02-07 01:22:10|||||||||5
1738891340000|2025-02-07 01:22:20|||||||||2
1738891350000|2025-02-07 01:22:30|||||||||9
1738891360000|2025-02-07 01:22:40|||||||||15
1738891370000|2025-02-07 01:22:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|73
1738891380000|2025-02-07 01:23:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|2
1738891390000|2025-02-07 01:23:10|||||||||7
1738891400000|2025-02-07 01:23:20|||||||||1
1738891410000|2025-02-07 01:23:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|48
1738891460000|2025-02-07 01:24:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|49
1738891480000|2025-02-07 01:24:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|151
1738891520000|2025-02-07 01:25:20|||||||||7
1738891550000|2025-02-07 01:25:50|||||||||1
1738891560000|2025-02-07 01:26:00|||||||||1
1738891570000|2025-02-07 01:26:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|75
1738891590000|2025-02-07 01:26:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|161
1738891620000|2025-02-07 01:27:00|||||||||5
1738891790000|2025-02-07 01:29:50|||||||||13
1738891860000|2025-02-07 01:31:00|10959|10955|10959|10955|10960.6|10956.6|10959|10955|405
1738891880000|2025-02-07 01:31:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|166
1738891890000|2025-02-07 01:31:30|10959|10955|10959|10955|10959|10955|10959|10955|182
1738891900000|2025-02-07 01:31:40|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|42
1738892020000|2025-02-07 01:33:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|113
1738892040000|2025-02-07 01:34:00|10959|10955|10959|10955|10959|10955|10959|10955|295
1738892080000|2025-02-07 01:34:40|||||||||8
1738892120000|2025-02-07 01:35:20|||||||||21
1738892150000|2025-02-07 01:35:50|||||||||1
1738892160000|2025-02-07 01:36:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|105
1738892170000|2025-02-07 01:36:10|10959|10955|10959|10955|10959|10955|10959|10955|50
1738892220000|2025-02-07 01:37:00|||||||||7
1738892230000|2025-02-07 01:37:10|||||||||1
1738892250000|2025-02-07 01:37:30|||||||||7
1738892270000|2025-02-07 01:37:50|||||||||1
1738892350000|2025-02-07 01:39:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|47
1738892360000|2025-02-07 01:39:20|||||||||16
1738892450000|2025-02-07 01:40:50|||||||||8
1738892470000|2025-02-07 01:41:10|||||||||8
1738892520000|2025-02-07 01:42:00|||||||||50
1738892530000|2025-02-07 01:42:10|||||||||1
1738892550000|2025-02-07 01:42:30|||||||||7
1738892620000|2025-02-07 01:43:40|||||||||50
1738892660000|2025-02-07 01:44:20|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|39
1738892670000|2025-02-07 01:44:30|||||||||8
1738892680000|2025-02-07 01:44:40|||||||||12
1738892690000|2025-02-07 01:44:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|230
1738892700000|2025-02-07 01:45:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|18
1738892710000|2025-02-07 01:45:10|||||||||50
1738892730000|2025-02-07 01:45:30|||||||||4
1738892790000|2025-02-07 01:46:30|||||||||13
1738892800000|2025-02-07 01:46:40|||||||||4
1738892830000|2025-02-07 01:47:10|||||||||9
1738892850000|2025-02-07 01:47:30|||||||||34
1738892870000|2025-02-07 01:47:50|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|108
1738892900000|2025-02-07 01:48:20|||||||||132
1738892910000|2025-02-07 01:48:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|112
1738892920000|2025-02-07 01:48:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|203
1738892970000|2025-02-07 01:49:30|||||||||3
1738892990000|2025-02-07 01:49:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|124
1738893000000|2025-02-07 01:50:00|||||||||1
1738893010000|2025-02-07 01:50:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|23
1738893020000|2025-02-07 01:50:20|||||||||268
1738893040000|2025-02-07 01:50:40|||||||||132
1738893070000|2025-02-07 01:51:10|||||||||2
1738893080000|2025-02-07 01:51:20|||||||||11
1738893090000|2025-02-07 01:51:30|||||||||2
1738893150000|2025-02-07 01:52:30|||||||||7
1738893190000|2025-02-07 01:53:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|760
1738893200000|2025-02-07 01:53:20|||||||||106
1738893250000|2025-02-07 01:54:10|||||||||7
1738893270000|2025-02-07 01:54:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|47
1738893280000|2025-02-07 01:54:40|||||||||2
1738893300000|2025-02-07 01:55:00|||||||||52
1738893310000|2025-02-07 01:55:10|||||||||4
1738893320000|2025-02-07 01:55:20|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|411
1738893330000|2025-02-07 01:55:30|||||||||47
1738893340000|2025-02-07 01:55:40|||||||||39
1738893350000|2025-02-07 01:55:50|||||||||47
1738893360000|2025-02-07 01:56:00|10959|10955|10959|10955|10959|10955|10959|10955|130
1738893370000|2025-02-07 01:56:10|||||||||3
1738893380000|2025-02-07 01:56:20|||||||||172
1738893390000|2025-02-07 01:56:30|||||||||137
1738893400000|2025-02-07 01:56:40|||||||||105
1738893410000|2025-02-07 01:56:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|43
1738893420000|2025-02-07 01:57:00|10958.3|10954.3|10957.5|10953.5|10958.3|10954.3|10957.5|10953.5|52
1738893440000|2025-02-07 01:57:20|||||||||45
1738893450000|2025-02-07 01:57:30|||||||||45
1738893470000|2025-02-07 01:57:50|||||||||44
1738893480000|2025-02-07 01:58:00|||||||||57
1738893490000|2025-02-07 01:58:10|||||||||17
1738893500000|2025-02-07 01:58:20|||||||||118
1738893510000|2025-02-07 01:58:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|139
1738893520000|2025-02-07 01:58:40|||||||||2
1738893530000|2025-02-07 01:58:50|10959|10955|10959|10955|10959|10955|10959|10955|75
1738893540000|2025-02-07 01:59:00|||||||||37
1738893550000|2025-02-07 01:59:10|||||||||18
1738893560000|2025-02-07 01:59:20|||||||||35
1738893570000|2025-02-07 01:59:30|||||||||36
1738893580000|2025-02-07 01:59:40|||||||||20
1738893590000|2025-02-07 01:59:50|||||||||32
1738893620000|2025-02-07 02:00:20|||||||||4
1738893640000|2025-02-07 02:00:40|||||||||3
1738893660000|2025-02-07 02:01:00|||||||||3
1738893670000|2025-02-07 02:01:10|||||||||15
1738893690000|2025-02-07 02:01:30|||||||||19
1738893710000|2025-02-07 02:01:50|||||||||3
1738893720000|2025-02-07 02:02:00|||||||||23
1738893730000|2025-02-07 02:02:10|||||||||3
1738893750000|2025-02-07 02:02:30|||||||||3
1738893780000|2025-02-07 02:03:00|||||||||5
1738893790000|2025-02-07 02:03:10|||||||||5
1738893800000|2025-02-07 02:03:20|||||||||3
1738893820000|2025-02-07 02:03:40|||||||||3
1738893840000|2025-02-07 02:04:00|||||||||3
1738893850000|2025-02-07 02:04:10|||||||||26
1738893870000|2025-02-07 02:04:30|||||||||7
1738893890000|2025-02-07 02:04:50|||||||||3
1738893900000|2025-02-07 02:05:00|||||||||9
1738893910000|2025-02-07 02:05:10|||||||||3
1738893930000|2025-02-07 02:05:30|||||||||3
1738893960000|2025-02-07 02:06:00|||||||||3
1738893970000|2025-02-07 02:06:10|||||||||1001
1738893980000|2025-02-07 02:06:20|||||||||3
1738894000000|2025-02-07 02:06:40|||||||||3
1738894010000|2025-02-07 02:06:50|||||||||1
1738894020000|2025-02-07 02:07:00|||||||||12
1738894030000|2025-02-07 02:07:10|||||||||5
1738894050000|2025-02-07 02:07:30|||||||||3
1738894070000|2025-02-07 02:07:50|||||||||3
1738894080000|2025-02-07 02:08:00|||||||||7
1738894090000|2025-02-07 02:08:10|||||||||3
1738894100000|2025-02-07 02:08:20|||||||||1
1738894110000|2025-02-07 02:08:30|||||||||3
1738894140000|2025-02-07 02:09:00|||||||||11
1738894160000|2025-02-07 02:09:20|||||||||3
1738894170000|2025-02-07 02:09:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|46
1738894180000|2025-02-07 02:09:40|||||||||3
1738894200000|2025-02-07 02:10:00|||||||||23
1738894230000|2025-02-07 02:10:30|||||||||3
1738894250000|2025-02-07 02:10:50|||||||||3
1738894270000|2025-02-07 02:11:10|||||||||3
1738894290000|2025-02-07 02:11:30|||||||||3
1738894320000|2025-02-07 02:12:00|||||||||21
1738894330000|2025-02-07 02:12:10|||||||||3
1738894340000|2025-02-07 02:12:20|||||||||3
1738894350000|2025-02-07 02:12:30|||||||||7
1738894360000|2025-02-07 02:12:40|||||||||21
1738894370000|2025-02-07 02:12:50|||||||||35
1738894380000|2025-02-07 02:13:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|41
1738894390000|2025-02-07 02:13:10|||||||||1
1738894400000|2025-02-07 02:13:20|||||||||3
1738894410000|2025-02-07 02:13:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|30
1738894430000|2025-02-07 02:13:50|||||||||326
1738894440000|2025-02-07 02:14:00|||||||||40
1738894450000|2025-02-07 02:14:10|||||||||52
1738894460000|2025-02-07 02:14:20|||||||||14
1738894470000|2025-02-07 02:14:30|||||||||3
1738894490000|2025-02-07 02:14:50|||||||||4
1738894510000|2025-02-07 02:15:10|||||||||284
1738894520000|2025-02-07 02:15:20|||||||||1
1738894530000|2025-02-07 02:15:30|||||||||12
1738894540000|2025-02-07 02:15:40|||||||||1
1738894560000|2025-02-07 02:16:00|||||||||1
1738894570000|2025-02-07 02:16:10|||||||||1
1738894580000|2025-02-07 02:16:20|||||||||1
1738894610000|2025-02-07 02:16:50|||||||||11
1738894620000|2025-02-07 02:17:00|||||||||10
1738894730000|2025-02-07 02:18:50|||||||||1
1738894780000|2025-02-07 02:19:40|||||||||8
1738894820000|2025-02-07 02:20:20|||||||||3
1738894840000|2025-02-07 02:20:40|||||||||10
1738894850000|2025-02-07 02:20:50|||||||||7
1738894900000|2025-02-07 02:21:40|||||||||5
1738894930000|2025-02-07 02:22:10|||||||||20
1738894940000|2025-02-07 02:22:20|||||||||2
1738894950000|2025-02-07 02:22:30|||||||||32
1738894960000|2025-02-07 02:22:40|||||||||23
1738894970000|2025-02-07 02:22:50|||||||||8
1738895010000|2025-02-07 02:23:30|||||||||10
1738895020000|2025-02-07 02:23:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|238
1738895030000|2025-02-07 02:23:50|||||||||6
1738895060000|2025-02-07 02:24:20|||||||||7
1738895090000|2025-02-07 02:24:50|||||||||2
1738895100000|2025-02-07 02:25:00|||||||||2
1738895110000|2025-02-07 02:25:10|||||||||7
1738895120000|2025-02-07 02:25:20|||||||||4
1738895170000|2025-02-07 02:26:10|||||||||1
1738895210000|2025-02-07 02:26:50|||||||||7
1738895240000|2025-02-07 02:27:20|||||||||1
1738895260000|2025-02-07 02:27:40|||||||||1
1738895280000|2025-02-07 02:28:00|||||||||1
1738895300000|2025-02-07 02:28:20|||||||||150
1738895330000|2025-02-07 02:28:50|||||||||3
1738895340000|2025-02-07 02:29:00|||||||||32
1738895410000|2025-02-07 02:30:10|||||||||1
1738895430000|2025-02-07 02:30:30|||||||||1
1738895440000|2025-02-07 02:30:40|||||||||7
1738895590000|2025-02-07 02:33:10|||||||||50
1738895600000|2025-02-07 02:33:20|||||||||1
1738895610000|2025-02-07 02:33:30|||||||||1
1738895620000|2025-02-07 02:33:40|||||||||8
1738895750000|2025-02-07 02:35:50|||||||||1
1738895780000|2025-02-07 02:36:20|||||||||50
1738895800000|2025-02-07 02:36:40|||||||||1
1738895810000|2025-02-07 02:36:50|||||||||4
1738895850000|2025-02-07 02:37:30|||||||||7
1738895870000|2025-02-07 02:37:50|||||||||1
1738895880000|2025-02-07 02:38:00|||||||||39
1738895900000|2025-02-07 02:38:20|||||||||150
1738896030000|2025-02-07 02:40:30|||||||||145
1738896090000|2025-02-07 02:41:30|||||||||21
1738896170000|2025-02-07 02:42:50|||||||||7
1738896190000|2025-02-07 02:43:10|||||||||1
1738896230000|2025-02-07 02:43:50|||||||||216
1738896260000|2025-02-07 02:44:20|||||||||1
1738896280000|2025-02-07 02:44:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|502
1738896290000|2025-02-07 02:44:50|||||||||1
1738896380000|2025-02-07 02:46:20|||||||||7
1738896420000|2025-02-07 02:47:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|14
1738896470000|2025-02-07 02:47:50|||||||||5
1738896490000|2025-02-07 02:48:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10
1738896500000|2025-02-07 02:48:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|24
1738896530000|2025-02-07 02:48:50|||||||||1
1738896610000|2025-02-07 02:50:10|||||||||28
1738896720000|2025-02-07 02:52:00|||||||||81
1738896730000|2025-02-07 02:52:10|||||||||1
1738896740000|2025-02-07 02:52:20|||||||||3
1738896750000|2025-02-07 02:52:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|65
1738896780000|2025-02-07 02:53:00|||||||||12
1738896850000|2025-02-07 02:54:10|||||||||2
1738896860000|2025-02-07 02:54:20|||||||||1
1738896970000|2025-02-07 02:56:10|||||||||50
1738897010000|2025-02-07 02:56:50|||||||||3
1738897140000|2025-02-07 02:59:00|||||||||321
1738897160000|2025-02-07 02:59:20|||||||||7
1738897180000|2025-02-07 02:59:40|||||||||23
1738897190000|2025-02-07 02:59:50|||||||||1
1738897480000|2025-02-07 03:04:40|||||||||387
1738897510000|2025-02-07 03:05:10|||||||||150
1738897550000|2025-02-07 03:05:50|||||||||8
1738897670000|2025-02-07 03:07:50|||||||||20
1738897760000|2025-02-07 03:09:20|||||||||100
1738897830000|2025-02-07 03:10:30|||||||||1
1738897870000|2025-02-07 03:11:10|||||||||2
1738898060000|2025-02-07 03:14:20|||||||||28
1738898080000|2025-02-07 03:14:40|||||||||120
1738898090000|2025-02-07 03:14:50|||||||||40
1738898100000|2025-02-07 03:15:00|||||||||22
1738898150000|2025-02-07 03:15:50|||||||||5
1738898190000|2025-02-07 03:16:30|||||||||1
1738898220000|2025-02-07 03:17:00|10959|10955|10959|10955|10959|10955|10959|10955|339
1738898240000|2025-02-07 03:17:20|||||||||149
1738898250000|2025-02-07 03:17:30|||||||||100
1738898260000|2025-02-07 03:17:40|||||||||200
1738898300000|2025-02-07 03:18:20|||||||||100
1738898330000|2025-02-07 03:18:50|||||||||1
1738898340000|2025-02-07 03:19:00|||||||||1
1738898390000|2025-02-07 03:19:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|178
1738898430000|2025-02-07 03:20:30|||||||||8
1738898440000|2025-02-07 03:20:40|||||||||58
1738898450000|2025-02-07 03:20:50|10959|10955|10959|10955|10959|10955|10959|10955|3
1738898520000|2025-02-07 03:22:00|||||||||1
1738898580000|2025-02-07 03:23:00|||||||||16
1738898610000|2025-02-07 03:23:30|||||||||16
1738898620000|2025-02-07 03:23:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|3
1738898630000|2025-02-07 03:23:50|10959|10955|10959|10955|10959|10955|10959|10955|3
1738898640000|2025-02-07 03:24:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|67
1738898680000|2025-02-07 03:24:40|10959|10955|10959|10955|10959|10955|10959|10955|87
1738898690000|2025-02-07 03:24:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|31
1738898710000|2025-02-07 03:25:10|||||||||14
1738898750000|2025-02-07 03:25:50|||||||||24
1738898780000|2025-02-07 03:26:20|||||||||35
1738898820000|2025-02-07 03:27:00|||||||||14
1738898830000|2025-02-07 03:27:10|||||||||10
1738898850000|2025-02-07 03:27:30|||||||||16
1738898890000|2025-02-07 03:28:10|||||||||35
1738898920000|2025-02-07 03:28:40|||||||||25
1738898950000|2025-02-07 03:29:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|284
1738898990000|2025-02-07 03:29:50|||||||||14
1738899000000|2025-02-07 03:30:00|||||||||308
1738899020000|2025-02-07 03:30:20|||||||||16
1738899050000|2025-02-07 03:30:50|||||||||100
1738899060000|2025-02-07 03:31:00|||||||||35
1738899080000|2025-02-07 03:31:20|||||||||1
1738899090000|2025-02-07 03:31:30|||||||||59
1738899100000|2025-02-07 03:31:40|||||||||6
1738899120000|2025-02-07 03:32:00|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|196
1738899130000|2025-02-07 03:32:10|||||||||24
1738899160000|2025-02-07 03:32:40|||||||||14
1738899180000|2025-02-07 03:33:00|||||||||137
1738899190000|2025-02-07 03:33:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|103
1738899230000|2025-02-07 03:33:50|||||||||14
1738899240000|2025-02-07 03:34:00|||||||||1
1738899250000|2025-02-07 03:34:10|||||||||24
1738899260000|2025-02-07 03:34:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|76
1738899290000|2025-02-07 03:34:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|81
1738899300000|2025-02-07 03:35:00|||||||||45
1738899310000|2025-02-07 03:35:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|44
1738899320000|2025-02-07 03:35:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|16
1738899330000|2025-02-07 03:35:30|||||||||29
1738899340000|2025-02-07 03:35:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|28
1738899350000|2025-02-07 03:35:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|41
1738899360000|2025-02-07 03:36:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|65
1738899370000|2025-02-07 03:36:10|||||||||16
1738899400000|2025-02-07 03:36:40|||||||||14
1738899410000|2025-02-07 03:36:50|||||||||101
1738899430000|2025-02-07 03:37:10|||||||||36
1738899440000|2025-02-07 03:37:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|126
1738899470000|2025-02-07 03:37:50|||||||||35
1738899520000|2025-02-07 03:38:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|28
1738899540000|2025-02-07 03:39:00|||||||||1
1738899600000|2025-02-07 03:40:00|||||||||2
1738899620000|2025-02-07 03:40:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|63
1738899670000|2025-02-07 03:41:10|||||||||35
1738899780000|2025-02-07 03:43:00|||||||||106
1738899790000|2025-02-07 03:43:10|||||||||40
1738899880000|2025-02-07 03:44:40|||||||||100
1738899960000|2025-02-07 03:46:00|||||||||1
1738899970000|2025-02-07 03:46:10|||||||||1
1738900040000|2025-02-07 03:47:20|||||||||1
1738900070000|2025-02-07 03:47:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|802
1738900080000|2025-02-07 03:48:00|||||||||4
1738900090000|2025-02-07 03:48:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|3
1738900160000|2025-02-07 03:49:20|||||||||5
1738900200000|2025-02-07 03:50:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|30
1738900210000|2025-02-07 03:50:10|||||||||12
1738900260000|2025-02-07 03:51:00|||||||||3
1738900280000|2025-02-07 03:51:20|||||||||2
1738900300000|2025-02-07 03:51:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|96
1738900310000|2025-02-07 03:51:50|||||||||9
1738900320000|2025-02-07 03:52:00|||||||||2
1738900380000|2025-02-07 03:53:00|||||||||2
1738900390000|2025-02-07 03:53:10|||||||||9
1738900430000|2025-02-07 03:53:50|||||||||29
1738900440000|2025-02-07 03:54:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|89
1738900450000|2025-02-07 03:54:10|||||||||59
1738900470000|2025-02-07 03:54:30|||||||||6
1738900510000|2025-02-07 03:55:10|||||||||1
1738900540000|2025-02-07 03:55:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|552
1738900570000|2025-02-07 03:56:10|||||||||1
1738900590000|2025-02-07 03:56:30|||||||||201
1738900620000|2025-02-07 03:57:00|||||||||10
1738900640000|2025-02-07 03:57:20|||||||||3
1738900650000|2025-02-07 03:57:30|||||||||1
1738900700000|2025-02-07 03:58:20|||||||||1
1738900750000|2025-02-07 03:59:10|||||||||1
1738900770000|2025-02-07 03:59:30|||||||||100
1738901040000|2025-02-07 04:04:00|||||||||1
1738901090000|2025-02-07 04:04:50|||||||||1
1738901100000|2025-02-07 04:05:00|||||||||1
1738901120000|2025-02-07 04:05:20|||||||||101
1738901130000|2025-02-07 04:05:30|||||||||139
1738901140000|2025-02-07 04:05:40|||||||||40
1738901150000|2025-02-07 04:05:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|143
1738901180000|2025-02-07 04:06:20|||||||||5
1738901190000|2025-02-07 04:06:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|2
1738901210000|2025-02-07 04:06:50|||||||||69
1738901220000|2025-02-07 04:07:00|||||||||2
1738901230000|2025-02-07 04:07:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|39
1738901390000|2025-02-07 04:09:50|||||||||3
1738901440000|2025-02-07 04:10:40|||||||||2
1738901450000|2025-02-07 04:10:50|||||||||1
1738901500000|2025-02-07 04:11:40|||||||||153
1738901540000|2025-02-07 04:12:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|149
1738901550000|2025-02-07 04:12:30|||||||||1
1738901590000|2025-02-07 04:13:10|||||||||97
1738901620000|2025-02-07 04:13:40|||||||||1
1738901630000|2025-02-07 04:13:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|176
1738901640000|2025-02-07 04:14:00|||||||||1
1738901650000|2025-02-07 04:14:10|||||||||1
1738901660000|2025-02-07 04:14:20|||||||||7
1738901670000|2025-02-07 04:14:30|||||||||9
1738901740000|2025-02-07 04:15:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|188
1738901750000|2025-02-07 04:15:50|||||||||1
1738901760000|2025-02-07 04:16:00|||||||||27
1738901770000|2025-02-07 04:16:10|10953.6|10949.6|10952.8|10948.8|10953.6|10949.6|10952.8|10948.8|72
1738901780000|2025-02-07 04:16:20|||||||||1
1738901820000|2025-02-07 04:17:00|||||||||1
1738901830000|2025-02-07 04:17:10|||||||||267
1738901840000|2025-02-07 04:17:20|||||||||2
1738901870000|2025-02-07 04:17:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|17
1738901880000|2025-02-07 04:18:00|||||||||1
1738901890000|2025-02-07 04:18:10|||||||||1
1738901910000|2025-02-07 04:18:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|173
1738901940000|2025-02-07 04:19:00|||||||||1
1738901970000|2025-02-07 04:19:30|||||||||2
1738901980000|2025-02-07 04:19:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|245
1738902090000|2025-02-07 04:21:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|82
1738902120000|2025-02-07 04:22:00|||||||||1
1738902160000|2025-02-07 04:22:40|||||||||11
1738902170000|2025-02-07 04:22:50|||||||||12
1738902180000|2025-02-07 04:23:00|||||||||1
1738902190000|2025-02-07 04:23:10|||||||||1
1738902240000|2025-02-07 04:24:00|||||||||1
1738902260000|2025-02-07 04:24:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|2
1738902290000|2025-02-07 04:24:50|||||||||27
1738902300000|2025-02-07 04:25:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|52
1738902350000|2025-02-07 04:25:50|||||||||1
1738902650000|2025-02-07 04:30:50|||||||||1
1738902690000|2025-02-07 04:31:30|||||||||1
1738902750000|2025-02-07 04:32:30|||||||||7
1738902830000|2025-02-07 04:33:50|||||||||10
1738902980000|2025-02-07 04:36:20|||||||||44
1738902990000|2025-02-07 04:36:30|||||||||228
1738903020000|2025-02-07 04:37:00|||||||||30
1738903030000|2025-02-07 04:37:10|||||||||29
1738903040000|2025-02-07 04:37:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|47
1738903060000|2025-02-07 04:37:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|42
1738903080000|2025-02-07 04:38:00|||||||||1
1738903120000|2025-02-07 04:38:40|||||||||22
1738903140000|2025-02-07 04:39:00|||||||||1
1738903250000|2025-02-07 04:40:50|||||||||1
1738903270000|2025-02-07 04:41:10|||||||||50
1738903290000|2025-02-07 04:41:30|||||||||1
1738903300000|2025-02-07 04:41:40|||||||||71
1738903310000|2025-02-07 04:41:50|||||||||22
1738903320000|2025-02-07 04:42:00|||||||||1
1738903330000|2025-02-07 04:42:10|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|77
1738903340000|2025-02-07 04:42:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|7
1738903380000|2025-02-07 04:43:00|||||||||1
1738903390000|2025-02-07 04:43:10|||||||||22
1738903410000|2025-02-07 04:43:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|90
1738903430000|2025-02-07 04:43:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|119
1738903520000|2025-02-07 04:45:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10
1738903540000|2025-02-07 04:45:40|||||||||2
1738903570000|2025-02-07 04:46:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|18
1738903620000|2025-02-07 04:47:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|25
1738903630000|2025-02-07 04:47:10|||||||||1
1738903670000|2025-02-07 04:47:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|250
1738903820000|2025-02-07 04:50:20|||||||||73
1738903890000|2025-02-07 04:51:30|||||||||13
1738903920000|2025-02-07 04:52:00|||||||||24
1738903930000|2025-02-07 04:52:10|||||||||1
1738903940000|2025-02-07 04:52:20|||||||||9
1738903980000|2025-02-07 04:53:00|||||||||1
1738903990000|2025-02-07 04:53:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|158
1738904010000|2025-02-07 04:53:30|||||||||109
1738904060000|2025-02-07 04:54:20|||||||||2
1738904300000|2025-02-07 04:58:20|||||||||10
1738904330000|2025-02-07 04:58:50|||||||||10
1738904370000|2025-02-07 04:59:30|||||||||10
1738904410000|2025-02-07 05:00:10|||||||||1
1738904430000|2025-02-07 05:00:30|||||||||31
1738904440000|2025-02-07 05:00:40|||||||||1
1738904500000|2025-02-07 05:01:40|||||||||1
1738904590000|2025-02-07 05:03:10|||||||||8
1738904740000|2025-02-07 05:05:40|||||||||1
1738904790000|2025-02-07 05:06:30|||||||||75
1738904800000|2025-02-07 05:06:40|||||||||1
1738905000000|2025-02-07 05:10:00|||||||||71
1738905190000|2025-02-07 05:13:10|||||||||13
1738905200000|2025-02-07 05:13:20|||||||||1
1738905210000|2025-02-07 05:13:30|||||||||1
1738905220000|2025-02-07 05:13:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|270
1738905320000|2025-02-07 05:15:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|50
1738905330000|2025-02-07 05:15:30|||||||||85
1738905350000|2025-02-07 05:15:50|||||||||3
1738905360000|2025-02-07 05:16:00|||||||||1
1738905370000|2025-02-07 05:16:10|||||||||1
1738905390000|2025-02-07 05:16:30|||||||||1
1738905410000|2025-02-07 05:16:50|||||||||1
1738905420000|2025-02-07 05:17:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|209
1738905430000|2025-02-07 05:17:10|||||||||3
1738905440000|2025-02-07 05:17:20|||||||||9
1738905470000|2025-02-07 05:17:50|||||||||160
1738905620000|2025-02-07 05:20:20|||||||||1
1738905650000|2025-02-07 05:20:50|||||||||1
1738905680000|2025-02-07 05:21:20|||||||||56
1738905790000|2025-02-07 05:23:10|||||||||44
1738905800000|2025-02-07 05:23:20|||||||||16
1738905810000|2025-02-07 05:23:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|124
1738905840000|2025-02-07 05:24:00|||||||||1
1738905850000|2025-02-07 05:24:10|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|172
1738905900000|2025-02-07 05:25:00|||||||||50
1738905950000|2025-02-07 05:25:50|||||||||4
1738905980000|2025-02-07 05:26:20|||||||||8
1738906090000|2025-02-07 05:28:10|||||||||10
1738906100000|2025-02-07 05:28:20|||||||||6
1738906190000|2025-02-07 05:29:50|||||||||10
1738906240000|2025-02-07 05:30:40|||||||||1
1738906250000|2025-02-07 05:30:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|171
1738906260000|2025-02-07 05:31:00|||||||||1
1738906270000|2025-02-07 05:31:10|||||||||103
1738906320000|2025-02-07 05:32:00|||||||||12
1738906440000|2025-02-07 05:34:00|||||||||32
1738906490000|2025-02-07 05:34:50|||||||||1
1738906500000|2025-02-07 05:35:00|||||||||1
1738906570000|2025-02-07 05:36:10|||||||||5
1738906620000|2025-02-07 05:37:00|||||||||1
1738906710000|2025-02-07 05:38:30|||||||||201
1738906720000|2025-02-07 05:38:40|||||||||1
1738906740000|2025-02-07 05:39:00|||||||||1
1738906750000|2025-02-07 05:39:10|||||||||11
1738906820000|2025-02-07 05:40:20|||||||||2
1738906950000|2025-02-07 05:42:30|||||||||1
1738906960000|2025-02-07 05:42:40|||||||||4
1738907100000|2025-02-07 05:45:00|||||||||84
1738907170000|2025-02-07 05:46:10|||||||||85
1738907220000|2025-02-07 05:47:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|115
1738907230000|2025-02-07 05:47:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1
1738907300000|2025-02-07 05:48:20|||||||||100
1738907370000|2025-02-07 05:49:30|||||||||75
1738907590000|2025-02-07 05:53:10|||||||||353
1738907620000|2025-02-07 05:53:40|||||||||100
1738907640000|2025-02-07 05:54:00|||||||||9
1738907650000|2025-02-07 05:54:10|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|410
1738907670000|2025-02-07 05:54:30|||||||||75
1738907720000|2025-02-07 05:55:20|||||||||9
1738907730000|2025-02-07 05:55:30|||||||||16
1738907770000|2025-02-07 05:56:10|||||||||1
1738907780000|2025-02-07 05:56:20|||||||||1
1738907820000|2025-02-07 05:57:00|||||||||3
1738907890000|2025-02-07 05:58:10|||||||||1
1738907900000|2025-02-07 05:58:20|||||||||100
1738907960000|2025-02-07 05:59:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|121
1738907980000|2025-02-07 05:59:40|||||||||22
1738907990000|2025-02-07 05:59:50|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|556
1738908000000|2025-02-07 06:00:00|||||||||35
1738908170000|2025-02-07 06:02:50|||||||||1
1738908210000|2025-02-07 06:03:30|||||||||114
1738908370000|2025-02-07 06:06:10|||||||||40
1738908380000|2025-02-07 06:06:20|||||||||16
1738908390000|2025-02-07 06:06:30|||||||||30
1738908410000|2025-02-07 06:06:50|||||||||24
1738908420000|2025-02-07 06:07:00|||||||||20
1738908430000|2025-02-07 06:07:10|||||||||357
1738908480000|2025-02-07 06:08:00|||||||||4
1738908510000|2025-02-07 06:08:30|||||||||1
1738908520000|2025-02-07 06:08:40|||||||||2
1738908540000|2025-02-07 06:09:00|||||||||3
1738908550000|2025-02-07 06:09:10|||||||||4
1738908560000|2025-02-07 06:09:20|||||||||22
1738908570000|2025-02-07 06:09:30|||||||||7
1738908600000|2025-02-07 06:10:00|||||||||3
1738908690000|2025-02-07 06:11:30|||||||||25
1738908700000|2025-02-07 06:11:40|||||||||5
1738908750000|2025-02-07 06:12:30|||||||||2
1738908760000|2025-02-07 06:12:40|||||||||4
1738908800000|2025-02-07 06:13:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|22
1738908810000|2025-02-07 06:13:30|||||||||2
1738908830000|2025-02-07 06:13:50|||||||||1
1738908860000|2025-02-07 06:14:20|||||||||42
1738908870000|2025-02-07 06:14:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|53
1738908890000|2025-02-07 06:14:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|99
1738908900000|2025-02-07 06:15:00|||||||||13
1738908910000|2025-02-07 06:15:10|||||||||14
1738908930000|2025-02-07 06:15:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|37
1738908940000|2025-02-07 06:15:40|||||||||3
1738909040000|2025-02-07 06:17:20|||||||||5
1738909090000|2025-02-07 06:18:10|||||||||40
1738909130000|2025-02-07 06:18:50|||||||||20
1738909260000|2025-02-07 06:21:00|||||||||11
1738909270000|2025-02-07 06:21:10|||||||||15
1738909300000|2025-02-07 06:21:40|||||||||7
1738909320000|2025-02-07 06:22:00|||||||||150
1738909330000|2025-02-07 06:22:10|||||||||1
1738909420000|2025-02-07 06:23:40|||||||||151
1738909460000|2025-02-07 06:24:20|||||||||18
1738909470000|2025-02-07 06:24:30|||||||||84
1738909490000|2025-02-07 06:24:50|||||||||19
1738909570000|2025-02-07 06:26:10|||||||||9
1738909580000|2025-02-07 06:26:20|||||||||80
1738909770000|2025-02-07 06:29:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|126
1738909780000|2025-02-07 06:29:40|||||||||3
1738909790000|2025-02-07 06:29:50|||||||||1
1738909800000|2025-02-07 06:30:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|3
1738909900000|2025-02-07 06:31:40|||||||||7
1738909910000|2025-02-07 06:31:50|||||||||5
1738909920000|2025-02-07 06:32:00|||||||||10
1738909940000|2025-02-07 06:32:20|||||||||110
1738910050000|2025-02-07 06:34:10|||||||||4
1738910060000|2025-02-07 06:34:20|||||||||20
1738910220000|2025-02-07 06:37:00|||||||||10
1738910290000|2025-02-07 06:38:10|||||||||92
1738910350000|2025-02-07 06:39:10|||||||||30
1738910430000|2025-02-07 06:40:30|||||||||2
1738910440000|2025-02-07 06:40:40|||||||||3
1738910460000|2025-02-07 06:41:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|8
1738910470000|2025-02-07 06:41:10|||||||||208
1738910560000|2025-02-07 06:42:40|||||||||22
1738910590000|2025-02-07 06:43:10|||||||||2
1738910600000|2025-02-07 06:43:20|||||||||1
1738910780000|2025-02-07 06:46:20|||||||||12
1738910790000|2025-02-07 06:46:30|||||||||75
1738910820000|2025-02-07 06:47:00|||||||||2
1738910830000|2025-02-07 06:47:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|120
1738910850000|2025-02-07 06:47:30|||||||||16
1738910860000|2025-02-07 06:47:40|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|133
1738910890000|2025-02-07 06:48:10|||||||||5
1738910900000|2025-02-07 06:48:20|||||||||1
1738910960000|2025-02-07 06:49:20|||||||||50
1738910980000|2025-02-07 06:49:40|||||||||101
1738911000000|2025-02-07 06:50:00|||||||||2
1738911040000|2025-02-07 06:50:40|||||||||100
1738911060000|2025-02-07 06:51:00|||||||||2
1738911070000|2025-02-07 06:51:10|||||||||310
1738911120000|2025-02-07 06:52:00|||||||||10
1738911130000|2025-02-07 06:52:10|||||||||83
1738911140000|2025-02-07 06:52:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|28
1738911150000|2025-02-07 06:52:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|7
1738911200000|2025-02-07 06:53:20|||||||||50
1738911240000|2025-02-07 06:54:00|||||||||40
1738911290000|2025-02-07 06:54:50|||||||||15
1738911440000|2025-02-07 06:57:20|||||||||131
1738911450000|2025-02-07 06:57:30|||||||||1
1738911510000|2025-02-07 06:58:30|||||||||9
1738911560000|2025-02-07 06:59:20|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|125
1738911570000|2025-02-07 06:59:30|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|21
1738911580000|2025-02-07 06:59:40|||||||||2
1738911600000|2025-02-07 07:00:00|||||||||351
1738911610000|2025-02-07 07:00:10|||||||||511
1738911660000|2025-02-07 07:01:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|6
1738911680000|2025-02-07 07:01:20|||||||||1
1738911690000|2025-02-07 07:01:30|||||||||64
1738911710000|2025-02-07 07:01:50|||||||||1
1738911760000|2025-02-07 07:02:40|||||||||1
1738911790000|2025-02-07 07:03:10|||||||||151
1738911810000|2025-02-07 07:03:30|||||||||170
1738911820000|2025-02-07 07:03:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|92
1738911840000|2025-02-07 07:04:00|||||||||90
1738911900000|2025-02-07 07:05:00|||||||||56
1738911910000|2025-02-07 07:05:10|||||||||5
1738912020000|2025-02-07 07:07:00|||||||||3
1738912050000|2025-02-07 07:07:30|||||||||50
1738912060000|2025-02-07 07:07:40|||||||||16
1738912070000|2025-02-07 07:07:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|9
1738912080000|2025-02-07 07:08:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|145
1738912090000|2025-02-07 07:08:10|||||||||24
1738912100000|2025-02-07 07:08:20|||||||||1
1738912140000|2025-02-07 07:09:00|||||||||9
1738912150000|2025-02-07 07:09:10|||||||||2
1738912160000|2025-02-07 07:09:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|23
1738912190000|2025-02-07 07:09:50|||||||||20
1738912200000|2025-02-07 07:10:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|190
1738912250000|2025-02-07 07:10:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|377
1738912270000|2025-02-07 07:11:10|||||||||8
1738912310000|2025-02-07 07:11:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|51
1738912320000|2025-02-07 07:12:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|58
1738912360000|2025-02-07 07:12:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|22
1738912380000|2025-02-07 07:13:00|||||||||200
1738912450000|2025-02-07 07:14:10|||||||||7
1738912460000|2025-02-07 07:14:20|||||||||42
1738912470000|2025-02-07 07:14:30|||||||||251
1738912520000|2025-02-07 07:15:20|||||||||14
1738912530000|2025-02-07 07:15:30|||||||||14
1738912550000|2025-02-07 07:15:50|||||||||102
1738912570000|2025-02-07 07:16:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|78
1738912580000|2025-02-07 07:16:20|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|330
1738912590000|2025-02-07 07:16:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|4
1738912600000|2025-02-07 07:16:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|22
1738912620000|2025-02-07 07:17:00|||||||||2
1738912730000|2025-02-07 07:18:50|||||||||491
1738912780000|2025-02-07 07:19:40|||||||||19
1738912820000|2025-02-07 07:20:20|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|74
1738912830000|2025-02-07 07:20:30|||||||||45
1738912850000|2025-02-07 07:20:50|||||||||7
1738912870000|2025-02-07 07:21:10|||||||||494
1738912880000|2025-02-07 07:21:20|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|129
1738912890000|2025-02-07 07:21:30|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|179
1738912900000|2025-02-07 07:21:40|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|241
1738912910000|2025-02-07 07:21:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|38
1738912920000|2025-02-07 07:22:00|||||||||1
1738912940000|2025-02-07 07:22:20|||||||||15
1738912950000|2025-02-07 07:22:30|||||||||8
1738912970000|2025-02-07 07:22:50|||||||||2
1738913020000|2025-02-07 07:23:40|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|85
1738913040000|2025-02-07 07:24:00|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|306
1738913050000|2025-02-07 07:24:10|||||||||101
1738913140000|2025-02-07 07:25:40|||||||||25
1738913180000|2025-02-07 07:26:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|505
1738913190000|2025-02-07 07:26:30|||||||||20
1738913200000|2025-02-07 07:26:40|||||||||2
1738913210000|2025-02-07 07:26:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|151
1738913220000|2025-02-07 07:27:00|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|125
1738913240000|2025-02-07 07:27:20|||||||||2
1738913310000|2025-02-07 07:28:30|||||||||1
1738913350000|2025-02-07 07:29:10|||||||||15
1738913360000|2025-02-07 07:29:20|||||||||5
1738913370000|2025-02-07 07:29:30|||||||||9
1738913380000|2025-02-07 07:29:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|20
1738913390000|2025-02-07 07:29:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|260
1738913400000|2025-02-07 07:30:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|96
1738913410000|2025-02-07 07:30:10|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|475
1738913430000|2025-02-07 07:30:30|||||||||15
1738913460000|2025-02-07 07:31:00|||||||||12
1738913470000|2025-02-07 07:31:10|||||||||150
1738913520000|2025-02-07 07:32:00|||||||||3
1738913530000|2025-02-07 07:32:10|||||||||2
1738913540000|2025-02-07 07:32:20|||||||||2
1738913670000|2025-02-07 07:34:30|||||||||75
1738913690000|2025-02-07 07:34:50|||||||||33
1738913700000|2025-02-07 07:35:00|||||||||17
1738913710000|2025-02-07 07:35:10|||||||||8
1738913720000|2025-02-07 07:35:20|||||||||19
1738913730000|2025-02-07 07:35:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|3235
1738913740000|2025-02-07 07:35:40|||||||||97
1738913750000|2025-02-07 07:35:50|||||||||13
1738913770000|2025-02-07 07:36:10|||||||||152
1738913790000|2025-02-07 07:36:30|||||||||124
1738913800000|2025-02-07 07:36:40|||||||||70
1738913810000|2025-02-07 07:36:50|||||||||170
1738913820000|2025-02-07 07:37:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|13
1738913830000|2025-02-07 07:37:10|||||||||25
1738913860000|2025-02-07 07:37:40|||||||||1
1738913880000|2025-02-07 07:38:00|||||||||195
1738913890000|2025-02-07 07:38:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|16
1738913900000|2025-02-07 07:38:20|||||||||3
1738913910000|2025-02-07 07:38:30|||||||||51
1738913920000|2025-02-07 07:38:40|10952|10948|10952.8|10948.8|10952.8|10948.8|10952|10948|50
1738913930000|2025-02-07 07:38:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|7
1738913940000|2025-02-07 07:39:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|304
1738913950000|2025-02-07 07:39:10|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|474
1738913970000|2025-02-07 07:39:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|15
1738914010000|2025-02-07 07:40:10|||||||||10
1738914070000|2025-02-07 07:41:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|238
1738914080000|2025-02-07 07:41:20|||||||||17
1738914090000|2025-02-07 07:41:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|30
1738914100000|2025-02-07 07:41:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|97
1738914110000|2025-02-07 07:41:50|||||||||102
1738914130000|2025-02-07 07:42:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|53
1738914140000|2025-02-07 07:42:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10
1738914150000|2025-02-07 07:42:30|||||||||10
1738914160000|2025-02-07 07:42:40|||||||||21
1738914170000|2025-02-07 07:42:50|10951.2|10947.2|10949.7|10945.7|10951.2|10947.2|10949.7|10945.7|30
1738914180000|2025-02-07 07:43:00|||||||||61
1738914220000|2025-02-07 07:43:40|||||||||1
1738914240000|2025-02-07 07:44:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|645
1738914250000|2025-02-07 07:44:10|||||||||194
1738914260000|2025-02-07 07:44:20|||||||||1
1738914280000|2025-02-07 07:44:40|||||||||4
1738914320000|2025-02-07 07:45:20|||||||||50
1738914340000|2025-02-07 07:45:40|||||||||528
1738914350000|2025-02-07 07:45:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|20
1738914360000|2025-02-07 07:46:00|||||||||83
1738914380000|2025-02-07 07:46:20|||||||||50
1738914390000|2025-02-07 07:46:30|||||||||113
1738914400000|2025-02-07 07:46:40|||||||||264
1738914410000|2025-02-07 07:46:50|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|77
1738914420000|2025-02-07 07:47:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|32
1738914430000|2025-02-07 07:47:10|||||||||9
1738914470000|2025-02-07 07:47:50|||||||||9
1738914490000|2025-02-07 07:48:10|||||||||126
1738914500000|2025-02-07 07:48:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|202
1738914510000|2025-02-07 07:48:30|||||||||51
1738914520000|2025-02-07 07:48:40|||||||||276
1738914530000|2025-02-07 07:48:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|31
1738914540000|2025-02-07 07:49:00|||||||||49
1738914550000|2025-02-07 07:49:10|||||||||1
1738914560000|2025-02-07 07:49:20|||||||||3
1738914590000|2025-02-07 07:49:50|||||||||173
1738914600000|2025-02-07 07:50:00|||||||||2
1738914620000|2025-02-07 07:50:20|||||||||1
1738914630000|2025-02-07 07:50:30|||||||||15
1738914650000|2025-02-07 07:50:50|||||||||10
1738914660000|2025-02-07 07:51:00|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|126
1738914670000|2025-02-07 07:51:10|10948.1|10944.1|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|27
1738914710000|2025-02-07 07:51:50|||||||||4
1738914750000|2025-02-07 07:52:30|||||||||19
1738914760000|2025-02-07 07:52:40|||||||||6
1738914770000|2025-02-07 07:52:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|51
1738914780000|2025-02-07 07:53:00|||||||||4
1738914830000|2025-02-07 07:53:50|||||||||30
1738914890000|2025-02-07 07:54:50|10945|10941|10945|10941|10945|10941|10945|10941|3840
1738914910000|2025-02-07 07:55:10|||||||||250
1738914920000|2025-02-07 07:55:20|||||||||2
1738914930000|2025-02-07 07:55:30|||||||||42
1738914940000|2025-02-07 07:55:40|||||||||33
1738914950000|2025-02-07 07:55:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|198
1738914960000|2025-02-07 07:56:00|||||||||16
1738914970000|2025-02-07 07:56:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|187
1738914980000|2025-02-07 07:56:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|130
1738915010000|2025-02-07 07:56:50|||||||||1
1738915030000|2025-02-07 07:57:10|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|67
1738915040000|2025-02-07 07:57:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|77
1738915060000|2025-02-07 07:57:40|||||||||29
1738915080000|2025-02-07 07:58:00|||||||||29
1738915090000|2025-02-07 07:58:10|||||||||47
1738915100000|2025-02-07 07:58:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|9
1738915110000|2025-02-07 07:58:30|||||||||303
1738915130000|2025-02-07 07:58:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|428
1738915150000|2025-02-07 07:59:10|||||||||1
1738915160000|2025-02-07 07:59:20|||||||||5
1738915170000|2025-02-07 07:59:30|||||||||54
1738915190000|2025-02-07 07:59:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|40
1738915200000|2025-02-07 08:00:00|10946.5|10942.5|10946.5|10942.5|10948.1|10944.1|10946.5|10942.5|354
1738915220000|2025-02-07 08:00:20|||||||||72
1738915240000|2025-02-07 08:00:40|||||||||3
1738915250000|2025-02-07 08:00:50|||||||||1
1738915260000|2025-02-07 08:01:00|||||||||18
1738915270000|2025-02-07 08:01:10|||||||||22
1738915290000|2025-02-07 08:01:30|||||||||16
1738915300000|2025-02-07 08:01:40|10945|10941|10945|10941|10945|10941|10945|10941|513
1738915310000|2025-02-07 08:01:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|142
1738915320000|2025-02-07 08:02:00|||||||||11
1738915330000|2025-02-07 08:02:10|10945|10941|10945|10941|10945|10941|10945|10941|9
1738915340000|2025-02-07 08:02:20|||||||||4
1738915350000|2025-02-07 08:02:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|113
1738915360000|2025-02-07 08:02:40|||||||||111
1738915380000|2025-02-07 08:03:00|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10946.5|10942.5|7312
1738915390000|2025-02-07 08:03:10|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|1265
1738915400000|2025-02-07 08:03:20|||||||||99
1738915410000|2025-02-07 08:03:30|10948.1|10944.1|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|284
1738915420000|2025-02-07 08:03:40|||||||||6
1738915430000|2025-02-07 08:03:50|||||||||3
1738915440000|2025-02-07 08:04:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|527
1738915450000|2025-02-07 08:04:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|15
1738915460000|2025-02-07 08:04:20|||||||||87
1738915470000|2025-02-07 08:04:30|||||||||165
1738915480000|2025-02-07 08:04:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|492
1738915490000|2025-02-07 08:04:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|2373
1738915500000|2025-02-07 08:05:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|2051
1738915520000|2025-02-07 08:05:20|||||||||39
1738915530000|2025-02-07 08:05:30|||||||||202
1738915540000|2025-02-07 08:05:40|||||||||3
1738915550000|2025-02-07 08:05:50|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|2282
1738915560000|2025-02-07 08:06:00|||||||||35
1738915580000|2025-02-07 08:06:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1091
1738915590000|2025-02-07 08:06:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|95
1738915600000|2025-02-07 08:06:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|273
1738915610000|2025-02-07 08:06:50|||||||||25
1738915620000|2025-02-07 08:07:00|||||||||6
1738915630000|2025-02-07 08:07:10|||||||||28
1738915640000|2025-02-07 08:07:20|||||||||2
1738915650000|2025-02-07 08:07:30|||||||||15
1738915660000|2025-02-07 08:07:40|||||||||50
1738915670000|2025-02-07 08:07:50|||||||||110
1738915680000|2025-02-07 08:08:00|||||||||44
1738915690000|2025-02-07 08:08:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|1112
1738915700000|2025-02-07 08:08:20|||||||||2
1738915710000|2025-02-07 08:08:30|||||||||7
1738915720000|2025-02-07 08:08:40|||||||||3
1738915730000|2025-02-07 08:08:50|||||||||2
1738915740000|2025-02-07 08:09:00|||||||||9
1738915750000|2025-02-07 08:09:10|||||||||63
1738915770000|2025-02-07 08:09:30|||||||||339
1738915780000|2025-02-07 08:09:40|||||||||11
1738915790000|2025-02-07 08:09:50|||||||||14
1738915800000|2025-02-07 08:10:00|||||||||43
1738915810000|2025-02-07 08:10:10|||||||||581
1738915820000|2025-02-07 08:10:20|||||||||29
1738915830000|2025-02-07 08:10:30|||||||||40
1738915840000|2025-02-07 08:10:40|||||||||39
1738915850000|2025-02-07 08:10:50|||||||||5
1738915860000|2025-02-07 08:11:00|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|1527
1738915870000|2025-02-07 08:11:10|||||||||1
1738915880000|2025-02-07 08:11:20|||||||||1
1738915890000|2025-02-07 08:11:30|||||||||2
1738915900000|2025-02-07 08:11:40|||||||||3
1738915910000|2025-02-07 08:11:50|||||||||2
1738915920000|2025-02-07 08:12:00|||||||||1
1738915930000|2025-02-07 08:12:10|||||||||6
1738915940000|2025-02-07 08:12:20|||||||||8
1738915990000|2025-02-07 08:13:10|||||||||1
1738916000000|2025-02-07 08:13:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|156
1738916020000|2025-02-07 08:13:40|||||||||6
1738916030000|2025-02-07 08:13:50|||||||||2
1738916070000|2025-02-07 08:14:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|99
1738916080000|2025-02-07 08:14:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|54
1738916090000|2025-02-07 08:14:50|||||||||1
1738916100000|2025-02-07 08:15:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|20086
1738916120000|2025-02-07 08:15:20|||||||||5
1738916130000|2025-02-07 08:15:30|||||||||4
1738916140000|2025-02-07 08:15:40|||||||||1
1738916150000|2025-02-07 08:15:50|||||||||1
1738916170000|2025-02-07 08:16:10|||||||||1
1738916190000|2025-02-07 08:16:30|||||||||16
1738916200000|2025-02-07 08:16:40|||||||||49
1738916210000|2025-02-07 08:16:50|||||||||10
1738916220000|2025-02-07 08:17:00|||||||||2
1738916230000|2025-02-07 08:17:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|303
1738916240000|2025-02-07 08:17:20|||||||||17
1738916250000|2025-02-07 08:17:30|||||||||302
1738916260000|2025-02-07 08:17:40|||||||||535
1738916270000|2025-02-07 08:17:50|||||||||1
1738916310000|2025-02-07 08:18:30|||||||||16
1738916320000|2025-02-07 08:18:40|||||||||111
1738916330000|2025-02-07 08:18:50|||||||||7
1738916340000|2025-02-07 08:19:00|||||||||26
1738916360000|2025-02-07 08:19:20|||||||||22
1738916370000|2025-02-07 08:19:30|||||||||37
1738916380000|2025-02-07 08:19:40|||||||||2
1738916390000|2025-02-07 08:19:50|||||||||4
1738916400000|2025-02-07 08:20:00|||||||||1
1738916410000|2025-02-07 08:20:10|||||||||3
1738916420000|2025-02-07 08:20:20|||||||||2
1738916430000|2025-02-07 08:20:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|355
1738916440000|2025-02-07 08:20:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|24
1738916450000|2025-02-07 08:20:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|196
1738916460000|2025-02-07 08:21:00|||||||||1
1738916470000|2025-02-07 08:21:10|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|210
1738916490000|2025-02-07 08:21:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|279
1738916530000|2025-02-07 08:22:10|||||||||6
1738916570000|2025-02-07 08:22:50|||||||||2
1738916600000|2025-02-07 08:23:20|||||||||4
1738916610000|2025-02-07 08:23:30|||||||||2
1738916620000|2025-02-07 08:23:40|||||||||500
1738916630000|2025-02-07 08:23:50|||||||||2
1738916640000|2025-02-07 08:24:00|||||||||1
1738916690000|2025-02-07 08:24:50|||||||||14
1738916700000|2025-02-07 08:25:00|||||||||1
1738916720000|2025-02-07 08:25:20|||||||||208
1738916730000|2025-02-07 08:25:30|||||||||16
1738916740000|2025-02-07 08:25:40|||||||||1049
1738916750000|2025-02-07 08:25:50|||||||||64
1738916760000|2025-02-07 08:26:00|||||||||128
1738916770000|2025-02-07 08:26:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|9
1738916780000|2025-02-07 08:26:20|||||||||42
1738916790000|2025-02-07 08:26:30|||||||||1
1738916810000|2025-02-07 08:26:50|||||||||21
1738916820000|2025-02-07 08:27:00|||||||||22
1738916860000|2025-02-07 08:27:40|||||||||3
1738916870000|2025-02-07 08:27:50|||||||||4
1738916880000|2025-02-07 08:28:00|||||||||308
1738916890000|2025-02-07 08:28:10|||||||||8
1738916900000|2025-02-07 08:28:20|||||||||21
1738916920000|2025-02-07 08:28:40|||||||||1
1738916930000|2025-02-07 08:28:50|||||||||3
1738916970000|2025-02-07 08:29:30|||||||||1
1738916980000|2025-02-07 08:29:40|||||||||1
1738916990000|2025-02-07 08:29:50|||||||||18
1738917000000|2025-02-07 08:30:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|39
1738917010000|2025-02-07 08:30:10|||||||||4
1738917020000|2025-02-07 08:30:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|256
1738917030000|2025-02-07 08:30:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|84
1738917040000|2025-02-07 08:30:40|||||||||4
1738917060000|2025-02-07 08:31:00|||||||||1
1738917080000|2025-02-07 08:31:20|||||||||15
1738917100000|2025-02-07 08:31:40|||||||||170
1738917110000|2025-02-07 08:31:50|||||||||1
1738917120000|2025-02-07 08:32:00|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|7
1738917130000|2025-02-07 08:32:10|||||||||7
1738917150000|2025-02-07 08:32:30|||||||||6
1738917160000|2025-02-07 08:32:40|||||||||1
1738917180000|2025-02-07 08:33:00|||||||||1
1738917200000|2025-02-07 08:33:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|207
1738917240000|2025-02-07 08:34:00|||||||||205
1738917270000|2025-02-07 08:34:30|||||||||1
1738917280000|2025-02-07 08:34:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|440
1738917290000|2025-02-07 08:34:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|554
1738917300000|2025-02-07 08:35:00|||||||||16
1738917310000|2025-02-07 08:35:10|||||||||7
1738917320000|2025-02-07 08:35:20|||||||||202
1738917330000|2025-02-07 08:35:30|||||||||1
1738917340000|2025-02-07 08:35:40|||||||||1
1738917350000|2025-02-07 08:35:50|||||||||13
1738917360000|2025-02-07 08:36:00|||||||||1
1738917380000|2025-02-07 08:36:20|||||||||1
1738917410000|2025-02-07 08:36:50|||||||||1
1738917430000|2025-02-07 08:37:10|||||||||502
1738917450000|2025-02-07 08:37:30|||||||||5
1738917460000|2025-02-07 08:37:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|144
1738917470000|2025-02-07 08:37:50|||||||||2
1738917480000|2025-02-07 08:38:00|||||||||20
1738917500000|2025-02-07 08:38:20|||||||||21
1738917510000|2025-02-07 08:38:30|||||||||1
1738917520000|2025-02-07 08:38:40|||||||||2
1738917530000|2025-02-07 08:38:50|||||||||161
1738917540000|2025-02-07 08:39:00|||||||||71
1738917550000|2025-02-07 08:39:10|||||||||1
1738917570000|2025-02-07 08:39:30|||||||||1
1738917580000|2025-02-07 08:39:40|||||||||1
1738917590000|2025-02-07 08:39:50|||||||||4
1738917600000|2025-02-07 08:40:00|||||||||84
1738917610000|2025-02-07 08:40:10|||||||||2
1738917620000|2025-02-07 08:40:20|||||||||3
1738917640000|2025-02-07 08:40:40|||||||||2
1738917650000|2025-02-07 08:40:50|||||||||4
1738917660000|2025-02-07 08:41:00|||||||||248
1738917670000|2025-02-07 08:41:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|26
1738917680000|2025-02-07 08:41:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|93
1738917710000|2025-02-07 08:41:50|||||||||33
1738917720000|2025-02-07 08:42:00|||||||||37
1738917730000|2025-02-07 08:42:10|||||||||51
1738917740000|2025-02-07 08:42:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|62
1738917750000|2025-02-07 08:42:30|||||||||600
1738917760000|2025-02-07 08:42:40|||||||||2
1738917790000|2025-02-07 08:43:10|||||||||10
1738917800000|2025-02-07 08:43:20|||||||||27
1738917820000|2025-02-07 08:43:40|||||||||150
1738917830000|2025-02-07 08:43:50|||||||||11
1738917850000|2025-02-07 08:44:10|||||||||6
1738917860000|2025-02-07 08:44:20|||||||||2
1738917870000|2025-02-07 08:44:30|||||||||38
1738917880000|2025-02-07 08:44:40|||||||||3
1738917890000|2025-02-07 08:44:50|||||||||8
1738917900000|2025-02-07 08:45:00|||||||||9
1738917920000|2025-02-07 08:45:20|||||||||4
1738917930000|2025-02-07 08:45:30|||||||||31
1738917940000|2025-02-07 08:45:40|||||||||26
1738917950000|2025-02-07 08:45:50|||||||||36
1738917960000|2025-02-07 08:46:00|||||||||114
1738917970000|2025-02-07 08:46:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|15
1738917980000|2025-02-07 08:46:20|||||||||19
1738917990000|2025-02-07 08:46:30|||||||||12
1738918000000|2025-02-07 08:46:40|||||||||61
1738918010000|2025-02-07 08:46:50|||||||||5
1738918020000|2025-02-07 08:47:00|||||||||11
1738918040000|2025-02-07 08:47:20|||||||||1
1738918050000|2025-02-07 08:47:30|||||||||2
1738918060000|2025-02-07 08:47:40|||||||||1
1738918070000|2025-02-07 08:47:50|||||||||280
1738918080000|2025-02-07 08:48:00|||||||||327
1738918110000|2025-02-07 08:48:30|||||||||2
1738918120000|2025-02-07 08:48:40|||||||||100
1738918130000|2025-02-07 08:48:50|||||||||7
1738918160000|2025-02-07 08:49:20|||||||||6
1738918170000|2025-02-07 08:49:30|||||||||1
1738918180000|2025-02-07 08:49:40|||||||||1
1738918190000|2025-02-07 08:49:50|||||||||6
1738918200000|2025-02-07 08:50:00|||||||||6
1738918220000|2025-02-07 08:50:20|||||||||29
1738918230000|2025-02-07 08:50:30|||||||||1
1738918240000|2025-02-07 08:50:40|||||||||2
1738918250000|2025-02-07 08:50:50|||||||||5
1738918260000|2025-02-07 08:51:00|||||||||50
1738918300000|2025-02-07 08:51:40|||||||||1
1738918320000|2025-02-07 08:52:00|||||||||6
1738918330000|2025-02-07 08:52:10|||||||||13
1738918340000|2025-02-07 08:52:20|||||||||470
1738918350000|2025-02-07 08:52:30|||||||||1
1738918360000|2025-02-07 08:52:40|||||||||1
1738918370000|2025-02-07 08:52:50|||||||||216
1738918390000|2025-02-07 08:53:10|||||||||268
1738918400000|2025-02-07 08:53:20|||||||||50
1738918420000|2025-02-07 08:53:40|||||||||124
1738918430000|2025-02-07 08:53:50|||||||||101
1738918440000|2025-02-07 08:54:00|||||||||193
1738918450000|2025-02-07 08:54:10|10959|10955|10959|10955|10959|10955|10959|10955|515
1738918460000|2025-02-07 08:54:20|||||||||24
1738918470000|2025-02-07 08:54:30|||||||||18
1738918480000|2025-02-07 08:54:40|||||||||5
1738918490000|2025-02-07 08:54:50|||||||||165
1738918500000|2025-02-07 08:55:00|||||||||4
1738918510000|2025-02-07 08:55:10|||||||||26
1738918520000|2025-02-07 08:55:20|||||||||4
1738918530000|2025-02-07 08:55:30|||||||||13
1738918540000|2025-02-07 08:55:40|||||||||26
1738918550000|2025-02-07 08:55:50|||||||||3
1738918560000|2025-02-07 08:56:00|||||||||101
1738918570000|2025-02-07 08:56:10|||||||||64
1738918590000|2025-02-07 08:56:30|||||||||5
1738918600000|2025-02-07 08:56:40|||||||||251
1738918610000|2025-02-07 08:56:50|||||||||7
1738918620000|2025-02-07 08:57:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|147
1738918630000|2025-02-07 08:57:10|||||||||56
1738918640000|2025-02-07 08:57:20|||||||||3
1738918650000|2025-02-07 08:57:30|||||||||6
1738918660000|2025-02-07 08:57:40|||||||||62
1738918670000|2025-02-07 08:57:50|||||||||6
1738918680000|2025-02-07 08:58:00|||||||||429
1738918690000|2025-02-07 08:58:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|68
1738918710000|2025-02-07 08:58:30|||||||||7
1738918720000|2025-02-07 08:58:40|||||||||99
1738918730000|2025-02-07 08:58:50|||||||||26
1738918740000|2025-02-07 08:59:00|||||||||260
1738918750000|2025-02-07 08:59:10|||||||||295
1738918760000|2025-02-07 08:59:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|36
1738918770000|2025-02-07 08:59:30|||||||||50
1738918780000|2025-02-07 08:59:40|||||||||6
1738918790000|2025-02-07 08:59:50|||||||||50
1738918800000|2025-02-07 09:00:00|||||||||33
1738918810000|2025-02-07 09:00:10|10959|10955|10959|10955|10959|10955|10959|10955|803
1738918820000|2025-02-07 09:00:20|||||||||396
1738918830000|2025-02-07 09:00:30|||||||||22
1738918840000|2025-02-07 09:00:40|||||||||48
1738918850000|2025-02-07 09:00:50|||||||||11
1738918860000|2025-02-07 09:01:00|||||||||334
1738918870000|2025-02-07 09:01:10|||||||||11
1738918880000|2025-02-07 09:01:20|||||||||1
1738918890000|2025-02-07 09:01:30|||||||||105
1738918900000|2025-02-07 09:01:40|||||||||16
1738918910000|2025-02-07 09:01:50|||||||||3
1738918930000|2025-02-07 09:02:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10
1738918940000|2025-02-07 09:02:20|||||||||2
1738918950000|2025-02-07 09:02:30|||||||||22
1738918960000|2025-02-07 09:02:40|10959|10955|10959|10955|10959|10955|10959|10955|864
1738918970000|2025-02-07 09:02:50|||||||||4
1738918980000|2025-02-07 09:03:00|||||||||10
1738919000000|2025-02-07 09:03:20|||||||||25
1738919010000|2025-02-07 09:03:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|733
1738919060000|2025-02-07 09:04:20|||||||||57
1738919070000|2025-02-07 09:04:30|||||||||15
1738919080000|2025-02-07 09:04:40|||||||||2
1738919110000|2025-02-07 09:05:10|||||||||1
1738919140000|2025-02-07 09:05:40|||||||||12
1738919150000|2025-02-07 09:05:50|||||||||1
1738919160000|2025-02-07 09:06:00|||||||||8
1738919190000|2025-02-07 09:06:30|||||||||5
1738919200000|2025-02-07 09:06:40|||||||||7
1738919210000|2025-02-07 09:06:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|283
1738919220000|2025-02-07 09:07:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|290
1738919230000|2025-02-07 09:07:10|||||||||4
1738919240000|2025-02-07 09:07:20|||||||||1
1738919250000|2025-02-07 09:07:30|||||||||2
1738919270000|2025-02-07 09:07:50|||||||||2
1738919280000|2025-02-07 09:08:00|||||||||2
1738919300000|2025-02-07 09:08:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|269
1738919310000|2025-02-07 09:08:30|||||||||35
1738919360000|2025-02-07 09:09:20|||||||||50
1738919370000|2025-02-07 09:09:30|||||||||1
1738919380000|2025-02-07 09:09:40|||||||||14
1738919390000|2025-02-07 09:09:50|||||||||1
1738919400000|2025-02-07 09:10:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|554
1738919410000|2025-02-07 09:10:10|10959|10955|10959|10955|10959|10955|10959|10955|96
1738919420000|2025-02-07 09:10:20|||||||||19
1738919430000|2025-02-07 09:10:30|||||||||19
1738919440000|2025-02-07 09:10:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|272
1738919450000|2025-02-07 09:10:50|||||||||1
1738919460000|2025-02-07 09:11:00|||||||||20
1738919470000|2025-02-07 09:11:10|||||||||100
1738919490000|2025-02-07 09:11:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|51
1738919500000|2025-02-07 09:11:40|10959|10955|10959|10955|10959|10955|10959|10955|30
1738919510000|2025-02-07 09:11:50|||||||||102
1738919520000|2025-02-07 09:12:00|||||||||5
1738919540000|2025-02-07 09:12:20|||||||||75
1738919560000|2025-02-07 09:12:40|||||||||4
1738919570000|2025-02-07 09:12:50|||||||||3
1738919610000|2025-02-07 09:13:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|76
1738919620000|2025-02-07 09:13:40|||||||||1
1738919640000|2025-02-07 09:14:00|||||||||3
1738919670000|2025-02-07 09:14:30|||||||||1
1738919680000|2025-02-07 09:14:40|||||||||24
1738919690000|2025-02-07 09:14:50|||||||||1
1738919730000|2025-02-07 09:15:30|||||||||45
1738919740000|2025-02-07 09:15:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|65
1738919760000|2025-02-07 09:16:00|||||||||10
1738919770000|2025-02-07 09:16:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|578
1738919780000|2025-02-07 09:16:20|||||||||10
1738919800000|2025-02-07 09:16:40|||||||||1
1738919850000|2025-02-07 09:17:30|||||||||4
1738919860000|2025-02-07 09:17:40|||||||||10
1738919870000|2025-02-07 09:17:50|||||||||2
1738919900000|2025-02-07 09:18:20|||||||||53
1738919950000|2025-02-07 09:19:10|10959|10955|10959|10955|10959|10955|10959|10955|37
1738919960000|2025-02-07 09:19:20|||||||||23
1738919970000|2025-02-07 09:19:30|||||||||400
1738919980000|2025-02-07 09:19:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|160
1738919990000|2025-02-07 09:19:50|||||||||1
1738920030000|2025-02-07 09:20:30|||||||||2
1738920040000|2025-02-07 09:20:40|||||||||1
1738920070000|2025-02-07 09:21:10|||||||||1
1738920090000|2025-02-07 09:21:30|||||||||6
1738920110000|2025-02-07 09:21:50|||||||||15
1738920120000|2025-02-07 09:22:00|||||||||401
1738920160000|2025-02-07 09:22:40|||||||||1
1738920170000|2025-02-07 09:22:50|||||||||100
1738920180000|2025-02-07 09:23:00|||||||||4
1738920190000|2025-02-07 09:23:10|||||||||1
1738920250000|2025-02-07 09:24:10|||||||||3
1738920270000|2025-02-07 09:24:30|||||||||103
1738920280000|2025-02-07 09:24:40|||||||||17
1738920290000|2025-02-07 09:24:50|||||||||294
1738920300000|2025-02-07 09:25:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|53
1738920310000|2025-02-07 09:25:10|||||||||8
1738920320000|2025-02-07 09:25:20|||||||||25
1738920340000|2025-02-07 09:25:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|835
1738920360000|2025-02-07 09:26:00|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|22
1738920380000|2025-02-07 09:26:20|||||||||1
1738920390000|2025-02-07 09:26:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|16
1738920400000|2025-02-07 09:26:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|57
1738920410000|2025-02-07 09:26:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|125
1738920420000|2025-02-07 09:27:00|10960.6|10956.6|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|98
1738920430000|2025-02-07 09:27:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|57
1738920450000|2025-02-07 09:27:30|||||||||75
1738920460000|2025-02-07 09:27:40|||||||||3
1738920470000|2025-02-07 09:27:50|||||||||3
1738920480000|2025-02-07 09:28:00|||||||||1
1738920510000|2025-02-07 09:28:30|||||||||1
1738920520000|2025-02-07 09:28:40|||||||||12
1738920530000|2025-02-07 09:28:50|||||||||4
1738920540000|2025-02-07 09:29:00|||||||||239
1738920550000|2025-02-07 09:29:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|163
1738920580000|2025-02-07 09:29:40|||||||||1
1738920660000|2025-02-07 09:31:00|||||||||23
1738920670000|2025-02-07 09:31:10|||||||||3
1738920700000|2025-02-07 09:31:40|||||||||1
1738920720000|2025-02-07 09:32:00|||||||||3
1738920740000|2025-02-07 09:32:20|||||||||78
1738920780000|2025-02-07 09:33:00|||||||||5
1738920810000|2025-02-07 09:33:30|10959|10955|10959|10955|10959|10955|10959|10955|305
1738920820000|2025-02-07 09:33:40|||||||||150
1738920830000|2025-02-07 09:33:50|||||||||215
1738920840000|2025-02-07 09:34:00|||||||||2
1738920850000|2025-02-07 09:34:10|||||||||2
1738920870000|2025-02-07 09:34:30|||||||||47
1738920900000|2025-02-07 09:35:00|||||||||27
1738920910000|2025-02-07 09:35:10|||||||||15
1738920930000|2025-02-07 09:35:30|||||||||75
1738920940000|2025-02-07 09:35:40|||||||||13
1738920970000|2025-02-07 09:36:10|||||||||50
1738920990000|2025-02-07 09:36:30|||||||||27
1738921020000|2025-02-07 09:37:00|||||||||26
1738921050000|2025-02-07 09:37:30|||||||||1
1738921060000|2025-02-07 09:37:40|||||||||6
1738921070000|2025-02-07 09:37:50|||||||||1
1738921080000|2025-02-07 09:38:00|||||||||9
1738921110000|2025-02-07 09:38:30|||||||||1
1738921140000|2025-02-07 09:39:00|||||||||2
1738921160000|2025-02-07 09:39:20|||||||||16
1738921180000|2025-02-07 09:39:40|||||||||184
1738921190000|2025-02-07 09:39:50|||||||||8
1738921220000|2025-02-07 09:40:20|||||||||9
1738921230000|2025-02-07 09:40:30|||||||||164
1738921240000|2025-02-07 09:40:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|49
1738921270000|2025-02-07 09:41:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|663
1738921280000|2025-02-07 09:41:20|||||||||500
1738921340000|2025-02-07 09:42:20|||||||||1
1738921400000|2025-02-07 09:43:20|||||||||1
1738921410000|2025-02-07 09:43:30|||||||||12
1738921420000|2025-02-07 09:43:40|||||||||26
1738921430000|2025-02-07 09:43:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|335
1738921440000|2025-02-07 09:44:00|||||||||167
1738921470000|2025-02-07 09:44:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|169
1738921480000|2025-02-07 09:44:40|||||||||28
1738921540000|2025-02-07 09:45:40|||||||||2
1738921700000|2025-02-07 09:48:20|||||||||5
1738921720000|2025-02-07 09:48:40|||||||||30
1738921740000|2025-02-07 09:49:00|||||||||200
1738921770000|2025-02-07 09:49:30|||||||||35
1738921790000|2025-02-07 09:49:50|||||||||2
1738921820000|2025-02-07 09:50:20|||||||||26
1738921840000|2025-02-07 09:50:40|10959|10955|10959|10955|10959|10955|10959|10955|6
1738921850000|2025-02-07 09:50:50|||||||||42
1738921890000|2025-02-07 09:51:30|||||||||675
1738921900000|2025-02-07 09:51:40|||||||||1
1738921930000|2025-02-07 09:52:10|||||||||13
1738921950000|2025-02-07 09:52:30|||||||||103
1738921960000|2025-02-07 09:52:40|||||||||213
1738921970000|2025-02-07 09:52:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|204
1738921980000|2025-02-07 09:53:00|||||||||161
1738921990000|2025-02-07 09:53:10|||||||||167
1738922000000|2025-02-07 09:53:20|||||||||5
1738922020000|2025-02-07 09:53:40|||||||||31
1738922050000|2025-02-07 09:54:10|||||||||15
1738922070000|2025-02-07 09:54:30|||||||||1
1738922090000|2025-02-07 09:54:50|||||||||33
1738922120000|2025-02-07 09:55:20|||||||||51
1738922140000|2025-02-07 09:55:40|||||||||32
1738922160000|2025-02-07 09:56:00|||||||||100
1738922170000|2025-02-07 09:56:10|||||||||217
1738922180000|2025-02-07 09:56:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|96
1738922210000|2025-02-07 09:56:50|||||||||1
1738922240000|2025-02-07 09:57:20|||||||||2
1738922250000|2025-02-07 09:57:30|||||||||63
1738922260000|2025-02-07 09:57:40|||||||||4
1738922270000|2025-02-07 09:57:50|10959|10955|10959|10955|10959|10955|10959|10955|239
1738922280000|2025-02-07 09:58:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|344
1738922290000|2025-02-07 09:58:10|10959|10955|10959|10955|10959|10955|10959|10955|29
1738922310000|2025-02-07 09:58:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|371
1738922320000|2025-02-07 09:58:40|10959|10955|10959|10955|10959|10955|10959|10955|138
1738922370000|2025-02-07 09:59:30|||||||||1
1738922400000|2025-02-07 10:00:00|||||||||61
1738922410000|2025-02-07 10:00:10|||||||||2
1738922420000|2025-02-07 10:00:20|||||||||1
1738922430000|2025-02-07 10:00:30|||||||||5
1738922440000|2025-02-07 10:00:40|||||||||2
1738922470000|2025-02-07 10:01:10|||||||||6
1738922480000|2025-02-07 10:01:20|||||||||1
1738922500000|2025-02-07 10:01:40|||||||||19
1738922520000|2025-02-07 10:02:00|||||||||79
1738922530000|2025-02-07 10:02:10|||||||||7
1738922540000|2025-02-07 10:02:20|||||||||2
1738922550000|2025-02-07 10:02:30|||||||||2
1738922570000|2025-02-07 10:02:50|||||||||1
1738922580000|2025-02-07 10:03:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|494
1738922590000|2025-02-07 10:03:10|||||||||24
1738922600000|2025-02-07 10:03:20|||||||||100
1738922610000|2025-02-07 10:03:30|||||||||5
1738922630000|2025-02-07 10:03:50|10959|10955|10959|10955|10959|10955|10959|10955|525
1738922640000|2025-02-07 10:04:00|||||||||16
1738922650000|2025-02-07 10:04:10|||||||||12
1738922690000|2025-02-07 10:04:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|35
1738922700000|2025-02-07 10:05:00|||||||||7
1738922710000|2025-02-07 10:05:10|||||||||2
1738922730000|2025-02-07 10:05:30|10959|10955|10959|10955|10959|10955|10959|10955|403
1738922830000|2025-02-07 10:07:10|||||||||246
1738922860000|2025-02-07 10:07:40|||||||||1
1738922870000|2025-02-07 10:07:50|||||||||11
1738922880000|2025-02-07 10:08:00|||||||||1
1738922910000|2025-02-07 10:08:30|||||||||60
1738922920000|2025-02-07 10:08:40|||||||||36
1738922930000|2025-02-07 10:08:50|||||||||10
1738922940000|2025-02-07 10:09:00|||||||||6
1738922980000|2025-02-07 10:09:40|||||||||1
1738923000000|2025-02-07 10:10:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|257
1738923010000|2025-02-07 10:10:10|||||||||7
1738923060000|2025-02-07 10:11:00|||||||||54
1738923080000|2025-02-07 10:11:20|||||||||918
1738923110000|2025-02-07 10:11:50|||||||||501
1738923120000|2025-02-07 10:12:00|||||||||1
1738923130000|2025-02-07 10:12:10|||||||||616
1738923160000|2025-02-07 10:12:40|||||||||26
1738923170000|2025-02-07 10:12:50|||||||||2
1738923180000|2025-02-07 10:13:00|||||||||1
1738923190000|2025-02-07 10:13:10|||||||||8
1738923240000|2025-02-07 10:14:00|||||||||8
1738923270000|2025-02-07 10:14:30|10959|10955|10959|10955|10959|10955|10959|10955|113
1738923280000|2025-02-07 10:14:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|270
1738923290000|2025-02-07 10:14:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|153
1738923300000|2025-02-07 10:15:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|23
1738923310000|2025-02-07 10:15:10|||||||||7
1738923350000|2025-02-07 10:15:50|||||||||80
1738923360000|2025-02-07 10:16:00|||||||||221
1738923370000|2025-02-07 10:16:10|10959|10955|10959|10955|10959|10955|10959|10955|90
1738923400000|2025-02-07 10:16:40|||||||||2
1738923430000|2025-02-07 10:17:10|||||||||6
1738923440000|2025-02-07 10:17:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|253
1738923450000|2025-02-07 10:17:30|10959|10955|10959|10955|10959|10955|10959|10955|8
1738923460000|2025-02-07 10:17:40|||||||||1
1738923470000|2025-02-07 10:17:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|103
1738923480000|2025-02-07 10:18:00|||||||||1
1738923500000|2025-02-07 10:18:20|||||||||21
1738923550000|2025-02-07 10:19:10|||||||||150
1738923570000|2025-02-07 10:19:30|||||||||156
1738923580000|2025-02-07 10:19:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|155
1738923640000|2025-02-07 10:20:40|||||||||1
1738923660000|2025-02-07 10:21:00|||||||||5
1738923730000|2025-02-07 10:22:10|||||||||32
1738923760000|2025-02-07 10:22:40|||||||||1
1738923780000|2025-02-07 10:23:00|10959|10955|10959|10955|10959|10955|10959|10955|19
1738923820000|2025-02-07 10:23:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|653
1738923840000|2025-02-07 10:24:00|||||||||1
1738923870000|2025-02-07 10:24:30|||||||||272
1738923880000|2025-02-07 10:24:40|||||||||1
1738923900000|2025-02-07 10:25:00|||||||||1
1738923940000|2025-02-07 10:25:40|||||||||1
1738923950000|2025-02-07 10:25:50|||||||||40
1738923960000|2025-02-07 10:26:00|||||||||3
1738923980000|2025-02-07 10:26:20|||||||||2
1738924010000|2025-02-07 10:26:50|||||||||1
1738924050000|2025-02-07 10:27:30|||||||||10
1738924060000|2025-02-07 10:27:40|||||||||140
1738924070000|2025-02-07 10:27:50|||||||||533
1738924120000|2025-02-07 10:28:40|||||||||50
1738924130000|2025-02-07 10:28:50|||||||||17
1738924140000|2025-02-07 10:29:00|||||||||50
1738924150000|2025-02-07 10:29:10|||||||||303
1738924180000|2025-02-07 10:29:40|||||||||40
1738924250000|2025-02-07 10:30:50|||||||||151
1738924270000|2025-02-07 10:31:10|||||||||1
1738924280000|2025-02-07 10:31:20|||||||||201
1738924310000|2025-02-07 10:31:50|||||||||32
1738924320000|2025-02-07 10:32:00|10959|10955|10959|10955|10959|10955|10959|10955|82
1738924330000|2025-02-07 10:32:10|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|66
1738924340000|2025-02-07 10:32:20|10959|10955|10959|10955|10959|10955|10959|10955|41
1738924400000|2025-02-07 10:33:20|||||||||3
1738924410000|2025-02-07 10:33:30|||||||||2
1738924420000|2025-02-07 10:33:40|||||||||2
1738924470000|2025-02-07 10:34:30|||||||||2
1738924500000|2025-02-07 10:35:00|||||||||155
1738924510000|2025-02-07 10:35:10|||||||||50
1738924540000|2025-02-07 10:35:40|||||||||35
1738924650000|2025-02-07 10:37:30|||||||||37
1738924690000|2025-02-07 10:38:10|||||||||1
1738924710000|2025-02-07 10:38:30|||||||||1
1738924750000|2025-02-07 10:39:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|52
1738924760000|2025-02-07 10:39:20|||||||||50
1738924780000|2025-02-07 10:39:40|||||||||69
1738924830000|2025-02-07 10:40:30|||||||||171
1738924850000|2025-02-07 10:40:50|10959|10955|10959|10955|10959|10955|10959|10955|2
1738924860000|2025-02-07 10:41:00|||||||||6
1738924900000|2025-02-07 10:41:40|||||||||1
1738924920000|2025-02-07 10:42:00|||||||||1
1738924940000|2025-02-07 10:42:20|||||||||9
1738924950000|2025-02-07 10:42:30|||||||||1
1738924970000|2025-02-07 10:42:50|||||||||1
1738925030000|2025-02-07 10:43:50|||||||||32
1738925080000|2025-02-07 10:44:40|||||||||3
1738925090000|2025-02-07 10:44:50|||||||||100
1738925100000|2025-02-07 10:45:00|||||||||2
1738925110000|2025-02-07 10:45:10|||||||||389
1738925120000|2025-02-07 10:45:20|||||||||17
1738925140000|2025-02-07 10:45:40|||||||||39
1738925170000|2025-02-07 10:46:10|||||||||3
1738925180000|2025-02-07 10:46:20|||||||||1
1738925190000|2025-02-07 10:46:30|||||||||125
1738925210000|2025-02-07 10:46:50|||||||||36
1738925220000|2025-02-07 10:47:00|||||||||6
1738925230000|2025-02-07 10:47:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|4
1738925240000|2025-02-07 10:47:20|10959|10955|10959|10955|10959|10955|10959|10955|158
1738925280000|2025-02-07 10:48:00|||||||||1
1738925320000|2025-02-07 10:48:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10
1738925350000|2025-02-07 10:49:10|||||||||36
1738925430000|2025-02-07 10:50:30|||||||||4
1738925470000|2025-02-07 10:51:10|||||||||34
1738925500000|2025-02-07 10:51:40|||||||||1
1738925510000|2025-02-07 10:51:50|||||||||1016
1738925520000|2025-02-07 10:52:00|||||||||4
1738925540000|2025-02-07 10:52:20|||||||||2
1738925550000|2025-02-07 10:52:30|||||||||6
1738925630000|2025-02-07 10:53:50|10959|10955|10959|10955|10959|10955|10959|10955|345
1738925640000|2025-02-07 10:54:00|||||||||27
1738925660000|2025-02-07 10:54:20|||||||||1
1738925670000|2025-02-07 10:54:30|||||||||1
1738925690000|2025-02-07 10:54:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|141
1738925700000|2025-02-07 10:55:00|10959|10955|10959|10955|10959|10955|10959|10955|192
1738925730000|2025-02-07 10:55:30|||||||||16
1738925740000|2025-02-07 10:55:40|||||||||1
1738925750000|2025-02-07 10:55:50|||||||||33
1738925820000|2025-02-07 10:57:00|||||||||17
1738925830000|2025-02-07 10:57:10|||||||||16
1738925840000|2025-02-07 10:57:20|||||||||56
1738925880000|2025-02-07 10:58:00|||||||||25
1738925900000|2025-02-07 10:58:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|26
1738925910000|2025-02-07 10:58:30|||||||||34
1738925940000|2025-02-07 10:59:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|192
1738925950000|2025-02-07 10:59:10|10959|10955|10959|10955|10960.6|10956.6|10959|10955|47
1738925960000|2025-02-07 10:59:20|||||||||8
1738925970000|2025-02-07 10:59:30|||||||||25
1738925980000|2025-02-07 10:59:40|||||||||1
1738926000000|2025-02-07 11:00:00|||||||||11
1738926010000|2025-02-07 11:00:10|||||||||1
1738926030000|2025-02-07 11:00:30|||||||||85
1738926040000|2025-02-07 11:00:40|||||||||1
1738926070000|2025-02-07 11:01:10|||||||||19
1738926080000|2025-02-07 11:01:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|624
1738926120000|2025-02-07 11:02:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|6
1738926160000|2025-02-07 11:02:40|||||||||4
1738926170000|2025-02-07 11:02:50|||||||||50
1738926220000|2025-02-07 11:03:40|||||||||1
1738926240000|2025-02-07 11:04:00|||||||||38
1738926270000|2025-02-07 11:04:30|||||||||56
1738926290000|2025-02-07 11:04:50|||||||||21
1738926300000|2025-02-07 11:05:00|||||||||120
1738926310000|2025-02-07 11:05:10|||||||||154
1738926340000|2025-02-07 11:05:40|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|164
1738926350000|2025-02-07 11:05:50|||||||||7
1738926360000|2025-02-07 11:06:00|||||||||8
1738926390000|2025-02-07 11:06:30|||||||||102
1738926400000|2025-02-07 11:06:40|||||||||1
1738926410000|2025-02-07 11:06:50|10959|10955|10959|10955|10959|10955|10959|10955|209
1738926420000|2025-02-07 11:07:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|112
1738926430000|2025-02-07 11:07:10|10959|10955|10959|10955|10959|10955|10959|10955|72
1738926440000|2025-02-07 11:07:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|48
1738926450000|2025-02-07 11:07:30|||||||||6
1738926460000|2025-02-07 11:07:40|||||||||100
1738926480000|2025-02-07 11:08:00|||||||||105
1738926490000|2025-02-07 11:08:10|||||||||4
1738926500000|2025-02-07 11:08:20|||||||||2
1738926520000|2025-02-07 11:08:40|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|111
1738926550000|2025-02-07 11:09:10|10959|10955|10959|10955|10959|10955|10959|10955|199
1738926580000|2025-02-07 11:09:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|88
1738926590000|2025-02-07 11:09:50|||||||||103
1738926600000|2025-02-07 11:10:00|||||||||14
1738926630000|2025-02-07 11:10:30|||||||||25
1738926650000|2025-02-07 11:10:50|||||||||13
1738926660000|2025-02-07 11:11:00|||||||||83
1738926670000|2025-02-07 11:11:10|||||||||1
1738926700000|2025-02-07 11:11:40|||||||||1
1738926710000|2025-02-07 11:11:50|||||||||5
1738926720000|2025-02-07 11:12:00|||||||||7
1738926760000|2025-02-07 11:12:40|||||||||10
1738926780000|2025-02-07 11:13:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|20
1738926790000|2025-02-07 11:13:10|||||||||16
1738926820000|2025-02-07 11:13:40|||||||||45
1738926840000|2025-02-07 11:14:00|||||||||1
1738926850000|2025-02-07 11:14:10|||||||||38
1738926860000|2025-02-07 11:14:20|||||||||1
1738926870000|2025-02-07 11:14:30|||||||||115
1738926880000|2025-02-07 11:14:40|||||||||1
1738926900000|2025-02-07 11:15:00|||||||||1
1738926910000|2025-02-07 11:15:10|||||||||30
1738926930000|2025-02-07 11:15:30|||||||||101
1738926940000|2025-02-07 11:15:40|||||||||10
1738926950000|2025-02-07 11:15:50|||||||||258
1738926960000|2025-02-07 11:16:00|||||||||3
1738926970000|2025-02-07 11:16:10|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|60
1738926980000|2025-02-07 11:16:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|198
1738927000000|2025-02-07 11:16:40|||||||||26
1738927010000|2025-02-07 11:16:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|78
1738927020000|2025-02-07 11:17:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|54
1738927040000|2025-02-07 11:17:20|||||||||15
1738927060000|2025-02-07 11:17:40|||||||||3
1738927070000|2025-02-07 11:17:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|163
1738927080000|2025-02-07 11:18:00|||||||||233
1738927100000|2025-02-07 11:18:20|||||||||4
1738927120000|2025-02-07 11:18:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|266
1738927130000|2025-02-07 11:18:50|||||||||1
1738927160000|2025-02-07 11:19:20|||||||||1
1738927170000|2025-02-07 11:19:30|||||||||51
1738927180000|2025-02-07 11:19:40|||||||||1
1738927190000|2025-02-07 11:19:50|||||||||1
1738927200000|2025-02-07 11:20:00|||||||||2
1738927210000|2025-02-07 11:20:10|||||||||1
1738927220000|2025-02-07 11:20:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|89
1738927230000|2025-02-07 11:20:30|||||||||72
1738927240000|2025-02-07 11:20:40|||||||||83
1738927250000|2025-02-07 11:20:50|||||||||1
1738927280000|2025-02-07 11:21:20|||||||||6
1738927290000|2025-02-07 11:21:30|||||||||8
1738927310000|2025-02-07 11:21:50|||||||||1
1738927320000|2025-02-07 11:22:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|28
1738927340000|2025-02-07 11:22:20|||||||||1
1738927350000|2025-02-07 11:22:30|||||||||32
1738927360000|2025-02-07 11:22:40|||||||||9
1738927370000|2025-02-07 11:22:50|||||||||1
1738927390000|2025-02-07 11:23:10|||||||||15
1738927410000|2025-02-07 11:23:30|||||||||58
1738927430000|2025-02-07 11:23:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|171
1738927440000|2025-02-07 11:24:00|||||||||11
1738927450000|2025-02-07 11:24:10|||||||||26
1738927460000|2025-02-07 11:24:20|||||||||10
1738927470000|2025-02-07 11:24:30|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|148
1738927480000|2025-02-07 11:24:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|92
1738927500000|2025-02-07 11:25:00|||||||||1
1738927550000|2025-02-07 11:25:50|||||||||5
1738927560000|2025-02-07 11:26:00|||||||||1
1738927580000|2025-02-07 11:26:20|||||||||2
1738927600000|2025-02-07 11:26:40|||||||||1
1738927610000|2025-02-07 11:26:50|||||||||1006
1738927620000|2025-02-07 11:27:00|||||||||3
1738927630000|2025-02-07 11:27:10|||||||||1
1738927650000|2025-02-07 11:27:30|||||||||1
1738927660000|2025-02-07 11:27:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|562
1738927670000|2025-02-07 11:27:50|||||||||2
1738927680000|2025-02-07 11:28:00|||||||||29
1738927690000|2025-02-07 11:28:10|||||||||26
1738927740000|2025-02-07 11:29:00|||||||||2
1738927770000|2025-02-07 11:29:30|||||||||1
1738927780000|2025-02-07 11:29:40|||||||||1
1738927800000|2025-02-07 11:30:00|||||||||7
1738927810000|2025-02-07 11:30:10|||||||||5
1738927820000|2025-02-07 11:30:20|||||||||5
1738927830000|2025-02-07 11:30:30|||||||||5
1738927840000|2025-02-07 11:30:40|||||||||1
1738927850000|2025-02-07 11:30:50|||||||||3
1738927870000|2025-02-07 11:31:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|200
1738927990000|2025-02-07 11:33:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|39
1738928020000|2025-02-07 11:33:40|||||||||6
1738928040000|2025-02-07 11:34:00|||||||||4
1738928050000|2025-02-07 11:34:10|||||||||3
1738928060000|2025-02-07 11:34:20|||||||||10
1738928070000|2025-02-07 11:34:30|||||||||2
1738928120000|2025-02-07 11:35:20|||||||||1
1738928130000|2025-02-07 11:35:30|||||||||1
1738928150000|2025-02-07 11:35:50|||||||||17
1738928160000|2025-02-07 11:36:00|||||||||4
1738928180000|2025-02-07 11:36:20|||||||||113
1738928200000|2025-02-07 11:36:40|||||||||1
1738928210000|2025-02-07 11:36:50|10959|10955|10959|10955|10959|10955|10959|10955|25
1738928260000|2025-02-07 11:37:40|||||||||2
1738928270000|2025-02-07 11:37:50|||||||||5
1738928280000|2025-02-07 11:38:00|||||||||4
1738928320000|2025-02-07 11:38:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|365
1738928330000|2025-02-07 11:38:50|||||||||6
1738928340000|2025-02-07 11:39:00|||||||||4
1738928350000|2025-02-07 11:39:10|||||||||3
1738928360000|2025-02-07 11:39:20|||||||||181
1738928370000|2025-02-07 11:39:30|||||||||5
1738928380000|2025-02-07 11:39:40|||||||||204
1738928390000|2025-02-07 11:39:50|||||||||186
1738928410000|2025-02-07 11:40:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|738
1738928420000|2025-02-07 11:40:20|||||||||25
1738928430000|2025-02-07 11:40:30|10959|10955|10959|10955|10959|10955|10959|10955|168
1738928450000|2025-02-07 11:40:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|426
1738928460000|2025-02-07 11:41:00|10959|10955|10959|10955|10959|10955|10959|10955|24
1738928470000|2025-02-07 11:41:10|||||||||2
1738928480000|2025-02-07 11:41:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|152
1738928490000|2025-02-07 11:41:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|8
1738928500000|2025-02-07 11:41:40|||||||||1
1738928510000|2025-02-07 11:41:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|140
1738928520000|2025-02-07 11:42:00|10959|10955|10959|10955|10959|10955|10959|10955|13
1738928560000|2025-02-07 11:42:40|||||||||2
1738928580000|2025-02-07 11:43:00|||||||||4
1738928590000|2025-02-07 11:43:10|||||||||2
1738928610000|2025-02-07 11:43:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|278
1738928620000|2025-02-07 11:43:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|38
1738928640000|2025-02-07 11:44:00|||||||||2
1738928650000|2025-02-07 11:44:10|||||||||1
1738928660000|2025-02-07 11:44:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|172
1738928680000|2025-02-07 11:44:40|10959|10955|10959|10955|10959|10955|10959|10955|25
1738928690000|2025-02-07 11:44:50|||||||||9
1738928700000|2025-02-07 11:45:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|124
1738928720000|2025-02-07 11:45:20|10959|10955|10959|10955|10960.6|10956.6|10959|10955|93
1738928740000|2025-02-07 11:45:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|269
1738928750000|2025-02-07 11:45:50|||||||||13
1738928760000|2025-02-07 11:46:00|10959|10955|10959|10955|10959|10955|10959|10955|7
1738928770000|2025-02-07 11:46:10|||||||||50
1738928780000|2025-02-07 11:46:20|||||||||50
1738928790000|2025-02-07 11:46:30|||||||||32
1738928800000|2025-02-07 11:46:40|||||||||31
1738928810000|2025-02-07 11:46:50|||||||||1
1738928840000|2025-02-07 11:47:20|||||||||377
1738928860000|2025-02-07 11:47:40|||||||||11
1738928900000|2025-02-07 11:48:20|||||||||1
1738928930000|2025-02-07 11:48:50|||||||||2
1738928940000|2025-02-07 11:49:00|||||||||25
1738928950000|2025-02-07 11:49:10|||||||||4
1738928970000|2025-02-07 11:49:30|||||||||2
1738928980000|2025-02-07 11:49:40|||||||||13
1738928990000|2025-02-07 11:49:50|||||||||1
1738929000000|2025-02-07 11:50:00|||||||||14
1738929010000|2025-02-07 11:50:10|||||||||4
1738929030000|2025-02-07 11:50:30|||||||||3
1738929040000|2025-02-07 11:50:40|||||||||2
1738929060000|2025-02-07 11:51:00|||||||||115
1738929070000|2025-02-07 11:51:10|||||||||82
1738929090000|2025-02-07 11:51:30|||||||||34
1738929110000|2025-02-07 11:51:50|||||||||19
1738929120000|2025-02-07 11:52:00|||||||||7
1738929140000|2025-02-07 11:52:20|||||||||232
1738929150000|2025-02-07 11:52:30|||||||||9
1738929160000|2025-02-07 11:52:40|||||||||12
1738929170000|2025-02-07 11:52:50|||||||||2
1738929220000|2025-02-07 11:53:40|||||||||1
1738929270000|2025-02-07 11:54:30|||||||||1
1738929280000|2025-02-07 11:54:40|||||||||3
1738929290000|2025-02-07 11:54:50|||||||||2
1738929300000|2025-02-07 11:55:00|||||||||50
1738929310000|2025-02-07 11:55:10|||||||||3
1738929320000|2025-02-07 11:55:20|||||||||24
1738929330000|2025-02-07 11:55:30|||||||||4
1738929350000|2025-02-07 11:55:50|||||||||7
1738929360000|2025-02-07 11:56:00|||||||||3
1738929380000|2025-02-07 11:56:20|||||||||25
1738929390000|2025-02-07 11:56:30|||||||||3
1738929400000|2025-02-07 11:56:40|||||||||1
1738929420000|2025-02-07 11:57:00|||||||||4
1738929440000|2025-02-07 11:57:20|||||||||3
1738929450000|2025-02-07 11:57:30|||||||||6
1738929460000|2025-02-07 11:57:40|||||||||3
1738929470000|2025-02-07 11:57:50|||||||||3
1738929490000|2025-02-07 11:58:10|||||||||30
1738929500000|2025-02-07 11:58:20|||||||||103
1738929510000|2025-02-07 11:58:30|||||||||704
1738929520000|2025-02-07 11:58:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|5
1738929530000|2025-02-07 11:58:50|10959|10955|10959|10955|10959|10955|10959|10955|1154
1738929540000|2025-02-07 11:59:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|22
1738929560000|2025-02-07 11:59:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|397
1738929580000|2025-02-07 11:59:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|268
1738929590000|2025-02-07 11:59:50|||||||||3
1738929600000|2025-02-07 12:00:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|206
1738929610000|2025-02-07 12:00:10|||||||||10
1738929620000|2025-02-07 12:00:20|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|161
1738929640000|2025-02-07 12:00:40|10959|10955|10959|10955|10959|10955|10959|10955|41
1738929650000|2025-02-07 12:00:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|63
1738929660000|2025-02-07 12:01:00|||||||||50
1738929670000|2025-02-07 12:01:10|||||||||1
1738929690000|2025-02-07 12:01:30|10959|10955|10959|10955|10959|10955|10959|10955|103
1738929700000|2025-02-07 12:01:40|||||||||1
1738929710000|2025-02-07 12:01:50|||||||||1
1738929720000|2025-02-07 12:02:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|70
1738929740000|2025-02-07 12:02:20|||||||||1
1738929750000|2025-02-07 12:02:30|||||||||1
1738929760000|2025-02-07 12:02:40|||||||||1
1738929770000|2025-02-07 12:02:50|||||||||1
1738929790000|2025-02-07 12:03:10|||||||||6
1738929810000|2025-02-07 12:03:30|||||||||39
1738929820000|2025-02-07 12:03:40|||||||||3
1738929840000|2025-02-07 12:04:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|322
1738929850000|2025-02-07 12:04:10|||||||||696
1738929860000|2025-02-07 12:04:20|10959|10955|10959|10955|10959|10955|10959|10955|198
1738929870000|2025-02-07 12:04:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|116
1738929880000|2025-02-07 12:04:40|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|257
1738929890000|2025-02-07 12:04:50|||||||||8
1738929900000|2025-02-07 12:05:00|10959|10955|10959|10955|10959|10955|10959|10955|4
1738929910000|2025-02-07 12:05:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|203
1738929940000|2025-02-07 12:05:40|||||||||26
1738929950000|2025-02-07 12:05:50|||||||||25
1738929960000|2025-02-07 12:06:00|||||||||5
1738929970000|2025-02-07 12:06:10|||||||||14
1738929980000|2025-02-07 12:06:20|||||||||1
1738930000000|2025-02-07 12:06:40|||||||||1
1738930010000|2025-02-07 12:06:50|||||||||6
1738930020000|2025-02-07 12:07:00|||||||||1
1738930030000|2025-02-07 12:07:10|||||||||11
1738930040000|2025-02-07 12:07:20|||||||||3
1738930050000|2025-02-07 12:07:30|||||||||36
1738930060000|2025-02-07 12:07:40|||||||||24
1738930070000|2025-02-07 12:07:50|||||||||210
1738930080000|2025-02-07 12:08:00|||||||||25
1738930090000|2025-02-07 12:08:10|||||||||87
1738930100000|2025-02-07 12:08:20|||||||||269
1738930110000|2025-02-07 12:08:30|||||||||4
1738930120000|2025-02-07 12:08:40|||||||||1
1738930130000|2025-02-07 12:08:50|||||||||19
1738930140000|2025-02-07 12:09:00|||||||||1
1738930150000|2025-02-07 12:09:10|||||||||534
1738930160000|2025-02-07 12:09:20|||||||||19
1738930170000|2025-02-07 12:09:30|||||||||1
1738930180000|2025-02-07 12:09:40|||||||||2
1738930190000|2025-02-07 12:09:50|||||||||28
1738930200000|2025-02-07 12:10:00|||||||||36
1738930210000|2025-02-07 12:10:10|||||||||16
1738930220000|2025-02-07 12:10:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|114
1738930230000|2025-02-07 12:10:30|||||||||81
1738930260000|2025-02-07 12:11:00|||||||||3
1738930270000|2025-02-07 12:11:10|||||||||10
1738930280000|2025-02-07 12:11:20|||||||||8
1738930290000|2025-02-07 12:11:30|||||||||146
1738930300000|2025-02-07 12:11:40|||||||||21
1738930310000|2025-02-07 12:11:50|||||||||109
1738930320000|2025-02-07 12:12:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|103
1738930330000|2025-02-07 12:12:10|||||||||269
1738930340000|2025-02-07 12:12:20|||||||||103
1738930350000|2025-02-07 12:12:30|||||||||1
1738930360000|2025-02-07 12:12:40|||||||||1
1738930370000|2025-02-07 12:12:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|12
1738930400000|2025-02-07 12:13:20|||||||||327
1738930410000|2025-02-07 12:13:30|||||||||13
1738930420000|2025-02-07 12:13:40|||||||||4
1738930430000|2025-02-07 12:13:50|||||||||428
1738930440000|2025-02-07 12:14:00|||||||||41
1738930450000|2025-02-07 12:14:10|||||||||1
1738930470000|2025-02-07 12:14:30|||||||||2
1738930480000|2025-02-07 12:14:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|1472
1738930500000|2025-02-07 12:15:00|||||||||12
1738930510000|2025-02-07 12:15:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|229
1738930530000|2025-02-07 12:15:30|||||||||159
1738930540000|2025-02-07 12:15:40|||||||||151
1738930570000|2025-02-07 12:16:10|||||||||141
1738930590000|2025-02-07 12:16:30|||||||||12
1738930600000|2025-02-07 12:16:40|||||||||1
1738930610000|2025-02-07 12:16:50|||||||||34
1738930620000|2025-02-07 12:17:00|||||||||501
1738930630000|2025-02-07 12:17:10|||||||||1
1738930640000|2025-02-07 12:17:20|||||||||8
1738930650000|2025-02-07 12:17:30|||||||||5
1738930660000|2025-02-07 12:17:40|||||||||2
1738930670000|2025-02-07 12:17:50|||||||||4
1738930700000|2025-02-07 12:18:20|||||||||145
1738930710000|2025-02-07 12:18:30|||||||||151
1738930720000|2025-02-07 12:18:40|||||||||3
1738930750000|2025-02-07 12:19:10|||||||||3
1738930760000|2025-02-07 12:19:20|||||||||1
1738930770000|2025-02-07 12:19:30|||||||||3
1738930780000|2025-02-07 12:19:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|39
1738930790000|2025-02-07 12:19:50|||||||||55
1738930820000|2025-02-07 12:20:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|358
1738930840000|2025-02-07 12:20:40|||||||||143
1738930870000|2025-02-07 12:21:10|||||||||1
1738930880000|2025-02-07 12:21:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|204
1738930890000|2025-02-07 12:21:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|3
1738930920000|2025-02-07 12:22:00|||||||||670
1738930930000|2025-02-07 12:22:10|||||||||14
1738930950000|2025-02-07 12:22:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|75
1738930960000|2025-02-07 12:22:40|||||||||2
1738930980000|2025-02-07 12:23:00|||||||||142
1738930990000|2025-02-07 12:23:10|||||||||16
1738931010000|2025-02-07 12:23:30|||||||||4
1738931020000|2025-02-07 12:23:40|||||||||1
1738931040000|2025-02-07 12:24:00|||||||||1
1738931050000|2025-02-07 12:24:10|||||||||100
1738931070000|2025-02-07 12:24:30|||||||||3
1738931080000|2025-02-07 12:24:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1051
1738931090000|2025-02-07 12:24:50|||||||||14
1738931100000|2025-02-07 12:25:00|||||||||1
1738931110000|2025-02-07 12:25:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|316
1738931120000|2025-02-07 12:25:20|||||||||30
1738931130000|2025-02-07 12:25:30|||||||||3
1738931140000|2025-02-07 12:25:40|||||||||34
1738931160000|2025-02-07 12:26:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|6
1738931170000|2025-02-07 12:26:10|||||||||1
1738931180000|2025-02-07 12:26:20|||||||||20
1738931190000|2025-02-07 12:26:30|||||||||27
1738931200000|2025-02-07 12:26:40|||||||||42
1738931220000|2025-02-07 12:27:00|||||||||38
1738931230000|2025-02-07 12:27:10|||||||||1
1738931240000|2025-02-07 12:27:20|||||||||39
1738931250000|2025-02-07 12:27:30|||||||||144
1738931260000|2025-02-07 12:27:40|||||||||117
1738931280000|2025-02-07 12:28:00|||||||||40
1738931290000|2025-02-07 12:28:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|30
1738931300000|2025-02-07 12:28:20|||||||||43
1738931310000|2025-02-07 12:28:30|||||||||2
1738931320000|2025-02-07 12:28:40|||||||||37
1738931330000|2025-02-07 12:28:50|||||||||151
1738931340000|2025-02-07 12:29:00|||||||||3
1738931350000|2025-02-07 12:29:10|||||||||21
1738931360000|2025-02-07 12:29:20|||||||||40
1738931370000|2025-02-07 12:29:30|||||||||1
1738931380000|2025-02-07 12:29:40|||||||||181
1738931410000|2025-02-07 12:30:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|427
1738931420000|2025-02-07 12:30:20|||||||||100
1738931430000|2025-02-07 12:30:30|||||||||3
1738931460000|2025-02-07 12:31:00|||||||||21
1738931470000|2025-02-07 12:31:10|||||||||27
1738931480000|2025-02-07 12:31:20|||||||||202
1738931490000|2025-02-07 12:31:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|16
1738931500000|2025-02-07 12:31:40|||||||||2
1738931510000|2025-02-07 12:31:50|||||||||57
1738931520000|2025-02-07 12:32:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|701
1738931530000|2025-02-07 12:32:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|531
1738931540000|2025-02-07 12:32:20|||||||||4
1738931550000|2025-02-07 12:32:30|||||||||295
1738931560000|2025-02-07 12:32:40|||||||||292
1738931580000|2025-02-07 12:33:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|3
1738931600000|2025-02-07 12:33:20|||||||||1
1738931610000|2025-02-07 12:33:30|||||||||6
1738931620000|2025-02-07 12:33:40|||||||||3
1738931630000|2025-02-07 12:33:50|||||||||618
1738931640000|2025-02-07 12:34:00|||||||||209
1738931650000|2025-02-07 12:34:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|148
1738931660000|2025-02-07 12:34:20|||||||||1
1738931670000|2025-02-07 12:34:30|||||||||2
1738931680000|2025-02-07 12:34:40|||||||||15
1738931690000|2025-02-07 12:34:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|74
1738931700000|2025-02-07 12:35:00|||||||||18
1738931710000|2025-02-07 12:35:10|||||||||12
1738931720000|2025-02-07 12:35:20|||||||||69
1738931730000|2025-02-07 12:35:30|||||||||1
1738931740000|2025-02-07 12:35:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|14
1738931760000|2025-02-07 12:36:00|||||||||20
1738931770000|2025-02-07 12:36:10|||||||||119
1738931780000|2025-02-07 12:36:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|105
1738931790000|2025-02-07 12:36:30|||||||||141
1738931810000|2025-02-07 12:36:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|208
1738931820000|2025-02-07 12:37:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|67
1738931830000|2025-02-07 12:37:10|||||||||27
1738931860000|2025-02-07 12:37:40|||||||||15
1738931870000|2025-02-07 12:37:50|||||||||46
1738931880000|2025-02-07 12:38:00|||||||||176
1738931890000|2025-02-07 12:38:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|825
1738931900000|2025-02-07 12:38:20|||||||||10
1738931910000|2025-02-07 12:38:30|||||||||25
1738931930000|2025-02-07 12:38:50|||||||||145
1738931940000|2025-02-07 12:39:00|||||||||16
1738931950000|2025-02-07 12:39:10|||||||||9
1738931960000|2025-02-07 12:39:20|||||||||1
1738931970000|2025-02-07 12:39:30|||||||||313
1738931980000|2025-02-07 12:39:40|||||||||16
1738931990000|2025-02-07 12:39:50|||||||||17
1738932000000|2025-02-07 12:40:00|||||||||2
1738932010000|2025-02-07 12:40:10|||||||||2
1738932020000|2025-02-07 12:40:20|||||||||12
1738932030000|2025-02-07 12:40:30|||||||||4
1738932040000|2025-02-07 12:40:40|||||||||102
1738932050000|2025-02-07 12:40:50|||||||||2
1738932060000|2025-02-07 12:41:00|||||||||157
1738932070000|2025-02-07 12:41:10|||||||||2
1738932080000|2025-02-07 12:41:20|||||||||9
1738932100000|2025-02-07 12:41:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|402
1738932110000|2025-02-07 12:41:50|||||||||2
1738932120000|2025-02-07 12:42:00|||||||||1
1738932130000|2025-02-07 12:42:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|135
1738932140000|2025-02-07 12:42:20|||||||||5
1738932150000|2025-02-07 12:42:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|61
1738932160000|2025-02-07 12:42:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|1562
1738932170000|2025-02-07 12:42:50|||||||||21
1738932190000|2025-02-07 12:43:10|||||||||100
1738932200000|2025-02-07 12:43:20|||||||||216
1738932220000|2025-02-07 12:43:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|301
1738932230000|2025-02-07 12:43:50|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|38
1738932240000|2025-02-07 12:44:00|||||||||1
1738932250000|2025-02-07 12:44:10|||||||||12
1738932260000|2025-02-07 12:44:20|||||||||190
1738932270000|2025-02-07 12:44:30|||||||||1
1738932280000|2025-02-07 12:44:40|||||||||160
1738932290000|2025-02-07 12:44:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1342
1738932300000|2025-02-07 12:45:00|||||||||270
1738932330000|2025-02-07 12:45:30|||||||||48
1738932340000|2025-02-07 12:45:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|69
1738932360000|2025-02-07 12:46:00|||||||||20
1738932370000|2025-02-07 12:46:10|||||||||2
1738932400000|2025-02-07 12:46:40|||||||||45
1738932410000|2025-02-07 12:46:50|||||||||216
1738932430000|2025-02-07 12:47:10|||||||||1
1738932450000|2025-02-07 12:47:30|||||||||100
1738932460000|2025-02-07 12:47:40|||||||||8
1738932470000|2025-02-07 12:47:50|||||||||496
1738932480000|2025-02-07 12:48:00|10959|10955|10959|10955|10959|10955|10959|10955|43
1738932490000|2025-02-07 12:48:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|16
1738932500000|2025-02-07 12:48:20|||||||||2
1738932510000|2025-02-07 12:48:30|||||||||10
1738932520000|2025-02-07 12:48:40|||||||||167
1738932540000|2025-02-07 12:49:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|529
1738932550000|2025-02-07 12:49:10|||||||||140
1738932560000|2025-02-07 12:49:20|10959|10955|10959|10955|10959|10955|10957.5|10953.5|196
1738932570000|2025-02-07 12:49:30|||||||||20
1738932590000|2025-02-07 12:49:50|||||||||1
1738932610000|2025-02-07 12:50:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|248
1738932630000|2025-02-07 12:50:30|||||||||387
1738932640000|2025-02-07 12:50:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|194
1738932650000|2025-02-07 12:50:50|||||||||42
1738932670000|2025-02-07 12:51:10|||||||||450
1738932680000|2025-02-07 12:51:20|||||||||50
1738932700000|2025-02-07 12:51:40|||||||||5
1738932730000|2025-02-07 12:52:10|||||||||33
1738932740000|2025-02-07 12:52:20|||||||||300
1738932750000|2025-02-07 12:52:30|||||||||100
1738932770000|2025-02-07 12:52:50|||||||||181
1738932780000|2025-02-07 12:53:00|||||||||302
1738932790000|2025-02-07 12:53:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|5
1738932820000|2025-02-07 12:53:40|||||||||1
1738932840000|2025-02-07 12:54:00|||||||||6
1738932870000|2025-02-07 12:54:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|296
1738932880000|2025-02-07 12:54:40|||||||||142
1738932900000|2025-02-07 12:55:00|||||||||5
1738932910000|2025-02-07 12:55:10|||||||||2
1738932920000|2025-02-07 12:55:20|||||||||14
1738932930000|2025-02-07 12:55:30|||||||||3
1738932940000|2025-02-07 12:55:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|1152
1738932950000|2025-02-07 12:55:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|130
1738932960000|2025-02-07 12:56:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|42
1738932970000|2025-02-07 12:56:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|309
1738932980000|2025-02-07 12:56:20|10959|10955|10959|10955|10960.6|10956.6|10959|10955|186
1738932990000|2025-02-07 12:56:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|811
1738933000000|2025-02-07 12:56:40|||||||||1
1738933010000|2025-02-07 12:56:50|||||||||59
1738933020000|2025-02-07 12:57:00|10959|10955|10959|10955|10959|10955|10959|10955|453
1738933030000|2025-02-07 12:57:10|||||||||3
1738933040000|2025-02-07 12:57:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|379
1738933050000|2025-02-07 12:57:30|||||||||374
1738933060000|2025-02-07 12:57:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|85
1738933070000|2025-02-07 12:57:50|10959|10955|10959|10955|10959|10955|10959|10955|60
1738933080000|2025-02-07 12:58:00|||||||||6
1738933090000|2025-02-07 12:58:10|||||||||17
1738933100000|2025-02-07 12:58:20|||||||||25
1738933110000|2025-02-07 12:58:30|||||||||29
1738933120000|2025-02-07 12:58:40|||||||||89
1738933130000|2025-02-07 12:58:50|||||||||15
1738933140000|2025-02-07 12:59:00|||||||||6
1738933150000|2025-02-07 12:59:10|||||||||144
1738933160000|2025-02-07 12:59:20|||||||||6
1738933170000|2025-02-07 12:59:30|||||||||80
1738933180000|2025-02-07 12:59:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|268
1738933190000|2025-02-07 12:59:50|||||||||69
1738933200000|2025-02-07 13:00:00|||||||||358
1738933220000|2025-02-07 13:00:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|25
1738933240000|2025-02-07 13:00:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|828
1738933250000|2025-02-07 13:00:50|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|79
1738933260000|2025-02-07 13:01:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|21
1738933270000|2025-02-07 13:01:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|105
1738933280000|2025-02-07 13:01:20|||||||||102
1738933290000|2025-02-07 13:01:30|||||||||146
1738933300000|2025-02-07 13:01:40|||||||||70
1738933310000|2025-02-07 13:01:50|||||||||34
1738933320000|2025-02-07 13:02:00|||||||||41
1738933330000|2025-02-07 13:02:10|||||||||71
1738933340000|2025-02-07 13:02:20|||||||||2
1738933350000|2025-02-07 13:02:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|146
1738933360000|2025-02-07 13:02:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|79
1738933370000|2025-02-07 13:02:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|38
1738933380000|2025-02-07 13:03:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|325
1738933390000|2025-02-07 13:03:10|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|280
1738933400000|2025-02-07 13:03:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|50
1738933410000|2025-02-07 13:03:30|||||||||3
1738933420000|2025-02-07 13:03:40|||||||||154
1738933430000|2025-02-07 13:03:50|||||||||7
1738933440000|2025-02-07 13:04:00|||||||||6
1738933450000|2025-02-07 13:04:10|||||||||108
1738933460000|2025-02-07 13:04:20|||||||||43
1738933470000|2025-02-07 13:04:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|508
1738933480000|2025-02-07 13:04:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|460
1738933490000|2025-02-07 13:04:50|||||||||46
1738933500000|2025-02-07 13:05:00|||||||||26
1738933510000|2025-02-07 13:05:10|||||||||12
1738933520000|2025-02-07 13:05:20|||||||||19
1738933530000|2025-02-07 13:05:30|||||||||44
1738933540000|2025-02-07 13:05:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|669
1738933550000|2025-02-07 13:05:50|||||||||1
1738933560000|2025-02-07 13:06:00|||||||||252
1738933570000|2025-02-07 13:06:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|17
1738933580000|2025-02-07 13:06:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|12
1738933590000|2025-02-07 13:06:30|||||||||29
1738933600000|2025-02-07 13:06:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|261
1738933620000|2025-02-07 13:07:00|||||||||152
1738933630000|2025-02-07 13:07:10|||||||||30
1738933650000|2025-02-07 13:07:30|||||||||33
1738933660000|2025-02-07 13:07:40|||||||||100
1738933670000|2025-02-07 13:07:50|||||||||31
1738933680000|2025-02-07 13:08:00|||||||||1
1738933690000|2025-02-07 13:08:10|||||||||6
1738933700000|2025-02-07 13:08:20|||||||||142
1738933710000|2025-02-07 13:08:30|||||||||270
1738933720000|2025-02-07 13:08:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|207
1738933730000|2025-02-07 13:08:50|||||||||158
1738933740000|2025-02-07 13:09:00|||||||||7
1738933750000|2025-02-07 13:09:10|||||||||57
1738933760000|2025-02-07 13:09:20|||||||||300
1738933770000|2025-02-07 13:09:30|||||||||31
1738933780000|2025-02-07 13:09:40|||||||||316
1738933790000|2025-02-07 13:09:50|||||||||52
1738933800000|2025-02-07 13:10:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|32
1738933810000|2025-02-07 13:10:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|426
1738933820000|2025-02-07 13:10:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|32
1738933830000|2025-02-07 13:10:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|432
1738933840000|2025-02-07 13:10:40|||||||||29
1738933850000|2025-02-07 13:10:50|||||||||32
1738933860000|2025-02-07 13:11:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|334
1738933870000|2025-02-07 13:11:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|210
1738933880000|2025-02-07 13:11:20|||||||||27
1738933900000|2025-02-07 13:11:40|||||||||15
1738933910000|2025-02-07 13:11:50|||||||||267
1738933920000|2025-02-07 13:12:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|112
1738933930000|2025-02-07 13:12:10|||||||||9
1738933940000|2025-02-07 13:12:20|||||||||19
1738933950000|2025-02-07 13:12:30|||||||||907
1738933960000|2025-02-07 13:12:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|36
1738933970000|2025-02-07 13:12:50|||||||||113
1738933980000|2025-02-07 13:13:00|||||||||156
1738933990000|2025-02-07 13:13:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|147
1738934000000|2025-02-07 13:13:20|||||||||12
1738934010000|2025-02-07 13:13:30|||||||||291
1738934020000|2025-02-07 13:13:40|||||||||373
1738934030000|2025-02-07 13:13:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|610
1738934040000|2025-02-07 13:14:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|58
1738934050000|2025-02-07 13:14:10|||||||||519
1738934060000|2025-02-07 13:14:20|||||||||42
1738934070000|2025-02-07 13:14:30|||||||||66
1738934090000|2025-02-07 13:14:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|195
1738934100000|2025-02-07 13:15:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|178
1738934110000|2025-02-07 13:15:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|27
1738934120000|2025-02-07 13:15:20|||||||||15
1738934130000|2025-02-07 13:15:30|||||||||3
1738934140000|2025-02-07 13:15:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1740
1738934150000|2025-02-07 13:15:50|||||||||24
1738934160000|2025-02-07 13:16:00|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|279
1738934170000|2025-02-07 13:16:10|||||||||1
1738934190000|2025-02-07 13:16:30|||||||||39
1738934200000|2025-02-07 13:16:40|||||||||1
1738934210000|2025-02-07 13:16:50|||||||||30
1738934230000|2025-02-07 13:17:10|||||||||46
1738934250000|2025-02-07 13:17:30|||||||||879
1738934260000|2025-02-07 13:17:40|||||||||130
1738934270000|2025-02-07 13:17:50|||||||||433
1738934280000|2025-02-07 13:18:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|460
1738934290000|2025-02-07 13:18:10|||||||||4
1738934300000|2025-02-07 13:18:20|||||||||359
1738934310000|2025-02-07 13:18:30|||||||||20
1738934320000|2025-02-07 13:18:40|||||||||500
1738934330000|2025-02-07 13:18:50|||||||||593
1738934340000|2025-02-07 13:19:00|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|962
1738934350000|2025-02-07 13:19:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|258
1738934360000|2025-02-07 13:19:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|126
1738934370000|2025-02-07 13:19:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|20
1738934380000|2025-02-07 13:19:40|||||||||17
1738934390000|2025-02-07 13:19:50|||||||||480
1738934400000|2025-02-07 13:20:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|529
1738934410000|2025-02-07 13:20:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|100
1738934420000|2025-02-07 13:20:20|||||||||56
1738934430000|2025-02-07 13:20:30|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|651
1738934440000|2025-02-07 13:20:40|||||||||19
1738934450000|2025-02-07 13:20:50|||||||||96
1738934460000|2025-02-07 13:21:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|690
1738934470000|2025-02-07 13:21:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|174
1738934480000|2025-02-07 13:21:20|||||||||28
1738934490000|2025-02-07 13:21:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|936
1738934500000|2025-02-07 13:21:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|378
1738934510000|2025-02-07 13:21:50|||||||||35
1738934520000|2025-02-07 13:22:00|||||||||116
1738934530000|2025-02-07 13:22:10|||||||||85
1738934540000|2025-02-07 13:22:20|||||||||58
1738934550000|2025-02-07 13:22:30|||||||||127
1738934560000|2025-02-07 13:22:40|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|131
1738934570000|2025-02-07 13:22:50|||||||||473
1738934580000|2025-02-07 13:23:00|||||||||10
1738934590000|2025-02-07 13:23:10|||||||||101
1738934600000|2025-02-07 13:23:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|184
1738934610000|2025-02-07 13:23:30|||||||||136
1738934620000|2025-02-07 13:23:40|||||||||17
1738934630000|2025-02-07 13:23:50|||||||||323
1738934640000|2025-02-07 13:24:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|16
1738934650000|2025-02-07 13:24:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|384
1738934660000|2025-02-07 13:24:20|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|395
1738934670000|2025-02-07 13:24:30|||||||||72
1738934680000|2025-02-07 13:24:40|||||||||116
1738934690000|2025-02-07 13:24:50|||||||||32
1738934700000|2025-02-07 13:25:00|||||||||370
1738934710000|2025-02-07 13:25:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|118
1738934720000|2025-02-07 13:25:20|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|465
1738934730000|2025-02-07 13:25:30|||||||||242
1738934740000|2025-02-07 13:25:40|||||||||222
1738934750000|2025-02-07 13:25:50|10952|10948|10952|10948|10952|10948|10952|10948|421
1738934760000|2025-02-07 13:26:00|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|226
1738934770000|2025-02-07 13:26:10|||||||||89
1738934780000|2025-02-07 13:26:20|||||||||59
1738934790000|2025-02-07 13:26:30|||||||||91
1738934800000|2025-02-07 13:26:40|||||||||273
1738934810000|2025-02-07 13:26:50|||||||||104
1738934820000|2025-02-07 13:27:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1330
1738934830000|2025-02-07 13:27:10|||||||||71
1738934840000|2025-02-07 13:27:20|10954.3|10950.3|10953.6|10949.6|10954.3|10950.3|10953.6|10949.6|314
1738934850000|2025-02-07 13:27:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|179
1738934860000|2025-02-07 13:27:40|||||||||120
1738934870000|2025-02-07 13:27:50|||||||||70
1738934880000|2025-02-07 13:28:00|||||||||74
1738934890000|2025-02-07 13:28:10|||||||||148
1738934900000|2025-02-07 13:28:20|10953.6|10949.6|10954.3|10950.3|10954.3|10950.3|10953.6|10949.6|342
1738934910000|2025-02-07 13:28:30|||||||||62
1738934920000|2025-02-07 13:28:40|10953.6|10949.6|10954.3|10950.3|10954.3|10950.3|10953.6|10949.6|246
1738934930000|2025-02-07 13:28:50|10953.6|10949.6|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|106
1738934940000|2025-02-07 13:29:00|10953.6|10949.6|10953.6|10949.6|10954.3|10950.3|10952.8|10948.8|453
1738934950000|2025-02-07 13:29:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|123
1738934960000|2025-02-07 13:29:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|265
1738934970000|2025-02-07 13:29:30|10953.6|10949.6|10950.4|10946.4|10954.3|10950.3|10950.4|10946.4|241
1738934980000|2025-02-07 13:29:40|10952|10948|10952.8|10948.8|10955.9|10951.9|10952|10948|242
1738934990000|2025-02-07 13:29:50|10953.6|10949.6|10951.2|10947.2|10953.6|10949.6|10950.4|10946.4|283
1738935000000|2025-02-07 13:30:00|10950.4|10946.4|10973.1|10969.1|11001.2|10997.2|10945.8|10941.8|795
1738935010000|2025-02-07 13:30:10|10971.5|10967.5|10955.9|10951.9|10980.9|10976.9|10955.9|10951.9|1832
1738935020000|2025-02-07 13:30:20|10959|10955|10946.5|10942.5|10962.2|10958.2|10946.5|10942.5|813
1738935030000|2025-02-07 13:30:30|10948.1|10944.1|10940.3|10936.3|10949.7|10945.7|10940.3|10936.3|533
1738935040000|2025-02-07 13:30:40|10941.8|10937.8|10935.6|10931.6|10941.8|10937.8|10934|10930|3173
1738935050000|2025-02-07 13:30:50|10937.2|10933.2|10938.7|10934.7|10940.3|10936.3|10935.6|10931.6|1073
1738935060000|2025-02-07 13:31:00|10937.2|10933.2|10930.9|10926.9|10938.7|10934.7|10930.9|10926.9|777
1738935070000|2025-02-07 13:31:10|10929.3|10925.3|10929.3|10925.3|10933.3|10929.3|10927.8|10923.8|799
1738935080000|2025-02-07 13:31:20|10930.9|10926.9|10929.3|10925.3|10932.5|10928.5|10929.3|10925.3|1912
1738935090000|2025-02-07 13:31:30|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|1997
1738935100000|2025-02-07 13:31:40|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|1726
1738935110000|2025-02-07 13:31:50|10927.8|10923.8|10930.9|10926.9|10930.9|10926.9|10926.2|10922.2|1508
1738935120000|2025-02-07 13:32:00|10930.1|10926.1|10927.8|10923.8|10932.5|10928.5|10927.8|10923.8|1738
1738935130000|2025-02-07 13:32:10|10926.2|10922.2|10929.3|10925.3|10929.3|10925.3|10926.2|10922.2|475
1738935140000|2025-02-07 13:32:20|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10926.2|10922.2|488
1738935150000|2025-02-07 13:32:30|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|2047
1738935160000|2025-02-07 13:32:40|10927.8|10923.8|10930.9|10926.9|10930.9|10926.9|10927.8|10923.8|1897
1738935170000|2025-02-07 13:32:50|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|826
1738935180000|2025-02-07 13:33:00|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|3035
1738935190000|2025-02-07 13:33:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2134
1738935200000|2025-02-07 13:33:20|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10923.1|10919.1|1578
1738935210000|2025-02-07 13:33:30|10924.7|10920.7|10927.8|10923.8|10927.8|10923.8|10924.7|10920.7|657
1738935220000|2025-02-07 13:33:40|10926.2|10922.2|10929.3|10925.3|10929.3|10925.3|10926.2|10922.2|802
1738935230000|2025-02-07 13:33:50|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|1953
1738935240000|2025-02-07 13:34:00|10927.8|10923.8|10927.8|10923.8|10929.3|10925.3|10926.2|10922.2|826
1738935250000|2025-02-07 13:34:10|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10927.8|10923.8|1358
1738935260000|2025-02-07 13:34:20|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|637
1738935270000|2025-02-07 13:34:30|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|1171
1738935280000|2025-02-07 13:34:40|10935.6|10931.6|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|848
1738935290000|2025-02-07 13:34:50|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|959
1738935300000|2025-02-07 13:35:00|10934|10930|10934|10930|10934|10930|10934|10930|978
1738935310000|2025-02-07 13:35:10|10934.8|10930.8|10934|10930|10934.8|10930.8|10932.5|10928.5|1178
1738935320000|2025-02-07 13:35:20|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|353
1738935330000|2025-02-07 13:35:30|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|1015
1738935340000|2025-02-07 13:35:40|10934|10930|10934|10930|10934|10930|10932.5|10928.5|1671
1738935350000|2025-02-07 13:35:50|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|1083
1738935360000|2025-02-07 13:36:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|505
1738935370000|2025-02-07 13:36:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|657
1738935380000|2025-02-07 13:36:20|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|1323
1738935390000|2025-02-07 13:36:30|10930.9|10926.9|10934|10930|10934|10930|10930.9|10926.9|488
1738935400000|2025-02-07 13:36:40|||||||||939
1738935410000|2025-02-07 13:36:50|10933.3|10929.3|10930.9|10926.9|10933.3|10929.3|10929.3|10925.3|1074
1738935420000|2025-02-07 13:37:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|1106
1738935430000|2025-02-07 13:37:10|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10929.3|10925.3|1262
1738935440000|2025-02-07 13:37:20|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|1469
1738935450000|2025-02-07 13:37:30|10934|10930|10934|10930|10934|10930|10932.5|10928.5|1031
1738935460000|2025-02-07 13:37:40|||||||||623
1738935470000|2025-02-07 13:37:50|||||||||449
1738935480000|2025-02-07 13:38:00|10932.5|10928.5|10934|10930|10935.6|10931.6|10932.5|10928.5|3039
1738935490000|2025-02-07 13:38:10|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|1084
1738935500000|2025-02-07 13:38:20|10934.8|10930.8|10935.6|10931.6|10935.6|10931.6|10934|10930|722
1738935510000|2025-02-07 13:38:30|10934|10930|10934|10930|10935.6|10931.6|10934|10930|784
1738935520000|2025-02-07 13:38:40|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|764
1738935530000|2025-02-07 13:38:50|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10934|10930|894
1738935540000|2025-02-07 13:39:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|1586
1738935550000|2025-02-07 13:39:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|909
1738935560000|2025-02-07 13:39:20|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|82
1738935570000|2025-02-07 13:39:30|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|1097
1738935580000|2025-02-07 13:39:40|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|453
1738935590000|2025-02-07 13:39:50|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|731
1738935600000|2025-02-07 13:40:00|||||||||101
1738935610000|2025-02-07 13:40:10|||||||||218
1738935620000|2025-02-07 13:40:20|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|1071
1738935630000|2025-02-07 13:40:30|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|720
1738935640000|2025-02-07 13:40:40|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|380
1738935650000|2025-02-07 13:40:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|363
1738935660000|2025-02-07 13:41:00|||||||||307
1738935670000|2025-02-07 13:41:10|10934|10930|10934|10930|10935.6|10931.6|10934|10930|2738
1738935680000|2025-02-07 13:41:20|||||||||1
1738935690000|2025-02-07 13:41:30|||||||||235
1738935700000|2025-02-07 13:41:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|1273
1738935710000|2025-02-07 13:41:50|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|829
1738935720000|2025-02-07 13:42:00|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|315
1738935730000|2025-02-07 13:42:10|||||||||1488
1738935740000|2025-02-07 13:42:20|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|1136
1738935750000|2025-02-07 13:42:30|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|277
1738935760000|2025-02-07 13:42:40|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|726
1738935770000|2025-02-07 13:42:50|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|770
1738935780000|2025-02-07 13:43:00|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|199
1738935790000|2025-02-07 13:43:10|||||||||121
1738935800000|2025-02-07 13:43:20|10940.3|10936.3|10940.3|10936.3|10941.8|10937.8|10938.7|10934.7|1242
1738935810000|2025-02-07 13:43:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|475
1738935820000|2025-02-07 13:43:40|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|1020
1738935830000|2025-02-07 13:43:50|||||||||519
1738935840000|2025-02-07 13:44:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|997
1738935850000|2025-02-07 13:44:10|10941.8|10937.8|10938.7|10934.7|10941.8|10937.8|10937.2|10933.2|804
1738935860000|2025-02-07 13:44:20|10937.2|10933.2|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|127
1738935870000|2025-02-07 13:44:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|392
1738935880000|2025-02-07 13:44:40|10937.2|10933.2|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|780
1738935890000|2025-02-07 13:44:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|293
1738935900000|2025-02-07 13:45:00|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1250
1738935910000|2025-02-07 13:45:10|10937.2|10933.2|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|456
1738935920000|2025-02-07 13:45:20|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|325
1738935930000|2025-02-07 13:45:30|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|256
1738935940000|2025-02-07 13:45:40|||||||||327
1738935950000|2025-02-07 13:45:50|10940.3|10936.3|10935.6|10931.6|10940.3|10936.3|10935.6|10931.6|5160
1738935960000|2025-02-07 13:46:00|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|336
1738935970000|2025-02-07 13:46:10|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|900
1738935980000|2025-02-07 13:46:20|10936.4|10932.4|10937.2|10933.2|10937.2|10933.2|10936.4|10932.4|423
1738935990000|2025-02-07 13:46:30|10936.4|10932.4|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1084
1738936000000|2025-02-07 13:46:40|||||||||137
1738936010000|2025-02-07 13:46:50|10934|10930|10934|10930|10934|10930|10934|10930|676
1738936020000|2025-02-07 13:47:00|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|1842
1738936030000|2025-02-07 13:47:10|||||||||452
1738936040000|2025-02-07 13:47:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|1594
1738936050000|2025-02-07 13:47:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|591
1738936060000|2025-02-07 13:47:40|||||||||387
1738936070000|2025-02-07 13:47:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|826
1738936080000|2025-02-07 13:48:00|||||||||763
1738936090000|2025-02-07 13:48:10|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|126
1738936100000|2025-02-07 13:48:20|||||||||62
1738936110000|2025-02-07 13:48:30|||||||||813
1738936120000|2025-02-07 13:48:40|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|169
1738936130000|2025-02-07 13:48:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1408
1738936140000|2025-02-07 13:49:00|||||||||393
1738936150000|2025-02-07 13:49:10|||||||||50
1738936160000|2025-02-07 13:49:20|10926.2|10922.2|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|3005
1738936170000|2025-02-07 13:49:30|||||||||444
1738936180000|2025-02-07 13:49:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|727
1738936190000|2025-02-07 13:49:50|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|622
1738936200000|2025-02-07 13:50:00|||||||||469
1738936210000|2025-02-07 13:50:10|||||||||300
1738936220000|2025-02-07 13:50:20|||||||||193
1738936230000|2025-02-07 13:50:30|||||||||778
1738936240000|2025-02-07 13:50:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|2088
1738936250000|2025-02-07 13:50:50|||||||||739
1738936260000|2025-02-07 13:51:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|286
1738936270000|2025-02-07 13:51:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1058
1738936280000|2025-02-07 13:51:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1796
1738936290000|2025-02-07 13:51:30|||||||||92
1738936300000|2025-02-07 13:51:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|339
1738936310000|2025-02-07 13:51:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|41
1738936320000|2025-02-07 13:52:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|580
1738936330000|2025-02-07 13:52:10|||||||||701
1738936340000|2025-02-07 13:52:20|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|364
1738936350000|2025-02-07 13:52:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|2139
1738936360000|2025-02-07 13:52:40|||||||||160
1738936370000|2025-02-07 13:52:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|79
1738936380000|2025-02-07 13:53:00|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|515
1738936390000|2025-02-07 13:53:10|||||||||161
1738936400000|2025-02-07 13:53:20|||||||||437
1738936410000|2025-02-07 13:53:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|403
1738936420000|2025-02-07 13:53:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|800
1738936430000|2025-02-07 13:53:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1004
1738936440000|2025-02-07 13:54:00|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|190
1738936450000|2025-02-07 13:54:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|477
1738936460000|2025-02-07 13:54:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|70
1738936470000|2025-02-07 13:54:30|||||||||191
1738936480000|2025-02-07 13:54:40|||||||||114
1738936490000|2025-02-07 13:54:50|||||||||1388
1738936500000|2025-02-07 13:55:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2885
1738936510000|2025-02-07 13:55:10|10920|10916|10920|10916|10920|10916|10920|10916|1417
1738936520000|2025-02-07 13:55:20|||||||||161
1738936530000|2025-02-07 13:55:30|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|1737
1738936540000|2025-02-07 13:55:40|10920|10916|10920|10916|10920|10916|10918.4|10914.4|1069
1738936550000|2025-02-07 13:55:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1037
1738936560000|2025-02-07 13:56:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|676
1738936570000|2025-02-07 13:56:10|10920|10916|10920|10916|10920|10916|10920|10916|224
1738936580000|2025-02-07 13:56:20|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|1640
1738936590000|2025-02-07 13:56:30|||||||||563
1738936600000|2025-02-07 13:56:40|||||||||579
1738936610000|2025-02-07 13:56:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|492
1738936620000|2025-02-07 13:57:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|1181
1738936630000|2025-02-07 13:57:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1356
1738936640000|2025-02-07 13:57:20|||||||||259
1738936650000|2025-02-07 13:57:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|950
1738936660000|2025-02-07 13:57:40|||||||||188
1738936670000|2025-02-07 13:57:50|||||||||393
1738936680000|2025-02-07 13:58:00|||||||||325
1738936690000|2025-02-07 13:58:10|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|2460
1738936700000|2025-02-07 13:58:20|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|2068
1738936710000|2025-02-07 13:58:30|||||||||515
1738936720000|2025-02-07 13:58:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|1217
1738936730000|2025-02-07 13:58:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|336
1738936740000|2025-02-07 13:59:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1019
1738936750000|2025-02-07 13:59:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|748
1738936760000|2025-02-07 13:59:20|||||||||305
1738936770000|2025-02-07 13:59:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1524
1738936780000|2025-02-07 13:59:40|||||||||280
1738936790000|2025-02-07 13:59:50|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|848
1738936800000|2025-02-07 14:00:00|||||||||42
1738936810000|2025-02-07 14:00:10|||||||||100
1738936820000|2025-02-07 14:00:20|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|1344
1738936830000|2025-02-07 14:00:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1252
1738936840000|2025-02-07 14:00:40|10923.1|10919.1|10920|10916|10923.1|10919.1|10920|10916|2688
1738936850000|2025-02-07 14:00:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1387
1738936860000|2025-02-07 14:01:00|10920|10916|10920|10916|10920|10916|10920|10916|320
1738936870000|2025-02-07 14:01:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|737
1738936880000|2025-02-07 14:01:20|||||||||65
1738936890000|2025-02-07 14:01:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|396
1738936900000|2025-02-07 14:01:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|366
1738936910000|2025-02-07 14:01:50|||||||||76
1738936920000|2025-02-07 14:02:00|||||||||225
1738936930000|2025-02-07 14:02:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|87
1738936940000|2025-02-07 14:02:20|||||||||66
1738936950000|2025-02-07 14:02:30|||||||||342
1738936960000|2025-02-07 14:02:40|||||||||114
1738936970000|2025-02-07 14:02:50|||||||||126
1738936980000|2025-02-07 14:03:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|637
1738936990000|2025-02-07 14:03:10|||||||||79
1738937000000|2025-02-07 14:03:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|133
1738937010000|2025-02-07 14:03:30|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|349
1738937020000|2025-02-07 14:03:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|109
1738937030000|2025-02-07 14:03:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1267
1738937040000|2025-02-07 14:04:00|||||||||458
1738937050000|2025-02-07 14:04:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|281
1738937060000|2025-02-07 14:04:20|||||||||181
1738937070000|2025-02-07 14:04:30|10920|10916|10920|10916|10920|10916|10920|10916|124
1738937080000|2025-02-07 14:04:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|144
1738937090000|2025-02-07 14:04:50|||||||||134
1738937100000|2025-02-07 14:05:00|||||||||42
1738937110000|2025-02-07 14:05:10|||||||||30
1738937120000|2025-02-07 14:05:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|516
1738937130000|2025-02-07 14:05:30|||||||||714
1738937140000|2025-02-07 14:05:40|10916.8|10912.8|10920|10916|10920|10916|10916.8|10912.8|686
1738937150000|2025-02-07 14:05:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1084
1738937160000|2025-02-07 14:06:00|10920|10916|10920|10916|10920|10916|10920|10916|318
1738937170000|2025-02-07 14:06:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|512
1738937180000|2025-02-07 14:06:20|||||||||61
1738937190000|2025-02-07 14:06:30|||||||||7738
1738937200000|2025-02-07 14:06:40|||||||||42
1738937210000|2025-02-07 14:06:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|448
1738937220000|2025-02-07 14:07:00|||||||||100
1738937230000|2025-02-07 14:07:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|396
1738937240000|2025-02-07 14:07:20|10920|10916|10920|10916|10920|10916|10920|10916|96
1738937250000|2025-02-07 14:07:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|152
1738937260000|2025-02-07 14:07:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|79
1738937270000|2025-02-07 14:07:50|10920|10916|10920|10916|10920|10916|10918.4|10914.4|126
1738937280000|2025-02-07 14:08:00|||||||||46
1738937290000|2025-02-07 14:08:10|||||||||68
1738937310000|2025-02-07 14:08:30|||||||||36
1738937320000|2025-02-07 14:08:40|||||||||76
1738937330000|2025-02-07 14:08:50|||||||||5
1738937340000|2025-02-07 14:09:00|||||||||9
1738937350000|2025-02-07 14:09:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|367
1738937360000|2025-02-07 14:09:20|||||||||4
1738937370000|2025-02-07 14:09:30|10920|10916|10920|10916|10920|10916|10920|10916|30
1738937380000|2025-02-07 14:09:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|496
1738937390000|2025-02-07 14:09:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|323
1738937400000|2025-02-07 14:10:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|980
1738937410000|2025-02-07 14:10:10|||||||||62
1738937420000|2025-02-07 14:10:20|10920|10916|10920|10916|10920|10916|10920|10916|1230
1738937430000|2025-02-07 14:10:30|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|413
1738937440000|2025-02-07 14:10:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|65
1738937450000|2025-02-07 14:10:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|495
1738937460000|2025-02-07 14:11:00|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|345
1738937470000|2025-02-07 14:11:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|224
1738937480000|2025-02-07 14:11:20|||||||||49
1738937490000|2025-02-07 14:11:30|||||||||55
1738937500000|2025-02-07 14:11:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|669
1738937510000|2025-02-07 14:11:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|266
1738937520000|2025-02-07 14:12:00|||||||||43
1738937530000|2025-02-07 14:12:10|||||||||160
1738937540000|2025-02-07 14:12:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|163
1738937550000|2025-02-07 14:12:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1529
1738937560000|2025-02-07 14:12:40|||||||||369
1738937570000|2025-02-07 14:12:50|||||||||135
1738937580000|2025-02-07 14:13:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|799
1738937590000|2025-02-07 14:13:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|267
1738937600000|2025-02-07 14:13:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|663
1738937610000|2025-02-07 14:13:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|597
1738937620000|2025-02-07 14:13:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|135
1738937630000|2025-02-07 14:13:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|455
1738937640000|2025-02-07 14:14:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|131
1738937650000|2025-02-07 14:14:10|||||||||8
1738937660000|2025-02-07 14:14:20|||||||||19
1738937670000|2025-02-07 14:14:30|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|646
1738937680000|2025-02-07 14:14:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|140
1738937690000|2025-02-07 14:14:50|||||||||8
1738937700000|2025-02-07 14:15:00|||||||||365
1738937710000|2025-02-07 14:15:10|||||||||1366
1738937720000|2025-02-07 14:15:20|||||||||28
1738937730000|2025-02-07 14:15:30|||||||||64
1738937740000|2025-02-07 14:15:40|||||||||403
1738937750000|2025-02-07 14:15:50|10920|10916|10920|10916|10920|10916|10918.4|10914.4|1562
1738937760000|2025-02-07 14:16:00|||||||||134
1738937770000|2025-02-07 14:16:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|287
1738937780000|2025-02-07 14:16:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1106
1738937790000|2025-02-07 14:16:30|||||||||807
1738937800000|2025-02-07 14:16:40|||||||||1174
1738937810000|2025-02-07 14:16:50|||||||||1703
1738937820000|2025-02-07 14:17:00|10920|10916|10920|10916|10920|10916|10920|10916|639
1738937830000|2025-02-07 14:17:10|||||||||339
1738937840000|2025-02-07 14:17:20|||||||||240
1738937850000|2025-02-07 14:17:30|||||||||104
1738937860000|2025-02-07 14:17:40|||||||||104
1738937870000|2025-02-07 14:17:50|||||||||276
1738937880000|2025-02-07 14:18:00|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|1015
1738937890000|2025-02-07 14:18:10|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|685
1738937900000|2025-02-07 14:18:20|10920|10916|10920|10916|10920|10916|10918.4|10914.4|750
1738937920000|2025-02-07 14:18:40|||||||||152
1738937930000|2025-02-07 14:18:50|||||||||29
1738937940000|2025-02-07 14:19:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1025
1738937950000|2025-02-07 14:19:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|167
1738937960000|2025-02-07 14:19:20|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|770
1738937970000|2025-02-07 14:19:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|111
1738937980000|2025-02-07 14:19:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|621
1738937990000|2025-02-07 14:19:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|255
1738938000000|2025-02-07 14:20:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|160
1738938010000|2025-02-07 14:20:10|||||||||326
1738938020000|2025-02-07 14:20:20|||||||||47
1738938030000|2025-02-07 14:20:30|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1533
1738938040000|2025-02-07 14:20:40|10916.1|10912.1|10915.3|10911.3|10916.1|10912.1|10915.3|10911.3|443
1738938050000|2025-02-07 14:20:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|103
1738938060000|2025-02-07 14:21:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|144
1738938070000|2025-02-07 14:21:10|||||||||345
1738938080000|2025-02-07 14:21:20|10920|10916|10920|10916|10920|10916|10920|10916|440
1738938090000|2025-02-07 14:21:30|||||||||53
1738938100000|2025-02-07 14:21:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|1242
1738938110000|2025-02-07 14:21:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|138
1738938120000|2025-02-07 14:22:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|378
1738938130000|2025-02-07 14:22:10|||||||||442
1738938140000|2025-02-07 14:22:20|||||||||27
1738938150000|2025-02-07 14:22:30|||||||||760
1738938160000|2025-02-07 14:22:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|362
1738938180000|2025-02-07 14:23:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|103
1738938190000|2025-02-07 14:23:10|||||||||55
1738938200000|2025-02-07 14:23:20|||||||||13
1738938210000|2025-02-07 14:23:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1125
1738938220000|2025-02-07 14:23:40|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|235
1738938230000|2025-02-07 14:23:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|204
1738938240000|2025-02-07 14:24:00|10920|10916|10920|10916|10920|10916|10920|10916|350
1738938250000|2025-02-07 14:24:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|943
1738938270000|2025-02-07 14:24:30|||||||||204
1738938280000|2025-02-07 14:24:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|759
1738938290000|2025-02-07 14:24:50|10920|10916|10920|10916|10920|10916|10920|10916|248
1738938300000|2025-02-07 14:25:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|575
1738938310000|2025-02-07 14:25:10|||||||||485
1738938320000|2025-02-07 14:25:20|||||||||164
1738938330000|2025-02-07 14:25:30|||||||||136
1738938340000|2025-02-07 14:25:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|487
1738938350000|2025-02-07 14:25:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|626
1738938360000|2025-02-07 14:26:00|10920|10916|10920|10916|10920|10916|10920|10916|121
1738938370000|2025-02-07 14:26:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|181
1738938380000|2025-02-07 14:26:20|||||||||70
1738938390000|2025-02-07 14:26:30|||||||||16
1738938400000|2025-02-07 14:26:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|628
1738938410000|2025-02-07 14:26:50|||||||||41
1738938420000|2025-02-07 14:27:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|851
1738938430000|2025-02-07 14:27:10|||||||||3
1738938440000|2025-02-07 14:27:20|||||||||1
1738938450000|2025-02-07 14:27:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|217
1738938460000|2025-02-07 14:27:40|||||||||58
1738938470000|2025-02-07 14:27:50|||||||||53
1738938480000|2025-02-07 14:28:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|285
1738938490000|2025-02-07 14:28:10|||||||||163
1738938500000|2025-02-07 14:28:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|136
1738938510000|2025-02-07 14:28:30|||||||||13
1738938520000|2025-02-07 14:28:40|||||||||22
1738938530000|2025-02-07 14:28:50|||||||||540
1738938540000|2025-02-07 14:29:00|||||||||21
1738938550000|2025-02-07 14:29:10|||||||||268
1738938560000|2025-02-07 14:29:20|||||||||77
1738938570000|2025-02-07 14:29:30|||||||||111
1738938580000|2025-02-07 14:29:40|||||||||140
1738938590000|2025-02-07 14:29:50|||||||||490
1738938600000|2025-02-07 14:30:00|10921.5|10917.5|10924.7|10920.7|10924.7|10920.7|10921.5|10917.5|1332
1738938610000|2025-02-07 14:30:10|||||||||484
1738938620000|2025-02-07 14:30:20|||||||||165
1738938630000|2025-02-07 14:30:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|550
1738938640000|2025-02-07 14:30:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|178
1738938650000|2025-02-07 14:30:50|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|438
1738938660000|2025-02-07 14:31:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|417
1738938670000|2025-02-07 14:31:10|||||||||7
1738938680000|2025-02-07 14:31:20|||||||||228
1738938690000|2025-02-07 14:31:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|485
1738938700000|2025-02-07 14:31:40|||||||||56
1738938710000|2025-02-07 14:31:50|||||||||650
1738938720000|2025-02-07 14:32:00|10923.1|10919.1|10926.2|10922.2|10926.2|10922.2|10923.1|10919.1|1340
1738938730000|2025-02-07 14:32:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|227
1738938740000|2025-02-07 14:32:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|44
1738938750000|2025-02-07 14:32:30|||||||||156
1738938760000|2025-02-07 14:32:40|||||||||15
1738938770000|2025-02-07 14:32:50|||||||||1098
1738938780000|2025-02-07 14:33:00|||||||||12
1738938790000|2025-02-07 14:33:10|||||||||15
1738938800000|2025-02-07 14:33:20|||||||||152
1738938810000|2025-02-07 14:33:30|||||||||138
1738938820000|2025-02-07 14:33:40|||||||||167
1738938830000|2025-02-07 14:33:50|||||||||302
1738938840000|2025-02-07 14:34:00|||||||||300
1738938850000|2025-02-07 14:34:10|||||||||45
1738938860000|2025-02-07 14:34:20|||||||||10
1738938870000|2025-02-07 14:34:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|621
1738938880000|2025-02-07 14:34:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|3117
1738938890000|2025-02-07 14:34:50|||||||||153
1738938900000|2025-02-07 14:35:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|3038
1738938910000|2025-02-07 14:35:10|||||||||826
1738938920000|2025-02-07 14:35:20|||||||||24
1738938930000|2025-02-07 14:35:30|||||||||75
1738938940000|2025-02-07 14:35:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|2043
1738938950000|2025-02-07 14:35:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|470
1738938960000|2025-02-07 14:36:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|572
1738938970000|2025-02-07 14:36:10|||||||||254
1738938980000|2025-02-07 14:36:20|||||||||82
1738938990000|2025-02-07 14:36:30|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|616
1738939000000|2025-02-07 14:36:40|||||||||50
1738939010000|2025-02-07 14:36:50|||||||||730
1738939020000|2025-02-07 14:37:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|55
1738939030000|2025-02-07 14:37:10|||||||||3
1738939040000|2025-02-07 14:37:20|||||||||12
1738939050000|2025-02-07 14:37:30|||||||||102
1738939060000|2025-02-07 14:37:40|||||||||451
1738939070000|2025-02-07 14:37:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|133
1738939080000|2025-02-07 14:38:00|||||||||353
1738939090000|2025-02-07 14:38:10|||||||||40
1738939100000|2025-02-07 14:38:20|||||||||361
1738939110000|2025-02-07 14:38:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|926
1738939120000|2025-02-07 14:38:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|708
1738939130000|2025-02-07 14:38:50|||||||||327
1738939140000|2025-02-07 14:39:00|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|1462
1738939150000|2025-02-07 14:39:10|||||||||605
1738939160000|2025-02-07 14:39:20|10932.5|10928.5|10929.3|10925.3|10932.5|10928.5|10929.3|10925.3|3804
1738939170000|2025-02-07 14:39:30|||||||||33
1738939180000|2025-02-07 14:39:40|||||||||237
1738939190000|2025-02-07 14:39:50|||||||||210
1738939200000|2025-02-07 14:40:00|||||||||228
1738939210000|2025-02-07 14:40:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|811
1738939220000|2025-02-07 14:40:20|||||||||33
1738939230000|2025-02-07 14:40:30|||||||||85
1738939240000|2025-02-07 14:40:40|||||||||127
1738939250000|2025-02-07 14:40:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|346
1738939260000|2025-02-07 14:41:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|931
1738939270000|2025-02-07 14:41:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|344
1738939290000|2025-02-07 14:41:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|168
1738939300000|2025-02-07 14:41:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|847
1738939310000|2025-02-07 14:41:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|274
1738939320000|2025-02-07 14:42:00|||||||||523
1738939330000|2025-02-07 14:42:10|||||||||108
1738939340000|2025-02-07 14:42:20|||||||||27
1738939350000|2025-02-07 14:42:30|||||||||370
1738939360000|2025-02-07 14:42:40|||||||||3
1738939370000|2025-02-07 14:42:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|112
1738939380000|2025-02-07 14:43:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|79
1738939390000|2025-02-07 14:43:10|||||||||204
1738939400000|2025-02-07 14:43:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|488
1738939410000|2025-02-07 14:43:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|333
1738939420000|2025-02-07 14:43:40|||||||||43
1738939440000|2025-02-07 14:44:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|830
1738939450000|2025-02-07 14:44:10|||||||||17
1738939460000|2025-02-07 14:44:20|||||||||2
1738939470000|2025-02-07 14:44:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1044
1738939480000|2025-02-07 14:44:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1010
1738939490000|2025-02-07 14:44:50|||||||||25
1738939500000|2025-02-07 14:45:00|||||||||39
1738939520000|2025-02-07 14:45:20|||||||||292
1738939530000|2025-02-07 14:45:30|||||||||7
1738939550000|2025-02-07 14:45:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1005
1738939560000|2025-02-07 14:46:00|||||||||32
1738939570000|2025-02-07 14:46:10|||||||||101
1738939580000|2025-02-07 14:46:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|2192
1738939590000|2025-02-07 14:46:30|||||||||52
1738939600000|2025-02-07 14:46:40|||||||||13
1738939610000|2025-02-07 14:46:50|||||||||300
1738939640000|2025-02-07 14:47:20|||||||||3
1738939650000|2025-02-07 14:47:30|||||||||321
1738939660000|2025-02-07 14:47:40|||||||||123
1738939670000|2025-02-07 14:47:50|||||||||1018
1738939680000|2025-02-07 14:48:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|447
1738939690000|2025-02-07 14:48:10|||||||||27
1738939700000|2025-02-07 14:48:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1347
1738939710000|2025-02-07 14:48:30|||||||||296
1738939720000|2025-02-07 14:48:40|||||||||13
1738939730000|2025-02-07 14:48:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|95
1738939740000|2025-02-07 14:49:00|||||||||36
1738939750000|2025-02-07 14:49:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1429
1738939760000|2025-02-07 14:49:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|297
1738939770000|2025-02-07 14:49:30|||||||||26
1738939790000|2025-02-07 14:49:50|||||||||1
1738939800000|2025-02-07 14:50:00|||||||||18
1738939810000|2025-02-07 14:50:10|||||||||14
1738939820000|2025-02-07 14:50:20|||||||||23
1738939830000|2025-02-07 14:50:30|||||||||67
1738939840000|2025-02-07 14:50:40|||||||||2
1738939850000|2025-02-07 14:50:50|||||||||12
1738939860000|2025-02-07 14:51:00|||||||||528
1738939870000|2025-02-07 14:51:10|||||||||26
1738939880000|2025-02-07 14:51:20|||||||||276
1738939890000|2025-02-07 14:51:30|||||||||1
1738939900000|2025-02-07 14:51:40|||||||||4
1738939910000|2025-02-07 14:51:50|||||||||99
1738939920000|2025-02-07 14:52:00|||||||||24
1738939930000|2025-02-07 14:52:10|||||||||33
1738939940000|2025-02-07 14:52:20|||||||||20
1738939950000|2025-02-07 14:52:30|||||||||10
1738939960000|2025-02-07 14:52:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|395
1738939970000|2025-02-07 14:52:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|293
1738939980000|2025-02-07 14:53:00|||||||||1
1738939990000|2025-02-07 14:53:10|||||||||31
1738940010000|2025-02-07 14:53:30|||||||||12
1738940020000|2025-02-07 14:53:40|||||||||3
1738940030000|2025-02-07 14:53:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|425
1738940040000|2025-02-07 14:54:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1310
1738940050000|2025-02-07 14:54:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|592
1738940060000|2025-02-07 14:54:20|||||||||5
1738940070000|2025-02-07 14:54:30|||||||||2
1738940080000|2025-02-07 14:54:40|||||||||21
1738940090000|2025-02-07 14:54:50|||||||||68
1738940100000|2025-02-07 14:55:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|520
1738940110000|2025-02-07 14:55:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|50
1738940120000|2025-02-07 14:55:20|||||||||5
1738940130000|2025-02-07 14:55:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|40
1738940140000|2025-02-07 14:55:40|||||||||15
1738940150000|2025-02-07 14:55:50|||||||||15
1738940160000|2025-02-07 14:56:00|||||||||20
1738940170000|2025-02-07 14:56:10|||||||||4
1738940180000|2025-02-07 14:56:20|||||||||12
1738940190000|2025-02-07 14:56:30|||||||||300
1738940200000|2025-02-07 14:56:40|||||||||10
1738940210000|2025-02-07 14:56:50|||||||||53
1738940220000|2025-02-07 14:57:00|||||||||11
1738940230000|2025-02-07 14:57:10|||||||||109
1738940240000|2025-02-07 14:57:20|||||||||179
1738940250000|2025-02-07 14:57:30|||||||||71
1738940260000|2025-02-07 14:57:40|||||||||156
1738940270000|2025-02-07 14:57:50|||||||||24
1738940280000|2025-02-07 14:58:00|||||||||63
1738940290000|2025-02-07 14:58:10|||||||||73
1738940300000|2025-02-07 14:58:20|||||||||740
1738940310000|2025-02-07 14:58:30|||||||||137
1738940320000|2025-02-07 14:58:40|||||||||62
1738940330000|2025-02-07 14:58:50|||||||||14
1738940340000|2025-02-07 14:59:00|||||||||12
1738940350000|2025-02-07 14:59:10|||||||||334
1738940360000|2025-02-07 14:59:20|||||||||125
1738940370000|2025-02-07 14:59:30|||||||||210
1738940380000|2025-02-07 14:59:40|||||||||167
1738940390000|2025-02-07 14:59:50|||||||||423
1738940400000|2025-02-07 15:00:00|10922.3|10918.3|10918.4|10914.4|10922.3|10918.3|10918.4|10914.4|1181
1738940410000|2025-02-07 15:00:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|1226
1738940420000|2025-02-07 15:00:20|10920|10916|10920|10916|10920|10916|10920|10916|1984
1738940430000|2025-02-07 15:00:30|10918.4|10914.4|10916.8|10912.8|10920|10916|10916.8|10912.8|540
1738940440000|2025-02-07 15:00:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|250
1738940450000|2025-02-07 15:00:50|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|348
1738940460000|2025-02-07 15:01:00|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1819
1738940470000|2025-02-07 15:01:10|||||||||246
1738940480000|2025-02-07 15:01:20|||||||||1374
1738940490000|2025-02-07 15:01:30|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|1008
1738940500000|2025-02-07 15:01:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|517
1738940510000|2025-02-07 15:01:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|193
1738940520000|2025-02-07 15:02:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.1|10912.1|122
1738940530000|2025-02-07 15:02:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|930
1738940540000|2025-02-07 15:02:20|10920|10916|10920|10916|10920|10916|10920|10916|166
1738940550000|2025-02-07 15:02:30|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|211
1738940560000|2025-02-07 15:02:40|||||||||168
1738940570000|2025-02-07 15:02:50|10921.5|10917.5|10918.4|10914.4|10921.5|10917.5|10918.4|10914.4|2873
1738940580000|2025-02-07 15:03:00|10920|10916|10920|10916|10920|10916|10920|10916|837
1738940590000|2025-02-07 15:03:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|1368
1738940600000|2025-02-07 15:03:20|||||||||536
1738940610000|2025-02-07 15:03:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|19
1738940620000|2025-02-07 15:03:40|||||||||36
1738940630000|2025-02-07 15:03:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|120
1738940640000|2025-02-07 15:04:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|210
1738940650000|2025-02-07 15:04:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|174
1738940660000|2025-02-07 15:04:20|10923.1|10919.1|10920|10916|10923.1|10919.1|10920|10916|410
1738940670000|2025-02-07 15:04:30|||||||||141
1738940680000|2025-02-07 15:04:40|||||||||528
1738940690000|2025-02-07 15:04:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|355
1738940700000|2025-02-07 15:05:00|||||||||55
1738940710000|2025-02-07 15:05:10|||||||||92
1738940720000|2025-02-07 15:05:20|||||||||92
1738940730000|2025-02-07 15:05:30|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|174
1738940740000|2025-02-07 15:05:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|85
1738940750000|2025-02-07 15:05:50|||||||||11
1738940760000|2025-02-07 15:06:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|333
1738940770000|2025-02-07 15:06:10|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|184
1738940780000|2025-02-07 15:06:20|||||||||560
1738940790000|2025-02-07 15:06:30|||||||||226
1738940800000|2025-02-07 15:06:40|||||||||239
1738940810000|2025-02-07 15:06:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|177
1738940820000|2025-02-07 15:07:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|460
1738940830000|2025-02-07 15:07:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|216
1738940840000|2025-02-07 15:07:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|2699
1738940850000|2025-02-07 15:07:30|||||||||109
1738940860000|2025-02-07 15:07:40|||||||||17
1738940870000|2025-02-07 15:07:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|359
1738940880000|2025-02-07 15:08:00|||||||||59
1738940890000|2025-02-07 15:08:10|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|189
1738940900000|2025-02-07 15:08:20|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|669
1738940910000|2025-02-07 15:08:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|493
1738940920000|2025-02-07 15:08:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|2336
1738940930000|2025-02-07 15:08:50|||||||||67
1738940940000|2025-02-07 15:09:00|||||||||60
1738940950000|2025-02-07 15:09:10|||||||||53
1738940960000|2025-02-07 15:09:20|||||||||70
1738940970000|2025-02-07 15:09:30|||||||||455
1738940980000|2025-02-07 15:09:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|876
1738940990000|2025-02-07 15:09:50|||||||||138
1738941000000|2025-02-07 15:10:00|||||||||115
1738941010000|2025-02-07 15:10:10|||||||||17
1738941020000|2025-02-07 15:10:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|5485
1738941030000|2025-02-07 15:10:30|||||||||167
1738941040000|2025-02-07 15:10:40|||||||||148
1738941050000|2025-02-07 15:10:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|582
1738941060000|2025-02-07 15:11:00|||||||||350
1738941070000|2025-02-07 15:11:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1242
1738941080000|2025-02-07 15:11:20|||||||||128
1738941090000|2025-02-07 15:11:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|602
1738941100000|2025-02-07 15:11:40|||||||||1689
1738941110000|2025-02-07 15:11:50|||||||||901
1738941120000|2025-02-07 15:12:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|575
1738941130000|2025-02-07 15:12:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|642
1738941140000|2025-02-07 15:12:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|219
1738941150000|2025-02-07 15:12:30|||||||||120
1738941160000|2025-02-07 15:12:40|||||||||206
1738941170000|2025-02-07 15:12:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|254
1738941180000|2025-02-07 15:13:00|||||||||531
1738941190000|2025-02-07 15:13:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|74
1738941200000|2025-02-07 15:13:20|||||||||268
1738941210000|2025-02-07 15:13:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|352
1738941220000|2025-02-07 15:13:40|||||||||624
1738941230000|2025-02-07 15:13:50|||||||||570
1738941240000|2025-02-07 15:14:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|280
1738941250000|2025-02-07 15:14:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|258
1738941260000|2025-02-07 15:14:20|||||||||1
1738941270000|2025-02-07 15:14:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|9435
1738941280000|2025-02-07 15:14:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|96
1738941290000|2025-02-07 15:14:50|||||||||29
1738941300000|2025-02-07 15:15:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|214
1738941310000|2025-02-07 15:15:10|||||||||37
1738941320000|2025-02-07 15:15:20|||||||||70
1738941330000|2025-02-07 15:15:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|257
1738941340000|2025-02-07 15:15:40|||||||||9
1738941350000|2025-02-07 15:15:50|||||||||87
1738941360000|2025-02-07 15:16:00|||||||||52
1738941370000|2025-02-07 15:16:10|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|261
1738941380000|2025-02-07 15:16:20|||||||||57
1738941390000|2025-02-07 15:16:30|||||||||29
1738941400000|2025-02-07 15:16:40|||||||||58
1738941410000|2025-02-07 15:16:50|||||||||53
1738941420000|2025-02-07 15:17:00|||||||||87
1738941430000|2025-02-07 15:17:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|38
1738941440000|2025-02-07 15:17:20|||||||||200
1738941450000|2025-02-07 15:17:30|||||||||58
1738941460000|2025-02-07 15:17:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|649
1738941470000|2025-02-07 15:17:50|||||||||23
1738941480000|2025-02-07 15:18:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|304
1738941490000|2025-02-07 15:18:10|||||||||28
1738941500000|2025-02-07 15:18:20|||||||||59
1738941510000|2025-02-07 15:18:30|||||||||181
1738941520000|2025-02-07 15:18:40|||||||||25
1738941530000|2025-02-07 15:18:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|116
1738941540000|2025-02-07 15:19:00|||||||||141
1738941550000|2025-02-07 15:19:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|728
1738941560000|2025-02-07 15:19:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|121
1738941570000|2025-02-07 15:19:30|||||||||8
1738941580000|2025-02-07 15:19:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|617
1738941590000|2025-02-07 15:19:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|218
1738941600000|2025-02-07 15:20:00|||||||||683
1738941610000|2025-02-07 15:20:10|||||||||244
1738941620000|2025-02-07 15:20:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|235
1738941630000|2025-02-07 15:20:30|||||||||2390
1738941640000|2025-02-07 15:20:40|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|302
1738941650000|2025-02-07 15:20:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|288
1738941660000|2025-02-07 15:21:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|415
1738941670000|2025-02-07 15:21:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|260
1738941680000|2025-02-07 15:21:20|10910.6|10906.6|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|305
1738941690000|2025-02-07 15:21:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|186
1738941700000|2025-02-07 15:21:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|329
1738941710000|2025-02-07 15:21:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|93
1738941720000|2025-02-07 15:22:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|242
1738941730000|2025-02-07 15:22:10|||||||||468
1738941740000|2025-02-07 15:22:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|160
1738941750000|2025-02-07 15:22:30|||||||||137
1738941760000|2025-02-07 15:22:40|||||||||29
1738941780000|2025-02-07 15:23:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|986
1738941790000|2025-02-07 15:23:10|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|93
1738941810000|2025-02-07 15:23:30|||||||||27
1738941820000|2025-02-07 15:23:40|||||||||105
1738941830000|2025-02-07 15:23:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|248
1738941840000|2025-02-07 15:24:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|1456
1738941850000|2025-02-07 15:24:10|||||||||128
1738941860000|2025-02-07 15:24:20|10909|10905|10909|10905|10909|10905|10909|10905|34
1738941870000|2025-02-07 15:24:30|||||||||515
1738941880000|2025-02-07 15:24:40|||||||||237
1738941890000|2025-02-07 15:24:50|||||||||504
1738941900000|2025-02-07 15:25:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|704
1738941910000|2025-02-07 15:25:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1504
1738941920000|2025-02-07 15:25:20|||||||||152
1738941930000|2025-02-07 15:25:30|||||||||289
1738941940000|2025-02-07 15:25:40|||||||||61
1738941950000|2025-02-07 15:25:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|109
1738941960000|2025-02-07 15:26:00|||||||||198
1738941970000|2025-02-07 15:26:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|384
1738941980000|2025-02-07 15:26:20|10911.4|10907.4|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|358
1738941990000|2025-02-07 15:26:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|32
1738942000000|2025-02-07 15:26:40|||||||||8
1738942010000|2025-02-07 15:26:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|1083
1738942020000|2025-02-07 15:27:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|510
1738942030000|2025-02-07 15:27:10|||||||||4
1738942040000|2025-02-07 15:27:20|||||||||1
1738942050000|2025-02-07 15:27:30|||||||||4
1738942060000|2025-02-07 15:27:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1738942070000|2025-02-07 15:27:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|91
1738942080000|2025-02-07 15:28:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|196
1738942090000|2025-02-07 15:28:10|10909|10905|10909|10905|10909|10905|10909|10905|285
1738942100000|2025-02-07 15:28:20|||||||||51
1738942110000|2025-02-07 15:28:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|31
1738942120000|2025-02-07 15:28:40|10909|10905|10909|10905|10909|10905|10909|10905|471
1738942130000|2025-02-07 15:28:50|||||||||1
1738942140000|2025-02-07 15:29:00|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|617
1738942150000|2025-02-07 15:29:10|||||||||97
1738942160000|2025-02-07 15:29:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|1509
1738942170000|2025-02-07 15:29:30|10909|10905|10909|10905|10909|10905|10909|10905|267
1738942180000|2025-02-07 15:29:40|||||||||8
1738942190000|2025-02-07 15:29:50|||||||||48
1738942200000|2025-02-07 15:30:00|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|1218
1738942210000|2025-02-07 15:30:10|||||||||110
1738942220000|2025-02-07 15:30:20|10909|10905|10909|10905|10909|10905|10909|10905|53
1738942230000|2025-02-07 15:30:30|||||||||248
1738942240000|2025-02-07 15:30:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|229
1738942250000|2025-02-07 15:30:50|||||||||6
1738942260000|2025-02-07 15:31:00|||||||||5
1738942270000|2025-02-07 15:31:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1402
1738942280000|2025-02-07 15:31:20|||||||||56
1738942290000|2025-02-07 15:31:30|||||||||104
1738942300000|2025-02-07 15:31:40|||||||||126
1738942310000|2025-02-07 15:31:50|||||||||5
1738942340000|2025-02-07 15:32:20|||||||||775
1738942350000|2025-02-07 15:32:30|||||||||5
1738942360000|2025-02-07 15:32:40|||||||||2
1738942370000|2025-02-07 15:32:50|||||||||135
1738942380000|2025-02-07 15:33:00|||||||||2
1738942390000|2025-02-07 15:33:10|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|1977
1738942400000|2025-02-07 15:33:20|||||||||33
1738942410000|2025-02-07 15:33:30|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|2024
1738942420000|2025-02-07 15:33:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|396
1738942430000|2025-02-07 15:33:50|||||||||61
1738942440000|2025-02-07 15:34:00|||||||||7
1738942450000|2025-02-07 15:34:10|||||||||65
1738942460000|2025-02-07 15:34:20|||||||||1
1738942470000|2025-02-07 15:34:30|||||||||28
1738942480000|2025-02-07 15:34:40|||||||||1
1738942490000|2025-02-07 15:34:50|||||||||574
1738942500000|2025-02-07 15:35:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|81
1738942510000|2025-02-07 15:35:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|269
1738942520000|2025-02-07 15:35:20|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|867
1738942530000|2025-02-07 15:35:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|415
1738942540000|2025-02-07 15:35:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|983
1738942550000|2025-02-07 15:35:50|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|496
1738942560000|2025-02-07 15:36:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|194
1738942570000|2025-02-07 15:36:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|416
1738942580000|2025-02-07 15:36:20|||||||||357
1738942590000|2025-02-07 15:36:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|2177
1738942600000|2025-02-07 15:36:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|151
1738942610000|2025-02-07 15:36:50|||||||||67
1738942620000|2025-02-07 15:37:00|10911.4|10907.4|10910.6|10906.6|10911.4|10907.4|10910.6|10906.6|170
1738942630000|2025-02-07 15:37:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|548
1738942640000|2025-02-07 15:37:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|71
1738942650000|2025-02-07 15:37:30|||||||||21
1738942670000|2025-02-07 15:37:50|||||||||272
1738942680000|2025-02-07 15:38:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|94
1738942690000|2025-02-07 15:38:10|||||||||5
1738942700000|2025-02-07 15:38:20|||||||||14
1738942710000|2025-02-07 15:38:30|||||||||81
1738942720000|2025-02-07 15:38:40|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|684
1738942730000|2025-02-07 15:38:50|||||||||4
1738942740000|2025-02-07 15:39:00|||||||||39
1738942750000|2025-02-07 15:39:10|||||||||217
1738942760000|2025-02-07 15:39:20|||||||||17
1738942770000|2025-02-07 15:39:30|||||||||382
1738942780000|2025-02-07 15:39:40|||||||||68
1738942790000|2025-02-07 15:39:50|10909|10905|10909|10905|10909|10905|10909|10905|305
1738942800000|2025-02-07 15:40:00|||||||||760
1738942810000|2025-02-07 15:40:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|545
1738942820000|2025-02-07 15:40:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|26
1738942830000|2025-02-07 15:40:30|||||||||4
1738942840000|2025-02-07 15:40:40|||||||||652
1738942850000|2025-02-07 15:40:50|||||||||30
1738942860000|2025-02-07 15:41:00|||||||||94
1738942870000|2025-02-07 15:41:10|10909|10905|10909|10905|10909|10905|10909|10905|1156
1738942880000|2025-02-07 15:41:20|||||||||21
1738942890000|2025-02-07 15:41:30|||||||||270
1738942900000|2025-02-07 15:41:40|||||||||21
1738942910000|2025-02-07 15:41:50|||||||||92
1738942920000|2025-02-07 15:42:00|||||||||3
1738942930000|2025-02-07 15:42:10|||||||||2
1738942940000|2025-02-07 15:42:20|||||||||16
1738942950000|2025-02-07 15:42:30|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|460
1738942960000|2025-02-07 15:42:40|10909|10905|10909|10905|10909|10905|10909|10905|194
1738942980000|2025-02-07 15:43:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|192
1738942990000|2025-02-07 15:43:10|||||||||4
1738943010000|2025-02-07 15:43:30|||||||||1
1738943020000|2025-02-07 15:43:40|||||||||8
1738943030000|2025-02-07 15:43:50|||||||||321
1738943040000|2025-02-07 15:44:00|||||||||69
1738943050000|2025-02-07 15:44:10|10909|10905|10909|10905|10909|10905|10909|10905|277
1738943060000|2025-02-07 15:44:20|||||||||8
1738943080000|2025-02-07 15:44:40|||||||||134
1738943090000|2025-02-07 15:44:50|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|135
1738943100000|2025-02-07 15:45:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|27
1738943110000|2025-02-07 15:45:10|||||||||64
1738943120000|2025-02-07 15:45:20|||||||||64
1738943130000|2025-02-07 15:45:30|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|242
1738943140000|2025-02-07 15:45:40|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|29
1738943150000|2025-02-07 15:45:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|678
1738943160000|2025-02-07 15:46:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|358
1738943170000|2025-02-07 15:46:10|||||||||22
1738943180000|2025-02-07 15:46:20|||||||||50
1738943200000|2025-02-07 15:46:40|||||||||4
1738943210000|2025-02-07 15:46:50|||||||||28
1738943220000|2025-02-07 15:47:00|||||||||264
1738943230000|2025-02-07 15:47:10|10909|10905|10909|10905|10909|10905|10907.5|10903.5|910
1738943240000|2025-02-07 15:47:20|||||||||11
1738943250000|2025-02-07 15:47:30|||||||||50
1738943260000|2025-02-07 15:47:40|||||||||42
1738943270000|2025-02-07 15:47:50|||||||||266
1738943280000|2025-02-07 15:48:00|||||||||151
1738943290000|2025-02-07 15:48:10|||||||||2
1738943300000|2025-02-07 15:48:20|||||||||16
1738943320000|2025-02-07 15:48:40|||||||||1001
1738943330000|2025-02-07 15:48:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|936
1738943340000|2025-02-07 15:49:00|||||||||35
1738943350000|2025-02-07 15:49:10|||||||||1002
1738943360000|2025-02-07 15:49:20|||||||||11
1738943370000|2025-02-07 15:49:30|||||||||1
1738943380000|2025-02-07 15:49:40|||||||||105
1738943390000|2025-02-07 15:49:50|||||||||84
1738943400000|2025-02-07 15:50:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|2039
1738943410000|2025-02-07 15:50:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|851
1738943420000|2025-02-07 15:50:20|||||||||1
1738943430000|2025-02-07 15:50:30|||||||||2
1738943440000|2025-02-07 15:50:40|||||||||1
1738943450000|2025-02-07 15:50:50|||||||||1
1738943460000|2025-02-07 15:51:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|3884
1738943470000|2025-02-07 15:51:10|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|1618
1738943480000|2025-02-07 15:51:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|208
1738943490000|2025-02-07 15:51:30|||||||||60
1738943500000|2025-02-07 15:51:40|||||||||54
1738943520000|2025-02-07 15:52:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|343
1738943530000|2025-02-07 15:52:10|||||||||3
1738943540000|2025-02-07 15:52:20|||||||||5
1738943550000|2025-02-07 15:52:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|1136
1738943560000|2025-02-07 15:52:40|||||||||53
1738943570000|2025-02-07 15:52:50|||||||||16
1738943580000|2025-02-07 15:53:00|||||||||1
1738943590000|2025-02-07 15:53:10|10915.3|10911.3|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|961
1738943600000|2025-02-07 15:53:20|10916.8|10912.8|10920|10916|10920|10916|10916.8|10912.8|1739
1738943610000|2025-02-07 15:53:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|3519
1738943620000|2025-02-07 15:53:40|10918.4|10914.4|10920|10916|10921.5|10917.5|10918.4|10914.4|1200
1738943630000|2025-02-07 15:53:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|1503
1738943640000|2025-02-07 15:54:00|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|1405
1738943650000|2025-02-07 15:54:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|661
1738943660000|2025-02-07 15:54:20|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|1377
1738943670000|2025-02-07 15:54:30|10920|10916|10920|10916|10920|10916|10920|10916|1152
1738943680000|2025-02-07 15:54:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|2131
1738943690000|2025-02-07 15:54:50|10921.5|10917.5|10923.1|10919.1|10924.7|10920.7|10921.5|10917.5|2104
1738943700000|2025-02-07 15:55:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1311
1738943710000|2025-02-07 15:55:10|10923.1|10919.1|10921.5|10917.5|10924.7|10920.7|10921.5|10917.5|846
1738943720000|2025-02-07 15:55:20|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|1887
1738943730000|2025-02-07 15:55:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|169
1738943740000|2025-02-07 15:55:40|||||||||356
1738943750000|2025-02-07 15:55:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|729
1738943760000|2025-02-07 15:56:00|||||||||49
1738943770000|2025-02-07 15:56:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|581
1738943780000|2025-02-07 15:56:20|||||||||313
1738943790000|2025-02-07 15:56:30|10920|10916|10920|10916|10920|10916|10920|10916|837
1738943800000|2025-02-07 15:56:40|10918.4|10914.4|10921.5|10917.5|10921.5|10917.5|10918.4|10914.4|519
1738943810000|2025-02-07 15:56:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|321
1738943820000|2025-02-07 15:57:00|10922.3|10918.3|10920|10916|10923.1|10919.1|10920|10916|308
1738943830000|2025-02-07 15:57:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|543
1738943840000|2025-02-07 15:57:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|136
1738943850000|2025-02-07 15:57:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|306
1738943860000|2025-02-07 15:57:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|324
1738943870000|2025-02-07 15:57:50|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|1699
1738943880000|2025-02-07 15:58:00|||||||||430
1738943890000|2025-02-07 15:58:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|686
1738943900000|2025-02-07 15:58:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1549
1738943910000|2025-02-07 15:58:30|||||||||151
1738943920000|2025-02-07 15:58:40|||||||||147
1738943930000|2025-02-07 15:58:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|77
1738943940000|2025-02-07 15:59:00|||||||||192
1738943950000|2025-02-07 15:59:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|367
1738943960000|2025-02-07 15:59:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|713
1738943970000|2025-02-07 15:59:30|||||||||46
1738943980000|2025-02-07 15:59:40|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|2353
1738943990000|2025-02-07 15:59:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|266
1738944000000|2025-02-07 16:00:00|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|520
1738944010000|2025-02-07 16:00:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|216
1738944020000|2025-02-07 16:00:20|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|344
1738944030000|2025-02-07 16:00:30|10916.1|10912.1|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1702
1738944040000|2025-02-07 16:00:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|157
1738944050000|2025-02-07 16:00:50|||||||||95
1738944060000|2025-02-07 16:01:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|217
1738944070000|2025-02-07 16:01:10|||||||||1100
1738944080000|2025-02-07 16:01:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|1081
1738944090000|2025-02-07 16:01:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|581
1738944100000|2025-02-07 16:01:40|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|998
1738944110000|2025-02-07 16:01:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|577
1738944120000|2025-02-07 16:02:00|||||||||28
1738944130000|2025-02-07 16:02:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|327
1738944140000|2025-02-07 16:02:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|407
1738944150000|2025-02-07 16:02:30|||||||||50
1738944160000|2025-02-07 16:02:40|||||||||1
1738944170000|2025-02-07 16:02:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|459
1738944180000|2025-02-07 16:03:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|107
1738944190000|2025-02-07 16:03:10|||||||||803
1738944200000|2025-02-07 16:03:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|984
1738944210000|2025-02-07 16:03:30|||||||||561
1738944220000|2025-02-07 16:03:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|872
1738944230000|2025-02-07 16:03:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|1463
1738944240000|2025-02-07 16:04:00|||||||||1
1738944250000|2025-02-07 16:04:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|956
1738944260000|2025-02-07 16:04:20|||||||||8
1738944270000|2025-02-07 16:04:30|||||||||81
1738944280000|2025-02-07 16:04:40|||||||||24
1738944290000|2025-02-07 16:04:50|||||||||2
1738944300000|2025-02-07 16:05:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|120
1738944310000|2025-02-07 16:05:10|||||||||8
1738944320000|2025-02-07 16:05:20|||||||||66
1738944330000|2025-02-07 16:05:30|||||||||23
1738944340000|2025-02-07 16:05:40|||||||||39
1738944350000|2025-02-07 16:05:50|||||||||6
1738944360000|2025-02-07 16:06:00|||||||||147
1738944370000|2025-02-07 16:06:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2048
1738944380000|2025-02-07 16:06:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|867
1738944390000|2025-02-07 16:06:30|10914.5|10910.5|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|539
1738944400000|2025-02-07 16:06:40|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|346
1738944410000|2025-02-07 16:06:50|||||||||45
1738944420000|2025-02-07 16:07:00|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|475
1738944430000|2025-02-07 16:07:10|||||||||30
1738944440000|2025-02-07 16:07:20|||||||||5
1738944450000|2025-02-07 16:07:30|||||||||44
1738944460000|2025-02-07 16:07:40|||||||||126
1738944470000|2025-02-07 16:07:50|||||||||1
1738944480000|2025-02-07 16:08:00|||||||||128
1738944490000|2025-02-07 16:08:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|334
1738944500000|2025-02-07 16:08:20|||||||||5
1738944510000|2025-02-07 16:08:30|||||||||8
1738944520000|2025-02-07 16:08:40|||||||||7
1738944530000|2025-02-07 16:08:50|||||||||113
1738944540000|2025-02-07 16:09:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|449
1738944550000|2025-02-07 16:09:10|||||||||27
1738944560000|2025-02-07 16:09:20|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|201
1738944570000|2025-02-07 16:09:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|285
1738944580000|2025-02-07 16:09:40|||||||||2
1738944590000|2025-02-07 16:09:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|427
1738944600000|2025-02-07 16:10:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|219
1738944610000|2025-02-07 16:10:10|||||||||12
1738944630000|2025-02-07 16:10:30|||||||||14
1738944640000|2025-02-07 16:10:40|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|877
1738944650000|2025-02-07 16:10:50|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|458
1738944660000|2025-02-07 16:11:00|||||||||14
1738944670000|2025-02-07 16:11:10|||||||||4
1738944680000|2025-02-07 16:11:20|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|280
1738944690000|2025-02-07 16:11:30|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|309
1738944700000|2025-02-07 16:11:40|||||||||55
1738944710000|2025-02-07 16:11:50|||||||||3
1738944720000|2025-02-07 16:12:00|||||||||101
1738944730000|2025-02-07 16:12:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1121
1738944740000|2025-02-07 16:12:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|575
1738944750000|2025-02-07 16:12:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|542
1738944760000|2025-02-07 16:12:40|||||||||206
1738944770000|2025-02-07 16:12:50|||||||||553
1738944790000|2025-02-07 16:13:10|||||||||101
1738944800000|2025-02-07 16:13:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|16
1738944810000|2025-02-07 16:13:30|||||||||205
1738944820000|2025-02-07 16:13:40|||||||||146
1738944830000|2025-02-07 16:13:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10915.3|10911.3|942
1738944840000|2025-02-07 16:14:00|10920|10916|10920|10916|10920|10916|10918.4|10914.4|1148
1738944850000|2025-02-07 16:14:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|465
1738944860000|2025-02-07 16:14:20|||||||||129
1738944870000|2025-02-07 16:14:30|||||||||108
1738944880000|2025-02-07 16:14:40|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|172
1738944890000|2025-02-07 16:14:50|10920.8|10916.8|10921.5|10917.5|10921.5|10917.5|10920|10916|5215
1738944900000|2025-02-07 16:15:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|377
1738944910000|2025-02-07 16:15:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|1216
1738944920000|2025-02-07 16:15:20|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|121
1738944930000|2025-02-07 16:15:30|||||||||252
1738944940000|2025-02-07 16:15:40|||||||||879
1738944950000|2025-02-07 16:15:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|212
1738944960000|2025-02-07 16:16:00|||||||||108
1738944970000|2025-02-07 16:16:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|573
1738944980000|2025-02-07 16:16:20|||||||||96
1738944990000|2025-02-07 16:16:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|188
1738945000000|2025-02-07 16:16:40|||||||||120
1738945010000|2025-02-07 16:16:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|315
1738945020000|2025-02-07 16:17:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|115
1738945030000|2025-02-07 16:17:10|||||||||258
1738945040000|2025-02-07 16:17:20|||||||||1004
1738945050000|2025-02-07 16:17:30|||||||||15
1738945060000|2025-02-07 16:17:40|||||||||16
1738945080000|2025-02-07 16:18:00|||||||||10
1738945090000|2025-02-07 16:18:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|11
1738945100000|2025-02-07 16:18:20|||||||||2
1738945110000|2025-02-07 16:18:30|10920|10916|10920|10916|10921.5|10917.5|10920|10916|31
1738945120000|2025-02-07 16:18:40|||||||||74
1738945130000|2025-02-07 16:18:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|102
1738945140000|2025-02-07 16:19:00|10920|10916|10920|10916|10920|10916|10920|10916|516
1738945150000|2025-02-07 16:19:10|||||||||468
1738945160000|2025-02-07 16:19:20|||||||||737
1738945170000|2025-02-07 16:19:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|5526
1738945180000|2025-02-07 16:19:40|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10913.7|10909.7|1946
1738945190000|2025-02-07 16:19:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1771
1738945200000|2025-02-07 16:20:00|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|644
1738945210000|2025-02-07 16:20:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|898
1738945220000|2025-02-07 16:20:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|595
1738945230000|2025-02-07 16:20:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|580
1738945240000|2025-02-07 16:20:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|138
1738945250000|2025-02-07 16:20:50|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1099
1738945260000|2025-02-07 16:21:00|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|426
1738945270000|2025-02-07 16:21:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|864
1738945280000|2025-02-07 16:21:20|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|778
1738945290000|2025-02-07 16:21:30|10920|10916|10923.1|10919.1|10923.1|10919.1|10920|10916|2946
1738945300000|2025-02-07 16:21:40|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|772
1738945310000|2025-02-07 16:21:50|||||||||66
1738945320000|2025-02-07 16:22:00|||||||||11
1738945330000|2025-02-07 16:22:10|||||||||113
1738945350000|2025-02-07 16:22:30|||||||||1
1738945360000|2025-02-07 16:22:40|||||||||101
1738945370000|2025-02-07 16:22:50|||||||||21
1738945390000|2025-02-07 16:23:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|504
1738945400000|2025-02-07 16:23:20|||||||||11
1738945410000|2025-02-07 16:23:30|||||||||150
1738945420000|2025-02-07 16:23:40|||||||||1
1738945430000|2025-02-07 16:23:50|||||||||2
1738945440000|2025-02-07 16:24:00|10920|10916|10920|10916|10921.5|10917.5|10920|10916|537
1738945450000|2025-02-07 16:24:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|70
1738945460000|2025-02-07 16:24:20|||||||||50
1738945470000|2025-02-07 16:24:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|827
1738945480000|2025-02-07 16:24:40|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|429
1738945490000|2025-02-07 16:24:50|||||||||10
1738945500000|2025-02-07 16:25:00|||||||||35
1738945510000|2025-02-07 16:25:10|||||||||6
1738945520000|2025-02-07 16:25:20|||||||||85
1738945530000|2025-02-07 16:25:30|||||||||2
1738945540000|2025-02-07 16:25:40|||||||||12
1738945550000|2025-02-07 16:25:50|||||||||24
1738945560000|2025-02-07 16:26:00|||||||||78
1738945570000|2025-02-07 16:26:10|||||||||7
1738945580000|2025-02-07 16:26:20|||||||||21
1738945590000|2025-02-07 16:26:30|||||||||16
1738945600000|2025-02-07 16:26:40|||||||||24
1738945610000|2025-02-07 16:26:50|10920|10916|10920|10916|10920|10916|10920|10916|592
1738945620000|2025-02-07 16:27:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|56
1738945630000|2025-02-07 16:27:10|||||||||18
1738945640000|2025-02-07 16:27:20|||||||||2
1738945650000|2025-02-07 16:27:30|10920|10916|10920|10916|10921.5|10917.5|10920|10916|430
1738945660000|2025-02-07 16:27:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|123
1738945670000|2025-02-07 16:27:50|||||||||37
1738945680000|2025-02-07 16:28:00|||||||||60
1738945690000|2025-02-07 16:28:10|||||||||34
1738945710000|2025-02-07 16:28:30|||||||||27
1738945720000|2025-02-07 16:28:40|||||||||176
1738945730000|2025-02-07 16:28:50|||||||||65
1738945740000|2025-02-07 16:29:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|403
1738945750000|2025-02-07 16:29:10|||||||||1
1738945760000|2025-02-07 16:29:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1109
1738945770000|2025-02-07 16:29:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|888
1738945780000|2025-02-07 16:29:40|||||||||57
1738945790000|2025-02-07 16:29:50|||||||||31
1738945800000|2025-02-07 16:30:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|120
1738945810000|2025-02-07 16:30:10|||||||||7
1738945820000|2025-02-07 16:30:20|||||||||522
1738945830000|2025-02-07 16:30:30|||||||||1009
1738945850000|2025-02-07 16:30:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|45
1738945860000|2025-02-07 16:31:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|326
1738945870000|2025-02-07 16:31:10|||||||||757
1738945880000|2025-02-07 16:31:20|||||||||8
1738945890000|2025-02-07 16:31:30|||||||||11
1738945900000|2025-02-07 16:31:40|||||||||1
1738945910000|2025-02-07 16:31:50|||||||||19
1738945930000|2025-02-07 16:32:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|196
1738945970000|2025-02-07 16:32:50|||||||||473
1738945990000|2025-02-07 16:33:10|||||||||2
1738946000000|2025-02-07 16:33:20|||||||||22
1738946010000|2025-02-07 16:33:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2
1738946030000|2025-02-07 16:33:50|||||||||20
1738946040000|2025-02-07 16:34:00|||||||||21
1738946050000|2025-02-07 16:34:10|||||||||132
1738946060000|2025-02-07 16:34:20|||||||||53
1738946070000|2025-02-07 16:34:30|||||||||37
1738946080000|2025-02-07 16:34:40|||||||||46
1738946090000|2025-02-07 16:34:50|||||||||481
1738946100000|2025-02-07 16:35:00|||||||||278
1738946110000|2025-02-07 16:35:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|178
1738946120000|2025-02-07 16:35:20|||||||||55
1738946130000|2025-02-07 16:35:30|||||||||27
1738946140000|2025-02-07 16:35:40|||||||||23
1738946150000|2025-02-07 16:35:50|||||||||25
1738946160000|2025-02-07 16:36:00|||||||||184
1738946170000|2025-02-07 16:36:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|394
1738946180000|2025-02-07 16:36:20|||||||||43
1738946190000|2025-02-07 16:36:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|121
1738946200000|2025-02-07 16:36:40|||||||||114
1738946210000|2025-02-07 16:36:50|||||||||57
1738946220000|2025-02-07 16:37:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|528
1738946230000|2025-02-07 16:37:10|||||||||117
1738946240000|2025-02-07 16:37:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|373
1738946250000|2025-02-07 16:37:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|248
1738946260000|2025-02-07 16:37:40|||||||||307
1738946270000|2025-02-07 16:37:50|||||||||293
1738946280000|2025-02-07 16:38:00|||||||||1004
1738946290000|2025-02-07 16:38:10|||||||||79
1738946300000|2025-02-07 16:38:20|||||||||743
1738946310000|2025-02-07 16:38:30|||||||||73
1738946320000|2025-02-07 16:38:40|||||||||323
1738946330000|2025-02-07 16:38:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|442
1738946340000|2025-02-07 16:39:00|||||||||70
1738946350000|2025-02-07 16:39:10|||||||||322
1738946360000|2025-02-07 16:39:20|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|1134
1738946370000|2025-02-07 16:39:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|332
1738946380000|2025-02-07 16:39:40|||||||||104
1738946390000|2025-02-07 16:39:50|||||||||113
1738946400000|2025-02-07 16:40:00|||||||||72
1738946410000|2025-02-07 16:40:10|||||||||301
1738946420000|2025-02-07 16:40:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|631
1738946430000|2025-02-07 16:40:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|322
1738946440000|2025-02-07 16:40:40|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|858
1738946450000|2025-02-07 16:40:50|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|664
1738946460000|2025-02-07 16:41:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|8
1738946470000|2025-02-07 16:41:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|367
1738946480000|2025-02-07 16:41:20|||||||||13
1738946490000|2025-02-07 16:41:30|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|1205
1738946500000|2025-02-07 16:41:40|||||||||277
1738946510000|2025-02-07 16:41:50|||||||||26
1738946520000|2025-02-07 16:42:00|||||||||98
1738946530000|2025-02-07 16:42:10|||||||||10
1738946540000|2025-02-07 16:42:20|||||||||89
1738946550000|2025-02-07 16:42:30|||||||||7
1738946560000|2025-02-07 16:42:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|317
1738946570000|2025-02-07 16:42:50|||||||||3
1738946580000|2025-02-07 16:43:00|||||||||31
1738946590000|2025-02-07 16:43:10|||||||||44
1738946600000|2025-02-07 16:43:20|||||||||282
1738946610000|2025-02-07 16:43:30|||||||||288
1738946620000|2025-02-07 16:43:40|||||||||5
1738946630000|2025-02-07 16:43:50|||||||||390
1738946640000|2025-02-07 16:44:00|||||||||3
1738946650000|2025-02-07 16:44:10|||||||||201
1738946660000|2025-02-07 16:44:20|||||||||3
1738946680000|2025-02-07 16:44:40|||||||||94
1738946690000|2025-02-07 16:44:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|72
1738946700000|2025-02-07 16:45:00|||||||||1
1738946710000|2025-02-07 16:45:10|||||||||2
1738946720000|2025-02-07 16:45:20|||||||||129
1738946730000|2025-02-07 16:45:30|||||||||1
1738946740000|2025-02-07 16:45:40|||||||||196
1738946750000|2025-02-07 16:45:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|978
1738946760000|2025-02-07 16:46:00|||||||||75
1738946770000|2025-02-07 16:46:10|||||||||475
1738946780000|2025-02-07 16:46:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|119
1738946790000|2025-02-07 16:46:30|||||||||7
1738946810000|2025-02-07 16:46:50|||||||||16
1738946830000|2025-02-07 16:47:10|||||||||18
1738946840000|2025-02-07 16:47:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|943
1738946850000|2025-02-07 16:47:30|||||||||226
1738946860000|2025-02-07 16:47:40|||||||||38
1738946870000|2025-02-07 16:47:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|127
1738946880000|2025-02-07 16:48:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|88
1738946890000|2025-02-07 16:48:10|||||||||2
1738946900000|2025-02-07 16:48:20|||||||||93
1738946910000|2025-02-07 16:48:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|8
1738946920000|2025-02-07 16:48:40|||||||||5
1738946930000|2025-02-07 16:48:50|||||||||256
1738946940000|2025-02-07 16:49:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|38
1738946950000|2025-02-07 16:49:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|511
1738946970000|2025-02-07 16:49:30|||||||||251
1738946980000|2025-02-07 16:49:40|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|407
1738946990000|2025-02-07 16:49:50|||||||||2
1738947000000|2025-02-07 16:50:00|||||||||107
1738947010000|2025-02-07 16:50:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|193
1738947020000|2025-02-07 16:50:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|101
1738947050000|2025-02-07 16:50:50|||||||||104
1738947060000|2025-02-07 16:51:00|||||||||2
1738947070000|2025-02-07 16:51:10|||||||||27
1738947080000|2025-02-07 16:51:20|||||||||3
1738947090000|2025-02-07 16:51:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|664
1738947100000|2025-02-07 16:51:40|||||||||4
1738947120000|2025-02-07 16:52:00|||||||||208
1738947130000|2025-02-07 16:52:10|||||||||101
1738947140000|2025-02-07 16:52:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|729
1738947150000|2025-02-07 16:52:30|||||||||5
1738947160000|2025-02-07 16:52:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|88
1738947170000|2025-02-07 16:52:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|80
1738947180000|2025-02-07 16:53:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|9
1738947190000|2025-02-07 16:53:10|||||||||6
1738947200000|2025-02-07 16:53:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|3
1738947210000|2025-02-07 16:53:30|||||||||1
1738947220000|2025-02-07 16:53:40|||||||||16
1738947230000|2025-02-07 16:53:50|||||||||4
1738947240000|2025-02-07 16:54:00|||||||||1
1738947260000|2025-02-07 16:54:20|||||||||22
1738947270000|2025-02-07 16:54:30|||||||||324
1738947280000|2025-02-07 16:54:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|70
1738947290000|2025-02-07 16:54:50|||||||||13
1738947300000|2025-02-07 16:55:00|||||||||260
1738947310000|2025-02-07 16:55:10|||||||||418
1738947320000|2025-02-07 16:55:20|||||||||1
1738947330000|2025-02-07 16:55:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|303
1738947340000|2025-02-07 16:55:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|154
1738947350000|2025-02-07 16:55:50|||||||||2
1738947360000|2025-02-07 16:56:00|||||||||69
1738947370000|2025-02-07 16:56:10|||||||||1
1738947380000|2025-02-07 16:56:20|||||||||34
1738947390000|2025-02-07 16:56:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|636
1738947400000|2025-02-07 16:56:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|282
1738947410000|2025-02-07 16:56:50|||||||||109
1738947420000|2025-02-07 16:57:00|||||||||255
1738947430000|2025-02-07 16:57:10|10920|10916|10920|10916|10920|10916|10920|10916|434
1738947440000|2025-02-07 16:57:20|||||||||23
1738947450000|2025-02-07 16:57:30|||||||||17
1738947460000|2025-02-07 16:57:40|||||||||155
1738947470000|2025-02-07 16:57:50|||||||||454
1738947480000|2025-02-07 16:58:00|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|611
1738947490000|2025-02-07 16:58:10|10920|10916|10920|10916|10920|10916|10918.4|10914.4|193
1738947500000|2025-02-07 16:58:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|276
1738947510000|2025-02-07 16:58:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|131
1738947520000|2025-02-07 16:58:40|10920|10916|10920|10916|10920|10916|10920|10916|483
1738947530000|2025-02-07 16:58:50|||||||||5
1738947540000|2025-02-07 16:59:00|||||||||30
1738947550000|2025-02-07 16:59:10|||||||||85
1738947560000|2025-02-07 16:59:20|||||||||10
1738947570000|2025-02-07 16:59:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|518
1738947580000|2025-02-07 16:59:40|10920|10916|10920|10916|10920|10916|10920|10916|23
1738947590000|2025-02-07 16:59:50|||||||||4
1738947600000|2025-02-07 17:00:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|22
1738947610000|2025-02-07 17:00:10|||||||||5
1738947620000|2025-02-07 17:00:20|||||||||10
1738947630000|2025-02-07 17:00:30|||||||||6
1738947640000|2025-02-07 17:00:40|||||||||1
1738947650000|2025-02-07 17:00:50|||||||||2
1738947660000|2025-02-07 17:01:00|||||||||175
1738947670000|2025-02-07 17:01:10|||||||||5
1738947700000|2025-02-07 17:01:40|||||||||7
1738947710000|2025-02-07 17:01:50|10920|10916|10920|10916|10920|10916|10920|10916|12
1738947720000|2025-02-07 17:02:00|||||||||5
1738947730000|2025-02-07 17:02:10|||||||||102
1738947750000|2025-02-07 17:02:30|||||||||5
1738947760000|2025-02-07 17:02:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|338
1738947770000|2025-02-07 17:02:50|||||||||141
1738947780000|2025-02-07 17:03:00|10920|10916|10920|10916|10920|10916|10918.4|10914.4|548
1738947790000|2025-02-07 17:03:10|||||||||3
1738947800000|2025-02-07 17:03:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|137
1738947810000|2025-02-07 17:03:30|||||||||2
1738947830000|2025-02-07 17:03:50|||||||||8
1738947850000|2025-02-07 17:04:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|161
1738947860000|2025-02-07 17:04:20|||||||||202
1738947870000|2025-02-07 17:04:30|||||||||106
1738947880000|2025-02-07 17:04:40|||||||||19
1738947890000|2025-02-07 17:04:50|||||||||118
1738947900000|2025-02-07 17:05:00|10920|10916|10920|10916|10920|10916|10920|10916|574
1738947910000|2025-02-07 17:05:10|||||||||3
1738947920000|2025-02-07 17:05:20|||||||||17
1738947930000|2025-02-07 17:05:30|||||||||2
1738947940000|2025-02-07 17:05:40|||||||||14
1738947950000|2025-02-07 17:05:50|||||||||11
1738947960000|2025-02-07 17:06:00|||||||||3
1738947970000|2025-02-07 17:06:10|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|949
1738947980000|2025-02-07 17:06:20|10920|10916|10920|10916|10920|10916|10918.4|10914.4|205
1738947990000|2025-02-07 17:06:30|||||||||40
1738948000000|2025-02-07 17:06:40|||||||||2
1738948010000|2025-02-07 17:06:50|||||||||5
1738948020000|2025-02-07 17:07:00|||||||||4
1738948030000|2025-02-07 17:07:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|151
1738948040000|2025-02-07 17:07:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|242
1738948050000|2025-02-07 17:07:30|||||||||208
1738948060000|2025-02-07 17:07:40|||||||||30
1738948070000|2025-02-07 17:07:50|||||||||5
1738948080000|2025-02-07 17:08:00|||||||||197
1738948090000|2025-02-07 17:08:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|93
1738948100000|2025-02-07 17:08:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|69
1738948110000|2025-02-07 17:08:30|||||||||24
1738948120000|2025-02-07 17:08:40|||||||||5
1738948130000|2025-02-07 17:08:50|||||||||210
1738948140000|2025-02-07 17:09:00|||||||||62
1738948150000|2025-02-07 17:09:10|||||||||9
1738948160000|2025-02-07 17:09:20|||||||||15
1738948170000|2025-02-07 17:09:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|104
1738948180000|2025-02-07 17:09:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|194
1738948190000|2025-02-07 17:09:50|10920|10916|10920|10916|10920|10916|10920|10916|344
1738948200000|2025-02-07 17:10:00|||||||||13
1738948220000|2025-02-07 17:10:20|||||||||229
1738948230000|2025-02-07 17:10:30|||||||||410
1738948260000|2025-02-07 17:11:00|||||||||2
1738948280000|2025-02-07 17:11:20|||||||||59
1738948290000|2025-02-07 17:11:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|39
1738948300000|2025-02-07 17:11:40|||||||||33
1738948310000|2025-02-07 17:11:50|||||||||4
1738948320000|2025-02-07 17:12:00|||||||||78
1738948330000|2025-02-07 17:12:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|555
1738948340000|2025-02-07 17:12:20|10918.4|10914.4|10915.3|10911.3|10918.4|10914.4|10915.3|10911.3|846
1738948350000|2025-02-07 17:12:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|380
1738948360000|2025-02-07 17:12:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|6
1738948370000|2025-02-07 17:12:50|||||||||2
1738948380000|2025-02-07 17:13:00|10920|10916|10920|10916|10920|10916|10920|10916|117
1738948400000|2025-02-07 17:13:20|||||||||506
1738948410000|2025-02-07 17:13:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|94
1738948420000|2025-02-07 17:13:40|||||||||7
1738948430000|2025-02-07 17:13:50|||||||||1
1738948440000|2025-02-07 17:14:00|10920|10916|10920|10916|10920|10916|10920|10916|59
1738948450000|2025-02-07 17:14:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|230
1738948460000|2025-02-07 17:14:20|||||||||5
1738948470000|2025-02-07 17:14:30|||||||||6
1738948480000|2025-02-07 17:14:40|||||||||4
1738948490000|2025-02-07 17:14:50|||||||||3
1738948500000|2025-02-07 17:15:00|||||||||290
1738948510000|2025-02-07 17:15:10|||||||||14
1738948520000|2025-02-07 17:15:20|||||||||7
1738948530000|2025-02-07 17:15:30|||||||||6
1738948540000|2025-02-07 17:15:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|93
1738948550000|2025-02-07 17:15:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|1432
1738948560000|2025-02-07 17:16:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|361
1738948570000|2025-02-07 17:16:10|10920|10916|10920|10916|10921.5|10917.5|10920|10916|107
1738948580000|2025-02-07 17:16:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|404
1738948590000|2025-02-07 17:16:30|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|1120
1738948600000|2025-02-07 17:16:40|||||||||43
1738948610000|2025-02-07 17:16:50|||||||||110
1738948620000|2025-02-07 17:17:00|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|427
1738948630000|2025-02-07 17:17:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|731
1738948650000|2025-02-07 17:17:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|16
1738948660000|2025-02-07 17:17:40|||||||||25
1738948670000|2025-02-07 17:17:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|174
1738948680000|2025-02-07 17:18:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|215
1738948690000|2025-02-07 17:18:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|1433
1738948700000|2025-02-07 17:18:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|1177
1738948710000|2025-02-07 17:18:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|826
1738948720000|2025-02-07 17:18:40|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|46
1738948730000|2025-02-07 17:18:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|173
1738948740000|2025-02-07 17:19:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|18
1738948750000|2025-02-07 17:19:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|1247
1738948770000|2025-02-07 17:19:30|||||||||463
1738948790000|2025-02-07 17:19:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1064
1738948800000|2025-02-07 17:20:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|363
1738948810000|2025-02-07 17:20:10|||||||||815
1738948820000|2025-02-07 17:20:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|429
1738948830000|2025-02-07 17:20:30|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|550
1738948840000|2025-02-07 17:20:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|348
1738948850000|2025-02-07 17:20:50|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|62
1738948870000|2025-02-07 17:21:10|||||||||14
1738948880000|2025-02-07 17:21:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|27
1738948890000|2025-02-07 17:21:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|77
1738948900000|2025-02-07 17:21:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|41
1738948910000|2025-02-07 17:21:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|288
1738948920000|2025-02-07 17:22:00|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|407
1738948930000|2025-02-07 17:22:10|||||||||76
1738948940000|2025-02-07 17:22:20|||||||||10
1738948950000|2025-02-07 17:22:30|||||||||118
1738948960000|2025-02-07 17:22:40|||||||||7
1738948970000|2025-02-07 17:22:50|||||||||6
1738948980000|2025-02-07 17:23:00|||||||||133
1738948990000|2025-02-07 17:23:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|154
1738949000000|2025-02-07 17:23:20|||||||||14
1738949010000|2025-02-07 17:23:30|||||||||81
1738949020000|2025-02-07 17:23:40|||||||||85
1738949030000|2025-02-07 17:23:50|||||||||4
1738949040000|2025-02-07 17:24:00|||||||||19
1738949050000|2025-02-07 17:24:10|||||||||37
1738949060000|2025-02-07 17:24:20|||||||||49
1738949070000|2025-02-07 17:24:30|||||||||92
1738949080000|2025-02-07 17:24:40|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|287
1738949090000|2025-02-07 17:24:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|65
1738949100000|2025-02-07 17:25:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|40
1738949120000|2025-02-07 17:25:20|||||||||24
1738949130000|2025-02-07 17:25:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|325
1738949140000|2025-02-07 17:25:40|||||||||5
1738949150000|2025-02-07 17:25:50|||||||||7
1738949160000|2025-02-07 17:26:00|||||||||1
1738949170000|2025-02-07 17:26:10|10925.4|10921.4|10924.7|10920.7|10925.4|10921.4|10924.7|10920.7|283
1738949180000|2025-02-07 17:26:20|||||||||2
1738949190000|2025-02-07 17:26:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|139
1738949200000|2025-02-07 17:26:40|||||||||12
1738949210000|2025-02-07 17:26:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|322
1738949230000|2025-02-07 17:27:10|||||||||51
1738949240000|2025-02-07 17:27:20|||||||||1
1738949250000|2025-02-07 17:27:30|||||||||13
1738949260000|2025-02-07 17:27:40|||||||||13
1738949270000|2025-02-07 17:27:50|||||||||8
1738949280000|2025-02-07 17:28:00|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|454
1738949290000|2025-02-07 17:28:10|||||||||12
1738949300000|2025-02-07 17:28:20|||||||||19
1738949310000|2025-02-07 17:28:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|96
1738949320000|2025-02-07 17:28:40|||||||||459
1738949330000|2025-02-07 17:28:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|263
1738949340000|2025-02-07 17:29:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|99
1738949350000|2025-02-07 17:29:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|298
1738949360000|2025-02-07 17:29:20|||||||||12
1738949370000|2025-02-07 17:29:30|||||||||37
1738949380000|2025-02-07 17:29:40|||||||||23
1738949390000|2025-02-07 17:29:50|||||||||1
1738949400000|2025-02-07 17:30:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|37
1738949430000|2025-02-07 17:30:30|||||||||124
1738949440000|2025-02-07 17:30:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|148
1738949450000|2025-02-07 17:30:50|||||||||16
1738949460000|2025-02-07 17:31:00|||||||||172
1738949470000|2025-02-07 17:31:10|||||||||30
1738949480000|2025-02-07 17:31:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|185
1738949520000|2025-02-07 17:32:00|||||||||7
1738949530000|2025-02-07 17:32:10|||||||||2
1738949540000|2025-02-07 17:32:20|||||||||2
1738949560000|2025-02-07 17:32:40|||||||||1
1738949570000|2025-02-07 17:32:50|||||||||18
1738949580000|2025-02-07 17:33:00|||||||||2
1738949590000|2025-02-07 17:33:10|||||||||2
1738949600000|2025-02-07 17:33:20|||||||||2
1738949610000|2025-02-07 17:33:30|||||||||37
1738949620000|2025-02-07 17:33:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|860
1738949630000|2025-02-07 17:33:50|||||||||31
1738949640000|2025-02-07 17:34:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|40
1738949650000|2025-02-07 17:34:10|||||||||82
1738949660000|2025-02-07 17:34:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|445
1738949670000|2025-02-07 17:34:30|||||||||39
1738949680000|2025-02-07 17:34:40|||||||||200
1738949690000|2025-02-07 17:34:50|||||||||1
1738949710000|2025-02-07 17:35:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|32
1738949720000|2025-02-07 17:35:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|382
1738949730000|2025-02-07 17:35:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|128
1738949740000|2025-02-07 17:35:40|||||||||100
1738949760000|2025-02-07 17:36:00|||||||||4
1738949770000|2025-02-07 17:36:10|||||||||10
1738949790000|2025-02-07 17:36:30|||||||||1
1738949800000|2025-02-07 17:36:40|||||||||510
1738949810000|2025-02-07 17:36:50|||||||||230
1738949820000|2025-02-07 17:37:00|||||||||21
1738949830000|2025-02-07 17:37:10|||||||||502
1738949850000|2025-02-07 17:37:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|71
1738949860000|2025-02-07 17:37:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|243
1738949870000|2025-02-07 17:37:50|||||||||80
1738949890000|2025-02-07 17:38:10|||||||||1
1738949900000|2025-02-07 17:38:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|247
1738949910000|2025-02-07 17:38:30|||||||||2
1738949920000|2025-02-07 17:38:40|||||||||2
1738949940000|2025-02-07 17:39:00|||||||||101
1738949950000|2025-02-07 17:39:10|||||||||101
1738949960000|2025-02-07 17:39:20|||||||||1
1738949970000|2025-02-07 17:39:30|||||||||405
1738949980000|2025-02-07 17:39:40|||||||||21
1738949990000|2025-02-07 17:39:50|||||||||1
1738950000000|2025-02-07 17:40:00|||||||||8
1738950010000|2025-02-07 17:40:10|10920|10916|10920|10916|10920|10916|10920|10916|9
1738950020000|2025-02-07 17:40:20|||||||||2
1738950040000|2025-02-07 17:40:40|||||||||2
1738950060000|2025-02-07 17:41:00|||||||||1
1738950070000|2025-02-07 17:41:10|||||||||473
1738950090000|2025-02-07 17:41:30|||||||||3
1738950100000|2025-02-07 17:41:40|||||||||1
1738950110000|2025-02-07 17:41:50|||||||||17
1738950120000|2025-02-07 17:42:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|280
1738950130000|2025-02-07 17:42:10|10920|10916|10920|10916|10920|10916|10920|10916|230
1738950140000|2025-02-07 17:42:20|||||||||8
1738950150000|2025-02-07 17:42:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|110
1738950170000|2025-02-07 17:42:50|||||||||25
1738950180000|2025-02-07 17:43:00|||||||||5
1738950190000|2025-02-07 17:43:10|10920|10916|10920|10916|10920|10916|10920|10916|611
1738950200000|2025-02-07 17:43:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|734
1738950210000|2025-02-07 17:43:30|||||||||14
1738950220000|2025-02-07 17:43:40|||||||||9
1738950230000|2025-02-07 17:43:50|||||||||36
1738950240000|2025-02-07 17:44:00|||||||||54
1738950250000|2025-02-07 17:44:10|||||||||112
1738950260000|2025-02-07 17:44:20|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|106
1738950270000|2025-02-07 17:44:30|||||||||4
1738950280000|2025-02-07 17:44:40|||||||||5
1738950290000|2025-02-07 17:44:50|||||||||4
1738950300000|2025-02-07 17:45:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|402
1738950310000|2025-02-07 17:45:10|||||||||6
1738950320000|2025-02-07 17:45:20|||||||||9
1738950340000|2025-02-07 17:45:40|||||||||7
1738950350000|2025-02-07 17:45:50|||||||||5
1738950360000|2025-02-07 17:46:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|352
1738950370000|2025-02-07 17:46:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|184
1738950380000|2025-02-07 17:46:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|164
1738950390000|2025-02-07 17:46:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|183
1738950400000|2025-02-07 17:46:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|137
1738950410000|2025-02-07 17:46:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|18
1738950420000|2025-02-07 17:47:00|||||||||10
1738950430000|2025-02-07 17:47:10|||||||||303
1738950440000|2025-02-07 17:47:20|||||||||2
1738950450000|2025-02-07 17:47:30|||||||||2
1738950460000|2025-02-07 17:47:40|||||||||19
1738950470000|2025-02-07 17:47:50|||||||||9
1738950480000|2025-02-07 17:48:00|||||||||8
1738950490000|2025-02-07 17:48:10|||||||||3
1738950500000|2025-02-07 17:48:20|||||||||15
1738950510000|2025-02-07 17:48:30|10920|10916|10920|10916|10920|10916|10920|10916|3
1738950520000|2025-02-07 17:48:40|||||||||7
1738950530000|2025-02-07 17:48:50|||||||||17
1738950540000|2025-02-07 17:49:00|||||||||14
1738950570000|2025-02-07 17:49:30|||||||||10
1738950590000|2025-02-07 17:49:50|||||||||3
1738950600000|2025-02-07 17:50:00|||||||||5
1738950610000|2025-02-07 17:50:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|412
1738950620000|2025-02-07 17:50:20|||||||||1
1738950640000|2025-02-07 17:50:40|||||||||1
1738950650000|2025-02-07 17:50:50|10920|10916|10920|10916|10920|10916|10920|10916|471
1738950660000|2025-02-07 17:51:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|229
1738950680000|2025-02-07 17:51:20|||||||||1
1738950710000|2025-02-07 17:51:50|||||||||25
1738950720000|2025-02-07 17:52:00|10920|10916|10920|10916|10920|10916|10920|10916|64
1738950730000|2025-02-07 17:52:10|||||||||56
1738950750000|2025-02-07 17:52:30|||||||||139
1738950760000|2025-02-07 17:52:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|172
1738950770000|2025-02-07 17:52:50|||||||||70
1738950810000|2025-02-07 17:53:30|||||||||23
1738950820000|2025-02-07 17:53:40|||||||||26
1738950830000|2025-02-07 17:53:50|||||||||1
1738950840000|2025-02-07 17:54:00|||||||||79
1738950860000|2025-02-07 17:54:20|||||||||124
1738950880000|2025-02-07 17:54:40|||||||||128
1738950890000|2025-02-07 17:54:50|||||||||22
1738950900000|2025-02-07 17:55:00|||||||||1
1738950910000|2025-02-07 17:55:10|||||||||6
1738950920000|2025-02-07 17:55:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|400
1738950930000|2025-02-07 17:55:30|||||||||5
1738950940000|2025-02-07 17:55:40|||||||||2
1738950960000|2025-02-07 17:56:00|||||||||32
1738950970000|2025-02-07 17:56:10|||||||||24
1738950990000|2025-02-07 17:56:30|||||||||1
1738951000000|2025-02-07 17:56:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|244
1738951010000|2025-02-07 17:56:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|165
1738951020000|2025-02-07 17:57:00|||||||||6
1738951030000|2025-02-07 17:57:10|||||||||400
1738951040000|2025-02-07 17:57:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|451
1738951050000|2025-02-07 17:57:30|||||||||290
1738951060000|2025-02-07 17:57:40|||||||||30
1738951070000|2025-02-07 17:57:50|||||||||64
1738951080000|2025-02-07 17:58:00|||||||||8
1738951090000|2025-02-07 17:58:10|||||||||6
1738951110000|2025-02-07 17:58:30|||||||||22
1738951120000|2025-02-07 17:58:40|||||||||317
1738951130000|2025-02-07 17:58:50|||||||||20
1738951140000|2025-02-07 17:59:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|824
1738951150000|2025-02-07 17:59:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|123
1738951160000|2025-02-07 17:59:20|||||||||163
1738951170000|2025-02-07 17:59:30|||||||||244
1738951180000|2025-02-07 17:59:40|||||||||21
1738951190000|2025-02-07 17:59:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|449
1738951200000|2025-02-07 18:00:00|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|342
1738951210000|2025-02-07 18:00:10|||||||||1
1738951220000|2025-02-07 18:00:20|||||||||241
1738951230000|2025-02-07 18:00:30|||||||||130
1738951240000|2025-02-07 18:00:40|||||||||2
1738951250000|2025-02-07 18:00:50|||||||||61
1738951260000|2025-02-07 18:01:00|||||||||3
1738951280000|2025-02-07 18:01:20|||||||||181
1738951300000|2025-02-07 18:01:40|||||||||3
1738951310000|2025-02-07 18:01:50|||||||||32
1738951320000|2025-02-07 18:02:00|||||||||290
1738951330000|2025-02-07 18:02:10|||||||||51
1738951340000|2025-02-07 18:02:20|||||||||2
1738951350000|2025-02-07 18:02:30|||||||||7
1738951360000|2025-02-07 18:02:40|||||||||1
1738951370000|2025-02-07 18:02:50|||||||||1
1738951380000|2025-02-07 18:03:00|||||||||10
1738951390000|2025-02-07 18:03:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|858
1738951400000|2025-02-07 18:03:20|||||||||5
1738951410000|2025-02-07 18:03:30|||||||||100
1738951430000|2025-02-07 18:03:50|||||||||78
1738951440000|2025-02-07 18:04:00|||||||||64
1738951480000|2025-02-07 18:04:40|||||||||3
1738951490000|2025-02-07 18:04:50|||||||||8
1738951500000|2025-02-07 18:05:00|||||||||2
1738951510000|2025-02-07 18:05:10|||||||||71
1738951520000|2025-02-07 18:05:20|||||||||2
1738951530000|2025-02-07 18:05:30|10920|10916|10920|10916|10920|10916|10920|10916|135
1738951540000|2025-02-07 18:05:40|||||||||10
1738951550000|2025-02-07 18:05:50|||||||||125
1738951560000|2025-02-07 18:06:00|||||||||16
1738951570000|2025-02-07 18:06:10|||||||||282
1738951580000|2025-02-07 18:06:20|||||||||1
1738951590000|2025-02-07 18:06:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|438
1738951600000|2025-02-07 18:06:40|||||||||15
1738951610000|2025-02-07 18:06:50|||||||||204
1738951630000|2025-02-07 18:07:10|10920|10916|10920|10916|10921.5|10917.5|10920|10916|754
1738951640000|2025-02-07 18:07:20|||||||||97
1738951650000|2025-02-07 18:07:30|||||||||2
1738951660000|2025-02-07 18:07:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|10
1738951670000|2025-02-07 18:07:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|159
1738951690000|2025-02-07 18:08:10|||||||||2
1738951700000|2025-02-07 18:08:20|||||||||27
1738951710000|2025-02-07 18:08:30|||||||||25
1738951720000|2025-02-07 18:08:40|||||||||88
1738951730000|2025-02-07 18:08:50|||||||||4
1738951740000|2025-02-07 18:09:00|||||||||2
1738951750000|2025-02-07 18:09:10|||||||||1
1738951760000|2025-02-07 18:09:20|||||||||16
1738951770000|2025-02-07 18:09:30|||||||||45
1738951780000|2025-02-07 18:09:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|437
1738951790000|2025-02-07 18:09:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|45
1738951800000|2025-02-07 18:10:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|118
1738951810000|2025-02-07 18:10:10|||||||||16
1738951820000|2025-02-07 18:10:20|||||||||90
1738951870000|2025-02-07 18:11:10|||||||||112
1738951880000|2025-02-07 18:11:20|10920|10916|10920|10916|10920|10916|10920|10916|115
1738951900000|2025-02-07 18:11:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|20
1738951910000|2025-02-07 18:11:50|||||||||96
1738951930000|2025-02-07 18:12:10|||||||||121
1738951970000|2025-02-07 18:12:50|||||||||1
1738951980000|2025-02-07 18:13:00|||||||||4
1738952010000|2025-02-07 18:13:30|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|169
1738952020000|2025-02-07 18:13:40|||||||||1
1738952030000|2025-02-07 18:13:50|||||||||4
1738952040000|2025-02-07 18:14:00|||||||||101
1738952050000|2025-02-07 18:14:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|348
1738952060000|2025-02-07 18:14:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|63
1738952090000|2025-02-07 18:14:50|||||||||4
1738952100000|2025-02-07 18:15:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|385
1738952110000|2025-02-07 18:15:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|345
1738952120000|2025-02-07 18:15:20|||||||||104
1738952130000|2025-02-07 18:15:30|||||||||4
1738952140000|2025-02-07 18:15:40|||||||||5
1738952170000|2025-02-07 18:16:10|||||||||1
1738952190000|2025-02-07 18:16:30|||||||||3
1738952210000|2025-02-07 18:16:50|||||||||1
1738952230000|2025-02-07 18:17:10|||||||||1
1738952250000|2025-02-07 18:17:30|||||||||4
1738952290000|2025-02-07 18:18:10|||||||||2
1738952310000|2025-02-07 18:18:30|||||||||3
1738952330000|2025-02-07 18:18:50|||||||||60
1738952340000|2025-02-07 18:19:00|||||||||2
1738952350000|2025-02-07 18:19:10|10920|10916|10920|10916|10920|10916|10920|10916|144
1738952360000|2025-02-07 18:19:20|||||||||2
1738952370000|2025-02-07 18:19:30|||||||||1
1738952380000|2025-02-07 18:19:40|||||||||158
1738952390000|2025-02-07 18:19:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|77
1738952400000|2025-02-07 18:20:00|10920|10916|10920|10916|10920|10916|10920|10916|47
1738952440000|2025-02-07 18:20:40|||||||||3
1738952450000|2025-02-07 18:20:50|||||||||151
1738952470000|2025-02-07 18:21:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|17
1738952480000|2025-02-07 18:21:20|||||||||4
1738952500000|2025-02-07 18:21:40|10920|10916|10920|10916|10920|10916|10920|10916|34
1738952510000|2025-02-07 18:21:50|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|155
1738952530000|2025-02-07 18:22:10|||||||||4
1738952540000|2025-02-07 18:22:20|||||||||1
1738952560000|2025-02-07 18:22:40|||||||||3
1738952570000|2025-02-07 18:22:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|157
1738952580000|2025-02-07 18:23:00|||||||||81
1738952590000|2025-02-07 18:23:10|||||||||24
1738952600000|2025-02-07 18:23:20|||||||||24
1738952610000|2025-02-07 18:23:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|4
1738952620000|2025-02-07 18:23:40|||||||||24
1738952670000|2025-02-07 18:24:30|||||||||538
1738952680000|2025-02-07 18:24:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|305
1738952700000|2025-02-07 18:25:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|110
1738952710000|2025-02-07 18:25:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|126
1738952720000|2025-02-07 18:25:20|||||||||13
1738952740000|2025-02-07 18:25:40|||||||||12
1738952770000|2025-02-07 18:26:10|||||||||11
1738952780000|2025-02-07 18:26:20|||||||||116
1738952790000|2025-02-07 18:26:30|||||||||266
1738952800000|2025-02-07 18:26:40|||||||||7
1738952810000|2025-02-07 18:26:50|||||||||1
1738952830000|2025-02-07 18:27:10|||||||||3
1738952860000|2025-02-07 18:27:40|||||||||101
1738952880000|2025-02-07 18:28:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|4
1738952900000|2025-02-07 18:28:20|||||||||30
1738952920000|2025-02-07 18:28:40|||||||||4
1738952950000|2025-02-07 18:29:10|||||||||8
1738952990000|2025-02-07 18:29:50|||||||||1
1738953000000|2025-02-07 18:30:00|||||||||8
1738953010000|2025-02-07 18:30:10|||||||||3
1738953040000|2025-02-07 18:30:40|||||||||24
1738953050000|2025-02-07 18:30:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|507
1738953060000|2025-02-07 18:31:00|||||||||10
1738953070000|2025-02-07 18:31:10|||||||||6
1738953080000|2025-02-07 18:31:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|34
1738953090000|2025-02-07 18:31:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|45
1738953100000|2025-02-07 18:31:40|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|80
1738953110000|2025-02-07 18:31:50|||||||||67
1738953120000|2025-02-07 18:32:00|||||||||6
1738953130000|2025-02-07 18:32:10|||||||||2
1738953140000|2025-02-07 18:32:20|||||||||69
1738953150000|2025-02-07 18:32:30|||||||||28
1738953160000|2025-02-07 18:32:40|||||||||53
1738953170000|2025-02-07 18:32:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|73
1738953180000|2025-02-07 18:33:00|||||||||36
1738953200000|2025-02-07 18:33:20|||||||||2
1738953210000|2025-02-07 18:33:30|||||||||2
1738953220000|2025-02-07 18:33:40|||||||||19
1738953230000|2025-02-07 18:33:50|||||||||5
1738953240000|2025-02-07 18:34:00|||||||||2
1738953250000|2025-02-07 18:34:10|||||||||2
1738953260000|2025-02-07 18:34:20|||||||||4
1738953270000|2025-02-07 18:34:30|||||||||25
1738953280000|2025-02-07 18:34:40|||||||||10
1738953290000|2025-02-07 18:34:50|||||||||14
1738953300000|2025-02-07 18:35:00|||||||||57
1738953310000|2025-02-07 18:35:10|||||||||153
1738953320000|2025-02-07 18:35:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|59
1738953330000|2025-02-07 18:35:30|||||||||3
1738953340000|2025-02-07 18:35:40|||||||||2
1738953350000|2025-02-07 18:35:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|66
1738953360000|2025-02-07 18:36:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|93
1738953370000|2025-02-07 18:36:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|30
1738953380000|2025-02-07 18:36:20|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|45
1738953410000|2025-02-07 18:36:50|||||||||3
1738953420000|2025-02-07 18:37:00|||||||||2
1738953430000|2025-02-07 18:37:10|||||||||2
1738953440000|2025-02-07 18:37:20|||||||||3
1738953450000|2025-02-07 18:37:30|||||||||2
1738953460000|2025-02-07 18:37:40|||||||||2
1738953470000|2025-02-07 18:37:50|||||||||3
1738953480000|2025-02-07 18:38:00|||||||||2
1738953490000|2025-02-07 18:38:10|||||||||29
1738953500000|2025-02-07 18:38:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|503
1738953520000|2025-02-07 18:38:40|||||||||2
1738953530000|2025-02-07 18:38:50|||||||||2
1738953540000|2025-02-07 18:39:00|||||||||3
1738953550000|2025-02-07 18:39:10|||||||||2
1738953560000|2025-02-07 18:39:20|||||||||2
1738953570000|2025-02-07 18:39:30|||||||||5
1738953580000|2025-02-07 18:39:40|||||||||1
1738953590000|2025-02-07 18:39:50|||||||||2
1738953600000|2025-02-07 18:40:00|||||||||11
1738953610000|2025-02-07 18:40:10|10920|10916|10920|10916|10920|10916|10920|10916|298
1738953620000|2025-02-07 18:40:20|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|109
1738953640000|2025-02-07 18:40:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|6
1738953690000|2025-02-07 18:41:30|||||||||1
1738953700000|2025-02-07 18:41:40|||||||||16
1738953730000|2025-02-07 18:42:10|||||||||1
1738953750000|2025-02-07 18:42:30|||||||||1
1738953770000|2025-02-07 18:42:50|||||||||3
1738953780000|2025-02-07 18:43:00|||||||||11
1738953790000|2025-02-07 18:43:10|||||||||46
1738953800000|2025-02-07 18:43:20|10920|10916|10920|10916|10920|10916|10920|10916|90
1738953830000|2025-02-07 18:43:50|||||||||144
1738953840000|2025-02-07 18:44:00|||||||||1
1738953850000|2025-02-07 18:44:10|||||||||3
1738953860000|2025-02-07 18:44:20|||||||||1
1738953870000|2025-02-07 18:44:30|||||||||48
1738953880000|2025-02-07 18:44:40|||||||||24
1738953890000|2025-02-07 18:44:50|||||||||1
1738953900000|2025-02-07 18:45:00|||||||||5
1738953910000|2025-02-07 18:45:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|78
1738953920000|2025-02-07 18:45:20|10920|10916|10920|10916|10920|10916|10920|10916|257
1738953930000|2025-02-07 18:45:30|||||||||100
1738953980000|2025-02-07 18:46:20|||||||||17
1738953990000|2025-02-07 18:46:30|||||||||1
1738954010000|2025-02-07 18:46:50|||||||||524
1738954040000|2025-02-07 18:47:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|328
1738954050000|2025-02-07 18:47:30|||||||||219
1738954060000|2025-02-07 18:47:40|||||||||152
1738954080000|2025-02-07 18:48:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|301
1738954120000|2025-02-07 18:48:40|||||||||17
1738954130000|2025-02-07 18:48:50|||||||||2
1738954140000|2025-02-07 18:49:00|||||||||6
1738954170000|2025-02-07 18:49:30|||||||||2
1738954180000|2025-02-07 18:49:40|||||||||1
1738954190000|2025-02-07 18:49:50|||||||||14
1738954200000|2025-02-07 18:50:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|298
1738954210000|2025-02-07 18:50:10|||||||||1
1738954250000|2025-02-07 18:50:50|||||||||50
1738954270000|2025-02-07 18:51:10|||||||||7
1738954280000|2025-02-07 18:51:20|||||||||27
1738954290000|2025-02-07 18:51:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|240
1738954300000|2025-02-07 18:51:40|||||||||1
1738954310000|2025-02-07 18:51:50|||||||||1
1738954320000|2025-02-07 18:52:00|||||||||1
1738954330000|2025-02-07 18:52:10|||||||||103
1738954340000|2025-02-07 18:52:20|||||||||2
1738954350000|2025-02-07 18:52:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|20
1738954360000|2025-02-07 18:52:40|||||||||69
1738954370000|2025-02-07 18:52:50|||||||||53
1738954380000|2025-02-07 18:53:00|||||||||149
1738954390000|2025-02-07 18:53:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10
1738954400000|2025-02-07 18:53:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|14
1738954410000|2025-02-07 18:53:30|||||||||21
1738954420000|2025-02-07 18:53:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|27
1738954440000|2025-02-07 18:54:00|||||||||10
1738954460000|2025-02-07 18:54:20|||||||||1
1738954470000|2025-02-07 18:54:30|||||||||2
1738954480000|2025-02-07 18:54:40|||||||||71
1738954530000|2025-02-07 18:55:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|61
1738954540000|2025-02-07 18:55:40|||||||||10
1738954550000|2025-02-07 18:55:50|||||||||760
1738954570000|2025-02-07 18:56:10|||||||||6
1738954580000|2025-02-07 18:56:20|||||||||1
1738954650000|2025-02-07 18:57:30|||||||||1
1738954670000|2025-02-07 18:57:50|||||||||13
1738954680000|2025-02-07 18:58:00|||||||||1
1738954700000|2025-02-07 18:58:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|280
1738954710000|2025-02-07 18:58:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1044
1738954740000|2025-02-07 18:59:00|||||||||2
1738954750000|2025-02-07 18:59:10|||||||||5
1738954760000|2025-02-07 18:59:20|||||||||192
1738954780000|2025-02-07 18:59:40|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|594
1738954790000|2025-02-07 18:59:50|||||||||2
1738954800000|2025-02-07 19:00:00|||||||||8
1738954810000|2025-02-07 19:00:10|||||||||145
1738954830000|2025-02-07 19:00:30|||||||||122
1738954840000|2025-02-07 19:00:40|||||||||56
1738954860000|2025-02-07 19:01:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|50
1738954870000|2025-02-07 19:01:10|||||||||3
1738954880000|2025-02-07 19:01:20|||||||||1
1738954890000|2025-02-07 19:01:30|||||||||116
1738954910000|2025-02-07 19:01:50|||||||||2006
1738954920000|2025-02-07 19:02:00|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|411
1738954940000|2025-02-07 19:02:20|||||||||500
1738954950000|2025-02-07 19:02:30|||||||||111
1738954960000|2025-02-07 19:02:40|||||||||3
1738954980000|2025-02-07 19:03:00|||||||||515
1738954990000|2025-02-07 19:03:10|||||||||38
1738955010000|2025-02-07 19:03:30|||||||||2
1738955020000|2025-02-07 19:03:40|||||||||12
1738955030000|2025-02-07 19:03:50|||||||||9
1738955040000|2025-02-07 19:04:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|7
1738955050000|2025-02-07 19:04:10|||||||||1
1738955060000|2025-02-07 19:04:20|||||||||425
1738955070000|2025-02-07 19:04:30|||||||||551
1738955080000|2025-02-07 19:04:40|||||||||1
1738955120000|2025-02-07 19:05:20|||||||||277
1738955130000|2025-02-07 19:05:30|||||||||10
1738955140000|2025-02-07 19:05:40|||||||||2
1738955160000|2025-02-07 19:06:00|||||||||1
1738955180000|2025-02-07 19:06:20|||||||||1
1738955190000|2025-02-07 19:06:30|||||||||1
1738955210000|2025-02-07 19:06:50|||||||||3
1738955220000|2025-02-07 19:07:00|||||||||2
1738955230000|2025-02-07 19:07:10|||||||||16
1738955240000|2025-02-07 19:07:20|||||||||1
1738955260000|2025-02-07 19:07:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|803
1738955270000|2025-02-07 19:07:50|||||||||42
1738955290000|2025-02-07 19:08:10|||||||||265
1738955310000|2025-02-07 19:08:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|256
1738955320000|2025-02-07 19:08:40|||||||||1
1738955330000|2025-02-07 19:08:50|||||||||4
1738955340000|2025-02-07 19:09:00|||||||||33
1738955350000|2025-02-07 19:09:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10
1738955360000|2025-02-07 19:09:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|41
1738955370000|2025-02-07 19:09:30|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|76
1738955390000|2025-02-07 19:09:50|||||||||1
1738955400000|2025-02-07 19:10:00|||||||||5
1738955410000|2025-02-07 19:10:10|||||||||13
1738955420000|2025-02-07 19:10:20|||||||||1
1738955430000|2025-02-07 19:10:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|338
1738955440000|2025-02-07 19:10:40|||||||||1
1738955450000|2025-02-07 19:10:50|||||||||1
1738955460000|2025-02-07 19:11:00|||||||||1
1738955470000|2025-02-07 19:11:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|1019
1738955480000|2025-02-07 19:11:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|460
1738955490000|2025-02-07 19:11:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|840
1738955500000|2025-02-07 19:11:40|||||||||58
1738955510000|2025-02-07 19:11:50|||||||||2
1738955520000|2025-02-07 19:12:00|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|81
1738955530000|2025-02-07 19:12:10|||||||||35
1738955540000|2025-02-07 19:12:20|||||||||51
1738955550000|2025-02-07 19:12:30|||||||||3
1738955560000|2025-02-07 19:12:40|||||||||20
1738955570000|2025-02-07 19:12:50|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|1937
1738955580000|2025-02-07 19:13:00|||||||||270
1738955590000|2025-02-07 19:13:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|251
1738955600000|2025-02-07 19:13:20|||||||||3
1738955610000|2025-02-07 19:13:30|||||||||206
1738955620000|2025-02-07 19:13:40|||||||||96
1738955630000|2025-02-07 19:13:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|63
1738955640000|2025-02-07 19:14:00|||||||||1
1738955650000|2025-02-07 19:14:10|||||||||302
1738955660000|2025-02-07 19:14:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|3
1738955670000|2025-02-07 19:14:30|||||||||9
1738955680000|2025-02-07 19:14:40|||||||||1
1738955690000|2025-02-07 19:14:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|453
1738955700000|2025-02-07 19:15:00|||||||||14
1738955710000|2025-02-07 19:15:10|||||||||102
1738955720000|2025-02-07 19:15:20|||||||||2
1738955730000|2025-02-07 19:15:30|||||||||751
1738955740000|2025-02-07 19:15:40|||||||||3
1738955760000|2025-02-07 19:16:00|||||||||4
1738955780000|2025-02-07 19:16:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|382
1738955790000|2025-02-07 19:16:30|10927.8|10923.8|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|815
1738955800000|2025-02-07 19:16:40|||||||||804
1738955810000|2025-02-07 19:16:50|||||||||170
1738955820000|2025-02-07 19:17:00|||||||||4
1738955840000|2025-02-07 19:17:20|||||||||1
1738955860000|2025-02-07 19:17:40|||||||||15
1738955870000|2025-02-07 19:17:50|||||||||1
1738955890000|2025-02-07 19:18:10|||||||||1
1738955900000|2025-02-07 19:18:20|||||||||100
1738955920000|2025-02-07 19:18:40|||||||||1
1738955930000|2025-02-07 19:18:50|||||||||100
1738955950000|2025-02-07 19:19:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|157
1738955960000|2025-02-07 19:19:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|218
1738955970000|2025-02-07 19:19:30|||||||||137
1738955980000|2025-02-07 19:19:40|||||||||3
1738955990000|2025-02-07 19:19:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|117
1738956000000|2025-02-07 19:20:00|||||||||6
1738956010000|2025-02-07 19:20:10|||||||||1
1738956020000|2025-02-07 19:20:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|99
1738956030000|2025-02-07 19:20:30|||||||||1
1738956040000|2025-02-07 19:20:40|||||||||25
1738956060000|2025-02-07 19:21:00|||||||||1
1738956080000|2025-02-07 19:21:20|||||||||6
1738956090000|2025-02-07 19:21:30|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|114
1738956100000|2025-02-07 19:21:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|9
1738956110000|2025-02-07 19:21:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|7
1738956120000|2025-02-07 19:22:00|||||||||193
1738956130000|2025-02-07 19:22:10|||||||||10
1738956140000|2025-02-07 19:22:20|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|330
1738956150000|2025-02-07 19:22:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|44
1738956170000|2025-02-07 19:22:50|||||||||268
1738956180000|2025-02-07 19:23:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|343
1738956220000|2025-02-07 19:23:40|||||||||2
1738956230000|2025-02-07 19:23:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|446
1738956250000|2025-02-07 19:24:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|41
1738956270000|2025-02-07 19:24:30|||||||||781
1738956280000|2025-02-07 19:24:40|||||||||5
1738956300000|2025-02-07 19:25:00|||||||||146
1738956310000|2025-02-07 19:25:10|||||||||198
1738956320000|2025-02-07 19:25:20|||||||||209
1738956330000|2025-02-07 19:25:30|||||||||302
1738956340000|2025-02-07 19:25:40|||||||||220
1738956350000|2025-02-07 19:25:50|||||||||196
1738956360000|2025-02-07 19:26:00|||||||||208
1738956370000|2025-02-07 19:26:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|377
1738956380000|2025-02-07 19:26:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|349
1738956390000|2025-02-07 19:26:30|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|361
1738956400000|2025-02-07 19:26:40|||||||||116
1738956410000|2025-02-07 19:26:50|||||||||205
1738956420000|2025-02-07 19:27:00|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|132
1738956430000|2025-02-07 19:27:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|352
1738956440000|2025-02-07 19:27:20|||||||||199
1738956450000|2025-02-07 19:27:30|||||||||204
1738956460000|2025-02-07 19:27:40|||||||||122
1738956470000|2025-02-07 19:27:50|||||||||205
1738956480000|2025-02-07 19:28:00|||||||||205
1738956490000|2025-02-07 19:28:10|||||||||121
1738956500000|2025-02-07 19:28:20|||||||||205
1738956510000|2025-02-07 19:28:30|||||||||208
1738956520000|2025-02-07 19:28:40|||||||||228
1738956530000|2025-02-07 19:28:50|||||||||348
1738956540000|2025-02-07 19:29:00|||||||||220
1738956550000|2025-02-07 19:29:10|||||||||96
1738956560000|2025-02-07 19:29:20|||||||||200
1738956570000|2025-02-07 19:29:30|||||||||208
1738956580000|2025-02-07 19:29:40|||||||||170
1738956590000|2025-02-07 19:29:50|||||||||1
1738956600000|2025-02-07 19:30:00|||||||||6
1738956610000|2025-02-07 19:30:10|||||||||1
1738956620000|2025-02-07 19:30:20|||||||||17
1738956630000|2025-02-07 19:30:30|||||||||36
1738956640000|2025-02-07 19:30:40|||||||||15
1738956650000|2025-02-07 19:30:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|206
1738956660000|2025-02-07 19:31:00|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|145
1738956670000|2025-02-07 19:31:10|||||||||101
1738956680000|2025-02-07 19:31:20|||||||||24
1738956690000|2025-02-07 19:31:30|||||||||2
1738956700000|2025-02-07 19:31:40|||||||||50
1738956720000|2025-02-07 19:32:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|313
1738956730000|2025-02-07 19:32:10|||||||||15
1738956740000|2025-02-07 19:32:20|||||||||7
1738956750000|2025-02-07 19:32:30|||||||||10
1738956760000|2025-02-07 19:32:40|||||||||2
1738956770000|2025-02-07 19:32:50|||||||||32
1738956790000|2025-02-07 19:33:10|||||||||58
1738956820000|2025-02-07 19:33:40|||||||||2
1738956830000|2025-02-07 19:33:50|||||||||52
1738956840000|2025-02-07 19:34:00|||||||||14
1738956850000|2025-02-07 19:34:10|||||||||10
1738956860000|2025-02-07 19:34:20|||||||||1
1738956870000|2025-02-07 19:34:30|||||||||260
1738956880000|2025-02-07 19:34:40|||||||||20
1738956890000|2025-02-07 19:34:50|||||||||1
1738956900000|2025-02-07 19:35:00|||||||||34
1738956920000|2025-02-07 19:35:20|||||||||22
1738956940000|2025-02-07 19:35:40|||||||||6
1738956950000|2025-02-07 19:35:50|||||||||1
1738956960000|2025-02-07 19:36:00|||||||||3
1738956970000|2025-02-07 19:36:10|||||||||11
1738956980000|2025-02-07 19:36:20|||||||||1
1738956990000|2025-02-07 19:36:30|||||||||2
1738957000000|2025-02-07 19:36:40|||||||||1
1738957010000|2025-02-07 19:36:50|||||||||4
1738957030000|2025-02-07 19:37:10|||||||||1
1738957040000|2025-02-07 19:37:20|||||||||143
1738957050000|2025-02-07 19:37:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|50
1738957060000|2025-02-07 19:37:40|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|20
1738957070000|2025-02-07 19:37:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|86
1738957080000|2025-02-07 19:38:00|||||||||1
1738957090000|2025-02-07 19:38:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|38
1738957100000|2025-02-07 19:38:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|219
1738957110000|2025-02-07 19:38:30|||||||||1
1738957120000|2025-02-07 19:38:40|||||||||52
1738957140000|2025-02-07 19:39:00|||||||||2
1738957180000|2025-02-07 19:39:40|||||||||3
1738957190000|2025-02-07 19:39:50|||||||||1
1738957200000|2025-02-07 19:40:00|||||||||9
1738957260000|2025-02-07 19:41:00|||||||||3
1738957280000|2025-02-07 19:41:20|||||||||10
1738957310000|2025-02-07 19:41:50|||||||||27
1738957320000|2025-02-07 19:42:00|||||||||1
1738957330000|2025-02-07 19:42:10|||||||||3
1738957340000|2025-02-07 19:42:20|||||||||1
1738957350000|2025-02-07 19:42:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|2
1738957380000|2025-02-07 19:43:00|||||||||1
1738957390000|2025-02-07 19:43:10|||||||||89
1738957410000|2025-02-07 19:43:30|||||||||43
1738957420000|2025-02-07 19:43:40|||||||||46
1738957450000|2025-02-07 19:44:10|||||||||45
1738957470000|2025-02-07 19:44:30|||||||||3
1738957490000|2025-02-07 19:44:50|||||||||1
1738957510000|2025-02-07 19:45:10|||||||||157
1738957520000|2025-02-07 19:45:20|||||||||79
1738957530000|2025-02-07 19:45:30|||||||||3
1738957560000|2025-02-07 19:46:00|||||||||633
1738957570000|2025-02-07 19:46:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|1092
1738957580000|2025-02-07 19:46:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|73
1738957590000|2025-02-07 19:46:30|||||||||1
1738957600000|2025-02-07 19:46:40|||||||||156
1738957610000|2025-02-07 19:46:50|||||||||82
1738957620000|2025-02-07 19:47:00|||||||||88
1738957630000|2025-02-07 19:47:10|||||||||100
1738957640000|2025-02-07 19:47:20|||||||||34
1738957650000|2025-02-07 19:47:30|||||||||15
1738957700000|2025-02-07 19:48:20|||||||||57
1738957710000|2025-02-07 19:48:30|||||||||12
1738957720000|2025-02-07 19:48:40|||||||||33
1738957730000|2025-02-07 19:48:50|||||||||114
1738957740000|2025-02-07 19:49:00|||||||||85
1738957750000|2025-02-07 19:49:10|||||||||24
1738957760000|2025-02-07 19:49:20|||||||||60
1738957770000|2025-02-07 19:49:30|||||||||11
1738957780000|2025-02-07 19:49:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|110
1738957790000|2025-02-07 19:49:50|||||||||2
1738957800000|2025-02-07 19:50:00|||||||||8
1738957810000|2025-02-07 19:50:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|8
1738957840000|2025-02-07 19:50:40|||||||||1
1738957870000|2025-02-07 19:51:10|||||||||2
1738957880000|2025-02-07 19:51:20|||||||||18
1738957900000|2025-02-07 19:51:40|||||||||26
1738957910000|2025-02-07 19:51:50|||||||||3
1738957920000|2025-02-07 19:52:00|||||||||1
1738957940000|2025-02-07 19:52:20|||||||||25
1738957950000|2025-02-07 19:52:30|||||||||4
1738957960000|2025-02-07 19:52:40|||||||||47
1738957970000|2025-02-07 19:52:50|||||||||193
1738957980000|2025-02-07 19:53:00|||||||||107
1738957990000|2025-02-07 19:53:10|||||||||110
1738958000000|2025-02-07 19:53:20|||||||||77
1738958010000|2025-02-07 19:53:30|||||||||22
1738958020000|2025-02-07 19:53:40|||||||||81
1738958030000|2025-02-07 19:53:50|||||||||77
1738958040000|2025-02-07 19:54:00|||||||||67
1738958060000|2025-02-07 19:54:20|||||||||8
1738958070000|2025-02-07 19:54:30|||||||||5
1738958080000|2025-02-07 19:54:40|||||||||455
1738958090000|2025-02-07 19:54:50|||||||||15
1738958100000|2025-02-07 19:55:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|3943
1738958110000|2025-02-07 19:55:10|||||||||389
1738958120000|2025-02-07 19:55:20|||||||||341
1738958130000|2025-02-07 19:55:30|||||||||195
1738958140000|2025-02-07 19:55:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|282
1738958150000|2025-02-07 19:55:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|439
1738958160000|2025-02-07 19:56:00|||||||||173
1738958170000|2025-02-07 19:56:10|||||||||1373
1738958180000|2025-02-07 19:56:20|||||||||70
1738958190000|2025-02-07 19:56:30|||||||||125
1738958200000|2025-02-07 19:56:40|||||||||153
1738958210000|2025-02-07 19:56:50|||||||||74
1738958220000|2025-02-07 19:57:00|||||||||229
1738958230000|2025-02-07 19:57:10|||||||||252
1738958240000|2025-02-07 19:57:20|||||||||178
1738958250000|2025-02-07 19:57:30|||||||||214
1738958260000|2025-02-07 19:57:40|||||||||325
1738958270000|2025-02-07 19:57:50|||||||||929
1738958280000|2025-02-07 19:58:00|||||||||168
1738958290000|2025-02-07 19:58:10|||||||||273
1738958300000|2025-02-07 19:58:20|||||||||233
1738958310000|2025-02-07 19:58:30|||||||||164
1738958320000|2025-02-07 19:58:40|||||||||270
1738958330000|2025-02-07 19:58:50|||||||||250
1738958340000|2025-02-07 19:59:00|||||||||924
1738958350000|2025-02-07 19:59:10|||||||||736
1738958360000|2025-02-07 19:59:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1690
1738958370000|2025-02-07 19:59:30|||||||||330
1738958380000|2025-02-07 19:59:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|1392
1738958390000|2025-02-07 19:59:50|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|753
1738958400000|2025-02-07 20:00:00|10926.2|10922.2|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|3313
1738958410000|2025-02-07 20:00:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|616
1738958420000|2025-02-07 20:00:20|||||||||279
1738958430000|2025-02-07 20:00:30|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|1172
1738958440000|2025-02-07 20:00:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|183
1738958450000|2025-02-07 20:00:50|||||||||362
1738958460000|2025-02-07 20:01:00|||||||||6
1738958470000|2025-02-07 20:01:10|||||||||7
1738958480000|2025-02-07 20:01:20|||||||||28
1738958490000|2025-02-07 20:01:30|||||||||15
1738958500000|2025-02-07 20:01:40|||||||||22
1738958510000|2025-02-07 20:01:50|||||||||16
1738958520000|2025-02-07 20:02:00|||||||||116
1738958530000|2025-02-07 20:02:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|135
1738958540000|2025-02-07 20:02:20|||||||||23
1738958550000|2025-02-07 20:02:30|||||||||12
1738958560000|2025-02-07 20:02:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|24
1738958570000|2025-02-07 20:02:50|||||||||7
1738958580000|2025-02-07 20:03:00|||||||||246
1738958590000|2025-02-07 20:03:10|||||||||6
1738958600000|2025-02-07 20:03:20|||||||||27
1738958610000|2025-02-07 20:03:30|||||||||58
1738958620000|2025-02-07 20:03:40|||||||||4
1738958630000|2025-02-07 20:03:50|||||||||8
1738958640000|2025-02-07 20:04:00|||||||||8
1738958650000|2025-02-07 20:04:10|||||||||4
1738958660000|2025-02-07 20:04:20|||||||||8
1738958670000|2025-02-07 20:04:30|||||||||3
1738958680000|2025-02-07 20:04:40|||||||||4
1738958690000|2025-02-07 20:04:50|||||||||4
1738958700000|2025-02-07 20:05:00|||||||||5
1738958710000|2025-02-07 20:05:10|||||||||7
1738958720000|2025-02-07 20:05:20|||||||||3
1738958730000|2025-02-07 20:05:30|||||||||5
1738958740000|2025-02-07 20:05:40|||||||||3
1738958750000|2025-02-07 20:05:50|||||||||57
1738958760000|2025-02-07 20:06:00|||||||||3
1738958770000|2025-02-07 20:06:10|||||||||126
1738958780000|2025-02-07 20:06:20|||||||||2
1738958790000|2025-02-07 20:06:30|||||||||26
1738958800000|2025-02-07 20:06:40|||||||||1
1738958810000|2025-02-07 20:06:50|||||||||7
1738958820000|2025-02-07 20:07:00|||||||||1
1738958830000|2025-02-07 20:07:10|||||||||265
1738958840000|2025-02-07 20:07:20|||||||||11
1738958850000|2025-02-07 20:07:30|||||||||3
1738958860000|2025-02-07 20:07:40|||||||||8
1738958870000|2025-02-07 20:07:50|||||||||55
1738958880000|2025-02-07 20:08:00|||||||||10
1738958890000|2025-02-07 20:08:10|||||||||1
1738958900000|2025-02-07 20:08:20|||||||||18
1738958910000|2025-02-07 20:08:30|||||||||1
1738958920000|2025-02-07 20:08:40|||||||||8
1738958930000|2025-02-07 20:08:50|||||||||1
1738958940000|2025-02-07 20:09:00|||||||||6
1738958950000|2025-02-07 20:09:10|||||||||11
1738958960000|2025-02-07 20:09:20|||||||||2
1738958970000|2025-02-07 20:09:30|||||||||9
1738958980000|2025-02-07 20:09:40|||||||||8
1738958990000|2025-02-07 20:09:50|||||||||15
1738959000000|2025-02-07 20:10:00|||||||||3
1738959020000|2025-02-07 20:10:20|||||||||6
1738959030000|2025-02-07 20:10:30|||||||||31
1738959040000|2025-02-07 20:10:40|||||||||13
1738959050000|2025-02-07 20:10:50|||||||||69
1738959060000|2025-02-07 20:11:00|||||||||7
1738959070000|2025-02-07 20:11:10|||||||||1
1738959080000|2025-02-07 20:11:20|||||||||1
1738959090000|2025-02-07 20:11:30|||||||||4
1738959100000|2025-02-07 20:11:40|||||||||5
1738959110000|2025-02-07 20:11:50|10927|10923|10927.8|10923.8|10927.8|10923.8|10927|10923|1093
1738959150000|2025-02-07 20:12:30|||||||||50
1738959160000|2025-02-07 20:12:40|||||||||22
1738959170000|2025-02-07 20:12:50|||||||||51
1738959200000|2025-02-07 20:13:20|||||||||907
1738959210000|2025-02-07 20:13:30|||||||||10
1738959230000|2025-02-07 20:13:50|||||||||10
1738959240000|2025-02-07 20:14:00|||||||||1
1738959250000|2025-02-07 20:14:10|||||||||7
1738959260000|2025-02-07 20:14:20|||||||||1
1738959300000|2025-02-07 20:15:00|||||||||2
1738959320000|2025-02-07 20:15:20|||||||||21
1738959330000|2025-02-07 20:15:30|||||||||32
1738959340000|2025-02-07 20:15:40|||||||||5
1738959350000|2025-02-07 20:15:50|||||||||4
1738959360000|2025-02-07 20:16:00|||||||||6
1738959380000|2025-02-07 20:16:20|||||||||6
1738959390000|2025-02-07 20:16:30|||||||||250
1738959400000|2025-02-07 20:16:40|||||||||2
1738959410000|2025-02-07 20:16:50|||||||||22
1738959420000|2025-02-07 20:17:00|||||||||3
1738959460000|2025-02-07 20:17:40|||||||||1
1738959470000|2025-02-07 20:17:50|||||||||3
1738959510000|2025-02-07 20:18:30|||||||||3
1738959520000|2025-02-07 20:18:40|||||||||5
1738959530000|2025-02-07 20:18:50|||||||||2
1738959540000|2025-02-07 20:19:00|||||||||1
1738959550000|2025-02-07 20:19:10|||||||||5
1738959560000|2025-02-07 20:19:20|||||||||18
1738959570000|2025-02-07 20:19:30|||||||||2
1738959580000|2025-02-07 20:19:40|||||||||52
1738959590000|2025-02-07 20:19:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|74
1738959600000|2025-02-07 20:20:00|||||||||17
1738959610000|2025-02-07 20:20:10|||||||||3
1738959620000|2025-02-07 20:20:20|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|298
1738959640000|2025-02-07 20:20:40|||||||||2
1738959650000|2025-02-07 20:20:50|||||||||9
1738959660000|2025-02-07 20:21:00|||||||||49
1738959670000|2025-02-07 20:21:10|||||||||78
1738959680000|2025-02-07 20:21:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|148
1738959700000|2025-02-07 20:21:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|229
1738959720000|2025-02-07 20:22:00|||||||||252
1738959730000|2025-02-07 20:22:10|||||||||10
1738959740000|2025-02-07 20:22:20|||||||||4
1738959750000|2025-02-07 20:22:30|||||||||16
1738959760000|2025-02-07 20:22:40|||||||||267
1738959770000|2025-02-07 20:22:50|||||||||4
1738959790000|2025-02-07 20:23:10|||||||||320
1738959800000|2025-02-07 20:23:20|||||||||10
1738959820000|2025-02-07 20:23:40|||||||||5
1738959830000|2025-02-07 20:23:50|||||||||20
1738959840000|2025-02-07 20:24:00|||||||||4
1738959860000|2025-02-07 20:24:20|||||||||1
1738959870000|2025-02-07 20:24:30|||||||||2
1738959880000|2025-02-07 20:24:40|||||||||9
1738959890000|2025-02-07 20:24:50|||||||||5
1738959900000|2025-02-07 20:25:00|||||||||6
1738959910000|2025-02-07 20:25:10|||||||||2
1738959920000|2025-02-07 20:25:20|||||||||7
1738959930000|2025-02-07 20:25:30|||||||||1
1738959950000|2025-02-07 20:25:50|||||||||3
1738959960000|2025-02-07 20:26:00|||||||||2010
1738959970000|2025-02-07 20:26:10|||||||||115
1738959980000|2025-02-07 20:26:20|||||||||7
1738959990000|2025-02-07 20:26:30|||||||||1
1738960010000|2025-02-07 20:26:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|849
1738960020000|2025-02-07 20:27:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|167
1738960030000|2025-02-07 20:27:10|||||||||109
1738960040000|2025-02-07 20:27:20|||||||||83
1738960050000|2025-02-07 20:27:30|||||||||4
1738960060000|2025-02-07 20:27:40|||||||||7
1738960070000|2025-02-07 20:27:50|10923.9|10919.9|10923.1|10919.1|10923.9|10919.9|10923.1|10919.1|1093
1738960080000|2025-02-07 20:28:00|||||||||1
1738960100000|2025-02-07 20:28:20|||||||||1
1738960110000|2025-02-07 20:28:30|||||||||1
1738960120000|2025-02-07 20:28:40|||||||||2
1738960130000|2025-02-07 20:28:50|||||||||17
1738960140000|2025-02-07 20:29:00|||||||||11
1738960150000|2025-02-07 20:29:10|||||||||1
1738960160000|2025-02-07 20:29:20|||||||||131
1738960170000|2025-02-07 20:29:30|||||||||31
1738960180000|2025-02-07 20:29:40|||||||||1
1738960190000|2025-02-07 20:29:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|42
1738960200000|2025-02-07 20:30:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|55
1738960210000|2025-02-07 20:30:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|432
1738960220000|2025-02-07 20:30:20|||||||||89
1738960230000|2025-02-07 20:30:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|949
1738960250000|2025-02-07 20:30:50|||||||||3
1738960260000|2025-02-07 20:31:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|35
1738960280000|2025-02-07 20:31:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|258
1738960290000|2025-02-07 20:31:30|||||||||1
1738960300000|2025-02-07 20:31:40|||||||||200
1738960310000|2025-02-07 20:31:50|||||||||54
1738960320000|2025-02-07 20:32:00|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|697
1738960330000|2025-02-07 20:32:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|21
1738960340000|2025-02-07 20:32:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|50
1738960350000|2025-02-07 20:32:30|||||||||101
1738960360000|2025-02-07 20:32:40|||||||||22
1738960380000|2025-02-07 20:33:00|||||||||14
1738960390000|2025-02-07 20:33:10|||||||||28
1738960400000|2025-02-07 20:33:20|||||||||74
1738960410000|2025-02-07 20:33:30|||||||||1
1738960420000|2025-02-07 20:33:40|||||||||9
1738960430000|2025-02-07 20:33:50|||||||||13
1738960440000|2025-02-07 20:34:00|||||||||9
1738960450000|2025-02-07 20:34:10|||||||||24
1738960460000|2025-02-07 20:34:20|||||||||26
1738960470000|2025-02-07 20:34:30|||||||||1
1738960480000|2025-02-07 20:34:40|||||||||1926
1738960490000|2025-02-07 20:34:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|123
1738960500000|2025-02-07 20:35:00|||||||||19
1738960510000|2025-02-07 20:35:10|||||||||12
1738960530000|2025-02-07 20:35:30|||||||||3
1738960570000|2025-02-07 20:36:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|268
1738960580000|2025-02-07 20:36:20|||||||||2
1738960590000|2025-02-07 20:36:30|||||||||6
1738960600000|2025-02-07 20:36:40|||||||||150
1738960610000|2025-02-07 20:36:50|||||||||67
1738960640000|2025-02-07 20:37:20|||||||||5
1738960670000|2025-02-07 20:37:50|||||||||1
1738960700000|2025-02-07 20:38:20|||||||||12
1738960730000|2025-02-07 20:38:50|||||||||155
1738960740000|2025-02-07 20:39:00|||||||||10
1738960750000|2025-02-07 20:39:10|||||||||4
1738960760000|2025-02-07 20:39:20|||||||||2
1738960780000|2025-02-07 20:39:40|||||||||1
1738960790000|2025-02-07 20:39:50|||||||||19
1738960830000|2025-02-07 20:40:30|||||||||7
1738960840000|2025-02-07 20:40:40|||||||||51
1738960850000|2025-02-07 20:40:50|||||||||9
1738960860000|2025-02-07 20:41:00|||||||||13
1738960880000|2025-02-07 20:41:20|||||||||651
1738960900000|2025-02-07 20:41:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|118
1738960910000|2025-02-07 20:41:50|||||||||120
1738960920000|2025-02-07 20:42:00|||||||||14
1738960930000|2025-02-07 20:42:10|||||||||5
1738960960000|2025-02-07 20:42:40|||||||||18
1738960990000|2025-02-07 20:43:10|||||||||320
1738961000000|2025-02-07 20:43:20|||||||||10
1738961010000|2025-02-07 20:43:30|||||||||10
1738961020000|2025-02-07 20:43:40|||||||||2
1738961040000|2025-02-07 20:44:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|346
1738961060000|2025-02-07 20:44:20|||||||||8
1738961080000|2025-02-07 20:44:40|||||||||285
1738961110000|2025-02-07 20:45:10|||||||||17
1738961130000|2025-02-07 20:45:30|||||||||6
1738961140000|2025-02-07 20:45:40|||||||||1
1738961150000|2025-02-07 20:45:50|||||||||69
1738961160000|2025-02-07 20:46:00|||||||||200
1738961170000|2025-02-07 20:46:10|||||||||1
1738961190000|2025-02-07 20:46:30|||||||||403
1738961200000|2025-02-07 20:46:40|||||||||16
1738961210000|2025-02-07 20:46:50|||||||||1881
1738961220000|2025-02-07 20:47:00|||||||||6
1738961230000|2025-02-07 20:47:10|||||||||1
1738961240000|2025-02-07 20:47:20|||||||||14
1738961250000|2025-02-07 20:47:30|||||||||270
1738961260000|2025-02-07 20:47:40|10920|10916|10920|10916|10920|10916|10920|10916|241
1738961270000|2025-02-07 20:47:50|||||||||10
1738961280000|2025-02-07 20:48:00|||||||||261
1738961290000|2025-02-07 20:48:10|||||||||2
1738961310000|2025-02-07 20:48:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|301
1738961320000|2025-02-07 20:48:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|460
1738961330000|2025-02-07 20:48:50|10920|10916|10920|10916|10920|10916|10920|10916|518
1738961340000|2025-02-07 20:49:00|||||||||3
1738961380000|2025-02-07 20:49:40|||||||||6
1738961400000|2025-02-07 20:50:00|||||||||7
1738961410000|2025-02-07 20:50:10|||||||||8
1738961420000|2025-02-07 20:50:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|20
1738961430000|2025-02-07 20:50:30|||||||||146
1738961470000|2025-02-07 20:51:10|||||||||3
1738961480000|2025-02-07 20:51:20|||||||||8
1738961490000|2025-02-07 20:51:30|||||||||4
1738961500000|2025-02-07 20:51:40|||||||||4
1738961510000|2025-02-07 20:51:50|||||||||12
1738961520000|2025-02-07 20:52:00|||||||||2
1738961540000|2025-02-07 20:52:20|||||||||74
1738961560000|2025-02-07 20:52:40|||||||||5
1738961570000|2025-02-07 20:52:50|||||||||3
1738961580000|2025-02-07 20:53:00|||||||||25
1738961590000|2025-02-07 20:53:10|||||||||3
1738961600000|2025-02-07 20:53:20|||||||||2
1738961620000|2025-02-07 20:53:40|||||||||492
1738961630000|2025-02-07 20:53:50|||||||||2
1738961640000|2025-02-07 20:54:00|||||||||14
1738961650000|2025-02-07 20:54:10|||||||||1392
1738961660000|2025-02-07 20:54:20|||||||||1
1738961670000|2025-02-07 20:54:30|||||||||6
1738961680000|2025-02-07 20:54:40|||||||||12
1738961700000|2025-02-07 20:55:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|1444
1738961710000|2025-02-07 20:55:10|||||||||103
1738961720000|2025-02-07 20:55:20|||||||||39
1738961730000|2025-02-07 20:55:30|||||||||72
1738961740000|2025-02-07 20:55:40|||||||||102
1738961750000|2025-02-07 20:55:50|||||||||167
1738961760000|2025-02-07 20:56:00|||||||||312
1738961770000|2025-02-07 20:56:10|||||||||42
1738961780000|2025-02-07 20:56:20|||||||||2
1738961800000|2025-02-07 20:56:40|||||||||4
1738961810000|2025-02-07 20:56:50|||||||||22
1738961820000|2025-02-07 20:57:00|||||||||2
1738961830000|2025-02-07 20:57:10|||||||||1
1738961850000|2025-02-07 20:57:30|||||||||14
1738961860000|2025-02-07 20:57:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|47
1738961880000|2025-02-07 20:58:00|||||||||29
1738961900000|2025-02-07 20:58:20|||||||||1
1738961920000|2025-02-07 20:58:40|||||||||6
1738961930000|2025-02-07 20:58:50|||||||||6
1738961940000|2025-02-07 20:59:00|||||||||2096
1738961950000|2025-02-07 20:59:10|||||||||123
1738961960000|2025-02-07 20:59:20|||||||||37
1738961970000|2025-02-07 20:59:30|||||||||280
1738961980000|2025-02-07 20:59:40|||||||||306
1738961990000|2025-02-07 20:59:50|||||||||354
1738962000000|2025-02-07 21:00:00|10921.5|10917.5|10924.7|10920.7|10924.7|10920.7|10921.5|10917.5|700
1738962010000|2025-02-07 21:00:10|||||||||890
1738962020000|2025-02-07 21:00:20|||||||||16
1738962030000|2025-02-07 21:00:30|||||||||47
1738962040000|2025-02-07 21:00:40|||||||||13
1738962050000|2025-02-07 21:00:50|||||||||226
1738962060000|2025-02-07 21:01:00|||||||||335
1738962070000|2025-02-07 21:01:10|||||||||19
1738962080000|2025-02-07 21:01:20|||||||||11
1738962090000|2025-02-07 21:01:30|||||||||11
1738962100000|2025-02-07 21:01:40|||||||||11
1738962110000|2025-02-07 21:01:50|||||||||11
1738962120000|2025-02-07 21:02:00|||||||||108
1738962130000|2025-02-07 21:02:10|||||||||410
1738962140000|2025-02-07 21:02:20|||||||||10
1738962150000|2025-02-07 21:02:30|||||||||15
1738962160000|2025-02-07 21:02:40|||||||||812
1738962170000|2025-02-07 21:02:50|||||||||141
1738962180000|2025-02-07 21:03:00|||||||||11
1738962190000|2025-02-07 21:03:10|||||||||48
1738962200000|2025-02-07 21:03:20|||||||||72
1738962210000|2025-02-07 21:03:30|||||||||29
1738962220000|2025-02-07 21:03:40|||||||||39
1738962230000|2025-02-07 21:03:50|||||||||22
1738962240000|2025-02-07 21:04:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|136
1738962250000|2025-02-07 21:04:10|||||||||11
1738962260000|2025-02-07 21:04:20|||||||||92
1738962270000|2025-02-07 21:04:30|||||||||30
1738962280000|2025-02-07 21:04:40|||||||||14
1738962290000|2025-02-07 21:04:50|||||||||15
1738962310000|2025-02-07 21:05:10|||||||||39
1738962320000|2025-02-07 21:05:20|||||||||10
1738962330000|2025-02-07 21:05:30|||||||||16
1738962340000|2025-02-07 21:05:40|||||||||450
1738962350000|2025-02-07 21:05:50|||||||||155
1738962370000|2025-02-07 21:06:10|||||||||1
1738962390000|2025-02-07 21:06:30|||||||||61
1738962400000|2025-02-07 21:06:40|||||||||2
1738962410000|2025-02-07 21:06:50|||||||||8
1738962460000|2025-02-07 21:07:40|||||||||1
1738962470000|2025-02-07 21:07:50|||||||||323
1738962490000|2025-02-07 21:08:10|||||||||13
1738962500000|2025-02-07 21:08:20|||||||||10
1738962510000|2025-02-07 21:08:30|||||||||105
1738962560000|2025-02-07 21:09:20|||||||||52
1738962570000|2025-02-07 21:09:30|||||||||2
1738962590000|2025-02-07 21:09:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|598
1738962600000|2025-02-07 21:10:00|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|172
1738962610000|2025-02-07 21:10:10|||||||||63
1738962620000|2025-02-07 21:10:20|||||||||478
1738962630000|2025-02-07 21:10:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|930
1738962640000|2025-02-07 21:10:40|||||||||88
1738962650000|2025-02-07 21:10:50|||||||||6
1738962670000|2025-02-07 21:11:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|800
1738962690000|2025-02-07 21:11:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|439
1738962700000|2025-02-07 21:11:40|||||||||10
1738962710000|2025-02-07 21:11:50|||||||||19
1738962720000|2025-02-07 21:12:00|||||||||93
1738962730000|2025-02-07 21:12:10|||||||||14
1738962740000|2025-02-07 21:12:20|||||||||12
1738962750000|2025-02-07 21:12:30|||||||||15
1738962760000|2025-02-07 21:12:40|||||||||25
1738962770000|2025-02-07 21:12:50|||||||||28
1738962780000|2025-02-07 21:13:00|||||||||7
1738962790000|2025-02-07 21:13:10|||||||||19
1738962800000|2025-02-07 21:13:20|||||||||14
1738962810000|2025-02-07 21:13:30|||||||||11
1738962820000|2025-02-07 21:13:40|||||||||2
1738962830000|2025-02-07 21:13:50|||||||||32
1738962840000|2025-02-07 21:14:00|||||||||12
1738962850000|2025-02-07 21:14:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|163
1738962860000|2025-02-07 21:14:20|||||||||28
1738962870000|2025-02-07 21:14:30|||||||||24
1738962880000|2025-02-07 21:14:40|||||||||25
1738962890000|2025-02-07 21:14:50|||||||||3
1738962900000|2025-02-07 21:15:00|||||||||10
1738962930000|2025-02-07 21:15:30|||||||||64
1738962940000|2025-02-07 21:15:40|||||||||138
1738962950000|2025-02-07 21:15:50|||||||||8
1738962960000|2025-02-07 21:16:00|||||||||10
1738962970000|2025-02-07 21:16:10|||||||||12
1738962980000|2025-02-07 21:16:20|||||||||12
1738962990000|2025-02-07 21:16:30|||||||||11
1738963000000|2025-02-07 21:16:40|||||||||11
1738963010000|2025-02-07 21:16:50|||||||||16
1738963020000|2025-02-07 21:17:00|||||||||16
1738963030000|2025-02-07 21:17:10|||||||||10
1738963040000|2025-02-07 21:17:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|352
1738963050000|2025-02-07 21:17:30|||||||||18
1738963060000|2025-02-07 21:17:40|||||||||4
1738963070000|2025-02-07 21:17:50|||||||||10
1738963080000|2025-02-07 21:18:00|||||||||10
1738963090000|2025-02-07 21:18:10|||||||||11
1738963100000|2025-02-07 21:18:20|||||||||40
1738963110000|2025-02-07 21:18:30|||||||||403
1738963120000|2025-02-07 21:18:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2048
1738963130000|2025-02-07 21:18:50|||||||||10
1738963140000|2025-02-07 21:19:00|||||||||5
1738963150000|2025-02-07 21:19:10|||||||||1
1738963160000|2025-02-07 21:19:20|||||||||4
1738963170000|2025-02-07 21:19:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|688
1738963180000|2025-02-07 21:19:40|||||||||37
1738963230000|2025-02-07 21:20:30|||||||||120
1738963270000|2025-02-07 21:21:10|||||||||7
1738963290000|2025-02-07 21:21:30|||||||||1
1738963320000|2025-02-07 21:22:00|||||||||126
1738963330000|2025-02-07 21:22:10|||||||||5
1738963340000|2025-02-07 21:22:20|||||||||1
1738963390000|2025-02-07 21:23:10|||||||||50
1738963400000|2025-02-07 21:23:20|||||||||3
1738963420000|2025-02-07 21:23:40|||||||||12
1738963430000|2025-02-07 21:23:50|||||||||1
1738963440000|2025-02-07 21:24:00|||||||||12
1738963450000|2025-02-07 21:24:10|||||||||8
1738963460000|2025-02-07 21:24:20|||||||||1
1738963470000|2025-02-07 21:24:30|||||||||7
1738963480000|2025-02-07 21:24:40|||||||||11
1738963490000|2025-02-07 21:24:50|||||||||47
1738963500000|2025-02-07 21:25:00|||||||||12
1738963510000|2025-02-07 21:25:10|10920|10916|10920|10916|10920|10916|10920|10916|340
1738963520000|2025-02-07 21:25:20|||||||||2
1738963530000|2025-02-07 21:25:30|||||||||11
1738963540000|2025-02-07 21:25:40|||||||||2
1738963550000|2025-02-07 21:25:50|||||||||10
1738963560000|2025-02-07 21:26:00|||||||||11
1738963570000|2025-02-07 21:26:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|440
1738963580000|2025-02-07 21:26:20|10920|10916|10920|10916|10920|10916|10920|10916|33
1738963590000|2025-02-07 21:26:30|||||||||2
1738963600000|2025-02-07 21:26:40|||||||||302
1738963620000|2025-02-07 21:27:00|||||||||10
1738963630000|2025-02-07 21:27:10|||||||||2
1738963640000|2025-02-07 21:27:20|||||||||4
1738963650000|2025-02-07 21:27:30|||||||||65
1738963660000|2025-02-07 21:27:40|||||||||151
1738963680000|2025-02-07 21:28:00|||||||||2
1738963710000|2025-02-07 21:28:30|||||||||100
1738963740000|2025-02-07 21:29:00|||||||||78
1738963760000|2025-02-07 21:29:20|||||||||8
1738963770000|2025-02-07 21:29:30|||||||||37
1738963780000|2025-02-07 21:29:40|||||||||65
1738963790000|2025-02-07 21:29:50|||||||||48
1738963800000|2025-02-07 21:30:00|||||||||30
1738963820000|2025-02-07 21:30:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|319
1738963830000|2025-02-07 21:30:30|||||||||105
1738963860000|2025-02-07 21:31:00|||||||||2
1738963880000|2025-02-07 21:31:20|||||||||4
1738963890000|2025-02-07 21:31:30|||||||||2
1738963900000|2025-02-07 21:31:40|||||||||3
1738963910000|2025-02-07 21:31:50|||||||||1
1738963920000|2025-02-07 21:32:00|||||||||2
1738963930000|2025-02-07 21:32:10|10920|10916|10920|10916|10920|10916|10920|10916|192
1738963940000|2025-02-07 21:32:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|240
1738963950000|2025-02-07 21:32:30|10920|10916|10920|10916|10920|10916|10920|10916|70
1738963970000|2025-02-07 21:32:50|||||||||25
1738963980000|2025-02-07 21:33:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|103
1738964000000|2025-02-07 21:33:20|10920|10916|10920|10916|10921.5|10917.5|10920|10916|107
1738964030000|2025-02-07 21:33:50|||||||||101
1738964040000|2025-02-07 21:34:00|||||||||3
1738964050000|2025-02-07 21:34:10|||||||||40
1738964060000|2025-02-07 21:34:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|81
1738964100000|2025-02-07 21:35:00|||||||||1
1738964110000|2025-02-07 21:35:10|||||||||160
1738964130000|2025-02-07 21:35:30|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|162
1738964140000|2025-02-07 21:35:40|10920|10916|10920|10916|10920|10916|10920|10916|472
1738964150000|2025-02-07 21:35:50|||||||||2
1738964180000|2025-02-07 21:36:20|||||||||20
1738964200000|2025-02-07 21:36:40|||||||||4
1738964210000|2025-02-07 21:36:50|||||||||6
1738964240000|2025-02-07 21:37:20|||||||||3
1738964260000|2025-02-07 21:37:40|||||||||31
1738964270000|2025-02-07 21:37:50|||||||||100
1738964290000|2025-02-07 21:38:10|||||||||1
1738964300000|2025-02-07 21:38:20|||||||||24
1738964320000|2025-02-07 21:38:40|||||||||41
1738964330000|2025-02-07 21:38:50|||||||||1
1738964350000|2025-02-07 21:39:10|||||||||25
1738964380000|2025-02-07 21:39:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|574
1738964410000|2025-02-07 21:40:10|||||||||251
1738964420000|2025-02-07 21:40:20|||||||||12
1738964430000|2025-02-07 21:40:30|||||||||50
1738964440000|2025-02-07 21:40:40|||||||||4
1738964460000|2025-02-07 21:41:00|||||||||827
1738964470000|2025-02-07 21:41:10|||||||||5
1738964480000|2025-02-07 21:41:20|||||||||81
1738964510000|2025-02-07 21:41:50|||||||||3
1738964530000|2025-02-07 21:42:10|||||||||2
1738964540000|2025-02-07 21:42:20|||||||||3
1738964550000|2025-02-07 21:42:30|||||||||11
1738964570000|2025-02-07 21:42:50|||||||||5
1738964580000|2025-02-07 21:43:00|||||||||4
1738964590000|2025-02-07 21:43:10|||||||||1
1738964600000|2025-02-07 21:43:20|||||||||1
1738964610000|2025-02-07 21:43:30|||||||||1
1738964620000|2025-02-07 21:43:40|||||||||31
1738964640000|2025-02-07 21:44:00|||||||||3
1738964660000|2025-02-07 21:44:20|||||||||34
1738964670000|2025-02-07 21:44:30|||||||||71
1738964690000|2025-02-07 21:44:50|||||||||3
1738964700000|2025-02-07 21:45:00|||||||||90
1738964720000|2025-02-07 21:45:20|||||||||5
1738964780000|2025-02-07 21:46:20|||||||||80
1738964790000|2025-02-07 21:46:30|||||||||37
1738964800000|2025-02-07 21:46:40|||||||||6
1738964830000|2025-02-07 21:47:10|||||||||4
1738964850000|2025-02-07 21:47:30|||||||||33
1738964880000|2025-02-07 21:48:00|||||||||157
1738964900000|2025-02-07 21:48:20|||||||||14
1738964930000|2025-02-07 21:48:50|||||||||1
1738964950000|2025-02-07 21:49:10|||||||||212
1738964960000|2025-02-07 21:49:20|||||||||294
1738964970000|2025-02-07 21:49:30|||||||||260
1738964980000|2025-02-07 21:49:40|||||||||6
1738964990000|2025-02-07 21:49:50|||||||||74
1738965000000|2025-02-07 21:50:00|||||||||39
1738965010000|2025-02-07 21:50:10|||||||||62
1738965070000|2025-02-07 21:51:10|||||||||7
1738965080000|2025-02-07 21:51:20|||||||||10
1738965140000|2025-02-07 21:52:20|||||||||24
1738965170000|2025-02-07 21:52:50|||||||||5
1738965180000|2025-02-07 21:53:00|||||||||1
1738965190000|2025-02-07 21:53:10|||||||||1
1738965200000|2025-02-07 21:53:20|||||||||60
1738965210000|2025-02-07 21:53:30|||||||||5
1738965220000|2025-02-07 21:53:40|||||||||314
1738965230000|2025-02-07 21:53:50|||||||||46
1738965240000|2025-02-07 21:54:00|||||||||52
1738965250000|2025-02-07 21:54:10|||||||||840
1738965270000|2025-02-07 21:54:30|||||||||25
1738965290000|2025-02-07 21:54:50|||||||||4
1738965340000|2025-02-07 21:55:40|||||||||10
1738965350000|2025-02-07 21:55:50|||||||||215
1738965360000|2025-02-07 21:56:00|||||||||20
1738965370000|2025-02-07 21:56:10|||||||||1024
1738965410000|2025-02-07 21:56:50|||||||||479
1738965430000|2025-02-07 21:57:10|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|783
1738965440000|2025-02-07 21:57:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|107
1738965450000|2025-02-07 21:57:30|||||||||70
1738965460000|2025-02-07 21:57:40|||||||||15
1738965470000|2025-02-07 21:57:50|||||||||9
1738965480000|2025-02-07 21:58:00|||||||||6
1738965510000|2025-02-07 21:58:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|757
1738965520000|2025-02-07 21:58:40|10916.8|10912.8|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|114
1738965530000|2025-02-07 21:58:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|300
1738965540000|2025-02-07 21:59:00|||||||||51
1738965550000|2025-02-07 21:59:10|||||||||1034
1738965560000|2025-02-07 21:59:20|||||||||115
1738965570000|2025-02-07 21:59:30|||||||||667
1738965580000|2025-02-07 21:59:40|||||||||46
1738965590000|2025-02-07 21:59:50|||||||||103
1739142000000|2025-02-09 23:00:00|10916.1|10912.1|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|81
1739142010000|2025-02-09 23:00:10|10920|10916|10916.8|10912.8|10921.5|10917.5|10916.8|10912.8|240
1739142020000|2025-02-09 23:00:20|10916.1|10912.1|10916.8|10912.8|10918.4|10914.4|10915.3|10911.3|196
1739142030000|2025-02-09 23:00:30|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|91
1739142040000|2025-02-09 23:00:40|10920|10916|10920|10916|10920|10916|10918.4|10914.4|195
1739142050000|2025-02-09 23:00:50|10919.2|10915.2|10920|10916|10920|10916|10918.4|10914.4|296
1739142060000|2025-02-09 23:01:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|147
1739142070000|2025-02-09 23:01:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|71
1739142080000|2025-02-09 23:01:20|10920|10916|10920|10916|10920.8|10916.8|10920|10916|305
1739142090000|2025-02-09 23:01:30|||||||||62
1739142100000|2025-02-09 23:01:40|10919.2|10915.2|10919.2|10915.2|10920|10916|10918.4|10914.4|24
1739142110000|2025-02-09 23:01:50|10920|10916|10920|10916|10920|10916|10919.2|10915.2|12
1739142120000|2025-02-09 23:02:00|10919.2|10915.2|10919.2|10915.2|10920|10916|10919.2|10915.2|10
1739142130000|2025-02-09 23:02:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|8
1739142140000|2025-02-09 23:02:20|||||||||30
1739142150000|2025-02-09 23:02:30|||||||||2
1739142160000|2025-02-09 23:02:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|20
1739142170000|2025-02-09 23:02:50|||||||||311
1739142180000|2025-02-09 23:03:00|||||||||1
1739142190000|2025-02-09 23:03:10|||||||||2
1739142200000|2025-02-09 23:03:20|||||||||1
1739142210000|2025-02-09 23:03:30|||||||||12
1739142220000|2025-02-09 23:03:40|10920|10916|10920|10916|10920|10916|10920|10916|11
1739142230000|2025-02-09 23:03:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|256
1739142240000|2025-02-09 23:04:00|||||||||1
1739142260000|2025-02-09 23:04:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|12
1739142270000|2025-02-09 23:04:30|||||||||2
1739142280000|2025-02-09 23:04:40|||||||||3
1739142290000|2025-02-09 23:04:50|||||||||2
1739142300000|2025-02-09 23:05:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|167
1739142310000|2025-02-09 23:05:10|10922.3|10918.3|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|117
1739142320000|2025-02-09 23:05:20|||||||||21
1739142330000|2025-02-09 23:05:30|10922.3|10918.3|10921.5|10917.5|10922.3|10918.3|10921.5|10917.5|40
1739142340000|2025-02-09 23:05:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|118
1739142360000|2025-02-09 23:06:00|||||||||18
1739142370000|2025-02-09 23:06:10|||||||||3
1739142380000|2025-02-09 23:06:20|||||||||43
1739142390000|2025-02-09 23:06:30|||||||||13
1739142400000|2025-02-09 23:06:40|||||||||3
1739142420000|2025-02-09 23:07:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|174
1739142430000|2025-02-09 23:07:10|||||||||149
1739142440000|2025-02-09 23:07:20|||||||||10
1739142460000|2025-02-09 23:07:40|||||||||1
1739142470000|2025-02-09 23:07:50|||||||||92
1739142480000|2025-02-09 23:08:00|10920|10916|10920|10916|10920|10916|10920|10916|48
1739142490000|2025-02-09 23:08:10|||||||||26
1739142500000|2025-02-09 23:08:20|||||||||3
1739142510000|2025-02-09 23:08:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|23
1739142520000|2025-02-09 23:08:40|||||||||1
1739142540000|2025-02-09 23:09:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|53
1739142550000|2025-02-09 23:09:10|||||||||1
1739142560000|2025-02-09 23:09:20|||||||||1
1739142570000|2025-02-09 23:09:30|||||||||33
1739142580000|2025-02-09 23:09:40|||||||||14
1739142590000|2025-02-09 23:09:50|||||||||20
1739142600000|2025-02-09 23:10:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|181
1739142610000|2025-02-09 23:10:10|||||||||25
1739142630000|2025-02-09 23:10:30|||||||||352
1739142650000|2025-02-09 23:10:50|||||||||3
1739142660000|2025-02-09 23:11:00|||||||||2
1739142680000|2025-02-09 23:11:20|||||||||2
1739142690000|2025-02-09 23:11:30|||||||||1
1739142700000|2025-02-09 23:11:40|||||||||3
1739142720000|2025-02-09 23:12:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|90
1739142740000|2025-02-09 23:12:20|||||||||5
1739142750000|2025-02-09 23:12:30|||||||||2
1739142770000|2025-02-09 23:12:50|||||||||2
1739142780000|2025-02-09 23:13:00|||||||||5
1739142790000|2025-02-09 23:13:10|||||||||6
1739142800000|2025-02-09 23:13:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|161
1739142810000|2025-02-09 23:13:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|402
1739142820000|2025-02-09 23:13:40|||||||||2
1739142840000|2025-02-09 23:14:00|||||||||1
1739142870000|2025-02-09 23:14:30|||||||||2
1739142880000|2025-02-09 23:14:40|||||||||1
1739142890000|2025-02-09 23:14:50|||||||||2
1739142900000|2025-02-09 23:15:00|||||||||4
1739142910000|2025-02-09 23:15:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|159
1739142920000|2025-02-09 23:15:20|||||||||9
1739142940000|2025-02-09 23:15:40|||||||||503
1739142960000|2025-02-09 23:16:00|||||||||3
1739142970000|2025-02-09 23:16:10|||||||||2
1739143000000|2025-02-09 23:16:40|||||||||5
1739143060000|2025-02-09 23:17:40|||||||||3
1739143070000|2025-02-09 23:17:50|||||||||8
1739143080000|2025-02-09 23:18:00|||||||||2
1739143090000|2025-02-09 23:18:10|||||||||407
1739143100000|2025-02-09 23:18:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|111
1739143170000|2025-02-09 23:19:30|||||||||1
1739143190000|2025-02-09 23:19:50|||||||||1
1739143210000|2025-02-09 23:20:10|||||||||1
1739143220000|2025-02-09 23:20:20|||||||||123
1739143230000|2025-02-09 23:20:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|171
1739143250000|2025-02-09 23:20:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|56
1739143300000|2025-02-09 23:21:40|||||||||3
1739143320000|2025-02-09 23:22:00|||||||||2
1739143390000|2025-02-09 23:23:10|||||||||5
1739143410000|2025-02-09 23:23:30|||||||||25
1739143420000|2025-02-09 23:23:40|||||||||30
1739143440000|2025-02-09 23:24:00|||||||||11
1739143490000|2025-02-09 23:24:50|||||||||50
1739143530000|2025-02-09 23:25:30|||||||||53
1739143680000|2025-02-09 23:28:00|||||||||50
1739143690000|2025-02-09 23:28:10|||||||||1
1739143700000|2025-02-09 23:28:20|||||||||1
1739143720000|2025-02-09 23:28:40|||||||||1
1739143740000|2025-02-09 23:29:00|||||||||1
1739143750000|2025-02-09 23:29:10|||||||||2
1739143760000|2025-02-09 23:29:20|||||||||1
1739143790000|2025-02-09 23:29:50|||||||||68
1739143800000|2025-02-09 23:30:00|||||||||13
1739143810000|2025-02-09 23:30:10|||||||||1
1739143820000|2025-02-09 23:30:20|||||||||33
1739143830000|2025-02-09 23:30:30|||||||||2
1739143840000|2025-02-09 23:30:40|||||||||1
1739143860000|2025-02-09 23:31:00|||||||||2
1739143870000|2025-02-09 23:31:10|||||||||2
1739143880000|2025-02-09 23:31:20|||||||||1
1739143890000|2025-02-09 23:31:30|||||||||2
1739143900000|2025-02-09 23:31:40|||||||||77
1739143950000|2025-02-09 23:32:30|||||||||5
1739143980000|2025-02-09 23:33:00|||||||||1
1739144010000|2025-02-09 23:33:30|||||||||99
1739144020000|2025-02-09 23:33:40|||||||||2
1739144030000|2025-02-09 23:33:50|||||||||47
1739144040000|2025-02-09 23:34:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|6
1739144060000|2025-02-09 23:34:20|||||||||2
1739144070000|2025-02-09 23:34:30|||||||||1
1739144090000|2025-02-09 23:34:50|||||||||1
1739144120000|2025-02-09 23:35:20|||||||||1
1739144140000|2025-02-09 23:35:40|||||||||3
1739144150000|2025-02-09 23:35:50|||||||||52
1739144160000|2025-02-09 23:36:00|||||||||2
1739144170000|2025-02-09 23:36:10|||||||||111
1739144220000|2025-02-09 23:37:00|||||||||26
1739144230000|2025-02-09 23:37:10|||||||||4
1739144290000|2025-02-09 23:38:10|||||||||39
1739144300000|2025-02-09 23:38:20|||||||||15
1739144390000|2025-02-09 23:39:50|||||||||1255
1739144400000|2025-02-09 23:40:00|||||||||8
1739144410000|2025-02-09 23:40:10|||||||||1
1739144420000|2025-02-09 23:40:20|||||||||1
1739144460000|2025-02-09 23:41:00|||||||||320
1739144470000|2025-02-09 23:41:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|214
1739144480000|2025-02-09 23:41:20|||||||||1
1739144510000|2025-02-09 23:41:50|||||||||51
1739144520000|2025-02-09 23:42:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|225
1739144530000|2025-02-09 23:42:10|||||||||3
1739144540000|2025-02-09 23:42:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|50
1739144560000|2025-02-09 23:42:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|15
1739144580000|2025-02-09 23:43:00|||||||||3
1739144620000|2025-02-09 23:43:40|||||||||1
1739144640000|2025-02-09 23:44:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|148
1739144650000|2025-02-09 23:44:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|55
1739144660000|2025-02-09 23:44:20|||||||||1
1739144700000|2025-02-09 23:45:00|||||||||25
1739144710000|2025-02-09 23:45:10|||||||||118
1739144720000|2025-02-09 23:45:20|||||||||1
1739144730000|2025-02-09 23:45:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|5
1739144740000|2025-02-09 23:45:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|49
1739144780000|2025-02-09 23:46:20|||||||||20
1739144960000|2025-02-09 23:49:20|||||||||600
1739144970000|2025-02-09 23:49:30|||||||||110
1739145020000|2025-02-09 23:50:20|||||||||88
1739145030000|2025-02-09 23:50:30|||||||||10
1739145060000|2025-02-09 23:51:00|||||||||1
1739145100000|2025-02-09 23:51:40|||||||||18
1739145170000|2025-02-09 23:52:50|||||||||4
1739145210000|2025-02-09 23:53:30|||||||||1
1739145300000|2025-02-09 23:55:00|||||||||6
1739145310000|2025-02-09 23:55:10|||||||||55
1739145320000|2025-02-09 23:55:20|||||||||50
1739145340000|2025-02-09 23:55:40|||||||||50
1739145350000|2025-02-09 23:55:50|||||||||51
1739145420000|2025-02-09 23:57:00|||||||||35
1739145430000|2025-02-09 23:57:10|||||||||1
1739145530000|2025-02-09 23:58:50|||||||||17
1739145550000|2025-02-09 23:59:10|||||||||10
1739145560000|2025-02-09 23:59:20|||||||||19
1739145590000|2025-02-09 23:59:50|||||||||14
1739145600000|2025-02-10 00:00:00|||||||||23
1739145610000|2025-02-10 00:00:10|||||||||22
1739145620000|2025-02-10 00:00:20|||||||||87
1739145640000|2025-02-10 00:00:40|||||||||10
1739145650000|2025-02-10 00:00:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|60
1739145660000|2025-02-10 00:01:00|||||||||41
1739145750000|2025-02-10 00:02:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|11
1739145820000|2025-02-10 00:03:40|||||||||1
1739145840000|2025-02-10 00:04:00|||||||||30
1739145850000|2025-02-10 00:04:10|||||||||51
1739145880000|2025-02-10 00:04:40|||||||||226
1739145900000|2025-02-10 00:05:00|||||||||11
1739145920000|2025-02-10 00:05:20|||||||||1
1739145940000|2025-02-10 00:05:40|||||||||1
1739145960000|2025-02-10 00:06:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|227
1739145970000|2025-02-10 00:06:10|||||||||20
1739146010000|2025-02-10 00:06:50|||||||||4
1739146050000|2025-02-10 00:07:30|||||||||1
1739146080000|2025-02-10 00:08:00|||||||||150
1739146090000|2025-02-10 00:08:10|||||||||25
1739146100000|2025-02-10 00:08:20|||||||||10
1739146150000|2025-02-10 00:09:10|||||||||36
1739146170000|2025-02-10 00:09:30|||||||||2
1739146190000|2025-02-10 00:09:50|||||||||100
1739146220000|2025-02-10 00:10:20|||||||||1
1739146340000|2025-02-10 00:12:20|||||||||56
1739146350000|2025-02-10 00:12:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|8
1739146380000|2025-02-10 00:13:00|||||||||1
1739146390000|2025-02-10 00:13:10|||||||||1
1739146400000|2025-02-10 00:13:20|||||||||27
1739146410000|2025-02-10 00:13:30|||||||||39
1739146440000|2025-02-10 00:14:00|||||||||2
1739146470000|2025-02-10 00:14:30|||||||||2
1739146480000|2025-02-10 00:14:40|||||||||9
1739146500000|2025-02-10 00:15:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|2
1739146530000|2025-02-10 00:15:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|49
1739146540000|2025-02-10 00:15:40|||||||||1
1739146550000|2025-02-10 00:15:50|||||||||1
1739146560000|2025-02-10 00:16:00|||||||||7
1739146570000|2025-02-10 00:16:10|||||||||126
1739146580000|2025-02-10 00:16:20|||||||||5
1739146600000|2025-02-10 00:16:40|||||||||3
1739146610000|2025-02-10 00:16:50|||||||||1
1739146660000|2025-02-10 00:17:40|||||||||3
1739146700000|2025-02-10 00:18:20|||||||||17
1739146710000|2025-02-10 00:18:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|221
1739146720000|2025-02-10 00:18:40|||||||||36
1739146730000|2025-02-10 00:18:50|||||||||1
1739146740000|2025-02-10 00:19:00|||||||||22
1739146750000|2025-02-10 00:19:10|||||||||1
1739146790000|2025-02-10 00:19:50|||||||||1
1739146840000|2025-02-10 00:20:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|95
1739146850000|2025-02-10 00:20:50|||||||||2
1739146860000|2025-02-10 00:21:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|100
1739146900000|2025-02-10 00:21:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|300
1739146920000|2025-02-10 00:22:00|||||||||49
1739146930000|2025-02-10 00:22:10|||||||||14
1739146940000|2025-02-10 00:22:20|||||||||672
1739146960000|2025-02-10 00:22:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|103
1739146970000|2025-02-10 00:22:50|||||||||17
1739146980000|2025-02-10 00:23:00|||||||||22
1739147010000|2025-02-10 00:23:30|||||||||6
1739147040000|2025-02-10 00:24:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|20
1739147050000|2025-02-10 00:24:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|179
1739147060000|2025-02-10 00:24:20|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|152
1739147070000|2025-02-10 00:24:30|||||||||10
1739147080000|2025-02-10 00:24:40|||||||||623
1739147090000|2025-02-10 00:24:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|34
1739147130000|2025-02-10 00:25:30|||||||||1
1739147140000|2025-02-10 00:25:40|||||||||1
1739147150000|2025-02-10 00:25:50|||||||||1
1739147160000|2025-02-10 00:26:00|||||||||1
1739147200000|2025-02-10 00:26:40|||||||||11
1739147210000|2025-02-10 00:26:50|10926.2|10922.2|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|158
1739147220000|2025-02-10 00:27:00|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|122
1739147230000|2025-02-10 00:27:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|72
1739147280000|2025-02-10 00:28:00|10926.2|10922.2|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|29
1739147290000|2025-02-10 00:28:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|93
1739147300000|2025-02-10 00:28:20|||||||||4
1739147340000|2025-02-10 00:29:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|235
1739147350000|2025-02-10 00:29:10|||||||||1
1739147360000|2025-02-10 00:29:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|51
1739147380000|2025-02-10 00:29:40|||||||||30
1739147400000|2025-02-10 00:30:00|||||||||10
1739147430000|2025-02-10 00:30:30|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|42
1739147440000|2025-02-10 00:30:40|||||||||103
1739147460000|2025-02-10 00:31:00|||||||||100
1739147530000|2025-02-10 00:32:10|||||||||18
1739147560000|2025-02-10 00:32:40|||||||||3
1739147570000|2025-02-10 00:32:50|||||||||179
1739147610000|2025-02-10 00:33:30|||||||||30
1739147630000|2025-02-10 00:33:50|||||||||50
1739147650000|2025-02-10 00:34:10|||||||||1
1739147660000|2025-02-10 00:34:20|||||||||219
1739147670000|2025-02-10 00:34:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|122
1739147680000|2025-02-10 00:34:40|||||||||2
1739147690000|2025-02-10 00:34:50|||||||||1
1739147700000|2025-02-10 00:35:00|||||||||2
1739147720000|2025-02-10 00:35:20|||||||||3
1739147730000|2025-02-10 00:35:30|||||||||2
1739147740000|2025-02-10 00:35:40|||||||||1
1739147750000|2025-02-10 00:35:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|734
1739147760000|2025-02-10 00:36:00|||||||||151
1739147770000|2025-02-10 00:36:10|||||||||40
1739147780000|2025-02-10 00:36:20|||||||||3
1739147790000|2025-02-10 00:36:30|||||||||2
1739147800000|2025-02-10 00:36:40|||||||||2
1739147810000|2025-02-10 00:36:50|||||||||19
1739147840000|2025-02-10 00:37:20|||||||||10
1739147850000|2025-02-10 00:37:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|99
1739147880000|2025-02-10 00:38:00|||||||||1
1739147910000|2025-02-10 00:38:30|||||||||100
1739147920000|2025-02-10 00:38:40|||||||||1
1739147940000|2025-02-10 00:39:00|||||||||29
1739147950000|2025-02-10 00:39:10|||||||||50
1739147990000|2025-02-10 00:39:50|||||||||120
1739148020000|2025-02-10 00:40:20|||||||||1
1739148030000|2025-02-10 00:40:30|||||||||15
1739148040000|2025-02-10 00:40:40|||||||||40
1739148060000|2025-02-10 00:41:00|||||||||15
1739148080000|2025-02-10 00:41:20|||||||||18
1739148090000|2025-02-10 00:41:30|||||||||2
1739148120000|2025-02-10 00:42:00|||||||||3
1739148130000|2025-02-10 00:42:10|||||||||400
1739148140000|2025-02-10 00:42:20|||||||||39
1739148160000|2025-02-10 00:42:40|||||||||39
1739148170000|2025-02-10 00:42:50|||||||||8
1739148220000|2025-02-10 00:43:40|||||||||76
1739148240000|2025-02-10 00:44:00|||||||||1
1739148250000|2025-02-10 00:44:10|||||||||1
1739148290000|2025-02-10 00:44:50|||||||||30
1739148300000|2025-02-10 00:45:00|||||||||251
1739148320000|2025-02-10 00:45:20|||||||||1
1739148360000|2025-02-10 00:46:00|||||||||4
1739148370000|2025-02-10 00:46:10|||||||||30
1739148420000|2025-02-10 00:47:00|||||||||179
1739148430000|2025-02-10 00:47:10|||||||||25
1739148440000|2025-02-10 00:47:20|||||||||10
1739148450000|2025-02-10 00:47:30|||||||||1
1739148460000|2025-02-10 00:47:40|||||||||1
1739148470000|2025-02-10 00:47:50|||||||||100
1739148500000|2025-02-10 00:48:20|||||||||3
1739148510000|2025-02-10 00:48:30|||||||||5
1739148530000|2025-02-10 00:48:50|||||||||3
1739148550000|2025-02-10 00:49:10|||||||||51
1739148560000|2025-02-10 00:49:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|875
1739148570000|2025-02-10 00:49:30|||||||||29
1739148580000|2025-02-10 00:49:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|315
1739148590000|2025-02-10 00:49:50|||||||||162
1739148640000|2025-02-10 00:50:40|||||||||1
1739148650000|2025-02-10 00:50:50|||||||||514
1739148660000|2025-02-10 00:51:00|||||||||4
1739148700000|2025-02-10 00:51:40|||||||||103
1739148720000|2025-02-10 00:52:00|||||||||35
1739148730000|2025-02-10 00:52:10|||||||||25
1739148790000|2025-02-10 00:53:10|||||||||3
1739148820000|2025-02-10 00:53:40|||||||||301
1739148830000|2025-02-10 00:53:50|||||||||5
1739148870000|2025-02-10 00:54:30|||||||||1
1739148880000|2025-02-10 00:54:40|||||||||10
1739148910000|2025-02-10 00:55:10|||||||||1
1739148940000|2025-02-10 00:55:40|||||||||2
1739148950000|2025-02-10 00:55:50|||||||||5
1739148960000|2025-02-10 00:56:00|||||||||92
1739148970000|2025-02-10 00:56:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|133
1739149020000|2025-02-10 00:57:00|||||||||2
1739149070000|2025-02-10 00:57:50|||||||||18
1739149090000|2025-02-10 00:58:10|||||||||1
1739149120000|2025-02-10 00:58:40|||||||||3
1739149160000|2025-02-10 00:59:20|||||||||140
1739149170000|2025-02-10 00:59:30|||||||||25
1739149180000|2025-02-10 00:59:40|||||||||109
1739149210000|2025-02-10 01:00:10|||||||||5
1739149250000|2025-02-10 01:00:50|||||||||28
1739149260000|2025-02-10 01:01:00|||||||||4
1739149270000|2025-02-10 01:01:10|||||||||2
1739149280000|2025-02-10 01:01:20|||||||||49
1739149300000|2025-02-10 01:01:40|||||||||158
1739149350000|2025-02-10 01:02:30|||||||||50
1739149360000|2025-02-10 01:02:40|||||||||50
1739149370000|2025-02-10 01:02:50|||||||||50
1739149380000|2025-02-10 01:03:00|||||||||20
1739149390000|2025-02-10 01:03:10|||||||||9
1739149400000|2025-02-10 01:03:20|||||||||6
1739149440000|2025-02-10 01:04:00|||||||||1
1739149450000|2025-02-10 01:04:10|||||||||28
1739149460000|2025-02-10 01:04:20|||||||||425
1739149480000|2025-02-10 01:04:40|||||||||317
1739149490000|2025-02-10 01:04:50|||||||||1
1739149500000|2025-02-10 01:05:00|||||||||563
1739149510000|2025-02-10 01:05:10|||||||||21
1739149560000|2025-02-10 01:06:00|||||||||2
1739149570000|2025-02-10 01:06:10|||||||||1
1739149590000|2025-02-10 01:06:30|||||||||200
1739149600000|2025-02-10 01:06:40|||||||||3
1739149630000|2025-02-10 01:07:10|||||||||13
1739149640000|2025-02-10 01:07:20|||||||||100
1739149660000|2025-02-10 01:07:40|||||||||1
1739149670000|2025-02-10 01:07:50|||||||||2
1739149690000|2025-02-10 01:08:10|||||||||2
1739149700000|2025-02-10 01:08:20|||||||||1
1739149720000|2025-02-10 01:08:40|||||||||3
1739149740000|2025-02-10 01:09:00|||||||||1
1739149750000|2025-02-10 01:09:10|||||||||5
1739149770000|2025-02-10 01:09:30|||||||||3
1739149790000|2025-02-10 01:09:50|||||||||652
1739149800000|2025-02-10 01:10:00|||||||||16
1739149820000|2025-02-10 01:10:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|221
1739149830000|2025-02-10 01:10:30|||||||||43
1739149840000|2025-02-10 01:10:40|||||||||9
1739149850000|2025-02-10 01:10:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|300
1739149860000|2025-02-10 01:11:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10
1739149870000|2025-02-10 01:11:10|||||||||100
1739149880000|2025-02-10 01:11:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|6
1739149890000|2025-02-10 01:11:30|||||||||12
1739149910000|2025-02-10 01:11:50|||||||||81
1739149950000|2025-02-10 01:12:30|||||||||15
1739149980000|2025-02-10 01:13:00|||||||||3
1739149990000|2025-02-10 01:13:10|||||||||1
1739150000000|2025-02-10 01:13:20|||||||||201
1739150090000|2025-02-10 01:14:50|||||||||17
1739150110000|2025-02-10 01:15:10|||||||||16
1739150120000|2025-02-10 01:15:20|||||||||46
1739150140000|2025-02-10 01:15:40|||||||||17
1739150150000|2025-02-10 01:15:50|||||||||17
1739150170000|2025-02-10 01:16:10|||||||||17
1739150180000|2025-02-10 01:16:20|||||||||17
1739150190000|2025-02-10 01:16:30|||||||||3
1739150210000|2025-02-10 01:16:50|||||||||150
1739150230000|2025-02-10 01:17:10|||||||||85
1739150350000|2025-02-10 01:19:10|||||||||30
1739150360000|2025-02-10 01:19:20|||||||||3
1739150390000|2025-02-10 01:19:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|552
1739150400000|2025-02-10 01:20:00|||||||||10
1739150440000|2025-02-10 01:20:40|||||||||1
1739150470000|2025-02-10 01:21:10|||||||||5
1739150520000|2025-02-10 01:22:00|||||||||1
1739150610000|2025-02-10 01:23:30|||||||||3
1739150620000|2025-02-10 01:23:40|||||||||32
1739150640000|2025-02-10 01:24:00|||||||||28
1739150680000|2025-02-10 01:24:40|||||||||61
1739150700000|2025-02-10 01:25:00|||||||||280
1739150720000|2025-02-10 01:25:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|763
1739150730000|2025-02-10 01:25:30|||||||||26
1739150750000|2025-02-10 01:25:50|||||||||1
1739150780000|2025-02-10 01:26:20|||||||||11
1739150790000|2025-02-10 01:26:30|||||||||18
1739150800000|2025-02-10 01:26:40|||||||||1
1739150810000|2025-02-10 01:26:50|||||||||11
1739150820000|2025-02-10 01:27:00|||||||||11
1739150830000|2025-02-10 01:27:10|||||||||1
1739150840000|2025-02-10 01:27:20|||||||||12
1739150850000|2025-02-10 01:27:30|||||||||99
1739150860000|2025-02-10 01:27:40|10920|10916|10920|10916|10920|10916|10920|10916|104
1739150890000|2025-02-10 01:28:10|||||||||1
1739150970000|2025-02-10 01:29:30|||||||||38
1739150990000|2025-02-10 01:29:50|||||||||3
1739151000000|2025-02-10 01:30:00|||||||||12
1739151030000|2025-02-10 01:30:30|||||||||11
1739151060000|2025-02-10 01:31:00|||||||||27
1739151070000|2025-02-10 01:31:10|||||||||118
1739151100000|2025-02-10 01:31:40|||||||||1
1739151150000|2025-02-10 01:32:30|||||||||3
1739151180000|2025-02-10 01:33:00|||||||||10
1739151220000|2025-02-10 01:33:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|101
1739151240000|2025-02-10 01:34:00|||||||||4
1739151250000|2025-02-10 01:34:10|||||||||5
1739151270000|2025-02-10 01:34:30|||||||||13
1739151290000|2025-02-10 01:34:50|||||||||6
1739151300000|2025-02-10 01:35:00|||||||||1
1739151310000|2025-02-10 01:35:10|||||||||17
1739151330000|2025-02-10 01:35:30|||||||||14
1739151340000|2025-02-10 01:35:40|||||||||101
1739151350000|2025-02-10 01:35:50|||||||||10
1739151370000|2025-02-10 01:36:10|||||||||5
1739151390000|2025-02-10 01:36:30|||||||||12
1739151400000|2025-02-10 01:36:40|||||||||15
1739151410000|2025-02-10 01:36:50|||||||||14
1739151420000|2025-02-10 01:37:00|||||||||1
1739151430000|2025-02-10 01:37:10|||||||||6
1739151450000|2025-02-10 01:37:30|||||||||14
1739151460000|2025-02-10 01:37:40|||||||||1
1739151470000|2025-02-10 01:37:50|||||||||318
1739151480000|2025-02-10 01:38:00|||||||||3
1739151490000|2025-02-10 01:38:10|||||||||282
1739151500000|2025-02-10 01:38:20|||||||||12
1739151510000|2025-02-10 01:38:30|||||||||23
1739151520000|2025-02-10 01:38:40|||||||||4
1739151540000|2025-02-10 01:39:00|||||||||15
1739151550000|2025-02-10 01:39:10|||||||||3
1739151560000|2025-02-10 01:39:20|||||||||15
1739151570000|2025-02-10 01:39:30|||||||||1
1739151580000|2025-02-10 01:39:40|||||||||13
1739151600000|2025-02-10 01:40:00|||||||||6
1739151610000|2025-02-10 01:40:10|||||||||7
1739151620000|2025-02-10 01:40:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|15
1739151640000|2025-02-10 01:40:40|||||||||5
1739151650000|2025-02-10 01:40:50|||||||||1
1739151660000|2025-02-10 01:41:00|||||||||13
1739151680000|2025-02-10 01:41:20|||||||||20
1739151690000|2025-02-10 01:41:30|||||||||301
1739151700000|2025-02-10 01:41:40|||||||||7
1739151710000|2025-02-10 01:41:50|||||||||1
1739151720000|2025-02-10 01:42:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|57
1739151860000|2025-02-10 01:44:20|||||||||4
1739151880000|2025-02-10 01:44:40|||||||||18
1739151890000|2025-02-10 01:44:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|39
1739151900000|2025-02-10 01:45:00|||||||||1
1739151930000|2025-02-10 01:45:30|||||||||162
1739151940000|2025-02-10 01:45:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|13
1739151960000|2025-02-10 01:46:00|||||||||4
1739151980000|2025-02-10 01:46:20|||||||||7
1739151990000|2025-02-10 01:46:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|126
1739152000000|2025-02-10 01:46:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|124
1739152010000|2025-02-10 01:46:50|||||||||50
1739152080000|2025-02-10 01:48:00|||||||||100
1739152150000|2025-02-10 01:49:10|||||||||3
1739152190000|2025-02-10 01:49:50|||||||||50
1739152220000|2025-02-10 01:50:20|||||||||6
1739152260000|2025-02-10 01:51:00|||||||||3
1739152280000|2025-02-10 01:51:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|56
1739152310000|2025-02-10 01:51:50|||||||||10
1739152320000|2025-02-10 01:52:00|||||||||1
1739152330000|2025-02-10 01:52:10|||||||||1
1739152370000|2025-02-10 01:52:50|||||||||3
1739152390000|2025-02-10 01:53:10|||||||||15
1739152420000|2025-02-10 01:53:40|||||||||60
1739152430000|2025-02-10 01:53:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|45
1739152440000|2025-02-10 01:54:00|||||||||7
1739152450000|2025-02-10 01:54:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|594
1739152460000|2025-02-10 01:54:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|99
1739152470000|2025-02-10 01:54:30|||||||||2
1739152490000|2025-02-10 01:54:50|||||||||137
1739152500000|2025-02-10 01:55:00|||||||||8
1739152550000|2025-02-10 01:55:50|||||||||8
1739152560000|2025-02-10 01:56:00|||||||||37
1739152580000|2025-02-10 01:56:20|||||||||1
1739152590000|2025-02-10 01:56:30|||||||||20
1739152630000|2025-02-10 01:57:10|||||||||1
1739152660000|2025-02-10 01:57:40|||||||||133
1739152670000|2025-02-10 01:57:50|||||||||1
1739152680000|2025-02-10 01:58:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|36
1739152710000|2025-02-10 01:58:30|||||||||10
1739152730000|2025-02-10 01:58:50|||||||||7
1739152760000|2025-02-10 01:59:20|||||||||1
1739152800000|2025-02-10 02:00:00|||||||||1
1739152820000|2025-02-10 02:00:20|||||||||2
1739152840000|2025-02-10 02:00:40|||||||||6
1739152850000|2025-02-10 02:00:50|||||||||5
1739152860000|2025-02-10 02:01:00|||||||||1
1739152870000|2025-02-10 02:01:10|||||||||2
1739152890000|2025-02-10 02:01:30|||||||||2
1739152920000|2025-02-10 02:02:00|||||||||3
1739152930000|2025-02-10 02:02:10|||||||||16
1739152940000|2025-02-10 02:02:20|||||||||4
1739152960000|2025-02-10 02:02:40|||||||||1
1739152970000|2025-02-10 02:02:50|||||||||74
1739152980000|2025-02-10 02:03:00|||||||||1
1739152990000|2025-02-10 02:03:10|||||||||2
1739153020000|2025-02-10 02:03:40|||||||||2
1739153040000|2025-02-10 02:04:00|||||||||5
1739153060000|2025-02-10 02:04:20|||||||||1
1739153070000|2025-02-10 02:04:30|||||||||2
1739153090000|2025-02-10 02:04:50|||||||||2
1739153120000|2025-02-10 02:05:20|||||||||2
1739153140000|2025-02-10 02:05:40|||||||||20
1739153150000|2025-02-10 02:05:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|785
1739153160000|2025-02-10 02:06:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|31
1739153180000|2025-02-10 02:06:20|||||||||2
1739153200000|2025-02-10 02:06:40|||||||||2
1739153210000|2025-02-10 02:06:50|||||||||2
1739153230000|2025-02-10 02:07:10|||||||||2
1739153250000|2025-02-10 02:07:30|||||||||2
1739153280000|2025-02-10 02:08:00|||||||||52
1739153290000|2025-02-10 02:08:10|||||||||40
1739153300000|2025-02-10 02:08:20|||||||||3
1739153310000|2025-02-10 02:08:30|||||||||3
1739153320000|2025-02-10 02:08:40|||||||||3
1739153330000|2025-02-10 02:08:50|||||||||2
1739153340000|2025-02-10 02:09:00|||||||||78
1739153350000|2025-02-10 02:09:10|||||||||2
1739153370000|2025-02-10 02:09:30|||||||||1
1739153380000|2025-02-10 02:09:40|||||||||2
1739153400000|2025-02-10 02:10:00|||||||||2
1739153420000|2025-02-10 02:10:20|||||||||2
1739153450000|2025-02-10 02:10:50|||||||||3
1739153470000|2025-02-10 02:11:10|||||||||2
1739153500000|2025-02-10 02:11:40|||||||||2
1739153510000|2025-02-10 02:11:50|||||||||4
1739153520000|2025-02-10 02:12:00|||||||||7
1739153550000|2025-02-10 02:12:30|||||||||2
1739153570000|2025-02-10 02:12:50|||||||||2
1739153580000|2025-02-10 02:13:00|||||||||324
1739153600000|2025-02-10 02:13:20|||||||||2
1739153610000|2025-02-10 02:13:30|||||||||2
1739153620000|2025-02-10 02:13:40|||||||||2
1739153650000|2025-02-10 02:14:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|336
1739153660000|2025-02-10 02:14:20|||||||||5
1739153670000|2025-02-10 02:14:30|||||||||1
1739153680000|2025-02-10 02:14:40|||||||||255
1739153690000|2025-02-10 02:14:50|||||||||3
1739153710000|2025-02-10 02:15:10|||||||||10
1739153720000|2025-02-10 02:15:20|||||||||30
1739153730000|2025-02-10 02:15:30|||||||||20
1739153740000|2025-02-10 02:15:40|||||||||20
1739153750000|2025-02-10 02:15:50|||||||||16
1739153770000|2025-02-10 02:16:10|||||||||3
1739153780000|2025-02-10 02:16:20|||||||||31
1739153790000|2025-02-10 02:16:30|||||||||4
1739153830000|2025-02-10 02:17:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|8
1739153840000|2025-02-10 02:17:20|||||||||300
1739153850000|2025-02-10 02:17:30|||||||||2
1739153860000|2025-02-10 02:17:40|||||||||1
1739153870000|2025-02-10 02:17:50|||||||||20
1739153890000|2025-02-10 02:18:10|||||||||5
1739153900000|2025-02-10 02:18:20|||||||||25
1739153910000|2025-02-10 02:18:30|||||||||209
1739153950000|2025-02-10 02:19:10|||||||||50
1739153970000|2025-02-10 02:19:30|||||||||50
1739153990000|2025-02-10 02:19:50|||||||||2
1739154000000|2025-02-10 02:20:00|||||||||4
1739154010000|2025-02-10 02:20:10|||||||||3
1739154040000|2025-02-10 02:20:40|||||||||3
1739154070000|2025-02-10 02:21:10|||||||||644
1739154100000|2025-02-10 02:21:40|||||||||1
1739154140000|2025-02-10 02:22:20|||||||||1
1739154150000|2025-02-10 02:22:30|||||||||1
1739154160000|2025-02-10 02:22:40|||||||||2
1739154170000|2025-02-10 02:22:50|||||||||2
1739154180000|2025-02-10 02:23:00|||||||||4
1739154190000|2025-02-10 02:23:10|||||||||210
1739154220000|2025-02-10 02:23:40|||||||||1
1739154230000|2025-02-10 02:23:50|||||||||1
1739154240000|2025-02-10 02:24:00|||||||||2
1739154260000|2025-02-10 02:24:20|||||||||2
1739154280000|2025-02-10 02:24:40|||||||||4
1739154290000|2025-02-10 02:24:50|||||||||2
1739154300000|2025-02-10 02:25:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|6
1739154310000|2025-02-10 02:25:10|||||||||3
1739154340000|2025-02-10 02:25:40|||||||||1
1739154350000|2025-02-10 02:25:50|||||||||4
1739154360000|2025-02-10 02:26:00|||||||||2
1739154390000|2025-02-10 02:26:30|||||||||1
1739154410000|2025-02-10 02:26:50|||||||||1
1739154420000|2025-02-10 02:27:00|||||||||2
1739154450000|2025-02-10 02:27:30|||||||||101
1739154470000|2025-02-10 02:27:50|||||||||1
1739154480000|2025-02-10 02:28:00|||||||||2
1739154520000|2025-02-10 02:28:40|||||||||3
1739154530000|2025-02-10 02:28:50|||||||||1
1739154540000|2025-02-10 02:29:00|||||||||2
1739154550000|2025-02-10 02:29:10|||||||||1
1739154560000|2025-02-10 02:29:20|||||||||3
1739154570000|2025-02-10 02:29:30|||||||||1
1739154590000|2025-02-10 02:29:50|||||||||1
1739154600000|2025-02-10 02:30:00|||||||||23
1739154620000|2025-02-10 02:30:20|||||||||4
1739154640000|2025-02-10 02:30:40|||||||||2
1739154650000|2025-02-10 02:30:50|||||||||1
1739154660000|2025-02-10 02:31:00|||||||||6
1739154680000|2025-02-10 02:31:20|||||||||3
1739154690000|2025-02-10 02:31:30|||||||||2
1739154710000|2025-02-10 02:31:50|||||||||2
1739154720000|2025-02-10 02:32:00|||||||||6
1739154730000|2025-02-10 02:32:10|||||||||1
1739154740000|2025-02-10 02:32:20|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|417
1739154780000|2025-02-10 02:33:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|12
1739154790000|2025-02-10 02:33:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|90
1739154810000|2025-02-10 02:33:30|||||||||1
1739154820000|2025-02-10 02:33:40|||||||||1
1739154830000|2025-02-10 02:33:50|||||||||2
1739154840000|2025-02-10 02:34:00|||||||||2
1739154850000|2025-02-10 02:34:10|||||||||24
1739154860000|2025-02-10 02:34:20|||||||||1
1739154870000|2025-02-10 02:34:30|||||||||1
1739154880000|2025-02-10 02:34:40|||||||||1
1739154890000|2025-02-10 02:34:50|||||||||1
1739154900000|2025-02-10 02:35:00|||||||||262
1739154940000|2025-02-10 02:35:40|||||||||1
1739154950000|2025-02-10 02:35:50|||||||||1
1739154960000|2025-02-10 02:36:00|||||||||1
1739155020000|2025-02-10 02:37:00|||||||||3
1739155030000|2025-02-10 02:37:10|||||||||14
1739155040000|2025-02-10 02:37:20|||||||||3
1739155060000|2025-02-10 02:37:40|||||||||100
1739155090000|2025-02-10 02:38:10|||||||||57
1739155120000|2025-02-10 02:38:40|||||||||102
1739155130000|2025-02-10 02:38:50|||||||||51
1739155140000|2025-02-10 02:39:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|9
1739155170000|2025-02-10 02:39:30|||||||||24
1739155190000|2025-02-10 02:39:50|||||||||4
1739155240000|2025-02-10 02:40:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|309
1739155270000|2025-02-10 02:41:10|||||||||25
1739155330000|2025-02-10 02:42:10|||||||||3
1739155350000|2025-02-10 02:42:30|||||||||2
1739155520000|2025-02-10 02:45:20|||||||||3
1739155550000|2025-02-10 02:45:50|||||||||3
1739155610000|2025-02-10 02:46:50|||||||||27
1739155620000|2025-02-10 02:47:00|||||||||5
1739155690000|2025-02-10 02:48:10|||||||||2
1739155740000|2025-02-10 02:49:00|||||||||1
1739155750000|2025-02-10 02:49:10|||||||||72
1739155760000|2025-02-10 02:49:20|||||||||2
1739155770000|2025-02-10 02:49:30|||||||||14
1739155790000|2025-02-10 02:49:50|||||||||13
1739155800000|2025-02-10 02:50:00|||||||||211
1739155810000|2025-02-10 02:50:10|||||||||11
1739155830000|2025-02-10 02:50:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|41
1739155840000|2025-02-10 02:50:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|130
1739155850000|2025-02-10 02:50:50|||||||||5
1739155860000|2025-02-10 02:51:00|||||||||3
1739155870000|2025-02-10 02:51:10|||||||||10
1739155890000|2025-02-10 02:51:30|||||||||13
1739155910000|2025-02-10 02:51:50|||||||||13
1739155920000|2025-02-10 02:52:00|||||||||9
1739155930000|2025-02-10 02:52:10|||||||||10
1739155940000|2025-02-10 02:52:20|||||||||3
1739155950000|2025-02-10 02:52:30|||||||||5
1739155960000|2025-02-10 02:52:40|||||||||31
1739155970000|2025-02-10 02:52:50|||||||||2
1739155980000|2025-02-10 02:53:00|||||||||12
1739155990000|2025-02-10 02:53:10|||||||||1
1739156000000|2025-02-10 02:53:20|||||||||11
1739156020000|2025-02-10 02:53:40|||||||||13
1739156040000|2025-02-10 02:54:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|55
1739156060000|2025-02-10 02:54:20|||||||||88
1739156080000|2025-02-10 02:54:40|||||||||10
1739156100000|2025-02-10 02:55:00|||||||||80
1739156120000|2025-02-10 02:55:20|||||||||4
1739156140000|2025-02-10 02:55:40|||||||||5
1739156150000|2025-02-10 02:55:50|||||||||1
1739156160000|2025-02-10 02:56:00|||||||||3
1739156180000|2025-02-10 02:56:20|||||||||4
1739156190000|2025-02-10 02:56:30|||||||||3
1739156200000|2025-02-10 02:56:40|||||||||1
1739156210000|2025-02-10 02:56:50|||||||||9
1739156220000|2025-02-10 02:57:00|||||||||9
1739156240000|2025-02-10 02:57:20|||||||||3
1739156250000|2025-02-10 02:57:30|||||||||9
1739156260000|2025-02-10 02:57:40|||||||||1
1739156270000|2025-02-10 02:57:50|||||||||15
1739156280000|2025-02-10 02:58:00|||||||||1
1739156290000|2025-02-10 02:58:10|||||||||9
1739156310000|2025-02-10 02:58:30|||||||||5
1739156330000|2025-02-10 02:58:50|||||||||12
1739156350000|2025-02-10 02:59:10|||||||||12
1739156360000|2025-02-10 02:59:20|||||||||2
1739156370000|2025-02-10 02:59:30|||||||||13
1739156390000|2025-02-10 02:59:50|||||||||11
1739156530000|2025-02-10 03:02:10|||||||||3
1739156560000|2025-02-10 03:02:40|||||||||5
1739156650000|2025-02-10 03:04:10|||||||||3
1739156670000|2025-02-10 03:04:30|||||||||1
1739156690000|2025-02-10 03:04:50|||||||||4
1739156700000|2025-02-10 03:05:00|||||||||16
1739156710000|2025-02-10 03:05:10|||||||||2
1739156730000|2025-02-10 03:05:30|||||||||1
1739156750000|2025-02-10 03:05:50|||||||||2
1739156760000|2025-02-10 03:06:00|||||||||2
1739156770000|2025-02-10 03:06:10|||||||||2
1739156780000|2025-02-10 03:06:20|||||||||30
1739156790000|2025-02-10 03:06:30|||||||||2
1739156810000|2025-02-10 03:06:50|||||||||2
1739156820000|2025-02-10 03:07:00|||||||||2
1739156830000|2025-02-10 03:07:10|||||||||2
1739156850000|2025-02-10 03:07:30|||||||||2
1739156860000|2025-02-10 03:07:40|||||||||3
1739156870000|2025-02-10 03:07:50|||||||||1
1739156880000|2025-02-10 03:08:00|||||||||2
1739156900000|2025-02-10 03:08:20|||||||||3
1739156920000|2025-02-10 03:08:40|||||||||5
1739156930000|2025-02-10 03:08:50|||||||||1
1739156940000|2025-02-10 03:09:00|||||||||2
1739156960000|2025-02-10 03:09:20|||||||||103
1739156970000|2025-02-10 03:09:30|||||||||1
1739156980000|2025-02-10 03:09:40|||||||||2
1739156990000|2025-02-10 03:09:50|||||||||101
1739157000000|2025-02-10 03:10:00|||||||||2
1739157010000|2025-02-10 03:10:10|||||||||5
1739157020000|2025-02-10 03:10:20|||||||||3
1739157030000|2025-02-10 03:10:30|||||||||4
1739157040000|2025-02-10 03:10:40|||||||||2
1739157050000|2025-02-10 03:10:50|||||||||1
1739157060000|2025-02-10 03:11:00|||||||||1
1739157080000|2025-02-10 03:11:20|||||||||2
1739157090000|2025-02-10 03:11:30|||||||||2
1739157100000|2025-02-10 03:11:40|||||||||2
1739157110000|2025-02-10 03:11:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|395
1739157190000|2025-02-10 03:13:10|||||||||2
1739157250000|2025-02-10 03:14:10|||||||||2
1739157360000|2025-02-10 03:16:00|||||||||111
1739157380000|2025-02-10 03:16:20|||||||||52
1739157400000|2025-02-10 03:16:40|||||||||1
1739157410000|2025-02-10 03:16:50|||||||||47
1739157420000|2025-02-10 03:17:00|||||||||1
1739157450000|2025-02-10 03:17:30|||||||||157
1739157460000|2025-02-10 03:17:40|||||||||1
1739157500000|2025-02-10 03:18:20|||||||||75
1739157510000|2025-02-10 03:18:30|||||||||1
1739157530000|2025-02-10 03:18:50|||||||||4
1739157540000|2025-02-10 03:19:00|||||||||54
1739157570000|2025-02-10 03:19:30|||||||||17
1739157590000|2025-02-10 03:19:50|||||||||35
1739157600000|2025-02-10 03:20:00|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|29
1739157650000|2025-02-10 03:20:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|27
1739157700000|2025-02-10 03:21:40|||||||||3
1739157720000|2025-02-10 03:22:00|||||||||15
1739157860000|2025-02-10 03:24:20|||||||||2
1739157880000|2025-02-10 03:24:40|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|186
1739157890000|2025-02-10 03:24:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|97
1739157980000|2025-02-10 03:26:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|73
1739157990000|2025-02-10 03:26:30|||||||||501
1739158000000|2025-02-10 03:26:40|||||||||7
1739158020000|2025-02-10 03:27:00|||||||||3
1739158030000|2025-02-10 03:27:10|||||||||3
1739158040000|2025-02-10 03:27:20|||||||||142
1739158060000|2025-02-10 03:27:40|||||||||1
1739158080000|2025-02-10 03:28:00|||||||||1
1739158090000|2025-02-10 03:28:10|||||||||4
1739158100000|2025-02-10 03:28:20|||||||||300
1739158200000|2025-02-10 03:30:00|||||||||15
1739158220000|2025-02-10 03:30:20|||||||||25
1739158260000|2025-02-10 03:31:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|5
1739158270000|2025-02-10 03:31:10|||||||||2
1739158280000|2025-02-10 03:31:20|||||||||10
1739158350000|2025-02-10 03:32:30|||||||||53
1739158370000|2025-02-10 03:32:50|||||||||3
1739158390000|2025-02-10 03:33:10|||||||||1
1739158460000|2025-02-10 03:34:20|||||||||1
1739158510000|2025-02-10 03:35:10|||||||||1
1739158530000|2025-02-10 03:35:30|||||||||2
1739158550000|2025-02-10 03:35:50|||||||||17
1739158700000|2025-02-10 03:38:20|||||||||2
1739158720000|2025-02-10 03:38:40|||||||||7
1739158750000|2025-02-10 03:39:10|||||||||100
1739158870000|2025-02-10 03:41:10|||||||||3
1739158890000|2025-02-10 03:41:30|||||||||1
1739159000000|2025-02-10 03:43:20|||||||||14
1739159010000|2025-02-10 03:43:30|||||||||1
1739159040000|2025-02-10 03:44:00|||||||||2
1739159070000|2025-02-10 03:44:30|||||||||31
1739159100000|2025-02-10 03:45:00|||||||||3
1739159140000|2025-02-10 03:45:40|||||||||37
1739159150000|2025-02-10 03:45:50|||||||||1
1739159190000|2025-02-10 03:46:30|||||||||18
1739159200000|2025-02-10 03:46:40|||||||||3
1739159280000|2025-02-10 03:48:00|||||||||1
1739159330000|2025-02-10 03:48:50|||||||||2
1739159340000|2025-02-10 03:49:00|||||||||2
1739159370000|2025-02-10 03:49:30|||||||||2
1739159440000|2025-02-10 03:50:40|||||||||68
1739159450000|2025-02-10 03:50:50|||||||||11
1739159460000|2025-02-10 03:51:00|||||||||1
1739159510000|2025-02-10 03:51:50|||||||||1
1739159540000|2025-02-10 03:52:20|||||||||3
1739159680000|2025-02-10 03:54:40|||||||||16
1739159700000|2025-02-10 03:55:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|37
1739159740000|2025-02-10 03:55:40|||||||||52
1739159750000|2025-02-10 03:55:50|||||||||2
1739159760000|2025-02-10 03:56:00|||||||||1
1739159800000|2025-02-10 03:56:40|||||||||1
1739159810000|2025-02-10 03:56:50|||||||||1
1739159820000|2025-02-10 03:57:00|||||||||1
1739159860000|2025-02-10 03:57:40|||||||||1
1739159870000|2025-02-10 03:57:50|||||||||18
1739159880000|2025-02-10 03:58:00|||||||||2
1739159920000|2025-02-10 03:58:40|||||||||1
1739159930000|2025-02-10 03:58:50|||||||||1
1739159940000|2025-02-10 03:59:00|||||||||1
1739159950000|2025-02-10 03:59:10|||||||||131
1739159980000|2025-02-10 03:59:40|||||||||1
1739159990000|2025-02-10 03:59:50|||||||||1
1739160000000|2025-02-10 04:00:00|||||||||2
1739160010000|2025-02-10 04:00:10|||||||||2
1739160040000|2025-02-10 04:00:40|||||||||4
1739160050000|2025-02-10 04:00:50|||||||||1
1739160060000|2025-02-10 04:01:00|||||||||7
1739160070000|2025-02-10 04:01:10|||||||||1
1739160100000|2025-02-10 04:01:40|||||||||1
1739160110000|2025-02-10 04:01:50|||||||||1
1739160120000|2025-02-10 04:02:00|||||||||1
1739160160000|2025-02-10 04:02:40|||||||||1
1739160170000|2025-02-10 04:02:50|||||||||1
1739160180000|2025-02-10 04:03:00|||||||||1
1739160210000|2025-02-10 04:03:30|||||||||2
1739160220000|2025-02-10 04:03:40|||||||||1
1739160230000|2025-02-10 04:03:50|||||||||1
1739160240000|2025-02-10 04:04:00|||||||||1
1739160280000|2025-02-10 04:04:40|||||||||1
1739160290000|2025-02-10 04:04:50|||||||||1
1739160300000|2025-02-10 04:05:00|||||||||1
1739160330000|2025-02-10 04:05:30|||||||||1
1739160340000|2025-02-10 04:05:40|||||||||1
1739160350000|2025-02-10 04:05:50|||||||||1
1739160360000|2025-02-10 04:06:00|||||||||1
1739160370000|2025-02-10 04:06:10|||||||||3
1739160400000|2025-02-10 04:06:40|||||||||1
1739160410000|2025-02-10 04:06:50|||||||||1
1739160420000|2025-02-10 04:07:00|||||||||1
1739160440000|2025-02-10 04:07:20|||||||||94
1739160460000|2025-02-10 04:07:40|||||||||1
1739160470000|2025-02-10 04:07:50|||||||||1
1739160480000|2025-02-10 04:08:00|||||||||1
1739160510000|2025-02-10 04:08:30|||||||||2
1739160520000|2025-02-10 04:08:40|||||||||1
1739160530000|2025-02-10 04:08:50|||||||||1
1739160540000|2025-02-10 04:09:00|||||||||3
1739160550000|2025-02-10 04:09:10|||||||||3
1739160580000|2025-02-10 04:09:40|||||||||1
1739160600000|2025-02-10 04:10:00|||||||||1
1739160710000|2025-02-10 04:11:50|||||||||3
1739160880000|2025-02-10 04:14:40|||||||||4
1739160960000|2025-02-10 04:16:00|||||||||255
1739160970000|2025-02-10 04:16:10|||||||||1
1739161040000|2025-02-10 04:17:20|||||||||11
1739161050000|2025-02-10 04:17:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|36
1739161080000|2025-02-10 04:18:00|||||||||4
1739161120000|2025-02-10 04:18:40|||||||||2
1739161190000|2025-02-10 04:19:50|||||||||1
1739161200000|2025-02-10 04:20:00|||||||||6
1739161210000|2025-02-10 04:20:10|||||||||2
1739161290000|2025-02-10 04:21:30|||||||||1
1739161320000|2025-02-10 04:22:00|||||||||5
1739161380000|2025-02-10 04:23:00|||||||||3
1739161500000|2025-02-10 04:25:00|||||||||100
1739161550000|2025-02-10 04:25:50|||||||||2
1739161680000|2025-02-10 04:28:00|||||||||1
1739161700000|2025-02-10 04:28:20|||||||||38
1739161710000|2025-02-10 04:28:30|||||||||19
1739161720000|2025-02-10 04:28:40|||||||||51
1739161760000|2025-02-10 04:29:20|||||||||106
1739161850000|2025-02-10 04:30:50|||||||||1
1739161870000|2025-02-10 04:31:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|19
1739161880000|2025-02-10 04:31:20|||||||||22
1739161900000|2025-02-10 04:31:40|||||||||25
1739161910000|2025-02-10 04:31:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|36
1739161930000|2025-02-10 04:32:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|281
1739161940000|2025-02-10 04:32:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|209
1739161950000|2025-02-10 04:32:30|||||||||3
1739161960000|2025-02-10 04:32:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|79
1739161980000|2025-02-10 04:33:00|10926.2|10922.2|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|144
1739161990000|2025-02-10 04:33:10|||||||||21
1739162040000|2025-02-10 04:34:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|7
1739162050000|2025-02-10 04:34:10|||||||||29
1739162120000|2025-02-10 04:35:20|||||||||10
1739162130000|2025-02-10 04:35:30|||||||||20
1739162150000|2025-02-10 04:35:50|||||||||1
1739162180000|2025-02-10 04:36:20|||||||||64
1739162200000|2025-02-10 04:36:40|||||||||64
1739162210000|2025-02-10 04:36:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|2
1739162220000|2025-02-10 04:37:00|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|28
1739162260000|2025-02-10 04:37:40|||||||||1
1739162280000|2025-02-10 04:38:00|||||||||1
1739162380000|2025-02-10 04:39:40|||||||||2
1739162410000|2025-02-10 04:40:10|||||||||38
1739162550000|2025-02-10 04:42:30|||||||||3
1739162720000|2025-02-10 04:45:20|||||||||2
1739162860000|2025-02-10 04:47:40|||||||||1
1739162870000|2025-02-10 04:47:50|||||||||1
1739162880000|2025-02-10 04:48:00|||||||||3
1739162910000|2025-02-10 04:48:30|||||||||1
1739162950000|2025-02-10 04:49:10|||||||||51
1739163050000|2025-02-10 04:50:50|||||||||2
1739163060000|2025-02-10 04:51:00|||||||||1
1739163070000|2025-02-10 04:51:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|12
1739163080000|2025-02-10 04:51:20|||||||||1
1739163100000|2025-02-10 04:51:40|||||||||4
1739163110000|2025-02-10 04:51:50|||||||||210
1739163190000|2025-02-10 04:53:10|||||||||285
1739163220000|2025-02-10 04:53:40|||||||||3
1739163250000|2025-02-10 04:54:10|||||||||98
1739163360000|2025-02-10 04:56:00|||||||||7
1739163370000|2025-02-10 04:56:10|||||||||14
1739163390000|2025-02-10 04:56:30|||||||||2
1739163450000|2025-02-10 04:57:30|||||||||1
1739163550000|2025-02-10 04:59:10|||||||||2
1739163600000|2025-02-10 05:00:00|||||||||14
1739163700000|2025-02-10 05:01:40|||||||||44
1739163710000|2025-02-10 05:01:50|||||||||1
1739163720000|2025-02-10 05:02:00|||||||||8
1739163760000|2025-02-10 05:02:40|||||||||21
1739163770000|2025-02-10 05:02:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1
1739163840000|2025-02-10 05:04:00|||||||||1
1739163860000|2025-02-10 05:04:20|||||||||1
1739163870000|2025-02-10 05:04:30|||||||||1
1739163890000|2025-02-10 05:04:50|||||||||3
1739163910000|2025-02-10 05:05:10|||||||||1
1739163930000|2025-02-10 05:05:30|||||||||1
1739163940000|2025-02-10 05:05:40|||||||||1
1739163950000|2025-02-10 05:05:50|||||||||1
1739163960000|2025-02-10 05:06:00|||||||||1
1739163990000|2025-02-10 05:06:30|||||||||1
1739164000000|2025-02-10 05:06:40|||||||||1
1739164020000|2025-02-10 05:07:00|||||||||1
1739164030000|2025-02-10 05:07:10|||||||||1
1739164060000|2025-02-10 05:07:40|||||||||4
1739164070000|2025-02-10 05:07:50|||||||||1
1739164080000|2025-02-10 05:08:00|||||||||70
1739164090000|2025-02-10 05:08:10|||||||||2
1739164110000|2025-02-10 05:08:30|||||||||101
1739164120000|2025-02-10 05:08:40|||||||||2
1739164160000|2025-02-10 05:09:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|447
1739164170000|2025-02-10 05:09:30|||||||||1
1739164190000|2025-02-10 05:09:50|||||||||1
1739164220000|2025-02-10 05:10:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|200
1739164240000|2025-02-10 05:10:40|||||||||1
1739164250000|2025-02-10 05:10:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|504
1739164260000|2025-02-10 05:11:00|||||||||4
1739164270000|2025-02-10 05:11:10|||||||||40
1739164280000|2025-02-10 05:11:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|33
1739164320000|2025-02-10 05:12:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|8
1739164340000|2025-02-10 05:12:20|||||||||1
1739164360000|2025-02-10 05:12:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|56
1739164380000|2025-02-10 05:13:00|||||||||7
1739164390000|2025-02-10 05:13:10|||||||||3
1739164560000|2025-02-10 05:16:00|||||||||2
1739164600000|2025-02-10 05:16:40|||||||||145
1739164610000|2025-02-10 05:16:50|||||||||1
1739164620000|2025-02-10 05:17:00|||||||||2
1739164640000|2025-02-10 05:17:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|75
1739164650000|2025-02-10 05:17:30|||||||||11
1739164660000|2025-02-10 05:17:40|||||||||1
1739164670000|2025-02-10 05:17:50|||||||||41
1739164680000|2025-02-10 05:18:00|||||||||1
1739164700000|2025-02-10 05:18:20|||||||||1
1739164720000|2025-02-10 05:18:40|||||||||1
1739164730000|2025-02-10 05:18:50|||||||||4
1739164740000|2025-02-10 05:19:00|||||||||1
1739164750000|2025-02-10 05:19:10|||||||||1
1739164780000|2025-02-10 05:19:40|||||||||1
1739164790000|2025-02-10 05:19:50|||||||||1
1739164840000|2025-02-10 05:20:40|||||||||51
1739164860000|2025-02-10 05:21:00|||||||||1
1739164880000|2025-02-10 05:21:20|||||||||1
1739164890000|2025-02-10 05:21:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|126
1739164940000|2025-02-10 05:22:20|||||||||25
1739164970000|2025-02-10 05:22:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|39
1739164980000|2025-02-10 05:23:00|||||||||2
1739165030000|2025-02-10 05:23:50|||||||||1
1739165060000|2025-02-10 05:24:20|||||||||3
1739165070000|2025-02-10 05:24:30|||||||||46
1739165080000|2025-02-10 05:24:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|54
1739165090000|2025-02-10 05:24:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|71
1739165100000|2025-02-10 05:25:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|138
1739165140000|2025-02-10 05:25:40|||||||||4
1739165190000|2025-02-10 05:26:30|||||||||9
1739165210000|2025-02-10 05:26:50|||||||||2
1739165230000|2025-02-10 05:27:10|||||||||3
1739165280000|2025-02-10 05:28:00|||||||||59
1739165300000|2025-02-10 05:28:20|||||||||1
1739165320000|2025-02-10 05:28:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|112
1739165330000|2025-02-10 05:28:50|||||||||2
1739165340000|2025-02-10 05:29:00|||||||||1
1739165360000|2025-02-10 05:29:20|||||||||1
1739165380000|2025-02-10 05:29:40|||||||||1
1739165390000|2025-02-10 05:29:50|||||||||1
1739165400000|2025-02-10 05:30:00|||||||||3
1739165410000|2025-02-10 05:30:10|||||||||1
1739165420000|2025-02-10 05:30:20|||||||||200
1739165450000|2025-02-10 05:30:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|241
1739165460000|2025-02-10 05:31:00|||||||||23
1739165480000|2025-02-10 05:31:20|||||||||9
1739165510000|2025-02-10 05:31:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2
1739165520000|2025-02-10 05:32:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|70
1739165560000|2025-02-10 05:32:40|||||||||3
1739165580000|2025-02-10 05:33:00|||||||||3
1739165600000|2025-02-10 05:33:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|174
1739165610000|2025-02-10 05:33:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|87
1739165660000|2025-02-10 05:34:20|||||||||1
1739165690000|2025-02-10 05:34:50|||||||||37
1739165700000|2025-02-10 05:35:00|||||||||2
1739165710000|2025-02-10 05:35:10|||||||||6
1739165730000|2025-02-10 05:35:30|||||||||12
1739165770000|2025-02-10 05:36:10|||||||||2
1739165780000|2025-02-10 05:36:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|6
1739165790000|2025-02-10 05:36:30|||||||||1
1739165810000|2025-02-10 05:36:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|11
1739165820000|2025-02-10 05:37:00|||||||||1
1739165830000|2025-02-10 05:37:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10
1739165880000|2025-02-10 05:38:00|||||||||22
1739165900000|2025-02-10 05:38:20|||||||||3
1739165910000|2025-02-10 05:38:30|||||||||26
1739165960000|2025-02-10 05:39:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|72
1739165990000|2025-02-10 05:39:50|||||||||1
1739166060000|2025-02-10 05:41:00|||||||||2
1739166080000|2025-02-10 05:41:20|||||||||3
1739166120000|2025-02-10 05:42:00|||||||||101
1739166230000|2025-02-10 05:43:50|||||||||3
1739166260000|2025-02-10 05:44:20|||||||||1
1739166280000|2025-02-10 05:44:40|||||||||1
1739166300000|2025-02-10 05:45:00|||||||||1
1739166390000|2025-02-10 05:46:30|||||||||3
1739166400000|2025-02-10 05:46:40|||||||||2
1739166410000|2025-02-10 05:46:50|||||||||1
1739166440000|2025-02-10 05:47:20|||||||||92
1739166480000|2025-02-10 05:48:00|||||||||1
1739166490000|2025-02-10 05:48:10|||||||||1
1739166500000|2025-02-10 05:48:20|||||||||1
1739166540000|2025-02-10 05:49:00|||||||||1
1739166560000|2025-02-10 05:49:20|||||||||14
1739166570000|2025-02-10 05:49:30|||||||||2
1739166580000|2025-02-10 05:49:40|||||||||1
1739166590000|2025-02-10 05:49:50|||||||||1
1739166620000|2025-02-10 05:50:20|||||||||1
1739166630000|2025-02-10 05:50:30|||||||||1
1739166650000|2025-02-10 05:50:50|||||||||10
1739166660000|2025-02-10 05:51:00|||||||||1
1739166690000|2025-02-10 05:51:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|37
1739166700000|2025-02-10 05:51:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|81
1739166710000|2025-02-10 05:51:50|||||||||1
1739166730000|2025-02-10 05:52:10|||||||||3
1739166750000|2025-02-10 05:52:30|||||||||3
1739166780000|2025-02-10 05:53:00|||||||||71
1739166900000|2025-02-10 05:55:00|||||||||2
1739167030000|2025-02-10 05:57:10|||||||||1
1739167040000|2025-02-10 05:57:20|||||||||2
1739167060000|2025-02-10 05:57:40|||||||||1
1739167070000|2025-02-10 05:57:50|||||||||3
1739167090000|2025-02-10 05:58:10|||||||||1
1739167110000|2025-02-10 05:58:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|15
1739167120000|2025-02-10 05:58:40|||||||||11
1739167150000|2025-02-10 05:59:10|||||||||1
1739167160000|2025-02-10 05:59:20|||||||||1
1739167170000|2025-02-10 05:59:30|||||||||197
1739167180000|2025-02-10 05:59:40|||||||||34
1739167190000|2025-02-10 05:59:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|601
1739167200000|2025-02-10 06:00:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|62
1739167220000|2025-02-10 06:00:20|||||||||1
1739167240000|2025-02-10 06:00:40|||||||||2
1739167250000|2025-02-10 06:00:50|||||||||7
1739167320000|2025-02-10 06:02:00|||||||||1
1739167350000|2025-02-10 06:02:30|||||||||1
1739167400000|2025-02-10 06:03:20|||||||||105
1739167430000|2025-02-10 06:03:50|||||||||2
1739167510000|2025-02-10 06:05:10|||||||||37
1739167540000|2025-02-10 06:05:40|||||||||3
1739167550000|2025-02-10 06:05:50|||||||||3
1739167570000|2025-02-10 06:06:10|||||||||2
1739167600000|2025-02-10 06:06:40|||||||||1
1739167610000|2025-02-10 06:06:50|||||||||1
1739167640000|2025-02-10 06:07:20|||||||||113
1739167650000|2025-02-10 06:07:30|||||||||2
1739167660000|2025-02-10 06:07:40|||||||||36
1739167690000|2025-02-10 06:08:10|||||||||1
1739167730000|2025-02-10 06:08:50|||||||||13
1739167740000|2025-02-10 06:09:00|||||||||7
1739167760000|2025-02-10 06:09:20|||||||||1
1739167830000|2025-02-10 06:10:30|||||||||1
1739167890000|2025-02-10 06:11:30|||||||||14
1739167920000|2025-02-10 06:12:00|||||||||1
1739167930000|2025-02-10 06:12:10|||||||||397
1739167940000|2025-02-10 06:12:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|85
1739167950000|2025-02-10 06:12:30|||||||||1
1739167980000|2025-02-10 06:13:00|||||||||101
1739167990000|2025-02-10 06:13:10|||||||||2
1739168090000|2025-02-10 06:14:50|||||||||142
1739168300000|2025-02-10 06:18:20|||||||||1
1739168320000|2025-02-10 06:18:40|||||||||1
1739168330000|2025-02-10 06:18:50|||||||||51
1739168510000|2025-02-10 06:21:50|||||||||50
1739168570000|2025-02-10 06:22:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|28
1739168600000|2025-02-10 06:23:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|167
1739168610000|2025-02-10 06:23:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|6
1739168630000|2025-02-10 06:23:50|||||||||22
1739168670000|2025-02-10 06:24:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|54
1739168680000|2025-02-10 06:24:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|2
1739168690000|2025-02-10 06:24:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2
1739168700000|2025-02-10 06:25:00|||||||||41
1739168730000|2025-02-10 06:25:30|||||||||10
1739168750000|2025-02-10 06:25:50|||||||||84
1739168760000|2025-02-10 06:26:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|5
1739168780000|2025-02-10 06:26:20|||||||||2
1739168910000|2025-02-10 06:28:30|||||||||50
1739169020000|2025-02-10 06:30:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1033
1739169110000|2025-02-10 06:31:50|||||||||5
1739169130000|2025-02-10 06:32:10|||||||||623
1739169140000|2025-02-10 06:32:20|||||||||7
1739169170000|2025-02-10 06:32:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|6
1739169190000|2025-02-10 06:33:10|||||||||1
1739169200000|2025-02-10 06:33:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|122
1739169210000|2025-02-10 06:33:30|||||||||8
1739169220000|2025-02-10 06:33:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|24
1739169240000|2025-02-10 06:34:00|||||||||1
1739169370000|2025-02-10 06:36:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|6
1739169400000|2025-02-10 06:36:40|||||||||20
1739169410000|2025-02-10 06:36:50|||||||||2
1739169420000|2025-02-10 06:37:00|||||||||25
1739169490000|2025-02-10 06:38:10|||||||||12
1739169500000|2025-02-10 06:38:20|||||||||2
1739169510000|2025-02-10 06:38:30|||||||||1
1739169530000|2025-02-10 06:38:50|||||||||31
1739169580000|2025-02-10 06:39:40|||||||||1
1739169630000|2025-02-10 06:40:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|116
1739169660000|2025-02-10 06:41:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|13
1739169680000|2025-02-10 06:41:20|||||||||5
1739169690000|2025-02-10 06:41:30|||||||||31
1739169700000|2025-02-10 06:41:40|||||||||5
1739169720000|2025-02-10 06:42:00|||||||||15
1739169740000|2025-02-10 06:42:20|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|236
1739169800000|2025-02-10 06:43:20|||||||||1
1739169810000|2025-02-10 06:43:30|||||||||1
1739169860000|2025-02-10 06:44:20|||||||||20
1739169870000|2025-02-10 06:44:30|||||||||3
1739169900000|2025-02-10 06:45:00|||||||||5
1739169930000|2025-02-10 06:45:30|||||||||106
1739169970000|2025-02-10 06:46:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|318
1739169980000|2025-02-10 06:46:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|69
1739170050000|2025-02-10 06:47:30|||||||||13
1739170120000|2025-02-10 06:48:40|||||||||81
1739170130000|2025-02-10 06:48:50|||||||||8
1739170180000|2025-02-10 06:49:40|||||||||2
1739170200000|2025-02-10 06:50:00|||||||||100
1739170230000|2025-02-10 06:50:30|||||||||151
1739170250000|2025-02-10 06:50:50|||||||||101
1739170280000|2025-02-10 06:51:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|203
1739170290000|2025-02-10 06:51:30|||||||||2
1739170340000|2025-02-10 06:52:20|||||||||2
1739170370000|2025-02-10 06:52:50|||||||||7
1739170390000|2025-02-10 06:53:10|||||||||20
1739170420000|2025-02-10 06:53:40|||||||||40
1739170430000|2025-02-10 06:53:50|||||||||101
1739170440000|2025-02-10 06:54:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|180
1739170460000|2025-02-10 06:54:20|||||||||19
1739170470000|2025-02-10 06:54:30|||||||||10
1739170490000|2025-02-10 06:54:50|||||||||347
1739170580000|2025-02-10 06:56:20|||||||||101
1739170600000|2025-02-10 06:56:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|503
1739170640000|2025-02-10 06:57:20|||||||||3
1739170650000|2025-02-10 06:57:30|||||||||3
1739170720000|2025-02-10 06:58:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|64
1739170840000|2025-02-10 07:00:40|||||||||23
1739170850000|2025-02-10 07:00:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|3
1739170860000|2025-02-10 07:01:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|391
1739170870000|2025-02-10 07:01:10|||||||||1
1739170880000|2025-02-10 07:01:20|||||||||13
1739170890000|2025-02-10 07:01:30|||||||||1
1739170900000|2025-02-10 07:01:40|||||||||2
1739170910000|2025-02-10 07:01:50|||||||||2
1739170920000|2025-02-10 07:02:00|||||||||2
1739170930000|2025-02-10 07:02:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|122
1739170940000|2025-02-10 07:02:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|37
1739170990000|2025-02-10 07:03:10|||||||||6
1739171020000|2025-02-10 07:03:40|||||||||1
1739171050000|2025-02-10 07:04:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|243
1739171080000|2025-02-10 07:04:40|||||||||53
1739171140000|2025-02-10 07:05:40|||||||||45
1739171150000|2025-02-10 07:05:50|||||||||50
1739171180000|2025-02-10 07:06:20|||||||||8
1739171230000|2025-02-10 07:07:10|||||||||10
1739171320000|2025-02-10 07:08:40|||||||||100
1739171360000|2025-02-10 07:09:20|||||||||1
1739171390000|2025-02-10 07:09:50|||||||||1
1739171400000|2025-02-10 07:10:00|||||||||1
1739171420000|2025-02-10 07:10:20|10920|10916|10920|10916|10920|10916|10920|10916|93
1739171430000|2025-02-10 07:10:30|||||||||22
1739171450000|2025-02-10 07:10:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|275
1739171460000|2025-02-10 07:11:00|||||||||1
1739171510000|2025-02-10 07:11:50|||||||||50
1739171550000|2025-02-10 07:12:30|||||||||212
1739171590000|2025-02-10 07:13:10|||||||||14
1739171700000|2025-02-10 07:15:00|||||||||3
1739171710000|2025-02-10 07:15:10|||||||||9
1739171720000|2025-02-10 07:15:20|||||||||79
1739171730000|2025-02-10 07:15:30|||||||||55
1739171750000|2025-02-10 07:15:50|||||||||4
1739171800000|2025-02-10 07:16:40|||||||||4
1739171810000|2025-02-10 07:16:50|||||||||4
1739171840000|2025-02-10 07:17:20|||||||||1
1739171850000|2025-02-10 07:17:30|||||||||50
1739171890000|2025-02-10 07:18:10|||||||||50
1739171930000|2025-02-10 07:18:50|||||||||1
1739171940000|2025-02-10 07:19:00|||||||||23
1739171960000|2025-02-10 07:19:20|||||||||25
1739171970000|2025-02-10 07:19:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1017
1739171980000|2025-02-10 07:19:40|||||||||78
1739171990000|2025-02-10 07:19:50|||||||||4
1739172000000|2025-02-10 07:20:00|||||||||13
1739172010000|2025-02-10 07:20:10|||||||||78
1739172030000|2025-02-10 07:20:30|||||||||11
1739172050000|2025-02-10 07:20:50|||||||||29
1739172070000|2025-02-10 07:21:10|||||||||232
1739172080000|2025-02-10 07:21:20|||||||||211
1739172090000|2025-02-10 07:21:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|403
1739172110000|2025-02-10 07:21:50|||||||||12
1739172120000|2025-02-10 07:22:00|||||||||10
1739172130000|2025-02-10 07:22:10|||||||||11
1739172140000|2025-02-10 07:22:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|515
1739172150000|2025-02-10 07:22:30|||||||||4
1739172170000|2025-02-10 07:22:50|||||||||59
1739172190000|2025-02-10 07:23:10|||||||||16
1739172210000|2025-02-10 07:23:30|||||||||25
1739172220000|2025-02-10 07:23:40|||||||||2
1739172230000|2025-02-10 07:23:50|||||||||3
1739172240000|2025-02-10 07:24:00|||||||||3
1739172250000|2025-02-10 07:24:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|6
1739172260000|2025-02-10 07:24:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|910
1739172270000|2025-02-10 07:24:30|||||||||25
1739172300000|2025-02-10 07:25:00|||||||||100
1739172400000|2025-02-10 07:26:40|||||||||3
1739172420000|2025-02-10 07:27:00|||||||||4
1739172430000|2025-02-10 07:27:10|||||||||16
1739172440000|2025-02-10 07:27:20|||||||||2
1739172460000|2025-02-10 07:27:40|||||||||4
1739172490000|2025-02-10 07:28:10|||||||||3
1739172500000|2025-02-10 07:28:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|510
1739172520000|2025-02-10 07:28:40|||||||||17
1739172540000|2025-02-10 07:29:00|||||||||17
1739172560000|2025-02-10 07:29:20|||||||||23
1739172580000|2025-02-10 07:29:40|||||||||10
1739172590000|2025-02-10 07:29:50|||||||||38
1739172600000|2025-02-10 07:30:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|711
1739172610000|2025-02-10 07:30:10|||||||||9
1739172620000|2025-02-10 07:30:20|||||||||6
1739172650000|2025-02-10 07:30:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|535
1739172660000|2025-02-10 07:31:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|535
1739172700000|2025-02-10 07:31:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|207
1739172710000|2025-02-10 07:31:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|42
1739172730000|2025-02-10 07:32:10|||||||||253
1739172770000|2025-02-10 07:32:50|||||||||126
1739172800000|2025-02-10 07:33:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|2
1739172820000|2025-02-10 07:33:40|||||||||2
1739172830000|2025-02-10 07:33:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|20
1739172840000|2025-02-10 07:34:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|4
1739172850000|2025-02-10 07:34:10|||||||||151
1739172910000|2025-02-10 07:35:10|||||||||1
1739172960000|2025-02-10 07:36:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|85
1739173010000|2025-02-10 07:36:50|||||||||1
1739173070000|2025-02-10 07:37:50|||||||||4
1739173080000|2025-02-10 07:38:00|||||||||2
1739173120000|2025-02-10 07:38:40|||||||||1
1739173170000|2025-02-10 07:39:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|5
1739173180000|2025-02-10 07:39:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|25
1739173220000|2025-02-10 07:40:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|270
1739173230000|2025-02-10 07:40:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|62
1739173240000|2025-02-10 07:40:40|||||||||82
1739173250000|2025-02-10 07:40:50|||||||||18
1739173260000|2025-02-10 07:41:00|||||||||155
1739173310000|2025-02-10 07:41:50|||||||||1
1739173370000|2025-02-10 07:42:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|5
1739173380000|2025-02-10 07:43:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|46
1739173390000|2025-02-10 07:43:10|||||||||2
1739173400000|2025-02-10 07:43:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|75
1739173420000|2025-02-10 07:43:40|||||||||3
1739173440000|2025-02-10 07:44:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|14
1739173500000|2025-02-10 07:45:00|||||||||40
1739173530000|2025-02-10 07:45:30|||||||||3
1739173540000|2025-02-10 07:45:40|||||||||50
1739173550000|2025-02-10 07:45:50|||||||||103
1739173560000|2025-02-10 07:46:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|128
1739173590000|2025-02-10 07:46:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|300
1739173600000|2025-02-10 07:46:40|||||||||2
1739173610000|2025-02-10 07:46:50|||||||||1
1739173700000|2025-02-10 07:48:20|||||||||9
1739173710000|2025-02-10 07:48:30|||||||||2
1739173740000|2025-02-10 07:49:00|||||||||1
1739173750000|2025-02-10 07:49:10|||||||||153
1739173760000|2025-02-10 07:49:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|137
1739173780000|2025-02-10 07:49:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|185
1739173790000|2025-02-10 07:49:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|501
1739173800000|2025-02-10 07:50:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|392
1739173820000|2025-02-10 07:50:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|112
1739173840000|2025-02-10 07:50:40|||||||||1
1739173850000|2025-02-10 07:50:50|||||||||43
1739173880000|2025-02-10 07:51:20|||||||||2
1739173920000|2025-02-10 07:52:00|||||||||35
1739173930000|2025-02-10 07:52:10|||||||||7
1739173940000|2025-02-10 07:52:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|98
1739173980000|2025-02-10 07:53:00|||||||||10
1739173990000|2025-02-10 07:53:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|17
1739174010000|2025-02-10 07:53:30|||||||||10
1739174100000|2025-02-10 07:55:00|||||||||10
1739174120000|2025-02-10 07:55:20|||||||||49
1739174150000|2025-02-10 07:55:50|||||||||1
1739174180000|2025-02-10 07:56:20|||||||||5
1739174190000|2025-02-10 07:56:30|||||||||140
1739174200000|2025-02-10 07:56:40|||||||||100
1739174240000|2025-02-10 07:57:20|||||||||100
1739174250000|2025-02-10 07:57:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|6
1739174290000|2025-02-10 07:58:10|||||||||108
1739174300000|2025-02-10 07:58:20|||||||||16
1739174310000|2025-02-10 07:58:30|||||||||66
1739174370000|2025-02-10 07:59:30|||||||||10
1739174380000|2025-02-10 07:59:40|||||||||23
1739174390000|2025-02-10 07:59:50|||||||||10
1739174400000|2025-02-10 08:00:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|281
1739174410000|2025-02-10 08:00:10|10920|10916|10920|10916|10920|10916|10920|10916|389
1739174420000|2025-02-10 08:00:20|||||||||6
1739174430000|2025-02-10 08:00:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|671
1739174440000|2025-02-10 08:00:40|10920|10916|10920|10916|10920|10916|10920|10916|38
1739174450000|2025-02-10 08:00:50|||||||||1
1739174470000|2025-02-10 08:01:10|||||||||27
1739174480000|2025-02-10 08:01:20|||||||||122
1739174490000|2025-02-10 08:01:30|||||||||1
1739174500000|2025-02-10 08:01:40|||||||||20
1739174510000|2025-02-10 08:01:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|228
1739174520000|2025-02-10 08:02:00|||||||||15
1739174530000|2025-02-10 08:02:10|||||||||41
1739174540000|2025-02-10 08:02:20|10920|10916|10920|10916|10920|10916|10920|10916|14
1739174570000|2025-02-10 08:02:50|||||||||1
1739174580000|2025-02-10 08:03:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|150
1739174590000|2025-02-10 08:03:10|||||||||5
1739174600000|2025-02-10 08:03:20|||||||||2
1739174610000|2025-02-10 08:03:30|||||||||2
1739174620000|2025-02-10 08:03:40|||||||||3
1739174630000|2025-02-10 08:03:50|||||||||9
1739174640000|2025-02-10 08:04:00|10920|10916|10920|10916|10920|10916|10920|10916|29
1739174650000|2025-02-10 08:04:10|||||||||23
1739174660000|2025-02-10 08:04:20|||||||||9
1739174670000|2025-02-10 08:04:30|||||||||2
1739174680000|2025-02-10 08:04:40|||||||||1
1739174690000|2025-02-10 08:04:50|||||||||2
1739174730000|2025-02-10 08:05:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|194
1739174740000|2025-02-10 08:05:40|||||||||22
1739174750000|2025-02-10 08:05:50|||||||||2
1739174760000|2025-02-10 08:06:00|||||||||34
1739174790000|2025-02-10 08:06:30|||||||||5
1739174800000|2025-02-10 08:06:40|||||||||1
1739174820000|2025-02-10 08:07:00|10920|10916|10920|10916|10920|10916|10920|10916|389
1739174830000|2025-02-10 08:07:10|||||||||13
1739174840000|2025-02-10 08:07:20|||||||||97
1739174850000|2025-02-10 08:07:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|202
1739174860000|2025-02-10 08:07:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|448
1739174870000|2025-02-10 08:07:50|10920|10916|10920|10916|10920|10916|10920|10916|74
1739174880000|2025-02-10 08:08:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|78
1739174890000|2025-02-10 08:08:10|||||||||12
1739174910000|2025-02-10 08:08:30|||||||||1
1739174930000|2025-02-10 08:08:50|||||||||2
1739174940000|2025-02-10 08:09:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|189
1739174950000|2025-02-10 08:09:10|||||||||5
1739174960000|2025-02-10 08:09:20|||||||||5
1739174970000|2025-02-10 08:09:30|||||||||2
1739174980000|2025-02-10 08:09:40|||||||||1
1739174990000|2025-02-10 08:09:50|||||||||260
1739175000000|2025-02-10 08:10:00|||||||||1
1739175020000|2025-02-10 08:10:20|||||||||160
1739175040000|2025-02-10 08:10:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10
1739175050000|2025-02-10 08:10:50|||||||||45
1739175060000|2025-02-10 08:11:00|||||||||19
1739175070000|2025-02-10 08:11:10|||||||||48
1739175080000|2025-02-10 08:11:20|||||||||15
1739175100000|2025-02-10 08:11:40|||||||||23
1739175110000|2025-02-10 08:11:50|||||||||9
1739175130000|2025-02-10 08:12:10|||||||||8
1739175140000|2025-02-10 08:12:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|786
1739175150000|2025-02-10 08:12:30|||||||||183
1739175160000|2025-02-10 08:12:40|||||||||111
1739175170000|2025-02-10 08:12:50|||||||||48
1739175180000|2025-02-10 08:13:00|||||||||24
1739175190000|2025-02-10 08:13:10|||||||||1
1739175210000|2025-02-10 08:13:30|||||||||153
1739175220000|2025-02-10 08:13:40|||||||||95
1739175230000|2025-02-10 08:13:50|||||||||28
1739175250000|2025-02-10 08:14:10|||||||||49
1739175260000|2025-02-10 08:14:20|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|888
1739175270000|2025-02-10 08:14:30|||||||||8
1739175280000|2025-02-10 08:14:40|||||||||26
1739175290000|2025-02-10 08:14:50|||||||||2
1739175300000|2025-02-10 08:15:00|||||||||10
1739175340000|2025-02-10 08:15:40|||||||||150
1739175350000|2025-02-10 08:15:50|||||||||128
1739175360000|2025-02-10 08:16:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|60
1739175370000|2025-02-10 08:16:10|||||||||1
1739175380000|2025-02-10 08:16:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1482
1739175390000|2025-02-10 08:16:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|2209
1739175400000|2025-02-10 08:16:40|||||||||76
1739175410000|2025-02-10 08:16:50|||||||||72
1739175420000|2025-02-10 08:17:00|||||||||2
1739175430000|2025-02-10 08:17:10|||||||||80
1739175440000|2025-02-10 08:17:20|||||||||1
1739175450000|2025-02-10 08:17:30|||||||||2
1739175460000|2025-02-10 08:17:40|||||||||126
1739175470000|2025-02-10 08:17:50|||||||||3
1739175480000|2025-02-10 08:18:00|||||||||2
1739175500000|2025-02-10 08:18:20|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|199
1739175510000|2025-02-10 08:18:30|||||||||54
1739175520000|2025-02-10 08:18:40|||||||||3
1739175540000|2025-02-10 08:19:00|||||||||31
1739175550000|2025-02-10 08:19:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|406
1739175560000|2025-02-10 08:19:20|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|103
1739175570000|2025-02-10 08:19:30|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|78
1739175580000|2025-02-10 08:19:40|||||||||34
1739175590000|2025-02-10 08:19:50|||||||||324
1739175600000|2025-02-10 08:20:00|||||||||11
1739175620000|2025-02-10 08:20:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|56
1739175630000|2025-02-10 08:20:30|||||||||11
1739175640000|2025-02-10 08:20:40|||||||||22
1739175650000|2025-02-10 08:20:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|493
1739175660000|2025-02-10 08:21:00|||||||||366
1739175670000|2025-02-10 08:21:10|||||||||22
1739175680000|2025-02-10 08:21:20|||||||||35
1739175690000|2025-02-10 08:21:30|||||||||2
1739175700000|2025-02-10 08:21:40|||||||||52
1739175710000|2025-02-10 08:21:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|631
1739175720000|2025-02-10 08:22:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1175
1739175730000|2025-02-10 08:22:10|||||||||3
1739175750000|2025-02-10 08:22:30|||||||||10
1739175760000|2025-02-10 08:22:40|||||||||17
1739175770000|2025-02-10 08:22:50|||||||||80
1739175780000|2025-02-10 08:23:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|562
1739175810000|2025-02-10 08:23:30|||||||||100
1739175830000|2025-02-10 08:23:50|||||||||21
1739175840000|2025-02-10 08:24:00|||||||||362
1739175850000|2025-02-10 08:24:10|||||||||2
1739175870000|2025-02-10 08:24:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|123
1739175890000|2025-02-10 08:24:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|105
1739175900000|2025-02-10 08:25:00|||||||||170
1739175910000|2025-02-10 08:25:10|||||||||3
1739175920000|2025-02-10 08:25:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|325
1739175930000|2025-02-10 08:25:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|11
1739175940000|2025-02-10 08:25:40|||||||||1
1739175950000|2025-02-10 08:25:50|||||||||27
1739175960000|2025-02-10 08:26:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|17
1739175970000|2025-02-10 08:26:10|||||||||1
1739175980000|2025-02-10 08:26:20|||||||||22
1739175990000|2025-02-10 08:26:30|||||||||295
1739176000000|2025-02-10 08:26:40|||||||||2
1739176010000|2025-02-10 08:26:50|||||||||42
1739176020000|2025-02-10 08:27:00|||||||||25
1739176030000|2025-02-10 08:27:10|||||||||84
1739176050000|2025-02-10 08:27:30|||||||||69
1739176060000|2025-02-10 08:27:40|||||||||51
1739176080000|2025-02-10 08:28:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|662
1739176120000|2025-02-10 08:28:40|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|512
1739176130000|2025-02-10 08:28:50|||||||||9
1739176150000|2025-02-10 08:29:10|||||||||346
1739176160000|2025-02-10 08:29:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|373
1739176170000|2025-02-10 08:29:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10
1739176190000|2025-02-10 08:29:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|224
1739176200000|2025-02-10 08:30:00|||||||||5
1739176210000|2025-02-10 08:30:10|10915.3|10911.3|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|414
1739176220000|2025-02-10 08:30:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|46
1739176230000|2025-02-10 08:30:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|60
1739176240000|2025-02-10 08:30:40|||||||||7
1739176250000|2025-02-10 08:30:50|||||||||10
1739176260000|2025-02-10 08:31:00|||||||||852
1739176270000|2025-02-10 08:31:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|260
1739176280000|2025-02-10 08:31:20|||||||||2
1739176290000|2025-02-10 08:31:30|||||||||3
1739176300000|2025-02-10 08:31:40|||||||||226
1739176320000|2025-02-10 08:32:00|||||||||26
1739176340000|2025-02-10 08:32:20|||||||||1
1739176360000|2025-02-10 08:32:40|||||||||88
1739176370000|2025-02-10 08:32:50|||||||||120
1739176380000|2025-02-10 08:33:00|||||||||5
1739176390000|2025-02-10 08:33:10|||||||||10
1739176410000|2025-02-10 08:33:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|31
1739176420000|2025-02-10 08:33:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|152
1739176450000|2025-02-10 08:34:10|||||||||10
1739176480000|2025-02-10 08:34:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|11
1739176490000|2025-02-10 08:34:50|||||||||106
1739176500000|2025-02-10 08:35:00|||||||||100
1739176510000|2025-02-10 08:35:10|||||||||75
1739176550000|2025-02-10 08:35:50|||||||||2
1739176560000|2025-02-10 08:36:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|314
1739176570000|2025-02-10 08:36:10|||||||||36
1739176580000|2025-02-10 08:36:20|||||||||30
1739176590000|2025-02-10 08:36:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|13
1739176610000|2025-02-10 08:36:50|||||||||1
1739176620000|2025-02-10 08:37:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|118
1739176630000|2025-02-10 08:37:10|||||||||88
1739176640000|2025-02-10 08:37:20|||||||||145
1739176650000|2025-02-10 08:37:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|314
1739176660000|2025-02-10 08:37:40|||||||||57
1739176670000|2025-02-10 08:37:50|||||||||136
1739176710000|2025-02-10 08:38:30|||||||||50
1739176730000|2025-02-10 08:38:50|||||||||80
1739176740000|2025-02-10 08:39:00|||||||||69
1739176750000|2025-02-10 08:39:10|||||||||160
1739176760000|2025-02-10 08:39:20|||||||||25
1739176770000|2025-02-10 08:39:30|||||||||1
1739176780000|2025-02-10 08:39:40|||||||||1
1739176790000|2025-02-10 08:39:50|||||||||1
1739176800000|2025-02-10 08:40:00|||||||||1
1739176860000|2025-02-10 08:41:00|||||||||1
1739176880000|2025-02-10 08:41:20|||||||||1
1739176900000|2025-02-10 08:41:40|||||||||4
1739176910000|2025-02-10 08:41:50|||||||||2
1739176940000|2025-02-10 08:42:20|||||||||15
1739176950000|2025-02-10 08:42:30|10920|10916|10920|10916|10920|10916|10920|10916|6
1739176960000|2025-02-10 08:42:40|||||||||5
1739176970000|2025-02-10 08:42:50|||||||||1
1739176980000|2025-02-10 08:43:00|||||||||20
1739176990000|2025-02-10 08:43:10|||||||||16
1739177000000|2025-02-10 08:43:20|||||||||34
1739177010000|2025-02-10 08:43:30|||||||||446
1739177020000|2025-02-10 08:43:40|||||||||20
1739177050000|2025-02-10 08:44:10|||||||||135
1739177080000|2025-02-10 08:44:40|||||||||1
1739177090000|2025-02-10 08:44:50|||||||||1
1739177110000|2025-02-10 08:45:10|||||||||1
1739177130000|2025-02-10 08:45:30|||||||||51
1739177140000|2025-02-10 08:45:40|||||||||13
1739177150000|2025-02-10 08:45:50|||||||||105
1739177160000|2025-02-10 08:46:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|513
1739177170000|2025-02-10 08:46:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|306
1739177180000|2025-02-10 08:46:20|||||||||6
1739177200000|2025-02-10 08:46:40|||||||||3
1739177210000|2025-02-10 08:46:50|||||||||12
1739177220000|2025-02-10 08:47:00|||||||||103
1739177230000|2025-02-10 08:47:10|||||||||10
1739177240000|2025-02-10 08:47:20|||||||||2
1739177250000|2025-02-10 08:47:30|||||||||3
1739177260000|2025-02-10 08:47:40|||||||||11
1739177270000|2025-02-10 08:47:50|||||||||1
1739177290000|2025-02-10 08:48:10|||||||||5
1739177310000|2025-02-10 08:48:30|10920|10916|10920|10916|10920|10916|10920|10916|307
1739177320000|2025-02-10 08:48:40|||||||||1
1739177330000|2025-02-10 08:48:50|||||||||50
1739177360000|2025-02-10 08:49:20|||||||||108
1739177370000|2025-02-10 08:49:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|31
1739177380000|2025-02-10 08:49:40|||||||||15
1739177390000|2025-02-10 08:49:50|||||||||8
1739177430000|2025-02-10 08:50:30|||||||||1
1739177460000|2025-02-10 08:51:00|||||||||50
1739177500000|2025-02-10 08:51:40|||||||||21
1739177510000|2025-02-10 08:51:50|||||||||65
1739177530000|2025-02-10 08:52:10|||||||||32
1739177540000|2025-02-10 08:52:20|10920|10916|10920|10916|10920|10916|10920|10916|100
1739177550000|2025-02-10 08:52:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|145
1739177580000|2025-02-10 08:53:00|||||||||3
1739177610000|2025-02-10 08:53:30|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|371
1739177640000|2025-02-10 08:54:00|||||||||4
1739177650000|2025-02-10 08:54:10|||||||||10
1739177660000|2025-02-10 08:54:20|||||||||1
1739177670000|2025-02-10 08:54:30|||||||||2
1739177680000|2025-02-10 08:54:40|||||||||13
1739177700000|2025-02-10 08:55:00|||||||||49
1739177710000|2025-02-10 08:55:10|||||||||5
1739177720000|2025-02-10 08:55:20|||||||||4
1739177810000|2025-02-10 08:56:50|||||||||1
1739177820000|2025-02-10 08:57:00|||||||||5
1739177830000|2025-02-10 08:57:10|||||||||2
1739177840000|2025-02-10 08:57:20|||||||||46
1739177850000|2025-02-10 08:57:30|||||||||10
1739177860000|2025-02-10 08:57:40|||||||||1
1739177900000|2025-02-10 08:58:20|||||||||1
1739177920000|2025-02-10 08:58:40|||||||||1
1739177950000|2025-02-10 08:59:10|||||||||7
1739177960000|2025-02-10 08:59:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|26
1739177970000|2025-02-10 08:59:30|||||||||5
1739177980000|2025-02-10 08:59:40|||||||||2
1739177990000|2025-02-10 08:59:50|||||||||14
1739178000000|2025-02-10 09:00:00|||||||||33
1739178010000|2025-02-10 09:00:10|||||||||15
1739178020000|2025-02-10 09:00:20|||||||||1
1739178030000|2025-02-10 09:00:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|379
1739178040000|2025-02-10 09:00:40|||||||||251
1739178050000|2025-02-10 09:00:50|||||||||402
1739178060000|2025-02-10 09:01:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|214
1739178070000|2025-02-10 09:01:10|||||||||5
1739178080000|2025-02-10 09:01:20|||||||||3
1739178090000|2025-02-10 09:01:30|||||||||12
1739178100000|2025-02-10 09:01:40|||||||||10
1739178110000|2025-02-10 09:01:50|||||||||54
1739178120000|2025-02-10 09:02:00|||||||||20
1739178130000|2025-02-10 09:02:10|||||||||173
1739178140000|2025-02-10 09:02:20|||||||||22
1739178150000|2025-02-10 09:02:30|||||||||19
1739178160000|2025-02-10 09:02:40|||||||||103
1739178170000|2025-02-10 09:02:50|||||||||28
1739178180000|2025-02-10 09:03:00|10926.2|10922.2|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|848
1739178190000|2025-02-10 09:03:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1874
1739178200000|2025-02-10 09:03:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|2608
1739178210000|2025-02-10 09:03:30|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|436
1739178220000|2025-02-10 09:03:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|97
1739178230000|2025-02-10 09:03:50|||||||||17
1739178240000|2025-02-10 09:04:00|||||||||10
1739178250000|2025-02-10 09:04:10|||||||||49
1739178260000|2025-02-10 09:04:20|||||||||100
1739178280000|2025-02-10 09:04:40|||||||||34
1739178290000|2025-02-10 09:04:50|||||||||8
1739178300000|2025-02-10 09:05:00|||||||||2
1739178310000|2025-02-10 09:05:10|||||||||3
1739178320000|2025-02-10 09:05:20|||||||||30
1739178340000|2025-02-10 09:05:40|||||||||809
1739178350000|2025-02-10 09:05:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|144
1739178360000|2025-02-10 09:06:00|||||||||326
1739178380000|2025-02-10 09:06:20|||||||||43
1739178390000|2025-02-10 09:06:30|||||||||31
1739178400000|2025-02-10 09:06:40|||||||||501
1739178410000|2025-02-10 09:06:50|||||||||84
1739178420000|2025-02-10 09:07:00|||||||||13
1739178450000|2025-02-10 09:07:30|||||||||1
1739178470000|2025-02-10 09:07:50|||||||||9
1739178500000|2025-02-10 09:08:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1229
1739178520000|2025-02-10 09:08:40|||||||||2
1739178530000|2025-02-10 09:08:50|||||||||2
1739178540000|2025-02-10 09:09:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|96
1739178550000|2025-02-10 09:09:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|7
1739178560000|2025-02-10 09:09:20|||||||||8
1739178570000|2025-02-10 09:09:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|49
1739178580000|2025-02-10 09:09:40|||||||||50
1739178590000|2025-02-10 09:09:50|||||||||1
1739178600000|2025-02-10 09:10:00|||||||||1
1739178630000|2025-02-10 09:10:30|||||||||14
1739178640000|2025-02-10 09:10:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1989
1739178650000|2025-02-10 09:10:50|||||||||373
1739178660000|2025-02-10 09:11:00|||||||||5
1739178670000|2025-02-10 09:11:10|||||||||37
1739178700000|2025-02-10 09:11:40|||||||||31
1739178720000|2025-02-10 09:12:00|||||||||11
1739178730000|2025-02-10 09:12:10|||||||||3
1739178740000|2025-02-10 09:12:20|||||||||71
1739178750000|2025-02-10 09:12:30|||||||||16
1739178770000|2025-02-10 09:12:50|10920|10916|10920|10916|10920|10916|10920|10916|210
1739178820000|2025-02-10 09:13:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|506
1739178830000|2025-02-10 09:13:50|||||||||2
1739178840000|2025-02-10 09:14:00|10920|10916|10920|10916|10920|10916|10920|10916|526
1739178870000|2025-02-10 09:14:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|26
1739178880000|2025-02-10 09:14:40|||||||||148
1739178900000|2025-02-10 09:15:00|||||||||1
1739178910000|2025-02-10 09:15:10|||||||||84
1739178930000|2025-02-10 09:15:30|||||||||12
1739178950000|2025-02-10 09:15:50|||||||||15
1739178980000|2025-02-10 09:16:20|||||||||9
1739178990000|2025-02-10 09:16:30|||||||||7
1739179000000|2025-02-10 09:16:40|10920|10916|10920|10916|10920|10916|10920|10916|43
1739179010000|2025-02-10 09:16:50|||||||||1
1739179030000|2025-02-10 09:17:10|||||||||15
1739179050000|2025-02-10 09:17:30|||||||||10
1739179060000|2025-02-10 09:17:40|||||||||6
1739179110000|2025-02-10 09:18:30|||||||||4
1739179120000|2025-02-10 09:18:40|||||||||1
1739179130000|2025-02-10 09:18:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|429
1739179140000|2025-02-10 09:19:00|||||||||47
1739179150000|2025-02-10 09:19:10|||||||||89
1739179170000|2025-02-10 09:19:30|||||||||5
1739179190000|2025-02-10 09:19:50|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|327
1739179200000|2025-02-10 09:20:00|10920|10916|10920|10916|10920|10916|10920|10916|25
1739179210000|2025-02-10 09:20:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|90
1739179220000|2025-02-10 09:20:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|2
1739179230000|2025-02-10 09:20:30|10920|10916|10920|10916|10920|10916|10920|10916|6
1739179260000|2025-02-10 09:21:00|||||||||14000
1739179290000|2025-02-10 09:21:30|||||||||41
1739179300000|2025-02-10 09:21:40|||||||||1
1739179320000|2025-02-10 09:22:00|||||||||10
1739179350000|2025-02-10 09:22:30|||||||||1
1739179360000|2025-02-10 09:22:40|||||||||6
1739179370000|2025-02-10 09:22:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|650
1739179400000|2025-02-10 09:23:20|10920|10916|10920|10916|10920|10916|10920|10916|106
1739179420000|2025-02-10 09:23:40|||||||||1
1739179430000|2025-02-10 09:23:50|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|82
1739179450000|2025-02-10 09:24:10|||||||||6
1739179480000|2025-02-10 09:24:40|||||||||14
1739179520000|2025-02-10 09:25:20|||||||||278
1739179540000|2025-02-10 09:25:40|||||||||2
1739179550000|2025-02-10 09:25:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|1481
1739179630000|2025-02-10 09:27:10|||||||||2
1739179670000|2025-02-10 09:27:50|||||||||62
1739179680000|2025-02-10 09:28:00|||||||||16
1739179690000|2025-02-10 09:28:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|4
1739179700000|2025-02-10 09:28:20|||||||||125
1739179710000|2025-02-10 09:28:30|||||||||2
1739179730000|2025-02-10 09:28:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|531
1739179740000|2025-02-10 09:29:00|||||||||4
1739179760000|2025-02-10 09:29:20|||||||||17
1739179770000|2025-02-10 09:29:30|||||||||26
1739179780000|2025-02-10 09:29:40|||||||||12
1739179790000|2025-02-10 09:29:50|||||||||1
1739179800000|2025-02-10 09:30:00|||||||||25
1739179810000|2025-02-10 09:30:10|||||||||370
1739179820000|2025-02-10 09:30:20|||||||||252
1739179830000|2025-02-10 09:30:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|129
1739179840000|2025-02-10 09:30:40|||||||||2
1739179850000|2025-02-10 09:30:50|||||||||13
1739179860000|2025-02-10 09:31:00|||||||||15
1739179880000|2025-02-10 09:31:20|||||||||1
1739179890000|2025-02-10 09:31:30|||||||||9
1739179900000|2025-02-10 09:31:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|361
1739179910000|2025-02-10 09:31:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|415
1739179920000|2025-02-10 09:32:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|14
1739179940000|2025-02-10 09:32:20|||||||||4
1739179950000|2025-02-10 09:32:30|||||||||1
1739179960000|2025-02-10 09:32:40|||||||||2
1739179970000|2025-02-10 09:32:50|||||||||4
1739179990000|2025-02-10 09:33:10|||||||||75
1739180020000|2025-02-10 09:33:40|||||||||1
1739180030000|2025-02-10 09:33:50|||||||||2
1739180050000|2025-02-10 09:34:10|||||||||1
1739180070000|2025-02-10 09:34:30|||||||||2
1739180110000|2025-02-10 09:35:10|||||||||1
1739180120000|2025-02-10 09:35:20|||||||||1
1739180130000|2025-02-10 09:35:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|304
1739180140000|2025-02-10 09:35:40|10923.9|10919.9|10923.1|10919.1|10923.9|10919.9|10923.1|10919.1|241
1739180150000|2025-02-10 09:35:50|||||||||8
1739180160000|2025-02-10 09:36:00|||||||||54
1739180170000|2025-02-10 09:36:10|||||||||4
1739180180000|2025-02-10 09:36:20|||||||||216
1739180190000|2025-02-10 09:36:30|||||||||14
1739180200000|2025-02-10 09:36:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|32
1739180210000|2025-02-10 09:36:50|||||||||1
1739180230000|2025-02-10 09:37:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|44
1739180240000|2025-02-10 09:37:20|||||||||301
1739180250000|2025-02-10 09:37:30|||||||||50
1739180260000|2025-02-10 09:37:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|47
1739180270000|2025-02-10 09:37:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|6
1739180280000|2025-02-10 09:38:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|66
1739180310000|2025-02-10 09:38:30|||||||||32
1739180320000|2025-02-10 09:38:40|||||||||1
1739180340000|2025-02-10 09:39:00|||||||||32
1739180370000|2025-02-10 09:39:30|||||||||2
1739180380000|2025-02-10 09:39:40|||||||||1
1739180390000|2025-02-10 09:39:50|||||||||1194
1739180400000|2025-02-10 09:40:00|10920|10916|10920|10916|10920|10916|10920|10916|19
1739180410000|2025-02-10 09:40:10|||||||||212
1739180420000|2025-02-10 09:40:20|||||||||30
1739180430000|2025-02-10 09:40:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|9
1739180440000|2025-02-10 09:40:40|10920|10916|10920|10916|10920|10916|10920|10916|88
1739180450000|2025-02-10 09:40:50|||||||||1
1739180460000|2025-02-10 09:41:00|||||||||5
1739180470000|2025-02-10 09:41:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2
1739180480000|2025-02-10 09:41:20|10920|10916|10920|10916|10920|10916|10920|10916|70
1739180500000|2025-02-10 09:41:40|||||||||6
1739180540000|2025-02-10 09:42:20|||||||||32
1739180550000|2025-02-10 09:42:30|||||||||1
1739180560000|2025-02-10 09:42:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|65
1739180570000|2025-02-10 09:42:50|||||||||7
1739180600000|2025-02-10 09:43:20|||||||||1
1739180620000|2025-02-10 09:43:40|10920|10916|10920|10916|10920|10916|10920|10916|58
1739180640000|2025-02-10 09:44:00|||||||||1
1739180670000|2025-02-10 09:44:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|17
1739180680000|2025-02-10 09:44:40|||||||||5
1739180690000|2025-02-10 09:44:50|10920|10916|10920|10916|10920|10916|10920|10916|64
1739180700000|2025-02-10 09:45:00|||||||||1
1739180710000|2025-02-10 09:45:10|||||||||3
1739180720000|2025-02-10 09:45:20|||||||||3
1739180730000|2025-02-10 09:45:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|4
1739180740000|2025-02-10 09:45:40|||||||||1
1739180750000|2025-02-10 09:45:50|||||||||12
1739180760000|2025-02-10 09:46:00|||||||||9
1739180770000|2025-02-10 09:46:10|||||||||2
1739180780000|2025-02-10 09:46:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|549
1739180790000|2025-02-10 09:46:30|||||||||29
1739180800000|2025-02-10 09:46:40|||||||||12
1739180810000|2025-02-10 09:46:50|||||||||2
1739180820000|2025-02-10 09:47:00|||||||||14
1739180830000|2025-02-10 09:47:10|||||||||12
1739180840000|2025-02-10 09:47:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|33
1739180850000|2025-02-10 09:47:30|||||||||17
1739180870000|2025-02-10 09:47:50|||||||||133
1739180880000|2025-02-10 09:48:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|318
1739180890000|2025-02-10 09:48:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|58
1739180910000|2025-02-10 09:48:30|||||||||3
1739180930000|2025-02-10 09:48:50|||||||||1
1739180940000|2025-02-10 09:49:00|||||||||10
1739180990000|2025-02-10 09:49:50|||||||||2
1739181000000|2025-02-10 09:50:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|385
1739181010000|2025-02-10 09:50:10|||||||||48
1739181020000|2025-02-10 09:50:20|||||||||14
1739181060000|2025-02-10 09:51:00|||||||||5
1739181080000|2025-02-10 09:51:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2
1739181100000|2025-02-10 09:51:40|||||||||3
1739181110000|2025-02-10 09:51:50|||||||||2
1739181170000|2025-02-10 09:52:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|13
1739181180000|2025-02-10 09:53:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|22
1739181210000|2025-02-10 09:53:30|||||||||14
1739181220000|2025-02-10 09:53:40|||||||||1
1739181240000|2025-02-10 09:54:00|||||||||9
1739181290000|2025-02-10 09:54:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|158
1739181300000|2025-02-10 09:55:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|138
1739181320000|2025-02-10 09:55:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|25
1739181340000|2025-02-10 09:55:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|35
1739181360000|2025-02-10 09:56:00|||||||||33
1739181370000|2025-02-10 09:56:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|19
1739181400000|2025-02-10 09:56:40|||||||||2
1739181460000|2025-02-10 09:57:40|||||||||25
1739181470000|2025-02-10 09:57:50|||||||||2
1739181510000|2025-02-10 09:58:30|||||||||2
1739181540000|2025-02-10 09:59:00|||||||||38
1739181550000|2025-02-10 09:59:10|||||||||2
1739181580000|2025-02-10 09:59:40|||||||||1
1739181590000|2025-02-10 09:59:50|||||||||1
1739181600000|2025-02-10 10:00:00|||||||||1
1739181610000|2025-02-10 10:00:10|||||||||1
1739181620000|2025-02-10 10:00:20|||||||||2
1739181630000|2025-02-10 10:00:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|136
1739181640000|2025-02-10 10:00:40|||||||||72
1739181660000|2025-02-10 10:01:00|||||||||1
1739181700000|2025-02-10 10:01:40|10922.3|10918.3|10921.5|10917.5|10922.3|10918.3|10921.5|10917.5|76
1739181730000|2025-02-10 10:02:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|362
1739181740000|2025-02-10 10:02:20|||||||||127
1739181790000|2025-02-10 10:03:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|482
1739181820000|2025-02-10 10:03:40|||||||||2
1739181830000|2025-02-10 10:03:50|10920|10916|10920|10916|10920|10916|10920|10916|197
1739181840000|2025-02-10 10:04:00|||||||||140
1739181860000|2025-02-10 10:04:20|||||||||22
1739181930000|2025-02-10 10:05:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|75
1739181970000|2025-02-10 10:06:10|||||||||19
1739182000000|2025-02-10 10:06:40|||||||||1
1739182100000|2025-02-10 10:08:20|10920|10916|10920|10916|10920|10916|10920|10916|113
1739182110000|2025-02-10 10:08:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|221
1739182120000|2025-02-10 10:08:40|||||||||1
1739182130000|2025-02-10 10:08:50|10920|10916|10920|10916|10920|10916|10920|10916|60
1739182140000|2025-02-10 10:09:00|||||||||1
1739182150000|2025-02-10 10:09:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|3
1739182160000|2025-02-10 10:09:20|10920|10916|10920|10916|10920|10916|10920|10916|231
1739182180000|2025-02-10 10:09:40|||||||||93
1739182210000|2025-02-10 10:10:10|||||||||10
1739182240000|2025-02-10 10:10:40|||||||||1
1739182260000|2025-02-10 10:11:00|||||||||10
1739182270000|2025-02-10 10:11:10|||||||||11
1739182290000|2025-02-10 10:11:30|||||||||53
1739182300000|2025-02-10 10:11:40|||||||||101
1739182350000|2025-02-10 10:12:30|||||||||15
1739182390000|2025-02-10 10:13:10|||||||||4
1739182410000|2025-02-10 10:13:30|||||||||12
1739182420000|2025-02-10 10:13:40|||||||||11
1739182440000|2025-02-10 10:14:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|781
1739182450000|2025-02-10 10:14:10|||||||||2
1739182460000|2025-02-10 10:14:20|10920|10916|10920|10916|10920|10916|10920|10916|14
1739182490000|2025-02-10 10:14:50|||||||||175
1739182500000|2025-02-10 10:15:00|||||||||1
1739182540000|2025-02-10 10:15:40|||||||||107
1739182570000|2025-02-10 10:16:10|||||||||12
1739182580000|2025-02-10 10:16:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|200
1739182610000|2025-02-10 10:16:50|10920|10916|10920|10916|10920|10916|10920|10916|162
1739182620000|2025-02-10 10:17:00|||||||||1
1739182630000|2025-02-10 10:17:10|||||||||3
1739182650000|2025-02-10 10:17:30|||||||||25
1739182660000|2025-02-10 10:17:40|||||||||6
1739182670000|2025-02-10 10:17:50|||||||||1
1739182720000|2025-02-10 10:18:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|33
1739182730000|2025-02-10 10:18:50|||||||||2
1739182750000|2025-02-10 10:19:10|10920|10916|10920|10916|10921.5|10917.5|10920|10916|159
1739182760000|2025-02-10 10:19:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|89
1739182770000|2025-02-10 10:19:30|||||||||100
1739182840000|2025-02-10 10:20:40|||||||||110
1739182900000|2025-02-10 10:21:40|||||||||19
1739182930000|2025-02-10 10:22:10|||||||||5
1739182950000|2025-02-10 10:22:30|||||||||67
1739182960000|2025-02-10 10:22:40|10920|10916|10920|10916|10920|10916|10920|10916|114
1739182990000|2025-02-10 10:23:10|||||||||240
1739183020000|2025-02-10 10:23:40|||||||||1
1739183040000|2025-02-10 10:24:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|12
1739183070000|2025-02-10 10:24:30|||||||||25
1739183080000|2025-02-10 10:24:40|||||||||261
1739183090000|2025-02-10 10:24:50|10920|10916|10920|10916|10920|10916|10920|10916|89
1739183120000|2025-02-10 10:25:20|||||||||50
1739183140000|2025-02-10 10:25:40|||||||||1
1739183150000|2025-02-10 10:25:50|||||||||57
1739183160000|2025-02-10 10:26:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|13
1739183170000|2025-02-10 10:26:10|10920|10916|10920|10916|10920|10916|10920|10916|5
1739183230000|2025-02-10 10:27:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|184
1739183240000|2025-02-10 10:27:20|||||||||14
1739183250000|2025-02-10 10:27:30|||||||||19
1739183260000|2025-02-10 10:27:40|||||||||1
1739183310000|2025-02-10 10:28:30|||||||||9
1739183340000|2025-02-10 10:29:00|||||||||6
1739183380000|2025-02-10 10:29:40|||||||||1
1739183390000|2025-02-10 10:29:50|||||||||5
1739183400000|2025-02-10 10:30:00|||||||||10
1739183440000|2025-02-10 10:30:40|10920|10916|10920|10916|10920|10916|10920|10916|14
1739183450000|2025-02-10 10:30:50|||||||||1
1739183460000|2025-02-10 10:31:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|140
1739183490000|2025-02-10 10:31:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|403
1739183500000|2025-02-10 10:31:40|||||||||47
1739183510000|2025-02-10 10:31:50|||||||||3
1739183520000|2025-02-10 10:32:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|582
1739183540000|2025-02-10 10:32:20|||||||||801
1739183550000|2025-02-10 10:32:30|||||||||2
1739183560000|2025-02-10 10:32:40|||||||||1
1739183570000|2025-02-10 10:32:50|||||||||20
1739183580000|2025-02-10 10:33:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|103
1739183590000|2025-02-10 10:33:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|52
1739183600000|2025-02-10 10:33:20|||||||||8
1739183620000|2025-02-10 10:33:40|||||||||2
1739183640000|2025-02-10 10:34:00|10920|10916|10920|10916|10920|10916|10920|10916|628
1739183670000|2025-02-10 10:34:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1544
1739183690000|2025-02-10 10:34:50|||||||||128
1739183700000|2025-02-10 10:35:00|10920|10916|10920|10916|10920|10916|10920|10916|10
1739183710000|2025-02-10 10:35:10|||||||||1
1739183730000|2025-02-10 10:35:30|||||||||3
1739183740000|2025-02-10 10:35:40|||||||||4
1739183750000|2025-02-10 10:35:50|||||||||4
1739183760000|2025-02-10 10:36:00|||||||||3
1739183770000|2025-02-10 10:36:10|||||||||3
1739183780000|2025-02-10 10:36:20|||||||||6
1739183790000|2025-02-10 10:36:30|||||||||3
1739183800000|2025-02-10 10:36:40|||||||||500
1739183820000|2025-02-10 10:37:00|||||||||5
1739183850000|2025-02-10 10:37:30|||||||||3
1739183860000|2025-02-10 10:37:40|||||||||3
1739183870000|2025-02-10 10:37:50|||||||||4
1739183880000|2025-02-10 10:38:00|||||||||6
1739183890000|2025-02-10 10:38:10|||||||||3
1739183900000|2025-02-10 10:38:20|||||||||2
1739183920000|2025-02-10 10:38:40|||||||||1
1739183930000|2025-02-10 10:38:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|168
1739183950000|2025-02-10 10:39:10|||||||||4
1739183960000|2025-02-10 10:39:20|||||||||3
1739183970000|2025-02-10 10:39:30|||||||||309
1739183980000|2025-02-10 10:39:40|10920|10916|10920|10916|10920|10916|10920|10916|5
1739183990000|2025-02-10 10:39:50|||||||||3
1739184000000|2025-02-10 10:40:00|||||||||3
1739184010000|2025-02-10 10:40:10|||||||||3
1739184020000|2025-02-10 10:40:20|||||||||3
1739184030000|2025-02-10 10:40:30|||||||||4
1739184040000|2025-02-10 10:40:40|||||||||3
1739184050000|2025-02-10 10:40:50|||||||||3
1739184060000|2025-02-10 10:41:00|||||||||4
1739184070000|2025-02-10 10:41:10|||||||||6
1739184080000|2025-02-10 10:41:20|||||||||3
1739184090000|2025-02-10 10:41:30|||||||||6
1739184100000|2025-02-10 10:41:40|||||||||6
1739184110000|2025-02-10 10:41:50|||||||||3
1739184120000|2025-02-10 10:42:00|||||||||3
1739184130000|2025-02-10 10:42:10|||||||||4
1739184140000|2025-02-10 10:42:20|||||||||3
1739184150000|2025-02-10 10:42:30|||||||||3
1739184160000|2025-02-10 10:42:40|||||||||4
1739184170000|2025-02-10 10:42:50|||||||||11
1739184180000|2025-02-10 10:43:00|||||||||7
1739184190000|2025-02-10 10:43:10|||||||||3
1739184200000|2025-02-10 10:43:20|||||||||4
1739184210000|2025-02-10 10:43:30|||||||||21
1739184220000|2025-02-10 10:43:40|||||||||1
1739184230000|2025-02-10 10:43:50|||||||||4
1739184240000|2025-02-10 10:44:00|||||||||3
1739184250000|2025-02-10 10:44:10|||||||||4
1739184260000|2025-02-10 10:44:20|||||||||5
1739184270000|2025-02-10 10:44:30|||||||||14
1739184280000|2025-02-10 10:44:40|||||||||9
1739184290000|2025-02-10 10:44:50|||||||||9
1739184300000|2025-02-10 10:45:00|||||||||1
1739184320000|2025-02-10 10:45:20|||||||||5
1739184380000|2025-02-10 10:46:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|218
1739184390000|2025-02-10 10:46:30|10920|10916|10920|10916|10920|10916|10920|10916|7
1739184410000|2025-02-10 10:46:50|||||||||1
1739184470000|2025-02-10 10:47:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|121
1739184480000|2025-02-10 10:48:00|||||||||1
1739184490000|2025-02-10 10:48:10|||||||||42
1739184520000|2025-02-10 10:48:40|10920|10916|10920|10916|10920|10916|10920|10916|38
1739184580000|2025-02-10 10:49:40|||||||||27
1739184590000|2025-02-10 10:49:50|||||||||3
1739184630000|2025-02-10 10:50:30|||||||||1
1739184670000|2025-02-10 10:51:10|||||||||4
1739184700000|2025-02-10 10:51:40|||||||||50
1739184710000|2025-02-10 10:51:50|||||||||3
1739184770000|2025-02-10 10:52:50|||||||||6
1739184830000|2025-02-10 10:53:50|||||||||21
1739184870000|2025-02-10 10:54:30|||||||||1
1739184890000|2025-02-10 10:54:50|||||||||6
1739184910000|2025-02-10 10:55:10|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|52
1739184930000|2025-02-10 10:55:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|28
1739184940000|2025-02-10 10:55:40|||||||||1
1739184960000|2025-02-10 10:56:00|||||||||3
1739185070000|2025-02-10 10:57:50|||||||||1
1739185100000|2025-02-10 10:58:20|||||||||39
1739185120000|2025-02-10 10:58:40|10920|10916|10920|10916|10920|10916|10920|10916|28
1739185130000|2025-02-10 10:58:50|||||||||2
1739185150000|2025-02-10 10:59:10|||||||||15
1739185190000|2025-02-10 10:59:50|||||||||2
1739185220000|2025-02-10 11:00:20|||||||||14
1739185230000|2025-02-10 11:00:30|||||||||12
1739185270000|2025-02-10 11:01:10|||||||||2
1739185280000|2025-02-10 11:01:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|231
1739185290000|2025-02-10 11:01:30|||||||||1
1739185300000|2025-02-10 11:01:40|||||||||1
1739185310000|2025-02-10 11:01:50|||||||||1
1739185350000|2025-02-10 11:02:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2029
1739185360000|2025-02-10 11:02:40|||||||||1
1739185380000|2025-02-10 11:03:00|||||||||4
1739185410000|2025-02-10 11:03:30|||||||||4
1739185420000|2025-02-10 11:03:40|||||||||1
1739185430000|2025-02-10 11:03:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|99
1739185440000|2025-02-10 11:04:00|||||||||2
1739185490000|2025-02-10 11:04:50|||||||||10
1739185550000|2025-02-10 11:05:50|||||||||1
1739185630000|2025-02-10 11:07:10|10920|10916|10920|10916|10920|10916|10920|10916|219
1739185660000|2025-02-10 11:07:40|||||||||1
1739185730000|2025-02-10 11:08:50|||||||||1
1739185740000|2025-02-10 11:09:00|||||||||64
1739185750000|2025-02-10 11:09:10|||||||||4
1739185760000|2025-02-10 11:09:20|||||||||4
1739185770000|2025-02-10 11:09:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|32
1739185780000|2025-02-10 11:09:40|||||||||5
1739185790000|2025-02-10 11:09:50|||||||||11
1739185810000|2025-02-10 11:10:10|||||||||16
1739185820000|2025-02-10 11:10:20|10920|10916|10920|10916|10920|10916|10920|10916|9
1739185840000|2025-02-10 11:10:40|||||||||1
1739185880000|2025-02-10 11:11:20|||||||||1
1739185900000|2025-02-10 11:11:40|||||||||33
1739185920000|2025-02-10 11:12:00|||||||||2
1739185930000|2025-02-10 11:12:10|||||||||176
1739185950000|2025-02-10 11:12:30|||||||||130
1739185960000|2025-02-10 11:12:40|||||||||19
1739185970000|2025-02-10 11:12:50|||||||||8
1739185980000|2025-02-10 11:13:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|20
1739186000000|2025-02-10 11:13:20|||||||||2
1739186020000|2025-02-10 11:13:40|||||||||7
1739186070000|2025-02-10 11:14:30|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|411
1739186080000|2025-02-10 11:14:40|||||||||12
1739186120000|2025-02-10 11:15:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|153
1739186130000|2025-02-10 11:15:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|13
1739186140000|2025-02-10 11:15:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|75
1739186150000|2025-02-10 11:15:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|51
1739186190000|2025-02-10 11:16:30|||||||||25
1739186200000|2025-02-10 11:16:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|90
1739186210000|2025-02-10 11:16:50|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|266
1739186250000|2025-02-10 11:17:30|||||||||10
1739186260000|2025-02-10 11:17:40|||||||||15
1739186270000|2025-02-10 11:17:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|3
1739186280000|2025-02-10 11:18:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|63
1739186300000|2025-02-10 11:18:20|||||||||40
1739186340000|2025-02-10 11:19:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|223
1739186350000|2025-02-10 11:19:10|||||||||10
1739186360000|2025-02-10 11:19:20|||||||||4
1739186370000|2025-02-10 11:19:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|3
1739186380000|2025-02-10 11:19:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|20
1739186390000|2025-02-10 11:19:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|323
1739186410000|2025-02-10 11:20:10|||||||||10
1739186430000|2025-02-10 11:20:30|||||||||5
1739186440000|2025-02-10 11:20:40|||||||||5
1739186500000|2025-02-10 11:21:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|29
1739186510000|2025-02-10 11:21:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|208
1739186530000|2025-02-10 11:22:10|||||||||1
1739186580000|2025-02-10 11:23:00|||||||||1
1739186610000|2025-02-10 11:23:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|61
1739186620000|2025-02-10 11:23:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10915.3|10911.3|157
1739186640000|2025-02-10 11:24:00|||||||||1
1739186690000|2025-02-10 11:24:50|||||||||198
1739186700000|2025-02-10 11:25:00|||||||||2
1739186710000|2025-02-10 11:25:10|||||||||4
1739186720000|2025-02-10 11:25:20|||||||||3
1739186740000|2025-02-10 11:25:40|||||||||10
1739186750000|2025-02-10 11:25:50|||||||||1
1739186850000|2025-02-10 11:27:30|||||||||1006
1739186860000|2025-02-10 11:27:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|7
1739186870000|2025-02-10 11:27:50|||||||||4
1739186890000|2025-02-10 11:28:10|||||||||101
1739186920000|2025-02-10 11:28:40|||||||||1
1739186990000|2025-02-10 11:29:50|||||||||10
1739187030000|2025-02-10 11:30:30|||||||||12
1739187040000|2025-02-10 11:30:40|||||||||302
1739187050000|2025-02-10 11:30:50|||||||||1
1739187060000|2025-02-10 11:31:00|||||||||6
1739187070000|2025-02-10 11:31:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|109
1739187100000|2025-02-10 11:31:40|||||||||1
1739187130000|2025-02-10 11:32:10|||||||||2
1739187250000|2025-02-10 11:34:10|||||||||1
1739187260000|2025-02-10 11:34:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|283
1739187350000|2025-02-10 11:35:50|||||||||1
1739187420000|2025-02-10 11:37:00|||||||||2
1739187470000|2025-02-10 11:37:50|10920|10916|10920|10916|10920|10916|10920|10916|444
1739187480000|2025-02-10 11:38:00|||||||||43
1739187500000|2025-02-10 11:38:20|||||||||2
1739187510000|2025-02-10 11:38:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|460
1739187560000|2025-02-10 11:39:20|||||||||30
1739187570000|2025-02-10 11:39:30|||||||||2
1739187580000|2025-02-10 11:39:40|||||||||1
1739187600000|2025-02-10 11:40:00|||||||||70
1739187630000|2025-02-10 11:40:30|||||||||464
1739187650000|2025-02-10 11:40:50|||||||||7
1739187660000|2025-02-10 11:41:00|||||||||3
1739187680000|2025-02-10 11:41:20|||||||||4
1739187690000|2025-02-10 11:41:30|||||||||8
1739187710000|2025-02-10 11:41:50|||||||||3
1739187740000|2025-02-10 11:42:20|||||||||3
1739187770000|2025-02-10 11:42:50|||||||||4
1739187780000|2025-02-10 11:43:00|||||||||2
1739187790000|2025-02-10 11:43:10|||||||||8
1739187820000|2025-02-10 11:43:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|619
1739187830000|2025-02-10 11:43:50|||||||||105
1739187840000|2025-02-10 11:44:00|||||||||4
1739187850000|2025-02-10 11:44:10|||||||||4
1739187870000|2025-02-10 11:44:30|||||||||3
1739187900000|2025-02-10 11:45:00|||||||||157
1739187920000|2025-02-10 11:45:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|297
1739187930000|2025-02-10 11:45:30|||||||||3
1739187960000|2025-02-10 11:46:00|||||||||3
1739187970000|2025-02-10 11:46:10|||||||||100
1739187980000|2025-02-10 11:46:20|||||||||3
1739188000000|2025-02-10 11:46:40|||||||||1
1739188010000|2025-02-10 11:46:50|||||||||4
1739188020000|2025-02-10 11:47:00|||||||||10
1739188040000|2025-02-10 11:47:20|||||||||3
1739188060000|2025-02-10 11:47:40|||||||||4
1739188090000|2025-02-10 11:48:10|||||||||3
1739188110000|2025-02-10 11:48:30|||||||||9
1739188120000|2025-02-10 11:48:40|||||||||20
1739188130000|2025-02-10 11:48:50|||||||||97
1739188140000|2025-02-10 11:49:00|||||||||30
1739188150000|2025-02-10 11:49:10|||||||||3
1739188160000|2025-02-10 11:49:20|||||||||442
1739188180000|2025-02-10 11:49:40|||||||||1
1739188260000|2025-02-10 11:51:00|||||||||1
1739188280000|2025-02-10 11:51:20|||||||||1
1739188300000|2025-02-10 11:51:40|||||||||1
1739188310000|2025-02-10 11:51:50|||||||||1
1739188320000|2025-02-10 11:52:00|||||||||1
1739188340000|2025-02-10 11:52:20|||||||||5
1739188360000|2025-02-10 11:52:40|||||||||4
1739188370000|2025-02-10 11:52:50|||||||||10
1739188380000|2025-02-10 11:53:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|22
1739188400000|2025-02-10 11:53:20|10920|10916|10920|10916|10920|10916|10920|10916|509
1739188410000|2025-02-10 11:53:30|||||||||2
1739188420000|2025-02-10 11:53:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|55
1739188440000|2025-02-10 11:54:00|||||||||5
1739188470000|2025-02-10 11:54:30|||||||||50
1739188480000|2025-02-10 11:54:40|||||||||1
1739188520000|2025-02-10 11:55:20|||||||||34
1739188530000|2025-02-10 11:55:30|10920|10916|10920|10916|10920|10916|10920|10916|9
1739188540000|2025-02-10 11:55:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|260
1739188640000|2025-02-10 11:57:20|||||||||9
1739188660000|2025-02-10 11:57:40|||||||||1
1739188680000|2025-02-10 11:58:00|||||||||109
1739188690000|2025-02-10 11:58:10|||||||||276
1739188700000|2025-02-10 11:58:20|||||||||2
1739188720000|2025-02-10 11:58:40|||||||||1
1739188760000|2025-02-10 11:59:20|||||||||13
1739188770000|2025-02-10 11:59:30|||||||||13
1739188810000|2025-02-10 12:00:10|||||||||121
1739188820000|2025-02-10 12:00:20|||||||||1
1739188840000|2025-02-10 12:00:40|||||||||1
1739188850000|2025-02-10 12:00:50|||||||||2
1739188880000|2025-02-10 12:01:20|||||||||3
1739188890000|2025-02-10 12:01:30|||||||||105
1739188900000|2025-02-10 12:01:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|78
1739188950000|2025-02-10 12:02:30|||||||||1
1739188960000|2025-02-10 12:02:40|||||||||1
1739188980000|2025-02-10 12:03:00|||||||||5
1739188990000|2025-02-10 12:03:10|||||||||3
1739189000000|2025-02-10 12:03:20|||||||||1
1739189010000|2025-02-10 12:03:30|||||||||2
1739189020000|2025-02-10 12:03:40|||||||||1
1739189030000|2025-02-10 12:03:50|||||||||1
1739189040000|2025-02-10 12:04:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|82
1739189070000|2025-02-10 12:04:30|||||||||25
1739189090000|2025-02-10 12:04:50|||||||||260
1739189110000|2025-02-10 12:05:10|||||||||202
1739189120000|2025-02-10 12:05:20|||||||||1
1739189130000|2025-02-10 12:05:30|10920|10916|10920|10916|10920|10916|10920|10916|590
1739189180000|2025-02-10 12:06:20|||||||||2
1739189190000|2025-02-10 12:06:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|179
1739189200000|2025-02-10 12:06:40|||||||||505
1739189210000|2025-02-10 12:06:50|||||||||4
1739189220000|2025-02-10 12:07:00|||||||||28
1739189230000|2025-02-10 12:07:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|30
1739189240000|2025-02-10 12:07:20|||||||||4
1739189260000|2025-02-10 12:07:40|||||||||4
1739189270000|2025-02-10 12:07:50|||||||||5
1739189280000|2025-02-10 12:08:00|||||||||1
1739189290000|2025-02-10 12:08:10|||||||||5
1739189320000|2025-02-10 12:08:40|||||||||128
1739189330000|2025-02-10 12:08:50|||||||||150
1739189340000|2025-02-10 12:09:00|||||||||4
1739189360000|2025-02-10 12:09:20|||||||||3
1739189370000|2025-02-10 12:09:30|||||||||63
1739189400000|2025-02-10 12:10:00|||||||||3
1739189410000|2025-02-10 12:10:10|||||||||235
1739189420000|2025-02-10 12:10:20|||||||||5
1739189430000|2025-02-10 12:10:30|||||||||4
1739189440000|2025-02-10 12:10:40|||||||||4
1739189450000|2025-02-10 12:10:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|79
1739189490000|2025-02-10 12:11:30|||||||||258
1739189500000|2025-02-10 12:11:40|||||||||1
1739189520000|2025-02-10 12:12:00|||||||||2
1739189560000|2025-02-10 12:12:40|||||||||100
1739189600000|2025-02-10 12:13:20|||||||||287
1739189610000|2025-02-10 12:13:30|||||||||1
1739189620000|2025-02-10 12:13:40|||||||||4
1739189640000|2025-02-10 12:14:00|||||||||4
1739189650000|2025-02-10 12:14:10|||||||||1
1739189660000|2025-02-10 12:14:20|||||||||710
1739189670000|2025-02-10 12:14:30|||||||||3
1739189690000|2025-02-10 12:14:50|||||||||43
1739189700000|2025-02-10 12:15:00|||||||||3
1739189710000|2025-02-10 12:15:10|||||||||2
1739189730000|2025-02-10 12:15:30|||||||||3
1739189750000|2025-02-10 12:15:50|||||||||3
1739189760000|2025-02-10 12:16:00|||||||||1
1739189770000|2025-02-10 12:16:10|||||||||1
1739189780000|2025-02-10 12:16:20|||||||||4
1739189790000|2025-02-10 12:16:30|||||||||3
1739189810000|2025-02-10 12:16:50|||||||||408
1739189820000|2025-02-10 12:17:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|47
1739189830000|2025-02-10 12:17:10|||||||||203
1739189860000|2025-02-10 12:17:40|||||||||4
1739189870000|2025-02-10 12:17:50|||||||||1
1739189890000|2025-02-10 12:18:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|349
1739189900000|2025-02-10 12:18:20|||||||||14
1739189910000|2025-02-10 12:18:30|||||||||100
1739189920000|2025-02-10 12:18:40|||||||||77
1739189930000|2025-02-10 12:18:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10
1739189940000|2025-02-10 12:19:00|||||||||1
1739189950000|2025-02-10 12:19:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|41
1739189980000|2025-02-10 12:19:40|||||||||1
1739190000000|2025-02-10 12:20:00|||||||||54
1739190010000|2025-02-10 12:20:10|||||||||9
1739190020000|2025-02-10 12:20:20|||||||||1
1739190030000|2025-02-10 12:20:30|||||||||20
1739190050000|2025-02-10 12:20:50|||||||||25
1739190060000|2025-02-10 12:21:00|||||||||1
1739190080000|2025-02-10 12:21:20|||||||||1
1739190110000|2025-02-10 12:21:50|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|24
1739190120000|2025-02-10 12:22:00|||||||||57
1739190130000|2025-02-10 12:22:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|62
1739190140000|2025-02-10 12:22:20|10920|10916|10920|10916|10920|10916|10920|10916|272
1739190160000|2025-02-10 12:22:40|||||||||192
1739190170000|2025-02-10 12:22:50|||||||||1
1739190180000|2025-02-10 12:23:00|||||||||16
1739190200000|2025-02-10 12:23:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|111
1739190220000|2025-02-10 12:23:40|10920|10916|10920|10916|10920|10916|10920|10916|20
1739190250000|2025-02-10 12:24:10|||||||||55
1739190260000|2025-02-10 12:24:20|||||||||1
1739190290000|2025-02-10 12:24:50|||||||||1
1739190300000|2025-02-10 12:25:00|||||||||5
1739190310000|2025-02-10 12:25:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|176
1739190320000|2025-02-10 12:25:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|8
1739190330000|2025-02-10 12:25:30|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|243
1739190340000|2025-02-10 12:25:40|||||||||1
1739190360000|2025-02-10 12:26:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|46
1739190370000|2025-02-10 12:26:10|||||||||31
1739190390000|2025-02-10 12:26:30|||||||||27
1739190400000|2025-02-10 12:26:40|||||||||2
1739190410000|2025-02-10 12:26:50|||||||||32
1739190420000|2025-02-10 12:27:00|||||||||96
1739190430000|2025-02-10 12:27:10|10920|10916|10920|10916|10920|10916|10920|10916|286
1739190440000|2025-02-10 12:27:20|||||||||12
1739190450000|2025-02-10 12:27:30|||||||||42
1739190460000|2025-02-10 12:27:40|||||||||2
1739190470000|2025-02-10 12:27:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|101
1739190480000|2025-02-10 12:28:00|||||||||1
1739190490000|2025-02-10 12:28:10|||||||||69
1739190500000|2025-02-10 12:28:20|||||||||31
1739190510000|2025-02-10 12:28:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|212
1739190520000|2025-02-10 12:28:40|||||||||65
1739190540000|2025-02-10 12:29:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|215
1739190550000|2025-02-10 12:29:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|129
1739190560000|2025-02-10 12:29:20|||||||||8
1739190570000|2025-02-10 12:29:30|||||||||1
1739190580000|2025-02-10 12:29:40|||||||||21
1739190590000|2025-02-10 12:29:50|||||||||8
1739190600000|2025-02-10 12:30:00|||||||||2
1739190610000|2025-02-10 12:30:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|71
1739190620000|2025-02-10 12:30:20|||||||||12
1739190630000|2025-02-10 12:30:30|||||||||2
1739190760000|2025-02-10 12:32:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|0
1739190820000|2025-02-10 12:33:40|10920|10916|10920|10916|10920|10916|10920|10916|2428
1739190830000|2025-02-10 12:33:50|||||||||9
1739190840000|2025-02-10 12:34:00|||||||||15
1739190870000|2025-02-10 12:34:30|||||||||2
1739190880000|2025-02-10 12:34:40|||||||||377
1739190890000|2025-02-10 12:34:50|||||||||7
1739190900000|2025-02-10 12:35:00|||||||||11
1739190910000|2025-02-10 12:35:10|||||||||757
1739190920000|2025-02-10 12:35:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|198
1739190940000|2025-02-10 12:35:40|10920|10916|10920|10916|10920|10916|10920|10916|752
1739190950000|2025-02-10 12:35:50|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|161
1739190970000|2025-02-10 12:36:10|||||||||23
1739190980000|2025-02-10 12:36:20|||||||||2
1739190990000|2025-02-10 12:36:30|||||||||3
1739191000000|2025-02-10 12:36:40|||||||||3
1739191010000|2025-02-10 12:36:50|||||||||4
1739191030000|2025-02-10 12:37:10|||||||||1
1739191060000|2025-02-10 12:37:40|||||||||5
1739191070000|2025-02-10 12:37:50|||||||||2
1739191080000|2025-02-10 12:38:00|||||||||153
1739191090000|2025-02-10 12:38:10|||||||||1
1739191110000|2025-02-10 12:38:30|||||||||20
1739191120000|2025-02-10 12:38:40|||||||||1
1739191130000|2025-02-10 12:38:50|||||||||3
1739191140000|2025-02-10 12:39:00|||||||||2
1739191150000|2025-02-10 12:39:10|||||||||18
1739191160000|2025-02-10 12:39:20|||||||||3
1739191170000|2025-02-10 12:39:30|||||||||4
1739191180000|2025-02-10 12:39:40|||||||||1
1739191190000|2025-02-10 12:39:50|||||||||5
1739191200000|2025-02-10 12:40:00|||||||||12
1739191210000|2025-02-10 12:40:10|||||||||3
1739191220000|2025-02-10 12:40:20|||||||||7
1739191230000|2025-02-10 12:40:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|943
1739191250000|2025-02-10 12:40:50|||||||||13
1739191260000|2025-02-10 12:41:00|||||||||22
1739191270000|2025-02-10 12:41:10|||||||||3
1739191280000|2025-02-10 12:41:20|||||||||2
1739191290000|2025-02-10 12:41:30|||||||||76
1739191300000|2025-02-10 12:41:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|7
1739191310000|2025-02-10 12:41:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|191
1739191330000|2025-02-10 12:42:10|||||||||3
1739191340000|2025-02-10 12:42:20|||||||||16
1739191350000|2025-02-10 12:42:30|||||||||11
1739191360000|2025-02-10 12:42:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|57
1739191380000|2025-02-10 12:43:00|||||||||3
1739191400000|2025-02-10 12:43:20|||||||||32
1739191420000|2025-02-10 12:43:40|||||||||1
1739191440000|2025-02-10 12:44:00|||||||||12
1739191450000|2025-02-10 12:44:10|||||||||1
1739191460000|2025-02-10 12:44:20|||||||||5
1739191490000|2025-02-10 12:44:50|||||||||5
1739191500000|2025-02-10 12:45:00|||||||||2
1739191510000|2025-02-10 12:45:10|||||||||8
1739191520000|2025-02-10 12:45:20|||||||||51
1739191540000|2025-02-10 12:45:40|||||||||2
1739191550000|2025-02-10 12:45:50|||||||||5
1739191560000|2025-02-10 12:46:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|23
1739191570000|2025-02-10 12:46:10|||||||||13
1739191580000|2025-02-10 12:46:20|||||||||2
1739191590000|2025-02-10 12:46:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|61
1739191600000|2025-02-10 12:46:40|||||||||3
1739191610000|2025-02-10 12:46:50|||||||||11
1739191620000|2025-02-10 12:47:00|||||||||15
1739191630000|2025-02-10 12:47:10|||||||||34
1739191640000|2025-02-10 12:47:20|||||||||18
1739191650000|2025-02-10 12:47:30|||||||||11
1739191660000|2025-02-10 12:47:40|||||||||6
1739191670000|2025-02-10 12:47:50|||||||||2
1739191680000|2025-02-10 12:48:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|49
1739191690000|2025-02-10 12:48:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|3
1739191710000|2025-02-10 12:48:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|94
1739191730000|2025-02-10 12:48:50|||||||||2
1739191740000|2025-02-10 12:49:00|||||||||72
1739191760000|2025-02-10 12:49:20|||||||||3
1739191770000|2025-02-10 12:49:30|||||||||1
1739191780000|2025-02-10 12:49:40|||||||||123
1739191790000|2025-02-10 12:49:50|||||||||46
1739191810000|2025-02-10 12:50:10|||||||||213
1739191820000|2025-02-10 12:50:20|||||||||5
1739191840000|2025-02-10 12:50:40|||||||||10
1739191860000|2025-02-10 12:51:00|||||||||4
1739191870000|2025-02-10 12:51:10|||||||||8
1739191880000|2025-02-10 12:51:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|40
1739191890000|2025-02-10 12:51:30|||||||||6
1739191900000|2025-02-10 12:51:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10
1739191910000|2025-02-10 12:51:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|152
1739191920000|2025-02-10 12:52:00|||||||||4
1739191930000|2025-02-10 12:52:10|||||||||23
1739191940000|2025-02-10 12:52:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|25
1739191950000|2025-02-10 12:52:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|353
1739191960000|2025-02-10 12:52:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|19
1739191980000|2025-02-10 12:53:00|||||||||3
1739191990000|2025-02-10 12:53:10|||||||||6
1739192020000|2025-02-10 12:53:40|||||||||5
1739192030000|2025-02-10 12:53:50|||||||||2
1739192040000|2025-02-10 12:54:00|||||||||23
1739192060000|2025-02-10 12:54:20|||||||||5
1739192070000|2025-02-10 12:54:30|||||||||5
1739192090000|2025-02-10 12:54:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|26
1739192100000|2025-02-10 12:55:00|||||||||7
1739192110000|2025-02-10 12:55:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|896
1739192120000|2025-02-10 12:55:20|||||||||25
1739192130000|2025-02-10 12:55:30|||||||||1
1739192140000|2025-02-10 12:55:40|||||||||329
1739192150000|2025-02-10 12:55:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|239
1739192160000|2025-02-10 12:56:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|55
1739192170000|2025-02-10 12:56:10|||||||||3
1739192180000|2025-02-10 12:56:20|||||||||7
1739192190000|2025-02-10 12:56:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|172
1739192200000|2025-02-10 12:56:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|271
1739192210000|2025-02-10 12:56:50|||||||||2
1739192220000|2025-02-10 12:57:00|||||||||1
1739192230000|2025-02-10 12:57:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|126
1739192240000|2025-02-10 12:57:20|||||||||285
1739192250000|2025-02-10 12:57:30|||||||||12
1739192260000|2025-02-10 12:57:40|||||||||9
1739192270000|2025-02-10 12:57:50|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|267
1739192280000|2025-02-10 12:58:00|||||||||1
1739192290000|2025-02-10 12:58:10|||||||||2
1739192300000|2025-02-10 12:58:20|||||||||36
1739192310000|2025-02-10 12:58:30|||||||||46
1739192320000|2025-02-10 12:58:40|||||||||9
1739192330000|2025-02-10 12:58:50|||||||||485
1739192340000|2025-02-10 12:59:00|||||||||10
1739192350000|2025-02-10 12:59:10|||||||||154
1739192360000|2025-02-10 12:59:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|63
1739192370000|2025-02-10 12:59:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|402
1739192380000|2025-02-10 12:59:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|183
1739192390000|2025-02-10 12:59:50|||||||||122
1739192400000|2025-02-10 13:00:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|347
1739192420000|2025-02-10 13:00:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|274
1739192430000|2025-02-10 13:00:30|||||||||3
1739192460000|2025-02-10 13:01:00|||||||||106
1739192470000|2025-02-10 13:01:10|||||||||21
1739192480000|2025-02-10 13:01:20|||||||||37
1739192500000|2025-02-10 13:01:40|||||||||3
1739192520000|2025-02-10 13:02:00|||||||||3
1739192530000|2025-02-10 13:02:10|10920|10916|10920|10916|10920|10916|10920|10916|644
1739192540000|2025-02-10 13:02:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|21
1739192550000|2025-02-10 13:02:30|||||||||2
1739192570000|2025-02-10 13:02:50|||||||||5
1739192590000|2025-02-10 13:03:10|||||||||16
1739192600000|2025-02-10 13:03:20|||||||||4
1739192610000|2025-02-10 13:03:30|||||||||5
1739192620000|2025-02-10 13:03:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|125
1739192630000|2025-02-10 13:03:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|79
1739192640000|2025-02-10 13:04:00|||||||||4
1739192650000|2025-02-10 13:04:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|217
1739192680000|2025-02-10 13:04:40|||||||||3
1739192700000|2025-02-10 13:05:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|64
1739192720000|2025-02-10 13:05:20|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|453
1739192740000|2025-02-10 13:05:40|||||||||2
1739192750000|2025-02-10 13:05:50|||||||||3
1739192760000|2025-02-10 13:06:00|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|676
1739192770000|2025-02-10 13:06:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|612
1739192780000|2025-02-10 13:06:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|186
1739192790000|2025-02-10 13:06:30|||||||||206
1739192800000|2025-02-10 13:06:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|207
1739192810000|2025-02-10 13:06:50|||||||||1
1739192820000|2025-02-10 13:07:00|||||||||2
1739192830000|2025-02-10 13:07:10|||||||||30
1739192840000|2025-02-10 13:07:20|||||||||17
1739192850000|2025-02-10 13:07:30|||||||||252
1739192860000|2025-02-10 13:07:40|||||||||18
1739192870000|2025-02-10 13:07:50|||||||||65
1739192880000|2025-02-10 13:08:00|||||||||21
1739192900000|2025-02-10 13:08:20|||||||||5
1739192930000|2025-02-10 13:08:50|||||||||3
1739192940000|2025-02-10 13:09:00|||||||||4
1739192960000|2025-02-10 13:09:20|||||||||635
1739192970000|2025-02-10 13:09:30|||||||||268
1739192980000|2025-02-10 13:09:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|270
1739192990000|2025-02-10 13:09:50|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|540
1739193000000|2025-02-10 13:10:00|||||||||8
1739193020000|2025-02-10 13:10:20|||||||||108
1739193030000|2025-02-10 13:10:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|698
1739193040000|2025-02-10 13:10:40|||||||||1
1739193050000|2025-02-10 13:10:50|||||||||2
1739193060000|2025-02-10 13:11:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|801
1739193100000|2025-02-10 13:11:40|||||||||4
1739193110000|2025-02-10 13:11:50|||||||||28
1739193120000|2025-02-10 13:12:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|86
1739193130000|2025-02-10 13:12:10|||||||||43
1739193140000|2025-02-10 13:12:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|9
1739193160000|2025-02-10 13:12:40|||||||||26
1739193170000|2025-02-10 13:12:50|||||||||3
1739193180000|2025-02-10 13:13:00|||||||||12
1739193190000|2025-02-10 13:13:10|||||||||5
1739193210000|2025-02-10 13:13:30|||||||||62
1739193220000|2025-02-10 13:13:40|||||||||14
1739193240000|2025-02-10 13:14:00|||||||||34
1739193250000|2025-02-10 13:14:10|||||||||60
1739193260000|2025-02-10 13:14:20|||||||||63
1739193270000|2025-02-10 13:14:30|||||||||104
1739193280000|2025-02-10 13:14:40|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|139
1739193290000|2025-02-10 13:14:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|39
1739193300000|2025-02-10 13:15:00|||||||||14
1739193330000|2025-02-10 13:15:30|||||||||2
1739193340000|2025-02-10 13:15:40|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|297
1739193350000|2025-02-10 13:15:50|||||||||54
1739193360000|2025-02-10 13:16:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|172
1739193380000|2025-02-10 13:16:20|||||||||2
1739193390000|2025-02-10 13:16:30|||||||||7
1739193400000|2025-02-10 13:16:40|||||||||1
1739193420000|2025-02-10 13:17:00|||||||||5
1739193440000|2025-02-10 13:17:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|52
1739193450000|2025-02-10 13:17:30|||||||||11
1739193460000|2025-02-10 13:17:40|||||||||1
1739193470000|2025-02-10 13:17:50|||||||||10
1739193480000|2025-02-10 13:18:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|147
1739193490000|2025-02-10 13:18:10|||||||||29
1739193500000|2025-02-10 13:18:20|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|138
1739193510000|2025-02-10 13:18:30|||||||||36
1739193520000|2025-02-10 13:18:40|||||||||2
1739193540000|2025-02-10 13:19:00|||||||||17
1739193550000|2025-02-10 13:19:10|||||||||17
1739193560000|2025-02-10 13:19:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|210
1739193590000|2025-02-10 13:19:50|||||||||38
1739193600000|2025-02-10 13:20:00|||||||||84
1739193610000|2025-02-10 13:20:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|59
1739193620000|2025-02-10 13:20:20|||||||||12
1739193630000|2025-02-10 13:20:30|||||||||56
1739193640000|2025-02-10 13:20:40|||||||||5
1739193650000|2025-02-10 13:20:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|117
1739193660000|2025-02-10 13:21:00|||||||||28
1739193670000|2025-02-10 13:21:10|||||||||3
1739193680000|2025-02-10 13:21:20|||||||||50
1739193690000|2025-02-10 13:21:30|||||||||13
1739193700000|2025-02-10 13:21:40|||||||||7
1739193710000|2025-02-10 13:21:50|||||||||74
1739193720000|2025-02-10 13:22:00|||||||||5
1739193730000|2025-02-10 13:22:10|||||||||185
1739193740000|2025-02-10 13:22:20|||||||||27
1739193750000|2025-02-10 13:22:30|||||||||22
1739193760000|2025-02-10 13:22:40|||||||||31
1739193770000|2025-02-10 13:22:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|828
1739193780000|2025-02-10 13:23:00|10920|10916|10920|10916|10920|10916|10920|10916|359
1739193790000|2025-02-10 13:23:10|||||||||272
1739193800000|2025-02-10 13:23:20|||||||||11
1739193810000|2025-02-10 13:23:30|||||||||6
1739193820000|2025-02-10 13:23:40|||||||||8
1739193830000|2025-02-10 13:23:50|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|280
1739193840000|2025-02-10 13:24:00|||||||||13
1739193850000|2025-02-10 13:24:10|||||||||9
1739193860000|2025-02-10 13:24:20|||||||||155
1739193870000|2025-02-10 13:24:30|||||||||3
1739193880000|2025-02-10 13:24:40|||||||||82
1739193890000|2025-02-10 13:24:50|||||||||374
1739193900000|2025-02-10 13:25:00|||||||||207
1739193910000|2025-02-10 13:25:10|||||||||6
1739193920000|2025-02-10 13:25:20|||||||||3
1739193930000|2025-02-10 13:25:30|||||||||3
1739193940000|2025-02-10 13:25:40|||||||||3
1739193950000|2025-02-10 13:25:50|||||||||6
1739193960000|2025-02-10 13:26:00|||||||||1
1739193970000|2025-02-10 13:26:10|||||||||22
1739193980000|2025-02-10 13:26:20|||||||||5
1739193990000|2025-02-10 13:26:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|267
1739194000000|2025-02-10 13:26:40|10920|10916|10920|10916|10920|10916|10920|10916|362
1739194010000|2025-02-10 13:26:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|44
1739194020000|2025-02-10 13:27:00|10920|10916|10920|10916|10921.5|10917.5|10920|10916|134
1739194030000|2025-02-10 13:27:10|||||||||3
1739194040000|2025-02-10 13:27:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|18
1739194050000|2025-02-10 13:27:30|||||||||251
1739194060000|2025-02-10 13:27:40|||||||||401
1739194070000|2025-02-10 13:27:50|||||||||120
1739194080000|2025-02-10 13:28:00|||||||||10
1739194090000|2025-02-10 13:28:10|||||||||2
1739194110000|2025-02-10 13:28:30|||||||||2
1739194120000|2025-02-10 13:28:40|||||||||2
1739194130000|2025-02-10 13:28:50|||||||||1
1739194140000|2025-02-10 13:29:00|||||||||18
1739194160000|2025-02-10 13:29:20|||||||||19
1739194180000|2025-02-10 13:29:40|||||||||21
1739194190000|2025-02-10 13:29:50|||||||||3
1739194200000|2025-02-10 13:30:00|||||||||18
1739194210000|2025-02-10 13:30:10|||||||||1
1739194220000|2025-02-10 13:30:20|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|165
1739194230000|2025-02-10 13:30:30|||||||||2
1739194240000|2025-02-10 13:30:40|||||||||93
1739194250000|2025-02-10 13:30:50|||||||||11
1739194260000|2025-02-10 13:31:00|||||||||24
1739194270000|2025-02-10 13:31:10|||||||||25
1739194280000|2025-02-10 13:31:20|||||||||12
1739194290000|2025-02-10 13:31:30|||||||||2090
1739194300000|2025-02-10 13:31:40|||||||||229
1739194310000|2025-02-10 13:31:50|||||||||28
1739194320000|2025-02-10 13:32:00|||||||||100
1739194330000|2025-02-10 13:32:10|||||||||3
1739194340000|2025-02-10 13:32:20|||||||||28
1739194350000|2025-02-10 13:32:30|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|559
1739194360000|2025-02-10 13:32:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|182
1739194370000|2025-02-10 13:32:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|56
1739194380000|2025-02-10 13:33:00|||||||||7
1739194390000|2025-02-10 13:33:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|706
1739194400000|2025-02-10 13:33:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1907
1739194410000|2025-02-10 13:33:30|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|353
1739194420000|2025-02-10 13:33:40|||||||||198
1739194430000|2025-02-10 13:33:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1154
1739194440000|2025-02-10 13:34:00|||||||||323
1739194450000|2025-02-10 13:34:10|||||||||363
1739194460000|2025-02-10 13:34:20|||||||||1050
1739194470000|2025-02-10 13:34:30|||||||||3
1739194480000|2025-02-10 13:34:40|||||||||57
1739194490000|2025-02-10 13:34:50|||||||||1
1739194500000|2025-02-10 13:35:00|||||||||4
1739194510000|2025-02-10 13:35:10|||||||||28
1739194520000|2025-02-10 13:35:20|||||||||350
1739194530000|2025-02-10 13:35:30|||||||||2
1739194540000|2025-02-10 13:35:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|451
1739194550000|2025-02-10 13:35:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|6
1739194560000|2025-02-10 13:36:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|275
1739194570000|2025-02-10 13:36:10|||||||||7
1739194580000|2025-02-10 13:36:20|||||||||17
1739194590000|2025-02-10 13:36:30|||||||||52
1739194600000|2025-02-10 13:36:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|217
1739194610000|2025-02-10 13:36:50|||||||||6
1739194620000|2025-02-10 13:37:00|||||||||304
1739194630000|2025-02-10 13:37:10|||||||||5
1739194640000|2025-02-10 13:37:20|||||||||4
1739194650000|2025-02-10 13:37:30|||||||||3
1739194660000|2025-02-10 13:37:40|||||||||14
1739194670000|2025-02-10 13:37:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|2491
1739194680000|2025-02-10 13:38:00|||||||||4
1739194690000|2025-02-10 13:38:10|||||||||131
1739194700000|2025-02-10 13:38:20|||||||||3
1739194710000|2025-02-10 13:38:30|||||||||3
1739194720000|2025-02-10 13:38:40|||||||||1
1739194730000|2025-02-10 13:38:50|||||||||4
1739194740000|2025-02-10 13:39:00|||||||||6
1739194750000|2025-02-10 13:39:10|||||||||508
1739194760000|2025-02-10 13:39:20|||||||||82
1739194770000|2025-02-10 13:39:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|62
1739194780000|2025-02-10 13:39:40|||||||||4
1739194790000|2025-02-10 13:39:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|245
1739194800000|2025-02-10 13:40:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|62
1739194810000|2025-02-10 13:40:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|978
1739194830000|2025-02-10 13:40:30|||||||||6
1739194840000|2025-02-10 13:40:40|||||||||4
1739194850000|2025-02-10 13:40:50|||||||||174
1739194870000|2025-02-10 13:41:10|||||||||2
1739194880000|2025-02-10 13:41:20|||||||||116
1739194890000|2025-02-10 13:41:30|||||||||4
1739194910000|2025-02-10 13:41:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1342
1739194920000|2025-02-10 13:42:00|||||||||6
1739194930000|2025-02-10 13:42:10|||||||||131
1739194940000|2025-02-10 13:42:20|||||||||173
1739194950000|2025-02-10 13:42:30|||||||||37
1739194960000|2025-02-10 13:42:40|||||||||74
1739194970000|2025-02-10 13:42:50|||||||||9
1739194980000|2025-02-10 13:43:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1405
1739194990000|2025-02-10 13:43:10|||||||||22
1739195000000|2025-02-10 13:43:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|71
1739195020000|2025-02-10 13:43:40|||||||||168
1739195030000|2025-02-10 13:43:50|||||||||1
1739195040000|2025-02-10 13:44:00|||||||||3
1739195050000|2025-02-10 13:44:10|||||||||34
1739195060000|2025-02-10 13:44:20|||||||||5
1739195070000|2025-02-10 13:44:30|||||||||6
1739195080000|2025-02-10 13:44:40|||||||||1
1739195090000|2025-02-10 13:44:50|||||||||1
1739195100000|2025-02-10 13:45:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|651
1739195110000|2025-02-10 13:45:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|342
1739195120000|2025-02-10 13:45:20|||||||||42
1739195130000|2025-02-10 13:45:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|100
1739195140000|2025-02-10 13:45:40|||||||||12
1739195150000|2025-02-10 13:45:50|||||||||2
1739195160000|2025-02-10 13:46:00|||||||||2
1739195170000|2025-02-10 13:46:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|493
1739195180000|2025-02-10 13:46:20|||||||||16
1739195190000|2025-02-10 13:46:30|||||||||6
1739195200000|2025-02-10 13:46:40|||||||||23
1739195210000|2025-02-10 13:46:50|||||||||30
1739195220000|2025-02-10 13:47:00|||||||||2
1739195230000|2025-02-10 13:47:10|||||||||7
1739195240000|2025-02-10 13:47:20|||||||||10
1739195250000|2025-02-10 13:47:30|||||||||5
1739195260000|2025-02-10 13:47:40|||||||||3
1739195270000|2025-02-10 13:47:50|||||||||4
1739195280000|2025-02-10 13:48:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|21
1739195290000|2025-02-10 13:48:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|903
1739195320000|2025-02-10 13:48:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|7
1739195330000|2025-02-10 13:48:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|7
1739195340000|2025-02-10 13:49:00|||||||||11
1739195350000|2025-02-10 13:49:10|||||||||7
1739195360000|2025-02-10 13:49:20|||||||||7
1739195370000|2025-02-10 13:49:30|||||||||8
1739195380000|2025-02-10 13:49:40|||||||||103
1739195390000|2025-02-10 13:49:50|||||||||8
1739195400000|2025-02-10 13:50:00|||||||||52
1739195410000|2025-02-10 13:50:10|||||||||6
1739195420000|2025-02-10 13:50:20|||||||||6
1739195430000|2025-02-10 13:50:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|40
1739195440000|2025-02-10 13:50:40|||||||||6
1739195450000|2025-02-10 13:50:50|||||||||53
1739195460000|2025-02-10 13:51:00|||||||||4
1739195470000|2025-02-10 13:51:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|933
1739195480000|2025-02-10 13:51:20|||||||||51
1739195490000|2025-02-10 13:51:30|||||||||42
1739195500000|2025-02-10 13:51:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|132
1739195510000|2025-02-10 13:51:50|||||||||389
1739195520000|2025-02-10 13:52:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|554
1739195530000|2025-02-10 13:52:10|||||||||51
1739195540000|2025-02-10 13:52:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|54
1739195550000|2025-02-10 13:52:30|||||||||108
1739195560000|2025-02-10 13:52:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|91
1739195570000|2025-02-10 13:52:50|||||||||248
1739195580000|2025-02-10 13:53:00|||||||||1150
1739195590000|2025-02-10 13:53:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|274
1739195600000|2025-02-10 13:53:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|242
1739195610000|2025-02-10 13:53:30|||||||||60
1739195620000|2025-02-10 13:53:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|4
1739195630000|2025-02-10 13:53:50|||||||||1
1739195640000|2025-02-10 13:54:00|||||||||26
1739195650000|2025-02-10 13:54:10|||||||||11
1739195670000|2025-02-10 13:54:30|||||||||94
1739195680000|2025-02-10 13:54:40|||||||||327
1739195690000|2025-02-10 13:54:50|||||||||646
1739195700000|2025-02-10 13:55:00|||||||||203
1739195710000|2025-02-10 13:55:10|||||||||89
1739195720000|2025-02-10 13:55:20|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|186
1739195730000|2025-02-10 13:55:30|||||||||149
1739195740000|2025-02-10 13:55:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|133
1739195750000|2025-02-10 13:55:50|||||||||955
1739195760000|2025-02-10 13:56:00|||||||||11
1739195770000|2025-02-10 13:56:10|||||||||3
1739195780000|2025-02-10 13:56:20|||||||||1613
1739195790000|2025-02-10 13:56:30|||||||||6
1739195800000|2025-02-10 13:56:40|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|1021
1739195810000|2025-02-10 13:56:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|91
1739195820000|2025-02-10 13:57:00|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|739
1739195830000|2025-02-10 13:57:10|||||||||17
1739195840000|2025-02-10 13:57:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|311
1739195850000|2025-02-10 13:57:30|||||||||3
1739195860000|2025-02-10 13:57:40|||||||||2
1739195870000|2025-02-10 13:57:50|||||||||191
1739195880000|2025-02-10 13:58:00|||||||||1
1739195890000|2025-02-10 13:58:10|||||||||2
1739195900000|2025-02-10 13:58:20|||||||||15
1739195910000|2025-02-10 13:58:30|||||||||2
1739195920000|2025-02-10 13:58:40|||||||||55
1739195930000|2025-02-10 13:58:50|||||||||22
1739195940000|2025-02-10 13:59:00|||||||||3
1739195950000|2025-02-10 13:59:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|145
1739195960000|2025-02-10 13:59:20|||||||||36
1739195970000|2025-02-10 13:59:30|||||||||7
1739195980000|2025-02-10 13:59:40|||||||||14
1739195990000|2025-02-10 13:59:50|||||||||43
1739196000000|2025-02-10 14:00:00|||||||||20
1739196020000|2025-02-10 14:00:20|||||||||4
1739196030000|2025-02-10 14:00:30|||||||||3
1739196040000|2025-02-10 14:00:40|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|505
1739196050000|2025-02-10 14:00:50|||||||||1
1739196060000|2025-02-10 14:01:00|||||||||17
1739196070000|2025-02-10 14:01:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|48
1739196080000|2025-02-10 14:01:20|||||||||21
1739196090000|2025-02-10 14:01:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|319
1739196110000|2025-02-10 14:01:50|||||||||36
1739196120000|2025-02-10 14:02:00|||||||||10
1739196130000|2025-02-10 14:02:10|||||||||25
1739196150000|2025-02-10 14:02:30|||||||||60
1739196160000|2025-02-10 14:02:40|||||||||2
1739196170000|2025-02-10 14:02:50|||||||||9
1739196180000|2025-02-10 14:03:00|||||||||7
1739196190000|2025-02-10 14:03:10|||||||||29
1739196200000|2025-02-10 14:03:20|||||||||148
1739196210000|2025-02-10 14:03:30|||||||||7
1739196220000|2025-02-10 14:03:40|||||||||14
1739196230000|2025-02-10 14:03:50|||||||||26
1739196250000|2025-02-10 14:04:10|||||||||1
1739196260000|2025-02-10 14:04:20|||||||||4
1739196270000|2025-02-10 14:04:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|303
1739196280000|2025-02-10 14:04:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|84
1739196290000|2025-02-10 14:04:50|||||||||10
1739196300000|2025-02-10 14:05:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|135
1739196310000|2025-02-10 14:05:10|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|208
1739196320000|2025-02-10 14:05:20|||||||||10
1739196330000|2025-02-10 14:05:30|||||||||3
1739196350000|2025-02-10 14:05:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|129
1739196360000|2025-02-10 14:06:00|||||||||7
1739196370000|2025-02-10 14:06:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|15
1739196380000|2025-02-10 14:06:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|65
1739196390000|2025-02-10 14:06:30|||||||||519
1739196410000|2025-02-10 14:06:50|||||||||5
1739196420000|2025-02-10 14:07:00|||||||||123
1739196430000|2025-02-10 14:07:10|||||||||6
1739196440000|2025-02-10 14:07:20|||||||||7
1739196460000|2025-02-10 14:07:40|||||||||8
1739196480000|2025-02-10 14:08:00|||||||||185
1739196490000|2025-02-10 14:08:10|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|93
1739196500000|2025-02-10 14:08:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|174
1739196510000|2025-02-10 14:08:30|||||||||1
1739196520000|2025-02-10 14:08:40|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|1575
1739196540000|2025-02-10 14:09:00|||||||||425
1739196550000|2025-02-10 14:09:10|||||||||9
1739196560000|2025-02-10 14:09:20|||||||||2
1739196570000|2025-02-10 14:09:30|||||||||16
1739196580000|2025-02-10 14:09:40|||||||||1
1739196600000|2025-02-10 14:10:00|||||||||3
1739196610000|2025-02-10 14:10:10|||||||||7
1739196620000|2025-02-10 14:10:20|||||||||48
1739196640000|2025-02-10 14:10:40|||||||||108
1739196650000|2025-02-10 14:10:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|709
1739196660000|2025-02-10 14:11:00|||||||||16
1739196670000|2025-02-10 14:11:10|||||||||248
1739196680000|2025-02-10 14:11:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|371
1739196690000|2025-02-10 14:11:30|||||||||17
1739196710000|2025-02-10 14:11:50|||||||||10
1739196720000|2025-02-10 14:12:00|||||||||337
1739196730000|2025-02-10 14:12:10|||||||||10
1739196750000|2025-02-10 14:12:30|||||||||124
1739196760000|2025-02-10 14:12:40|||||||||2
1739196770000|2025-02-10 14:12:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|566
1739196780000|2025-02-10 14:13:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|159
1739196790000|2025-02-10 14:13:10|||||||||10
1739196800000|2025-02-10 14:13:20|||||||||51
1739196810000|2025-02-10 14:13:30|||||||||189
1739196820000|2025-02-10 14:13:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|654
1739196830000|2025-02-10 14:13:50|||||||||10
1739196840000|2025-02-10 14:14:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|28
1739196850000|2025-02-10 14:14:10|||||||||181
1739196860000|2025-02-10 14:14:20|||||||||16
1739196870000|2025-02-10 14:14:30|||||||||22
1739196880000|2025-02-10 14:14:40|||||||||35
1739196890000|2025-02-10 14:14:50|||||||||25
1739196910000|2025-02-10 14:15:10|||||||||1
1739196930000|2025-02-10 14:15:30|||||||||3
1739196940000|2025-02-10 14:15:40|||||||||5
1739196950000|2025-02-10 14:15:50|||||||||1
1739196960000|2025-02-10 14:16:00|||||||||10
1739196970000|2025-02-10 14:16:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|238
1739196980000|2025-02-10 14:16:20|||||||||17
1739196990000|2025-02-10 14:16:30|||||||||34
1739197000000|2025-02-10 14:16:40|||||||||6
1739197010000|2025-02-10 14:16:50|||||||||1
1739197020000|2025-02-10 14:17:00|||||||||1
1739197030000|2025-02-10 14:17:10|||||||||2
1739197040000|2025-02-10 14:17:20|||||||||1
1739197050000|2025-02-10 14:17:30|||||||||1
1739197060000|2025-02-10 14:17:40|||||||||1
1739197070000|2025-02-10 14:17:50|||||||||116
1739197080000|2025-02-10 14:18:00|||||||||7
1739197090000|2025-02-10 14:18:10|||||||||27
1739197110000|2025-02-10 14:18:30|||||||||2
1739197120000|2025-02-10 14:18:40|||||||||1
1739197130000|2025-02-10 14:18:50|||||||||3
1739197140000|2025-02-10 14:19:00|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|667
1739197150000|2025-02-10 14:19:10|||||||||4
1739197160000|2025-02-10 14:19:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|721
1739197180000|2025-02-10 14:19:40|||||||||1
1739197190000|2025-02-10 14:19:50|||||||||1
1739197200000|2025-02-10 14:20:00|||||||||2
1739197220000|2025-02-10 14:20:20|||||||||29
1739197230000|2025-02-10 14:20:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10
1739197240000|2025-02-10 14:20:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|6
1739197250000|2025-02-10 14:20:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|343
1739197260000|2025-02-10 14:21:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|4
1739197280000|2025-02-10 14:21:20|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|751
1739197290000|2025-02-10 14:21:30|||||||||405
1739197300000|2025-02-10 14:21:40|||||||||651
1739197310000|2025-02-10 14:21:50|||||||||1
1739197320000|2025-02-10 14:22:00|||||||||308
1739197330000|2025-02-10 14:22:10|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|239
1739197340000|2025-02-10 14:22:20|||||||||20
1739197350000|2025-02-10 14:22:30|||||||||406
1739197360000|2025-02-10 14:22:40|||||||||73
1739197370000|2025-02-10 14:22:50|||||||||3
1739197380000|2025-02-10 14:23:00|||||||||44
1739197390000|2025-02-10 14:23:10|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|152
1739197410000|2025-02-10 14:23:30|||||||||4
1739197420000|2025-02-10 14:23:40|||||||||7
1739197430000|2025-02-10 14:23:50|||||||||3
1739197440000|2025-02-10 14:24:00|||||||||104
1739197450000|2025-02-10 14:24:10|||||||||102
1739197460000|2025-02-10 14:24:20|||||||||133
1739197470000|2025-02-10 14:24:30|||||||||35
1739197480000|2025-02-10 14:24:40|||||||||355
1739197490000|2025-02-10 14:24:50|||||||||8
1739197500000|2025-02-10 14:25:00|||||||||37
1739197510000|2025-02-10 14:25:10|||||||||896
1739197520000|2025-02-10 14:25:20|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|95
1739197530000|2025-02-10 14:25:30|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|582
1739197540000|2025-02-10 14:25:40|||||||||24
1739197550000|2025-02-10 14:25:50|||||||||63
1739197560000|2025-02-10 14:26:00|||||||||41
1739197570000|2025-02-10 14:26:10|||||||||5
1739197580000|2025-02-10 14:26:20|||||||||50
1739197590000|2025-02-10 14:26:30|||||||||6
1739197600000|2025-02-10 14:26:40|||||||||5
1739197610000|2025-02-10 14:26:50|||||||||73
1739197620000|2025-02-10 14:27:00|||||||||43
1739197630000|2025-02-10 14:27:10|||||||||14
1739197640000|2025-02-10 14:27:20|||||||||33
1739197650000|2025-02-10 14:27:30|||||||||32
1739197660000|2025-02-10 14:27:40|||||||||130
1739197670000|2025-02-10 14:27:50|||||||||95
1739197680000|2025-02-10 14:28:00|||||||||22
1739197690000|2025-02-10 14:28:10|||||||||30
1739197700000|2025-02-10 14:28:20|||||||||22
1739197710000|2025-02-10 14:28:30|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|781
1739197720000|2025-02-10 14:28:40|||||||||73
1739197730000|2025-02-10 14:28:50|10934|10930|10934|10930|10934|10930|10934|10930|348
1739197740000|2025-02-10 14:29:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|7
1739197750000|2025-02-10 14:29:10|||||||||22
1739197760000|2025-02-10 14:29:20|||||||||83
1739197770000|2025-02-10 14:29:30|||||||||270
1739197780000|2025-02-10 14:29:40|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|785
1739197790000|2025-02-10 14:29:50|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|462
1739197800000|2025-02-10 14:30:00|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|1181
1739197810000|2025-02-10 14:30:10|10934|10930|10934|10930|10934|10930|10934|10930|488
1739197820000|2025-02-10 14:30:20|||||||||155
1739197830000|2025-02-10 14:30:30|||||||||74
1739197840000|2025-02-10 14:30:40|10935.6|10931.6|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|1518
1739197850000|2025-02-10 14:30:50|||||||||214
1739197860000|2025-02-10 14:31:00|||||||||249
1739197870000|2025-02-10 14:31:10|||||||||100
1739197880000|2025-02-10 14:31:20|||||||||100
1739197890000|2025-02-10 14:31:30|||||||||112
1739197900000|2025-02-10 14:31:40|||||||||113
1739197910000|2025-02-10 14:31:50|10934|10930|10934|10930|10934|10930|10934|10930|639
1739197920000|2025-02-10 14:32:00|||||||||61
1739197930000|2025-02-10 14:32:10|||||||||128
1739197940000|2025-02-10 14:32:20|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|734
1739197950000|2025-02-10 14:32:30|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10934|10930|700
1739197960000|2025-02-10 14:32:40|||||||||2
1739197970000|2025-02-10 14:32:50|||||||||118
1739197980000|2025-02-10 14:33:00|||||||||56
1739197990000|2025-02-10 14:33:10|||||||||1
1739198000000|2025-02-10 14:33:20|||||||||32
1739198010000|2025-02-10 14:33:30|||||||||2
1739198020000|2025-02-10 14:33:40|||||||||32
1739198030000|2025-02-10 14:33:50|||||||||5
1739198040000|2025-02-10 14:34:00|||||||||31
1739198050000|2025-02-10 14:34:10|||||||||23
1739198060000|2025-02-10 14:34:20|||||||||130
1739198070000|2025-02-10 14:34:30|10934|10930|10934|10930|10934|10930|10934|10930|35
1739198080000|2025-02-10 14:34:40|||||||||18
1739198090000|2025-02-10 14:34:50|||||||||18
1739198100000|2025-02-10 14:35:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|413
1739198110000|2025-02-10 14:35:10|||||||||3
1739198120000|2025-02-10 14:35:20|||||||||5
1739198130000|2025-02-10 14:35:30|||||||||80
1739198140000|2025-02-10 14:35:40|||||||||9
1739198150000|2025-02-10 14:35:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|2247
1739198160000|2025-02-10 14:36:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|209
1739198170000|2025-02-10 14:36:10|||||||||3
1739198180000|2025-02-10 14:36:20|||||||||45
1739198190000|2025-02-10 14:36:30|||||||||39
1739198200000|2025-02-10 14:36:40|10937.2|10933.2|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|261
1739198210000|2025-02-10 14:36:50|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|206
1739198220000|2025-02-10 14:37:00|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|457
1739198230000|2025-02-10 14:37:10|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|382
1739198240000|2025-02-10 14:37:20|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|97
1739198250000|2025-02-10 14:37:30|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|546
1739198260000|2025-02-10 14:37:40|||||||||900
1739198270000|2025-02-10 14:37:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|316
1739198280000|2025-02-10 14:38:00|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|432
1739198290000|2025-02-10 14:38:10|||||||||3
1739198300000|2025-02-10 14:38:20|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|107
1739198310000|2025-02-10 14:38:30|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|159
1739198320000|2025-02-10 14:38:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|618
1739198330000|2025-02-10 14:38:50|||||||||2
1739198340000|2025-02-10 14:39:00|||||||||9
1739198350000|2025-02-10 14:39:10|10934|10930|10934|10930|10934.8|10930.8|10934|10930|192
1739198370000|2025-02-10 14:39:30|||||||||5
1739198390000|2025-02-10 14:39:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10934|10930|642
1739198400000|2025-02-10 14:40:00|||||||||146
1739198410000|2025-02-10 14:40:10|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|156
1739198420000|2025-02-10 14:40:20|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|77
1739198430000|2025-02-10 14:40:30|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|53
1739198440000|2025-02-10 14:40:40|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|177
1739198460000|2025-02-10 14:41:00|||||||||6
1739198470000|2025-02-10 14:41:10|||||||||12
1739198480000|2025-02-10 14:41:20|||||||||16
1739198490000|2025-02-10 14:41:30|||||||||23
1739198500000|2025-02-10 14:41:40|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|396
1739198510000|2025-02-10 14:41:50|||||||||117
1739198520000|2025-02-10 14:42:00|||||||||28
1739198530000|2025-02-10 14:42:10|||||||||200
1739198540000|2025-02-10 14:42:20|||||||||62
1739198550000|2025-02-10 14:42:30|||||||||31
1739198560000|2025-02-10 14:42:40|||||||||4
1739198570000|2025-02-10 14:42:50|||||||||108
1739198580000|2025-02-10 14:43:00|||||||||105
1739198590000|2025-02-10 14:43:10|||||||||27
1739198600000|2025-02-10 14:43:20|||||||||179
1739198610000|2025-02-10 14:43:30|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|277
1739198620000|2025-02-10 14:43:40|||||||||1
1739198630000|2025-02-10 14:43:50|||||||||4
1739198640000|2025-02-10 14:44:00|||||||||12
1739198660000|2025-02-10 14:44:20|||||||||120
1739198670000|2025-02-10 14:44:30|10934|10930|10934|10930|10934|10930|10934|10930|26
1739198680000|2025-02-10 14:44:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|247
1739198690000|2025-02-10 14:44:50|||||||||22
1739198710000|2025-02-10 14:45:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|61
1739198720000|2025-02-10 14:45:20|||||||||12
1739198730000|2025-02-10 14:45:30|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|20
1739198740000|2025-02-10 14:45:40|||||||||1
1739198750000|2025-02-10 14:45:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|351
1739198760000|2025-02-10 14:46:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|152
1739198770000|2025-02-10 14:46:10|||||||||9
1739198790000|2025-02-10 14:46:30|||||||||111
1739198800000|2025-02-10 14:46:40|||||||||750
1739198830000|2025-02-10 14:47:10|||||||||8
1739198840000|2025-02-10 14:47:20|||||||||136
1739198850000|2025-02-10 14:47:30|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|74
1739198860000|2025-02-10 14:47:40|||||||||251
1739198870000|2025-02-10 14:47:50|||||||||39
1739198880000|2025-02-10 14:48:00|||||||||184
1739198890000|2025-02-10 14:48:10|||||||||226
1739198900000|2025-02-10 14:48:20|||||||||391
1739198910000|2025-02-10 14:48:30|||||||||25
1739198920000|2025-02-10 14:48:40|||||||||44
1739198930000|2025-02-10 14:48:50|||||||||16
1739198940000|2025-02-10 14:49:00|||||||||178
1739198950000|2025-02-10 14:49:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|284
1739198960000|2025-02-10 14:49:20|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|43
1739198970000|2025-02-10 14:49:30|||||||||9
1739198980000|2025-02-10 14:49:40|||||||||3
1739198990000|2025-02-10 14:49:50|||||||||15
1739199000000|2025-02-10 14:50:00|||||||||65
1739199010000|2025-02-10 14:50:10|||||||||3
1739199020000|2025-02-10 14:50:20|||||||||17
1739199030000|2025-02-10 14:50:30|||||||||24
1739199040000|2025-02-10 14:50:40|||||||||3
1739199050000|2025-02-10 14:50:50|||||||||7
1739199060000|2025-02-10 14:51:00|||||||||3
1739199070000|2025-02-10 14:51:10|||||||||19
1739199080000|2025-02-10 14:51:20|||||||||21
1739199090000|2025-02-10 14:51:30|||||||||17
1739199100000|2025-02-10 14:51:40|||||||||10
1739199110000|2025-02-10 14:51:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|771
1739199120000|2025-02-10 14:52:00|||||||||256
1739199130000|2025-02-10 14:52:10|||||||||160
1739199140000|2025-02-10 14:52:20|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|49
1739199150000|2025-02-10 14:52:30|||||||||136
1739199160000|2025-02-10 14:52:40|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|1321
1739199170000|2025-02-10 14:52:50|||||||||268
1739199180000|2025-02-10 14:53:00|||||||||133
1739199190000|2025-02-10 14:53:10|||||||||6
1739199200000|2025-02-10 14:53:20|||||||||24
1739199210000|2025-02-10 14:53:30|||||||||35
1739199220000|2025-02-10 14:53:40|||||||||8
1739199230000|2025-02-10 14:53:50|||||||||622
1739199240000|2025-02-10 14:54:00|||||||||34
1739199250000|2025-02-10 14:54:10|||||||||12
1739199260000|2025-02-10 14:54:20|||||||||93
1739199270000|2025-02-10 14:54:30|||||||||12
1739199280000|2025-02-10 14:54:40|||||||||40
1739199290000|2025-02-10 14:54:50|||||||||38
1739199300000|2025-02-10 14:55:00|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|1349
1739199310000|2025-02-10 14:55:10|||||||||167
1739199320000|2025-02-10 14:55:20|||||||||7
1739199330000|2025-02-10 14:55:30|||||||||31
1739199340000|2025-02-10 14:55:40|||||||||4
1739199350000|2025-02-10 14:55:50|||||||||56
1739199360000|2025-02-10 14:56:00|||||||||5
1739199370000|2025-02-10 14:56:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|18
1739199380000|2025-02-10 14:56:20|||||||||64
1739199390000|2025-02-10 14:56:30|||||||||13
1739199400000|2025-02-10 14:56:40|||||||||144
1739199410000|2025-02-10 14:56:50|||||||||156
1739199420000|2025-02-10 14:57:00|||||||||256
1739199430000|2025-02-10 14:57:10|||||||||18
1739199440000|2025-02-10 14:57:20|||||||||401
1739199450000|2025-02-10 14:57:30|||||||||15
1739199460000|2025-02-10 14:57:40|||||||||52
1739199470000|2025-02-10 14:57:50|||||||||7
1739199480000|2025-02-10 14:58:00|||||||||4
1739199490000|2025-02-10 14:58:10|||||||||69
1739199500000|2025-02-10 14:58:20|||||||||15
1739199510000|2025-02-10 14:58:30|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|58
1739199520000|2025-02-10 14:58:40|||||||||56
1739199530000|2025-02-10 14:58:50|||||||||1
1739199540000|2025-02-10 14:59:00|||||||||127
1739199550000|2025-02-10 14:59:10|||||||||410
1739199560000|2025-02-10 14:59:20|||||||||3
1739199570000|2025-02-10 14:59:30|||||||||19
1739199580000|2025-02-10 14:59:40|||||||||66
1739199590000|2025-02-10 14:59:50|||||||||23
1739199600000|2025-02-10 15:00:00|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|158
1739199610000|2025-02-10 15:00:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|574
1739199620000|2025-02-10 15:00:20|||||||||3
1739199630000|2025-02-10 15:00:30|||||||||1
1739199640000|2025-02-10 15:00:40|||||||||272
1739199650000|2025-02-10 15:00:50|||||||||5
1739199660000|2025-02-10 15:01:00|||||||||444
1739199670000|2025-02-10 15:01:10|||||||||420
1739199680000|2025-02-10 15:01:20|||||||||29
1739199690000|2025-02-10 15:01:30|||||||||24
1739199700000|2025-02-10 15:01:40|||||||||322
1739199710000|2025-02-10 15:01:50|||||||||45
1739199720000|2025-02-10 15:02:00|||||||||42
1739199730000|2025-02-10 15:02:10|||||||||38
1739199740000|2025-02-10 15:02:20|||||||||29
1739199750000|2025-02-10 15:02:30|||||||||33
1739199760000|2025-02-10 15:02:40|||||||||20
1739199770000|2025-02-10 15:02:50|||||||||28
1739199780000|2025-02-10 15:03:00|||||||||67
1739199790000|2025-02-10 15:03:10|||||||||60
1739199800000|2025-02-10 15:03:20|||||||||95
1739199810000|2025-02-10 15:03:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|428
1739199820000|2025-02-10 15:03:40|||||||||8
1739199830000|2025-02-10 15:03:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|704
1739199840000|2025-02-10 15:04:00|||||||||55
1739199850000|2025-02-10 15:04:10|||||||||2
1739199860000|2025-02-10 15:04:20|||||||||1
1739199870000|2025-02-10 15:04:30|||||||||57
1739199880000|2025-02-10 15:04:40|||||||||113
1739199890000|2025-02-10 15:04:50|||||||||11
1739199900000|2025-02-10 15:05:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|16
1739199910000|2025-02-10 15:05:10|||||||||15
1739199920000|2025-02-10 15:05:20|||||||||17
1739199930000|2025-02-10 15:05:30|||||||||56
1739199940000|2025-02-10 15:05:40|||||||||26
1739199950000|2025-02-10 15:05:50|||||||||397
1739199960000|2025-02-10 15:06:00|||||||||103
1739199970000|2025-02-10 15:06:10|||||||||2
1739199980000|2025-02-10 15:06:20|||||||||48
1739199990000|2025-02-10 15:06:30|||||||||9
1739200000000|2025-02-10 15:06:40|||||||||32
1739200010000|2025-02-10 15:06:50|||||||||33
1739200020000|2025-02-10 15:07:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|122
1739200030000|2025-02-10 15:07:10|||||||||1
1739200040000|2025-02-10 15:07:20|||||||||10
1739200050000|2025-02-10 15:07:30|||||||||3
1739200060000|2025-02-10 15:07:40|||||||||201
1739200070000|2025-02-10 15:07:50|||||||||23
1739200080000|2025-02-10 15:08:00|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|27
1739200090000|2025-02-10 15:08:10|||||||||19
1739200110000|2025-02-10 15:08:30|||||||||4
1739200120000|2025-02-10 15:08:40|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|208
1739200130000|2025-02-10 15:08:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|343
1739200140000|2025-02-10 15:09:00|||||||||1
1739200150000|2025-02-10 15:09:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|9
1739200160000|2025-02-10 15:09:20|||||||||6
1739200170000|2025-02-10 15:09:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|177
1739200180000|2025-02-10 15:09:40|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|263
1739200190000|2025-02-10 15:09:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|129
1739200200000|2025-02-10 15:10:00|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|218
1739200210000|2025-02-10 15:10:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|669
1739200220000|2025-02-10 15:10:20|||||||||2
1739200230000|2025-02-10 15:10:30|||||||||24
1739200240000|2025-02-10 15:10:40|||||||||45
1739200250000|2025-02-10 15:10:50|||||||||18
1739200260000|2025-02-10 15:11:00|||||||||432
1739200270000|2025-02-10 15:11:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|141
1739200280000|2025-02-10 15:11:20|||||||||35
1739200290000|2025-02-10 15:11:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|343
1739200300000|2025-02-10 15:11:40|||||||||82
1739200310000|2025-02-10 15:11:50|||||||||4
1739200320000|2025-02-10 15:12:00|||||||||3
1739200330000|2025-02-10 15:12:10|||||||||3
1739200340000|2025-02-10 15:12:20|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|429
1739200350000|2025-02-10 15:12:30|||||||||53
1739200360000|2025-02-10 15:12:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|317
1739200370000|2025-02-10 15:12:50|||||||||1
1739200380000|2025-02-10 15:13:00|||||||||41
1739200390000|2025-02-10 15:13:10|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|269
1739200400000|2025-02-10 15:13:20|||||||||301
1739200410000|2025-02-10 15:13:30|||||||||1
1739200420000|2025-02-10 15:13:40|||||||||2
1739200430000|2025-02-10 15:13:50|||||||||55
1739200440000|2025-02-10 15:14:00|||||||||4
1739200450000|2025-02-10 15:14:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|265
1739200460000|2025-02-10 15:14:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|164
1739200470000|2025-02-10 15:14:30|||||||||16
1739200480000|2025-02-10 15:14:40|||||||||281
1739200490000|2025-02-10 15:14:50|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|434
1739200500000|2025-02-10 15:15:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|30
1739200510000|2025-02-10 15:15:10|||||||||3
1739200520000|2025-02-10 15:15:20|||||||||12
1739200530000|2025-02-10 15:15:30|||||||||55
1739200540000|2025-02-10 15:15:40|||||||||10
1739200550000|2025-02-10 15:15:50|||||||||4
1739200560000|2025-02-10 15:16:00|||||||||837
1739200570000|2025-02-10 15:16:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|344
1739200580000|2025-02-10 15:16:20|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|769
1739200590000|2025-02-10 15:16:30|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|337
1739200600000|2025-02-10 15:16:40|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|85
1739200610000|2025-02-10 15:16:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|54
1739200620000|2025-02-10 15:17:00|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|189
1739200630000|2025-02-10 15:17:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|148
1739200640000|2025-02-10 15:17:20|||||||||162
1739200650000|2025-02-10 15:17:30|||||||||2
1739200660000|2025-02-10 15:17:40|||||||||2
1739200670000|2025-02-10 15:17:50|||||||||11
1739200680000|2025-02-10 15:18:00|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|474
1739200690000|2025-02-10 15:18:10|||||||||222
1739200700000|2025-02-10 15:18:20|||||||||271
1739200710000|2025-02-10 15:18:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|455
1739200720000|2025-02-10 15:18:40|||||||||1
1739200730000|2025-02-10 15:18:50|||||||||1
1739200740000|2025-02-10 15:19:00|||||||||13
1739200750000|2025-02-10 15:19:10|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|626
1739200760000|2025-02-10 15:19:20|||||||||1
1739200770000|2025-02-10 15:19:30|||||||||2
1739200780000|2025-02-10 15:19:40|||||||||48
1739200790000|2025-02-10 15:19:50|||||||||18
1739200800000|2025-02-10 15:20:00|||||||||6
1739200810000|2025-02-10 15:20:10|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|2019
1739200820000|2025-02-10 15:20:20|||||||||10
1739200830000|2025-02-10 15:20:30|||||||||285
1739200840000|2025-02-10 15:20:40|||||||||483
1739200850000|2025-02-10 15:20:50|||||||||48
1739200860000|2025-02-10 15:21:00|||||||||29
1739200870000|2025-02-10 15:21:10|||||||||111
1739200880000|2025-02-10 15:21:20|||||||||758
1739200890000|2025-02-10 15:21:30|||||||||327
1739200900000|2025-02-10 15:21:40|||||||||11
1739200910000|2025-02-10 15:21:50|||||||||11
1739200920000|2025-02-10 15:22:00|||||||||30
1739200930000|2025-02-10 15:22:10|||||||||134
1739200940000|2025-02-10 15:22:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|24
1739200950000|2025-02-10 15:22:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|952
1739200960000|2025-02-10 15:22:40|||||||||18
1739200970000|2025-02-10 15:22:50|||||||||1
1739200980000|2025-02-10 15:23:00|||||||||333
1739200990000|2025-02-10 15:23:10|||||||||9
1739201000000|2025-02-10 15:23:20|||||||||11
1739201010000|2025-02-10 15:23:30|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|553
1739201020000|2025-02-10 15:23:40|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|224
1739201030000|2025-02-10 15:23:50|||||||||2
1739201040000|2025-02-10 15:24:00|||||||||3
1739201050000|2025-02-10 15:24:10|||||||||6
1739201060000|2025-02-10 15:24:20|||||||||29
1739201070000|2025-02-10 15:24:30|||||||||3
1739201080000|2025-02-10 15:24:40|||||||||14
1739201090000|2025-02-10 15:24:50|||||||||7
1739201100000|2025-02-10 15:25:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|12
1739201110000|2025-02-10 15:25:10|||||||||17
1739201120000|2025-02-10 15:25:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|217
1739201130000|2025-02-10 15:25:30|||||||||4
1739201140000|2025-02-10 15:25:40|||||||||2
1739201150000|2025-02-10 15:25:50|||||||||27
1739201160000|2025-02-10 15:26:00|||||||||21
1739201170000|2025-02-10 15:26:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|833
1739201180000|2025-02-10 15:26:20|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|270
1739201190000|2025-02-10 15:26:30|||||||||5
1739201200000|2025-02-10 15:26:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|301
1739201210000|2025-02-10 15:26:50|||||||||163
1739201220000|2025-02-10 15:27:00|||||||||100
1739201230000|2025-02-10 15:27:10|||||||||74
1739201240000|2025-02-10 15:27:20|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|69
1739201250000|2025-02-10 15:27:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|26
1739201260000|2025-02-10 15:27:40|||||||||1
1739201270000|2025-02-10 15:27:50|||||||||3
1739201280000|2025-02-10 15:28:00|||||||||51
1739201290000|2025-02-10 15:28:10|||||||||274
1739201300000|2025-02-10 15:28:20|||||||||11
1739201310000|2025-02-10 15:28:30|||||||||34
1739201320000|2025-02-10 15:28:40|||||||||26
1739201330000|2025-02-10 15:28:50|||||||||4
1739201340000|2025-02-10 15:29:00|||||||||2
1739201350000|2025-02-10 15:29:10|||||||||28
1739201360000|2025-02-10 15:29:20|||||||||4
1739201370000|2025-02-10 15:29:30|||||||||16
1739201380000|2025-02-10 15:29:40|||||||||30
1739201390000|2025-02-10 15:29:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|505
1739201400000|2025-02-10 15:30:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|4
1739201410000|2025-02-10 15:30:10|||||||||11
1739201420000|2025-02-10 15:30:20|||||||||17
1739201430000|2025-02-10 15:30:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|30
1739201440000|2025-02-10 15:30:40|||||||||26
1739201450000|2025-02-10 15:30:50|||||||||8
1739201460000|2025-02-10 15:31:00|||||||||11
1739201470000|2025-02-10 15:31:10|||||||||9
1739201480000|2025-02-10 15:31:20|||||||||1
1739201490000|2025-02-10 15:31:30|||||||||2
1739201500000|2025-02-10 15:31:40|||||||||5
1739201510000|2025-02-10 15:31:50|||||||||6
1739201520000|2025-02-10 15:32:00|||||||||221
1739201540000|2025-02-10 15:32:20|||||||||53
1739201550000|2025-02-10 15:32:30|||||||||7
1739201560000|2025-02-10 15:32:40|||||||||8
1739201570000|2025-02-10 15:32:50|||||||||5
1739201580000|2025-02-10 15:33:00|||||||||17
1739201590000|2025-02-10 15:33:10|||||||||6
1739201610000|2025-02-10 15:33:30|||||||||20
1739201620000|2025-02-10 15:33:40|||||||||106
1739201630000|2025-02-10 15:33:50|||||||||12
1739201640000|2025-02-10 15:34:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|311
1739201650000|2025-02-10 15:34:10|||||||||22
1739201660000|2025-02-10 15:34:20|||||||||8
1739201670000|2025-02-10 15:34:30|||||||||45
1739201680000|2025-02-10 15:34:40|||||||||3
1739201700000|2025-02-10 15:35:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|1568
1739201710000|2025-02-10 15:35:10|||||||||10
1739201720000|2025-02-10 15:35:20|||||||||6
1739201730000|2025-02-10 15:35:30|||||||||9
1739201740000|2025-02-10 15:35:40|||||||||85
1739201770000|2025-02-10 15:36:10|||||||||539
1739201790000|2025-02-10 15:36:30|||||||||4
1739201800000|2025-02-10 15:36:40|||||||||5
1739201810000|2025-02-10 15:36:50|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|46
1739201820000|2025-02-10 15:37:00|||||||||18
1739201830000|2025-02-10 15:37:10|||||||||56
1739201840000|2025-02-10 15:37:20|||||||||3
1739201860000|2025-02-10 15:37:40|||||||||2
1739201870000|2025-02-10 15:37:50|||||||||2944
1739201880000|2025-02-10 15:38:00|||||||||11
1739201890000|2025-02-10 15:38:10|||||||||3
1739201900000|2025-02-10 15:38:20|||||||||1
1739201910000|2025-02-10 15:38:30|||||||||5
1739201920000|2025-02-10 15:38:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|620
1739201930000|2025-02-10 15:38:50|||||||||29
1739201940000|2025-02-10 15:39:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|208
1739201950000|2025-02-10 15:39:10|||||||||18
1739201960000|2025-02-10 15:39:20|||||||||57
1739201970000|2025-02-10 15:39:30|||||||||2
1739201980000|2025-02-10 15:39:40|||||||||2
1739201990000|2025-02-10 15:39:50|||||||||4
1739202000000|2025-02-10 15:40:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|663
1739202010000|2025-02-10 15:40:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|31
1739202020000|2025-02-10 15:40:20|||||||||1
1739202030000|2025-02-10 15:40:30|||||||||38
1739202040000|2025-02-10 15:40:40|||||||||104
1739202050000|2025-02-10 15:40:50|||||||||2
1739202060000|2025-02-10 15:41:00|||||||||3
1739202070000|2025-02-10 15:41:10|||||||||1
1739202080000|2025-02-10 15:41:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|2407
1739202090000|2025-02-10 15:41:30|||||||||66
1739202100000|2025-02-10 15:41:40|||||||||2
1739202110000|2025-02-10 15:41:50|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|3010
1739202120000|2025-02-10 15:42:00|||||||||25
1739202130000|2025-02-10 15:42:10|||||||||32
1739202140000|2025-02-10 15:42:20|||||||||4
1739202150000|2025-02-10 15:42:30|||||||||269
1739202160000|2025-02-10 15:42:40|||||||||3
1739202170000|2025-02-10 15:42:50|||||||||104
1739202180000|2025-02-10 15:43:00|||||||||201
1739202190000|2025-02-10 15:43:10|||||||||14
1739202200000|2025-02-10 15:43:20|10945|10941|10945|10941|10945|10941|10945|10941|307
1739202210000|2025-02-10 15:43:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|21
1739202230000|2025-02-10 15:43:50|||||||||108
1739202240000|2025-02-10 15:44:00|||||||||260
1739202250000|2025-02-10 15:44:10|||||||||2
1739202260000|2025-02-10 15:44:20|||||||||93
1739202280000|2025-02-10 15:44:40|||||||||20
1739202290000|2025-02-10 15:44:50|||||||||33
1739202300000|2025-02-10 15:45:00|||||||||87
1739202310000|2025-02-10 15:45:10|||||||||16
1739202320000|2025-02-10 15:45:20|||||||||176
1739202330000|2025-02-10 15:45:30|||||||||15
1739202340000|2025-02-10 15:45:40|||||||||12
1739202350000|2025-02-10 15:45:50|||||||||6
1739202360000|2025-02-10 15:46:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|350
1739202370000|2025-02-10 15:46:10|||||||||21
1739202380000|2025-02-10 15:46:20|||||||||159
1739202390000|2025-02-10 15:46:30|||||||||35
1739202400000|2025-02-10 15:46:40|||||||||15
1739202410000|2025-02-10 15:46:50|||||||||217
1739202420000|2025-02-10 15:47:00|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|678
1739202430000|2025-02-10 15:47:10|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|1286
1739202440000|2025-02-10 15:47:20|||||||||590
1739202450000|2025-02-10 15:47:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|229
1739202460000|2025-02-10 15:47:40|||||||||26
1739202470000|2025-02-10 15:47:50|||||||||5
1739202480000|2025-02-10 15:48:00|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|2971
1739202490000|2025-02-10 15:48:10|||||||||80
1739202500000|2025-02-10 15:48:20|||||||||50
1739202510000|2025-02-10 15:48:30|||||||||502
1739202520000|2025-02-10 15:48:40|||||||||21
1739202540000|2025-02-10 15:49:00|||||||||203
1739202550000|2025-02-10 15:49:10|||||||||10
1739202570000|2025-02-10 15:49:30|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|918
1739202580000|2025-02-10 15:49:40|10938.7|10934.7|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|325
1739202590000|2025-02-10 15:49:50|||||||||4
1739202600000|2025-02-10 15:50:00|||||||||378
1739202620000|2025-02-10 15:50:20|||||||||2
1739202630000|2025-02-10 15:50:30|||||||||308
1739202640000|2025-02-10 15:50:40|||||||||9
1739202650000|2025-02-10 15:50:50|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|731
1739202660000|2025-02-10 15:51:00|||||||||182
1739202670000|2025-02-10 15:51:10|||||||||12
1739202680000|2025-02-10 15:51:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|63
1739202690000|2025-02-10 15:51:30|||||||||28
1739202700000|2025-02-10 15:51:40|10938.7|10934.7|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|167
1739202710000|2025-02-10 15:51:50|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|614
1739202720000|2025-02-10 15:52:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|5
1739202730000|2025-02-10 15:52:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|309
1739202740000|2025-02-10 15:52:20|10938.7|10934.7|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|463
1739202750000|2025-02-10 15:52:30|||||||||40
1739202760000|2025-02-10 15:52:40|||||||||5
1739202770000|2025-02-10 15:52:50|||||||||21
1739202780000|2025-02-10 15:53:00|||||||||20
1739202790000|2025-02-10 15:53:10|||||||||23
1739202800000|2025-02-10 15:53:20|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|1116
1739202810000|2025-02-10 15:53:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|1019
1739202820000|2025-02-10 15:53:40|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|563
1739202830000|2025-02-10 15:53:50|||||||||323
1739202840000|2025-02-10 15:54:00|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|785
1739202850000|2025-02-10 15:54:10|||||||||140
1739202860000|2025-02-10 15:54:20|||||||||26
1739202870000|2025-02-10 15:54:30|||||||||5
1739202880000|2025-02-10 15:54:40|||||||||209
1739202890000|2025-02-10 15:54:50|||||||||14
1739202900000|2025-02-10 15:55:00|||||||||2
1739202910000|2025-02-10 15:55:10|||||||||51
1739202920000|2025-02-10 15:55:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|409
1739202930000|2025-02-10 15:55:30|||||||||240
1739202940000|2025-02-10 15:55:40|||||||||6
1739202950000|2025-02-10 15:55:50|||||||||159
1739202960000|2025-02-10 15:56:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|1002
1739202970000|2025-02-10 15:56:10|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|264
1739202980000|2025-02-10 15:56:20|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|511
1739202990000|2025-02-10 15:56:30|||||||||106
1739203000000|2025-02-10 15:56:40|||||||||100
1739203010000|2025-02-10 15:56:50|||||||||428
1739203020000|2025-02-10 15:57:00|||||||||1
1739203030000|2025-02-10 15:57:10|||||||||32
1739203040000|2025-02-10 15:57:20|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|325
1739203050000|2025-02-10 15:57:30|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|88
1739203060000|2025-02-10 15:57:40|||||||||2
1739203070000|2025-02-10 15:57:50|||||||||4
1739203080000|2025-02-10 15:58:00|||||||||40
1739203090000|2025-02-10 15:58:10|||||||||70
1739203100000|2025-02-10 15:58:20|||||||||123
1739203110000|2025-02-10 15:58:30|||||||||3
1739203120000|2025-02-10 15:58:40|||||||||7
1739203130000|2025-02-10 15:58:50|||||||||23
1739203140000|2025-02-10 15:59:00|||||||||10
1739203150000|2025-02-10 15:59:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|212
1739203160000|2025-02-10 15:59:20|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|1128
1739203170000|2025-02-10 15:59:30|||||||||6
1739203180000|2025-02-10 15:59:40|||||||||33
1739203190000|2025-02-10 15:59:50|||||||||307
1739203200000|2025-02-10 16:00:00|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|255
1739203210000|2025-02-10 16:00:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|276
1739203220000|2025-02-10 16:00:20|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|552
1739203230000|2025-02-10 16:00:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|2308
1739203240000|2025-02-10 16:00:40|||||||||3
1739203250000|2025-02-10 16:00:50|||||||||961
1739203260000|2025-02-10 16:01:00|||||||||33
1739203270000|2025-02-10 16:01:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|395
1739203280000|2025-02-10 16:01:20|||||||||188
1739203290000|2025-02-10 16:01:30|||||||||107
1739203300000|2025-02-10 16:01:40|||||||||16
1739203310000|2025-02-10 16:01:50|||||||||7
1739203320000|2025-02-10 16:02:00|||||||||4
1739203330000|2025-02-10 16:02:10|||||||||114
1739203340000|2025-02-10 16:02:20|||||||||12
1739203350000|2025-02-10 16:02:30|||||||||31
1739203360000|2025-02-10 16:02:40|||||||||87
1739203370000|2025-02-10 16:02:50|||||||||76
1739203380000|2025-02-10 16:03:00|||||||||15
1739203390000|2025-02-10 16:03:10|||||||||10
1739203400000|2025-02-10 16:03:20|||||||||2
1739203410000|2025-02-10 16:03:30|||||||||271
1739203420000|2025-02-10 16:03:40|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|124
1739203430000|2025-02-10 16:03:50|||||||||7
1739203440000|2025-02-10 16:04:00|||||||||7
1739203450000|2025-02-10 16:04:10|||||||||17
1739203460000|2025-02-10 16:04:20|||||||||4
1739203470000|2025-02-10 16:04:30|||||||||9
1739203480000|2025-02-10 16:04:40|||||||||6
1739203490000|2025-02-10 16:04:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|807
1739203500000|2025-02-10 16:05:00|||||||||42
1739203510000|2025-02-10 16:05:10|||||||||1
1739203530000|2025-02-10 16:05:30|||||||||44
1739203540000|2025-02-10 16:05:40|||||||||23
1739203550000|2025-02-10 16:05:50|||||||||2
1739203560000|2025-02-10 16:06:00|||||||||307
1739203570000|2025-02-10 16:06:10|||||||||86
1739203580000|2025-02-10 16:06:20|||||||||349
1739203590000|2025-02-10 16:06:30|||||||||4
1739203600000|2025-02-10 16:06:40|10935.6|10931.6|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|165
1739203610000|2025-02-10 16:06:50|||||||||5
1739203620000|2025-02-10 16:07:00|||||||||9
1739203630000|2025-02-10 16:07:10|||||||||5
1739203640000|2025-02-10 16:07:20|||||||||26
1739203650000|2025-02-10 16:07:30|||||||||1
1739203660000|2025-02-10 16:07:40|||||||||4
1739203670000|2025-02-10 16:07:50|||||||||1
1739203680000|2025-02-10 16:08:00|||||||||7
1739203690000|2025-02-10 16:08:10|||||||||5
1739203700000|2025-02-10 16:08:20|||||||||11
1739203710000|2025-02-10 16:08:30|||||||||17
1739203720000|2025-02-10 16:08:40|||||||||33
1739203730000|2025-02-10 16:08:50|||||||||55
1739203740000|2025-02-10 16:09:00|||||||||15
1739203750000|2025-02-10 16:09:10|||||||||107
1739203760000|2025-02-10 16:09:20|10934|10930|10934|10930|10934|10930|10934|10930|29
1739203770000|2025-02-10 16:09:30|||||||||301
1739203780000|2025-02-10 16:09:40|||||||||39
1739203790000|2025-02-10 16:09:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|59
1739203800000|2025-02-10 16:10:00|10934|10930|10934|10930|10934|10930|10934|10930|3
1739203810000|2025-02-10 16:10:10|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|1012
1739203820000|2025-02-10 16:10:20|10934|10930|10934|10930|10934|10930|10934|10930|335
1739203830000|2025-02-10 16:10:30|||||||||15
1739203840000|2025-02-10 16:10:40|||||||||269
1739203850000|2025-02-10 16:10:50|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|193
1739203860000|2025-02-10 16:11:00|||||||||204
1739203870000|2025-02-10 16:11:10|||||||||4
1739203880000|2025-02-10 16:11:20|||||||||1
1739203890000|2025-02-10 16:11:30|||||||||5
1739203900000|2025-02-10 16:11:40|||||||||25
1739203910000|2025-02-10 16:11:50|||||||||1
1739203920000|2025-02-10 16:12:00|||||||||1022
1739203930000|2025-02-10 16:12:10|||||||||223
1739203950000|2025-02-10 16:12:30|||||||||5
1739203960000|2025-02-10 16:12:40|||||||||23
1739203970000|2025-02-10 16:12:50|||||||||26
1739203980000|2025-02-10 16:13:00|||||||||22
1739203990000|2025-02-10 16:13:10|||||||||17
1739204000000|2025-02-10 16:13:20|||||||||30
1739204010000|2025-02-10 16:13:30|||||||||26
1739204020000|2025-02-10 16:13:40|||||||||24
1739204030000|2025-02-10 16:13:50|||||||||37
1739204040000|2025-02-10 16:14:00|||||||||2020
1739204050000|2025-02-10 16:14:10|||||||||30
1739204060000|2025-02-10 16:14:20|||||||||21
1739204070000|2025-02-10 16:14:30|||||||||16
1739204080000|2025-02-10 16:14:40|||||||||87
1739204090000|2025-02-10 16:14:50|||||||||5
1739204100000|2025-02-10 16:15:00|||||||||73
1739204110000|2025-02-10 16:15:10|||||||||12
1739204120000|2025-02-10 16:15:20|||||||||49
1739204130000|2025-02-10 16:15:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|101
1739204140000|2025-02-10 16:15:40|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|289
1739204150000|2025-02-10 16:15:50|||||||||66
1739204160000|2025-02-10 16:16:00|||||||||162
1739204170000|2025-02-10 16:16:10|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|463
1739204180000|2025-02-10 16:16:20|||||||||46
1739204190000|2025-02-10 16:16:30|||||||||161
1739204200000|2025-02-10 16:16:40|||||||||190
1739204210000|2025-02-10 16:16:50|||||||||3
1739204220000|2025-02-10 16:17:00|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|205
1739204230000|2025-02-10 16:17:10|||||||||120
1739204240000|2025-02-10 16:17:20|||||||||6
1739204250000|2025-02-10 16:17:30|10934|10930|10934|10930|10934|10930|10934|10930|315
1739204260000|2025-02-10 16:17:40|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|702
1739204270000|2025-02-10 16:17:50|||||||||320
1739204280000|2025-02-10 16:18:00|||||||||3
1739204290000|2025-02-10 16:18:10|10934|10930|10934|10930|10934|10930|10934|10930|75
1739204300000|2025-02-10 16:18:20|||||||||3
1739204310000|2025-02-10 16:18:30|||||||||201
1739204320000|2025-02-10 16:18:40|||||||||4
1739204330000|2025-02-10 16:18:50|||||||||36
1739204340000|2025-02-10 16:19:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|166
1739204350000|2025-02-10 16:19:10|||||||||9
1739204360000|2025-02-10 16:19:20|||||||||20
1739204370000|2025-02-10 16:19:30|||||||||69
1739204380000|2025-02-10 16:19:40|||||||||10
1739204400000|2025-02-10 16:20:00|10934|10930|10934|10930|10934|10930|10934|10930|358
1739204410000|2025-02-10 16:20:10|||||||||32
1739204420000|2025-02-10 16:20:20|||||||||4
1739204430000|2025-02-10 16:20:30|||||||||3
1739204440000|2025-02-10 16:20:40|||||||||12
1739204450000|2025-02-10 16:20:50|||||||||78
1739204460000|2025-02-10 16:21:00|||||||||11
1739204470000|2025-02-10 16:21:10|||||||||95
1739204480000|2025-02-10 16:21:20|||||||||2
1739204490000|2025-02-10 16:21:30|||||||||47
1739204500000|2025-02-10 16:21:40|||||||||13
1739204510000|2025-02-10 16:21:50|||||||||2
1739204520000|2025-02-10 16:22:00|10935.6|10931.6|10934|10930|10935.6|10931.6|10934|10930|2423
1739204530000|2025-02-10 16:22:10|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|100
1739204540000|2025-02-10 16:22:20|||||||||15
1739204550000|2025-02-10 16:22:30|||||||||29
1739204560000|2025-02-10 16:22:40|||||||||10
1739204570000|2025-02-10 16:22:50|||||||||5
1739204580000|2025-02-10 16:23:00|||||||||75
1739204590000|2025-02-10 16:23:10|||||||||309
1739204600000|2025-02-10 16:23:20|||||||||18
1739204610000|2025-02-10 16:23:30|||||||||3
1739204620000|2025-02-10 16:23:40|||||||||57
1739204630000|2025-02-10 16:23:50|||||||||47
1739204640000|2025-02-10 16:24:00|||||||||26
1739204650000|2025-02-10 16:24:10|||||||||28
1739204660000|2025-02-10 16:24:20|||||||||8
1739204670000|2025-02-10 16:24:30|||||||||6
1739204680000|2025-02-10 16:24:40|10934|10930|10935.6|10931.6|10935.6|10931.6|10934|10930|200
1739204690000|2025-02-10 16:24:50|10934|10930|10934|10930|10934|10930|10934|10930|77
1739204700000|2025-02-10 16:25:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|86
1739204710000|2025-02-10 16:25:10|||||||||11
1739204720000|2025-02-10 16:25:20|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|208
1739204730000|2025-02-10 16:25:30|||||||||10
1739204740000|2025-02-10 16:25:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|48
1739204750000|2025-02-10 16:25:50|10934|10930|10935.6|10931.6|10935.6|10931.6|10934|10930|277
1739204760000|2025-02-10 16:26:00|||||||||8
1739204770000|2025-02-10 16:26:10|||||||||28
1739204780000|2025-02-10 16:26:20|||||||||2
1739204790000|2025-02-10 16:26:30|||||||||23
1739204800000|2025-02-10 16:26:40|||||||||28
1739204810000|2025-02-10 16:26:50|||||||||2
1739204820000|2025-02-10 16:27:00|||||||||50
1739204830000|2025-02-10 16:27:10|||||||||8
1739204840000|2025-02-10 16:27:20|||||||||22
1739204850000|2025-02-10 16:27:30|||||||||21
1739204860000|2025-02-10 16:27:40|||||||||1
1739204870000|2025-02-10 16:27:50|10934|10930|10935.6|10931.6|10935.6|10931.6|10934|10930|1154
1739204880000|2025-02-10 16:28:00|||||||||27
1739204890000|2025-02-10 16:28:10|||||||||5
1739204900000|2025-02-10 16:28:20|10934|10930|10934|10930|10934|10930|10934|10930|89
1739204910000|2025-02-10 16:28:30|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10934|10930|248
1739204920000|2025-02-10 16:28:40|10934|10930|10934|10930|10935.6|10931.6|10934|10930|389
1739204930000|2025-02-10 16:28:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|24
1739204940000|2025-02-10 16:29:00|||||||||7
1739204950000|2025-02-10 16:29:10|||||||||2
1739204960000|2025-02-10 16:29:20|||||||||3
1739204970000|2025-02-10 16:29:30|||||||||10
1739204980000|2025-02-10 16:29:40|||||||||27
1739204990000|2025-02-10 16:29:50|||||||||32
1739205000000|2025-02-10 16:30:00|||||||||32
1739205010000|2025-02-10 16:30:10|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|704
1739205020000|2025-02-10 16:30:20|||||||||156
1739205030000|2025-02-10 16:30:30|||||||||108
1739205040000|2025-02-10 16:30:40|||||||||11
1739205050000|2025-02-10 16:30:50|||||||||7
1739205060000|2025-02-10 16:31:00|||||||||76
1739205070000|2025-02-10 16:31:10|||||||||9
1739205090000|2025-02-10 16:31:30|||||||||5
1739205100000|2025-02-10 16:31:40|||||||||1
1739205130000|2025-02-10 16:32:10|||||||||2
1739205140000|2025-02-10 16:32:20|||||||||1
1739205160000|2025-02-10 16:32:40|||||||||6
1739205170000|2025-02-10 16:32:50|10934|10930|10934|10930|10934|10930|10934|10930|4
1739205180000|2025-02-10 16:33:00|||||||||4
1739205200000|2025-02-10 16:33:20|||||||||33
1739205210000|2025-02-10 16:33:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|217
1739205220000|2025-02-10 16:33:40|||||||||262
1739205230000|2025-02-10 16:33:50|||||||||6
1739205250000|2025-02-10 16:34:10|||||||||150
1739205270000|2025-02-10 16:34:30|||||||||128
1739205280000|2025-02-10 16:34:40|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|363
1739205290000|2025-02-10 16:34:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|4
1739205300000|2025-02-10 16:35:00|||||||||27
1739205310000|2025-02-10 16:35:10|||||||||26
1739205340000|2025-02-10 16:35:40|||||||||2
1739205350000|2025-02-10 16:35:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|42
1739205360000|2025-02-10 16:36:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|890
1739205370000|2025-02-10 16:36:10|||||||||1
1739205380000|2025-02-10 16:36:20|||||||||3
1739205390000|2025-02-10 16:36:30|||||||||39
1739205400000|2025-02-10 16:36:40|||||||||112
1739205410000|2025-02-10 16:36:50|||||||||101
1739205430000|2025-02-10 16:37:10|||||||||1
1739205440000|2025-02-10 16:37:20|||||||||7
1739205450000|2025-02-10 16:37:30|||||||||119
1739205460000|2025-02-10 16:37:40|||||||||11
1739205470000|2025-02-10 16:37:50|||||||||1
1739205480000|2025-02-10 16:38:00|||||||||26
1739205490000|2025-02-10 16:38:10|||||||||119
1739205500000|2025-02-10 16:38:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|227
1739205510000|2025-02-10 16:38:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|186
1739205520000|2025-02-10 16:38:40|||||||||207
1739205530000|2025-02-10 16:38:50|||||||||11
1739205540000|2025-02-10 16:39:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|237
1739205550000|2025-02-10 16:39:10|||||||||87
1739205560000|2025-02-10 16:39:20|||||||||52
1739205570000|2025-02-10 16:39:30|||||||||2
1739205580000|2025-02-10 16:39:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|48
1739205590000|2025-02-10 16:39:50|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|748
1739205600000|2025-02-10 16:40:00|||||||||362
1739205630000|2025-02-10 16:40:30|||||||||17
1739205640000|2025-02-10 16:40:40|||||||||26
1739205650000|2025-02-10 16:40:50|||||||||2
1739205660000|2025-02-10 16:41:00|||||||||2
1739205680000|2025-02-10 16:41:20|||||||||14
1739205690000|2025-02-10 16:41:30|||||||||2
1739205700000|2025-02-10 16:41:40|||||||||6
1739205710000|2025-02-10 16:41:50|||||||||3
1739205720000|2025-02-10 16:42:00|||||||||3
1739205730000|2025-02-10 16:42:10|||||||||3
1739205740000|2025-02-10 16:42:20|||||||||6
1739205750000|2025-02-10 16:42:30|||||||||7
1739205760000|2025-02-10 16:42:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|380
1739205770000|2025-02-10 16:42:50|||||||||3
1739205800000|2025-02-10 16:43:20|||||||||11
1739205810000|2025-02-10 16:43:30|||||||||22
1739205820000|2025-02-10 16:43:40|||||||||12
1739205830000|2025-02-10 16:43:50|||||||||1
1739205840000|2025-02-10 16:44:00|||||||||1
1739205860000|2025-02-10 16:44:20|||||||||20
1739205870000|2025-02-10 16:44:30|||||||||1
1739205880000|2025-02-10 16:44:40|||||||||4
1739205890000|2025-02-10 16:44:50|||||||||89
1739205910000|2025-02-10 16:45:10|||||||||13
1739205920000|2025-02-10 16:45:20|||||||||1
1739205930000|2025-02-10 16:45:30|||||||||135
1739205940000|2025-02-10 16:45:40|||||||||1
1739205950000|2025-02-10 16:45:50|||||||||146
1739205960000|2025-02-10 16:46:00|||||||||4
1739205970000|2025-02-10 16:46:10|||||||||4
1739205990000|2025-02-10 16:46:30|||||||||2
1739206000000|2025-02-10 16:46:40|||||||||2
1739206010000|2025-02-10 16:46:50|||||||||76
1739206020000|2025-02-10 16:47:00|||||||||24
1739206040000|2025-02-10 16:47:20|||||||||9
1739206050000|2025-02-10 16:47:30|||||||||99
1739206060000|2025-02-10 16:47:40|||||||||2
1739206070000|2025-02-10 16:47:50|||||||||17
1739206080000|2025-02-10 16:48:00|||||||||129
1739206090000|2025-02-10 16:48:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|280
1739206100000|2025-02-10 16:48:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|614
1739206120000|2025-02-10 16:48:40|||||||||20
1739206130000|2025-02-10 16:48:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|60
1739206140000|2025-02-10 16:49:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|245
1739206150000|2025-02-10 16:49:10|||||||||123
1739206160000|2025-02-10 16:49:20|||||||||2
1739206170000|2025-02-10 16:49:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|28
1739206180000|2025-02-10 16:49:40|||||||||12
1739206190000|2025-02-10 16:49:50|||||||||6
1739206200000|2025-02-10 16:50:00|||||||||7
1739206210000|2025-02-10 16:50:10|||||||||1
1739206230000|2025-02-10 16:50:30|||||||||1
1739206240000|2025-02-10 16:50:40|||||||||32
1739206250000|2025-02-10 16:50:50|||||||||71
1739206260000|2025-02-10 16:51:00|||||||||12
1739206280000|2025-02-10 16:51:20|||||||||5
1739206290000|2025-02-10 16:51:30|||||||||13
1739206300000|2025-02-10 16:51:40|||||||||1
1739206310000|2025-02-10 16:51:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|263
1739206320000|2025-02-10 16:52:00|||||||||1
1739206330000|2025-02-10 16:52:10|||||||||590
1739206350000|2025-02-10 16:52:30|||||||||2
1739206360000|2025-02-10 16:52:40|||||||||3
1739206370000|2025-02-10 16:52:50|||||||||3
1739206390000|2025-02-10 16:53:10|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|609
1739206410000|2025-02-10 16:53:30|||||||||9
1739206420000|2025-02-10 16:53:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|337
1739206430000|2025-02-10 16:53:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|46
1739206440000|2025-02-10 16:54:00|||||||||7
1739206460000|2025-02-10 16:54:20|||||||||51
1739206470000|2025-02-10 16:54:30|||||||||14
1739206480000|2025-02-10 16:54:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|290
1739206490000|2025-02-10 16:54:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|248
1739206500000|2025-02-10 16:55:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|253
1739206510000|2025-02-10 16:55:10|||||||||11
1739206520000|2025-02-10 16:55:20|||||||||394
1739206530000|2025-02-10 16:55:30|||||||||22
1739206540000|2025-02-10 16:55:40|||||||||4
1739206560000|2025-02-10 16:56:00|||||||||5
1739206570000|2025-02-10 16:56:10|||||||||186
1739206580000|2025-02-10 16:56:20|||||||||67
1739206590000|2025-02-10 16:56:30|||||||||49
1739206600000|2025-02-10 16:56:40|||||||||235
1739206610000|2025-02-10 16:56:50|||||||||2
1739206620000|2025-02-10 16:57:00|||||||||2
1739206630000|2025-02-10 16:57:10|||||||||54
1739206640000|2025-02-10 16:57:20|||||||||3
1739206650000|2025-02-10 16:57:30|||||||||3
1739206660000|2025-02-10 16:57:40|||||||||48
1739206670000|2025-02-10 16:57:50|||||||||21
1739206680000|2025-02-10 16:58:00|||||||||108
1739206690000|2025-02-10 16:58:10|||||||||33
1739206700000|2025-02-10 16:58:20|||||||||100
1739206710000|2025-02-10 16:58:30|||||||||48
1739206720000|2025-02-10 16:58:40|||||||||45
1739206730000|2025-02-10 16:58:50|||||||||18
1739206740000|2025-02-10 16:59:00|||||||||51
1739206750000|2025-02-10 16:59:10|||||||||1
1739206760000|2025-02-10 16:59:20|||||||||38
1739206770000|2025-02-10 16:59:30|||||||||8
1739206780000|2025-02-10 16:59:40|||||||||91
1739206790000|2025-02-10 16:59:50|||||||||173
1739206800000|2025-02-10 17:00:00|||||||||20
1739206810000|2025-02-10 17:00:10|||||||||2
1739206820000|2025-02-10 17:00:20|||||||||2
1739206830000|2025-02-10 17:00:30|||||||||20
1739206840000|2025-02-10 17:00:40|||||||||4
1739206850000|2025-02-10 17:00:50|||||||||40
1739206860000|2025-02-10 17:01:00|||||||||52
1739206870000|2025-02-10 17:01:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|986
1739206890000|2025-02-10 17:01:30|||||||||13
1739206900000|2025-02-10 17:01:40|||||||||58
1739206910000|2025-02-10 17:01:50|||||||||16
1739206920000|2025-02-10 17:02:00|||||||||19
1739206930000|2025-02-10 17:02:10|||||||||74
1739206940000|2025-02-10 17:02:20|||||||||9
1739206950000|2025-02-10 17:02:30|||||||||9
1739206960000|2025-02-10 17:02:40|||||||||20
1739206970000|2025-02-10 17:02:50|||||||||16
1739206980000|2025-02-10 17:03:00|||||||||3
1739206990000|2025-02-10 17:03:10|||||||||6
1739207000000|2025-02-10 17:03:20|||||||||14
1739207010000|2025-02-10 17:03:30|||||||||24
1739207020000|2025-02-10 17:03:40|||||||||202
1739207030000|2025-02-10 17:03:50|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|480
1739207040000|2025-02-10 17:04:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|134
1739207050000|2025-02-10 17:04:10|||||||||512
1739207060000|2025-02-10 17:04:20|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|308
1739207070000|2025-02-10 17:04:30|||||||||1
1739207080000|2025-02-10 17:04:40|||||||||1
1739207090000|2025-02-10 17:04:50|||||||||142
1739207100000|2025-02-10 17:05:00|||||||||1
1739207110000|2025-02-10 17:05:10|||||||||7
1739207130000|2025-02-10 17:05:30|||||||||16
1739207140000|2025-02-10 17:05:40|||||||||116
1739207150000|2025-02-10 17:05:50|||||||||12
1739207160000|2025-02-10 17:06:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|44
1739207170000|2025-02-10 17:06:10|||||||||363
1739207180000|2025-02-10 17:06:20|||||||||1
1739207190000|2025-02-10 17:06:30|||||||||55
1739207200000|2025-02-10 17:06:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1226
1739207210000|2025-02-10 17:06:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|968
1739207220000|2025-02-10 17:07:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|405
1739207230000|2025-02-10 17:07:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|37
1739207250000|2025-02-10 17:07:30|||||||||2
1739207260000|2025-02-10 17:07:40|||||||||1
1739207270000|2025-02-10 17:07:50|||||||||3
1739207280000|2025-02-10 17:08:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|29
1739207290000|2025-02-10 17:08:10|||||||||52
1739207300000|2025-02-10 17:08:20|||||||||16
1739207310000|2025-02-10 17:08:30|||||||||12
1739207320000|2025-02-10 17:08:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|627
1739207330000|2025-02-10 17:08:50|||||||||393
1739207340000|2025-02-10 17:09:00|||||||||110
1739207350000|2025-02-10 17:09:10|||||||||2
1739207370000|2025-02-10 17:09:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|119
1739207380000|2025-02-10 17:09:40|||||||||43
1739207390000|2025-02-10 17:09:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|14
1739207400000|2025-02-10 17:10:00|||||||||1
1739207410000|2025-02-10 17:10:10|||||||||21
1739207420000|2025-02-10 17:10:20|||||||||8
1739207430000|2025-02-10 17:10:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|741
1739207440000|2025-02-10 17:10:40|||||||||4
1739207450000|2025-02-10 17:10:50|||||||||3
1739207460000|2025-02-10 17:11:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|985
1739207470000|2025-02-10 17:11:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1069
1739207480000|2025-02-10 17:11:20|||||||||540
1739207490000|2025-02-10 17:11:30|||||||||4
1739207500000|2025-02-10 17:11:40|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|973
1739207510000|2025-02-10 17:11:50|||||||||105
1739207520000|2025-02-10 17:12:00|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|304
1739207530000|2025-02-10 17:12:10|||||||||1
1739207550000|2025-02-10 17:12:30|||||||||1
1739207560000|2025-02-10 17:12:40|||||||||2
1739207570000|2025-02-10 17:12:50|||||||||9
1739207580000|2025-02-10 17:13:00|||||||||1
1739207590000|2025-02-10 17:13:10|||||||||148
1739207610000|2025-02-10 17:13:30|||||||||54
1739207620000|2025-02-10 17:13:40|10926.2|10922.2|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|82
1739207630000|2025-02-10 17:13:50|||||||||4
1739207640000|2025-02-10 17:14:00|||||||||117
1739207650000|2025-02-10 17:14:10|||||||||681
1739207660000|2025-02-10 17:14:20|||||||||32
1739207670000|2025-02-10 17:14:30|||||||||3
1739207680000|2025-02-10 17:14:40|||||||||3
1739207690000|2025-02-10 17:14:50|||||||||23
1739207700000|2025-02-10 17:15:00|||||||||6
1739207710000|2025-02-10 17:15:10|||||||||21
1739207720000|2025-02-10 17:15:20|||||||||11
1739207730000|2025-02-10 17:15:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|79
1739207740000|2025-02-10 17:15:40|||||||||2
1739207750000|2025-02-10 17:15:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|309
1739207760000|2025-02-10 17:16:00|||||||||3
1739207770000|2025-02-10 17:16:10|||||||||49
1739207780000|2025-02-10 17:16:20|||||||||10
1739207790000|2025-02-10 17:16:30|||||||||163
1739207800000|2025-02-10 17:16:40|||||||||13
1739207810000|2025-02-10 17:16:50|||||||||3
1739207820000|2025-02-10 17:17:00|||||||||21
1739207830000|2025-02-10 17:17:10|||||||||4
1739207840000|2025-02-10 17:17:20|||||||||10
1739207850000|2025-02-10 17:17:30|||||||||7
1739207860000|2025-02-10 17:17:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|2052
1739207870000|2025-02-10 17:17:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|135
1739207880000|2025-02-10 17:18:00|||||||||173
1739207890000|2025-02-10 17:18:10|||||||||1
1739207900000|2025-02-10 17:18:20|||||||||334
1739207910000|2025-02-10 17:18:30|||||||||2
1739207920000|2025-02-10 17:18:40|||||||||53
1739207930000|2025-02-10 17:18:50|||||||||3
1739207940000|2025-02-10 17:19:00|||||||||29
1739207950000|2025-02-10 17:19:10|||||||||305
1739207960000|2025-02-10 17:19:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|346
1739207970000|2025-02-10 17:19:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|303
1739207980000|2025-02-10 17:19:40|||||||||11
1739207990000|2025-02-10 17:19:50|||||||||6
1739208000000|2025-02-10 17:20:00|||||||||30
1739208010000|2025-02-10 17:20:10|||||||||1
1739208020000|2025-02-10 17:20:20|||||||||3
1739208030000|2025-02-10 17:20:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10
1739208040000|2025-02-10 17:20:40|||||||||103
1739208050000|2025-02-10 17:20:50|||||||||101
1739208060000|2025-02-10 17:21:00|||||||||52
1739208070000|2025-02-10 17:21:10|||||||||30
1739208090000|2025-02-10 17:21:30|||||||||90
1739208100000|2025-02-10 17:21:40|||||||||3
1739208110000|2025-02-10 17:21:50|||||||||40
1739208120000|2025-02-10 17:22:00|||||||||390
1739208130000|2025-02-10 17:22:10|||||||||192
1739208150000|2025-02-10 17:22:30|||||||||2
1739208160000|2025-02-10 17:22:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|908
1739208170000|2025-02-10 17:22:50|||||||||200
1739208180000|2025-02-10 17:23:00|||||||||4
1739208190000|2025-02-10 17:23:10|||||||||3
1739208200000|2025-02-10 17:23:20|||||||||7
1739208210000|2025-02-10 17:23:30|||||||||34
1739208220000|2025-02-10 17:23:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1010
1739208230000|2025-02-10 17:23:50|||||||||3
1739208240000|2025-02-10 17:24:00|||||||||1
1739208250000|2025-02-10 17:24:10|||||||||3
1739208260000|2025-02-10 17:24:20|||||||||4
1739208270000|2025-02-10 17:24:30|||||||||18
1739208280000|2025-02-10 17:24:40|||||||||7
1739208290000|2025-02-10 17:24:50|||||||||9
1739208300000|2025-02-10 17:25:00|||||||||4
1739208310000|2025-02-10 17:25:10|||||||||1
1739208330000|2025-02-10 17:25:30|||||||||46
1739208340000|2025-02-10 17:25:40|||||||||669
1739208350000|2025-02-10 17:25:50|||||||||303
1739208360000|2025-02-10 17:26:00|||||||||110
1739208370000|2025-02-10 17:26:10|||||||||2
1739208390000|2025-02-10 17:26:30|||||||||38
1739208400000|2025-02-10 17:26:40|||||||||289
1739208420000|2025-02-10 17:27:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|23
1739208430000|2025-02-10 17:27:10|||||||||4
1739208440000|2025-02-10 17:27:20|||||||||27
1739208450000|2025-02-10 17:27:30|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|577
1739208460000|2025-02-10 17:27:40|||||||||2
1739208470000|2025-02-10 17:27:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|36
1739208480000|2025-02-10 17:28:00|||||||||69
1739208490000|2025-02-10 17:28:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1278
1739208500000|2025-02-10 17:28:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|1004
1739208510000|2025-02-10 17:28:30|||||||||6
1739208520000|2025-02-10 17:28:40|||||||||117
1739208530000|2025-02-10 17:28:50|||||||||1006
1739208540000|2025-02-10 17:29:00|||||||||100
1739208550000|2025-02-10 17:29:10|||||||||7
1739208560000|2025-02-10 17:29:20|||||||||1359
1739208570000|2025-02-10 17:29:30|||||||||1070
1739208580000|2025-02-10 17:29:40|||||||||2
1739208590000|2025-02-10 17:29:50|||||||||1
1739208610000|2025-02-10 17:30:10|||||||||40
1739208620000|2025-02-10 17:30:20|||||||||374
1739208630000|2025-02-10 17:30:30|||||||||247
1739208640000|2025-02-10 17:30:40|||||||||100
1739208650000|2025-02-10 17:30:50|||||||||11
1739208670000|2025-02-10 17:31:10|||||||||12
1739208680000|2025-02-10 17:31:20|||||||||4
1739208710000|2025-02-10 17:31:50|||||||||34
1739208720000|2025-02-10 17:32:00|||||||||2
1739208730000|2025-02-10 17:32:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|363
1739208740000|2025-02-10 17:32:20|||||||||32
1739208750000|2025-02-10 17:32:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|4076
1739208790000|2025-02-10 17:33:10|||||||||31
1739208800000|2025-02-10 17:33:20|||||||||1
1739208820000|2025-02-10 17:33:40|||||||||4
1739208840000|2025-02-10 17:34:00|||||||||154
1739208870000|2025-02-10 17:34:30|||||||||217
1739208890000|2025-02-10 17:34:50|||||||||1
1739208900000|2025-02-10 17:35:00|||||||||90
1739208910000|2025-02-10 17:35:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|165
1739208920000|2025-02-10 17:35:20|||||||||100
1739208950000|2025-02-10 17:35:50|||||||||65
1739208960000|2025-02-10 17:36:00|||||||||524
1739208980000|2025-02-10 17:36:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|262
1739208990000|2025-02-10 17:36:30|||||||||370
1739209000000|2025-02-10 17:36:40|||||||||4
1739209020000|2025-02-10 17:37:00|||||||||5
1739209030000|2025-02-10 17:37:10|||||||||25
1739209080000|2025-02-10 17:38:00|||||||||1
1739209090000|2025-02-10 17:38:10|||||||||5
1739209110000|2025-02-10 17:38:30|||||||||2
1739209120000|2025-02-10 17:38:40|||||||||4
1739209140000|2025-02-10 17:39:00|||||||||184
1739209150000|2025-02-10 17:39:10|||||||||19
1739209160000|2025-02-10 17:39:20|||||||||4
1739209170000|2025-02-10 17:39:30|||||||||5
1739209180000|2025-02-10 17:39:40|||||||||5
1739209190000|2025-02-10 17:39:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|281
1739209200000|2025-02-10 17:40:00|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|358
1739209210000|2025-02-10 17:40:10|||||||||3
1739209220000|2025-02-10 17:40:20|||||||||1
1739209230000|2025-02-10 17:40:30|||||||||2
1739209240000|2025-02-10 17:40:40|||||||||2
1739209250000|2025-02-10 17:40:50|||||||||2
1739209260000|2025-02-10 17:41:00|||||||||2
1739209270000|2025-02-10 17:41:10|||||||||13
1739209280000|2025-02-10 17:41:20|||||||||17
1739209290000|2025-02-10 17:41:30|||||||||5
1739209300000|2025-02-10 17:41:40|||||||||10
1739209310000|2025-02-10 17:41:50|||||||||6
1739209320000|2025-02-10 17:42:00|||||||||4
1739209330000|2025-02-10 17:42:10|||||||||7
1739209340000|2025-02-10 17:42:20|||||||||18
1739209350000|2025-02-10 17:42:30|||||||||5
1739209360000|2025-02-10 17:42:40|||||||||2
1739209370000|2025-02-10 17:42:50|||||||||2
1739209380000|2025-02-10 17:43:00|||||||||4
1739209390000|2025-02-10 17:43:10|||||||||8
1739209400000|2025-02-10 17:43:20|||||||||2
1739209410000|2025-02-10 17:43:30|||||||||6
1739209420000|2025-02-10 17:43:40|||||||||1
1739209430000|2025-02-10 17:43:50|||||||||2
1739209440000|2025-02-10 17:44:00|||||||||10
1739209450000|2025-02-10 17:44:10|||||||||1
1739209460000|2025-02-10 17:44:20|||||||||10
1739209470000|2025-02-10 17:44:30|||||||||1
1739209480000|2025-02-10 17:44:40|||||||||3
1739209490000|2025-02-10 17:44:50|||||||||8
1739209500000|2025-02-10 17:45:00|||||||||203
1739209510000|2025-02-10 17:45:10|||||||||125
1739209520000|2025-02-10 17:45:20|||||||||2
1739209540000|2025-02-10 17:45:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|22
1739209550000|2025-02-10 17:45:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|889
1739209560000|2025-02-10 17:46:00|||||||||1
1739209570000|2025-02-10 17:46:10|||||||||123
1739209580000|2025-02-10 17:46:20|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|414
1739209590000|2025-02-10 17:46:30|||||||||103
1739209600000|2025-02-10 17:46:40|||||||||107
1739209610000|2025-02-10 17:46:50|||||||||508
1739209620000|2025-02-10 17:47:00|||||||||1
1739209630000|2025-02-10 17:47:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|138
1739209640000|2025-02-10 17:47:20|||||||||1
1739209650000|2025-02-10 17:47:30|||||||||102
1739209670000|2025-02-10 17:47:50|||||||||2
1739209680000|2025-02-10 17:48:00|||||||||1
1739209690000|2025-02-10 17:48:10|||||||||31
1739209700000|2025-02-10 17:48:20|||||||||5
1739209710000|2025-02-10 17:48:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|17
1739209720000|2025-02-10 17:48:40|||||||||6
1739209740000|2025-02-10 17:49:00|||||||||24
1739209750000|2025-02-10 17:49:10|||||||||52
1739209760000|2025-02-10 17:49:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|33
1739209770000|2025-02-10 17:49:30|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|118
1739209780000|2025-02-10 17:49:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|447
1739209790000|2025-02-10 17:49:50|||||||||15
1739209800000|2025-02-10 17:50:00|||||||||5
1739209810000|2025-02-10 17:50:10|||||||||1
1739209820000|2025-02-10 17:50:20|||||||||132
1739209830000|2025-02-10 17:50:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|120
1739209840000|2025-02-10 17:50:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|190
1739209870000|2025-02-10 17:51:10|||||||||4
1739209890000|2025-02-10 17:51:30|||||||||2
1739209910000|2025-02-10 17:51:50|||||||||121
1739209920000|2025-02-10 17:52:00|||||||||3
1739209930000|2025-02-10 17:52:10|||||||||6
1739209940000|2025-02-10 17:52:20|||||||||125
1739209950000|2025-02-10 17:52:30|||||||||26
1739209960000|2025-02-10 17:52:40|||||||||1
1739209970000|2025-02-10 17:52:50|||||||||3
1739210000000|2025-02-10 17:53:20|||||||||40
1739210010000|2025-02-10 17:53:30|||||||||4
1739210020000|2025-02-10 17:53:40|||||||||10
1739210030000|2025-02-10 17:53:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|1616
1739210040000|2025-02-10 17:54:00|||||||||8
1739210050000|2025-02-10 17:54:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1470
1739210060000|2025-02-10 17:54:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1
1739210080000|2025-02-10 17:54:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|314
1739210090000|2025-02-10 17:54:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|91
1739210100000|2025-02-10 17:55:00|||||||||3
1739210110000|2025-02-10 17:55:10|||||||||1
1739210120000|2025-02-10 17:55:20|||||||||3
1739210130000|2025-02-10 17:55:30|||||||||33
1739210140000|2025-02-10 17:55:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|79
1739210150000|2025-02-10 17:55:50|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|834
1739210160000|2025-02-10 17:56:00|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|201
1739210170000|2025-02-10 17:56:10|||||||||21
1739210180000|2025-02-10 17:56:20|||||||||32
1739210190000|2025-02-10 17:56:30|||||||||1
1739210200000|2025-02-10 17:56:40|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|79
1739210210000|2025-02-10 17:56:50|||||||||1
1739210220000|2025-02-10 17:57:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|19
1739210230000|2025-02-10 17:57:10|||||||||57
1739210240000|2025-02-10 17:57:20|||||||||4
1739210250000|2025-02-10 17:57:30|||||||||1
1739210260000|2025-02-10 17:57:40|||||||||36
1739210270000|2025-02-10 17:57:50|||||||||44
1739210280000|2025-02-10 17:58:00|||||||||1
1739210290000|2025-02-10 17:58:10|||||||||33
1739210300000|2025-02-10 17:58:20|||||||||1
1739210310000|2025-02-10 17:58:30|||||||||10
1739210320000|2025-02-10 17:58:40|||||||||32
1739210330000|2025-02-10 17:58:50|||||||||1
1739210340000|2025-02-10 17:59:00|||||||||36
1739210350000|2025-02-10 17:59:10|||||||||32
1739210360000|2025-02-10 17:59:20|||||||||1
1739210370000|2025-02-10 17:59:30|||||||||1
1739210380000|2025-02-10 17:59:40|||||||||34
1739210390000|2025-02-10 17:59:50|||||||||42
1739210400000|2025-02-10 18:00:00|||||||||2
1739210410000|2025-02-10 18:00:10|||||||||36
1739210420000|2025-02-10 18:00:20|||||||||3
1739210430000|2025-02-10 18:00:30|||||||||1
1739210450000|2025-02-10 18:00:50|||||||||5
1739210460000|2025-02-10 18:01:00|||||||||3
1739210490000|2025-02-10 18:01:30|||||||||9
1739210500000|2025-02-10 18:01:40|||||||||11
1739210510000|2025-02-10 18:01:50|||||||||2
1739210520000|2025-02-10 18:02:00|||||||||2
1739210530000|2025-02-10 18:02:10|||||||||5
1739210540000|2025-02-10 18:02:20|||||||||1
1739210550000|2025-02-10 18:02:30|||||||||1
1739210560000|2025-02-10 18:02:40|||||||||1
1739210570000|2025-02-10 18:02:50|||||||||6
1739210580000|2025-02-10 18:03:00|||||||||2
1739210590000|2025-02-10 18:03:10|||||||||1
1739210600000|2025-02-10 18:03:20|||||||||1
1739210610000|2025-02-10 18:03:30|||||||||1
1739210620000|2025-02-10 18:03:40|||||||||2
1739210630000|2025-02-10 18:03:50|||||||||6
1739210640000|2025-02-10 18:04:00|||||||||20
1739210650000|2025-02-10 18:04:10|||||||||12
1739210660000|2025-02-10 18:04:20|||||||||202
1739210680000|2025-02-10 18:04:40|||||||||17
1739210690000|2025-02-10 18:04:50|||||||||11
1739210700000|2025-02-10 18:05:00|||||||||2
1739210710000|2025-02-10 18:05:10|||||||||5
1739210730000|2025-02-10 18:05:30|||||||||3
1739210740000|2025-02-10 18:05:40|||||||||10
1739210750000|2025-02-10 18:05:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|48
1739210760000|2025-02-10 18:06:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|15
1739210770000|2025-02-10 18:06:10|||||||||3
1739210780000|2025-02-10 18:06:20|||||||||21
1739210790000|2025-02-10 18:06:30|||||||||28
1739210800000|2025-02-10 18:06:40|||||||||5
1739210810000|2025-02-10 18:06:50|||||||||1
1739210820000|2025-02-10 18:07:00|||||||||16
1739210830000|2025-02-10 18:07:10|||||||||2
1739210840000|2025-02-10 18:07:20|||||||||1
1739210850000|2025-02-10 18:07:30|||||||||1
1739210860000|2025-02-10 18:07:40|||||||||8
1739210870000|2025-02-10 18:07:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1123
1739210880000|2025-02-10 18:08:00|||||||||2
1739210890000|2025-02-10 18:08:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|222
1739210900000|2025-02-10 18:08:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|47
1739210910000|2025-02-10 18:08:30|||||||||1
1739210920000|2025-02-10 18:08:40|||||||||6
1739210930000|2025-02-10 18:08:50|||||||||7
1739210940000|2025-02-10 18:09:00|||||||||3
1739210950000|2025-02-10 18:09:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|629
1739210960000|2025-02-10 18:09:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10
1739210970000|2025-02-10 18:09:30|||||||||29
1739210980000|2025-02-10 18:09:40|||||||||75
1739210990000|2025-02-10 18:09:50|||||||||7
1739211000000|2025-02-10 18:10:00|||||||||8
1739211010000|2025-02-10 18:10:10|||||||||1
1739211020000|2025-02-10 18:10:20|||||||||1
1739211030000|2025-02-10 18:10:30|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|38
1739211040000|2025-02-10 18:10:40|||||||||3
1739211050000|2025-02-10 18:10:50|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|1264
1739211060000|2025-02-10 18:11:00|||||||||2
1739211070000|2025-02-10 18:11:10|||||||||2
1739211090000|2025-02-10 18:11:30|||||||||2
1739211100000|2025-02-10 18:11:40|||||||||2
1739211110000|2025-02-10 18:11:50|||||||||8
1739211120000|2025-02-10 18:12:00|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|1714
1739211130000|2025-02-10 18:12:10|||||||||281
1739211150000|2025-02-10 18:12:30|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|304
1739211160000|2025-02-10 18:12:40|||||||||1
1739211170000|2025-02-10 18:12:50|||||||||55
1739211180000|2025-02-10 18:13:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|65
1739211190000|2025-02-10 18:13:10|||||||||2
1739211200000|2025-02-10 18:13:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|30
1739211210000|2025-02-10 18:13:30|||||||||1
1739211220000|2025-02-10 18:13:40|||||||||2
1739211240000|2025-02-10 18:14:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|204
1739211250000|2025-02-10 18:14:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|139
1739211270000|2025-02-10 18:14:30|||||||||14
1739211280000|2025-02-10 18:14:40|||||||||1
1739211290000|2025-02-10 18:14:50|||||||||6
1739211300000|2025-02-10 18:15:00|||||||||1
1739211310000|2025-02-10 18:15:10|||||||||1
1739211330000|2025-02-10 18:15:30|||||||||1
1739211340000|2025-02-10 18:15:40|||||||||1
1739211350000|2025-02-10 18:15:50|||||||||122
1739211360000|2025-02-10 18:16:00|||||||||1
1739211370000|2025-02-10 18:16:10|||||||||1
1739211380000|2025-02-10 18:16:20|||||||||16
1739211390000|2025-02-10 18:16:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|222
1739211400000|2025-02-10 18:16:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|16
1739211410000|2025-02-10 18:16:50|||||||||1
1739211420000|2025-02-10 18:17:00|||||||||9
1739211430000|2025-02-10 18:17:10|||||||||1
1739211450000|2025-02-10 18:17:30|||||||||1
1739211460000|2025-02-10 18:17:40|||||||||52
1739211470000|2025-02-10 18:17:50|||||||||6
1739211480000|2025-02-10 18:18:00|||||||||1
1739211490000|2025-02-10 18:18:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|22
1739211510000|2025-02-10 18:18:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|31
1739211520000|2025-02-10 18:18:40|||||||||103
1739211530000|2025-02-10 18:18:50|||||||||2
1739211540000|2025-02-10 18:19:00|||||||||1
1739211550000|2025-02-10 18:19:10|||||||||2
1739211570000|2025-02-10 18:19:30|||||||||1
1739211580000|2025-02-10 18:19:40|||||||||2
1739211590000|2025-02-10 18:19:50|||||||||9
1739211600000|2025-02-10 18:20:00|||||||||1
1739211610000|2025-02-10 18:20:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|1411
1739211620000|2025-02-10 18:20:20|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|1500
1739211630000|2025-02-10 18:20:30|||||||||1
1739211640000|2025-02-10 18:20:40|||||||||2
1739211650000|2025-02-10 18:20:50|||||||||1
1739211660000|2025-02-10 18:21:00|||||||||1
1739211670000|2025-02-10 18:21:10|||||||||1
1739211680000|2025-02-10 18:21:20|||||||||2
1739211690000|2025-02-10 18:21:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|13
1739211700000|2025-02-10 18:21:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|247
1739211720000|2025-02-10 18:22:00|||||||||1
1739211730000|2025-02-10 18:22:10|||||||||4
1739211740000|2025-02-10 18:22:20|||||||||19
1739211750000|2025-02-10 18:22:30|||||||||1
1739211760000|2025-02-10 18:22:40|||||||||8
1739211780000|2025-02-10 18:23:00|||||||||1
1739211790000|2025-02-10 18:23:10|||||||||1
1739211810000|2025-02-10 18:23:30|||||||||2
1739211820000|2025-02-10 18:23:40|||||||||10
1739211840000|2025-02-10 18:24:00|||||||||2
1739211850000|2025-02-10 18:24:10|||||||||252
1739211870000|2025-02-10 18:24:30|||||||||7
1739211880000|2025-02-10 18:24:40|||||||||7
1739211890000|2025-02-10 18:24:50|||||||||1
1739211900000|2025-02-10 18:25:00|10927.8|10923.8|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|290
1739211940000|2025-02-10 18:25:40|||||||||1
1739211970000|2025-02-10 18:26:10|||||||||35
1739212000000|2025-02-10 18:26:40|||||||||1
1739212020000|2025-02-10 18:27:00|||||||||4
1739212040000|2025-02-10 18:27:20|||||||||20
1739212060000|2025-02-10 18:27:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|35
1739212080000|2025-02-10 18:28:00|||||||||5
1739212100000|2025-02-10 18:28:20|||||||||4
1739212130000|2025-02-10 18:28:50|||||||||315
1739212140000|2025-02-10 18:29:00|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|784
1739212190000|2025-02-10 18:29:50|||||||||43
1739212200000|2025-02-10 18:30:00|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|25
1739212210000|2025-02-10 18:30:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|163
1739212220000|2025-02-10 18:30:20|||||||||23
1739212230000|2025-02-10 18:30:30|||||||||19
1739212240000|2025-02-10 18:30:40|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|127
1739212250000|2025-02-10 18:30:50|||||||||6
1739212260000|2025-02-10 18:31:00|||||||||345
1739212280000|2025-02-10 18:31:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|192
1739212290000|2025-02-10 18:31:30|||||||||1
1739212310000|2025-02-10 18:31:50|||||||||3
1739212320000|2025-02-10 18:32:00|||||||||3
1739212330000|2025-02-10 18:32:10|||||||||2
1739212340000|2025-02-10 18:32:20|||||||||2
1739212350000|2025-02-10 18:32:30|||||||||3
1739212360000|2025-02-10 18:32:40|||||||||2
1739212370000|2025-02-10 18:32:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|411
1739212380000|2025-02-10 18:33:00|||||||||21
1739212390000|2025-02-10 18:33:10|||||||||4
1739212400000|2025-02-10 18:33:20|||||||||7
1739212410000|2025-02-10 18:33:30|||||||||8
1739212420000|2025-02-10 18:33:40|||||||||6
1739212430000|2025-02-10 18:33:50|||||||||19
1739212440000|2025-02-10 18:34:00|||||||||2
1739212450000|2025-02-10 18:34:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|924
1739212460000|2025-02-10 18:34:20|||||||||2
1739212470000|2025-02-10 18:34:30|||||||||4
1739212480000|2025-02-10 18:34:40|||||||||3
1739212490000|2025-02-10 18:34:50|||||||||2
1739212500000|2025-02-10 18:35:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|2
1739212520000|2025-02-10 18:35:20|||||||||41
1739212530000|2025-02-10 18:35:30|||||||||156
1739212540000|2025-02-10 18:35:40|||||||||82
1739212550000|2025-02-10 18:35:50|||||||||3
1739212560000|2025-02-10 18:36:00|||||||||2
1739212570000|2025-02-10 18:36:10|||||||||5
1739212580000|2025-02-10 18:36:20|||||||||4
1739212590000|2025-02-10 18:36:30|||||||||132
1739212600000|2025-02-10 18:36:40|||||||||2
1739212610000|2025-02-10 18:36:50|||||||||2
1739212620000|2025-02-10 18:37:00|||||||||3
1739212630000|2025-02-10 18:37:10|||||||||2
1739212640000|2025-02-10 18:37:20|||||||||14
1739212650000|2025-02-10 18:37:30|||||||||5
1739212660000|2025-02-10 18:37:40|||||||||12
1739212670000|2025-02-10 18:37:50|||||||||2
1739212680000|2025-02-10 18:38:00|||||||||3
1739212690000|2025-02-10 18:38:10|||||||||3
1739212700000|2025-02-10 18:38:20|||||||||5
1739212710000|2025-02-10 18:38:30|||||||||91
1739212720000|2025-02-10 18:38:40|||||||||16
1739212730000|2025-02-10 18:38:50|||||||||6
1739212740000|2025-02-10 18:39:00|||||||||3
1739212750000|2025-02-10 18:39:10|||||||||32
1739212760000|2025-02-10 18:39:20|||||||||3
1739212770000|2025-02-10 18:39:30|||||||||12
1739212780000|2025-02-10 18:39:40|||||||||9
1739212790000|2025-02-10 18:39:50|||||||||4
1739212800000|2025-02-10 18:40:00|||||||||97
1739212810000|2025-02-10 18:40:10|||||||||2
1739212820000|2025-02-10 18:40:20|||||||||32
1739212840000|2025-02-10 18:40:40|||||||||5
1739212850000|2025-02-10 18:40:50|||||||||13
1739212860000|2025-02-10 18:41:00|||||||||9
1739212870000|2025-02-10 18:41:10|||||||||3
1739212880000|2025-02-10 18:41:20|||||||||1
1739212890000|2025-02-10 18:41:30|||||||||7
1739212900000|2025-02-10 18:41:40|||||||||2
1739212910000|2025-02-10 18:41:50|||||||||2
1739212920000|2025-02-10 18:42:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|58
1739212930000|2025-02-10 18:42:10|||||||||1
1739212940000|2025-02-10 18:42:20|||||||||76
1739212970000|2025-02-10 18:42:50|||||||||2
1739212980000|2025-02-10 18:43:00|||||||||251
1739212990000|2025-02-10 18:43:10|||||||||1
1739213000000|2025-02-10 18:43:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|84
1739213010000|2025-02-10 18:43:30|||||||||1
1739213020000|2025-02-10 18:43:40|||||||||15
1739213030000|2025-02-10 18:43:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|289
1739213040000|2025-02-10 18:44:00|||||||||487
1739213050000|2025-02-10 18:44:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|673
1739213060000|2025-02-10 18:44:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|77
1739213070000|2025-02-10 18:44:30|||||||||46
1739213080000|2025-02-10 18:44:40|||||||||1
1739213100000|2025-02-10 18:45:00|||||||||109
1739213110000|2025-02-10 18:45:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|20
1739213120000|2025-02-10 18:45:20|||||||||339
1739213130000|2025-02-10 18:45:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|86
1739213140000|2025-02-10 18:45:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|125
1739213150000|2025-02-10 18:45:50|||||||||1
1739213160000|2025-02-10 18:46:00|||||||||1
1739213170000|2025-02-10 18:46:10|||||||||11
1739213190000|2025-02-10 18:46:30|||||||||7
1739213200000|2025-02-10 18:46:40|||||||||12
1739213210000|2025-02-10 18:46:50|||||||||5
1739213220000|2025-02-10 18:47:00|||||||||1
1739213230000|2025-02-10 18:47:10|||||||||53
1739213240000|2025-02-10 18:47:20|||||||||6
1739213250000|2025-02-10 18:47:30|||||||||2
1739213260000|2025-02-10 18:47:40|||||||||3
1739213270000|2025-02-10 18:47:50|||||||||12
1739213280000|2025-02-10 18:48:00|||||||||28
1739213290000|2025-02-10 18:48:10|||||||||3
1739213300000|2025-02-10 18:48:20|||||||||7
1739213310000|2025-02-10 18:48:30|||||||||4
1739213320000|2025-02-10 18:48:40|||||||||34
1739213330000|2025-02-10 18:48:50|||||||||7
1739213340000|2025-02-10 18:49:00|||||||||42
1739213350000|2025-02-10 18:49:10|||||||||4
1739213360000|2025-02-10 18:49:20|10920|10916|10920|10916|10921.5|10917.5|10920|10916|395
1739213370000|2025-02-10 18:49:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|58
1739213380000|2025-02-10 18:49:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|117
1739213390000|2025-02-10 18:49:50|||||||||1
1739213400000|2025-02-10 18:50:00|||||||||15
1739213410000|2025-02-10 18:50:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|501
1739213420000|2025-02-10 18:50:20|||||||||9
1739213430000|2025-02-10 18:50:30|||||||||7
1739213440000|2025-02-10 18:50:40|||||||||11
1739213450000|2025-02-10 18:50:50|||||||||282
1739213460000|2025-02-10 18:51:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|9
1739213470000|2025-02-10 18:51:10|||||||||5
1739213480000|2025-02-10 18:51:20|||||||||580
1739213490000|2025-02-10 18:51:30|||||||||3
1739213510000|2025-02-10 18:51:50|||||||||9
1739213530000|2025-02-10 18:52:10|||||||||1
1739213540000|2025-02-10 18:52:20|||||||||257
1739213570000|2025-02-10 18:52:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|959
1739213580000|2025-02-10 18:53:00|||||||||5
1739213590000|2025-02-10 18:53:10|||||||||32
1739213610000|2025-02-10 18:53:30|||||||||5
1739213630000|2025-02-10 18:53:50|||||||||16
1739213640000|2025-02-10 18:54:00|||||||||100
1739213670000|2025-02-10 18:54:30|||||||||50
1739213680000|2025-02-10 18:54:40|||||||||9
1739213690000|2025-02-10 18:54:50|||||||||25
1739213700000|2025-02-10 18:55:00|||||||||2
1739213710000|2025-02-10 18:55:10|||||||||3
1739213720000|2025-02-10 18:55:20|||||||||2
1739213750000|2025-02-10 18:55:50|||||||||5
1739213770000|2025-02-10 18:56:10|||||||||406
1739213780000|2025-02-10 18:56:20|||||||||37
1739213790000|2025-02-10 18:56:30|||||||||1
1739213800000|2025-02-10 18:56:40|||||||||94
1739213810000|2025-02-10 18:56:50|||||||||3
1739213820000|2025-02-10 18:57:00|||||||||37
1739213830000|2025-02-10 18:57:10|||||||||16
1739213840000|2025-02-10 18:57:20|||||||||57
1739213850000|2025-02-10 18:57:30|||||||||1
1739213860000|2025-02-10 18:57:40|||||||||43
1739213870000|2025-02-10 18:57:50|||||||||8
1739213880000|2025-02-10 18:58:00|||||||||38
1739213890000|2025-02-10 18:58:10|||||||||3
1739213900000|2025-02-10 18:58:20|||||||||36
1739213910000|2025-02-10 18:58:30|||||||||52
1739213920000|2025-02-10 18:58:40|||||||||44
1739213930000|2025-02-10 18:58:50|||||||||2
1739213940000|2025-02-10 18:59:00|||||||||47
1739213950000|2025-02-10 18:59:10|||||||||23
1739213960000|2025-02-10 18:59:20|||||||||36
1739213970000|2025-02-10 18:59:30|||||||||2
1739213980000|2025-02-10 18:59:40|||||||||6
1739213990000|2025-02-10 18:59:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|16
1739214000000|2025-02-10 19:00:00|||||||||90
1739214010000|2025-02-10 19:00:10|||||||||2
1739214030000|2025-02-10 19:00:30|||||||||1
1739214040000|2025-02-10 19:00:40|||||||||4
1739214050000|2025-02-10 19:00:50|||||||||5
1739214060000|2025-02-10 19:01:00|||||||||1
1739214070000|2025-02-10 19:01:10|||||||||25
1739214090000|2025-02-10 19:01:30|||||||||1
1739214100000|2025-02-10 19:01:40|||||||||4
1739214110000|2025-02-10 19:01:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1880
1739214120000|2025-02-10 19:02:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|8350
1739214130000|2025-02-10 19:02:10|||||||||1
1739214140000|2025-02-10 19:02:20|||||||||1
1739214150000|2025-02-10 19:02:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|91
1739214160000|2025-02-10 19:02:40|||||||||2
1739214180000|2025-02-10 19:03:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|63
1739214190000|2025-02-10 19:03:10|||||||||2
1739214210000|2025-02-10 19:03:30|||||||||2
1739214220000|2025-02-10 19:03:40|||||||||4
1739214230000|2025-02-10 19:03:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|82
1739214240000|2025-02-10 19:04:00|||||||||9
1739214250000|2025-02-10 19:04:10|||||||||10
1739214260000|2025-02-10 19:04:20|||||||||20
1739214270000|2025-02-10 19:04:30|||||||||2
1739214280000|2025-02-10 19:04:40|||||||||5
1739214290000|2025-02-10 19:04:50|||||||||1
1739214300000|2025-02-10 19:05:00|||||||||3
1739214310000|2025-02-10 19:05:10|||||||||2
1739214320000|2025-02-10 19:05:20|||||||||9
1739214330000|2025-02-10 19:05:30|||||||||1
1739214340000|2025-02-10 19:05:40|||||||||2
1739214350000|2025-02-10 19:05:50|||||||||1
1739214360000|2025-02-10 19:06:00|||||||||2
1739214370000|2025-02-10 19:06:10|||||||||1
1739214380000|2025-02-10 19:06:20|||||||||17
1739214390000|2025-02-10 19:06:30|||||||||2
1739214400000|2025-02-10 19:06:40|||||||||6
1739214410000|2025-02-10 19:06:50|||||||||1
1739214420000|2025-02-10 19:07:00|||||||||1
1739214430000|2025-02-10 19:07:10|||||||||2
1739214440000|2025-02-10 19:07:20|||||||||12
1739214450000|2025-02-10 19:07:30|||||||||3
1739214460000|2025-02-10 19:07:40|||||||||2
1739214470000|2025-02-10 19:07:50|||||||||3
1739214480000|2025-02-10 19:08:00|||||||||2
1739214490000|2025-02-10 19:08:10|||||||||1
1739214500000|2025-02-10 19:08:20|||||||||1
1739214510000|2025-02-10 19:08:30|||||||||9
1739214520000|2025-02-10 19:08:40|||||||||141
1739214530000|2025-02-10 19:08:50|||||||||82
1739214540000|2025-02-10 19:09:00|||||||||57
1739214550000|2025-02-10 19:09:10|||||||||60
1739214560000|2025-02-10 19:09:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|119
1739214570000|2025-02-10 19:09:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|41
1739214580000|2025-02-10 19:09:40|||||||||2
1739214590000|2025-02-10 19:09:50|||||||||73
1739214600000|2025-02-10 19:10:00|||||||||1
1739214610000|2025-02-10 19:10:10|||||||||1
1739214620000|2025-02-10 19:10:20|||||||||6
1739214630000|2025-02-10 19:10:30|||||||||1
1739214640000|2025-02-10 19:10:40|||||||||8
1739214650000|2025-02-10 19:10:50|||||||||1
1739214660000|2025-02-10 19:11:00|||||||||1
1739214670000|2025-02-10 19:11:10|||||||||12
1739214680000|2025-02-10 19:11:20|||||||||21
1739214690000|2025-02-10 19:11:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|149
1739214700000|2025-02-10 19:11:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|234
1739214710000|2025-02-10 19:11:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|154
1739214720000|2025-02-10 19:12:00|||||||||41
1739214730000|2025-02-10 19:12:10|||||||||180
1739214740000|2025-02-10 19:12:20|||||||||15
1739214750000|2025-02-10 19:12:30|||||||||2
1739214760000|2025-02-10 19:12:40|||||||||2
1739214770000|2025-02-10 19:12:50|||||||||164
1739214780000|2025-02-10 19:13:00|||||||||1
1739214790000|2025-02-10 19:13:10|||||||||1
1739214810000|2025-02-10 19:13:30|||||||||1
1739214820000|2025-02-10 19:13:40|||||||||28
1739214830000|2025-02-10 19:13:50|||||||||1
1739214840000|2025-02-10 19:14:00|||||||||2
1739214850000|2025-02-10 19:14:10|||||||||3
1739214870000|2025-02-10 19:14:30|||||||||2
1739214880000|2025-02-10 19:14:40|||||||||2
1739214890000|2025-02-10 19:14:50|||||||||5
1739214900000|2025-02-10 19:15:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|15
1739214910000|2025-02-10 19:15:10|||||||||279
1739214930000|2025-02-10 19:15:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|362
1739214940000|2025-02-10 19:15:40|||||||||7
1739214950000|2025-02-10 19:15:50|||||||||17
1739214960000|2025-02-10 19:16:00|||||||||8
1739214970000|2025-02-10 19:16:10|||||||||1
1739214980000|2025-02-10 19:16:20|||||||||1
1739214990000|2025-02-10 19:16:30|||||||||1
1739215000000|2025-02-10 19:16:40|||||||||2
1739215010000|2025-02-10 19:16:50|||||||||3
1739215020000|2025-02-10 19:17:00|||||||||11
1739215030000|2025-02-10 19:17:10|||||||||2
1739215040000|2025-02-10 19:17:20|||||||||4
1739215050000|2025-02-10 19:17:30|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|333
1739215060000|2025-02-10 19:17:40|||||||||1
1739215070000|2025-02-10 19:17:50|||||||||1
1739215080000|2025-02-10 19:18:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|18
1739215090000|2025-02-10 19:18:10|||||||||9
1739215100000|2025-02-10 19:18:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|19
1739215110000|2025-02-10 19:18:30|||||||||5
1739215120000|2025-02-10 19:18:40|||||||||5
1739215140000|2025-02-10 19:19:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|159
1739215150000|2025-02-10 19:19:10|||||||||11
1739215160000|2025-02-10 19:19:20|||||||||1
1739215170000|2025-02-10 19:19:30|||||||||1
1739215180000|2025-02-10 19:19:40|||||||||1
1739215200000|2025-02-10 19:20:00|||||||||1
1739215210000|2025-02-10 19:20:10|||||||||2
1739215220000|2025-02-10 19:20:20|||||||||4
1739215230000|2025-02-10 19:20:30|||||||||4
1739215240000|2025-02-10 19:20:40|||||||||2
1739215250000|2025-02-10 19:20:50|||||||||1
1739215260000|2025-02-10 19:21:00|||||||||1
1739215270000|2025-02-10 19:21:10|||||||||4
1739215290000|2025-02-10 19:21:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|282
1739215300000|2025-02-10 19:21:40|||||||||252
1739215310000|2025-02-10 19:21:50|||||||||61
1739215320000|2025-02-10 19:22:00|||||||||1
1739215330000|2025-02-10 19:22:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|33
1739215340000|2025-02-10 19:22:20|||||||||10
1739215350000|2025-02-10 19:22:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|14
1739215360000|2025-02-10 19:22:40|||||||||1
1739215370000|2025-02-10 19:22:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|114
1739215380000|2025-02-10 19:23:00|||||||||1
1739215390000|2025-02-10 19:23:10|||||||||3
1739215410000|2025-02-10 19:23:30|||||||||3
1739215420000|2025-02-10 19:23:40|||||||||1
1739215430000|2025-02-10 19:23:50|||||||||2
1739215440000|2025-02-10 19:24:00|||||||||1
1739215450000|2025-02-10 19:24:10|||||||||3
1739215470000|2025-02-10 19:24:30|||||||||2
1739215480000|2025-02-10 19:24:40|||||||||3
1739215500000|2025-02-10 19:25:00|||||||||1
1739215510000|2025-02-10 19:25:10|||||||||1
1739215520000|2025-02-10 19:25:20|||||||||13
1739215530000|2025-02-10 19:25:30|||||||||22
1739215540000|2025-02-10 19:25:40|||||||||2
1739215550000|2025-02-10 19:25:50|||||||||1
1739215560000|2025-02-10 19:26:00|||||||||23
1739215570000|2025-02-10 19:26:10|||||||||1
1739215580000|2025-02-10 19:26:20|||||||||31
1739215590000|2025-02-10 19:26:30|||||||||6
1739215600000|2025-02-10 19:26:40|||||||||17
1739215610000|2025-02-10 19:26:50|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|134
1739215620000|2025-02-10 19:27:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|436
1739215630000|2025-02-10 19:27:10|||||||||1
1739215640000|2025-02-10 19:27:20|||||||||35
1739215650000|2025-02-10 19:27:30|||||||||4
1739215660000|2025-02-10 19:27:40|||||||||1
1739215670000|2025-02-10 19:27:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|512
1739215680000|2025-02-10 19:28:00|||||||||1
1739215690000|2025-02-10 19:28:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|12
1739215700000|2025-02-10 19:28:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|249
1739215710000|2025-02-10 19:28:30|||||||||1
1739215720000|2025-02-10 19:28:40|||||||||2
1739215730000|2025-02-10 19:28:50|||||||||2
1739215740000|2025-02-10 19:29:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|441
1739215750000|2025-02-10 19:29:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|4
1739215760000|2025-02-10 19:29:20|||||||||84
1739215770000|2025-02-10 19:29:30|||||||||1
1739215780000|2025-02-10 19:29:40|||||||||5
1739215840000|2025-02-10 19:30:40|||||||||65
1739215850000|2025-02-10 19:30:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|257
1739215860000|2025-02-10 19:31:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|72
1739215890000|2025-02-10 19:31:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|179
1739215900000|2025-02-10 19:31:40|||||||||20
1739215910000|2025-02-10 19:31:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|20
1739215920000|2025-02-10 19:32:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|58
1739215930000|2025-02-10 19:32:10|||||||||1
1739215940000|2025-02-10 19:32:20|||||||||40
1739215950000|2025-02-10 19:32:30|||||||||8
1739215960000|2025-02-10 19:32:40|||||||||1
1739215970000|2025-02-10 19:32:50|||||||||4395
1739215980000|2025-02-10 19:33:00|||||||||75
1739215990000|2025-02-10 19:33:10|||||||||21
1739216000000|2025-02-10 19:33:20|||||||||19
1739216010000|2025-02-10 19:33:30|||||||||48
1739216020000|2025-02-10 19:33:40|||||||||22
1739216030000|2025-02-10 19:33:50|||||||||14
1739216040000|2025-02-10 19:34:00|||||||||34
1739216050000|2025-02-10 19:34:10|||||||||22
1739216060000|2025-02-10 19:34:20|||||||||13
1739216070000|2025-02-10 19:34:30|||||||||96
1739216080000|2025-02-10 19:34:40|||||||||2
1739216090000|2025-02-10 19:34:50|||||||||1
1739216100000|2025-02-10 19:35:00|||||||||1
1739216130000|2025-02-10 19:35:30|||||||||10
1739216150000|2025-02-10 19:35:50|||||||||5
1739216160000|2025-02-10 19:36:00|||||||||7
1739216190000|2025-02-10 19:36:30|||||||||70
1739216210000|2025-02-10 19:36:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|98
1739216220000|2025-02-10 19:37:00|||||||||96
1739216250000|2025-02-10 19:37:30|||||||||1
1739216260000|2025-02-10 19:37:40|||||||||37
1739216270000|2025-02-10 19:37:50|||||||||36
1739216320000|2025-02-10 19:38:40|||||||||1
1739216330000|2025-02-10 19:38:50|||||||||4
1739216340000|2025-02-10 19:39:00|||||||||56
1739216350000|2025-02-10 19:39:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|11
1739216360000|2025-02-10 19:39:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|362
1739216370000|2025-02-10 19:39:30|||||||||3
1739216380000|2025-02-10 19:39:40|||||||||3
1739216390000|2025-02-10 19:39:50|||||||||162
1739216400000|2025-02-10 19:40:00|||||||||777
1739216410000|2025-02-10 19:40:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|482
1739216420000|2025-02-10 19:40:20|||||||||40
1739216430000|2025-02-10 19:40:30|||||||||4
1739216440000|2025-02-10 19:40:40|||||||||3
1739216450000|2025-02-10 19:40:50|||||||||11
1739216460000|2025-02-10 19:41:00|||||||||6
1739216470000|2025-02-10 19:41:10|||||||||6
1739216480000|2025-02-10 19:41:20|||||||||3
1739216490000|2025-02-10 19:41:30|||||||||3
1739216500000|2025-02-10 19:41:40|||||||||9
1739216510000|2025-02-10 19:41:50|||||||||32
1739216520000|2025-02-10 19:42:00|||||||||178
1739216530000|2025-02-10 19:42:10|||||||||6
1739216540000|2025-02-10 19:42:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|554
1739216550000|2025-02-10 19:42:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|149
1739216560000|2025-02-10 19:42:40|||||||||6
1739216570000|2025-02-10 19:42:50|||||||||3
1739216580000|2025-02-10 19:43:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|30
1739216590000|2025-02-10 19:43:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|41
1739216600000|2025-02-10 19:43:20|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|175
1739216620000|2025-02-10 19:43:40|||||||||282
1739216630000|2025-02-10 19:43:50|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|146
1739216640000|2025-02-10 19:44:00|||||||||2
1739216650000|2025-02-10 19:44:10|||||||||18
1739216660000|2025-02-10 19:44:20|||||||||60
1739216680000|2025-02-10 19:44:40|||||||||5
1739216690000|2025-02-10 19:44:50|||||||||26
1739216700000|2025-02-10 19:45:00|||||||||3
1739216710000|2025-02-10 19:45:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|199
1739216720000|2025-02-10 19:45:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|32
1739216740000|2025-02-10 19:45:40|||||||||1
1739216760000|2025-02-10 19:46:00|||||||||30
1739216770000|2025-02-10 19:46:10|||||||||10
1739216780000|2025-02-10 19:46:20|||||||||36
1739216790000|2025-02-10 19:46:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|41
1739216800000|2025-02-10 19:46:40|||||||||55
1739216810000|2025-02-10 19:46:50|||||||||20
1739216840000|2025-02-10 19:47:20|||||||||6
1739216850000|2025-02-10 19:47:30|||||||||5
1739216860000|2025-02-10 19:47:40|||||||||9
1739216880000|2025-02-10 19:48:00|||||||||17
1739216890000|2025-02-10 19:48:10|||||||||3
1739216900000|2025-02-10 19:48:20|||||||||8
1739216920000|2025-02-10 19:48:40|||||||||42
1739216940000|2025-02-10 19:49:00|||||||||51
1739216970000|2025-02-10 19:49:30|||||||||248
1739216980000|2025-02-10 19:49:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2337
1739216990000|2025-02-10 19:49:50|||||||||70
1739217000000|2025-02-10 19:50:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2440
1739217030000|2025-02-10 19:50:30|||||||||9
1739217050000|2025-02-10 19:50:50|||||||||10
1739217060000|2025-02-10 19:51:00|||||||||20
1739217070000|2025-02-10 19:51:10|||||||||53
1739217080000|2025-02-10 19:51:20|||||||||1206
1739217090000|2025-02-10 19:51:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2880
1739217100000|2025-02-10 19:51:40|||||||||15
1739217120000|2025-02-10 19:52:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|710
1739217130000|2025-02-10 19:52:10|||||||||6
1739217140000|2025-02-10 19:52:20|||||||||7
1739217150000|2025-02-10 19:52:30|||||||||46
1739217160000|2025-02-10 19:52:40|||||||||100
1739217170000|2025-02-10 19:52:50|||||||||6
1739217180000|2025-02-10 19:53:00|||||||||22
1739217200000|2025-02-10 19:53:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2559
1739217210000|2025-02-10 19:53:30|||||||||1054
1739217220000|2025-02-10 19:53:40|||||||||1
1739217250000|2025-02-10 19:54:10|||||||||641
1739217270000|2025-02-10 19:54:30|||||||||3
1739217280000|2025-02-10 19:54:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|3910
1739217290000|2025-02-10 19:54:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2000
1739217300000|2025-02-10 19:55:00|||||||||71
1739217310000|2025-02-10 19:55:10|||||||||51
1739217320000|2025-02-10 19:55:20|||||||||83
1739217330000|2025-02-10 19:55:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|222
1739217340000|2025-02-10 19:55:40|||||||||34
1739217350000|2025-02-10 19:55:50|||||||||69
1739217360000|2025-02-10 19:56:00|||||||||18
1739217370000|2025-02-10 19:56:10|||||||||25
1739217380000|2025-02-10 19:56:20|||||||||109
1739217390000|2025-02-10 19:56:30|||||||||61
1739217400000|2025-02-10 19:56:40|||||||||64
1739217410000|2025-02-10 19:56:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|26
1739217420000|2025-02-10 19:57:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|335
1739217430000|2025-02-10 19:57:10|||||||||279
1739217440000|2025-02-10 19:57:20|||||||||142
1739217450000|2025-02-10 19:57:30|||||||||363
1739217460000|2025-02-10 19:57:40|||||||||148
1739217470000|2025-02-10 19:57:50|||||||||487
1739217480000|2025-02-10 19:58:00|||||||||164
1739217490000|2025-02-10 19:58:10|||||||||288
1739217500000|2025-02-10 19:58:20|||||||||190
1739217510000|2025-02-10 19:58:30|||||||||191
1739217520000|2025-02-10 19:58:40|||||||||245
1739217530000|2025-02-10 19:58:50|||||||||360
1739217540000|2025-02-10 19:59:00|||||||||296
1739217550000|2025-02-10 19:59:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|523
1739217560000|2025-02-10 19:59:20|||||||||99
1739217570000|2025-02-10 19:59:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|459
1739217580000|2025-02-10 19:59:40|||||||||400
1739217590000|2025-02-10 19:59:50|||||||||441
1739217600000|2025-02-10 20:00:00|||||||||63
1739217610000|2025-02-10 20:00:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|310
1739217620000|2025-02-10 20:00:20|||||||||65
1739217630000|2025-02-10 20:00:30|||||||||29
1739217640000|2025-02-10 20:00:40|||||||||41
1739217650000|2025-02-10 20:00:50|||||||||31
1739217660000|2025-02-10 20:01:00|||||||||18
1739217670000|2025-02-10 20:01:10|||||||||36
1739217680000|2025-02-10 20:01:20|||||||||55
1739217690000|2025-02-10 20:01:30|||||||||18
1739217700000|2025-02-10 20:01:40|||||||||20
1739217710000|2025-02-10 20:01:50|||||||||247
1739217720000|2025-02-10 20:02:00|||||||||61
1739217730000|2025-02-10 20:02:10|||||||||27
1739217740000|2025-02-10 20:02:20|||||||||47
1739217750000|2025-02-10 20:02:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|587
1739217760000|2025-02-10 20:02:40|||||||||22
1739217770000|2025-02-10 20:02:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|29
1739217780000|2025-02-10 20:03:00|||||||||63
1739217790000|2025-02-10 20:03:10|||||||||79
1739217800000|2025-02-10 20:03:20|||||||||25
1739217810000|2025-02-10 20:03:30|||||||||26
1739217820000|2025-02-10 20:03:40|||||||||24
1739217830000|2025-02-10 20:03:50|||||||||270
1739217840000|2025-02-10 20:04:00|||||||||19
1739217850000|2025-02-10 20:04:10|||||||||22
1739217860000|2025-02-10 20:04:20|||||||||45
1739217870000|2025-02-10 20:04:30|||||||||20
1739217880000|2025-02-10 20:04:40|||||||||18
1739217890000|2025-02-10 20:04:50|||||||||21
1739217900000|2025-02-10 20:05:00|||||||||31
1739217910000|2025-02-10 20:05:10|||||||||19
1739217920000|2025-02-10 20:05:20|||||||||55
1739217930000|2025-02-10 20:05:30|||||||||94
1739217940000|2025-02-10 20:05:40|||||||||80
1739217950000|2025-02-10 20:05:50|||||||||77
1739217960000|2025-02-10 20:06:00|||||||||67
1739217970000|2025-02-10 20:06:10|||||||||352
1739217980000|2025-02-10 20:06:20|||||||||51
1739217990000|2025-02-10 20:06:30|||||||||54
1739218000000|2025-02-10 20:06:40|||||||||54
1739218010000|2025-02-10 20:06:50|||||||||52
1739218020000|2025-02-10 20:07:00|||||||||51
1739218030000|2025-02-10 20:07:10|||||||||62
1739218040000|2025-02-10 20:07:20|||||||||40
1739218050000|2025-02-10 20:07:30|||||||||39
1739218060000|2025-02-10 20:07:40|||||||||43
1739218070000|2025-02-10 20:07:50|||||||||35
1739218080000|2025-02-10 20:08:00|||||||||21
1739218090000|2025-02-10 20:08:10|||||||||18
1739218100000|2025-02-10 20:08:20|||||||||23
1739218110000|2025-02-10 20:08:30|||||||||45
1739218120000|2025-02-10 20:08:40|||||||||17
1739218130000|2025-02-10 20:08:50|||||||||20
1739218140000|2025-02-10 20:09:00|||||||||24
1739218150000|2025-02-10 20:09:10|||||||||101
1739218160000|2025-02-10 20:09:20|||||||||149
1739218170000|2025-02-10 20:09:30|||||||||167
1739218180000|2025-02-10 20:09:40|||||||||18
1739218190000|2025-02-10 20:09:50|||||||||30
1739218200000|2025-02-10 20:10:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|310
1739218210000|2025-02-10 20:10:10|||||||||301
1739218230000|2025-02-10 20:10:30|||||||||300
1739218250000|2025-02-10 20:10:50|||||||||1
1739218260000|2025-02-10 20:11:00|||||||||69
1739218270000|2025-02-10 20:11:10|||||||||488
1739218280000|2025-02-10 20:11:20|||||||||1
1739218290000|2025-02-10 20:11:30|||||||||33
1739218300000|2025-02-10 20:11:40|10920|10916|10920|10916|10920|10916|10920|10916|1057
1739218320000|2025-02-10 20:12:00|||||||||21
1739218340000|2025-02-10 20:12:20|||||||||1
1739218360000|2025-02-10 20:12:40|||||||||4
1739218410000|2025-02-10 20:13:30|||||||||20
1739218420000|2025-02-10 20:13:40|||||||||1
1739218440000|2025-02-10 20:14:00|||||||||1
1739218480000|2025-02-10 20:14:40|||||||||27
1739218490000|2025-02-10 20:14:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1447
1739218500000|2025-02-10 20:15:00|||||||||204
1739218510000|2025-02-10 20:15:10|10920|10916|10920|10916|10920|10916|10920|10916|42
1739218520000|2025-02-10 20:15:20|||||||||34
1739218530000|2025-02-10 20:15:30|||||||||31
1739218540000|2025-02-10 20:15:40|||||||||7
1739218590000|2025-02-10 20:16:30|||||||||2
1739218600000|2025-02-10 20:16:40|||||||||17
1739218610000|2025-02-10 20:16:50|||||||||12
1739218620000|2025-02-10 20:17:00|||||||||10
1739218640000|2025-02-10 20:17:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|601
1739218660000|2025-02-10 20:17:40|||||||||1
1739218670000|2025-02-10 20:17:50|10920|10916|10920|10916|10920|10916|10920|10916|578
1739218680000|2025-02-10 20:18:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|339
1739218690000|2025-02-10 20:18:10|||||||||21
1739218700000|2025-02-10 20:18:20|||||||||20
1739218710000|2025-02-10 20:18:30|||||||||11
1739218720000|2025-02-10 20:18:40|||||||||4
1739218730000|2025-02-10 20:18:50|||||||||100
1739218740000|2025-02-10 20:19:00|||||||||6
1739218760000|2025-02-10 20:19:20|||||||||432
1739218780000|2025-02-10 20:19:40|||||||||52
1739218790000|2025-02-10 20:19:50|||||||||89
1739218800000|2025-02-10 20:20:00|||||||||22
1739218810000|2025-02-10 20:20:10|10920|10916|10920|10916|10920|10916|10920|10916|1092
1739218820000|2025-02-10 20:20:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|830
1739218830000|2025-02-10 20:20:30|||||||||68
1739218860000|2025-02-10 20:21:00|||||||||399
1739218900000|2025-02-10 20:21:40|||||||||1
1739218920000|2025-02-10 20:22:00|||||||||5
1739218940000|2025-02-10 20:22:20|||||||||125
1739218950000|2025-02-10 20:22:30|||||||||150
1739218980000|2025-02-10 20:23:00|||||||||4
1739218990000|2025-02-10 20:23:10|||||||||1
1739219020000|2025-02-10 20:23:40|||||||||2
1739219030000|2025-02-10 20:23:50|||||||||1
1739219040000|2025-02-10 20:24:00|||||||||64
1739219060000|2025-02-10 20:24:20|||||||||20
1739219070000|2025-02-10 20:24:30|||||||||35
1739219080000|2025-02-10 20:24:40|||||||||24
1739219140000|2025-02-10 20:25:40|||||||||1
1739219170000|2025-02-10 20:26:10|||||||||3
1739219180000|2025-02-10 20:26:20|||||||||12
1739219220000|2025-02-10 20:27:00|||||||||79
1739219230000|2025-02-10 20:27:10|||||||||3
1739219250000|2025-02-10 20:27:30|||||||||8
1739219260000|2025-02-10 20:27:40|||||||||14
1739219270000|2025-02-10 20:27:50|||||||||4
1739219290000|2025-02-10 20:28:10|||||||||1
1739219300000|2025-02-10 20:28:20|||||||||3
1739219310000|2025-02-10 20:28:30|||||||||9
1739219320000|2025-02-10 20:28:40|||||||||2
1739219340000|2025-02-10 20:29:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|101
1739219350000|2025-02-10 20:29:10|||||||||709
1739219360000|2025-02-10 20:29:20|||||||||29
1739219370000|2025-02-10 20:29:30|||||||||14
1739219380000|2025-02-10 20:29:40|||||||||3
1739219390000|2025-02-10 20:29:50|||||||||5
1739219400000|2025-02-10 20:30:00|||||||||3
1739219420000|2025-02-10 20:30:20|||||||||59
1739219430000|2025-02-10 20:30:30|||||||||40
1739219440000|2025-02-10 20:30:40|||||||||26
1739219450000|2025-02-10 20:30:50|||||||||30
1739219460000|2025-02-10 20:31:00|||||||||25
1739219470000|2025-02-10 20:31:10|||||||||21
1739219480000|2025-02-10 20:31:20|||||||||9
1739219490000|2025-02-10 20:31:30|||||||||3
1739219500000|2025-02-10 20:31:40|||||||||4
1739219510000|2025-02-10 20:31:50|||||||||5
1739219520000|2025-02-10 20:32:00|||||||||12
1739219530000|2025-02-10 20:32:10|||||||||2
1739219540000|2025-02-10 20:32:20|||||||||24
1739219550000|2025-02-10 20:32:30|||||||||6
1739219560000|2025-02-10 20:32:40|||||||||3
1739219570000|2025-02-10 20:32:50|||||||||1
1739219580000|2025-02-10 20:33:00|||||||||301
1739219590000|2025-02-10 20:33:10|||||||||3
1739219600000|2025-02-10 20:33:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|315
1739219610000|2025-02-10 20:33:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|8
1739219620000|2025-02-10 20:33:40|||||||||1
1739219660000|2025-02-10 20:34:20|||||||||2
1739219680000|2025-02-10 20:34:40|||||||||608
1739219690000|2025-02-10 20:34:50|||||||||67
1739219700000|2025-02-10 20:35:00|||||||||3
1739219710000|2025-02-10 20:35:10|||||||||143
1739219720000|2025-02-10 20:35:20|||||||||5
1739219730000|2025-02-10 20:35:30|||||||||13
1739219740000|2025-02-10 20:35:40|||||||||3
1739219750000|2025-02-10 20:35:50|||||||||4
1739219760000|2025-02-10 20:36:00|||||||||3
1739219770000|2025-02-10 20:36:10|||||||||29
1739219780000|2025-02-10 20:36:20|||||||||7
1739219800000|2025-02-10 20:36:40|||||||||1
1739219810000|2025-02-10 20:36:50|||||||||330
1739219820000|2025-02-10 20:37:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|223
1739219830000|2025-02-10 20:37:10|||||||||28
1739219840000|2025-02-10 20:37:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|266
1739219850000|2025-02-10 20:37:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|632
1739219860000|2025-02-10 20:37:40|||||||||18
1739219870000|2025-02-10 20:37:50|||||||||118
1739219880000|2025-02-10 20:38:00|||||||||6
1739219890000|2025-02-10 20:38:10|||||||||28
1739219900000|2025-02-10 20:38:20|||||||||31
1739219920000|2025-02-10 20:38:40|||||||||6
1739219930000|2025-02-10 20:38:50|||||||||2
1739219950000|2025-02-10 20:39:10|||||||||8
1739219960000|2025-02-10 20:39:20|||||||||138
1739219970000|2025-02-10 20:39:30|||||||||3
1739219980000|2025-02-10 20:39:40|||||||||7
1739219990000|2025-02-10 20:39:50|||||||||5
1739220010000|2025-02-10 20:40:10|||||||||73
1739220020000|2025-02-10 20:40:20|||||||||10
1739220030000|2025-02-10 20:40:30|||||||||10
1739220040000|2025-02-10 20:40:40|||||||||13
1739220050000|2025-02-10 20:40:50|||||||||62
1739220060000|2025-02-10 20:41:00|||||||||111
1739220070000|2025-02-10 20:41:10|||||||||2
1739220080000|2025-02-10 20:41:20|||||||||2
1739220100000|2025-02-10 20:41:40|||||||||69
1739220110000|2025-02-10 20:41:50|||||||||1
1739220120000|2025-02-10 20:42:00|||||||||68
1739220140000|2025-02-10 20:42:20|||||||||105
1739220150000|2025-02-10 20:42:30|||||||||1
1739220160000|2025-02-10 20:42:40|||||||||52
1739220170000|2025-02-10 20:42:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|224
1739220180000|2025-02-10 20:43:00|||||||||97
1739220190000|2025-02-10 20:43:10|||||||||18
1739220200000|2025-02-10 20:43:20|||||||||2640
1739220210000|2025-02-10 20:43:30|||||||||120
1739220220000|2025-02-10 20:43:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|431
1739220230000|2025-02-10 20:43:50|||||||||5
1739220260000|2025-02-10 20:44:20|||||||||12
1739220270000|2025-02-10 20:44:30|||||||||1
1739220290000|2025-02-10 20:44:50|||||||||2
1739220310000|2025-02-10 20:45:10|||||||||17
1739220320000|2025-02-10 20:45:20|||||||||23
1739220330000|2025-02-10 20:45:30|||||||||4
1739220350000|2025-02-10 20:45:50|||||||||2
1739220360000|2025-02-10 20:46:00|||||||||11
1739220370000|2025-02-10 20:46:10|||||||||11
1739220380000|2025-02-10 20:46:20|||||||||7
1739220390000|2025-02-10 20:46:30|||||||||353
1739220400000|2025-02-10 20:46:40|||||||||3
1739220410000|2025-02-10 20:46:50|||||||||2
1739220430000|2025-02-10 20:47:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|39
1739220440000|2025-02-10 20:47:20|||||||||1
1739220450000|2025-02-10 20:47:30|||||||||24
1739220460000|2025-02-10 20:47:40|||||||||99
1739220470000|2025-02-10 20:47:50|||||||||108
1739220480000|2025-02-10 20:48:00|||||||||27
1739220490000|2025-02-10 20:48:10|||||||||45
1739220500000|2025-02-10 20:48:20|||||||||120
1739220510000|2025-02-10 20:48:30|||||||||32
1739220520000|2025-02-10 20:48:40|||||||||13
1739220530000|2025-02-10 20:48:50|||||||||35
1739220540000|2025-02-10 20:49:00|||||||||25
1739220550000|2025-02-10 20:49:10|||||||||40
1739220560000|2025-02-10 20:49:20|||||||||47
1739220570000|2025-02-10 20:49:30|||||||||19
1739220590000|2025-02-10 20:49:50|||||||||5
1739220600000|2025-02-10 20:50:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|454
1739220610000|2025-02-10 20:50:10|||||||||10
1739220620000|2025-02-10 20:50:20|||||||||3
1739220630000|2025-02-10 20:50:30|||||||||95
1739220640000|2025-02-10 20:50:40|||||||||13
1739220650000|2025-02-10 20:50:50|||||||||2
1739220660000|2025-02-10 20:51:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|2158
1739220670000|2025-02-10 20:51:10|||||||||3
1739220700000|2025-02-10 20:51:40|||||||||1
1739220710000|2025-02-10 20:51:50|||||||||18
1739220730000|2025-02-10 20:52:10|||||||||6
1739220740000|2025-02-10 20:52:20|||||||||2
1739220750000|2025-02-10 20:52:30|||||||||2014
1739220760000|2025-02-10 20:52:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|3977
1739220770000|2025-02-10 20:52:50|||||||||1
1739220800000|2025-02-10 20:53:20|||||||||72
1739220810000|2025-02-10 20:53:30|||||||||75
1739220820000|2025-02-10 20:53:40|||||||||57
1739220830000|2025-02-10 20:53:50|||||||||2
1739220840000|2025-02-10 20:54:00|||||||||40
1739220850000|2025-02-10 20:54:10|||||||||104
1739220860000|2025-02-10 20:54:20|||||||||32
1739220870000|2025-02-10 20:54:30|||||||||50
1739220880000|2025-02-10 20:54:40|||||||||64
1739220890000|2025-02-10 20:54:50|||||||||49
1739220900000|2025-02-10 20:55:00|||||||||127
1739220910000|2025-02-10 20:55:10|||||||||10
1739220920000|2025-02-10 20:55:20|||||||||60
1739220930000|2025-02-10 20:55:30|||||||||11
1739220940000|2025-02-10 20:55:40|||||||||39
1739220950000|2025-02-10 20:55:50|||||||||16
1739220960000|2025-02-10 20:56:00|||||||||82
1739220970000|2025-02-10 20:56:10|||||||||1018
1739220980000|2025-02-10 20:56:20|||||||||143
1739220990000|2025-02-10 20:56:30|||||||||3
1739221000000|2025-02-10 20:56:40|||||||||40
1739221010000|2025-02-10 20:56:50|||||||||297
1739221020000|2025-02-10 20:57:00|||||||||81
1739221030000|2025-02-10 20:57:10|||||||||62
1739221040000|2025-02-10 20:57:20|||||||||122
1739221050000|2025-02-10 20:57:30|||||||||78
1739221060000|2025-02-10 20:57:40|||||||||116
1739221070000|2025-02-10 20:57:50|||||||||180
1739221080000|2025-02-10 20:58:00|||||||||109
1739221090000|2025-02-10 20:58:10|||||||||320
1739221100000|2025-02-10 20:58:20|||||||||236
1739221110000|2025-02-10 20:58:30|||||||||216
1739221120000|2025-02-10 20:58:40|||||||||166
1739221130000|2025-02-10 20:58:50|||||||||200
1739221140000|2025-02-10 20:59:00|||||||||261
1739221150000|2025-02-10 20:59:10|||||||||207
1739221160000|2025-02-10 20:59:20|||||||||474
1739221170000|2025-02-10 20:59:30|10920|10916|10920|10916|10920|10916|10920|10916|410
1739221180000|2025-02-10 20:59:40|||||||||720
1739221190000|2025-02-10 20:59:50|||||||||909
1739221200000|2025-02-10 21:00:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|368
1739221210000|2025-02-10 21:00:10|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|250
1739221220000|2025-02-10 21:00:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|699
1739221230000|2025-02-10 21:00:30|||||||||14
1739221240000|2025-02-10 21:00:40|10916.8|10912.8|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|1028
1739221250000|2025-02-10 21:00:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|692
1739221260000|2025-02-10 21:01:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|41
1739221270000|2025-02-10 21:01:10|||||||||41
1739221280000|2025-02-10 21:01:20|||||||||7
1739221290000|2025-02-10 21:01:30|||||||||58
1739221300000|2025-02-10 21:01:40|||||||||8
1739221310000|2025-02-10 21:01:50|||||||||7
1739221320000|2025-02-10 21:02:00|||||||||11
1739221330000|2025-02-10 21:02:10|||||||||469
1739221340000|2025-02-10 21:02:20|||||||||10
1739221350000|2025-02-10 21:02:30|||||||||8
1739221360000|2025-02-10 21:02:40|||||||||18
1739221370000|2025-02-10 21:02:50|||||||||12
1739221380000|2025-02-10 21:03:00|||||||||14
1739221390000|2025-02-10 21:03:10|||||||||8
1739221400000|2025-02-10 21:03:20|||||||||7
1739221410000|2025-02-10 21:03:30|||||||||27
1739221420000|2025-02-10 21:03:40|||||||||22
1739221430000|2025-02-10 21:03:50|||||||||38
1739221440000|2025-02-10 21:04:00|||||||||7
1739221450000|2025-02-10 21:04:10|||||||||13
1739221460000|2025-02-10 21:04:20|||||||||8
1739221470000|2025-02-10 21:04:30|||||||||7
1739221480000|2025-02-10 21:04:40|||||||||7
1739221490000|2025-02-10 21:04:50|||||||||12
1739221500000|2025-02-10 21:05:00|||||||||1
1739221510000|2025-02-10 21:05:10|||||||||2
1739221520000|2025-02-10 21:05:20|||||||||1
1739221530000|2025-02-10 21:05:30|||||||||3
1739221550000|2025-02-10 21:05:50|||||||||41
1739221560000|2025-02-10 21:06:00|||||||||136
1739221580000|2025-02-10 21:06:20|||||||||1
1739221590000|2025-02-10 21:06:30|||||||||26
1739221600000|2025-02-10 21:06:40|||||||||2
1739221610000|2025-02-10 21:06:50|||||||||895
1739221630000|2025-02-10 21:07:10|||||||||10
1739221740000|2025-02-10 21:09:00|||||||||40
1739221760000|2025-02-10 21:09:20|||||||||1
1739221810000|2025-02-10 21:10:10|||||||||425
1739221840000|2025-02-10 21:10:40|||||||||1
1739221850000|2025-02-10 21:10:50|||||||||1
1739221860000|2025-02-10 21:11:00|||||||||900
1739221870000|2025-02-10 21:11:10|||||||||1
1739221900000|2025-02-10 21:11:40|||||||||163
1739221910000|2025-02-10 21:11:50|||||||||6
1739221930000|2025-02-10 21:12:10|||||||||1
1739221940000|2025-02-10 21:12:20|||||||||2
1739222040000|2025-02-10 21:14:00|||||||||16
1739222050000|2025-02-10 21:14:10|||||||||140
1739222060000|2025-02-10 21:14:20|||||||||12
1739222090000|2025-02-10 21:14:50|||||||||1
1739222100000|2025-02-10 21:15:00|||||||||10
1739222110000|2025-02-10 21:15:10|||||||||36
1739222130000|2025-02-10 21:15:30|||||||||699
1739222180000|2025-02-10 21:16:20|||||||||40
1739222190000|2025-02-10 21:16:30|||||||||16
1739222200000|2025-02-10 21:16:40|||||||||8
1739222210000|2025-02-10 21:16:50|||||||||391
1739222230000|2025-02-10 21:17:10|||||||||3
1739222260000|2025-02-10 21:17:40|||||||||146
1739222270000|2025-02-10 21:17:50|10920|10916|10920|10916|10920|10916|10920|10916|57
1739222300000|2025-02-10 21:18:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|3021
1739222310000|2025-02-10 21:18:30|||||||||73
1739222320000|2025-02-10 21:18:40|||||||||182
1739222330000|2025-02-10 21:18:50|||||||||2005
1739222350000|2025-02-10 21:19:10|||||||||6
1739222360000|2025-02-10 21:19:20|||||||||164
1739222370000|2025-02-10 21:19:30|||||||||13
1739222390000|2025-02-10 21:19:50|||||||||10
1739222400000|2025-02-10 21:20:00|||||||||19
1739222410000|2025-02-10 21:20:10|||||||||47
1739222420000|2025-02-10 21:20:20|||||||||8
1739222460000|2025-02-10 21:21:00|||||||||8
1739222470000|2025-02-10 21:21:10|||||||||1
1739222510000|2025-02-10 21:21:50|||||||||103
1739222520000|2025-02-10 21:22:00|||||||||10
1739222530000|2025-02-10 21:22:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|23
1739222540000|2025-02-10 21:22:20|10920|10916|10920|10916|10920|10916|10920|10916|171
1739222600000|2025-02-10 21:23:20|||||||||40
1739222610000|2025-02-10 21:23:30|||||||||6
1739222660000|2025-02-10 21:24:20|||||||||3
1739222720000|2025-02-10 21:25:20|||||||||1259
1739222750000|2025-02-10 21:25:50|||||||||70
1739222760000|2025-02-10 21:26:00|||||||||5
1739222780000|2025-02-10 21:26:20|||||||||15
1739222790000|2025-02-10 21:26:30|||||||||75
1739222800000|2025-02-10 21:26:40|||||||||19
1739222810000|2025-02-10 21:26:50|||||||||8
1739222820000|2025-02-10 21:27:00|||||||||10
1739222830000|2025-02-10 21:27:10|||||||||60
1739222840000|2025-02-10 21:27:20|||||||||13
1739222850000|2025-02-10 21:27:30|||||||||106
1739222860000|2025-02-10 21:27:40|||||||||67
1739222870000|2025-02-10 21:27:50|||||||||242
1739222880000|2025-02-10 21:28:00|||||||||13
1739222900000|2025-02-10 21:28:20|||||||||560
1739222910000|2025-02-10 21:28:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1180
1739222920000|2025-02-10 21:28:40|||||||||4
1739222940000|2025-02-10 21:29:00|||||||||8
1739222960000|2025-02-10 21:29:20|||||||||78
1739222980000|2025-02-10 21:29:40|||||||||570
1739222990000|2025-02-10 21:29:50|||||||||602
1739223000000|2025-02-10 21:30:00|10920|10916|10920|10916|10920|10916|10920|10916|749
1739223010000|2025-02-10 21:30:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|40
1739223020000|2025-02-10 21:30:20|10920|10916|10920|10916|10920|10916|10920|10916|346
1739223030000|2025-02-10 21:30:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|103
1739223040000|2025-02-10 21:30:40|||||||||3
1739223060000|2025-02-10 21:31:00|||||||||58
1739223080000|2025-02-10 21:31:20|10920|10916|10920|10916|10920|10916|10920|10916|49
1739223090000|2025-02-10 21:31:30|||||||||7
1739223100000|2025-02-10 21:31:40|||||||||10
1739223110000|2025-02-10 21:31:50|||||||||9
1739223120000|2025-02-10 21:32:00|||||||||17
1739223130000|2025-02-10 21:32:10|||||||||5
1739223140000|2025-02-10 21:32:20|||||||||127
1739223150000|2025-02-10 21:32:30|||||||||9
1739223160000|2025-02-10 21:32:40|||||||||11
1739223170000|2025-02-10 21:32:50|||||||||107
1739223190000|2025-02-10 21:33:10|||||||||14
1739223210000|2025-02-10 21:33:30|||||||||61
1739223220000|2025-02-10 21:33:40|||||||||1
1739223230000|2025-02-10 21:33:50|||||||||1
1739223250000|2025-02-10 21:34:10|||||||||61
1739223270000|2025-02-10 21:34:30|||||||||1
1739223280000|2025-02-10 21:34:40|||||||||423
1739223290000|2025-02-10 21:34:50|||||||||137
1739223310000|2025-02-10 21:35:10|||||||||9
1739223320000|2025-02-10 21:35:20|||||||||17
1739223330000|2025-02-10 21:35:30|||||||||78
1739223340000|2025-02-10 21:35:40|||||||||8
1739223350000|2025-02-10 21:35:50|||||||||1
1739223370000|2025-02-10 21:36:10|||||||||60
1739223380000|2025-02-10 21:36:20|||||||||1
1739223390000|2025-02-10 21:36:30|||||||||37
1739223400000|2025-02-10 21:36:40|||||||||10
1739223410000|2025-02-10 21:36:50|||||||||60
1739223420000|2025-02-10 21:37:00|||||||||419
1739223430000|2025-02-10 21:37:10|||||||||8
1739223440000|2025-02-10 21:37:20|||||||||61
1739223450000|2025-02-10 21:37:30|||||||||196
1739223460000|2025-02-10 21:37:40|||||||||1
1739223470000|2025-02-10 21:37:50|||||||||18
1739223480000|2025-02-10 21:38:00|||||||||103
1739223520000|2025-02-10 21:38:40|||||||||60
1739223530000|2025-02-10 21:38:50|||||||||1
1739223540000|2025-02-10 21:39:00|||||||||18
1739223550000|2025-02-10 21:39:10|||||||||17
1739223560000|2025-02-10 21:39:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|305
1739223580000|2025-02-10 21:39:40|10920|10916|10920|10916|10920|10916|10920|10916|134
1739223600000|2025-02-10 21:40:00|||||||||60
1739223610000|2025-02-10 21:40:10|||||||||30
1739223640000|2025-02-10 21:40:40|||||||||60
1739223660000|2025-02-10 21:41:00|||||||||200
1739223670000|2025-02-10 21:41:10|||||||||1
1739223680000|2025-02-10 21:41:20|||||||||60
1739223700000|2025-02-10 21:41:40|||||||||15
1739223720000|2025-02-10 21:42:00|||||||||4
1739223770000|2025-02-10 21:42:50|||||||||600
1739223780000|2025-02-10 21:43:00|||||||||55
1739223790000|2025-02-10 21:43:10|||||||||49
1739223800000|2025-02-10 21:43:20|||||||||4
1739223810000|2025-02-10 21:43:30|||||||||1
1739223820000|2025-02-10 21:43:40|||||||||68
1739223830000|2025-02-10 21:43:50|||||||||2
1739223840000|2025-02-10 21:44:00|||||||||2
1739223850000|2025-02-10 21:44:10|||||||||1
1739223860000|2025-02-10 21:44:20|||||||||1
1739223870000|2025-02-10 21:44:30|||||||||1
1739223880000|2025-02-10 21:44:40|||||||||1
1739223890000|2025-02-10 21:44:50|||||||||85
1739223900000|2025-02-10 21:45:00|||||||||35
1739223910000|2025-02-10 21:45:10|||||||||5
1739223940000|2025-02-10 21:45:40|||||||||1
1739223960000|2025-02-10 21:46:00|||||||||7
1739223980000|2025-02-10 21:46:20|||||||||303
1739223990000|2025-02-10 21:46:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|204
1739224000000|2025-02-10 21:46:40|||||||||59
1739224010000|2025-02-10 21:46:50|||||||||9
1739224020000|2025-02-10 21:47:00|||||||||10
1739224040000|2025-02-10 21:47:20|||||||||1
1739224070000|2025-02-10 21:47:50|||||||||7
1739224140000|2025-02-10 21:49:00|||||||||21
1739224160000|2025-02-10 21:49:20|||||||||34
1739224190000|2025-02-10 21:49:50|||||||||498
1739224200000|2025-02-10 21:50:00|||||||||33
1739224210000|2025-02-10 21:50:10|||||||||6
1739224220000|2025-02-10 21:50:20|||||||||33
1739224230000|2025-02-10 21:50:30|||||||||13
1739224240000|2025-02-10 21:50:40|||||||||5
1739224250000|2025-02-10 21:50:50|||||||||28
1739224260000|2025-02-10 21:51:00|||||||||17
1739224270000|2025-02-10 21:51:10|||||||||14
1739224290000|2025-02-10 21:51:30|||||||||16
1739224300000|2025-02-10 21:51:40|||||||||13
1739224310000|2025-02-10 21:51:50|||||||||13
1739224320000|2025-02-10 21:52:00|||||||||49
1739224330000|2025-02-10 21:52:10|||||||||41
1739224340000|2025-02-10 21:52:20|||||||||34
1739224350000|2025-02-10 21:52:30|||||||||10
1739224360000|2025-02-10 21:52:40|||||||||5
1739224370000|2025-02-10 21:52:50|||||||||33
1739224380000|2025-02-10 21:53:00|||||||||29
1739224390000|2025-02-10 21:53:10|||||||||27
1739224400000|2025-02-10 21:53:20|||||||||231
1739224410000|2025-02-10 21:53:30|||||||||13
1739224420000|2025-02-10 21:53:40|||||||||15
1739224430000|2025-02-10 21:53:50|||||||||5
1739224440000|2025-02-10 21:54:00|||||||||3
1739224450000|2025-02-10 21:54:10|||||||||2
1739224460000|2025-02-10 21:54:20|||||||||44
1739224540000|2025-02-10 21:55:40|||||||||20
1739224560000|2025-02-10 21:56:00|||||||||173
1739224570000|2025-02-10 21:56:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|76
1739224580000|2025-02-10 21:56:20|||||||||26
1739224590000|2025-02-10 21:56:30|||||||||10
1739224600000|2025-02-10 21:56:40|||||||||40
1739224630000|2025-02-10 21:57:10|||||||||7
1739224640000|2025-02-10 21:57:20|||||||||1
1739224660000|2025-02-10 21:57:40|||||||||16
1739224680000|2025-02-10 21:58:00|||||||||30
1739224690000|2025-02-10 21:58:10|||||||||3
1739224700000|2025-02-10 21:58:20|||||||||21
1739224710000|2025-02-10 21:58:30|||||||||22
1739224720000|2025-02-10 21:58:40|||||||||1
1739224730000|2025-02-10 21:58:50|||||||||84
1739224740000|2025-02-10 21:59:00|||||||||331
1739224750000|2025-02-10 21:59:10|||||||||16
1739224760000|2025-02-10 21:59:20|||||||||141
1739224770000|2025-02-10 21:59:30|||||||||186
1739224780000|2025-02-10 21:59:40|||||||||10
1739224790000|2025-02-10 21:59:50|||||||||11
1739228400000|2025-02-10 23:00:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|225
1739228410000|2025-02-10 23:00:10|||||||||5
1739228420000|2025-02-10 23:00:20|||||||||11
1739228430000|2025-02-10 23:00:30|||||||||4
1739228440000|2025-02-10 23:00:40|||||||||208
1739228460000|2025-02-10 23:01:00|||||||||29
1739228510000|2025-02-10 23:01:50|||||||||99
1739228520000|2025-02-10 23:02:00|||||||||8
1739228560000|2025-02-10 23:02:40|||||||||8
1739228580000|2025-02-10 23:03:00|||||||||292
1739228700000|2025-02-10 23:05:00|||||||||1
1739228750000|2025-02-10 23:05:50|||||||||78
1739228920000|2025-02-10 23:08:40|||||||||8
1739229040000|2025-02-10 23:10:40|||||||||1
1739229050000|2025-02-10 23:10:50|||||||||91
1739229080000|2025-02-10 23:11:20|||||||||116
1739229090000|2025-02-10 23:11:30|||||||||4
1739229180000|2025-02-10 23:13:00|||||||||3
1739229240000|2025-02-10 23:14:00|||||||||58
1739229250000|2025-02-10 23:14:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|349
1739229260000|2025-02-10 23:14:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|3
1739229290000|2025-02-10 23:14:50|||||||||1
1739229300000|2025-02-10 23:15:00|||||||||2
1739229380000|2025-02-10 23:16:20|||||||||3
1739229400000|2025-02-10 23:16:40|||||||||48
1739229410000|2025-02-10 23:16:50|||||||||25
1739229430000|2025-02-10 23:17:10|||||||||25
1739229440000|2025-02-10 23:17:20|||||||||1
1739229450000|2025-02-10 23:17:30|||||||||1
1739229500000|2025-02-10 23:18:20|||||||||786
1739229530000|2025-02-10 23:18:50|||||||||1
1739229540000|2025-02-10 23:19:00|||||||||1
1739229550000|2025-02-10 23:19:10|||||||||7
1739229580000|2025-02-10 23:19:40|||||||||1
1739229600000|2025-02-10 23:20:00|||||||||2
1739229660000|2025-02-10 23:21:00|||||||||2
1739229720000|2025-02-10 23:22:00|||||||||1
1739229730000|2025-02-10 23:22:10|||||||||4
1739229780000|2025-02-10 23:23:00|||||||||1
1739229790000|2025-02-10 23:23:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|81
1739229810000|2025-02-10 23:23:30|||||||||1
1739229870000|2025-02-10 23:24:30|||||||||1
1739229900000|2025-02-10 23:25:00|||||||||19
1739229940000|2025-02-10 23:25:40|||||||||1
1739230010000|2025-02-10 23:26:50|||||||||5
1739230040000|2025-02-10 23:27:20|||||||||1
1739230050000|2025-02-10 23:27:30|||||||||111
1739230060000|2025-02-10 23:27:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|982
1739230080000|2025-02-10 23:28:00|||||||||11
1739230100000|2025-02-10 23:28:20|||||||||4
1739230120000|2025-02-10 23:28:40|||||||||270
1739230130000|2025-02-10 23:28:50|||||||||655
1739230200000|2025-02-10 23:30:00|||||||||1
1739230230000|2025-02-10 23:30:30|||||||||3
1739230240000|2025-02-10 23:30:40|||||||||1
1739230270000|2025-02-10 23:31:10|||||||||100
1739230310000|2025-02-10 23:31:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|507
1739230330000|2025-02-10 23:32:10|||||||||5
1739230370000|2025-02-10 23:32:50|||||||||352
1739230380000|2025-02-10 23:33:00|||||||||50
1739230440000|2025-02-10 23:34:00|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|83
1739230450000|2025-02-10 23:34:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|35
1739230900000|2025-02-10 23:41:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|301
1739230920000|2025-02-10 23:42:00|||||||||13
1739230980000|2025-02-10 23:43:00|||||||||100
1739231010000|2025-02-10 23:43:30|||||||||10
1739231060000|2025-02-10 23:44:20|||||||||6
1739231070000|2025-02-10 23:44:30|||||||||8
1739231090000|2025-02-10 23:44:50|||||||||1
1739231100000|2025-02-10 23:45:00|||||||||13
1739231130000|2025-02-10 23:45:30|||||||||1
1739231180000|2025-02-10 23:46:20|||||||||3
1739231430000|2025-02-10 23:50:30|||||||||1
1739231440000|2025-02-10 23:50:40|||||||||2
1739231530000|2025-02-10 23:52:10|||||||||1
1739231540000|2025-02-10 23:52:20|||||||||1
1739231560000|2025-02-10 23:52:40|||||||||10
1739231620000|2025-02-10 23:53:40|||||||||1
1739231630000|2025-02-10 23:53:50|||||||||2
1739231710000|2025-02-10 23:55:10|||||||||102
1739231740000|2025-02-10 23:55:40|||||||||23
1739231850000|2025-02-10 23:57:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|828
1739231870000|2025-02-10 23:57:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|155
1739231880000|2025-02-10 23:58:00|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|31
1739231890000|2025-02-10 23:58:10|||||||||48
1739231980000|2025-02-10 23:59:40|||||||||200
1739231990000|2025-02-10 23:59:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|104
1739232000000|2025-02-11 00:00:00|||||||||6
1739232070000|2025-02-11 00:01:10|||||||||4
1739232080000|2025-02-11 00:01:20|||||||||1
1739232110000|2025-02-11 00:01:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|111
1739232130000|2025-02-11 00:02:10|||||||||7
1739232190000|2025-02-11 00:03:10|||||||||1
1739232210000|2025-02-11 00:03:30|||||||||201
1739232220000|2025-02-11 00:03:40|||||||||13
1739232270000|2025-02-11 00:04:30|||||||||2
1739232290000|2025-02-11 00:04:50|||||||||50
1739232390000|2025-02-11 00:06:30|||||||||1
1739232400000|2025-02-11 00:06:40|||||||||1
1739232410000|2025-02-11 00:06:50|||||||||6
1739232420000|2025-02-11 00:07:00|||||||||52
1739232450000|2025-02-11 00:07:30|||||||||1
1739232470000|2025-02-11 00:07:50|||||||||1
1739232570000|2025-02-11 00:09:30|||||||||1
1739232660000|2025-02-11 00:11:00|||||||||2
1739232700000|2025-02-11 00:11:40|||||||||2
1739232790000|2025-02-11 00:13:10|||||||||253
1739232910000|2025-02-11 00:15:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|843
1739232950000|2025-02-11 00:15:50|||||||||150
1739232970000|2025-02-11 00:16:10|||||||||85
1739233020000|2025-02-11 00:17:00|||||||||70
1739233030000|2025-02-11 00:17:10|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|729
1739233050000|2025-02-11 00:17:30|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|226
1739233110000|2025-02-11 00:18:30|||||||||2
1739233150000|2025-02-11 00:19:10|||||||||373
1739233260000|2025-02-11 00:21:00|||||||||2
1739233310000|2025-02-11 00:21:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|65
1739233350000|2025-02-11 00:22:30|||||||||419
1739233530000|2025-02-11 00:25:30|||||||||2
1739233560000|2025-02-11 00:26:00|||||||||20
1739233570000|2025-02-11 00:26:10|||||||||70
1739233580000|2025-02-11 00:26:20|||||||||3
1739233620000|2025-02-11 00:27:00|||||||||1
1739233640000|2025-02-11 00:27:20|||||||||3
1739233680000|2025-02-11 00:28:00|||||||||1
1739233720000|2025-02-11 00:28:40|||||||||20
1739233740000|2025-02-11 00:29:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|22
1739233790000|2025-02-11 00:29:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|410
1739234000000|2025-02-11 00:33:20|||||||||1
1739234010000|2025-02-11 00:33:30|||||||||5
1739234050000|2025-02-11 00:34:10|||||||||13
1739234070000|2025-02-11 00:34:30|||||||||21
1739234090000|2025-02-11 00:34:50|||||||||14
1739234100000|2025-02-11 00:35:00|||||||||1
1739234110000|2025-02-11 00:35:10|||||||||13
1739234120000|2025-02-11 00:35:20|||||||||23
1739234130000|2025-02-11 00:35:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|52
1739234150000|2025-02-11 00:35:50|||||||||7
1739234160000|2025-02-11 00:36:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|261
1739234170000|2025-02-11 00:36:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|171
1739234180000|2025-02-11 00:36:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10
1739234270000|2025-02-11 00:37:50|||||||||57
1739234320000|2025-02-11 00:38:40|||||||||1
1739234340000|2025-02-11 00:39:00|||||||||1
1739234360000|2025-02-11 00:39:20|||||||||1
1739234380000|2025-02-11 00:39:40|||||||||1
1739234400000|2025-02-11 00:40:00|||||||||1
1739234420000|2025-02-11 00:40:20|||||||||9
1739234440000|2025-02-11 00:40:40|||||||||13
1739234460000|2025-02-11 00:41:00|||||||||14
1739234480000|2025-02-11 00:41:20|||||||||20
1739234490000|2025-02-11 00:41:30|||||||||1
1739234500000|2025-02-11 00:41:40|||||||||6
1739234510000|2025-02-11 00:41:50|||||||||8
1739234520000|2025-02-11 00:42:00|||||||||4
1739234530000|2025-02-11 00:42:10|||||||||9
1739234540000|2025-02-11 00:42:20|||||||||2
1739234550000|2025-02-11 00:42:30|||||||||13
1739234560000|2025-02-11 00:42:40|||||||||3
1739234570000|2025-02-11 00:42:50|||||||||10
1739234580000|2025-02-11 00:43:00|||||||||6
1739234590000|2025-02-11 00:43:10|||||||||10
1739234610000|2025-02-11 00:43:30|||||||||11
1739234630000|2025-02-11 00:43:50|||||||||14
1739234650000|2025-02-11 00:44:10|||||||||12
1739234670000|2025-02-11 00:44:30|||||||||13
1739234690000|2025-02-11 00:44:50|||||||||4
1739234710000|2025-02-11 00:45:10|||||||||501
1739234750000|2025-02-11 00:45:50|||||||||305
1739234760000|2025-02-11 00:46:00|||||||||5
1739234850000|2025-02-11 00:47:30|||||||||102
1739234910000|2025-02-11 00:48:30|||||||||27
1739234990000|2025-02-11 00:49:50|||||||||2
1739235010000|2025-02-11 00:50:10|||||||||11
1739235030000|2025-02-11 00:50:30|||||||||5
1739235050000|2025-02-11 00:50:50|||||||||11
1739235070000|2025-02-11 00:51:10|||||||||13
1739235090000|2025-02-11 00:51:30|||||||||16
1739235110000|2025-02-11 00:51:50|||||||||8
1739235120000|2025-02-11 00:52:00|||||||||1
1739235130000|2025-02-11 00:52:10|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|367
1739235140000|2025-02-11 00:52:20|||||||||7
1739235150000|2025-02-11 00:52:30|||||||||20
1739235160000|2025-02-11 00:52:40|||||||||1
1739235170000|2025-02-11 00:52:50|||||||||9
1739235180000|2025-02-11 00:53:00|||||||||1
1739235200000|2025-02-11 00:53:20|||||||||6
1739235220000|2025-02-11 00:53:40|||||||||9
1739235240000|2025-02-11 00:54:00|||||||||4
1739235260000|2025-02-11 00:54:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|87
1739235270000|2025-02-11 00:54:30|||||||||51
1739235280000|2025-02-11 00:54:40|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|47
1739235290000|2025-02-11 00:54:50|||||||||2
1739235300000|2025-02-11 00:55:00|||||||||10
1739235310000|2025-02-11 00:55:10|||||||||4
1739235320000|2025-02-11 00:55:20|||||||||8
1739235330000|2025-02-11 00:55:30|||||||||1
1739235340000|2025-02-11 00:55:40|||||||||8
1739235350000|2025-02-11 00:55:50|||||||||2
1739235360000|2025-02-11 00:56:00|||||||||3
1739235370000|2025-02-11 00:56:10|||||||||1
1739235380000|2025-02-11 00:56:20|||||||||3
1739235390000|2025-02-11 00:56:30|||||||||101
1739235400000|2025-02-11 00:56:40|||||||||8
1739235410000|2025-02-11 00:56:50|||||||||4
1739235420000|2025-02-11 00:57:00|||||||||159
1739235430000|2025-02-11 00:57:10|||||||||4
1739235450000|2025-02-11 00:57:30|||||||||9
1739235470000|2025-02-11 00:57:50|||||||||14
1739235490000|2025-02-11 00:58:10|||||||||12
1739235510000|2025-02-11 00:58:30|||||||||163
1739235520000|2025-02-11 00:58:40|||||||||1
1739235530000|2025-02-11 00:58:50|||||||||12
1739235540000|2025-02-11 00:59:00|||||||||1
1739235550000|2025-02-11 00:59:10|||||||||13
1739235560000|2025-02-11 00:59:20|||||||||3
1739235570000|2025-02-11 00:59:30|||||||||11
1739235580000|2025-02-11 00:59:40|||||||||1
1739235590000|2025-02-11 00:59:50|||||||||12
1739235600000|2025-02-11 01:00:00|||||||||1
1739235620000|2025-02-11 01:00:20|||||||||2
1739235630000|2025-02-11 01:00:30|||||||||1
1739235640000|2025-02-11 01:00:40|||||||||1
1739235650000|2025-02-11 01:00:50|||||||||1
1739235660000|2025-02-11 01:01:00|||||||||1
1739235670000|2025-02-11 01:01:10|||||||||1
1739235680000|2025-02-11 01:01:20|||||||||2
1739235690000|2025-02-11 01:01:30|||||||||1
1739235710000|2025-02-11 01:01:50|||||||||2
1739235730000|2025-02-11 01:02:10|||||||||1
1739235750000|2025-02-11 01:02:30|||||||||1
1739235770000|2025-02-11 01:02:50|||||||||3
1739235790000|2025-02-11 01:03:10|||||||||15
1739235810000|2025-02-11 01:03:30|||||||||21
1739235820000|2025-02-11 01:03:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|81
1739235830000|2025-02-11 01:03:50|||||||||8
1739235840000|2025-02-11 01:04:00|||||||||2
1739235850000|2025-02-11 01:04:10|||||||||13
1739235860000|2025-02-11 01:04:20|||||||||1
1739235870000|2025-02-11 01:04:30|||||||||25
1739235880000|2025-02-11 01:04:40|||||||||6
1739235890000|2025-02-11 01:04:50|||||||||15
1739235900000|2025-02-11 01:05:00|||||||||1
1739235910000|2025-02-11 01:05:10|||||||||13
1739235920000|2025-02-11 01:05:20|||||||||1
1739235930000|2025-02-11 01:05:30|||||||||6
1739235940000|2025-02-11 01:05:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|62
1739235960000|2025-02-11 01:06:00|||||||||1
1739235980000|2025-02-11 01:06:20|||||||||1
1739235990000|2025-02-11 01:06:30|||||||||5
1739236000000|2025-02-11 01:06:40|||||||||1
1739236010000|2025-02-11 01:06:50|||||||||1
1739236020000|2025-02-11 01:07:00|||||||||1
1739236030000|2025-02-11 01:07:10|||||||||1
1739236040000|2025-02-11 01:07:20|||||||||1
1739236050000|2025-02-11 01:07:30|||||||||1
1739236060000|2025-02-11 01:07:40|||||||||2
1739236070000|2025-02-11 01:07:50|||||||||2
1739236080000|2025-02-11 01:08:00|||||||||12
1739236090000|2025-02-11 01:08:10|||||||||1
1739236100000|2025-02-11 01:08:20|||||||||1
1739236110000|2025-02-11 01:08:30|||||||||2
1739236120000|2025-02-11 01:08:40|||||||||2
1739236130000|2025-02-11 01:08:50|||||||||235
1739236140000|2025-02-11 01:09:00|||||||||1
1739236150000|2025-02-11 01:09:10|||||||||1
1739236170000|2025-02-11 01:09:30|||||||||1
1739236190000|2025-02-11 01:09:50|||||||||1
1739236200000|2025-02-11 01:10:00|||||||||8
1739236210000|2025-02-11 01:10:10|||||||||1
1739236220000|2025-02-11 01:10:20|||||||||17
1739236230000|2025-02-11 01:10:30|||||||||1
1739236240000|2025-02-11 01:10:40|||||||||203
1739236250000|2025-02-11 01:10:50|||||||||120
1739236260000|2025-02-11 01:11:00|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|26
1739236270000|2025-02-11 01:11:10|||||||||1
1739236280000|2025-02-11 01:11:20|||||||||3
1739236290000|2025-02-11 01:11:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|52
1739236300000|2025-02-11 01:11:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|4
1739236320000|2025-02-11 01:12:00|||||||||4
1739236340000|2025-02-11 01:12:20|||||||||5
1739236350000|2025-02-11 01:12:30|||||||||20
1739236360000|2025-02-11 01:12:40|||||||||3
1739236370000|2025-02-11 01:12:50|||||||||1
1739236380000|2025-02-11 01:13:00|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|49
1739236390000|2025-02-11 01:13:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|67
1739236410000|2025-02-11 01:13:30|||||||||2
1739236420000|2025-02-11 01:13:40|||||||||2
1739236430000|2025-02-11 01:13:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|4
1739236440000|2025-02-11 01:14:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|198
1739236460000|2025-02-11 01:14:20|||||||||1
1739236470000|2025-02-11 01:14:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|32
1739236490000|2025-02-11 01:14:50|||||||||1
1739236540000|2025-02-11 01:15:40|||||||||2
1739236550000|2025-02-11 01:15:50|||||||||141
1739236560000|2025-02-11 01:16:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|101
1739236570000|2025-02-11 01:16:10|||||||||38
1739236600000|2025-02-11 01:16:40|||||||||1
1739236610000|2025-02-11 01:16:50|||||||||1
1739236620000|2025-02-11 01:17:00|||||||||1
1739236650000|2025-02-11 01:17:30|||||||||5
1739236660000|2025-02-11 01:17:40|||||||||1
1739236670000|2025-02-11 01:17:50|||||||||2
1739236680000|2025-02-11 01:18:00|||||||||2
1739236690000|2025-02-11 01:18:10|||||||||2
1739236710000|2025-02-11 01:18:30|||||||||2
1739236720000|2025-02-11 01:18:40|||||||||4
1739236730000|2025-02-11 01:18:50|||||||||3
1739236740000|2025-02-11 01:19:00|||||||||2
1739236750000|2025-02-11 01:19:10|||||||||14
1739236760000|2025-02-11 01:19:20|||||||||10
1739236770000|2025-02-11 01:19:30|||||||||14
1739236780000|2025-02-11 01:19:40|||||||||1
1739236790000|2025-02-11 01:19:50|||||||||16
1739236800000|2025-02-11 01:20:00|||||||||2
1739236810000|2025-02-11 01:20:10|||||||||17
1739236830000|2025-02-11 01:20:30|||||||||15
1739236850000|2025-02-11 01:20:50|||||||||8
1739236860000|2025-02-11 01:21:00|||||||||1
1739236870000|2025-02-11 01:21:10|||||||||9
1739236880000|2025-02-11 01:21:20|||||||||1
1739236890000|2025-02-11 01:21:30|||||||||16
1739236900000|2025-02-11 01:21:40|||||||||21
1739236910000|2025-02-11 01:21:50|||||||||8
1739236920000|2025-02-11 01:22:00|||||||||3
1739236930000|2025-02-11 01:22:10|||||||||6
1739236940000|2025-02-11 01:22:20|||||||||3
1739236950000|2025-02-11 01:22:30|||||||||10
1739236960000|2025-02-11 01:22:40|||||||||63
1739236970000|2025-02-11 01:22:50|||||||||7
1739236980000|2025-02-11 01:23:00|||||||||6
1739237000000|2025-02-11 01:23:20|||||||||195
1739237020000|2025-02-11 01:23:40|||||||||14
1739237030000|2025-02-11 01:23:50|||||||||1
1739237040000|2025-02-11 01:24:00|||||||||18
1739237060000|2025-02-11 01:24:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|296
1739237070000|2025-02-11 01:24:30|||||||||2
1739237080000|2025-02-11 01:24:40|||||||||8
1739237090000|2025-02-11 01:24:50|||||||||10
1739237100000|2025-02-11 01:25:00|||||||||20
1739237110000|2025-02-11 01:25:10|||||||||4
1739237120000|2025-02-11 01:25:20|||||||||11
1739237130000|2025-02-11 01:25:30|||||||||5
1739237140000|2025-02-11 01:25:40|||||||||11
1739237150000|2025-02-11 01:25:50|||||||||5
1739237160000|2025-02-11 01:26:00|||||||||9
1739237170000|2025-02-11 01:26:10|||||||||4
1739237180000|2025-02-11 01:26:20|||||||||11
1739237190000|2025-02-11 01:26:30|||||||||2
1739237200000|2025-02-11 01:26:40|||||||||11
1739237210000|2025-02-11 01:26:50|||||||||6
1739237220000|2025-02-11 01:27:00|||||||||12
1739237230000|2025-02-11 01:27:10|||||||||5
1739237240000|2025-02-11 01:27:20|||||||||1
1739237250000|2025-02-11 01:27:30|||||||||14
1739237260000|2025-02-11 01:27:40|||||||||1
1739237270000|2025-02-11 01:27:50|||||||||15
1739237280000|2025-02-11 01:28:00|||||||||4
1739237290000|2025-02-11 01:28:10|||||||||17
1739237300000|2025-02-11 01:28:20|||||||||2
1739237310000|2025-02-11 01:28:30|||||||||18
1739237330000|2025-02-11 01:28:50|||||||||15
1739237340000|2025-02-11 01:29:00|||||||||4
1739237350000|2025-02-11 01:29:10|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|908
1739237360000|2025-02-11 01:29:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|110
1739237370000|2025-02-11 01:29:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|38
1739237380000|2025-02-11 01:29:40|||||||||54
1739237390000|2025-02-11 01:29:50|||||||||1
1739237400000|2025-02-11 01:30:00|||||||||2
1739237410000|2025-02-11 01:30:10|||||||||21
1739237420000|2025-02-11 01:30:20|||||||||1
1739237430000|2025-02-11 01:30:30|||||||||6
1739237440000|2025-02-11 01:30:40|||||||||14
1739237450000|2025-02-11 01:30:50|||||||||1
1739237460000|2025-02-11 01:31:00|||||||||1
1739237500000|2025-02-11 01:31:40|||||||||1
1739237510000|2025-02-11 01:31:50|||||||||2
1739237520000|2025-02-11 01:32:00|||||||||1
1739237560000|2025-02-11 01:32:40|||||||||1
1739237570000|2025-02-11 01:32:50|||||||||1
1739237580000|2025-02-11 01:33:00|||||||||2
1739237620000|2025-02-11 01:33:40|||||||||1
1739237630000|2025-02-11 01:33:50|||||||||1
1739237640000|2025-02-11 01:34:00|||||||||3
1739237650000|2025-02-11 01:34:10|||||||||5
1739237660000|2025-02-11 01:34:20|||||||||2
1739237670000|2025-02-11 01:34:30|||||||||7
1739237680000|2025-02-11 01:34:40|||||||||2
1739237690000|2025-02-11 01:34:50|||||||||8
1739237700000|2025-02-11 01:35:00|||||||||2
1739237710000|2025-02-11 01:35:10|||||||||6
1739237730000|2025-02-11 01:35:30|||||||||8
1739237750000|2025-02-11 01:35:50|||||||||10
1739237770000|2025-02-11 01:36:10|||||||||11
1739237790000|2025-02-11 01:36:30|||||||||9
1739237810000|2025-02-11 01:36:50|||||||||10
1739237830000|2025-02-11 01:37:10|||||||||9
1739237840000|2025-02-11 01:37:20|||||||||1
1739237850000|2025-02-11 01:37:30|||||||||8
1739237860000|2025-02-11 01:37:40|||||||||18
1739237870000|2025-02-11 01:37:50|||||||||4
1739237880000|2025-02-11 01:38:00|||||||||4
1739237890000|2025-02-11 01:38:10|||||||||4
1739237900000|2025-02-11 01:38:20|||||||||7
1739237910000|2025-02-11 01:38:30|||||||||3
1739237920000|2025-02-11 01:38:40|||||||||5
1739237930000|2025-02-11 01:38:50|||||||||22
1739237940000|2025-02-11 01:39:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|655
1739237950000|2025-02-11 01:39:10|||||||||8
1739238000000|2025-02-11 01:40:00|||||||||9
1739238030000|2025-02-11 01:40:30|||||||||50
1739238070000|2025-02-11 01:41:10|||||||||88
1739238080000|2025-02-11 01:41:20|||||||||2
1739238090000|2025-02-11 01:41:30|||||||||52
1739238120000|2025-02-11 01:42:00|||||||||2
1739238140000|2025-02-11 01:42:20|||||||||1
1739238160000|2025-02-11 01:42:40|||||||||1
1739238190000|2025-02-11 01:43:10|||||||||14
1739238210000|2025-02-11 01:43:30|||||||||7
1739238230000|2025-02-11 01:43:50|||||||||6
1739238250000|2025-02-11 01:44:10|||||||||21
1739238260000|2025-02-11 01:44:20|||||||||57
1739238270000|2025-02-11 01:44:30|||||||||9
1739238290000|2025-02-11 01:44:50|||||||||7
1739238300000|2025-02-11 01:45:00|||||||||3
1739238310000|2025-02-11 01:45:10|||||||||1
1739238320000|2025-02-11 01:45:20|||||||||1
1739238360000|2025-02-11 01:46:00|||||||||1
1739238370000|2025-02-11 01:46:10|||||||||1
1739238410000|2025-02-11 01:46:50|||||||||1
1739238540000|2025-02-11 01:49:00|||||||||1
1739238550000|2025-02-11 01:49:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|55
1739238600000|2025-02-11 01:50:00|||||||||1
1739238630000|2025-02-11 01:50:30|||||||||1
1739238660000|2025-02-11 01:51:00|||||||||1
1739238760000|2025-02-11 01:52:40|||||||||2
1739238770000|2025-02-11 01:52:50|||||||||1
1739238780000|2025-02-11 01:53:00|||||||||1
1739238840000|2025-02-11 01:54:00|||||||||2
1739238850000|2025-02-11 01:54:10|||||||||1
1739238860000|2025-02-11 01:54:20|||||||||2
1739238870000|2025-02-11 01:54:30|||||||||1
1739238890000|2025-02-11 01:54:50|||||||||1
1739238900000|2025-02-11 01:55:00|||||||||2
1739238930000|2025-02-11 01:55:30|||||||||4
1739238950000|2025-02-11 01:55:50|||||||||1
1739238960000|2025-02-11 01:56:00|||||||||1
1739239050000|2025-02-11 01:57:30|||||||||1
1739239070000|2025-02-11 01:57:50|||||||||2
1739239080000|2025-02-11 01:58:00|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|214
1739239110000|2025-02-11 01:58:30|||||||||1
1739239190000|2025-02-11 01:59:50|||||||||8
1739239200000|2025-02-11 02:00:00|||||||||1
1739239220000|2025-02-11 02:00:20|||||||||2
1739239240000|2025-02-11 02:00:40|||||||||2
1739239260000|2025-02-11 02:01:00|||||||||1
1739239270000|2025-02-11 02:01:10|||||||||2
1739239290000|2025-02-11 02:01:30|||||||||2
1739239320000|2025-02-11 02:02:00|||||||||3
1739239340000|2025-02-11 02:02:20|||||||||2
1739239350000|2025-02-11 02:02:30|||||||||1
1739239360000|2025-02-11 02:02:40|||||||||4
1739239390000|2025-02-11 02:03:10|||||||||2
1739239410000|2025-02-11 02:03:30|||||||||3
1739239440000|2025-02-11 02:04:00|||||||||3
1739239460000|2025-02-11 02:04:20|||||||||2
1739239470000|2025-02-11 02:04:30|||||||||1
1739239480000|2025-02-11 02:04:40|||||||||2
1739239510000|2025-02-11 02:05:10|||||||||2
1739239530000|2025-02-11 02:05:30|||||||||7
1739239540000|2025-02-11 02:05:40|||||||||207
1739239550000|2025-02-11 02:05:50|||||||||7
1739239560000|2025-02-11 02:06:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|23
1739239570000|2025-02-11 02:06:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|55
1739239580000|2025-02-11 02:06:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|8
1739239590000|2025-02-11 02:06:30|||||||||7
1739239610000|2025-02-11 02:06:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|63
1739239620000|2025-02-11 02:07:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|36
1739239630000|2025-02-11 02:07:10|||||||||2
1739239640000|2025-02-11 02:07:20|||||||||1
1739239650000|2025-02-11 02:07:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|8
1739239660000|2025-02-11 02:07:40|||||||||12
1739239680000|2025-02-11 02:08:00|||||||||3
1739239690000|2025-02-11 02:08:10|||||||||2
1739239710000|2025-02-11 02:08:30|||||||||2
1739239740000|2025-02-11 02:09:00|||||||||102
1739239760000|2025-02-11 02:09:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|44
1739239780000|2025-02-11 02:09:40|||||||||2
1739239810000|2025-02-11 02:10:10|||||||||2
1739239830000|2025-02-11 02:10:30|||||||||7
1739239860000|2025-02-11 02:11:00|||||||||2
1739239880000|2025-02-11 02:11:20|||||||||2
1739239900000|2025-02-11 02:11:40|||||||||2
1739239920000|2025-02-11 02:12:00|||||||||10
1739239930000|2025-02-11 02:12:10|||||||||2
1739239950000|2025-02-11 02:12:30|||||||||2
1739239960000|2025-02-11 02:12:40|||||||||16
1739239980000|2025-02-11 02:13:00|||||||||2
1739240000000|2025-02-11 02:13:20|||||||||2
1739240020000|2025-02-11 02:13:40|||||||||2
1739240050000|2025-02-11 02:14:10|||||||||3
1739240070000|2025-02-11 02:14:30|||||||||2
1739240080000|2025-02-11 02:14:40|||||||||2
1739240090000|2025-02-11 02:14:50|||||||||2
1739240110000|2025-02-11 02:15:10|||||||||2
1739240130000|2025-02-11 02:15:30|||||||||1
1739240150000|2025-02-11 02:15:50|||||||||1
1739240160000|2025-02-11 02:16:00|10925.4|10921.4|10924.7|10920.7|10925.4|10921.4|10924.7|10920.7|231
1739240200000|2025-02-11 02:16:40|||||||||2
1739240270000|2025-02-11 02:17:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|375
1739240280000|2025-02-11 02:18:00|||||||||4
1739240340000|2025-02-11 02:19:00|||||||||1
1739240350000|2025-02-11 02:19:10|||||||||4
1739240370000|2025-02-11 02:19:30|||||||||10
1739240380000|2025-02-11 02:19:40|||||||||2
1739240390000|2025-02-11 02:19:50|||||||||8
1739240400000|2025-02-11 02:20:00|||||||||31
1739240410000|2025-02-11 02:20:10|||||||||8
1739240450000|2025-02-11 02:20:50|||||||||103
1739240460000|2025-02-11 02:21:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|9
1739240490000|2025-02-11 02:21:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|39
1739240500000|2025-02-11 02:21:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|55
1739240520000|2025-02-11 02:22:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|37
1739240560000|2025-02-11 02:22:40|||||||||1
1739240610000|2025-02-11 02:23:30|||||||||3
1739240630000|2025-02-11 02:23:50|||||||||1
1739240640000|2025-02-11 02:24:00|||||||||1
1739240690000|2025-02-11 02:24:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|4
1739240700000|2025-02-11 02:25:00|||||||||3
1739240710000|2025-02-11 02:25:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|127
1739240870000|2025-02-11 02:27:50|||||||||8
1739240890000|2025-02-11 02:28:10|||||||||33
1739240920000|2025-02-11 02:28:40|||||||||2
1739240940000|2025-02-11 02:29:00|||||||||2
1739240960000|2025-02-11 02:29:20|||||||||1
1739240980000|2025-02-11 02:29:40|||||||||2
1739241110000|2025-02-11 02:31:50|||||||||2
1739241160000|2025-02-11 02:32:40|||||||||109
1739241170000|2025-02-11 02:32:50|||||||||1
1739241230000|2025-02-11 02:33:50|||||||||2
1739241260000|2025-02-11 02:34:20|||||||||1
1739241340000|2025-02-11 02:35:40|||||||||1
1739241350000|2025-02-11 02:35:50|||||||||11
1739241380000|2025-02-11 02:36:20|||||||||153
1739241390000|2025-02-11 02:36:30|||||||||1
1739241440000|2025-02-11 02:37:20|||||||||94
1739241490000|2025-02-11 02:38:10|||||||||5
1739241540000|2025-02-11 02:39:00|||||||||2
1739241550000|2025-02-11 02:39:10|||||||||1
1739241560000|2025-02-11 02:39:20|||||||||3
1739241600000|2025-02-11 02:40:00|||||||||25
1739241610000|2025-02-11 02:40:10|||||||||815
1739241620000|2025-02-11 02:40:20|||||||||5
1739241650000|2025-02-11 02:40:50|||||||||27
1739241660000|2025-02-11 02:41:00|||||||||66
1739241690000|2025-02-11 02:41:30|||||||||1
1739241700000|2025-02-11 02:41:40|||||||||2
1739241740000|2025-02-11 02:42:20|||||||||1
1739241820000|2025-02-11 02:43:40|||||||||1
1739241840000|2025-02-11 02:44:00|||||||||1
1739241850000|2025-02-11 02:44:10|||||||||95
1739241880000|2025-02-11 02:44:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|13
1739241900000|2025-02-11 02:45:00|||||||||483
1739241980000|2025-02-11 02:46:20|||||||||4
1739242010000|2025-02-11 02:46:50|||||||||300
1739242090000|2025-02-11 02:48:10|||||||||300
1739242100000|2025-02-11 02:48:20|||||||||11
1739242110000|2025-02-11 02:48:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|269
1739242140000|2025-02-11 02:49:00|||||||||50
1739242150000|2025-02-11 02:49:10|||||||||2
1739242170000|2025-02-11 02:49:30|||||||||11
1739242310000|2025-02-11 02:51:50|||||||||480
1739242330000|2025-02-11 02:52:10|||||||||18
1739242350000|2025-02-11 02:52:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|30
1739242360000|2025-02-11 02:52:40|||||||||5
1739242370000|2025-02-11 02:52:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|425
1739242390000|2025-02-11 02:53:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|103
1739242500000|2025-02-11 02:55:00|||||||||1
1739242550000|2025-02-11 02:55:50|||||||||2
1739242590000|2025-02-11 02:56:30|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|39
1739242780000|2025-02-11 02:59:40|||||||||20
1739242790000|2025-02-11 02:59:50|||||||||1
1739242800000|2025-02-11 03:00:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|50
1739242900000|2025-02-11 03:01:40|||||||||13
1739242910000|2025-02-11 03:01:50|||||||||20
1739242930000|2025-02-11 03:02:10|||||||||1
1739243010000|2025-02-11 03:03:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|461
1739243060000|2025-02-11 03:04:20|||||||||2
1739243100000|2025-02-11 03:05:00|||||||||496
1739243110000|2025-02-11 03:05:10|||||||||10
1739243120000|2025-02-11 03:05:20|||||||||55
1739243170000|2025-02-11 03:06:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|25
1739243330000|2025-02-11 03:08:50|||||||||1
1739243340000|2025-02-11 03:09:00|||||||||12
1739243360000|2025-02-11 03:09:20|||||||||1
1739243460000|2025-02-11 03:11:00|||||||||102
1739243480000|2025-02-11 03:11:20|||||||||1
1739243570000|2025-02-11 03:12:50|||||||||1
1739243670000|2025-02-11 03:14:30|||||||||1
1739243700000|2025-02-11 03:15:00|||||||||1
1739243790000|2025-02-11 03:16:30|||||||||1
1739243870000|2025-02-11 03:17:50|||||||||1
1739244050000|2025-02-11 03:20:50|||||||||50
1739244140000|2025-02-11 03:22:20|||||||||15
1739244150000|2025-02-11 03:22:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|49
1739244180000|2025-02-11 03:23:00|||||||||1
1739244310000|2025-02-11 03:25:10|||||||||201
1739244360000|2025-02-11 03:26:00|||||||||3
1739244690000|2025-02-11 03:31:30|||||||||110
1739244700000|2025-02-11 03:31:40|||||||||54
1739244790000|2025-02-11 03:33:10|||||||||5
1739244840000|2025-02-11 03:34:00|||||||||11
1739244890000|2025-02-11 03:34:50|||||||||1
1739244920000|2025-02-11 03:35:20|||||||||14
1739244970000|2025-02-11 03:36:10|||||||||5
1739245020000|2025-02-11 03:37:00|||||||||1
1739245050000|2025-02-11 03:37:30|||||||||70
1739245060000|2025-02-11 03:37:40|||||||||30
1739245070000|2025-02-11 03:37:50|||||||||30
1739245090000|2025-02-11 03:38:10|||||||||33
1739245220000|2025-02-11 03:40:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|4
1739245230000|2025-02-11 03:40:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|27
1739245240000|2025-02-11 03:40:40|||||||||51
1739245250000|2025-02-11 03:40:50|||||||||4
1739245290000|2025-02-11 03:41:30|||||||||5
1739245340000|2025-02-11 03:42:20|||||||||2
1739245350000|2025-02-11 03:42:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|69
1739245360000|2025-02-11 03:42:40|||||||||6
1739245450000|2025-02-11 03:44:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|196
1739245460000|2025-02-11 03:44:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|37
1739245470000|2025-02-11 03:44:30|||||||||2
1739245550000|2025-02-11 03:45:50|||||||||1
1739245560000|2025-02-11 03:46:00|||||||||1
1739245730000|2025-02-11 03:48:50|||||||||1
1739245810000|2025-02-11 03:50:10|||||||||32
1739245840000|2025-02-11 03:50:40|||||||||42
1739245880000|2025-02-11 03:51:20|||||||||9
1739245890000|2025-02-11 03:51:30|||||||||1
1739245940000|2025-02-11 03:52:20|||||||||1
1739246040000|2025-02-11 03:54:00|||||||||1
1739246060000|2025-02-11 03:54:20|||||||||1
1739246100000|2025-02-11 03:55:00|||||||||9
1739246130000|2025-02-11 03:55:30|||||||||11
1739246190000|2025-02-11 03:56:30|||||||||2
1739246200000|2025-02-11 03:56:40|||||||||32
1739246220000|2025-02-11 03:57:00|||||||||1
1739246270000|2025-02-11 03:57:50|||||||||38
1739246280000|2025-02-11 03:58:00|||||||||1
1739246310000|2025-02-11 03:58:30|||||||||1
1739246320000|2025-02-11 03:58:40|||||||||1
1739246340000|2025-02-11 03:59:00|||||||||29
1739246350000|2025-02-11 03:59:10|||||||||7
1739246410000|2025-02-11 04:00:10|||||||||33
1739246450000|2025-02-11 04:00:50|||||||||1
1739246460000|2025-02-11 04:01:00|||||||||1
1739246500000|2025-02-11 04:01:40|||||||||3
1739246510000|2025-02-11 04:01:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|243
1739246520000|2025-02-11 04:02:00|||||||||2
1739246760000|2025-02-11 04:06:00|||||||||24
1739246810000|2025-02-11 04:06:50|||||||||7
1739246980000|2025-02-11 04:09:40|||||||||1
1739247010000|2025-02-11 04:10:10|||||||||1
1739247060000|2025-02-11 04:11:00|||||||||2
1739247090000|2025-02-11 04:11:30|||||||||4
1739247170000|2025-02-11 04:12:50|||||||||1
1739247200000|2025-02-11 04:13:20|||||||||1
1739247260000|2025-02-11 04:14:20|||||||||40
1739247300000|2025-02-11 04:15:00|||||||||5
1739247320000|2025-02-11 04:15:20|||||||||290
1739247340000|2025-02-11 04:15:40|||||||||1
1739247350000|2025-02-11 04:15:50|||||||||1
1739247370000|2025-02-11 04:16:10|||||||||10
1739247400000|2025-02-11 04:16:40|||||||||10
1739247540000|2025-02-11 04:19:00|||||||||14
1739247570000|2025-02-11 04:19:30|||||||||1
1739247590000|2025-02-11 04:19:50|||||||||1
1739247630000|2025-02-11 04:20:30|||||||||3
1739247650000|2025-02-11 04:20:50|||||||||1
1739247710000|2025-02-11 04:21:50|||||||||1
1739247760000|2025-02-11 04:22:40|||||||||28
1739247770000|2025-02-11 04:22:50|||||||||1
1739247850000|2025-02-11 04:24:10|||||||||5
1739247860000|2025-02-11 04:24:20|||||||||2
1739247890000|2025-02-11 04:24:50|||||||||1
1739247910000|2025-02-11 04:25:10|||||||||18
1739247920000|2025-02-11 04:25:20|||||||||1
1739248090000|2025-02-11 04:28:10|||||||||1
1739248310000|2025-02-11 04:31:50|||||||||41
1739248610000|2025-02-11 04:36:50|||||||||100
1739248720000|2025-02-11 04:38:40|||||||||10
1739248800000|2025-02-11 04:40:00|||||||||1
1739249100000|2025-02-11 04:45:00|||||||||1
1739249110000|2025-02-11 04:45:10|||||||||11
1739249120000|2025-02-11 04:45:20|||||||||2
1739249150000|2025-02-11 04:45:50|||||||||5
1739249160000|2025-02-11 04:46:00|||||||||2
1739249250000|2025-02-11 04:47:30|||||||||2
1739249300000|2025-02-11 04:48:20|||||||||52
1739249310000|2025-02-11 04:48:30|||||||||1
1739249480000|2025-02-11 04:51:20|||||||||19
1739249530000|2025-02-11 04:52:10|||||||||7
1739249760000|2025-02-11 04:56:00|||||||||2
1739249960000|2025-02-11 04:59:20|||||||||60
1739250020000|2025-02-11 05:00:20|||||||||1
1739250110000|2025-02-11 05:01:50|||||||||1
1739250280000|2025-02-11 05:04:40|||||||||17
1739250410000|2025-02-11 05:06:50|||||||||6
1739250820000|2025-02-11 05:13:40|||||||||2
1739251070000|2025-02-11 05:17:50|||||||||2
1739251150000|2025-02-11 05:19:10|||||||||1
1739251380000|2025-02-11 05:23:00|||||||||101
1739251390000|2025-02-11 05:23:10|||||||||11
1739251430000|2025-02-11 05:23:50|||||||||75
1739251450000|2025-02-11 05:24:10|||||||||70
1739251480000|2025-02-11 05:24:40|||||||||1
1739251490000|2025-02-11 05:24:50|||||||||1
1739251500000|2025-02-11 05:25:00|||||||||1
1739251540000|2025-02-11 05:25:40|||||||||1
1739251550000|2025-02-11 05:25:50|||||||||1
1739251560000|2025-02-11 05:26:00|||||||||1
1739251600000|2025-02-11 05:26:40|||||||||21
1739251610000|2025-02-11 05:26:50|||||||||1
1739251620000|2025-02-11 05:27:00|||||||||1
1739251660000|2025-02-11 05:27:40|||||||||1
1739251680000|2025-02-11 05:28:00|||||||||2
1739251720000|2025-02-11 05:28:40|||||||||1
1739251730000|2025-02-11 05:28:50|||||||||1
1739251740000|2025-02-11 05:29:00|||||||||1
1739251780000|2025-02-11 05:29:40|||||||||3
1739251790000|2025-02-11 05:29:50|||||||||2
1739251800000|2025-02-11 05:30:00|||||||||2
1739251840000|2025-02-11 05:30:40|||||||||1
1739251850000|2025-02-11 05:30:50|||||||||1
1739251860000|2025-02-11 05:31:00|||||||||1
1739251900000|2025-02-11 05:31:40|||||||||1
1739251910000|2025-02-11 05:31:50|||||||||1
1739251920000|2025-02-11 05:32:00|||||||||1
1739252050000|2025-02-11 05:34:10|||||||||1
1739252070000|2025-02-11 05:34:30|||||||||36
1739252100000|2025-02-11 05:35:00|||||||||5
1739252180000|2025-02-11 05:36:20|||||||||1
1739252240000|2025-02-11 05:37:20|||||||||2
1739252250000|2025-02-11 05:37:30|||||||||1
1739252400000|2025-02-11 05:40:00|||||||||2
1739252430000|2025-02-11 05:40:30|||||||||1
1739252460000|2025-02-11 05:41:00|||||||||2
1739252530000|2025-02-11 05:42:10|||||||||3
1739252540000|2025-02-11 05:42:20|||||||||4
1739252560000|2025-02-11 05:42:40|||||||||6
1739252580000|2025-02-11 05:43:00|||||||||50
1739252700000|2025-02-11 05:45:00|||||||||1
1739252720000|2025-02-11 05:45:20|||||||||1
1739252900000|2025-02-11 05:48:20|||||||||1
1739253010000|2025-02-11 05:50:10|||||||||1
1739253070000|2025-02-11 05:51:10|||||||||1
1739253090000|2025-02-11 05:51:30|||||||||1
1739253110000|2025-02-11 05:51:50|||||||||28
1739253200000|2025-02-11 05:53:20|||||||||1
1739253280000|2025-02-11 05:54:40|||||||||48
1739253380000|2025-02-11 05:56:20|||||||||150
1739253390000|2025-02-11 05:56:30|||||||||1
1739253490000|2025-02-11 05:58:10|||||||||21
1739253550000|2025-02-11 05:59:10|||||||||1
1739253660000|2025-02-11 06:01:00|||||||||9
1739253720000|2025-02-11 06:02:00|||||||||1
1739253730000|2025-02-11 06:02:10|||||||||3
1739253810000|2025-02-11 06:03:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|90
1739253860000|2025-02-11 06:04:20|||||||||20
1739253880000|2025-02-11 06:04:40|||||||||1
1739253890000|2025-02-11 06:04:50|||||||||2
1739253900000|2025-02-11 06:05:00|||||||||1
1739253960000|2025-02-11 06:06:00|||||||||1
1739253980000|2025-02-11 06:06:20|||||||||1
1739253990000|2025-02-11 06:06:30|||||||||1
1739254010000|2025-02-11 06:06:50|||||||||2
1739254060000|2025-02-11 06:07:40|||||||||1
1739254070000|2025-02-11 06:07:50|||||||||1
1739254080000|2025-02-11 06:08:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|122
1739254100000|2025-02-11 06:08:20|||||||||140
1739254110000|2025-02-11 06:08:30|||||||||1
1739254150000|2025-02-11 06:09:10|||||||||60
1739254160000|2025-02-11 06:09:20|||||||||60
1739254170000|2025-02-11 06:09:30|||||||||100
1739254310000|2025-02-11 06:11:50|||||||||96
1739254350000|2025-02-11 06:12:30|||||||||1
1739254360000|2025-02-11 06:12:40|||||||||2
1739254370000|2025-02-11 06:12:50|||||||||1
1739254480000|2025-02-11 06:14:40|10920|10916|10920|10916|10920|10916|10920|10916|63
1739254500000|2025-02-11 06:15:00|||||||||11
1739254510000|2025-02-11 06:15:10|||||||||620
1739254520000|2025-02-11 06:15:20|||||||||74
1739254530000|2025-02-11 06:15:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|37
1739254540000|2025-02-11 06:15:40|||||||||3
1739254560000|2025-02-11 06:16:00|||||||||12
1739254600000|2025-02-11 06:16:40|||||||||451
1739254610000|2025-02-11 06:16:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|221
1739254620000|2025-02-11 06:17:00|||||||||1
1739254630000|2025-02-11 06:17:10|||||||||21
1739254640000|2025-02-11 06:17:20|||||||||17
1739254680000|2025-02-11 06:18:00|||||||||1
1739254700000|2025-02-11 06:18:20|||||||||1
1739254730000|2025-02-11 06:18:50|||||||||1
1739254770000|2025-02-11 06:19:30|||||||||11
1739254780000|2025-02-11 06:19:40|||||||||289
1739254790000|2025-02-11 06:19:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|20
1739254800000|2025-02-11 06:20:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|220
1739254810000|2025-02-11 06:20:10|||||||||9
1739254840000|2025-02-11 06:20:40|||||||||1
1739254880000|2025-02-11 06:21:20|||||||||16
1739254900000|2025-02-11 06:21:40|||||||||2
1739254910000|2025-02-11 06:21:50|||||||||1
1739254950000|2025-02-11 06:22:30|||||||||133
1739255020000|2025-02-11 06:23:40|||||||||50
1739255100000|2025-02-11 06:25:00|||||||||99
1739255120000|2025-02-11 06:25:20|||||||||80
1739255130000|2025-02-11 06:25:30|||||||||70
1739255140000|2025-02-11 06:25:40|||||||||2
1739255150000|2025-02-11 06:25:50|||||||||25
1739255160000|2025-02-11 06:26:00|||||||||43
1739255170000|2025-02-11 06:26:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|568
1739255180000|2025-02-11 06:26:20|||||||||154
1739255190000|2025-02-11 06:26:30|||||||||2
1739255200000|2025-02-11 06:26:40|||||||||82
1739255210000|2025-02-11 06:26:50|||||||||13
1739255220000|2025-02-11 06:27:00|||||||||65
1739255270000|2025-02-11 06:27:50|||||||||3
1739255290000|2025-02-11 06:28:10|||||||||9
1739255370000|2025-02-11 06:29:30|||||||||67
1739255390000|2025-02-11 06:29:50|||||||||26
1739255400000|2025-02-11 06:30:00|||||||||4
1739255420000|2025-02-11 06:30:20|||||||||25
1739255430000|2025-02-11 06:30:30|||||||||1
1739255440000|2025-02-11 06:30:40|||||||||5
1739255450000|2025-02-11 06:30:50|||||||||5
1739255470000|2025-02-11 06:31:10|||||||||10
1739255480000|2025-02-11 06:31:20|||||||||40
1739255490000|2025-02-11 06:31:30|||||||||14
1739255550000|2025-02-11 06:32:30|||||||||15
1739255580000|2025-02-11 06:33:00|||||||||244
1739255590000|2025-02-11 06:33:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|318
1739255600000|2025-02-11 06:33:20|||||||||3
1739255640000|2025-02-11 06:34:00|||||||||4
1739255690000|2025-02-11 06:34:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|36
1739255710000|2025-02-11 06:35:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|7
1739255740000|2025-02-11 06:35:40|||||||||9
1739255760000|2025-02-11 06:36:00|||||||||42
1739255790000|2025-02-11 06:36:30|||||||||1
1739255840000|2025-02-11 06:37:20|||||||||12
1739255930000|2025-02-11 06:38:50|||||||||3
1739255980000|2025-02-11 06:39:40|||||||||30
1739256000000|2025-02-11 06:40:00|||||||||1
1739256020000|2025-02-11 06:40:20|||||||||2
1739256040000|2025-02-11 06:40:40|||||||||3
1739256060000|2025-02-11 06:41:00|||||||||119
1739256110000|2025-02-11 06:41:50|||||||||1
1739256140000|2025-02-11 06:42:20|||||||||102
1739256150000|2025-02-11 06:42:30|||||||||170
1739256220000|2025-02-11 06:43:40|||||||||36
1739256230000|2025-02-11 06:43:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|5
1739256240000|2025-02-11 06:44:00|||||||||3
1739256300000|2025-02-11 06:45:00|||||||||4
1739256380000|2025-02-11 06:46:20|||||||||75
1739256440000|2025-02-11 06:47:20|||||||||752
1739256480000|2025-02-11 06:48:00|||||||||103
1739256560000|2025-02-11 06:49:20|||||||||1
1739256570000|2025-02-11 06:49:30|||||||||3
1739256580000|2025-02-11 06:49:40|||||||||104
1739256590000|2025-02-11 06:49:50|||||||||100
1739256680000|2025-02-11 06:51:20|||||||||48
1739256740000|2025-02-11 06:52:20|||||||||30
1739256840000|2025-02-11 06:54:00|||||||||1
1739256890000|2025-02-11 06:54:50|||||||||19
1739256900000|2025-02-11 06:55:00|||||||||3
1739256930000|2025-02-11 06:55:30|||||||||31
1739256940000|2025-02-11 06:55:40|||||||||50
1739256960000|2025-02-11 06:56:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|523
1739256970000|2025-02-11 06:56:10|||||||||1
1739256980000|2025-02-11 06:56:20|||||||||200
1739257050000|2025-02-11 06:57:30|||||||||7
1739257070000|2025-02-11 06:57:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1277
1739257080000|2025-02-11 06:58:00|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|32
1739257100000|2025-02-11 06:58:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|29
1739257120000|2025-02-11 06:58:40|||||||||25
1739257160000|2025-02-11 06:59:20|||||||||5
1739257170000|2025-02-11 06:59:30|||||||||6
1739257200000|2025-02-11 07:00:00|||||||||92
1739257270000|2025-02-11 07:01:10|||||||||2
1739257280000|2025-02-11 07:01:20|||||||||5
1739257290000|2025-02-11 07:01:30|||||||||5
1739257300000|2025-02-11 07:01:40|||||||||32
1739257310000|2025-02-11 07:01:50|||||||||1
1739257350000|2025-02-11 07:02:30|||||||||10
1739257360000|2025-02-11 07:02:40|||||||||5
1739257380000|2025-02-11 07:03:00|||||||||32
1739257390000|2025-02-11 07:03:10|||||||||3
1739257450000|2025-02-11 07:04:10|||||||||101
1739257480000|2025-02-11 07:04:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|261
1739257490000|2025-02-11 07:04:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|160
1739257510000|2025-02-11 07:05:10|||||||||50
1739257560000|2025-02-11 07:06:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|13
1739257580000|2025-02-11 07:06:20|||||||||7
1739257600000|2025-02-11 07:06:40|||||||||8
1739257610000|2025-02-11 07:06:50|||||||||3
1739257620000|2025-02-11 07:07:00|||||||||14
1739257640000|2025-02-11 07:07:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|803
1739257660000|2025-02-11 07:07:40|||||||||112
1739257680000|2025-02-11 07:08:00|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|213
1739257690000|2025-02-11 07:08:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|68
1739257700000|2025-02-11 07:08:20|||||||||88
1739257710000|2025-02-11 07:08:30|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|37
1739257740000|2025-02-11 07:09:00|||||||||1
1739257780000|2025-02-11 07:09:40|||||||||22
1739257790000|2025-02-11 07:09:50|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|50
1739257800000|2025-02-11 07:10:00|||||||||1
1739257870000|2025-02-11 07:11:10|||||||||52
1739257880000|2025-02-11 07:11:20|||||||||9
1739257890000|2025-02-11 07:11:30|||||||||50
1739257910000|2025-02-11 07:11:50|||||||||45
1739257920000|2025-02-11 07:12:00|||||||||7
1739257960000|2025-02-11 07:12:40|||||||||1
1739257980000|2025-02-11 07:13:00|||||||||45
1739257990000|2025-02-11 07:13:10|||||||||35
1739258000000|2025-02-11 07:13:20|||||||||1
1739258010000|2025-02-11 07:13:30|||||||||4
1739258020000|2025-02-11 07:13:40|||||||||5
1739258040000|2025-02-11 07:14:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|27
1739258050000|2025-02-11 07:14:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|59
1739258060000|2025-02-11 07:14:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|124
1739258080000|2025-02-11 07:14:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|84
1739258090000|2025-02-11 07:14:50|||||||||175
1739258130000|2025-02-11 07:15:30|||||||||55
1739258200000|2025-02-11 07:16:40|||||||||2
1739258210000|2025-02-11 07:16:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|24
1739258220000|2025-02-11 07:17:00|||||||||3
1739258270000|2025-02-11 07:17:50|||||||||140
1739258280000|2025-02-11 07:18:00|||||||||80
1739258290000|2025-02-11 07:18:10|||||||||61
1739258300000|2025-02-11 07:18:20|||||||||60
1739258310000|2025-02-11 07:18:30|||||||||100
1739258340000|2025-02-11 07:19:00|||||||||28
1739258390000|2025-02-11 07:19:50|||||||||1
1739258410000|2025-02-11 07:20:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|222
1739258420000|2025-02-11 07:20:20|||||||||175
1739258440000|2025-02-11 07:20:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1739258450000|2025-02-11 07:20:50|||||||||1
1739258510000|2025-02-11 07:21:50|||||||||20
1739258540000|2025-02-11 07:22:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|144
1739258550000|2025-02-11 07:22:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|57
1739258560000|2025-02-11 07:22:40|||||||||6
1739258590000|2025-02-11 07:23:10|||||||||5
1739258610000|2025-02-11 07:23:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|11
1739258620000|2025-02-11 07:23:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|53
1739258640000|2025-02-11 07:24:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|9
1739258650000|2025-02-11 07:24:10|||||||||53
1739258660000|2025-02-11 07:24:20|||||||||1
1739258680000|2025-02-11 07:24:40|||||||||2
1739258690000|2025-02-11 07:24:50|||||||||100
1739258700000|2025-02-11 07:25:00|||||||||3
1739258720000|2025-02-11 07:25:20|||||||||126
1739258730000|2025-02-11 07:25:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|19
1739258740000|2025-02-11 07:25:40|||||||||154
1739258760000|2025-02-11 07:26:00|||||||||4
1739258770000|2025-02-11 07:26:10|||||||||2
1739258780000|2025-02-11 07:26:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|30
1739258830000|2025-02-11 07:27:10|||||||||2
1739258840000|2025-02-11 07:27:20|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|71
1739258850000|2025-02-11 07:27:30|||||||||1
1739258870000|2025-02-11 07:27:50|||||||||4
1739258910000|2025-02-11 07:28:30|||||||||4
1739258950000|2025-02-11 07:29:10|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|302
1739258990000|2025-02-11 07:29:50|||||||||3
1739259000000|2025-02-11 07:30:00|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|32
1739259010000|2025-02-11 07:30:10|||||||||7
1739259020000|2025-02-11 07:30:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|28
1739259030000|2025-02-11 07:30:30|||||||||35
1739259040000|2025-02-11 07:30:40|10912.2|10908.2|10913.7|10909.7|10913.7|10909.7|10912.2|10908.2|260
1739259050000|2025-02-11 07:30:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|51
1739259060000|2025-02-11 07:31:00|||||||||10
1739259080000|2025-02-11 07:31:20|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|820
1739259100000|2025-02-11 07:31:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|69
1739259190000|2025-02-11 07:33:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|221
1739259200000|2025-02-11 07:33:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|30
1739259220000|2025-02-11 07:33:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|17
1739259290000|2025-02-11 07:34:50|10913.7|10909.7|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|501
1739259300000|2025-02-11 07:35:00|||||||||53
1739259310000|2025-02-11 07:35:10|||||||||4
1739259340000|2025-02-11 07:35:40|||||||||6
1739259360000|2025-02-11 07:36:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|414
1739259380000|2025-02-11 07:36:20|||||||||1
1739259400000|2025-02-11 07:36:40|10909|10905|10909|10905|10909|10905|10909|10905|586
1739259420000|2025-02-11 07:37:00|||||||||3
1739259430000|2025-02-11 07:37:10|||||||||11
1739259450000|2025-02-11 07:37:30|||||||||25
1739259460000|2025-02-11 07:37:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|13
1739259470000|2025-02-11 07:37:50|||||||||81
1739259480000|2025-02-11 07:38:00|10909|10905|10909|10905|10909|10905|10909|10905|4
1739259490000|2025-02-11 07:38:10|||||||||8
1739259500000|2025-02-11 07:38:20|||||||||68
1739259510000|2025-02-11 07:38:30|||||||||319
1739259520000|2025-02-11 07:38:40|||||||||33
1739259530000|2025-02-11 07:38:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|128
1739259540000|2025-02-11 07:39:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|169
1739259570000|2025-02-11 07:39:30|10909|10905|10909|10905|10909|10905|10909|10905|322
1739259580000|2025-02-11 07:39:40|||||||||26
1739259600000|2025-02-11 07:40:00|||||||||25
1739259610000|2025-02-11 07:40:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|34
1739259620000|2025-02-11 07:40:20|||||||||3
1739259640000|2025-02-11 07:40:40|||||||||1
1739259650000|2025-02-11 07:40:50|||||||||65
1739259660000|2025-02-11 07:41:00|10909|10905|10909|10905|10909|10905|10909|10905|19
1739259720000|2025-02-11 07:42:00|||||||||1
1739259740000|2025-02-11 07:42:20|||||||||1
1739259760000|2025-02-11 07:42:40|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|1179
1739259770000|2025-02-11 07:42:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|13
1739259780000|2025-02-11 07:43:00|10909|10905|10909|10905|10909|10905|10909|10905|69
1739259830000|2025-02-11 07:43:50|||||||||20
1739259840000|2025-02-11 07:44:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|305
1739259850000|2025-02-11 07:44:10|||||||||21
1739259860000|2025-02-11 07:44:20|||||||||187
1739259880000|2025-02-11 07:44:40|10909|10905|10909|10905|10909|10905|10909|10905|204
1739259910000|2025-02-11 07:45:10|||||||||24
1739259920000|2025-02-11 07:45:20|||||||||16
1739259930000|2025-02-11 07:45:30|||||||||25
1739259940000|2025-02-11 07:45:40|||||||||50
1739259950000|2025-02-11 07:45:50|||||||||6
1739259960000|2025-02-11 07:46:00|||||||||50
1739260000000|2025-02-11 07:46:40|||||||||49
1739260020000|2025-02-11 07:47:00|||||||||154
1739260030000|2025-02-11 07:47:10|||||||||25
1739260070000|2025-02-11 07:47:50|||||||||2
1739260130000|2025-02-11 07:48:50|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|216
1739260140000|2025-02-11 07:49:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|19
1739260150000|2025-02-11 07:49:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|251
1739260160000|2025-02-11 07:49:20|||||||||10
1739260190000|2025-02-11 07:49:50|||||||||207
1739260200000|2025-02-11 07:50:00|||||||||4
1739260220000|2025-02-11 07:50:20|||||||||10
1739260230000|2025-02-11 07:50:30|||||||||10
1739260240000|2025-02-11 07:50:40|10909|10905|10909|10905|10909|10905|10909|10905|164
1739260250000|2025-02-11 07:50:50|||||||||58
1739260260000|2025-02-11 07:51:00|||||||||59
1739260270000|2025-02-11 07:51:10|||||||||100
1739260280000|2025-02-11 07:51:20|||||||||48
1739260300000|2025-02-11 07:51:40|||||||||113
1739260310000|2025-02-11 07:51:50|||||||||19
1739260320000|2025-02-11 07:52:00|||||||||64
1739260330000|2025-02-11 07:52:10|||||||||18
1739260340000|2025-02-11 07:52:20|||||||||342
1739260350000|2025-02-11 07:52:30|||||||||26
1739260360000|2025-02-11 07:52:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|327
1739260370000|2025-02-11 07:52:50|10909|10905|10909|10905|10909|10905|10909|10905|8
1739260380000|2025-02-11 07:53:00|||||||||50
1739260400000|2025-02-11 07:53:20|||||||||401
1739260410000|2025-02-11 07:53:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|157
1739260430000|2025-02-11 07:53:50|||||||||58
1739260450000|2025-02-11 07:54:10|||||||||61
1739260470000|2025-02-11 07:54:30|||||||||36
1739260490000|2025-02-11 07:54:50|||||||||125
1739260510000|2025-02-11 07:55:10|||||||||10
1739260530000|2025-02-11 07:55:30|||||||||10
1739260550000|2025-02-11 07:55:50|||||||||25
1739260650000|2025-02-11 07:57:30|||||||||1
1739260660000|2025-02-11 07:57:40|10909|10905|10909|10905|10909|10905|10909|10905|752
1739260670000|2025-02-11 07:57:50|||||||||2
1739260680000|2025-02-11 07:58:00|||||||||2
1739260690000|2025-02-11 07:58:10|||||||||6
1739260700000|2025-02-11 07:58:20|||||||||2
1739260710000|2025-02-11 07:58:30|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|68
1739260720000|2025-02-11 07:58:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|209
1739260760000|2025-02-11 07:59:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|67
1739260770000|2025-02-11 07:59:30|||||||||1
1739260790000|2025-02-11 07:59:50|||||||||104
1739260800000|2025-02-11 08:00:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|382
1739260810000|2025-02-11 08:00:10|||||||||2
1739260820000|2025-02-11 08:00:20|||||||||2
1739260840000|2025-02-11 08:00:40|||||||||276
1739260850000|2025-02-11 08:00:50|||||||||76
1739260880000|2025-02-11 08:01:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|403
1739260930000|2025-02-11 08:02:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|108
1739260940000|2025-02-11 08:02:20|||||||||1
1739260960000|2025-02-11 08:02:40|||||||||1
1739260970000|2025-02-11 08:02:50|||||||||1
1739260980000|2025-02-11 08:03:00|||||||||2
1739260990000|2025-02-11 08:03:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|12
1739261000000|2025-02-11 08:03:20|||||||||3
1739261010000|2025-02-11 08:03:30|||||||||4
1739261020000|2025-02-11 08:03:40|||||||||3
1739261030000|2025-02-11 08:03:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|8
1739261040000|2025-02-11 08:04:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|15
1739261070000|2025-02-11 08:04:30|||||||||329
1739261080000|2025-02-11 08:04:40|||||||||1
1739261090000|2025-02-11 08:04:50|||||||||45
1739261100000|2025-02-11 08:05:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|302
1739261110000|2025-02-11 08:05:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|8
1739261120000|2025-02-11 08:05:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|13
1739261130000|2025-02-11 08:05:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|195
1739261140000|2025-02-11 08:05:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|9
1739261150000|2025-02-11 08:05:50|||||||||14
1739261160000|2025-02-11 08:06:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|221
1739261170000|2025-02-11 08:06:10|||||||||441
1739261180000|2025-02-11 08:06:20|||||||||1
1739261200000|2025-02-11 08:06:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|8
1739261220000|2025-02-11 08:07:00|||||||||8
1739261230000|2025-02-11 08:07:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|130
1739261240000|2025-02-11 08:07:20|||||||||1
1739261250000|2025-02-11 08:07:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|351
1739261260000|2025-02-11 08:07:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|121
1739261270000|2025-02-11 08:07:50|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|166
1739261280000|2025-02-11 08:08:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|74
1739261310000|2025-02-11 08:08:30|||||||||1
1739261320000|2025-02-11 08:08:40|||||||||2
1739261350000|2025-02-11 08:09:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|24
1739261360000|2025-02-11 08:09:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|411
1739261370000|2025-02-11 08:09:30|||||||||100
1739261380000|2025-02-11 08:09:40|||||||||30
1739261390000|2025-02-11 08:09:50|||||||||69
1739261400000|2025-02-11 08:10:00|||||||||277
1739261420000|2025-02-11 08:10:20|||||||||5
1739261440000|2025-02-11 08:10:40|||||||||1
1739261460000|2025-02-11 08:11:00|||||||||2
1739261480000|2025-02-11 08:11:20|||||||||195
1739261490000|2025-02-11 08:11:30|||||||||4
1739261500000|2025-02-11 08:11:40|||||||||29
1739261510000|2025-02-11 08:11:50|||||||||690
1739261520000|2025-02-11 08:12:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|1345
1739261550000|2025-02-11 08:12:30|||||||||1
1739261560000|2025-02-11 08:12:40|||||||||25
1739261620000|2025-02-11 08:13:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|1182
1739261630000|2025-02-11 08:13:50|||||||||12
1739261640000|2025-02-11 08:14:00|||||||||42
1739261670000|2025-02-11 08:14:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|107
1739261680000|2025-02-11 08:14:40|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|50
1739261700000|2025-02-11 08:15:00|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|131
1739261710000|2025-02-11 08:15:10|||||||||2
1739261730000|2025-02-11 08:15:30|||||||||401
1739261760000|2025-02-11 08:16:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|2
1739261770000|2025-02-11 08:16:10|||||||||1
1739261780000|2025-02-11 08:16:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|130
1739261790000|2025-02-11 08:16:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|206
1739261810000|2025-02-11 08:16:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|16
1739261820000|2025-02-11 08:17:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|19
1739261850000|2025-02-11 08:17:30|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|51
1739261860000|2025-02-11 08:17:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|7
1739261870000|2025-02-11 08:17:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|108
1739261880000|2025-02-11 08:18:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|19
1739261910000|2025-02-11 08:18:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|36
1739261960000|2025-02-11 08:19:20|||||||||1
1739261990000|2025-02-11 08:19:50|||||||||5
1739262040000|2025-02-11 08:20:40|||||||||1
1739262050000|2025-02-11 08:20:50|||||||||1
1739262070000|2025-02-11 08:21:10|||||||||4
1739262100000|2025-02-11 08:21:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|116
1739262110000|2025-02-11 08:21:50|||||||||2
1739262120000|2025-02-11 08:22:00|||||||||6
1739262130000|2025-02-11 08:22:10|||||||||2
1739262140000|2025-02-11 08:22:20|||||||||51
1739262150000|2025-02-11 08:22:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|303
1739262170000|2025-02-11 08:22:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|140
1739262190000|2025-02-11 08:23:10|||||||||2
1739262200000|2025-02-11 08:23:20|||||||||1
1739262210000|2025-02-11 08:23:30|||||||||1
1739262220000|2025-02-11 08:23:40|||||||||1
1739262230000|2025-02-11 08:23:50|||||||||30
1739262250000|2025-02-11 08:24:10|||||||||13
1739262270000|2025-02-11 08:24:30|||||||||1
1739262290000|2025-02-11 08:24:50|||||||||1
1739262300000|2025-02-11 08:25:00|||||||||33
1739262310000|2025-02-11 08:25:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|178
1739262340000|2025-02-11 08:25:40|10910.6|10906.6|10912.2|10908.2|10912.2|10908.2|10910.6|10906.6|199
1739262350000|2025-02-11 08:25:50|||||||||2
1739262410000|2025-02-11 08:26:50|||||||||2
1739262420000|2025-02-11 08:27:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|343
1739262430000|2025-02-11 08:27:10|||||||||12
1739262440000|2025-02-11 08:27:20|||||||||5
1739262450000|2025-02-11 08:27:30|||||||||37
1739262460000|2025-02-11 08:27:40|||||||||1
1739262470000|2025-02-11 08:27:50|||||||||2
1739262490000|2025-02-11 08:28:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|74
1739262500000|2025-02-11 08:28:20|||||||||8
1739262510000|2025-02-11 08:28:30|||||||||3
1739262520000|2025-02-11 08:28:40|||||||||1
1739262530000|2025-02-11 08:28:50|||||||||1
1739262540000|2025-02-11 08:29:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|29
1739262550000|2025-02-11 08:29:10|||||||||43
1739262580000|2025-02-11 08:29:40|||||||||1
1739262590000|2025-02-11 08:29:50|||||||||2
1739262640000|2025-02-11 08:30:40|||||||||8
1739262650000|2025-02-11 08:30:50|||||||||2
1739262660000|2025-02-11 08:31:00|||||||||1
1739262680000|2025-02-11 08:31:20|||||||||3
1739262690000|2025-02-11 08:31:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|521
1739262700000|2025-02-11 08:31:40|||||||||76
1739262710000|2025-02-11 08:31:50|||||||||4
1739262720000|2025-02-11 08:32:00|||||||||2
1739262730000|2025-02-11 08:32:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|644
1739262740000|2025-02-11 08:32:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|269
1739262750000|2025-02-11 08:32:30|||||||||1000
1739262760000|2025-02-11 08:32:40|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|695
1739262780000|2025-02-11 08:33:00|||||||||1
1739262790000|2025-02-11 08:33:10|||||||||3
1739262800000|2025-02-11 08:33:20|||||||||1
1739262810000|2025-02-11 08:33:30|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|394
1739262820000|2025-02-11 08:33:40|||||||||6
1739262830000|2025-02-11 08:33:50|||||||||1
1739262850000|2025-02-11 08:34:10|||||||||19
1739262860000|2025-02-11 08:34:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|646
1739262870000|2025-02-11 08:34:30|||||||||252
1739262890000|2025-02-11 08:34:50|||||||||15
1739262900000|2025-02-11 08:35:00|||||||||7
1739262910000|2025-02-11 08:35:10|||||||||101
1739262920000|2025-02-11 08:35:20|||||||||7
1739262930000|2025-02-11 08:35:30|||||||||1
1739262940000|2025-02-11 08:35:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|79
1739262970000|2025-02-11 08:36:10|||||||||5
1739262990000|2025-02-11 08:36:30|||||||||1
1739263000000|2025-02-11 08:36:40|||||||||27
1739263010000|2025-02-11 08:36:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|74
1739263060000|2025-02-11 08:37:40|||||||||26
1739263070000|2025-02-11 08:37:50|||||||||1
1739263100000|2025-02-11 08:38:20|||||||||1
1739263110000|2025-02-11 08:38:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|16
1739263120000|2025-02-11 08:38:40|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|16
1739263130000|2025-02-11 08:38:50|||||||||12
1739263140000|2025-02-11 08:39:00|||||||||28
1739263170000|2025-02-11 08:39:30|||||||||132
1739263180000|2025-02-11 08:39:40|||||||||1
1739263190000|2025-02-11 08:39:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|80
1739263200000|2025-02-11 08:40:00|10912.2|10908.2|10912.2|10908.2|10913.7|10909.7|10912.2|10908.2|362
1739263230000|2025-02-11 08:40:30|||||||||5
1739263240000|2025-02-11 08:40:40|||||||||37
1739263250000|2025-02-11 08:40:50|||||||||2
1739263260000|2025-02-11 08:41:00|||||||||1
1739263290000|2025-02-11 08:41:30|||||||||11
1739263340000|2025-02-11 08:42:20|||||||||8
1739263350000|2025-02-11 08:42:30|||||||||4
1739263380000|2025-02-11 08:43:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|2
1739263390000|2025-02-11 08:43:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|135
1739263410000|2025-02-11 08:43:30|||||||||50
1739263430000|2025-02-11 08:43:50|||||||||1
1739263440000|2025-02-11 08:44:00|||||||||2
1739263450000|2025-02-11 08:44:10|||||||||8
1739263480000|2025-02-11 08:44:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|4
1739263490000|2025-02-11 08:44:50|||||||||2
1739263510000|2025-02-11 08:45:10|||||||||13
1739263520000|2025-02-11 08:45:20|||||||||6
1739263550000|2025-02-11 08:45:50|||||||||8
1739263590000|2025-02-11 08:46:30|||||||||90
1739263610000|2025-02-11 08:46:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|260
1739263620000|2025-02-11 08:47:00|||||||||32
1739263650000|2025-02-11 08:47:30|||||||||100
1739263660000|2025-02-11 08:47:40|||||||||1
1739263680000|2025-02-11 08:48:00|||||||||50
1739263690000|2025-02-11 08:48:10|||||||||15
1739263710000|2025-02-11 08:48:30|||||||||14
1739263720000|2025-02-11 08:48:40|||||||||310
1739263730000|2025-02-11 08:48:50|||||||||154
1739263740000|2025-02-11 08:49:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|14
1739263750000|2025-02-11 08:49:10|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|290
1739263760000|2025-02-11 08:49:20|||||||||70
1739263770000|2025-02-11 08:49:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|19
1739263810000|2025-02-11 08:50:10|||||||||35
1739263820000|2025-02-11 08:50:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|5
1739263830000|2025-02-11 08:50:30|||||||||6
1739263840000|2025-02-11 08:50:40|||||||||9
1739263860000|2025-02-11 08:51:00|||||||||774
1739263870000|2025-02-11 08:51:10|||||||||396
1739263880000|2025-02-11 08:51:20|||||||||55
1739263910000|2025-02-11 08:51:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|530
1739263920000|2025-02-11 08:52:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|360
1739263930000|2025-02-11 08:52:10|||||||||3
1739263940000|2025-02-11 08:52:20|||||||||1
1739263960000|2025-02-11 08:52:40|||||||||1
1739263970000|2025-02-11 08:52:50|||||||||24
1739264000000|2025-02-11 08:53:20|10912.2|10908.2|10910.6|10906.6|10912.2|10908.2|10910.6|10906.6|167
1739264020000|2025-02-11 08:53:40|||||||||1
1739264030000|2025-02-11 08:53:50|||||||||14
1739264040000|2025-02-11 08:54:00|||||||||40
1739264050000|2025-02-11 08:54:10|||||||||19
1739264070000|2025-02-11 08:54:30|||||||||1
1739264080000|2025-02-11 08:54:40|||||||||8
1739264090000|2025-02-11 08:54:50|||||||||3
1739264110000|2025-02-11 08:55:10|||||||||5
1739264120000|2025-02-11 08:55:20|||||||||2
1739264140000|2025-02-11 08:55:40|||||||||2
1739264150000|2025-02-11 08:55:50|||||||||2
1739264170000|2025-02-11 08:56:10|||||||||3
1739264180000|2025-02-11 08:56:20|||||||||1
1739264190000|2025-02-11 08:56:30|||||||||3
1739264200000|2025-02-11 08:56:40|||||||||277
1739264220000|2025-02-11 08:57:00|||||||||2
1739264230000|2025-02-11 08:57:10|||||||||1
1739264240000|2025-02-11 08:57:20|||||||||1
1739264250000|2025-02-11 08:57:30|||||||||1
1739264270000|2025-02-11 08:57:50|||||||||3
1739264280000|2025-02-11 08:58:00|||||||||2
1739264290000|2025-02-11 08:58:10|||||||||872
1739264300000|2025-02-11 08:58:20|10909|10905|10909|10905|10909|10905|10909|10905|124
1739264310000|2025-02-11 08:58:30|||||||||207
1739264320000|2025-02-11 08:58:40|||||||||2
1739264330000|2025-02-11 08:58:50|||||||||16
1739264340000|2025-02-11 08:59:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|235
1739264360000|2025-02-11 08:59:20|||||||||1
1739264380000|2025-02-11 08:59:40|||||||||1
1739264400000|2025-02-11 09:00:00|10909|10905|10910.6|10906.6|10910.6|10906.6|10909|10905|443
1739264420000|2025-02-11 09:00:20|10909|10905|10909|10905|10909|10905|10909|10905|34
1739264430000|2025-02-11 09:00:30|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|405
1739264440000|2025-02-11 09:00:40|||||||||1
1739264450000|2025-02-11 09:00:50|||||||||1
1739264470000|2025-02-11 09:01:10|||||||||3
1739264480000|2025-02-11 09:01:20|||||||||1
1739264520000|2025-02-11 09:02:00|||||||||2
1739264530000|2025-02-11 09:02:10|||||||||3
1739264540000|2025-02-11 09:02:20|||||||||105
1739264550000|2025-02-11 09:02:30|||||||||4
1739264560000|2025-02-11 09:02:40|||||||||14
1739264580000|2025-02-11 09:03:00|||||||||12
1739264590000|2025-02-11 09:03:10|||||||||16
1739264600000|2025-02-11 09:03:20|||||||||23
1739264610000|2025-02-11 09:03:30|||||||||853
1739264620000|2025-02-11 09:03:40|||||||||38
1739264630000|2025-02-11 09:03:50|||||||||4
1739264640000|2025-02-11 09:04:00|||||||||15
1739264650000|2025-02-11 09:04:10|10909|10905|10909|10905|10909|10905|10909|10905|68
1739264660000|2025-02-11 09:04:20|||||||||7
1739264680000|2025-02-11 09:04:40|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|690
1739264700000|2025-02-11 09:05:00|10909|10905|10909|10905|10909|10905|10909|10905|132
1739264720000|2025-02-11 09:05:20|||||||||1
1739264740000|2025-02-11 09:05:40|||||||||1
1739264760000|2025-02-11 09:06:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|318
1739264780000|2025-02-11 09:06:20|||||||||24
1739264790000|2025-02-11 09:06:30|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|114
1739264800000|2025-02-11 09:06:40|||||||||197
1739264840000|2025-02-11 09:07:20|||||||||32
1739264850000|2025-02-11 09:07:30|||||||||35
1739264870000|2025-02-11 09:07:50|||||||||12
1739264910000|2025-02-11 09:08:30|||||||||51
1739264920000|2025-02-11 09:08:40|||||||||2
1739265010000|2025-02-11 09:10:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10
1739265020000|2025-02-11 09:10:20|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|45
1739265030000|2025-02-11 09:10:30|||||||||40
1739265040000|2025-02-11 09:10:40|||||||||1
1739265050000|2025-02-11 09:10:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|55
1739265060000|2025-02-11 09:11:00|||||||||590
1739265080000|2025-02-11 09:11:20|||||||||3
1739265090000|2025-02-11 09:11:30|||||||||1
1739265100000|2025-02-11 09:11:40|||||||||1
1739265110000|2025-02-11 09:11:50|||||||||28
1739265120000|2025-02-11 09:12:00|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|483
1739265130000|2025-02-11 09:12:10|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|33
1739265160000|2025-02-11 09:12:40|||||||||12
1739265230000|2025-02-11 09:13:50|||||||||31
1739265240000|2025-02-11 09:14:00|10909|10905|10909|10905|10909|10905|10909|10905|2
1739265280000|2025-02-11 09:14:40|||||||||3
1739265290000|2025-02-11 09:14:50|||||||||6
1739265330000|2025-02-11 09:15:30|||||||||15
1739265350000|2025-02-11 09:15:50|||||||||1
1739265360000|2025-02-11 09:16:00|||||||||5
1739265370000|2025-02-11 09:16:10|||||||||2
1739265400000|2025-02-11 09:16:40|||||||||19
1739265410000|2025-02-11 09:16:50|||||||||1
1739265440000|2025-02-11 09:17:20|||||||||1
1739265450000|2025-02-11 09:17:30|||||||||19
1739265460000|2025-02-11 09:17:40|||||||||19
1739265490000|2025-02-11 09:18:10|||||||||1
1739265510000|2025-02-11 09:18:30|||||||||19
1739265520000|2025-02-11 09:18:40|||||||||2
1739265530000|2025-02-11 09:18:50|||||||||175
1739265540000|2025-02-11 09:19:00|||||||||118
1739265550000|2025-02-11 09:19:10|||||||||2
1739265560000|2025-02-11 09:19:20|||||||||18
1739265570000|2025-02-11 09:19:30|||||||||75
1739265580000|2025-02-11 09:19:40|||||||||4
1739265590000|2025-02-11 09:19:50|||||||||12
1739265600000|2025-02-11 09:20:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|115
1739265610000|2025-02-11 09:20:10|10909|10905|10909|10905|10909|10905|10909|10905|115
1739265630000|2025-02-11 09:20:30|||||||||28
1739265640000|2025-02-11 09:20:40|||||||||25
1739265650000|2025-02-11 09:20:50|||||||||19
1739265660000|2025-02-11 09:21:00|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|16
1739265680000|2025-02-11 09:21:20|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|84
1739265690000|2025-02-11 09:21:30|10909|10905|10909|10905|10909|10905|10909|10905|49
1739265700000|2025-02-11 09:21:40|||||||||2
1739265720000|2025-02-11 09:22:00|||||||||1
1739265730000|2025-02-11 09:22:10|||||||||29
1739265740000|2025-02-11 09:22:20|||||||||1
1739265760000|2025-02-11 09:22:40|||||||||24
1739265780000|2025-02-11 09:23:00|||||||||3
1739265790000|2025-02-11 09:23:10|||||||||1
1739265800000|2025-02-11 09:23:20|||||||||31
1739265820000|2025-02-11 09:23:40|||||||||1
1739265830000|2025-02-11 09:23:50|||||||||1
1739265840000|2025-02-11 09:24:00|10907.5|10903.5|10907.5|10903.5|10909|10905|10907.5|10903.5|755
1739265860000|2025-02-11 09:24:20|||||||||20
1739265870000|2025-02-11 09:24:30|||||||||30
1739265880000|2025-02-11 09:24:40|||||||||30
1739265890000|2025-02-11 09:24:50|||||||||1
1739265900000|2025-02-11 09:25:00|||||||||108
1739265910000|2025-02-11 09:25:10|||||||||10
1739265920000|2025-02-11 09:25:20|||||||||59
1739265930000|2025-02-11 09:25:30|||||||||267
1739265960000|2025-02-11 09:26:00|||||||||170
1739265970000|2025-02-11 09:26:10|||||||||12
1739265990000|2025-02-11 09:26:30|||||||||17
1739266000000|2025-02-11 09:26:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|781
1739266010000|2025-02-11 09:26:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|64
1739266020000|2025-02-11 09:27:00|||||||||24
1739266030000|2025-02-11 09:27:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|145
1739266040000|2025-02-11 09:27:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|66
1739266050000|2025-02-11 09:27:30|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|231
1739266060000|2025-02-11 09:27:40|||||||||1
1739266070000|2025-02-11 09:27:50|||||||||51
1739266080000|2025-02-11 09:28:00|||||||||3
1739266100000|2025-02-11 09:28:20|||||||||1
1739266120000|2025-02-11 09:28:40|||||||||28
1739266140000|2025-02-11 09:29:00|||||||||3
1739266150000|2025-02-11 09:29:10|||||||||561
1739266170000|2025-02-11 09:29:30|||||||||239
1739266180000|2025-02-11 09:29:40|||||||||90
1739266190000|2025-02-11 09:29:50|10907.5|10903.5|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|54
1739266200000|2025-02-11 09:30:00|||||||||2
1739266210000|2025-02-11 09:30:10|||||||||2
1739266220000|2025-02-11 09:30:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|134
1739266230000|2025-02-11 09:30:30|||||||||8
1739266240000|2025-02-11 09:30:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|222
1739266260000|2025-02-11 09:31:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|194
1739266290000|2025-02-11 09:31:30|||||||||1
1739266300000|2025-02-11 09:31:40|||||||||44
1739266310000|2025-02-11 09:31:50|||||||||1
1739266320000|2025-02-11 09:32:00|||||||||83
1739266330000|2025-02-11 09:32:10|||||||||7
1739266340000|2025-02-11 09:32:20|||||||||2
1739266350000|2025-02-11 09:32:30|||||||||1
1739266360000|2025-02-11 09:32:40|||||||||30
1739266370000|2025-02-11 09:32:50|10909|10905|10909|10905|10909|10905|10909|10905|270
1739266380000|2025-02-11 09:33:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|343
1739266390000|2025-02-11 09:33:10|||||||||10
1739266400000|2025-02-11 09:33:20|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|198
1739266410000|2025-02-11 09:33:30|10909|10905|10909|10905|10909|10905|10909|10905|3
1739266420000|2025-02-11 09:33:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|58
1739266450000|2025-02-11 09:34:10|||||||||54
1739266460000|2025-02-11 09:34:20|||||||||1
1739266470000|2025-02-11 09:34:30|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|117
1739266480000|2025-02-11 09:34:40|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|48
1739266500000|2025-02-11 09:35:00|||||||||17
1739266510000|2025-02-11 09:35:10|||||||||3
1739266540000|2025-02-11 09:35:40|||||||||19
1739266550000|2025-02-11 09:35:50|||||||||40
1739266560000|2025-02-11 09:36:00|||||||||2
1739266580000|2025-02-11 09:36:20|||||||||68
1739266600000|2025-02-11 09:36:40|||||||||19
1739266630000|2025-02-11 09:37:10|||||||||3
1739266640000|2025-02-11 09:37:20|||||||||11
1739266660000|2025-02-11 09:37:40|||||||||19
1739266670000|2025-02-11 09:37:50|||||||||4
1739266680000|2025-02-11 09:38:00|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|73
1739266690000|2025-02-11 09:38:10|10909|10905|10909|10905|10909|10905|10909|10905|4
1739266700000|2025-02-11 09:38:20|10910.6|10906.6|10909|10905|10910.6|10906.6|10909|10905|63
1739266720000|2025-02-11 09:38:40|||||||||2
1739266730000|2025-02-11 09:38:50|||||||||20
1739266780000|2025-02-11 09:39:40|||||||||2
1739266790000|2025-02-11 09:39:50|||||||||17
1739266810000|2025-02-11 09:40:10|||||||||1
1739266820000|2025-02-11 09:40:20|||||||||81
1739266840000|2025-02-11 09:40:40|||||||||21
1739266910000|2025-02-11 09:41:50|||||||||21
1739266920000|2025-02-11 09:42:00|||||||||2
1739266960000|2025-02-11 09:42:40|||||||||1
1739266970000|2025-02-11 09:42:50|||||||||17
1739267000000|2025-02-11 09:43:20|||||||||1
1739267010000|2025-02-11 09:43:30|||||||||2
1739267030000|2025-02-11 09:43:50|||||||||22
1739267050000|2025-02-11 09:44:10|||||||||2
1739267060000|2025-02-11 09:44:20|||||||||2
1739267080000|2025-02-11 09:44:40|||||||||1
1739267090000|2025-02-11 09:44:50|||||||||1
1739267100000|2025-02-11 09:45:00|||||||||20
1739267110000|2025-02-11 09:45:10|||||||||36
1739267120000|2025-02-11 09:45:20|||||||||1
1739267130000|2025-02-11 09:45:30|||||||||2
1739267140000|2025-02-11 09:45:40|||||||||1
1739267150000|2025-02-11 09:45:50|10910.6|10906.6|10910.6|10906.6|10910.6|10906.6|10909|10905|35
1739267160000|2025-02-11 09:46:00|||||||||11
1739267170000|2025-02-11 09:46:10|||||||||4
1739267180000|2025-02-11 09:46:20|||||||||43
1739267190000|2025-02-11 09:46:30|||||||||5
1739267200000|2025-02-11 09:46:40|10909|10905|10909|10905|10909|10905|10909|10905|98
1739267210000|2025-02-11 09:46:50|||||||||224
1739267230000|2025-02-11 09:47:10|||||||||19
1739267260000|2025-02-11 09:47:40|||||||||1
1739267270000|2025-02-11 09:47:50|||||||||34
1739267290000|2025-02-11 09:48:10|||||||||17
1739267320000|2025-02-11 09:48:40|||||||||50
1739267340000|2025-02-11 09:49:00|||||||||19
1739267350000|2025-02-11 09:49:10|||||||||2
1739267400000|2025-02-11 09:50:00|||||||||36
1739267410000|2025-02-11 09:50:10|||||||||176
1739267440000|2025-02-11 09:50:40|||||||||1
1739267470000|2025-02-11 09:51:10|||||||||21
1739267480000|2025-02-11 09:51:20|||||||||10
1739267490000|2025-02-11 09:51:30|||||||||100
1739267500000|2025-02-11 09:51:40|||||||||3
1739267520000|2025-02-11 09:52:00|||||||||1
1739267530000|2025-02-11 09:52:10|||||||||17
1739267540000|2025-02-11 09:52:20|||||||||25
1739267560000|2025-02-11 09:52:40|||||||||1
1739267580000|2025-02-11 09:53:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|253
1739267590000|2025-02-11 09:53:10|10909|10905|10909|10905|10909|10905|10909|10905|9
1739267600000|2025-02-11 09:53:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10
1739267610000|2025-02-11 09:53:30|||||||||50
1739267640000|2025-02-11 09:54:00|||||||||2
1739267650000|2025-02-11 09:54:10|||||||||19
1739267680000|2025-02-11 09:54:40|||||||||106
1739267690000|2025-02-11 09:54:50|||||||||2
1739267700000|2025-02-11 09:55:00|||||||||15
1739267710000|2025-02-11 09:55:10|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|105
1739267720000|2025-02-11 09:55:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|275
1739267750000|2025-02-11 09:55:50|||||||||30
1739267760000|2025-02-11 09:56:00|||||||||16
1739267780000|2025-02-11 09:56:20|||||||||2
1739267800000|2025-02-11 09:56:40|||||||||9
1739267810000|2025-02-11 09:56:50|||||||||19
1739267820000|2025-02-11 09:57:00|||||||||7
1739267840000|2025-02-11 09:57:20|||||||||33
1739267850000|2025-02-11 09:57:30|||||||||1
1739267880000|2025-02-11 09:58:00|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|1068
1739267920000|2025-02-11 09:58:40|||||||||26
1739267930000|2025-02-11 09:58:50|||||||||29
1739267980000|2025-02-11 09:59:40|||||||||46
1739267990000|2025-02-11 09:59:50|||||||||3
1739268000000|2025-02-11 10:00:00|||||||||15
1739268010000|2025-02-11 10:00:10|||||||||36
1739268040000|2025-02-11 10:00:40|||||||||1
1739268050000|2025-02-11 10:00:50|||||||||100
1739268060000|2025-02-11 10:01:00|10909|10905|10909|10905|10909|10905|10909|10905|37
1739268070000|2025-02-11 10:01:10|10907.5|10903.5|10909|10905|10909|10905|10907.5|10903.5|172
1739268100000|2025-02-11 10:01:40|||||||||19
1739268110000|2025-02-11 10:01:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|63
1739268120000|2025-02-11 10:02:00|||||||||1
1739268130000|2025-02-11 10:02:10|||||||||29
1739268160000|2025-02-11 10:02:40|||||||||24
1739268170000|2025-02-11 10:02:50|10909|10905|10909|10905|10909|10905|10909|10905|15
1739268190000|2025-02-11 10:03:10|||||||||19
1739268200000|2025-02-11 10:03:20|||||||||3
1739268220000|2025-02-11 10:03:40|||||||||9
1739268240000|2025-02-11 10:04:00|||||||||20
1739268260000|2025-02-11 10:04:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|19
1739268270000|2025-02-11 10:04:30|10909|10905|10909|10905|10909|10905|10909|10905|45
1739268300000|2025-02-11 10:05:00|||||||||150
1739268310000|2025-02-11 10:05:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|18
1739268320000|2025-02-11 10:05:20|10909|10905|10909|10905|10909|10905|10909|10905|259
1739268350000|2025-02-11 10:05:50|||||||||2
1739268360000|2025-02-11 10:06:00|||||||||2
1739268370000|2025-02-11 10:06:10|||||||||17
1739268390000|2025-02-11 10:06:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|52
1739268410000|2025-02-11 10:06:50|10909|10905|10909|10905|10909|10905|10909|10905|154
1739268420000|2025-02-11 10:07:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|49
1739268450000|2025-02-11 10:07:30|||||||||2
1739268460000|2025-02-11 10:07:40|||||||||2
1739268480000|2025-02-11 10:08:00|||||||||32
1739268500000|2025-02-11 10:08:20|||||||||3
1739268510000|2025-02-11 10:08:30|||||||||15
1739268520000|2025-02-11 10:08:40|||||||||1
1739268540000|2025-02-11 10:09:00|||||||||19
1739268550000|2025-02-11 10:09:10|||||||||1
1739268570000|2025-02-11 10:09:30|||||||||2
1739268580000|2025-02-11 10:09:40|||||||||1
1739268600000|2025-02-11 10:10:00|||||||||20
1739268650000|2025-02-11 10:10:50|||||||||9
1739268660000|2025-02-11 10:11:00|||||||||19
1739268680000|2025-02-11 10:11:20|||||||||20
1739268690000|2025-02-11 10:11:30|||||||||47
1739268700000|2025-02-11 10:11:40|||||||||1
1739268720000|2025-02-11 10:12:00|||||||||501
1739268740000|2025-02-11 10:12:20|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|95
1739268750000|2025-02-11 10:12:30|||||||||1
1739268760000|2025-02-11 10:12:40|||||||||3
1739268770000|2025-02-11 10:12:50|||||||||1
1739268780000|2025-02-11 10:13:00|||||||||119
1739268790000|2025-02-11 10:13:10|||||||||1
1739268810000|2025-02-11 10:13:30|||||||||2
1739268830000|2025-02-11 10:13:50|||||||||151
1739268840000|2025-02-11 10:14:00|||||||||1
1739268850000|2025-02-11 10:14:10|||||||||1
1739268880000|2025-02-11 10:14:40|||||||||1
1739268890000|2025-02-11 10:14:50|||||||||25
1739268920000|2025-02-11 10:15:20|||||||||71
1739268940000|2025-02-11 10:15:40|||||||||6
1739268960000|2025-02-11 10:16:00|||||||||4
1739268980000|2025-02-11 10:16:20|||||||||1
1739268990000|2025-02-11 10:16:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|294
1739269000000|2025-02-11 10:16:40|||||||||1
1739269030000|2025-02-11 10:17:10|||||||||215
1739269040000|2025-02-11 10:17:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|408
1739269050000|2025-02-11 10:17:30|||||||||217
1739269070000|2025-02-11 10:17:50|||||||||5
1739269080000|2025-02-11 10:18:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|59
1739269090000|2025-02-11 10:18:10|||||||||25
1739269100000|2025-02-11 10:18:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|44
1739269120000|2025-02-11 10:18:40|||||||||1
1739269130000|2025-02-11 10:18:50|||||||||1
1739269180000|2025-02-11 10:19:40|||||||||32
1739269190000|2025-02-11 10:19:50|||||||||2
1739269200000|2025-02-11 10:20:00|10905.9|10901.9|10905.9|10901.9|10907.5|10903.5|10905.9|10901.9|63
1739269210000|2025-02-11 10:20:10|||||||||5
1739269220000|2025-02-11 10:20:20|||||||||5
1739269230000|2025-02-11 10:20:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|288
1739269240000|2025-02-11 10:20:40|||||||||251
1739269280000|2025-02-11 10:21:20|||||||||1
1739269290000|2025-02-11 10:21:30|||||||||1
1739269300000|2025-02-11 10:21:40|||||||||5
1739269310000|2025-02-11 10:21:50|||||||||12
1739269320000|2025-02-11 10:22:00|||||||||61
1739269330000|2025-02-11 10:22:10|||||||||7
1739269340000|2025-02-11 10:22:20|||||||||3
1739269350000|2025-02-11 10:22:30|||||||||8
1739269360000|2025-02-11 10:22:40|||||||||3
1739269370000|2025-02-11 10:22:50|||||||||62
1739269380000|2025-02-11 10:23:00|||||||||3
1739269390000|2025-02-11 10:23:10|||||||||7
1739269400000|2025-02-11 10:23:20|||||||||6
1739269410000|2025-02-11 10:23:30|||||||||4
1739269420000|2025-02-11 10:23:40|||||||||124
1739269430000|2025-02-11 10:23:50|||||||||5
1739269440000|2025-02-11 10:24:00|||||||||6
1739269450000|2025-02-11 10:24:10|||||||||4
1739269460000|2025-02-11 10:24:20|||||||||6
1739269470000|2025-02-11 10:24:30|||||||||4
1739269480000|2025-02-11 10:24:40|||||||||7
1739269490000|2025-02-11 10:24:50|||||||||7
1739269500000|2025-02-11 10:25:00|||||||||4
1739269510000|2025-02-11 10:25:10|||||||||7
1739269520000|2025-02-11 10:25:20|||||||||3
1739269530000|2025-02-11 10:25:30|||||||||21
1739269540000|2025-02-11 10:25:40|||||||||1
1739269550000|2025-02-11 10:25:50|||||||||1
1739269570000|2025-02-11 10:26:10|||||||||16
1739269580000|2025-02-11 10:26:20|||||||||32
1739269590000|2025-02-11 10:26:30|||||||||228
1739269620000|2025-02-11 10:27:00|||||||||71
1739269630000|2025-02-11 10:27:10|||||||||5
1739269640000|2025-02-11 10:27:20|||||||||6
1739269650000|2025-02-11 10:27:30|||||||||4
1739269660000|2025-02-11 10:27:40|||||||||6
1739269670000|2025-02-11 10:27:50|||||||||7
1739269680000|2025-02-11 10:28:00|||||||||203
1739269690000|2025-02-11 10:28:10|||||||||10
1739269700000|2025-02-11 10:28:20|||||||||3
1739269710000|2025-02-11 10:28:30|||||||||7
1739269720000|2025-02-11 10:28:40|||||||||205
1739269730000|2025-02-11 10:28:50|10909|10905|10907.5|10903.5|10909|10905|10907.5|10903.5|707
1739269760000|2025-02-11 10:29:20|||||||||1
1739269770000|2025-02-11 10:29:30|10909|10905|10909|10905|10909|10905|10907.5|10903.5|408
1739269780000|2025-02-11 10:29:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|41
1739269810000|2025-02-11 10:30:10|||||||||3
1739269820000|2025-02-11 10:30:20|||||||||25
1739269830000|2025-02-11 10:30:30|||||||||50
1739269840000|2025-02-11 10:30:40|||||||||3
1739269850000|2025-02-11 10:30:50|||||||||51
1739269880000|2025-02-11 10:31:20|||||||||4
1739269890000|2025-02-11 10:31:30|||||||||4
1739269900000|2025-02-11 10:31:40|||||||||4
1739269910000|2025-02-11 10:31:50|||||||||38
1739269920000|2025-02-11 10:32:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|417
1739269940000|2025-02-11 10:32:20|||||||||5
1739269950000|2025-02-11 10:32:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|519
1739269970000|2025-02-11 10:32:50|||||||||114
1739270010000|2025-02-11 10:33:30|||||||||254
1739270020000|2025-02-11 10:33:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|110
1739270030000|2025-02-11 10:33:50|||||||||61
1739270040000|2025-02-11 10:34:00|||||||||109
1739270050000|2025-02-11 10:34:10|||||||||102
1739270070000|2025-02-11 10:34:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|53
1739270100000|2025-02-11 10:35:00|||||||||3
1739270140000|2025-02-11 10:35:40|||||||||1
1739270190000|2025-02-11 10:36:30|||||||||3
1739270290000|2025-02-11 10:38:10|||||||||1
1739270300000|2025-02-11 10:38:20|||||||||75
1739270310000|2025-02-11 10:38:30|||||||||2
1739270320000|2025-02-11 10:38:40|||||||||1
1739270330000|2025-02-11 10:38:50|||||||||24
1739270370000|2025-02-11 10:39:30|||||||||9
1739270380000|2025-02-11 10:39:40|||||||||28
1739270390000|2025-02-11 10:39:50|||||||||2
1739270450000|2025-02-11 10:40:50|||||||||1
1739270460000|2025-02-11 10:41:00|||||||||500
1739270500000|2025-02-11 10:41:40|||||||||1
1739270520000|2025-02-11 10:42:00|||||||||71
1739270530000|2025-02-11 10:42:10|||||||||75
1739270540000|2025-02-11 10:42:20|||||||||9
1739270590000|2025-02-11 10:43:10|||||||||6
1739270650000|2025-02-11 10:44:10|||||||||5
1739270660000|2025-02-11 10:44:20|||||||||44
1739270680000|2025-02-11 10:44:40|||||||||177
1739270690000|2025-02-11 10:44:50|||||||||6
1739270700000|2025-02-11 10:45:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|206
1739270710000|2025-02-11 10:45:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|72
1739270720000|2025-02-11 10:45:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|16
1739270730000|2025-02-11 10:45:30|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|113
1739270740000|2025-02-11 10:45:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|44
1739270750000|2025-02-11 10:45:50|||||||||8
1739270760000|2025-02-11 10:46:00|||||||||2
1739270780000|2025-02-11 10:46:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|18
1739270790000|2025-02-11 10:46:30|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|273
1739270800000|2025-02-11 10:46:40|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|25
1739270850000|2025-02-11 10:47:30|||||||||4
1739270870000|2025-02-11 10:47:50|||||||||126
1739270910000|2025-02-11 10:48:30|||||||||107
1739270950000|2025-02-11 10:49:10|||||||||31
1739270960000|2025-02-11 10:49:20|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|7
1739270980000|2025-02-11 10:49:40|||||||||104
1739270990000|2025-02-11 10:49:50|||||||||45
1739271010000|2025-02-11 10:50:10|||||||||1
1739271020000|2025-02-11 10:50:20|||||||||1
1739271090000|2025-02-11 10:51:30|||||||||1
1739271110000|2025-02-11 10:51:50|||||||||1
1739271130000|2025-02-11 10:52:10|||||||||85
1739271150000|2025-02-11 10:52:30|||||||||1
1739271160000|2025-02-11 10:52:40|||||||||2
1739271170000|2025-02-11 10:52:50|||||||||2
1739271220000|2025-02-11 10:53:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|14
1739271230000|2025-02-11 10:53:50|||||||||84
1739271240000|2025-02-11 10:54:00|||||||||15
1739271260000|2025-02-11 10:54:20|||||||||5
1739271270000|2025-02-11 10:54:30|||||||||1
1739271280000|2025-02-11 10:54:40|||||||||42
1739271290000|2025-02-11 10:54:50|||||||||10
1739271330000|2025-02-11 10:55:30|||||||||1
1739271350000|2025-02-11 10:55:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|65
1739271360000|2025-02-11 10:56:00|||||||||20
1739271390000|2025-02-11 10:56:30|||||||||1
1739271400000|2025-02-11 10:56:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|13
1739271410000|2025-02-11 10:56:50|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|301
1739271420000|2025-02-11 10:57:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|751
1739271430000|2025-02-11 10:57:10|||||||||5
1739271460000|2025-02-11 10:57:40|||||||||1
1739271480000|2025-02-11 10:58:00|||||||||1
1739271510000|2025-02-11 10:58:30|||||||||8
1739271530000|2025-02-11 10:58:50|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|54
1739271580000|2025-02-11 10:59:40|||||||||1
1739271590000|2025-02-11 10:59:50|||||||||15
1739271600000|2025-02-11 11:00:00|||||||||12
1739271620000|2025-02-11 11:00:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|542
1739271640000|2025-02-11 11:00:40|||||||||2
1739271650000|2025-02-11 11:00:50|||||||||11
1739271710000|2025-02-11 11:01:50|||||||||27
1739271720000|2025-02-11 11:02:00|||||||||28
1739271750000|2025-02-11 11:02:30|||||||||1
1739271790000|2025-02-11 11:03:10|||||||||26
1739271810000|2025-02-11 11:03:30|||||||||1
1739271820000|2025-02-11 11:03:40|||||||||1
1739271840000|2025-02-11 11:04:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|1223
1739271850000|2025-02-11 11:04:10|||||||||1
1739271870000|2025-02-11 11:04:30|||||||||1
1739271880000|2025-02-11 11:04:40|||||||||1
1739271890000|2025-02-11 11:04:50|||||||||11
1739271920000|2025-02-11 11:05:20|||||||||1
1739271930000|2025-02-11 11:05:30|||||||||724
1739271940000|2025-02-11 11:05:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|265
1739271950000|2025-02-11 11:05:50|||||||||2
1739271960000|2025-02-11 11:06:00|||||||||70
1739272000000|2025-02-11 11:06:40|||||||||3
1739272030000|2025-02-11 11:07:10|||||||||2
1739272080000|2025-02-11 11:08:00|||||||||41
1739272090000|2025-02-11 11:08:10|||||||||1
1739272100000|2025-02-11 11:08:20|||||||||102
1739272120000|2025-02-11 11:08:40|||||||||1
1739272130000|2025-02-11 11:08:50|||||||||100
1739272150000|2025-02-11 11:09:10|||||||||25
1739272170000|2025-02-11 11:09:30|||||||||3
1739272180000|2025-02-11 11:09:40|||||||||401
1739272190000|2025-02-11 11:09:50|||||||||39
1739272200000|2025-02-11 11:10:00|||||||||12
1739272220000|2025-02-11 11:10:20|||||||||1
1739272240000|2025-02-11 11:10:40|||||||||3
1739272250000|2025-02-11 11:10:50|||||||||45
1739272260000|2025-02-11 11:11:00|||||||||8
1739272310000|2025-02-11 11:11:50|10905.9|10901.9|10907.5|10903.5|10907.5|10903.5|10905.9|10901.9|406
1739272320000|2025-02-11 11:12:00|||||||||156
1739272350000|2025-02-11 11:12:30|||||||||15
1739272360000|2025-02-11 11:12:40|||||||||2
1739272380000|2025-02-11 11:13:00|||||||||1
1739272410000|2025-02-11 11:13:30|||||||||1
1739272420000|2025-02-11 11:13:40|||||||||2
1739272430000|2025-02-11 11:13:50|||||||||16
1739272440000|2025-02-11 11:14:00|||||||||2
1739272500000|2025-02-11 11:15:00|||||||||8
1739272520000|2025-02-11 11:15:20|||||||||31
1739272530000|2025-02-11 11:15:30|||||||||1
1739272540000|2025-02-11 11:15:40|||||||||1
1739272560000|2025-02-11 11:16:00|||||||||2
1739272630000|2025-02-11 11:17:10|||||||||4
1739272650000|2025-02-11 11:17:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|532
1739272660000|2025-02-11 11:17:40|||||||||24
1739272670000|2025-02-11 11:17:50|||||||||1
1739272680000|2025-02-11 11:18:00|||||||||3
1739272690000|2025-02-11 11:18:10|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|7
1739272720000|2025-02-11 11:18:40|||||||||1
1739272740000|2025-02-11 11:19:00|||||||||15
1739272760000|2025-02-11 11:19:20|||||||||12
1739272770000|2025-02-11 11:19:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|257
1739272780000|2025-02-11 11:19:40|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|1
1739272790000|2025-02-11 11:19:50|||||||||2
1739272810000|2025-02-11 11:20:10|||||||||1
1739272820000|2025-02-11 11:20:20|||||||||1
1739272850000|2025-02-11 11:20:50|||||||||1
1739272900000|2025-02-11 11:21:40|||||||||63
1739272920000|2025-02-11 11:22:00|||||||||6
1739273000000|2025-02-11 11:23:20|||||||||16
1739273030000|2025-02-11 11:23:50|||||||||51
1739273040000|2025-02-11 11:24:00|||||||||2
1739273050000|2025-02-11 11:24:10|||||||||44
1739273060000|2025-02-11 11:24:20|||||||||400
1739273080000|2025-02-11 11:24:40|||||||||1
1739273100000|2025-02-11 11:25:00|||||||||5
1739273140000|2025-02-11 11:25:40|||||||||503
1739273160000|2025-02-11 11:26:00|||||||||26
1739273170000|2025-02-11 11:26:10|||||||||25
1739273200000|2025-02-11 11:26:40|||||||||49
1739273220000|2025-02-11 11:27:00|||||||||24
1739273250000|2025-02-11 11:27:30|||||||||172
1739273260000|2025-02-11 11:27:40|||||||||2
1739273280000|2025-02-11 11:28:00|||||||||3
1739273320000|2025-02-11 11:28:40|||||||||1
1739273330000|2025-02-11 11:28:50|||||||||348
1739273340000|2025-02-11 11:29:00|||||||||6
1739273370000|2025-02-11 11:29:30|||||||||100
1739273400000|2025-02-11 11:30:00|||||||||2
1739273450000|2025-02-11 11:30:50|||||||||1
1739273490000|2025-02-11 11:31:30|||||||||100
1739273500000|2025-02-11 11:31:40|||||||||1
1739273510000|2025-02-11 11:31:50|||||||||490
1739273520000|2025-02-11 11:32:00|10909|10905|10909|10905|10909|10905|10909|10905|23
1739273530000|2025-02-11 11:32:10|||||||||11
1739273540000|2025-02-11 11:32:20|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|37
1739273560000|2025-02-11 11:32:40|10909|10905|10909|10905|10909|10905|10909|10905|520
1739273570000|2025-02-11 11:32:50|||||||||106
1739273590000|2025-02-11 11:33:10|||||||||4
1739273630000|2025-02-11 11:33:50|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|117
1739273640000|2025-02-11 11:34:00|||||||||16
1739273650000|2025-02-11 11:34:10|||||||||12
1739273660000|2025-02-11 11:34:20|||||||||3
1739273670000|2025-02-11 11:34:30|||||||||2
1739273680000|2025-02-11 11:34:40|||||||||1
1739273690000|2025-02-11 11:34:50|||||||||81
1739273730000|2025-02-11 11:35:30|||||||||406
1739273740000|2025-02-11 11:35:40|||||||||402
1739273750000|2025-02-11 11:35:50|10909|10905|10909|10905|10909|10905|10909|10905|3
1739273760000|2025-02-11 11:36:00|||||||||37
1739273840000|2025-02-11 11:37:20|||||||||43
1739273880000|2025-02-11 11:38:00|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|10907.5|10903.5|50
1739273920000|2025-02-11 11:38:40|||||||||3
1739273940000|2025-02-11 11:39:00|||||||||10
1739273950000|2025-02-11 11:39:10|||||||||4
1739273970000|2025-02-11 11:39:30|||||||||4
1739274000000|2025-02-11 11:40:00|||||||||7
1739274020000|2025-02-11 11:40:20|||||||||1
1739274030000|2025-02-11 11:40:30|||||||||3
1739274050000|2025-02-11 11:40:50|||||||||3
1739274080000|2025-02-11 11:41:20|||||||||3
1739274110000|2025-02-11 11:41:50|||||||||4
1739274120000|2025-02-11 11:42:00|||||||||74
1739274130000|2025-02-11 11:42:10|||||||||1
1739274140000|2025-02-11 11:42:20|||||||||3
1739274150000|2025-02-11 11:42:30|||||||||1
1739274160000|2025-02-11 11:42:40|||||||||4
1739274170000|2025-02-11 11:42:50|||||||||2
1739274190000|2025-02-11 11:43:10|||||||||4
1739274200000|2025-02-11 11:43:20|||||||||200
1739274210000|2025-02-11 11:43:30|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|302
1739274220000|2025-02-11 11:43:40|||||||||4
1739274230000|2025-02-11 11:43:50|||||||||68
1739274240000|2025-02-11 11:44:00|||||||||9
1739274250000|2025-02-11 11:44:10|||||||||18
1739274280000|2025-02-11 11:44:40|||||||||1
1739274290000|2025-02-11 11:44:50|||||||||2
1739274330000|2025-02-11 11:45:30|||||||||37
1739274340000|2025-02-11 11:45:40|||||||||18
1739274350000|2025-02-11 11:45:50|||||||||202
1739274360000|2025-02-11 11:46:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|59
1739274370000|2025-02-11 11:46:10|||||||||257
1739274380000|2025-02-11 11:46:20|||||||||4
1739274390000|2025-02-11 11:46:30|||||||||630
1739274400000|2025-02-11 11:46:40|||||||||1
1739274410000|2025-02-11 11:46:50|||||||||3
1739274420000|2025-02-11 11:47:00|||||||||1
1739274430000|2025-02-11 11:47:10|||||||||200
1739274440000|2025-02-11 11:47:20|||||||||4
1739274460000|2025-02-11 11:47:40|||||||||289
1739274470000|2025-02-11 11:47:50|||||||||1
1739274480000|2025-02-11 11:48:00|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|2032
1739274490000|2025-02-11 11:48:10|||||||||126
1739274520000|2025-02-11 11:48:40|||||||||1
1739274540000|2025-02-11 11:49:00|||||||||1
1739274580000|2025-02-11 11:49:40|||||||||1
1739274600000|2025-02-11 11:50:00|||||||||23
1739274620000|2025-02-11 11:50:20|||||||||20
1739274630000|2025-02-11 11:50:30|||||||||1
1739274650000|2025-02-11 11:50:50|||||||||5
1739274670000|2025-02-11 11:51:10|||||||||1
1739274680000|2025-02-11 11:51:20|||||||||53
1739274690000|2025-02-11 11:51:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1106
1739274700000|2025-02-11 11:51:40|||||||||435
1739274710000|2025-02-11 11:51:50|||||||||35
1739274720000|2025-02-11 11:52:00|||||||||3
1739274730000|2025-02-11 11:52:10|||||||||1
1739274740000|2025-02-11 11:52:20|||||||||4
1739274760000|2025-02-11 11:52:40|||||||||5
1739274770000|2025-02-11 11:52:50|||||||||2
1739274780000|2025-02-11 11:53:00|||||||||3
1739274790000|2025-02-11 11:53:10|||||||||3
1739274800000|2025-02-11 11:53:20|||||||||2
1739274820000|2025-02-11 11:53:40|||||||||3
1739274830000|2025-02-11 11:53:50|||||||||868
1739274840000|2025-02-11 11:54:00|||||||||265
1739274850000|2025-02-11 11:54:10|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|760
1739274870000|2025-02-11 11:54:30|||||||||460
1739274880000|2025-02-11 11:54:40|||||||||101
1739274890000|2025-02-11 11:54:50|||||||||1
1739274900000|2025-02-11 11:55:00|||||||||4
1739274910000|2025-02-11 11:55:10|||||||||2
1739274920000|2025-02-11 11:55:20|||||||||2
1739274930000|2025-02-11 11:55:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|43
1739274940000|2025-02-11 11:55:40|||||||||1
1739274950000|2025-02-11 11:55:50|||||||||3
1739274960000|2025-02-11 11:56:00|||||||||5
1739274980000|2025-02-11 11:56:20|||||||||7
1739275000000|2025-02-11 11:56:40|||||||||3
1739275010000|2025-02-11 11:56:50|||||||||13
1739275020000|2025-02-11 11:57:00|||||||||8
1739275030000|2025-02-11 11:57:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1004
1739275040000|2025-02-11 11:57:20|||||||||3
1739275050000|2025-02-11 11:57:30|||||||||11
1739275060000|2025-02-11 11:57:40|||||||||4
1739275070000|2025-02-11 11:57:50|||||||||105
1739275110000|2025-02-11 11:58:30|||||||||202
1739275120000|2025-02-11 11:58:40|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|219
1739275140000|2025-02-11 11:59:00|||||||||441
1739275150000|2025-02-11 11:59:10|||||||||156
1739275160000|2025-02-11 11:59:20|10904.3|10900.3|10905.9|10901.9|10905.9|10901.9|10904.3|10900.3|171
1739275180000|2025-02-11 11:59:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|577
1739275190000|2025-02-11 11:59:50|||||||||1
1739275200000|2025-02-11 12:00:00|||||||||5
1739275210000|2025-02-11 12:00:10|||||||||15
1739275220000|2025-02-11 12:00:20|||||||||1
1739275230000|2025-02-11 12:00:30|||||||||16
1739275240000|2025-02-11 12:00:40|||||||||1
1739275250000|2025-02-11 12:00:50|||||||||25
1739275260000|2025-02-11 12:01:00|||||||||6
1739275270000|2025-02-11 12:01:10|||||||||17
1739275280000|2025-02-11 12:01:20|||||||||27
1739275290000|2025-02-11 12:01:30|||||||||19
1739275300000|2025-02-11 12:01:40|||||||||38
1739275310000|2025-02-11 12:01:50|||||||||13
1739275320000|2025-02-11 12:02:00|||||||||21
1739275330000|2025-02-11 12:02:10|||||||||330
1739275340000|2025-02-11 12:02:20|||||||||213
1739275350000|2025-02-11 12:02:30|||||||||2
1739275360000|2025-02-11 12:02:40|10905.9|10901.9|10904.3|10900.3|10905.9|10901.9|10904.3|10900.3|90
1739275370000|2025-02-11 12:02:50|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|10905.9|10901.9|108
1739275380000|2025-02-11 12:03:00|||||||||107
1739275400000|2025-02-11 12:03:20|||||||||1
1739275410000|2025-02-11 12:03:30|||||||||3
1739275420000|2025-02-11 12:03:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|18
1739275430000|2025-02-11 12:03:50|||||||||11
1739275450000|2025-02-11 12:04:10|||||||||16
1739275470000|2025-02-11 12:04:30|||||||||16
1739275480000|2025-02-11 12:04:40|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|324
1739275490000|2025-02-11 12:04:50|||||||||260
1739275500000|2025-02-11 12:05:00|||||||||1
1739275510000|2025-02-11 12:05:10|||||||||2
1739275520000|2025-02-11 12:05:20|||||||||12
1739275530000|2025-02-11 12:05:30|||||||||2
1739275540000|2025-02-11 12:05:40|||||||||1
1739275550000|2025-02-11 12:05:50|||||||||101
1739275560000|2025-02-11 12:06:00|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|102
1739275570000|2025-02-11 12:06:10|||||||||204
1739275580000|2025-02-11 12:06:20|||||||||1
1739275590000|2025-02-11 12:06:30|||||||||13
1739275600000|2025-02-11 12:06:40|||||||||3
1739275610000|2025-02-11 12:06:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|103
1739275620000|2025-02-11 12:07:00|||||||||25
1739275630000|2025-02-11 12:07:10|||||||||18
1739275640000|2025-02-11 12:07:20|||||||||1
1739275650000|2025-02-11 12:07:30|||||||||164
1739275660000|2025-02-11 12:07:40|||||||||1
1739275670000|2025-02-11 12:07:50|||||||||24
1739275680000|2025-02-11 12:08:00|||||||||18
1739275690000|2025-02-11 12:08:10|||||||||10
1739275700000|2025-02-11 12:08:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|283
1739275710000|2025-02-11 12:08:30|||||||||31
1739275720000|2025-02-11 12:08:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|503
1739275730000|2025-02-11 12:08:50|||||||||1
1739275740000|2025-02-11 12:09:00|||||||||378
1739275750000|2025-02-11 12:09:10|||||||||1
1739275780000|2025-02-11 12:09:40|||||||||2
1739275790000|2025-02-11 12:09:50|||||||||1
1739275800000|2025-02-11 12:10:00|||||||||280
1739275810000|2025-02-11 12:10:10|||||||||3
1739275820000|2025-02-11 12:10:20|||||||||2
1739275830000|2025-02-11 12:10:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|169
1739275840000|2025-02-11 12:10:40|||||||||51
1739275850000|2025-02-11 12:10:50|||||||||97
1739275860000|2025-02-11 12:11:00|||||||||50
1739275870000|2025-02-11 12:11:10|||||||||18
1739275880000|2025-02-11 12:11:20|||||||||14
1739275890000|2025-02-11 12:11:30|||||||||101
1739275900000|2025-02-11 12:11:40|||||||||17
1739275910000|2025-02-11 12:11:50|||||||||4
1739275920000|2025-02-11 12:12:00|||||||||43
1739275940000|2025-02-11 12:12:20|||||||||19
1739275950000|2025-02-11 12:12:30|||||||||23
1739275960000|2025-02-11 12:12:40|||||||||36
1739275970000|2025-02-11 12:12:50|||||||||106
1739275980000|2025-02-11 12:13:00|||||||||74
1739275990000|2025-02-11 12:13:10|||||||||195
1739276010000|2025-02-11 12:13:30|||||||||15
1739276020000|2025-02-11 12:13:40|||||||||4
1739276030000|2025-02-11 12:13:50|||||||||16
1739276040000|2025-02-11 12:14:00|||||||||117
1739276050000|2025-02-11 12:14:10|||||||||27
1739276060000|2025-02-11 12:14:20|||||||||2
1739276070000|2025-02-11 12:14:30|||||||||23
1739276080000|2025-02-11 12:14:40|||||||||50
1739276090000|2025-02-11 12:14:50|||||||||28
1739276100000|2025-02-11 12:15:00|||||||||16
1739276110000|2025-02-11 12:15:10|||||||||62
1739276120000|2025-02-11 12:15:20|||||||||85
1739276140000|2025-02-11 12:15:40|||||||||4
1739276150000|2025-02-11 12:15:50|||||||||23
1739276160000|2025-02-11 12:16:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1010
1739276170000|2025-02-11 12:16:10|||||||||20
1739276180000|2025-02-11 12:16:20|||||||||100
1739276190000|2025-02-11 12:16:30|||||||||13
1739276210000|2025-02-11 12:16:50|||||||||51
1739276230000|2025-02-11 12:17:10|||||||||14
1739276240000|2025-02-11 12:17:20|||||||||501
1739276250000|2025-02-11 12:17:30|||||||||117
1739276260000|2025-02-11 12:17:40|||||||||1
1739276270000|2025-02-11 12:17:50|||||||||264
1739276280000|2025-02-11 12:18:00|||||||||24
1739276290000|2025-02-11 12:18:10|||||||||70
1739276300000|2025-02-11 12:18:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|184
1739276310000|2025-02-11 12:18:30|||||||||37
1739276320000|2025-02-11 12:18:40|||||||||36
1739276340000|2025-02-11 12:19:00|||||||||2
1739276350000|2025-02-11 12:19:10|||||||||19
1739276370000|2025-02-11 12:19:30|||||||||72
1739276380000|2025-02-11 12:19:40|||||||||1
1739276390000|2025-02-11 12:19:50|||||||||11
1739276400000|2025-02-11 12:20:00|||||||||1
1739276410000|2025-02-11 12:20:10|||||||||8
1739276420000|2025-02-11 12:20:20|||||||||21
1739276430000|2025-02-11 12:20:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|545
1739276440000|2025-02-11 12:20:40|||||||||78
1739276450000|2025-02-11 12:20:50|||||||||25
1739276460000|2025-02-11 12:21:00|||||||||1
1739276480000|2025-02-11 12:21:20|||||||||13
1739276490000|2025-02-11 12:21:30|||||||||54
1739276500000|2025-02-11 12:21:40|||||||||1
1739276510000|2025-02-11 12:21:50|||||||||3
1739276520000|2025-02-11 12:22:00|||||||||2
1739276530000|2025-02-11 12:22:10|||||||||5
1739276540000|2025-02-11 12:22:20|||||||||14
1739276550000|2025-02-11 12:22:30|||||||||1
1739276560000|2025-02-11 12:22:40|||||||||15
1739276570000|2025-02-11 12:22:50|||||||||35
1739276580000|2025-02-11 12:23:00|||||||||63
1739276590000|2025-02-11 12:23:10|||||||||14
1739276600000|2025-02-11 12:23:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|360
1739276610000|2025-02-11 12:23:30|||||||||16
1739276620000|2025-02-11 12:23:40|||||||||7
1739276630000|2025-02-11 12:23:50|||||||||16
1739276640000|2025-02-11 12:24:00|||||||||2
1739276650000|2025-02-11 12:24:10|||||||||193
1739276660000|2025-02-11 12:24:20|||||||||94
1739276670000|2025-02-11 12:24:30|||||||||10
1739276680000|2025-02-11 12:24:40|||||||||354
1739276690000|2025-02-11 12:24:50|||||||||28
1739276700000|2025-02-11 12:25:00|||||||||4
1739276710000|2025-02-11 12:25:10|||||||||35
1739276720000|2025-02-11 12:25:20|||||||||53
1739276730000|2025-02-11 12:25:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|102
1739276740000|2025-02-11 12:25:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|41
1739276750000|2025-02-11 12:25:50|||||||||51
1739276760000|2025-02-11 12:26:00|||||||||1
1739276770000|2025-02-11 12:26:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|2874
1739276780000|2025-02-11 12:26:20|||||||||520
1739276790000|2025-02-11 12:26:30|||||||||49
1739276800000|2025-02-11 12:26:40|||||||||673
1739276810000|2025-02-11 12:26:50|||||||||59
1739276820000|2025-02-11 12:27:00|||||||||71
1739276830000|2025-02-11 12:27:10|||||||||73
1739276840000|2025-02-11 12:27:20|||||||||1
1739276850000|2025-02-11 12:27:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|2435
1739276860000|2025-02-11 12:27:40|||||||||104
1739276870000|2025-02-11 12:27:50|||||||||68
1739276880000|2025-02-11 12:28:00|||||||||16
1739276890000|2025-02-11 12:28:10|||||||||165
1739276900000|2025-02-11 12:28:20|||||||||16
1739276910000|2025-02-11 12:28:30|||||||||61
1739276920000|2025-02-11 12:28:40|||||||||644
1739276930000|2025-02-11 12:28:50|||||||||54
1739276940000|2025-02-11 12:29:00|||||||||560
1739276950000|2025-02-11 12:29:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|368
1739276960000|2025-02-11 12:29:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|88
1739276970000|2025-02-11 12:29:30|||||||||62
1739276980000|2025-02-11 12:29:40|||||||||280
1739276990000|2025-02-11 12:29:50|||||||||43
1739277000000|2025-02-11 12:30:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|3100
1739277010000|2025-02-11 12:30:10|||||||||36
1739277020000|2025-02-11 12:30:20|||||||||1
1739277030000|2025-02-11 12:30:30|||||||||42
1739277040000|2025-02-11 12:30:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|50
1739277050000|2025-02-11 12:30:50|||||||||4
1739277060000|2025-02-11 12:31:00|||||||||10
1739277070000|2025-02-11 12:31:10|||||||||1
1739277080000|2025-02-11 12:31:20|||||||||58
1739277090000|2025-02-11 12:31:30|||||||||12
1739277100000|2025-02-11 12:31:40|||||||||107
1739277110000|2025-02-11 12:31:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|33
1739277120000|2025-02-11 12:32:00|||||||||365
1739277130000|2025-02-11 12:32:10|||||||||4
1739277140000|2025-02-11 12:32:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|5
1739277150000|2025-02-11 12:32:30|||||||||63
1739277160000|2025-02-11 12:32:40|||||||||14
1739277180000|2025-02-11 12:33:00|||||||||11
1739277190000|2025-02-11 12:33:10|||||||||15
1739277200000|2025-02-11 12:33:20|||||||||114
1739277210000|2025-02-11 12:33:30|||||||||13
1739277230000|2025-02-11 12:33:50|||||||||11
1739277240000|2025-02-11 12:34:00|||||||||9
1739277250000|2025-02-11 12:34:10|||||||||11
1739277260000|2025-02-11 12:34:20|||||||||150
1739277270000|2025-02-11 12:34:30|||||||||12
1739277280000|2025-02-11 12:34:40|||||||||305
1739277290000|2025-02-11 12:34:50|||||||||11
1739277300000|2025-02-11 12:35:00|||||||||31
1739277310000|2025-02-11 12:35:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|362
1739277330000|2025-02-11 12:35:30|||||||||4
1739277350000|2025-02-11 12:35:50|||||||||1
1739277370000|2025-02-11 12:36:10|||||||||10
1739277380000|2025-02-11 12:36:20|||||||||2
1739277390000|2025-02-11 12:36:30|||||||||2
1739277400000|2025-02-11 12:36:40|||||||||1
1739277410000|2025-02-11 12:36:50|||||||||2
1739277420000|2025-02-11 12:37:00|||||||||5
1739277430000|2025-02-11 12:37:10|||||||||11
1739277440000|2025-02-11 12:37:20|||||||||8
1739277450000|2025-02-11 12:37:30|||||||||10
1739277460000|2025-02-11 12:37:40|||||||||7
1739277470000|2025-02-11 12:37:50|||||||||13
1739277480000|2025-02-11 12:38:00|||||||||141
1739277500000|2025-02-11 12:38:20|||||||||13
1739277510000|2025-02-11 12:38:30|||||||||2
1739277520000|2025-02-11 12:38:40|||||||||11
1739277530000|2025-02-11 12:38:50|||||||||33
1739277540000|2025-02-11 12:39:00|||||||||11
1739277550000|2025-02-11 12:39:10|||||||||2
1739277560000|2025-02-11 12:39:20|||||||||12
1739277570000|2025-02-11 12:39:30|||||||||7
1739277580000|2025-02-11 12:39:40|||||||||11
1739277590000|2025-02-11 12:39:50|||||||||117
1739277600000|2025-02-11 12:40:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|6
1739277610000|2025-02-11 12:40:10|||||||||236
1739277620000|2025-02-11 12:40:20|||||||||24
1739277630000|2025-02-11 12:40:30|||||||||3
1739277640000|2025-02-11 12:40:40|||||||||53
1739277650000|2025-02-11 12:40:50|||||||||10
1739277660000|2025-02-11 12:41:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|195
1739277670000|2025-02-11 12:41:10|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|280
1739277680000|2025-02-11 12:41:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|11
1739277690000|2025-02-11 12:41:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|148
1739277700000|2025-02-11 12:41:40|||||||||1162
1739277710000|2025-02-11 12:41:50|||||||||1
1739277720000|2025-02-11 12:42:00|||||||||9
1739277730000|2025-02-11 12:42:10|||||||||2
1739277740000|2025-02-11 12:42:20|||||||||11
1739277760000|2025-02-11 12:42:40|||||||||11
1739277770000|2025-02-11 12:42:50|||||||||2
1739277780000|2025-02-11 12:43:00|||||||||11
1739277790000|2025-02-11 12:43:10|||||||||104
1739277800000|2025-02-11 12:43:20|||||||||4
1739277810000|2025-02-11 12:43:30|||||||||16
1739277820000|2025-02-11 12:43:40|||||||||17
1739277830000|2025-02-11 12:43:50|||||||||13
1739277850000|2025-02-11 12:44:10|||||||||11
1739277860000|2025-02-11 12:44:20|||||||||154
1739277870000|2025-02-11 12:44:30|||||||||11
1739277880000|2025-02-11 12:44:40|||||||||12
1739277890000|2025-02-11 12:44:50|||||||||4
1739277900000|2025-02-11 12:45:00|||||||||35
1739277910000|2025-02-11 12:45:10|||||||||19
1739277920000|2025-02-11 12:45:20|||||||||11
1739277940000|2025-02-11 12:45:40|||||||||11
1739277950000|2025-02-11 12:45:50|||||||||1
1739277960000|2025-02-11 12:46:00|||||||||11
1739277970000|2025-02-11 12:46:10|||||||||51
1739277980000|2025-02-11 12:46:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1872
1739277990000|2025-02-11 12:46:30|||||||||75
1739278000000|2025-02-11 12:46:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|195
1739278010000|2025-02-11 12:46:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|7
1739278020000|2025-02-11 12:47:00|||||||||1
1739278030000|2025-02-11 12:47:10|||||||||289
1739278040000|2025-02-11 12:47:20|||||||||50
1739278050000|2025-02-11 12:47:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|270
1739278070000|2025-02-11 12:47:50|||||||||8
1739278080000|2025-02-11 12:48:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|4
1739278090000|2025-02-11 12:48:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|1268
1739278100000|2025-02-11 12:48:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|87
1739278110000|2025-02-11 12:48:30|||||||||5
1739278120000|2025-02-11 12:48:40|||||||||13
1739278130000|2025-02-11 12:48:50|||||||||19
1739278140000|2025-02-11 12:49:00|||||||||10
1739278150000|2025-02-11 12:49:10|||||||||2
1739278160000|2025-02-11 12:49:20|||||||||11
1739278170000|2025-02-11 12:49:30|||||||||13
1739278180000|2025-02-11 12:49:40|||||||||2
1739278190000|2025-02-11 12:49:50|||||||||12
1739278200000|2025-02-11 12:50:00|||||||||2
1739278210000|2025-02-11 12:50:10|||||||||16
1739278220000|2025-02-11 12:50:20|||||||||1
1739278230000|2025-02-11 12:50:30|||||||||12
1739278240000|2025-02-11 12:50:40|||||||||3
1739278250000|2025-02-11 12:50:50|||||||||14
1739278260000|2025-02-11 12:51:00|||||||||6
1739278270000|2025-02-11 12:51:10|||||||||35
1739278280000|2025-02-11 12:51:20|||||||||11
1739278290000|2025-02-11 12:51:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1057
1739278300000|2025-02-11 12:51:40|||||||||14
1739278310000|2025-02-11 12:51:50|||||||||18
1739278320000|2025-02-11 12:52:00|||||||||13
1739278330000|2025-02-11 12:52:10|||||||||2
1739278340000|2025-02-11 12:52:20|||||||||115
1739278350000|2025-02-11 12:52:30|||||||||4
1739278360000|2025-02-11 12:52:40|||||||||16
1739278370000|2025-02-11 12:52:50|||||||||14
1739278380000|2025-02-11 12:53:00|||||||||6
1739278390000|2025-02-11 12:53:10|||||||||18
1739278400000|2025-02-11 12:53:20|||||||||11
1739278410000|2025-02-11 12:53:30|||||||||34
1739278420000|2025-02-11 12:53:40|||||||||7
1739278430000|2025-02-11 12:53:50|||||||||14
1739278440000|2025-02-11 12:54:00|||||||||6
1739278450000|2025-02-11 12:54:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|121
1739278460000|2025-02-11 12:54:20|||||||||3
1739278470000|2025-02-11 12:54:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|159
1739278480000|2025-02-11 12:54:40|||||||||2
1739278500000|2025-02-11 12:55:00|||||||||2
1739278510000|2025-02-11 12:55:10|||||||||7
1739278520000|2025-02-11 12:55:20|||||||||35
1739278530000|2025-02-11 12:55:30|||||||||23
1739278540000|2025-02-11 12:55:40|||||||||65
1739278550000|2025-02-11 12:55:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|190
1739278560000|2025-02-11 12:56:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|573
1739278570000|2025-02-11 12:56:10|||||||||53
1739278580000|2025-02-11 12:56:20|||||||||26
1739278590000|2025-02-11 12:56:30|||||||||4
1739278600000|2025-02-11 12:56:40|||||||||4
1739278610000|2025-02-11 12:56:50|||||||||41
1739278620000|2025-02-11 12:57:00|||||||||4
1739278630000|2025-02-11 12:57:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|227
1739278650000|2025-02-11 12:57:30|||||||||103
1739278660000|2025-02-11 12:57:40|||||||||38
1739278670000|2025-02-11 12:57:50|||||||||119
1739278680000|2025-02-11 12:58:00|||||||||21
1739278690000|2025-02-11 12:58:10|||||||||1
1739278700000|2025-02-11 12:58:20|||||||||39
1739278710000|2025-02-11 12:58:30|||||||||3
1739278720000|2025-02-11 12:58:40|||||||||46
1739278730000|2025-02-11 12:58:50|||||||||6
1739278740000|2025-02-11 12:59:00|||||||||53
1739278750000|2025-02-11 12:59:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1054
1739278760000|2025-02-11 12:59:20|||||||||67
1739278770000|2025-02-11 12:59:30|||||||||50
1739278780000|2025-02-11 12:59:40|||||||||187
1739278790000|2025-02-11 12:59:50|||||||||1004
1739278800000|2025-02-11 13:00:00|||||||||4
1739278810000|2025-02-11 13:00:10|||||||||15
1739278830000|2025-02-11 13:00:30|||||||||15
1739278840000|2025-02-11 13:00:40|||||||||20
1739278850000|2025-02-11 13:00:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|868
1739278860000|2025-02-11 13:01:00|||||||||14
1739278870000|2025-02-11 13:01:10|||||||||2
1739278880000|2025-02-11 13:01:20|||||||||31
1739278890000|2025-02-11 13:01:30|||||||||1002
1739278900000|2025-02-11 13:01:40|||||||||22
1739278910000|2025-02-11 13:01:50|||||||||3
1739278920000|2025-02-11 13:02:00|||||||||28
1739278930000|2025-02-11 13:02:10|||||||||15
1739278940000|2025-02-11 13:02:20|||||||||2
1739278950000|2025-02-11 13:02:30|||||||||83
1739278960000|2025-02-11 13:02:40|||||||||1
1739278970000|2025-02-11 13:02:50|||||||||2
1739278980000|2025-02-11 13:03:00|||||||||2
1739279000000|2025-02-11 13:03:20|||||||||22
1739279010000|2025-02-11 13:03:30|||||||||5
1739279020000|2025-02-11 13:03:40|||||||||9
1739279030000|2025-02-11 13:03:50|10895|10891|10895|10891|10895|10891|10895|10891|43
1739279040000|2025-02-11 13:04:00|||||||||26
1739279050000|2025-02-11 13:04:10|||||||||34
1739279060000|2025-02-11 13:04:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1277
1739279070000|2025-02-11 13:04:30|||||||||1
1739279080000|2025-02-11 13:04:40|||||||||413
1739279090000|2025-02-11 13:04:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|222
1739279100000|2025-02-11 13:05:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|148
1739279110000|2025-02-11 13:05:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|121
1739279120000|2025-02-11 13:05:20|||||||||1
1739279130000|2025-02-11 13:05:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|30
1739279140000|2025-02-11 13:05:40|||||||||6
1739279150000|2025-02-11 13:05:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|749
1739279160000|2025-02-11 13:06:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|97
1739279170000|2025-02-11 13:06:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|115
1739279180000|2025-02-11 13:06:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|43
1739279200000|2025-02-11 13:06:40|||||||||2
1739279210000|2025-02-11 13:06:50|||||||||15
1739279230000|2025-02-11 13:07:10|||||||||14
1739279240000|2025-02-11 13:07:20|||||||||810
1739279250000|2025-02-11 13:07:30|||||||||17
1739279260000|2025-02-11 13:07:40|||||||||2
1739279270000|2025-02-11 13:07:50|||||||||66
1739279280000|2025-02-11 13:08:00|||||||||15
1739279290000|2025-02-11 13:08:10|||||||||3
1739279300000|2025-02-11 13:08:20|||||||||14
1739279310000|2025-02-11 13:08:30|||||||||1
1739279320000|2025-02-11 13:08:40|||||||||17
1739279330000|2025-02-11 13:08:50|||||||||41
1739279340000|2025-02-11 13:09:00|||||||||21
1739279350000|2025-02-11 13:09:10|||||||||8
1739279360000|2025-02-11 13:09:20|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|1263
1739279370000|2025-02-11 13:09:30|||||||||7
1739279380000|2025-02-11 13:09:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|137
1739279390000|2025-02-11 13:09:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|180
1739279400000|2025-02-11 13:10:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|36
1739279410000|2025-02-11 13:10:10|||||||||16
1739279420000|2025-02-11 13:10:20|||||||||6
1739279430000|2025-02-11 13:10:30|||||||||14
1739279440000|2025-02-11 13:10:40|||||||||2
1739279450000|2025-02-11 13:10:50|||||||||16
1739279460000|2025-02-11 13:11:00|||||||||159
1739279470000|2025-02-11 13:11:10|||||||||18
1739279480000|2025-02-11 13:11:20|||||||||25
1739279490000|2025-02-11 13:11:30|||||||||6
1739279500000|2025-02-11 13:11:40|||||||||20
1739279510000|2025-02-11 13:11:50|10895|10891|10895|10891|10895|10891|10895|10891|103
1739279520000|2025-02-11 13:12:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|153
1739279530000|2025-02-11 13:12:10|||||||||31
1739279540000|2025-02-11 13:12:20|||||||||12
1739279560000|2025-02-11 13:12:40|||||||||219
1739279570000|2025-02-11 13:12:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|47
1739279580000|2025-02-11 13:13:00|||||||||127
1739279590000|2025-02-11 13:13:10|||||||||12
1739279600000|2025-02-11 13:13:20|||||||||15
1739279610000|2025-02-11 13:13:30|||||||||8
1739279620000|2025-02-11 13:13:40|||||||||8
1739279630000|2025-02-11 13:13:50|||||||||27
1739279640000|2025-02-11 13:14:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|98
1739279650000|2025-02-11 13:14:10|||||||||1
1739279660000|2025-02-11 13:14:20|||||||||1
1739279670000|2025-02-11 13:14:30|||||||||1
1739279680000|2025-02-11 13:14:40|||||||||13
1739279700000|2025-02-11 13:15:00|||||||||31
1739279710000|2025-02-11 13:15:10|||||||||2
1739279720000|2025-02-11 13:15:20|||||||||39
1739279730000|2025-02-11 13:15:30|||||||||22
1739279740000|2025-02-11 13:15:40|||||||||47
1739279750000|2025-02-11 13:15:50|10895|10891|10895|10891|10895|10891|10895|10891|1005
1739279760000|2025-02-11 13:16:00|||||||||48
1739279770000|2025-02-11 13:16:10|||||||||83
1739279780000|2025-02-11 13:16:20|||||||||23
1739279790000|2025-02-11 13:16:30|||||||||36
1739279800000|2025-02-11 13:16:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|314
1739279810000|2025-02-11 13:16:50|||||||||8
1739279820000|2025-02-11 13:17:00|||||||||4
1739279830000|2025-02-11 13:17:10|||||||||35
1739279850000|2025-02-11 13:17:30|||||||||24
1739279860000|2025-02-11 13:17:40|||||||||89
1739279870000|2025-02-11 13:17:50|||||||||12
1739279880000|2025-02-11 13:18:00|||||||||2
1739279900000|2025-02-11 13:18:20|||||||||21
1739279910000|2025-02-11 13:18:30|||||||||51
1739279920000|2025-02-11 13:18:40|||||||||22
1739279930000|2025-02-11 13:18:50|||||||||9
1739279940000|2025-02-11 13:19:00|||||||||15
1739279950000|2025-02-11 13:19:10|||||||||14
1739279960000|2025-02-11 13:19:20|||||||||21
1739279970000|2025-02-11 13:19:30|||||||||24
1739279980000|2025-02-11 13:19:40|||||||||67
1739279990000|2025-02-11 13:19:50|||||||||90
1739280000000|2025-02-11 13:20:00|||||||||748
1739280010000|2025-02-11 13:20:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|838
1739280020000|2025-02-11 13:20:20|||||||||20
1739280030000|2025-02-11 13:20:30|||||||||130
1739280040000|2025-02-11 13:20:40|||||||||19
1739280050000|2025-02-11 13:20:50|||||||||131
1739280060000|2025-02-11 13:21:00|||||||||24
1739280070000|2025-02-11 13:21:10|||||||||208
1739280080000|2025-02-11 13:21:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|404
1739280090000|2025-02-11 13:21:30|||||||||14
1739280100000|2025-02-11 13:21:40|||||||||19
1739280110000|2025-02-11 13:21:50|||||||||28
1739280120000|2025-02-11 13:22:00|||||||||527
1739280130000|2025-02-11 13:22:10|||||||||3
1739280140000|2025-02-11 13:22:20|||||||||43
1739280150000|2025-02-11 13:22:30|||||||||6
1739280160000|2025-02-11 13:22:40|||||||||181
1739280170000|2025-02-11 13:22:50|||||||||224
1739280180000|2025-02-11 13:23:00|||||||||18
1739280190000|2025-02-11 13:23:10|||||||||28
1739280200000|2025-02-11 13:23:20|||||||||86
1739280210000|2025-02-11 13:23:30|||||||||21
1739280220000|2025-02-11 13:23:40|||||||||26
1739280230000|2025-02-11 13:23:50|||||||||113
1739280240000|2025-02-11 13:24:00|||||||||26
1739280250000|2025-02-11 13:24:10|||||||||249
1739280260000|2025-02-11 13:24:20|||||||||21
1739280270000|2025-02-11 13:24:30|||||||||33
1739280280000|2025-02-11 13:24:40|||||||||121
1739280290000|2025-02-11 13:24:50|||||||||4
1739280300000|2025-02-11 13:25:00|||||||||135
1739280310000|2025-02-11 13:25:10|||||||||575
1739280320000|2025-02-11 13:25:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|400
1739280330000|2025-02-11 13:25:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|227
1739280340000|2025-02-11 13:25:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|335
1739280350000|2025-02-11 13:25:50|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|188
1739280360000|2025-02-11 13:26:00|||||||||35
1739280370000|2025-02-11 13:26:10|||||||||15
1739280380000|2025-02-11 13:26:20|||||||||11
1739280390000|2025-02-11 13:26:30|||||||||543
1739280400000|2025-02-11 13:26:40|||||||||7
1739280410000|2025-02-11 13:26:50|||||||||42
1739280420000|2025-02-11 13:27:00|||||||||2
1739280430000|2025-02-11 13:27:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|178
1739280440000|2025-02-11 13:27:20|||||||||43
1739280450000|2025-02-11 13:27:30|||||||||18
1739280460000|2025-02-11 13:27:40|||||||||73
1739280470000|2025-02-11 13:27:50|||||||||364
1739280480000|2025-02-11 13:28:00|||||||||36
1739280490000|2025-02-11 13:28:10|||||||||2
1739280500000|2025-02-11 13:28:20|||||||||34
1739280510000|2025-02-11 13:28:30|||||||||8
1739280520000|2025-02-11 13:28:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|194
1739280530000|2025-02-11 13:28:50|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|61
1739280540000|2025-02-11 13:29:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|109
1739280550000|2025-02-11 13:29:10|||||||||7
1739280560000|2025-02-11 13:29:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|326
1739280570000|2025-02-11 13:29:30|||||||||19
1739280580000|2025-02-11 13:29:40|||||||||7
1739280590000|2025-02-11 13:29:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|48
1739280600000|2025-02-11 13:30:00|||||||||84
1739280610000|2025-02-11 13:30:10|||||||||13
1739280620000|2025-02-11 13:30:20|||||||||10
1739280630000|2025-02-11 13:30:30|||||||||30
1739280640000|2025-02-11 13:30:40|||||||||21
1739280650000|2025-02-11 13:30:50|||||||||24
1739280660000|2025-02-11 13:31:00|||||||||34
1739280670000|2025-02-11 13:31:10|||||||||21
1739280680000|2025-02-11 13:31:20|||||||||14
1739280690000|2025-02-11 13:31:30|||||||||85
1739280700000|2025-02-11 13:31:40|||||||||65
1739280710000|2025-02-11 13:31:50|||||||||72
1739280720000|2025-02-11 13:32:00|||||||||78
1739280730000|2025-02-11 13:32:10|||||||||41
1739280740000|2025-02-11 13:32:20|||||||||106
1739280750000|2025-02-11 13:32:30|||||||||47
1739280760000|2025-02-11 13:32:40|||||||||13
1739280770000|2025-02-11 13:32:50|||||||||123
1739280780000|2025-02-11 13:33:00|||||||||50
1739280790000|2025-02-11 13:33:10|||||||||59
1739280800000|2025-02-11 13:33:20|||||||||17
1739280810000|2025-02-11 13:33:30|||||||||16
1739280820000|2025-02-11 13:33:40|||||||||60
1739280830000|2025-02-11 13:33:50|||||||||21
1739280840000|2025-02-11 13:34:00|||||||||292
1739280850000|2025-02-11 13:34:10|||||||||48
1739280860000|2025-02-11 13:34:20|||||||||105
1739280870000|2025-02-11 13:34:30|||||||||9
1739280880000|2025-02-11 13:34:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|701
1739280890000|2025-02-11 13:34:50|||||||||19
1739280900000|2025-02-11 13:35:00|||||||||45
1739280910000|2025-02-11 13:35:10|||||||||14
1739280920000|2025-02-11 13:35:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|518
1739280930000|2025-02-11 13:35:30|||||||||31
1739280940000|2025-02-11 13:35:40|||||||||35
1739280950000|2025-02-11 13:35:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|833
1739280960000|2025-02-11 13:36:00|||||||||10
1739280970000|2025-02-11 13:36:10|||||||||20
1739280980000|2025-02-11 13:36:20|||||||||2
1739280990000|2025-02-11 13:36:30|||||||||1
1739281000000|2025-02-11 13:36:40|||||||||69
1739281010000|2025-02-11 13:36:50|||||||||19
1739281020000|2025-02-11 13:37:00|||||||||39
1739281030000|2025-02-11 13:37:10|||||||||12
1739281040000|2025-02-11 13:37:20|||||||||9
1739281050000|2025-02-11 13:37:30|||||||||16
1739281060000|2025-02-11 13:37:40|||||||||16
1739281070000|2025-02-11 13:37:50|||||||||116
1739281080000|2025-02-11 13:38:00|||||||||56
1739281090000|2025-02-11 13:38:10|||||||||33
1739281100000|2025-02-11 13:38:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|120
1739281110000|2025-02-11 13:38:30|||||||||22
1739281120000|2025-02-11 13:38:40|||||||||15
1739281130000|2025-02-11 13:38:50|||||||||334
1739281140000|2025-02-11 13:39:00|||||||||50
1739281150000|2025-02-11 13:39:10|||||||||3109
1739281160000|2025-02-11 13:39:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|194
1739281170000|2025-02-11 13:39:30|||||||||2
1739281180000|2025-02-11 13:39:40|||||||||4
1739281190000|2025-02-11 13:39:50|||||||||26
1739281200000|2025-02-11 13:40:00|||||||||885
1739281210000|2025-02-11 13:40:10|||||||||167
1739281220000|2025-02-11 13:40:20|||||||||270
1739281230000|2025-02-11 13:40:30|||||||||2
1739281240000|2025-02-11 13:40:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|43
1739281250000|2025-02-11 13:40:50|||||||||5
1739281260000|2025-02-11 13:41:00|||||||||113
1739281270000|2025-02-11 13:41:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|11
1739281280000|2025-02-11 13:41:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|524
1739281300000|2025-02-11 13:41:40|||||||||1
1739281310000|2025-02-11 13:41:50|10895|10891|10895|10891|10895|10891|10895|10891|32
1739281320000|2025-02-11 13:42:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|765
1739281330000|2025-02-11 13:42:10|||||||||30
1739281340000|2025-02-11 13:42:20|||||||||1
1739281350000|2025-02-11 13:42:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|44
1739281360000|2025-02-11 13:42:40|||||||||6
1739281370000|2025-02-11 13:42:50|||||||||2
1739281390000|2025-02-11 13:43:10|||||||||7
1739281400000|2025-02-11 13:43:20|10895|10891|10895|10891|10895|10891|10895|10891|56
1739281410000|2025-02-11 13:43:30|||||||||34
1739281420000|2025-02-11 13:43:40|||||||||7
1739281430000|2025-02-11 13:43:50|||||||||79
1739281440000|2025-02-11 13:44:00|||||||||307
1739281450000|2025-02-11 13:44:10|||||||||1242
1739281460000|2025-02-11 13:44:20|||||||||124
1739281470000|2025-02-11 13:44:30|||||||||32
1739281480000|2025-02-11 13:44:40|||||||||61
1739281490000|2025-02-11 13:44:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|448
1739281500000|2025-02-11 13:45:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|496
1739281510000|2025-02-11 13:45:10|||||||||47
1739281520000|2025-02-11 13:45:20|||||||||2
1739281530000|2025-02-11 13:45:30|||||||||1
1739281540000|2025-02-11 13:45:40|||||||||47
1739281550000|2025-02-11 13:45:50|||||||||73
1739281560000|2025-02-11 13:46:00|||||||||112
1739281570000|2025-02-11 13:46:10|||||||||63
1739281580000|2025-02-11 13:46:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|1777
1739281590000|2025-02-11 13:46:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|688
1739281600000|2025-02-11 13:46:40|||||||||651
1739281610000|2025-02-11 13:46:50|||||||||3
1739281620000|2025-02-11 13:47:00|||||||||143
1739281630000|2025-02-11 13:47:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|189
1739281640000|2025-02-11 13:47:20|||||||||71
1739281650000|2025-02-11 13:47:30|||||||||6
1739281660000|2025-02-11 13:47:40|||||||||6
1739281670000|2025-02-11 13:47:50|||||||||52
1739281680000|2025-02-11 13:48:00|||||||||2
1739281690000|2025-02-11 13:48:10|10895|10891|10895|10891|10895|10891|10893.4|10889.4|534
1739281700000|2025-02-11 13:48:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|44
1739281710000|2025-02-11 13:48:30|10895|10891|10895|10891|10895|10891|10895|10891|432
1739281720000|2025-02-11 13:48:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|32
1739281740000|2025-02-11 13:49:00|||||||||4
1739281750000|2025-02-11 13:49:10|10895|10891|10895|10891|10895|10891|10895|10891|216
1739281760000|2025-02-11 13:49:20|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|480
1739281770000|2025-02-11 13:49:30|||||||||33
1739281780000|2025-02-11 13:49:40|10895|10891|10895|10891|10895|10891|10893.4|10889.4|10072
1739281790000|2025-02-11 13:49:50|||||||||22
1739281800000|2025-02-11 13:50:00|||||||||21
1739281810000|2025-02-11 13:50:10|||||||||97
1739281820000|2025-02-11 13:50:20|||||||||8
1739281830000|2025-02-11 13:50:30|||||||||246
1739281840000|2025-02-11 13:50:40|||||||||108
1739281850000|2025-02-11 13:50:50|||||||||510
1739281860000|2025-02-11 13:51:00|||||||||7
1739281870000|2025-02-11 13:51:10|||||||||119
1739281880000|2025-02-11 13:51:20|||||||||9
1739281890000|2025-02-11 13:51:30|||||||||31
1739281900000|2025-02-11 13:51:40|||||||||13
1739281910000|2025-02-11 13:51:50|||||||||402
1739281920000|2025-02-11 13:52:00|||||||||408
1739281930000|2025-02-11 13:52:10|||||||||9
1739281940000|2025-02-11 13:52:20|||||||||309
1739281950000|2025-02-11 13:52:30|||||||||3
1739281960000|2025-02-11 13:52:40|||||||||31
1739281970000|2025-02-11 13:52:50|||||||||9
1739281980000|2025-02-11 13:53:00|||||||||3
1739281990000|2025-02-11 13:53:10|||||||||1
1739282000000|2025-02-11 13:53:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|174
1739282010000|2025-02-11 13:53:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|157
1739282020000|2025-02-11 13:53:40|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|371
1739282030000|2025-02-11 13:53:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|763
1739282040000|2025-02-11 13:54:00|||||||||12
1739282050000|2025-02-11 13:54:10|10895|10891|10895|10891|10895|10891|10895|10891|218
1739282060000|2025-02-11 13:54:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|104
1739282070000|2025-02-11 13:54:30|10895|10891|10895|10891|10895|10891|10895|10891|307
1739282080000|2025-02-11 13:54:40|||||||||9
1739282090000|2025-02-11 13:54:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|293
1739282100000|2025-02-11 13:55:00|||||||||90
1739282110000|2025-02-11 13:55:10|||||||||54
1739282120000|2025-02-11 13:55:20|10895|10891|10895|10891|10895|10891|10895|10891|192
1739282130000|2025-02-11 13:55:30|||||||||139
1739282140000|2025-02-11 13:55:40|||||||||190
1739282150000|2025-02-11 13:55:50|||||||||89
1739282160000|2025-02-11 13:56:00|||||||||56
1739282170000|2025-02-11 13:56:10|||||||||188
1739282180000|2025-02-11 13:56:20|||||||||92
1739282190000|2025-02-11 13:56:30|||||||||122
1739282200000|2025-02-11 13:56:40|||||||||117
1739282210000|2025-02-11 13:56:50|||||||||57
1739282220000|2025-02-11 13:57:00|||||||||109
1739282230000|2025-02-11 13:57:10|||||||||98
1739282240000|2025-02-11 13:57:20|||||||||67
1739282250000|2025-02-11 13:57:30|||||||||119
1739282260000|2025-02-11 13:57:40|||||||||68
1739282270000|2025-02-11 13:57:50|||||||||71
1739282280000|2025-02-11 13:58:00|||||||||65
1739282290000|2025-02-11 13:58:10|||||||||162
1739282300000|2025-02-11 13:58:20|||||||||123
1739282310000|2025-02-11 13:58:30|||||||||63
1739282320000|2025-02-11 13:58:40|||||||||73
1739282330000|2025-02-11 13:58:50|||||||||67
1739282340000|2025-02-11 13:59:00|||||||||112
1739282350000|2025-02-11 13:59:10|||||||||74
1739282360000|2025-02-11 13:59:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1608
1739282370000|2025-02-11 13:59:30|||||||||61
1739282380000|2025-02-11 13:59:40|||||||||101
1739282390000|2025-02-11 13:59:50|||||||||204
1739282400000|2025-02-11 14:00:00|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1042
1739282410000|2025-02-11 14:00:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|1589
1739282420000|2025-02-11 14:00:20|||||||||303
1739282430000|2025-02-11 14:00:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|359
1739282440000|2025-02-11 14:00:40|||||||||9
1739282450000|2025-02-11 14:00:50|||||||||151
1739282460000|2025-02-11 14:01:00|||||||||590
1739282470000|2025-02-11 14:01:10|||||||||24
1739282490000|2025-02-11 14:01:30|||||||||201
1739282500000|2025-02-11 14:01:40|||||||||22
1739282510000|2025-02-11 14:01:50|||||||||6
1739282520000|2025-02-11 14:02:00|||||||||3
1739282530000|2025-02-11 14:02:10|||||||||10
1739282540000|2025-02-11 14:02:20|||||||||210
1739282550000|2025-02-11 14:02:30|||||||||5
1739282560000|2025-02-11 14:02:40|||||||||26
1739282570000|2025-02-11 14:02:50|||||||||16
1739282580000|2025-02-11 14:03:00|||||||||3
1739282590000|2025-02-11 14:03:10|||||||||5
1739282600000|2025-02-11 14:03:20|||||||||101
1739282610000|2025-02-11 14:03:30|||||||||9
1739282620000|2025-02-11 14:03:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|2331
1739282630000|2025-02-11 14:03:50|||||||||9
1739282640000|2025-02-11 14:04:00|||||||||168
1739282650000|2025-02-11 14:04:10|||||||||131
1739282660000|2025-02-11 14:04:20|||||||||26
1739282670000|2025-02-11 14:04:30|||||||||20
1739282680000|2025-02-11 14:04:40|||||||||195
1739282690000|2025-02-11 14:04:50|||||||||3022
1739282700000|2025-02-11 14:05:00|||||||||43
1739282710000|2025-02-11 14:05:10|||||||||11
1739282720000|2025-02-11 14:05:20|||||||||4
1739282730000|2025-02-11 14:05:30|||||||||2
1739282740000|2025-02-11 14:05:40|||||||||10
1739282750000|2025-02-11 14:05:50|||||||||1
1739282760000|2025-02-11 14:06:00|||||||||4
1739282770000|2025-02-11 14:06:10|||||||||1
1739282780000|2025-02-11 14:06:20|||||||||25
1739282790000|2025-02-11 14:06:30|||||||||17
1739282800000|2025-02-11 14:06:40|||||||||180
1739282810000|2025-02-11 14:06:50|||||||||300
1739282820000|2025-02-11 14:07:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|57
1739282830000|2025-02-11 14:07:10|||||||||21
1739282840000|2025-02-11 14:07:20|||||||||101
1739282850000|2025-02-11 14:07:30|||||||||369
1739282860000|2025-02-11 14:07:40|||||||||6
1739282870000|2025-02-11 14:07:50|||||||||1
1739282880000|2025-02-11 14:08:00|||||||||6
1739282890000|2025-02-11 14:08:10|||||||||16
1739282900000|2025-02-11 14:08:20|||||||||6
1739282910000|2025-02-11 14:08:30|||||||||11
1739282920000|2025-02-11 14:08:40|||||||||2
1739282930000|2025-02-11 14:08:50|||||||||540
1739282940000|2025-02-11 14:09:00|||||||||9
1739282950000|2025-02-11 14:09:10|||||||||2
1739282960000|2025-02-11 14:09:20|||||||||233
1739282980000|2025-02-11 14:09:40|||||||||1
1739282990000|2025-02-11 14:09:50|||||||||7
1739283000000|2025-02-11 14:10:00|||||||||13
1739283010000|2025-02-11 14:10:10|||||||||1
1739283020000|2025-02-11 14:10:20|||||||||10
1739283030000|2025-02-11 14:10:30|||||||||156
1739283040000|2025-02-11 14:10:40|||||||||5
1739283050000|2025-02-11 14:10:50|||||||||10
1739283100000|2025-02-11 14:11:40|||||||||761
1739283110000|2025-02-11 14:11:50|10897.3|10893.3|10896.5|10892.5|10897.3|10893.3|10896.5|10892.5|44
1739283120000|2025-02-11 14:12:00|||||||||9
1739283130000|2025-02-11 14:12:10|||||||||36
1739283140000|2025-02-11 14:12:20|||||||||1
1739283150000|2025-02-11 14:12:30|||||||||452
1739283160000|2025-02-11 14:12:40|||||||||33
1739283180000|2025-02-11 14:13:00|||||||||23
1739283190000|2025-02-11 14:13:10|||||||||14
1739283200000|2025-02-11 14:13:20|||||||||43
1739283210000|2025-02-11 14:13:30|10895|10891|10895|10891|10896.5|10892.5|10895|10891|295
1739283220000|2025-02-11 14:13:40|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|261
1739283230000|2025-02-11 14:13:50|||||||||52
1739283240000|2025-02-11 14:14:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|690
1739283250000|2025-02-11 14:14:10|||||||||2
1739283260000|2025-02-11 14:14:20|||||||||1
1739283270000|2025-02-11 14:14:30|||||||||15
1739283280000|2025-02-11 14:14:40|||||||||38
1739283290000|2025-02-11 14:14:50|||||||||16
1739283300000|2025-02-11 14:15:00|||||||||4
1739283310000|2025-02-11 14:15:10|||||||||16
1739283320000|2025-02-11 14:15:20|||||||||1801
1739283330000|2025-02-11 14:15:30|||||||||1150
1739283340000|2025-02-11 14:15:40|||||||||2
1739283350000|2025-02-11 14:15:50|10895|10891|10895|10891|10895|10891|10895|10891|6
1739283360000|2025-02-11 14:16:00|||||||||38
1739283370000|2025-02-11 14:16:10|||||||||35
1739283380000|2025-02-11 14:16:20|||||||||264
1739283390000|2025-02-11 14:16:30|||||||||2
1739283400000|2025-02-11 14:16:40|||||||||7
1739283410000|2025-02-11 14:16:50|||||||||20
1739283420000|2025-02-11 14:17:00|||||||||100
1739283430000|2025-02-11 14:17:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|432
1739283440000|2025-02-11 14:17:20|||||||||16
1739283450000|2025-02-11 14:17:30|||||||||19
1739283460000|2025-02-11 14:17:40|||||||||2
1739283470000|2025-02-11 14:17:50|||||||||1
1739283510000|2025-02-11 14:18:30|||||||||1
1739283520000|2025-02-11 14:18:40|||||||||2
1739283560000|2025-02-11 14:19:20|||||||||809
1739283570000|2025-02-11 14:19:30|||||||||1
1739283580000|2025-02-11 14:19:40|||||||||3
1739283590000|2025-02-11 14:19:50|||||||||1
1739283600000|2025-02-11 14:20:00|||||||||8
1739283610000|2025-02-11 14:20:10|||||||||21
1739283620000|2025-02-11 14:20:20|||||||||100
1739283630000|2025-02-11 14:20:30|10895|10891|10895|10891|10895|10891|10895|10891|476
1739283640000|2025-02-11 14:20:40|||||||||26
1739283650000|2025-02-11 14:20:50|||||||||23
1739283660000|2025-02-11 14:21:00|||||||||42
1739283680000|2025-02-11 14:21:20|||||||||27
1739283690000|2025-02-11 14:21:30|||||||||23
1739283700000|2025-02-11 14:21:40|||||||||72
1739283710000|2025-02-11 14:21:50|||||||||130
1739283720000|2025-02-11 14:22:00|||||||||43
1739283730000|2025-02-11 14:22:10|||||||||22
1739283740000|2025-02-11 14:22:20|||||||||80
1739283750000|2025-02-11 14:22:30|||||||||33
1739283760000|2025-02-11 14:22:40|||||||||24
1739283770000|2025-02-11 14:22:50|||||||||27
1739283780000|2025-02-11 14:23:00|||||||||29
1739283790000|2025-02-11 14:23:10|||||||||45
1739283800000|2025-02-11 14:23:20|||||||||19
1739283810000|2025-02-11 14:23:30|||||||||44
1739283820000|2025-02-11 14:23:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|765
1739283850000|2025-02-11 14:24:10|||||||||75
1739283870000|2025-02-11 14:24:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|85
1739283880000|2025-02-11 14:24:40|10895|10891|10895|10891|10895|10891|10895|10891|105
1739283890000|2025-02-11 14:24:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|111
1739283900000|2025-02-11 14:25:00|10895|10891|10895|10891|10896.5|10892.5|10895|10891|248
1739283920000|2025-02-11 14:25:20|||||||||1
1739283930000|2025-02-11 14:25:30|||||||||9
1739283940000|2025-02-11 14:25:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|145
1739283950000|2025-02-11 14:25:50|10895|10891|10895|10891|10895|10891|10895|10891|2
1739283960000|2025-02-11 14:26:00|||||||||14
1739283970000|2025-02-11 14:26:10|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|80
1739284000000|2025-02-11 14:26:40|||||||||79
1739284010000|2025-02-11 14:26:50|||||||||2
1739284020000|2025-02-11 14:27:00|||||||||19
1739284040000|2025-02-11 14:27:20|||||||||125
1739284050000|2025-02-11 14:27:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|84
1739284060000|2025-02-11 14:27:40|||||||||56
1739284070000|2025-02-11 14:27:50|||||||||69
1739284100000|2025-02-11 14:28:20|||||||||100
1739284110000|2025-02-11 14:28:30|||||||||3
1739284130000|2025-02-11 14:28:50|||||||||1
1739284170000|2025-02-11 14:29:30|||||||||49
1739284180000|2025-02-11 14:29:40|||||||||106
1739284190000|2025-02-11 14:29:50|||||||||103
1739284200000|2025-02-11 14:30:00|||||||||52
1739284220000|2025-02-11 14:30:20|||||||||76
1739284230000|2025-02-11 14:30:30|||||||||1
1739284250000|2025-02-11 14:30:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|874
1739284260000|2025-02-11 14:31:00|||||||||1
1739284270000|2025-02-11 14:31:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|37
1739284280000|2025-02-11 14:31:20|||||||||35
1739284290000|2025-02-11 14:31:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|118
1739284300000|2025-02-11 14:31:40|||||||||324
1739284310000|2025-02-11 14:31:50|||||||||37
1739284320000|2025-02-11 14:32:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1187
1739284330000|2025-02-11 14:32:10|||||||||2
1739284350000|2025-02-11 14:32:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|747
1739284360000|2025-02-11 14:32:40|||||||||19
1739284400000|2025-02-11 14:33:20|||||||||41
1739284410000|2025-02-11 14:33:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|361
1739284420000|2025-02-11 14:33:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|268
1739284430000|2025-02-11 14:33:50|||||||||6
1739284440000|2025-02-11 14:34:00|||||||||3
1739284450000|2025-02-11 14:34:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|749
1739284460000|2025-02-11 14:34:20|||||||||1
1739284470000|2025-02-11 14:34:30|||||||||25
1739284490000|2025-02-11 14:34:50|||||||||7
1739284500000|2025-02-11 14:35:00|||||||||26
1739284510000|2025-02-11 14:35:10|||||||||28
1739284530000|2025-02-11 14:35:30|||||||||4
1739284540000|2025-02-11 14:35:40|||||||||1061
1739284550000|2025-02-11 14:35:50|||||||||1
1739284560000|2025-02-11 14:36:00|||||||||152
1739284570000|2025-02-11 14:36:10|||||||||50
1739284580000|2025-02-11 14:36:20|||||||||41
1739284590000|2025-02-11 14:36:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|902
1739284600000|2025-02-11 14:36:40|||||||||35
1739284610000|2025-02-11 14:36:50|||||||||7
1739284620000|2025-02-11 14:37:00|||||||||3
1739284630000|2025-02-11 14:37:10|||||||||1
1739284640000|2025-02-11 14:37:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1581
1739284650000|2025-02-11 14:37:30|||||||||1
1739284660000|2025-02-11 14:37:40|||||||||96
1739284670000|2025-02-11 14:37:50|||||||||5
1739284680000|2025-02-11 14:38:00|||||||||2
1739284690000|2025-02-11 14:38:10|||||||||5
1739284700000|2025-02-11 14:38:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|1095
1739284710000|2025-02-11 14:38:30|||||||||83
1739284720000|2025-02-11 14:38:40|||||||||21
1739284740000|2025-02-11 14:39:00|||||||||200
1739284750000|2025-02-11 14:39:10|||||||||1
1739284770000|2025-02-11 14:39:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|87
1739284780000|2025-02-11 14:39:40|||||||||1
1739284790000|2025-02-11 14:39:50|||||||||1
1739284800000|2025-02-11 14:40:00|||||||||3
1739284810000|2025-02-11 14:40:10|||||||||1
1739284820000|2025-02-11 14:40:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1691
1739284830000|2025-02-11 14:40:30|||||||||1
1739284840000|2025-02-11 14:40:40|||||||||53
1739284850000|2025-02-11 14:40:50|||||||||50
1739284860000|2025-02-11 14:41:00|||||||||53
1739284870000|2025-02-11 14:41:10|||||||||9
1739284880000|2025-02-11 14:41:20|||||||||49
1739284890000|2025-02-11 14:41:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|57
1739284900000|2025-02-11 14:41:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|15
1739284910000|2025-02-11 14:41:50|||||||||2
1739284920000|2025-02-11 14:42:00|||||||||12
1739284930000|2025-02-11 14:42:10|||||||||45
1739284950000|2025-02-11 14:42:30|||||||||67
1739284960000|2025-02-11 14:42:40|||||||||2
1739284980000|2025-02-11 14:43:00|||||||||1
1739284990000|2025-02-11 14:43:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|466
1739285010000|2025-02-11 14:43:30|||||||||1
1739285020000|2025-02-11 14:43:40|||||||||4
1739285030000|2025-02-11 14:43:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|16
1739285040000|2025-02-11 14:44:00|||||||||354
1739285050000|2025-02-11 14:44:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|102
1739285070000|2025-02-11 14:44:30|||||||||1
1739285080000|2025-02-11 14:44:40|||||||||56
1739285090000|2025-02-11 14:44:50|||||||||1
1739285100000|2025-02-11 14:45:00|||||||||1327
1739285110000|2025-02-11 14:45:10|||||||||67
1739285120000|2025-02-11 14:45:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|106
1739285130000|2025-02-11 14:45:30|||||||||104
1739285140000|2025-02-11 14:45:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|95
1739285150000|2025-02-11 14:45:50|||||||||40
1739285160000|2025-02-11 14:46:00|||||||||3
1739285170000|2025-02-11 14:46:10|||||||||2
1739285180000|2025-02-11 14:46:20|||||||||6
1739285190000|2025-02-11 14:46:30|||||||||2
1739285200000|2025-02-11 14:46:40|||||||||2
1739285210000|2025-02-11 14:46:50|||||||||59
1739285220000|2025-02-11 14:47:00|||||||||7
1739285230000|2025-02-11 14:47:10|||||||||1
1739285240000|2025-02-11 14:47:20|||||||||105
1739285250000|2025-02-11 14:47:30|||||||||2
1739285260000|2025-02-11 14:47:40|||||||||3
1739285270000|2025-02-11 14:47:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|56
1739285280000|2025-02-11 14:48:00|||||||||6
1739285290000|2025-02-11 14:48:10|||||||||2
1739285300000|2025-02-11 14:48:20|||||||||28
1739285310000|2025-02-11 14:48:30|||||||||227
1739285320000|2025-02-11 14:48:40|||||||||11
1739285330000|2025-02-11 14:48:50|||||||||28
1739285340000|2025-02-11 14:49:00|||||||||15
1739285350000|2025-02-11 14:49:10|||||||||14
1739285360000|2025-02-11 14:49:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|504
1739285370000|2025-02-11 14:49:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|888
1739285380000|2025-02-11 14:49:40|||||||||5
1739285390000|2025-02-11 14:49:50|||||||||5
1739285400000|2025-02-11 14:50:00|||||||||79
1739285410000|2025-02-11 14:50:10|||||||||12
1739285420000|2025-02-11 14:50:20|||||||||3
1739285430000|2025-02-11 14:50:30|||||||||22
1739285440000|2025-02-11 14:50:40|||||||||2
1739285450000|2025-02-11 14:50:50|||||||||2
1739285460000|2025-02-11 14:51:00|||||||||70
1739285470000|2025-02-11 14:51:10|||||||||16
1739285480000|2025-02-11 14:51:20|||||||||120
1739285490000|2025-02-11 14:51:30|||||||||10
1739285500000|2025-02-11 14:51:40|||||||||34
1739285510000|2025-02-11 14:51:50|||||||||66
1739285520000|2025-02-11 14:52:00|||||||||41
1739285530000|2025-02-11 14:52:10|||||||||57
1739285540000|2025-02-11 14:52:20|||||||||9
1739285550000|2025-02-11 14:52:30|||||||||26
1739285560000|2025-02-11 14:52:40|||||||||34
1739285570000|2025-02-11 14:52:50|||||||||24
1739285580000|2025-02-11 14:53:00|||||||||51
1739285590000|2025-02-11 14:53:10|||||||||19
1739285600000|2025-02-11 14:53:20|||||||||15
1739285610000|2025-02-11 14:53:30|||||||||62
1739285620000|2025-02-11 14:53:40|||||||||34
1739285630000|2025-02-11 14:53:50|||||||||78
1739285640000|2025-02-11 14:54:00|||||||||44
1739285650000|2025-02-11 14:54:10|||||||||7
1739285660000|2025-02-11 14:54:20|||||||||8
1739285670000|2025-02-11 14:54:30|||||||||792
1739285680000|2025-02-11 14:54:40|||||||||15
1739285690000|2025-02-11 14:54:50|||||||||8
1739285700000|2025-02-11 14:55:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|125
1739285710000|2025-02-11 14:55:10|||||||||33
1739285720000|2025-02-11 14:55:20|||||||||7
1739285730000|2025-02-11 14:55:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|857
1739285740000|2025-02-11 14:55:40|||||||||17
1739285750000|2025-02-11 14:55:50|||||||||1
1739285760000|2025-02-11 14:56:00|||||||||7
1739285770000|2025-02-11 14:56:10|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|171
1739285780000|2025-02-11 14:56:20|||||||||1
1739285790000|2025-02-11 14:56:30|||||||||11
1739285800000|2025-02-11 14:56:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|163
1739285810000|2025-02-11 14:56:50|||||||||153
1739285820000|2025-02-11 14:57:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|148
1739285830000|2025-02-11 14:57:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|107
1739285840000|2025-02-11 14:57:20|||||||||70
1739285850000|2025-02-11 14:57:30|10898.9|10894.9|10899.7|10895.7|10899.7|10895.7|10898.9|10894.9|125
1739285860000|2025-02-11 14:57:40|||||||||4
1739285870000|2025-02-11 14:57:50|||||||||33
1739285880000|2025-02-11 14:58:00|||||||||2
1739285890000|2025-02-11 14:58:10|||||||||207
1739285900000|2025-02-11 14:58:20|||||||||8
1739285910000|2025-02-11 14:58:30|||||||||9
1739285920000|2025-02-11 14:58:40|||||||||49
1739285930000|2025-02-11 14:58:50|||||||||2
1739285940000|2025-02-11 14:59:00|||||||||298
1739285950000|2025-02-11 14:59:10|||||||||125
1739285960000|2025-02-11 14:59:20|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|465
1739285970000|2025-02-11 14:59:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|35
1739285980000|2025-02-11 14:59:40|||||||||45
1739285990000|2025-02-11 14:59:50|||||||||50
1739286000000|2025-02-11 15:00:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|306
1739286010000|2025-02-11 15:00:10|||||||||825
1739286020000|2025-02-11 15:00:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|945
1739286030000|2025-02-11 15:00:30|||||||||183
1739286040000|2025-02-11 15:00:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|721
1739286050000|2025-02-11 15:00:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|82
1739286060000|2025-02-11 15:01:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|35
1739286070000|2025-02-11 15:01:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|140
1739286080000|2025-02-11 15:01:20|||||||||132
1739286090000|2025-02-11 15:01:30|||||||||78
1739286100000|2025-02-11 15:01:40|||||||||2
1739286110000|2025-02-11 15:01:50|||||||||4
1739286120000|2025-02-11 15:02:00|||||||||428
1739286130000|2025-02-11 15:02:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|43
1739286140000|2025-02-11 15:02:20|||||||||37
1739286150000|2025-02-11 15:02:30|||||||||600
1739286180000|2025-02-11 15:03:00|||||||||2
1739286190000|2025-02-11 15:03:10|||||||||91
1739286200000|2025-02-11 15:03:20|||||||||85
1739286210000|2025-02-11 15:03:30|||||||||141
1739286220000|2025-02-11 15:03:40|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|840
1739286230000|2025-02-11 15:03:50|||||||||546
1739286240000|2025-02-11 15:04:00|||||||||209
1739286250000|2025-02-11 15:04:10|||||||||84
1739286260000|2025-02-11 15:04:20|||||||||1006
1739286270000|2025-02-11 15:04:30|10895|10891|10895|10891|10895|10891|10895|10891|711
1739286280000|2025-02-11 15:04:40|||||||||60
1739286290000|2025-02-11 15:04:50|||||||||189
1739286300000|2025-02-11 15:05:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|317
1739286310000|2025-02-11 15:05:10|||||||||451
1739286320000|2025-02-11 15:05:20|||||||||7
1739286330000|2025-02-11 15:05:30|||||||||82
1739286340000|2025-02-11 15:05:40|||||||||7
1739286350000|2025-02-11 15:05:50|||||||||22
1739286360000|2025-02-11 15:06:00|||||||||108
1739286370000|2025-02-11 15:06:10|||||||||72
1739286380000|2025-02-11 15:06:20|||||||||2
1739286390000|2025-02-11 15:06:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|68
1739286400000|2025-02-11 15:06:40|||||||||338
1739286410000|2025-02-11 15:06:50|||||||||25
1739286440000|2025-02-11 15:07:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|105
1739286450000|2025-02-11 15:07:30|||||||||119
1739286460000|2025-02-11 15:07:40|10895|10891|10895|10891|10895|10891|10895|10891|62
1739286490000|2025-02-11 15:08:10|||||||||76
1739286500000|2025-02-11 15:08:20|||||||||60
1739286510000|2025-02-11 15:08:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|244
1739286530000|2025-02-11 15:08:50|||||||||11
1739286540000|2025-02-11 15:09:00|||||||||81
1739286550000|2025-02-11 15:09:10|||||||||504
1739286560000|2025-02-11 15:09:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|41
1739286570000|2025-02-11 15:09:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|95
1739286580000|2025-02-11 15:09:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|167
1739286590000|2025-02-11 15:09:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|92
1739286600000|2025-02-11 15:10:00|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|160
1739286610000|2025-02-11 15:10:10|||||||||65
1739286620000|2025-02-11 15:10:20|||||||||3
1739286630000|2025-02-11 15:10:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|89
1739286640000|2025-02-11 15:10:40|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|239
1739286650000|2025-02-11 15:10:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|19
1739286660000|2025-02-11 15:11:00|||||||||44
1739286670000|2025-02-11 15:11:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|115
1739286680000|2025-02-11 15:11:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|285
1739286690000|2025-02-11 15:11:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|580
1739286700000|2025-02-11 15:11:40|||||||||29
1739286710000|2025-02-11 15:11:50|||||||||18
1739286720000|2025-02-11 15:12:00|||||||||15
1739286730000|2025-02-11 15:12:10|||||||||16
1739286740000|2025-02-11 15:12:20|||||||||68
1739286750000|2025-02-11 15:12:30|||||||||137
1739286760000|2025-02-11 15:12:40|||||||||76
1739286770000|2025-02-11 15:12:50|||||||||1
1739286780000|2025-02-11 15:13:00|||||||||100
1739286790000|2025-02-11 15:13:10|||||||||2
1739286800000|2025-02-11 15:13:20|||||||||1
1739286810000|2025-02-11 15:13:30|||||||||1
1739286820000|2025-02-11 15:13:40|||||||||34
1739286830000|2025-02-11 15:13:50|||||||||745
1739286840000|2025-02-11 15:14:00|||||||||1
1739286850000|2025-02-11 15:14:10|||||||||8
1739286860000|2025-02-11 15:14:20|||||||||1546
1739286870000|2025-02-11 15:14:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|173
1739286880000|2025-02-11 15:14:40|||||||||91
1739286890000|2025-02-11 15:14:50|||||||||80
1739286900000|2025-02-11 15:15:00|10895|10891|10895|10891|10895|10891|10895|10891|311
1739286910000|2025-02-11 15:15:10|||||||||14
1739286930000|2025-02-11 15:15:30|||||||||11
1739286940000|2025-02-11 15:15:40|||||||||20
1739286950000|2025-02-11 15:15:50|||||||||127
1739286960000|2025-02-11 15:16:00|||||||||147
1739286970000|2025-02-11 15:16:10|||||||||20
1739286980000|2025-02-11 15:16:20|||||||||1034
1739286990000|2025-02-11 15:16:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|30
1739287000000|2025-02-11 15:16:40|||||||||134
1739287010000|2025-02-11 15:16:50|10895|10891|10895|10891|10895|10891|10895|10891|57
1739287020000|2025-02-11 15:17:00|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|363
1739287030000|2025-02-11 15:17:10|10895|10891|10895|10891|10895|10891|10895|10891|24
1739287040000|2025-02-11 15:17:20|||||||||47
1739287050000|2025-02-11 15:17:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|5
1739287060000|2025-02-11 15:17:40|||||||||38
1739287070000|2025-02-11 15:17:50|10895|10891|10895|10891|10895|10891|10895|10891|975
1739287080000|2025-02-11 15:18:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|115
1739287090000|2025-02-11 15:18:10|||||||||34
1739287100000|2025-02-11 15:18:20|||||||||73
1739287110000|2025-02-11 15:18:30|10895|10891|10895|10891|10895|10891|10895|10891|414
1739287120000|2025-02-11 15:18:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|924
1739287130000|2025-02-11 15:18:50|||||||||186
1739287140000|2025-02-11 15:19:00|10895|10891|10895|10891|10895|10891|10895|10891|287
1739287150000|2025-02-11 15:19:10|||||||||10
1739287160000|2025-02-11 15:19:20|||||||||12
1739287170000|2025-02-11 15:19:30|||||||||25
1739287180000|2025-02-11 15:19:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|2714
1739287190000|2025-02-11 15:19:50|||||||||108
1739287200000|2025-02-11 15:20:00|||||||||5
1739287210000|2025-02-11 15:20:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|11
1739287220000|2025-02-11 15:20:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|180
1739287230000|2025-02-11 15:20:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|318
1739287240000|2025-02-11 15:20:40|||||||||48
1739287250000|2025-02-11 15:20:50|10895|10891|10895|10891|10895|10891|10895|10891|72
1739287260000|2025-02-11 15:21:00|||||||||30
1739287270000|2025-02-11 15:21:10|||||||||102
1739287280000|2025-02-11 15:21:20|||||||||262
1739287290000|2025-02-11 15:21:30|||||||||25
1739287300000|2025-02-11 15:21:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|37
1739287310000|2025-02-11 15:21:50|10895|10891|10895|10891|10895|10891|10895|10891|57
1739287320000|2025-02-11 15:22:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|33
1739287330000|2025-02-11 15:22:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|5
1739287340000|2025-02-11 15:22:20|||||||||4
1739287350000|2025-02-11 15:22:30|10895|10891|10895|10891|10895|10891|10895|10891|60
1739287360000|2025-02-11 15:22:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|749
1739287370000|2025-02-11 15:22:50|||||||||10
1739287380000|2025-02-11 15:23:00|10895|10891|10895|10891|10895|10891|10895|10891|167
1739287390000|2025-02-11 15:23:10|||||||||174
1739287400000|2025-02-11 15:23:20|||||||||32
1739287410000|2025-02-11 15:23:30|||||||||108
1739287430000|2025-02-11 15:23:50|||||||||18
1739287440000|2025-02-11 15:24:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|262
1739287450000|2025-02-11 15:24:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|269
1739287460000|2025-02-11 15:24:20|||||||||551
1739287470000|2025-02-11 15:24:30|||||||||474
1739287480000|2025-02-11 15:24:40|||||||||251
1739287490000|2025-02-11 15:24:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|69
1739287500000|2025-02-11 15:25:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|442
1739287510000|2025-02-11 15:25:10|||||||||178
1739287520000|2025-02-11 15:25:20|||||||||30
1739287530000|2025-02-11 15:25:30|||||||||10
1739287540000|2025-02-11 15:25:40|||||||||7
1739287550000|2025-02-11 15:25:50|||||||||53
1739287560000|2025-02-11 15:26:00|||||||||17
1739287570000|2025-02-11 15:26:10|||||||||764
1739287580000|2025-02-11 15:26:20|||||||||1307
1739287590000|2025-02-11 15:26:30|||||||||1
1739287600000|2025-02-11 15:26:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|30
1739287610000|2025-02-11 15:26:50|||||||||11
1739287620000|2025-02-11 15:27:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|82
1739287630000|2025-02-11 15:27:10|||||||||456
1739287640000|2025-02-11 15:27:20|||||||||35
1739287650000|2025-02-11 15:27:30|||||||||290
1739287660000|2025-02-11 15:27:40|||||||||29
1739287670000|2025-02-11 15:27:50|||||||||20
1739287680000|2025-02-11 15:28:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1405
1739287690000|2025-02-11 15:28:10|||||||||45
1739287700000|2025-02-11 15:28:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|891
1739287710000|2025-02-11 15:28:30|||||||||56
1739287720000|2025-02-11 15:28:40|10895|10891|10895|10891|10895|10891|10895|10891|139
1739287730000|2025-02-11 15:28:50|||||||||1
1739287740000|2025-02-11 15:29:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|48
1739287750000|2025-02-11 15:29:10|||||||||4
1739287760000|2025-02-11 15:29:20|||||||||72
1739287770000|2025-02-11 15:29:30|||||||||3
1739287780000|2025-02-11 15:29:40|10895|10891|10895|10891|10895|10891|10895|10891|396
1739287790000|2025-02-11 15:29:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|9
1739287800000|2025-02-11 15:30:00|||||||||122
1739287810000|2025-02-11 15:30:10|||||||||13
1739287820000|2025-02-11 15:30:20|10895|10891|10895|10891|10895|10891|10895|10891|3089
1739287830000|2025-02-11 15:30:30|||||||||1
1739287840000|2025-02-11 15:30:40|||||||||3
1739287850000|2025-02-11 15:30:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|664
1739287860000|2025-02-11 15:31:00|||||||||25
1739287870000|2025-02-11 15:31:10|||||||||246
1739287880000|2025-02-11 15:31:20|||||||||940
1739287890000|2025-02-11 15:31:30|10895|10891|10895|10891|10895|10891|10895|10891|31
1739287900000|2025-02-11 15:31:40|||||||||6
1739287910000|2025-02-11 15:31:50|||||||||25
1739287920000|2025-02-11 15:32:00|||||||||59
1739287930000|2025-02-11 15:32:10|||||||||45
1739287940000|2025-02-11 15:32:20|||||||||12
1739287950000|2025-02-11 15:32:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|523
1739287960000|2025-02-11 15:32:40|||||||||11
1739287970000|2025-02-11 15:32:50|||||||||47
1739287980000|2025-02-11 15:33:00|||||||||36
1739287990000|2025-02-11 15:33:10|||||||||8
1739288000000|2025-02-11 15:33:20|||||||||25
1739288010000|2025-02-11 15:33:30|||||||||4
1739288020000|2025-02-11 15:33:40|||||||||31
1739288030000|2025-02-11 15:33:50|||||||||4
1739288040000|2025-02-11 15:34:00|||||||||38
1739288050000|2025-02-11 15:34:10|||||||||1
1739288060000|2025-02-11 15:34:20|||||||||1
1739288070000|2025-02-11 15:34:30|||||||||3
1739288080000|2025-02-11 15:34:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|859
1739288100000|2025-02-11 15:35:00|||||||||1
1739288110000|2025-02-11 15:35:10|||||||||18
1739288120000|2025-02-11 15:35:20|||||||||4
1739288130000|2025-02-11 15:35:30|||||||||594
1739288140000|2025-02-11 15:35:40|||||||||1
1739288150000|2025-02-11 15:35:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|157
1739288160000|2025-02-11 15:36:00|||||||||314
1739288170000|2025-02-11 15:36:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|304
1739288180000|2025-02-11 15:36:20|||||||||504
1739288190000|2025-02-11 15:36:30|||||||||2
1739288200000|2025-02-11 15:36:40|||||||||2
1739288210000|2025-02-11 15:36:50|||||||||171
1739288220000|2025-02-11 15:37:00|||||||||1
1739288230000|2025-02-11 15:37:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|766
1739288240000|2025-02-11 15:37:20|||||||||2
1739288250000|2025-02-11 15:37:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|291
1739288260000|2025-02-11 15:37:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|231
1739288270000|2025-02-11 15:37:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|826
1739288280000|2025-02-11 15:38:00|||||||||12
1739288290000|2025-02-11 15:38:10|||||||||28
1739288300000|2025-02-11 15:38:20|||||||||43
1739288310000|2025-02-11 15:38:30|||||||||762
1739288320000|2025-02-11 15:38:40|||||||||12
1739288330000|2025-02-11 15:38:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|124
1739288340000|2025-02-11 15:39:00|||||||||9
1739288350000|2025-02-11 15:39:10|||||||||65
1739288360000|2025-02-11 15:39:20|||||||||81
1739288370000|2025-02-11 15:39:30|||||||||134
1739288380000|2025-02-11 15:39:40|||||||||3
1739288390000|2025-02-11 15:39:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|118
1739288400000|2025-02-11 15:40:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|695
1739288410000|2025-02-11 15:40:10|||||||||568
1739288420000|2025-02-11 15:40:20|||||||||361
1739288430000|2025-02-11 15:40:30|||||||||95
1739288440000|2025-02-11 15:40:40|||||||||426
1739288450000|2025-02-11 15:40:50|||||||||67
1739288460000|2025-02-11 15:41:00|||||||||71
1739288470000|2025-02-11 15:41:10|||||||||2
1739288490000|2025-02-11 15:41:30|||||||||172
1739288500000|2025-02-11 15:41:40|||||||||70
1739288510000|2025-02-11 15:41:50|||||||||159
1739288520000|2025-02-11 15:42:00|||||||||6
1739288530000|2025-02-11 15:42:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|22
1739288540000|2025-02-11 15:42:20|||||||||14
1739288550000|2025-02-11 15:42:30|||||||||18
1739288560000|2025-02-11 15:42:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|148
1739288570000|2025-02-11 15:42:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|232
1739288580000|2025-02-11 15:43:00|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|345
1739288590000|2025-02-11 15:43:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|225
1739288610000|2025-02-11 15:43:30|||||||||1
1739288620000|2025-02-11 15:43:40|||||||||5
1739288630000|2025-02-11 15:43:50|||||||||5
1739288640000|2025-02-11 15:44:00|||||||||2
1739288650000|2025-02-11 15:44:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|305
1739288660000|2025-02-11 15:44:20|||||||||5
1739288670000|2025-02-11 15:44:30|||||||||22
1739288680000|2025-02-11 15:44:40|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|562
1739288690000|2025-02-11 15:44:50|||||||||10
1739288700000|2025-02-11 15:45:00|||||||||24
1739288710000|2025-02-11 15:45:10|||||||||2
1739288730000|2025-02-11 15:45:30|||||||||3
1739288740000|2025-02-11 15:45:40|||||||||3
1739288750000|2025-02-11 15:45:50|||||||||1
1739288760000|2025-02-11 15:46:00|||||||||512
1739288770000|2025-02-11 15:46:10|||||||||4
1739288780000|2025-02-11 15:46:20|||||||||107
1739288790000|2025-02-11 15:46:30|||||||||131
1739288800000|2025-02-11 15:46:40|||||||||7
1739288810000|2025-02-11 15:46:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|1409
1739288820000|2025-02-11 15:47:00|||||||||311
1739288830000|2025-02-11 15:47:10|||||||||452
1739288840000|2025-02-11 15:47:20|||||||||1
1739288850000|2025-02-11 15:47:30|||||||||1
1739288860000|2025-02-11 15:47:40|||||||||2
1739288870000|2025-02-11 15:47:50|||||||||25
1739288880000|2025-02-11 15:48:00|||||||||10
1739288890000|2025-02-11 15:48:10|||||||||11
1739288900000|2025-02-11 15:48:20|10895|10891|10895|10891|10895|10891|10895|10891|1616
1739288910000|2025-02-11 15:48:30|||||||||1
1739288920000|2025-02-11 15:48:40|||||||||5
1739288930000|2025-02-11 15:48:50|||||||||1
1739288940000|2025-02-11 15:49:00|||||||||2
1739288950000|2025-02-11 15:49:10|||||||||15
1739288970000|2025-02-11 15:49:30|||||||||2567
1739288980000|2025-02-11 15:49:40|||||||||224
1739288990000|2025-02-11 15:49:50|||||||||931
1739289000000|2025-02-11 15:50:00|||||||||31
1739289010000|2025-02-11 15:50:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|404
1739289020000|2025-02-11 15:50:20|||||||||16
1739289030000|2025-02-11 15:50:30|||||||||12
1739289040000|2025-02-11 15:50:40|||||||||482
1739289050000|2025-02-11 15:50:50|||||||||6
1739289060000|2025-02-11 15:51:00|||||||||5
1739289070000|2025-02-11 15:51:10|||||||||25
1739289080000|2025-02-11 15:51:20|||||||||6
1739289090000|2025-02-11 15:51:30|||||||||1
1739289100000|2025-02-11 15:51:40|||||||||3
1739289110000|2025-02-11 15:51:50|10895|10891|10895|10891|10895|10891|10895|10891|521
1739289120000|2025-02-11 15:52:00|||||||||53
1739289130000|2025-02-11 15:52:10|||||||||10
1739289140000|2025-02-11 15:52:20|||||||||6
1739289150000|2025-02-11 15:52:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|668
1739289160000|2025-02-11 15:52:40|||||||||2
1739289170000|2025-02-11 15:52:50|||||||||21
1739289180000|2025-02-11 15:53:00|||||||||478
1739289190000|2025-02-11 15:53:10|||||||||3
1739289200000|2025-02-11 15:53:20|||||||||11
1739289210000|2025-02-11 15:53:30|||||||||93
1739289220000|2025-02-11 15:53:40|||||||||411
1739289230000|2025-02-11 15:53:50|10895|10891|10895|10891|10895|10891|10895|10891|81
1739289240000|2025-02-11 15:54:00|||||||||3
1739289250000|2025-02-11 15:54:10|||||||||460
1739289260000|2025-02-11 15:54:20|||||||||3
1739289270000|2025-02-11 15:54:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|75
1739289280000|2025-02-11 15:54:40|||||||||3
1739289290000|2025-02-11 15:54:50|||||||||1
1739289300000|2025-02-11 15:55:00|||||||||107
1739289310000|2025-02-11 15:55:10|||||||||103
1739289320000|2025-02-11 15:55:20|||||||||557
1739289330000|2025-02-11 15:55:30|||||||||178
1739289340000|2025-02-11 15:55:40|||||||||47
1739289350000|2025-02-11 15:55:50|||||||||7
1739289360000|2025-02-11 15:56:00|||||||||36
1739289370000|2025-02-11 15:56:10|||||||||2
1739289380000|2025-02-11 15:56:20|||||||||1
1739289390000|2025-02-11 15:56:30|||||||||468
1739289400000|2025-02-11 15:56:40|||||||||1
1739289410000|2025-02-11 15:56:50|||||||||90
1739289420000|2025-02-11 15:57:00|||||||||5
1739289430000|2025-02-11 15:57:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|177
1739289440000|2025-02-11 15:57:20|10895|10891|10895|10891|10895|10891|10895|10891|63
1739289450000|2025-02-11 15:57:30|||||||||1
1739289460000|2025-02-11 15:57:40|||||||||465
1739289470000|2025-02-11 15:57:50|||||||||13
1739289480000|2025-02-11 15:58:00|||||||||3
1739289490000|2025-02-11 15:58:10|||||||||1
1739289500000|2025-02-11 15:58:20|||||||||13
1739289510000|2025-02-11 15:58:30|||||||||1
1739289520000|2025-02-11 15:58:40|||||||||10
1739289530000|2025-02-11 15:58:50|||||||||492
1739289540000|2025-02-11 15:59:00|||||||||12
1739289550000|2025-02-11 15:59:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|410
1739289560000|2025-02-11 15:59:20|||||||||465
1739289570000|2025-02-11 15:59:30|10895|10891|10895|10891|10895|10891|10895|10891|29
1739289580000|2025-02-11 15:59:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|515
1739289590000|2025-02-11 15:59:50|||||||||808
1739289600000|2025-02-11 16:00:00|||||||||42
1739289610000|2025-02-11 16:00:10|||||||||52
1739289620000|2025-02-11 16:00:20|||||||||105
1739289630000|2025-02-11 16:00:30|||||||||45
1739289640000|2025-02-11 16:00:40|||||||||34
1739289650000|2025-02-11 16:00:50|||||||||175
1739289660000|2025-02-11 16:01:00|||||||||1
1739289670000|2025-02-11 16:01:10|||||||||133
1739289680000|2025-02-11 16:01:20|||||||||27
1739289690000|2025-02-11 16:01:30|10895|10891|10895|10891|10895|10891|10895|10891|120
1739289700000|2025-02-11 16:01:40|||||||||28
1739289710000|2025-02-11 16:01:50|||||||||70
1739289720000|2025-02-11 16:02:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|78
1739289730000|2025-02-11 16:02:10|10895|10891|10895|10891|10895|10891|10895|10891|247
1739289740000|2025-02-11 16:02:20|||||||||5
1739289750000|2025-02-11 16:02:30|||||||||23
1739289760000|2025-02-11 16:02:40|||||||||13
1739289770000|2025-02-11 16:02:50|||||||||69
1739289780000|2025-02-11 16:03:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|59
1739289790000|2025-02-11 16:03:10|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|67
1739289800000|2025-02-11 16:03:20|||||||||30
1739289810000|2025-02-11 16:03:30|||||||||118
1739289820000|2025-02-11 16:03:40|||||||||17
1739289830000|2025-02-11 16:03:50|||||||||20
1739289840000|2025-02-11 16:04:00|||||||||52
1739289850000|2025-02-11 16:04:10|10895|10891|10895|10891|10895|10891|10895|10891|19
1739289860000|2025-02-11 16:04:20|||||||||43
1739289870000|2025-02-11 16:04:30|||||||||9
1739289880000|2025-02-11 16:04:40|||||||||25
1739289890000|2025-02-11 16:04:50|||||||||7
1739289900000|2025-02-11 16:05:00|||||||||36
1739289910000|2025-02-11 16:05:10|||||||||7
1739289920000|2025-02-11 16:05:20|||||||||49
1739289930000|2025-02-11 16:05:30|||||||||7
1739289940000|2025-02-11 16:05:40|||||||||40
1739289950000|2025-02-11 16:05:50|||||||||7
1739289960000|2025-02-11 16:06:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|87
1739289970000|2025-02-11 16:06:10|||||||||19
1739289980000|2025-02-11 16:06:20|||||||||87
1739289990000|2025-02-11 16:06:30|||||||||32
1739290000000|2025-02-11 16:06:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|84
1739290010000|2025-02-11 16:06:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|92
1739290020000|2025-02-11 16:07:00|||||||||465
1739290030000|2025-02-11 16:07:10|||||||||3
1739290040000|2025-02-11 16:07:20|||||||||21
1739290050000|2025-02-11 16:07:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|781
1739290060000|2025-02-11 16:07:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|71
1739290070000|2025-02-11 16:07:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|34
1739290080000|2025-02-11 16:08:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|75
1739290090000|2025-02-11 16:08:10|||||||||1
1739290100000|2025-02-11 16:08:20|||||||||20
1739290120000|2025-02-11 16:08:40|||||||||28
1739290130000|2025-02-11 16:08:50|||||||||4
1739290140000|2025-02-11 16:09:00|||||||||22
1739290150000|2025-02-11 16:09:10|||||||||7
1739290160000|2025-02-11 16:09:20|||||||||20
1739290170000|2025-02-11 16:09:30|||||||||81
1739290180000|2025-02-11 16:09:40|||||||||8
1739290190000|2025-02-11 16:09:50|||||||||35
1739290210000|2025-02-11 16:10:10|||||||||32
1739290220000|2025-02-11 16:10:20|||||||||250
1739290230000|2025-02-11 16:10:30|||||||||32
1739290250000|2025-02-11 16:10:50|||||||||107
1739290260000|2025-02-11 16:11:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|20
1739290270000|2025-02-11 16:11:10|||||||||46
1739290280000|2025-02-11 16:11:20|||||||||75
1739290290000|2025-02-11 16:11:30|||||||||33
1739290300000|2025-02-11 16:11:40|||||||||9
1739290310000|2025-02-11 16:11:50|||||||||21
1739290320000|2025-02-11 16:12:00|||||||||215
1739290330000|2025-02-11 16:12:10|||||||||40
1739290340000|2025-02-11 16:12:20|||||||||40
1739290350000|2025-02-11 16:12:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|503
1739290360000|2025-02-11 16:12:40|||||||||76
1739290380000|2025-02-11 16:13:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|102
1739290390000|2025-02-11 16:13:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|171
1739290400000|2025-02-11 16:13:20|||||||||351
1739290410000|2025-02-11 16:13:30|||||||||7
1739290420000|2025-02-11 16:13:40|||||||||91
1739290430000|2025-02-11 16:13:50|||||||||12
1739290440000|2025-02-11 16:14:00|||||||||25
1739290450000|2025-02-11 16:14:10|||||||||20
1739290460000|2025-02-11 16:14:20|||||||||35
1739290470000|2025-02-11 16:14:30|||||||||604
1739290480000|2025-02-11 16:14:40|||||||||34
1739290490000|2025-02-11 16:14:50|||||||||24
1739290500000|2025-02-11 16:15:00|||||||||85
1739290510000|2025-02-11 16:15:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|850
1739290520000|2025-02-11 16:15:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|540
1739290530000|2025-02-11 16:15:30|||||||||51
1739290540000|2025-02-11 16:15:40|||||||||21
1739290550000|2025-02-11 16:15:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|53
1739290560000|2025-02-11 16:16:00|||||||||1008
1739290580000|2025-02-11 16:16:20|||||||||526
1739290590000|2025-02-11 16:16:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|685
1739290600000|2025-02-11 16:16:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|517
1739290610000|2025-02-11 16:16:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|522
1739290620000|2025-02-11 16:17:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|1170
1739290630000|2025-02-11 16:17:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|681
1739290640000|2025-02-11 16:17:20|||||||||505
1739290650000|2025-02-11 16:17:30|||||||||105
1739290660000|2025-02-11 16:17:40|||||||||150
1739290670000|2025-02-11 16:17:50|||||||||1
1739290680000|2025-02-11 16:18:00|||||||||102
1739290700000|2025-02-11 16:18:20|||||||||213
1739290710000|2025-02-11 16:18:30|||||||||8
1739290720000|2025-02-11 16:18:40|||||||||292
1739290730000|2025-02-11 16:18:50|||||||||41
1739290740000|2025-02-11 16:19:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|82
1739290750000|2025-02-11 16:19:10|||||||||17
1739290760000|2025-02-11 16:19:20|||||||||9
1739290770000|2025-02-11 16:19:30|||||||||50
1739290780000|2025-02-11 16:19:40|||||||||2
1739290790000|2025-02-11 16:19:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|310
1739290800000|2025-02-11 16:20:00|||||||||153
1739290830000|2025-02-11 16:20:30|||||||||166
1739290840000|2025-02-11 16:20:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|23
1739290850000|2025-02-11 16:20:50|||||||||3
1739290860000|2025-02-11 16:21:00|||||||||1
1739290870000|2025-02-11 16:21:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|681
1739290890000|2025-02-11 16:21:30|||||||||34
1739290900000|2025-02-11 16:21:40|||||||||52
1739290910000|2025-02-11 16:21:50|||||||||15
1739290920000|2025-02-11 16:22:00|||||||||12
1739290930000|2025-02-11 16:22:10|||||||||754
1739290940000|2025-02-11 16:22:20|||||||||13
1739290960000|2025-02-11 16:22:40|||||||||14
1739290970000|2025-02-11 16:22:50|||||||||29
1739290980000|2025-02-11 16:23:00|||||||||5
1739290990000|2025-02-11 16:23:10|||||||||21
1739291000000|2025-02-11 16:23:20|||||||||10
1739291010000|2025-02-11 16:23:30|||||||||17
1739291020000|2025-02-11 16:23:40|||||||||6
1739291030000|2025-02-11 16:23:50|||||||||153
1739291040000|2025-02-11 16:24:00|||||||||4
1739291050000|2025-02-11 16:24:10|||||||||233
1739291060000|2025-02-11 16:24:20|||||||||90
1739291070000|2025-02-11 16:24:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|47
1739291080000|2025-02-11 16:24:40|||||||||2
1739291090000|2025-02-11 16:24:50|||||||||16
1739291100000|2025-02-11 16:25:00|||||||||105
1739291110000|2025-02-11 16:25:10|||||||||4
1739291120000|2025-02-11 16:25:20|||||||||59
1739291130000|2025-02-11 16:25:30|||||||||13
1739291140000|2025-02-11 16:25:40|||||||||61
1739291150000|2025-02-11 16:25:50|||||||||5
1739291160000|2025-02-11 16:26:00|||||||||68
1739291170000|2025-02-11 16:26:10|||||||||15
1739291180000|2025-02-11 16:26:20|||||||||461
1739291190000|2025-02-11 16:26:30|||||||||101
1739291200000|2025-02-11 16:26:40|||||||||1141
1739291210000|2025-02-11 16:26:50|||||||||57
1739291220000|2025-02-11 16:27:00|||||||||13
1739291230000|2025-02-11 16:27:10|||||||||47
1739291250000|2025-02-11 16:27:30|||||||||59
1739291260000|2025-02-11 16:27:40|||||||||2
1739291270000|2025-02-11 16:27:50|||||||||61
1739291280000|2025-02-11 16:28:00|||||||||15
1739291290000|2025-02-11 16:28:10|||||||||1
1739291300000|2025-02-11 16:28:20|||||||||67
1739291310000|2025-02-11 16:28:30|||||||||1
1739291320000|2025-02-11 16:28:40|||||||||73
1739291330000|2025-02-11 16:28:50|||||||||185
1739291340000|2025-02-11 16:29:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|563
1739291350000|2025-02-11 16:29:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|120
1739291360000|2025-02-11 16:29:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|269
1739291370000|2025-02-11 16:29:30|||||||||52
1739291380000|2025-02-11 16:29:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|674
1739291390000|2025-02-11 16:29:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|328
1739291400000|2025-02-11 16:30:00|||||||||61
1739291410000|2025-02-11 16:30:10|||||||||76
1739291420000|2025-02-11 16:30:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|310
1739291430000|2025-02-11 16:30:30|||||||||19
1739291440000|2025-02-11 16:30:40|||||||||19
1739291450000|2025-02-11 16:30:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1063
1739291460000|2025-02-11 16:31:00|||||||||9
1739291470000|2025-02-11 16:31:10|||||||||6
1739291480000|2025-02-11 16:31:20|||||||||1
1739291490000|2025-02-11 16:31:30|||||||||5
1739291500000|2025-02-11 16:31:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|30
1739291510000|2025-02-11 16:31:50|||||||||7
1739291520000|2025-02-11 16:32:00|||||||||5
1739291530000|2025-02-11 16:32:10|||||||||3
1739291540000|2025-02-11 16:32:20|||||||||5
1739291550000|2025-02-11 16:32:30|||||||||5
1739291560000|2025-02-11 16:32:40|||||||||11
1739291570000|2025-02-11 16:32:50|||||||||1
1739291580000|2025-02-11 16:33:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|1189
1739291590000|2025-02-11 16:33:10|||||||||305
1739291600000|2025-02-11 16:33:20|||||||||58
1739291610000|2025-02-11 16:33:30|||||||||306
1739291620000|2025-02-11 16:33:40|||||||||56
1739291630000|2025-02-11 16:33:50|||||||||6
1739291640000|2025-02-11 16:34:00|||||||||14
1739291650000|2025-02-11 16:34:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|722
1739291660000|2025-02-11 16:34:20|||||||||55
1739291670000|2025-02-11 16:34:30|||||||||27
1739291680000|2025-02-11 16:34:40|||||||||23
1739291690000|2025-02-11 16:34:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|244
1739291700000|2025-02-11 16:35:00|||||||||15
1739291710000|2025-02-11 16:35:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|349
1739291730000|2025-02-11 16:35:30|||||||||3
1739291740000|2025-02-11 16:35:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|201
1739291750000|2025-02-11 16:35:50|||||||||79
1739291760000|2025-02-11 16:36:00|||||||||11
1739291770000|2025-02-11 16:36:10|||||||||1
1739291790000|2025-02-11 16:36:30|||||||||1
1739291800000|2025-02-11 16:36:40|||||||||52
1739291810000|2025-02-11 16:36:50|||||||||10
1739291820000|2025-02-11 16:37:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|106
1739291830000|2025-02-11 16:37:10|||||||||2
1739291840000|2025-02-11 16:37:20|||||||||8
1739291850000|2025-02-11 16:37:30|||||||||32
1739291860000|2025-02-11 16:37:40|||||||||12
1739291870000|2025-02-11 16:37:50|||||||||4
1739291880000|2025-02-11 16:38:00|||||||||248
1739291890000|2025-02-11 16:38:10|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|569
1739291900000|2025-02-11 16:38:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|216
1739291910000|2025-02-11 16:38:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|33
1739291920000|2025-02-11 16:38:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|22
1739291940000|2025-02-11 16:39:00|||||||||3
1739291950000|2025-02-11 16:39:10|||||||||16
1739291960000|2025-02-11 16:39:20|||||||||10
1739291970000|2025-02-11 16:39:30|||||||||2
1739291980000|2025-02-11 16:39:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|287
1739291990000|2025-02-11 16:39:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|49
1739292000000|2025-02-11 16:40:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|76
1739292010000|2025-02-11 16:40:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|59
1739292030000|2025-02-11 16:40:30|||||||||1
1739292040000|2025-02-11 16:40:40|||||||||114
1739292050000|2025-02-11 16:40:50|||||||||764
1739292060000|2025-02-11 16:41:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|13
1739292070000|2025-02-11 16:41:10|||||||||24
1739292080000|2025-02-11 16:41:20|||||||||2
1739292090000|2025-02-11 16:41:30|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|403
1739292100000|2025-02-11 16:41:40|||||||||1
1739292110000|2025-02-11 16:41:50|||||||||8
1739292120000|2025-02-11 16:42:00|||||||||1
1739292130000|2025-02-11 16:42:10|||||||||2
1739292140000|2025-02-11 16:42:20|||||||||2
1739292150000|2025-02-11 16:42:30|||||||||1
1739292160000|2025-02-11 16:42:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|160
1739292170000|2025-02-11 16:42:50|||||||||52
1739292180000|2025-02-11 16:43:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|243
1739292190000|2025-02-11 16:43:10|||||||||12
1739292210000|2025-02-11 16:43:30|||||||||25
1739292220000|2025-02-11 16:43:40|||||||||163
1739292230000|2025-02-11 16:43:50|||||||||4
1739292240000|2025-02-11 16:44:00|||||||||31
1739292250000|2025-02-11 16:44:10|||||||||1
1739292260000|2025-02-11 16:44:20|||||||||10
1739292270000|2025-02-11 16:44:30|||||||||3
1739292280000|2025-02-11 16:44:40|||||||||2
1739292290000|2025-02-11 16:44:50|||||||||115
1739292300000|2025-02-11 16:45:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|472
1739292310000|2025-02-11 16:45:10|||||||||1
1739292330000|2025-02-11 16:45:30|||||||||20
1739292340000|2025-02-11 16:45:40|||||||||252
1739292350000|2025-02-11 16:45:50|||||||||19
1739292360000|2025-02-11 16:46:00|||||||||21
1739292370000|2025-02-11 16:46:10|||||||||40
1739292390000|2025-02-11 16:46:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|3
1739292400000|2025-02-11 16:46:40|||||||||2
1739292420000|2025-02-11 16:47:00|||||||||3
1739292430000|2025-02-11 16:47:10|||||||||1
1739292450000|2025-02-11 16:47:30|||||||||23
1739292460000|2025-02-11 16:47:40|||||||||2
1739292480000|2025-02-11 16:48:00|||||||||1
1739292490000|2025-02-11 16:48:10|||||||||1
1739292500000|2025-02-11 16:48:20|||||||||8
1739292510000|2025-02-11 16:48:30|||||||||2
1739292520000|2025-02-11 16:48:40|||||||||11
1739292530000|2025-02-11 16:48:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|846
1739292540000|2025-02-11 16:49:00|||||||||2
1739292550000|2025-02-11 16:49:10|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|886
1739292560000|2025-02-11 16:49:20|||||||||180
1739292570000|2025-02-11 16:49:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|76
1739292580000|2025-02-11 16:49:40|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|110
1739292600000|2025-02-11 16:50:00|||||||||42
1739292610000|2025-02-11 16:50:10|||||||||1
1739292630000|2025-02-11 16:50:30|||||||||2
1739292640000|2025-02-11 16:50:40|||||||||11
1739292650000|2025-02-11 16:50:50|||||||||4
1739292660000|2025-02-11 16:51:00|||||||||48
1739292670000|2025-02-11 16:51:10|||||||||841
1739292680000|2025-02-11 16:51:20|||||||||54
1739292690000|2025-02-11 16:51:30|||||||||102
1739292700000|2025-02-11 16:51:40|||||||||13
1739292710000|2025-02-11 16:51:50|||||||||1
1739292720000|2025-02-11 16:52:00|||||||||15
1739292730000|2025-02-11 16:52:10|||||||||2
1739292740000|2025-02-11 16:52:20|||||||||23
1739292750000|2025-02-11 16:52:30|||||||||7
1739292760000|2025-02-11 16:52:40|||||||||39
1739292770000|2025-02-11 16:52:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|602
1739292780000|2025-02-11 16:53:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|270
1739292790000|2025-02-11 16:53:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|48
1739292810000|2025-02-11 16:53:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|76
1739292820000|2025-02-11 16:53:40|||||||||205
1739292830000|2025-02-11 16:53:50|||||||||118
1739292840000|2025-02-11 16:54:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|121
1739292850000|2025-02-11 16:54:10|||||||||29
1739292870000|2025-02-11 16:54:30|||||||||16
1739292880000|2025-02-11 16:54:40|||||||||87
1739292890000|2025-02-11 16:54:50|||||||||1
1739292900000|2025-02-11 16:55:00|||||||||9
1739292910000|2025-02-11 16:55:10|||||||||62
1739292920000|2025-02-11 16:55:20|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1293
1739292930000|2025-02-11 16:55:30|||||||||97
1739292940000|2025-02-11 16:55:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|79
1739292950000|2025-02-11 16:55:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|129
1739292960000|2025-02-11 16:56:00|||||||||9
1739292970000|2025-02-11 16:56:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|43
1739292980000|2025-02-11 16:56:20|||||||||7
1739292990000|2025-02-11 16:56:30|||||||||11
1739293000000|2025-02-11 16:56:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|133
1739293010000|2025-02-11 16:56:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|152
1739293020000|2025-02-11 16:57:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|9
1739293030000|2025-02-11 16:57:10|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|388
1739293040000|2025-02-11 16:57:20|||||||||681
1739293050000|2025-02-11 16:57:30|||||||||101
1739293060000|2025-02-11 16:57:40|||||||||21
1739293070000|2025-02-11 16:57:50|||||||||23
1739293080000|2025-02-11 16:58:00|||||||||14
1739293090000|2025-02-11 16:58:10|||||||||43
1739293100000|2025-02-11 16:58:20|||||||||18
1739293110000|2025-02-11 16:58:30|||||||||1
1739293120000|2025-02-11 16:58:40|||||||||1
1739293130000|2025-02-11 16:58:50|||||||||6
1739293140000|2025-02-11 16:59:00|||||||||51
1739293150000|2025-02-11 16:59:10|||||||||107
1739293160000|2025-02-11 16:59:20|||||||||21
1739293170000|2025-02-11 16:59:30|||||||||1
1739293180000|2025-02-11 16:59:40|||||||||24
1739293190000|2025-02-11 16:59:50|||||||||766
1739293200000|2025-02-11 17:00:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|128
1739293210000|2025-02-11 17:00:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|23
1739293230000|2025-02-11 17:00:30|||||||||17
1739293240000|2025-02-11 17:00:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|313
1739293250000|2025-02-11 17:00:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|523
1739293260000|2025-02-11 17:01:00|||||||||39
1739293270000|2025-02-11 17:01:10|||||||||2
1739293280000|2025-02-11 17:01:20|||||||||7
1739293290000|2025-02-11 17:01:30|||||||||1
1739293300000|2025-02-11 17:01:40|||||||||7
1739293320000|2025-02-11 17:02:00|||||||||9
1739293330000|2025-02-11 17:02:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|630
1739293350000|2025-02-11 17:02:30|||||||||5
1739293360000|2025-02-11 17:02:40|||||||||303
1739293370000|2025-02-11 17:02:50|||||||||69
1739293380000|2025-02-11 17:03:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|753
1739293400000|2025-02-11 17:03:20|||||||||20
1739293420000|2025-02-11 17:03:40|||||||||12
1739293430000|2025-02-11 17:03:50|||||||||10
1739293440000|2025-02-11 17:04:00|||||||||25
1739293450000|2025-02-11 17:04:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|2
1739293460000|2025-02-11 17:04:20|||||||||100
1739293470000|2025-02-11 17:04:30|||||||||8
1739293500000|2025-02-11 17:05:00|||||||||7
1739293510000|2025-02-11 17:05:10|||||||||1
1739293520000|2025-02-11 17:05:20|||||||||8
1739293530000|2025-02-11 17:05:30|||||||||30
1739293540000|2025-02-11 17:05:40|||||||||5
1739293550000|2025-02-11 17:05:50|||||||||6
1739293560000|2025-02-11 17:06:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1256
1739293570000|2025-02-11 17:06:10|||||||||21
1739293580000|2025-02-11 17:06:20|||||||||101
1739293590000|2025-02-11 17:06:30|||||||||5
1739293600000|2025-02-11 17:06:40|||||||||35
1739293610000|2025-02-11 17:06:50|||||||||145
1739293640000|2025-02-11 17:07:20|||||||||463
1739293680000|2025-02-11 17:08:00|||||||||1
1739293690000|2025-02-11 17:08:10|||||||||2
1739293710000|2025-02-11 17:08:30|||||||||127
1739293720000|2025-02-11 17:08:40|||||||||12
1739293730000|2025-02-11 17:08:50|||||||||8
1739293740000|2025-02-11 17:09:00|||||||||4
1739293750000|2025-02-11 17:09:10|||||||||1
1739293760000|2025-02-11 17:09:20|||||||||34
1739293780000|2025-02-11 17:09:40|||||||||2
1739293790000|2025-02-11 17:09:50|||||||||3
1739293800000|2025-02-11 17:10:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|18
1739293810000|2025-02-11 17:10:10|||||||||5
1739293820000|2025-02-11 17:10:20|||||||||585
1739293830000|2025-02-11 17:10:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|65
1739293840000|2025-02-11 17:10:40|||||||||5
1739293850000|2025-02-11 17:10:50|||||||||51
1739293870000|2025-02-11 17:11:10|||||||||3
1739293880000|2025-02-11 17:11:20|||||||||1
1739293900000|2025-02-11 17:11:40|||||||||2
1739293920000|2025-02-11 17:12:00|||||||||121
1739293930000|2025-02-11 17:12:10|||||||||100
1739293940000|2025-02-11 17:12:20|||||||||1
1739293950000|2025-02-11 17:12:30|||||||||4
1739293960000|2025-02-11 17:12:40|||||||||13
1739293970000|2025-02-11 17:12:50|||||||||24
1739293980000|2025-02-11 17:13:00|||||||||1
1739294010000|2025-02-11 17:13:30|||||||||1
1739294040000|2025-02-11 17:14:00|||||||||33
1739294050000|2025-02-11 17:14:10|||||||||2
1739294070000|2025-02-11 17:14:30|||||||||25
1739294080000|2025-02-11 17:14:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|44
1739294090000|2025-02-11 17:14:50|||||||||31
1739294100000|2025-02-11 17:15:00|||||||||430
1739294110000|2025-02-11 17:15:10|||||||||4
1739294130000|2025-02-11 17:15:30|||||||||100
1739294150000|2025-02-11 17:15:50|||||||||2
1739294160000|2025-02-11 17:16:00|||||||||3
1739294190000|2025-02-11 17:16:30|||||||||9
1739294200000|2025-02-11 17:16:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|561
1739294220000|2025-02-11 17:17:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|6
1739294230000|2025-02-11 17:17:10|||||||||1
1739294240000|2025-02-11 17:17:20|||||||||4
1739294260000|2025-02-11 17:17:40|||||||||1
1739294280000|2025-02-11 17:18:00|||||||||7
1739294290000|2025-02-11 17:18:10|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|1112
1739294310000|2025-02-11 17:18:30|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|102
1739294320000|2025-02-11 17:18:40|||||||||250
1739294330000|2025-02-11 17:18:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10
1739294340000|2025-02-11 17:19:00|||||||||110
1739294350000|2025-02-11 17:19:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|284
1739294370000|2025-02-11 17:19:30|||||||||4
1739294400000|2025-02-11 17:20:00|||||||||6
1739294410000|2025-02-11 17:20:10|||||||||6
1739294420000|2025-02-11 17:20:20|||||||||28
1739294430000|2025-02-11 17:20:30|||||||||78
1739294440000|2025-02-11 17:20:40|||||||||1
1739294460000|2025-02-11 17:21:00|||||||||3798
1739294470000|2025-02-11 17:21:10|||||||||85
1739294480000|2025-02-11 17:21:20|||||||||2
1739294490000|2025-02-11 17:21:30|||||||||9
1739294510000|2025-02-11 17:21:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|6
1739294520000|2025-02-11 17:22:00|||||||||3
1739294530000|2025-02-11 17:22:10|||||||||120
1739294560000|2025-02-11 17:22:40|||||||||4
1739294580000|2025-02-11 17:23:00|||||||||3
1739294600000|2025-02-11 17:23:20|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|25
1739294610000|2025-02-11 17:23:30|||||||||3
1739294620000|2025-02-11 17:23:40|||||||||1
1739294640000|2025-02-11 17:24:00|||||||||7
1739294660000|2025-02-11 17:24:20|||||||||1
1739294670000|2025-02-11 17:24:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|328
1739294690000|2025-02-11 17:24:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|394
1739294700000|2025-02-11 17:25:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|174
1739294720000|2025-02-11 17:25:20|||||||||50
1739294730000|2025-02-11 17:25:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|121
1739294760000|2025-02-11 17:26:00|||||||||1
1739294770000|2025-02-11 17:26:10|||||||||15
1739294780000|2025-02-11 17:26:20|||||||||1
1739294790000|2025-02-11 17:26:30|||||||||4
1739294820000|2025-02-11 17:27:00|||||||||3
1739294840000|2025-02-11 17:27:20|||||||||134
1739294850000|2025-02-11 17:27:30|||||||||10
1739294860000|2025-02-11 17:27:40|||||||||3
1739294880000|2025-02-11 17:28:00|||||||||18
1739294910000|2025-02-11 17:28:30|||||||||32
1739294930000|2025-02-11 17:28:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|821
1739294940000|2025-02-11 17:29:00|||||||||3
1739294970000|2025-02-11 17:29:30|||||||||2
1739294980000|2025-02-11 17:29:40|||||||||78
1739294990000|2025-02-11 17:29:50|||||||||20
1739295000000|2025-02-11 17:30:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|119
1739295010000|2025-02-11 17:30:10|||||||||5
1739295020000|2025-02-11 17:30:20|||||||||24
1739295030000|2025-02-11 17:30:30|||||||||2
1739295050000|2025-02-11 17:30:50|||||||||11
1739295060000|2025-02-11 17:31:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|761
1739295100000|2025-02-11 17:31:40|||||||||5
1739295120000|2025-02-11 17:32:00|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|597
1739295170000|2025-02-11 17:32:50|||||||||2
1739295180000|2025-02-11 17:33:00|||||||||3
1739295210000|2025-02-11 17:33:30|||||||||12
1739295240000|2025-02-11 17:34:00|||||||||1
1739295260000|2025-02-11 17:34:20|||||||||115
1739295270000|2025-02-11 17:34:30|||||||||1
1739295290000|2025-02-11 17:34:50|||||||||1
1739295320000|2025-02-11 17:35:20|||||||||10
1739295330000|2025-02-11 17:35:30|||||||||35
1739295340000|2025-02-11 17:35:40|||||||||3
1739295350000|2025-02-11 17:35:50|||||||||25
1739295380000|2025-02-11 17:36:20|||||||||10
1739295390000|2025-02-11 17:36:30|||||||||1
1739295400000|2025-02-11 17:36:40|||||||||106
1739295410000|2025-02-11 17:36:50|||||||||10
1739295430000|2025-02-11 17:37:10|||||||||16
1739295440000|2025-02-11 17:37:20|||||||||4
1739295450000|2025-02-11 17:37:30|||||||||3
1739295460000|2025-02-11 17:37:40|||||||||5
1739295470000|2025-02-11 17:37:50|||||||||4
1739295480000|2025-02-11 17:38:00|||||||||25
1739295490000|2025-02-11 17:38:10|||||||||5
1739295500000|2025-02-11 17:38:20|||||||||9
1739295510000|2025-02-11 17:38:30|||||||||1
1739295520000|2025-02-11 17:38:40|||||||||23
1739295530000|2025-02-11 17:38:50|||||||||106
1739295540000|2025-02-11 17:39:00|||||||||37
1739295550000|2025-02-11 17:39:10|||||||||14
1739295580000|2025-02-11 17:39:40|||||||||17
1739295590000|2025-02-11 17:39:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|336
1739295600000|2025-02-11 17:40:00|||||||||150
1739295620000|2025-02-11 17:40:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|26
1739295630000|2025-02-11 17:40:30|||||||||66
1739295650000|2025-02-11 17:40:50|||||||||1
1739295670000|2025-02-11 17:41:10|||||||||1
1739295680000|2025-02-11 17:41:20|||||||||14
1739295690000|2025-02-11 17:41:30|||||||||20
1739295700000|2025-02-11 17:41:40|||||||||2
1739295710000|2025-02-11 17:41:50|||||||||64
1739295720000|2025-02-11 17:42:00|||||||||2
1739295730000|2025-02-11 17:42:10|||||||||27
1739295740000|2025-02-11 17:42:20|||||||||15
1739295750000|2025-02-11 17:42:30|||||||||6
1739295760000|2025-02-11 17:42:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|478
1739295770000|2025-02-11 17:42:50|||||||||458
1739295780000|2025-02-11 17:43:00|||||||||9
1739295790000|2025-02-11 17:43:10|||||||||2
1739295800000|2025-02-11 17:43:20|||||||||122
1739295810000|2025-02-11 17:43:30|||||||||1
1739295820000|2025-02-11 17:43:40|||||||||76
1739295830000|2025-02-11 17:43:50|||||||||1
1739295840000|2025-02-11 17:44:00|||||||||52
1739295850000|2025-02-11 17:44:10|||||||||15
1739295860000|2025-02-11 17:44:20|||||||||11
1739295870000|2025-02-11 17:44:30|||||||||867
1739295880000|2025-02-11 17:44:40|||||||||1
1739295890000|2025-02-11 17:44:50|||||||||105
1739295900000|2025-02-11 17:45:00|||||||||52
1739295910000|2025-02-11 17:45:10|||||||||18
1739295920000|2025-02-11 17:45:20|||||||||74
1739295930000|2025-02-11 17:45:30|||||||||2
1739295940000|2025-02-11 17:45:40|||||||||2
1739295950000|2025-02-11 17:45:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|27
1739295960000|2025-02-11 17:46:00|||||||||1
1739295970000|2025-02-11 17:46:10|||||||||106
1739295980000|2025-02-11 17:46:20|||||||||122
1739295990000|2025-02-11 17:46:30|||||||||1
1739296000000|2025-02-11 17:46:40|||||||||6
1739296010000|2025-02-11 17:46:50|||||||||30
1739296020000|2025-02-11 17:47:00|||||||||96
1739296030000|2025-02-11 17:47:10|||||||||75
1739296040000|2025-02-11 17:47:20|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|72
1739296050000|2025-02-11 17:47:30|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|83
1739296060000|2025-02-11 17:47:40|||||||||2
1739296080000|2025-02-11 17:48:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|466
1739296090000|2025-02-11 17:48:10|||||||||1
1739296110000|2025-02-11 17:48:30|||||||||1
1739296120000|2025-02-11 17:48:40|||||||||151
1739296140000|2025-02-11 17:49:00|||||||||16
1739296150000|2025-02-11 17:49:10|||||||||1
1739296170000|2025-02-11 17:49:30|||||||||13
1739296180000|2025-02-11 17:49:40|||||||||1
1739296190000|2025-02-11 17:49:50|||||||||71
1739296200000|2025-02-11 17:50:00|||||||||2
1739296210000|2025-02-11 17:50:10|||||||||13
1739296230000|2025-02-11 17:50:30|||||||||11
1739296240000|2025-02-11 17:50:40|||||||||64
1739296250000|2025-02-11 17:50:50|||||||||1
1739296260000|2025-02-11 17:51:00|||||||||25
1739296270000|2025-02-11 17:51:10|10895|10891|10895|10891|10895|10891|10895|10891|687
1739296280000|2025-02-11 17:51:20|||||||||103
1739296290000|2025-02-11 17:51:30|||||||||7
1739296300000|2025-02-11 17:51:40|||||||||2
1739296310000|2025-02-11 17:51:50|||||||||10
1739296320000|2025-02-11 17:52:00|||||||||14
1739296330000|2025-02-11 17:52:10|||||||||112
1739296340000|2025-02-11 17:52:20|||||||||17
1739296350000|2025-02-11 17:52:30|||||||||51
1739296360000|2025-02-11 17:52:40|||||||||3
1739296380000|2025-02-11 17:53:00|||||||||2
1739296390000|2025-02-11 17:53:10|||||||||1
1739296400000|2025-02-11 17:53:20|||||||||71
1739296410000|2025-02-11 17:53:30|||||||||301
1739296420000|2025-02-11 17:53:40|||||||||3
1739296430000|2025-02-11 17:53:50|||||||||153
1739296440000|2025-02-11 17:54:00|||||||||99
1739296450000|2025-02-11 17:54:10|||||||||3
1739296470000|2025-02-11 17:54:30|||||||||78
1739296480000|2025-02-11 17:54:40|||||||||2
1739296500000|2025-02-11 17:55:00|||||||||29
1739296510000|2025-02-11 17:55:10|||||||||12
1739296520000|2025-02-11 17:55:20|||||||||73
1739296530000|2025-02-11 17:55:30|||||||||45
1739296540000|2025-02-11 17:55:40|||||||||116
1739296560000|2025-02-11 17:56:00|||||||||57
1739296570000|2025-02-11 17:56:10|||||||||1
1739296580000|2025-02-11 17:56:20|||||||||225
1739296590000|2025-02-11 17:56:30|||||||||520
1739296600000|2025-02-11 17:56:40|||||||||517
1739296610000|2025-02-11 17:56:50|||||||||43
1739296620000|2025-02-11 17:57:00|||||||||2
1739296630000|2025-02-11 17:57:10|||||||||1
1739296640000|2025-02-11 17:57:20|||||||||52
1739296650000|2025-02-11 17:57:30|||||||||64
1739296660000|2025-02-11 17:57:40|||||||||45
1739296670000|2025-02-11 17:57:50|||||||||61
1739296680000|2025-02-11 17:58:00|||||||||1106
1739296690000|2025-02-11 17:58:10|||||||||113
1739296700000|2025-02-11 17:58:20|||||||||38
1739296710000|2025-02-11 17:58:30|||||||||14
1739296720000|2025-02-11 17:58:40|||||||||97
1739296730000|2025-02-11 17:58:50|||||||||19
1739296740000|2025-02-11 17:59:00|||||||||66
1739296750000|2025-02-11 17:59:10|||||||||44
1739296760000|2025-02-11 17:59:20|||||||||11
1739296770000|2025-02-11 17:59:30|||||||||68
1739296780000|2025-02-11 17:59:40|||||||||61
1739296790000|2025-02-11 17:59:50|||||||||105
1739296800000|2025-02-11 18:00:00|||||||||15
1739296810000|2025-02-11 18:00:10|10896.5|10892.5|10895.8|10891.8|10896.5|10892.5|10895|10891|526
1739296820000|2025-02-11 18:00:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|18
1739296830000|2025-02-11 18:00:30|||||||||225
1739296840000|2025-02-11 18:00:40|||||||||44
1739296850000|2025-02-11 18:00:50|||||||||54
1739296860000|2025-02-11 18:01:00|||||||||201
1739296870000|2025-02-11 18:01:10|||||||||203
1739296880000|2025-02-11 18:01:20|||||||||9
1739296890000|2025-02-11 18:01:30|||||||||25
1739296900000|2025-02-11 18:01:40|||||||||13
1739296910000|2025-02-11 18:01:50|||||||||4
1739296920000|2025-02-11 18:02:00|10898.1|10894.1|10901.2|10897.2|10901.2|10897.2|10898.1|10894.1|622
1739296930000|2025-02-11 18:02:10|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|957
1739296940000|2025-02-11 18:02:20|||||||||291
1739296960000|2025-02-11 18:02:40|||||||||55
1739296980000|2025-02-11 18:03:00|||||||||154
1739296990000|2025-02-11 18:03:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|50
1739297000000|2025-02-11 18:03:20|||||||||251
1739297030000|2025-02-11 18:03:50|||||||||68
1739297040000|2025-02-11 18:04:00|||||||||4
1739297050000|2025-02-11 18:04:10|||||||||145
1739297060000|2025-02-11 18:04:20|||||||||39
1739297070000|2025-02-11 18:04:30|||||||||27
1739297080000|2025-02-11 18:04:40|||||||||8
1739297090000|2025-02-11 18:04:50|||||||||152
1739297100000|2025-02-11 18:05:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|262
1739297110000|2025-02-11 18:05:10|||||||||55
1739297120000|2025-02-11 18:05:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|245
1739297130000|2025-02-11 18:05:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|398
1739297140000|2025-02-11 18:05:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|46
1739297150000|2025-02-11 18:05:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|4
1739297160000|2025-02-11 18:06:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|19
1739297170000|2025-02-11 18:06:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|114
1739297180000|2025-02-11 18:06:20|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|207
1739297190000|2025-02-11 18:06:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|48
1739297200000|2025-02-11 18:06:40|||||||||6
1739297210000|2025-02-11 18:06:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|40
1739297220000|2025-02-11 18:07:00|||||||||18
1739297240000|2025-02-11 18:07:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|141
1739297250000|2025-02-11 18:07:30|||||||||11
1739297260000|2025-02-11 18:07:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|22
1739297270000|2025-02-11 18:07:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|51
1739297280000|2025-02-11 18:08:00|||||||||2
1739297290000|2025-02-11 18:08:10|||||||||6
1739297310000|2025-02-11 18:08:30|||||||||119
1739297320000|2025-02-11 18:08:40|||||||||11
1739297330000|2025-02-11 18:08:50|||||||||6
1739297340000|2025-02-11 18:09:00|||||||||53
1739297350000|2025-02-11 18:09:10|||||||||8
1739297360000|2025-02-11 18:09:20|||||||||257
1739297370000|2025-02-11 18:09:30|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|1073
1739297380000|2025-02-11 18:09:40|||||||||239
1739297410000|2025-02-11 18:10:10|||||||||1
1739297420000|2025-02-11 18:10:20|||||||||269
1739297430000|2025-02-11 18:10:30|||||||||3
1739297440000|2025-02-11 18:10:40|||||||||138
1739297450000|2025-02-11 18:10:50|||||||||2
1739297460000|2025-02-11 18:11:00|||||||||6
1739297470000|2025-02-11 18:11:10|||||||||3
1739297490000|2025-02-11 18:11:30|||||||||17
1739297500000|2025-02-11 18:11:40|||||||||11
1739297510000|2025-02-11 18:11:50|||||||||201
1739297520000|2025-02-11 18:12:00|||||||||1
1739297530000|2025-02-11 18:12:10|||||||||2
1739297550000|2025-02-11 18:12:30|||||||||818
1739297560000|2025-02-11 18:12:40|||||||||3
1739297570000|2025-02-11 18:12:50|||||||||1
1739297580000|2025-02-11 18:13:00|||||||||4
1739297600000|2025-02-11 18:13:20|||||||||1
1739297610000|2025-02-11 18:13:30|||||||||101
1739297620000|2025-02-11 18:13:40|||||||||2
1739297630000|2025-02-11 18:13:50|||||||||30
1739297640000|2025-02-11 18:14:00|||||||||15
1739297650000|2025-02-11 18:14:10|||||||||95
1739297660000|2025-02-11 18:14:20|||||||||14
1739297680000|2025-02-11 18:14:40|||||||||1
1739297690000|2025-02-11 18:14:50|||||||||74
1739297700000|2025-02-11 18:15:00|||||||||10
1739297710000|2025-02-11 18:15:10|||||||||19
1739297730000|2025-02-11 18:15:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|6
1739297740000|2025-02-11 18:15:40|||||||||36
1739297750000|2025-02-11 18:15:50|||||||||55
1739297760000|2025-02-11 18:16:00|||||||||6
1739297770000|2025-02-11 18:16:10|||||||||2
1739297780000|2025-02-11 18:16:20|||||||||8
1739297790000|2025-02-11 18:16:30|||||||||5
1739297800000|2025-02-11 18:16:40|||||||||2
1739297820000|2025-02-11 18:17:00|||||||||1
1739297850000|2025-02-11 18:17:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|29
1739297860000|2025-02-11 18:17:40|||||||||19
1739297880000|2025-02-11 18:18:00|||||||||112
1739297890000|2025-02-11 18:18:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|5
1739297900000|2025-02-11 18:18:20|||||||||20
1739297910000|2025-02-11 18:18:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|29
1739297980000|2025-02-11 18:19:40|||||||||51
1739297990000|2025-02-11 18:19:50|||||||||11
1739298000000|2025-02-11 18:20:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|13
1739298020000|2025-02-11 18:20:20|||||||||1
1739298040000|2025-02-11 18:20:40|||||||||1
1739298050000|2025-02-11 18:20:50|||||||||2
1739298060000|2025-02-11 18:21:00|||||||||120
1739298070000|2025-02-11 18:21:10|||||||||6
1739298100000|2025-02-11 18:21:40|||||||||36
1739298110000|2025-02-11 18:21:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|52
1739298120000|2025-02-11 18:22:00|||||||||88
1739298130000|2025-02-11 18:22:10|||||||||26
1739298140000|2025-02-11 18:22:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10
1739298180000|2025-02-11 18:23:00|||||||||14
1739298210000|2025-02-11 18:23:30|||||||||10
1739298230000|2025-02-11 18:23:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|633
1739298250000|2025-02-11 18:24:10|||||||||200
1739298260000|2025-02-11 18:24:20|||||||||1
1739298270000|2025-02-11 18:24:30|||||||||5
1739298280000|2025-02-11 18:24:40|||||||||51
1739298300000|2025-02-11 18:25:00|||||||||13
1739298310000|2025-02-11 18:25:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|97
1739298320000|2025-02-11 18:25:20|||||||||8
1739298330000|2025-02-11 18:25:30|||||||||798
1739298340000|2025-02-11 18:25:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|266
1739298360000|2025-02-11 18:26:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|555
1739298370000|2025-02-11 18:26:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|383
1739298380000|2025-02-11 18:26:20|||||||||714
1739298390000|2025-02-11 18:26:30|||||||||67
1739298400000|2025-02-11 18:26:40|||||||||96
1739298410000|2025-02-11 18:26:50|||||||||3
1739298420000|2025-02-11 18:27:00|||||||||2
1739298430000|2025-02-11 18:27:10|||||||||261
1739298440000|2025-02-11 18:27:20|||||||||21
1739298450000|2025-02-11 18:27:30|||||||||324
1739298460000|2025-02-11 18:27:40|||||||||247
1739298470000|2025-02-11 18:27:50|||||||||10
1739298480000|2025-02-11 18:28:00|||||||||9
1739298490000|2025-02-11 18:28:10|||||||||1
1739298500000|2025-02-11 18:28:20|||||||||7
1739298510000|2025-02-11 18:28:30|||||||||17
1739298520000|2025-02-11 18:28:40|||||||||9
1739298530000|2025-02-11 18:28:50|||||||||69
1739298540000|2025-02-11 18:29:00|10898.9|10894.9|10899.7|10895.7|10899.7|10895.7|10898.9|10894.9|494
1739298550000|2025-02-11 18:29:10|||||||||6
1739298560000|2025-02-11 18:29:20|||||||||30
1739298570000|2025-02-11 18:29:30|||||||||2
1739298580000|2025-02-11 18:29:40|||||||||7
1739298590000|2025-02-11 18:29:50|||||||||14
1739298600000|2025-02-11 18:30:00|||||||||3
1739298620000|2025-02-11 18:30:20|||||||||3
1739298630000|2025-02-11 18:30:30|||||||||101
1739298640000|2025-02-11 18:30:40|||||||||4
1739298650000|2025-02-11 18:30:50|||||||||1
1739298700000|2025-02-11 18:31:40|||||||||1
1739298720000|2025-02-11 18:32:00|||||||||1
1739298730000|2025-02-11 18:32:10|||||||||11
1739298740000|2025-02-11 18:32:20|||||||||128
1739298750000|2025-02-11 18:32:30|||||||||4
1739298760000|2025-02-11 18:32:40|||||||||65
1739298770000|2025-02-11 18:32:50|||||||||2
1739298780000|2025-02-11 18:33:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|271
1739298790000|2025-02-11 18:33:10|||||||||1
1739298800000|2025-02-11 18:33:20|||||||||1
1739298810000|2025-02-11 18:33:30|||||||||103
1739298820000|2025-02-11 18:33:40|||||||||2
1739298830000|2025-02-11 18:33:50|||||||||7
1739298840000|2025-02-11 18:34:00|||||||||45
1739298850000|2025-02-11 18:34:10|||||||||1
1739298860000|2025-02-11 18:34:20|||||||||1
1739298870000|2025-02-11 18:34:30|||||||||9
1739298880000|2025-02-11 18:34:40|||||||||12
1739298890000|2025-02-11 18:34:50|||||||||35
1739298900000|2025-02-11 18:35:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1788
1739298910000|2025-02-11 18:35:10|||||||||17
1739298920000|2025-02-11 18:35:20|||||||||162
1739298930000|2025-02-11 18:35:30|||||||||19
1739298940000|2025-02-11 18:35:40|||||||||49
1739298950000|2025-02-11 18:35:50|||||||||6
1739298960000|2025-02-11 18:36:00|||||||||2
1739298970000|2025-02-11 18:36:10|||||||||355
1739298980000|2025-02-11 18:36:20|||||||||131
1739298990000|2025-02-11 18:36:30|||||||||2
1739299000000|2025-02-11 18:36:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1306
1739299010000|2025-02-11 18:36:50|||||||||10
1739299020000|2025-02-11 18:37:00|||||||||10
1739299030000|2025-02-11 18:37:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|43
1739299040000|2025-02-11 18:37:20|||||||||1
1739299050000|2025-02-11 18:37:30|||||||||2
1739299060000|2025-02-11 18:37:40|||||||||3
1739299070000|2025-02-11 18:37:50|||||||||5
1739299080000|2025-02-11 18:38:00|||||||||13
1739299090000|2025-02-11 18:38:10|||||||||2
1739299110000|2025-02-11 18:38:30|||||||||2
1739299120000|2025-02-11 18:38:40|||||||||27
1739299130000|2025-02-11 18:38:50|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|2904
1739299140000|2025-02-11 18:39:00|||||||||115
1739299150000|2025-02-11 18:39:10|||||||||48
1739299160000|2025-02-11 18:39:20|||||||||106
1739299170000|2025-02-11 18:39:30|||||||||3
1739299180000|2025-02-11 18:39:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|853
1739299190000|2025-02-11 18:39:50|||||||||156
1739299200000|2025-02-11 18:40:00|||||||||1
1739299210000|2025-02-11 18:40:10|||||||||21
1739299220000|2025-02-11 18:40:20|||||||||17
1739299230000|2025-02-11 18:40:30|||||||||12
1739299240000|2025-02-11 18:40:40|||||||||7
1739299260000|2025-02-11 18:41:00|||||||||45
1739299270000|2025-02-11 18:41:10|||||||||254
1739299290000|2025-02-11 18:41:30|||||||||2
1739299300000|2025-02-11 18:41:40|||||||||6
1739299320000|2025-02-11 18:42:00|||||||||4
1739299330000|2025-02-11 18:42:10|||||||||5
1739299340000|2025-02-11 18:42:20|||||||||11
1739299350000|2025-02-11 18:42:30|||||||||2
1739299360000|2025-02-11 18:42:40|||||||||34
1739299370000|2025-02-11 18:42:50|||||||||25
1739299380000|2025-02-11 18:43:00|||||||||1
1739299390000|2025-02-11 18:43:10|||||||||2
1739299400000|2025-02-11 18:43:20|||||||||7
1739299410000|2025-02-11 18:43:30|||||||||3
1739299420000|2025-02-11 18:43:40|||||||||7
1739299430000|2025-02-11 18:43:50|||||||||4
1739299440000|2025-02-11 18:44:00|||||||||7
1739299450000|2025-02-11 18:44:10|||||||||2
1739299460000|2025-02-11 18:44:20|||||||||1
1739299470000|2025-02-11 18:44:30|||||||||1
1739299480000|2025-02-11 18:44:40|||||||||315
1739299490000|2025-02-11 18:44:50|||||||||105
1739299500000|2025-02-11 18:45:00|||||||||10
1739299510000|2025-02-11 18:45:10|||||||||7
1739299520000|2025-02-11 18:45:20|||||||||11
1739299530000|2025-02-11 18:45:30|||||||||4
1739299540000|2025-02-11 18:45:40|||||||||25
1739299550000|2025-02-11 18:45:50|||||||||7
1739299560000|2025-02-11 18:46:00|||||||||7
1739299570000|2025-02-11 18:46:10|||||||||3
1739299580000|2025-02-11 18:46:20|||||||||9
1739299590000|2025-02-11 18:46:30|||||||||6
1739299600000|2025-02-11 18:46:40|||||||||10
1739299610000|2025-02-11 18:46:50|||||||||265
1739299620000|2025-02-11 18:47:00|||||||||9
1739299630000|2025-02-11 18:47:10|||||||||2
1739299640000|2025-02-11 18:47:20|||||||||5
1739299650000|2025-02-11 18:47:30|||||||||9
1739299660000|2025-02-11 18:47:40|||||||||19
1739299670000|2025-02-11 18:47:50|||||||||61
1739299680000|2025-02-11 18:48:00|||||||||1
1739299690000|2025-02-11 18:48:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|249
1739299700000|2025-02-11 18:48:20|||||||||1
1739299710000|2025-02-11 18:48:30|||||||||2
1739299720000|2025-02-11 18:48:40|||||||||2
1739299730000|2025-02-11 18:48:50|||||||||7
1739299740000|2025-02-11 18:49:00|||||||||4
1739299750000|2025-02-11 18:49:10|||||||||4
1739299760000|2025-02-11 18:49:20|||||||||1
1739299770000|2025-02-11 18:49:30|||||||||156
1739299780000|2025-02-11 18:49:40|||||||||1
1739299790000|2025-02-11 18:49:50|||||||||4
1739299800000|2025-02-11 18:50:00|||||||||56
1739299810000|2025-02-11 18:50:10|||||||||1
1739299820000|2025-02-11 18:50:20|||||||||6
1739299830000|2025-02-11 18:50:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|637
1739299840000|2025-02-11 18:50:40|||||||||80
1739299850000|2025-02-11 18:50:50|||||||||7
1739299860000|2025-02-11 18:51:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|93
1739299870000|2025-02-11 18:51:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|31
1739299880000|2025-02-11 18:51:20|||||||||318
1739299890000|2025-02-11 18:51:30|||||||||1
1739299900000|2025-02-11 18:51:40|||||||||1
1739299910000|2025-02-11 18:51:50|||||||||11
1739299920000|2025-02-11 18:52:00|||||||||36
1739299930000|2025-02-11 18:52:10|||||||||1
1739299950000|2025-02-11 18:52:30|||||||||1
1739299960000|2025-02-11 18:52:40|||||||||9
1739299970000|2025-02-11 18:52:50|||||||||14
1739299980000|2025-02-11 18:53:00|||||||||21
1739299990000|2025-02-11 18:53:10|||||||||1
1739300000000|2025-02-11 18:53:20|||||||||1
1739300010000|2025-02-11 18:53:30|||||||||32
1739300020000|2025-02-11 18:53:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|18
1739300030000|2025-02-11 18:53:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|39
1739300040000|2025-02-11 18:54:00|||||||||4
1739300050000|2025-02-11 18:54:10|||||||||1
1739300070000|2025-02-11 18:54:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|267
1739300080000|2025-02-11 18:54:40|||||||||14
1739300090000|2025-02-11 18:54:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|247
1739300100000|2025-02-11 18:55:00|||||||||174
1739300110000|2025-02-11 18:55:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|574
1739300120000|2025-02-11 18:55:20|||||||||277
1739300130000|2025-02-11 18:55:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|12
1739300140000|2025-02-11 18:55:40|||||||||1
1739300160000|2025-02-11 18:56:00|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|8
1739300170000|2025-02-11 18:56:10|||||||||1
1739300180000|2025-02-11 18:56:20|||||||||89
1739300190000|2025-02-11 18:56:30|||||||||3
1739300200000|2025-02-11 18:56:40|||||||||51
1739300220000|2025-02-11 18:57:00|||||||||1
1739300230000|2025-02-11 18:57:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|110
1739300240000|2025-02-11 18:57:20|||||||||211
1739300250000|2025-02-11 18:57:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|13
1739300260000|2025-02-11 18:57:40|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|454
1739300270000|2025-02-11 18:57:50|||||||||49
1739300280000|2025-02-11 18:58:00|||||||||46
1739300290000|2025-02-11 18:58:10|||||||||1
1739300300000|2025-02-11 18:58:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|73
1739300310000|2025-02-11 18:58:30|||||||||19
1739300320000|2025-02-11 18:58:40|||||||||50
1739300330000|2025-02-11 18:58:50|||||||||4
1739300340000|2025-02-11 18:59:00|||||||||87
1739300350000|2025-02-11 18:59:10|||||||||1
1739300360000|2025-02-11 18:59:20|||||||||6
1739300370000|2025-02-11 18:59:30|||||||||31
1739300380000|2025-02-11 18:59:40|||||||||73
1739300390000|2025-02-11 18:59:50|||||||||155
1739300400000|2025-02-11 19:00:00|||||||||150
1739300410000|2025-02-11 19:00:10|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|64
1739300420000|2025-02-11 19:00:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|47
1739300430000|2025-02-11 19:00:30|||||||||33
1739300440000|2025-02-11 19:00:40|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|46
1739300450000|2025-02-11 19:00:50|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|37
1739300460000|2025-02-11 19:01:00|||||||||34
1739300470000|2025-02-11 19:01:10|||||||||8
1739300480000|2025-02-11 19:01:20|||||||||80
1739300490000|2025-02-11 19:01:30|||||||||12
1739300500000|2025-02-11 19:01:40|||||||||1
1739300510000|2025-02-11 19:01:50|||||||||9
1739300520000|2025-02-11 19:02:00|10902.8|10898.8|10904.3|10900.3|10904.3|10900.3|10902.8|10898.8|33
1739300530000|2025-02-11 19:02:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|4
1739300540000|2025-02-11 19:02:20|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|44
1739300550000|2025-02-11 19:02:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|4
1739300560000|2025-02-11 19:02:40|||||||||52
1739300580000|2025-02-11 19:03:00|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|247
1739300600000|2025-02-11 19:03:20|||||||||1
1739300620000|2025-02-11 19:03:40|||||||||1
1739300630000|2025-02-11 19:03:50|||||||||5
1739300640000|2025-02-11 19:04:00|||||||||163
1739300650000|2025-02-11 19:04:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|229
1739300660000|2025-02-11 19:04:20|||||||||40
1739300670000|2025-02-11 19:04:30|||||||||21
1739300680000|2025-02-11 19:04:40|||||||||33
1739300690000|2025-02-11 19:04:50|||||||||3
1739300710000|2025-02-11 19:05:10|||||||||1
1739300720000|2025-02-11 19:05:20|||||||||50
1739300730000|2025-02-11 19:05:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|310
1739300740000|2025-02-11 19:05:40|||||||||2
1739300750000|2025-02-11 19:05:50|||||||||158
1739300760000|2025-02-11 19:06:00|||||||||5
1739300770000|2025-02-11 19:06:10|||||||||9
1739300780000|2025-02-11 19:06:20|||||||||2
1739300790000|2025-02-11 19:06:30|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|37
1739300800000|2025-02-11 19:06:40|||||||||1
1739300820000|2025-02-11 19:07:00|||||||||10
1739300830000|2025-02-11 19:07:10|||||||||39
1739300840000|2025-02-11 19:07:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|132
1739300850000|2025-02-11 19:07:30|||||||||10
1739300860000|2025-02-11 19:07:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|6
1739300880000|2025-02-11 19:08:00|||||||||2
1739300890000|2025-02-11 19:08:10|||||||||30
1739300900000|2025-02-11 19:08:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|72
1739300920000|2025-02-11 19:08:40|||||||||1
1739300940000|2025-02-11 19:09:00|||||||||2
1739300960000|2025-02-11 19:09:20|||||||||1
1739300970000|2025-02-11 19:09:30|||||||||29
1739300980000|2025-02-11 19:09:40|||||||||1
1739300990000|2025-02-11 19:09:50|||||||||62
1739301000000|2025-02-11 19:10:00|||||||||1
1739301010000|2025-02-11 19:10:10|||||||||2
1739301020000|2025-02-11 19:10:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|943
1739301030000|2025-02-11 19:10:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|47
1739301040000|2025-02-11 19:10:40|||||||||2
1739301050000|2025-02-11 19:10:50|||||||||1
1739301060000|2025-02-11 19:11:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|139
1739301070000|2025-02-11 19:11:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|19
1739301080000|2025-02-11 19:11:20|||||||||16
1739301100000|2025-02-11 19:11:40|||||||||1
1739301110000|2025-02-11 19:11:50|||||||||30
1739301120000|2025-02-11 19:12:00|||||||||2
1739301130000|2025-02-11 19:12:10|||||||||1
1739301140000|2025-02-11 19:12:20|||||||||2
1739301150000|2025-02-11 19:12:30|||||||||1
1739301160000|2025-02-11 19:12:40|||||||||1
1739301170000|2025-02-11 19:12:50|||||||||11
1739301190000|2025-02-11 19:13:10|||||||||1
1739301210000|2025-02-11 19:13:30|||||||||21
1739301220000|2025-02-11 19:13:40|||||||||4
1739301240000|2025-02-11 19:14:00|||||||||10
1739301250000|2025-02-11 19:14:10|||||||||126
1739301260000|2025-02-11 19:14:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|78
1739301270000|2025-02-11 19:14:30|||||||||5
1739301290000|2025-02-11 19:14:50|||||||||1
1739301300000|2025-02-11 19:15:00|||||||||1
1739301310000|2025-02-11 19:15:10|||||||||4
1739301330000|2025-02-11 19:15:30|||||||||28
1739301340000|2025-02-11 19:15:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|404
1739301350000|2025-02-11 19:15:50|||||||||2
1739301370000|2025-02-11 19:16:10|||||||||235
1739301380000|2025-02-11 19:16:20|||||||||1
1739301400000|2025-02-11 19:16:40|||||||||24
1739301410000|2025-02-11 19:16:50|||||||||55
1739301430000|2025-02-11 19:17:10|||||||||145
1739301440000|2025-02-11 19:17:20|||||||||130
1739301450000|2025-02-11 19:17:30|||||||||1
1739301460000|2025-02-11 19:17:40|||||||||3
1739301470000|2025-02-11 19:17:50|||||||||39
1739301480000|2025-02-11 19:18:00|||||||||113
1739301490000|2025-02-11 19:18:10|||||||||25
1739301500000|2025-02-11 19:18:20|||||||||26
1739301520000|2025-02-11 19:18:40|||||||||1
1739301550000|2025-02-11 19:19:10|||||||||28
1739301560000|2025-02-11 19:19:20|||||||||14
1739301570000|2025-02-11 19:19:30|||||||||6
1739301580000|2025-02-11 19:19:40|||||||||1
1739301590000|2025-02-11 19:19:50|||||||||543
1739301600000|2025-02-11 19:20:00|||||||||12
1739301630000|2025-02-11 19:20:30|||||||||23
1739301640000|2025-02-11 19:20:40|||||||||2
1739301650000|2025-02-11 19:20:50|||||||||27
1739301660000|2025-02-11 19:21:00|||||||||2
1739301670000|2025-02-11 19:21:10|||||||||23
1739301680000|2025-02-11 19:21:20|||||||||503
1739301700000|2025-02-11 19:21:40|||||||||108
1739301710000|2025-02-11 19:21:50|||||||||6
1739301720000|2025-02-11 19:22:00|||||||||172
1739301730000|2025-02-11 19:22:10|||||||||6
1739301740000|2025-02-11 19:22:20|||||||||24
1739301750000|2025-02-11 19:22:30|||||||||428
1739301760000|2025-02-11 19:22:40|||||||||2
1739301780000|2025-02-11 19:23:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|63
1739301790000|2025-02-11 19:23:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|26
1739301800000|2025-02-11 19:23:20|||||||||2
1739301820000|2025-02-11 19:23:40|||||||||1
1739301840000|2025-02-11 19:24:00|||||||||1
1739301870000|2025-02-11 19:24:30|||||||||5
1739301900000|2025-02-11 19:25:00|||||||||1
1739301910000|2025-02-11 19:25:10|||||||||1
1739301920000|2025-02-11 19:25:20|||||||||44
1739301930000|2025-02-11 19:25:30|||||||||1
1739301940000|2025-02-11 19:25:40|||||||||2
1739301950000|2025-02-11 19:25:50|||||||||47
1739301960000|2025-02-11 19:26:00|||||||||359
1739301970000|2025-02-11 19:26:10|||||||||1
1739301980000|2025-02-11 19:26:20|||||||||53
1739301990000|2025-02-11 19:26:30|||||||||2
1739302000000|2025-02-11 19:26:40|||||||||46
1739302010000|2025-02-11 19:26:50|||||||||45
1739302020000|2025-02-11 19:27:00|||||||||2
1739302030000|2025-02-11 19:27:10|||||||||1
1739302040000|2025-02-11 19:27:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|383
1739302050000|2025-02-11 19:27:30|||||||||9
1739302060000|2025-02-11 19:27:40|||||||||7
1739302070000|2025-02-11 19:27:50|||||||||3
1739302080000|2025-02-11 19:28:00|||||||||8
1739302090000|2025-02-11 19:28:10|||||||||53
1739302110000|2025-02-11 19:28:30|||||||||19
1739302120000|2025-02-11 19:28:40|||||||||44
1739302130000|2025-02-11 19:28:50|||||||||1
1739302140000|2025-02-11 19:29:00|||||||||1
1739302150000|2025-02-11 19:29:10|||||||||50
1739302170000|2025-02-11 19:29:30|||||||||3
1739302180000|2025-02-11 19:29:40|||||||||49
1739302190000|2025-02-11 19:29:50|||||||||12
1739302200000|2025-02-11 19:30:00|||||||||4
1739302210000|2025-02-11 19:30:10|||||||||2
1739302220000|2025-02-11 19:30:20|||||||||15
1739302240000|2025-02-11 19:30:40|||||||||1
1739302250000|2025-02-11 19:30:50|||||||||1
1739302260000|2025-02-11 19:31:00|||||||||6
1739302270000|2025-02-11 19:31:10|||||||||2
1739302290000|2025-02-11 19:31:30|||||||||1
1739302310000|2025-02-11 19:31:50|||||||||1
1739302320000|2025-02-11 19:32:00|||||||||360
1739302330000|2025-02-11 19:32:10|||||||||1
1739302340000|2025-02-11 19:32:20|||||||||1
1739302350000|2025-02-11 19:32:30|||||||||7
1739302360000|2025-02-11 19:32:40|||||||||2
1739302370000|2025-02-11 19:32:50|||||||||43
1739302380000|2025-02-11 19:33:00|||||||||5
1739302390000|2025-02-11 19:33:10|||||||||4
1739302410000|2025-02-11 19:33:30|||||||||1
1739302420000|2025-02-11 19:33:40|||||||||9
1739302430000|2025-02-11 19:33:50|||||||||1
1739302440000|2025-02-11 19:34:00|10895|10891|10895|10891|10895|10891|10895|10891|56
1739302450000|2025-02-11 19:34:10|||||||||10
1739302460000|2025-02-11 19:34:20|||||||||50
1739302470000|2025-02-11 19:34:30|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|63
1739302480000|2025-02-11 19:34:40|||||||||81
1739302490000|2025-02-11 19:34:50|||||||||6
1739302510000|2025-02-11 19:35:10|||||||||753
1739302520000|2025-02-11 19:35:20|||||||||4
1739302530000|2025-02-11 19:35:30|||||||||13
1739302540000|2025-02-11 19:35:40|||||||||1
1739302550000|2025-02-11 19:35:50|||||||||7
1739302560000|2025-02-11 19:36:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|63
1739302580000|2025-02-11 19:36:20|||||||||1
1739302590000|2025-02-11 19:36:30|||||||||2
1739302600000|2025-02-11 19:36:40|||||||||1
1739302630000|2025-02-11 19:37:10|||||||||1
1739302640000|2025-02-11 19:37:20|||||||||569
1739302650000|2025-02-11 19:37:30|||||||||1
1739302660000|2025-02-11 19:37:40|||||||||9
1739302670000|2025-02-11 19:37:50|||||||||8
1739302680000|2025-02-11 19:38:00|10895|10891|10895|10891|10895|10891|10895|10891|105
1739302700000|2025-02-11 19:38:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|104
1739302710000|2025-02-11 19:38:30|||||||||111
1739302720000|2025-02-11 19:38:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|5015
1739302730000|2025-02-11 19:38:50|||||||||1
1739302750000|2025-02-11 19:39:10|||||||||6
1739302760000|2025-02-11 19:39:20|||||||||35
1739302770000|2025-02-11 19:39:30|||||||||2
1739302790000|2025-02-11 19:39:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|39
1739302800000|2025-02-11 19:40:00|||||||||118
1739302810000|2025-02-11 19:40:10|||||||||12
1739302820000|2025-02-11 19:40:20|||||||||26
1739302830000|2025-02-11 19:40:30|||||||||20
1739302840000|2025-02-11 19:40:40|||||||||1
1739302860000|2025-02-11 19:41:00|||||||||5
1739302910000|2025-02-11 19:41:50|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|1510
1739302920000|2025-02-11 19:42:00|||||||||58
1739302930000|2025-02-11 19:42:10|||||||||73
1739302940000|2025-02-11 19:42:20|||||||||102
1739302950000|2025-02-11 19:42:30|||||||||39
1739302960000|2025-02-11 19:42:40|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|2672
1739302990000|2025-02-11 19:43:10|||||||||60
1739303000000|2025-02-11 19:43:20|||||||||11
1739303020000|2025-02-11 19:43:40|||||||||2
1739303030000|2025-02-11 19:43:50|||||||||12
1739303040000|2025-02-11 19:44:00|||||||||3
1739303050000|2025-02-11 19:44:10|||||||||10
1739303070000|2025-02-11 19:44:30|||||||||69
1739303080000|2025-02-11 19:44:40|||||||||4
1739303100000|2025-02-11 19:45:00|||||||||5
1739303120000|2025-02-11 19:45:20|||||||||150
1739303130000|2025-02-11 19:45:30|||||||||60
1739303140000|2025-02-11 19:45:40|||||||||3
1739303150000|2025-02-11 19:45:50|||||||||1
1739303170000|2025-02-11 19:46:10|||||||||10
1739303180000|2025-02-11 19:46:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|1503
1739303190000|2025-02-11 19:46:30|||||||||65
1739303200000|2025-02-11 19:46:40|||||||||5
1739303210000|2025-02-11 19:46:50|||||||||19
1739303230000|2025-02-11 19:47:10|||||||||8
1739303240000|2025-02-11 19:47:20|||||||||3
1739303250000|2025-02-11 19:47:30|||||||||3
1739303260000|2025-02-11 19:47:40|||||||||27
1739303270000|2025-02-11 19:47:50|||||||||46
1739303280000|2025-02-11 19:48:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|259
1739303320000|2025-02-11 19:48:40|||||||||26
1739303340000|2025-02-11 19:49:00|||||||||1
1739303370000|2025-02-11 19:49:30|||||||||11
1739303400000|2025-02-11 19:50:00|||||||||1
1739303410000|2025-02-11 19:50:10|||||||||4
1739303470000|2025-02-11 19:51:10|||||||||5
1739303510000|2025-02-11 19:51:50|||||||||65
1739303520000|2025-02-11 19:52:00|||||||||10
1739303530000|2025-02-11 19:52:10|||||||||1
1739303540000|2025-02-11 19:52:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|2269
1739303570000|2025-02-11 19:52:50|||||||||100
1739303580000|2025-02-11 19:53:00|||||||||30
1739303600000|2025-02-11 19:53:20|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|699
1739303610000|2025-02-11 19:53:30|||||||||5
1739303630000|2025-02-11 19:53:50|||||||||2
1739303670000|2025-02-11 19:54:30|||||||||4
1739303680000|2025-02-11 19:54:40|||||||||11
1739303690000|2025-02-11 19:54:50|||||||||15
1739303700000|2025-02-11 19:55:00|||||||||23
1739303710000|2025-02-11 19:55:10|||||||||101
1739303720000|2025-02-11 19:55:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|93
1739303730000|2025-02-11 19:55:30|||||||||113
1739303740000|2025-02-11 19:55:40|||||||||69
1739303750000|2025-02-11 19:55:50|||||||||70
1739303760000|2025-02-11 19:56:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|102
1739303770000|2025-02-11 19:56:10|||||||||82
1739303780000|2025-02-11 19:56:20|||||||||58
1739303790000|2025-02-11 19:56:30|||||||||63
1739303800000|2025-02-11 19:56:40|||||||||149
1739303810000|2025-02-11 19:56:50|||||||||100
1739303820000|2025-02-11 19:57:00|||||||||72
1739303830000|2025-02-11 19:57:10|||||||||125
1739303840000|2025-02-11 19:57:20|||||||||159
1739303850000|2025-02-11 19:57:30|||||||||147
1739303860000|2025-02-11 19:57:40|||||||||65
1739303870000|2025-02-11 19:57:50|||||||||86
1739303880000|2025-02-11 19:58:00|||||||||143
1739303890000|2025-02-11 19:58:10|||||||||67
1739303900000|2025-02-11 19:58:20|||||||||133
1739303910000|2025-02-11 19:58:30|||||||||172
1739303920000|2025-02-11 19:58:40|||||||||803
1739303930000|2025-02-11 19:58:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1221
1739303940000|2025-02-11 19:59:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|161
1739303950000|2025-02-11 19:59:10|||||||||206
1739303960000|2025-02-11 19:59:20|||||||||249
1739303970000|2025-02-11 19:59:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|428
1739303980000|2025-02-11 19:59:40|||||||||458
1739303990000|2025-02-11 19:59:50|||||||||511
1739304000000|2025-02-11 20:00:00|||||||||112
1739304010000|2025-02-11 20:00:10|||||||||58
1739304020000|2025-02-11 20:00:20|||||||||115
1739304030000|2025-02-11 20:00:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|242
1739304040000|2025-02-11 20:00:40|||||||||28
1739304050000|2025-02-11 20:00:50|||||||||1595
1739304060000|2025-02-11 20:01:00|||||||||30
1739304070000|2025-02-11 20:01:10|||||||||52
1739304080000|2025-02-11 20:01:20|||||||||32
1739304090000|2025-02-11 20:01:30|||||||||24
1739304100000|2025-02-11 20:01:40|||||||||28
1739304110000|2025-02-11 20:01:50|||||||||35
1739304120000|2025-02-11 20:02:00|||||||||29
1739304130000|2025-02-11 20:02:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|101
1739304140000|2025-02-11 20:02:20|||||||||19
1739304150000|2025-02-11 20:02:30|||||||||166
1739304160000|2025-02-11 20:02:40|||||||||14
1739304170000|2025-02-11 20:02:50|||||||||17
1739304180000|2025-02-11 20:03:00|||||||||13
1739304190000|2025-02-11 20:03:10|||||||||28
1739304200000|2025-02-11 20:03:20|||||||||19
1739304210000|2025-02-11 20:03:30|||||||||12
1739304220000|2025-02-11 20:03:40|||||||||227
1739304230000|2025-02-11 20:03:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|41
1739304240000|2025-02-11 20:04:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|492
1739304250000|2025-02-11 20:04:10|||||||||69
1739304260000|2025-02-11 20:04:20|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|350
1739304270000|2025-02-11 20:04:30|||||||||970
1739304280000|2025-02-11 20:04:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|628
1739304290000|2025-02-11 20:04:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|18
1739304300000|2025-02-11 20:05:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|274
1739304310000|2025-02-11 20:05:10|||||||||4
1739304320000|2025-02-11 20:05:20|||||||||79
1739304330000|2025-02-11 20:05:30|||||||||75
1739304340000|2025-02-11 20:05:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|177
1739304350000|2025-02-11 20:05:50|||||||||248
1739304360000|2025-02-11 20:06:00|||||||||9
1739304370000|2025-02-11 20:06:10|||||||||4
1739304380000|2025-02-11 20:06:20|||||||||7
1739304390000|2025-02-11 20:06:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|202
1739304400000|2025-02-11 20:06:40|||||||||10
1739304410000|2025-02-11 20:06:50|||||||||7
1739304420000|2025-02-11 20:07:00|||||||||7
1739304430000|2025-02-11 20:07:10|||||||||44
1739304440000|2025-02-11 20:07:20|||||||||13
1739304450000|2025-02-11 20:07:30|||||||||28
1739304460000|2025-02-11 20:07:40|||||||||10
1739304470000|2025-02-11 20:07:50|||||||||7
1739304480000|2025-02-11 20:08:00|||||||||7
1739304490000|2025-02-11 20:08:10|||||||||112
1739304500000|2025-02-11 20:08:20|||||||||15
1739304510000|2025-02-11 20:08:30|||||||||49
1739304520000|2025-02-11 20:08:40|||||||||7
1739304530000|2025-02-11 20:08:50|||||||||8
1739304540000|2025-02-11 20:09:00|||||||||8
1739304550000|2025-02-11 20:09:10|||||||||52
1739304560000|2025-02-11 20:09:20|||||||||10
1739304570000|2025-02-11 20:09:30|||||||||7
1739304580000|2025-02-11 20:09:40|||||||||10
1739304590000|2025-02-11 20:09:50|||||||||15
1739304600000|2025-02-11 20:10:00|||||||||1
1739304610000|2025-02-11 20:10:10|||||||||3
1739304620000|2025-02-11 20:10:20|||||||||1
1739304660000|2025-02-11 20:11:00|||||||||1
1739304670000|2025-02-11 20:11:10|||||||||1
1739304710000|2025-02-11 20:11:50|||||||||1
1739304730000|2025-02-11 20:12:10|||||||||7
1739304750000|2025-02-11 20:12:30|||||||||250
1739304760000|2025-02-11 20:12:40|||||||||1
1739304770000|2025-02-11 20:12:50|||||||||1
1739304790000|2025-02-11 20:13:10|||||||||51
1739304810000|2025-02-11 20:13:30|||||||||1
1739304840000|2025-02-11 20:14:00|||||||||21
1739304850000|2025-02-11 20:14:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|22
1739304860000|2025-02-11 20:14:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|47
1739304870000|2025-02-11 20:14:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|25
1739304880000|2025-02-11 20:14:40|||||||||58
1739304890000|2025-02-11 20:14:50|||||||||5
1739304900000|2025-02-11 20:15:00|||||||||4
1739304910000|2025-02-11 20:15:10|||||||||1
1739304940000|2025-02-11 20:15:40|||||||||1
1739304960000|2025-02-11 20:16:00|||||||||1
1739304970000|2025-02-11 20:16:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|414
1739304980000|2025-02-11 20:16:20|||||||||838
1739304990000|2025-02-11 20:16:30|||||||||62
1739305000000|2025-02-11 20:16:40|||||||||4
1739305010000|2025-02-11 20:16:50|||||||||1
1739305020000|2025-02-11 20:17:00|||||||||3
1739305040000|2025-02-11 20:17:20|||||||||1
1739305060000|2025-02-11 20:17:40|||||||||58
1739305080000|2025-02-11 20:18:00|||||||||29
1739305090000|2025-02-11 20:18:10|||||||||31
1739305100000|2025-02-11 20:18:20|||||||||4
1739305110000|2025-02-11 20:18:30|||||||||22
1739305120000|2025-02-11 20:18:40|||||||||6
1739305130000|2025-02-11 20:18:50|||||||||13
1739305140000|2025-02-11 20:19:00|||||||||9
1739305150000|2025-02-11 20:19:10|||||||||5
1739305160000|2025-02-11 20:19:20|||||||||119
1739305170000|2025-02-11 20:19:30|||||||||1
1739305180000|2025-02-11 20:19:40|||||||||4
1739305190000|2025-02-11 20:19:50|||||||||89
1739305200000|2025-02-11 20:20:00|||||||||18
1739305210000|2025-02-11 20:20:10|||||||||12
1739305230000|2025-02-11 20:20:30|||||||||78
1739305240000|2025-02-11 20:20:40|||||||||78
1739305250000|2025-02-11 20:20:50|||||||||8
1739305260000|2025-02-11 20:21:00|||||||||172
1739305270000|2025-02-11 20:21:10|||||||||43
1739305280000|2025-02-11 20:21:20|||||||||42
1739305290000|2025-02-11 20:21:30|||||||||4
1739305340000|2025-02-11 20:22:20|||||||||3
1739305370000|2025-02-11 20:22:50|||||||||9
1739305390000|2025-02-11 20:23:10|||||||||4
1739305430000|2025-02-11 20:23:50|||||||||10
1739305440000|2025-02-11 20:24:00|||||||||28
1739305460000|2025-02-11 20:24:20|||||||||1
1739305470000|2025-02-11 20:24:30|||||||||20
1739305480000|2025-02-11 20:24:40|||||||||3
1739305510000|2025-02-11 20:25:10|||||||||2
1739305520000|2025-02-11 20:25:20|||||||||840
1739305550000|2025-02-11 20:25:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1338
1739305560000|2025-02-11 20:26:00|||||||||27
1739305570000|2025-02-11 20:26:10|||||||||86
1739305610000|2025-02-11 20:26:50|||||||||1
1739305620000|2025-02-11 20:27:00|||||||||3
1739305630000|2025-02-11 20:27:10|||||||||16
1739305650000|2025-02-11 20:27:30|||||||||1238
1739305660000|2025-02-11 20:27:40|||||||||10
1739305670000|2025-02-11 20:27:50|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|1071
1739305680000|2025-02-11 20:28:00|||||||||1
1739305710000|2025-02-11 20:28:30|||||||||60
1739305720000|2025-02-11 20:28:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|33
1739305740000|2025-02-11 20:29:00|||||||||1
1739305750000|2025-02-11 20:29:10|||||||||2
1739305780000|2025-02-11 20:29:40|||||||||37
1739305800000|2025-02-11 20:30:00|||||||||18
1739305810000|2025-02-11 20:30:10|||||||||1
1739305820000|2025-02-11 20:30:20|||||||||3
1739305830000|2025-02-11 20:30:30|||||||||200
1739305840000|2025-02-11 20:30:40|||||||||1
1739305850000|2025-02-11 20:30:50|||||||||3
1739305860000|2025-02-11 20:31:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1173
1739305870000|2025-02-11 20:31:10|||||||||45
1739305900000|2025-02-11 20:31:40|||||||||1
1739305930000|2025-02-11 20:32:10|||||||||3
1739305940000|2025-02-11 20:32:20|||||||||1
1739305960000|2025-02-11 20:32:40|||||||||3
1739305970000|2025-02-11 20:32:50|||||||||5
1739305980000|2025-02-11 20:33:00|||||||||7
1739306000000|2025-02-11 20:33:20|||||||||5
1739306010000|2025-02-11 20:33:30|||||||||51
1739306020000|2025-02-11 20:33:40|||||||||797
1739306030000|2025-02-11 20:33:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|109
1739306040000|2025-02-11 20:34:00|||||||||99
1739306050000|2025-02-11 20:34:10|||||||||7
1739306070000|2025-02-11 20:34:30|||||||||271
1739306090000|2025-02-11 20:34:50|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|236
1739306100000|2025-02-11 20:35:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|520
1739306130000|2025-02-11 20:35:30|||||||||6
1739306140000|2025-02-11 20:35:40|||||||||6
1739306150000|2025-02-11 20:35:50|||||||||10
1739306160000|2025-02-11 20:36:00|||||||||2
1739306190000|2025-02-11 20:36:30|||||||||1
1739306200000|2025-02-11 20:36:40|||||||||54
1739306210000|2025-02-11 20:36:50|||||||||4
1739306220000|2025-02-11 20:37:00|||||||||200
1739306240000|2025-02-11 20:37:20|||||||||4
1739306250000|2025-02-11 20:37:30|||||||||1
1739306260000|2025-02-11 20:37:40|||||||||11
1739306300000|2025-02-11 20:38:20|||||||||1
1739306340000|2025-02-11 20:39:00|||||||||1
1739306360000|2025-02-11 20:39:20|||||||||4
1739306390000|2025-02-11 20:39:50|||||||||6
1739306400000|2025-02-11 20:40:00|||||||||1
1739306450000|2025-02-11 20:40:50|||||||||2
1739306460000|2025-02-11 20:41:00|||||||||139
1739306470000|2025-02-11 20:41:10|||||||||18
1739306490000|2025-02-11 20:41:30|||||||||2
1739306500000|2025-02-11 20:41:40|||||||||9
1739306510000|2025-02-11 20:41:50|||||||||59
1739306520000|2025-02-11 20:42:00|||||||||24
1739306540000|2025-02-11 20:42:20|||||||||26
1739306550000|2025-02-11 20:42:30|||||||||4
1739306560000|2025-02-11 20:42:40|||||||||3
1739306570000|2025-02-11 20:42:50|||||||||9
1739306580000|2025-02-11 20:43:00|||||||||10
1739306590000|2025-02-11 20:43:10|||||||||19
1739306600000|2025-02-11 20:43:20|||||||||25
1739306610000|2025-02-11 20:43:30|||||||||10
1739306620000|2025-02-11 20:43:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|462
1739306630000|2025-02-11 20:43:50|||||||||46
1739306640000|2025-02-11 20:44:00|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|184
1739306650000|2025-02-11 20:44:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|72
1739306660000|2025-02-11 20:44:20|||||||||36
1739306670000|2025-02-11 20:44:30|||||||||102
1739306680000|2025-02-11 20:44:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|66
1739306690000|2025-02-11 20:44:50|||||||||3
1739306700000|2025-02-11 20:45:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|59
1739306710000|2025-02-11 20:45:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|167
1739306720000|2025-02-11 20:45:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|811
1739306730000|2025-02-11 20:45:30|||||||||207
1739306740000|2025-02-11 20:45:40|||||||||4
1739306750000|2025-02-11 20:45:50|||||||||20
1739306770000|2025-02-11 20:46:10|||||||||4
1739306800000|2025-02-11 20:46:40|||||||||1
1739306820000|2025-02-11 20:47:00|||||||||6
1739306830000|2025-02-11 20:47:10|||||||||1
1739306840000|2025-02-11 20:47:20|||||||||1
1739306850000|2025-02-11 20:47:30|||||||||87
1739306860000|2025-02-11 20:47:40|||||||||88
1739306870000|2025-02-11 20:47:50|||||||||1
1739306890000|2025-02-11 20:48:10|||||||||7
1739306920000|2025-02-11 20:48:40|||||||||6
1739306930000|2025-02-11 20:48:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|21
1739306950000|2025-02-11 20:49:10|||||||||1
1739306980000|2025-02-11 20:49:40|||||||||105
1739307000000|2025-02-11 20:50:00|||||||||123
1739307010000|2025-02-11 20:50:10|||||||||121
1739307020000|2025-02-11 20:50:20|||||||||72
1739307030000|2025-02-11 20:50:30|||||||||387
1739307040000|2025-02-11 20:50:40|||||||||700
1739307060000|2025-02-11 20:51:00|||||||||4
1739307070000|2025-02-11 20:51:10|||||||||28
1739307080000|2025-02-11 20:51:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|102
1739307090000|2025-02-11 20:51:30|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|360
1739307100000|2025-02-11 20:51:40|||||||||1
1739307140000|2025-02-11 20:52:20|||||||||346
1739307150000|2025-02-11 20:52:30|||||||||5
1739307160000|2025-02-11 20:52:40|||||||||26
1739307170000|2025-02-11 20:52:50|||||||||210
1739307180000|2025-02-11 20:53:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|666
1739307190000|2025-02-11 20:53:10|||||||||333
1739307200000|2025-02-11 20:53:20|||||||||18
1739307210000|2025-02-11 20:53:30|||||||||36
1739307230000|2025-02-11 20:53:50|||||||||115
1739307250000|2025-02-11 20:54:10|||||||||19
1739307260000|2025-02-11 20:54:20|||||||||12
1739307270000|2025-02-11 20:54:30|||||||||44
1739307280000|2025-02-11 20:54:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|644
1739307290000|2025-02-11 20:54:50|||||||||17
1739307300000|2025-02-11 20:55:00|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|60
1739307310000|2025-02-11 20:55:10|||||||||6
1739307320000|2025-02-11 20:55:20|||||||||143
1739307330000|2025-02-11 20:55:30|||||||||228
1739307340000|2025-02-11 20:55:40|||||||||18
1739307350000|2025-02-11 20:55:50|||||||||1
1739307360000|2025-02-11 20:56:00|||||||||8
1739307370000|2025-02-11 20:56:10|||||||||64
1739307380000|2025-02-11 20:56:20|||||||||6
1739307390000|2025-02-11 20:56:30|||||||||5
1739307400000|2025-02-11 20:56:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|117
1739307420000|2025-02-11 20:57:00|||||||||5
1739307430000|2025-02-11 20:57:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|18
1739307440000|2025-02-11 20:57:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|190
1739307450000|2025-02-11 20:57:30|||||||||12
1739307460000|2025-02-11 20:57:40|||||||||37
1739307480000|2025-02-11 20:58:00|||||||||1
1739307490000|2025-02-11 20:58:10|||||||||3
1739307500000|2025-02-11 20:58:20|||||||||4
1739307510000|2025-02-11 20:58:30|||||||||18
1739307520000|2025-02-11 20:58:40|||||||||27
1739307530000|2025-02-11 20:58:50|||||||||15
1739307540000|2025-02-11 20:59:00|||||||||69
1739307550000|2025-02-11 20:59:10|||||||||44
1739307560000|2025-02-11 20:59:20|||||||||134
1739307570000|2025-02-11 20:59:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|153
1739307580000|2025-02-11 20:59:40|||||||||329
1739307590000|2025-02-11 20:59:50|||||||||689
1739307600000|2025-02-11 21:00:00|||||||||349
1739307610000|2025-02-11 21:00:10|||||||||58
1739307620000|2025-02-11 21:00:20|||||||||73
1739307630000|2025-02-11 21:00:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1249
1739307640000|2025-02-11 21:00:40|||||||||20
1739307650000|2025-02-11 21:00:50|||||||||10
1739307660000|2025-02-11 21:01:00|||||||||85
1739307670000|2025-02-11 21:01:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|279
1739307680000|2025-02-11 21:01:20|||||||||17
1739307690000|2025-02-11 21:01:30|||||||||228
1739307700000|2025-02-11 21:01:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|85
1739307710000|2025-02-11 21:01:50|||||||||67
1739307720000|2025-02-11 21:02:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|20
1739307730000|2025-02-11 21:02:10|||||||||9
1739307740000|2025-02-11 21:02:20|||||||||89
1739307750000|2025-02-11 21:02:30|||||||||10
1739307760000|2025-02-11 21:02:40|||||||||9
1739307770000|2025-02-11 21:02:50|||||||||19
1739307780000|2025-02-11 21:03:00|||||||||13
1739307790000|2025-02-11 21:03:10|||||||||472
1739307800000|2025-02-11 21:03:20|||||||||21
1739307810000|2025-02-11 21:03:30|||||||||14
1739307820000|2025-02-11 21:03:40|||||||||10
1739307830000|2025-02-11 21:03:50|||||||||9
1739307840000|2025-02-11 21:04:00|||||||||10
1739307850000|2025-02-11 21:04:10|||||||||10
1739307860000|2025-02-11 21:04:20|||||||||16
1739307870000|2025-02-11 21:04:30|||||||||9
1739307880000|2025-02-11 21:04:40|||||||||10
1739307890000|2025-02-11 21:04:50|||||||||134
1739307900000|2025-02-11 21:05:00|||||||||99
1739307910000|2025-02-11 21:05:10|||||||||37
1739307920000|2025-02-11 21:05:20|||||||||8
1739307930000|2025-02-11 21:05:30|||||||||6
1739307940000|2025-02-11 21:05:40|||||||||3
1739307950000|2025-02-11 21:05:50|||||||||47
1739307960000|2025-02-11 21:06:00|||||||||60
1739307970000|2025-02-11 21:06:10|||||||||52
1739307990000|2025-02-11 21:06:30|||||||||23
1739308000000|2025-02-11 21:06:40|||||||||60
1739308010000|2025-02-11 21:06:50|||||||||10
1739308030000|2025-02-11 21:07:10|||||||||8
1739308040000|2025-02-11 21:07:20|||||||||255
1739308050000|2025-02-11 21:07:30|||||||||652
1739308060000|2025-02-11 21:07:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|564
1739308070000|2025-02-11 21:07:50|||||||||11
1739308080000|2025-02-11 21:08:00|||||||||18
1739308090000|2025-02-11 21:08:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|118
1739308110000|2025-02-11 21:08:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|27
1739308130000|2025-02-11 21:08:50|||||||||31
1739308140000|2025-02-11 21:09:00|||||||||21
1739308150000|2025-02-11 21:09:10|||||||||20
1739308160000|2025-02-11 21:09:20|||||||||1
1739308170000|2025-02-11 21:09:30|||||||||94
1739308180000|2025-02-11 21:09:40|||||||||1
1739308190000|2025-02-11 21:09:50|||||||||49
1739308200000|2025-02-11 21:10:00|||||||||17
1739308210000|2025-02-11 21:10:10|||||||||24
1739308220000|2025-02-11 21:10:20|||||||||10
1739308230000|2025-02-11 21:10:30|||||||||14
1739308240000|2025-02-11 21:10:40|||||||||2228
1739308250000|2025-02-11 21:10:50|||||||||1503
1739308260000|2025-02-11 21:11:00|||||||||12
1739308270000|2025-02-11 21:11:10|||||||||6
1739308280000|2025-02-11 21:11:20|||||||||3
1739308290000|2025-02-11 21:11:30|||||||||1
1739308300000|2025-02-11 21:11:40|||||||||2
1739308310000|2025-02-11 21:11:50|||||||||17
1739308330000|2025-02-11 21:12:10|||||||||124
1739308340000|2025-02-11 21:12:20|||||||||53
1739308350000|2025-02-11 21:12:30|||||||||23
1739308360000|2025-02-11 21:12:40|||||||||20
1739308370000|2025-02-11 21:12:50|||||||||46
1739308380000|2025-02-11 21:13:00|||||||||54
1739308390000|2025-02-11 21:13:10|||||||||20
1739308400000|2025-02-11 21:13:20|||||||||899
1739308410000|2025-02-11 21:13:30|||||||||6
1739308420000|2025-02-11 21:13:40|||||||||1
1739308430000|2025-02-11 21:13:50|||||||||31
1739308450000|2025-02-11 21:14:10|||||||||74
1739308460000|2025-02-11 21:14:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|18
1739308490000|2025-02-11 21:14:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|78
1739308500000|2025-02-11 21:15:00|||||||||20
1739308530000|2025-02-11 21:15:30|||||||||4
1739308540000|2025-02-11 21:15:40|||||||||4
1739308550000|2025-02-11 21:15:50|||||||||1
1739308560000|2025-02-11 21:16:00|||||||||2
1739308590000|2025-02-11 21:16:30|||||||||138
1739308610000|2025-02-11 21:16:50|||||||||86
1739308630000|2025-02-11 21:17:10|||||||||3
1739308660000|2025-02-11 21:17:40|||||||||12
1739308670000|2025-02-11 21:17:50|||||||||1
1739308680000|2025-02-11 21:18:00|||||||||11
1739308690000|2025-02-11 21:18:10|||||||||2
1739308720000|2025-02-11 21:18:40|||||||||35
1739308730000|2025-02-11 21:18:50|||||||||14
1739308740000|2025-02-11 21:19:00|||||||||5
1739308750000|2025-02-11 21:19:10|||||||||49
1739308760000|2025-02-11 21:19:20|||||||||21
1739308780000|2025-02-11 21:19:40|||||||||1
1739308790000|2025-02-11 21:19:50|||||||||6
1739308800000|2025-02-11 21:20:00|||||||||7
1739308820000|2025-02-11 21:20:20|||||||||100
1739308830000|2025-02-11 21:20:30|||||||||27
1739308840000|2025-02-11 21:20:40|||||||||27
1739308850000|2025-02-11 21:20:50|||||||||185
1739308860000|2025-02-11 21:21:00|||||||||131
1739308880000|2025-02-11 21:21:20|||||||||33
1739308900000|2025-02-11 21:21:40|||||||||57
1739308910000|2025-02-11 21:21:50|||||||||105
1739308920000|2025-02-11 21:22:00|||||||||149
1739308930000|2025-02-11 21:22:10|||||||||85
1739308940000|2025-02-11 21:22:20|||||||||37
1739308950000|2025-02-11 21:22:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|592
1739308960000|2025-02-11 21:22:40|||||||||9
1739308980000|2025-02-11 21:23:00|||||||||1
1739308990000|2025-02-11 21:23:10|||||||||2
1739309000000|2025-02-11 21:23:20|||||||||1
1739309030000|2025-02-11 21:23:50|||||||||4
1739309080000|2025-02-11 21:24:40|||||||||67
1739309090000|2025-02-11 21:24:50|||||||||5
1739309100000|2025-02-11 21:25:00|||||||||3
1739309110000|2025-02-11 21:25:10|||||||||26
1739309150000|2025-02-11 21:25:50|||||||||28
1739309170000|2025-02-11 21:26:10|||||||||2030
1739309180000|2025-02-11 21:26:20|||||||||28
1739309210000|2025-02-11 21:26:50|||||||||45
1739309220000|2025-02-11 21:27:00|||||||||4
1739309260000|2025-02-11 21:27:40|||||||||31
1739309270000|2025-02-11 21:27:50|||||||||435
1739309280000|2025-02-11 21:28:00|||||||||32
1739309290000|2025-02-11 21:28:10|||||||||7
1739309300000|2025-02-11 21:28:20|||||||||11
1739309320000|2025-02-11 21:28:40|||||||||28
1739309340000|2025-02-11 21:29:00|||||||||1
1739309350000|2025-02-11 21:29:10|||||||||14
1739309360000|2025-02-11 21:29:20|||||||||1450
1739309370000|2025-02-11 21:29:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|944
1739309380000|2025-02-11 21:29:40|||||||||71
1739309390000|2025-02-11 21:29:50|||||||||42
1739309400000|2025-02-11 21:30:00|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|1389
1739309410000|2025-02-11 21:30:10|||||||||79
1739309420000|2025-02-11 21:30:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|481
1739309430000|2025-02-11 21:30:30|||||||||55
1739309440000|2025-02-11 21:30:40|||||||||13
1739309450000|2025-02-11 21:30:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10
1739309460000|2025-02-11 21:31:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|77
1739309470000|2025-02-11 21:31:10|||||||||12
1739309480000|2025-02-11 21:31:20|||||||||102
1739309510000|2025-02-11 21:31:50|||||||||4
1739309520000|2025-02-11 21:32:00|||||||||1
1739309530000|2025-02-11 21:32:10|||||||||10
1739309570000|2025-02-11 21:32:50|||||||||1
1739309580000|2025-02-11 21:33:00|||||||||1
1739309610000|2025-02-11 21:33:30|||||||||7
1739309630000|2025-02-11 21:33:50|||||||||1
1739309640000|2025-02-11 21:34:00|||||||||1
1739309660000|2025-02-11 21:34:20|||||||||36
1739309670000|2025-02-11 21:34:30|||||||||7
1739309680000|2025-02-11 21:34:40|||||||||36
1739309690000|2025-02-11 21:34:50|||||||||20
1739309700000|2025-02-11 21:35:00|||||||||14
1739309710000|2025-02-11 21:35:10|||||||||1
1739309720000|2025-02-11 21:35:20|||||||||9
1739309740000|2025-02-11 21:35:40|||||||||226
1739309760000|2025-02-11 21:36:00|||||||||13
1739309770000|2025-02-11 21:36:10|||||||||508
1739309810000|2025-02-11 21:36:50|||||||||1
1739309820000|2025-02-11 21:37:00|||||||||1
1739309830000|2025-02-11 21:37:10|||||||||9
1739309870000|2025-02-11 21:37:50|||||||||1
1739309880000|2025-02-11 21:38:00|||||||||316
1739309900000|2025-02-11 21:38:20|||||||||84
1739309910000|2025-02-11 21:38:30|||||||||78
1739309920000|2025-02-11 21:38:40|||||||||108
1739309940000|2025-02-11 21:39:00|||||||||38
1739309950000|2025-02-11 21:39:10|||||||||42
1739309960000|2025-02-11 21:39:20|||||||||32
1739309970000|2025-02-11 21:39:30|||||||||46
1739309980000|2025-02-11 21:39:40|||||||||20
1739309990000|2025-02-11 21:39:50|||||||||31
1739310000000|2025-02-11 21:40:00|||||||||4
1739310010000|2025-02-11 21:40:10|||||||||2
1739310020000|2025-02-11 21:40:20|||||||||1
1739310030000|2025-02-11 21:40:30|||||||||12
1739310040000|2025-02-11 21:40:40|||||||||4
1739310050000|2025-02-11 21:40:50|||||||||1
1739310060000|2025-02-11 21:41:00|||||||||14
1739310080000|2025-02-11 21:41:20|||||||||20
1739310090000|2025-02-11 21:41:30|||||||||29
1739310100000|2025-02-11 21:41:40|||||||||54
1739310110000|2025-02-11 21:41:50|||||||||206
1739310120000|2025-02-11 21:42:00|||||||||30
1739310130000|2025-02-11 21:42:10|||||||||37
1739310140000|2025-02-11 21:42:20|||||||||24
1739310150000|2025-02-11 21:42:30|||||||||139
1739310160000|2025-02-11 21:42:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|2205
1739310180000|2025-02-11 21:43:00|||||||||31
1739310190000|2025-02-11 21:43:10|||||||||2
1739310210000|2025-02-11 21:43:30|||||||||19
1739310220000|2025-02-11 21:43:40|||||||||57
1739310230000|2025-02-11 21:43:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|91
1739310240000|2025-02-11 21:44:00|||||||||21
1739310250000|2025-02-11 21:44:10|||||||||182
1739310260000|2025-02-11 21:44:20|||||||||15
1739310280000|2025-02-11 21:44:40|||||||||14
1739310290000|2025-02-11 21:44:50|||||||||411
1739310300000|2025-02-11 21:45:00|||||||||71
1739310320000|2025-02-11 21:45:20|||||||||77
1739310330000|2025-02-11 21:45:30|||||||||268
1739310350000|2025-02-11 21:45:50|||||||||6
1739310360000|2025-02-11 21:46:00|||||||||24
1739310370000|2025-02-11 21:46:10|||||||||6
1739310380000|2025-02-11 21:46:20|||||||||4
1739310390000|2025-02-11 21:46:30|||||||||388
1739310410000|2025-02-11 21:46:50|||||||||1
1739310420000|2025-02-11 21:47:00|||||||||3
1739310430000|2025-02-11 21:47:10|||||||||47
1739310440000|2025-02-11 21:47:20|||||||||6
1739310450000|2025-02-11 21:47:30|||||||||26
1739310460000|2025-02-11 21:47:40|||||||||205
1739310500000|2025-02-11 21:48:20|||||||||1508
1739310540000|2025-02-11 21:49:00|||||||||11
1739310550000|2025-02-11 21:49:10|||||||||70
1739310560000|2025-02-11 21:49:20|||||||||46
1739310580000|2025-02-11 21:49:40|||||||||23
1739310590000|2025-02-11 21:49:50|||||||||4
1739310600000|2025-02-11 21:50:00|||||||||2
1739310610000|2025-02-11 21:50:10|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|236
1739310620000|2025-02-11 21:50:20|||||||||14
1739310640000|2025-02-11 21:50:40|||||||||125
1739310660000|2025-02-11 21:51:00|||||||||2
1739310670000|2025-02-11 21:51:10|||||||||15
1739310690000|2025-02-11 21:51:30|||||||||15
1739310710000|2025-02-11 21:51:50|||||||||90
1739310720000|2025-02-11 21:52:00|||||||||26
1739310740000|2025-02-11 21:52:20|||||||||178
1739310760000|2025-02-11 21:52:40|||||||||1
1739310770000|2025-02-11 21:52:50|||||||||4
1739310780000|2025-02-11 21:53:00|||||||||128
1739310800000|2025-02-11 21:53:20|||||||||3
1739310810000|2025-02-11 21:53:30|||||||||409
1739310830000|2025-02-11 21:53:50|||||||||9
1739310840000|2025-02-11 21:54:00|||||||||43
1739310850000|2025-02-11 21:54:10|||||||||23
1739310880000|2025-02-11 21:54:40|||||||||1
1739310890000|2025-02-11 21:54:50|||||||||1
1739310910000|2025-02-11 21:55:10|||||||||1
1739310920000|2025-02-11 21:55:20|||||||||48
1739310940000|2025-02-11 21:55:40|||||||||187
1739310950000|2025-02-11 21:55:50|||||||||45
1739310960000|2025-02-11 21:56:00|||||||||1
1739310970000|2025-02-11 21:56:10|||||||||49
1739310980000|2025-02-11 21:56:20|||||||||44
1739310990000|2025-02-11 21:56:30|||||||||19
1739311000000|2025-02-11 21:56:40|||||||||226
1739311010000|2025-02-11 21:56:50|||||||||250
1739311030000|2025-02-11 21:57:10|||||||||97
1739311040000|2025-02-11 21:57:20|||||||||95
1739311050000|2025-02-11 21:57:30|||||||||1
1739311060000|2025-02-11 21:57:40|||||||||73
1739311070000|2025-02-11 21:57:50|||||||||375
1739311080000|2025-02-11 21:58:00|||||||||54
1739311090000|2025-02-11 21:58:10|||||||||40
1739311130000|2025-02-11 21:58:50|||||||||11
1739311140000|2025-02-11 21:59:00|||||||||75
1739311150000|2025-02-11 21:59:10|||||||||31
1739311160000|2025-02-11 21:59:20|||||||||820
1739311170000|2025-02-11 21:59:30|||||||||462
1739311180000|2025-02-11 21:59:40|||||||||14
1739311190000|2025-02-11 21:59:50|||||||||54
1739314800000|2025-02-11 23:00:00|||||||||150
1739314810000|2025-02-11 23:00:10|||||||||2
1739314820000|2025-02-11 23:00:20|||||||||3
1739314830000|2025-02-11 23:00:30|||||||||206
1739314840000|2025-02-11 23:00:40|||||||||1
1739314850000|2025-02-11 23:00:50|||||||||1
1739314860000|2025-02-11 23:01:00|||||||||140
1739314870000|2025-02-11 23:01:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|205
1739314880000|2025-02-11 23:01:20|||||||||1
1739314890000|2025-02-11 23:01:30|||||||||26
1739314900000|2025-02-11 23:01:40|||||||||25
1739314910000|2025-02-11 23:01:50|||||||||2
1739314920000|2025-02-11 23:02:00|||||||||1
1739314950000|2025-02-11 23:02:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|268
1739315000000|2025-02-11 23:03:20|||||||||60
1739315020000|2025-02-11 23:03:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|152
1739315160000|2025-02-11 23:06:00|||||||||8
1739315170000|2025-02-11 23:06:10|||||||||7
1739315200000|2025-02-11 23:06:40|||||||||2
1739315240000|2025-02-11 23:07:20|||||||||76
1739315360000|2025-02-11 23:09:20|||||||||1
1739315430000|2025-02-11 23:10:30|||||||||8
1739315450000|2025-02-11 23:10:50|||||||||3
1739315540000|2025-02-11 23:12:20|||||||||1
1739315570000|2025-02-11 23:12:50|||||||||1
1739315670000|2025-02-11 23:14:30|||||||||12
1739315700000|2025-02-11 23:15:00|||||||||27
1739315720000|2025-02-11 23:15:20|||||||||39
1739315750000|2025-02-11 23:15:50|||||||||2
1739315780000|2025-02-11 23:16:20|||||||||32
1739315880000|2025-02-11 23:18:00|||||||||50
1739315900000|2025-02-11 23:18:20|||||||||11
1739316150000|2025-02-11 23:22:30|||||||||5
1739316160000|2025-02-11 23:22:40|||||||||2
1739316180000|2025-02-11 23:23:00|||||||||4
1739316270000|2025-02-11 23:24:30|||||||||2
1739316360000|2025-02-11 23:26:00|||||||||2
1739316390000|2025-02-11 23:26:30|||||||||4
1739316400000|2025-02-11 23:26:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|8
1739316480000|2025-02-11 23:28:00|||||||||1
1739316510000|2025-02-11 23:28:30|||||||||3
1739316540000|2025-02-11 23:29:00|||||||||402
1739316550000|2025-02-11 23:29:10|||||||||1
1739316580000|2025-02-11 23:29:40|||||||||2
1739316600000|2025-02-11 23:30:00|||||||||2
1739316610000|2025-02-11 23:30:10|||||||||2
1739316620000|2025-02-11 23:30:20|||||||||10
1739316630000|2025-02-11 23:30:30|||||||||4
1739316650000|2025-02-11 23:30:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|79
1739316660000|2025-02-11 23:31:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|39
1739316680000|2025-02-11 23:31:20|||||||||2
1739316690000|2025-02-11 23:31:30|||||||||10
1739316720000|2025-02-11 23:32:00|||||||||14
1739316750000|2025-02-11 23:32:30|||||||||17
1739316770000|2025-02-11 23:32:50|||||||||1
1739316810000|2025-02-11 23:33:30|||||||||3
1739316830000|2025-02-11 23:33:50|||||||||56
1739316840000|2025-02-11 23:34:00|||||||||4
1739316850000|2025-02-11 23:34:10|||||||||200
1739316880000|2025-02-11 23:34:40|||||||||50
1739316890000|2025-02-11 23:34:50|||||||||20
1739316960000|2025-02-11 23:36:00|||||||||1
1739316990000|2025-02-11 23:36:30|||||||||2
1739317000000|2025-02-11 23:36:40|||||||||13
1739317010000|2025-02-11 23:36:50|||||||||30
1739317020000|2025-02-11 23:37:00|10895|10891|10895|10891|10895|10891|10895|10891|90
1739317140000|2025-02-11 23:39:00|||||||||100
1739317180000|2025-02-11 23:39:40|||||||||9
1739317200000|2025-02-11 23:40:00|||||||||2
1739317220000|2025-02-11 23:40:20|||||||||12
1739317310000|2025-02-11 23:41:50|||||||||150
1739317390000|2025-02-11 23:43:10|||||||||1
1739317420000|2025-02-11 23:43:40|||||||||1
1739317490000|2025-02-11 23:44:50|||||||||401
1739317560000|2025-02-11 23:46:00|||||||||22
1739317610000|2025-02-11 23:46:50|||||||||39
1739317790000|2025-02-11 23:49:50|||||||||30
1739317800000|2025-02-11 23:50:00|||||||||1
1739317870000|2025-02-11 23:51:10|||||||||1
1739317890000|2025-02-11 23:51:30|||||||||48
1739317920000|2025-02-11 23:52:00|||||||||50
1739318080000|2025-02-11 23:54:40|||||||||26
1739318090000|2025-02-11 23:54:50|||||||||1
1739318130000|2025-02-11 23:55:30|||||||||25
1739318150000|2025-02-11 23:55:50|||||||||5
1739318160000|2025-02-11 23:56:00|||||||||1
1739318230000|2025-02-11 23:57:10|||||||||1
1739318320000|2025-02-11 23:58:40|||||||||1
1739318350000|2025-02-11 23:59:10|||||||||18
1739318400000|2025-02-12 00:00:00|||||||||2
1739318410000|2025-02-12 00:00:10|||||||||4
1739318420000|2025-02-12 00:00:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|8
1739318430000|2025-02-12 00:00:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|36
1739318460000|2025-02-12 00:01:00|||||||||1
1739318530000|2025-02-12 00:02:10|10895|10891|10895|10891|10895|10891|10895|10891|629
1739318600000|2025-02-12 00:03:20|||||||||1
1739318730000|2025-02-12 00:05:30|||||||||166
1739318810000|2025-02-12 00:06:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|91
1739318840000|2025-02-12 00:07:20|||||||||55
1739318900000|2025-02-12 00:08:20|||||||||1
1739318930000|2025-02-12 00:08:50|||||||||1
1739318950000|2025-02-12 00:09:10|||||||||1
1739318980000|2025-02-12 00:09:40|||||||||86
1739319000000|2025-02-12 00:10:00|||||||||6
1739319020000|2025-02-12 00:10:20|||||||||1
1739319060000|2025-02-12 00:11:00|||||||||74
1739319070000|2025-02-12 00:11:10|||||||||1
1739319090000|2025-02-12 00:11:30|||||||||1
1739319110000|2025-02-12 00:11:50|10895|10891|10895|10891|10895|10891|10895|10891|856
1739319120000|2025-02-12 00:12:00|||||||||2
1739319130000|2025-02-12 00:12:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|708
1739319150000|2025-02-12 00:12:30|||||||||57
1739319180000|2025-02-12 00:13:00|||||||||30
1739319190000|2025-02-12 00:13:10|||||||||18
1739319240000|2025-02-12 00:14:00|||||||||9
1739319250000|2025-02-12 00:14:10|10895|10891|10895|10891|10895|10891|10895|10891|68
1739319280000|2025-02-12 00:14:40|||||||||1
1739319300000|2025-02-12 00:15:00|||||||||15
1739319320000|2025-02-12 00:15:20|||||||||1
1739319330000|2025-02-12 00:15:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|322
1739319340000|2025-02-12 00:15:40|10895|10891|10895|10891|10895|10891|10895|10891|54
1739319350000|2025-02-12 00:15:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|22
1739319360000|2025-02-12 00:16:00|||||||||2
1739319370000|2025-02-12 00:16:10|||||||||18
1739319380000|2025-02-12 00:16:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|51
1739319410000|2025-02-12 00:16:50|||||||||16
1739319420000|2025-02-12 00:17:00|||||||||1
1739319430000|2025-02-12 00:17:10|||||||||25
1739319460000|2025-02-12 00:17:40|||||||||1
1739319510000|2025-02-12 00:18:30|||||||||3
1739319710000|2025-02-12 00:21:50|||||||||499
1739319730000|2025-02-12 00:22:10|||||||||9
1739319770000|2025-02-12 00:22:50|||||||||3
1739319790000|2025-02-12 00:23:10|||||||||48
1739319840000|2025-02-12 00:24:00|||||||||25
1739319890000|2025-02-12 00:24:50|||||||||49
1739319900000|2025-02-12 00:25:00|||||||||1
1739319940000|2025-02-12 00:25:40|||||||||39
1739319950000|2025-02-12 00:25:50|10895|10891|10895|10891|10895|10891|10895|10891|8
1739319960000|2025-02-12 00:26:00|10895.8|10891.8|10896.5|10892.5|10896.5|10892.5|10895.8|10891.8|1510
1739319990000|2025-02-12 00:26:30|10895|10891|10895|10891|10895|10891|10895|10891|75
1739320000000|2025-02-12 00:26:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|13
1739320030000|2025-02-12 00:27:10|||||||||10
1739320050000|2025-02-12 00:27:30|||||||||184
1739320140000|2025-02-12 00:29:00|||||||||3
1739320180000|2025-02-12 00:29:40|||||||||4
1739320220000|2025-02-12 00:30:20|||||||||10
1739320310000|2025-02-12 00:31:50|||||||||5
1739320320000|2025-02-12 00:32:00|||||||||29
1739320400000|2025-02-12 00:33:20|||||||||41
1739320410000|2025-02-12 00:33:30|||||||||79
1739320420000|2025-02-12 00:33:40|||||||||4
1739320450000|2025-02-12 00:34:10|||||||||6
1739320460000|2025-02-12 00:34:20|||||||||18
1739320470000|2025-02-12 00:34:30|||||||||74
1739320480000|2025-02-12 00:34:40|||||||||35
1739320490000|2025-02-12 00:34:50|||||||||65
1739320510000|2025-02-12 00:35:10|||||||||42
1739320520000|2025-02-12 00:35:20|||||||||14
1739320550000|2025-02-12 00:35:50|||||||||9
1739320580000|2025-02-12 00:36:20|||||||||1
1739320590000|2025-02-12 00:36:30|||||||||39
1739320700000|2025-02-12 00:38:20|||||||||57
1739320710000|2025-02-12 00:38:30|||||||||4
1739320720000|2025-02-12 00:38:40|||||||||73
1739320730000|2025-02-12 00:38:50|||||||||2
1739320750000|2025-02-12 00:39:10|||||||||25
1739320770000|2025-02-12 00:39:30|||||||||19
1739320840000|2025-02-12 00:40:40|||||||||1
1739320890000|2025-02-12 00:41:30|||||||||1
1739320940000|2025-02-12 00:42:20|||||||||1
1739320950000|2025-02-12 00:42:30|||||||||1
1739320960000|2025-02-12 00:42:40|||||||||1
1739320970000|2025-02-12 00:42:50|||||||||15
1739320980000|2025-02-12 00:43:00|||||||||3
1739321050000|2025-02-12 00:44:10|||||||||20
1739321230000|2025-02-12 00:47:10|||||||||3
1739321320000|2025-02-12 00:48:40|||||||||3
1739321340000|2025-02-12 00:49:00|||||||||1
1739321370000|2025-02-12 00:49:30|||||||||239
1739321420000|2025-02-12 00:50:20|||||||||1
1739321440000|2025-02-12 00:50:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|158
1739321460000|2025-02-12 00:51:00|||||||||14
1739321470000|2025-02-12 00:51:10|||||||||3
1739321490000|2025-02-12 00:51:30|||||||||7
1739321570000|2025-02-12 00:52:50|||||||||456
1739321580000|2025-02-12 00:53:00|||||||||5
1739321600000|2025-02-12 00:53:20|||||||||13
1739321670000|2025-02-12 00:54:30|||||||||3
1739321720000|2025-02-12 00:55:20|||||||||25
1739321740000|2025-02-12 00:55:40|||||||||1
1739321790000|2025-02-12 00:56:30|||||||||20
1739321820000|2025-02-12 00:57:00|||||||||10
1739321830000|2025-02-12 00:57:10|||||||||6
1739321850000|2025-02-12 00:57:30|||||||||110
1739321930000|2025-02-12 00:58:50|||||||||3
1739322020000|2025-02-12 01:00:20|||||||||4
1739322030000|2025-02-12 01:00:30|||||||||50
1739322040000|2025-02-12 01:00:40|||||||||2
1739322060000|2025-02-12 01:01:00|||||||||2
1739322070000|2025-02-12 01:01:10|||||||||3
1739322080000|2025-02-12 01:01:20|||||||||1
1739322090000|2025-02-12 01:01:30|||||||||2
1739322100000|2025-02-12 01:01:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|7
1739322120000|2025-02-12 01:02:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|390
1739322140000|2025-02-12 01:02:20|||||||||2
1739322150000|2025-02-12 01:02:30|||||||||5
1739322170000|2025-02-12 01:02:50|||||||||2
1739322190000|2025-02-12 01:03:10|||||||||2
1739322210000|2025-02-12 01:03:30|||||||||2
1739322240000|2025-02-12 01:04:00|||||||||2
1739322260000|2025-02-12 01:04:20|||||||||4
1739322270000|2025-02-12 01:04:30|||||||||3
1739322280000|2025-02-12 01:04:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|1007
1739322290000|2025-02-12 01:04:50|||||||||1000
1739322300000|2025-02-12 01:05:00|||||||||504
1739322310000|2025-02-12 01:05:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1142
1739322320000|2025-02-12 01:05:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|1868
1739322330000|2025-02-12 01:05:30|||||||||211
1739322340000|2025-02-12 01:05:40|||||||||5
1739322350000|2025-02-12 01:05:50|||||||||3
1739322360000|2025-02-12 01:06:00|||||||||35
1739322370000|2025-02-12 01:06:10|||||||||6
1739322380000|2025-02-12 01:06:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|214
1739322390000|2025-02-12 01:06:30|||||||||101
1739322400000|2025-02-12 01:06:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|206
1739322410000|2025-02-12 01:06:50|||||||||35
1739322420000|2025-02-12 01:07:00|10901.2|10897.2|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|366
1739322430000|2025-02-12 01:07:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|77
1739322440000|2025-02-12 01:07:20|||||||||2
1739322450000|2025-02-12 01:07:30|||||||||6
1739322460000|2025-02-12 01:07:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|160
1739322470000|2025-02-12 01:07:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|27
1739322480000|2025-02-12 01:08:00|||||||||2
1739322500000|2025-02-12 01:08:20|||||||||2
1739322510000|2025-02-12 01:08:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|379
1739322520000|2025-02-12 01:08:40|||||||||6
1739322540000|2025-02-12 01:09:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|7
1739322550000|2025-02-12 01:09:10|||||||||41
1739322560000|2025-02-12 01:09:20|||||||||48
1739322580000|2025-02-12 01:09:40|||||||||56
1739322590000|2025-02-12 01:09:50|||||||||26
1739322600000|2025-02-12 01:10:00|||||||||2
1739322610000|2025-02-12 01:10:10|||||||||2
1739322620000|2025-02-12 01:10:20|||||||||2
1739322640000|2025-02-12 01:10:40|||||||||21
1739322650000|2025-02-12 01:10:50|||||||||68
1739322660000|2025-02-12 01:11:00|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|335
1739322670000|2025-02-12 01:11:10|||||||||64
1739322680000|2025-02-12 01:11:20|||||||||138
1739322690000|2025-02-12 01:11:30|||||||||17
1739322700000|2025-02-12 01:11:40|||||||||3
1739322710000|2025-02-12 01:11:50|||||||||2
1739322740000|2025-02-12 01:12:20|||||||||2
1739322760000|2025-02-12 01:12:40|||||||||52
1739322770000|2025-02-12 01:12:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|204
1739322780000|2025-02-12 01:13:00|||||||||2
1739322800000|2025-02-12 01:13:20|||||||||2
1739322830000|2025-02-12 01:13:50|||||||||2
1739322850000|2025-02-12 01:14:10|||||||||2
1739322860000|2025-02-12 01:14:20|||||||||69
1739322870000|2025-02-12 01:14:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|66
1739322880000|2025-02-12 01:14:40|||||||||2
1739322890000|2025-02-12 01:14:50|||||||||1
1739322900000|2025-02-12 01:15:00|||||||||2
1739322930000|2025-02-12 01:15:30|||||||||3
1739322940000|2025-02-12 01:15:40|||||||||1
1739322950000|2025-02-12 01:15:50|||||||||6
1739322960000|2025-02-12 01:16:00|||||||||2
1739322970000|2025-02-12 01:16:10|||||||||53
1739322990000|2025-02-12 01:16:30|||||||||40
1739323000000|2025-02-12 01:16:40|||||||||1
1739323010000|2025-02-12 01:16:50|||||||||12
1739323020000|2025-02-12 01:17:00|||||||||2
1739323060000|2025-02-12 01:17:40|||||||||1
1739323070000|2025-02-12 01:17:50|||||||||1
1739323080000|2025-02-12 01:18:00|||||||||2
1739323100000|2025-02-12 01:18:20|||||||||3
1739323180000|2025-02-12 01:19:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|243
1739323190000|2025-02-12 01:19:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|56
1739323200000|2025-02-12 01:20:00|||||||||25
1739323240000|2025-02-12 01:20:40|||||||||2
1739323260000|2025-02-12 01:21:00|||||||||3
1739323290000|2025-02-12 01:21:30|||||||||6
1739323310000|2025-02-12 01:21:50|||||||||1
1739323410000|2025-02-12 01:23:30|||||||||24
1739323430000|2025-02-12 01:23:50|||||||||1
1739323460000|2025-02-12 01:24:20|||||||||3
1739323510000|2025-02-12 01:25:10|||||||||1
1739323530000|2025-02-12 01:25:30|||||||||4
1739323540000|2025-02-12 01:25:40|||||||||580
1739323550000|2025-02-12 01:25:50|||||||||51
1739323560000|2025-02-12 01:26:00|||||||||509
1739323580000|2025-02-12 01:26:20|10899.7|10895.7|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|187
1739323620000|2025-02-12 01:27:00|||||||||24
1739323690000|2025-02-12 01:28:10|||||||||3
1739323700000|2025-02-12 01:28:20|||||||||201
1739323710000|2025-02-12 01:28:30|||||||||81
1739323730000|2025-02-12 01:28:50|||||||||10
1739323760000|2025-02-12 01:29:20|||||||||1
1739323770000|2025-02-12 01:29:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|308
1739323780000|2025-02-12 01:29:40|||||||||6
1739323790000|2025-02-12 01:29:50|||||||||50
1739323910000|2025-02-12 01:31:50|||||||||1
1739323920000|2025-02-12 01:32:00|||||||||30
1739323930000|2025-02-12 01:32:10|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|108
1739323980000|2025-02-12 01:33:00|||||||||62
1739324000000|2025-02-12 01:33:20|||||||||10
1739324020000|2025-02-12 01:33:40|||||||||2
1739324030000|2025-02-12 01:33:50|||||||||1
1739324040000|2025-02-12 01:34:00|||||||||1
1739324080000|2025-02-12 01:34:40|||||||||1
1739324090000|2025-02-12 01:34:50|||||||||1
1739324100000|2025-02-12 01:35:00|||||||||1
1739324120000|2025-02-12 01:35:20|||||||||121
1739324140000|2025-02-12 01:35:40|||||||||2
1739324160000|2025-02-12 01:36:00|||||||||2
1739324200000|2025-02-12 01:36:40|||||||||1
1739324210000|2025-02-12 01:36:50|||||||||2
1739324220000|2025-02-12 01:37:00|||||||||1
1739324270000|2025-02-12 01:37:50|||||||||1
1739324280000|2025-02-12 01:38:00|||||||||1
1739324320000|2025-02-12 01:38:40|||||||||4
1739324340000|2025-02-12 01:39:00|||||||||1
1739324380000|2025-02-12 01:39:40|||||||||1
1739324400000|2025-02-12 01:40:00|||||||||3
1739324410000|2025-02-12 01:40:10|||||||||1
1739324440000|2025-02-12 01:40:40|||||||||2
1739324450000|2025-02-12 01:40:50|||||||||1
1739324460000|2025-02-12 01:41:00|||||||||3
1739324500000|2025-02-12 01:41:40|||||||||1
1739324510000|2025-02-12 01:41:50|||||||||1
1739324520000|2025-02-12 01:42:00|||||||||2
1739324550000|2025-02-12 01:42:30|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|183
1739324560000|2025-02-12 01:42:40|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|8
1739324590000|2025-02-12 01:43:10|||||||||88
1739324620000|2025-02-12 01:43:40|||||||||2
1739324630000|2025-02-12 01:43:50|||||||||1
1739324640000|2025-02-12 01:44:00|||||||||1
1739324650000|2025-02-12 01:44:10|||||||||3
1739324680000|2025-02-12 01:44:40|||||||||3
1739324690000|2025-02-12 01:44:50|||||||||3
1739324700000|2025-02-12 01:45:00|||||||||1
1739324710000|2025-02-12 01:45:10|||||||||15
1739324740000|2025-02-12 01:45:40|||||||||1
1739324750000|2025-02-12 01:45:50|||||||||1
1739324760000|2025-02-12 01:46:00|||||||||1
1739324770000|2025-02-12 01:46:10|||||||||27
1739324820000|2025-02-12 01:47:00|||||||||1
1739324830000|2025-02-12 01:47:10|||||||||2
1739324910000|2025-02-12 01:48:30|||||||||1
1739324920000|2025-02-12 01:48:40|||||||||1
1739324940000|2025-02-12 01:49:00|||||||||11
1739324950000|2025-02-12 01:49:10|||||||||191
1739324960000|2025-02-12 01:49:20|||||||||1
1739324980000|2025-02-12 01:49:40|||||||||5
1739324990000|2025-02-12 01:49:50|||||||||239
1739325030000|2025-02-12 01:50:30|||||||||1
1739325130000|2025-02-12 01:52:10|||||||||1
1739325170000|2025-02-12 01:52:50|||||||||3
1739325190000|2025-02-12 01:53:10|||||||||18
1739325200000|2025-02-12 01:53:20|||||||||8
1739325230000|2025-02-12 01:53:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|43
1739325240000|2025-02-12 01:54:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|24
1739325250000|2025-02-12 01:54:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|851
1739325270000|2025-02-12 01:54:30|||||||||4
1739325280000|2025-02-12 01:54:40|||||||||100
1739325290000|2025-02-12 01:54:50|||||||||5
1739325300000|2025-02-12 01:55:00|||||||||1
1739325320000|2025-02-12 01:55:20|||||||||1
1739325400000|2025-02-12 01:56:40|||||||||16
1739325420000|2025-02-12 01:57:00|||||||||401
1739325440000|2025-02-12 01:57:20|||||||||1
1739325500000|2025-02-12 01:58:20|||||||||1
1739325510000|2025-02-12 01:58:30|||||||||1
1739325530000|2025-02-12 01:58:50|||||||||1
1739325540000|2025-02-12 01:59:00|||||||||3
1739325590000|2025-02-12 01:59:50|||||||||10
1739325600000|2025-02-12 02:00:00|||||||||2
1739325640000|2025-02-12 02:00:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|16
1739325700000|2025-02-12 02:01:40|||||||||90
1739325750000|2025-02-12 02:02:30|||||||||20
1739325760000|2025-02-12 02:02:40|||||||||10
1739325790000|2025-02-12 02:03:10|||||||||5
1739325800000|2025-02-12 02:03:20|||||||||1652
1739325840000|2025-02-12 02:04:00|||||||||5
1739325890000|2025-02-12 02:04:50|||||||||2
1739325920000|2025-02-12 02:05:20|||||||||2
1739325950000|2025-02-12 02:05:50|||||||||2
1739326020000|2025-02-12 02:07:00|||||||||3
1739326070000|2025-02-12 02:07:50|||||||||72
1739326080000|2025-02-12 02:08:00|||||||||284
1739326110000|2025-02-12 02:08:30|||||||||1
1739326150000|2025-02-12 02:09:10|||||||||10
1739326170000|2025-02-12 02:09:30|||||||||336
1739326200000|2025-02-12 02:10:00|||||||||4
1739326220000|2025-02-12 02:10:20|||||||||3
1739326320000|2025-02-12 02:12:00|||||||||7
1739326350000|2025-02-12 02:12:30|||||||||5
1739326360000|2025-02-12 02:12:40|||||||||3
1739326410000|2025-02-12 02:13:30|||||||||25
1739326430000|2025-02-12 02:13:50|||||||||10
1739326440000|2025-02-12 02:14:00|||||||||1
1739326450000|2025-02-12 02:14:10|||||||||1
1739326490000|2025-02-12 02:14:50|||||||||1
1739326500000|2025-02-12 02:15:00|||||||||30
1739326570000|2025-02-12 02:16:10|||||||||19
1739326580000|2025-02-12 02:16:20|||||||||9
1739326590000|2025-02-12 02:16:30|||||||||9
1739326600000|2025-02-12 02:16:40|||||||||1
1739326610000|2025-02-12 02:16:50|||||||||4
1739326620000|2025-02-12 02:17:00|||||||||81
1739326640000|2025-02-12 02:17:20|||||||||8
1739326660000|2025-02-12 02:17:40|||||||||8
1739326670000|2025-02-12 02:17:50|||||||||4
1739326690000|2025-02-12 02:18:10|||||||||21
1739326700000|2025-02-12 02:18:20|||||||||9
1739326720000|2025-02-12 02:18:40|10895|10891|10895|10891|10895|10891|10895|10891|794
1739326730000|2025-02-12 02:18:50|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|62
1739326740000|2025-02-12 02:19:00|||||||||2
1739326750000|2025-02-12 02:19:10|||||||||1
1739326790000|2025-02-12 02:19:50|||||||||19
1739326840000|2025-02-12 02:20:40|||||||||60
1739326880000|2025-02-12 02:21:20|||||||||44
1739326940000|2025-02-12 02:22:20|||||||||368
1739326990000|2025-02-12 02:23:10|||||||||3
1739327060000|2025-02-12 02:24:20|||||||||2
1739327150000|2025-02-12 02:25:50|||||||||60
1739327160000|2025-02-12 02:26:00|||||||||1
1739327180000|2025-02-12 02:26:20|||||||||32
1739327200000|2025-02-12 02:26:40|||||||||1
1739327210000|2025-02-12 02:26:50|||||||||178
1739327220000|2025-02-12 02:27:00|||||||||3
1739327260000|2025-02-12 02:27:40|||||||||131
1739327270000|2025-02-12 02:27:50|||||||||4
1739327340000|2025-02-12 02:29:00|||||||||1
1739327360000|2025-02-12 02:29:20|||||||||17
1739327380000|2025-02-12 02:29:40|||||||||28
1739327400000|2025-02-12 02:30:00|||||||||69
1739327430000|2025-02-12 02:30:30|||||||||3
1739327490000|2025-02-12 02:31:30|||||||||14
1739327530000|2025-02-12 02:32:10|||||||||532
1739327540000|2025-02-12 02:32:20|||||||||1
1739327550000|2025-02-12 02:32:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|765
1739327560000|2025-02-12 02:32:40|||||||||100
1739327570000|2025-02-12 02:32:50|||||||||20
1739327580000|2025-02-12 02:33:00|||||||||321
1739327600000|2025-02-12 02:33:20|||||||||3
1739327620000|2025-02-12 02:33:40|10895|10891|10895|10891|10895|10891|10895|10891|13
1739327640000|2025-02-12 02:34:00|||||||||7
1739327700000|2025-02-12 02:35:00|||||||||2
1739327710000|2025-02-12 02:35:10|||||||||36
1739327720000|2025-02-12 02:35:20|||||||||17
1739327750000|2025-02-12 02:35:50|||||||||18
1739327760000|2025-02-12 02:36:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|195
1739327780000|2025-02-12 02:36:20|||||||||14
1739327800000|2025-02-12 02:36:40|||||||||41
1739327810000|2025-02-12 02:36:50|||||||||14
1739327840000|2025-02-12 02:37:20|||||||||14
1739327860000|2025-02-12 02:37:40|||||||||24
1739327870000|2025-02-12 02:37:50|||||||||15
1739327900000|2025-02-12 02:38:20|||||||||14
1739327930000|2025-02-12 02:38:50|||||||||22
1739327960000|2025-02-12 02:39:20|||||||||17
1739327970000|2025-02-12 02:39:30|||||||||31
1739327990000|2025-02-12 02:39:50|||||||||115
1739328020000|2025-02-12 02:40:20|||||||||16
1739328030000|2025-02-12 02:40:30|||||||||7
1739328050000|2025-02-12 02:40:50|||||||||17
1739328080000|2025-02-12 02:41:20|||||||||14
1739328090000|2025-02-12 02:41:30|||||||||3
1739328110000|2025-02-12 02:41:50|||||||||16
1739328120000|2025-02-12 02:42:00|||||||||2
1739328140000|2025-02-12 02:42:20|||||||||21
1739328170000|2025-02-12 02:42:50|||||||||24
1739328180000|2025-02-12 02:43:00|||||||||13
1739328190000|2025-02-12 02:43:10|||||||||3
1739328200000|2025-02-12 02:43:20|||||||||33
1739328210000|2025-02-12 02:43:30|||||||||11
1739328230000|2025-02-12 02:43:50|||||||||10
1739328240000|2025-02-12 02:44:00|||||||||13
1739328260000|2025-02-12 02:44:20|||||||||10
1739328270000|2025-02-12 02:44:30|||||||||12
1739328290000|2025-02-12 02:44:50|||||||||10
1739328300000|2025-02-12 02:45:00|||||||||11
1739328320000|2025-02-12 02:45:20|||||||||10
1739328330000|2025-02-12 02:45:30|||||||||11
1739328350000|2025-02-12 02:45:50|||||||||10
1739328360000|2025-02-12 02:46:00|||||||||11
1739328380000|2025-02-12 02:46:20|||||||||10
1739328390000|2025-02-12 02:46:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|305
1739328410000|2025-02-12 02:46:50|||||||||10
1739328420000|2025-02-12 02:47:00|||||||||11
1739328440000|2025-02-12 02:47:20|||||||||70
1739328450000|2025-02-12 02:47:30|||||||||31
1739328470000|2025-02-12 02:47:50|||||||||10
1739328480000|2025-02-12 02:48:00|||||||||5
1739328490000|2025-02-12 02:48:10|||||||||2
1739328500000|2025-02-12 02:48:20|||||||||206
1739328510000|2025-02-12 02:48:30|||||||||11
1739328520000|2025-02-12 02:48:40|||||||||3
1739328530000|2025-02-12 02:48:50|||||||||3
1739328540000|2025-02-12 02:49:00|||||||||30
1739328560000|2025-02-12 02:49:20|||||||||4
1739328650000|2025-02-12 02:50:50|||||||||4
1739328710000|2025-02-12 02:51:50|||||||||10
1739328720000|2025-02-12 02:52:00|||||||||32
1739328730000|2025-02-12 02:52:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|877
1739328740000|2025-02-12 02:52:20|||||||||9
1739328760000|2025-02-12 02:52:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|36
1739328770000|2025-02-12 02:52:50|||||||||100
1739328780000|2025-02-12 02:53:00|||||||||94
1739328830000|2025-02-12 02:53:50|||||||||2
1739328880000|2025-02-12 02:54:40|||||||||1
1739328900000|2025-02-12 02:55:00|||||||||3
1739328940000|2025-02-12 02:55:40|||||||||1
1739328950000|2025-02-12 02:55:50|||||||||2
1739328970000|2025-02-12 02:56:10|||||||||17
1739328990000|2025-02-12 02:56:30|||||||||64
1739329070000|2025-02-12 02:57:50|||||||||111
1739329080000|2025-02-12 02:58:00|||||||||2
1739329100000|2025-02-12 02:58:20|||||||||1
1739329120000|2025-02-12 02:58:40|||||||||2
1739329140000|2025-02-12 02:59:00|||||||||4
1739329150000|2025-02-12 02:59:10|||||||||1
1739329170000|2025-02-12 02:59:30|||||||||1
1739329190000|2025-02-12 02:59:50|||||||||28
1739329200000|2025-02-12 03:00:00|||||||||2
1739329220000|2025-02-12 03:00:20|||||||||302
1739329230000|2025-02-12 03:00:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1090
1739329250000|2025-02-12 03:00:50|||||||||20
1739329310000|2025-02-12 03:01:50|||||||||2
1739329420000|2025-02-12 03:03:40|||||||||1
1739329440000|2025-02-12 03:04:00|||||||||2
1739329480000|2025-02-12 03:04:40|||||||||5
1739329550000|2025-02-12 03:05:50|||||||||2
1739329560000|2025-02-12 03:06:00|||||||||42
1739329640000|2025-02-12 03:07:20|||||||||5
1739329650000|2025-02-12 03:07:30|||||||||2
1739329690000|2025-02-12 03:08:10|||||||||1
1739329720000|2025-02-12 03:08:40|||||||||11
1739329730000|2025-02-12 03:08:50|||||||||2
1739329760000|2025-02-12 03:09:20|||||||||462
1739329770000|2025-02-12 03:09:30|||||||||24
1739329780000|2025-02-12 03:09:40|||||||||80
1739329790000|2025-02-12 03:09:50|||||||||2
1739329800000|2025-02-12 03:10:00|||||||||218
1739329810000|2025-02-12 03:10:10|||||||||8
1739329820000|2025-02-12 03:10:20|||||||||25
1739329830000|2025-02-12 03:10:30|||||||||244
1739329850000|2025-02-12 03:10:50|||||||||37
1739329870000|2025-02-12 03:11:10|||||||||1
1739329890000|2025-02-12 03:11:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|24
1739329930000|2025-02-12 03:12:10|||||||||10
1739329940000|2025-02-12 03:12:20|||||||||35
1739329950000|2025-02-12 03:12:30|||||||||32
1739329960000|2025-02-12 03:12:40|||||||||12
1739329970000|2025-02-12 03:12:50|||||||||32
1739329980000|2025-02-12 03:13:00|||||||||9
1739330030000|2025-02-12 03:13:50|||||||||2
1739330070000|2025-02-12 03:14:30|||||||||12
1739330100000|2025-02-12 03:15:00|||||||||6
1739330110000|2025-02-12 03:15:10|||||||||726
1739330120000|2025-02-12 03:15:20|||||||||725
1739330130000|2025-02-12 03:15:30|||||||||103
1739330150000|2025-02-12 03:15:50|||||||||2
1739330160000|2025-02-12 03:16:00|||||||||2
1739330210000|2025-02-12 03:16:50|||||||||1
1739330220000|2025-02-12 03:17:00|||||||||6
1739330230000|2025-02-12 03:17:10|||||||||51
1739330240000|2025-02-12 03:17:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|3928
1739330250000|2025-02-12 03:17:30|||||||||30
1739330260000|2025-02-12 03:17:40|||||||||32
1739330270000|2025-02-12 03:17:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|2
1739330280000|2025-02-12 03:18:00|||||||||251
1739330290000|2025-02-12 03:18:10|||||||||8
1739330310000|2025-02-12 03:18:30|||||||||59
1739330320000|2025-02-12 03:18:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|105
1739330390000|2025-02-12 03:19:50|10895|10891|10895|10891|10895|10891|10895|10891|54
1739330400000|2025-02-12 03:20:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|71
1739330420000|2025-02-12 03:20:20|||||||||222
1739330460000|2025-02-12 03:21:00|10895|10891|10895|10891|10895|10891|10895|10891|152
1739330480000|2025-02-12 03:21:20|||||||||33
1739330500000|2025-02-12 03:21:40|||||||||10
1739330540000|2025-02-12 03:22:20|||||||||100
1739330550000|2025-02-12 03:22:30|||||||||60
1739330560000|2025-02-12 03:22:40|||||||||31
1739330570000|2025-02-12 03:22:50|||||||||60
1739330580000|2025-02-12 03:23:00|||||||||60
1739330760000|2025-02-12 03:26:00|||||||||1
1739330800000|2025-02-12 03:26:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|138
1739330820000|2025-02-12 03:27:00|||||||||3
1739330830000|2025-02-12 03:27:10|||||||||141
1739330840000|2025-02-12 03:27:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|14
1739330860000|2025-02-12 03:27:40|||||||||81
1739330890000|2025-02-12 03:28:10|||||||||17
1739330920000|2025-02-12 03:28:40|10895|10891|10895|10891|10895|10891|10895|10891|86
1739330930000|2025-02-12 03:28:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|6297
1739330940000|2025-02-12 03:29:00|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|451
1739330950000|2025-02-12 03:29:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|36
1739330980000|2025-02-12 03:29:40|||||||||8
1739330990000|2025-02-12 03:29:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|228
1739331000000|2025-02-12 03:30:00|||||||||104
1739331010000|2025-02-12 03:30:10|||||||||2
1739331070000|2025-02-12 03:31:10|||||||||36
1739331100000|2025-02-12 03:31:40|10891.1|10887.1|10890.3|10886.3|10891.1|10887.1|10890.3|10886.3|5470
1739331110000|2025-02-12 03:31:50|||||||||284
1739331120000|2025-02-12 03:32:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|53
1739331130000|2025-02-12 03:32:10|||||||||2
1739331160000|2025-02-12 03:32:40|||||||||10
1739331220000|2025-02-12 03:33:40|||||||||7
1739331240000|2025-02-12 03:34:00|||||||||241
1739331250000|2025-02-12 03:34:10|||||||||1
1739331270000|2025-02-12 03:34:30|||||||||119
1739331280000|2025-02-12 03:34:40|||||||||91
1739331290000|2025-02-12 03:34:50|||||||||52
1739331300000|2025-02-12 03:35:00|||||||||12
1739331340000|2025-02-12 03:35:40|||||||||40
1739331380000|2025-02-12 03:36:20|||||||||22
1739331590000|2025-02-12 03:39:50|||||||||116
1739331630000|2025-02-12 03:40:30|||||||||1
1739331670000|2025-02-12 03:41:10|||||||||3
1739331810000|2025-02-12 03:43:30|||||||||113
1739331820000|2025-02-12 03:43:40|||||||||34
1739331830000|2025-02-12 03:43:50|||||||||9
1739331850000|2025-02-12 03:44:10|||||||||144
1739331860000|2025-02-12 03:44:20|||||||||1
1739331870000|2025-02-12 03:44:30|||||||||1
1739331920000|2025-02-12 03:45:20|||||||||203
1739331930000|2025-02-12 03:45:30|||||||||1
1739331940000|2025-02-12 03:45:40|||||||||56
1739331950000|2025-02-12 03:45:50|||||||||1
1739331960000|2025-02-12 03:46:00|||||||||1
1739331970000|2025-02-12 03:46:10|||||||||16
1739331980000|2025-02-12 03:46:20|10891.8|10887.8|10891.1|10887.1|10891.8|10887.8|10891.1|10887.1|125
1739331990000|2025-02-12 03:46:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|54
1739332000000|2025-02-12 03:46:40|||||||||1
1739332020000|2025-02-12 03:47:00|||||||||1
1739332030000|2025-02-12 03:47:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|4
1739332060000|2025-02-12 03:47:40|||||||||1
1739332080000|2025-02-12 03:48:00|||||||||3
1739332180000|2025-02-12 03:49:40|||||||||4
1739332260000|2025-02-12 03:51:00|||||||||2
1739332270000|2025-02-12 03:51:10|||||||||1
1739332290000|2025-02-12 03:51:30|||||||||337
1739332350000|2025-02-12 03:52:30|||||||||1
1739332480000|2025-02-12 03:54:40|||||||||50
1739332490000|2025-02-12 03:54:50|||||||||25
1739332680000|2025-02-12 03:58:00|||||||||6
1739332690000|2025-02-12 03:58:10|||||||||5
1739332710000|2025-02-12 03:58:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|62
1739332720000|2025-02-12 03:58:40|||||||||100
1739332780000|2025-02-12 03:59:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|321
1739332790000|2025-02-12 03:59:50|||||||||1
1739332820000|2025-02-12 04:00:20|||||||||6
1739332850000|2025-02-12 04:00:50|||||||||45
1739332940000|2025-02-12 04:02:20|||||||||10
1739333000000|2025-02-12 04:03:20|||||||||8
1739333040000|2025-02-12 04:04:00|||||||||53
1739333060000|2025-02-12 04:04:20|||||||||2
1739333070000|2025-02-12 04:04:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|50
1739333080000|2025-02-12 04:04:40|||||||||19
1739333110000|2025-02-12 04:05:10|||||||||264
1739333120000|2025-02-12 04:05:20|||||||||5
1739333140000|2025-02-12 04:05:40|||||||||12
1739333170000|2025-02-12 04:06:10|||||||||1
1739333220000|2025-02-12 04:07:00|||||||||2
1739333260000|2025-02-12 04:07:40|||||||||33
1739333270000|2025-02-12 04:07:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|107
1739333280000|2025-02-12 04:08:00|||||||||132
1739333290000|2025-02-12 04:08:10|||||||||2243
1739333300000|2025-02-12 04:08:20|||||||||165
1739333310000|2025-02-12 04:08:30|||||||||45
1739333330000|2025-02-12 04:08:50|||||||||9
1739333340000|2025-02-12 04:09:00|||||||||35
1739333360000|2025-02-12 04:09:20|||||||||30
1739333400000|2025-02-12 04:10:00|||||||||10
1739333450000|2025-02-12 04:10:50|||||||||1
1739333540000|2025-02-12 04:12:20|||||||||478
1739333570000|2025-02-12 04:12:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|148
1739333580000|2025-02-12 04:13:00|||||||||7
1739333600000|2025-02-12 04:13:20|||||||||5
1739333620000|2025-02-12 04:13:40|||||||||54
1739333630000|2025-02-12 04:13:50|||||||||261
1739333640000|2025-02-12 04:14:00|||||||||3
1739333650000|2025-02-12 04:14:10|||||||||18
1739333670000|2025-02-12 04:14:30|||||||||513
1739333680000|2025-02-12 04:14:40|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|218
1739333690000|2025-02-12 04:14:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|69
1739333710000|2025-02-12 04:15:10|||||||||51
1739333720000|2025-02-12 04:15:20|||||||||1
1739333730000|2025-02-12 04:15:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|58
1739333740000|2025-02-12 04:15:40|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|666
1739333760000|2025-02-12 04:16:00|||||||||6
1739333790000|2025-02-12 04:16:30|||||||||56
1739333800000|2025-02-12 04:16:40|||||||||2
1739333810000|2025-02-12 04:16:50|||||||||200
1739333830000|2025-02-12 04:17:10|||||||||50
1739333910000|2025-02-12 04:18:30|||||||||2
1739333920000|2025-02-12 04:18:40|||||||||101
1739334010000|2025-02-12 04:20:10|||||||||3
1739334120000|2025-02-12 04:22:00|||||||||611
1739334130000|2025-02-12 04:22:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|2
1739334140000|2025-02-12 04:22:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|750
1739334180000|2025-02-12 04:23:00|||||||||1
1739334200000|2025-02-12 04:23:20|||||||||1
1739334240000|2025-02-12 04:24:00|||||||||4
1739334260000|2025-02-12 04:24:20|||||||||100
1739334270000|2025-02-12 04:24:30|||||||||1
1739334300000|2025-02-12 04:25:00|||||||||31
1739334360000|2025-02-12 04:26:00|||||||||5
1739334420000|2025-02-12 04:27:00|||||||||1
1739334470000|2025-02-12 04:27:50|||||||||2
1739334480000|2025-02-12 04:28:00|||||||||9
1739334490000|2025-02-12 04:28:10|||||||||1
1739334500000|2025-02-12 04:28:20|||||||||3
1739334510000|2025-02-12 04:28:30|||||||||1
1739334600000|2025-02-12 04:30:00|||||||||302
1739334610000|2025-02-12 04:30:10|||||||||1
1739334650000|2025-02-12 04:30:50|||||||||4
1739334680000|2025-02-12 04:31:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|254
1739334720000|2025-02-12 04:32:00|||||||||6
1739334740000|2025-02-12 04:32:20|||||||||1
1739334790000|2025-02-12 04:33:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|616
1739334840000|2025-02-12 04:34:00|||||||||2
1739334850000|2025-02-12 04:34:10|||||||||4
1739334860000|2025-02-12 04:34:20|||||||||1
1739334960000|2025-02-12 04:36:00|||||||||3
1739334980000|2025-02-12 04:36:20|||||||||6
1739335010000|2025-02-12 04:36:50|||||||||1
1739335020000|2025-02-12 04:37:00|||||||||3
1739335030000|2025-02-12 04:37:10|||||||||5
1739335050000|2025-02-12 04:37:30|||||||||1
1739335070000|2025-02-12 04:37:50|||||||||178
1739335080000|2025-02-12 04:38:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|5
1739335090000|2025-02-12 04:38:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|82
1739335140000|2025-02-12 04:39:00|||||||||2
1739335200000|2025-02-12 04:40:00|||||||||5
1739335210000|2025-02-12 04:40:10|||||||||25
1739335230000|2025-02-12 04:40:30|||||||||32
1739335240000|2025-02-12 04:40:40|||||||||169
1739335260000|2025-02-12 04:41:00|||||||||39
1739335280000|2025-02-12 04:41:20|||||||||6
1739335300000|2025-02-12 04:41:40|||||||||45
1739335320000|2025-02-12 04:42:00|||||||||2
1739335350000|2025-02-12 04:42:30|||||||||2
1739335440000|2025-02-12 04:44:00|||||||||4
1739335520000|2025-02-12 04:45:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|119
1739335570000|2025-02-12 04:46:10|||||||||3
1739335580000|2025-02-12 04:46:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|147
1739335590000|2025-02-12 04:46:30|||||||||7
1739335600000|2025-02-12 04:46:40|||||||||1
1739335620000|2025-02-12 04:47:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|2
1739335730000|2025-02-12 04:48:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|15
1739335740000|2025-02-12 04:49:00|||||||||3
1739335750000|2025-02-12 04:49:10|||||||||1
1739335810000|2025-02-12 04:50:10|||||||||340
1739335830000|2025-02-12 04:50:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|25
1739335890000|2025-02-12 04:51:30|||||||||12
1739335900000|2025-02-12 04:51:40|||||||||10
1739335920000|2025-02-12 04:52:00|||||||||2
1739335930000|2025-02-12 04:52:10|||||||||1
1739336010000|2025-02-12 04:53:30|||||||||41
1739336040000|2025-02-12 04:54:00|||||||||3
1739336050000|2025-02-12 04:54:10|||||||||1
1739336090000|2025-02-12 04:54:50|||||||||2
1739336100000|2025-02-12 04:55:00|||||||||1
1739336110000|2025-02-12 04:55:10|||||||||1
1739336140000|2025-02-12 04:55:40|||||||||1
1739336160000|2025-02-12 04:56:00|||||||||1
1739336170000|2025-02-12 04:56:10|||||||||1
1739336200000|2025-02-12 04:56:40|||||||||1
1739336210000|2025-02-12 04:56:50|||||||||1
1739336220000|2025-02-12 04:57:00|||||||||1
1739336230000|2025-02-12 04:57:10|||||||||31
1739336240000|2025-02-12 04:57:20|||||||||1
1739336270000|2025-02-12 04:57:50|||||||||2
1739336280000|2025-02-12 04:58:00|||||||||1
1739336290000|2025-02-12 04:58:10|||||||||88
1739336300000|2025-02-12 04:58:20|||||||||77
1739336330000|2025-02-12 04:58:50|||||||||2
1739336340000|2025-02-12 04:59:00|||||||||228
1739336350000|2025-02-12 04:59:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|86
1739336360000|2025-02-12 04:59:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|127
1739336370000|2025-02-12 04:59:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|141
1739336400000|2025-02-12 05:00:00|||||||||1
1739336440000|2025-02-12 05:00:40|||||||||1
1739336450000|2025-02-12 05:00:50|||||||||1
1739336460000|2025-02-12 05:01:00|||||||||2
1739336500000|2025-02-12 05:01:40|||||||||1
1739336520000|2025-02-12 05:02:00|||||||||2
1739336590000|2025-02-12 05:03:10|||||||||5
1739336630000|2025-02-12 05:03:50|||||||||1
1739336640000|2025-02-12 05:04:00|||||||||1
1739336650000|2025-02-12 05:04:10|||||||||1
1739336740000|2025-02-12 05:05:40|||||||||1
1739336760000|2025-02-12 05:06:00|||||||||3
1739336780000|2025-02-12 05:06:20|||||||||1
1739336800000|2025-02-12 05:06:40|||||||||2
1739336810000|2025-02-12 05:06:50|||||||||2
1739336820000|2025-02-12 05:07:00|||||||||1
1739336830000|2025-02-12 05:07:10|||||||||1
1739336850000|2025-02-12 05:07:30|||||||||59
1739336860000|2025-02-12 05:07:40|||||||||52
1739336870000|2025-02-12 05:07:50|||||||||1
1739336890000|2025-02-12 05:08:10|||||||||26
1739336900000|2025-02-12 05:08:20|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|17
1739336910000|2025-02-12 05:08:30|||||||||101
1739336920000|2025-02-12 05:08:40|||||||||39
1739336930000|2025-02-12 05:08:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|98
1739336940000|2025-02-12 05:09:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|160
1739336950000|2025-02-12 05:09:10|||||||||10
1739336960000|2025-02-12 05:09:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|64
1739336980000|2025-02-12 05:09:40|||||||||9
1739337000000|2025-02-12 05:10:00|||||||||1
1739337080000|2025-02-12 05:11:20|||||||||48
1739337090000|2025-02-12 05:11:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|60
1739337230000|2025-02-12 05:13:50|||||||||75
1739337250000|2025-02-12 05:14:10|||||||||6
1739337260000|2025-02-12 05:14:20|||||||||2
1739337280000|2025-02-12 05:14:40|||||||||1
1739337320000|2025-02-12 05:15:20|||||||||3
1739337350000|2025-02-12 05:15:50|||||||||1
1739337360000|2025-02-12 05:16:00|||||||||6
1739337370000|2025-02-12 05:16:10|||||||||10
1739337390000|2025-02-12 05:16:30|||||||||54
1739337410000|2025-02-12 05:16:50|||||||||31
1739337520000|2025-02-12 05:18:40|||||||||13
1739337530000|2025-02-12 05:18:50|||||||||4
1739337570000|2025-02-12 05:19:30|||||||||2
1739337580000|2025-02-12 05:19:40|||||||||1
1739337630000|2025-02-12 05:20:30|||||||||20
1739337700000|2025-02-12 05:21:40|||||||||1
1739337740000|2025-02-12 05:22:20|||||||||1
1739337780000|2025-02-12 05:23:00|||||||||1
1739337790000|2025-02-12 05:23:10|||||||||324
1739337840000|2025-02-12 05:24:00|||||||||1
1739337850000|2025-02-12 05:24:10|||||||||1
1739337900000|2025-02-12 05:25:00|||||||||1
1739337950000|2025-02-12 05:25:50|||||||||12
1739337960000|2025-02-12 05:26:00|||||||||3
1739338000000|2025-02-12 05:26:40|||||||||1
1739338060000|2025-02-12 05:27:40|||||||||1
1739338070000|2025-02-12 05:27:50|||||||||201
1739338080000|2025-02-12 05:28:00|||||||||287
1739338090000|2025-02-12 05:28:10|||||||||111
1739338110000|2025-02-12 05:28:30|||||||||1
1739338160000|2025-02-12 05:29:20|||||||||47
1739338170000|2025-02-12 05:29:30|||||||||21
1739338210000|2025-02-12 05:30:10|||||||||4
1739338330000|2025-02-12 05:32:10|||||||||1
1739338350000|2025-02-12 05:32:30|||||||||1
1739338380000|2025-02-12 05:33:00|||||||||1
1739338390000|2025-02-12 05:33:10|||||||||29
1739338400000|2025-02-12 05:33:20|||||||||118
1739338410000|2025-02-12 05:33:30|||||||||2
1739338420000|2025-02-12 05:33:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|79
1739338440000|2025-02-12 05:34:00|||||||||6
1739338460000|2025-02-12 05:34:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|101
1739338540000|2025-02-12 05:35:40|||||||||66
1739338550000|2025-02-12 05:35:50|||||||||54
1739338560000|2025-02-12 05:36:00|||||||||1
1739338590000|2025-02-12 05:36:30|||||||||2
1739338600000|2025-02-12 05:36:40|||||||||4
1739338830000|2025-02-12 05:40:30|||||||||4
1739338940000|2025-02-12 05:42:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|357
1739338950000|2025-02-12 05:42:30|||||||||27
1739339030000|2025-02-12 05:43:50|||||||||1
1739339040000|2025-02-12 05:44:00|||||||||21
1739339050000|2025-02-12 05:44:10|||||||||5
1739339090000|2025-02-12 05:44:50|||||||||1
1739339140000|2025-02-12 05:45:40|||||||||1
1739339160000|2025-02-12 05:46:00|||||||||4
1739339200000|2025-02-12 05:46:40|||||||||1
1739339260000|2025-02-12 05:47:40|||||||||1
1739339310000|2025-02-12 05:48:30|||||||||1
1739339350000|2025-02-12 05:49:10|||||||||124
1739339360000|2025-02-12 05:49:20|||||||||1
1739339370000|2025-02-12 05:49:30|||||||||2
1739339390000|2025-02-12 05:49:50|||||||||1
1739339400000|2025-02-12 05:50:00|||||||||1
1739339420000|2025-02-12 05:50:20|||||||||1
1739339450000|2025-02-12 05:50:50|||||||||7
1739339460000|2025-02-12 05:51:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|16
1739339470000|2025-02-12 05:51:10|||||||||1
1739339520000|2025-02-12 05:52:00|||||||||1
1739339530000|2025-02-12 05:52:10|||||||||38
1739339550000|2025-02-12 05:52:30|||||||||2
1739339560000|2025-02-12 05:52:40|||||||||1
1739339570000|2025-02-12 05:52:50|||||||||1
1739339580000|2025-02-12 05:53:00|||||||||1
1739339590000|2025-02-12 05:53:10|||||||||1
1739339620000|2025-02-12 05:53:40|||||||||1
1739339630000|2025-02-12 05:53:50|||||||||1
1739339640000|2025-02-12 05:54:00|||||||||2
1739339670000|2025-02-12 05:54:30|||||||||522
1739339680000|2025-02-12 05:54:40|||||||||1
1739339690000|2025-02-12 05:54:50|||||||||2
1739339700000|2025-02-12 05:55:00|||||||||1
1739339710000|2025-02-12 05:55:10|||||||||1
1739339740000|2025-02-12 05:55:40|||||||||7
1739339760000|2025-02-12 05:56:00|||||||||2
1739339770000|2025-02-12 05:56:10|||||||||2
1739339780000|2025-02-12 05:56:20|||||||||10
1739339800000|2025-02-12 05:56:40|||||||||2
1739339810000|2025-02-12 05:56:50|||||||||2
1739339820000|2025-02-12 05:57:00|||||||||1
1739339840000|2025-02-12 05:57:20|||||||||1
1739339860000|2025-02-12 05:57:40|||||||||1
1739339870000|2025-02-12 05:57:50|||||||||2
1739339880000|2025-02-12 05:58:00|||||||||1
1739339890000|2025-02-12 05:58:10|||||||||1
1739339910000|2025-02-12 05:58:30|||||||||1
1739339920000|2025-02-12 05:58:40|||||||||1
1739339930000|2025-02-12 05:58:50|||||||||1
1739339940000|2025-02-12 05:59:00|||||||||1
1739339970000|2025-02-12 05:59:30|||||||||1
1739339980000|2025-02-12 05:59:40|||||||||1
1739340000000|2025-02-12 06:00:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|344
1739340030000|2025-02-12 06:00:30|||||||||1
1739340050000|2025-02-12 06:00:50|||||||||1
1739340060000|2025-02-12 06:01:00|||||||||2
1739340100000|2025-02-12 06:01:40|||||||||3
1739340110000|2025-02-12 06:01:50|||||||||2
1739340120000|2025-02-12 06:02:00|||||||||10
1739340140000|2025-02-12 06:02:20|||||||||1
1739340150000|2025-02-12 06:02:30|||||||||1
1739340160000|2025-02-12 06:02:40|||||||||1
1739340170000|2025-02-12 06:02:50|||||||||13
1739340180000|2025-02-12 06:03:00|||||||||2
1739340210000|2025-02-12 06:03:30|||||||||1
1739340230000|2025-02-12 06:03:50|||||||||2
1739340240000|2025-02-12 06:04:00|||||||||2
1739340250000|2025-02-12 06:04:10|||||||||40
1739340270000|2025-02-12 06:04:30|||||||||1
1739340280000|2025-02-12 06:04:40|||||||||6
1739340290000|2025-02-12 06:04:50|||||||||1
1739340300000|2025-02-12 06:05:00|||||||||3
1739340340000|2025-02-12 06:05:40|||||||||3
1739340350000|2025-02-12 06:05:50|||||||||1
1739340360000|2025-02-12 06:06:00|||||||||1
1739340390000|2025-02-12 06:06:30|||||||||1
1739340400000|2025-02-12 06:06:40|||||||||1
1739340410000|2025-02-12 06:06:50|||||||||2
1739340420000|2025-02-12 06:07:00|||||||||2
1739340430000|2025-02-12 06:07:10|||||||||1
1739340450000|2025-02-12 06:07:30|||||||||1
1739340470000|2025-02-12 06:07:50|||||||||1
1739340480000|2025-02-12 06:08:00|||||||||2
1739340490000|2025-02-12 06:08:10|||||||||21
1739340520000|2025-02-12 06:08:40|||||||||1
1739340530000|2025-02-12 06:08:50|||||||||2
1739340540000|2025-02-12 06:09:00|||||||||1
1739340550000|2025-02-12 06:09:10|||||||||1
1739340580000|2025-02-12 06:09:40|||||||||26
1739340590000|2025-02-12 06:09:50|||||||||13
1739340600000|2025-02-12 06:10:00|||||||||1
1739340610000|2025-02-12 06:10:10|||||||||4
1739340630000|2025-02-12 06:10:30|||||||||1
1739340650000|2025-02-12 06:10:50|||||||||1
1739340660000|2025-02-12 06:11:00|||||||||3
1739340670000|2025-02-12 06:11:10|||||||||1
1739340680000|2025-02-12 06:11:20|||||||||1014
1739340700000|2025-02-12 06:11:40|||||||||1
1739340710000|2025-02-12 06:11:50|||||||||11
1739340720000|2025-02-12 06:12:00|||||||||1
1739340750000|2025-02-12 06:12:30|||||||||265
1739340760000|2025-02-12 06:12:40|||||||||1
1739340780000|2025-02-12 06:13:00|||||||||2
1739340790000|2025-02-12 06:13:10|||||||||1
1739340870000|2025-02-12 06:14:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|778
1739340900000|2025-02-12 06:15:00|||||||||20
1739340910000|2025-02-12 06:15:10|||||||||1
1739340920000|2025-02-12 06:15:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|166
1739340960000|2025-02-12 06:16:00|||||||||1
1739340970000|2025-02-12 06:16:10|||||||||1
1739341020000|2025-02-12 06:17:00|||||||||1
1739341030000|2025-02-12 06:17:10|||||||||1
1739341050000|2025-02-12 06:17:30|||||||||1
1739341130000|2025-02-12 06:18:50|||||||||1
1739341180000|2025-02-12 06:19:40|||||||||3
1739341190000|2025-02-12 06:19:50|||||||||1
1739341230000|2025-02-12 06:20:30|||||||||1
1739341280000|2025-02-12 06:21:20|||||||||3
1739341310000|2025-02-12 06:21:50|||||||||1
1739341320000|2025-02-12 06:22:00|||||||||29
1739341330000|2025-02-12 06:22:10|||||||||4
1739341340000|2025-02-12 06:22:20|||||||||2
1739341360000|2025-02-12 06:22:40|||||||||2
1739341370000|2025-02-12 06:22:50|||||||||1
1739341400000|2025-02-12 06:23:20|||||||||572
1739341420000|2025-02-12 06:23:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|13
1739341430000|2025-02-12 06:23:50|||||||||2
1739341440000|2025-02-12 06:24:00|||||||||7
1739341450000|2025-02-12 06:24:10|||||||||1
1739341460000|2025-02-12 06:24:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|422
1739341480000|2025-02-12 06:24:40|||||||||111
1739341490000|2025-02-12 06:24:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|12
1739341530000|2025-02-12 06:25:30|||||||||1
1739341550000|2025-02-12 06:25:50|||||||||2
1739341660000|2025-02-12 06:27:40|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|172
1739341670000|2025-02-12 06:27:50|||||||||12
1739341690000|2025-02-12 06:28:10|||||||||83
1739341770000|2025-02-12 06:29:30|||||||||1
1739341840000|2025-02-12 06:30:40|||||||||1
1739341870000|2025-02-12 06:31:10|||||||||1
1739341890000|2025-02-12 06:31:30|||||||||1
1739341900000|2025-02-12 06:31:40|||||||||1
1739341910000|2025-02-12 06:31:50|||||||||6
1739341920000|2025-02-12 06:32:00|||||||||4
1739341950000|2025-02-12 06:32:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|121
1739341960000|2025-02-12 06:32:40|||||||||1
1739341970000|2025-02-12 06:32:50|||||||||1
1739341980000|2025-02-12 06:33:00|||||||||3
1739342000000|2025-02-12 06:33:20|||||||||79
1739342020000|2025-02-12 06:33:40|||||||||1
1739342040000|2025-02-12 06:34:00|||||||||1
1739342050000|2025-02-12 06:34:10|||||||||77
1739342080000|2025-02-12 06:34:40|||||||||2
1739342090000|2025-02-12 06:34:50|||||||||1
1739342100000|2025-02-12 06:35:00|||||||||1
1739342120000|2025-02-12 06:35:20|||||||||10
1739342130000|2025-02-12 06:35:30|||||||||2
1739342140000|2025-02-12 06:35:40|||||||||103
1739342150000|2025-02-12 06:35:50|||||||||5
1739342180000|2025-02-12 06:36:20|||||||||1
1739342200000|2025-02-12 06:36:40|||||||||1
1739342220000|2025-02-12 06:37:00|||||||||333
1739342250000|2025-02-12 06:37:30|||||||||250
1739342300000|2025-02-12 06:38:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|136
1739342320000|2025-02-12 06:38:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|152
1739342330000|2025-02-12 06:38:50|||||||||5
1739342410000|2025-02-12 06:40:10|||||||||1
1739342420000|2025-02-12 06:40:20|||||||||145
1739342430000|2025-02-12 06:40:30|||||||||2
1739342520000|2025-02-12 06:42:00|||||||||1
1739342610000|2025-02-12 06:43:30|||||||||7
1739342620000|2025-02-12 06:43:40|||||||||1
1739342630000|2025-02-12 06:43:50|||||||||18
1739342650000|2025-02-12 06:44:10|||||||||81
1739342670000|2025-02-12 06:44:30|||||||||310
1739342680000|2025-02-12 06:44:40|||||||||5
1739342690000|2025-02-12 06:44:50|||||||||4
1739342700000|2025-02-12 06:45:00|||||||||3
1739342730000|2025-02-12 06:45:30|||||||||55
1739342740000|2025-02-12 06:45:40|||||||||129
1739342750000|2025-02-12 06:45:50|||||||||1
1739342760000|2025-02-12 06:46:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|29
1739342780000|2025-02-12 06:46:20|||||||||164
1739342820000|2025-02-12 06:47:00|||||||||1
1739342840000|2025-02-12 06:47:20|||||||||507
1739342870000|2025-02-12 06:47:50|||||||||6
1739342940000|2025-02-12 06:49:00|||||||||1
1739342960000|2025-02-12 06:49:20|||||||||1
1739342990000|2025-02-12 06:49:50|||||||||220
1739343000000|2025-02-12 06:50:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|0
1739343040000|2025-02-12 06:50:40|||||||||38
1739343050000|2025-02-12 06:50:50|||||||||1
1739343130000|2025-02-12 06:52:10|||||||||127
1739343160000|2025-02-12 06:52:40|||||||||1
1739343210000|2025-02-12 06:53:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|103
1739343270000|2025-02-12 06:54:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|469
1739343280000|2025-02-12 06:54:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|74
1739343290000|2025-02-12 06:54:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|133
1739343300000|2025-02-12 06:55:00|||||||||20
1739343310000|2025-02-12 06:55:10|||||||||1
1739343330000|2025-02-12 06:55:30|||||||||51
1739343370000|2025-02-12 06:56:10|||||||||1
1739343390000|2025-02-12 06:56:30|||||||||27
1739343420000|2025-02-12 06:57:00|||||||||2
1739343430000|2025-02-12 06:57:10|||||||||1
1739343460000|2025-02-12 06:57:40|||||||||104
1739343480000|2025-02-12 06:58:00|||||||||3
1739343490000|2025-02-12 06:58:10|||||||||32
1739343520000|2025-02-12 06:58:40|||||||||1
1739343550000|2025-02-12 06:59:10|||||||||5
1739343570000|2025-02-12 06:59:30|||||||||147
1739343590000|2025-02-12 06:59:50|||||||||4
1739343600000|2025-02-12 07:00:00|||||||||9
1739343620000|2025-02-12 07:00:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|455
1739343650000|2025-02-12 07:00:50|||||||||2
1739343660000|2025-02-12 07:01:00|||||||||2
1739343670000|2025-02-12 07:01:10|||||||||20
1739343680000|2025-02-12 07:01:20|||||||||6
1739343690000|2025-02-12 07:01:30|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|18
1739343700000|2025-02-12 07:01:40|||||||||53
1739343710000|2025-02-12 07:01:50|||||||||10
1739343730000|2025-02-12 07:02:10|||||||||3
1739343740000|2025-02-12 07:02:20|||||||||43
1739343750000|2025-02-12 07:02:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|25
1739343770000|2025-02-12 07:02:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|111
1739343780000|2025-02-12 07:03:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|139
1739343790000|2025-02-12 07:03:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|136
1739343800000|2025-02-12 07:03:20|||||||||1
1739343810000|2025-02-12 07:03:30|||||||||5
1739343840000|2025-02-12 07:04:00|||||||||3
1739343850000|2025-02-12 07:04:10|||||||||75
1739343880000|2025-02-12 07:04:40|||||||||16
1739343900000|2025-02-12 07:05:00|||||||||202
1739343910000|2025-02-12 07:05:10|||||||||1
1739343950000|2025-02-12 07:05:50|||||||||10
1739343970000|2025-02-12 07:06:10|||||||||56
1739343980000|2025-02-12 07:06:20|||||||||66
1739343990000|2025-02-12 07:06:30|||||||||22
1739344010000|2025-02-12 07:06:50|||||||||1
1739344020000|2025-02-12 07:07:00|||||||||78
1739344070000|2025-02-12 07:07:50|||||||||11
1739344080000|2025-02-12 07:08:00|||||||||25
1739344090000|2025-02-12 07:08:10|||||||||2
1739344130000|2025-02-12 07:08:50|||||||||3
1739344170000|2025-02-12 07:09:30|||||||||21
1739344180000|2025-02-12 07:09:40|||||||||3
1739344190000|2025-02-12 07:09:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|54
1739344200000|2025-02-12 07:10:00|||||||||11
1739344220000|2025-02-12 07:10:20|||||||||73
1739344250000|2025-02-12 07:10:50|||||||||23
1739344310000|2025-02-12 07:11:50|||||||||31
1739344340000|2025-02-12 07:12:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|228
1739344350000|2025-02-12 07:12:30|||||||||6
1739344360000|2025-02-12 07:12:40|||||||||25
1739344410000|2025-02-12 07:13:30|||||||||960
1739344430000|2025-02-12 07:13:50|||||||||26
1739344460000|2025-02-12 07:14:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|189
1739344480000|2025-02-12 07:14:40|||||||||1
1739344500000|2025-02-12 07:15:00|||||||||5
1739344510000|2025-02-12 07:15:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|137
1739344530000|2025-02-12 07:15:30|||||||||11
1739344630000|2025-02-12 07:17:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|17
1739344640000|2025-02-12 07:17:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|21
1739344720000|2025-02-12 07:18:40|||||||||20
1739344780000|2025-02-12 07:19:40|||||||||1
1739344810000|2025-02-12 07:20:10|||||||||2
1739344840000|2025-02-12 07:20:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|152
1739344860000|2025-02-12 07:21:00|||||||||2
1739344870000|2025-02-12 07:21:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|250
1739344980000|2025-02-12 07:23:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|211
1739344990000|2025-02-12 07:23:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|29
1739345010000|2025-02-12 07:23:30|||||||||17
1739345020000|2025-02-12 07:23:40|||||||||2
1739345070000|2025-02-12 07:24:30|||||||||2
1739345080000|2025-02-12 07:24:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|56
1739345090000|2025-02-12 07:24:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|163
1739345130000|2025-02-12 07:25:30|||||||||19
1739345140000|2025-02-12 07:25:40|||||||||1
1739345180000|2025-02-12 07:26:20|||||||||3
1739345230000|2025-02-12 07:27:10|||||||||60
1739345290000|2025-02-12 07:28:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|118
1739345300000|2025-02-12 07:28:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|113
1739345320000|2025-02-12 07:28:40|||||||||2
1739345330000|2025-02-12 07:28:50|||||||||2
1739345340000|2025-02-12 07:29:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|19
1739345350000|2025-02-12 07:29:10|||||||||7
1739345360000|2025-02-12 07:29:20|||||||||3
1739345400000|2025-02-12 07:30:00|||||||||2
1739345480000|2025-02-12 07:31:20|||||||||8
1739345510000|2025-02-12 07:31:50|||||||||83
1739345590000|2025-02-12 07:33:10|||||||||4
1739345620000|2025-02-12 07:33:40|||||||||3
1739345630000|2025-02-12 07:33:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|752
1739345650000|2025-02-12 07:34:10|||||||||105
1739345660000|2025-02-12 07:34:20|||||||||9
1739345670000|2025-02-12 07:34:30|||||||||328
1739345680000|2025-02-12 07:34:40|||||||||6
1739345690000|2025-02-12 07:34:50|||||||||5
1739345710000|2025-02-12 07:35:10|||||||||101
1739345730000|2025-02-12 07:35:30|||||||||14
1739345760000|2025-02-12 07:36:00|||||||||30
1739345780000|2025-02-12 07:36:20|||||||||10
1739345790000|2025-02-12 07:36:30|||||||||30
1739345810000|2025-02-12 07:36:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|266
1739345840000|2025-02-12 07:37:20|||||||||3
1739345860000|2025-02-12 07:37:40|||||||||7
1739345870000|2025-02-12 07:37:50|||||||||22
1739345880000|2025-02-12 07:38:00|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|774
1739345890000|2025-02-12 07:38:10|||||||||55
1739345900000|2025-02-12 07:38:20|||||||||31
1739345910000|2025-02-12 07:38:30|||||||||23
1739345920000|2025-02-12 07:38:40|||||||||19
1739345930000|2025-02-12 07:38:50|||||||||23
1739345940000|2025-02-12 07:39:00|||||||||12
1739345950000|2025-02-12 07:39:10|||||||||12
1739345960000|2025-02-12 07:39:20|||||||||2
1739345970000|2025-02-12 07:39:30|||||||||4
1739345980000|2025-02-12 07:39:40|||||||||6
1739346000000|2025-02-12 07:40:00|||||||||1
1739346010000|2025-02-12 07:40:10|||||||||49
1739346020000|2025-02-12 07:40:20|||||||||4
1739346030000|2025-02-12 07:40:30|||||||||201
1739346040000|2025-02-12 07:40:40|||||||||4
1739346050000|2025-02-12 07:40:50|||||||||5
1739346060000|2025-02-12 07:41:00|||||||||6
1739346070000|2025-02-12 07:41:10|||||||||1
1739346090000|2025-02-12 07:41:30|||||||||11
1739346100000|2025-02-12 07:41:40|||||||||6
1739346110000|2025-02-12 07:41:50|||||||||9
1739346120000|2025-02-12 07:42:00|||||||||53
1739346130000|2025-02-12 07:42:10|||||||||1
1739346150000|2025-02-12 07:42:30|||||||||21
1739346170000|2025-02-12 07:42:50|||||||||1
1739346180000|2025-02-12 07:43:00|||||||||78
1739346190000|2025-02-12 07:43:10|||||||||81
1739346200000|2025-02-12 07:43:20|||||||||2
1739346210000|2025-02-12 07:43:30|||||||||3
1739346220000|2025-02-12 07:43:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|230
1739346310000|2025-02-12 07:45:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|12
1739346380000|2025-02-12 07:46:20|||||||||47
1739346400000|2025-02-12 07:46:40|||||||||30
1739346410000|2025-02-12 07:46:50|||||||||1
1739346420000|2025-02-12 07:47:00|||||||||4
1739346460000|2025-02-12 07:47:40|||||||||6
1739346470000|2025-02-12 07:47:50|||||||||1
1739346480000|2025-02-12 07:48:00|||||||||49
1739346490000|2025-02-12 07:48:10|||||||||7
1739346500000|2025-02-12 07:48:20|||||||||5
1739346510000|2025-02-12 07:48:30|||||||||151
1739346560000|2025-02-12 07:49:20|||||||||2
1739346570000|2025-02-12 07:49:30|||||||||5
1739346580000|2025-02-12 07:49:40|||||||||17
1739346590000|2025-02-12 07:49:50|||||||||3
1739346600000|2025-02-12 07:50:00|||||||||61
1739346610000|2025-02-12 07:50:10|||||||||7
1739346620000|2025-02-12 07:50:20|||||||||4
1739346630000|2025-02-12 07:50:30|||||||||4
1739346640000|2025-02-12 07:50:40|||||||||4
1739346650000|2025-02-12 07:50:50|||||||||1
1739346660000|2025-02-12 07:51:00|||||||||2
1739346680000|2025-02-12 07:51:20|||||||||5
1739346690000|2025-02-12 07:51:30|||||||||72
1739346710000|2025-02-12 07:51:50|||||||||21
1739346720000|2025-02-12 07:52:00|||||||||76
1739346750000|2025-02-12 07:52:30|||||||||35
1739346760000|2025-02-12 07:52:40|||||||||1
1739346770000|2025-02-12 07:52:50|||||||||2
1739346780000|2025-02-12 07:53:00|||||||||11
1739346790000|2025-02-12 07:53:10|||||||||40
1739346800000|2025-02-12 07:53:20|||||||||27
1739346820000|2025-02-12 07:53:40|||||||||10
1739346840000|2025-02-12 07:54:00|||||||||348
1739346850000|2025-02-12 07:54:10|||||||||50
1739346860000|2025-02-12 07:54:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|25
1739346870000|2025-02-12 07:54:30|||||||||2
1739346880000|2025-02-12 07:54:40|||||||||25
1739346890000|2025-02-12 07:54:50|||||||||4
1739346910000|2025-02-12 07:55:10|||||||||126
1739346930000|2025-02-12 07:55:30|||||||||11
1739346950000|2025-02-12 07:55:50|||||||||2
1739346960000|2025-02-12 07:56:00|||||||||53
1739346970000|2025-02-12 07:56:10|||||||||6
1739346990000|2025-02-12 07:56:30|||||||||2
1739347000000|2025-02-12 07:56:40|||||||||4
1739347030000|2025-02-12 07:57:10|||||||||4
1739347040000|2025-02-12 07:57:20|||||||||6
1739347060000|2025-02-12 07:57:40|||||||||4
1739347070000|2025-02-12 07:57:50|||||||||17
1739347130000|2025-02-12 07:58:50|||||||||32
1739347190000|2025-02-12 07:59:50|||||||||47
1739347200000|2025-02-12 08:00:00|||||||||1
1739347210000|2025-02-12 08:00:10|||||||||9
1739347220000|2025-02-12 08:00:20|||||||||1
1739347260000|2025-02-12 08:01:00|||||||||14
1739347270000|2025-02-12 08:01:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|929
1739347290000|2025-02-12 08:01:30|||||||||444
1739347300000|2025-02-12 08:01:40|||||||||46
1739347310000|2025-02-12 08:01:50|||||||||132
1739347340000|2025-02-12 08:02:20|||||||||56
1739347350000|2025-02-12 08:02:30|||||||||9
1739347370000|2025-02-12 08:02:50|||||||||28
1739347390000|2025-02-12 08:03:10|||||||||7
1739347400000|2025-02-12 08:03:20|||||||||50
1739347410000|2025-02-12 08:03:30|||||||||1
1739347420000|2025-02-12 08:03:40|||||||||7
1739347430000|2025-02-12 08:03:50|||||||||5
1739347440000|2025-02-12 08:04:00|||||||||27
1739347450000|2025-02-12 08:04:10|||||||||65
1739347460000|2025-02-12 08:04:20|||||||||5
1739347470000|2025-02-12 08:04:30|||||||||6
1739347480000|2025-02-12 08:04:40|||||||||27
1739347490000|2025-02-12 08:04:50|||||||||4
1739347500000|2025-02-12 08:05:00|||||||||56
1739347510000|2025-02-12 08:05:10|||||||||62
1739347520000|2025-02-12 08:05:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|184
1739347530000|2025-02-12 08:05:30|||||||||112
1739347540000|2025-02-12 08:05:40|||||||||1
1739347550000|2025-02-12 08:05:50|||||||||6
1739347560000|2025-02-12 08:06:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|276
1739347570000|2025-02-12 08:06:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|90
1739347580000|2025-02-12 08:06:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|238
1739347590000|2025-02-12 08:06:30|||||||||1
1739347610000|2025-02-12 08:06:50|||||||||9
1739347620000|2025-02-12 08:07:00|||||||||21
1739347650000|2025-02-12 08:07:30|||||||||5
1739347660000|2025-02-12 08:07:40|||||||||7
1739347670000|2025-02-12 08:07:50|||||||||2
1739347680000|2025-02-12 08:08:00|||||||||1
1739347690000|2025-02-12 08:08:10|||||||||30
1739347710000|2025-02-12 08:08:30|||||||||6
1739347720000|2025-02-12 08:08:40|||||||||2
1739347740000|2025-02-12 08:09:00|||||||||59
1739347750000|2025-02-12 08:09:10|||||||||5
1739347760000|2025-02-12 08:09:20|||||||||1
1739347780000|2025-02-12 08:09:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|69
1739347790000|2025-02-12 08:09:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|27
1739347800000|2025-02-12 08:10:00|||||||||3
1739347820000|2025-02-12 08:10:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|243
1739347840000|2025-02-12 08:10:40|||||||||2
1739347850000|2025-02-12 08:10:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|14
1739347870000|2025-02-12 08:11:10|||||||||3
1739347890000|2025-02-12 08:11:30|||||||||1
1739347900000|2025-02-12 08:11:40|||||||||1
1739347910000|2025-02-12 08:11:50|||||||||1
1739347920000|2025-02-12 08:12:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|5
1739347940000|2025-02-12 08:12:20|||||||||2
1739347970000|2025-02-12 08:12:50|||||||||1
1739347990000|2025-02-12 08:13:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|13
1739348000000|2025-02-12 08:13:20|||||||||250
1739348030000|2025-02-12 08:13:50|||||||||2
1739348060000|2025-02-12 08:14:20|||||||||6
1739348080000|2025-02-12 08:14:40|||||||||10
1739348110000|2025-02-12 08:15:10|||||||||1505
1739348120000|2025-02-12 08:15:20|||||||||50
1739348150000|2025-02-12 08:15:50|||||||||1
1739348200000|2025-02-12 08:16:40|||||||||1
1739348210000|2025-02-12 08:16:50|||||||||5
1739348220000|2025-02-12 08:17:00|||||||||58
1739348230000|2025-02-12 08:17:10|||||||||4
1739348240000|2025-02-12 08:17:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|74
1739348250000|2025-02-12 08:17:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|71
1739348260000|2025-02-12 08:17:40|||||||||351
1739348270000|2025-02-12 08:17:50|||||||||1
1739348280000|2025-02-12 08:18:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|38
1739348290000|2025-02-12 08:18:10|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|263
1739348300000|2025-02-12 08:18:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|579
1739348330000|2025-02-12 08:18:50|||||||||1
1739348340000|2025-02-12 08:19:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|144
1739348350000|2025-02-12 08:19:10|||||||||1
1739348360000|2025-02-12 08:19:20|||||||||44
1739348370000|2025-02-12 08:19:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|69
1739348390000|2025-02-12 08:19:50|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|253
1739348400000|2025-02-12 08:20:00|||||||||43
1739348450000|2025-02-12 08:20:50|||||||||9
1739348490000|2025-02-12 08:21:30|||||||||35
1739348500000|2025-02-12 08:21:40|||||||||1
1739348510000|2025-02-12 08:21:50|||||||||78
1739348530000|2025-02-12 08:22:10|||||||||21
1739348560000|2025-02-12 08:22:40|||||||||1
1739348570000|2025-02-12 08:22:50|||||||||4
1739348580000|2025-02-12 08:23:00|||||||||181
1739348600000|2025-02-12 08:23:20|||||||||1
1739348620000|2025-02-12 08:23:40|||||||||53
1739348640000|2025-02-12 08:24:00|||||||||55
1739348660000|2025-02-12 08:24:20|||||||||5
1739348670000|2025-02-12 08:24:30|||||||||81
1739348680000|2025-02-12 08:24:40|||||||||2
1739348690000|2025-02-12 08:24:50|||||||||2
1739348700000|2025-02-12 08:25:00|||||||||7
1739348740000|2025-02-12 08:25:40|||||||||50
1739348750000|2025-02-12 08:25:50|||||||||66
1739348760000|2025-02-12 08:26:00|||||||||404
1739348770000|2025-02-12 08:26:10|||||||||9
1739348780000|2025-02-12 08:26:20|||||||||4
1739348800000|2025-02-12 08:26:40|||||||||4
1739348820000|2025-02-12 08:27:00|||||||||5
1739348850000|2025-02-12 08:27:30|||||||||70
1739348860000|2025-02-12 08:27:40|||||||||7
1739348870000|2025-02-12 08:27:50|||||||||142
1739348880000|2025-02-12 08:28:00|||||||||6
1739348890000|2025-02-12 08:28:10|||||||||5
1739348900000|2025-02-12 08:28:20|||||||||2
1739348910000|2025-02-12 08:28:30|||||||||1
1739348920000|2025-02-12 08:28:40|||||||||4
1739348940000|2025-02-12 08:29:00|||||||||2
1739348950000|2025-02-12 08:29:10|||||||||1
1739348960000|2025-02-12 08:29:20|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|157
1739348980000|2025-02-12 08:29:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|13
1739348990000|2025-02-12 08:29:50|||||||||7
1739349000000|2025-02-12 08:30:00|||||||||5
1739349010000|2025-02-12 08:30:10|||||||||3
1739349030000|2025-02-12 08:30:30|||||||||1
1739349040000|2025-02-12 08:30:40|||||||||1
1739349050000|2025-02-12 08:30:50|||||||||1
1739349060000|2025-02-12 08:31:00|||||||||7
1739349070000|2025-02-12 08:31:10|||||||||2
1739349080000|2025-02-12 08:31:20|||||||||1
1739349090000|2025-02-12 08:31:30|||||||||1
1739349100000|2025-02-12 08:31:40|||||||||5
1739349110000|2025-02-12 08:31:50|||||||||1
1739349140000|2025-02-12 08:32:20|||||||||1
1739349180000|2025-02-12 08:33:00|||||||||1
1739349190000|2025-02-12 08:33:10|||||||||41
1739349200000|2025-02-12 08:33:20|||||||||4008
1739349210000|2025-02-12 08:33:30|||||||||1
1739349240000|2025-02-12 08:34:00|||||||||4
1739349250000|2025-02-12 08:34:10|||||||||3
1739349270000|2025-02-12 08:34:30|||||||||2
1739349280000|2025-02-12 08:34:40|||||||||1
1739349290000|2025-02-12 08:34:50|||||||||2
1739349310000|2025-02-12 08:35:10|||||||||2
1739349320000|2025-02-12 08:35:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|18
1739349330000|2025-02-12 08:35:30|||||||||3
1739349350000|2025-02-12 08:35:50|||||||||2
1739349360000|2025-02-12 08:36:00|||||||||40
1739349390000|2025-02-12 08:36:30|||||||||5
1739349420000|2025-02-12 08:37:00|||||||||5
1739349440000|2025-02-12 08:37:20|||||||||143
1739349450000|2025-02-12 08:37:30|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|12
1739349480000|2025-02-12 08:38:00|||||||||43
1739349510000|2025-02-12 08:38:30|||||||||1
1739349540000|2025-02-12 08:39:00|||||||||10
1739349570000|2025-02-12 08:39:30|||||||||1
1739349600000|2025-02-12 08:40:00|||||||||3
1739349630000|2025-02-12 08:40:30|||||||||1
1739349650000|2025-02-12 08:40:50|||||||||1
1739349680000|2025-02-12 08:41:20|||||||||5
1739349690000|2025-02-12 08:41:30|||||||||3
1739349710000|2025-02-12 08:41:50|||||||||1
1739349720000|2025-02-12 08:42:00|||||||||3
1739349730000|2025-02-12 08:42:10|||||||||2
1739349750000|2025-02-12 08:42:30|||||||||3
1739349760000|2025-02-12 08:42:40|||||||||4
1739349780000|2025-02-12 08:43:00|||||||||4
1739349790000|2025-02-12 08:43:10|||||||||4
1739349800000|2025-02-12 08:43:20|||||||||3
1739349810000|2025-02-12 08:43:30|||||||||4
1739349830000|2025-02-12 08:43:50|||||||||1
1739349840000|2025-02-12 08:44:00|||||||||104
1739349850000|2025-02-12 08:44:10|||||||||101
1739349860000|2025-02-12 08:44:20|||||||||19
1739349870000|2025-02-12 08:44:30|||||||||1
1739349880000|2025-02-12 08:44:40|||||||||6
1739349890000|2025-02-12 08:44:50|||||||||2
1739349920000|2025-02-12 08:45:20|||||||||8
1739349930000|2025-02-12 08:45:30|||||||||23
1739349950000|2025-02-12 08:45:50|||||||||1
1739349970000|2025-02-12 08:46:10|||||||||2
1739349990000|2025-02-12 08:46:30|||||||||3
1739350000000|2025-02-12 08:46:40|||||||||2
1739350010000|2025-02-12 08:46:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|405
1739350020000|2025-02-12 08:47:00|||||||||69
1739350030000|2025-02-12 08:47:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|76
1739350040000|2025-02-12 08:47:20|||||||||31
1739350060000|2025-02-12 08:47:40|||||||||91
1739350070000|2025-02-12 08:47:50|||||||||1
1739350080000|2025-02-12 08:48:00|||||||||100
1739350110000|2025-02-12 08:48:30|||||||||1
1739350130000|2025-02-12 08:48:50|||||||||1
1739350140000|2025-02-12 08:49:00|||||||||179
1739350160000|2025-02-12 08:49:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|139
1739350170000|2025-02-12 08:49:30|||||||||3
1739350190000|2025-02-12 08:49:50|||||||||29
1739350210000|2025-02-12 08:50:10|||||||||203
1739350220000|2025-02-12 08:50:20|||||||||1
1739350230000|2025-02-12 08:50:30|||||||||6
1739350240000|2025-02-12 08:50:40|||||||||2
1739350250000|2025-02-12 08:50:50|||||||||161
1739350260000|2025-02-12 08:51:00|||||||||1
1739350270000|2025-02-12 08:51:10|||||||||260
1739350280000|2025-02-12 08:51:20|||||||||4
1739350290000|2025-02-12 08:51:30|||||||||1
1739350300000|2025-02-12 08:51:40|||||||||1
1739350340000|2025-02-12 08:52:20|||||||||100
1739350350000|2025-02-12 08:52:30|||||||||1
1739350370000|2025-02-12 08:52:50|||||||||6
1739350380000|2025-02-12 08:53:00|||||||||1
1739350390000|2025-02-12 08:53:10|||||||||1
1739350410000|2025-02-12 08:53:30|||||||||1
1739350440000|2025-02-12 08:54:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|501
1739350450000|2025-02-12 08:54:10|||||||||114
1739350460000|2025-02-12 08:54:20|||||||||1
1739350470000|2025-02-12 08:54:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|101
1739350480000|2025-02-12 08:54:40|||||||||1
1739350500000|2025-02-12 08:55:00|||||||||1
1739350510000|2025-02-12 08:55:10|||||||||105
1739350520000|2025-02-12 08:55:20|||||||||33
1739350530000|2025-02-12 08:55:30|||||||||201
1739350540000|2025-02-12 08:55:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|515
1739350550000|2025-02-12 08:55:50|||||||||1
1739350570000|2025-02-12 08:56:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|61
1739350600000|2025-02-12 08:56:40|||||||||28
1739350610000|2025-02-12 08:56:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|94
1739350650000|2025-02-12 08:57:30|||||||||26
1739350660000|2025-02-12 08:57:40|||||||||1
1739350710000|2025-02-12 08:58:30|||||||||1
1739350740000|2025-02-12 08:59:00|||||||||2
1739350750000|2025-02-12 08:59:10|||||||||30
1739350760000|2025-02-12 08:59:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|123
1739350780000|2025-02-12 08:59:40|||||||||1
1739350790000|2025-02-12 08:59:50|||||||||6
1739350800000|2025-02-12 09:00:00|||||||||50
1739350830000|2025-02-12 09:00:30|||||||||3
1739350840000|2025-02-12 09:00:40|||||||||4
1739350850000|2025-02-12 09:00:50|||||||||30
1739350860000|2025-02-12 09:01:00|||||||||2
1739350880000|2025-02-12 09:01:20|||||||||7
1739350890000|2025-02-12 09:01:30|||||||||2
1739350900000|2025-02-12 09:01:40|||||||||32
1739350920000|2025-02-12 09:02:00|||||||||1
1739350930000|2025-02-12 09:02:10|||||||||38
1739350950000|2025-02-12 09:02:30|||||||||1
1739350960000|2025-02-12 09:02:40|||||||||53
1739350970000|2025-02-12 09:02:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|17
1739350990000|2025-02-12 09:03:10|||||||||3
1739351060000|2025-02-12 09:04:20|||||||||253
1739351070000|2025-02-12 09:04:30|||||||||1
1739351080000|2025-02-12 09:04:40|||||||||5
1739351110000|2025-02-12 09:05:10|||||||||19
1739351130000|2025-02-12 09:05:30|||||||||1
1739351140000|2025-02-12 09:05:40|||||||||3
1739351150000|2025-02-12 09:05:50|||||||||10
1739351160000|2025-02-12 09:06:00|||||||||2
1739351170000|2025-02-12 09:06:10|||||||||85
1739351180000|2025-02-12 09:06:20|||||||||15
1739351190000|2025-02-12 09:06:30|||||||||1
1739351200000|2025-02-12 09:06:40|||||||||1
1739351220000|2025-02-12 09:07:00|||||||||55
1739351230000|2025-02-12 09:07:10|||||||||400
1739351250000|2025-02-12 09:07:30|||||||||6
1739351260000|2025-02-12 09:07:40|||||||||22
1739351270000|2025-02-12 09:07:50|||||||||159
1739351280000|2025-02-12 09:08:00|||||||||4
1739351300000|2025-02-12 09:08:20|||||||||110
1739351310000|2025-02-12 09:08:30|||||||||1
1739351320000|2025-02-12 09:08:40|||||||||51
1739351330000|2025-02-12 09:08:50|||||||||3
1739351360000|2025-02-12 09:09:20|||||||||6
1739351370000|2025-02-12 09:09:30|||||||||3
1739351380000|2025-02-12 09:09:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|89
1739351410000|2025-02-12 09:10:10|||||||||35
1739351420000|2025-02-12 09:10:20|||||||||2
1739351430000|2025-02-12 09:10:30|||||||||1
1739351440000|2025-02-12 09:10:40|||||||||3
1739351470000|2025-02-12 09:11:10|||||||||3
1739351480000|2025-02-12 09:11:20|||||||||2
1739351490000|2025-02-12 09:11:30|||||||||1
1739351500000|2025-02-12 09:11:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|87
1739351510000|2025-02-12 09:11:50|||||||||4
1739351530000|2025-02-12 09:12:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|369
1739351590000|2025-02-12 09:13:10|||||||||1
1739351640000|2025-02-12 09:14:00|||||||||100
1739351670000|2025-02-12 09:14:30|||||||||1
1739351680000|2025-02-12 09:14:40|||||||||1
1739351690000|2025-02-12 09:14:50|||||||||69
1739351700000|2025-02-12 09:15:00|||||||||71
1739351710000|2025-02-12 09:15:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2997
1739351720000|2025-02-12 09:15:20|||||||||4
1739351760000|2025-02-12 09:16:00|||||||||31
1739351770000|2025-02-12 09:16:10|||||||||5
1739351780000|2025-02-12 09:16:20|||||||||7
1739351790000|2025-02-12 09:16:30|||||||||14
1739351800000|2025-02-12 09:16:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|5
1739351810000|2025-02-12 09:16:50|||||||||18
1739351820000|2025-02-12 09:17:00|||||||||29
1739351840000|2025-02-12 09:17:20|||||||||12
1739351850000|2025-02-12 09:17:30|||||||||20
1739351860000|2025-02-12 09:17:40|||||||||13
1739351880000|2025-02-12 09:18:00|||||||||13
1739351890000|2025-02-12 09:18:10|||||||||4
1739351900000|2025-02-12 09:18:20|||||||||5
1739351910000|2025-02-12 09:18:30|||||||||16
1739351920000|2025-02-12 09:18:40|||||||||1
1739351930000|2025-02-12 09:18:50|||||||||5
1739351940000|2025-02-12 09:19:00|||||||||8
1739351960000|2025-02-12 09:19:20|||||||||46
1739351970000|2025-02-12 09:19:30|||||||||4
1739351980000|2025-02-12 09:19:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|6
1739351990000|2025-02-12 09:19:50|||||||||241
1739352000000|2025-02-12 09:20:00|||||||||9
1739352020000|2025-02-12 09:20:20|||||||||3
1739352030000|2025-02-12 09:20:30|||||||||6
1739352040000|2025-02-12 09:20:40|10895|10891|10895|10891|10895|10891|10895|10891|102
1739352050000|2025-02-12 09:20:50|||||||||104
1739352060000|2025-02-12 09:21:00|||||||||9
1739352070000|2025-02-12 09:21:10|||||||||1
1739352080000|2025-02-12 09:21:20|||||||||5
1739352090000|2025-02-12 09:21:30|||||||||5
1739352100000|2025-02-12 09:21:40|||||||||1
1739352110000|2025-02-12 09:21:50|||||||||2
1739352120000|2025-02-12 09:22:00|||||||||5
1739352150000|2025-02-12 09:22:30|||||||||96
1739352160000|2025-02-12 09:22:40|||||||||2
1739352170000|2025-02-12 09:22:50|||||||||31
1739352180000|2025-02-12 09:23:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|124
1739352190000|2025-02-12 09:23:10|10895|10891|10895|10891|10895|10891|10895|10891|300
1739352200000|2025-02-12 09:23:20|||||||||25
1739352210000|2025-02-12 09:23:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|65
1739352220000|2025-02-12 09:23:40|||||||||1
1739352240000|2025-02-12 09:24:00|10895|10891|10895|10891|10895|10891|10895|10891|70
1739352250000|2025-02-12 09:24:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|112
1739352270000|2025-02-12 09:24:30|||||||||298
1739352380000|2025-02-12 09:26:20|||||||||41
1739352390000|2025-02-12 09:26:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|102
1739352400000|2025-02-12 09:26:40|||||||||23
1739352430000|2025-02-12 09:27:10|||||||||18
1739352450000|2025-02-12 09:27:30|||||||||1
1739352460000|2025-02-12 09:27:40|||||||||1
1739352520000|2025-02-12 09:28:40|||||||||18
1739352530000|2025-02-12 09:28:50|||||||||310
1739352570000|2025-02-12 09:29:30|||||||||2
1739352580000|2025-02-12 09:29:40|||||||||1
1739352590000|2025-02-12 09:29:50|||||||||50
1739352600000|2025-02-12 09:30:00|||||||||50
1739352620000|2025-02-12 09:30:20|||||||||100
1739352630000|2025-02-12 09:30:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|61
1739352640000|2025-02-12 09:30:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|290
1739352650000|2025-02-12 09:30:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|51
1739352660000|2025-02-12 09:31:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|124
1739352670000|2025-02-12 09:31:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|114
1739352680000|2025-02-12 09:31:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|131
1739352690000|2025-02-12 09:31:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|20
1739352750000|2025-02-12 09:32:30|||||||||1
1739352780000|2025-02-12 09:33:00|||||||||25
1739352790000|2025-02-12 09:33:10|||||||||4
1739352810000|2025-02-12 09:33:30|||||||||2
1739352820000|2025-02-12 09:33:40|||||||||1
1739352840000|2025-02-12 09:34:00|||||||||25
1739352850000|2025-02-12 09:34:10|||||||||4
1739352870000|2025-02-12 09:34:30|||||||||2
1739352880000|2025-02-12 09:34:40|||||||||3
1739352910000|2025-02-12 09:35:10|||||||||15
1739352930000|2025-02-12 09:35:30|||||||||2
1739352940000|2025-02-12 09:35:40|||||||||1
1739352950000|2025-02-12 09:35:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|54
1739352960000|2025-02-12 09:36:00|||||||||15
1739352990000|2025-02-12 09:36:30|||||||||1
1739353010000|2025-02-12 09:36:50|||||||||25
1739353050000|2025-02-12 09:37:30|||||||||1
1739353060000|2025-02-12 09:37:40|||||||||1
1739353080000|2025-02-12 09:38:00|||||||||1
1739353090000|2025-02-12 09:38:10|||||||||80
1739353100000|2025-02-12 09:38:20|||||||||1
1739353110000|2025-02-12 09:38:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|383
1739353120000|2025-02-12 09:38:40|||||||||3
1739353130000|2025-02-12 09:38:50|||||||||1
1739353160000|2025-02-12 09:39:20|||||||||1
1739353180000|2025-02-12 09:39:40|||||||||10
1739353190000|2025-02-12 09:39:50|||||||||1
1739353200000|2025-02-12 09:40:00|||||||||1
1739353210000|2025-02-12 09:40:10|||||||||1
1739353220000|2025-02-12 09:40:20|||||||||2
1739353230000|2025-02-12 09:40:30|||||||||81
1739353260000|2025-02-12 09:41:00|||||||||15
1739353290000|2025-02-12 09:41:30|||||||||2
1739353300000|2025-02-12 09:41:40|||||||||2
1739353350000|2025-02-12 09:42:30|||||||||102
1739353370000|2025-02-12 09:42:50|||||||||1
1739353410000|2025-02-12 09:43:30|||||||||1
1739353440000|2025-02-12 09:44:00|||||||||1
1739353460000|2025-02-12 09:44:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2
1739353470000|2025-02-12 09:44:30|||||||||34
1739353480000|2025-02-12 09:44:40|||||||||2
1739353530000|2025-02-12 09:45:30|||||||||1
1739353540000|2025-02-12 09:45:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|194
1739353550000|2025-02-12 09:45:50|||||||||5
1739353590000|2025-02-12 09:46:30|||||||||1
1739353630000|2025-02-12 09:47:10|||||||||1
1739353640000|2025-02-12 09:47:20|||||||||2
1739353650000|2025-02-12 09:47:30|||||||||1
1739353690000|2025-02-12 09:48:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|593
1739353700000|2025-02-12 09:48:20|||||||||10
1739353710000|2025-02-12 09:48:30|||||||||1
1739353720000|2025-02-12 09:48:40|||||||||50
1739353730000|2025-02-12 09:48:50|||||||||1
1739353770000|2025-02-12 09:49:30|||||||||1
1739353820000|2025-02-12 09:50:20|||||||||14
1739353830000|2025-02-12 09:50:30|||||||||1
1739353840000|2025-02-12 09:50:40|||||||||1
1739353860000|2025-02-12 09:51:00|||||||||1
1739353870000|2025-02-12 09:51:10|||||||||1
1739353890000|2025-02-12 09:51:30|||||||||2
1739353900000|2025-02-12 09:51:40|10895|10891|10895|10891|10895|10891|10895|10891|401
1739353910000|2025-02-12 09:51:50|||||||||2
1739353920000|2025-02-12 09:52:00|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|814
1739353930000|2025-02-12 09:52:10|||||||||55
1739353960000|2025-02-12 09:52:40|10895|10891|10895|10891|10895|10891|10895|10891|373
1739353990000|2025-02-12 09:53:10|||||||||101
1739354000000|2025-02-12 09:53:20|||||||||185
1739354010000|2025-02-12 09:53:30|||||||||39
1739354020000|2025-02-12 09:53:40|||||||||27
1739354030000|2025-02-12 09:53:50|||||||||19
1739354040000|2025-02-12 09:54:00|||||||||3
1739354060000|2025-02-12 09:54:20|||||||||4
1739354070000|2025-02-12 09:54:30|||||||||1
1739354080000|2025-02-12 09:54:40|||||||||2
1739354090000|2025-02-12 09:54:50|||||||||74
1739354100000|2025-02-12 09:55:00|||||||||5
1739354130000|2025-02-12 09:55:30|||||||||1
1739354140000|2025-02-12 09:55:40|||||||||25
1739354190000|2025-02-12 09:56:30|||||||||1
1739354200000|2025-02-12 09:56:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|145
1739354210000|2025-02-12 09:56:50|||||||||1
1739354220000|2025-02-12 09:57:00|||||||||12
1739354250000|2025-02-12 09:57:30|||||||||2
1739354260000|2025-02-12 09:57:40|||||||||34
1739354270000|2025-02-12 09:57:50|||||||||1
1739354280000|2025-02-12 09:58:00|||||||||1
1739354310000|2025-02-12 09:58:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|107
1739354320000|2025-02-12 09:58:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|25
1739354360000|2025-02-12 09:59:20|||||||||32
1739354370000|2025-02-12 09:59:30|||||||||107
1739354390000|2025-02-12 09:59:50|||||||||2
1739354400000|2025-02-12 10:00:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|421
1739354420000|2025-02-12 10:00:20|||||||||153
1739354440000|2025-02-12 10:00:40|||||||||1
1739354460000|2025-02-12 10:01:00|||||||||201
1739354480000|2025-02-12 10:01:20|||||||||5
1739354490000|2025-02-12 10:01:30|||||||||1
1739354500000|2025-02-12 10:01:40|||||||||5
1739354520000|2025-02-12 10:02:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|7
1739354550000|2025-02-12 10:02:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|73
1739354560000|2025-02-12 10:02:40|||||||||1
1739354570000|2025-02-12 10:02:50|||||||||1
1739354580000|2025-02-12 10:03:00|||||||||1
1739354610000|2025-02-12 10:03:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|4
1739354620000|2025-02-12 10:03:40|||||||||6
1739354630000|2025-02-12 10:03:50|||||||||3
1739354640000|2025-02-12 10:04:00|||||||||204
1739354650000|2025-02-12 10:04:10|||||||||2
1739354670000|2025-02-12 10:04:30|||||||||26
1739354680000|2025-02-12 10:04:40|||||||||2
1739354700000|2025-02-12 10:05:00|||||||||5
1739354720000|2025-02-12 10:05:20|||||||||2
1739354730000|2025-02-12 10:05:30|||||||||1
1739354740000|2025-02-12 10:05:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|101
1739354790000|2025-02-12 10:06:30|||||||||175
1739354810000|2025-02-12 10:06:50|||||||||1
1739354820000|2025-02-12 10:07:00|||||||||38
1739354830000|2025-02-12 10:07:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|90
1739354880000|2025-02-12 10:08:00|||||||||2
1739354900000|2025-02-12 10:08:20|||||||||1
1739354940000|2025-02-12 10:09:00|||||||||15
1739354950000|2025-02-12 10:09:10|||||||||252
1739354970000|2025-02-12 10:09:30|||||||||2
1739354990000|2025-02-12 10:09:50|||||||||4
1739355020000|2025-02-12 10:10:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|119
1739355040000|2025-02-12 10:10:40|||||||||1
1739355070000|2025-02-12 10:11:10|||||||||2
1739355080000|2025-02-12 10:11:20|||||||||237
1739355090000|2025-02-12 10:11:30|||||||||73
1739355100000|2025-02-12 10:11:40|||||||||35
1739355110000|2025-02-12 10:11:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|430
1739355120000|2025-02-12 10:12:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|7
1739355150000|2025-02-12 10:12:30|||||||||5
1739355160000|2025-02-12 10:12:40|||||||||814
1739355220000|2025-02-12 10:13:40|||||||||1
1739355230000|2025-02-12 10:13:50|||||||||1
1739355270000|2025-02-12 10:14:30|||||||||1
1739355280000|2025-02-12 10:14:40|||||||||1
1739355300000|2025-02-12 10:15:00|||||||||100
1739355320000|2025-02-12 10:15:20|||||||||1
1739355330000|2025-02-12 10:15:30|||||||||2
1739355340000|2025-02-12 10:15:40|||||||||20
1739355350000|2025-02-12 10:15:50|||||||||90
1739355360000|2025-02-12 10:16:00|||||||||13
1739355370000|2025-02-12 10:16:10|||||||||2
1739355380000|2025-02-12 10:16:20|||||||||29
1739355390000|2025-02-12 10:16:30|||||||||62
1739355400000|2025-02-12 10:16:40|||||||||10
1739355410000|2025-02-12 10:16:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|39
1739355420000|2025-02-12 10:17:00|||||||||69
1739355430000|2025-02-12 10:17:10|||||||||2
1739355440000|2025-02-12 10:17:20|||||||||188
1739355450000|2025-02-12 10:17:30|||||||||5
1739355460000|2025-02-12 10:17:40|||||||||11
1739355470000|2025-02-12 10:17:50|||||||||1
1739355480000|2025-02-12 10:18:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|24
1739355510000|2025-02-12 10:18:30|||||||||5
1739355520000|2025-02-12 10:18:40|||||||||51
1739355530000|2025-02-12 10:18:50|||||||||10
1739355540000|2025-02-12 10:19:00|||||||||2
1739355550000|2025-02-12 10:19:10|||||||||1
1739355560000|2025-02-12 10:19:20|||||||||2
1739355570000|2025-02-12 10:19:30|||||||||1
1739355600000|2025-02-12 10:20:00|||||||||3
1739355620000|2025-02-12 10:20:20|||||||||4
1739355630000|2025-02-12 10:20:30|||||||||6
1739355640000|2025-02-12 10:20:40|||||||||3
1739355650000|2025-02-12 10:20:50|||||||||5
1739355660000|2025-02-12 10:21:00|||||||||4
1739355670000|2025-02-12 10:21:10|||||||||3
1739355680000|2025-02-12 10:21:20|||||||||6
1739355690000|2025-02-12 10:21:30|||||||||5
1739355700000|2025-02-12 10:21:40|||||||||5
1739355710000|2025-02-12 10:21:50|||||||||3
1739355720000|2025-02-12 10:22:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|145
1739355730000|2025-02-12 10:22:10|||||||||118
1739355740000|2025-02-12 10:22:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|425
1739355750000|2025-02-12 10:22:30|||||||||28
1739355760000|2025-02-12 10:22:40|||||||||4
1739355770000|2025-02-12 10:22:50|||||||||3
1739355780000|2025-02-12 10:23:00|||||||||3
1739355790000|2025-02-12 10:23:10|||||||||29
1739355800000|2025-02-12 10:23:20|||||||||3
1739355810000|2025-02-12 10:23:30|||||||||4
1739355820000|2025-02-12 10:23:40|||||||||6
1739355830000|2025-02-12 10:23:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|461
1739355840000|2025-02-12 10:24:00|||||||||16
1739355850000|2025-02-12 10:24:10|||||||||186
1739355860000|2025-02-12 10:24:20|||||||||3
1739355870000|2025-02-12 10:24:30|||||||||2
1739355880000|2025-02-12 10:24:40|||||||||2
1739355930000|2025-02-12 10:25:30|||||||||1
1739355940000|2025-02-12 10:25:40|||||||||1
1739355970000|2025-02-12 10:26:10|||||||||7
1739355990000|2025-02-12 10:26:30|||||||||1
1739356050000|2025-02-12 10:27:30|||||||||3
1739356060000|2025-02-12 10:27:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|571
1739356070000|2025-02-12 10:27:50|||||||||1
1739356080000|2025-02-12 10:28:00|||||||||290
1739356110000|2025-02-12 10:28:30|||||||||1
1739356120000|2025-02-12 10:28:40|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|219
1739356140000|2025-02-12 10:29:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|100
1739356170000|2025-02-12 10:29:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|183
1739356180000|2025-02-12 10:29:40|||||||||139
1739356190000|2025-02-12 10:29:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|65
1739356200000|2025-02-12 10:30:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|119
1739356210000|2025-02-12 10:30:10|||||||||20
1739356230000|2025-02-12 10:30:30|||||||||4
1739356240000|2025-02-12 10:30:40|||||||||1
1739356300000|2025-02-12 10:31:40|||||||||1
1739356370000|2025-02-12 10:32:50|||||||||1
1739356410000|2025-02-12 10:33:30|||||||||12
1739356420000|2025-02-12 10:33:40|||||||||1
1739356430000|2025-02-12 10:33:50|||||||||2
1739356460000|2025-02-12 10:34:20|||||||||1
1739356490000|2025-02-12 10:34:50|||||||||76
1739356510000|2025-02-12 10:35:10|||||||||1
1739356520000|2025-02-12 10:35:20|||||||||1
1739356540000|2025-02-12 10:35:40|||||||||11
1739356580000|2025-02-12 10:36:20|||||||||55
1739356590000|2025-02-12 10:36:30|||||||||30
1739356660000|2025-02-12 10:37:40|||||||||1
1739356690000|2025-02-12 10:38:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1338
1739356710000|2025-02-12 10:38:30|||||||||5
1739356780000|2025-02-12 10:39:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|216
1739356800000|2025-02-12 10:40:00|||||||||1
1739356810000|2025-02-12 10:40:10|||||||||60
1739356820000|2025-02-12 10:40:20|||||||||51
1739356840000|2025-02-12 10:40:40|||||||||113
1739356860000|2025-02-12 10:41:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|253
1739356870000|2025-02-12 10:41:10|||||||||7
1739356880000|2025-02-12 10:41:20|||||||||75
1739356900000|2025-02-12 10:41:40|||||||||5
1739356970000|2025-02-12 10:42:50|||||||||1
1739357030000|2025-02-12 10:43:50|||||||||2
1739357040000|2025-02-12 10:44:00|||||||||13
1739357050000|2025-02-12 10:44:10|||||||||1
1739357090000|2025-02-12 10:44:50|||||||||1
1739357130000|2025-02-12 10:45:30|||||||||18
1739357140000|2025-02-12 10:45:40|||||||||2
1739357150000|2025-02-12 10:45:50|||||||||16
1739357180000|2025-02-12 10:46:20|||||||||1
1739357190000|2025-02-12 10:46:30|||||||||5
1739357200000|2025-02-12 10:46:40|||||||||14
1739357230000|2025-02-12 10:47:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|249
1739357240000|2025-02-12 10:47:20|||||||||77
1739357250000|2025-02-12 10:47:30|||||||||1
1739357310000|2025-02-12 10:48:30|||||||||1
1739357320000|2025-02-12 10:48:40|||||||||1
1739357340000|2025-02-12 10:49:00|||||||||23
1739357350000|2025-02-12 10:49:10|||||||||26
1739357360000|2025-02-12 10:49:20|||||||||1
1739357370000|2025-02-12 10:49:30|||||||||10
1739357380000|2025-02-12 10:49:40|||||||||1
1739357440000|2025-02-12 10:50:40|||||||||40
1739357500000|2025-02-12 10:51:40|||||||||2
1739357520000|2025-02-12 10:52:00|||||||||5
1739357530000|2025-02-12 10:52:10|||||||||7
1739357540000|2025-02-12 10:52:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|206
1739357550000|2025-02-12 10:52:30|||||||||1
1739357600000|2025-02-12 10:53:20|||||||||80
1739357640000|2025-02-12 10:54:00|||||||||14
1739357680000|2025-02-12 10:54:40|||||||||2
1739357720000|2025-02-12 10:55:20|||||||||25
1739357740000|2025-02-12 10:55:40|||||||||40
1739357750000|2025-02-12 10:55:50|||||||||24
1739357760000|2025-02-12 10:56:00|||||||||452
1739357770000|2025-02-12 10:56:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|338
1739357780000|2025-02-12 10:56:20|10895|10891|10895|10891|10895|10891|10895|10891|615
1739357790000|2025-02-12 10:56:30|||||||||41
1739357800000|2025-02-12 10:56:40|||||||||47
1739357810000|2025-02-12 10:56:50|||||||||42
1739357820000|2025-02-12 10:57:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|173
1739357830000|2025-02-12 10:57:10|10895|10891|10895|10891|10895|10891|10895|10891|156
1739357840000|2025-02-12 10:57:20|||||||||2
1739357850000|2025-02-12 10:57:30|||||||||72
1739357860000|2025-02-12 10:57:40|||||||||86
1739357870000|2025-02-12 10:57:50|||||||||49
1739357880000|2025-02-12 10:58:00|||||||||41
1739357890000|2025-02-12 10:58:10|||||||||48
1739357900000|2025-02-12 10:58:20|||||||||51
1739357910000|2025-02-12 10:58:30|||||||||43
1739357920000|2025-02-12 10:58:40|||||||||49
1739357930000|2025-02-12 10:58:50|||||||||42
1739357940000|2025-02-12 10:59:00|||||||||63
1739357950000|2025-02-12 10:59:10|||||||||43
1739357960000|2025-02-12 10:59:20|||||||||244
1739357970000|2025-02-12 10:59:30|||||||||88
1739357980000|2025-02-12 10:59:40|||||||||50
1739357990000|2025-02-12 10:59:50|||||||||99
1739358000000|2025-02-12 11:00:00|||||||||3
1739358010000|2025-02-12 11:00:10|||||||||3
1739358020000|2025-02-12 11:00:20|||||||||5
1739358030000|2025-02-12 11:00:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1008
1739358040000|2025-02-12 11:00:40|||||||||1
1739358050000|2025-02-12 11:00:50|||||||||10
1739358060000|2025-02-12 11:01:00|||||||||52
1739358080000|2025-02-12 11:01:20|||||||||200
1739358090000|2025-02-12 11:01:30|||||||||1
1739358110000|2025-02-12 11:01:50|||||||||1
1739358120000|2025-02-12 11:02:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|215
1739358130000|2025-02-12 11:02:10|||||||||4
1739358160000|2025-02-12 11:02:40|||||||||3
1739358170000|2025-02-12 11:02:50|||||||||602
1739358180000|2025-02-12 11:03:00|||||||||2
1739358190000|2025-02-12 11:03:10|||||||||98
1739358200000|2025-02-12 11:03:20|||||||||46
1739358220000|2025-02-12 11:03:40|||||||||1
1739358230000|2025-02-12 11:03:50|||||||||7
1739358240000|2025-02-12 11:04:00|||||||||13
1739358250000|2025-02-12 11:04:10|10897.3|10893.3|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|161
1739358270000|2025-02-12 11:04:30|||||||||221
1739358300000|2025-02-12 11:05:00|||||||||1
1739358310000|2025-02-12 11:05:10|||||||||25
1739358330000|2025-02-12 11:05:30|||||||||354
1739358340000|2025-02-12 11:05:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|6
1739358350000|2025-02-12 11:05:50|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|261
1739358380000|2025-02-12 11:06:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|52
1739358400000|2025-02-12 11:06:40|10895|10891|10895|10891|10895|10891|10895|10891|25
1739358410000|2025-02-12 11:06:50|||||||||19
1739358420000|2025-02-12 11:07:00|||||||||25
1739358430000|2025-02-12 11:07:10|||||||||46
1739358440000|2025-02-12 11:07:20|||||||||2
1739358460000|2025-02-12 11:07:40|||||||||46
1739358490000|2025-02-12 11:08:10|||||||||752
1739358500000|2025-02-12 11:08:20|||||||||1
1739358510000|2025-02-12 11:08:30|||||||||93
1739358520000|2025-02-12 11:08:40|||||||||12
1739358540000|2025-02-12 11:09:00|||||||||253
1739358560000|2025-02-12 11:09:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|11
1739358600000|2025-02-12 11:10:00|||||||||69
1739358640000|2025-02-12 11:10:40|||||||||1
1739358660000|2025-02-12 11:11:00|||||||||32
1739358670000|2025-02-12 11:11:10|||||||||2
1739358680000|2025-02-12 11:11:20|||||||||31
1739358700000|2025-02-12 11:11:40|||||||||1
1739358740000|2025-02-12 11:12:20|||||||||17
1739358770000|2025-02-12 11:12:50|||||||||1
1739358790000|2025-02-12 11:13:10|||||||||32
1739358820000|2025-02-12 11:13:40|||||||||1
1739358830000|2025-02-12 11:13:50|||||||||1
1739358840000|2025-02-12 11:14:00|10895|10891|10895|10891|10895|10891|10895|10891|2
1739358860000|2025-02-12 11:14:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|186
1739358870000|2025-02-12 11:14:30|10895|10891|10895|10891|10895|10891|10895|10891|683
1739358900000|2025-02-12 11:15:00|||||||||92
1739358910000|2025-02-12 11:15:10|||||||||1
1739358930000|2025-02-12 11:15:30|||||||||3
1739358940000|2025-02-12 11:15:40|||||||||1
1739358960000|2025-02-12 11:16:00|||||||||21
1739358990000|2025-02-12 11:16:30|||||||||13
1739359000000|2025-02-12 11:16:40|||||||||1
1739359020000|2025-02-12 11:17:00|||||||||692
1739359040000|2025-02-12 11:17:20|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|2230
1739359050000|2025-02-12 11:17:30|||||||||2
1739359060000|2025-02-12 11:17:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|80
1739359070000|2025-02-12 11:17:50|10895|10891|10895|10891|10895|10891|10895|10891|2
1739359080000|2025-02-12 11:18:00|||||||||176
1739359090000|2025-02-12 11:18:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|19
1739359120000|2025-02-12 11:18:40|||||||||54
1739359130000|2025-02-12 11:18:50|10895|10891|10895|10891|10895|10891|10895|10891|222
1739359150000|2025-02-12 11:19:10|||||||||2
1739359200000|2025-02-12 11:20:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|228
1739359210000|2025-02-12 11:20:10|||||||||1
1739359220000|2025-02-12 11:20:20|||||||||100
1739359230000|2025-02-12 11:20:30|||||||||1
1739359240000|2025-02-12 11:20:40|||||||||3
1739359250000|2025-02-12 11:20:50|||||||||1
1739359260000|2025-02-12 11:21:00|||||||||1
1739359290000|2025-02-12 11:21:30|10895|10891|10895|10891|10895|10891|10895|10891|629
1739359320000|2025-02-12 11:22:00|||||||||6
1739359330000|2025-02-12 11:22:10|||||||||5
1739359350000|2025-02-12 11:22:30|||||||||11
1739359360000|2025-02-12 11:22:40|||||||||4
1739359380000|2025-02-12 11:23:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|113
1739359390000|2025-02-12 11:23:10|||||||||4
1739359400000|2025-02-12 11:23:20|||||||||10
1739359410000|2025-02-12 11:23:30|||||||||282
1739359420000|2025-02-12 11:23:40|||||||||27
1739359430000|2025-02-12 11:23:50|||||||||94
1739359450000|2025-02-12 11:24:10|||||||||2
1739359460000|2025-02-12 11:24:20|||||||||25
1739359480000|2025-02-12 11:24:40|||||||||72
1739359490000|2025-02-12 11:24:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|448
1739359510000|2025-02-12 11:25:10|||||||||2
1739359530000|2025-02-12 11:25:30|||||||||5
1739359540000|2025-02-12 11:25:40|||||||||1
1739359550000|2025-02-12 11:25:50|||||||||1
1739359560000|2025-02-12 11:26:00|||||||||4
1739359580000|2025-02-12 11:26:20|||||||||3
1739359590000|2025-02-12 11:26:30|||||||||5
1739359600000|2025-02-12 11:26:40|||||||||41
1739359620000|2025-02-12 11:27:00|||||||||2
1739359650000|2025-02-12 11:27:30|||||||||4
1739359710000|2025-02-12 11:28:30|||||||||36
1739359720000|2025-02-12 11:28:40|||||||||1
1739359740000|2025-02-12 11:29:00|||||||||5
1739359760000|2025-02-12 11:29:20|||||||||2
1739359780000|2025-02-12 11:29:40|||||||||4
1739359790000|2025-02-12 11:29:50|||||||||2
1739359800000|2025-02-12 11:30:00|||||||||25
1739359810000|2025-02-12 11:30:10|||||||||1
1739359840000|2025-02-12 11:30:40|||||||||1
1739359880000|2025-02-12 11:31:20|10895|10891|10895|10891|10895|10891|10895|10891|865
1739359920000|2025-02-12 11:32:00|||||||||5
1739359930000|2025-02-12 11:32:10|||||||||3
1739359970000|2025-02-12 11:32:50|||||||||1
1739360000000|2025-02-12 11:33:20|10893.4|10889.4|10893.4|10889.4|10895|10891|10893.4|10889.4|524
1739360010000|2025-02-12 11:33:30|||||||||3
1739360020000|2025-02-12 11:33:40|||||||||1
1739360030000|2025-02-12 11:33:50|||||||||59
1739360040000|2025-02-12 11:34:00|10895|10891|10895|10891|10895|10891|10895|10891|17
1739360060000|2025-02-12 11:34:20|||||||||5
1739360140000|2025-02-12 11:35:40|||||||||1
1739360170000|2025-02-12 11:36:10|||||||||100
1739360210000|2025-02-12 11:36:50|||||||||1
1739360240000|2025-02-12 11:37:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|49
1739360260000|2025-02-12 11:37:40|||||||||2
1739360270000|2025-02-12 11:37:50|||||||||2
1739360280000|2025-02-12 11:38:00|||||||||34
1739360290000|2025-02-12 11:38:10|||||||||39
1739360300000|2025-02-12 11:38:20|||||||||167
1739360310000|2025-02-12 11:38:30|||||||||350
1739360320000|2025-02-12 11:38:40|||||||||6
1739360340000|2025-02-12 11:39:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|668
1739360350000|2025-02-12 11:39:10|||||||||4
1739360360000|2025-02-12 11:39:20|||||||||101
1739360370000|2025-02-12 11:39:30|||||||||25
1739360380000|2025-02-12 11:39:40|||||||||393
1739360390000|2025-02-12 11:39:50|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|108
1739360450000|2025-02-12 11:40:50|||||||||72
1739360460000|2025-02-12 11:41:00|||||||||120
1739360470000|2025-02-12 11:41:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|110
1739360480000|2025-02-12 11:41:20|||||||||17
1739360500000|2025-02-12 11:41:40|||||||||51
1739360550000|2025-02-12 11:42:30|10895|10891|10895|10891|10896.5|10892.5|10895|10891|753
1739360570000|2025-02-12 11:42:50|||||||||4
1739360590000|2025-02-12 11:43:10|||||||||25
1739360610000|2025-02-12 11:43:30|||||||||19
1739360630000|2025-02-12 11:43:50|||||||||1
1739360640000|2025-02-12 11:44:00|||||||||39
1739360680000|2025-02-12 11:44:40|||||||||1
1739360690000|2025-02-12 11:44:50|||||||||5
1739360700000|2025-02-12 11:45:00|||||||||2
1739360710000|2025-02-12 11:45:10|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|217
1739360790000|2025-02-12 11:46:30|||||||||2
1739360820000|2025-02-12 11:47:00|||||||||34
1739360840000|2025-02-12 11:47:20|||||||||5
1739360850000|2025-02-12 11:47:30|||||||||15
1739360860000|2025-02-12 11:47:40|||||||||1
1739360870000|2025-02-12 11:47:50|||||||||2
1739360950000|2025-02-12 11:49:10|||||||||20
1739360980000|2025-02-12 11:49:40|||||||||2
1739361000000|2025-02-12 11:50:00|||||||||8
1739361010000|2025-02-12 11:50:10|||||||||2
1739361030000|2025-02-12 11:50:30|||||||||117
1739361040000|2025-02-12 11:50:40|||||||||1
1739361050000|2025-02-12 11:50:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|764
1739361110000|2025-02-12 11:51:50|10895|10891|10895|10891|10895|10891|10895|10891|1038
1739361130000|2025-02-12 11:52:10|||||||||13
1739361140000|2025-02-12 11:52:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|474
1739361150000|2025-02-12 11:52:30|||||||||22
1739361160000|2025-02-12 11:52:40|||||||||1
1739361210000|2025-02-12 11:53:30|||||||||37
1739361220000|2025-02-12 11:53:40|||||||||4
1739361230000|2025-02-12 11:53:50|||||||||1
1739361240000|2025-02-12 11:54:00|10895|10891|10895|10891|10895|10891|10895|10891|291
1739361250000|2025-02-12 11:54:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1780
1739361260000|2025-02-12 11:54:20|||||||||220
1739361270000|2025-02-12 11:54:30|||||||||4
1739361280000|2025-02-12 11:54:40|||||||||2
1739361300000|2025-02-12 11:55:00|||||||||13
1739361310000|2025-02-12 11:55:10|||||||||7
1739361330000|2025-02-12 11:55:30|||||||||29
1739361360000|2025-02-12 11:56:00|10895|10891|10895|10891|10895|10891|10895|10891|568
1739361390000|2025-02-12 11:56:30|||||||||16
1739361400000|2025-02-12 11:56:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|137
1739361410000|2025-02-12 11:56:50|||||||||36
1739361420000|2025-02-12 11:57:00|||||||||16
1739361440000|2025-02-12 11:57:20|||||||||5
1739361460000|2025-02-12 11:57:40|||||||||41
1739361480000|2025-02-12 11:58:00|10895|10891|10895|10891|10895|10891|10895|10891|509
1739361510000|2025-02-12 11:58:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|41
1739361520000|2025-02-12 11:58:40|||||||||26
1739361530000|2025-02-12 11:58:50|||||||||27
1739361550000|2025-02-12 11:59:10|10895|10891|10895|10891|10895|10891|10895|10891|208
1739361570000|2025-02-12 11:59:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|26
1739361590000|2025-02-12 11:59:50|10895|10891|10895|10891|10895|10891|10895|10891|717
1739361600000|2025-02-12 12:00:00|||||||||2
1739361610000|2025-02-12 12:00:10|||||||||2
1739361620000|2025-02-12 12:00:20|||||||||18
1739361630000|2025-02-12 12:00:30|||||||||1
1739361650000|2025-02-12 12:00:50|||||||||1
1739361690000|2025-02-12 12:01:30|||||||||5
1739361700000|2025-02-12 12:01:40|||||||||3
1739361710000|2025-02-12 12:01:50|||||||||5
1739361720000|2025-02-12 12:02:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|15
1739361740000|2025-02-12 12:02:20|||||||||250
1739361750000|2025-02-12 12:02:30|10895|10891|10895|10891|10895|10891|10895|10891|475
1739361760000|2025-02-12 12:02:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|408
1739361770000|2025-02-12 12:02:50|||||||||4
1739361810000|2025-02-12 12:03:30|||||||||1
1739361890000|2025-02-12 12:04:50|||||||||26
1739361900000|2025-02-12 12:05:00|10895|10891|10895|10891|10895|10891|10895|10891|8
1739361930000|2025-02-12 12:05:30|||||||||6
1739361940000|2025-02-12 12:05:40|||||||||1
1739361950000|2025-02-12 12:05:50|||||||||157
1739361960000|2025-02-12 12:06:00|||||||||4
1739361990000|2025-02-12 12:06:30|||||||||5
1739362000000|2025-02-12 12:06:40|||||||||1
1739362010000|2025-02-12 12:06:50|||||||||10
1739362030000|2025-02-12 12:07:10|||||||||90
1739362040000|2025-02-12 12:07:20|||||||||4
1739362070000|2025-02-12 12:07:50|||||||||31
1739362080000|2025-02-12 12:08:00|||||||||18
1739362090000|2025-02-12 12:08:10|||||||||4
1739362100000|2025-02-12 12:08:20|||||||||4
1739362110000|2025-02-12 12:08:30|||||||||4
1739362120000|2025-02-12 12:08:40|||||||||5
1739362130000|2025-02-12 12:08:50|||||||||102
1739362140000|2025-02-12 12:09:00|||||||||1
1739362150000|2025-02-12 12:09:10|||||||||775
1739362160000|2025-02-12 12:09:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|91
1739362180000|2025-02-12 12:09:40|||||||||6
1739362190000|2025-02-12 12:09:50|||||||||101
1739362200000|2025-02-12 12:10:00|||||||||9
1739362210000|2025-02-12 12:10:10|10895|10891|10895|10891|10895|10891|10895|10891|90
1739362220000|2025-02-12 12:10:20|||||||||336
1739362230000|2025-02-12 12:10:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|65
1739362250000|2025-02-12 12:10:50|||||||||7
1739362260000|2025-02-12 12:11:00|||||||||2
1739362270000|2025-02-12 12:11:10|||||||||118
1739362280000|2025-02-12 12:11:20|||||||||10
1739362320000|2025-02-12 12:12:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|22
1739362330000|2025-02-12 12:12:10|||||||||6
1739362340000|2025-02-12 12:12:20|||||||||11
1739362350000|2025-02-12 12:12:30|||||||||4
1739362370000|2025-02-12 12:12:50|||||||||1
1739362380000|2025-02-12 12:13:00|||||||||1
1739362390000|2025-02-12 12:13:10|||||||||4
1739362400000|2025-02-12 12:13:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|2053
1739362410000|2025-02-12 12:13:30|||||||||151
1739362420000|2025-02-12 12:13:40|||||||||9
1739362430000|2025-02-12 12:13:50|||||||||58
1739362440000|2025-02-12 12:14:00|||||||||4
1739362460000|2025-02-12 12:14:20|||||||||3
1739362470000|2025-02-12 12:14:30|||||||||56
1739362480000|2025-02-12 12:14:40|||||||||412
1739362490000|2025-02-12 12:14:50|||||||||19
1739362500000|2025-02-12 12:15:00|||||||||2
1739362510000|2025-02-12 12:15:10|||||||||33
1739362520000|2025-02-12 12:15:20|||||||||23
1739362530000|2025-02-12 12:15:30|||||||||126
1739362540000|2025-02-12 12:15:40|||||||||1
1739362550000|2025-02-12 12:15:50|||||||||25
1739362560000|2025-02-12 12:16:00|||||||||4
1739362570000|2025-02-12 12:16:10|||||||||793
1739362590000|2025-02-12 12:16:30|||||||||8
1739362600000|2025-02-12 12:16:40|||||||||3
1739362610000|2025-02-12 12:16:50|||||||||573
1739362620000|2025-02-12 12:17:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1477
1739362630000|2025-02-12 12:17:10|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|116
1739362640000|2025-02-12 12:17:20|||||||||13
1739362650000|2025-02-12 12:17:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10
1739362660000|2025-02-12 12:17:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|190
1739362670000|2025-02-12 12:17:50|||||||||23
1739362680000|2025-02-12 12:18:00|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|172
1739362690000|2025-02-12 12:18:10|||||||||123
1739362700000|2025-02-12 12:18:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|180
1739362710000|2025-02-12 12:18:30|||||||||5
1739362720000|2025-02-12 12:18:40|||||||||8
1739362750000|2025-02-12 12:19:10|||||||||1
1739362760000|2025-02-12 12:19:20|||||||||125
1739362780000|2025-02-12 12:19:40|||||||||113
1739362790000|2025-02-12 12:19:50|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|861
1739362800000|2025-02-12 12:20:00|||||||||160
1739362810000|2025-02-12 12:20:10|||||||||7
1739362840000|2025-02-12 12:20:40|||||||||2
1739362850000|2025-02-12 12:20:50|||||||||1
1739362860000|2025-02-12 12:21:00|||||||||1
1739362870000|2025-02-12 12:21:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|23
1739362880000|2025-02-12 12:21:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|198
1739362890000|2025-02-12 12:21:30|||||||||3
1739362900000|2025-02-12 12:21:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|37
1739362910000|2025-02-12 12:21:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|241
1739362920000|2025-02-12 12:22:00|||||||||5
1739362940000|2025-02-12 12:22:20|||||||||5
1739362950000|2025-02-12 12:22:30|||||||||36
1739362960000|2025-02-12 12:22:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|222
1739362970000|2025-02-12 12:22:50|||||||||1
1739362980000|2025-02-12 12:23:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|115
1739362990000|2025-02-12 12:23:10|||||||||501
1739363000000|2025-02-12 12:23:20|||||||||261
1739363010000|2025-02-12 12:23:30|||||||||101
1739363020000|2025-02-12 12:23:40|||||||||352
1739363030000|2025-02-12 12:23:50|||||||||48
1739363050000|2025-02-12 12:24:10|||||||||62
1739363060000|2025-02-12 12:24:20|||||||||3
1739363070000|2025-02-12 12:24:30|||||||||5
1739363080000|2025-02-12 12:24:40|||||||||1
1739363090000|2025-02-12 12:24:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|73
1739363110000|2025-02-12 12:25:10|||||||||14
1739363140000|2025-02-12 12:25:40|||||||||211
1739363150000|2025-02-12 12:25:50|||||||||10
1739363160000|2025-02-12 12:26:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|48
1739363170000|2025-02-12 12:26:10|||||||||53
1739363180000|2025-02-12 12:26:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|355
1739363190000|2025-02-12 12:26:30|||||||||2
1739363210000|2025-02-12 12:26:50|||||||||5
1739363220000|2025-02-12 12:27:00|||||||||2
1739363240000|2025-02-12 12:27:20|||||||||361
1739363260000|2025-02-12 12:27:40|||||||||65
1739363270000|2025-02-12 12:27:50|||||||||142
1739363280000|2025-02-12 12:28:00|||||||||100
1739363290000|2025-02-12 12:28:10|||||||||55
1739363300000|2025-02-12 12:28:20|||||||||1
1739363310000|2025-02-12 12:28:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|477
1739363320000|2025-02-12 12:28:40|||||||||80
1739363330000|2025-02-12 12:28:50|||||||||99
1739363340000|2025-02-12 12:29:00|||||||||57
1739363350000|2025-02-12 12:29:10|||||||||95
1739363360000|2025-02-12 12:29:20|||||||||114
1739363370000|2025-02-12 12:29:30|||||||||80
1739363380000|2025-02-12 12:29:40|||||||||85
1739363390000|2025-02-12 12:29:50|||||||||13
1739363410000|2025-02-12 12:30:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|270
1739363420000|2025-02-12 12:30:20|||||||||6
1739363430000|2025-02-12 12:30:30|||||||||6
1739363440000|2025-02-12 12:30:40|||||||||64
1739363450000|2025-02-12 12:30:50|||||||||9
1739363460000|2025-02-12 12:31:00|||||||||465
1739363470000|2025-02-12 12:31:10|||||||||36
1739363480000|2025-02-12 12:31:20|||||||||55
1739363510000|2025-02-12 12:31:50|||||||||4
1739363530000|2025-02-12 12:32:10|||||||||37
1739363540000|2025-02-12 12:32:20|||||||||62
1739363570000|2025-02-12 12:32:50|||||||||1
1739363580000|2025-02-12 12:33:00|||||||||39
1739363610000|2025-02-12 12:33:30|||||||||98
1739363620000|2025-02-12 12:33:40|||||||||81
1739363630000|2025-02-12 12:33:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|877
1739363640000|2025-02-12 12:34:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|94
1739363650000|2025-02-12 12:34:10|||||||||105
1739363660000|2025-02-12 12:34:20|||||||||30
1739363680000|2025-02-12 12:34:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|84
1739363690000|2025-02-12 12:34:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|186
1739363700000|2025-02-12 12:35:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|164
1739363710000|2025-02-12 12:35:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|141
1739363720000|2025-02-12 12:35:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|420
1739363730000|2025-02-12 12:35:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1934
1739363740000|2025-02-12 12:35:40|||||||||201
1739363750000|2025-02-12 12:35:50|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|57
1739363760000|2025-02-12 12:36:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|18
1739363770000|2025-02-12 12:36:10|||||||||3
1739363780000|2025-02-12 12:36:20|||||||||157
1739363800000|2025-02-12 12:36:40|||||||||39
1739363810000|2025-02-12 12:36:50|||||||||88
1739363820000|2025-02-12 12:37:00|||||||||18
1739363830000|2025-02-12 12:37:10|||||||||1
1739363840000|2025-02-12 12:37:20|||||||||26
1739363850000|2025-02-12 12:37:30|||||||||1
1739363860000|2025-02-12 12:37:40|||||||||13
1739363870000|2025-02-12 12:37:50|||||||||26
1739363890000|2025-02-12 12:38:10|||||||||1
1739363900000|2025-02-12 12:38:20|||||||||10
1739363920000|2025-02-12 12:38:40|||||||||6
1739363930000|2025-02-12 12:38:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|72
1739363940000|2025-02-12 12:39:00|||||||||16
1739363950000|2025-02-12 12:39:10|||||||||10
1739363970000|2025-02-12 12:39:30|||||||||76
1739363980000|2025-02-12 12:39:40|||||||||16
1739363990000|2025-02-12 12:39:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|1111
1739364000000|2025-02-12 12:40:00|||||||||26
1739364040000|2025-02-12 12:40:40|||||||||1
1739364050000|2025-02-12 12:40:50|||||||||45
1739364060000|2025-02-12 12:41:00|||||||||1
1739364090000|2025-02-12 12:41:30|||||||||73
1739364100000|2025-02-12 12:41:40|||||||||138
1739364110000|2025-02-12 12:41:50|||||||||30
1739364150000|2025-02-12 12:42:30|||||||||12
1739364160000|2025-02-12 12:42:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|469
1739364170000|2025-02-12 12:42:50|||||||||169
1739364180000|2025-02-12 12:43:00|||||||||50
1739364190000|2025-02-12 12:43:10|||||||||170
1739364200000|2025-02-12 12:43:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|11
1739364220000|2025-02-12 12:43:40|||||||||1
1739364230000|2025-02-12 12:43:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|521
1739364240000|2025-02-12 12:44:00|||||||||4
1739364250000|2025-02-12 12:44:10|||||||||7
1739364280000|2025-02-12 12:44:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|495
1739364290000|2025-02-12 12:44:50|||||||||5
1739364300000|2025-02-12 12:45:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|312
1739364310000|2025-02-12 12:45:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|24
1739364320000|2025-02-12 12:45:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|304
1739364330000|2025-02-12 12:45:30|||||||||241
1739364340000|2025-02-12 12:45:40|||||||||621
1739364350000|2025-02-12 12:45:50|||||||||25
1739364360000|2025-02-12 12:46:00|||||||||600
1739364370000|2025-02-12 12:46:10|||||||||5
1739364380000|2025-02-12 12:46:20|||||||||1
1739364390000|2025-02-12 12:46:30|||||||||600
1739364410000|2025-02-12 12:46:50|||||||||597
1739364420000|2025-02-12 12:47:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|432
1739364430000|2025-02-12 12:47:10|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|1113
1739364440000|2025-02-12 12:47:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|334
1739364450000|2025-02-12 12:47:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|286
1739364460000|2025-02-12 12:47:40|||||||||250
1739364470000|2025-02-12 12:47:50|||||||||12
1739364480000|2025-02-12 12:48:00|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|19
1739364490000|2025-02-12 12:48:10|||||||||109
1739364500000|2025-02-12 12:48:20|||||||||28
1739364510000|2025-02-12 12:48:30|||||||||12
1739364520000|2025-02-12 12:48:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|337
1739364530000|2025-02-12 12:48:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|122
1739364540000|2025-02-12 12:49:00|||||||||1
1739364550000|2025-02-12 12:49:10|||||||||1
1739364570000|2025-02-12 12:49:30|||||||||10
1739364580000|2025-02-12 12:49:40|||||||||25
1739364590000|2025-02-12 12:49:50|||||||||3
1739364610000|2025-02-12 12:50:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|130
1739364620000|2025-02-12 12:50:20|||||||||4
1739364630000|2025-02-12 12:50:30|||||||||18
1739364640000|2025-02-12 12:50:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|352
1739364650000|2025-02-12 12:50:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|141
1739364660000|2025-02-12 12:51:00|||||||||13
1739364670000|2025-02-12 12:51:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|33
1739364700000|2025-02-12 12:51:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|87
1739364720000|2025-02-12 12:52:00|||||||||5
1739364740000|2025-02-12 12:52:20|||||||||1
1739364750000|2025-02-12 12:52:30|||||||||4
1739364760000|2025-02-12 12:52:40|||||||||26
1739364770000|2025-02-12 12:52:50|||||||||18
1739364780000|2025-02-12 12:53:00|||||||||524
1739364800000|2025-02-12 12:53:20|||||||||247
1739364810000|2025-02-12 12:53:30|||||||||21
1739364820000|2025-02-12 12:53:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|226
1739364830000|2025-02-12 12:53:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|153
1739364840000|2025-02-12 12:54:00|||||||||1
1739364870000|2025-02-12 12:54:30|||||||||4
1739364880000|2025-02-12 12:54:40|||||||||2
1739364890000|2025-02-12 12:54:50|||||||||6
1739364900000|2025-02-12 12:55:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|14
1739364910000|2025-02-12 12:55:10|||||||||51
1739364920000|2025-02-12 12:55:20|||||||||8
1739364930000|2025-02-12 12:55:30|||||||||35
1739364940000|2025-02-12 12:55:40|||||||||26
1739364950000|2025-02-12 12:55:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|94
1739364980000|2025-02-12 12:56:20|||||||||5
1739364990000|2025-02-12 12:56:30|||||||||2011
1739365000000|2025-02-12 12:56:40|||||||||2
1739365020000|2025-02-12 12:57:00|||||||||2
1739365030000|2025-02-12 12:57:10|||||||||25
1739365040000|2025-02-12 12:57:20|||||||||3
1739365050000|2025-02-12 12:57:30|||||||||2
1739365070000|2025-02-12 12:57:50|||||||||4
1739365080000|2025-02-12 12:58:00|||||||||2
1739365090000|2025-02-12 12:58:10|||||||||110
1739365100000|2025-02-12 12:58:20|10891.8|10887.8|10893.4|10889.4|10895|10891|10891.8|10887.8|1642
1739365110000|2025-02-12 12:58:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|16
1739365120000|2025-02-12 12:58:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|867
1739365130000|2025-02-12 12:58:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|512
1739365140000|2025-02-12 12:59:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|126
1739365150000|2025-02-12 12:59:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|124
1739365160000|2025-02-12 12:59:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|22
1739365170000|2025-02-12 12:59:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|58
1739365190000|2025-02-12 12:59:50|||||||||24
1739365200000|2025-02-12 13:00:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10890.3|10886.3|1211
1739365210000|2025-02-12 13:00:10|||||||||116
1739365220000|2025-02-12 13:00:20|||||||||30
1739365240000|2025-02-12 13:00:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|290
1739365250000|2025-02-12 13:00:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|126
1739365260000|2025-02-12 13:01:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|705
1739365270000|2025-02-12 13:01:10|||||||||25
1739365280000|2025-02-12 13:01:20|10895|10891|10895|10891|10895|10891|10895|10891|1023
1739365290000|2025-02-12 13:01:30|||||||||153
1739365300000|2025-02-12 13:01:40|||||||||173
1739365310000|2025-02-12 13:01:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|77
1739365320000|2025-02-12 13:02:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|507
1739365330000|2025-02-12 13:02:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|7
1739365350000|2025-02-12 13:02:30|||||||||5
1739365360000|2025-02-12 13:02:40|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|106
1739365370000|2025-02-12 13:02:50|||||||||30
1739365380000|2025-02-12 13:03:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|3
1739365390000|2025-02-12 13:03:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|107
1739365400000|2025-02-12 13:03:20|||||||||4
1739365410000|2025-02-12 13:03:30|||||||||31
1739365420000|2025-02-12 13:03:40|||||||||4
1739365430000|2025-02-12 13:03:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|158
1739365440000|2025-02-12 13:04:00|||||||||107
1739365460000|2025-02-12 13:04:20|||||||||6
1739365470000|2025-02-12 13:04:30|||||||||6
1739365480000|2025-02-12 13:04:40|||||||||26
1739365490000|2025-02-12 13:04:50|||||||||110
1739365500000|2025-02-12 13:05:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|38
1739365510000|2025-02-12 13:05:10|||||||||2
1739365520000|2025-02-12 13:05:20|||||||||250
1739365530000|2025-02-12 13:05:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|46
1739365540000|2025-02-12 13:05:40|||||||||19
1739365560000|2025-02-12 13:06:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|184
1739365570000|2025-02-12 13:06:10|||||||||22
1739365590000|2025-02-12 13:06:30|||||||||59
1739365600000|2025-02-12 13:06:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|279
1739365610000|2025-02-12 13:06:50|||||||||19
1739365620000|2025-02-12 13:07:00|||||||||24
1739365630000|2025-02-12 13:07:10|||||||||987
1739365640000|2025-02-12 13:07:20|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|311
1739365650000|2025-02-12 13:07:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1795
1739365660000|2025-02-12 13:07:40|||||||||33
1739365670000|2025-02-12 13:07:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|835
1739365690000|2025-02-12 13:08:10|||||||||1
1739365700000|2025-02-12 13:08:20|||||||||10
1739365710000|2025-02-12 13:08:30|||||||||1125
1739365720000|2025-02-12 13:08:40|||||||||11
1739365730000|2025-02-12 13:08:50|||||||||12
1739365740000|2025-02-12 13:09:00|||||||||42
1739365750000|2025-02-12 13:09:10|||||||||1
1739365760000|2025-02-12 13:09:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1558
1739365770000|2025-02-12 13:09:30|||||||||10
1739365780000|2025-02-12 13:09:40|||||||||15
1739365790000|2025-02-12 13:09:50|||||||||1
1739365800000|2025-02-12 13:10:00|||||||||11
1739365810000|2025-02-12 13:10:10|||||||||2
1739365820000|2025-02-12 13:10:20|||||||||1
1739365830000|2025-02-12 13:10:30|||||||||33
1739365840000|2025-02-12 13:10:40|||||||||56
1739365850000|2025-02-12 13:10:50|||||||||4
1739365860000|2025-02-12 13:11:00|||||||||653
1739365870000|2025-02-12 13:11:10|||||||||18
1739365880000|2025-02-12 13:11:20|||||||||95
1739365900000|2025-02-12 13:11:40|||||||||6
1739365910000|2025-02-12 13:11:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|503
1739365920000|2025-02-12 13:12:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|669
1739365930000|2025-02-12 13:12:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|112
1739365940000|2025-02-12 13:12:20|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|105
1739365950000|2025-02-12 13:12:30|||||||||335
1739365970000|2025-02-12 13:12:50|||||||||7
1739365980000|2025-02-12 13:13:00|||||||||170
1739365990000|2025-02-12 13:13:10|||||||||49
1739366000000|2025-02-12 13:13:20|||||||||39
1739366010000|2025-02-12 13:13:30|||||||||220
1739366020000|2025-02-12 13:13:40|||||||||1
1739366030000|2025-02-12 13:13:50|||||||||76
1739366040000|2025-02-12 13:14:00|||||||||6
1739366050000|2025-02-12 13:14:10|||||||||44
1739366060000|2025-02-12 13:14:20|||||||||26
1739366070000|2025-02-12 13:14:30|10895|10891|10895|10891|10895|10891|10895|10891|51
1739366080000|2025-02-12 13:14:40|||||||||15
1739366090000|2025-02-12 13:14:50|||||||||14
1739366100000|2025-02-12 13:15:00|||||||||40
1739366110000|2025-02-12 13:15:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|312
1739366120000|2025-02-12 13:15:20|||||||||19
1739366130000|2025-02-12 13:15:30|||||||||649
1739366140000|2025-02-12 13:15:40|||||||||60
1739366150000|2025-02-12 13:15:50|||||||||5
1739366160000|2025-02-12 13:16:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|246
1739366170000|2025-02-12 13:16:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|338
1739366180000|2025-02-12 13:16:20|10895|10891|10895|10891|10895|10891|10895|10891|1024
1739366190000|2025-02-12 13:16:30|||||||||22
1739366200000|2025-02-12 13:16:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|1256
1739366220000|2025-02-12 13:17:00|||||||||47
1739366230000|2025-02-12 13:17:10|10895|10891|10895|10891|10895|10891|10895|10891|658
1739366240000|2025-02-12 13:17:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|724
1739366250000|2025-02-12 13:17:30|||||||||41
1739366270000|2025-02-12 13:17:50|||||||||11
1739366280000|2025-02-12 13:18:00|||||||||33
1739366290000|2025-02-12 13:18:10|||||||||615
1739366300000|2025-02-12 13:18:20|||||||||215
1739366310000|2025-02-12 13:18:30|||||||||50
1739366320000|2025-02-12 13:18:40|||||||||340
1739366330000|2025-02-12 13:18:50|||||||||214
1739366340000|2025-02-12 13:19:00|||||||||406
1739366350000|2025-02-12 13:19:10|||||||||45
1739366360000|2025-02-12 13:19:20|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|67
1739366370000|2025-02-12 13:19:30|||||||||25
1739366380000|2025-02-12 13:19:40|10896.5|10892.5|10898.1|10894.1|10898.1|10894.1|10896.5|10892.5|912
1739366390000|2025-02-12 13:19:50|||||||||219
1739366400000|2025-02-12 13:20:00|||||||||72
1739366410000|2025-02-12 13:20:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|59
1739366420000|2025-02-12 13:20:20|||||||||409
1739366430000|2025-02-12 13:20:30|||||||||561
1739366440000|2025-02-12 13:20:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|315
1739366450000|2025-02-12 13:20:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|372
1739366460000|2025-02-12 13:21:00|||||||||1219
1739366470000|2025-02-12 13:21:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|656
1739366480000|2025-02-12 13:21:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|88
1739366490000|2025-02-12 13:21:30|||||||||46
1739366500000|2025-02-12 13:21:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|214
1739366510000|2025-02-12 13:21:50|||||||||335
1739366520000|2025-02-12 13:22:00|||||||||7
1739366530000|2025-02-12 13:22:10|||||||||103
1739366540000|2025-02-12 13:22:20|||||||||18
1739366550000|2025-02-12 13:22:30|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|913
1739366560000|2025-02-12 13:22:40|||||||||291
1739366570000|2025-02-12 13:22:50|||||||||122
1739366580000|2025-02-12 13:23:00|||||||||1165
1739366590000|2025-02-12 13:23:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|40
1739366600000|2025-02-12 13:23:20|||||||||211
1739366610000|2025-02-12 13:23:30|||||||||103
1739366620000|2025-02-12 13:23:40|||||||||25
1739366630000|2025-02-12 13:23:50|||||||||237
1739366640000|2025-02-12 13:24:00|||||||||29
1739366650000|2025-02-12 13:24:10|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|415
1739366660000|2025-02-12 13:24:20|||||||||153
1739366670000|2025-02-12 13:24:30|||||||||125
1739366680000|2025-02-12 13:24:40|||||||||55
1739366690000|2025-02-12 13:24:50|||||||||11
1739366700000|2025-02-12 13:25:00|||||||||117
1739366710000|2025-02-12 13:25:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|362
1739366720000|2025-02-12 13:25:20|||||||||1343
1739366730000|2025-02-12 13:25:30|||||||||77
1739366740000|2025-02-12 13:25:40|10899.7|10895.7|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|616
1739366750000|2025-02-12 13:25:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|216
1739366760000|2025-02-12 13:26:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|414
1739366770000|2025-02-12 13:26:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|213
1739366780000|2025-02-12 13:26:20|||||||||244
1739366790000|2025-02-12 13:26:30|||||||||133
1739366800000|2025-02-12 13:26:40|||||||||198
1739366810000|2025-02-12 13:26:50|||||||||147
1739366820000|2025-02-12 13:27:00|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|111
1739366830000|2025-02-12 13:27:10|||||||||132
1739366840000|2025-02-12 13:27:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|47
1739366850000|2025-02-12 13:27:30|||||||||100
1739366860000|2025-02-12 13:27:40|||||||||98
1739366870000|2025-02-12 13:27:50|||||||||37
1739366880000|2025-02-12 13:28:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|444
1739366890000|2025-02-12 13:28:10|10903.6|10899.6|10902.8|10898.8|10903.6|10899.6|10902.8|10898.8|209
1739366900000|2025-02-12 13:28:20|||||||||444
1739366910000|2025-02-12 13:28:30|||||||||61
1739366920000|2025-02-12 13:28:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|825
1739366930000|2025-02-12 13:28:50|||||||||235
1739366940000|2025-02-12 13:29:00|||||||||809
1739366950000|2025-02-12 13:29:10|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|138
1739366960000|2025-02-12 13:29:20|10900.4|10896.4|10901.2|10897.2|10901.2|10897.2|10900.4|10896.4|83
1739366970000|2025-02-12 13:29:30|||||||||225
1739366980000|2025-02-12 13:29:40|10900.4|10896.4|10901.2|10897.2|10901.2|10897.2|10899.7|10895.7|265
1739366990000|2025-02-12 13:29:50|10899.7|10895.7|10902.8|10898.8|10902.8|10898.8|10899.7|10895.7|82
1739367000000|2025-02-12 13:30:00|10902|10898|10854.3|10850.3|10913.7|10909.7|10848.9|10844.9|2128
1739367010000|2025-02-12 13:30:10|10855.9|10851.9|10849.7|10845.7|10859|10855|10846.5|10842.5|882
1739367020000|2025-02-12 13:30:20|10848.1|10844.1|10846.5|10842.5|10849.7|10845.7|10845|10841|1350
1739367030000|2025-02-12 13:30:30|10848.1|10844.1|10845.8|10841.8|10848.1|10844.1|10845|10841|1121
1739367040000|2025-02-12 13:30:40|10846.5|10842.5|10845|10841|10846.5|10842.5|10841.8|10837.8|1935
1739367050000|2025-02-12 13:30:50|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|1799
1739367060000|2025-02-12 13:31:00|10843.4|10839.4|10840.3|10836.3|10843.4|10839.4|10840.3|10836.3|1428
1739367070000|2025-02-12 13:31:10|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|629
1739367080000|2025-02-12 13:31:20|10841.8|10837.8|10845|10841|10845|10841|10840.3|10836.3|1836
1739367090000|2025-02-12 13:31:30|10843.4|10839.4|10838.7|10834.7|10843.4|10839.4|10838.7|10834.7|1579
1739367100000|2025-02-12 13:31:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10837.2|10833.2|2137
1739367110000|2025-02-12 13:31:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|692
1739367120000|2025-02-12 13:32:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|2226
1739367130000|2025-02-12 13:32:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|1944
1739367140000|2025-02-12 13:32:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|518
1739367150000|2025-02-12 13:32:30|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1334
1739367160000|2025-02-12 13:32:40|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|778
1739367170000|2025-02-12 13:32:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|598
1739367180000|2025-02-12 13:33:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1367
1739367190000|2025-02-12 13:33:10|10839.5|10835.5|10837.2|10833.2|10840.3|10836.3|10837.2|10833.2|1297
1739367200000|2025-02-12 13:33:20|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|1905
1739367210000|2025-02-12 13:33:30|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|149
1739367220000|2025-02-12 13:33:40|||||||||654
1739367230000|2025-02-12 13:33:50|10838.7|10834.7|10840.3|10836.3|10840.3|10836.3|10838.7|10834.7|718
1739367240000|2025-02-12 13:34:00|10838.7|10834.7|10841.8|10837.8|10841.8|10837.8|10838.7|10834.7|2134
1739367250000|2025-02-12 13:34:10|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|690
1739367260000|2025-02-12 13:34:20|||||||||818
1739367270000|2025-02-12 13:34:30|10839.5|10835.5|10841.8|10837.8|10841.8|10837.8|10838.7|10834.7|570
1739367280000|2025-02-12 13:34:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|2864
1739367290000|2025-02-12 13:34:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|731
1739367300000|2025-02-12 13:35:00|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10837.2|10833.2|1751
1739367310000|2025-02-12 13:35:10|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|1519
1739367320000|2025-02-12 13:35:20|10834|10830|10838.7|10834.7|10838.7|10834.7|10834|10830|1192
1739367330000|2025-02-12 13:35:30|10837.2|10833.2|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|1406
1739367340000|2025-02-12 13:35:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|447
1739367350000|2025-02-12 13:35:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|1298
1739367360000|2025-02-12 13:36:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1345
1739367370000|2025-02-12 13:36:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|85
1739367380000|2025-02-12 13:36:20|10835.6|10831.6|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|248
1739367390000|2025-02-12 13:36:30|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|439
1739367400000|2025-02-12 13:36:40|10834|10830|10834|10830|10835.6|10831.6|10834|10830|1093
1739367410000|2025-02-12 13:36:50|||||||||4346
1739367420000|2025-02-12 13:37:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|1985
1739367430000|2025-02-12 13:37:10|10829.3|10825.3|10832.5|10828.5|10832.5|10828.5|10829.3|10825.3|583
1739367440000|2025-02-12 13:37:20|||||||||640
1739367450000|2025-02-12 13:37:30|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|1871
1739367460000|2025-02-12 13:37:40|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1787
1739367470000|2025-02-12 13:37:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|2758
1739367480000|2025-02-12 13:38:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|415
1739367490000|2025-02-12 13:38:10|||||||||333
1739367500000|2025-02-12 13:38:20|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|4981
1739367510000|2025-02-12 13:38:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1814
1739367520000|2025-02-12 13:38:40|||||||||616
1739367530000|2025-02-12 13:38:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|110
1739367540000|2025-02-12 13:39:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|754
1739367550000|2025-02-12 13:39:10|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|4407
1739367560000|2025-02-12 13:39:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|992
1739367570000|2025-02-12 13:39:30|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|215
1739367580000|2025-02-12 13:39:40|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|875
1739367590000|2025-02-12 13:39:50|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|679
1739367600000|2025-02-12 13:40:00|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|2110
1739367610000|2025-02-12 13:40:10|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|380
1739367620000|2025-02-12 13:40:20|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|534
1739367630000|2025-02-12 13:40:30|||||||||324
1739367640000|2025-02-12 13:40:40|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10821.5|10817.5|1268
1739367650000|2025-02-12 13:40:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1166
1739367660000|2025-02-12 13:41:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|222
1739367670000|2025-02-12 13:41:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|456
1739367680000|2025-02-12 13:41:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|638
1739367690000|2025-02-12 13:41:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|115
1739367700000|2025-02-12 13:41:40|||||||||838
1739367710000|2025-02-12 13:41:50|||||||||1293
1739367720000|2025-02-12 13:42:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1470
1739367730000|2025-02-12 13:42:10|10830.9|10826.9|10830.1|10826.1|10830.9|10826.9|10830.1|10826.1|1162
1739367740000|2025-02-12 13:42:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|312
1739367750000|2025-02-12 13:42:30|||||||||327
1739367760000|2025-02-12 13:42:40|||||||||1024
1739367770000|2025-02-12 13:42:50|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|837
1739367780000|2025-02-12 13:43:00|||||||||1393
1739367790000|2025-02-12 13:43:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|433
1739367800000|2025-02-12 13:43:20|||||||||192
1739367810000|2025-02-12 13:43:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|384
1739367820000|2025-02-12 13:43:40|||||||||42
1739367830000|2025-02-12 13:43:50|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|1161
1739367840000|2025-02-12 13:44:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|993
1739367850000|2025-02-12 13:44:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|926
1739367860000|2025-02-12 13:44:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|721
1739367870000|2025-02-12 13:44:30|||||||||548
1739367880000|2025-02-12 13:44:40|||||||||287
1739367890000|2025-02-12 13:44:50|||||||||246
1739367900000|2025-02-12 13:45:00|||||||||167
1739367910000|2025-02-12 13:45:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1265
1739367920000|2025-02-12 13:45:20|||||||||296
1739367930000|2025-02-12 13:45:30|||||||||56
1739367940000|2025-02-12 13:45:40|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|606
1739367950000|2025-02-12 13:45:50|10834|10830|10834|10830|10834|10830|10832.5|10828.5|453
1739367960000|2025-02-12 13:46:00|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|996
1739367970000|2025-02-12 13:46:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|152
1739367980000|2025-02-12 13:46:20|||||||||475
1739367990000|2025-02-12 13:46:30|||||||||205
1739368000000|2025-02-12 13:46:40|||||||||270
1739368010000|2025-02-12 13:46:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|14
1739368020000|2025-02-12 13:47:00|10834|10830|10834|10830|10834|10830|10834|10830|1741
1739368030000|2025-02-12 13:47:10|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|292
1739368040000|2025-02-12 13:47:20|||||||||427
1739368050000|2025-02-12 13:47:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|397
1739368060000|2025-02-12 13:47:40|||||||||1067
1739368070000|2025-02-12 13:47:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|541
1739368080000|2025-02-12 13:48:00|10834|10830|10834|10830|10834|10830|10834|10830|1488
1739368090000|2025-02-12 13:48:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|498
1739368100000|2025-02-12 13:48:20|||||||||33
1739368110000|2025-02-12 13:48:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|411
1739368120000|2025-02-12 13:48:40|||||||||62
1739368130000|2025-02-12 13:48:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|345
1739368140000|2025-02-12 13:49:00|10834|10830|10834|10830|10834|10830|10834|10830|163
1739368150000|2025-02-12 13:49:10|||||||||63
1739368160000|2025-02-12 13:49:20|||||||||432
1739368170000|2025-02-12 13:49:30|||||||||894
1739368180000|2025-02-12 13:49:40|||||||||123
1739368190000|2025-02-12 13:49:50|||||||||150
1739368200000|2025-02-12 13:50:00|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|1629
1739368210000|2025-02-12 13:50:10|10834|10830|10834|10830|10834|10830|10834|10830|50
1739368220000|2025-02-12 13:50:20|||||||||106
1739368230000|2025-02-12 13:50:30|||||||||150
1739368240000|2025-02-12 13:50:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|177
1739368250000|2025-02-12 13:50:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|236
1739368260000|2025-02-12 13:51:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1048
1739368270000|2025-02-12 13:51:10|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|1373
1739368280000|2025-02-12 13:51:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10837.2|10833.2|572
1739368290000|2025-02-12 13:51:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1386
1739368300000|2025-02-12 13:51:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|499
1739368310000|2025-02-12 13:51:50|||||||||203
1739368320000|2025-02-12 13:52:00|10834|10830|10834|10830|10834|10830|10834|10830|370
1739368330000|2025-02-12 13:52:10|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|269
1739368340000|2025-02-12 13:52:20|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|281
1739368350000|2025-02-12 13:52:30|||||||||401
1739368360000|2025-02-12 13:52:40|||||||||324
1739368370000|2025-02-12 13:52:50|||||||||221
1739368380000|2025-02-12 13:53:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|539
1739368390000|2025-02-12 13:53:10|||||||||402
1739368400000|2025-02-12 13:53:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|968
1739368410000|2025-02-12 13:53:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1021
1739368420000|2025-02-12 13:53:40|||||||||142
1739368430000|2025-02-12 13:53:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|1032
1739368440000|2025-02-12 13:54:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1328
1739368450000|2025-02-12 13:54:10|||||||||950
1739368460000|2025-02-12 13:54:20|10832.5|10828.5|10829.3|10825.3|10832.5|10828.5|10829.3|10825.3|1089
1739368470000|2025-02-12 13:54:30|||||||||97
1739368480000|2025-02-12 13:54:40|||||||||330
1739368490000|2025-02-12 13:54:50|||||||||39
1739368500000|2025-02-12 13:55:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1318
1739368510000|2025-02-12 13:55:10|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|1651
1739368520000|2025-02-12 13:55:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|440
1739368530000|2025-02-12 13:55:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|465
1739368540000|2025-02-12 13:55:40|||||||||173
1739368550000|2025-02-12 13:55:50|||||||||188
1739368560000|2025-02-12 13:56:00|||||||||205
1739368570000|2025-02-12 13:56:10|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|435
1739368580000|2025-02-12 13:56:20|||||||||207
1739368590000|2025-02-12 13:56:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|667
1739368600000|2025-02-12 13:56:40|||||||||228
1739368610000|2025-02-12 13:56:50|||||||||584
1739368620000|2025-02-12 13:57:00|||||||||529
1739368630000|2025-02-12 13:57:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|1129
1739368640000|2025-02-12 13:57:20|||||||||265
1739368650000|2025-02-12 13:57:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|432
1739368660000|2025-02-12 13:57:40|||||||||76
1739368670000|2025-02-12 13:57:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|2122
1739368680000|2025-02-12 13:58:00|||||||||748
1739368690000|2025-02-12 13:58:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1306
1739368700000|2025-02-12 13:58:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|463
1739368710000|2025-02-12 13:58:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|936
1739368720000|2025-02-12 13:58:40|||||||||143
1739368730000|2025-02-12 13:58:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|142
1739368740000|2025-02-12 13:59:00|||||||||677
1739368750000|2025-02-12 13:59:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|755
1739368760000|2025-02-12 13:59:20|||||||||80
1739368770000|2025-02-12 13:59:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|214
1739368780000|2025-02-12 13:59:40|||||||||439
1739368790000|2025-02-12 13:59:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|987
1739368800000|2025-02-12 14:00:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|65
1739368810000|2025-02-12 14:00:10|||||||||106
1739368820000|2025-02-12 14:00:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|223
1739368830000|2025-02-12 14:00:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|382
1739368840000|2025-02-12 14:00:40|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|2165
1739368850000|2025-02-12 14:00:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|995
1739368860000|2025-02-12 14:01:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|245
1739368870000|2025-02-12 14:01:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|1199
1739368880000|2025-02-12 14:01:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|702
1739368890000|2025-02-12 14:01:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1979
1739368900000|2025-02-12 14:01:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|106
1739368910000|2025-02-12 14:01:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|207
1739368920000|2025-02-12 14:02:00|||||||||140
1739368930000|2025-02-12 14:02:10|||||||||320
1739368940000|2025-02-12 14:02:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|700
1739368950000|2025-02-12 14:02:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|802
1739368960000|2025-02-12 14:02:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|402
1739368970000|2025-02-12 14:02:50|||||||||125
1739368980000|2025-02-12 14:03:00|||||||||231
1739368990000|2025-02-12 14:03:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|2764
1739369000000|2025-02-12 14:03:20|10830.9|10826.9|10827.8|10823.8|10830.9|10826.9|10826.2|10822.2|1612
1739369010000|2025-02-12 14:03:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|479
1739369020000|2025-02-12 14:03:40|||||||||23
1739369030000|2025-02-12 14:03:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|399
1739369040000|2025-02-12 14:04:00|||||||||164
1739369050000|2025-02-12 14:04:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|676
1739369060000|2025-02-12 14:04:20|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|3647
1739369070000|2025-02-12 14:04:30|||||||||535
1739369080000|2025-02-12 14:04:40|||||||||78
1739369090000|2025-02-12 14:04:50|||||||||535
1739369100000|2025-02-12 14:05:00|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|435
1739369110000|2025-02-12 14:05:10|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|55
1739369120000|2025-02-12 14:05:20|||||||||345
1739369130000|2025-02-12 14:05:30|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|296
1739369140000|2025-02-12 14:05:40|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|435
1739369150000|2025-02-12 14:05:50|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|1285
1739369160000|2025-02-12 14:06:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|5329
1739369170000|2025-02-12 14:06:10|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10823.1|10819.1|3078
1739369180000|2025-02-12 14:06:20|||||||||288
1739369190000|2025-02-12 14:06:30|||||||||1254
1739369200000|2025-02-12 14:06:40|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|1114
1739369210000|2025-02-12 14:06:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|162
1739369220000|2025-02-12 14:07:00|||||||||1040
1739369230000|2025-02-12 14:07:10|||||||||22
1739369240000|2025-02-12 14:07:20|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1128
1739369250000|2025-02-12 14:07:30|||||||||535
1739369260000|2025-02-12 14:07:40|||||||||141
1739369270000|2025-02-12 14:07:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1728
1739369280000|2025-02-12 14:08:00|||||||||176
1739369290000|2025-02-12 14:08:10|||||||||10
1739369300000|2025-02-12 14:08:20|10825.4|10821.4|10824.7|10820.7|10825.4|10821.4|10824.7|10820.7|1047
1739369310000|2025-02-12 14:08:30|||||||||37
1739369320000|2025-02-12 14:08:40|||||||||318
1739369330000|2025-02-12 14:08:50|||||||||286
1739369340000|2025-02-12 14:09:00|||||||||14
1739369350000|2025-02-12 14:09:10|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|2023
1739369360000|2025-02-12 14:09:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1303
1739369370000|2025-02-12 14:09:30|||||||||149
1739369380000|2025-02-12 14:09:40|||||||||98
1739369390000|2025-02-12 14:09:50|||||||||25
1739369400000|2025-02-12 14:10:00|||||||||257
1739369410000|2025-02-12 14:10:10|||||||||182
1739369420000|2025-02-12 14:10:20|||||||||340
1739369430000|2025-02-12 14:10:30|||||||||124
1739369440000|2025-02-12 14:10:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|254
1739369450000|2025-02-12 14:10:50|||||||||201
1739369460000|2025-02-12 14:11:00|||||||||222
1739369470000|2025-02-12 14:11:10|||||||||164
1739369480000|2025-02-12 14:11:20|||||||||1026
1739369490000|2025-02-12 14:11:30|||||||||255
1739369500000|2025-02-12 14:11:40|||||||||30
1739369510000|2025-02-12 14:11:50|||||||||74
1739369520000|2025-02-12 14:12:00|||||||||670
1739369530000|2025-02-12 14:12:10|||||||||194
1739369540000|2025-02-12 14:12:20|||||||||297
1739369550000|2025-02-12 14:12:30|||||||||469
1739369560000|2025-02-12 14:12:40|||||||||332
1739369570000|2025-02-12 14:12:50|||||||||203
1739369580000|2025-02-12 14:13:00|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|147
1739369590000|2025-02-12 14:13:10|||||||||713
1739369600000|2025-02-12 14:13:20|||||||||177
1739369610000|2025-02-12 14:13:30|||||||||7
1739369620000|2025-02-12 14:13:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|583
1739369630000|2025-02-12 14:13:50|||||||||217
1739369640000|2025-02-12 14:14:00|||||||||207
1739369650000|2025-02-12 14:14:10|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|152
1739369660000|2025-02-12 14:14:20|||||||||345
1739369670000|2025-02-12 14:14:30|||||||||239
1739369680000|2025-02-12 14:14:40|||||||||130
1739369690000|2025-02-12 14:14:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1115
1739369700000|2025-02-12 14:15:00|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|691
1739369710000|2025-02-12 14:15:10|||||||||203
1739369720000|2025-02-12 14:15:20|||||||||1018
1739369730000|2025-02-12 14:15:30|||||||||60
1739369740000|2025-02-12 14:15:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|318
1739369750000|2025-02-12 14:15:50|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|1667
1739369760000|2025-02-12 14:16:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|410
1739369770000|2025-02-12 14:16:10|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|1311
1739369780000|2025-02-12 14:16:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|874
1739369790000|2025-02-12 14:16:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|45
1739369800000|2025-02-12 14:16:40|||||||||711
1739369810000|2025-02-12 14:16:50|||||||||330
1739369820000|2025-02-12 14:17:00|||||||||120
1739369830000|2025-02-12 14:17:10|||||||||231
1739369840000|2025-02-12 14:17:20|||||||||494
1739369850000|2025-02-12 14:17:30|||||||||610
1739369860000|2025-02-12 14:17:40|||||||||170
1739369870000|2025-02-12 14:17:50|||||||||62
1739369880000|2025-02-12 14:18:00|||||||||109
1739369890000|2025-02-12 14:18:10|||||||||4
1739369900000|2025-02-12 14:18:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|967
1739369910000|2025-02-12 14:18:30|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|1496
1739369920000|2025-02-12 14:18:40|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|371
1739369930000|2025-02-12 14:18:50|||||||||2245
1739369940000|2025-02-12 14:19:00|||||||||154
1739369950000|2025-02-12 14:19:10|||||||||793
1739369960000|2025-02-12 14:19:20|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|1114
1739369970000|2025-02-12 14:19:30|||||||||203
1739369980000|2025-02-12 14:19:40|||||||||360
1739369990000|2025-02-12 14:19:50|||||||||28
1739370000000|2025-02-12 14:20:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|394
1739370010000|2025-02-12 14:20:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|381
1739370020000|2025-02-12 14:20:20|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|329
1739370030000|2025-02-12 14:20:30|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|751
1739370040000|2025-02-12 14:20:40|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|170
1739370050000|2025-02-12 14:20:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|45
1739370060000|2025-02-12 14:21:00|||||||||249
1739370070000|2025-02-12 14:21:10|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|443
1739370080000|2025-02-12 14:21:20|10820.8|10816.8|10821.5|10817.5|10821.5|10817.5|10820|10816|948
1739370090000|2025-02-12 14:21:30|10820|10816|10820|10816|10820|10816|10820|10816|2450
1739370100000|2025-02-12 14:21:40|||||||||327
1739370110000|2025-02-12 14:21:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|621
1739370120000|2025-02-12 14:22:00|||||||||662
1739370130000|2025-02-12 14:22:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|514
1739370140000|2025-02-12 14:22:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1183
1739370150000|2025-02-12 14:22:30|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|883
1739370160000|2025-02-12 14:22:40|||||||||66
1739370170000|2025-02-12 14:22:50|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|2413
1739370180000|2025-02-12 14:23:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|209
1739370190000|2025-02-12 14:23:10|||||||||211
1739370200000|2025-02-12 14:23:20|||||||||261
1739370210000|2025-02-12 14:23:30|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|1383
1739370220000|2025-02-12 14:23:40|||||||||530
1739370230000|2025-02-12 14:23:50|||||||||113
1739370240000|2025-02-12 14:24:00|||||||||125
1739370250000|2025-02-12 14:24:10|||||||||348
1739370260000|2025-02-12 14:24:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|1059
1739370270000|2025-02-12 14:24:30|||||||||230
1739370280000|2025-02-12 14:24:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|283
1739370290000|2025-02-12 14:24:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|283
1739370300000|2025-02-12 14:25:00|||||||||626
1739370310000|2025-02-12 14:25:10|||||||||65
1739370320000|2025-02-12 14:25:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|496
1739370330000|2025-02-12 14:25:30|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|797
1739370340000|2025-02-12 14:25:40|||||||||50
1739370350000|2025-02-12 14:25:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|208
1739370360000|2025-02-12 14:26:00|||||||||44
1739370370000|2025-02-12 14:26:10|||||||||78
1739370380000|2025-02-12 14:26:20|||||||||266
1739370390000|2025-02-12 14:26:30|||||||||241
1739370400000|2025-02-12 14:26:40|||||||||125
1739370410000|2025-02-12 14:26:50|||||||||881
1739370420000|2025-02-12 14:27:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|119
1739370430000|2025-02-12 14:27:10|||||||||113
1739370440000|2025-02-12 14:27:20|||||||||254
1739370450000|2025-02-12 14:27:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|950
1739370460000|2025-02-12 14:27:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|384
1739370470000|2025-02-12 14:27:50|||||||||212
1739370480000|2025-02-12 14:28:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|382
1739370490000|2025-02-12 14:28:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|989
1739370500000|2025-02-12 14:28:20|||||||||1806
1739370510000|2025-02-12 14:28:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|294
1739370520000|2025-02-12 14:28:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|973
1739370530000|2025-02-12 14:28:50|||||||||163
1739370540000|2025-02-12 14:29:00|||||||||92
1739370550000|2025-02-12 14:29:10|||||||||717
1739370560000|2025-02-12 14:29:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|3734
1739370570000|2025-02-12 14:29:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|564
1739370580000|2025-02-12 14:29:40|||||||||3692
1739370590000|2025-02-12 14:29:50|||||||||1382
1739370600000|2025-02-12 14:30:00|||||||||217
1739370610000|2025-02-12 14:30:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1189
1739370620000|2025-02-12 14:30:20|||||||||336
1739370630000|2025-02-12 14:30:30|||||||||173
1739370640000|2025-02-12 14:30:40|||||||||159
1739370650000|2025-02-12 14:30:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|161
1739370660000|2025-02-12 14:31:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|693
1739370670000|2025-02-12 14:31:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|540
1739370680000|2025-02-12 14:31:20|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|537
1739370690000|2025-02-12 14:31:30|||||||||4
1739370700000|2025-02-12 14:31:40|||||||||83
1739370710000|2025-02-12 14:31:50|||||||||7
1739370720000|2025-02-12 14:32:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|116
1739370730000|2025-02-12 14:32:10|||||||||1260
1739370740000|2025-02-12 14:32:20|10834|10830|10834|10830|10834|10830|10834|10830|38
1739370750000|2025-02-12 14:32:30|||||||||642
1739370760000|2025-02-12 14:32:40|||||||||1300
1739370770000|2025-02-12 14:32:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|6068
1739370780000|2025-02-12 14:33:00|||||||||758
1739370790000|2025-02-12 14:33:10|||||||||868
1739370800000|2025-02-12 14:33:20|||||||||893
1739370810000|2025-02-12 14:33:30|||||||||19
1739370820000|2025-02-12 14:33:40|||||||||57
1739370830000|2025-02-12 14:33:50|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|1528
1739370840000|2025-02-12 14:34:00|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|370
1739370850000|2025-02-12 14:34:10|10834|10830|10834|10830|10834|10830|10834|10830|229
1739370860000|2025-02-12 14:34:20|||||||||38
1739370870000|2025-02-12 14:34:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|148
1739370880000|2025-02-12 14:34:40|||||||||162
1739370890000|2025-02-12 14:34:50|||||||||346
1739370900000|2025-02-12 14:35:00|||||||||80
1739370910000|2025-02-12 14:35:10|||||||||2
1739370920000|2025-02-12 14:35:20|||||||||260
1739370930000|2025-02-12 14:35:30|||||||||2037
1739370940000|2025-02-12 14:35:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|153
1739370950000|2025-02-12 14:35:50|||||||||210
1739370960000|2025-02-12 14:36:00|||||||||1141
1739370970000|2025-02-12 14:36:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|354
1739370980000|2025-02-12 14:36:20|||||||||32
1739370990000|2025-02-12 14:36:30|||||||||276
1739371000000|2025-02-12 14:36:40|||||||||4592
1739371010000|2025-02-12 14:36:50|||||||||2
1739371020000|2025-02-12 14:37:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1555
1739371030000|2025-02-12 14:37:10|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|522
1739371040000|2025-02-12 14:37:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|3184
1739371050000|2025-02-12 14:37:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|192
1739371060000|2025-02-12 14:37:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|36
1739371070000|2025-02-12 14:37:50|||||||||37
1739371080000|2025-02-12 14:38:00|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|109
1739371090000|2025-02-12 14:38:10|||||||||27
1739371100000|2025-02-12 14:38:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1624
1739371110000|2025-02-12 14:38:30|||||||||961
1739371120000|2025-02-12 14:38:40|||||||||96
1739371130000|2025-02-12 14:38:50|||||||||2
1739371140000|2025-02-12 14:39:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1312
1739371150000|2025-02-12 14:39:10|||||||||4
1739371160000|2025-02-12 14:39:20|||||||||135
1739371170000|2025-02-12 14:39:30|||||||||12
1739371180000|2025-02-12 14:39:40|||||||||104
1739371190000|2025-02-12 14:39:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1080
1739371200000|2025-02-12 14:40:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|896
1739371210000|2025-02-12 14:40:10|||||||||141
1739371220000|2025-02-12 14:40:20|||||||||1596
1739371230000|2025-02-12 14:40:30|||||||||283
1739371240000|2025-02-12 14:40:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|114
1739371250000|2025-02-12 14:40:50|||||||||15
1739371260000|2025-02-12 14:41:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|723
1739371270000|2025-02-12 14:41:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1447
1739371280000|2025-02-12 14:41:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|279
1739371290000|2025-02-12 14:41:30|||||||||48
1739371300000|2025-02-12 14:41:40|||||||||80
1739371310000|2025-02-12 14:41:50|||||||||67
1739371320000|2025-02-12 14:42:00|||||||||128
1739371330000|2025-02-12 14:42:10|||||||||700
1739371340000|2025-02-12 14:42:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1177
1739371350000|2025-02-12 14:42:30|||||||||6
1739371360000|2025-02-12 14:42:40|||||||||69
1739371370000|2025-02-12 14:42:50|||||||||18
1739371380000|2025-02-12 14:43:00|||||||||1290
1739371390000|2025-02-12 14:43:10|||||||||100
1739371400000|2025-02-12 14:43:20|||||||||75
1739371410000|2025-02-12 14:43:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|250
1739371420000|2025-02-12 14:43:40|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|2835
1739371430000|2025-02-12 14:43:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|455
1739371440000|2025-02-12 14:44:00|||||||||143
1739371450000|2025-02-12 14:44:10|10825.4|10821.4|10824.7|10820.7|10825.4|10821.4|10824.7|10820.7|2302
1739371460000|2025-02-12 14:44:20|||||||||211
1739371470000|2025-02-12 14:44:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|218
1739371480000|2025-02-12 14:44:40|||||||||34
1739371490000|2025-02-12 14:44:50|||||||||50
1739371500000|2025-02-12 14:45:00|||||||||294
1739371510000|2025-02-12 14:45:10|||||||||80
1739371520000|2025-02-12 14:45:20|||||||||3
1739371530000|2025-02-12 14:45:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|592
1739371540000|2025-02-12 14:45:40|||||||||135
1739371550000|2025-02-12 14:45:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|811
1739371560000|2025-02-12 14:46:00|||||||||747
1739371570000|2025-02-12 14:46:10|||||||||1143
1739371580000|2025-02-12 14:46:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|647
1739371590000|2025-02-12 14:46:30|10823.1|10819.1|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|421
1739371600000|2025-02-12 14:46:40|||||||||3058
1739371610000|2025-02-12 14:46:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|733
1739371620000|2025-02-12 14:47:00|10823.1|10819.1|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|503
1739371630000|2025-02-12 14:47:10|||||||||90
1739371640000|2025-02-12 14:47:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|147
1739371650000|2025-02-12 14:47:30|||||||||2322
1739371660000|2025-02-12 14:47:40|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|238
1739371670000|2025-02-12 14:47:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|196
1739371680000|2025-02-12 14:48:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|274
1739371690000|2025-02-12 14:48:10|||||||||340
1739371700000|2025-02-12 14:48:20|||||||||101
1739371710000|2025-02-12 14:48:30|||||||||218
1739371720000|2025-02-12 14:48:40|||||||||70
1739371730000|2025-02-12 14:48:50|||||||||51
1739371740000|2025-02-12 14:49:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|253
1739371750000|2025-02-12 14:49:10|||||||||171
1739371760000|2025-02-12 14:49:20|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|2468
1739371770000|2025-02-12 14:49:30|||||||||203
1739371780000|2025-02-12 14:49:40|||||||||64
1739371790000|2025-02-12 14:49:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1053
1739371800000|2025-02-12 14:50:00|||||||||168
1739371810000|2025-02-12 14:50:10|||||||||266
1739371820000|2025-02-12 14:50:20|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|203
1739371830000|2025-02-12 14:50:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|544
1739371840000|2025-02-12 14:50:40|||||||||40
1739371850000|2025-02-12 14:50:50|||||||||10
1739371860000|2025-02-12 14:51:00|||||||||175
1739371870000|2025-02-12 14:51:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|425
1739371880000|2025-02-12 14:51:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|219
1739371890000|2025-02-12 14:51:30|||||||||35
1739371900000|2025-02-12 14:51:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|75
1739371910000|2025-02-12 14:51:50|||||||||42
1739371920000|2025-02-12 14:52:00|||||||||7
1739371930000|2025-02-12 14:52:10|||||||||106
1739371940000|2025-02-12 14:52:20|||||||||64
1739371950000|2025-02-12 14:52:30|||||||||80
1739371960000|2025-02-12 14:52:40|||||||||349
1739371970000|2025-02-12 14:52:50|||||||||580
1739371980000|2025-02-12 14:53:00|||||||||163
1739371990000|2025-02-12 14:53:10|||||||||345
1739372000000|2025-02-12 14:53:20|||||||||1879
1739372010000|2025-02-12 14:53:30|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|525
1739372020000|2025-02-12 14:53:40|||||||||424
1739372030000|2025-02-12 14:53:50|||||||||820
1739372040000|2025-02-12 14:54:00|||||||||83
1739372050000|2025-02-12 14:54:10|||||||||172
1739372060000|2025-02-12 14:54:20|||||||||346
1739372070000|2025-02-12 14:54:30|||||||||788
1739372080000|2025-02-12 14:54:40|||||||||298
1739372090000|2025-02-12 14:54:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|235
1739372100000|2025-02-12 14:55:00|||||||||118
1739372110000|2025-02-12 14:55:10|||||||||160
1739372120000|2025-02-12 14:55:20|||||||||712
1739372130000|2025-02-12 14:55:30|||||||||52
1739372140000|2025-02-12 14:55:40|||||||||188
1739372150000|2025-02-12 14:55:50|||||||||749
1739372160000|2025-02-12 14:56:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|893
1739372170000|2025-02-12 14:56:10|||||||||265
1739372180000|2025-02-12 14:56:20|||||||||191
1739372190000|2025-02-12 14:56:30|||||||||143
1739372200000|2025-02-12 14:56:40|||||||||594
1739372210000|2025-02-12 14:56:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|82
1739372220000|2025-02-12 14:57:00|||||||||84
1739372230000|2025-02-12 14:57:10|10820|10816|10820|10816|10820|10816|10820|10816|200
1739372240000|2025-02-12 14:57:20|||||||||170
1739372250000|2025-02-12 14:57:30|||||||||172
1739372260000|2025-02-12 14:57:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|34
1739372270000|2025-02-12 14:57:50|||||||||118
1739372280000|2025-02-12 14:58:00|||||||||63
1739372290000|2025-02-12 14:58:10|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|250
1739372300000|2025-02-12 14:58:20|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|74
1739372310000|2025-02-12 14:58:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|365
1739372320000|2025-02-12 14:58:40|10820|10816|10820|10816|10820|10816|10820|10816|610
1739372330000|2025-02-12 14:58:50|||||||||80
1739372340000|2025-02-12 14:59:00|||||||||152
1739372350000|2025-02-12 14:59:10|||||||||86
1739372360000|2025-02-12 14:59:20|||||||||350
1739372370000|2025-02-12 14:59:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|181
1739372380000|2025-02-12 14:59:40|||||||||239
1739372390000|2025-02-12 14:59:50|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|708
1739372400000|2025-02-12 15:00:00|10820|10816|10820|10816|10820|10816|10820|10816|380
1739372410000|2025-02-12 15:00:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|316
1739372420000|2025-02-12 15:00:20|||||||||183
1739372430000|2025-02-12 15:00:30|||||||||169
1739372440000|2025-02-12 15:00:40|||||||||234
1739372450000|2025-02-12 15:00:50|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|254
1739372460000|2025-02-12 15:01:00|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|669
1739372470000|2025-02-12 15:01:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|188
1739372480000|2025-02-12 15:01:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|626
1739372490000|2025-02-12 15:01:30|10820|10816|10820|10816|10820|10816|10820|10816|811
1739372500000|2025-02-12 15:01:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|482
1739372510000|2025-02-12 15:01:50|10820|10816|10820|10816|10820|10816|10820|10816|153
1739372520000|2025-02-12 15:02:00|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|560
1739372530000|2025-02-12 15:02:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|107
1739372540000|2025-02-12 15:02:20|||||||||118
1739372550000|2025-02-12 15:02:30|||||||||152
1739372560000|2025-02-12 15:02:40|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|675
1739372570000|2025-02-12 15:02:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|204
1739372580000|2025-02-12 15:03:00|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|453
1739372590000|2025-02-12 15:03:10|||||||||291
1739372600000|2025-02-12 15:03:20|10820|10816|10820|10816|10820|10816|10820|10816|88
1739372610000|2025-02-12 15:03:30|||||||||315
1739372620000|2025-02-12 15:03:40|||||||||135
1739372630000|2025-02-12 15:03:50|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|468
1739372640000|2025-02-12 15:04:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|411
1739372650000|2025-02-12 15:04:10|10820|10816|10820|10816|10820|10816|10820|10816|106
1739372660000|2025-02-12 15:04:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|257
1739372670000|2025-02-12 15:04:30|||||||||171
1739372680000|2025-02-12 15:04:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|241
1739372690000|2025-02-12 15:04:50|||||||||387
1739372700000|2025-02-12 15:05:00|||||||||127
1739372710000|2025-02-12 15:05:10|||||||||149
1739372720000|2025-02-12 15:05:20|10820|10816|10820|10816|10821.5|10817.5|10820|10816|826
1739372730000|2025-02-12 15:05:30|||||||||184
1739372740000|2025-02-12 15:05:40|||||||||196
1739372750000|2025-02-12 15:05:50|||||||||194
1739372760000|2025-02-12 15:06:00|||||||||139
1739372770000|2025-02-12 15:06:10|||||||||68
1739372780000|2025-02-12 15:06:20|||||||||121
1739372790000|2025-02-12 15:06:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1329
1739372800000|2025-02-12 15:06:40|||||||||181
1739372810000|2025-02-12 15:06:50|||||||||118
1739372820000|2025-02-12 15:07:00|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|177
1739372830000|2025-02-12 15:07:10|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|468
1739372840000|2025-02-12 15:07:20|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|179
1739372850000|2025-02-12 15:07:30|10821.5|10817.5|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|453
1739372860000|2025-02-12 15:07:40|||||||||2
1739372870000|2025-02-12 15:07:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|1829
1739372880000|2025-02-12 15:08:00|||||||||22
1739372890000|2025-02-12 15:08:10|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|2612
1739372900000|2025-02-12 15:08:20|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|436
1739372910000|2025-02-12 15:08:30|||||||||15
1739372920000|2025-02-12 15:08:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|861
1739372930000|2025-02-12 15:08:50|10820|10816|10820|10816|10820|10816|10820|10816|1702
1739372940000|2025-02-12 15:09:00|||||||||3
1739372950000|2025-02-12 15:09:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|423
1739372960000|2025-02-12 15:09:20|||||||||21
1739372970000|2025-02-12 15:09:30|||||||||1
1739372980000|2025-02-12 15:09:40|||||||||629
1739372990000|2025-02-12 15:09:50|10823.1|10819.1|10821.5|10817.5|10823.1|10819.1|10821.5|10817.5|638
1739373000000|2025-02-12 15:10:00|||||||||101
1739373010000|2025-02-12 15:10:10|||||||||16
1739373020000|2025-02-12 15:10:20|10820|10816|10820|10816|10821.5|10817.5|10820|10816|386
1739373030000|2025-02-12 15:10:30|||||||||51
1739373040000|2025-02-12 15:10:40|||||||||48
1739373050000|2025-02-12 15:10:50|||||||||82
1739373060000|2025-02-12 15:11:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|763
1739373070000|2025-02-12 15:11:10|||||||||31
1739373080000|2025-02-12 15:11:20|10820|10816|10820|10816|10820|10816|10820|10816|68
1739373090000|2025-02-12 15:11:30|||||||||28
1739373100000|2025-02-12 15:11:40|||||||||6
1739373120000|2025-02-12 15:12:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|275
1739373130000|2025-02-12 15:12:10|10820|10816|10820|10816|10820|10816|10820|10816|65
1739373140000|2025-02-12 15:12:20|||||||||257
1739373150000|2025-02-12 15:12:30|||||||||539
1739373160000|2025-02-12 15:12:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|554
1739373170000|2025-02-12 15:12:50|||||||||20
1739373180000|2025-02-12 15:13:00|||||||||610
1739373190000|2025-02-12 15:13:10|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|1121
1739373200000|2025-02-12 15:13:20|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|1240
1739373210000|2025-02-12 15:13:30|||||||||653
1739373220000|2025-02-12 15:13:40|||||||||320
1739373230000|2025-02-12 15:13:50|10820|10816|10820|10816|10820|10816|10820|10816|517
1739373240000|2025-02-12 15:14:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|326
1739373250000|2025-02-12 15:14:10|||||||||317
1739373260000|2025-02-12 15:14:20|||||||||53
1739373270000|2025-02-12 15:14:30|||||||||11
1739373280000|2025-02-12 15:14:40|||||||||306
1739373290000|2025-02-12 15:14:50|||||||||209
1739373300000|2025-02-12 15:15:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|209
1739373310000|2025-02-12 15:15:10|||||||||50
1739373320000|2025-02-12 15:15:20|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|748
1739373330000|2025-02-12 15:15:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|2192
1739373340000|2025-02-12 15:15:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1222
1739373350000|2025-02-12 15:15:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|217
1739373360000|2025-02-12 15:16:00|||||||||30
1739373370000|2025-02-12 15:16:10|||||||||265
1739373380000|2025-02-12 15:16:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|12
1739373390000|2025-02-12 15:16:30|||||||||404
1739373400000|2025-02-12 15:16:40|||||||||47
1739373410000|2025-02-12 15:16:50|||||||||56
1739373420000|2025-02-12 15:17:00|||||||||1
1739373430000|2025-02-12 15:17:10|||||||||755
1739373440000|2025-02-12 15:17:20|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|79
1739373450000|2025-02-12 15:17:30|||||||||621
1739373460000|2025-02-12 15:17:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|2281
1739373470000|2025-02-12 15:17:50|||||||||1372
1739373480000|2025-02-12 15:18:00|||||||||199
1739373490000|2025-02-12 15:18:10|||||||||390
1739373500000|2025-02-12 15:18:20|||||||||97
1739373510000|2025-02-12 15:18:30|||||||||32
1739373520000|2025-02-12 15:18:40|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1212
1739373530000|2025-02-12 15:18:50|||||||||378
1739373540000|2025-02-12 15:19:00|10815.3|10811.3|10816.8|10812.8|10816.8|10812.8|10815.3|10811.3|957
1739373550000|2025-02-12 15:19:10|||||||||179
1739373560000|2025-02-12 15:19:20|||||||||102
1739373570000|2025-02-12 15:19:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|580
1739373580000|2025-02-12 15:19:40|||||||||140
1739373590000|2025-02-12 15:19:50|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|34
1739373600000|2025-02-12 15:20:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|423
1739373610000|2025-02-12 15:20:10|||||||||86
1739373620000|2025-02-12 15:20:20|||||||||52
1739373630000|2025-02-12 15:20:30|||||||||5
1739373640000|2025-02-12 15:20:40|||||||||76
1739373650000|2025-02-12 15:20:50|||||||||35
1739373660000|2025-02-12 15:21:00|||||||||11
1739373670000|2025-02-12 15:21:10|||||||||4
1739373680000|2025-02-12 15:21:20|||||||||8
1739373690000|2025-02-12 15:21:30|||||||||7
1739373700000|2025-02-12 15:21:40|10820|10816|10820|10816|10820|10816|10820|10816|1259
1739373710000|2025-02-12 15:21:50|||||||||38
1739373720000|2025-02-12 15:22:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|63
1739373730000|2025-02-12 15:22:10|||||||||196
1739373740000|2025-02-12 15:22:20|||||||||23
1739373750000|2025-02-12 15:22:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|146
1739373760000|2025-02-12 15:22:40|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|176
1739373770000|2025-02-12 15:22:50|||||||||5
1739373780000|2025-02-12 15:23:00|||||||||216
1739373790000|2025-02-12 15:23:10|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|10815.3|10811.3|315
1739373800000|2025-02-12 15:23:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1799
1739373810000|2025-02-12 15:23:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|48
1739373820000|2025-02-12 15:23:40|||||||||89
1739373830000|2025-02-12 15:23:50|||||||||9
1739373840000|2025-02-12 15:24:00|||||||||62
1739373850000|2025-02-12 15:24:10|||||||||69
1739373860000|2025-02-12 15:24:20|||||||||84
1739373870000|2025-02-12 15:24:30|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|1033
1739373880000|2025-02-12 15:24:40|10820|10816|10820|10816|10820|10816|10820|10816|321
1739373890000|2025-02-12 15:24:50|||||||||59
1739373900000|2025-02-12 15:25:00|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|234
1739373910000|2025-02-12 15:25:10|||||||||271
1739373920000|2025-02-12 15:25:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|757
1739373930000|2025-02-12 15:25:30|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|1046
1739373940000|2025-02-12 15:25:40|10818.4|10814.4|10816.8|10812.8|10818.4|10814.4|10816.8|10812.8|369
1739373950000|2025-02-12 15:25:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|188
1739373960000|2025-02-12 15:26:00|||||||||1
1739373970000|2025-02-12 15:26:10|||||||||1
1739373980000|2025-02-12 15:26:20|10820|10816|10820|10816|10820|10816|10818.4|10814.4|2132
1739373990000|2025-02-12 15:26:30|||||||||72
1739374000000|2025-02-12 15:26:40|||||||||634
1739374010000|2025-02-12 15:26:50|||||||||3
1739374020000|2025-02-12 15:27:00|||||||||33
1739374030000|2025-02-12 15:27:10|||||||||102
1739374040000|2025-02-12 15:27:20|||||||||2
1739374050000|2025-02-12 15:27:30|||||||||108
1739374060000|2025-02-12 15:27:40|||||||||54
1739374070000|2025-02-12 15:27:50|||||||||51
1739374080000|2025-02-12 15:28:00|||||||||185
1739374090000|2025-02-12 15:28:10|||||||||10
1739374100000|2025-02-12 15:28:20|||||||||70
1739374110000|2025-02-12 15:28:30|||||||||32
1739374120000|2025-02-12 15:28:40|||||||||54
1739374130000|2025-02-12 15:28:50|||||||||3
1739374140000|2025-02-12 15:29:00|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|37
1739374150000|2025-02-12 15:29:10|||||||||155
1739374160000|2025-02-12 15:29:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|105
1739374170000|2025-02-12 15:29:30|10820|10816|10820|10816|10820|10816|10820|10816|359
1739374180000|2025-02-12 15:29:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|588
1739374190000|2025-02-12 15:29:50|||||||||89
1739374200000|2025-02-12 15:30:00|10820|10816|10820|10816|10820|10816|10820|10816|106
1739374220000|2025-02-12 15:30:20|||||||||952
1739374230000|2025-02-12 15:30:30|||||||||2
1739374240000|2025-02-12 15:30:40|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|53
1739374250000|2025-02-12 15:30:50|||||||||46
1739374260000|2025-02-12 15:31:00|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|33
1739374270000|2025-02-12 15:31:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|433
1739374280000|2025-02-12 15:31:20|||||||||13
1739374290000|2025-02-12 15:31:30|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|93
1739374300000|2025-02-12 15:31:40|10820|10816|10820|10816|10820|10816|10820|10816|5
1739374310000|2025-02-12 15:31:50|||||||||22
1739374320000|2025-02-12 15:32:00|||||||||23
1739374330000|2025-02-12 15:32:10|||||||||3
1739374340000|2025-02-12 15:32:20|||||||||151
1739374350000|2025-02-12 15:32:30|||||||||2
1739374360000|2025-02-12 15:32:40|||||||||23
1739374370000|2025-02-12 15:32:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|619
1739374380000|2025-02-12 15:33:00|||||||||32
1739374390000|2025-02-12 15:33:10|||||||||23
1739374410000|2025-02-12 15:33:30|||||||||47
1739374420000|2025-02-12 15:33:40|10820|10816|10820|10816|10820|10816|10820|10816|12
1739374430000|2025-02-12 15:33:50|||||||||61
1739374440000|2025-02-12 15:34:00|||||||||2
1739374450000|2025-02-12 15:34:10|||||||||13
1739374460000|2025-02-12 15:34:20|||||||||28
1739374470000|2025-02-12 15:34:30|||||||||13
1739374480000|2025-02-12 15:34:40|||||||||303
1739374490000|2025-02-12 15:34:50|||||||||1
1739374500000|2025-02-12 15:35:00|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|255
1739374510000|2025-02-12 15:35:10|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|206
1739374520000|2025-02-12 15:35:20|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|253
1739374530000|2025-02-12 15:35:30|||||||||1
1739374540000|2025-02-12 15:35:40|||||||||863
1739374550000|2025-02-12 15:35:50|||||||||44
1739374560000|2025-02-12 15:36:00|10818.4|10814.4|10818.4|10814.4|10820|10816|10818.4|10814.4|66
1739374570000|2025-02-12 15:36:10|10820|10816|10820|10816|10820|10816|10820|10816|339
1739374580000|2025-02-12 15:36:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|43
1739374590000|2025-02-12 15:36:30|||||||||84
1739374600000|2025-02-12 15:36:40|||||||||47
1739374610000|2025-02-12 15:36:50|||||||||36
1739374620000|2025-02-12 15:37:00|||||||||28
1739374630000|2025-02-12 15:37:10|||||||||73
1739374640000|2025-02-12 15:37:20|||||||||22
1739374650000|2025-02-12 15:37:30|||||||||51
1739374660000|2025-02-12 15:37:40|||||||||120
1739374670000|2025-02-12 15:37:50|||||||||31
1739374680000|2025-02-12 15:38:00|10820|10816|10820|10816|10820|10816|10820|10816|156
1739374690000|2025-02-12 15:38:10|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|282
1739374710000|2025-02-12 15:38:30|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|467
1739374720000|2025-02-12 15:38:40|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|578
1739374730000|2025-02-12 15:38:50|||||||||26
1739374750000|2025-02-12 15:39:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|83
1739374760000|2025-02-12 15:39:20|||||||||88
1739374780000|2025-02-12 15:39:40|||||||||10
1739374790000|2025-02-12 15:39:50|10820|10816|10820|10816|10820|10816|10820|10816|67
1739374800000|2025-02-12 15:40:00|||||||||17
1739374810000|2025-02-12 15:40:10|||||||||113
1739374820000|2025-02-12 15:40:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|15
1739374830000|2025-02-12 15:40:30|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|905
1739374840000|2025-02-12 15:40:40|||||||||1028
1739374850000|2025-02-12 15:40:50|||||||||1
1739374860000|2025-02-12 15:41:00|||||||||13
1739374870000|2025-02-12 15:41:10|||||||||37
1739374880000|2025-02-12 15:41:20|||||||||117
1739374890000|2025-02-12 15:41:30|||||||||2
1739374900000|2025-02-12 15:41:40|||||||||12
1739374910000|2025-02-12 15:41:50|||||||||15
1739374920000|2025-02-12 15:42:00|||||||||53
1739374930000|2025-02-12 15:42:10|10820|10816|10820|10816|10820|10816|10820|10816|984
1739374940000|2025-02-12 15:42:20|||||||||170
1739374950000|2025-02-12 15:42:30|||||||||52
1739374960000|2025-02-12 15:42:40|10819.2|10815.2|10820|10816|10820|10816|10818.4|10814.4|802
1739374970000|2025-02-12 15:42:50|||||||||119
1739374980000|2025-02-12 15:43:00|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|83
1739374990000|2025-02-12 15:43:10|||||||||46
1739375000000|2025-02-12 15:43:20|||||||||49
1739375010000|2025-02-12 15:43:30|||||||||28
1739375020000|2025-02-12 15:43:40|||||||||28
1739375030000|2025-02-12 15:43:50|||||||||45
1739375040000|2025-02-12 15:44:00|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|348
1739375050000|2025-02-12 15:44:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|471
1739375060000|2025-02-12 15:44:20|||||||||90
1739375070000|2025-02-12 15:44:30|||||||||33
1739375080000|2025-02-12 15:44:40|||||||||27
1739375090000|2025-02-12 15:44:50|||||||||76
1739375100000|2025-02-12 15:45:00|||||||||448
1739375110000|2025-02-12 15:45:10|||||||||270
1739375120000|2025-02-12 15:45:20|||||||||83
1739375130000|2025-02-12 15:45:30|||||||||793
1739375140000|2025-02-12 15:45:40|||||||||1
1739375150000|2025-02-12 15:45:50|||||||||1
1739375160000|2025-02-12 15:46:00|||||||||410
1739375170000|2025-02-12 15:46:10|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|1083
1739375180000|2025-02-12 15:46:20|10820|10816|10820|10816|10820|10816|10820|10816|232
1739375190000|2025-02-12 15:46:30|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|187
1739375200000|2025-02-12 15:46:40|||||||||386
1739375210000|2025-02-12 15:46:50|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|212
1739375220000|2025-02-12 15:47:00|||||||||4
1739375230000|2025-02-12 15:47:10|||||||||62
1739375240000|2025-02-12 15:47:20|||||||||2
1739375250000|2025-02-12 15:47:30|||||||||18
1739375260000|2025-02-12 15:47:40|||||||||12
1739375270000|2025-02-12 15:47:50|||||||||285
1739375280000|2025-02-12 15:48:00|||||||||20
1739375290000|2025-02-12 15:48:10|||||||||140
1739375320000|2025-02-12 15:48:40|||||||||20
1739375340000|2025-02-12 15:49:00|||||||||15
1739375350000|2025-02-12 15:49:10|||||||||50
1739375360000|2025-02-12 15:49:20|||||||||178
1739375370000|2025-02-12 15:49:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|120
1739375380000|2025-02-12 15:49:40|||||||||2
1739375390000|2025-02-12 15:49:50|10820|10816|10820|10816|10820|10816|10820|10816|1030
1739375400000|2025-02-12 15:50:00|||||||||76
1739375410000|2025-02-12 15:50:10|||||||||39
1739375420000|2025-02-12 15:50:20|||||||||470
1739375430000|2025-02-12 15:50:30|||||||||6
1739375440000|2025-02-12 15:50:40|||||||||1
1739375450000|2025-02-12 15:50:50|||||||||146
1739375460000|2025-02-12 15:51:00|||||||||109
1739375470000|2025-02-12 15:51:10|||||||||38
1739375480000|2025-02-12 15:51:20|||||||||356
1739375490000|2025-02-12 15:51:30|||||||||313
1739375500000|2025-02-12 15:51:40|||||||||8
1739375510000|2025-02-12 15:51:50|||||||||54
1739375520000|2025-02-12 15:52:00|||||||||59
1739375530000|2025-02-12 15:52:10|||||||||12
1739375540000|2025-02-12 15:52:20|||||||||139
1739375550000|2025-02-12 15:52:30|||||||||1004
1739375560000|2025-02-12 15:52:40|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|864
1739375570000|2025-02-12 15:52:50|||||||||134
1739375580000|2025-02-12 15:53:00|||||||||19
1739375590000|2025-02-12 15:53:10|||||||||27
1739375600000|2025-02-12 15:53:20|||||||||266
1739375610000|2025-02-12 15:53:30|||||||||328
1739375620000|2025-02-12 15:53:40|||||||||13
1739375630000|2025-02-12 15:53:50|||||||||30
1739375640000|2025-02-12 15:54:00|||||||||1
1739375650000|2025-02-12 15:54:10|||||||||141
1739375660000|2025-02-12 15:54:20|||||||||3
1739375670000|2025-02-12 15:54:30|||||||||21
1739375680000|2025-02-12 15:54:40|||||||||40
1739375690000|2025-02-12 15:54:50|||||||||19
1739375700000|2025-02-12 15:55:00|||||||||178
1739375710000|2025-02-12 15:55:10|||||||||110
1739375720000|2025-02-12 15:55:20|10820|10816|10820|10816|10820|10816|10820|10816|2029
1739375730000|2025-02-12 15:55:30|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|859
1739375740000|2025-02-12 15:55:40|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|1056
1739375750000|2025-02-12 15:55:50|||||||||27
1739375760000|2025-02-12 15:56:00|||||||||1243
1739375770000|2025-02-12 15:56:10|||||||||108
1739375780000|2025-02-12 15:56:20|10820|10816|10821.5|10817.5|10821.5|10817.5|10820|10816|1780
1739375790000|2025-02-12 15:56:30|||||||||59
1739375800000|2025-02-12 15:56:40|||||||||302
1739375810000|2025-02-12 15:56:50|||||||||31
1739375820000|2025-02-12 15:57:00|10820|10816|10820|10816|10821.5|10817.5|10820|10816|704
1739375830000|2025-02-12 15:57:10|||||||||17
1739375840000|2025-02-12 15:57:20|||||||||351
1739375850000|2025-02-12 15:57:30|||||||||39
1739375860000|2025-02-12 15:57:40|||||||||548
1739375870000|2025-02-12 15:57:50|||||||||480
1739375880000|2025-02-12 15:58:00|||||||||74
1739375890000|2025-02-12 15:58:10|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|784
1739375900000|2025-02-12 15:58:20|||||||||1
1739375910000|2025-02-12 15:58:30|||||||||14
1739375920000|2025-02-12 15:58:40|||||||||192
1739375930000|2025-02-12 15:58:50|10821.5|10817.5|10820|10816|10821.5|10817.5|10820|10816|137
1739375940000|2025-02-12 15:59:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1064
1739375950000|2025-02-12 15:59:10|||||||||123
1739375960000|2025-02-12 15:59:20|||||||||7
1739375970000|2025-02-12 15:59:30|||||||||257
1739375980000|2025-02-12 15:59:40|||||||||169
1739375990000|2025-02-12 15:59:50|||||||||108
1739376000000|2025-02-12 16:00:00|10820|10816|10820|10816|10820|10816|10820|10816|142
1739376010000|2025-02-12 16:00:10|||||||||102
1739376020000|2025-02-12 16:00:20|||||||||128
1739376030000|2025-02-12 16:00:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|80
1739376040000|2025-02-12 16:00:40|||||||||145
1739376050000|2025-02-12 16:00:50|||||||||462
1739376060000|2025-02-12 16:01:00|||||||||102
1739376070000|2025-02-12 16:01:10|||||||||492
1739376100000|2025-02-12 16:01:40|||||||||282
1739376110000|2025-02-12 16:01:50|||||||||23
1739376120000|2025-02-12 16:02:00|||||||||55
1739376130000|2025-02-12 16:02:10|||||||||65
1739376140000|2025-02-12 16:02:20|||||||||208
1739376150000|2025-02-12 16:02:30|||||||||22
1739376160000|2025-02-12 16:02:40|||||||||53
1739376170000|2025-02-12 16:02:50|||||||||23
1739376180000|2025-02-12 16:03:00|||||||||27
1739376190000|2025-02-12 16:03:10|||||||||55
1739376200000|2025-02-12 16:03:20|10820|10816|10820|10816|10820|10816|10820|10816|379
1739376210000|2025-02-12 16:03:30|||||||||208
1739376220000|2025-02-12 16:03:40|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|254
1739376230000|2025-02-12 16:03:50|||||||||77
1739376240000|2025-02-12 16:04:00|10820|10816|10820|10816|10820|10816|10820|10816|91
1739376250000|2025-02-12 16:04:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|141
1739376260000|2025-02-12 16:04:20|||||||||7
1739376270000|2025-02-12 16:04:30|||||||||126
1739376280000|2025-02-12 16:04:40|||||||||1
1739376290000|2025-02-12 16:04:50|||||||||66
1739376300000|2025-02-12 16:05:00|||||||||59
1739376310000|2025-02-12 16:05:10|||||||||2
1739376320000|2025-02-12 16:05:20|||||||||531
1739376330000|2025-02-12 16:05:30|||||||||17
1739376340000|2025-02-12 16:05:40|||||||||4
1739376350000|2025-02-12 16:05:50|||||||||32
1739376360000|2025-02-12 16:06:00|||||||||98
1739376370000|2025-02-12 16:06:10|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|221
1739376380000|2025-02-12 16:06:20|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|787
1739376390000|2025-02-12 16:06:30|||||||||10
1739376400000|2025-02-12 16:06:40|||||||||77
1739376410000|2025-02-12 16:06:50|||||||||96
1739376420000|2025-02-12 16:07:00|||||||||240
1739376430000|2025-02-12 16:07:10|||||||||46
1739376440000|2025-02-12 16:07:20|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|1145
1739376450000|2025-02-12 16:07:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1041
1739376460000|2025-02-12 16:07:40|||||||||17
1739376470000|2025-02-12 16:07:50|||||||||61
1739376480000|2025-02-12 16:08:00|||||||||509
1739376490000|2025-02-12 16:08:10|||||||||30
1739376500000|2025-02-12 16:08:20|||||||||9
1739376510000|2025-02-12 16:08:30|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|904
1739376520000|2025-02-12 16:08:40|||||||||56
1739376530000|2025-02-12 16:08:50|||||||||2
1739376550000|2025-02-12 16:09:10|||||||||2
1739376560000|2025-02-12 16:09:20|10820|10816|10820|10816|10820|10816|10820|10816|860
1739376570000|2025-02-12 16:09:30|||||||||104
1739376580000|2025-02-12 16:09:40|||||||||247
1739376590000|2025-02-12 16:09:50|||||||||148
1739376600000|2025-02-12 16:10:00|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1058
1739376610000|2025-02-12 16:10:10|||||||||26
1739376620000|2025-02-12 16:10:20|||||||||2
1739376630000|2025-02-12 16:10:30|10820|10816|10820|10816|10820|10816|10820|10816|152
1739376640000|2025-02-12 16:10:40|||||||||1
1739376650000|2025-02-12 16:10:50|||||||||8
1739376660000|2025-02-12 16:11:00|||||||||148
1739376670000|2025-02-12 16:11:10|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|135
1739376680000|2025-02-12 16:11:20|||||||||859
1739376690000|2025-02-12 16:11:30|10820|10816|10820|10816|10820|10816|10820|10816|1294
1739376700000|2025-02-12 16:11:40|||||||||621
1739376710000|2025-02-12 16:11:50|||||||||94
1739376720000|2025-02-12 16:12:00|||||||||125
1739376730000|2025-02-12 16:12:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|2642
1739376740000|2025-02-12 16:12:20|||||||||25
1739376750000|2025-02-12 16:12:30|10820|10816|10820|10816|10820|10816|10820|10816|2007
1739376760000|2025-02-12 16:12:40|||||||||80
1739376770000|2025-02-12 16:12:50|||||||||2
1739376780000|2025-02-12 16:13:00|||||||||245
1739376790000|2025-02-12 16:13:10|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|308
1739376810000|2025-02-12 16:13:30|||||||||132
1739376820000|2025-02-12 16:13:40|||||||||8
1739376830000|2025-02-12 16:13:50|||||||||2
1739376840000|2025-02-12 16:14:00|||||||||107
1739376850000|2025-02-12 16:14:10|||||||||6
1739376870000|2025-02-12 16:14:30|||||||||75
1739376880000|2025-02-12 16:14:40|||||||||10
1739376890000|2025-02-12 16:14:50|||||||||9
1739376900000|2025-02-12 16:15:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10820|10816|1346
1739376910000|2025-02-12 16:15:10|||||||||237
1739376920000|2025-02-12 16:15:20|||||||||33
1739376930000|2025-02-12 16:15:30|||||||||41
1739376940000|2025-02-12 16:15:40|||||||||6
1739376950000|2025-02-12 16:15:50|||||||||103
1739376960000|2025-02-12 16:16:00|||||||||1
1739376970000|2025-02-12 16:16:10|10820|10816|10820|10816|10820|10816|10820|10816|115
1739376980000|2025-02-12 16:16:20|||||||||1187
1739376990000|2025-02-12 16:16:30|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|91
1739377000000|2025-02-12 16:16:40|10820|10816|10820|10816|10820|10816|10820|10816|184
1739377010000|2025-02-12 16:16:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|1841
1739377020000|2025-02-12 16:17:00|||||||||188
1739377030000|2025-02-12 16:17:10|||||||||171
1739377040000|2025-02-12 16:17:20|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|134
1739377050000|2025-02-12 16:17:30|||||||||205
1739377060000|2025-02-12 16:17:40|10820|10816|10818.4|10814.4|10820|10816|10818.4|10814.4|270
1739377070000|2025-02-12 16:17:50|||||||||380
1739377080000|2025-02-12 16:18:00|||||||||2553
1739377090000|2025-02-12 16:18:10|||||||||36
1739377100000|2025-02-12 16:18:20|||||||||63
1739377110000|2025-02-12 16:18:30|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|818
1739377120000|2025-02-12 16:18:40|||||||||231
1739377130000|2025-02-12 16:18:50|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|523
1739377140000|2025-02-12 16:19:00|||||||||93
1739377150000|2025-02-12 16:19:10|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|382
1739377160000|2025-02-12 16:19:20|||||||||4
1739377170000|2025-02-12 16:19:30|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|1641
1739377180000|2025-02-12 16:19:40|||||||||5
1739377190000|2025-02-12 16:19:50|||||||||154
1739377200000|2025-02-12 16:20:00|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|10816.8|10812.8|54
1739377210000|2025-02-12 16:20:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|171
1739377220000|2025-02-12 16:20:20|||||||||16
1739377230000|2025-02-12 16:20:30|10816.8|10812.8|10818.4|10814.4|10818.4|10814.4|10816.8|10812.8|941
1739377240000|2025-02-12 16:20:40|||||||||33
1739377250000|2025-02-12 16:20:50|10820|10816|10820|10816|10820|10816|10820|10816|173
1739377260000|2025-02-12 16:21:00|10818.4|10814.4|10820|10816|10820|10816|10818.4|10814.4|1198
1739377270000|2025-02-12 16:21:10|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|10818.4|10814.4|142
1739377280000|2025-02-12 16:21:20|10820|10816|10820|10816|10820|10816|10820|10816|149
1739377290000|2025-02-12 16:21:30|||||||||168
1739377300000|2025-02-12 16:21:40|||||||||17
1739377310000|2025-02-12 16:21:50|||||||||115
1739377320000|2025-02-12 16:22:00|||||||||258
1739377330000|2025-02-12 16:22:10|||||||||734
1739377340000|2025-02-12 16:22:20|||||||||58
1739377360000|2025-02-12 16:22:40|||||||||485
1739377370000|2025-02-12 16:22:50|||||||||57
1739377380000|2025-02-12 16:23:00|||||||||105
1739377390000|2025-02-12 16:23:10|||||||||170
1739377400000|2025-02-12 16:23:20|||||||||82
1739377410000|2025-02-12 16:23:30|||||||||56
1739377420000|2025-02-12 16:23:40|||||||||5
1739377430000|2025-02-12 16:23:50|||||||||12
1739377440000|2025-02-12 16:24:00|||||||||53
1739377450000|2025-02-12 16:24:10|||||||||93
1739377460000|2025-02-12 16:24:20|||||||||5
1739377470000|2025-02-12 16:24:30|||||||||76
1739377480000|2025-02-12 16:24:40|||||||||31
1739377490000|2025-02-12 16:24:50|||||||||2
1739377500000|2025-02-12 16:25:00|||||||||172
1739377510000|2025-02-12 16:25:10|||||||||51
1739377520000|2025-02-12 16:25:20|||||||||85
1739377530000|2025-02-12 16:25:30|||||||||20
1739377540000|2025-02-12 16:25:40|||||||||57
1739377550000|2025-02-12 16:25:50|||||||||4
1739377560000|2025-02-12 16:26:00|||||||||62
1739377570000|2025-02-12 16:26:10|||||||||9
1739377580000|2025-02-12 16:26:20|||||||||26
1739377590000|2025-02-12 16:26:30|||||||||25
1739377600000|2025-02-12 16:26:40|||||||||38
1739377610000|2025-02-12 16:26:50|||||||||13
1739377620000|2025-02-12 16:27:00|||||||||61
1739377630000|2025-02-12 16:27:10|||||||||22
1739377640000|2025-02-12 16:27:20|||||||||213
1739377650000|2025-02-12 16:27:30|||||||||5
1739377660000|2025-02-12 16:27:40|||||||||90
1739377670000|2025-02-12 16:27:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|335
1739377680000|2025-02-12 16:28:00|||||||||93
1739377690000|2025-02-12 16:28:10|||||||||33
1739377700000|2025-02-12 16:28:20|||||||||104
1739377710000|2025-02-12 16:28:30|||||||||1413
1739377720000|2025-02-12 16:28:40|||||||||51
1739377730000|2025-02-12 16:28:50|||||||||163
1739377740000|2025-02-12 16:29:00|||||||||40
1739377750000|2025-02-12 16:29:10|||||||||49
1739377760000|2025-02-12 16:29:20|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|427
1739377770000|2025-02-12 16:29:30|||||||||153
1739377780000|2025-02-12 16:29:40|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|775
1739377790000|2025-02-12 16:29:50|||||||||37
1739377800000|2025-02-12 16:30:00|||||||||372
1739377810000|2025-02-12 16:30:10|||||||||271
1739377820000|2025-02-12 16:30:20|||||||||48
1739377830000|2025-02-12 16:30:30|||||||||107
1739377840000|2025-02-12 16:30:40|||||||||122
1739377850000|2025-02-12 16:30:50|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|624
1739377860000|2025-02-12 16:31:00|||||||||144
1739377870000|2025-02-12 16:31:10|||||||||39
1739377880000|2025-02-12 16:31:20|||||||||60
1739377890000|2025-02-12 16:31:30|||||||||439
1739377900000|2025-02-12 16:31:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|125
1739377910000|2025-02-12 16:31:50|||||||||200
1739377920000|2025-02-12 16:32:00|||||||||235
1739377930000|2025-02-12 16:32:10|||||||||91
1739377940000|2025-02-12 16:32:20|||||||||208
1739377950000|2025-02-12 16:32:30|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|1174
1739377960000|2025-02-12 16:32:40|||||||||207
1739377970000|2025-02-12 16:32:50|||||||||16
1739377980000|2025-02-12 16:33:00|||||||||161
1739377990000|2025-02-12 16:33:10|||||||||35
1739378000000|2025-02-12 16:33:20|||||||||97
1739378010000|2025-02-12 16:33:30|||||||||24
1739378020000|2025-02-12 16:33:40|||||||||14
1739378030000|2025-02-12 16:33:50|||||||||53
1739378040000|2025-02-12 16:34:00|||||||||100
1739378050000|2025-02-12 16:34:10|||||||||63
1739378060000|2025-02-12 16:34:20|||||||||20
1739378070000|2025-02-12 16:34:30|||||||||418
1739378080000|2025-02-12 16:34:40|||||||||126
1739378090000|2025-02-12 16:34:50|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|42
1739378100000|2025-02-12 16:35:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|1121
1739378110000|2025-02-12 16:35:10|||||||||121
1739378120000|2025-02-12 16:35:20|||||||||12
1739378130000|2025-02-12 16:35:30|||||||||120
1739378140000|2025-02-12 16:35:40|||||||||226
1739378150000|2025-02-12 16:35:50|||||||||143
1739378160000|2025-02-12 16:36:00|||||||||274
1739378170000|2025-02-12 16:36:10|||||||||3
1739378180000|2025-02-12 16:36:20|||||||||115
1739378190000|2025-02-12 16:36:30|||||||||91
1739378200000|2025-02-12 16:36:40|||||||||132
1739378210000|2025-02-12 16:36:50|||||||||81
1739378220000|2025-02-12 16:37:00|||||||||474
1739378230000|2025-02-12 16:37:10|||||||||266
1739378240000|2025-02-12 16:37:20|||||||||64
1739378250000|2025-02-12 16:37:30|||||||||717
1739378260000|2025-02-12 16:37:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|331
1739378270000|2025-02-12 16:37:50|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|281
1739378280000|2025-02-12 16:38:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|162
1739378290000|2025-02-12 16:38:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|48
1739378300000|2025-02-12 16:38:20|||||||||37
1739378310000|2025-02-12 16:38:30|||||||||909
1739378320000|2025-02-12 16:38:40|||||||||210
1739378330000|2025-02-12 16:38:50|||||||||120
1739378340000|2025-02-12 16:39:00|||||||||30
1739378350000|2025-02-12 16:39:10|||||||||27
1739378360000|2025-02-12 16:39:20|||||||||53
1739378370000|2025-02-12 16:39:30|||||||||9
1739378380000|2025-02-12 16:39:40|||||||||4
1739378390000|2025-02-12 16:39:50|||||||||21
1739378400000|2025-02-12 16:40:00|||||||||65
1739378410000|2025-02-12 16:40:10|||||||||136
1739378420000|2025-02-12 16:40:20|||||||||339
1739378430000|2025-02-12 16:40:30|||||||||81
1739378440000|2025-02-12 16:40:40|||||||||3
1739378450000|2025-02-12 16:40:50|||||||||4
1739378460000|2025-02-12 16:41:00|10824.7|10820.7|10823.1|10819.1|10824.7|10820.7|10823.1|10819.1|261
1739378470000|2025-02-12 16:41:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|134
1739378480000|2025-02-12 16:41:20|||||||||35
1739378490000|2025-02-12 16:41:30|||||||||48
1739378500000|2025-02-12 16:41:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|162
1739378510000|2025-02-12 16:41:50|||||||||87
1739378520000|2025-02-12 16:42:00|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|10821.5|10817.5|1944
1739378530000|2025-02-12 16:42:10|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|335
1739378540000|2025-02-12 16:42:20|||||||||86
1739378550000|2025-02-12 16:42:30|||||||||29
1739378560000|2025-02-12 16:42:40|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|87
1739378570000|2025-02-12 16:42:50|10821.5|10817.5|10823.1|10819.1|10823.1|10819.1|10821.5|10817.5|583
1739378580000|2025-02-12 16:43:00|||||||||44
1739378590000|2025-02-12 16:43:10|||||||||25
1739378600000|2025-02-12 16:43:20|||||||||30
1739378610000|2025-02-12 16:43:30|||||||||42
1739378620000|2025-02-12 16:43:40|||||||||294
1739378630000|2025-02-12 16:43:50|||||||||8
1739378640000|2025-02-12 16:44:00|||||||||25
1739378650000|2025-02-12 16:44:10|||||||||35
1739378660000|2025-02-12 16:44:20|||||||||69
1739378670000|2025-02-12 16:44:30|||||||||13
1739378680000|2025-02-12 16:44:40|||||||||63
1739378690000|2025-02-12 16:44:50|||||||||10
1739378700000|2025-02-12 16:45:00|||||||||78
1739378710000|2025-02-12 16:45:10|||||||||47
1739378720000|2025-02-12 16:45:20|||||||||33
1739378730000|2025-02-12 16:45:30|||||||||8
1739378740000|2025-02-12 16:45:40|||||||||105
1739378750000|2025-02-12 16:45:50|||||||||74
1739378760000|2025-02-12 16:46:00|||||||||93
1739378770000|2025-02-12 16:46:10|||||||||190
1739378780000|2025-02-12 16:46:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|40
1739378790000|2025-02-12 16:46:30|||||||||88
1739378800000|2025-02-12 16:46:40|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|80
1739378810000|2025-02-12 16:46:50|||||||||6
1739378830000|2025-02-12 16:47:10|||||||||157
1739378850000|2025-02-12 16:47:30|||||||||13
1739378860000|2025-02-12 16:47:40|||||||||64
1739378870000|2025-02-12 16:47:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10823.1|10819.1|1735
1739378880000|2025-02-12 16:48:00|||||||||223
1739378890000|2025-02-12 16:48:10|||||||||7
1739378900000|2025-02-12 16:48:20|||||||||7
1739378910000|2025-02-12 16:48:30|||||||||116
1739378920000|2025-02-12 16:48:40|||||||||127
1739378930000|2025-02-12 16:48:50|||||||||302
1739378940000|2025-02-12 16:49:00|||||||||27
1739378950000|2025-02-12 16:49:10|||||||||99
1739378960000|2025-02-12 16:49:20|||||||||12
1739378970000|2025-02-12 16:49:30|||||||||562
1739378980000|2025-02-12 16:49:40|||||||||2
1739378990000|2025-02-12 16:49:50|||||||||204
1739379000000|2025-02-12 16:50:00|||||||||94
1739379010000|2025-02-12 16:50:10|||||||||98
1739379030000|2025-02-12 16:50:30|||||||||4
1739379040000|2025-02-12 16:50:40|||||||||92
1739379050000|2025-02-12 16:50:50|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|10823.1|10819.1|65
1739379060000|2025-02-12 16:51:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|67
1739379070000|2025-02-12 16:51:10|||||||||24
1739379080000|2025-02-12 16:51:20|||||||||303
1739379090000|2025-02-12 16:51:30|||||||||45
1739379100000|2025-02-12 16:51:40|||||||||80
1739379110000|2025-02-12 16:51:50|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1688
1739379120000|2025-02-12 16:52:00|||||||||35
1739379130000|2025-02-12 16:52:10|||||||||88
1739379140000|2025-02-12 16:52:20|||||||||29
1739379150000|2025-02-12 16:52:30|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|1716
1739379160000|2025-02-12 16:52:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|233
1739379170000|2025-02-12 16:52:50|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|108
1739379180000|2025-02-12 16:53:00|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|273
1739379190000|2025-02-12 16:53:10|||||||||79
1739379200000|2025-02-12 16:53:20|||||||||129
1739379210000|2025-02-12 16:53:30|||||||||47
1739379220000|2025-02-12 16:53:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|455
1739379230000|2025-02-12 16:53:50|||||||||8
1739379240000|2025-02-12 16:54:00|||||||||37
1739379250000|2025-02-12 16:54:10|||||||||762
1739379260000|2025-02-12 16:54:20|||||||||65
1739379270000|2025-02-12 16:54:30|||||||||1952
1739379280000|2025-02-12 16:54:40|||||||||110
1739379290000|2025-02-12 16:54:50|||||||||12
1739379300000|2025-02-12 16:55:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|373
1739379310000|2025-02-12 16:55:10|||||||||214
1739379320000|2025-02-12 16:55:20|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|506
1739379330000|2025-02-12 16:55:30|||||||||128
1739379340000|2025-02-12 16:55:40|||||||||1
1739379350000|2025-02-12 16:55:50|||||||||180
1739379360000|2025-02-12 16:56:00|||||||||102
1739379370000|2025-02-12 16:56:10|||||||||146
1739379380000|2025-02-12 16:56:20|||||||||91
1739379390000|2025-02-12 16:56:30|||||||||22
1739379400000|2025-02-12 16:56:40|||||||||147
1739379410000|2025-02-12 16:56:50|||||||||21
1739379420000|2025-02-12 16:57:00|||||||||145
1739379430000|2025-02-12 16:57:10|||||||||90
1739379440000|2025-02-12 16:57:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|66
1739379450000|2025-02-12 16:57:30|||||||||52
1739379460000|2025-02-12 16:57:40|||||||||216
1739379470000|2025-02-12 16:57:50|||||||||86
1739379480000|2025-02-12 16:58:00|||||||||29
1739379490000|2025-02-12 16:58:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|124
1739379500000|2025-02-12 16:58:20|||||||||125
1739379510000|2025-02-12 16:58:30|||||||||1
1739379520000|2025-02-12 16:58:40|||||||||2
1739379530000|2025-02-12 16:58:50|||||||||16
1739379540000|2025-02-12 16:59:00|||||||||266
1739379550000|2025-02-12 16:59:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|578
1739379560000|2025-02-12 16:59:20|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|141
1739379570000|2025-02-12 16:59:30|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|348
1739379580000|2025-02-12 16:59:40|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|585
1739379590000|2025-02-12 16:59:50|||||||||71
1739379600000|2025-02-12 17:00:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|362
1739379610000|2025-02-12 17:00:10|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|179
1739379620000|2025-02-12 17:00:20|||||||||95
1739379630000|2025-02-12 17:00:30|||||||||16
1739379640000|2025-02-12 17:00:40|||||||||172
1739379650000|2025-02-12 17:00:50|||||||||588
1739379660000|2025-02-12 17:01:00|||||||||539
1739379670000|2025-02-12 17:01:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|213
1739379680000|2025-02-12 17:01:20|||||||||134
1739379690000|2025-02-12 17:01:30|||||||||47
1739379700000|2025-02-12 17:01:40|||||||||277
1739379710000|2025-02-12 17:01:50|||||||||266
1739379720000|2025-02-12 17:02:00|||||||||67
1739379730000|2025-02-12 17:02:10|||||||||44
1739379740000|2025-02-12 17:02:20|||||||||189
1739379750000|2025-02-12 17:02:30|||||||||30
1739379760000|2025-02-12 17:02:40|||||||||20
1739379770000|2025-02-12 17:02:50|||||||||866
1739379780000|2025-02-12 17:03:00|||||||||196
1739379790000|2025-02-12 17:03:10|||||||||59
1739379800000|2025-02-12 17:03:20|||||||||70
1739379810000|2025-02-12 17:03:30|||||||||268
1739379820000|2025-02-12 17:03:40|||||||||36
1739379830000|2025-02-12 17:03:50|||||||||231
1739379840000|2025-02-12 17:04:00|||||||||53
1739379850000|2025-02-12 17:04:10|||||||||23
1739379860000|2025-02-12 17:04:20|||||||||128
1739379870000|2025-02-12 17:04:30|||||||||146
1739379880000|2025-02-12 17:04:40|||||||||111
1739379890000|2025-02-12 17:04:50|||||||||41
1739379900000|2025-02-12 17:05:00|||||||||27
1739379910000|2025-02-12 17:05:10|||||||||67
1739379920000|2025-02-12 17:05:20|||||||||146
1739379930000|2025-02-12 17:05:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1519
1739379940000|2025-02-12 17:05:40|||||||||2
1739379950000|2025-02-12 17:05:50|||||||||5
1739379960000|2025-02-12 17:06:00|||||||||130
1739379970000|2025-02-12 17:06:10|||||||||41
1739379980000|2025-02-12 17:06:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|82
1739379990000|2025-02-12 17:06:30|||||||||126
1739380000000|2025-02-12 17:06:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|27
1739380010000|2025-02-12 17:06:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|97
1739380020000|2025-02-12 17:07:00|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|276
1739380030000|2025-02-12 17:07:10|||||||||76
1739380040000|2025-02-12 17:07:20|||||||||137
1739380050000|2025-02-12 17:07:30|||||||||171
1739380060000|2025-02-12 17:07:40|||||||||64
1739380070000|2025-02-12 17:07:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|328
1739380080000|2025-02-12 17:08:00|||||||||65
1739380090000|2025-02-12 17:08:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|1528
1739380100000|2025-02-12 17:08:20|||||||||2
1739380110000|2025-02-12 17:08:30|||||||||1000
1739380120000|2025-02-12 17:08:40|||||||||6
1739380130000|2025-02-12 17:08:50|||||||||192
1739380140000|2025-02-12 17:09:00|||||||||71
1739380150000|2025-02-12 17:09:10|||||||||65
1739380160000|2025-02-12 17:09:20|||||||||3
1739380170000|2025-02-12 17:09:30|||||||||55
1739380180000|2025-02-12 17:09:40|||||||||92
1739380190000|2025-02-12 17:09:50|||||||||41
1739380200000|2025-02-12 17:10:00|||||||||80
1739380210000|2025-02-12 17:10:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|74
1739380220000|2025-02-12 17:10:20|||||||||139
1739380230000|2025-02-12 17:10:30|||||||||159
1739380240000|2025-02-12 17:10:40|||||||||4
1739380260000|2025-02-12 17:11:00|||||||||2
1739380270000|2025-02-12 17:11:10|||||||||155
1739380280000|2025-02-12 17:11:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|115
1739380290000|2025-02-12 17:11:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|101
1739380300000|2025-02-12 17:11:40|||||||||45
1739380310000|2025-02-12 17:11:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1102
1739380320000|2025-02-12 17:12:00|||||||||2
1739380330000|2025-02-12 17:12:10|||||||||324
1739380350000|2025-02-12 17:12:30|||||||||63
1739380360000|2025-02-12 17:12:40|||||||||153
1739380370000|2025-02-12 17:12:50|||||||||2
1739380380000|2025-02-12 17:13:00|||||||||1
1739380390000|2025-02-12 17:13:10|||||||||7
1739380400000|2025-02-12 17:13:20|||||||||74
1739380410000|2025-02-12 17:13:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|459
1739380420000|2025-02-12 17:13:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|19
1739380430000|2025-02-12 17:13:50|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|28
1739380440000|2025-02-12 17:14:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|280
1739380450000|2025-02-12 17:14:10|||||||||25
1739380460000|2025-02-12 17:14:20|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|108
1739380470000|2025-02-12 17:14:30|||||||||7
1739380480000|2025-02-12 17:14:40|||||||||87
1739380490000|2025-02-12 17:14:50|||||||||61
1739380500000|2025-02-12 17:15:00|||||||||22
1739380510000|2025-02-12 17:15:10|||||||||69
1739380520000|2025-02-12 17:15:20|||||||||4
1739380530000|2025-02-12 17:15:30|||||||||1
1739380540000|2025-02-12 17:15:40|||||||||43
1739380550000|2025-02-12 17:15:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|82
1739380560000|2025-02-12 17:16:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|371
1739380570000|2025-02-12 17:16:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1032
1739380580000|2025-02-12 17:16:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|24
1739380590000|2025-02-12 17:16:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|675
1739380600000|2025-02-12 17:16:40|||||||||13
1739380610000|2025-02-12 17:16:50|||||||||3
1739380620000|2025-02-12 17:17:00|||||||||231
1739380640000|2025-02-12 17:17:20|||||||||21
1739380650000|2025-02-12 17:17:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|118
1739380660000|2025-02-12 17:17:40|||||||||30
1739380670000|2025-02-12 17:17:50|||||||||94
1739380680000|2025-02-12 17:18:00|||||||||800
1739380690000|2025-02-12 17:18:10|||||||||2
1739380700000|2025-02-12 17:18:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|25
1739380710000|2025-02-12 17:18:30|||||||||30
1739380720000|2025-02-12 17:18:40|||||||||22
1739380730000|2025-02-12 17:18:50|||||||||6
1739380740000|2025-02-12 17:19:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|418
1739380750000|2025-02-12 17:19:10|||||||||127
1739380760000|2025-02-12 17:19:20|||||||||430
1739380770000|2025-02-12 17:19:30|||||||||41
1739380780000|2025-02-12 17:19:40|||||||||16
1739380790000|2025-02-12 17:19:50|||||||||7
1739380800000|2025-02-12 17:20:00|10834|10830|10834|10830|10834|10830|10834|10830|426
1739380810000|2025-02-12 17:20:10|||||||||6
1739380820000|2025-02-12 17:20:20|||||||||141
1739380830000|2025-02-12 17:20:30|||||||||86
1739380840000|2025-02-12 17:20:40|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|70
1739380850000|2025-02-12 17:20:50|||||||||21
1739380860000|2025-02-12 17:21:00|||||||||3
1739380870000|2025-02-12 17:21:10|||||||||220
1739380880000|2025-02-12 17:21:20|||||||||24
1739380890000|2025-02-12 17:21:30|||||||||2
1739380900000|2025-02-12 17:21:40|||||||||5
1739380910000|2025-02-12 17:21:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|345
1739380920000|2025-02-12 17:22:00|||||||||19
1739380930000|2025-02-12 17:22:10|||||||||39
1739380940000|2025-02-12 17:22:20|||||||||5
1739380950000|2025-02-12 17:22:30|10834|10830|10834|10830|10834|10830|10834|10830|930
1739380960000|2025-02-12 17:22:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|538
1739380970000|2025-02-12 17:22:50|||||||||158
1739380980000|2025-02-12 17:23:00|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|695
1739380990000|2025-02-12 17:23:10|||||||||282
1739381000000|2025-02-12 17:23:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|141
1739381010000|2025-02-12 17:23:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|74
1739381020000|2025-02-12 17:23:40|||||||||100
1739381030000|2025-02-12 17:23:50|||||||||25
1739381040000|2025-02-12 17:24:00|||||||||37
1739381050000|2025-02-12 17:24:10|||||||||24
1739381060000|2025-02-12 17:24:20|||||||||10
1739381070000|2025-02-12 17:24:30|||||||||41
1739381080000|2025-02-12 17:24:40|10830.9|10826.9|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|404
1739381090000|2025-02-12 17:24:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|205
1739381100000|2025-02-12 17:25:00|||||||||1071
1739381110000|2025-02-12 17:25:10|||||||||30
1739381120000|2025-02-12 17:25:20|||||||||533
1739381130000|2025-02-12 17:25:30|||||||||290
1739381140000|2025-02-12 17:25:40|10834|10830|10834|10830|10834|10830|10834|10830|178
1739381150000|2025-02-12 17:25:50|||||||||84
1739381160000|2025-02-12 17:26:00|||||||||46
1739381170000|2025-02-12 17:26:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|27
1739381180000|2025-02-12 17:26:20|||||||||5
1739381190000|2025-02-12 17:26:30|||||||||35
1739381200000|2025-02-12 17:26:40|10834|10830|10834|10830|10834|10830|10834|10830|1046
1739381210000|2025-02-12 17:26:50|||||||||456
1739381220000|2025-02-12 17:27:00|||||||||1541
1739381230000|2025-02-12 17:27:10|||||||||9
1739381240000|2025-02-12 17:27:20|||||||||1519
1739381250000|2025-02-12 17:27:30|||||||||1
1739381260000|2025-02-12 17:27:40|||||||||20
1739381270000|2025-02-12 17:27:50|||||||||162
1739381280000|2025-02-12 17:28:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|26
1739381290000|2025-02-12 17:28:10|||||||||79
1739381300000|2025-02-12 17:28:20|||||||||160
1739381310000|2025-02-12 17:28:30|||||||||12
1739381320000|2025-02-12 17:28:40|||||||||695
1739381330000|2025-02-12 17:28:50|||||||||12
1739381340000|2025-02-12 17:29:00|||||||||12
1739381350000|2025-02-12 17:29:10|||||||||119
1739381360000|2025-02-12 17:29:20|||||||||99
1739381370000|2025-02-12 17:29:30|||||||||338
1739381380000|2025-02-12 17:29:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|154
1739381390000|2025-02-12 17:29:50|||||||||1108
1739381400000|2025-02-12 17:30:00|||||||||849
1739381410000|2025-02-12 17:30:10|||||||||29
1739381420000|2025-02-12 17:30:20|||||||||477
1739381430000|2025-02-12 17:30:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|447
1739381440000|2025-02-12 17:30:40|||||||||261
1739381450000|2025-02-12 17:30:50|||||||||315
1739381460000|2025-02-12 17:31:00|||||||||144
1739381470000|2025-02-12 17:31:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|15
1739381480000|2025-02-12 17:31:20|||||||||2
1739381490000|2025-02-12 17:31:30|||||||||4
1739381500000|2025-02-12 17:31:40|||||||||10
1739381510000|2025-02-12 17:31:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|158
1739381520000|2025-02-12 17:32:00|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|898
1739381530000|2025-02-12 17:32:10|||||||||10
1739381540000|2025-02-12 17:32:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|644
1739381550000|2025-02-12 17:32:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|768
1739381570000|2025-02-12 17:32:50|||||||||860
1739381580000|2025-02-12 17:33:00|||||||||450
1739381590000|2025-02-12 17:33:10|||||||||5
1739381600000|2025-02-12 17:33:20|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|2161
1739381610000|2025-02-12 17:33:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|710
1739381620000|2025-02-12 17:33:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|514
1739381640000|2025-02-12 17:34:00|||||||||74
1739381650000|2025-02-12 17:34:10|||||||||2
1739381660000|2025-02-12 17:34:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|559
1739381670000|2025-02-12 17:34:30|||||||||85
1739381680000|2025-02-12 17:34:40|||||||||506
1739381690000|2025-02-12 17:34:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|283
1739381700000|2025-02-12 17:35:00|||||||||81
1739381710000|2025-02-12 17:35:10|||||||||34
1739381720000|2025-02-12 17:35:20|||||||||309
1739381730000|2025-02-12 17:35:30|||||||||20
1739381740000|2025-02-12 17:35:40|||||||||391
1739381750000|2025-02-12 17:35:50|||||||||54
1739381760000|2025-02-12 17:36:00|||||||||96
1739381770000|2025-02-12 17:36:10|||||||||111
1739381780000|2025-02-12 17:36:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|298
1739381790000|2025-02-12 17:36:30|||||||||219
1739381810000|2025-02-12 17:36:50|||||||||157
1739381820000|2025-02-12 17:37:00|||||||||15
1739381830000|2025-02-12 17:37:10|||||||||291
1739381840000|2025-02-12 17:37:20|||||||||105
1739381850000|2025-02-12 17:37:30|||||||||44
1739381860000|2025-02-12 17:37:40|||||||||41
1739381880000|2025-02-12 17:38:00|||||||||37
1739381890000|2025-02-12 17:38:10|||||||||47
1739381900000|2025-02-12 17:38:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|905
1739381910000|2025-02-12 17:38:30|10829.3|10825.3|10830.9|10826.9|10832.5|10828.5|10829.3|10825.3|861
1739381950000|2025-02-12 17:39:10|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|649
1739381960000|2025-02-12 17:39:20|||||||||21
1739381970000|2025-02-12 17:39:30|||||||||38
1739381990000|2025-02-12 17:39:50|||||||||1
1739382000000|2025-02-12 17:40:00|||||||||14
1739382010000|2025-02-12 17:40:10|||||||||54
1739382030000|2025-02-12 17:40:30|||||||||640
1739382040000|2025-02-12 17:40:40|||||||||158
1739382050000|2025-02-12 17:40:50|||||||||64
1739382060000|2025-02-12 17:41:00|||||||||6
1739382070000|2025-02-12 17:41:10|||||||||31
1739382080000|2025-02-12 17:41:20|||||||||55
1739382090000|2025-02-12 17:41:30|||||||||11
1739382100000|2025-02-12 17:41:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|282
1739382110000|2025-02-12 17:41:50|||||||||6
1739382120000|2025-02-12 17:42:00|||||||||13
1739382130000|2025-02-12 17:42:10|||||||||68
1739382140000|2025-02-12 17:42:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|603
1739382150000|2025-02-12 17:42:30|||||||||7
1739382160000|2025-02-12 17:42:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|305
1739382180000|2025-02-12 17:43:00|||||||||36
1739382190000|2025-02-12 17:43:10|||||||||2
1739382200000|2025-02-12 17:43:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|34
1739382210000|2025-02-12 17:43:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|162
1739382220000|2025-02-12 17:43:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1573
1739382230000|2025-02-12 17:43:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|154
1739382240000|2025-02-12 17:44:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|182
1739382250000|2025-02-12 17:44:10|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|252
1739382260000|2025-02-12 17:44:20|||||||||2
1739382280000|2025-02-12 17:44:40|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|438
1739382290000|2025-02-12 17:44:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|784
1739382300000|2025-02-12 17:45:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|630
1739382310000|2025-02-12 17:45:10|||||||||16
1739382320000|2025-02-12 17:45:20|||||||||29
1739382330000|2025-02-12 17:45:30|||||||||33
1739382340000|2025-02-12 17:45:40|||||||||23
1739382350000|2025-02-12 17:45:50|||||||||24
1739382360000|2025-02-12 17:46:00|||||||||236
1739382370000|2025-02-12 17:46:10|||||||||19
1739382380000|2025-02-12 17:46:20|||||||||326
1739382390000|2025-02-12 17:46:30|10834|10830|10834|10830|10834|10830|10834|10830|58
1739382400000|2025-02-12 17:46:40|||||||||28
1739382410000|2025-02-12 17:46:50|||||||||26
1739382420000|2025-02-12 17:47:00|||||||||19
1739382430000|2025-02-12 17:47:10|||||||||34
1739382440000|2025-02-12 17:47:20|||||||||28
1739382450000|2025-02-12 17:47:30|||||||||29
1739382460000|2025-02-12 17:47:40|||||||||43
1739382470000|2025-02-12 17:47:50|||||||||9
1739382480000|2025-02-12 17:48:00|||||||||35
1739382490000|2025-02-12 17:48:10|||||||||31
1739382500000|2025-02-12 17:48:20|||||||||44
1739382510000|2025-02-12 17:48:30|||||||||21
1739382520000|2025-02-12 17:48:40|||||||||64
1739382530000|2025-02-12 17:48:50|||||||||45
1739382540000|2025-02-12 17:49:00|||||||||933
1739382550000|2025-02-12 17:49:10|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|715
1739382560000|2025-02-12 17:49:20|||||||||66
1739382570000|2025-02-12 17:49:30|||||||||85
1739382580000|2025-02-12 17:49:40|||||||||537
1739382590000|2025-02-12 17:49:50|||||||||53
1739382600000|2025-02-12 17:50:00|||||||||92
1739382610000|2025-02-12 17:50:10|||||||||87
1739382620000|2025-02-12 17:50:20|||||||||222
1739382630000|2025-02-12 17:50:30|||||||||25
1739382640000|2025-02-12 17:50:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|174
1739382650000|2025-02-12 17:50:50|10834|10830|10834|10830|10834|10830|10834|10830|50
1739382660000|2025-02-12 17:51:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|45
1739382670000|2025-02-12 17:51:10|||||||||1
1739382680000|2025-02-12 17:51:20|||||||||22
1739382690000|2025-02-12 17:51:30|||||||||24
1739382700000|2025-02-12 17:51:40|||||||||42
1739382710000|2025-02-12 17:51:50|||||||||6
1739382720000|2025-02-12 17:52:00|||||||||256
1739382730000|2025-02-12 17:52:10|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|826
1739382740000|2025-02-12 17:52:20|||||||||332
1739382750000|2025-02-12 17:52:30|||||||||29
1739382760000|2025-02-12 17:52:40|||||||||149
1739382770000|2025-02-12 17:52:50|||||||||4614
1739382780000|2025-02-12 17:53:00|10834|10830|10834|10830|10834|10830|10834|10830|49
1739382790000|2025-02-12 17:53:10|||||||||42
1739382800000|2025-02-12 17:53:20|||||||||27
1739382810000|2025-02-12 17:53:30|||||||||31
1739382820000|2025-02-12 17:53:40|||||||||9
1739382830000|2025-02-12 17:53:50|||||||||227
1739382840000|2025-02-12 17:54:00|||||||||52
1739382850000|2025-02-12 17:54:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|418
1739382860000|2025-02-12 17:54:20|||||||||35
1739382870000|2025-02-12 17:54:30|10834|10830|10834|10830|10834|10830|10834|10830|330
1739382880000|2025-02-12 17:54:40|||||||||27
1739382890000|2025-02-12 17:54:50|||||||||27
1739382900000|2025-02-12 17:55:00|||||||||573
1739382910000|2025-02-12 17:55:10|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|693
1739382920000|2025-02-12 17:55:20|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|853
1739382930000|2025-02-12 17:55:30|||||||||13
1739382940000|2025-02-12 17:55:40|||||||||307
1739382950000|2025-02-12 17:55:50|10835.6|10831.6|10834|10830|10835.6|10831.6|10834|10830|419
1739382960000|2025-02-12 17:56:00|||||||||305
1739382970000|2025-02-12 17:56:10|||||||||218
1739382980000|2025-02-12 17:56:20|||||||||297
1739382990000|2025-02-12 17:56:30|||||||||11
1739383000000|2025-02-12 17:56:40|||||||||5
1739383010000|2025-02-12 17:56:50|||||||||514
1739383020000|2025-02-12 17:57:00|||||||||510
1739383030000|2025-02-12 17:57:10|||||||||11
1739383040000|2025-02-12 17:57:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|39
1739383050000|2025-02-12 17:57:30|||||||||1
1739383060000|2025-02-12 17:57:40|||||||||552
1739383070000|2025-02-12 17:57:50|||||||||21
1739383080000|2025-02-12 17:58:00|||||||||65
1739383090000|2025-02-12 17:58:10|||||||||722
1739383100000|2025-02-12 17:58:20|||||||||550
1739383110000|2025-02-12 17:58:30|||||||||152
1739383120000|2025-02-12 17:58:40|||||||||38
1739383130000|2025-02-12 17:58:50|||||||||75
1739383140000|2025-02-12 17:59:00|10834|10830|10834|10830|10834|10830|10834|10830|452
1739383150000|2025-02-12 17:59:10|||||||||775
1739383160000|2025-02-12 17:59:20|||||||||450
1739383170000|2025-02-12 17:59:30|||||||||933
1739383180000|2025-02-12 17:59:40|||||||||42
1739383190000|2025-02-12 17:59:50|||||||||751
1739383200000|2025-02-12 18:00:00|||||||||199
1739383210000|2025-02-12 18:00:10|||||||||63
1739383220000|2025-02-12 18:00:20|||||||||18
1739383230000|2025-02-12 18:00:30|||||||||117
1739383240000|2025-02-12 18:00:40|||||||||860
1739383250000|2025-02-12 18:00:50|||||||||254
1739383260000|2025-02-12 18:01:00|||||||||86
1739383270000|2025-02-12 18:01:10|||||||||35
1739383280000|2025-02-12 18:01:20|||||||||53
1739383290000|2025-02-12 18:01:30|||||||||59
1739383300000|2025-02-12 18:01:40|||||||||16
1739383310000|2025-02-12 18:01:50|||||||||30
1739383320000|2025-02-12 18:02:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|432
1739383330000|2025-02-12 18:02:10|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|835
1739383340000|2025-02-12 18:02:20|||||||||265
1739383350000|2025-02-12 18:02:30|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|730
1739383360000|2025-02-12 18:02:40|10828.6|10824.6|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|528
1739383370000|2025-02-12 18:02:50|||||||||65
1739383380000|2025-02-12 18:03:00|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|700
1739383390000|2025-02-12 18:03:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|523
1739383400000|2025-02-12 18:03:20|||||||||140
1739383410000|2025-02-12 18:03:30|||||||||500
1739383420000|2025-02-12 18:03:40|||||||||154
1739383430000|2025-02-12 18:03:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|480
1739383440000|2025-02-12 18:04:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|748
1739383450000|2025-02-12 18:04:10|||||||||201
1739383460000|2025-02-12 18:04:20|||||||||252
1739383470000|2025-02-12 18:04:30|||||||||100
1739383480000|2025-02-12 18:04:40|||||||||170
1739383490000|2025-02-12 18:04:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|169
1739383500000|2025-02-12 18:05:00|||||||||188
1739383510000|2025-02-12 18:05:10|||||||||21
1739383520000|2025-02-12 18:05:20|||||||||320
1739383530000|2025-02-12 18:05:30|||||||||103
1739383540000|2025-02-12 18:05:40|||||||||54
1739383550000|2025-02-12 18:05:50|||||||||96
1739383560000|2025-02-12 18:06:00|10826.2|10822.2|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|30
1739383570000|2025-02-12 18:06:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|366
1739383580000|2025-02-12 18:06:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|408
1739383590000|2025-02-12 18:06:30|||||||||151
1739383600000|2025-02-12 18:06:40|10824.7|10820.7|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|434
1739383610000|2025-02-12 18:06:50|10826.2|10822.2|10824.7|10820.7|10826.2|10822.2|10824.7|10820.7|178
1739383620000|2025-02-12 18:07:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|227
1739383630000|2025-02-12 18:07:10|10824.7|10820.7|10826.2|10822.2|10826.2|10822.2|10824.7|10820.7|1460
1739383640000|2025-02-12 18:07:20|||||||||134
1739383650000|2025-02-12 18:07:30|||||||||5
1739383660000|2025-02-12 18:07:40|||||||||35
1739383670000|2025-02-12 18:07:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1020
1739383680000|2025-02-12 18:08:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|699
1739383690000|2025-02-12 18:08:10|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|529
1739383700000|2025-02-12 18:08:20|||||||||63
1739383710000|2025-02-12 18:08:30|||||||||111
1739383720000|2025-02-12 18:08:40|||||||||1
1739383730000|2025-02-12 18:08:50|||||||||7
1739383740000|2025-02-12 18:09:00|||||||||10
1739383750000|2025-02-12 18:09:10|||||||||34
1739383760000|2025-02-12 18:09:20|||||||||23
1739383770000|2025-02-12 18:09:30|||||||||78
1739383780000|2025-02-12 18:09:40|||||||||100
1739383790000|2025-02-12 18:09:50|||||||||17
1739383800000|2025-02-12 18:10:00|||||||||116
1739383810000|2025-02-12 18:10:10|||||||||7
1739383820000|2025-02-12 18:10:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|70
1739383830000|2025-02-12 18:10:30|||||||||10
1739383840000|2025-02-12 18:10:40|||||||||1
1739383850000|2025-02-12 18:10:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|470
1739383860000|2025-02-12 18:11:00|||||||||2
1739383870000|2025-02-12 18:11:10|||||||||53
1739383890000|2025-02-12 18:11:30|||||||||101
1739383900000|2025-02-12 18:11:40|||||||||1
1739383910000|2025-02-12 18:11:50|||||||||2
1739383920000|2025-02-12 18:12:00|||||||||13
1739383930000|2025-02-12 18:12:10|||||||||5
1739383950000|2025-02-12 18:12:30|||||||||5
1739383960000|2025-02-12 18:12:40|||||||||198
1739383970000|2025-02-12 18:12:50|||||||||1
1739383980000|2025-02-12 18:13:00|||||||||202
1739383990000|2025-02-12 18:13:10|||||||||9
1739384000000|2025-02-12 18:13:20|||||||||822
1739384030000|2025-02-12 18:13:50|||||||||1
1739384040000|2025-02-12 18:14:00|||||||||5
1739384050000|2025-02-12 18:14:10|||||||||1
1739384060000|2025-02-12 18:14:20|||||||||54
1739384070000|2025-02-12 18:14:30|||||||||148
1739384080000|2025-02-12 18:14:40|||||||||1
1739384100000|2025-02-12 18:15:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|53
1739384110000|2025-02-12 18:15:10|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|8
1739384120000|2025-02-12 18:15:20|||||||||2
1739384130000|2025-02-12 18:15:30|||||||||26
1739384160000|2025-02-12 18:16:00|||||||||11
1739384190000|2025-02-12 18:16:30|||||||||30
1739384200000|2025-02-12 18:16:40|||||||||103
1739384210000|2025-02-12 18:16:50|||||||||511
1739384220000|2025-02-12 18:17:00|||||||||2
1739384230000|2025-02-12 18:17:10|||||||||3
1739384240000|2025-02-12 18:17:20|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|97
1739384250000|2025-02-12 18:17:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|807
1739384260000|2025-02-12 18:17:40|||||||||1
1739384270000|2025-02-12 18:17:50|||||||||91
1739384280000|2025-02-12 18:18:00|||||||||15
1739384300000|2025-02-12 18:18:20|||||||||19
1739384310000|2025-02-12 18:18:30|||||||||30
1739384320000|2025-02-12 18:18:40|||||||||59
1739384330000|2025-02-12 18:18:50|||||||||149
1739384340000|2025-02-12 18:19:00|||||||||50
1739384350000|2025-02-12 18:19:10|||||||||16
1739384370000|2025-02-12 18:19:30|||||||||2
1739384380000|2025-02-12 18:19:40|||||||||1
1739384390000|2025-02-12 18:19:50|||||||||55
1739384400000|2025-02-12 18:20:00|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|17
1739384410000|2025-02-12 18:20:10|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|803
1739384420000|2025-02-12 18:20:20|||||||||70
1739384430000|2025-02-12 18:20:30|||||||||254
1739384440000|2025-02-12 18:20:40|||||||||5
1739384450000|2025-02-12 18:20:50|||||||||2
1739384470000|2025-02-12 18:21:10|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|2250
1739384480000|2025-02-12 18:21:20|||||||||250
1739384490000|2025-02-12 18:21:30|||||||||9
1739384510000|2025-02-12 18:21:50|||||||||954
1739384520000|2025-02-12 18:22:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|691
1739384530000|2025-02-12 18:22:10|||||||||1
1739384540000|2025-02-12 18:22:20|||||||||1
1739384550000|2025-02-12 18:22:30|||||||||3
1739384560000|2025-02-12 18:22:40|||||||||397
1739384590000|2025-02-12 18:23:10|||||||||1
1739384600000|2025-02-12 18:23:20|||||||||1
1739384620000|2025-02-12 18:23:40|||||||||29
1739384640000|2025-02-12 18:24:00|||||||||1096
1739384650000|2025-02-12 18:24:10|||||||||251
1739384690000|2025-02-12 18:24:50|||||||||470
1739384700000|2025-02-12 18:25:00|||||||||5
1739384710000|2025-02-12 18:25:10|||||||||571
1739384720000|2025-02-12 18:25:20|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|10824.7|10820.7|316
1739384730000|2025-02-12 18:25:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|776
1739384740000|2025-02-12 18:25:40|||||||||1
1739384750000|2025-02-12 18:25:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|14
1739384760000|2025-02-12 18:26:00|||||||||30
1739384770000|2025-02-12 18:26:10|||||||||113
1739384780000|2025-02-12 18:26:20|||||||||18
1739384790000|2025-02-12 18:26:30|||||||||51
1739384800000|2025-02-12 18:26:40|||||||||36
1739384810000|2025-02-12 18:26:50|||||||||1
1739384820000|2025-02-12 18:27:00|||||||||65
1739384830000|2025-02-12 18:27:10|||||||||46
1739384850000|2025-02-12 18:27:30|||||||||260
1739384860000|2025-02-12 18:27:40|||||||||70
1739384870000|2025-02-12 18:27:50|||||||||48
1739384880000|2025-02-12 18:28:00|||||||||1
1739384890000|2025-02-12 18:28:10|||||||||67
1739384900000|2025-02-12 18:28:20|||||||||91
1739384910000|2025-02-12 18:28:30|||||||||1
1739384920000|2025-02-12 18:28:40|||||||||54
1739384930000|2025-02-12 18:28:50|||||||||2
1739384940000|2025-02-12 18:29:00|||||||||731
1739384950000|2025-02-12 18:29:10|||||||||120
1739384960000|2025-02-12 18:29:20|||||||||15
1739384970000|2025-02-12 18:29:30|||||||||21
1739384980000|2025-02-12 18:29:40|||||||||343
1739384990000|2025-02-12 18:29:50|||||||||68
1739385000000|2025-02-12 18:30:00|||||||||154
1739385010000|2025-02-12 18:30:10|||||||||62
1739385020000|2025-02-12 18:30:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1
1739385030000|2025-02-12 18:30:30|||||||||1
1739385040000|2025-02-12 18:30:40|||||||||2
1739385060000|2025-02-12 18:31:00|||||||||2
1739385080000|2025-02-12 18:31:20|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|99
1739385090000|2025-02-12 18:31:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|438
1739385100000|2025-02-12 18:31:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|2
1739385110000|2025-02-12 18:31:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|165
1739385120000|2025-02-12 18:32:00|||||||||3
1739385130000|2025-02-12 18:32:10|||||||||3
1739385140000|2025-02-12 18:32:20|||||||||4
1739385150000|2025-02-12 18:32:30|||||||||5261
1739385160000|2025-02-12 18:32:40|||||||||25
1739385170000|2025-02-12 18:32:50|||||||||27
1739385180000|2025-02-12 18:33:00|||||||||20
1739385190000|2025-02-12 18:33:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|33
1739385200000|2025-02-12 18:33:20|||||||||4
1739385210000|2025-02-12 18:33:30|||||||||3
1739385220000|2025-02-12 18:33:40|||||||||136
1739385230000|2025-02-12 18:33:50|||||||||10
1739385240000|2025-02-12 18:34:00|||||||||12
1739385250000|2025-02-12 18:34:10|||||||||3
1739385260000|2025-02-12 18:34:20|||||||||3
1739385270000|2025-02-12 18:34:30|||||||||7
1739385280000|2025-02-12 18:34:40|||||||||7
1739385290000|2025-02-12 18:34:50|||||||||5
1739385300000|2025-02-12 18:35:00|||||||||2
1739385310000|2025-02-12 18:35:10|||||||||769
1739385320000|2025-02-12 18:35:20|||||||||19
1739385330000|2025-02-12 18:35:30|||||||||6
1739385340000|2025-02-12 18:35:40|||||||||6
1739385350000|2025-02-12 18:35:50|||||||||3
1739385360000|2025-02-12 18:36:00|||||||||11
1739385370000|2025-02-12 18:36:10|||||||||9
1739385380000|2025-02-12 18:36:20|||||||||15
1739385390000|2025-02-12 18:36:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|2030
1739385400000|2025-02-12 18:36:40|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|44
1739385410000|2025-02-12 18:36:50|||||||||10
1739385420000|2025-02-12 18:37:00|||||||||8
1739385430000|2025-02-12 18:37:10|||||||||56
1739385440000|2025-02-12 18:37:20|||||||||57
1739385450000|2025-02-12 18:37:30|||||||||6
1739385460000|2025-02-12 18:37:40|||||||||17
1739385470000|2025-02-12 18:37:50|||||||||9
1739385480000|2025-02-12 18:38:00|||||||||6
1739385490000|2025-02-12 18:38:10|||||||||28
1739385500000|2025-02-12 18:38:20|||||||||2
1739385510000|2025-02-12 18:38:30|||||||||4
1739385520000|2025-02-12 18:38:40|||||||||3
1739385530000|2025-02-12 18:38:50|||||||||23
1739385540000|2025-02-12 18:39:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|201
1739385550000|2025-02-12 18:39:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|185
1739385560000|2025-02-12 18:39:20|||||||||10
1739385570000|2025-02-12 18:39:30|||||||||17
1739385580000|2025-02-12 18:39:40|||||||||34
1739385590000|2025-02-12 18:39:50|||||||||17
1739385600000|2025-02-12 18:40:00|||||||||20
1739385610000|2025-02-12 18:40:10|||||||||6
1739385620000|2025-02-12 18:40:20|||||||||6
1739385630000|2025-02-12 18:40:30|||||||||12
1739385640000|2025-02-12 18:40:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|441
1739385650000|2025-02-12 18:40:50|||||||||50
1739385660000|2025-02-12 18:41:00|||||||||11
1739385670000|2025-02-12 18:41:10|||||||||37
1739385680000|2025-02-12 18:41:20|10834|10830|10834|10830|10834|10830|10834|10830|2626
1739385690000|2025-02-12 18:41:30|||||||||312
1739385700000|2025-02-12 18:41:40|||||||||80
1739385710000|2025-02-12 18:41:50|||||||||203
1739385720000|2025-02-12 18:42:00|||||||||2399
1739385730000|2025-02-12 18:42:10|||||||||57
1739385740000|2025-02-12 18:42:20|||||||||725
1739385750000|2025-02-12 18:42:30|||||||||67
1739385760000|2025-02-12 18:42:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|431
1739385780000|2025-02-12 18:43:00|10834|10830|10834|10830|10834|10830|10834|10830|847
1739385790000|2025-02-12 18:43:10|||||||||23
1739385800000|2025-02-12 18:43:20|||||||||2
1739385810000|2025-02-12 18:43:30|||||||||10
1739385830000|2025-02-12 18:43:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|6
1739385850000|2025-02-12 18:44:10|||||||||1
1739385860000|2025-02-12 18:44:20|||||||||48
1739385870000|2025-02-12 18:44:30|||||||||67
1739385900000|2025-02-12 18:45:00|||||||||2
1739385910000|2025-02-12 18:45:10|||||||||100
1739385920000|2025-02-12 18:45:20|||||||||103
1739385930000|2025-02-12 18:45:30|||||||||2
1739385940000|2025-02-12 18:45:40|||||||||3
1739385950000|2025-02-12 18:45:50|||||||||65
1739385960000|2025-02-12 18:46:00|10834|10830|10834|10830|10834|10830|10832.5|10828.5|60
1739385970000|2025-02-12 18:46:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|350
1739386010000|2025-02-12 18:46:50|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|646
1739386030000|2025-02-12 18:47:10|10834|10830|10834|10830|10834|10830|10834|10830|299
1739386050000|2025-02-12 18:47:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|501
1739386060000|2025-02-12 18:47:40|||||||||6
1739386070000|2025-02-12 18:47:50|||||||||144
1739386080000|2025-02-12 18:48:00|10834|10830|10834|10830|10834|10830|10834|10830|605
1739386090000|2025-02-12 18:48:10|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|174
1739386100000|2025-02-12 18:48:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|19
1739386130000|2025-02-12 18:48:50|||||||||107
1739386160000|2025-02-12 18:49:20|||||||||13
1739386190000|2025-02-12 18:49:50|||||||||1
1739386200000|2025-02-12 18:50:00|||||||||18
1739386210000|2025-02-12 18:50:10|10834|10830|10834|10830|10834|10830|10834|10830|27
1739386220000|2025-02-12 18:50:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|767
1739386230000|2025-02-12 18:50:30|||||||||12
1739386240000|2025-02-12 18:50:40|||||||||175
1739386260000|2025-02-12 18:51:00|10834|10830|10834|10830|10834|10830|10834|10830|2
1739386290000|2025-02-12 18:51:30|||||||||1
1739386320000|2025-02-12 18:52:00|||||||||54
1739386340000|2025-02-12 18:52:20|||||||||150
1739386360000|2025-02-12 18:52:40|||||||||104
1739386380000|2025-02-12 18:53:00|||||||||60
1739386390000|2025-02-12 18:53:10|||||||||61
1739386410000|2025-02-12 18:53:30|||||||||2
1739386430000|2025-02-12 18:53:50|||||||||95
1739386460000|2025-02-12 18:54:20|||||||||78
1739386480000|2025-02-12 18:54:40|||||||||9
1739386490000|2025-02-12 18:54:50|||||||||3
1739386500000|2025-02-12 18:55:00|||||||||34
1739386510000|2025-02-12 18:55:10|||||||||27
1739386530000|2025-02-12 18:55:30|||||||||61
1739386540000|2025-02-12 18:55:40|||||||||5
1739386550000|2025-02-12 18:55:50|||||||||63
1739386560000|2025-02-12 18:56:00|||||||||74
1739386570000|2025-02-12 18:56:10|||||||||109
1739386580000|2025-02-12 18:56:20|||||||||62
1739386590000|2025-02-12 18:56:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10834|10830|637
1739386600000|2025-02-12 18:56:40|10834|10830|10834|10830|10834|10830|10834|10830|9
1739386620000|2025-02-12 18:57:00|||||||||104
1739386630000|2025-02-12 18:57:10|||||||||22
1739386640000|2025-02-12 18:57:20|||||||||559
1739386650000|2025-02-12 18:57:30|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|258
1739386660000|2025-02-12 18:57:40|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|1521
1739386670000|2025-02-12 18:57:50|||||||||9
1739386680000|2025-02-12 18:58:00|||||||||2
1739386690000|2025-02-12 18:58:10|||||||||95
1739386710000|2025-02-12 18:58:30|||||||||90
1739386720000|2025-02-12 18:58:40|||||||||57
1739386730000|2025-02-12 18:58:50|||||||||543
1739386740000|2025-02-12 18:59:00|||||||||54
1739386750000|2025-02-12 18:59:10|||||||||4
1739386760000|2025-02-12 18:59:20|||||||||50
1739386770000|2025-02-12 18:59:30|||||||||2
1739386780000|2025-02-12 18:59:40|||||||||278
1739386790000|2025-02-12 18:59:50|||||||||13
1739386800000|2025-02-12 19:00:00|||||||||16
1739386810000|2025-02-12 19:00:10|||||||||555
1739386820000|2025-02-12 19:00:20|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|578
1739386830000|2025-02-12 19:00:30|||||||||80
1739386850000|2025-02-12 19:00:50|||||||||13
1739386860000|2025-02-12 19:01:00|10832.5|10828.5|10832.5|10828.5|10834|10830|10832.5|10828.5|806
1739386880000|2025-02-12 19:01:20|||||||||1
1739386890000|2025-02-12 19:01:30|||||||||7
1739386900000|2025-02-12 19:01:40|||||||||1
1739386920000|2025-02-12 19:02:00|||||||||49
1739386930000|2025-02-12 19:02:10|10834|10830|10834|10830|10834|10830|10834|10830|31
1739386940000|2025-02-12 19:02:20|10832.5|10828.5|10834|10830|10834|10830|10832.5|10828.5|513
1739386950000|2025-02-12 19:02:30|||||||||6
1739386980000|2025-02-12 19:03:00|||||||||11
1739386990000|2025-02-12 19:03:10|||||||||5
1739387000000|2025-02-12 19:03:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|50
1739387010000|2025-02-12 19:03:30|||||||||55
1739387020000|2025-02-12 19:03:40|||||||||71
1739387030000|2025-02-12 19:03:50|10834|10830|10834|10830|10834|10830|10834|10830|711
1739387050000|2025-02-12 19:04:10|||||||||32
1739387060000|2025-02-12 19:04:20|||||||||2
1739387070000|2025-02-12 19:04:30|||||||||10
1739387080000|2025-02-12 19:04:40|||||||||33
1739387090000|2025-02-12 19:04:50|||||||||2
1739387110000|2025-02-12 19:05:10|||||||||2
1739387130000|2025-02-12 19:05:30|||||||||3
1739387140000|2025-02-12 19:05:40|||||||||28
1739387150000|2025-02-12 19:05:50|||||||||2
1739387160000|2025-02-12 19:06:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|1514
1739387170000|2025-02-12 19:06:10|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|1019
1739387180000|2025-02-12 19:06:20|||||||||10
1739387200000|2025-02-12 19:06:40|||||||||7
1739387210000|2025-02-12 19:06:50|||||||||165
1739387220000|2025-02-12 19:07:00|||||||||12
1739387230000|2025-02-12 19:07:10|||||||||165
1739387240000|2025-02-12 19:07:20|||||||||155
1739387250000|2025-02-12 19:07:30|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|163
1739387260000|2025-02-12 19:07:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|564
1739387270000|2025-02-12 19:07:50|||||||||60
1739387280000|2025-02-12 19:08:00|||||||||6
1739387290000|2025-02-12 19:08:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|916
1739387300000|2025-02-12 19:08:20|||||||||9
1739387310000|2025-02-12 19:08:30|||||||||10
1739387320000|2025-02-12 19:08:40|||||||||3
1739387340000|2025-02-12 19:09:00|||||||||3
1739387350000|2025-02-12 19:09:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|472
1739387360000|2025-02-12 19:09:20|||||||||7
1739387370000|2025-02-12 19:09:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|132
1739387390000|2025-02-12 19:09:50|||||||||1
1739387400000|2025-02-12 19:10:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|8
1739387410000|2025-02-12 19:10:10|||||||||32
1739387420000|2025-02-12 19:10:20|||||||||394
1739387430000|2025-02-12 19:10:30|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|486
1739387440000|2025-02-12 19:10:40|||||||||2
1739387450000|2025-02-12 19:10:50|||||||||397
1739387460000|2025-02-12 19:11:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|245
1739387470000|2025-02-12 19:11:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|12
1739387480000|2025-02-12 19:11:20|||||||||36
1739387490000|2025-02-12 19:11:30|||||||||2
1739387500000|2025-02-12 19:11:40|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|240
1739387510000|2025-02-12 19:11:50|||||||||3
1739387530000|2025-02-12 19:12:10|||||||||3
1739387560000|2025-02-12 19:12:40|||||||||368
1739387590000|2025-02-12 19:13:10|||||||||1004
1739387600000|2025-02-12 19:13:20|||||||||5
1739387620000|2025-02-12 19:13:40|||||||||2
1739387630000|2025-02-12 19:13:50|||||||||59
1739387640000|2025-02-12 19:14:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|439
1739387650000|2025-02-12 19:14:10|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|459
1739387660000|2025-02-12 19:14:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|280
1739387670000|2025-02-12 19:14:30|||||||||351
1739387680000|2025-02-12 19:14:40|||||||||11
1739387690000|2025-02-12 19:14:50|||||||||4
1739387700000|2025-02-12 19:15:00|||||||||86
1739387710000|2025-02-12 19:15:10|||||||||20
1739387730000|2025-02-12 19:15:30|||||||||53
1739387740000|2025-02-12 19:15:40|||||||||72
1739387750000|2025-02-12 19:15:50|||||||||7
1739387760000|2025-02-12 19:16:00|||||||||2
1739387770000|2025-02-12 19:16:10|||||||||684
1739387780000|2025-02-12 19:16:20|||||||||5
1739387790000|2025-02-12 19:16:30|10827.8|10823.8|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|857
1739387810000|2025-02-12 19:16:50|||||||||15
1739387820000|2025-02-12 19:17:00|||||||||209
1739387830000|2025-02-12 19:17:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|129
1739387840000|2025-02-12 19:17:20|10828.6|10824.6|10829.3|10825.3|10829.3|10825.3|10828.6|10824.6|615
1739387850000|2025-02-12 19:17:30|||||||||38
1739387860000|2025-02-12 19:17:40|||||||||140
1739387880000|2025-02-12 19:18:00|||||||||65
1739387890000|2025-02-12 19:18:10|||||||||1
1739387900000|2025-02-12 19:18:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|710
1739387910000|2025-02-12 19:18:30|||||||||3
1739387920000|2025-02-12 19:18:40|||||||||4
1739387930000|2025-02-12 19:18:50|||||||||301
1739387940000|2025-02-12 19:19:00|||||||||9
1739387960000|2025-02-12 19:19:20|||||||||13
1739387990000|2025-02-12 19:19:50|||||||||11
1739388000000|2025-02-12 19:20:00|||||||||18
1739388010000|2025-02-12 19:20:10|||||||||9
1739388020000|2025-02-12 19:20:20|||||||||3
1739388030000|2025-02-12 19:20:30|||||||||8
1739388040000|2025-02-12 19:20:40|||||||||2
1739388050000|2025-02-12 19:20:50|||||||||21
1739388060000|2025-02-12 19:21:00|||||||||143
1739388070000|2025-02-12 19:21:10|||||||||57
1739388080000|2025-02-12 19:21:20|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|94
1739388100000|2025-02-12 19:21:40|||||||||10
1739388110000|2025-02-12 19:21:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1604
1739388120000|2025-02-12 19:22:00|||||||||1
1739388130000|2025-02-12 19:22:10|||||||||41
1739388160000|2025-02-12 19:22:40|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|2
1739388180000|2025-02-12 19:23:00|||||||||40
1739388200000|2025-02-12 19:23:20|||||||||10
1739388210000|2025-02-12 19:23:30|||||||||4
1739388220000|2025-02-12 19:23:40|||||||||27
1739388230000|2025-02-12 19:23:50|||||||||5
1739388240000|2025-02-12 19:24:00|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|512
1739388250000|2025-02-12 19:24:10|||||||||2
1739388260000|2025-02-12 19:24:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|22
1739388270000|2025-02-12 19:24:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|350
1739388300000|2025-02-12 19:25:00|||||||||11
1739388310000|2025-02-12 19:25:10|||||||||401
1739388320000|2025-02-12 19:25:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|2
1739388330000|2025-02-12 19:25:30|||||||||1
1739388340000|2025-02-12 19:25:40|||||||||1
1739388350000|2025-02-12 19:25:50|||||||||31
1739388360000|2025-02-12 19:26:00|||||||||2
1739388370000|2025-02-12 19:26:10|||||||||38
1739388390000|2025-02-12 19:26:30|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|3
1739388400000|2025-02-12 19:26:40|||||||||31
1739388410000|2025-02-12 19:26:50|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|429
1739388420000|2025-02-12 19:27:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|412
1739388430000|2025-02-12 19:27:10|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|27
1739388450000|2025-02-12 19:27:30|||||||||2
1739388460000|2025-02-12 19:27:40|||||||||35
1739388480000|2025-02-12 19:28:00|||||||||1
1739388490000|2025-02-12 19:28:10|||||||||34
1739388500000|2025-02-12 19:28:20|||||||||5
1739388510000|2025-02-12 19:28:30|||||||||38
1739388520000|2025-02-12 19:28:40|10827.8|10823.8|10826.2|10822.2|10827.8|10823.8|10826.2|10822.2|384
1739388540000|2025-02-12 19:29:00|||||||||1
1739388550000|2025-02-12 19:29:10|||||||||1
1739388570000|2025-02-12 19:29:30|||||||||9
1739388580000|2025-02-12 19:29:40|||||||||32
1739388590000|2025-02-12 19:29:50|||||||||5
1739388600000|2025-02-12 19:30:00|||||||||15
1739388610000|2025-02-12 19:30:10|||||||||2
1739388630000|2025-02-12 19:30:30|||||||||252
1739388640000|2025-02-12 19:30:40|||||||||1076
1739388650000|2025-02-12 19:30:50|||||||||11
1739388660000|2025-02-12 19:31:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|546
1739388690000|2025-02-12 19:31:30|||||||||1
1739388710000|2025-02-12 19:31:50|||||||||301
1739388730000|2025-02-12 19:32:10|||||||||1
1739388740000|2025-02-12 19:32:20|10829.3|10825.3|10827.8|10823.8|10829.3|10825.3|10827.8|10823.8|34
1739388750000|2025-02-12 19:32:30|||||||||14
1739388760000|2025-02-12 19:32:40|||||||||2
1739388780000|2025-02-12 19:33:00|||||||||101
1739388790000|2025-02-12 19:33:10|||||||||15
1739388800000|2025-02-12 19:33:20|||||||||504
1739388830000|2025-02-12 19:33:50|||||||||102
1739388870000|2025-02-12 19:34:30|||||||||1
1739388890000|2025-02-12 19:34:50|||||||||7
1739388900000|2025-02-12 19:35:00|||||||||94
1739388910000|2025-02-12 19:35:10|||||||||10
1739388920000|2025-02-12 19:35:20|||||||||25
1739388940000|2025-02-12 19:35:40|||||||||11
1739388950000|2025-02-12 19:35:50|||||||||316
1739388960000|2025-02-12 19:36:00|||||||||8
1739388970000|2025-02-12 19:36:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|80
1739388980000|2025-02-12 19:36:20|||||||||1
1739389010000|2025-02-12 19:36:50|||||||||698
1739389030000|2025-02-12 19:37:10|||||||||16
1739389040000|2025-02-12 19:37:20|||||||||74
1739389050000|2025-02-12 19:37:30|||||||||89
1739389060000|2025-02-12 19:37:40|||||||||45
1739389070000|2025-02-12 19:37:50|||||||||5
1739389080000|2025-02-12 19:38:00|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|131
1739389090000|2025-02-12 19:38:10|||||||||48
1739389100000|2025-02-12 19:38:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|173
1739389110000|2025-02-12 19:38:30|||||||||14
1739389120000|2025-02-12 19:38:40|||||||||2
1739389130000|2025-02-12 19:38:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|317
1739389180000|2025-02-12 19:39:40|||||||||3
1739389200000|2025-02-12 19:40:00|||||||||65
1739389210000|2025-02-12 19:40:10|||||||||958
1739389220000|2025-02-12 19:40:20|||||||||72
1739389240000|2025-02-12 19:40:40|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|129
1739389250000|2025-02-12 19:40:50|||||||||300
1739389260000|2025-02-12 19:41:00|||||||||4
1739389270000|2025-02-12 19:41:10|||||||||50
1739389280000|2025-02-12 19:41:20|||||||||43
1739389290000|2025-02-12 19:41:30|||||||||30
1739389300000|2025-02-12 19:41:40|||||||||4
1739389310000|2025-02-12 19:41:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|169
1739389320000|2025-02-12 19:42:00|||||||||15
1739389330000|2025-02-12 19:42:10|||||||||64
1739389340000|2025-02-12 19:42:20|||||||||5
1739389350000|2025-02-12 19:42:30|||||||||3
1739389360000|2025-02-12 19:42:40|||||||||1
1739389380000|2025-02-12 19:43:00|||||||||145
1739389390000|2025-02-12 19:43:10|||||||||5
1739389410000|2025-02-12 19:43:30|||||||||49
1739389420000|2025-02-12 19:43:40|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|262
1739389430000|2025-02-12 19:43:50|||||||||37
1739389450000|2025-02-12 19:44:10|||||||||4
1739389460000|2025-02-12 19:44:20|||||||||135
1739389470000|2025-02-12 19:44:30|||||||||15
1739389480000|2025-02-12 19:44:40|||||||||50
1739389490000|2025-02-12 19:44:50|||||||||122
1739389500000|2025-02-12 19:45:00|||||||||140
1739389510000|2025-02-12 19:45:10|||||||||53
1739389520000|2025-02-12 19:45:20|||||||||92
1739389530000|2025-02-12 19:45:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|31
1739389540000|2025-02-12 19:45:40|||||||||18
1739389550000|2025-02-12 19:45:50|||||||||308
1739389560000|2025-02-12 19:46:00|||||||||496
1739389570000|2025-02-12 19:46:10|||||||||409
1739389600000|2025-02-12 19:46:40|||||||||360
1739389620000|2025-02-12 19:47:00|||||||||2
1739389630000|2025-02-12 19:47:10|||||||||32
1739389640000|2025-02-12 19:47:20|||||||||1
1739389650000|2025-02-12 19:47:30|||||||||26
1739389660000|2025-02-12 19:47:40|||||||||79
1739389670000|2025-02-12 19:47:50|||||||||190
1739389680000|2025-02-12 19:48:00|||||||||90
1739389690000|2025-02-12 19:48:10|||||||||31
1739389700000|2025-02-12 19:48:20|||||||||157
1739389710000|2025-02-12 19:48:30|||||||||2
1739389720000|2025-02-12 19:48:40|||||||||3
1739389730000|2025-02-12 19:48:50|||||||||1
1739389740000|2025-02-12 19:49:00|||||||||127
1739389750000|2025-02-12 19:49:10|||||||||76
1739389760000|2025-02-12 19:49:20|||||||||13
1739389770000|2025-02-12 19:49:30|||||||||2
1739389780000|2025-02-12 19:49:40|||||||||35
1739389790000|2025-02-12 19:49:50|||||||||149
1739389800000|2025-02-12 19:50:00|||||||||527
1739389810000|2025-02-12 19:50:10|||||||||12
1739389820000|2025-02-12 19:50:20|||||||||54
1739389830000|2025-02-12 19:50:30|||||||||42
1739389840000|2025-02-12 19:50:40|10826.2|10822.2|10827.8|10823.8|10827.8|10823.8|10826.2|10822.2|1718
1739389850000|2025-02-12 19:50:50|||||||||62
1739389860000|2025-02-12 19:51:00|||||||||5
1739389870000|2025-02-12 19:51:10|||||||||6
1739389880000|2025-02-12 19:51:20|||||||||350
1739389890000|2025-02-12 19:51:30|||||||||61
1739389900000|2025-02-12 19:51:40|||||||||2
1739389940000|2025-02-12 19:52:20|||||||||5
1739389960000|2025-02-12 19:52:40|||||||||3
1739389970000|2025-02-12 19:52:50|||||||||50
1739389980000|2025-02-12 19:53:00|||||||||39
1739389990000|2025-02-12 19:53:10|||||||||10
1739390000000|2025-02-12 19:53:20|||||||||14
1739390010000|2025-02-12 19:53:30|||||||||30
1739390020000|2025-02-12 19:53:40|||||||||5
1739390030000|2025-02-12 19:53:50|||||||||26
1739390040000|2025-02-12 19:54:00|||||||||17
1739390050000|2025-02-12 19:54:10|||||||||8
1739390060000|2025-02-12 19:54:20|||||||||15
1739390070000|2025-02-12 19:54:30|||||||||20
1739390080000|2025-02-12 19:54:40|||||||||21
1739390090000|2025-02-12 19:54:50|||||||||22
1739390100000|2025-02-12 19:55:00|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|10826.2|10822.2|1875
1739390110000|2025-02-12 19:55:10|||||||||122
1739390120000|2025-02-12 19:55:20|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|658
1739390130000|2025-02-12 19:55:30|||||||||46
1739390140000|2025-02-12 19:55:40|||||||||257
1739390150000|2025-02-12 19:55:50|||||||||255
1739390160000|2025-02-12 19:56:00|||||||||390
1739390170000|2025-02-12 19:56:10|||||||||436
1739390180000|2025-02-12 19:56:20|10828.6|10824.6|10827.8|10823.8|10828.6|10824.6|10827.8|10823.8|358
1739390190000|2025-02-12 19:56:30|||||||||328
1739390200000|2025-02-12 19:56:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|357
1739390210000|2025-02-12 19:56:50|||||||||385
1739390220000|2025-02-12 19:57:00|||||||||216
1739390230000|2025-02-12 19:57:10|||||||||510
1739390240000|2025-02-12 19:57:20|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|301
1739390250000|2025-02-12 19:57:30|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|1035
1739390260000|2025-02-12 19:57:40|||||||||470
1739390270000|2025-02-12 19:57:50|||||||||682
1739390280000|2025-02-12 19:58:00|||||||||224
1739390290000|2025-02-12 19:58:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|368
1739390300000|2025-02-12 19:58:20|||||||||268
1739390310000|2025-02-12 19:58:30|10827.8|10823.8|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|1758
1739390320000|2025-02-12 19:58:40|||||||||534
1739390330000|2025-02-12 19:58:50|||||||||323
1739390340000|2025-02-12 19:59:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|2485
1739390350000|2025-02-12 19:59:10|||||||||492
1739390360000|2025-02-12 19:59:20|||||||||185
1739390370000|2025-02-12 19:59:30|||||||||667
1739390380000|2025-02-12 19:59:40|||||||||2377
1739390390000|2025-02-12 19:59:50|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10827.8|10823.8|867
1739390400000|2025-02-12 20:00:00|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|10827.8|10823.8|594
1739390410000|2025-02-12 20:00:10|||||||||314
1739390420000|2025-02-12 20:00:20|||||||||34
1739390430000|2025-02-12 20:00:30|||||||||132
1739390440000|2025-02-12 20:00:40|||||||||48
1739390450000|2025-02-12 20:00:50|||||||||46
1739390460000|2025-02-12 20:01:00|||||||||50
1739390470000|2025-02-12 20:01:10|||||||||63
1739390480000|2025-02-12 20:01:20|||||||||75
1739390490000|2025-02-12 20:01:30|||||||||70
1739390500000|2025-02-12 20:01:40|||||||||81
1739390510000|2025-02-12 20:01:50|||||||||101
1739390520000|2025-02-12 20:02:00|||||||||35
1739390530000|2025-02-12 20:02:10|||||||||234
1739390540000|2025-02-12 20:02:20|||||||||55
1739390550000|2025-02-12 20:02:30|||||||||55
1739390560000|2025-02-12 20:02:40|||||||||731
1739390570000|2025-02-12 20:02:50|||||||||505
1739390580000|2025-02-12 20:03:00|||||||||30
1739390590000|2025-02-12 20:03:10|||||||||258
1739390600000|2025-02-12 20:03:20|||||||||26
1739390610000|2025-02-12 20:03:30|||||||||42
1739390620000|2025-02-12 20:03:40|||||||||42
1739390630000|2025-02-12 20:03:50|||||||||33
1739390640000|2025-02-12 20:04:00|||||||||132
1739390650000|2025-02-12 20:04:10|||||||||32
1739390660000|2025-02-12 20:04:20|||||||||34
1739390670000|2025-02-12 20:04:30|||||||||132
1739390680000|2025-02-12 20:04:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|185
1739390690000|2025-02-12 20:04:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|75
1739390700000|2025-02-12 20:05:00|||||||||27
1739390710000|2025-02-12 20:05:10|||||||||47
1739390720000|2025-02-12 20:05:20|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|43
1739390730000|2025-02-12 20:05:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|59
1739390740000|2025-02-12 20:05:40|||||||||50
1739390750000|2025-02-12 20:05:50|||||||||67
1739390760000|2025-02-12 20:06:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|955
1739390770000|2025-02-12 20:06:10|||||||||80
1739390780000|2025-02-12 20:06:20|||||||||106
1739390790000|2025-02-12 20:06:30|||||||||35
1739390800000|2025-02-12 20:06:40|||||||||24
1739390810000|2025-02-12 20:06:50|||||||||28
1739390820000|2025-02-12 20:07:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|460
1739390830000|2025-02-12 20:07:10|||||||||16
1739390840000|2025-02-12 20:07:20|||||||||15
1739390850000|2025-02-12 20:07:30|||||||||21
1739390860000|2025-02-12 20:07:40|||||||||21
1739390870000|2025-02-12 20:07:50|||||||||166
1739390880000|2025-02-12 20:08:00|||||||||20
1739390890000|2025-02-12 20:08:10|||||||||26
1739390900000|2025-02-12 20:08:20|||||||||19
1739390910000|2025-02-12 20:08:30|||||||||70
1739390920000|2025-02-12 20:08:40|||||||||21
1739390930000|2025-02-12 20:08:50|||||||||1016
1739390940000|2025-02-12 20:09:00|||||||||21
1739390950000|2025-02-12 20:09:10|||||||||21
1739390960000|2025-02-12 20:09:20|||||||||17
1739390970000|2025-02-12 20:09:30|||||||||20
1739390980000|2025-02-12 20:09:40|||||||||22
1739390990000|2025-02-12 20:09:50|||||||||25
1739391000000|2025-02-12 20:10:00|||||||||5
1739391010000|2025-02-12 20:10:10|||||||||1
1739391020000|2025-02-12 20:10:20|||||||||253
1739391030000|2025-02-12 20:10:30|||||||||10
1739391040000|2025-02-12 20:10:40|||||||||83
1739391050000|2025-02-12 20:10:50|||||||||219
1739391060000|2025-02-12 20:11:00|||||||||579
1739391070000|2025-02-12 20:11:10|||||||||14
1739391080000|2025-02-12 20:11:20|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|8
1739391090000|2025-02-12 20:11:30|||||||||7
1739391100000|2025-02-12 20:11:40|||||||||28
1739391130000|2025-02-12 20:12:10|||||||||22
1739391150000|2025-02-12 20:12:30|||||||||1
1739391160000|2025-02-12 20:12:40|||||||||48
1739391170000|2025-02-12 20:12:50|||||||||34
1739391180000|2025-02-12 20:13:00|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|176
1739391190000|2025-02-12 20:13:10|||||||||291
1739391200000|2025-02-12 20:13:20|||||||||8
1739391210000|2025-02-12 20:13:30|||||||||28
1739391220000|2025-02-12 20:13:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|38
1739391230000|2025-02-12 20:13:50|||||||||21
1739391240000|2025-02-12 20:14:00|||||||||2
1739391250000|2025-02-12 20:14:10|||||||||22
1739391260000|2025-02-12 20:14:20|||||||||100
1739391270000|2025-02-12 20:14:30|||||||||239
1739391280000|2025-02-12 20:14:40|||||||||2
1739391290000|2025-02-12 20:14:50|||||||||41
1739391300000|2025-02-12 20:15:00|||||||||42
1739391310000|2025-02-12 20:15:10|||||||||2
1739391320000|2025-02-12 20:15:20|||||||||42
1739391340000|2025-02-12 20:15:40|||||||||44
1739391350000|2025-02-12 20:15:50|||||||||161
1739391360000|2025-02-12 20:16:00|||||||||5
1739391370000|2025-02-12 20:16:10|||||||||20
1739391380000|2025-02-12 20:16:20|||||||||1
1739391390000|2025-02-12 20:16:30|||||||||43
1739391400000|2025-02-12 20:16:40|||||||||60
1739391410000|2025-02-12 20:16:50|||||||||41
1739391430000|2025-02-12 20:17:10|||||||||42
1739391440000|2025-02-12 20:17:20|||||||||12
1739391450000|2025-02-12 20:17:30|||||||||55
1739391470000|2025-02-12 20:17:50|||||||||22
1739391480000|2025-02-12 20:18:00|||||||||24
1739391490000|2025-02-12 20:18:10|||||||||56
1739391510000|2025-02-12 20:18:30|||||||||487
1739391530000|2025-02-12 20:18:50|||||||||60
1739391540000|2025-02-12 20:19:00|||||||||2
1739391550000|2025-02-12 20:19:10|||||||||26
1739391560000|2025-02-12 20:19:20|||||||||27
1739391570000|2025-02-12 20:19:30|||||||||3
1739391580000|2025-02-12 20:19:40|||||||||26
1739391600000|2025-02-12 20:20:00|||||||||31
1739391610000|2025-02-12 20:20:10|||||||||7
1739391620000|2025-02-12 20:20:20|||||||||46
1739391630000|2025-02-12 20:20:30|||||||||15
1739391640000|2025-02-12 20:20:40|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|60
1739391650000|2025-02-12 20:20:50|||||||||42
1739391660000|2025-02-12 20:21:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|670
1739391670000|2025-02-12 20:21:10|||||||||159
1739391680000|2025-02-12 20:21:20|||||||||45
1739391690000|2025-02-12 20:21:30|||||||||22
1739391700000|2025-02-12 20:21:40|||||||||45
1739391710000|2025-02-12 20:21:50|||||||||23
1739391720000|2025-02-12 20:22:00|||||||||21
1739391730000|2025-02-12 20:22:10|||||||||20
1739391750000|2025-02-12 20:22:30|||||||||20
1739391760000|2025-02-12 20:22:40|||||||||23
1739391780000|2025-02-12 20:23:00|||||||||26
1739391790000|2025-02-12 20:23:10|||||||||6
1739391800000|2025-02-12 20:23:20|||||||||20
1739391810000|2025-02-12 20:23:30|||||||||29
1739391820000|2025-02-12 20:23:40|||||||||2
1739391830000|2025-02-12 20:23:50|||||||||26
1739391850000|2025-02-12 20:24:10|||||||||25
1739391860000|2025-02-12 20:24:20|||||||||29
1739391880000|2025-02-12 20:24:40|||||||||45
1739391900000|2025-02-12 20:25:00|||||||||26
1739391910000|2025-02-12 20:25:10|||||||||21
1739391920000|2025-02-12 20:25:20|||||||||194
1739391930000|2025-02-12 20:25:30|||||||||29
1739391940000|2025-02-12 20:25:40|||||||||7
1739391950000|2025-02-12 20:25:50|||||||||171
1739391960000|2025-02-12 20:26:00|||||||||5
1739391970000|2025-02-12 20:26:10|||||||||30
1739391980000|2025-02-12 20:26:20|||||||||1100
1739391990000|2025-02-12 20:26:30|||||||||16
1739392000000|2025-02-12 20:26:40|||||||||5
1739392010000|2025-02-12 20:26:50|||||||||34
1739392020000|2025-02-12 20:27:00|||||||||12
1739392030000|2025-02-12 20:27:10|||||||||5
1739392040000|2025-02-12 20:27:20|||||||||89
1739392050000|2025-02-12 20:27:30|||||||||140
1739392060000|2025-02-12 20:27:40|||||||||16
1739392070000|2025-02-12 20:27:50|||||||||21
1739392080000|2025-02-12 20:28:00|||||||||13
1739392090000|2025-02-12 20:28:10|||||||||207
1739392100000|2025-02-12 20:28:20|||||||||10
1739392110000|2025-02-12 20:28:30|||||||||11
1739392120000|2025-02-12 20:28:40|||||||||7
1739392130000|2025-02-12 20:28:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|138
1739392140000|2025-02-12 20:29:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|625
1739392150000|2025-02-12 20:29:10|||||||||6
1739392160000|2025-02-12 20:29:20|||||||||26
1739392170000|2025-02-12 20:29:30|||||||||503
1739392180000|2025-02-12 20:29:40|||||||||3
1739392190000|2025-02-12 20:29:50|||||||||4
1739392200000|2025-02-12 20:30:00|||||||||203
1739392210000|2025-02-12 20:30:10|||||||||3
1739392220000|2025-02-12 20:30:20|||||||||5
1739392230000|2025-02-12 20:30:30|||||||||5
1739392240000|2025-02-12 20:30:40|||||||||88
1739392250000|2025-02-12 20:30:50|||||||||393
1739392260000|2025-02-12 20:31:00|||||||||54
1739392270000|2025-02-12 20:31:10|||||||||25
1739392280000|2025-02-12 20:31:20|||||||||3
1739392290000|2025-02-12 20:31:30|||||||||6
1739392300000|2025-02-12 20:31:40|||||||||9
1739392310000|2025-02-12 20:31:50|||||||||8
1739392320000|2025-02-12 20:32:00|||||||||1
1739392330000|2025-02-12 20:32:10|||||||||10
1739392340000|2025-02-12 20:32:20|||||||||19
1739392350000|2025-02-12 20:32:30|||||||||105
1739392360000|2025-02-12 20:32:40|||||||||8
1739392370000|2025-02-12 20:32:50|||||||||3
1739392380000|2025-02-12 20:33:00|||||||||6
1739392390000|2025-02-12 20:33:10|||||||||61
1739392400000|2025-02-12 20:33:20|||||||||290
1739392410000|2025-02-12 20:33:30|||||||||119
1739392420000|2025-02-12 20:33:40|||||||||11
1739392430000|2025-02-12 20:33:50|||||||||16
1739392440000|2025-02-12 20:34:00|||||||||10
1739392450000|2025-02-12 20:34:10|||||||||12
1739392460000|2025-02-12 20:34:20|||||||||7
1739392470000|2025-02-12 20:34:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|24
1739392480000|2025-02-12 20:34:40|||||||||11
1739392490000|2025-02-12 20:34:50|||||||||31
1739392500000|2025-02-12 20:35:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|303
1739392510000|2025-02-12 20:35:10|||||||||7
1739392520000|2025-02-12 20:35:20|||||||||4
1739392530000|2025-02-12 20:35:30|||||||||6
1739392540000|2025-02-12 20:35:40|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|61
1739392550000|2025-02-12 20:35:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1598
1739392560000|2025-02-12 20:36:00|||||||||307
1739392570000|2025-02-12 20:36:10|||||||||61
1739392580000|2025-02-12 20:36:20|||||||||141
1739392590000|2025-02-12 20:36:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|1711
1739392600000|2025-02-12 20:36:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|161
1739392610000|2025-02-12 20:36:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|371
1739392620000|2025-02-12 20:37:00|||||||||1599
1739392630000|2025-02-12 20:37:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|459
1739392640000|2025-02-12 20:37:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|722
1739392650000|2025-02-12 20:37:30|||||||||7
1739392660000|2025-02-12 20:37:40|||||||||6
1739392670000|2025-02-12 20:37:50|||||||||516
1739392680000|2025-02-12 20:38:00|||||||||4
1739392690000|2025-02-12 20:38:10|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10
1739392700000|2025-02-12 20:38:20|||||||||6
1739392710000|2025-02-12 20:38:30|||||||||191
1739392720000|2025-02-12 20:38:40|||||||||10
1739392730000|2025-02-12 20:38:50|||||||||17
1739392740000|2025-02-12 20:39:00|||||||||3
1739392750000|2025-02-12 20:39:10|||||||||6
1739392760000|2025-02-12 20:39:20|||||||||7
1739392770000|2025-02-12 20:39:30|||||||||11
1739392780000|2025-02-12 20:39:40|||||||||77
1739392790000|2025-02-12 20:39:50|||||||||9
1739392800000|2025-02-12 20:40:00|||||||||17
1739392810000|2025-02-12 20:40:10|||||||||497
1739392820000|2025-02-12 20:40:20|||||||||46
1739392830000|2025-02-12 20:40:30|||||||||3
1739392840000|2025-02-12 20:40:40|10830.9|10826.9|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|214
1739392850000|2025-02-12 20:40:50|||||||||1
1739392860000|2025-02-12 20:41:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|21
1739392870000|2025-02-12 20:41:10|||||||||38
1739392880000|2025-02-12 20:41:20|||||||||42
1739392890000|2025-02-12 20:41:30|||||||||8
1739392900000|2025-02-12 20:41:40|||||||||2
1739392910000|2025-02-12 20:41:50|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|394
1739392920000|2025-02-12 20:42:00|||||||||12
1739392940000|2025-02-12 20:42:20|||||||||7
1739392950000|2025-02-12 20:42:30|||||||||80
1739392960000|2025-02-12 20:42:40|||||||||18
1739392970000|2025-02-12 20:42:50|||||||||17
1739392980000|2025-02-12 20:43:00|||||||||3
1739393000000|2025-02-12 20:43:20|10829.3|10825.3|10830.9|10826.9|10830.9|10826.9|10829.3|10825.3|3533
1739393010000|2025-02-12 20:43:30|10829.3|10825.3|10829.3|10825.3|10830.9|10826.9|10829.3|10825.3|130
1739393020000|2025-02-12 20:43:40|||||||||24
1739393030000|2025-02-12 20:43:50|||||||||426
1739393040000|2025-02-12 20:44:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|92
1739393050000|2025-02-12 20:44:10|||||||||150
1739393060000|2025-02-12 20:44:20|||||||||8
1739393070000|2025-02-12 20:44:30|||||||||633
1739393090000|2025-02-12 20:44:50|||||||||34
1739393100000|2025-02-12 20:45:00|||||||||9
1739393120000|2025-02-12 20:45:20|||||||||37
1739393130000|2025-02-12 20:45:30|||||||||25
1739393140000|2025-02-12 20:45:40|||||||||102
1739393150000|2025-02-12 20:45:50|||||||||9
1739393160000|2025-02-12 20:46:00|||||||||10
1739393170000|2025-02-12 20:46:10|||||||||310
1739393180000|2025-02-12 20:46:20|||||||||17
1739393190000|2025-02-12 20:46:30|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|27
1739393200000|2025-02-12 20:46:40|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1689
1739393210000|2025-02-12 20:46:50|||||||||20
1739393220000|2025-02-12 20:47:00|||||||||20
1739393230000|2025-02-12 20:47:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|503
1739393240000|2025-02-12 20:47:20|||||||||18
1739393250000|2025-02-12 20:47:30|||||||||17
1739393260000|2025-02-12 20:47:40|||||||||11
1739393270000|2025-02-12 20:47:50|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|488
1739393280000|2025-02-12 20:48:00|||||||||9
1739393290000|2025-02-12 20:48:10|||||||||5
1739393300000|2025-02-12 20:48:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|237
1739393310000|2025-02-12 20:48:30|||||||||4
1739393320000|2025-02-12 20:48:40|||||||||42
1739393330000|2025-02-12 20:48:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|331
1739393340000|2025-02-12 20:49:00|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|543
1739393350000|2025-02-12 20:49:10|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|52
1739393360000|2025-02-12 20:49:20|||||||||44
1739393370000|2025-02-12 20:49:30|||||||||3
1739393380000|2025-02-12 20:49:40|||||||||11
1739393390000|2025-02-12 20:49:50|||||||||32
1739393400000|2025-02-12 20:50:00|||||||||116
1739393410000|2025-02-12 20:50:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|195
1739393420000|2025-02-12 20:50:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|163
1739393430000|2025-02-12 20:50:30|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|359
1739393440000|2025-02-12 20:50:40|||||||||6
1739393450000|2025-02-12 20:50:50|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|202
1739393460000|2025-02-12 20:51:00|||||||||3
1739393470000|2025-02-12 20:51:10|||||||||145
1739393480000|2025-02-12 20:51:20|||||||||8
1739393490000|2025-02-12 20:51:30|||||||||6
1739393500000|2025-02-12 20:51:40|||||||||16
1739393510000|2025-02-12 20:51:50|||||||||11
1739393520000|2025-02-12 20:52:00|||||||||9
1739393530000|2025-02-12 20:52:10|||||||||6
1739393540000|2025-02-12 20:52:20|||||||||11
1739393550000|2025-02-12 20:52:30|||||||||10
1739393560000|2025-02-12 20:52:40|||||||||23
1739393570000|2025-02-12 20:52:50|||||||||18
1739393580000|2025-02-12 20:53:00|||||||||9
1739393590000|2025-02-12 20:53:10|||||||||20
1739393600000|2025-02-12 20:53:20|||||||||15
1739393610000|2025-02-12 20:53:30|||||||||3
1739393620000|2025-02-12 20:53:40|||||||||7
1739393630000|2025-02-12 20:53:50|||||||||14
1739393640000|2025-02-12 20:54:00|||||||||10
1739393650000|2025-02-12 20:54:10|||||||||10
1739393660000|2025-02-12 20:54:20|||||||||3
1739393670000|2025-02-12 20:54:30|||||||||225
1739393680000|2025-02-12 20:54:40|||||||||72
1739393690000|2025-02-12 20:54:50|||||||||138
1739393700000|2025-02-12 20:55:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|29
1739393710000|2025-02-12 20:55:10|||||||||6
1739393720000|2025-02-12 20:55:20|||||||||12
1739393730000|2025-02-12 20:55:30|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|35
1739393740000|2025-02-12 20:55:40|||||||||12
1739393750000|2025-02-12 20:55:50|||||||||22
1739393760000|2025-02-12 20:56:00|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|10829.3|10825.3|74
1739393770000|2025-02-12 20:56:10|||||||||30
1739393780000|2025-02-12 20:56:20|||||||||19
1739393790000|2025-02-12 20:56:30|||||||||8
1739393800000|2025-02-12 20:56:40|||||||||81
1739393810000|2025-02-12 20:56:50|||||||||201
1739393820000|2025-02-12 20:57:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|1099
1739393830000|2025-02-12 20:57:10|||||||||9
1739393840000|2025-02-12 20:57:20|||||||||6
1739393850000|2025-02-12 20:57:30|||||||||36
1739393860000|2025-02-12 20:57:40|||||||||4
1739393870000|2025-02-12 20:57:50|||||||||20
1739393880000|2025-02-12 20:58:00|||||||||9
1739393890000|2025-02-12 20:58:10|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|671
1739393900000|2025-02-12 20:58:20|10830.9|10826.9|10832.5|10828.5|10832.5|10828.5|10830.9|10826.9|297
1739393910000|2025-02-12 20:58:30|||||||||17
1739393920000|2025-02-12 20:58:40|||||||||86
1739393930000|2025-02-12 20:58:50|||||||||51
1739393940000|2025-02-12 20:59:00|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|47
1739393950000|2025-02-12 20:59:10|||||||||11
1739393960000|2025-02-12 20:59:20|||||||||35
1739393970000|2025-02-12 20:59:30|||||||||75
1739393980000|2025-02-12 20:59:40|||||||||194
1739393990000|2025-02-12 20:59:50|10832.5|10828.5|10830.9|10826.9|10832.5|10828.5|10830.9|10826.9|399
1739394000000|2025-02-12 21:00:00|||||||||80
1739394010000|2025-02-12 21:00:10|||||||||36
1739394020000|2025-02-12 21:00:20|||||||||25
1739394030000|2025-02-12 21:00:30|||||||||40
1739394040000|2025-02-12 21:00:40|||||||||247
1739394050000|2025-02-12 21:00:50|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|950
1739394060000|2025-02-12 21:01:00|||||||||22
1739394070000|2025-02-12 21:01:10|||||||||211
1739394080000|2025-02-12 21:01:20|||||||||31
1739394090000|2025-02-12 21:01:30|||||||||25
1739394100000|2025-02-12 21:01:40|||||||||101
1739394110000|2025-02-12 21:01:50|||||||||24
1739394120000|2025-02-12 21:02:00|||||||||36
1739394130000|2025-02-12 21:02:10|||||||||23
1739394140000|2025-02-12 21:02:20|||||||||24
1739394150000|2025-02-12 21:02:30|||||||||27
1739394160000|2025-02-12 21:02:40|||||||||28
1739394170000|2025-02-12 21:02:50|||||||||28
1739394180000|2025-02-12 21:03:00|||||||||54
1739394190000|2025-02-12 21:03:10|||||||||28
1739394200000|2025-02-12 21:03:20|||||||||21
1739394210000|2025-02-12 21:03:30|||||||||39
1739394220000|2025-02-12 21:03:40|||||||||33
1739394230000|2025-02-12 21:03:50|||||||||24
1739394240000|2025-02-12 21:04:00|||||||||27
1739394250000|2025-02-12 21:04:10|||||||||19
1739394260000|2025-02-12 21:04:20|||||||||29
1739394270000|2025-02-12 21:04:30|||||||||25
1739394280000|2025-02-12 21:04:40|||||||||21
1739394290000|2025-02-12 21:04:50|||||||||35
1739394300000|2025-02-12 21:05:00|||||||||9
1739394310000|2025-02-12 21:05:10|||||||||7
1739394320000|2025-02-12 21:05:20|||||||||8
1739394330000|2025-02-12 21:05:30|||||||||1
1739394340000|2025-02-12 21:05:40|||||||||7
1739394350000|2025-02-12 21:05:50|||||||||2
1739394360000|2025-02-12 21:06:00|||||||||6
1739394370000|2025-02-12 21:06:10|||||||||9
1739394380000|2025-02-12 21:06:20|||||||||1
1739394390000|2025-02-12 21:06:30|||||||||8
1739394410000|2025-02-12 21:06:50|||||||||13
1739394420000|2025-02-12 21:07:00|||||||||6
1739394440000|2025-02-12 21:07:20|||||||||11
1739394460000|2025-02-12 21:07:40|||||||||258
1739394470000|2025-02-12 21:07:50|||||||||6
1739394480000|2025-02-12 21:08:00|||||||||2
1739394490000|2025-02-12 21:08:10|||||||||6
1739394500000|2025-02-12 21:08:20|||||||||3
1739394510000|2025-02-12 21:08:30|||||||||6
1739394520000|2025-02-12 21:08:40|||||||||2
1739394530000|2025-02-12 21:08:50|||||||||7
1739394540000|2025-02-12 21:09:00|||||||||7
1739394550000|2025-02-12 21:09:10|||||||||1
1739394560000|2025-02-12 21:09:20|||||||||45
1739394580000|2025-02-12 21:09:40|||||||||9
1739394590000|2025-02-12 21:09:50|||||||||10
1739394610000|2025-02-12 21:10:10|||||||||8
1739394620000|2025-02-12 21:10:20|||||||||8
1739394630000|2025-02-12 21:10:30|||||||||6
1739394640000|2025-02-12 21:10:40|||||||||9
1739394650000|2025-02-12 21:10:50|||||||||1501
1739394660000|2025-02-12 21:11:00|||||||||7
1739394670000|2025-02-12 21:11:10|||||||||1
1739394680000|2025-02-12 21:11:20|||||||||6
1739394690000|2025-02-12 21:11:30|||||||||10
1739394710000|2025-02-12 21:11:50|||||||||7
1739394720000|2025-02-12 21:12:00|||||||||2
1739394730000|2025-02-12 21:12:10|||||||||8
1739394740000|2025-02-12 21:12:20|||||||||9
1739394750000|2025-02-12 21:12:30|||||||||20
1739394760000|2025-02-12 21:12:40|||||||||13
1739394770000|2025-02-12 21:12:50|||||||||23
1739394780000|2025-02-12 21:13:00|||||||||407
1739394790000|2025-02-12 21:13:10|||||||||88
1739394800000|2025-02-12 21:13:20|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|10830.9|10826.9|206
1739394810000|2025-02-12 21:13:30|||||||||237
1739394820000|2025-02-12 21:13:40|||||||||172
1739394830000|2025-02-12 21:13:50|||||||||5
1739394840000|2025-02-12 21:14:00|||||||||2
1739394880000|2025-02-12 21:14:40|||||||||75
1739394890000|2025-02-12 21:14:50|||||||||2
1739394900000|2025-02-12 21:15:00|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|10832.5|10828.5|17
1739394910000|2025-02-12 21:15:10|||||||||1
1739395000000|2025-02-12 21:16:40|||||||||9
1739395010000|2025-02-12 21:16:50|||||||||14
1739395030000|2025-02-12 21:17:10|||||||||142
1739395050000|2025-02-12 21:17:30|||||||||60
1739395060000|2025-02-12 21:17:40|||||||||65
1739395070000|2025-02-12 21:17:50|||||||||8
1739395080000|2025-02-12 21:18:00|||||||||1
1739395090000|2025-02-12 21:18:10|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|470
1739395100000|2025-02-12 21:18:20|10834|10830|10832.5|10828.5|10834|10830|10832.5|10828.5|144
1739395110000|2025-02-12 21:18:30|10834|10830|10834|10830|10834|10830|10834|10830|80
1739395130000|2025-02-12 21:18:50|||||||||20
1739395140000|2025-02-12 21:19:00|||||||||122
1739395180000|2025-02-12 21:19:40|||||||||45
1739395190000|2025-02-12 21:19:50|||||||||22
1739395200000|2025-02-12 21:20:00|||||||||34
1739395210000|2025-02-12 21:20:10|||||||||27
1739395220000|2025-02-12 21:20:20|||||||||6
1739395240000|2025-02-12 21:20:40|||||||||6
1739395250000|2025-02-12 21:20:50|||||||||7
1739395260000|2025-02-12 21:21:00|||||||||53
1739395270000|2025-02-12 21:21:10|||||||||43
1739395280000|2025-02-12 21:21:20|||||||||400
1739395290000|2025-02-12 21:21:30|||||||||37
1739395300000|2025-02-12 21:21:40|||||||||19
1739395310000|2025-02-12 21:21:50|||||||||6
1739395320000|2025-02-12 21:22:00|||||||||34
1739395330000|2025-02-12 21:22:10|||||||||6
1739395340000|2025-02-12 21:22:20|||||||||7
1739395350000|2025-02-12 21:22:30|||||||||1
1739395360000|2025-02-12 21:22:40|||||||||14
1739395380000|2025-02-12 21:23:00|||||||||66
1739395400000|2025-02-12 21:23:20|||||||||6
1739395410000|2025-02-12 21:23:30|||||||||8
1739395420000|2025-02-12 21:23:40|||||||||518
1739395430000|2025-02-12 21:23:50|||||||||9
1739395440000|2025-02-12 21:24:00|||||||||15
1739395450000|2025-02-12 21:24:10|||||||||47
1739395460000|2025-02-12 21:24:20|||||||||56
1739395470000|2025-02-12 21:24:30|||||||||32
1739395480000|2025-02-12 21:24:40|||||||||20
1739395490000|2025-02-12 21:24:50|||||||||4
1739395500000|2025-02-12 21:25:00|||||||||30
1739395520000|2025-02-12 21:25:20|||||||||6
1739395530000|2025-02-12 21:25:30|||||||||250
1739395540000|2025-02-12 21:25:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|1030
1739395550000|2025-02-12 21:25:50|||||||||589
1739395560000|2025-02-12 21:26:00|||||||||92
1739395570000|2025-02-12 21:26:10|||||||||5
1739395580000|2025-02-12 21:26:20|||||||||5
1739395590000|2025-02-12 21:26:30|||||||||124
1739395600000|2025-02-12 21:26:40|||||||||1
1739395610000|2025-02-12 21:26:50|||||||||59
1739395630000|2025-02-12 21:27:10|||||||||336
1739395640000|2025-02-12 21:27:20|||||||||56
1739395650000|2025-02-12 21:27:30|||||||||2
1739395660000|2025-02-12 21:27:40|||||||||79
1739395680000|2025-02-12 21:28:00|||||||||101
1739395690000|2025-02-12 21:28:10|||||||||1
1739395700000|2025-02-12 21:28:20|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|379
1739395720000|2025-02-12 21:28:40|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|87
1739395730000|2025-02-12 21:28:50|||||||||11
1739395740000|2025-02-12 21:29:00|||||||||113
1739395770000|2025-02-12 21:29:30|||||||||10
1739395780000|2025-02-12 21:29:40|||||||||2504
1739395790000|2025-02-12 21:29:50|||||||||33
1739395820000|2025-02-12 21:30:20|||||||||10
1739395840000|2025-02-12 21:30:40|||||||||6
1739395850000|2025-02-12 21:30:50|||||||||97
1739395860000|2025-02-12 21:31:00|||||||||98
1739395870000|2025-02-12 21:31:10|||||||||14
1739395880000|2025-02-12 21:31:20|||||||||114
1739395890000|2025-02-12 21:31:30|||||||||86
1739395900000|2025-02-12 21:31:40|||||||||151
1739395910000|2025-02-12 21:31:50|||||||||6
1739395930000|2025-02-12 21:32:10|||||||||6
1739395940000|2025-02-12 21:32:20|||||||||7
1739395960000|2025-02-12 21:32:40|||||||||140
1739395970000|2025-02-12 21:32:50|||||||||27
1739395980000|2025-02-12 21:33:00|||||||||8
1739396000000|2025-02-12 21:33:20|||||||||7
1739396010000|2025-02-12 21:33:30|||||||||12
1739396020000|2025-02-12 21:33:40|||||||||137
1739396030000|2025-02-12 21:33:50|||||||||79
1739396040000|2025-02-12 21:34:00|||||||||1
1739396050000|2025-02-12 21:34:10|||||||||5
1739396070000|2025-02-12 21:34:30|||||||||26
1739396080000|2025-02-12 21:34:40|||||||||132
1739396090000|2025-02-12 21:34:50|||||||||151
1739396100000|2025-02-12 21:35:00|||||||||6
1739396110000|2025-02-12 21:35:10|||||||||15
1739396120000|2025-02-12 21:35:20|||||||||7
1739396130000|2025-02-12 21:35:30|||||||||126
1739396140000|2025-02-12 21:35:40|||||||||138
1739396150000|2025-02-12 21:35:50|||||||||85
1739396160000|2025-02-12 21:36:00|||||||||6
1739396170000|2025-02-12 21:36:10|||||||||9
1739396180000|2025-02-12 21:36:20|||||||||6
1739396190000|2025-02-12 21:36:30|||||||||15
1739396200000|2025-02-12 21:36:40|||||||||291
1739396210000|2025-02-12 21:36:50|||||||||365
1739396230000|2025-02-12 21:37:10|||||||||3
1739396240000|2025-02-12 21:37:20|||||||||1
1739396250000|2025-02-12 21:37:30|||||||||902
1739396270000|2025-02-12 21:37:50|||||||||73
1739396280000|2025-02-12 21:38:00|||||||||17
1739396290000|2025-02-12 21:38:10|||||||||1
1739396300000|2025-02-12 21:38:20|||||||||73
1739396310000|2025-02-12 21:38:30|||||||||1
1739396320000|2025-02-12 21:38:40|||||||||90
1739396330000|2025-02-12 21:38:50|||||||||183
1739396340000|2025-02-12 21:39:00|||||||||50
1739396350000|2025-02-12 21:39:10|||||||||5
1739396370000|2025-02-12 21:39:30|||||||||16
1739396380000|2025-02-12 21:39:40|||||||||166
1739396390000|2025-02-12 21:39:50|||||||||101
1739396410000|2025-02-12 21:40:10|||||||||6
1739396420000|2025-02-12 21:40:20|||||||||6
1739396430000|2025-02-12 21:40:30|||||||||32
1739396440000|2025-02-12 21:40:40|||||||||299
1739396450000|2025-02-12 21:40:50|||||||||138
1739396460000|2025-02-12 21:41:00|||||||||6
1739396480000|2025-02-12 21:41:20|||||||||38
1739396490000|2025-02-12 21:41:30|||||||||20
1739396500000|2025-02-12 21:41:40|||||||||171
1739396510000|2025-02-12 21:41:50|||||||||44
1739396520000|2025-02-12 21:42:00|||||||||129
1739396530000|2025-02-12 21:42:10|||||||||60
1739396540000|2025-02-12 21:42:20|||||||||44
1739396550000|2025-02-12 21:42:30|||||||||105
1739396560000|2025-02-12 21:42:40|||||||||176
1739396570000|2025-02-12 21:42:50|||||||||153
1739396580000|2025-02-12 21:43:00|||||||||221
1739396590000|2025-02-12 21:43:10|||||||||36
1739396600000|2025-02-12 21:43:20|||||||||115
1739396610000|2025-02-12 21:43:30|||||||||56
1739396620000|2025-02-12 21:43:40|||||||||50
1739396630000|2025-02-12 21:43:50|||||||||189
1739396640000|2025-02-12 21:44:00|||||||||7
1739396650000|2025-02-12 21:44:10|||||||||106
1739396660000|2025-02-12 21:44:20|||||||||501
1739396670000|2025-02-12 21:44:30|||||||||7
1739396680000|2025-02-12 21:44:40|||||||||133
1739396690000|2025-02-12 21:44:50|||||||||10
1739396700000|2025-02-12 21:45:00|||||||||601
1739396710000|2025-02-12 21:45:10|||||||||56
1739396720000|2025-02-12 21:45:20|||||||||22
1739396740000|2025-02-12 21:45:40|||||||||8
1739396750000|2025-02-12 21:45:50|||||||||1
1739396760000|2025-02-12 21:46:00|||||||||7
1739396770000|2025-02-12 21:46:10|||||||||252
1739396780000|2025-02-12 21:46:20|||||||||8
1739396790000|2025-02-12 21:46:30|||||||||16
1739396810000|2025-02-12 21:46:50|10834|10830|10835.6|10831.6|10835.6|10831.6|10834|10830|822
1739396820000|2025-02-12 21:47:00|||||||||154
1739396830000|2025-02-12 21:47:10|||||||||150
1739396840000|2025-02-12 21:47:20|10834|10830|10834|10830|10834|10830|10834|10830|498
1739396850000|2025-02-12 21:47:30|||||||||1
1739396890000|2025-02-12 21:48:10|||||||||4
1739396920000|2025-02-12 21:48:40|||||||||2
1739396930000|2025-02-12 21:48:50|||||||||14
1739396940000|2025-02-12 21:49:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|144
1739396950000|2025-02-12 21:49:10|||||||||1
1739396970000|2025-02-12 21:49:30|||||||||20
1739396980000|2025-02-12 21:49:40|||||||||20
1739397000000|2025-02-12 21:50:00|||||||||6
1739397010000|2025-02-12 21:50:10|||||||||3
1739397020000|2025-02-12 21:50:20|||||||||20
1739397040000|2025-02-12 21:50:40|||||||||2
1739397080000|2025-02-12 21:51:20|||||||||403
1739397090000|2025-02-12 21:51:30|||||||||205
1739397100000|2025-02-12 21:51:40|||||||||201
1739397110000|2025-02-12 21:51:50|||||||||2
1739397120000|2025-02-12 21:52:00|||||||||45
1739397130000|2025-02-12 21:52:10|||||||||21
1739397140000|2025-02-12 21:52:20|||||||||1
1739397150000|2025-02-12 21:52:30|||||||||1
1739397160000|2025-02-12 21:52:40|10834|10830|10834|10830|10834|10830|10834|10830|42
1739397170000|2025-02-12 21:52:50|||||||||101
1739397180000|2025-02-12 21:53:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|430
1739397190000|2025-02-12 21:53:10|||||||||16
1739397200000|2025-02-12 21:53:20|||||||||6
1739397210000|2025-02-12 21:53:30|||||||||7
1739397220000|2025-02-12 21:53:40|||||||||3
1739397230000|2025-02-12 21:53:50|||||||||3
1739397240000|2025-02-12 21:54:00|||||||||304
1739397250000|2025-02-12 21:54:10|||||||||1
1739397260000|2025-02-12 21:54:20|10834|10830|10834|10830|10834|10830|10834|10830|36
1739397270000|2025-02-12 21:54:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|106
1739397280000|2025-02-12 21:54:40|||||||||98
1739397290000|2025-02-12 21:54:50|||||||||6
1739397360000|2025-02-12 21:56:00|||||||||33
1739397380000|2025-02-12 21:56:20|||||||||2
1739397400000|2025-02-12 21:56:40|||||||||2
1739397410000|2025-02-12 21:56:50|||||||||329
1739397420000|2025-02-12 21:57:00|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|14
1739397470000|2025-02-12 21:57:50|||||||||33
1739397480000|2025-02-12 21:58:00|||||||||113
1739397510000|2025-02-12 21:58:30|||||||||4
1739397530000|2025-02-12 21:58:50|||||||||65
1739397540000|2025-02-12 21:59:00|||||||||170
1739397550000|2025-02-12 21:59:10|||||||||4
1739397560000|2025-02-12 21:59:20|||||||||374
1739397570000|2025-02-12 21:59:30|||||||||61
1739397580000|2025-02-12 21:59:40|||||||||18
1739397590000|2025-02-12 21:59:50|||||||||143
1739401220000|2025-02-12 23:00:20|||||||||73
1739401240000|2025-02-12 23:00:40|||||||||1
1739401250000|2025-02-12 23:00:50|||||||||2
1739401260000|2025-02-12 23:01:00|||||||||26
1739401280000|2025-02-12 23:01:20|||||||||57
1739401290000|2025-02-12 23:01:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|231
1739401300000|2025-02-12 23:01:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|105
1739401320000|2025-02-12 23:02:00|||||||||5
1739401340000|2025-02-12 23:02:20|||||||||1
1739401350000|2025-02-12 23:02:30|||||||||1
1739401360000|2025-02-12 23:02:40|||||||||310
1739401370000|2025-02-12 23:02:50|10834|10830|10834|10830|10834|10830|10834|10830|130
1739401380000|2025-02-12 23:03:00|||||||||165
1739401390000|2025-02-12 23:03:10|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|40
1739401420000|2025-02-12 23:03:40|||||||||6
1739401490000|2025-02-12 23:04:50|||||||||1
1739401500000|2025-02-12 23:05:00|||||||||149
1739401540000|2025-02-12 23:05:40|||||||||202
1739401570000|2025-02-12 23:06:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|85
1739401580000|2025-02-12 23:06:20|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|187
1739401600000|2025-02-12 23:06:40|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|55
1739401660000|2025-02-12 23:07:40|||||||||160
1739401680000|2025-02-12 23:08:00|||||||||35
1739401690000|2025-02-12 23:08:10|||||||||269
1739401700000|2025-02-12 23:08:20|10835.6|10831.6|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|31
1739401730000|2025-02-12 23:08:50|||||||||26
1739401760000|2025-02-12 23:09:20|||||||||30
1739401770000|2025-02-12 23:09:30|||||||||1
1739401820000|2025-02-12 23:10:20|||||||||1
1739401890000|2025-02-12 23:11:30|||||||||73
1739401900000|2025-02-12 23:11:40|||||||||1
1739401960000|2025-02-12 23:12:40|||||||||1
1739401970000|2025-02-12 23:12:50|||||||||4
1739401980000|2025-02-12 23:13:00|||||||||1
1739401990000|2025-02-12 23:13:10|||||||||1
1739402010000|2025-02-12 23:13:30|||||||||65
1739402030000|2025-02-12 23:13:50|||||||||2
1739402050000|2025-02-12 23:14:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|66
1739402060000|2025-02-12 23:14:20|||||||||2
1739402080000|2025-02-12 23:14:40|||||||||1
1739402100000|2025-02-12 23:15:00|||||||||80
1739402110000|2025-02-12 23:15:10|||||||||14
1739402130000|2025-02-12 23:15:30|||||||||14
1739402150000|2025-02-12 23:15:50|||||||||14
1739402160000|2025-02-12 23:16:00|||||||||4
1739402170000|2025-02-12 23:16:10|||||||||14
1739402190000|2025-02-12 23:16:30|||||||||14
1739402200000|2025-02-12 23:16:40|||||||||1
1739402210000|2025-02-12 23:16:50|||||||||35
1739402220000|2025-02-12 23:17:00|||||||||2
1739402230000|2025-02-12 23:17:10|||||||||14
1739402240000|2025-02-12 23:17:20|||||||||28
1739402250000|2025-02-12 23:17:30|||||||||14
1739402270000|2025-02-12 23:17:50|||||||||28
1739402280000|2025-02-12 23:18:00|||||||||15
1739402290000|2025-02-12 23:18:10|||||||||5
1739402300000|2025-02-12 23:18:20|||||||||16
1739402320000|2025-02-12 23:18:40|||||||||15
1739402340000|2025-02-12 23:19:00|||||||||15
1739402360000|2025-02-12 23:19:20|||||||||14
1739402370000|2025-02-12 23:19:30|||||||||1
1739402380000|2025-02-12 23:19:40|||||||||14
1739402400000|2025-02-12 23:20:00|||||||||14
1739402410000|2025-02-12 23:20:10|||||||||1
1739402420000|2025-02-12 23:20:20|||||||||14
1739402430000|2025-02-12 23:20:30|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|51
1739402450000|2025-02-12 23:20:50|||||||||14
1739402470000|2025-02-12 23:21:10|||||||||14
1739402490000|2025-02-12 23:21:30|||||||||14
1739402510000|2025-02-12 23:21:50|||||||||14
1739402530000|2025-02-12 23:22:10|||||||||14
1739402540000|2025-02-12 23:22:20|||||||||8
1739402550000|2025-02-12 23:22:30|||||||||16
1739402570000|2025-02-12 23:22:50|||||||||14
1739402580000|2025-02-12 23:23:00|||||||||124
1739402600000|2025-02-12 23:23:20|||||||||14
1739402610000|2025-02-12 23:23:30|||||||||6
1739402620000|2025-02-12 23:23:40|||||||||14
1739402640000|2025-02-12 23:24:00|||||||||14
1739402660000|2025-02-12 23:24:20|||||||||16
1739402680000|2025-02-12 23:24:40|||||||||16
1739402700000|2025-02-12 23:25:00|||||||||291
1739402720000|2025-02-12 23:25:20|||||||||17
1739402730000|2025-02-12 23:25:30|||||||||17
1739402740000|2025-02-12 23:25:40|10834|10830|10834|10830|10834|10830|10834|10830|169
1739402750000|2025-02-12 23:25:50|||||||||18
1739402770000|2025-02-12 23:26:10|||||||||15
1739402780000|2025-02-12 23:26:20|||||||||44
1739402790000|2025-02-12 23:26:30|||||||||16
1739402810000|2025-02-12 23:26:50|||||||||15
1739402830000|2025-02-12 23:27:10|||||||||15
1739402850000|2025-02-12 23:27:30|||||||||15
1739402860000|2025-02-12 23:27:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|230
1739402870000|2025-02-12 23:27:50|||||||||3
1739402880000|2025-02-12 23:28:00|||||||||14
1739402900000|2025-02-12 23:28:20|||||||||49
1739402910000|2025-02-12 23:28:30|||||||||18
1739402920000|2025-02-12 23:28:40|10834|10830|10834|10830|10835.6|10831.6|10834|10830|39
1739402930000|2025-02-12 23:28:50|||||||||18
1739402950000|2025-02-12 23:29:10|||||||||14
1739402970000|2025-02-12 23:29:30|||||||||14
1739402980000|2025-02-12 23:29:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|55
1739402990000|2025-02-12 23:29:50|||||||||15
1739403030000|2025-02-12 23:30:30|||||||||3
1739403050000|2025-02-12 23:30:50|||||||||2
1739403060000|2025-02-12 23:31:00|||||||||4
1739403120000|2025-02-12 23:32:00|||||||||50
1739403150000|2025-02-12 23:32:30|||||||||55
1739403180000|2025-02-12 23:33:00|||||||||3
1739403260000|2025-02-12 23:34:20|||||||||305
1739403270000|2025-02-12 23:34:30|||||||||6
1739403280000|2025-02-12 23:34:40|||||||||168
1739403290000|2025-02-12 23:34:50|||||||||3
1739403300000|2025-02-12 23:35:00|10834|10830|10834|10830|10834|10830|10834|10830|44
1739403310000|2025-02-12 23:35:10|||||||||7
1739403320000|2025-02-12 23:35:20|||||||||150
1739403360000|2025-02-12 23:36:00|||||||||1
1739403370000|2025-02-12 23:36:10|||||||||7
1739403410000|2025-02-12 23:36:50|||||||||1
1739403440000|2025-02-12 23:37:20|||||||||3
1739403450000|2025-02-12 23:37:30|||||||||47
1739403490000|2025-02-12 23:38:10|||||||||3
1739403570000|2025-02-12 23:39:30|||||||||200
1739403580000|2025-02-12 23:39:40|||||||||5
1739403610000|2025-02-12 23:40:10|||||||||8
1739403620000|2025-02-12 23:40:20|||||||||1
1739403630000|2025-02-12 23:40:30|||||||||1
1739403670000|2025-02-12 23:41:10|||||||||18
1739403740000|2025-02-12 23:42:20|||||||||12
1739403750000|2025-02-12 23:42:30|||||||||1
1739403850000|2025-02-12 23:44:10|||||||||1
1739403860000|2025-02-12 23:44:20|||||||||20
1739403870000|2025-02-12 23:44:30|||||||||1
1739403910000|2025-02-12 23:45:10|||||||||1
1739403920000|2025-02-12 23:45:20|||||||||1
1739403930000|2025-02-12 23:45:30|||||||||763
1739403940000|2025-02-12 23:45:40|||||||||1
1739403950000|2025-02-12 23:45:50|||||||||1
1739403970000|2025-02-12 23:46:10|||||||||52
1739403990000|2025-02-12 23:46:30|||||||||1
1739404010000|2025-02-12 23:46:50|||||||||1
1739404020000|2025-02-12 23:47:00|||||||||25
1739404030000|2025-02-12 23:47:10|||||||||1
1739404040000|2025-02-12 23:47:20|||||||||1
1739404080000|2025-02-12 23:48:00|||||||||3
1739404090000|2025-02-12 23:48:10|||||||||1
1739404130000|2025-02-12 23:48:50|||||||||1
1739404200000|2025-02-12 23:50:00|||||||||1
1739404210000|2025-02-12 23:50:10|||||||||1
1739404230000|2025-02-12 23:50:30|||||||||8
1739404250000|2025-02-12 23:50:50|||||||||40
1739404260000|2025-02-12 23:51:00|||||||||1
1739404270000|2025-02-12 23:51:10|||||||||5
1739404290000|2025-02-12 23:51:30|||||||||9
1739404300000|2025-02-12 23:51:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|29
1739404310000|2025-02-12 23:51:50|||||||||9
1739404330000|2025-02-12 23:52:10|||||||||9
1739404350000|2025-02-12 23:52:30|||||||||8
1739404370000|2025-02-12 23:52:50|||||||||6
1739404390000|2025-02-12 23:53:10|||||||||5
1739404400000|2025-02-12 23:53:20|||||||||200
1739404410000|2025-02-12 23:53:30|||||||||6
1739404430000|2025-02-12 23:53:50|||||||||10
1739404450000|2025-02-12 23:54:10|||||||||7
1739404470000|2025-02-12 23:54:30|||||||||5
1739404490000|2025-02-12 23:54:50|||||||||6
1739404510000|2025-02-12 23:55:10|||||||||6
1739404530000|2025-02-12 23:55:30|||||||||6
1739404560000|2025-02-12 23:56:00|||||||||6
1739404580000|2025-02-12 23:56:20|||||||||3
1739404600000|2025-02-12 23:56:40|||||||||2
1739404620000|2025-02-12 23:57:00|||||||||14
1739404640000|2025-02-12 23:57:20|||||||||3
1739404660000|2025-02-12 23:57:40|||||||||4
1739404680000|2025-02-12 23:58:00|||||||||30
1739404690000|2025-02-12 23:58:10|||||||||2
1739404700000|2025-02-12 23:58:20|||||||||9
1739404710000|2025-02-12 23:58:30|||||||||3
1739404730000|2025-02-12 23:58:50|||||||||210
1739404740000|2025-02-12 23:59:00|||||||||10
1739404750000|2025-02-12 23:59:10|||||||||31
1739404760000|2025-02-12 23:59:20|10834|10830|10834|10830|10834|10830|10834|10830|13
1739404780000|2025-02-12 23:59:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|102
1739404840000|2025-02-13 00:00:40|||||||||100
1739404850000|2025-02-13 00:00:50|||||||||2
1739404920000|2025-02-13 00:02:00|||||||||1
1739404930000|2025-02-13 00:02:10|||||||||18
1739405070000|2025-02-13 00:04:30|||||||||6
1739405100000|2025-02-13 00:05:00|||||||||1
1739405110000|2025-02-13 00:05:10|||||||||9
1739405190000|2025-02-13 00:06:30|||||||||1
1739405200000|2025-02-13 00:06:40|||||||||2
1739405210000|2025-02-13 00:06:50|||||||||1
1739405240000|2025-02-13 00:07:20|||||||||34
1739405260000|2025-02-13 00:07:40|||||||||1
1739405270000|2025-02-13 00:07:50|||||||||309
1739405290000|2025-02-13 00:08:10|||||||||6
1739405300000|2025-02-13 00:08:20|||||||||12
1739405320000|2025-02-13 00:08:40|||||||||5
1739405340000|2025-02-13 00:09:00|||||||||11
1739405350000|2025-02-13 00:09:10|||||||||58
1739405360000|2025-02-13 00:09:20|||||||||55
1739405370000|2025-02-13 00:09:30|||||||||132
1739405400000|2025-02-13 00:10:00|||||||||100
1739405450000|2025-02-13 00:10:50|||||||||1
1739405520000|2025-02-13 00:12:00|||||||||2
1739405630000|2025-02-13 00:13:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|535
1739405650000|2025-02-13 00:14:10|||||||||1
1739405680000|2025-02-13 00:14:40|||||||||102
1739405750000|2025-02-13 00:15:50|||||||||10
1739405760000|2025-02-13 00:16:00|||||||||75
1739405810000|2025-02-13 00:16:50|||||||||417
1739405820000|2025-02-13 00:17:00|||||||||28
1739405830000|2025-02-13 00:17:10|||||||||18
1739405840000|2025-02-13 00:17:20|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|428
1739405850000|2025-02-13 00:17:30|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|102
1739405960000|2025-02-13 00:19:20|||||||||1
1739406070000|2025-02-13 00:21:10|||||||||2
1739406090000|2025-02-13 00:21:30|||||||||1
1739406100000|2025-02-13 00:21:40|||||||||105
1739406110000|2025-02-13 00:21:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|32
1739406130000|2025-02-13 00:22:10|||||||||8
1739406150000|2025-02-13 00:22:30|||||||||10
1739406170000|2025-02-13 00:22:50|||||||||7
1739406190000|2025-02-13 00:23:10|||||||||5
1739406200000|2025-02-13 00:23:20|||||||||1
1739406210000|2025-02-13 00:23:30|||||||||2
1739406220000|2025-02-13 00:23:40|||||||||4
1739406230000|2025-02-13 00:23:50|||||||||1
1739406240000|2025-02-13 00:24:00|||||||||15
1739406250000|2025-02-13 00:24:10|||||||||1
1739406260000|2025-02-13 00:24:20|||||||||8
1739406280000|2025-02-13 00:24:40|||||||||2
1739406300000|2025-02-13 00:25:00|||||||||9
1739406310000|2025-02-13 00:25:10|||||||||24
1739406320000|2025-02-13 00:25:20|||||||||13
1739406340000|2025-02-13 00:25:40|||||||||12
1739406350000|2025-02-13 00:25:50|||||||||244
1739406360000|2025-02-13 00:26:00|||||||||14
1739406380000|2025-02-13 00:26:20|||||||||3
1739406400000|2025-02-13 00:26:40|||||||||2
1739406420000|2025-02-13 00:27:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|509
1739406430000|2025-02-13 00:27:10|||||||||13
1739406440000|2025-02-13 00:27:20|||||||||8
1739406450000|2025-02-13 00:27:30|||||||||1
1739406460000|2025-02-13 00:27:40|||||||||22
1739406470000|2025-02-13 00:27:50|||||||||3
1739406480000|2025-02-13 00:28:00|||||||||19
1739406490000|2025-02-13 00:28:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|32
1739406500000|2025-02-13 00:28:20|10835.6|10831.6|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|107
1739406530000|2025-02-13 00:28:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|103
1739406540000|2025-02-13 00:29:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|57
1739406550000|2025-02-13 00:29:10|||||||||5
1739406590000|2025-02-13 00:29:50|||||||||20
1739406600000|2025-02-13 00:30:00|||||||||1
1739406660000|2025-02-13 00:31:00|||||||||2
1739406670000|2025-02-13 00:31:10|||||||||5
1739406720000|2025-02-13 00:32:00|||||||||1
1739406730000|2025-02-13 00:32:10|||||||||2
1739406770000|2025-02-13 00:32:50|||||||||257
1739406780000|2025-02-13 00:33:00|||||||||180
1739406790000|2025-02-13 00:33:10|||||||||70
1739406800000|2025-02-13 00:33:20|10837.2|10833.2|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|21
1739406810000|2025-02-13 00:33:30|||||||||1
1739406840000|2025-02-13 00:34:00|||||||||7
1739406860000|2025-02-13 00:34:20|||||||||2
1739406920000|2025-02-13 00:35:20|||||||||1
1739406960000|2025-02-13 00:36:00|||||||||1
1739407020000|2025-02-13 00:37:00|||||||||1
1739407060000|2025-02-13 00:37:40|||||||||1
1739407080000|2025-02-13 00:38:00|||||||||31
1739407090000|2025-02-13 00:38:10|||||||||5
1739407120000|2025-02-13 00:38:40|||||||||1
1739407140000|2025-02-13 00:39:00|||||||||1
1739407160000|2025-02-13 00:39:20|||||||||1
1739407170000|2025-02-13 00:39:30|||||||||2
1739407180000|2025-02-13 00:39:40|||||||||2
1739407200000|2025-02-13 00:40:00|||||||||1
1739407220000|2025-02-13 00:40:20|||||||||1
1739407230000|2025-02-13 00:40:30|||||||||1
1739407240000|2025-02-13 00:40:40|||||||||1
1739407270000|2025-02-13 00:41:10|||||||||1
1739407280000|2025-02-13 00:41:20|||||||||1
1739407310000|2025-02-13 00:41:50|||||||||1
1739407330000|2025-02-13 00:42:10|||||||||2
1739407340000|2025-02-13 00:42:20|||||||||151
1739407350000|2025-02-13 00:42:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|114
1739407370000|2025-02-13 00:42:50|||||||||1
1739407380000|2025-02-13 00:43:00|||||||||30
1739407410000|2025-02-13 00:43:30|||||||||1
1739407470000|2025-02-13 00:44:30|||||||||10
1739407500000|2025-02-13 00:45:00|||||||||1
1739407530000|2025-02-13 00:45:30|||||||||1
1739407540000|2025-02-13 00:45:40|||||||||2
1739407560000|2025-02-13 00:46:00|||||||||2
1739407600000|2025-02-13 00:46:40|||||||||1
1739407620000|2025-02-13 00:47:00|||||||||53
1739407640000|2025-02-13 00:47:20|||||||||21
1739407650000|2025-02-13 00:47:30|||||||||1
1739407680000|2025-02-13 00:48:00|||||||||1
1739407700000|2025-02-13 00:48:20|||||||||1
1739407730000|2025-02-13 00:48:50|||||||||4
1739407790000|2025-02-13 00:49:50|||||||||3
1739407800000|2025-02-13 00:50:00|||||||||1
1739407810000|2025-02-13 00:50:10|||||||||1
1739407820000|2025-02-13 00:50:20|||||||||81
1739407830000|2025-02-13 00:50:30|||||||||100
1739407840000|2025-02-13 00:50:40|||||||||1
1739407870000|2025-02-13 00:51:10|||||||||23
1739407880000|2025-02-13 00:51:20|||||||||5
1739407890000|2025-02-13 00:51:30|||||||||1
1739407900000|2025-02-13 00:51:40|||||||||5
1739407910000|2025-02-13 00:51:50|||||||||2
1739407920000|2025-02-13 00:52:00|||||||||18
1739407960000|2025-02-13 00:52:40|||||||||302
1739407970000|2025-02-13 00:52:50|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|35
1739407980000|2025-02-13 00:53:00|||||||||1
1739407990000|2025-02-13 00:53:10|||||||||2
1739408010000|2025-02-13 00:53:30|||||||||11
1739408020000|2025-02-13 00:53:40|||||||||25
1739408030000|2025-02-13 00:53:50|||||||||1
1739408050000|2025-02-13 00:54:10|||||||||1
1739408090000|2025-02-13 00:54:50|||||||||30
1739408120000|2025-02-13 00:55:20|||||||||16
1739408150000|2025-02-13 00:55:50|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|92
1739408160000|2025-02-13 00:56:00|||||||||5
1739408170000|2025-02-13 00:56:10|||||||||3
1739408180000|2025-02-13 00:56:20|||||||||1
1739408270000|2025-02-13 00:57:50|||||||||2
1739408290000|2025-02-13 00:58:10|||||||||1
1739408390000|2025-02-13 00:59:50|||||||||601
1739408420000|2025-02-13 01:00:20|||||||||2
1739408440000|2025-02-13 01:00:40|||||||||2
1739408450000|2025-02-13 01:00:50|||||||||6
1739408460000|2025-02-13 01:01:00|||||||||137
1739408480000|2025-02-13 01:01:20|||||||||3
1739408500000|2025-02-13 01:01:40|||||||||2
1739408520000|2025-02-13 01:02:00|||||||||2
1739408540000|2025-02-13 01:02:20|||||||||2
1739408560000|2025-02-13 01:02:40|||||||||52
1739408570000|2025-02-13 01:02:50|||||||||15
1739408580000|2025-02-13 01:03:00|||||||||102
1739408600000|2025-02-13 01:03:20|||||||||2
1739408610000|2025-02-13 01:03:30|||||||||1
1739408620000|2025-02-13 01:03:40|||||||||2
1739408640000|2025-02-13 01:04:00|||||||||2
1739408650000|2025-02-13 01:04:10|||||||||202
1739408660000|2025-02-13 01:04:20|||||||||3
1739408680000|2025-02-13 01:04:40|||||||||2
1739408700000|2025-02-13 01:05:00|||||||||2
1739408720000|2025-02-13 01:05:20|||||||||4
1739408730000|2025-02-13 01:05:30|||||||||1
1739408740000|2025-02-13 01:05:40|||||||||3
1739408760000|2025-02-13 01:06:00|||||||||2
1739408770000|2025-02-13 01:06:10|||||||||2
1739408780000|2025-02-13 01:06:20|||||||||2
1739408790000|2025-02-13 01:06:30|||||||||100
1739408810000|2025-02-13 01:06:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|53
1739408820000|2025-02-13 01:07:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|38
1739408830000|2025-02-13 01:07:10|10835.6|10831.6|10835.6|10831.6|10837.2|10833.2|10835.6|10831.6|86
1739408840000|2025-02-13 01:07:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|22
1739408850000|2025-02-13 01:07:30|||||||||2
1739408860000|2025-02-13 01:07:40|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|123
1739408870000|2025-02-13 01:07:50|||||||||109
1739408880000|2025-02-13 01:08:00|||||||||43
1739408890000|2025-02-13 01:08:10|||||||||3
1739408910000|2025-02-13 01:08:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|50
1739408920000|2025-02-13 01:08:40|||||||||37
1739408930000|2025-02-13 01:08:50|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|14
1739408940000|2025-02-13 01:09:00|||||||||8
1739408950000|2025-02-13 01:09:10|||||||||64
1739408960000|2025-02-13 01:09:20|||||||||2
1739408970000|2025-02-13 01:09:30|||||||||2
1739408990000|2025-02-13 01:09:50|||||||||5
1739409000000|2025-02-13 01:10:00|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|42
1739409010000|2025-02-13 01:10:10|||||||||2
1739409020000|2025-02-13 01:10:20|||||||||1
1739409030000|2025-02-13 01:10:30|||||||||2
1739409050000|2025-02-13 01:10:50|||||||||56
1739409060000|2025-02-13 01:11:00|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|10835.6|10831.6|19
1739409070000|2025-02-13 01:11:10|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|165
1739409090000|2025-02-13 01:11:30|||||||||3
1739409110000|2025-02-13 01:11:50|||||||||2
1739409130000|2025-02-13 01:12:10|||||||||30
1739409150000|2025-02-13 01:12:30|||||||||2
1739409170000|2025-02-13 01:12:50|||||||||2
1739409190000|2025-02-13 01:13:10|||||||||2
1739409210000|2025-02-13 01:13:30|||||||||2
1739409230000|2025-02-13 01:13:50|||||||||2
1739409240000|2025-02-13 01:14:00|||||||||1
1739409250000|2025-02-13 01:14:10|||||||||1
1739409260000|2025-02-13 01:14:20|||||||||2
1739409270000|2025-02-13 01:14:30|||||||||1
1739409280000|2025-02-13 01:14:40|||||||||3
1739409290000|2025-02-13 01:14:50|||||||||7
1739409310000|2025-02-13 01:15:10|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|313
1739409320000|2025-02-13 01:15:20|||||||||155
1739409330000|2025-02-13 01:15:30|||||||||3
1739409350000|2025-02-13 01:15:50|||||||||1
1739409360000|2025-02-13 01:16:00|||||||||1
1739409390000|2025-02-13 01:16:30|||||||||1
1739409400000|2025-02-13 01:16:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|702
1739409410000|2025-02-13 01:16:50|||||||||380
1739409420000|2025-02-13 01:17:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|342
1739409430000|2025-02-13 01:17:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|99
1739409450000|2025-02-13 01:17:30|||||||||36
1739409460000|2025-02-13 01:17:40|||||||||36
1739409470000|2025-02-13 01:17:50|||||||||3
1739409480000|2025-02-13 01:18:00|||||||||13
1739409490000|2025-02-13 01:18:10|||||||||91
1739409500000|2025-02-13 01:18:20|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|97
1739409510000|2025-02-13 01:18:30|||||||||16
1739409520000|2025-02-13 01:18:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|14
1739409540000|2025-02-13 01:19:00|||||||||16
1739409560000|2025-02-13 01:19:20|||||||||36
1739409570000|2025-02-13 01:19:30|||||||||20
1739409580000|2025-02-13 01:19:40|||||||||6
1739409590000|2025-02-13 01:19:50|||||||||3
1739409600000|2025-02-13 01:20:00|||||||||1
1739409610000|2025-02-13 01:20:10|||||||||6
1739409630000|2025-02-13 01:20:30|||||||||460
1739409640000|2025-02-13 01:20:40|||||||||1
1739409650000|2025-02-13 01:20:50|||||||||1
1739409660000|2025-02-13 01:21:00|||||||||1
1739409670000|2025-02-13 01:21:10|||||||||236
1739409680000|2025-02-13 01:21:20|||||||||4
1739409690000|2025-02-13 01:21:30|||||||||1
1739409700000|2025-02-13 01:21:40|||||||||1
1739409710000|2025-02-13 01:21:50|||||||||227
1739409720000|2025-02-13 01:22:00|||||||||2
1739409730000|2025-02-13 01:22:10|||||||||42
1739409740000|2025-02-13 01:22:20|||||||||30
1739409750000|2025-02-13 01:22:30|||||||||27
1739409760000|2025-02-13 01:22:40|||||||||42
1739409770000|2025-02-13 01:22:50|||||||||21
1739409780000|2025-02-13 01:23:00|||||||||120
1739409790000|2025-02-13 01:23:10|||||||||238
1739409810000|2025-02-13 01:23:30|||||||||11
1739409820000|2025-02-13 01:23:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|880
1739409830000|2025-02-13 01:23:50|||||||||93
1739409840000|2025-02-13 01:24:00|||||||||7
1739409850000|2025-02-13 01:24:10|||||||||1
1739409860000|2025-02-13 01:24:20|||||||||50
1739409870000|2025-02-13 01:24:30|||||||||59
1739409880000|2025-02-13 01:24:40|||||||||3
1739409890000|2025-02-13 01:24:50|||||||||5
1739409900000|2025-02-13 01:25:00|||||||||142
1739409910000|2025-02-13 01:25:10|||||||||8
1739409920000|2025-02-13 01:25:20|||||||||152
1739409930000|2025-02-13 01:25:30|||||||||142
1739409940000|2025-02-13 01:25:40|10840.3|10836.3|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|80
1739409960000|2025-02-13 01:26:00|||||||||1
1739409970000|2025-02-13 01:26:10|||||||||7
1739409980000|2025-02-13 01:26:20|||||||||201
1739410000000|2025-02-13 01:26:40|||||||||1
1739410010000|2025-02-13 01:26:50|||||||||1
1739410020000|2025-02-13 01:27:00|||||||||41
1739410040000|2025-02-13 01:27:20|||||||||1
1739410060000|2025-02-13 01:27:40|||||||||1
1739410070000|2025-02-13 01:27:50|||||||||2
1739410080000|2025-02-13 01:28:00|||||||||1
1739410090000|2025-02-13 01:28:10|||||||||150
1739410100000|2025-02-13 01:28:20|||||||||1
1739410110000|2025-02-13 01:28:30|||||||||1
1739410120000|2025-02-13 01:28:40|||||||||3
1739410130000|2025-02-13 01:28:50|||||||||1
1739410140000|2025-02-13 01:29:00|||||||||1
1739410180000|2025-02-13 01:29:40|||||||||2
1739410190000|2025-02-13 01:29:50|||||||||5
1739410200000|2025-02-13 01:30:00|||||||||2
1739410240000|2025-02-13 01:30:40|||||||||1
1739410250000|2025-02-13 01:30:50|||||||||11
1739410260000|2025-02-13 01:31:00|||||||||7
1739410280000|2025-02-13 01:31:20|||||||||8
1739410290000|2025-02-13 01:31:30|||||||||25
1739410300000|2025-02-13 01:31:40|||||||||1
1739410310000|2025-02-13 01:31:50|||||||||50
1739410320000|2025-02-13 01:32:00|||||||||125
1739410350000|2025-02-13 01:32:30|||||||||25
1739410360000|2025-02-13 01:32:40|||||||||1
1739410380000|2025-02-13 01:33:00|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|10838.7|10834.7|247
1739410420000|2025-02-13 01:33:40|||||||||2
1739410430000|2025-02-13 01:33:50|||||||||1
1739410470000|2025-02-13 01:34:30|||||||||1
1739410490000|2025-02-13 01:34:50|||||||||14
1739410500000|2025-02-13 01:35:00|||||||||6
1739410510000|2025-02-13 01:35:10|||||||||1
1739410520000|2025-02-13 01:35:20|||||||||11
1739410540000|2025-02-13 01:35:40|||||||||7
1739410560000|2025-02-13 01:36:00|||||||||1
1739410600000|2025-02-13 01:36:40|||||||||1
1739410610000|2025-02-13 01:36:50|||||||||1
1739410620000|2025-02-13 01:37:00|||||||||112
1739410630000|2025-02-13 01:37:10|||||||||22
1739410640000|2025-02-13 01:37:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|153
1739410650000|2025-02-13 01:37:30|||||||||30
1739410660000|2025-02-13 01:37:40|||||||||53
1739410680000|2025-02-13 01:38:00|||||||||1
1739410760000|2025-02-13 01:39:20|||||||||1
1739410790000|2025-02-13 01:39:50|||||||||1
1739410800000|2025-02-13 01:40:00|||||||||2
1739410820000|2025-02-13 01:40:20|||||||||10
1739410830000|2025-02-13 01:40:30|||||||||25
1739410840000|2025-02-13 01:40:40|||||||||1
1739410860000|2025-02-13 01:41:00|||||||||1
1739410920000|2025-02-13 01:42:00|||||||||1
1739410990000|2025-02-13 01:43:10|||||||||51
1739411000000|2025-02-13 01:43:20|||||||||7
1739411010000|2025-02-13 01:43:30|||||||||168
1739411020000|2025-02-13 01:43:40|||||||||148
1739411100000|2025-02-13 01:45:00|||||||||13
1739411110000|2025-02-13 01:45:10|||||||||150
1739411130000|2025-02-13 01:45:30|||||||||21
1739411150000|2025-02-13 01:45:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|658
1739411160000|2025-02-13 01:46:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|11
1739411170000|2025-02-13 01:46:10|||||||||2
1739411180000|2025-02-13 01:46:20|||||||||1
1739411210000|2025-02-13 01:46:50|||||||||549
1739411220000|2025-02-13 01:47:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|17
1739411230000|2025-02-13 01:47:10|||||||||26
1739411240000|2025-02-13 01:47:20|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|24
1739411250000|2025-02-13 01:47:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|5
1739411270000|2025-02-13 01:47:50|||||||||2
1739411280000|2025-02-13 01:48:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|44
1739411290000|2025-02-13 01:48:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|55
1739411300000|2025-02-13 01:48:20|||||||||5
1739411310000|2025-02-13 01:48:30|||||||||4
1739411330000|2025-02-13 01:48:50|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|361
1739411340000|2025-02-13 01:49:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|13
1739411350000|2025-02-13 01:49:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|5
1739411360000|2025-02-13 01:49:20|||||||||8
1739411370000|2025-02-13 01:49:30|||||||||13
1739411390000|2025-02-13 01:49:50|||||||||3
1739411400000|2025-02-13 01:50:00|||||||||33
1739411410000|2025-02-13 01:50:10|||||||||11
1739411430000|2025-02-13 01:50:30|||||||||1
1739411450000|2025-02-13 01:50:50|||||||||10
1739411460000|2025-02-13 01:51:00|||||||||75
1739411470000|2025-02-13 01:51:10|||||||||4
1739411480000|2025-02-13 01:51:20|||||||||2
1739411500000|2025-02-13 01:51:40|||||||||1
1739411520000|2025-02-13 01:52:00|||||||||456
1739411530000|2025-02-13 01:52:10|||||||||133
1739411560000|2025-02-13 01:52:40|||||||||11
1739411570000|2025-02-13 01:52:50|||||||||86
1739411580000|2025-02-13 01:53:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|50
1739411590000|2025-02-13 01:53:10|||||||||30
1739411610000|2025-02-13 01:53:30|||||||||100
1739411620000|2025-02-13 01:53:40|||||||||1
1739411630000|2025-02-13 01:53:50|||||||||1
1739411640000|2025-02-13 01:54:00|||||||||5
1739411650000|2025-02-13 01:54:10|||||||||169
1739411670000|2025-02-13 01:54:30|||||||||30
1739411700000|2025-02-13 01:55:00|||||||||50
1739411720000|2025-02-13 01:55:20|||||||||1
1739411750000|2025-02-13 01:55:50|||||||||12
1739411760000|2025-02-13 01:56:00|||||||||10
1739411790000|2025-02-13 01:56:30|||||||||1
1739411800000|2025-02-13 01:56:40|||||||||3
1739411810000|2025-02-13 01:56:50|||||||||35
1739411870000|2025-02-13 01:57:50|||||||||102
1739411880000|2025-02-13 01:58:00|||||||||1
1739411900000|2025-02-13 01:58:20|||||||||1
1739411920000|2025-02-13 01:58:40|||||||||1
1739411930000|2025-02-13 01:58:50|||||||||5
1739411950000|2025-02-13 01:59:10|||||||||1
1739411960000|2025-02-13 01:59:20|||||||||1013
1739411970000|2025-02-13 01:59:30|||||||||192
1739411980000|2025-02-13 01:59:40|||||||||221
1739411990000|2025-02-13 01:59:50|||||||||1
1739412000000|2025-02-13 02:00:00|||||||||96
1739412010000|2025-02-13 02:00:10|||||||||1
1739412020000|2025-02-13 02:00:20|||||||||3
1739412040000|2025-02-13 02:00:40|||||||||8
1739412060000|2025-02-13 02:01:00|||||||||7
1739412080000|2025-02-13 02:01:20|||||||||253
1739412090000|2025-02-13 02:01:30|||||||||23
1739412100000|2025-02-13 02:01:40|||||||||53
1739412110000|2025-02-13 02:01:50|||||||||6
1739412130000|2025-02-13 02:02:10|||||||||3
1739412150000|2025-02-13 02:02:30|||||||||3
1739412170000|2025-02-13 02:02:50|||||||||3
1739412190000|2025-02-13 02:03:10|||||||||3
1739412210000|2025-02-13 02:03:30|||||||||1
1739412220000|2025-02-13 02:03:40|||||||||6
1739412240000|2025-02-13 02:04:00|||||||||9
1739412250000|2025-02-13 02:04:10|||||||||25
1739412260000|2025-02-13 02:04:20|||||||||63
1739412270000|2025-02-13 02:04:30|||||||||1
1739412280000|2025-02-13 02:04:40|||||||||3
1739412300000|2025-02-13 02:05:00|||||||||4
1739412310000|2025-02-13 02:05:10|||||||||16
1739412320000|2025-02-13 02:05:20|||||||||14
1739412330000|2025-02-13 02:05:30|||||||||3
1739412340000|2025-02-13 02:05:40|||||||||401
1739412370000|2025-02-13 02:06:10|||||||||16
1739412380000|2025-02-13 02:06:20|||||||||3
1739412390000|2025-02-13 02:06:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|366
1739412400000|2025-02-13 02:06:40|||||||||355
1739412420000|2025-02-13 02:07:00|||||||||4
1739412430000|2025-02-13 02:07:10|||||||||2
1739412440000|2025-02-13 02:07:20|||||||||3
1739412450000|2025-02-13 02:07:30|||||||||20
1739412460000|2025-02-13 02:07:40|||||||||3
1739412490000|2025-02-13 02:08:10|||||||||3
1739412510000|2025-02-13 02:08:30|||||||||3
1739412530000|2025-02-13 02:08:50|||||||||3
1739412550000|2025-02-13 02:09:10|||||||||10
1739412570000|2025-02-13 02:09:30|||||||||3
1739412580000|2025-02-13 02:09:40|||||||||1
1739412600000|2025-02-13 02:10:00|||||||||3
1739412610000|2025-02-13 02:10:10|||||||||1
1739412620000|2025-02-13 02:10:20|||||||||3
1739412640000|2025-02-13 02:10:40|||||||||9
1739412660000|2025-02-13 02:11:00|||||||||3
1739412670000|2025-02-13 02:11:10|||||||||19
1739412680000|2025-02-13 02:11:20|||||||||3
1739412710000|2025-02-13 02:11:50|||||||||3
1739412720000|2025-02-13 02:12:00|||||||||1
1739412730000|2025-02-13 02:12:10|||||||||3
1739412740000|2025-02-13 02:12:20|||||||||1
1739412750000|2025-02-13 02:12:30|||||||||3
1739412770000|2025-02-13 02:12:50|||||||||3
1739412780000|2025-02-13 02:13:00|||||||||17
1739412790000|2025-02-13 02:13:10|||||||||7
1739412800000|2025-02-13 02:13:20|||||||||19
1739412810000|2025-02-13 02:13:30|||||||||2
1739412820000|2025-02-13 02:13:40|||||||||3
1739412840000|2025-02-13 02:14:00|||||||||6
1739412860000|2025-02-13 02:14:20|||||||||3
1739412880000|2025-02-13 02:14:40|||||||||4
1739412890000|2025-02-13 02:14:50|||||||||2
1739412900000|2025-02-13 02:15:00|||||||||5
1739412910000|2025-02-13 02:15:10|||||||||50
1739412960000|2025-02-13 02:16:00|||||||||5
1739413020000|2025-02-13 02:17:00|||||||||1
1739413030000|2025-02-13 02:17:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10
1739413060000|2025-02-13 02:17:40|||||||||1
1739413080000|2025-02-13 02:18:00|||||||||1
1739413170000|2025-02-13 02:19:30|||||||||4
1739413180000|2025-02-13 02:19:40|||||||||1
1739413200000|2025-02-13 02:20:00|||||||||3
1739413220000|2025-02-13 02:20:20|||||||||2
1739413240000|2025-02-13 02:20:40|||||||||102
1739413250000|2025-02-13 02:20:50|||||||||295
1739413270000|2025-02-13 02:21:10|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|132
1739413280000|2025-02-13 02:21:20|||||||||30
1739413290000|2025-02-13 02:21:30|||||||||112
1739413320000|2025-02-13 02:22:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|80
1739413350000|2025-02-13 02:22:30|||||||||4
1739413360000|2025-02-13 02:22:40|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|73
1739413370000|2025-02-13 02:22:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|54
1739413390000|2025-02-13 02:23:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|179
1739413410000|2025-02-13 02:23:30|||||||||5
1739413450000|2025-02-13 02:24:10|||||||||1
1739413500000|2025-02-13 02:25:00|||||||||1
1739413510000|2025-02-13 02:25:10|||||||||2
1739413520000|2025-02-13 02:25:20|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|183
1739413530000|2025-02-13 02:25:30|||||||||200
1739413540000|2025-02-13 02:25:40|||||||||2
1739413550000|2025-02-13 02:25:50|||||||||1
1739413700000|2025-02-13 02:28:20|||||||||1
1739413730000|2025-02-13 02:28:50|||||||||2
1739413750000|2025-02-13 02:29:10|10845|10841|10845|10841|10845|10841|10845|10841|401
1739413760000|2025-02-13 02:29:20|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|344
1739413770000|2025-02-13 02:29:30|||||||||57
1739413780000|2025-02-13 02:29:40|||||||||4
1739413790000|2025-02-13 02:29:50|||||||||12
1739413800000|2025-02-13 02:30:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|231
1739413850000|2025-02-13 02:30:50|||||||||196
1739413860000|2025-02-13 02:31:00|||||||||21
1739413870000|2025-02-13 02:31:10|||||||||3
1739413890000|2025-02-13 02:31:30|||||||||7
1739413900000|2025-02-13 02:31:40|||||||||2
1739413920000|2025-02-13 02:32:00|||||||||2
1739413940000|2025-02-13 02:32:20|||||||||2
1739413950000|2025-02-13 02:32:30|||||||||3
1739413970000|2025-02-13 02:32:50|||||||||2
1739413980000|2025-02-13 02:33:00|||||||||2
1739414000000|2025-02-13 02:33:20|||||||||2
1739414010000|2025-02-13 02:33:30|||||||||2
1739414020000|2025-02-13 02:33:40|||||||||1
1739414040000|2025-02-13 02:34:00|||||||||2
1739414120000|2025-02-13 02:35:20|||||||||9
1739414160000|2025-02-13 02:36:00|||||||||9
1739414170000|2025-02-13 02:36:10|10845|10841|10845|10841|10845|10841|10845|10841|89
1739414190000|2025-02-13 02:36:30|||||||||18
1739414200000|2025-02-13 02:36:40|||||||||1
1739414220000|2025-02-13 02:37:00|||||||||36
1739414280000|2025-02-13 02:38:00|||||||||48
1739414320000|2025-02-13 02:38:40|||||||||14
1739414330000|2025-02-13 02:38:50|||||||||2
1739414370000|2025-02-13 02:39:30|||||||||1
1739414420000|2025-02-13 02:40:20|||||||||12
1739414440000|2025-02-13 02:40:40|||||||||100
1739414450000|2025-02-13 02:40:50|||||||||1
1739414460000|2025-02-13 02:41:00|||||||||1
1739414470000|2025-02-13 02:41:10|||||||||4
1739414490000|2025-02-13 02:41:30|||||||||1
1739414520000|2025-02-13 02:42:00|||||||||5
1739414530000|2025-02-13 02:42:10|||||||||4
1739414550000|2025-02-13 02:42:30|||||||||1
1739414560000|2025-02-13 02:42:40|||||||||18
1739414570000|2025-02-13 02:42:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|185
1739414580000|2025-02-13 02:43:00|10845|10841|10845|10841|10845|10841|10845|10841|133
1739414590000|2025-02-13 02:43:10|||||||||9
1739414600000|2025-02-13 02:43:20|||||||||2
1739414610000|2025-02-13 02:43:30|||||||||2
1739414630000|2025-02-13 02:43:50|||||||||362
1739414640000|2025-02-13 02:44:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|358
1739414650000|2025-02-13 02:44:10|||||||||9
1739414660000|2025-02-13 02:44:20|||||||||8
1739414670000|2025-02-13 02:44:30|||||||||6
1739414680000|2025-02-13 02:44:40|||||||||53
1739414700000|2025-02-13 02:45:00|||||||||40
1739414740000|2025-02-13 02:45:40|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|254
1739414750000|2025-02-13 02:45:50|||||||||48
1739414760000|2025-02-13 02:46:00|||||||||241
1739414770000|2025-02-13 02:46:10|||||||||27
1739414780000|2025-02-13 02:46:20|||||||||2
1739414800000|2025-02-13 02:46:40|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|240
1739414810000|2025-02-13 02:46:50|||||||||12
1739414820000|2025-02-13 02:47:00|||||||||2
1739414840000|2025-02-13 02:47:20|||||||||10
1739414860000|2025-02-13 02:47:40|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|72
1739414870000|2025-02-13 02:47:50|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|510
1739414880000|2025-02-13 02:48:00|||||||||22
1739414890000|2025-02-13 02:48:10|10845|10841|10845|10841|10845|10841|10845|10841|87
1739414910000|2025-02-13 02:48:30|||||||||2
1739414940000|2025-02-13 02:49:00|||||||||205
1739414970000|2025-02-13 02:49:30|||||||||1
1739415000000|2025-02-13 02:50:00|||||||||267
1739415010000|2025-02-13 02:50:10|||||||||3
1739415050000|2025-02-13 02:50:50|||||||||2
1739415060000|2025-02-13 02:51:00|||||||||25
1739415070000|2025-02-13 02:51:10|||||||||9
1739415080000|2025-02-13 02:51:20|||||||||4
1739415090000|2025-02-13 02:51:30|||||||||11
1739415100000|2025-02-13 02:51:40|||||||||130
1739415110000|2025-02-13 02:51:50|||||||||14
1739415130000|2025-02-13 02:52:10|||||||||12
1739415150000|2025-02-13 02:52:30|||||||||12
1739415170000|2025-02-13 02:52:50|||||||||13
1739415190000|2025-02-13 02:53:10|||||||||10
1739415200000|2025-02-13 02:53:20|||||||||3
1739415210000|2025-02-13 02:53:30|||||||||8
1739415220000|2025-02-13 02:53:40|||||||||35
1739415230000|2025-02-13 02:53:50|||||||||9
1739415240000|2025-02-13 02:54:00|||||||||3
1739415250000|2025-02-13 02:54:10|||||||||9
1739415260000|2025-02-13 02:54:20|||||||||215
1739415280000|2025-02-13 02:54:40|||||||||12
1739415290000|2025-02-13 02:54:50|||||||||1
1739415300000|2025-02-13 02:55:00|||||||||12
1739415310000|2025-02-13 02:55:10|||||||||3
1739415320000|2025-02-13 02:55:20|||||||||10
1739415330000|2025-02-13 02:55:30|||||||||3
1739415340000|2025-02-13 02:55:40|||||||||9
1739415350000|2025-02-13 02:55:50|||||||||3
1739415360000|2025-02-13 02:56:00|||||||||27
1739415370000|2025-02-13 02:56:10|||||||||3
1739415380000|2025-02-13 02:56:20|||||||||3
1739415390000|2025-02-13 02:56:30|||||||||6
1739415400000|2025-02-13 02:56:40|||||||||1
1739415410000|2025-02-13 02:56:50|||||||||1
1739415420000|2025-02-13 02:57:00|||||||||1
1739415430000|2025-02-13 02:57:10|||||||||3
1739415440000|2025-02-13 02:57:20|||||||||3
1739415450000|2025-02-13 02:57:30|||||||||1
1739415470000|2025-02-13 02:57:50|||||||||1
1739415480000|2025-02-13 02:58:00|||||||||12
1739415490000|2025-02-13 02:58:10|||||||||6
1739415510000|2025-02-13 02:58:30|||||||||1
1739415530000|2025-02-13 02:58:50|||||||||2
1739415550000|2025-02-13 02:59:10|||||||||2
1739415570000|2025-02-13 02:59:30|||||||||1
1739415580000|2025-02-13 02:59:40|||||||||8
1739415590000|2025-02-13 02:59:50|||||||||2
1739415620000|2025-02-13 03:00:20|||||||||213
1739415650000|2025-02-13 03:00:50|||||||||109
1739415660000|2025-02-13 03:01:00|||||||||4
1739415670000|2025-02-13 03:01:10|||||||||1
1739415710000|2025-02-13 03:01:50|||||||||1
1739415720000|2025-02-13 03:02:00|||||||||27
1739415730000|2025-02-13 03:02:10|||||||||2
1739415770000|2025-02-13 03:02:50|||||||||70
1739415780000|2025-02-13 03:03:00|||||||||1
1739415840000|2025-02-13 03:04:00|||||||||1
1739415850000|2025-02-13 03:04:10|||||||||12
1739415860000|2025-02-13 03:04:20|||||||||2
1739415870000|2025-02-13 03:04:30|||||||||98
1739415880000|2025-02-13 03:04:40|||||||||1
1739415890000|2025-02-13 03:04:50|||||||||212
1739415900000|2025-02-13 03:05:00|||||||||1
1739415910000|2025-02-13 03:05:10|||||||||13
1739415920000|2025-02-13 03:05:20|||||||||14
1739415930000|2025-02-13 03:05:30|||||||||13
1739415940000|2025-02-13 03:05:40|||||||||1
1739415950000|2025-02-13 03:05:50|||||||||21
1739415960000|2025-02-13 03:06:00|||||||||11
1739415970000|2025-02-13 03:06:10|||||||||12
1739415980000|2025-02-13 03:06:20|||||||||10
1739415990000|2025-02-13 03:06:30|||||||||5
1739416000000|2025-02-13 03:06:40|||||||||9
1739416010000|2025-02-13 03:06:50|||||||||2
1739416020000|2025-02-13 03:07:00|||||||||12
1739416030000|2025-02-13 03:07:10|||||||||3
1739416040000|2025-02-13 03:07:20|||||||||11
1739416050000|2025-02-13 03:07:30|||||||||159
1739416060000|2025-02-13 03:07:40|||||||||11
1739416070000|2025-02-13 03:07:50|||||||||1
1739416080000|2025-02-13 03:08:00|||||||||16
1739416090000|2025-02-13 03:08:10|||||||||1
1739416100000|2025-02-13 03:08:20|||||||||11
1739416120000|2025-02-13 03:08:40|||||||||10
1739416130000|2025-02-13 03:08:50|||||||||12
1739416140000|2025-02-13 03:09:00|||||||||7
1739416150000|2025-02-13 03:09:10|||||||||3
1739416160000|2025-02-13 03:09:20|||||||||6
1739416170000|2025-02-13 03:09:30|||||||||6
1739416180000|2025-02-13 03:09:40|||||||||10
1739416190000|2025-02-13 03:09:50|||||||||3
1739416200000|2025-02-13 03:10:00|||||||||9
1739416210000|2025-02-13 03:10:10|||||||||4
1739416220000|2025-02-13 03:10:20|||||||||10
1739416230000|2025-02-13 03:10:30|||||||||3
1739416240000|2025-02-13 03:10:40|||||||||9
1739416250000|2025-02-13 03:10:50|||||||||3
1739416260000|2025-02-13 03:11:00|||||||||15
1739416280000|2025-02-13 03:11:20|||||||||1
1739416300000|2025-02-13 03:11:40|||||||||1
1739416310000|2025-02-13 03:11:50|||||||||3
1739416320000|2025-02-13 03:12:00|||||||||1
1739416340000|2025-02-13 03:12:20|||||||||1
1739416350000|2025-02-13 03:12:30|||||||||1
1739416360000|2025-02-13 03:12:40|||||||||7
1739416370000|2025-02-13 03:12:50|||||||||1
1739416390000|2025-02-13 03:13:10|||||||||13
1739416410000|2025-02-13 03:13:30|||||||||3
1739416420000|2025-02-13 03:13:40|||||||||1
1739416430000|2025-02-13 03:13:50|||||||||12
1739416440000|2025-02-13 03:14:00|||||||||7
1739416470000|2025-02-13 03:14:30|||||||||1
1739416490000|2025-02-13 03:14:50|||||||||1
1739416510000|2025-02-13 03:15:10|||||||||14
1739416550000|2025-02-13 03:15:50|||||||||1
1739416630000|2025-02-13 03:17:10|||||||||1
1739416640000|2025-02-13 03:17:20|||||||||1
1739416650000|2025-02-13 03:17:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|357
1739416690000|2025-02-13 03:18:10|||||||||1
1739416730000|2025-02-13 03:18:50|||||||||3
1739416740000|2025-02-13 03:19:00|||||||||1
1739416750000|2025-02-13 03:19:10|||||||||92
1739416760000|2025-02-13 03:19:20|10845|10841|10845|10841|10845|10841|10845|10841|147
1739416770000|2025-02-13 03:19:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|199
1739416780000|2025-02-13 03:19:40|||||||||20
1739416790000|2025-02-13 03:19:50|||||||||2
1739416800000|2025-02-13 03:20:00|||||||||11
1739416850000|2025-02-13 03:20:50|||||||||9
1739416870000|2025-02-13 03:21:10|||||||||1
1739416890000|2025-02-13 03:21:30|||||||||10
1739416920000|2025-02-13 03:22:00|||||||||30
1739417010000|2025-02-13 03:23:30|||||||||1
1739417020000|2025-02-13 03:23:40|||||||||2
1739417040000|2025-02-13 03:24:00|||||||||9
1739417060000|2025-02-13 03:24:20|||||||||33
1739417070000|2025-02-13 03:24:30|||||||||25
1739417080000|2025-02-13 03:24:40|||||||||9
1739417100000|2025-02-13 03:25:00|||||||||8
1739417110000|2025-02-13 03:25:10|||||||||10
1739417120000|2025-02-13 03:25:20|||||||||9
1739417140000|2025-02-13 03:25:40|||||||||8
1739417160000|2025-02-13 03:26:00|||||||||9
1739417170000|2025-02-13 03:26:10|||||||||111
1739417180000|2025-02-13 03:26:20|||||||||1
1739417200000|2025-02-13 03:26:40|||||||||1
1739417210000|2025-02-13 03:26:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|106
1739417220000|2025-02-13 03:27:00|||||||||3
1739417230000|2025-02-13 03:27:10|||||||||62
1739417250000|2025-02-13 03:27:30|||||||||5
1739417260000|2025-02-13 03:27:40|||||||||10
1739417270000|2025-02-13 03:27:50|||||||||1
1739417280000|2025-02-13 03:28:00|||||||||3
1739417290000|2025-02-13 03:28:10|||||||||9
1739417310000|2025-02-13 03:28:30|||||||||1
1739417330000|2025-02-13 03:28:50|||||||||1
1739417350000|2025-02-13 03:29:10|||||||||1
1739417360000|2025-02-13 03:29:20|||||||||57
1739417370000|2025-02-13 03:29:30|||||||||1
1739417380000|2025-02-13 03:29:40|||||||||50
1739417390000|2025-02-13 03:29:50|||||||||1
1739417400000|2025-02-13 03:30:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|966
1739417410000|2025-02-13 03:30:10|||||||||7
1739417420000|2025-02-13 03:30:20|||||||||2
1739417430000|2025-02-13 03:30:30|||||||||2
1739417450000|2025-02-13 03:30:50|||||||||200
1739417460000|2025-02-13 03:31:00|||||||||5
1739417470000|2025-02-13 03:31:10|||||||||25
1739417510000|2025-02-13 03:31:50|10845|10841|10845|10841|10845|10841|10845|10841|856
1739417520000|2025-02-13 03:32:00|||||||||110
1739417610000|2025-02-13 03:33:30|||||||||1
1739417620000|2025-02-13 03:33:40|||||||||2
1739417690000|2025-02-13 03:34:50|||||||||1
1739417770000|2025-02-13 03:36:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|73
1739417820000|2025-02-13 03:37:00|||||||||10
1739417830000|2025-02-13 03:37:10|||||||||2
1739417840000|2025-02-13 03:37:20|||||||||1
1739417860000|2025-02-13 03:37:40|||||||||1
1739417880000|2025-02-13 03:38:00|||||||||5
1739417890000|2025-02-13 03:38:10|||||||||1
1739417970000|2025-02-13 03:39:30|||||||||23
1739418000000|2025-02-13 03:40:00|||||||||39
1739418020000|2025-02-13 03:40:20|||||||||6
1739418110000|2025-02-13 03:41:50|10845|10841|10845|10841|10845|10841|10845|10841|135
1739418140000|2025-02-13 03:42:20|||||||||1
1739418240000|2025-02-13 03:44:00|||||||||50
1739418270000|2025-02-13 03:44:30|||||||||5
1739418310000|2025-02-13 03:45:10|||||||||4
1739418360000|2025-02-13 03:46:00|||||||||2
1739418380000|2025-02-13 03:46:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|21
1739418400000|2025-02-13 03:46:40|||||||||2
1739418420000|2025-02-13 03:47:00|||||||||1
1739418430000|2025-02-13 03:47:10|||||||||6
1739418540000|2025-02-13 03:49:00|||||||||1
1739418550000|2025-02-13 03:49:10|||||||||10
1739418570000|2025-02-13 03:49:30|||||||||10
1739418590000|2025-02-13 03:49:50|||||||||11
1739418610000|2025-02-13 03:50:10|||||||||11
1739418630000|2025-02-13 03:50:30|||||||||17
1739418650000|2025-02-13 03:50:50|||||||||3
1739418660000|2025-02-13 03:51:00|||||||||6
1739418670000|2025-02-13 03:51:10|||||||||4
1739418680000|2025-02-13 03:51:20|||||||||7
1739418690000|2025-02-13 03:51:30|||||||||4
1739418700000|2025-02-13 03:51:40|||||||||6
1739418710000|2025-02-13 03:51:50|||||||||2
1739418720000|2025-02-13 03:52:00|||||||||11
1739418730000|2025-02-13 03:52:10|||||||||4
1739418740000|2025-02-13 03:52:20|||||||||25
1739418750000|2025-02-13 03:52:30|||||||||4
1739418760000|2025-02-13 03:52:40|||||||||28
1739418770000|2025-02-13 03:52:50|||||||||14
1739418780000|2025-02-13 03:53:00|||||||||9
1739418800000|2025-02-13 03:53:20|||||||||10
1739418820000|2025-02-13 03:53:40|||||||||16
1739418840000|2025-02-13 03:54:00|||||||||10
1739418850000|2025-02-13 03:54:10|||||||||11
1739418860000|2025-02-13 03:54:20|||||||||65
1739418870000|2025-02-13 03:54:30|||||||||32
1739418880000|2025-02-13 03:54:40|||||||||46
1739418890000|2025-02-13 03:54:50|||||||||3
1739418900000|2025-02-13 03:55:00|||||||||42
1739418920000|2025-02-13 03:55:20|||||||||9
1739418930000|2025-02-13 03:55:30|||||||||14
1739418940000|2025-02-13 03:55:40|||||||||11
1739418950000|2025-02-13 03:55:50|||||||||2
1739418960000|2025-02-13 03:56:00|||||||||13
1739418970000|2025-02-13 03:56:10|||||||||28
1739418980000|2025-02-13 03:56:20|||||||||1
1739419000000|2025-02-13 03:56:40|||||||||1
1739419050000|2025-02-13 03:57:30|||||||||34
1739419060000|2025-02-13 03:57:40|||||||||104
1739419080000|2025-02-13 03:58:00|||||||||30
1739419100000|2025-02-13 03:58:20|||||||||28
1739419110000|2025-02-13 03:58:30|||||||||57
1739419130000|2025-02-13 03:58:50|||||||||2
1739419140000|2025-02-13 03:59:00|||||||||26
1739419150000|2025-02-13 03:59:10|||||||||11
1739419160000|2025-02-13 03:59:20|||||||||3
1739419170000|2025-02-13 03:59:30|||||||||1
1739419190000|2025-02-13 03:59:50|||||||||2
1739419200000|2025-02-13 04:00:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|172
1739419240000|2025-02-13 04:00:40|||||||||1
1739419260000|2025-02-13 04:01:00|||||||||2
1739419290000|2025-02-13 04:01:30|||||||||8
1739419310000|2025-02-13 04:01:50|||||||||6
1739419350000|2025-02-13 04:02:30|||||||||11
1739419390000|2025-02-13 04:03:10|||||||||53
1739419400000|2025-02-13 04:03:20|||||||||28
1739419440000|2025-02-13 04:04:00|||||||||1
1739419450000|2025-02-13 04:04:10|||||||||3
1739419470000|2025-02-13 04:04:30|||||||||3
1739419480000|2025-02-13 04:04:40|||||||||1
1739419490000|2025-02-13 04:04:50|||||||||3
1739419500000|2025-02-13 04:05:00|||||||||62
1739419510000|2025-02-13 04:05:10|||||||||4
1739419530000|2025-02-13 04:05:30|||||||||3
1739419540000|2025-02-13 04:05:40|||||||||101
1739419550000|2025-02-13 04:05:50|||||||||4
1739419570000|2025-02-13 04:06:10|||||||||4
1739419590000|2025-02-13 04:06:30|||||||||15
1739419610000|2025-02-13 04:06:50|||||||||4
1739419630000|2025-02-13 04:07:10|||||||||52
1739419650000|2025-02-13 04:07:30|||||||||17
1739419660000|2025-02-13 04:07:40|||||||||14
1739419670000|2025-02-13 04:07:50|||||||||29
1739419680000|2025-02-13 04:08:00|||||||||3
1739419690000|2025-02-13 04:08:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|14
1739419700000|2025-02-13 04:08:20|||||||||1
1739419720000|2025-02-13 04:08:40|||||||||10
1739419760000|2025-02-13 04:09:20|||||||||200
1739419810000|2025-02-13 04:10:10|||||||||54
1739419860000|2025-02-13 04:11:00|||||||||32
1739419880000|2025-02-13 04:11:20|||||||||2
1739419900000|2025-02-13 04:11:40|||||||||3
1739419920000|2025-02-13 04:12:00|||||||||8
1739419940000|2025-02-13 04:12:20|||||||||3
1739419960000|2025-02-13 04:12:40|||||||||4
1739419970000|2025-02-13 04:12:50|||||||||202
1739419980000|2025-02-13 04:13:00|||||||||3
1739419990000|2025-02-13 04:13:10|||||||||3
1739420000000|2025-02-13 04:13:20|||||||||11
1739420010000|2025-02-13 04:13:30|||||||||802
1739420020000|2025-02-13 04:13:40|||||||||1
1739420030000|2025-02-13 04:13:50|||||||||1065
1739420040000|2025-02-13 04:14:00|||||||||5
1739420050000|2025-02-13 04:14:10|||||||||4
1739420070000|2025-02-13 04:14:30|||||||||4
1739420090000|2025-02-13 04:14:50|||||||||2
1739420120000|2025-02-13 04:15:20|||||||||26
1739420130000|2025-02-13 04:15:30|||||||||12
1739420140000|2025-02-13 04:15:40|||||||||1
1739420170000|2025-02-13 04:16:10|||||||||2
1739420260000|2025-02-13 04:17:40|||||||||1
1739420280000|2025-02-13 04:18:00|||||||||52
1739420340000|2025-02-13 04:19:00|||||||||1
1739420390000|2025-02-13 04:19:50|||||||||54
1739420410000|2025-02-13 04:20:10|||||||||1
1739420420000|2025-02-13 04:20:20|||||||||4
1739420440000|2025-02-13 04:20:40|||||||||8
1739420450000|2025-02-13 04:20:50|||||||||73
1739420470000|2025-02-13 04:21:10|||||||||1
1739420500000|2025-02-13 04:21:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|192
1739420510000|2025-02-13 04:21:50|||||||||1
1739420520000|2025-02-13 04:22:00|||||||||24
1739420530000|2025-02-13 04:22:10|||||||||153
1739420540000|2025-02-13 04:22:20|||||||||5
1739420550000|2025-02-13 04:22:30|||||||||3
1739420560000|2025-02-13 04:22:40|||||||||5
1739420570000|2025-02-13 04:22:50|||||||||3
1739420580000|2025-02-13 04:23:00|||||||||14
1739420590000|2025-02-13 04:23:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|113
1739420600000|2025-02-13 04:23:20|||||||||3
1739420620000|2025-02-13 04:23:40|||||||||1
1739420630000|2025-02-13 04:23:50|||||||||3
1739420640000|2025-02-13 04:24:00|||||||||1
1739420670000|2025-02-13 04:24:30|||||||||1
1739420690000|2025-02-13 04:24:50|||||||||1
1739420710000|2025-02-13 04:25:10|||||||||1
1739420720000|2025-02-13 04:25:20|||||||||88
1739420740000|2025-02-13 04:25:40|||||||||1
1739420750000|2025-02-13 04:25:50|||||||||6
1739420760000|2025-02-13 04:26:00|||||||||1
1739420830000|2025-02-13 04:27:10|||||||||4
1739420850000|2025-02-13 04:27:30|||||||||66
1739420860000|2025-02-13 04:27:40|||||||||1
1739420870000|2025-02-13 04:27:50|||||||||6
1739420880000|2025-02-13 04:28:00|||||||||2
1739420890000|2025-02-13 04:28:10|||||||||6
1739420900000|2025-02-13 04:28:20|||||||||2
1739420910000|2025-02-13 04:28:30|||||||||5
1739420920000|2025-02-13 04:28:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|543
1739420930000|2025-02-13 04:28:50|||||||||5
1739420940000|2025-02-13 04:29:00|||||||||16
1739420950000|2025-02-13 04:29:10|||||||||3
1739420970000|2025-02-13 04:29:30|||||||||2
1739420980000|2025-02-13 04:29:40|||||||||55
1739420990000|2025-02-13 04:29:50|||||||||3
1739421000000|2025-02-13 04:30:00|||||||||2
1739421010000|2025-02-13 04:30:10|||||||||15
1739421020000|2025-02-13 04:30:20|||||||||1
1739421030000|2025-02-13 04:30:30|||||||||8
1739421040000|2025-02-13 04:30:40|||||||||2
1739421050000|2025-02-13 04:30:50|||||||||202
1739421060000|2025-02-13 04:31:00|||||||||2
1739421080000|2025-02-13 04:31:20|||||||||1
1739421090000|2025-02-13 04:31:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|117
1739421100000|2025-02-13 04:31:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|885
1739421110000|2025-02-13 04:31:50|||||||||5
1739421120000|2025-02-13 04:32:00|||||||||1
1739421130000|2025-02-13 04:32:10|||||||||1
1739421160000|2025-02-13 04:32:40|||||||||1
1739421200000|2025-02-13 04:33:20|||||||||1
1739421210000|2025-02-13 04:33:30|||||||||68
1739421290000|2025-02-13 04:34:50|||||||||1
1739421300000|2025-02-13 04:35:00|||||||||1
1739421350000|2025-02-13 04:35:50|||||||||51
1739421360000|2025-02-13 04:36:00|||||||||1
1739421370000|2025-02-13 04:36:10|||||||||7
1739421380000|2025-02-13 04:36:20|||||||||1
1739421410000|2025-02-13 04:36:50|||||||||151
1739421420000|2025-02-13 04:37:00|||||||||1
1739421440000|2025-02-13 04:37:20|||||||||1
1739421460000|2025-02-13 04:37:40|||||||||55
1739421500000|2025-02-13 04:38:20|||||||||211
1739421510000|2025-02-13 04:38:30|||||||||48
1739421520000|2025-02-13 04:38:40|||||||||1
1739421540000|2025-02-13 04:39:00|||||||||3
1739421550000|2025-02-13 04:39:10|||||||||1
1739421560000|2025-02-13 04:39:20|||||||||48
1739421570000|2025-02-13 04:39:30|||||||||65
1739421590000|2025-02-13 04:39:50|||||||||1
1739421600000|2025-02-13 04:40:00|||||||||58
1739421610000|2025-02-13 04:40:10|||||||||25
1739421620000|2025-02-13 04:40:20|||||||||1
1739421630000|2025-02-13 04:40:30|||||||||1
1739421640000|2025-02-13 04:40:40|||||||||1
1739421660000|2025-02-13 04:41:00|||||||||8
1739421670000|2025-02-13 04:41:10|||||||||1
1739421680000|2025-02-13 04:41:20|||||||||1
1739421690000|2025-02-13 04:41:30|||||||||6
1739421700000|2025-02-13 04:41:40|||||||||62
1739421710000|2025-02-13 04:41:50|||||||||1
1739421730000|2025-02-13 04:42:10|||||||||1
1739421740000|2025-02-13 04:42:20|||||||||1
1739421760000|2025-02-13 04:42:40|||||||||1
1739421770000|2025-02-13 04:42:50|||||||||3
1739421780000|2025-02-13 04:43:00|||||||||3
1739421790000|2025-02-13 04:43:10|||||||||2
1739421800000|2025-02-13 04:43:20|||||||||1
1739421810000|2025-02-13 04:43:30|||||||||1
1739421820000|2025-02-13 04:43:40|||||||||1
1739421830000|2025-02-13 04:43:50|||||||||59
1739421840000|2025-02-13 04:44:00|||||||||103
1739421850000|2025-02-13 04:44:10|||||||||2
1739421860000|2025-02-13 04:44:20|||||||||201
1739421870000|2025-02-13 04:44:30|||||||||8
1739421880000|2025-02-13 04:44:40|||||||||2
1739421890000|2025-02-13 04:44:50|||||||||1
1739421900000|2025-02-13 04:45:00|||||||||1
1739421910000|2025-02-13 04:45:10|||||||||3
1739421920000|2025-02-13 04:45:20|||||||||1
1739421930000|2025-02-13 04:45:30|||||||||3
1739421940000|2025-02-13 04:45:40|||||||||1
1739421950000|2025-02-13 04:45:50|||||||||1
1739421960000|2025-02-13 04:46:00|||||||||1
1739421990000|2025-02-13 04:46:30|||||||||4
1739422010000|2025-02-13 04:46:50|||||||||1
1739422020000|2025-02-13 04:47:00|||||||||1
1739422030000|2025-02-13 04:47:10|||||||||1
1739422040000|2025-02-13 04:47:20|||||||||1
1739422050000|2025-02-13 04:47:30|||||||||3
1739422060000|2025-02-13 04:47:40|||||||||2
1739422080000|2025-02-13 04:48:00|||||||||2
1739422090000|2025-02-13 04:48:10|||||||||1
1739422100000|2025-02-13 04:48:20|||||||||1
1739422110000|2025-02-13 04:48:30|||||||||1
1739422120000|2025-02-13 04:48:40|||||||||2
1739422140000|2025-02-13 04:49:00|||||||||8
1739422160000|2025-02-13 04:49:20|||||||||1
1739422170000|2025-02-13 04:49:30|||||||||1
1739422180000|2025-02-13 04:49:40|||||||||1
1739422190000|2025-02-13 04:49:50|||||||||1
1739422200000|2025-02-13 04:50:00|||||||||2
1739422220000|2025-02-13 04:50:20|||||||||1
1739422230000|2025-02-13 04:50:30|||||||||8
1739422240000|2025-02-13 04:50:40|||||||||1
1739422250000|2025-02-13 04:50:50|||||||||1
1739422260000|2025-02-13 04:51:00|||||||||29
1739422270000|2025-02-13 04:51:10|||||||||1
1739422280000|2025-02-13 04:51:20|||||||||1
1739422290000|2025-02-13 04:51:30|||||||||1
1739422310000|2025-02-13 04:51:50|||||||||1
1739422320000|2025-02-13 04:52:00|||||||||5
1739422330000|2025-02-13 04:52:10|||||||||1
1739422340000|2025-02-13 04:52:20|||||||||1
1739422350000|2025-02-13 04:52:30|||||||||3
1739422370000|2025-02-13 04:52:50|||||||||1
1739422380000|2025-02-13 04:53:00|||||||||4
1739422400000|2025-02-13 04:53:20|||||||||1
1739422410000|2025-02-13 04:53:30|||||||||3
1739422430000|2025-02-13 04:53:50|||||||||1
1739422440000|2025-02-13 04:54:00|||||||||9
1739422450000|2025-02-13 04:54:10|||||||||3
1739422460000|2025-02-13 04:54:20|||||||||1
1739422470000|2025-02-13 04:54:30|||||||||3
1739422490000|2025-02-13 04:54:50|||||||||1
1739422500000|2025-02-13 04:55:00|||||||||7
1739422510000|2025-02-13 04:55:10|||||||||3
1739422520000|2025-02-13 04:55:20|||||||||38
1739422530000|2025-02-13 04:55:30|||||||||1
1739422540000|2025-02-13 04:55:40|||||||||1
1739422560000|2025-02-13 04:56:00|||||||||4
1739422570000|2025-02-13 04:56:10|||||||||1
1739422590000|2025-02-13 04:56:30|||||||||2
1739422600000|2025-02-13 04:56:40|||||||||1
1739422620000|2025-02-13 04:57:00|||||||||3
1739422630000|2025-02-13 04:57:10|||||||||2
1739422640000|2025-02-13 04:57:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|28
1739422650000|2025-02-13 04:57:30|||||||||503
1739422660000|2025-02-13 04:57:40|||||||||1
1739422670000|2025-02-13 04:57:50|||||||||1
1739422680000|2025-02-13 04:58:00|||||||||54
1739422690000|2025-02-13 04:58:10|||||||||1
1739422700000|2025-02-13 04:58:20|||||||||51
1739422710000|2025-02-13 04:58:30|||||||||1
1739422720000|2025-02-13 04:58:40|||||||||1
1739422730000|2025-02-13 04:58:50|||||||||1
1739422740000|2025-02-13 04:59:00|||||||||2
1739422760000|2025-02-13 04:59:20|||||||||2
1739422770000|2025-02-13 04:59:30|||||||||2
1739422780000|2025-02-13 04:59:40|||||||||1
1739422790000|2025-02-13 04:59:50|||||||||2
1739422800000|2025-02-13 05:00:00|||||||||1
1739422820000|2025-02-13 05:00:20|||||||||1
1739422830000|2025-02-13 05:00:30|||||||||2
1739422860000|2025-02-13 05:01:00|||||||||4
1739422900000|2025-02-13 05:01:40|||||||||3
1739422920000|2025-02-13 05:02:00|||||||||2
1739422980000|2025-02-13 05:03:00|||||||||84
1739423040000|2025-02-13 05:04:00|||||||||28
1739423070000|2025-02-13 05:04:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1211
1739423210000|2025-02-13 05:06:50|||||||||130
1739423360000|2025-02-13 05:09:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|3
1739423400000|2025-02-13 05:10:00|||||||||1
1739423480000|2025-02-13 05:11:20|||||||||5
1739423500000|2025-02-13 05:11:40|||||||||1
1739423510000|2025-02-13 05:11:50|||||||||1
1739423520000|2025-02-13 05:12:00|||||||||1
1739423560000|2025-02-13 05:12:40|||||||||1
1739423570000|2025-02-13 05:12:50|||||||||1
1739423580000|2025-02-13 05:13:00|||||||||1
1739423620000|2025-02-13 05:13:40|||||||||1
1739423630000|2025-02-13 05:13:50|||||||||7
1739423640000|2025-02-13 05:14:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|27
1739423650000|2025-02-13 05:14:10|||||||||10
1739423660000|2025-02-13 05:14:20|||||||||1
1739423670000|2025-02-13 05:14:30|||||||||1
1739423680000|2025-02-13 05:14:40|||||||||2
1739423690000|2025-02-13 05:14:50|||||||||1
1739423700000|2025-02-13 05:15:00|||||||||3
1739423760000|2025-02-13 05:16:00|||||||||5
1739423820000|2025-02-13 05:17:00|||||||||4
1739423830000|2025-02-13 05:17:10|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|317
1739423850000|2025-02-13 05:17:30|||||||||1
1739423920000|2025-02-13 05:18:40|||||||||5
1739423930000|2025-02-13 05:18:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|15
1739423960000|2025-02-13 05:19:20|||||||||110
1739423970000|2025-02-13 05:19:30|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|26
1739423980000|2025-02-13 05:19:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|22
1739424020000|2025-02-13 05:20:20|||||||||35
1739424040000|2025-02-13 05:20:40|||||||||1
1739424060000|2025-02-13 05:21:00|||||||||9
1739424180000|2025-02-13 05:23:00|||||||||2
1739424190000|2025-02-13 05:23:10|||||||||3
1739424240000|2025-02-13 05:24:00|||||||||1
1739424280000|2025-02-13 05:24:40|||||||||75
1739424290000|2025-02-13 05:24:50|||||||||6
1739424360000|2025-02-13 05:26:00|||||||||4
1739424420000|2025-02-13 05:27:00|||||||||4
1739424430000|2025-02-13 05:27:10|||||||||38
1739424470000|2025-02-13 05:27:50|||||||||3
1739424500000|2025-02-13 05:28:20|||||||||1
1739424510000|2025-02-13 05:28:30|||||||||1
1739424560000|2025-02-13 05:29:20|||||||||2
1739424620000|2025-02-13 05:30:20|||||||||270
1739424630000|2025-02-13 05:30:30|||||||||52
1739424640000|2025-02-13 05:30:40|||||||||155
1739424650000|2025-02-13 05:30:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|264
1739424660000|2025-02-13 05:31:00|||||||||81
1739424680000|2025-02-13 05:31:20|||||||||2
1739424700000|2025-02-13 05:31:40|||||||||1
1739424720000|2025-02-13 05:32:00|||||||||5
1739424740000|2025-02-13 05:32:20|||||||||1
1739424750000|2025-02-13 05:32:30|||||||||1
1739424760000|2025-02-13 05:32:40|||||||||1
1739424820000|2025-02-13 05:33:40|||||||||14
1739424830000|2025-02-13 05:33:50|||||||||2
1739424840000|2025-02-13 05:34:00|||||||||2
1739424850000|2025-02-13 05:34:10|||||||||1
1739424860000|2025-02-13 05:34:20|10845|10841|10845|10841|10845|10841|10845|10841|5
1739424880000|2025-02-13 05:34:40|||||||||55
1739424890000|2025-02-13 05:34:50|||||||||1
1739424950000|2025-02-13 05:35:50|||||||||44
1739424990000|2025-02-13 05:36:30|||||||||304
1739425000000|2025-02-13 05:36:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|22
1739425010000|2025-02-13 05:36:50|||||||||8
1739425030000|2025-02-13 05:37:10|||||||||1
1739425050000|2025-02-13 05:37:30|||||||||1
1739425090000|2025-02-13 05:38:10|||||||||25
1739425100000|2025-02-13 05:38:20|||||||||3
1739425110000|2025-02-13 05:38:30|||||||||5
1739425190000|2025-02-13 05:39:50|||||||||27
1739425310000|2025-02-13 05:41:50|||||||||701
1739425320000|2025-02-13 05:42:00|||||||||14
1739425450000|2025-02-13 05:44:10|||||||||71
1739425460000|2025-02-13 05:44:20|||||||||102
1739425470000|2025-02-13 05:44:30|||||||||1
1739425550000|2025-02-13 05:45:50|||||||||4
1739425580000|2025-02-13 05:46:20|10845|10841|10845|10841|10845|10841|10845|10841|25
1739425600000|2025-02-13 05:46:40|||||||||3
1739425620000|2025-02-13 05:47:00|||||||||2
1739425640000|2025-02-13 05:47:20|||||||||7
1739425650000|2025-02-13 05:47:30|||||||||51
1739425700000|2025-02-13 05:48:20|||||||||25
1739425710000|2025-02-13 05:48:30|||||||||25
1739425820000|2025-02-13 05:50:20|||||||||3
1739425890000|2025-02-13 05:51:30|||||||||1
1739425900000|2025-02-13 05:51:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|150
1739425910000|2025-02-13 05:51:50|||||||||17
1739425920000|2025-02-13 05:52:00|||||||||131
1739425930000|2025-02-13 05:52:10|||||||||2
1739425940000|2025-02-13 05:52:20|||||||||1
1739425950000|2025-02-13 05:52:30|||||||||47
1739425980000|2025-02-13 05:53:00|||||||||20
1739425990000|2025-02-13 05:53:10|||||||||4
1739426020000|2025-02-13 05:53:40|||||||||2
1739426040000|2025-02-13 05:54:00|||||||||7
1739426060000|2025-02-13 05:54:20|||||||||2
1739426140000|2025-02-13 05:55:40|||||||||1
1739426190000|2025-02-13 05:56:30|||||||||8
1739426230000|2025-02-13 05:57:10|||||||||2
1739426240000|2025-02-13 05:57:20|10845|10841|10845|10841|10845|10841|10845|10841|199
1739426250000|2025-02-13 05:57:30|||||||||100
1739426260000|2025-02-13 05:57:40|||||||||1
1739426290000|2025-02-13 05:58:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|203
1739426300000|2025-02-13 05:58:20|||||||||1
1739426320000|2025-02-13 05:58:40|10845|10841|10845|10841|10845|10841|10845|10841|144
1739426380000|2025-02-13 05:59:40|||||||||1
1739426390000|2025-02-13 05:59:50|||||||||62
1739426400000|2025-02-13 06:00:00|||||||||12
1739426440000|2025-02-13 06:00:40|||||||||1
1739426450000|2025-02-13 06:00:50|||||||||1
1739426460000|2025-02-13 06:01:00|||||||||48
1739426510000|2025-02-13 06:01:50|||||||||3
1739426520000|2025-02-13 06:02:00|||||||||10
1739426540000|2025-02-13 06:02:20|||||||||75
1739426570000|2025-02-13 06:02:50|||||||||2
1739426580000|2025-02-13 06:03:00|||||||||1
1739426610000|2025-02-13 06:03:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|108
1739426640000|2025-02-13 06:04:00|||||||||25
1739426770000|2025-02-13 06:06:10|||||||||1
1739426870000|2025-02-13 06:07:50|||||||||1
1739426940000|2025-02-13 06:09:00|||||||||6
1739426960000|2025-02-13 06:09:20|||||||||1
1739426980000|2025-02-13 06:09:40|||||||||25
1739426990000|2025-02-13 06:09:50|||||||||7
1739427010000|2025-02-13 06:10:10|||||||||11
1739427020000|2025-02-13 06:10:20|||||||||8
1739427030000|2025-02-13 06:10:30|10845|10841|10845|10841|10845|10841|10845|10841|87
1739427050000|2025-02-13 06:10:50|||||||||3
1739427110000|2025-02-13 06:11:50|||||||||1
1739427120000|2025-02-13 06:12:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|616
1739427130000|2025-02-13 06:12:10|||||||||11
1739427180000|2025-02-13 06:13:00|||||||||10
1739427190000|2025-02-13 06:13:10|||||||||36
1739427210000|2025-02-13 06:13:30|||||||||21
1739427260000|2025-02-13 06:14:20|||||||||1
1739427270000|2025-02-13 06:14:30|||||||||4
1739427310000|2025-02-13 06:15:10|10845|10841|10845|10841|10845|10841|10845|10841|111
1739427330000|2025-02-13 06:15:30|||||||||1
1739427340000|2025-02-13 06:15:40|||||||||1
1739427350000|2025-02-13 06:15:50|||||||||1
1739427360000|2025-02-13 06:16:00|||||||||1
1739427390000|2025-02-13 06:16:30|||||||||1
1739427410000|2025-02-13 06:16:50|||||||||2
1739427420000|2025-02-13 06:17:00|||||||||1
1739427460000|2025-02-13 06:17:40|||||||||1
1739427470000|2025-02-13 06:17:50|||||||||7
1739427480000|2025-02-13 06:18:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|563
1739427490000|2025-02-13 06:18:10|||||||||302
1739427500000|2025-02-13 06:18:20|||||||||105
1739427510000|2025-02-13 06:18:30|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|66
1739427550000|2025-02-13 06:19:10|||||||||20
1739427560000|2025-02-13 06:19:20|||||||||439
1739427590000|2025-02-13 06:19:50|||||||||19
1739427600000|2025-02-13 06:20:00|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|8
1739427620000|2025-02-13 06:20:20|10845|10841|10846.5|10842.5|10846.5|10842.5|10845|10841|26
1739427630000|2025-02-13 06:20:30|10845|10841|10845|10841|10845|10841|10845|10841|18
1739427640000|2025-02-13 06:20:40|||||||||1
1739427670000|2025-02-13 06:21:10|||||||||51
1739427680000|2025-02-13 06:21:20|||||||||51
1739427690000|2025-02-13 06:21:30|||||||||300
1739427710000|2025-02-13 06:21:50|||||||||1
1739427720000|2025-02-13 06:22:00|||||||||1
1739427780000|2025-02-13 06:23:00|||||||||1
1739427800000|2025-02-13 06:23:20|||||||||4
1739427820000|2025-02-13 06:23:40|||||||||5
1739427830000|2025-02-13 06:23:50|||||||||81
1739427850000|2025-02-13 06:24:10|||||||||1
1739428000000|2025-02-13 06:26:40|||||||||103
1739428070000|2025-02-13 06:27:50|||||||||1
1739428120000|2025-02-13 06:28:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|314
1739428130000|2025-02-13 06:28:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|86
1739428140000|2025-02-13 06:29:00|10845|10841|10845|10841|10845|10841|10845|10841|3
1739428150000|2025-02-13 06:29:10|||||||||1
1739428190000|2025-02-13 06:29:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|16
1739428200000|2025-02-13 06:30:00|||||||||5
1739428210000|2025-02-13 06:30:10|||||||||61
1739428220000|2025-02-13 06:30:20|||||||||1
1739428230000|2025-02-13 06:30:30|||||||||1
1739428240000|2025-02-13 06:30:40|10845|10841|10845|10841|10845|10841|10845|10841|140
1739428250000|2025-02-13 06:30:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|122
1739428260000|2025-02-13 06:31:00|||||||||10
1739428280000|2025-02-13 06:31:20|||||||||1
1739428290000|2025-02-13 06:31:30|10845|10841|10845|10841|10845|10841|10845|10841|19
1739428310000|2025-02-13 06:31:50|||||||||1
1739428320000|2025-02-13 06:32:00|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|53
1739428380000|2025-02-13 06:33:00|||||||||10
1739428460000|2025-02-13 06:34:20|||||||||82
1739428500000|2025-02-13 06:35:00|||||||||30
1739428570000|2025-02-13 06:36:10|||||||||2
1739428580000|2025-02-13 06:36:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|302
1739428750000|2025-02-13 06:39:10|||||||||165
1739428770000|2025-02-13 06:39:30|||||||||100
1739428800000|2025-02-13 06:40:00|||||||||40
1739428850000|2025-02-13 06:40:50|||||||||1
1739428860000|2025-02-13 06:41:00|||||||||1
1739428870000|2025-02-13 06:41:10|||||||||1
1739428930000|2025-02-13 06:42:10|||||||||1
1739428990000|2025-02-13 06:43:10|||||||||4
1739429000000|2025-02-13 06:43:20|||||||||100
1739429010000|2025-02-13 06:43:30|||||||||100
1739429020000|2025-02-13 06:43:40|||||||||1
1739429030000|2025-02-13 06:43:50|||||||||1
1739429120000|2025-02-13 06:45:20|||||||||1
1739429180000|2025-02-13 06:46:20|||||||||28
1739429190000|2025-02-13 06:46:30|||||||||8
1739429210000|2025-02-13 06:46:50|||||||||1
1739429230000|2025-02-13 06:47:10|||||||||54
1739429300000|2025-02-13 06:48:20|||||||||1
1739429370000|2025-02-13 06:49:30|||||||||15
1739429390000|2025-02-13 06:49:50|||||||||8
1739429450000|2025-02-13 06:50:50|||||||||50
1739429470000|2025-02-13 06:51:10|||||||||100
1739429480000|2025-02-13 06:51:20|||||||||1
1739429580000|2025-02-13 06:53:00|||||||||10
1739429590000|2025-02-13 06:53:10|||||||||1358
1739429600000|2025-02-13 06:53:20|||||||||30
1739429650000|2025-02-13 06:54:10|||||||||7
1739429690000|2025-02-13 06:54:50|||||||||12
1739429700000|2025-02-13 06:55:00|||||||||5
1739429750000|2025-02-13 06:55:50|||||||||50
1739429760000|2025-02-13 06:56:00|||||||||1
1739429790000|2025-02-13 06:56:30|||||||||1
1739429850000|2025-02-13 06:57:30|||||||||415
1739429880000|2025-02-13 06:58:00|||||||||200
1739429910000|2025-02-13 06:58:30|||||||||98
1739429970000|2025-02-13 06:59:30|||||||||10
1739429980000|2025-02-13 06:59:40|||||||||258
1739429990000|2025-02-13 06:59:50|||||||||25
1739430000000|2025-02-13 07:00:00|||||||||3
1739430010000|2025-02-13 07:00:10|||||||||34
1739430020000|2025-02-13 07:00:20|||||||||5
1739430030000|2025-02-13 07:00:30|||||||||94
1739430040000|2025-02-13 07:00:40|||||||||406
1739430050000|2025-02-13 07:00:50|||||||||154
1739430060000|2025-02-13 07:01:00|||||||||2
1739430080000|2025-02-13 07:01:20|||||||||52
1739430090000|2025-02-13 07:01:30|||||||||219
1739430100000|2025-02-13 07:01:40|||||||||81
1739430110000|2025-02-13 07:01:50|||||||||180
1739430120000|2025-02-13 07:02:00|||||||||323
1739430160000|2025-02-13 07:02:40|||||||||100
1739430200000|2025-02-13 07:03:20|||||||||25
1739430210000|2025-02-13 07:03:30|||||||||251
1739430230000|2025-02-13 07:03:50|||||||||151
1739430240000|2025-02-13 07:04:00|||||||||101
1739430260000|2025-02-13 07:04:20|||||||||1
1739430280000|2025-02-13 07:04:40|||||||||756
1739430290000|2025-02-13 07:04:50|||||||||6
1739430300000|2025-02-13 07:05:00|||||||||3
1739430310000|2025-02-13 07:05:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|229
1739430320000|2025-02-13 07:05:20|||||||||16
1739430330000|2025-02-13 07:05:30|||||||||3
1739430340000|2025-02-13 07:05:40|||||||||151
1739430360000|2025-02-13 07:06:00|||||||||24
1739430390000|2025-02-13 07:06:30|||||||||23
1739430400000|2025-02-13 07:06:40|||||||||18
1739430410000|2025-02-13 07:06:50|||||||||26
1739430420000|2025-02-13 07:07:00|||||||||27
1739430430000|2025-02-13 07:07:10|||||||||21
1739430440000|2025-02-13 07:07:20|||||||||417
1739430450000|2025-02-13 07:07:30|||||||||2
1739430530000|2025-02-13 07:08:50|||||||||7
1739430540000|2025-02-13 07:09:00|||||||||1
1739430560000|2025-02-13 07:09:20|||||||||6
1739430580000|2025-02-13 07:09:40|||||||||5
1739430590000|2025-02-13 07:09:50|||||||||1
1739430600000|2025-02-13 07:10:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|323
1739430610000|2025-02-13 07:10:10|||||||||6
1739430620000|2025-02-13 07:10:20|||||||||6
1739430630000|2025-02-13 07:10:30|||||||||266
1739430640000|2025-02-13 07:10:40|||||||||13
1739430660000|2025-02-13 07:11:00|||||||||8
1739430700000|2025-02-13 07:11:40|||||||||10
1739430710000|2025-02-13 07:11:50|||||||||34
1739430720000|2025-02-13 07:12:00|||||||||4
1739430780000|2025-02-13 07:13:00|||||||||2
1739430820000|2025-02-13 07:13:40|||||||||1
1739430830000|2025-02-13 07:13:50|||||||||3
1739430880000|2025-02-13 07:14:40|||||||||124
1739430890000|2025-02-13 07:14:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|57
1739430900000|2025-02-13 07:15:00|||||||||73
1739430910000|2025-02-13 07:15:10|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|71
1739430980000|2025-02-13 07:16:20|||||||||20
1739431020000|2025-02-13 07:17:00|||||||||11
1739431080000|2025-02-13 07:18:00|||||||||6
1739431100000|2025-02-13 07:18:20|||||||||851
1739431110000|2025-02-13 07:18:30|||||||||219
1739431160000|2025-02-13 07:19:20|||||||||851
1739431170000|2025-02-13 07:19:30|||||||||203
1739431200000|2025-02-13 07:20:00|||||||||1
1739431230000|2025-02-13 07:20:30|||||||||302
1739431240000|2025-02-13 07:20:40|||||||||363
1739431250000|2025-02-13 07:20:50|||||||||25
1739431260000|2025-02-13 07:21:00|||||||||5
1739431270000|2025-02-13 07:21:10|||||||||8
1739431280000|2025-02-13 07:21:20|||||||||207
1739431290000|2025-02-13 07:21:30|||||||||3
1739431300000|2025-02-13 07:21:40|||||||||10
1739431340000|2025-02-13 07:22:20|||||||||145
1739431350000|2025-02-13 07:22:30|||||||||61
1739431360000|2025-02-13 07:22:40|||||||||156
1739431370000|2025-02-13 07:22:50|||||||||29
1739431380000|2025-02-13 07:23:00|||||||||45
1739431390000|2025-02-13 07:23:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|160
1739431400000|2025-02-13 07:23:20|||||||||8
1739431510000|2025-02-13 07:25:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|25
1739431520000|2025-02-13 07:25:20|||||||||9
1739431530000|2025-02-13 07:25:30|||||||||2
1739431540000|2025-02-13 07:25:40|||||||||4
1739431550000|2025-02-13 07:25:50|||||||||6
1739431560000|2025-02-13 07:26:00|||||||||2
1739431570000|2025-02-13 07:26:10|||||||||2
1739431580000|2025-02-13 07:26:20|||||||||111
1739431590000|2025-02-13 07:26:30|||||||||2
1739431620000|2025-02-13 07:27:00|||||||||3
1739431660000|2025-02-13 07:27:40|||||||||105
1739431680000|2025-02-13 07:28:00|||||||||1
1739431720000|2025-02-13 07:28:40|||||||||2
1739431730000|2025-02-13 07:28:50|||||||||2
1739431740000|2025-02-13 07:29:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|18
1739431750000|2025-02-13 07:29:10|||||||||20
1739431770000|2025-02-13 07:29:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|24
1739431780000|2025-02-13 07:29:40|||||||||11
1739431800000|2025-02-13 07:30:00|||||||||1
1739431810000|2025-02-13 07:30:10|||||||||25
1739431830000|2025-02-13 07:30:30|||||||||1
1739431840000|2025-02-13 07:30:40|||||||||1
1739431850000|2025-02-13 07:30:50|||||||||1
1739431860000|2025-02-13 07:31:00|||||||||7
1739431870000|2025-02-13 07:31:10|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|23
1739431890000|2025-02-13 07:31:30|||||||||1
1739431900000|2025-02-13 07:31:40|||||||||24
1739431910000|2025-02-13 07:31:50|||||||||10
1739431920000|2025-02-13 07:32:00|||||||||5
1739431950000|2025-02-13 07:32:30|||||||||1
1739431980000|2025-02-13 07:33:00|||||||||1
1739431990000|2025-02-13 07:33:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|75
1739432000000|2025-02-13 07:33:20|||||||||2
1739432010000|2025-02-13 07:33:30|||||||||1
1739432030000|2025-02-13 07:33:50|||||||||1
1739432050000|2025-02-13 07:34:10|||||||||91
1739432060000|2025-02-13 07:34:20|||||||||10
1739432070000|2025-02-13 07:34:30|||||||||1320
1739432100000|2025-02-13 07:35:00|||||||||1
1739432130000|2025-02-13 07:35:30|||||||||3
1739432150000|2025-02-13 07:35:50|||||||||18
1739432160000|2025-02-13 07:36:00|||||||||14
1739432170000|2025-02-13 07:36:10|||||||||13
1739432180000|2025-02-13 07:36:20|||||||||7
1739432190000|2025-02-13 07:36:30|||||||||10
1739432200000|2025-02-13 07:36:40|||||||||51
1739432210000|2025-02-13 07:36:50|||||||||35
1739432220000|2025-02-13 07:37:00|||||||||20
1739432230000|2025-02-13 07:37:10|||||||||11
1739432240000|2025-02-13 07:37:20|||||||||21
1739432250000|2025-02-13 07:37:30|||||||||3
1739432260000|2025-02-13 07:37:40|||||||||28
1739432270000|2025-02-13 07:37:50|||||||||1
1739432290000|2025-02-13 07:38:10|||||||||10
1739432300000|2025-02-13 07:38:20|||||||||1
1739432310000|2025-02-13 07:38:30|||||||||171
1739432320000|2025-02-13 07:38:40|||||||||13
1739432330000|2025-02-13 07:38:50|||||||||65
1739432350000|2025-02-13 07:39:10|||||||||4
1739432370000|2025-02-13 07:39:30|||||||||56
1739432380000|2025-02-13 07:39:40|||||||||1
1739432390000|2025-02-13 07:39:50|||||||||4
1739432400000|2025-02-13 07:40:00|||||||||5
1739432450000|2025-02-13 07:40:50|||||||||1
1739432460000|2025-02-13 07:41:00|||||||||245
1739432480000|2025-02-13 07:41:20|||||||||30
1739432490000|2025-02-13 07:41:30|||||||||1
1739432520000|2025-02-13 07:42:00|||||||||1
1739432560000|2025-02-13 07:42:40|||||||||22
1739432570000|2025-02-13 07:42:50|||||||||4
1739432590000|2025-02-13 07:43:10|||||||||208
1739432600000|2025-02-13 07:43:20|||||||||11
1739432610000|2025-02-13 07:43:30|||||||||527
1739432620000|2025-02-13 07:43:40|||||||||382
1739432640000|2025-02-13 07:44:00|||||||||30
1739432660000|2025-02-13 07:44:20|||||||||311
1739432670000|2025-02-13 07:44:30|||||||||36
1739432680000|2025-02-13 07:44:40|||||||||116
1739432720000|2025-02-13 07:45:20|||||||||41
1739432750000|2025-02-13 07:45:50|||||||||11
1739432790000|2025-02-13 07:46:30|||||||||54
1739432800000|2025-02-13 07:46:40|||||||||20
1739432830000|2025-02-13 07:47:10|||||||||100
1739432850000|2025-02-13 07:47:30|||||||||3
1739432870000|2025-02-13 07:47:50|||||||||5
1739432880000|2025-02-13 07:48:00|||||||||342
1739432890000|2025-02-13 07:48:10|||||||||30
1739432910000|2025-02-13 07:48:30|||||||||4
1739432950000|2025-02-13 07:49:10|||||||||18
1739432960000|2025-02-13 07:49:20|||||||||2
1739432990000|2025-02-13 07:49:50|||||||||101
1739433000000|2025-02-13 07:50:00|||||||||103
1739433010000|2025-02-13 07:50:10|||||||||100
1739433020000|2025-02-13 07:50:20|||||||||50
1739433030000|2025-02-13 07:50:30|||||||||7
1739433040000|2025-02-13 07:50:40|||||||||7
1739433050000|2025-02-13 07:50:50|||||||||1
1739433060000|2025-02-13 07:51:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|133
1739433070000|2025-02-13 07:51:10|||||||||30
1739433100000|2025-02-13 07:51:40|||||||||5
1739433110000|2025-02-13 07:51:50|||||||||5
1739433120000|2025-02-13 07:52:00|||||||||3
1739433180000|2025-02-13 07:53:00|||||||||48
1739433190000|2025-02-13 07:53:10|||||||||35
1739433200000|2025-02-13 07:53:20|||||||||99
1739433210000|2025-02-13 07:53:30|10840.3|10836.3|10841.8|10837.8|10841.8|10837.8|10840.3|10836.3|242
1739433220000|2025-02-13 07:53:40|||||||||6
1739433230000|2025-02-13 07:53:50|||||||||416
1739433240000|2025-02-13 07:54:00|||||||||39
1739433250000|2025-02-13 07:54:10|||||||||31
1739433260000|2025-02-13 07:54:20|||||||||31
1739433270000|2025-02-13 07:54:30|||||||||32
1739433280000|2025-02-13 07:54:40|||||||||31
1739433290000|2025-02-13 07:54:50|||||||||65
1739433300000|2025-02-13 07:55:00|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|857
1739433310000|2025-02-13 07:55:10|||||||||229
1739433320000|2025-02-13 07:55:20|||||||||31
1739433330000|2025-02-13 07:55:30|||||||||31
1739433340000|2025-02-13 07:55:40|||||||||70
1739433350000|2025-02-13 07:55:50|||||||||482
1739433360000|2025-02-13 07:56:00|||||||||38
1739433370000|2025-02-13 07:56:10|||||||||53
1739433380000|2025-02-13 07:56:20|||||||||71
1739433390000|2025-02-13 07:56:30|||||||||31
1739433400000|2025-02-13 07:56:40|||||||||32
1739433410000|2025-02-13 07:56:50|||||||||32
1739433420000|2025-02-13 07:57:00|||||||||56
1739433430000|2025-02-13 07:57:10|||||||||31
1739433440000|2025-02-13 07:57:20|||||||||31
1739433450000|2025-02-13 07:57:30|||||||||31
1739433460000|2025-02-13 07:57:40|||||||||411
1739433470000|2025-02-13 07:57:50|||||||||31
1739433480000|2025-02-13 07:58:00|||||||||6
1739433500000|2025-02-13 07:58:20|||||||||14
1739433510000|2025-02-13 07:58:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|1
1739433520000|2025-02-13 07:58:40|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|207
1739433530000|2025-02-13 07:58:50|||||||||57
1739433540000|2025-02-13 07:59:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|177
1739433550000|2025-02-13 07:59:10|||||||||10
1739433560000|2025-02-13 07:59:20|||||||||149
1739433570000|2025-02-13 07:59:30|||||||||201
1739433580000|2025-02-13 07:59:40|||||||||54
1739433600000|2025-02-13 08:00:00|||||||||5
1739433610000|2025-02-13 08:00:10|||||||||1
1739433620000|2025-02-13 08:00:20|||||||||78
1739433640000|2025-02-13 08:00:40|||||||||171
1739433650000|2025-02-13 08:00:50|||||||||4
1739433680000|2025-02-13 08:01:20|||||||||27
1739433690000|2025-02-13 08:01:30|||||||||5
1739433700000|2025-02-13 08:01:40|||||||||1
1739433710000|2025-02-13 08:01:50|||||||||118
1739433720000|2025-02-13 08:02:00|||||||||38
1739433730000|2025-02-13 08:02:10|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|10840.3|10836.3|711
1739433800000|2025-02-13 08:03:20|||||||||26
1739433810000|2025-02-13 08:03:30|||||||||4
1739433820000|2025-02-13 08:03:40|||||||||29
1739433830000|2025-02-13 08:03:50|||||||||10
1739433840000|2025-02-13 08:04:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|144
1739433850000|2025-02-13 08:04:10|||||||||135
1739433860000|2025-02-13 08:04:20|||||||||1
1739433870000|2025-02-13 08:04:30|||||||||11
1739433880000|2025-02-13 08:04:40|||||||||11
1739433890000|2025-02-13 08:04:50|||||||||40
1739433900000|2025-02-13 08:05:00|||||||||25
1739433910000|2025-02-13 08:05:10|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|806
1739433920000|2025-02-13 08:05:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|308
1739433930000|2025-02-13 08:05:30|10841.8|10837.8|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|143
1739433940000|2025-02-13 08:05:40|||||||||50
1739433950000|2025-02-13 08:05:50|||||||||33
1739433960000|2025-02-13 08:06:00|||||||||31
1739433970000|2025-02-13 08:06:10|||||||||542
1739433980000|2025-02-13 08:06:20|||||||||13
1739433990000|2025-02-13 08:06:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|298
1739434000000|2025-02-13 08:06:40|||||||||61
1739434010000|2025-02-13 08:06:50|10841.8|10837.8|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|51
1739434020000|2025-02-13 08:07:00|||||||||25
1739434030000|2025-02-13 08:07:10|||||||||15
1739434040000|2025-02-13 08:07:20|||||||||10
1739434050000|2025-02-13 08:07:30|||||||||5
1739434060000|2025-02-13 08:07:40|||||||||134
1739434070000|2025-02-13 08:07:50|||||||||152
1739434080000|2025-02-13 08:08:00|||||||||31
1739434090000|2025-02-13 08:08:10|||||||||3
1739434100000|2025-02-13 08:08:20|||||||||15
1739434120000|2025-02-13 08:08:40|||||||||208
1739434130000|2025-02-13 08:08:50|||||||||202
1739434140000|2025-02-13 08:09:00|||||||||15
1739434150000|2025-02-13 08:09:10|||||||||6
1739434160000|2025-02-13 08:09:20|||||||||39
1739434170000|2025-02-13 08:09:30|||||||||5
1739434180000|2025-02-13 08:09:40|||||||||5
1739434190000|2025-02-13 08:09:50|||||||||15
1739434200000|2025-02-13 08:10:00|||||||||84
1739434210000|2025-02-13 08:10:10|||||||||4
1739434220000|2025-02-13 08:10:20|||||||||268
1739434230000|2025-02-13 08:10:30|||||||||83
1739434240000|2025-02-13 08:10:40|||||||||3
1739434250000|2025-02-13 08:10:50|||||||||4
1739434260000|2025-02-13 08:11:00|||||||||8
1739434270000|2025-02-13 08:11:10|||||||||605
1739434280000|2025-02-13 08:11:20|||||||||8
1739434290000|2025-02-13 08:11:30|||||||||3
1739434300000|2025-02-13 08:11:40|||||||||21
1739434310000|2025-02-13 08:11:50|||||||||5
1739434320000|2025-02-13 08:12:00|||||||||4
1739434330000|2025-02-13 08:12:10|||||||||2
1739434340000|2025-02-13 08:12:20|||||||||10
1739434350000|2025-02-13 08:12:30|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10
1739434360000|2025-02-13 08:12:40|||||||||2
1739434370000|2025-02-13 08:12:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|56
1739434380000|2025-02-13 08:13:00|||||||||7
1739434390000|2025-02-13 08:13:10|||||||||1
1739434400000|2025-02-13 08:13:20|||||||||3
1739434410000|2025-02-13 08:13:30|||||||||1
1739434430000|2025-02-13 08:13:50|||||||||10
1739434440000|2025-02-13 08:14:00|||||||||58
1739434450000|2025-02-13 08:14:10|||||||||2
1739434470000|2025-02-13 08:14:30|||||||||63
1739434490000|2025-02-13 08:14:50|||||||||1
1739434500000|2025-02-13 08:15:00|||||||||1
1739434520000|2025-02-13 08:15:20|||||||||17
1739434560000|2025-02-13 08:16:00|10845|10841|10845|10841|10845|10841|10845|10841|9
1739434580000|2025-02-13 08:16:20|||||||||7
1739434590000|2025-02-13 08:16:30|||||||||2
1739434600000|2025-02-13 08:16:40|||||||||4
1739434610000|2025-02-13 08:16:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|14
1739434640000|2025-02-13 08:17:20|10845|10841|10845|10841|10846.5|10842.5|10845|10841|465
1739434650000|2025-02-13 08:17:30|||||||||185
1739434660000|2025-02-13 08:17:40|||||||||209
1739434670000|2025-02-13 08:17:50|||||||||1
1739434680000|2025-02-13 08:18:00|||||||||174
1739434690000|2025-02-13 08:18:10|||||||||97
1739434700000|2025-02-13 08:18:20|||||||||51
1739434710000|2025-02-13 08:18:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10845|10841|1018
1739434720000|2025-02-13 08:18:40|||||||||33
1739434730000|2025-02-13 08:18:50|||||||||107
1739434740000|2025-02-13 08:19:00|||||||||3
1739434750000|2025-02-13 08:19:10|||||||||6
1739434760000|2025-02-13 08:19:20|||||||||3
1739434770000|2025-02-13 08:19:30|||||||||131
1739434780000|2025-02-13 08:19:40|||||||||6
1739434790000|2025-02-13 08:19:50|||||||||15
1739434800000|2025-02-13 08:20:00|10845|10841|10845|10841|10845|10841|10845|10841|204
1739434820000|2025-02-13 08:20:20|||||||||350
1739434830000|2025-02-13 08:20:30|||||||||5
1739434840000|2025-02-13 08:20:40|||||||||1
1739434850000|2025-02-13 08:20:50|||||||||1
1739434860000|2025-02-13 08:21:00|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|968
1739434870000|2025-02-13 08:21:10|||||||||3
1739434890000|2025-02-13 08:21:30|||||||||21
1739434900000|2025-02-13 08:21:40|||||||||11
1739434910000|2025-02-13 08:21:50|||||||||40
1739434920000|2025-02-13 08:22:00|||||||||7
1739434930000|2025-02-13 08:22:10|||||||||10
1739434950000|2025-02-13 08:22:30|||||||||1
1739434970000|2025-02-13 08:22:50|||||||||15
1739434980000|2025-02-13 08:23:00|||||||||290
1739435000000|2025-02-13 08:23:20|||||||||2
1739435010000|2025-02-13 08:23:30|||||||||39
1739435030000|2025-02-13 08:23:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|78
1739435040000|2025-02-13 08:24:00|||||||||5
1739435060000|2025-02-13 08:24:20|||||||||15
1739435080000|2025-02-13 08:24:40|||||||||1
1739435090000|2025-02-13 08:24:50|||||||||204
1739435100000|2025-02-13 08:25:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|78
1739435110000|2025-02-13 08:25:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|218
1739435120000|2025-02-13 08:25:20|||||||||59
1739435140000|2025-02-13 08:25:40|||||||||10
1739435150000|2025-02-13 08:25:50|||||||||1
1739435160000|2025-02-13 08:26:00|||||||||5
1739435170000|2025-02-13 08:26:10|||||||||5
1739435180000|2025-02-13 08:26:20|||||||||6
1739435190000|2025-02-13 08:26:30|||||||||8
1739435200000|2025-02-13 08:26:40|||||||||1
1739435210000|2025-02-13 08:26:50|||||||||26
1739435220000|2025-02-13 08:27:00|||||||||3
1739435240000|2025-02-13 08:27:20|||||||||4
1739435250000|2025-02-13 08:27:30|||||||||2
1739435260000|2025-02-13 08:27:40|||||||||7
1739435280000|2025-02-13 08:28:00|||||||||20
1739435290000|2025-02-13 08:28:10|||||||||10
1739435300000|2025-02-13 08:28:20|||||||||302
1739435310000|2025-02-13 08:28:30|||||||||7
1739435330000|2025-02-13 08:28:50|||||||||20
1739435340000|2025-02-13 08:29:00|||||||||43
1739435360000|2025-02-13 08:29:20|||||||||14
1739435370000|2025-02-13 08:29:30|||||||||3
1739435380000|2025-02-13 08:29:40|||||||||8
1739435390000|2025-02-13 08:29:50|||||||||42
1739435400000|2025-02-13 08:30:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|461
1739435420000|2025-02-13 08:30:20|||||||||8
1739435440000|2025-02-13 08:30:40|||||||||1
1739435450000|2025-02-13 08:30:50|||||||||3
1739435460000|2025-02-13 08:31:00|||||||||10
1739435480000|2025-02-13 08:31:20|||||||||6
1739435490000|2025-02-13 08:31:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|267
1739435510000|2025-02-13 08:31:50|||||||||28
1739435520000|2025-02-13 08:32:00|||||||||3
1739435530000|2025-02-13 08:32:10|||||||||6
1739435540000|2025-02-13 08:32:20|||||||||34
1739435550000|2025-02-13 08:32:30|||||||||190
1739435560000|2025-02-13 08:32:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|8
1739435570000|2025-02-13 08:32:50|||||||||21
1739435580000|2025-02-13 08:33:00|||||||||3
1739435590000|2025-02-13 08:33:10|||||||||49
1739435600000|2025-02-13 08:33:20|||||||||1
1739435610000|2025-02-13 08:33:30|||||||||99
1739435620000|2025-02-13 08:33:40|||||||||2
1739435630000|2025-02-13 08:33:50|||||||||1
1739435640000|2025-02-13 08:34:00|||||||||4
1739435660000|2025-02-13 08:34:20|||||||||3
1739435670000|2025-02-13 08:34:30|||||||||5
1739435680000|2025-02-13 08:34:40|||||||||4
1739435690000|2025-02-13 08:34:50|||||||||1
1739435700000|2025-02-13 08:35:00|||||||||5
1739435710000|2025-02-13 08:35:10|||||||||29
1739435720000|2025-02-13 08:35:20|||||||||158
1739435730000|2025-02-13 08:35:30|||||||||3
1739435740000|2025-02-13 08:35:40|||||||||1
1739435750000|2025-02-13 08:35:50|||||||||106
1739435760000|2025-02-13 08:36:00|||||||||6
1739435770000|2025-02-13 08:36:10|||||||||7
1739435780000|2025-02-13 08:36:20|||||||||55
1739435790000|2025-02-13 08:36:30|||||||||7
1739435800000|2025-02-13 08:36:40|||||||||2
1739435810000|2025-02-13 08:36:50|||||||||512
1739435820000|2025-02-13 08:37:00|||||||||114
1739435830000|2025-02-13 08:37:10|||||||||29
1739435840000|2025-02-13 08:37:20|||||||||3
1739435850000|2025-02-13 08:37:30|||||||||28
1739435860000|2025-02-13 08:37:40|||||||||6
1739435870000|2025-02-13 08:37:50|||||||||22
1739435880000|2025-02-13 08:38:00|||||||||9
1739435890000|2025-02-13 08:38:10|||||||||17
1739435900000|2025-02-13 08:38:20|||||||||6
1739435910000|2025-02-13 08:38:30|||||||||3
1739435920000|2025-02-13 08:38:40|||||||||18
1739435940000|2025-02-13 08:39:00|||||||||21
1739435950000|2025-02-13 08:39:10|||||||||2
1739435960000|2025-02-13 08:39:20|||||||||74
1739435980000|2025-02-13 08:39:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|31
1739435990000|2025-02-13 08:39:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|91
1739436000000|2025-02-13 08:40:00|||||||||20
1739436010000|2025-02-13 08:40:10|||||||||109
1739436020000|2025-02-13 08:40:20|||||||||4
1739436030000|2025-02-13 08:40:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|192
1739436050000|2025-02-13 08:40:50|||||||||367
1739436090000|2025-02-13 08:41:30|||||||||1
1739436100000|2025-02-13 08:41:40|||||||||10
1739436110000|2025-02-13 08:41:50|||||||||164
1739436120000|2025-02-13 08:42:00|||||||||28
1739436130000|2025-02-13 08:42:10|||||||||26
1739436140000|2025-02-13 08:42:20|||||||||3
1739436150000|2025-02-13 08:42:30|||||||||41
1739436160000|2025-02-13 08:42:40|||||||||324
1739436190000|2025-02-13 08:43:10|||||||||1
1739436200000|2025-02-13 08:43:20|||||||||15
1739436220000|2025-02-13 08:43:40|||||||||1
1739436230000|2025-02-13 08:43:50|||||||||3
1739436260000|2025-02-13 08:44:20|||||||||58
1739436270000|2025-02-13 08:44:30|||||||||161
1739436280000|2025-02-13 08:44:40|||||||||39
1739436300000|2025-02-13 08:45:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|841
1739436310000|2025-02-13 08:45:10|||||||||245
1739436370000|2025-02-13 08:46:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1085
1739436380000|2025-02-13 08:46:20|||||||||6
1739436390000|2025-02-13 08:46:30|||||||||6
1739436400000|2025-02-13 08:46:40|||||||||7
1739436410000|2025-02-13 08:46:50|||||||||1
1739436420000|2025-02-13 08:47:00|||||||||4
1739436440000|2025-02-13 08:47:20|||||||||50
1739436460000|2025-02-13 08:47:40|||||||||1
1739436470000|2025-02-13 08:47:50|||||||||129
1739436480000|2025-02-13 08:48:00|||||||||11
1739436490000|2025-02-13 08:48:10|||||||||16
1739436500000|2025-02-13 08:48:20|||||||||1
1739436510000|2025-02-13 08:48:30|||||||||4
1739436520000|2025-02-13 08:48:40|||||||||140
1739436530000|2025-02-13 08:48:50|||||||||41
1739436560000|2025-02-13 08:49:20|||||||||1
1739436590000|2025-02-13 08:49:50|||||||||1
1739436600000|2025-02-13 08:50:00|||||||||4
1739436610000|2025-02-13 08:50:10|||||||||5
1739436620000|2025-02-13 08:50:20|||||||||17
1739436630000|2025-02-13 08:50:30|||||||||3
1739436640000|2025-02-13 08:50:40|||||||||49
1739436650000|2025-02-13 08:50:50|||||||||18
1739436660000|2025-02-13 08:51:00|||||||||2
1739436680000|2025-02-13 08:51:20|||||||||4
1739436690000|2025-02-13 08:51:30|||||||||5
1739436710000|2025-02-13 08:51:50|||||||||1
1739436720000|2025-02-13 08:52:00|||||||||120
1739436730000|2025-02-13 08:52:10|||||||||55
1739436740000|2025-02-13 08:52:20|||||||||6
1739436750000|2025-02-13 08:52:30|||||||||130
1739436770000|2025-02-13 08:52:50|||||||||47
1739436780000|2025-02-13 08:53:00|||||||||1
1739436790000|2025-02-13 08:53:10|||||||||1
1739436810000|2025-02-13 08:53:30|||||||||5
1739436820000|2025-02-13 08:53:40|||||||||1
1739436830000|2025-02-13 08:53:50|||||||||229
1739436840000|2025-02-13 08:54:00|||||||||1
1739436860000|2025-02-13 08:54:20|||||||||13
1739436870000|2025-02-13 08:54:30|||||||||1
1739436890000|2025-02-13 08:54:50|||||||||1
1739436900000|2025-02-13 08:55:00|||||||||51
1739436930000|2025-02-13 08:55:30|||||||||72
1739436940000|2025-02-13 08:55:40|||||||||1
1739436950000|2025-02-13 08:55:50|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|76
1739436960000|2025-02-13 08:56:00|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|458
1739436970000|2025-02-13 08:56:10|||||||||45
1739436980000|2025-02-13 08:56:20|||||||||226
1739436990000|2025-02-13 08:56:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|328
1739437000000|2025-02-13 08:56:40|||||||||196
1739437030000|2025-02-13 08:57:10|||||||||1
1739437040000|2025-02-13 08:57:20|||||||||1
1739437060000|2025-02-13 08:57:40|||||||||4
1739437070000|2025-02-13 08:57:50|||||||||1
1739437090000|2025-02-13 08:58:10|||||||||4
1739437120000|2025-02-13 08:58:40|||||||||200
1739437130000|2025-02-13 08:58:50|||||||||57
1739437140000|2025-02-13 08:59:00|||||||||1
1739437170000|2025-02-13 08:59:30|||||||||6
1739437180000|2025-02-13 08:59:40|||||||||118
1739437190000|2025-02-13 08:59:50|||||||||34
1739437200000|2025-02-13 09:00:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|505
1739437210000|2025-02-13 09:00:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|416
1739437220000|2025-02-13 09:00:20|||||||||46
1739437240000|2025-02-13 09:00:40|||||||||9
1739437260000|2025-02-13 09:01:00|||||||||23
1739437270000|2025-02-13 09:01:10|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|37
1739437280000|2025-02-13 09:01:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|601
1739437290000|2025-02-13 09:01:30|||||||||3
1739437320000|2025-02-13 09:02:00|||||||||21
1739437330000|2025-02-13 09:02:10|||||||||38
1739437340000|2025-02-13 09:02:20|||||||||56
1739437350000|2025-02-13 09:02:30|||||||||1
1739437370000|2025-02-13 09:02:50|||||||||13
1739437380000|2025-02-13 09:03:00|||||||||43
1739437390000|2025-02-13 09:03:10|||||||||35
1739437400000|2025-02-13 09:03:20|||||||||9
1739437410000|2025-02-13 09:03:30|||||||||2
1739437420000|2025-02-13 09:03:40|||||||||107
1739437430000|2025-02-13 09:03:50|||||||||39
1739437440000|2025-02-13 09:04:00|||||||||1
1739437490000|2025-02-13 09:04:50|||||||||19
1739437500000|2025-02-13 09:05:00|||||||||54
1739437510000|2025-02-13 09:05:10|||||||||25
1739437520000|2025-02-13 09:05:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|397
1739437530000|2025-02-13 09:05:30|||||||||2
1739437570000|2025-02-13 09:06:10|||||||||4
1739437580000|2025-02-13 09:06:20|||||||||25
1739437590000|2025-02-13 09:06:30|||||||||7
1739437600000|2025-02-13 09:06:40|||||||||7
1739437610000|2025-02-13 09:06:50|||||||||44
1739437620000|2025-02-13 09:07:00|||||||||7
1739437630000|2025-02-13 09:07:10|||||||||166
1739437650000|2025-02-13 09:07:30|||||||||7
1739437660000|2025-02-13 09:07:40|||||||||3
1739437670000|2025-02-13 09:07:50|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|650
1739437680000|2025-02-13 09:08:00|||||||||42
1739437750000|2025-02-13 09:09:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|212
1739437770000|2025-02-13 09:09:30|||||||||2
1739437780000|2025-02-13 09:09:40|||||||||37
1739437790000|2025-02-13 09:09:50|||||||||6
1739437810000|2025-02-13 09:10:10|||||||||37
1739437830000|2025-02-13 09:10:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|216
1739437840000|2025-02-13 09:10:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|635
1739437850000|2025-02-13 09:10:50|||||||||10
1739437860000|2025-02-13 09:11:00|||||||||11
1739437880000|2025-02-13 09:11:20|||||||||200
1739437890000|2025-02-13 09:11:30|||||||||1
1739437900000|2025-02-13 09:11:40|||||||||2
1739437910000|2025-02-13 09:11:50|||||||||1
1739437920000|2025-02-13 09:12:00|||||||||1
1739437930000|2025-02-13 09:12:10|||||||||1
1739437940000|2025-02-13 09:12:20|||||||||8
1739437950000|2025-02-13 09:12:30|||||||||14
1739437960000|2025-02-13 09:12:40|||||||||2
1739437980000|2025-02-13 09:13:00|||||||||3
1739437990000|2025-02-13 09:13:10|||||||||1
1739438010000|2025-02-13 09:13:30|||||||||4
1739438020000|2025-02-13 09:13:40|||||||||1
1739438050000|2025-02-13 09:14:10|||||||||18
1739438060000|2025-02-13 09:14:20|||||||||10
1739438070000|2025-02-13 09:14:30|||||||||2
1739438080000|2025-02-13 09:14:40|||||||||27
1739438090000|2025-02-13 09:14:50|||||||||45
1739438110000|2025-02-13 09:15:10|||||||||6
1739438120000|2025-02-13 09:15:20|||||||||6
1739438130000|2025-02-13 09:15:30|||||||||1
1739438140000|2025-02-13 09:15:40|||||||||8
1739438150000|2025-02-13 09:15:50|||||||||4
1739438160000|2025-02-13 09:16:00|||||||||30
1739438170000|2025-02-13 09:16:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|315
1739438180000|2025-02-13 09:16:20|||||||||1
1739438220000|2025-02-13 09:17:00|||||||||42
1739438230000|2025-02-13 09:17:10|||||||||153
1739438240000|2025-02-13 09:17:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|99
1739438260000|2025-02-13 09:17:40|||||||||7
1739438280000|2025-02-13 09:18:00|||||||||34
1739438290000|2025-02-13 09:18:10|||||||||5
1739438300000|2025-02-13 09:18:20|||||||||7
1739438310000|2025-02-13 09:18:30|||||||||1
1739438330000|2025-02-13 09:18:50|||||||||2
1739438380000|2025-02-13 09:19:40|||||||||5
1739438400000|2025-02-13 09:20:00|||||||||2
1739438410000|2025-02-13 09:20:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|389
1739438420000|2025-02-13 09:20:20|||||||||30
1739438430000|2025-02-13 09:20:30|||||||||2
1739438450000|2025-02-13 09:20:50|||||||||9
1739438460000|2025-02-13 09:21:00|||||||||8
1739438500000|2025-02-13 09:21:40|||||||||12
1739438510000|2025-02-13 09:21:50|||||||||7
1739438520000|2025-02-13 09:22:00|||||||||12
1739438530000|2025-02-13 09:22:10|||||||||60
1739438540000|2025-02-13 09:22:20|||||||||15
1739438550000|2025-02-13 09:22:30|||||||||11
1739438560000|2025-02-13 09:22:40|||||||||1
1739438570000|2025-02-13 09:22:50|||||||||1
1739438600000|2025-02-13 09:23:20|||||||||232
1739438610000|2025-02-13 09:23:30|||||||||2
1739438630000|2025-02-13 09:23:50|||||||||1
1739438650000|2025-02-13 09:24:10|||||||||1
1739438660000|2025-02-13 09:24:20|||||||||39
1739438680000|2025-02-13 09:24:40|||||||||10
1739438700000|2025-02-13 09:25:00|||||||||2
1739438710000|2025-02-13 09:25:10|||||||||470
1739438720000|2025-02-13 09:25:20|||||||||5
1739438730000|2025-02-13 09:25:30|||||||||1
1739438740000|2025-02-13 09:25:40|||||||||1
1739438750000|2025-02-13 09:25:50|||||||||1
1739438790000|2025-02-13 09:26:30|||||||||1
1739438810000|2025-02-13 09:26:50|||||||||75
1739438820000|2025-02-13 09:27:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|62
1739438830000|2025-02-13 09:27:10|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|632
1739438840000|2025-02-13 09:27:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|309
1739438860000|2025-02-13 09:27:40|||||||||1
1739438900000|2025-02-13 09:28:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|79
1739438910000|2025-02-13 09:28:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|110
1739438930000|2025-02-13 09:28:50|||||||||84
1739438940000|2025-02-13 09:29:00|10846.5|10842.5|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|11
1739438960000|2025-02-13 09:29:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|54
1739438970000|2025-02-13 09:29:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|34
1739438990000|2025-02-13 09:29:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|38
1739439000000|2025-02-13 09:30:00|||||||||14
1739439010000|2025-02-13 09:30:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|82
1739439020000|2025-02-13 09:30:20|||||||||180
1739439030000|2025-02-13 09:30:30|||||||||10
1739439050000|2025-02-13 09:30:50|||||||||11
1739439060000|2025-02-13 09:31:00|||||||||9
1739439080000|2025-02-13 09:31:20|||||||||6
1739439090000|2025-02-13 09:31:30|||||||||40
1739439100000|2025-02-13 09:31:40|||||||||4
1739439110000|2025-02-13 09:31:50|||||||||6
1739439120000|2025-02-13 09:32:00|||||||||3
1739439140000|2025-02-13 09:32:20|||||||||12
1739439150000|2025-02-13 09:32:30|||||||||32
1739439160000|2025-02-13 09:32:40|||||||||5
1739439170000|2025-02-13 09:32:50|||||||||1040
1739439180000|2025-02-13 09:33:00|10845|10841|10845|10841|10845|10841|10845|10841|25
1739439190000|2025-02-13 09:33:10|||||||||18
1739439200000|2025-02-13 09:33:20|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|291
1739439210000|2025-02-13 09:33:30|||||||||1
1739439220000|2025-02-13 09:33:40|||||||||33
1739439230000|2025-02-13 09:33:50|||||||||10
1739439250000|2025-02-13 09:34:10|||||||||36
1739439260000|2025-02-13 09:34:20|||||||||530
1739439270000|2025-02-13 09:34:30|||||||||146
1739439280000|2025-02-13 09:34:40|||||||||1
1739439290000|2025-02-13 09:34:50|||||||||1
1739439370000|2025-02-13 09:36:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|349
1739439380000|2025-02-13 09:36:20|||||||||105
1739439390000|2025-02-13 09:36:30|||||||||103
1739439400000|2025-02-13 09:36:40|10845|10841|10845|10841|10845|10841|10845|10841|32
1739439410000|2025-02-13 09:36:50|||||||||1
1739439460000|2025-02-13 09:37:40|||||||||26
1739439490000|2025-02-13 09:38:10|||||||||2
1739439500000|2025-02-13 09:38:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|176
1739439510000|2025-02-13 09:38:30|10845|10841|10845|10841|10845|10841|10845|10841|140
1739439520000|2025-02-13 09:38:40|||||||||113
1739439530000|2025-02-13 09:38:50|||||||||3
1739439550000|2025-02-13 09:39:10|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|279
1739439560000|2025-02-13 09:39:20|||||||||4
1739439570000|2025-02-13 09:39:30|||||||||210
1739439580000|2025-02-13 09:39:40|10845|10841|10845|10841|10845|10841|10845|10841|108
1739439590000|2025-02-13 09:39:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|55
1739439600000|2025-02-13 09:40:00|10845|10841|10845|10841|10845|10841|10845|10841|185
1739439610000|2025-02-13 09:40:10|||||||||117
1739439620000|2025-02-13 09:40:20|||||||||6
1739439640000|2025-02-13 09:40:40|||||||||1
1739439650000|2025-02-13 09:40:50|||||||||3
1739439710000|2025-02-13 09:41:50|||||||||3
1739439720000|2025-02-13 09:42:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|43
1739439730000|2025-02-13 09:42:10|||||||||298
1739439740000|2025-02-13 09:42:20|||||||||39
1739439750000|2025-02-13 09:42:30|||||||||272
1739439760000|2025-02-13 09:42:40|||||||||242
1739439770000|2025-02-13 09:42:50|||||||||130
1739439790000|2025-02-13 09:43:10|||||||||601
1739439800000|2025-02-13 09:43:20|||||||||103
1739439810000|2025-02-13 09:43:30|||||||||32
1739439820000|2025-02-13 09:43:40|||||||||66
1739439830000|2025-02-13 09:43:50|||||||||13
1739439840000|2025-02-13 09:44:00|||||||||100
1739439850000|2025-02-13 09:44:10|||||||||12
1739439860000|2025-02-13 09:44:20|||||||||86
1739439870000|2025-02-13 09:44:30|||||||||72
1739439880000|2025-02-13 09:44:40|||||||||34
1739439910000|2025-02-13 09:45:10|10845|10841|10845|10841|10845|10841|10845|10841|144
1739439920000|2025-02-13 09:45:20|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|84
1739439930000|2025-02-13 09:45:30|||||||||3
1739439940000|2025-02-13 09:45:40|||||||||4
1739439990000|2025-02-13 09:46:30|||||||||3
1739440040000|2025-02-13 09:47:20|||||||||160
1739440050000|2025-02-13 09:47:30|||||||||3
1739440060000|2025-02-13 09:47:40|||||||||2
1739440070000|2025-02-13 09:47:50|||||||||6
1739440080000|2025-02-13 09:48:00|||||||||1
1739440100000|2025-02-13 09:48:20|||||||||9
1739440110000|2025-02-13 09:48:30|||||||||1
1739440140000|2025-02-13 09:49:00|||||||||1
1739440160000|2025-02-13 09:49:20|||||||||6
1739440170000|2025-02-13 09:49:30|||||||||3
1739440180000|2025-02-13 09:49:40|||||||||1
1739440190000|2025-02-13 09:49:50|||||||||295
1739440200000|2025-02-13 09:50:00|10843.4|10839.4|10845|10841|10845|10841|10843.4|10839.4|258
1739440210000|2025-02-13 09:50:10|||||||||2
1739440230000|2025-02-13 09:50:30|||||||||490
1739440240000|2025-02-13 09:50:40|||||||||1
1739440260000|2025-02-13 09:51:00|||||||||1
1739440280000|2025-02-13 09:51:20|||||||||8
1739440310000|2025-02-13 09:51:50|||||||||1
1739440340000|2025-02-13 09:52:20|||||||||10
1739440380000|2025-02-13 09:53:00|||||||||54
1739440390000|2025-02-13 09:53:10|||||||||75
1739440420000|2025-02-13 09:53:40|||||||||40
1739440430000|2025-02-13 09:53:50|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|39
1739440440000|2025-02-13 09:54:00|||||||||109
1739440470000|2025-02-13 09:54:30|||||||||10
1739440480000|2025-02-13 09:54:40|||||||||1
1739440490000|2025-02-13 09:54:50|||||||||1
1739440510000|2025-02-13 09:55:10|||||||||20
1739440540000|2025-02-13 09:55:40|||||||||1
1739440560000|2025-02-13 09:56:00|||||||||2
1739440580000|2025-02-13 09:56:20|||||||||5
1739440600000|2025-02-13 09:56:40|||||||||1
1739440660000|2025-02-13 09:57:40|||||||||3
1739440680000|2025-02-13 09:58:00|||||||||1
1739440690000|2025-02-13 09:58:10|||||||||2
1739440700000|2025-02-13 09:58:20|||||||||3
1739440730000|2025-02-13 09:58:50|||||||||1
1739440740000|2025-02-13 09:59:00|||||||||7
1739440750000|2025-02-13 09:59:10|||||||||4
1739440760000|2025-02-13 09:59:20|||||||||2
1739440770000|2025-02-13 09:59:30|||||||||5
1739440780000|2025-02-13 09:59:40|||||||||1
1739440790000|2025-02-13 09:59:50|||||||||6
1739440800000|2025-02-13 10:00:00|||||||||25
1739440810000|2025-02-13 10:00:10|||||||||1
1739440820000|2025-02-13 10:00:20|||||||||14
1739440830000|2025-02-13 10:00:30|||||||||3
1739440840000|2025-02-13 10:00:40|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|600
1739440850000|2025-02-13 10:00:50|||||||||2
1739440860000|2025-02-13 10:01:00|||||||||80
1739440880000|2025-02-13 10:01:20|||||||||24
1739440900000|2025-02-13 10:01:40|||||||||51
1739440910000|2025-02-13 10:01:50|||||||||1
1739440920000|2025-02-13 10:02:00|||||||||100
1739440950000|2025-02-13 10:02:30|||||||||2
1739440960000|2025-02-13 10:02:40|||||||||6
1739440970000|2025-02-13 10:02:50|||||||||1
1739440990000|2025-02-13 10:03:10|||||||||4
1739441000000|2025-02-13 10:03:20|||||||||8
1739441020000|2025-02-13 10:03:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|97
1739441050000|2025-02-13 10:04:10|||||||||3
1739441060000|2025-02-13 10:04:20|||||||||58
1739441080000|2025-02-13 10:04:40|||||||||1
1739441090000|2025-02-13 10:04:50|||||||||98
1739441100000|2025-02-13 10:05:00|||||||||75
1739441110000|2025-02-13 10:05:10|||||||||190
1739441120000|2025-02-13 10:05:20|||||||||50
1739441180000|2025-02-13 10:06:20|||||||||3
1739441210000|2025-02-13 10:06:50|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|62
1739441240000|2025-02-13 10:07:20|||||||||4
1739441250000|2025-02-13 10:07:30|||||||||6
1739441260000|2025-02-13 10:07:40|||||||||3
1739441320000|2025-02-13 10:08:40|||||||||3
1739441330000|2025-02-13 10:08:50|||||||||1
1739441360000|2025-02-13 10:09:20|||||||||1
1739441370000|2025-02-13 10:09:30|||||||||14
1739441380000|2025-02-13 10:09:40|||||||||1
1739441390000|2025-02-13 10:09:50|||||||||155
1739441400000|2025-02-13 10:10:00|||||||||70
1739441410000|2025-02-13 10:10:10|||||||||40
1739441420000|2025-02-13 10:10:20|||||||||1
1739441430000|2025-02-13 10:10:30|||||||||3
1739441440000|2025-02-13 10:10:40|||||||||11
1739441450000|2025-02-13 10:10:50|||||||||3
1739441460000|2025-02-13 10:11:00|||||||||14
1739441470000|2025-02-13 10:11:10|||||||||80
1739441480000|2025-02-13 10:11:20|||||||||10
1739441490000|2025-02-13 10:11:30|||||||||32
1739441510000|2025-02-13 10:11:50|||||||||5
1739441520000|2025-02-13 10:12:00|||||||||2
1739441560000|2025-02-13 10:12:40|||||||||102
1739441580000|2025-02-13 10:13:00|||||||||5
1739441590000|2025-02-13 10:13:10|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|1055
1739441600000|2025-02-13 10:13:20|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|169
1739441610000|2025-02-13 10:13:30|||||||||14
1739441620000|2025-02-13 10:13:40|||||||||2
1739441640000|2025-02-13 10:14:00|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|10841.8|10837.8|418
1739441660000|2025-02-13 10:14:20|||||||||64
1739441670000|2025-02-13 10:14:30|||||||||3
1739441680000|2025-02-13 10:14:40|||||||||5
1739441690000|2025-02-13 10:14:50|10843.4|10839.4|10841.8|10837.8|10843.4|10839.4|10841.8|10837.8|107
1739441730000|2025-02-13 10:15:30|||||||||1
1739441740000|2025-02-13 10:15:40|||||||||2
1739441760000|2025-02-13 10:16:00|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|202
1739441780000|2025-02-13 10:16:20|||||||||1
1739441800000|2025-02-13 10:16:40|||||||||1
1739441810000|2025-02-13 10:16:50|||||||||2
1739441820000|2025-02-13 10:17:00|||||||||19
1739441840000|2025-02-13 10:17:20|||||||||2
1739441850000|2025-02-13 10:17:30|||||||||252
1739441890000|2025-02-13 10:18:10|||||||||31
1739441900000|2025-02-13 10:18:20|||||||||16
1739441910000|2025-02-13 10:18:30|||||||||55
1739441920000|2025-02-13 10:18:40|||||||||54
1739441930000|2025-02-13 10:18:50|10845|10841|10845|10841|10845|10841|10845|10841|297
1739441940000|2025-02-13 10:19:00|||||||||23
1739441950000|2025-02-13 10:19:10|||||||||16
1739441960000|2025-02-13 10:19:20|||||||||29
1739441970000|2025-02-13 10:19:30|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|9
1739441980000|2025-02-13 10:19:40|||||||||10
1739441990000|2025-02-13 10:19:50|10845|10841|10845|10841|10845|10841|10845|10841|5
1739442000000|2025-02-13 10:20:00|||||||||16
1739442030000|2025-02-13 10:20:30|||||||||1
1739442050000|2025-02-13 10:20:50|||||||||1
1739442070000|2025-02-13 10:21:10|||||||||3
1739442110000|2025-02-13 10:21:50|||||||||39
1739442130000|2025-02-13 10:22:10|||||||||1
1739442150000|2025-02-13 10:22:30|||||||||3
1739442200000|2025-02-13 10:23:20|||||||||1
1739442210000|2025-02-13 10:23:30|||||||||1
1739442230000|2025-02-13 10:23:50|||||||||4
1739442260000|2025-02-13 10:24:20|||||||||50
1739442270000|2025-02-13 10:24:30|||||||||1
1739442280000|2025-02-13 10:24:40|||||||||1
1739442300000|2025-02-13 10:25:00|||||||||1
1739442310000|2025-02-13 10:25:10|||||||||42
1739442330000|2025-02-13 10:25:30|||||||||4
1739442340000|2025-02-13 10:25:40|||||||||109
1739442350000|2025-02-13 10:25:50|||||||||3
1739442370000|2025-02-13 10:26:10|||||||||31
1739442400000|2025-02-13 10:26:40|||||||||1
1739442410000|2025-02-13 10:26:50|||||||||1
1739442420000|2025-02-13 10:27:00|||||||||1
1739442430000|2025-02-13 10:27:10|||||||||5
1739442440000|2025-02-13 10:27:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|38
1739442450000|2025-02-13 10:27:30|||||||||12
1739442480000|2025-02-13 10:28:00|||||||||1
1739442510000|2025-02-13 10:28:30|||||||||1
1739442520000|2025-02-13 10:28:40|||||||||8
1739442570000|2025-02-13 10:29:30|||||||||3
1739442580000|2025-02-13 10:29:40|||||||||1
1739442590000|2025-02-13 10:29:50|||||||||852
1739442600000|2025-02-13 10:30:00|||||||||53
1739442640000|2025-02-13 10:30:40|||||||||2
1739442650000|2025-02-13 10:30:50|||||||||43
1739442660000|2025-02-13 10:31:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|276
1739442670000|2025-02-13 10:31:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|20
1739442680000|2025-02-13 10:31:20|||||||||1
1739442690000|2025-02-13 10:31:30|||||||||50
1739442710000|2025-02-13 10:31:50|||||||||82
1739442720000|2025-02-13 10:32:00|||||||||93
1739442740000|2025-02-13 10:32:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|38
1739442750000|2025-02-13 10:32:30|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|112
1739442770000|2025-02-13 10:32:50|||||||||1
1739442780000|2025-02-13 10:33:00|||||||||2
1739442850000|2025-02-13 10:34:10|||||||||20
1739442890000|2025-02-13 10:34:50|||||||||5
1739442930000|2025-02-13 10:35:30|||||||||5
1739442940000|2025-02-13 10:35:40|||||||||2
1739442950000|2025-02-13 10:35:50|||||||||3
1739442980000|2025-02-13 10:36:20|||||||||5
1739442990000|2025-02-13 10:36:30|||||||||3
1739443010000|2025-02-13 10:36:50|||||||||53
1739443020000|2025-02-13 10:37:00|||||||||1
1739443030000|2025-02-13 10:37:10|||||||||1
1739443040000|2025-02-13 10:37:20|||||||||4
1739443060000|2025-02-13 10:37:40|||||||||103
1739443070000|2025-02-13 10:37:50|||||||||15
1739443080000|2025-02-13 10:38:00|||||||||4
1739443090000|2025-02-13 10:38:10|||||||||2
1739443100000|2025-02-13 10:38:20|||||||||4
1739443110000|2025-02-13 10:38:30|||||||||1
1739443120000|2025-02-13 10:38:40|||||||||3
1739443140000|2025-02-13 10:39:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|15
1739443150000|2025-02-13 10:39:10|||||||||28
1739443170000|2025-02-13 10:39:30|||||||||51
1739443190000|2025-02-13 10:39:50|||||||||12
1739443200000|2025-02-13 10:40:00|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|24
1739443220000|2025-02-13 10:40:20|||||||||8
1739443250000|2025-02-13 10:40:50|||||||||1
1739443280000|2025-02-13 10:41:20|||||||||3
1739443290000|2025-02-13 10:41:30|||||||||4
1739443300000|2025-02-13 10:41:40|||||||||1
1739443310000|2025-02-13 10:41:50|||||||||2
1739443320000|2025-02-13 10:42:00|||||||||11
1739443360000|2025-02-13 10:42:40|||||||||405
1739443380000|2025-02-13 10:43:00|||||||||164
1739443390000|2025-02-13 10:43:10|||||||||3
1739443400000|2025-02-13 10:43:20|||||||||18
1739443420000|2025-02-13 10:43:40|||||||||1
1739443460000|2025-02-13 10:44:20|||||||||1
1739443480000|2025-02-13 10:44:40|||||||||6
1739443490000|2025-02-13 10:44:50|||||||||1
1739443500000|2025-02-13 10:45:00|||||||||2
1739443530000|2025-02-13 10:45:30|||||||||2
1739443540000|2025-02-13 10:45:40|||||||||4
1739443550000|2025-02-13 10:45:50|||||||||2
1739443560000|2025-02-13 10:46:00|||||||||2
1739443610000|2025-02-13 10:46:50|||||||||1
1739443620000|2025-02-13 10:47:00|||||||||5
1739443630000|2025-02-13 10:47:10|||||||||2
1739443650000|2025-02-13 10:47:30|||||||||54
1739443670000|2025-02-13 10:47:50|||||||||1
1739443680000|2025-02-13 10:48:00|||||||||3
1739443690000|2025-02-13 10:48:10|||||||||75
1739443700000|2025-02-13 10:48:20|||||||||5
1739443710000|2025-02-13 10:48:30|||||||||1
1739443720000|2025-02-13 10:48:40|||||||||2
1739443740000|2025-02-13 10:49:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|382
1739443750000|2025-02-13 10:49:10|||||||||1
1739443760000|2025-02-13 10:49:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|329
1739443770000|2025-02-13 10:49:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|146
1739443780000|2025-02-13 10:49:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|86
1739443790000|2025-02-13 10:49:50|||||||||4
1739443800000|2025-02-13 10:50:00|||||||||22
1739443810000|2025-02-13 10:50:10|||||||||18
1739443820000|2025-02-13 10:50:20|||||||||9
1739443840000|2025-02-13 10:50:40|||||||||6
1739443870000|2025-02-13 10:51:10|||||||||7
1739443890000|2025-02-13 10:51:30|||||||||1
1739443900000|2025-02-13 10:51:40|||||||||4
1739443920000|2025-02-13 10:52:00|||||||||6
1739443930000|2025-02-13 10:52:10|||||||||805
1739443940000|2025-02-13 10:52:20|||||||||2
1739443950000|2025-02-13 10:52:30|||||||||3
1739443970000|2025-02-13 10:52:50|||||||||60
1739444010000|2025-02-13 10:53:30|||||||||3
1739444020000|2025-02-13 10:53:40|||||||||12
1739444040000|2025-02-13 10:54:00|||||||||603
1739444050000|2025-02-13 10:54:10|||||||||18
1739444060000|2025-02-13 10:54:20|||||||||2
1739444080000|2025-02-13 10:54:40|||||||||1
1739444090000|2025-02-13 10:54:50|||||||||12
1739444100000|2025-02-13 10:55:00|||||||||12
1739444110000|2025-02-13 10:55:10|||||||||1
1739444120000|2025-02-13 10:55:20|||||||||100
1739444140000|2025-02-13 10:55:40|||||||||1
1739444170000|2025-02-13 10:56:10|||||||||104
1739444180000|2025-02-13 10:56:20|||||||||45
1739444200000|2025-02-13 10:56:40|||||||||105
1739444210000|2025-02-13 10:56:50|||||||||1
1739444230000|2025-02-13 10:57:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|4
1739444240000|2025-02-13 10:57:20|||||||||6
1739444250000|2025-02-13 10:57:30|||||||||6
1739444260000|2025-02-13 10:57:40|||||||||186
1739444270000|2025-02-13 10:57:50|||||||||5
1739444280000|2025-02-13 10:58:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|175
1739444290000|2025-02-13 10:58:10|||||||||100
1739444320000|2025-02-13 10:58:40|||||||||1
1739444330000|2025-02-13 10:58:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|351
1739444340000|2025-02-13 10:59:00|||||||||5
1739444350000|2025-02-13 10:59:10|||||||||2
1739444360000|2025-02-13 10:59:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|216
1739444380000|2025-02-13 10:59:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|104
1739444390000|2025-02-13 10:59:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|36
1739444450000|2025-02-13 11:00:50|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|439
1739444460000|2025-02-13 11:01:00|||||||||117
1739444470000|2025-02-13 11:01:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|71
1739444490000|2025-02-13 11:01:30|||||||||2
1739444500000|2025-02-13 11:01:40|||||||||23
1739444510000|2025-02-13 11:01:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|62
1739444520000|2025-02-13 11:02:00|||||||||8
1739444530000|2025-02-13 11:02:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|18
1739444550000|2025-02-13 11:02:30|||||||||2
1739444570000|2025-02-13 11:02:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|13
1739444580000|2025-02-13 11:03:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|42
1739444590000|2025-02-13 11:03:10|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|14
1739444600000|2025-02-13 11:03:20|||||||||28
1739444610000|2025-02-13 11:03:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|112
1739444640000|2025-02-13 11:04:00|||||||||1
1739444680000|2025-02-13 11:04:40|||||||||1
1739444690000|2025-02-13 11:04:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|119
1739444700000|2025-02-13 11:05:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|88
1739444750000|2025-02-13 11:05:50|||||||||1
1739444760000|2025-02-13 11:06:00|||||||||52
1739444790000|2025-02-13 11:06:30|||||||||51
1739444800000|2025-02-13 11:06:40|||||||||1
1739444810000|2025-02-13 11:06:50|||||||||1
1739444820000|2025-02-13 11:07:00|||||||||17
1739444840000|2025-02-13 11:07:20|||||||||1118
1739444850000|2025-02-13 11:07:30|||||||||3
1739444860000|2025-02-13 11:07:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|14
1739444870000|2025-02-13 11:07:50|||||||||2
1739444880000|2025-02-13 11:08:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|134
1739444890000|2025-02-13 11:08:10|||||||||1
1739444900000|2025-02-13 11:08:20|||||||||2
1739444990000|2025-02-13 11:09:50|||||||||8
1739445010000|2025-02-13 11:10:10|||||||||151
1739445030000|2025-02-13 11:10:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|5
1739445040000|2025-02-13 11:10:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|47
1739445060000|2025-02-13 11:11:00|||||||||52
1739445070000|2025-02-13 11:11:10|||||||||9
1739445110000|2025-02-13 11:11:50|||||||||25
1739445130000|2025-02-13 11:12:10|||||||||1
1739445200000|2025-02-13 11:13:20|||||||||4
1739445210000|2025-02-13 11:13:30|||||||||1
1739445240000|2025-02-13 11:14:00|||||||||2
1739445250000|2025-02-13 11:14:10|||||||||1
1739445270000|2025-02-13 11:14:30|||||||||1
1739445300000|2025-02-13 11:15:00|||||||||250
1739445310000|2025-02-13 11:15:10|||||||||4
1739445340000|2025-02-13 11:15:40|||||||||4
1739445350000|2025-02-13 11:15:50|||||||||2
1739445360000|2025-02-13 11:16:00|||||||||8
1739445380000|2025-02-13 11:16:20|||||||||2
1739445400000|2025-02-13 11:16:40|||||||||2
1739445420000|2025-02-13 11:17:00|||||||||6
1739445440000|2025-02-13 11:17:20|||||||||5
1739445450000|2025-02-13 11:17:30|||||||||4
1739445460000|2025-02-13 11:17:40|||||||||2
1739445470000|2025-02-13 11:17:50|||||||||1
1739445490000|2025-02-13 11:18:10|||||||||3
1739445510000|2025-02-13 11:18:30|||||||||1
1739445520000|2025-02-13 11:18:40|||||||||28
1739445530000|2025-02-13 11:18:50|||||||||2
1739445540000|2025-02-13 11:19:00|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|121
1739445550000|2025-02-13 11:19:10|||||||||1
1739445580000|2025-02-13 11:19:40|||||||||1
1739445590000|2025-02-13 11:19:50|||||||||19
1739445600000|2025-02-13 11:20:00|||||||||14
1739445610000|2025-02-13 11:20:10|||||||||5
1739445620000|2025-02-13 11:20:20|||||||||3
1739445630000|2025-02-13 11:20:30|||||||||1
1739445650000|2025-02-13 11:20:50|||||||||3
1739445670000|2025-02-13 11:21:10|||||||||1
1739445680000|2025-02-13 11:21:20|||||||||53
1739445690000|2025-02-13 11:21:30|||||||||2
1739445700000|2025-02-13 11:21:40|||||||||6
1739445720000|2025-02-13 11:22:00|||||||||1
1739445730000|2025-02-13 11:22:10|||||||||90
1739445740000|2025-02-13 11:22:20|||||||||1
1739445750000|2025-02-13 11:22:30|||||||||46
1739445760000|2025-02-13 11:22:40|||||||||1
1739445770000|2025-02-13 11:22:50|||||||||2
1739445780000|2025-02-13 11:23:00|||||||||5
1739445820000|2025-02-13 11:23:40|||||||||2
1739445830000|2025-02-13 11:23:50|||||||||33
1739445840000|2025-02-13 11:24:00|||||||||8
1739445860000|2025-02-13 11:24:20|||||||||48
1739445880000|2025-02-13 11:24:40|||||||||2
1739445890000|2025-02-13 11:24:50|||||||||9
1739445900000|2025-02-13 11:25:00|||||||||2
1739445930000|2025-02-13 11:25:30|||||||||15
1739445940000|2025-02-13 11:25:40|||||||||6
1739445960000|2025-02-13 11:26:00|||||||||50
1739445990000|2025-02-13 11:26:30|||||||||4
1739446020000|2025-02-13 11:27:00|||||||||50
1739446030000|2025-02-13 11:27:10|||||||||5
1739446040000|2025-02-13 11:27:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|517
1739446050000|2025-02-13 11:27:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|101
1739446060000|2025-02-13 11:27:40|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|47
1739446080000|2025-02-13 11:28:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|98
1739446090000|2025-02-13 11:28:10|||||||||1
1739446100000|2025-02-13 11:28:20|||||||||30
1739446110000|2025-02-13 11:28:30|||||||||29
1739446120000|2025-02-13 11:28:40|||||||||1
1739446130000|2025-02-13 11:28:50|||||||||34
1739446140000|2025-02-13 11:29:00|||||||||10
1739446160000|2025-02-13 11:29:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|332
1739446170000|2025-02-13 11:29:30|||||||||4
1739446180000|2025-02-13 11:29:40|||||||||9
1739446190000|2025-02-13 11:29:50|||||||||3
1739446200000|2025-02-13 11:30:00|||||||||2
1739446230000|2025-02-13 11:30:30|||||||||5
1739446240000|2025-02-13 11:30:40|||||||||204
1739446260000|2025-02-13 11:31:00|||||||||6
1739446280000|2025-02-13 11:31:20|||||||||2
1739446290000|2025-02-13 11:31:30|||||||||15
1739446300000|2025-02-13 11:31:40|||||||||4
1739446390000|2025-02-13 11:33:10|||||||||1
1739446410000|2025-02-13 11:33:30|||||||||105
1739446420000|2025-02-13 11:33:40|||||||||44
1739446430000|2025-02-13 11:33:50|||||||||1
1739446440000|2025-02-13 11:34:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|5
1739446470000|2025-02-13 11:34:30|||||||||10
1739446480000|2025-02-13 11:34:40|||||||||1
1739446490000|2025-02-13 11:34:50|||||||||4
1739446530000|2025-02-13 11:35:30|||||||||1
1739446550000|2025-02-13 11:35:50|||||||||6
1739446580000|2025-02-13 11:36:20|||||||||2
1739446610000|2025-02-13 11:36:50|||||||||34
1739446620000|2025-02-13 11:37:00|||||||||301
1739446630000|2025-02-13 11:37:10|||||||||24
1739446710000|2025-02-13 11:38:30|||||||||1
1739446730000|2025-02-13 11:38:50|||||||||1
1739446740000|2025-02-13 11:39:00|||||||||3
1739446750000|2025-02-13 11:39:10|||||||||2
1739446760000|2025-02-13 11:39:20|||||||||22
1739446770000|2025-02-13 11:39:30|||||||||15
1739446780000|2025-02-13 11:39:40|||||||||3
1739446790000|2025-02-13 11:39:50|||||||||3
1739446800000|2025-02-13 11:40:00|||||||||7
1739446810000|2025-02-13 11:40:10|||||||||1
1739446830000|2025-02-13 11:40:30|||||||||8
1739446850000|2025-02-13 11:40:50|||||||||23
1739446860000|2025-02-13 11:41:00|||||||||5
1739446870000|2025-02-13 11:41:10|||||||||1
1739446880000|2025-02-13 11:41:20|||||||||104
1739446900000|2025-02-13 11:41:40|||||||||2
1739446920000|2025-02-13 11:42:00|||||||||1
1739446930000|2025-02-13 11:42:10|||||||||3
1739446940000|2025-02-13 11:42:20|||||||||1
1739446960000|2025-02-13 11:42:40|||||||||3
1739446970000|2025-02-13 11:42:50|||||||||4
1739446990000|2025-02-13 11:43:10|||||||||402
1739447010000|2025-02-13 11:43:30|||||||||2
1739447020000|2025-02-13 11:43:40|||||||||25
1739447040000|2025-02-13 11:44:00|||||||||10
1739447050000|2025-02-13 11:44:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|103
1739447080000|2025-02-13 11:44:40|||||||||1
1739447090000|2025-02-13 11:44:50|||||||||102
1739447100000|2025-02-13 11:45:00|||||||||317
1739447120000|2025-02-13 11:45:20|||||||||15
1739447150000|2025-02-13 11:45:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|40
1739447160000|2025-02-13 11:46:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|138
1739447190000|2025-02-13 11:46:30|||||||||21
1739447200000|2025-02-13 11:46:40|||||||||1
1739447210000|2025-02-13 11:46:50|||||||||127
1739447220000|2025-02-13 11:47:00|||||||||5
1739447230000|2025-02-13 11:47:10|||||||||40
1739447240000|2025-02-13 11:47:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|2443
1739447250000|2025-02-13 11:47:30|||||||||26
1739447260000|2025-02-13 11:47:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|567
1739447270000|2025-02-13 11:47:50|||||||||434
1739447280000|2025-02-13 11:48:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|58
1739447290000|2025-02-13 11:48:10|||||||||1
1739447300000|2025-02-13 11:48:20|||||||||1854
1739447310000|2025-02-13 11:48:30|||||||||65
1739447320000|2025-02-13 11:48:40|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|42
1739447330000|2025-02-13 11:48:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|851
1739447340000|2025-02-13 11:49:00|||||||||494
1739447350000|2025-02-13 11:49:10|||||||||5
1739447360000|2025-02-13 11:49:20|10849.7|10845.7|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|433
1739447390000|2025-02-13 11:49:50|||||||||15
1739447400000|2025-02-13 11:50:00|||||||||10
1739447410000|2025-02-13 11:50:10|||||||||5
1739447420000|2025-02-13 11:50:20|||||||||73
1739447430000|2025-02-13 11:50:30|10851.2|10847.2|10849.7|10845.7|10851.2|10847.2|10849.7|10845.7|375
1739447440000|2025-02-13 11:50:40|||||||||9
1739447450000|2025-02-13 11:50:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|5
1739447460000|2025-02-13 11:51:00|||||||||36
1739447470000|2025-02-13 11:51:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|2072
1739447480000|2025-02-13 11:51:20|||||||||2
1739447490000|2025-02-13 11:51:30|||||||||2785
1739447500000|2025-02-13 11:51:40|||||||||75
1739447510000|2025-02-13 11:51:50|||||||||119
1739447520000|2025-02-13 11:52:00|||||||||51
1739447530000|2025-02-13 11:52:10|||||||||125
1739447540000|2025-02-13 11:52:20|||||||||1
1739447550000|2025-02-13 11:52:30|||||||||349
1739447560000|2025-02-13 11:52:40|||||||||1
1739447570000|2025-02-13 11:52:50|||||||||17
1739447600000|2025-02-13 11:53:20|||||||||201
1739447610000|2025-02-13 11:53:30|||||||||850
1739447620000|2025-02-13 11:53:40|||||||||1401
1739447630000|2025-02-13 11:53:50|||||||||115
1739447660000|2025-02-13 11:54:20|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|10854.3|10850.3|574
1739447670000|2025-02-13 11:54:30|||||||||400
1739447680000|2025-02-13 11:54:40|||||||||404
1739447690000|2025-02-13 11:54:50|||||||||359
1739447700000|2025-02-13 11:55:00|||||||||1
1739447710000|2025-02-13 11:55:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|134
1739447720000|2025-02-13 11:55:20|||||||||13
1739447730000|2025-02-13 11:55:30|||||||||1
1739447740000|2025-02-13 11:55:40|||||||||8
1739447750000|2025-02-13 11:55:50|||||||||1014
1739447780000|2025-02-13 11:56:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|16
1739447790000|2025-02-13 11:56:30|||||||||1
1739447810000|2025-02-13 11:56:50|||||||||503
1739447820000|2025-02-13 11:57:00|||||||||1
1739447850000|2025-02-13 11:57:30|||||||||27
1739447860000|2025-02-13 11:57:40|||||||||1
1739447870000|2025-02-13 11:57:50|||||||||2
1739447880000|2025-02-13 11:58:00|||||||||3
1739447890000|2025-02-13 11:58:10|||||||||8
1739447910000|2025-02-13 11:58:30|||||||||75
1739447920000|2025-02-13 11:58:40|||||||||76
1739447930000|2025-02-13 11:58:50|||||||||9
1739447940000|2025-02-13 11:59:00|||||||||403
1739447950000|2025-02-13 11:59:10|||||||||14
1739447960000|2025-02-13 11:59:20|||||||||2167
1739447970000|2025-02-13 11:59:30|||||||||801
1739447980000|2025-02-13 11:59:40|||||||||403
1739447990000|2025-02-13 11:59:50|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|53
1739448000000|2025-02-13 12:00:00|||||||||74
1739448010000|2025-02-13 12:00:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|278
1739448030000|2025-02-13 12:00:30|||||||||200
1739448060000|2025-02-13 12:01:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|713
1739448080000|2025-02-13 12:01:20|||||||||107
1739448090000|2025-02-13 12:01:30|||||||||1653
1739448100000|2025-02-13 12:01:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|342
1739448130000|2025-02-13 12:02:10|||||||||2790
1739448140000|2025-02-13 12:02:20|||||||||64
1739448150000|2025-02-13 12:02:30|||||||||41
1739448160000|2025-02-13 12:02:40|||||||||2
1739448170000|2025-02-13 12:02:50|||||||||179
1739448180000|2025-02-13 12:03:00|||||||||2
1739448190000|2025-02-13 12:03:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|384
1739448220000|2025-02-13 12:03:40|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|956
1739448260000|2025-02-13 12:04:20|||||||||2
1739448280000|2025-02-13 12:04:40|||||||||109
1739448290000|2025-02-13 12:04:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|621
1739448300000|2025-02-13 12:05:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|361
1739448310000|2025-02-13 12:05:10|||||||||5
1739448320000|2025-02-13 12:05:20|||||||||4
1739448330000|2025-02-13 12:05:30|||||||||2
1739448350000|2025-02-13 12:05:50|||||||||10
1739448360000|2025-02-13 12:06:00|||||||||50
1739448370000|2025-02-13 12:06:10|||||||||100
1739448390000|2025-02-13 12:06:30|||||||||33
1739448400000|2025-02-13 12:06:40|||||||||102
1739448410000|2025-02-13 12:06:50|||||||||7
1739448430000|2025-02-13 12:07:10|||||||||5
1739448440000|2025-02-13 12:07:20|||||||||102
1739448450000|2025-02-13 12:07:30|||||||||15
1739448460000|2025-02-13 12:07:40|||||||||7
1739448490000|2025-02-13 12:08:10|||||||||29
1739448500000|2025-02-13 12:08:20|||||||||1
1739448510000|2025-02-13 12:08:30|||||||||3
1739448520000|2025-02-13 12:08:40|||||||||29
1739448540000|2025-02-13 12:09:00|||||||||24
1739448550000|2025-02-13 12:09:10|||||||||418
1739448560000|2025-02-13 12:09:20|||||||||4
1739448570000|2025-02-13 12:09:30|||||||||75
1739448580000|2025-02-13 12:09:40|||||||||15
1739448590000|2025-02-13 12:09:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|31
1739448600000|2025-02-13 12:10:00|||||||||9
1739448610000|2025-02-13 12:10:10|||||||||8
1739448620000|2025-02-13 12:10:20|||||||||8
1739448630000|2025-02-13 12:10:30|||||||||1
1739448640000|2025-02-13 12:10:40|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|734
1739448650000|2025-02-13 12:10:50|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|31
1739448660000|2025-02-13 12:11:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|107
1739448670000|2025-02-13 12:11:10|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|199
1739448710000|2025-02-13 12:11:50|||||||||50
1739448740000|2025-02-13 12:12:20|||||||||50
1739448760000|2025-02-13 12:12:40|||||||||154
1739448770000|2025-02-13 12:12:50|||||||||14
1739448780000|2025-02-13 12:13:00|||||||||301
1739448790000|2025-02-13 12:13:10|||||||||108
1739448800000|2025-02-13 12:13:20|||||||||34
1739448810000|2025-02-13 12:13:30|||||||||7
1739448820000|2025-02-13 12:13:40|||||||||4
1739448830000|2025-02-13 12:13:50|||||||||1
1739448840000|2025-02-13 12:14:00|||||||||16
1739448850000|2025-02-13 12:14:10|||||||||20
1739448860000|2025-02-13 12:14:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|153
1739448870000|2025-02-13 12:14:30|||||||||6
1739448880000|2025-02-13 12:14:40|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|104
1739448890000|2025-02-13 12:14:50|||||||||2
1739448930000|2025-02-13 12:15:30|||||||||1
1739448940000|2025-02-13 12:15:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|1663
1739448950000|2025-02-13 12:15:50|||||||||1
1739448960000|2025-02-13 12:16:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|175
1739449000000|2025-02-13 12:16:40|||||||||1
1739449020000|2025-02-13 12:17:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|24
1739449030000|2025-02-13 12:17:10|||||||||91
1739449040000|2025-02-13 12:17:20|||||||||2
1739449050000|2025-02-13 12:17:30|||||||||19
1739449060000|2025-02-13 12:17:40|||||||||1
1739449070000|2025-02-13 12:17:50|||||||||2
1739449090000|2025-02-13 12:18:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|154
1739449100000|2025-02-13 12:18:20|||||||||64
1739449110000|2025-02-13 12:18:30|||||||||44
1739449120000|2025-02-13 12:18:40|||||||||140
1739449130000|2025-02-13 12:18:50|||||||||5
1739449140000|2025-02-13 12:19:00|||||||||1
1739449220000|2025-02-13 12:20:20|||||||||563
1739449230000|2025-02-13 12:20:30|||||||||65
1739449240000|2025-02-13 12:20:40|||||||||40
1739449250000|2025-02-13 12:20:50|||||||||1
1739449260000|2025-02-13 12:21:00|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|412
1739449270000|2025-02-13 12:21:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|185
1739449280000|2025-02-13 12:21:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|28
1739449290000|2025-02-13 12:21:30|||||||||18
1739449300000|2025-02-13 12:21:40|||||||||10
1739449310000|2025-02-13 12:21:50|||||||||1
1739449330000|2025-02-13 12:22:10|||||||||48
1739449340000|2025-02-13 12:22:20|||||||||53
1739449350000|2025-02-13 12:22:30|||||||||616
1739449360000|2025-02-13 12:22:40|||||||||26
1739449380000|2025-02-13 12:23:00|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|8
1739449390000|2025-02-13 12:23:10|||||||||1
1739449400000|2025-02-13 12:23:20|||||||||178
1739449410000|2025-02-13 12:23:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|87
1739449440000|2025-02-13 12:24:00|||||||||22
1739449450000|2025-02-13 12:24:10|||||||||100
1739449470000|2025-02-13 12:24:30|||||||||50
1739449500000|2025-02-13 12:25:00|||||||||1
1739449510000|2025-02-13 12:25:10|||||||||1
1739449520000|2025-02-13 12:25:20|||||||||53
1739449530000|2025-02-13 12:25:30|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|731
1739449540000|2025-02-13 12:25:40|||||||||50
1739449560000|2025-02-13 12:26:00|||||||||52
1739449570000|2025-02-13 12:26:10|||||||||26
1739449580000|2025-02-13 12:26:20|||||||||61
1739449590000|2025-02-13 12:26:30|||||||||96
1739449600000|2025-02-13 12:26:40|||||||||663
1739449610000|2025-02-13 12:26:50|||||||||52
1739449620000|2025-02-13 12:27:00|||||||||5
1739449630000|2025-02-13 12:27:10|||||||||93
1739449650000|2025-02-13 12:27:30|||||||||157
1739449660000|2025-02-13 12:27:40|||||||||2
1739449670000|2025-02-13 12:27:50|||||||||96
1739449680000|2025-02-13 12:28:00|||||||||1
1739449690000|2025-02-13 12:28:10|||||||||27
1739449700000|2025-02-13 12:28:20|10851.2|10847.2|10852.8|10848.8|10852.8|10848.8|10851.2|10847.2|140
1739449710000|2025-02-13 12:28:30|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|138
1739449720000|2025-02-13 12:28:40|||||||||1
1739449730000|2025-02-13 12:28:50|||||||||16
1739449740000|2025-02-13 12:29:00|10852.8|10848.8|10851.2|10847.2|10852.8|10848.8|10851.2|10847.2|103
1739449750000|2025-02-13 12:29:10|||||||||16
1739449760000|2025-02-13 12:29:20|||||||||2
1739449770000|2025-02-13 12:29:30|||||||||3
1739449780000|2025-02-13 12:29:40|||||||||63
1739449790000|2025-02-13 12:29:50|||||||||126
1739449800000|2025-02-13 12:30:00|||||||||6
1739449810000|2025-02-13 12:30:10|||||||||2
1739449820000|2025-02-13 12:30:20|||||||||451
1739449830000|2025-02-13 12:30:30|||||||||1
1739449840000|2025-02-13 12:30:40|||||||||3
1739449850000|2025-02-13 12:30:50|||||||||2
1739449860000|2025-02-13 12:31:00|||||||||4
1739449870000|2025-02-13 12:31:10|||||||||2
1739449880000|2025-02-13 12:31:20|||||||||63
1739449890000|2025-02-13 12:31:30|||||||||4
1739449900000|2025-02-13 12:31:40|||||||||7
1739449910000|2025-02-13 12:31:50|||||||||1
1739449920000|2025-02-13 12:32:00|||||||||9
1739449930000|2025-02-13 12:32:10|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|10852.8|10848.8|7
1739449940000|2025-02-13 12:32:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|66
1739449950000|2025-02-13 12:32:30|||||||||1
1739449960000|2025-02-13 12:32:40|||||||||1
1739449970000|2025-02-13 12:32:50|||||||||1
1739449990000|2025-02-13 12:33:10|||||||||2
1739450010000|2025-02-13 12:33:30|||||||||1
1739450030000|2025-02-13 12:33:50|||||||||7
1739450040000|2025-02-13 12:34:00|||||||||53
1739450050000|2025-02-13 12:34:10|||||||||2
1739450060000|2025-02-13 12:34:20|||||||||1
1739450070000|2025-02-13 12:34:30|||||||||7
1739450080000|2025-02-13 12:34:40|||||||||3
1739450090000|2025-02-13 12:34:50|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|29
1739450110000|2025-02-13 12:35:10|||||||||18
1739450130000|2025-02-13 12:35:30|||||||||1
1739450140000|2025-02-13 12:35:40|||||||||5
1739450150000|2025-02-13 12:35:50|||||||||2
1739450160000|2025-02-13 12:36:00|||||||||200
1739450170000|2025-02-13 12:36:10|||||||||10
1739450180000|2025-02-13 12:36:20|||||||||6
1739450190000|2025-02-13 12:36:30|||||||||1
1739450200000|2025-02-13 12:36:40|||||||||1
1739450210000|2025-02-13 12:36:50|||||||||9
1739450220000|2025-02-13 12:37:00|||||||||9
1739450230000|2025-02-13 12:37:10|||||||||53
1739450240000|2025-02-13 12:37:20|||||||||12
1739450250000|2025-02-13 12:37:30|||||||||1008
1739450260000|2025-02-13 12:37:40|||||||||3
1739450270000|2025-02-13 12:37:50|||||||||2
1739450280000|2025-02-13 12:38:00|||||||||4
1739450290000|2025-02-13 12:38:10|||||||||3
1739450300000|2025-02-13 12:38:20|||||||||3
1739450320000|2025-02-13 12:38:40|||||||||14
1739450330000|2025-02-13 12:38:50|||||||||1
1739450340000|2025-02-13 12:39:00|||||||||15
1739450350000|2025-02-13 12:39:10|||||||||1
1739450360000|2025-02-13 12:39:20|||||||||29
1739450370000|2025-02-13 12:39:30|||||||||248
1739450380000|2025-02-13 12:39:40|||||||||82
1739450390000|2025-02-13 12:39:50|||||||||87
1739450410000|2025-02-13 12:40:10|||||||||2
1739450430000|2025-02-13 12:40:30|||||||||3
1739450440000|2025-02-13 12:40:40|||||||||1
1739450450000|2025-02-13 12:40:50|||||||||2
1739450460000|2025-02-13 12:41:00|||||||||1
1739450470000|2025-02-13 12:41:10|||||||||1
1739450480000|2025-02-13 12:41:20|||||||||3
1739450490000|2025-02-13 12:41:30|||||||||2
1739450500000|2025-02-13 12:41:40|||||||||19
1739450510000|2025-02-13 12:41:50|||||||||11
1739450520000|2025-02-13 12:42:00|||||||||9
1739450530000|2025-02-13 12:42:10|||||||||41
1739450540000|2025-02-13 12:42:20|||||||||3
1739450560000|2025-02-13 12:42:40|||||||||2
1739450580000|2025-02-13 12:43:00|||||||||3
1739450590000|2025-02-13 12:43:10|||||||||2
1739450600000|2025-02-13 12:43:20|||||||||3
1739450610000|2025-02-13 12:43:30|||||||||2
1739450620000|2025-02-13 12:43:40|||||||||1
1739450630000|2025-02-13 12:43:50|||||||||19
1739450640000|2025-02-13 12:44:00|||||||||1
1739450650000|2025-02-13 12:44:10|||||||||3
1739450670000|2025-02-13 12:44:30|||||||||259
1739450680000|2025-02-13 12:44:40|||||||||205
1739450690000|2025-02-13 12:44:50|||||||||86
1739450700000|2025-02-13 12:45:00|||||||||53
1739450710000|2025-02-13 12:45:10|||||||||252
1739450720000|2025-02-13 12:45:20|||||||||179
1739450730000|2025-02-13 12:45:30|||||||||1
1739450740000|2025-02-13 12:45:40|||||||||41
1739450750000|2025-02-13 12:45:50|||||||||1
1739450760000|2025-02-13 12:46:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|54
1739450770000|2025-02-13 12:46:10|||||||||131
1739450780000|2025-02-13 12:46:20|||||||||8
1739450790000|2025-02-13 12:46:30|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|42
1739450800000|2025-02-13 12:46:40|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|578
1739450810000|2025-02-13 12:46:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|483
1739450820000|2025-02-13 12:47:00|||||||||3
1739450830000|2025-02-13 12:47:10|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|3
1739450880000|2025-02-13 12:48:00|||||||||9
1739450900000|2025-02-13 12:48:20|||||||||2
1739450920000|2025-02-13 12:48:40|||||||||3
1739450940000|2025-02-13 12:49:00|||||||||1
1739450950000|2025-02-13 12:49:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|27
1739450960000|2025-02-13 12:49:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|12
1739451010000|2025-02-13 12:50:10|||||||||301
1739451020000|2025-02-13 12:50:20|||||||||44
1739451030000|2025-02-13 12:50:30|||||||||1
1739451040000|2025-02-13 12:50:40|||||||||2
1739451050000|2025-02-13 12:50:50|||||||||1
1739451070000|2025-02-13 12:51:10|||||||||8
1739451080000|2025-02-13 12:51:20|||||||||102
1739451090000|2025-02-13 12:51:30|||||||||243
1739451100000|2025-02-13 12:51:40|||||||||1
1739451110000|2025-02-13 12:51:50|||||||||1
1739451120000|2025-02-13 12:52:00|||||||||52
1739451130000|2025-02-13 12:52:10|||||||||54
1739451140000|2025-02-13 12:52:20|||||||||3
1739451150000|2025-02-13 12:52:30|||||||||136
1739451160000|2025-02-13 12:52:40|||||||||3
1739451170000|2025-02-13 12:52:50|||||||||5
1739451180000|2025-02-13 12:53:00|||||||||4
1739451190000|2025-02-13 12:53:10|||||||||122
1739451200000|2025-02-13 12:53:20|||||||||1
1739451210000|2025-02-13 12:53:30|||||||||13
1739451220000|2025-02-13 12:53:40|||||||||4
1739451230000|2025-02-13 12:53:50|||||||||299
1739451240000|2025-02-13 12:54:00|||||||||160
1739451250000|2025-02-13 12:54:10|||||||||15
1739451260000|2025-02-13 12:54:20|||||||||8
1739451270000|2025-02-13 12:54:30|||||||||50
1739451280000|2025-02-13 12:54:40|||||||||12
1739451290000|2025-02-13 12:54:50|||||||||6
1739451300000|2025-02-13 12:55:00|||||||||28
1739451310000|2025-02-13 12:55:10|||||||||33
1739451320000|2025-02-13 12:55:20|||||||||68
1739451330000|2025-02-13 12:55:30|10848.1|10844.1|10849.7|10845.7|10849.7|10845.7|10848.1|10844.1|1115
1739451340000|2025-02-13 12:55:40|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|275
1739451350000|2025-02-13 12:55:50|||||||||47
1739451360000|2025-02-13 12:56:00|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|802
1739451370000|2025-02-13 12:56:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|38
1739451380000|2025-02-13 12:56:20|||||||||51
1739451390000|2025-02-13 12:56:30|||||||||2
1739451400000|2025-02-13 12:56:40|||||||||8
1739451410000|2025-02-13 12:56:50|||||||||276
1739451420000|2025-02-13 12:57:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|2751
1739451430000|2025-02-13 12:57:10|||||||||9
1739451450000|2025-02-13 12:57:30|||||||||5
1739451460000|2025-02-13 12:57:40|||||||||8
1739451470000|2025-02-13 12:57:50|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|57
1739451480000|2025-02-13 12:58:00|||||||||43
1739451490000|2025-02-13 12:58:10|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|1729
1739451510000|2025-02-13 12:58:30|||||||||60
1739451520000|2025-02-13 12:58:40|||||||||102
1739451540000|2025-02-13 12:59:00|||||||||5
1739451550000|2025-02-13 12:59:10|||||||||1
1739451560000|2025-02-13 12:59:20|||||||||23
1739451570000|2025-02-13 12:59:30|||||||||2
1739451580000|2025-02-13 12:59:40|||||||||4
1739451590000|2025-02-13 12:59:50|||||||||244
1739451600000|2025-02-13 13:00:00|||||||||6
1739451610000|2025-02-13 13:00:10|||||||||21
1739451620000|2025-02-13 13:00:20|||||||||3
1739451630000|2025-02-13 13:00:30|||||||||17
1739451640000|2025-02-13 13:00:40|||||||||202
1739451650000|2025-02-13 13:00:50|||||||||1
1739451660000|2025-02-13 13:01:00|||||||||83
1739451670000|2025-02-13 13:01:10|||||||||2
1739451680000|2025-02-13 13:01:20|||||||||9
1739451690000|2025-02-13 13:01:30|||||||||9
1739451700000|2025-02-13 13:01:40|||||||||2
1739451710000|2025-02-13 13:01:50|||||||||6
1739451720000|2025-02-13 13:02:00|||||||||10
1739451730000|2025-02-13 13:02:10|||||||||1
1739451750000|2025-02-13 13:02:30|||||||||9
1739451760000|2025-02-13 13:02:40|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|130
1739451770000|2025-02-13 13:02:50|||||||||37
1739451780000|2025-02-13 13:03:00|||||||||146
1739451790000|2025-02-13 13:03:10|||||||||1
1739451800000|2025-02-13 13:03:20|||||||||2
1739451810000|2025-02-13 13:03:30|||||||||8
1739451820000|2025-02-13 13:03:40|||||||||2
1739451830000|2025-02-13 13:03:50|||||||||1
1739451840000|2025-02-13 13:04:00|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|164
1739451850000|2025-02-13 13:04:10|||||||||104
1739451860000|2025-02-13 13:04:20|||||||||18
1739451890000|2025-02-13 13:04:50|||||||||9
1739451910000|2025-02-13 13:05:10|||||||||5
1739451920000|2025-02-13 13:05:20|||||||||564
1739451930000|2025-02-13 13:05:30|||||||||257
1739451940000|2025-02-13 13:05:40|||||||||4
1739451950000|2025-02-13 13:05:50|||||||||25
1739451960000|2025-02-13 13:06:00|||||||||28
1739451970000|2025-02-13 13:06:10|||||||||7
1739451980000|2025-02-13 13:06:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|621
1739451990000|2025-02-13 13:06:30|||||||||15
1739452000000|2025-02-13 13:06:40|||||||||507
1739452010000|2025-02-13 13:06:50|||||||||13
1739452020000|2025-02-13 13:07:00|||||||||7
1739452030000|2025-02-13 13:07:10|||||||||8
1739452040000|2025-02-13 13:07:20|||||||||7
1739452050000|2025-02-13 13:07:30|||||||||3
1739452060000|2025-02-13 13:07:40|||||||||87
1739452070000|2025-02-13 13:07:50|||||||||5
1739452080000|2025-02-13 13:08:00|||||||||19
1739452090000|2025-02-13 13:08:10|||||||||20
1739452100000|2025-02-13 13:08:20|||||||||22
1739452110000|2025-02-13 13:08:30|||||||||87
1739452120000|2025-02-13 13:08:40|||||||||48
1739452130000|2025-02-13 13:08:50|||||||||575
1739452140000|2025-02-13 13:09:00|||||||||96
1739452160000|2025-02-13 13:09:20|||||||||9
1739452170000|2025-02-13 13:09:30|10845|10841|10845|10841|10845|10841|10845|10841|406
1739452180000|2025-02-13 13:09:40|||||||||33
1739452190000|2025-02-13 13:09:50|||||||||24
1739452200000|2025-02-13 13:10:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|84
1739452210000|2025-02-13 13:10:10|||||||||60
1739452220000|2025-02-13 13:10:20|||||||||2
1739452230000|2025-02-13 13:10:30|10845|10841|10845|10841|10845|10841|10845|10841|744
1739452240000|2025-02-13 13:10:40|10846.5|10842.5|10845|10841|10846.5|10842.5|10845|10841|944
1739452250000|2025-02-13 13:10:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|584
1739452270000|2025-02-13 13:11:10|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|93
1739452280000|2025-02-13 13:11:20|||||||||32
1739452290000|2025-02-13 13:11:30|||||||||151
1739452300000|2025-02-13 13:11:40|||||||||1
1739452310000|2025-02-13 13:11:50|||||||||19
1739452320000|2025-02-13 13:12:00|||||||||213
1739452350000|2025-02-13 13:12:30|||||||||151
1739452360000|2025-02-13 13:12:40|||||||||150
1739452380000|2025-02-13 13:13:00|||||||||7
1739452390000|2025-02-13 13:13:10|||||||||21
1739452400000|2025-02-13 13:13:20|||||||||135
1739452410000|2025-02-13 13:13:30|||||||||36
1739452420000|2025-02-13 13:13:40|||||||||2
1739452440000|2025-02-13 13:14:00|||||||||33
1739452450000|2025-02-13 13:14:10|||||||||159
1739452460000|2025-02-13 13:14:20|||||||||1
1739452470000|2025-02-13 13:14:30|||||||||33
1739452480000|2025-02-13 13:14:40|||||||||2
1739452490000|2025-02-13 13:14:50|||||||||19
1739452500000|2025-02-13 13:15:00|||||||||31
1739452520000|2025-02-13 13:15:20|||||||||400
1739452530000|2025-02-13 13:15:30|||||||||1
1739452540000|2025-02-13 13:15:40|||||||||2
1739452550000|2025-02-13 13:15:50|||||||||1
1739452560000|2025-02-13 13:16:00|||||||||53
1739452570000|2025-02-13 13:16:10|||||||||3
1739452590000|2025-02-13 13:16:30|||||||||63
1739452600000|2025-02-13 13:16:40|||||||||2
1739452610000|2025-02-13 13:16:50|||||||||204
1739452620000|2025-02-13 13:17:00|||||||||59
1739452630000|2025-02-13 13:17:10|||||||||56
1739452640000|2025-02-13 13:17:20|||||||||52
1739452650000|2025-02-13 13:17:30|||||||||22
1739452660000|2025-02-13 13:17:40|||||||||3
1739452670000|2025-02-13 13:17:50|||||||||4
1739452680000|2025-02-13 13:18:00|||||||||46
1739452690000|2025-02-13 13:18:10|||||||||2
1739452700000|2025-02-13 13:18:20|||||||||49
1739452710000|2025-02-13 13:18:30|||||||||9
1739452720000|2025-02-13 13:18:40|||||||||46
1739452730000|2025-02-13 13:18:50|||||||||5
1739452740000|2025-02-13 13:19:00|||||||||49
1739452750000|2025-02-13 13:19:10|||||||||114
1739452760000|2025-02-13 13:19:20|||||||||46
1739452770000|2025-02-13 13:19:30|||||||||5
1739452780000|2025-02-13 13:19:40|||||||||66
1739452790000|2025-02-13 13:19:50|||||||||323
1739452800000|2025-02-13 13:20:00|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|746
1739452810000|2025-02-13 13:20:10|||||||||61
1739452820000|2025-02-13 13:20:20|||||||||7
1739452830000|2025-02-13 13:20:30|||||||||168
1739452840000|2025-02-13 13:20:40|||||||||21
1739452850000|2025-02-13 13:20:50|||||||||41
1739452860000|2025-02-13 13:21:00|||||||||14
1739452870000|2025-02-13 13:21:10|||||||||25
1739452880000|2025-02-13 13:21:20|||||||||93
1739452890000|2025-02-13 13:21:30|||||||||79
1739452900000|2025-02-13 13:21:40|||||||||71
1739452910000|2025-02-13 13:21:50|||||||||78
1739452920000|2025-02-13 13:22:00|10845|10841|10845|10841|10846.5|10842.5|10845|10841|602
1739452930000|2025-02-13 13:22:10|||||||||88
1739452940000|2025-02-13 13:22:20|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|56
1739452950000|2025-02-13 13:22:30|||||||||355
1739452960000|2025-02-13 13:22:40|||||||||10
1739452970000|2025-02-13 13:22:50|||||||||8
1739452980000|2025-02-13 13:23:00|10848.1|10844.1|10846.5|10842.5|10848.1|10844.1|10846.5|10842.5|343
1739452990000|2025-02-13 13:23:10|||||||||51
1739453000000|2025-02-13 13:23:20|||||||||140
1739453010000|2025-02-13 13:23:30|||||||||2
1739453020000|2025-02-13 13:23:40|||||||||34
1739453030000|2025-02-13 13:23:50|||||||||14
1739453040000|2025-02-13 13:24:00|||||||||8
1739453050000|2025-02-13 13:24:10|||||||||159
1739453060000|2025-02-13 13:24:20|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|316
1739453070000|2025-02-13 13:24:30|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|262
1739453080000|2025-02-13 13:24:40|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|209
1739453090000|2025-02-13 13:24:50|||||||||27
1739453100000|2025-02-13 13:25:00|||||||||51
1739453110000|2025-02-13 13:25:10|||||||||758
1739453120000|2025-02-13 13:25:20|10846.5|10842.5|10848.1|10844.1|10848.1|10844.1|10846.5|10842.5|274
1739453130000|2025-02-13 13:25:30|||||||||9
1739453140000|2025-02-13 13:25:40|||||||||14
1739453150000|2025-02-13 13:25:50|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|10846.5|10842.5|1389
1739453160000|2025-02-13 13:26:00|||||||||172
1739453170000|2025-02-13 13:26:10|||||||||19
1739453180000|2025-02-13 13:26:20|||||||||64
1739453190000|2025-02-13 13:26:30|||||||||2
1739453200000|2025-02-13 13:26:40|||||||||185
1739453210000|2025-02-13 13:26:50|||||||||140
1739453220000|2025-02-13 13:27:00|||||||||120
1739453230000|2025-02-13 13:27:10|||||||||3
1739453240000|2025-02-13 13:27:20|||||||||149
1739453250000|2025-02-13 13:27:30|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|10848.1|10844.1|751
1739453260000|2025-02-13 13:27:40|||||||||102
1739453270000|2025-02-13 13:27:50|||||||||177
1739453290000|2025-02-13 13:28:10|||||||||79
1739453300000|2025-02-13 13:28:20|||||||||246
1739453310000|2025-02-13 13:28:30|||||||||425
1739453320000|2025-02-13 13:28:40|||||||||777
1739453330000|2025-02-13 13:28:50|||||||||379
1739453340000|2025-02-13 13:29:00|10849.7|10845.7|10848.1|10844.1|10849.7|10845.7|10848.1|10844.1|1230
1739453350000|2025-02-13 13:29:10|||||||||82
1739453360000|2025-02-13 13:29:20|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|10849.7|10845.7|813
1739453370000|2025-02-13 13:29:30|10848.9|10844.9|10849.7|10845.7|10849.7|10845.7|10848.9|10844.9|477
1739453380000|2025-02-13 13:29:40|10848.1|10844.1|10848.9|10844.9|10848.9|10844.9|10848.1|10844.1|292
1739453390000|2025-02-13 13:29:50|10845.8|10841.8|10848.1|10844.1|10848.1|10844.1|10845.8|10841.8|45
1739453400000|2025-02-13 13:30:00|10841.8|10837.8|10851.2|10847.2|10873.9|10869.9|10841.8|10837.8|2720
1739453410000|2025-02-13 13:30:10|10849.7|10845.7|10846.5|10842.5|10849.7|10845.7|10843.4|10839.4|1910
1739453420000|2025-02-13 13:30:20|10845|10841|10845|10841|10848.1|10844.1|10843.4|10839.4|1331
1739453430000|2025-02-13 13:30:30|10846.5|10842.5|10841.8|10837.8|10846.5|10842.5|10841.8|10837.8|3401
1739453440000|2025-02-13 13:30:40|10843.4|10839.4|10843.4|10839.4|10843.4|10839.4|10841.8|10837.8|2043
1739453450000|2025-02-13 13:30:50|10841.8|10837.8|10840.3|10836.3|10841.8|10837.8|10840.3|10836.3|1162
1739453460000|2025-02-13 13:31:00|10838.7|10834.7|10840.3|10836.3|10841.8|10837.8|10838.7|10834.7|1492
1739453470000|2025-02-13 13:31:10|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|1188
1739453480000|2025-02-13 13:31:20|||||||||573
1739453490000|2025-02-13 13:31:30|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|1510
1739453500000|2025-02-13 13:31:40|||||||||2622
1739453510000|2025-02-13 13:31:50|10835.6|10831.6|10837.2|10833.2|10837.2|10833.2|10835.6|10831.6|871
1739453520000|2025-02-13 13:32:00|10838.7|10834.7|10837.2|10833.2|10838.7|10834.7|10837.2|10833.2|736
1739453530000|2025-02-13 13:32:10|10838.7|10834.7|10838.7|10834.7|10840.3|10836.3|10838.7|10834.7|1644
1739453540000|2025-02-13 13:32:20|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|10837.2|10833.2|1826
1739453550000|2025-02-13 13:32:30|10840.3|10836.3|10837.2|10833.2|10840.3|10836.3|10837.2|10833.2|738
1739453560000|2025-02-13 13:32:40|10838.7|10834.7|10843.4|10839.4|10843.4|10839.4|10838.7|10834.7|3680
1739453570000|2025-02-13 13:32:50|10845|10841|10843.4|10839.4|10845|10841|10843.4|10839.4|946
1739453580000|2025-02-13 13:33:00|10845|10841|10845|10841|10845|10841|10845|10841|1636
1739453590000|2025-02-13 13:33:10|10846.5|10842.5|10849.7|10845.7|10849.7|10845.7|10846.5|10842.5|1897
1739453600000|2025-02-13 13:33:20|10851.2|10847.2|10851.2|10847.2|10851.2|10847.2|10849.7|10845.7|1061
1739453610000|2025-02-13 13:33:30|10849.7|10845.7|10849.7|10845.7|10852.8|10848.8|10849.7|10845.7|3103
1739453620000|2025-02-13 13:33:40|10848.1|10844.1|10851.2|10847.2|10852.8|10848.8|10848.1|10844.1|2753
1739453630000|2025-02-13 13:33:50|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|867
1739453640000|2025-02-13 13:34:00|10855.9|10851.9|10855.9|10851.9|10857.5|10853.5|10855.9|10851.9|1320
1739453650000|2025-02-13 13:34:10|10854.3|10850.3|10852.8|10848.8|10854.3|10850.3|10852.8|10848.8|1476
1739453660000|2025-02-13 13:34:20|10854.3|10850.3|10857.5|10853.5|10857.5|10853.5|10852.8|10848.8|699
1739453670000|2025-02-13 13:34:30|10855.9|10851.9|10854.3|10850.3|10857.5|10853.5|10854.3|10850.3|618
1739453680000|2025-02-13 13:34:40|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|367
1739453690000|2025-02-13 13:34:50|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|1201
1739453700000|2025-02-13 13:35:00|10852.8|10848.8|10854.3|10850.3|10854.3|10850.3|10852.8|10848.8|870
1739453710000|2025-02-13 13:35:10|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|425
1739453720000|2025-02-13 13:35:20|10855.9|10851.9|10854.3|10850.3|10855.9|10851.9|10854.3|10850.3|658
1739453730000|2025-02-13 13:35:30|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|10855.9|10851.9|92
1739453740000|2025-02-13 13:35:40|||||||||238
1739453750000|2025-02-13 13:35:50|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|10857.5|10853.5|661
1739453760000|2025-02-13 13:36:00|||||||||854
1739453770000|2025-02-13 13:36:10|10859|10855|10860.6|10856.6|10860.6|10856.6|10859|10855|2008
1739453780000|2025-02-13 13:36:20|10859|10855|10859|10855|10860.6|10856.6|10857.5|10853.5|3760
1739453790000|2025-02-13 13:36:30|10857.5|10853.5|10857.5|10853.5|10859|10855|10857.5|10853.5|241
1739453800000|2025-02-13 13:36:40|10859|10855|10859|10855|10859|10855|10859|10855|349
1739453810000|2025-02-13 13:36:50|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|471
1739453820000|2025-02-13 13:37:00|10860.6|10856.6|10859|10855|10860.6|10856.6|10859|10855|1030
1739453830000|2025-02-13 13:37:10|||||||||550
1739453840000|2025-02-13 13:37:20|10860.6|10856.6|10857.5|10853.5|10860.6|10856.6|10857.5|10853.5|588
1739453850000|2025-02-13 13:37:30|10859|10855|10857.5|10853.5|10859|10855|10857.5|10853.5|686
1739453860000|2025-02-13 13:37:40|10859|10855|10862.2|10858.2|10862.2|10858.2|10857.5|10853.5|1049
1739453870000|2025-02-13 13:37:50|10860.6|10856.6|10863.7|10859.7|10863.7|10859.7|10860.6|10856.6|271
1739453880000|2025-02-13 13:38:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|919
1739453890000|2025-02-13 13:38:10|10863.7|10859.7|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|2249
1739453900000|2025-02-13 13:38:20|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|2792
1739453910000|2025-02-13 13:38:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|2312
1739453920000|2025-02-13 13:38:40|||||||||757
1739453930000|2025-02-13 13:38:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|974
1739453940000|2025-02-13 13:39:00|10863.7|10859.7|10868.4|10864.4|10868.4|10864.4|10863.7|10859.7|794
1739453950000|2025-02-13 13:39:10|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|574
1739453960000|2025-02-13 13:39:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|819
1739453970000|2025-02-13 13:39:30|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|1393
1739453980000|2025-02-13 13:39:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|663
1739453990000|2025-02-13 13:39:50|10870|10866|10870|10866|10870|10866|10870|10866|1293
1739454000000|2025-02-13 13:40:00|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|826
1739454010000|2025-02-13 13:40:10|10870|10866|10870|10866|10870|10866|10870|10866|1133
1739454020000|2025-02-13 13:40:20|||||||||914
1739454030000|2025-02-13 13:40:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|576
1739454040000|2025-02-13 13:40:40|10870|10866|10870|10866|10870|10866|10868.4|10864.4|85
1739454050000|2025-02-13 13:40:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|260
1739454060000|2025-02-13 13:41:00|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|414
1739454070000|2025-02-13 13:41:10|||||||||580
1739454080000|2025-02-13 13:41:20|||||||||389
1739454090000|2025-02-13 13:41:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|422
1739454100000|2025-02-13 13:41:40|||||||||85
1739454110000|2025-02-13 13:41:50|||||||||85
1739454120000|2025-02-13 13:42:00|10865.3|10861.3|10863.7|10859.7|10865.3|10861.3|10863.7|10859.7|1216
1739454130000|2025-02-13 13:42:10|||||||||97
1739454140000|2025-02-13 13:42:20|10865.3|10861.3|10866.8|10862.8|10868.4|10864.4|10865.3|10861.3|180
1739454150000|2025-02-13 13:42:30|||||||||208
1739454160000|2025-02-13 13:42:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|515
1739454170000|2025-02-13 13:42:50|||||||||334
1739454180000|2025-02-13 13:43:00|10870|10866|10870|10866|10870|10866|10870|10866|399
1739454190000|2025-02-13 13:43:10|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|764
1739454200000|2025-02-13 13:43:20|||||||||5735
1739454210000|2025-02-13 13:43:30|||||||||68
1739454220000|2025-02-13 13:43:40|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|39
1739454230000|2025-02-13 13:43:50|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|263
1739454240000|2025-02-13 13:44:00|10870|10866|10870|10866|10870|10866|10870|10866|341
1739454250000|2025-02-13 13:44:10|10868.4|10864.4|10871.5|10867.5|10871.5|10867.5|10868.4|10864.4|137
1739454260000|2025-02-13 13:44:20|10870|10866|10870|10866|10870|10866|10870|10866|98
1739454270000|2025-02-13 13:44:30|||||||||151
1739454280000|2025-02-13 13:44:40|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|1485
1739454290000|2025-02-13 13:44:50|||||||||15
1739454300000|2025-02-13 13:45:00|10870|10866|10870|10866|10870|10866|10868.4|10864.4|135
1739454310000|2025-02-13 13:45:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|217
1739454320000|2025-02-13 13:45:20|||||||||119
1739454330000|2025-02-13 13:45:30|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1135
1739454340000|2025-02-13 13:45:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10865.3|10861.3|255
1739454350000|2025-02-13 13:45:50|||||||||443
1739454360000|2025-02-13 13:46:00|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|705
1739454370000|2025-02-13 13:46:10|||||||||127
1739454380000|2025-02-13 13:46:20|||||||||337
1739454390000|2025-02-13 13:46:30|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|10863.7|10859.7|1076
1739454400000|2025-02-13 13:46:40|||||||||18
1739454410000|2025-02-13 13:46:50|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|10865.3|10861.3|1526
1739454420000|2025-02-13 13:47:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|368
1739454430000|2025-02-13 13:47:10|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|2886
1739454440000|2025-02-13 13:47:20|10866.8|10862.8|10865.3|10861.3|10866.8|10862.8|10865.3|10861.3|601
1739454450000|2025-02-13 13:47:30|||||||||66
1739454460000|2025-02-13 13:47:40|||||||||124
1739454470000|2025-02-13 13:47:50|||||||||382
1739454480000|2025-02-13 13:48:00|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|1262
1739454490000|2025-02-13 13:48:10|10863.7|10859.7|10865.3|10861.3|10865.3|10861.3|10863.7|10859.7|959
1739454500000|2025-02-13 13:48:20|||||||||359
1739454510000|2025-02-13 13:48:30|||||||||62
1739454520000|2025-02-13 13:48:40|||||||||51
1739454530000|2025-02-13 13:48:50|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|30
1739454540000|2025-02-13 13:49:00|||||||||1186
1739454550000|2025-02-13 13:49:10|||||||||74
1739454560000|2025-02-13 13:49:20|||||||||19
1739454570000|2025-02-13 13:49:30|||||||||26
1739454580000|2025-02-13 13:49:40|||||||||90
1739454590000|2025-02-13 13:49:50|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|255
1739454600000|2025-02-13 13:50:00|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|411
1739454610000|2025-02-13 13:50:10|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|56
1739454620000|2025-02-13 13:50:20|10866.8|10862.8|10866.8|10862.8|10868.4|10864.4|10866.8|10862.8|506
1739454630000|2025-02-13 13:50:30|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|791
1739454640000|2025-02-13 13:50:40|10870|10866|10868.4|10864.4|10870|10866|10868.4|10864.4|625
1739454650000|2025-02-13 13:50:50|10870|10866|10870|10866|10870|10866|10870|10866|363
1739454660000|2025-02-13 13:51:00|||||||||72
1739454670000|2025-02-13 13:51:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|232
1739454680000|2025-02-13 13:51:20|||||||||833
1739454690000|2025-02-13 13:51:30|10870|10866|10870|10866|10870|10866|10870|10866|35
1739454700000|2025-02-13 13:51:40|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|1023
1739454710000|2025-02-13 13:51:50|10870|10866|10870|10866|10870|10866|10870|10866|637
1739454720000|2025-02-13 13:52:00|10868.4|10864.4|10868.4|10864.4|10870|10866|10868.4|10864.4|467
1739454730000|2025-02-13 13:52:10|10870|10866|10870|10866|10870|10866|10868.4|10864.4|177
1739454740000|2025-02-13 13:52:20|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|110
1739454750000|2025-02-13 13:52:30|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1383
1739454760000|2025-02-13 13:52:40|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|10866.8|10862.8|116
1739454770000|2025-02-13 13:52:50|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|83
1739454780000|2025-02-13 13:53:00|||||||||100
1739454790000|2025-02-13 13:53:10|||||||||4
1739454800000|2025-02-13 13:53:20|10870|10866|10870|10866|10870|10866|10870|10866|1
1739454810000|2025-02-13 13:53:30|||||||||35
1739454820000|2025-02-13 13:53:40|||||||||9
1739454830000|2025-02-13 13:53:50|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|568
1739454840000|2025-02-13 13:54:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|229
1739454850000|2025-02-13 13:54:10|||||||||60
1739454860000|2025-02-13 13:54:20|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|855
1739454870000|2025-02-13 13:54:30|10870|10866|10870|10866|10870|10866|10870|10866|331
1739454880000|2025-02-13 13:54:40|||||||||7
1739454890000|2025-02-13 13:54:50|||||||||229
1739454900000|2025-02-13 13:55:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1421
1739454910000|2025-02-13 13:55:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|1735
1739454920000|2025-02-13 13:55:20|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|266
1739454930000|2025-02-13 13:55:30|||||||||322
1739454940000|2025-02-13 13:55:40|||||||||165
1739454950000|2025-02-13 13:55:50|10870|10866|10870|10866|10870.8|10866.8|10870|10866|782
1739454960000|2025-02-13 13:56:00|10871.5|10867.5|10870|10866|10871.5|10867.5|10870|10866|479
1739454970000|2025-02-13 13:56:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|390
1739454980000|2025-02-13 13:56:20|||||||||173
1739454990000|2025-02-13 13:56:30|||||||||351
1739455000000|2025-02-13 13:56:40|||||||||149
1739455010000|2025-02-13 13:56:50|||||||||83
1739455020000|2025-02-13 13:57:00|10873.1|10869.1|10871.5|10867.5|10873.1|10869.1|10871.5|10867.5|409
1739455030000|2025-02-13 13:57:10|||||||||224
1739455040000|2025-02-13 13:57:20|||||||||126
1739455050000|2025-02-13 13:57:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10871.5|10867.5|551
1739455060000|2025-02-13 13:57:40|||||||||139
1739455070000|2025-02-13 13:57:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|2617
1739455080000|2025-02-13 13:58:00|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|362
1739455090000|2025-02-13 13:58:10|10876.2|10872.2|10874.7|10870.7|10876.2|10872.2|10874.7|10870.7|402
1739455100000|2025-02-13 13:58:20|||||||||91
1739455110000|2025-02-13 13:58:30|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|2148
1739455120000|2025-02-13 13:58:40|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|1150
1739455130000|2025-02-13 13:58:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|448
1739455140000|2025-02-13 13:59:00|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|117
1739455150000|2025-02-13 13:59:10|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|394
1739455160000|2025-02-13 13:59:20|||||||||78
1739455170000|2025-02-13 13:59:30|||||||||184
1739455180000|2025-02-13 13:59:40|||||||||180
1739455190000|2025-02-13 13:59:50|10874.7|10870.7|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|545
1739455200000|2025-02-13 14:00:00|||||||||28
1739455210000|2025-02-13 14:00:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|683
1739455220000|2025-02-13 14:00:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|989
1739455230000|2025-02-13 14:00:30|||||||||2
1739455240000|2025-02-13 14:00:40|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|282
1739455250000|2025-02-13 14:00:50|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|331
1739455260000|2025-02-13 14:01:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|846
1739455270000|2025-02-13 14:01:10|10870|10866|10870|10866|10870|10866|10870|10866|433
1739455280000|2025-02-13 14:01:20|||||||||238
1739455290000|2025-02-13 14:01:30|||||||||143
1739455300000|2025-02-13 14:01:40|||||||||123
1739455310000|2025-02-13 14:01:50|||||||||583
1739455320000|2025-02-13 14:02:00|||||||||509
1739455330000|2025-02-13 14:02:10|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10870|10866|2091
1739455340000|2025-02-13 14:02:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|1573
1739455350000|2025-02-13 14:02:30|||||||||722
1739455360000|2025-02-13 14:02:40|10870|10866|10870|10866|10870|10866|10868.4|10864.4|2357
1739455370000|2025-02-13 14:02:50|10868.4|10864.4|10870|10866|10870|10866|10868.4|10864.4|1462
1739455380000|2025-02-13 14:03:00|||||||||152
1739455390000|2025-02-13 14:03:10|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|10868.4|10864.4|1239
1739455400000|2025-02-13 14:03:20|||||||||1122
1739455410000|2025-02-13 14:03:30|||||||||6
1739455420000|2025-02-13 14:03:40|||||||||761
1739455430000|2025-02-13 14:03:50|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1094
1739455440000|2025-02-13 14:04:00|10867.6|10863.6|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1164
1739455450000|2025-02-13 14:04:10|||||||||186
1739455460000|2025-02-13 14:04:20|||||||||226
1739455470000|2025-02-13 14:04:30|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|1172
1739455480000|2025-02-13 14:04:40|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|41
1739455490000|2025-02-13 14:04:50|10866.8|10862.8|10868.4|10864.4|10868.4|10864.4|10866.8|10862.8|994
1739455500000|2025-02-13 14:05:00|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|411
1739455510000|2025-02-13 14:05:10|10870|10866|10870|10866|10871.5|10867.5|10870|10866|1180
1739455530000|2025-02-13 14:05:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|1994
1739455540000|2025-02-13 14:05:40|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|611
1739455550000|2025-02-13 14:05:50|10870|10866|10870|10866|10871.5|10867.5|10870|10866|971
1739455560000|2025-02-13 14:06:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|841
1739455570000|2025-02-13 14:06:10|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|266
1739455580000|2025-02-13 14:06:20|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|908
1739455590000|2025-02-13 14:06:30|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|166
1739455600000|2025-02-13 14:06:40|||||||||8
1739455610000|2025-02-13 14:06:50|||||||||135
1739455620000|2025-02-13 14:07:00|||||||||16
1739455630000|2025-02-13 14:07:10|||||||||1
1739455640000|2025-02-13 14:07:20|||||||||328
1739455650000|2025-02-13 14:07:30|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|561
1739455660000|2025-02-13 14:07:40|||||||||73
1739455670000|2025-02-13 14:07:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|645
1739455680000|2025-02-13 14:08:00|||||||||108
1739455690000|2025-02-13 14:08:10|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|366
1739455700000|2025-02-13 14:08:20|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|703
1739455710000|2025-02-13 14:08:30|||||||||122
1739455720000|2025-02-13 14:08:40|||||||||14
1739455730000|2025-02-13 14:08:50|||||||||37
1739455740000|2025-02-13 14:09:00|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|10871.5|10867.5|251
1739455750000|2025-02-13 14:09:10|||||||||134
1739455760000|2025-02-13 14:09:20|10870|10866|10871.5|10867.5|10871.5|10867.5|10870|10866|322
1739455770000|2025-02-13 14:09:30|||||||||700
1739455780000|2025-02-13 14:09:40|||||||||26
1739455790000|2025-02-13 14:09:50|||||||||15
1739455800000|2025-02-13 14:10:00|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|10873.1|10869.1|334
1739455810000|2025-02-13 14:10:10|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|79
1739455820000|2025-02-13 14:10:20|10873.1|10869.1|10874.7|10870.7|10874.7|10870.7|10873.1|10869.1|436
1739455830000|2025-02-13 14:10:30|||||||||43
1739455840000|2025-02-13 14:10:40|10873.1|10869.1|10873.1|10869.1|10874.7|10870.7|10873.1|10869.1|1532
1739455850000|2025-02-13 14:10:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|571
1739455860000|2025-02-13 14:11:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|597
1739455870000|2025-02-13 14:11:10|||||||||10124
1739455880000|2025-02-13 14:11:20|||||||||155
1739455890000|2025-02-13 14:11:30|||||||||24
1739455900000|2025-02-13 14:11:40|||||||||26
1739455910000|2025-02-13 14:11:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|206
1739455920000|2025-02-13 14:12:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|806
1739455930000|2025-02-13 14:12:10|10874.7|10870.7|10876.2|10872.2|10876.2|10872.2|10874.7|10870.7|128
1739455940000|2025-02-13 14:12:20|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|257
1739455950000|2025-02-13 14:12:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|90
1739455960000|2025-02-13 14:12:40|||||||||360
1739455970000|2025-02-13 14:12:50|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|10874.7|10870.7|138
1739455980000|2025-02-13 14:13:00|||||||||694
1739455990000|2025-02-13 14:13:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1544
1739456000000|2025-02-13 14:13:20|||||||||731
1739456010000|2025-02-13 14:13:30|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|390
1739456020000|2025-02-13 14:13:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|708
1739456030000|2025-02-13 14:13:50|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|58
1739456040000|2025-02-13 14:14:00|||||||||1019
1739456050000|2025-02-13 14:14:10|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|141
1739456060000|2025-02-13 14:14:20|||||||||11
1739456080000|2025-02-13 14:14:40|||||||||3
1739456090000|2025-02-13 14:14:50|||||||||76
1739456100000|2025-02-13 14:15:00|||||||||659
1739456110000|2025-02-13 14:15:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|645
1739456120000|2025-02-13 14:15:20|||||||||13
1739456130000|2025-02-13 14:15:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1084
1739456140000|2025-02-13 14:15:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|536
1739456150000|2025-02-13 14:15:50|||||||||14
1739456160000|2025-02-13 14:16:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|1032
1739456170000|2025-02-13 14:16:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|347
1739456180000|2025-02-13 14:16:20|||||||||10
1739456190000|2025-02-13 14:16:30|||||||||32
1739456200000|2025-02-13 14:16:40|||||||||6
1739456210000|2025-02-13 14:16:50|||||||||9
1739456220000|2025-02-13 14:17:00|||||||||3
1739456230000|2025-02-13 14:17:10|||||||||7
1739456240000|2025-02-13 14:17:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|269
1739456250000|2025-02-13 14:17:30|||||||||38
1739456260000|2025-02-13 14:17:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|240
1739456270000|2025-02-13 14:17:50|||||||||8
1739456280000|2025-02-13 14:18:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|183
1739456290000|2025-02-13 14:18:10|||||||||15
1739456300000|2025-02-13 14:18:20|||||||||377
1739456310000|2025-02-13 14:18:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|140
1739456320000|2025-02-13 14:18:40|||||||||23
1739456330000|2025-02-13 14:18:50|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|286
1739456340000|2025-02-13 14:19:00|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|1018
1739456350000|2025-02-13 14:19:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|284
1739456360000|2025-02-13 14:19:20|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|235
1739456370000|2025-02-13 14:19:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|308
1739456380000|2025-02-13 14:19:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|501
1739456390000|2025-02-13 14:19:50|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1446
1739456400000|2025-02-13 14:20:00|10877.8|10873.8|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|362
1739456410000|2025-02-13 14:20:10|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|87
1739456420000|2025-02-13 14:20:20|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|429
1739456430000|2025-02-13 14:20:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|181
1739456440000|2025-02-13 14:20:40|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|201
1739456450000|2025-02-13 14:20:50|10877.8|10873.8|10876.2|10872.2|10877.8|10873.8|10876.2|10872.2|359
1739456460000|2025-02-13 14:21:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|1678
1739456470000|2025-02-13 14:21:10|||||||||106
1739456480000|2025-02-13 14:21:20|||||||||21
1739456490000|2025-02-13 14:21:30|||||||||223
1739456500000|2025-02-13 14:21:40|||||||||20
1739456510000|2025-02-13 14:21:50|||||||||6
1739456520000|2025-02-13 14:22:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|731
1739456530000|2025-02-13 14:22:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|632
1739456540000|2025-02-13 14:22:20|||||||||34
1739456550000|2025-02-13 14:22:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|63
1739456560000|2025-02-13 14:22:40|||||||||363
1739456570000|2025-02-13 14:22:50|||||||||17
1739456580000|2025-02-13 14:23:00|||||||||127
1739456590000|2025-02-13 14:23:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|239
1739456600000|2025-02-13 14:23:20|||||||||1
1739456610000|2025-02-13 14:23:30|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1147
1739456620000|2025-02-13 14:23:40|||||||||342
1739456630000|2025-02-13 14:23:50|||||||||63
1739456640000|2025-02-13 14:24:00|||||||||142
1739456650000|2025-02-13 14:24:10|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|307
1739456660000|2025-02-13 14:24:20|||||||||10
1739456670000|2025-02-13 14:24:30|||||||||13
1739456680000|2025-02-13 14:24:40|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|236
1739456690000|2025-02-13 14:24:50|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|88
1739456700000|2025-02-13 14:25:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|65
1739456710000|2025-02-13 14:25:10|||||||||175
1739456720000|2025-02-13 14:25:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1229
1739456730000|2025-02-13 14:25:30|||||||||7
1739456740000|2025-02-13 14:25:40|||||||||113
1739456750000|2025-02-13 14:25:50|||||||||61
1739456760000|2025-02-13 14:26:00|||||||||90
1739456770000|2025-02-13 14:26:10|||||||||61
1739456780000|2025-02-13 14:26:20|||||||||61
1739456790000|2025-02-13 14:26:30|||||||||96
1739456800000|2025-02-13 14:26:40|||||||||10
1739456810000|2025-02-13 14:26:50|||||||||675
1739456820000|2025-02-13 14:27:00|||||||||86
1739456830000|2025-02-13 14:27:10|||||||||15
1739456840000|2025-02-13 14:27:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|109
1739456850000|2025-02-13 14:27:30|||||||||62
1739456860000|2025-02-13 14:27:40|||||||||71
1739456870000|2025-02-13 14:27:50|||||||||115
1739456880000|2025-02-13 14:28:00|||||||||276
1739456890000|2025-02-13 14:28:10|||||||||69
1739456900000|2025-02-13 14:28:20|||||||||79
1739456910000|2025-02-13 14:28:30|||||||||72
1739456920000|2025-02-13 14:28:40|||||||||138
1739456930000|2025-02-13 14:28:50|||||||||257
1739456940000|2025-02-13 14:29:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|590
1739456950000|2025-02-13 14:29:10|||||||||21
1739456960000|2025-02-13 14:29:20|||||||||112
1739456970000|2025-02-13 14:29:30|||||||||112
1739456980000|2025-02-13 14:29:40|||||||||79
1739456990000|2025-02-13 14:29:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|29
1739457000000|2025-02-13 14:30:00|10876.2|10872.2|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|463
1739457010000|2025-02-13 14:30:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|394
1739457020000|2025-02-13 14:30:20|||||||||1
1739457030000|2025-02-13 14:30:30|||||||||263
1739457040000|2025-02-13 14:30:40|||||||||53
1739457050000|2025-02-13 14:30:50|||||||||61
1739457060000|2025-02-13 14:31:00|||||||||456
1739457070000|2025-02-13 14:31:10|||||||||131
1739457080000|2025-02-13 14:31:20|||||||||23
1739457090000|2025-02-13 14:31:30|||||||||12
1739457100000|2025-02-13 14:31:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|46
1739457110000|2025-02-13 14:31:50|||||||||132
1739457120000|2025-02-13 14:32:00|||||||||357
1739457130000|2025-02-13 14:32:10|||||||||587
1739457140000|2025-02-13 14:32:20|||||||||139
1739457150000|2025-02-13 14:32:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|607
1739457160000|2025-02-13 14:32:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|467
1739457170000|2025-02-13 14:32:50|||||||||95
1739457180000|2025-02-13 14:33:00|||||||||45
1739457190000|2025-02-13 14:33:10|||||||||66
1739457200000|2025-02-13 14:33:20|||||||||6
1739457210000|2025-02-13 14:33:30|||||||||9
1739457220000|2025-02-13 14:33:40|||||||||156
1739457230000|2025-02-13 14:33:50|||||||||72
1739457240000|2025-02-13 14:34:00|||||||||7
1739457250000|2025-02-13 14:34:10|||||||||59
1739457260000|2025-02-13 14:34:20|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|595
1739457270000|2025-02-13 14:34:30|||||||||552
1739457280000|2025-02-13 14:34:40|||||||||52
1739457290000|2025-02-13 14:34:50|||||||||51
1739457300000|2025-02-13 14:35:00|||||||||6
1739457310000|2025-02-13 14:35:10|||||||||109
1739457320000|2025-02-13 14:35:20|||||||||35
1739457330000|2025-02-13 14:35:30|||||||||17
1739457340000|2025-02-13 14:35:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|222
1739457350000|2025-02-13 14:35:50|||||||||17
1739457360000|2025-02-13 14:36:00|||||||||58
1739457370000|2025-02-13 14:36:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|470
1739457380000|2025-02-13 14:36:20|||||||||303
1739457390000|2025-02-13 14:36:30|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|571
1739457400000|2025-02-13 14:36:40|||||||||35
1739457410000|2025-02-13 14:36:50|||||||||17
1739457420000|2025-02-13 14:37:00|||||||||40
1739457430000|2025-02-13 14:37:10|||||||||64
1739457440000|2025-02-13 14:37:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|55
1739457450000|2025-02-13 14:37:30|||||||||175
1739457460000|2025-02-13 14:37:40|||||||||361
1739457470000|2025-02-13 14:37:50|||||||||618
1739457480000|2025-02-13 14:38:00|||||||||18
1739457490000|2025-02-13 14:38:10|||||||||517
1739457500000|2025-02-13 14:38:20|||||||||4
1739457510000|2025-02-13 14:38:30|||||||||51
1739457520000|2025-02-13 14:38:40|||||||||157
1739457530000|2025-02-13 14:38:50|||||||||8
1739457540000|2025-02-13 14:39:00|10884|10880|10884|10880|10884|10880|10884|10880|90
1739457550000|2025-02-13 14:39:10|||||||||52
1739457560000|2025-02-13 14:39:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|872
1739457570000|2025-02-13 14:39:30|||||||||523
1739457580000|2025-02-13 14:39:40|||||||||386
1739457590000|2025-02-13 14:39:50|||||||||168
1739457600000|2025-02-13 14:40:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1302
1739457610000|2025-02-13 14:40:10|||||||||13
1739457620000|2025-02-13 14:40:20|||||||||9
1739457630000|2025-02-13 14:40:30|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1012
1739457640000|2025-02-13 14:40:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|63
1739457650000|2025-02-13 14:40:50|||||||||1
1739457660000|2025-02-13 14:41:00|||||||||3
1739457670000|2025-02-13 14:41:10|10884|10880|10884|10880|10884|10880|10884|10880|331
1739457680000|2025-02-13 14:41:20|||||||||36
1739457690000|2025-02-13 14:41:30|||||||||10
1739457700000|2025-02-13 14:41:40|||||||||190
1739457710000|2025-02-13 14:41:50|||||||||97
1739457720000|2025-02-13 14:42:00|||||||||84
1739457730000|2025-02-13 14:42:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|318
1739457740000|2025-02-13 14:42:20|10884|10880|10884|10880|10884|10880|10884|10880|320
1739457760000|2025-02-13 14:42:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1258
1739457770000|2025-02-13 14:42:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1595
1739457780000|2025-02-13 14:43:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|316
1739457790000|2025-02-13 14:43:10|||||||||44
1739457800000|2025-02-13 14:43:20|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1377
1739457810000|2025-02-13 14:43:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|91
1739457820000|2025-02-13 14:43:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|1150
1739457830000|2025-02-13 14:43:50|||||||||1507
1739457840000|2025-02-13 14:44:00|||||||||160
1739457850000|2025-02-13 14:44:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|734
1739457860000|2025-02-13 14:44:20|||||||||343
1739457870000|2025-02-13 14:44:30|||||||||503
1739457880000|2025-02-13 14:44:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|528
1739457890000|2025-02-13 14:44:50|||||||||8
1739457900000|2025-02-13 14:45:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|775
1739457910000|2025-02-13 14:45:10|||||||||548
1739457920000|2025-02-13 14:45:20|||||||||57
1739457930000|2025-02-13 14:45:30|||||||||20
1739457940000|2025-02-13 14:45:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|3035
1739457950000|2025-02-13 14:45:50|||||||||99
1739457960000|2025-02-13 14:46:00|||||||||145
1739457970000|2025-02-13 14:46:10|||||||||105
1739457980000|2025-02-13 14:46:20|||||||||154
1739457990000|2025-02-13 14:46:30|||||||||34
1739458000000|2025-02-13 14:46:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1289
1739458010000|2025-02-13 14:46:50|||||||||76
1739458020000|2025-02-13 14:47:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|276
1739458030000|2025-02-13 14:47:10|||||||||919
1739458040000|2025-02-13 14:47:20|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|89
1739458050000|2025-02-13 14:47:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|71
1739458060000|2025-02-13 14:47:40|||||||||9
1739458080000|2025-02-13 14:48:00|||||||||215
1739458090000|2025-02-13 14:48:10|||||||||388
1739458100000|2025-02-13 14:48:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|487
1739458110000|2025-02-13 14:48:30|||||||||233
1739458120000|2025-02-13 14:48:40|||||||||41
1739458130000|2025-02-13 14:48:50|||||||||71
1739458140000|2025-02-13 14:49:00|||||||||86
1739458150000|2025-02-13 14:49:10|||||||||18
1739458160000|2025-02-13 14:49:20|||||||||86
1739458170000|2025-02-13 14:49:30|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|478
1739458180000|2025-02-13 14:49:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|101
1739458190000|2025-02-13 14:49:50|||||||||35
1739458200000|2025-02-13 14:50:00|||||||||179
1739458210000|2025-02-13 14:50:10|||||||||198
1739458220000|2025-02-13 14:50:20|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|482
1739458230000|2025-02-13 14:50:30|||||||||7
1739458240000|2025-02-13 14:50:40|||||||||110
1739458250000|2025-02-13 14:50:50|||||||||74
1739458260000|2025-02-13 14:51:00|||||||||792
1739458270000|2025-02-13 14:51:10|||||||||23
1739458280000|2025-02-13 14:51:20|||||||||49
1739458290000|2025-02-13 14:51:30|||||||||61
1739458300000|2025-02-13 14:51:40|||||||||392
1739458320000|2025-02-13 14:52:00|||||||||367
1739458330000|2025-02-13 14:52:10|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|56
1739458340000|2025-02-13 14:52:20|||||||||82
1739458350000|2025-02-13 14:52:30|||||||||70
1739458360000|2025-02-13 14:52:40|||||||||97
1739458370000|2025-02-13 14:52:50|||||||||53
1739458380000|2025-02-13 14:53:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1298
1739458390000|2025-02-13 14:53:10|||||||||13
1739458400000|2025-02-13 14:53:20|||||||||169
1739458410000|2025-02-13 14:53:30|10884|10880|10884|10880|10884|10880|10884|10880|570
1739458420000|2025-02-13 14:53:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1055
1739458430000|2025-02-13 14:53:50|||||||||43
1739458440000|2025-02-13 14:54:00|||||||||1
1739458450000|2025-02-13 14:54:10|||||||||16
1739458460000|2025-02-13 14:54:20|||||||||18
1739458470000|2025-02-13 14:54:30|||||||||12
1739458480000|2025-02-13 14:54:40|||||||||50
1739458490000|2025-02-13 14:54:50|||||||||77
1739458500000|2025-02-13 14:55:00|||||||||170
1739458510000|2025-02-13 14:55:10|||||||||48
1739458520000|2025-02-13 14:55:20|||||||||77
1739458530000|2025-02-13 14:55:30|||||||||15
1739458540000|2025-02-13 14:55:40|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|820
1739458550000|2025-02-13 14:55:50|||||||||484
1739458560000|2025-02-13 14:56:00|||||||||71
1739458570000|2025-02-13 14:56:10|||||||||142
1739458580000|2025-02-13 14:56:20|10880.9|10876.9|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|441
1739458590000|2025-02-13 14:56:30|10880.9|10876.9|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|35
1739458600000|2025-02-13 14:56:40|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|193
1739458610000|2025-02-13 14:56:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|102
1739458620000|2025-02-13 14:57:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|344
1739458630000|2025-02-13 14:57:10|||||||||23
1739458640000|2025-02-13 14:57:20|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|269
1739458650000|2025-02-13 14:57:30|||||||||19
1739458660000|2025-02-13 14:57:40|||||||||20
1739458670000|2025-02-13 14:57:50|||||||||244
1739458680000|2025-02-13 14:58:00|10882.5|10878.5|10880.9|10876.9|10882.5|10878.5|10880.9|10876.9|488
1739458690000|2025-02-13 14:58:10|||||||||67
1739458700000|2025-02-13 14:58:20|||||||||292
1739458710000|2025-02-13 14:58:30|||||||||147
1739458720000|2025-02-13 14:58:40|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|110
1739458730000|2025-02-13 14:58:50|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|315
1739458740000|2025-02-13 14:59:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|373
1739458750000|2025-02-13 14:59:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|590
1739458760000|2025-02-13 14:59:20|||||||||51
1739458770000|2025-02-13 14:59:30|||||||||119
1739458780000|2025-02-13 14:59:40|||||||||434
1739458790000|2025-02-13 14:59:50|||||||||216
1739458800000|2025-02-13 15:00:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|31
1739458810000|2025-02-13 15:00:10|||||||||141
1739458820000|2025-02-13 15:00:20|||||||||16
1739458830000|2025-02-13 15:00:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|683
1739458840000|2025-02-13 15:00:40|||||||||202
1739458850000|2025-02-13 15:00:50|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|24
1739458860000|2025-02-13 15:01:00|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|714
1739458870000|2025-02-13 15:01:10|||||||||66
1739458880000|2025-02-13 15:01:20|||||||||44
1739458890000|2025-02-13 15:01:30|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|546
1739458900000|2025-02-13 15:01:40|||||||||154
1739458910000|2025-02-13 15:01:50|||||||||80
1739458920000|2025-02-13 15:02:00|||||||||344
1739458930000|2025-02-13 15:02:10|||||||||8
1739458940000|2025-02-13 15:02:20|||||||||9
1739458950000|2025-02-13 15:02:30|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|19
1739458960000|2025-02-13 15:02:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|512
1739458970000|2025-02-13 15:02:50|||||||||12
1739458980000|2025-02-13 15:03:00|||||||||522
1739458990000|2025-02-13 15:03:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|381
1739459000000|2025-02-13 15:03:20|||||||||43
1739459010000|2025-02-13 15:03:30|||||||||659
1739459020000|2025-02-13 15:03:40|||||||||49
1739459030000|2025-02-13 15:03:50|||||||||738
1739459040000|2025-02-13 15:04:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|468
1739459050000|2025-02-13 15:04:10|||||||||945
1739459060000|2025-02-13 15:04:20|||||||||57
1739459070000|2025-02-13 15:04:30|||||||||77
1739459080000|2025-02-13 15:04:40|10879.3|10875.3|10880.9|10876.9|10880.9|10876.9|10879.3|10875.3|1004
1739459090000|2025-02-13 15:04:50|||||||||4
1739459100000|2025-02-13 15:05:00|||||||||63
1739459110000|2025-02-13 15:05:10|||||||||65
1739459120000|2025-02-13 15:05:20|||||||||5
1739459130000|2025-02-13 15:05:30|||||||||504
1739459140000|2025-02-13 15:05:40|||||||||13
1739459150000|2025-02-13 15:05:50|||||||||268
1739459160000|2025-02-13 15:06:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|789
1739459170000|2025-02-13 15:06:10|||||||||60
1739459180000|2025-02-13 15:06:20|||||||||64
1739459190000|2025-02-13 15:06:30|||||||||48
1739459200000|2025-02-13 15:06:40|||||||||24
1739459210000|2025-02-13 15:06:50|||||||||60
1739459220000|2025-02-13 15:07:00|10884|10880|10884|10880|10884|10880|10884|10880|1813
1739459230000|2025-02-13 15:07:10|||||||||9
1739459240000|2025-02-13 15:07:20|||||||||318
1739459250000|2025-02-13 15:07:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|1319
1739459260000|2025-02-13 15:07:40|||||||||2
1739459270000|2025-02-13 15:07:50|||||||||2
1739459280000|2025-02-13 15:08:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|48
1739459290000|2025-02-13 15:08:10|||||||||80
1739459300000|2025-02-13 15:08:20|||||||||122
1739459310000|2025-02-13 15:08:30|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|555
1739459320000|2025-02-13 15:08:40|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|241
1739459330000|2025-02-13 15:08:50|||||||||196
1739459340000|2025-02-13 15:09:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|233
1739459350000|2025-02-13 15:09:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|261
1739459370000|2025-02-13 15:09:30|||||||||3
1739459380000|2025-02-13 15:09:40|||||||||1
1739459390000|2025-02-13 15:09:50|||||||||383
1739459400000|2025-02-13 15:10:00|||||||||34
1739459410000|2025-02-13 15:10:10|||||||||4
1739459420000|2025-02-13 15:10:20|||||||||120
1739459430000|2025-02-13 15:10:30|||||||||2
1739459440000|2025-02-13 15:10:40|||||||||217
1739459450000|2025-02-13 15:10:50|||||||||15
1739459460000|2025-02-13 15:11:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|179
1739459470000|2025-02-13 15:11:10|||||||||139
1739459480000|2025-02-13 15:11:20|||||||||56
1739459490000|2025-02-13 15:11:30|||||||||52
1739459500000|2025-02-13 15:11:40|||||||||53
1739459510000|2025-02-13 15:11:50|||||||||80
1739459520000|2025-02-13 15:12:00|10880.9|10876.9|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|280
1739459530000|2025-02-13 15:12:10|||||||||10
1739459540000|2025-02-13 15:12:20|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|1806
1739459550000|2025-02-13 15:12:30|||||||||503
1739459560000|2025-02-13 15:12:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|562
1739459570000|2025-02-13 15:12:50|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|1163
1739459580000|2025-02-13 15:13:00|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|1052
1739459590000|2025-02-13 15:13:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|599
1739459600000|2025-02-13 15:13:20|||||||||87
1739459610000|2025-02-13 15:13:30|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|251
1739459620000|2025-02-13 15:13:40|||||||||21
1739459630000|2025-02-13 15:13:50|||||||||520
1739459640000|2025-02-13 15:14:00|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|10876.2|10872.2|1447
1739459650000|2025-02-13 15:14:10|||||||||500
1739459660000|2025-02-13 15:14:20|||||||||4
1739459670000|2025-02-13 15:14:30|||||||||8
1739459680000|2025-02-13 15:14:40|||||||||110
1739459690000|2025-02-13 15:14:50|||||||||10
1739459700000|2025-02-13 15:15:00|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10876.2|10872.2|872
1739459710000|2025-02-13 15:15:10|10879.3|10875.3|10877.8|10873.8|10879.3|10875.3|10877.8|10873.8|394
1739459720000|2025-02-13 15:15:20|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|593
1739459730000|2025-02-13 15:15:30|||||||||87
1739459740000|2025-02-13 15:15:40|||||||||194
1739459750000|2025-02-13 15:15:50|||||||||15
1739459760000|2025-02-13 15:16:00|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|2072
1739459770000|2025-02-13 15:16:10|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|574
1739459790000|2025-02-13 15:16:30|||||||||4
1739459800000|2025-02-13 15:16:40|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|10877.8|10873.8|66
1739459810000|2025-02-13 15:16:50|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|10879.3|10875.3|41025
1739459820000|2025-02-13 15:17:00|10877.8|10873.8|10879.3|10875.3|10879.3|10875.3|10877.8|10873.8|440
1739459830000|2025-02-13 15:17:10|||||||||56
1739459840000|2025-02-13 15:17:20|||||||||46
1739459850000|2025-02-13 15:17:30|||||||||81
1739459860000|2025-02-13 15:17:40|||||||||55
1739459880000|2025-02-13 15:18:00|||||||||11
1739459890000|2025-02-13 15:18:10|||||||||285
1739459900000|2025-02-13 15:18:20|||||||||89
1739459910000|2025-02-13 15:18:30|||||||||23
1739459920000|2025-02-13 15:18:40|||||||||53
1739459930000|2025-02-13 15:18:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|63
1739459940000|2025-02-13 15:19:00|||||||||54
1739459950000|2025-02-13 15:19:10|||||||||75
1739459960000|2025-02-13 15:19:20|||||||||53
1739459970000|2025-02-13 15:19:30|||||||||92
1739459980000|2025-02-13 15:19:40|10879.3|10875.3|10879.3|10875.3|10880.9|10876.9|10879.3|10875.3|367
1739459990000|2025-02-13 15:19:50|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|395
1739460000000|2025-02-13 15:20:00|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10880.9|10876.9|398
1739460010000|2025-02-13 15:20:10|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|10880.9|10876.9|259
1739460020000|2025-02-13 15:20:20|||||||||37
1739460030000|2025-02-13 15:20:30|||||||||9
1739460040000|2025-02-13 15:20:40|||||||||150
1739460050000|2025-02-13 15:20:50|||||||||172
1739460060000|2025-02-13 15:21:00|||||||||23
1739460070000|2025-02-13 15:21:10|||||||||364
1739460080000|2025-02-13 15:21:20|||||||||45
1739460090000|2025-02-13 15:21:30|||||||||237
1739460100000|2025-02-13 15:21:40|||||||||9
1739460110000|2025-02-13 15:21:50|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|455
1739460120000|2025-02-13 15:22:00|||||||||141
1739460130000|2025-02-13 15:22:10|||||||||15
1739460140000|2025-02-13 15:22:20|||||||||102
1739460150000|2025-02-13 15:22:30|||||||||59
1739460160000|2025-02-13 15:22:40|||||||||728
1739460170000|2025-02-13 15:22:50|||||||||26
1739460180000|2025-02-13 15:23:00|||||||||373
1739460200000|2025-02-13 15:23:20|||||||||189
1739460210000|2025-02-13 15:23:30|||||||||250
1739460220000|2025-02-13 15:23:40|||||||||24
1739460230000|2025-02-13 15:23:50|||||||||73
1739460240000|2025-02-13 15:24:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|19
1739460250000|2025-02-13 15:24:10|||||||||18
1739460270000|2025-02-13 15:24:30|||||||||131
1739460280000|2025-02-13 15:24:40|||||||||206
1739460290000|2025-02-13 15:24:50|||||||||159
1739460300000|2025-02-13 15:25:00|||||||||151
1739460310000|2025-02-13 15:25:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|445
1739460320000|2025-02-13 15:25:20|||||||||6
1739460330000|2025-02-13 15:25:30|||||||||194
1739460340000|2025-02-13 15:25:40|||||||||56
1739460350000|2025-02-13 15:25:50|10884|10880|10884|10880|10884|10880|10884|10880|230
1739460360000|2025-02-13 15:26:00|||||||||308
1739460370000|2025-02-13 15:26:10|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|519
1739460380000|2025-02-13 15:26:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10884|10880|378
1739460390000|2025-02-13 15:26:30|||||||||146
1739460400000|2025-02-13 15:26:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|316
1739460410000|2025-02-13 15:26:50|||||||||115
1739460420000|2025-02-13 15:27:00|||||||||52
1739460430000|2025-02-13 15:27:10|||||||||85
1739460440000|2025-02-13 15:27:20|||||||||2
1739460450000|2025-02-13 15:27:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|72
1739460460000|2025-02-13 15:27:40|||||||||917
1739460470000|2025-02-13 15:27:50|||||||||27953
1739460480000|2025-02-13 15:28:00|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|85
1739460490000|2025-02-13 15:28:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|280
1739460500000|2025-02-13 15:28:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|599
1739460510000|2025-02-13 15:28:30|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|825
1739460520000|2025-02-13 15:28:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|736
1739460530000|2025-02-13 15:28:50|||||||||618
1739460540000|2025-02-13 15:29:00|||||||||147
1739460550000|2025-02-13 15:29:10|||||||||44
1739460560000|2025-02-13 15:29:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1418
1739460570000|2025-02-13 15:29:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|14
1739460580000|2025-02-13 15:29:40|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|1737
1739460590000|2025-02-13 15:29:50|||||||||8
1739460600000|2025-02-13 15:30:00|||||||||145
1739460610000|2025-02-13 15:30:10|||||||||70
1739460620000|2025-02-13 15:30:20|||||||||17
1739460630000|2025-02-13 15:30:30|||||||||187
1739460640000|2025-02-13 15:30:40|||||||||13
1739460650000|2025-02-13 15:30:50|||||||||561
1739460660000|2025-02-13 15:31:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|1031
1739460670000|2025-02-13 15:31:10|||||||||1037
1739460680000|2025-02-13 15:31:20|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|340
1739460690000|2025-02-13 15:31:30|||||||||81
1739460700000|2025-02-13 15:31:40|||||||||14
1739460710000|2025-02-13 15:31:50|||||||||170
1739460720000|2025-02-13 15:32:00|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|322
1739460730000|2025-02-13 15:32:10|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|259
1739460740000|2025-02-13 15:32:20|||||||||58
1739460750000|2025-02-13 15:32:30|||||||||30
1739460760000|2025-02-13 15:32:40|||||||||9
1739460770000|2025-02-13 15:32:50|||||||||77
1739460780000|2025-02-13 15:33:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|66
1739460790000|2025-02-13 15:33:10|||||||||622
1739460800000|2025-02-13 15:33:20|||||||||20
1739460810000|2025-02-13 15:33:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|42
1739460820000|2025-02-13 15:33:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|243
1739460830000|2025-02-13 15:33:50|||||||||11
1739460840000|2025-02-13 15:34:00|||||||||17
1739460850000|2025-02-13 15:34:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|243
1739460870000|2025-02-13 15:34:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|105
1739460880000|2025-02-13 15:34:40|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|63
1739460890000|2025-02-13 15:34:50|||||||||11
1739460900000|2025-02-13 15:35:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|82
1739460910000|2025-02-13 15:35:10|||||||||483
1739460920000|2025-02-13 15:35:20|||||||||221
1739460930000|2025-02-13 15:35:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1533
1739460940000|2025-02-13 15:35:40|||||||||168
1739460950000|2025-02-13 15:35:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|16
1739460960000|2025-02-13 15:36:00|||||||||18
1739460970000|2025-02-13 15:36:10|||||||||815
1739460980000|2025-02-13 15:36:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|24
1739460990000|2025-02-13 15:36:30|||||||||17
1739461000000|2025-02-13 15:36:40|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|1965
1739461010000|2025-02-13 15:36:50|||||||||768
1739461020000|2025-02-13 15:37:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|15
1739461030000|2025-02-13 15:37:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|432
1739461040000|2025-02-13 15:37:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|496
1739461050000|2025-02-13 15:37:30|||||||||60
1739461060000|2025-02-13 15:37:40|||||||||242
1739461070000|2025-02-13 15:37:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|430
1739461080000|2025-02-13 15:38:00|||||||||27
1739461090000|2025-02-13 15:38:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|925
1739461100000|2025-02-13 15:38:20|||||||||301
1739461110000|2025-02-13 15:38:30|||||||||5
1739461120000|2025-02-13 15:38:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|27
1739461130000|2025-02-13 15:38:50|||||||||597
1739461140000|2025-02-13 15:39:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|109
1739461150000|2025-02-13 15:39:10|||||||||11
1739461160000|2025-02-13 15:39:20|||||||||18
1739461170000|2025-02-13 15:39:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1523
1739461180000|2025-02-13 15:39:40|||||||||41
1739461190000|2025-02-13 15:39:50|||||||||46
1739461200000|2025-02-13 15:40:00|||||||||37
1739461210000|2025-02-13 15:40:10|||||||||52
1739461220000|2025-02-13 15:40:20|||||||||6
1739461230000|2025-02-13 15:40:30|||||||||415
1739461240000|2025-02-13 15:40:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|1509
1739461250000|2025-02-13 15:40:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|230
1739461260000|2025-02-13 15:41:00|||||||||50
1739461270000|2025-02-13 15:41:10|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|1929
1739461280000|2025-02-13 15:41:20|||||||||57
1739461290000|2025-02-13 15:41:30|||||||||18
1739461300000|2025-02-13 15:41:40|||||||||114
1739461310000|2025-02-13 15:41:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|503
1739461320000|2025-02-13 15:42:00|||||||||275
1739461330000|2025-02-13 15:42:10|||||||||23
1739461340000|2025-02-13 15:42:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|1232
1739461350000|2025-02-13 15:42:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|164
1739461360000|2025-02-13 15:42:40|||||||||4
1739461370000|2025-02-13 15:42:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|67
1739461380000|2025-02-13 15:43:00|||||||||90
1739461390000|2025-02-13 15:43:10|||||||||28
1739461400000|2025-02-13 15:43:20|||||||||8
1739461410000|2025-02-13 15:43:30|||||||||16
1739461420000|2025-02-13 15:43:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|861
1739461430000|2025-02-13 15:43:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|9
1739461440000|2025-02-13 15:44:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|362
1739461450000|2025-02-13 15:44:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|240
1739461460000|2025-02-13 15:44:20|||||||||8
1739461470000|2025-02-13 15:44:30|||||||||12
1739461480000|2025-02-13 15:44:40|||||||||7
1739461490000|2025-02-13 15:44:50|||||||||6
1739461500000|2025-02-13 15:45:00|||||||||18
1739461510000|2025-02-13 15:45:10|||||||||5
1739461520000|2025-02-13 15:45:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1229
1739461530000|2025-02-13 15:45:30|||||||||1028
1739461540000|2025-02-13 15:45:40|||||||||335
1739461550000|2025-02-13 15:45:50|||||||||81
1739461560000|2025-02-13 15:46:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|2674
1739461570000|2025-02-13 15:46:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|933
1739461580000|2025-02-13 15:46:20|||||||||235
1739461590000|2025-02-13 15:46:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|475
1739461600000|2025-02-13 15:46:40|||||||||332
1739461610000|2025-02-13 15:46:50|||||||||183
1739461620000|2025-02-13 15:47:00|||||||||361
1739461630000|2025-02-13 15:47:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|1804
1739461640000|2025-02-13 15:47:20|||||||||10
1739461650000|2025-02-13 15:47:30|||||||||69
1739461660000|2025-02-13 15:47:40|||||||||18
1739461670000|2025-02-13 15:47:50|||||||||38
1739461680000|2025-02-13 15:48:00|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|886
1739461690000|2025-02-13 15:48:10|10895|10891|10895|10891|10895|10891|10895|10891|54
1739461700000|2025-02-13 15:48:20|||||||||10
1739461710000|2025-02-13 15:48:30|||||||||96
1739461720000|2025-02-13 15:48:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|566
1739461730000|2025-02-13 15:48:50|||||||||348
1739461740000|2025-02-13 15:49:00|||||||||100
1739461750000|2025-02-13 15:49:10|||||||||2
1739461760000|2025-02-13 15:49:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|848
1739461770000|2025-02-13 15:49:30|||||||||92
1739461780000|2025-02-13 15:49:40|||||||||218
1739461790000|2025-02-13 15:49:50|||||||||72
1739461800000|2025-02-13 15:50:00|||||||||190
1739461810000|2025-02-13 15:50:10|||||||||8
1739461820000|2025-02-13 15:50:20|||||||||4
1739461830000|2025-02-13 15:50:30|||||||||111
1739461840000|2025-02-13 15:50:40|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|10
1739461850000|2025-02-13 15:50:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|389
1739461860000|2025-02-13 15:51:00|||||||||15
1739461870000|2025-02-13 15:51:10|||||||||20
1739461880000|2025-02-13 15:51:20|||||||||127
1739461890000|2025-02-13 15:51:30|||||||||113
1739461900000|2025-02-13 15:51:40|||||||||198
1739461910000|2025-02-13 15:51:50|||||||||151
1739461920000|2025-02-13 15:52:00|10895|10891|10895|10891|10895|10891|10895|10891|1972
1739461930000|2025-02-13 15:52:10|||||||||179
1739461940000|2025-02-13 15:52:20|||||||||269
1739461950000|2025-02-13 15:52:30|||||||||403
1739461960000|2025-02-13 15:52:40|||||||||206
1739461970000|2025-02-13 15:52:50|||||||||186
1739461980000|2025-02-13 15:53:00|||||||||110
1739461990000|2025-02-13 15:53:10|||||||||241
1739462000000|2025-02-13 15:53:20|||||||||232
1739462010000|2025-02-13 15:53:30|||||||||44
1739462020000|2025-02-13 15:53:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|85
1739462030000|2025-02-13 15:53:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|272
1739462040000|2025-02-13 15:54:00|||||||||67
1739462050000|2025-02-13 15:54:10|||||||||33
1739462060000|2025-02-13 15:54:20|||||||||1
1739462070000|2025-02-13 15:54:30|||||||||356
1739462080000|2025-02-13 15:54:40|||||||||216
1739462090000|2025-02-13 15:54:50|||||||||9
1739462100000|2025-02-13 15:55:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|875
1739462110000|2025-02-13 15:55:10|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|219
1739462120000|2025-02-13 15:55:20|10895|10891|10895|10891|10895|10891|10895|10891|331
1739462130000|2025-02-13 15:55:30|||||||||51
1739462140000|2025-02-13 15:55:40|||||||||724
1739462150000|2025-02-13 15:55:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|156
1739462160000|2025-02-13 15:56:00|||||||||118
1739462170000|2025-02-13 15:56:10|||||||||193
1739462180000|2025-02-13 15:56:20|||||||||283
1739462190000|2025-02-13 15:56:30|||||||||63
1739462200000|2025-02-13 15:56:40|||||||||57
1739462210000|2025-02-13 15:56:50|||||||||904
1739462220000|2025-02-13 15:57:00|10895|10891|10895|10891|10895|10891|10895|10891|112
1739462230000|2025-02-13 15:57:10|||||||||13
1739462240000|2025-02-13 15:57:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|470
1739462250000|2025-02-13 15:57:30|||||||||68
1739462260000|2025-02-13 15:57:40|||||||||86
1739462270000|2025-02-13 15:57:50|||||||||532
1739462280000|2025-02-13 15:58:00|10895|10891|10895|10891|10895|10891|10895|10891|481
1739462290000|2025-02-13 15:58:10|||||||||53
1739462300000|2025-02-13 15:58:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|34
1739462310000|2025-02-13 15:58:30|10895|10891|10895|10891|10895|10891|10895|10891|66
1739462320000|2025-02-13 15:58:40|||||||||85
1739462330000|2025-02-13 15:58:50|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|1187
1739462340000|2025-02-13 15:59:00|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|476
1739462350000|2025-02-13 15:59:10|||||||||130
1739462360000|2025-02-13 15:59:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|403
1739462370000|2025-02-13 15:59:30|||||||||98
1739462380000|2025-02-13 15:59:40|||||||||147
1739462390000|2025-02-13 15:59:50|||||||||69
1739462400000|2025-02-13 16:00:00|||||||||272
1739462410000|2025-02-13 16:00:10|||||||||39
1739462420000|2025-02-13 16:00:20|||||||||360
1739462430000|2025-02-13 16:00:30|||||||||206
1739462440000|2025-02-13 16:00:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1264
1739462450000|2025-02-13 16:00:50|||||||||41
1739462460000|2025-02-13 16:01:00|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|509
1739462470000|2025-02-13 16:01:10|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|817
1739462480000|2025-02-13 16:01:20|||||||||20
1739462490000|2025-02-13 16:01:30|||||||||44
1739462500000|2025-02-13 16:01:40|||||||||155
1739462510000|2025-02-13 16:01:50|||||||||2
1739462520000|2025-02-13 16:02:00|||||||||23
1739462530000|2025-02-13 16:02:10|||||||||55
1739462540000|2025-02-13 16:02:20|||||||||749
1739462550000|2025-02-13 16:02:30|||||||||1020
1739462560000|2025-02-13 16:02:40|||||||||184
1739462570000|2025-02-13 16:02:50|||||||||14
1739462580000|2025-02-13 16:03:00|||||||||503
1739462590000|2025-02-13 16:03:10|||||||||180
1739462600000|2025-02-13 16:03:20|||||||||3
1739462610000|2025-02-13 16:03:30|||||||||588
1739462620000|2025-02-13 16:03:40|||||||||204
1739462630000|2025-02-13 16:03:50|||||||||87
1739462640000|2025-02-13 16:04:00|||||||||22
1739462650000|2025-02-13 16:04:10|||||||||348
1739462660000|2025-02-13 16:04:20|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|785
1739462670000|2025-02-13 16:04:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|1023
1739462680000|2025-02-13 16:04:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|24
1739462690000|2025-02-13 16:04:50|||||||||31
1739462700000|2025-02-13 16:05:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|230
1739462710000|2025-02-13 16:05:10|||||||||266
1739462720000|2025-02-13 16:05:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|120
1739462730000|2025-02-13 16:05:30|||||||||319
1739462740000|2025-02-13 16:05:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|138
1739462750000|2025-02-13 16:05:50|||||||||6
1739462760000|2025-02-13 16:06:00|||||||||89
1739462770000|2025-02-13 16:06:10|||||||||11
1739462780000|2025-02-13 16:06:20|||||||||120
1739462790000|2025-02-13 16:06:30|||||||||422
1739462800000|2025-02-13 16:06:40|||||||||12
1739462810000|2025-02-13 16:06:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|1440
1739462820000|2025-02-13 16:07:00|||||||||31
1739462830000|2025-02-13 16:07:10|||||||||5
1739462840000|2025-02-13 16:07:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|349
1739462850000|2025-02-13 16:07:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|310
1739462860000|2025-02-13 16:07:40|||||||||88
1739462870000|2025-02-13 16:07:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|788
1739462880000|2025-02-13 16:08:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|70
1739462890000|2025-02-13 16:08:10|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|899
1739462900000|2025-02-13 16:08:20|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|221
1739462910000|2025-02-13 16:08:30|||||||||256
1739462920000|2025-02-13 16:08:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|474
1739462930000|2025-02-13 16:08:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|173
1739462940000|2025-02-13 16:09:00|||||||||1824
1739462950000|2025-02-13 16:09:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|354
1739462960000|2025-02-13 16:09:20|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|426
1739462970000|2025-02-13 16:09:30|||||||||127
1739462980000|2025-02-13 16:09:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|542
1739462990000|2025-02-13 16:09:50|||||||||200
1739463000000|2025-02-13 16:10:00|||||||||136
1739463010000|2025-02-13 16:10:10|||||||||65
1739463020000|2025-02-13 16:10:20|||||||||227
1739463030000|2025-02-13 16:10:30|||||||||36
1739463040000|2025-02-13 16:10:40|||||||||42
1739463050000|2025-02-13 16:10:50|||||||||655
1739463060000|2025-02-13 16:11:00|||||||||179
1739463070000|2025-02-13 16:11:10|||||||||73
1739463080000|2025-02-13 16:11:20|||||||||35
1739463090000|2025-02-13 16:11:30|||||||||20
1739463100000|2025-02-13 16:11:40|||||||||788
1739463110000|2025-02-13 16:11:50|||||||||9
1739463120000|2025-02-13 16:12:00|||||||||52
1739463130000|2025-02-13 16:12:10|||||||||44
1739463140000|2025-02-13 16:12:20|||||||||83
1739463150000|2025-02-13 16:12:30|||||||||29
1739463160000|2025-02-13 16:12:40|||||||||74
1739463170000|2025-02-13 16:12:50|||||||||53
1739463180000|2025-02-13 16:13:00|||||||||5076
1739463190000|2025-02-13 16:13:10|||||||||1
1739463200000|2025-02-13 16:13:20|||||||||1
1739463210000|2025-02-13 16:13:30|||||||||23
1739463220000|2025-02-13 16:13:40|||||||||2
1739463230000|2025-02-13 16:13:50|||||||||106
1739463240000|2025-02-13 16:14:00|||||||||1
1739463250000|2025-02-13 16:14:10|||||||||38
1739463260000|2025-02-13 16:14:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|38
1739463270000|2025-02-13 16:14:30|||||||||148
1739463280000|2025-02-13 16:14:40|||||||||136
1739463290000|2025-02-13 16:14:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|340
1739463300000|2025-02-13 16:15:00|||||||||177
1739463310000|2025-02-13 16:15:10|||||||||1
1739463320000|2025-02-13 16:15:20|||||||||21
1739463330000|2025-02-13 16:15:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|330
1739463340000|2025-02-13 16:15:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|152
1739463360000|2025-02-13 16:16:00|||||||||334
1739463370000|2025-02-13 16:16:10|||||||||41
1739463380000|2025-02-13 16:16:20|||||||||103
1739463390000|2025-02-13 16:16:30|||||||||41
1739463400000|2025-02-13 16:16:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|24
1739463410000|2025-02-13 16:16:50|||||||||337
1739463420000|2025-02-13 16:17:00|||||||||3
1739463430000|2025-02-13 16:17:10|||||||||25
1739463440000|2025-02-13 16:17:20|||||||||60
1739463450000|2025-02-13 16:17:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|210
1739463460000|2025-02-13 16:17:40|||||||||20
1739463470000|2025-02-13 16:17:50|||||||||135
1739463480000|2025-02-13 16:18:00|||||||||29
1739463490000|2025-02-13 16:18:10|||||||||29
1739463500000|2025-02-13 16:18:20|||||||||62
1739463510000|2025-02-13 16:18:30|||||||||10
1739463520000|2025-02-13 16:18:40|||||||||130
1739463530000|2025-02-13 16:18:50|||||||||431
1739463540000|2025-02-13 16:19:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|299
1739463550000|2025-02-13 16:19:10|||||||||6
1739463560000|2025-02-13 16:19:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|60
1739463570000|2025-02-13 16:19:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|269
1739463580000|2025-02-13 16:19:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|21
1739463590000|2025-02-13 16:19:50|||||||||217
1739463600000|2025-02-13 16:20:00|||||||||27
1739463610000|2025-02-13 16:20:10|||||||||3
1739463620000|2025-02-13 16:20:20|||||||||23
1739463630000|2025-02-13 16:20:30|||||||||325
1739463640000|2025-02-13 16:20:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|98
1739463650000|2025-02-13 16:20:50|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|79
1739463660000|2025-02-13 16:21:00|||||||||4
1739463670000|2025-02-13 16:21:10|||||||||6
1739463680000|2025-02-13 16:21:20|||||||||22
1739463690000|2025-02-13 16:21:30|||||||||15
1739463700000|2025-02-13 16:21:40|||||||||31
1739463710000|2025-02-13 16:21:50|||||||||19
1739463720000|2025-02-13 16:22:00|||||||||27
1739463730000|2025-02-13 16:22:10|||||||||121
1739463740000|2025-02-13 16:22:20|||||||||33
1739463750000|2025-02-13 16:22:30|||||||||14
1739463760000|2025-02-13 16:22:40|||||||||30
1739463770000|2025-02-13 16:22:50|||||||||36
1739463780000|2025-02-13 16:23:00|||||||||43
1739463790000|2025-02-13 16:23:10|||||||||42
1739463800000|2025-02-13 16:23:20|||||||||133
1739463810000|2025-02-13 16:23:30|||||||||408
1739463820000|2025-02-13 16:23:40|||||||||359
1739463830000|2025-02-13 16:23:50|||||||||373
1739463840000|2025-02-13 16:24:00|||||||||9
1739463850000|2025-02-13 16:24:10|||||||||72
1739463860000|2025-02-13 16:24:20|||||||||10
1739463870000|2025-02-13 16:24:30|||||||||63
1739463880000|2025-02-13 16:24:40|||||||||242
1739463890000|2025-02-13 16:24:50|||||||||50918
1739463900000|2025-02-13 16:25:00|||||||||39
1739463910000|2025-02-13 16:25:10|||||||||18
1739463920000|2025-02-13 16:25:20|||||||||357
1739463930000|2025-02-13 16:25:30|||||||||3
1739463940000|2025-02-13 16:25:40|||||||||17
1739463950000|2025-02-13 16:25:50|||||||||710
1739463960000|2025-02-13 16:26:00|||||||||48
1739463970000|2025-02-13 16:26:10|||||||||40
1739463980000|2025-02-13 16:26:20|||||||||94
1739463990000|2025-02-13 16:26:30|||||||||29
1739464000000|2025-02-13 16:26:40|||||||||37
1739464010000|2025-02-13 16:26:50|||||||||51
1739464020000|2025-02-13 16:27:00|||||||||6
1739464030000|2025-02-13 16:27:10|||||||||27
1739464040000|2025-02-13 16:27:20|||||||||111
1739464050000|2025-02-13 16:27:30|||||||||49
1739464060000|2025-02-13 16:27:40|||||||||21
1739464070000|2025-02-13 16:27:50|||||||||127
1739464080000|2025-02-13 16:28:00|||||||||56
1739464090000|2025-02-13 16:28:10|||||||||2
1739464100000|2025-02-13 16:28:20|||||||||97
1739464110000|2025-02-13 16:28:30|||||||||10
1739464120000|2025-02-13 16:28:40|||||||||88
1739464130000|2025-02-13 16:28:50|||||||||264
1739464140000|2025-02-13 16:29:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1027
1739464150000|2025-02-13 16:29:10|||||||||28
1739464160000|2025-02-13 16:29:20|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|503
1739464170000|2025-02-13 16:29:30|||||||||10
1739464180000|2025-02-13 16:29:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|154
1739464190000|2025-02-13 16:29:50|||||||||56
1739464200000|2025-02-13 16:30:00|||||||||34
1739464210000|2025-02-13 16:30:10|||||||||15
1739464220000|2025-02-13 16:30:20|||||||||12
1739464230000|2025-02-13 16:30:30|||||||||287
1739464240000|2025-02-13 16:30:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|123
1739464250000|2025-02-13 16:30:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|43
1739464260000|2025-02-13 16:31:00|||||||||26
1739464270000|2025-02-13 16:31:10|||||||||229
1739464280000|2025-02-13 16:31:20|||||||||127
1739464290000|2025-02-13 16:31:30|||||||||18
1739464300000|2025-02-13 16:31:40|||||||||18
1739464310000|2025-02-13 16:31:50|||||||||48
1739464320000|2025-02-13 16:32:00|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|241
1739464330000|2025-02-13 16:32:10|||||||||1
1739464340000|2025-02-13 16:32:20|||||||||4
1739464350000|2025-02-13 16:32:30|||||||||22
1739464360000|2025-02-13 16:32:40|||||||||254
1739464380000|2025-02-13 16:33:00|||||||||100
1739464390000|2025-02-13 16:33:10|||||||||26
1739464400000|2025-02-13 16:33:20|||||||||244
1739464410000|2025-02-13 16:33:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1011
1739464420000|2025-02-13 16:33:40|||||||||30
1739464430000|2025-02-13 16:33:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1360
1739464440000|2025-02-13 16:34:00|||||||||48
1739464450000|2025-02-13 16:34:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|696
1739464460000|2025-02-13 16:34:20|||||||||753
1739464470000|2025-02-13 16:34:30|||||||||302
1739464480000|2025-02-13 16:34:40|||||||||12
1739464490000|2025-02-13 16:34:50|||||||||130
1739464500000|2025-02-13 16:35:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|268
1739464510000|2025-02-13 16:35:10|||||||||504
1739464520000|2025-02-13 16:35:20|||||||||58
1739464530000|2025-02-13 16:35:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|36
1739464540000|2025-02-13 16:35:40|||||||||20
1739464550000|2025-02-13 16:35:50|||||||||10
1739464560000|2025-02-13 16:36:00|||||||||17
1739464570000|2025-02-13 16:36:10|||||||||3
1739464580000|2025-02-13 16:36:20|||||||||60
1739464590000|2025-02-13 16:36:30|||||||||133
1739464600000|2025-02-13 16:36:40|||||||||15
1739464610000|2025-02-13 16:36:50|||||||||24
1739464620000|2025-02-13 16:37:00|||||||||38
1739464630000|2025-02-13 16:37:10|||||||||25
1739464640000|2025-02-13 16:37:20|||||||||305
1739464650000|2025-02-13 16:37:30|||||||||15
1739464660000|2025-02-13 16:37:40|||||||||3
1739464670000|2025-02-13 16:37:50|||||||||65
1739464680000|2025-02-13 16:38:00|||||||||23
1739464690000|2025-02-13 16:38:10|||||||||206
1739464700000|2025-02-13 16:38:20|||||||||14
1739464710000|2025-02-13 16:38:30|||||||||12
1739464720000|2025-02-13 16:38:40|||||||||902
1739464730000|2025-02-13 16:38:50|||||||||214
1739464740000|2025-02-13 16:39:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|238
1739464750000|2025-02-13 16:39:10|||||||||742
1739464760000|2025-02-13 16:39:20|||||||||202
1739464770000|2025-02-13 16:39:30|||||||||3
1739464780000|2025-02-13 16:39:40|||||||||95
1739464790000|2025-02-13 16:39:50|||||||||511
1739464800000|2025-02-13 16:40:00|||||||||61
1739464810000|2025-02-13 16:40:10|||||||||419
1739464820000|2025-02-13 16:40:20|||||||||307
1739464830000|2025-02-13 16:40:30|||||||||206
1739464840000|2025-02-13 16:40:40|||||||||104
1739464850000|2025-02-13 16:40:50|||||||||108
1739464860000|2025-02-13 16:41:00|||||||||177
1739464870000|2025-02-13 16:41:10|||||||||15
1739464880000|2025-02-13 16:41:20|||||||||455
1739464890000|2025-02-13 16:41:30|||||||||1
1739464900000|2025-02-13 16:41:40|||||||||16
1739464910000|2025-02-13 16:41:50|||||||||134
1739464920000|2025-02-13 16:42:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|860
1739464930000|2025-02-13 16:42:10|||||||||1
1739464940000|2025-02-13 16:42:20|||||||||16
1739464950000|2025-02-13 16:42:30|||||||||40
1739464960000|2025-02-13 16:42:40|||||||||35
1739464970000|2025-02-13 16:42:50|||||||||2
1739464980000|2025-02-13 16:43:00|||||||||65
1739464990000|2025-02-13 16:43:10|||||||||17
1739465000000|2025-02-13 16:43:20|||||||||58
1739465010000|2025-02-13 16:43:30|||||||||17
1739465020000|2025-02-13 16:43:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|72
1739465030000|2025-02-13 16:43:50|||||||||98
1739465040000|2025-02-13 16:44:00|||||||||323
1739465050000|2025-02-13 16:44:10|||||||||24
1739465060000|2025-02-13 16:44:20|||||||||5
1739465070000|2025-02-13 16:44:30|||||||||1
1739465090000|2025-02-13 16:44:50|||||||||254
1739465100000|2025-02-13 16:45:00|||||||||3
1739465110000|2025-02-13 16:45:10|||||||||1
1739465120000|2025-02-13 16:45:20|||||||||100
1739465130000|2025-02-13 16:45:30|||||||||2
1739465140000|2025-02-13 16:45:40|||||||||416
1739465160000|2025-02-13 16:46:00|||||||||24
1739465170000|2025-02-13 16:46:10|||||||||35
1739465180000|2025-02-13 16:46:20|||||||||17
1739465190000|2025-02-13 16:46:30|||||||||55
1739465200000|2025-02-13 16:46:40|||||||||3
1739465210000|2025-02-13 16:46:50|||||||||20
1739465220000|2025-02-13 16:47:00|||||||||488
1739465230000|2025-02-13 16:47:10|||||||||38
1739465240000|2025-02-13 16:47:20|||||||||16
1739465250000|2025-02-13 16:47:30|||||||||30
1739465260000|2025-02-13 16:47:40|||||||||358
1739465270000|2025-02-13 16:47:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|533
1739465280000|2025-02-13 16:48:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|1183
1739465290000|2025-02-13 16:48:10|||||||||61
1739465300000|2025-02-13 16:48:20|||||||||22
1739465310000|2025-02-13 16:48:30|||||||||1
1739465320000|2025-02-13 16:48:40|||||||||100
1739465330000|2025-02-13 16:48:50|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|495
1739465340000|2025-02-13 16:49:00|||||||||161
1739465350000|2025-02-13 16:49:10|||||||||30
1739465360000|2025-02-13 16:49:20|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|1333
1739465370000|2025-02-13 16:49:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1118
1739465380000|2025-02-13 16:49:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|664
1739465390000|2025-02-13 16:49:50|||||||||156
1739465400000|2025-02-13 16:50:00|||||||||27
1739465410000|2025-02-13 16:50:10|||||||||75
1739465420000|2025-02-13 16:50:20|||||||||500
1739465440000|2025-02-13 16:50:40|||||||||501
1739465450000|2025-02-13 16:50:50|||||||||1
1739465460000|2025-02-13 16:51:00|||||||||6
1739465470000|2025-02-13 16:51:10|||||||||17
1739465480000|2025-02-13 16:51:20|||||||||19
1739465490000|2025-02-13 16:51:30|||||||||12
1739465500000|2025-02-13 16:51:40|||||||||18
1739465510000|2025-02-13 16:51:50|||||||||7
1739465520000|2025-02-13 16:52:00|||||||||26
1739465530000|2025-02-13 16:52:10|||||||||11
1739465540000|2025-02-13 16:52:20|||||||||20
1739465550000|2025-02-13 16:52:30|||||||||8
1739465560000|2025-02-13 16:52:40|||||||||29
1739465570000|2025-02-13 16:52:50|||||||||64
1739465580000|2025-02-13 16:53:00|||||||||17
1739465590000|2025-02-13 16:53:10|||||||||56
1739465600000|2025-02-13 16:53:20|||||||||66
1739465610000|2025-02-13 16:53:30|||||||||40
1739465620000|2025-02-13 16:53:40|||||||||12
1739465630000|2025-02-13 16:53:50|||||||||75
1739465640000|2025-02-13 16:54:00|||||||||535
1739465650000|2025-02-13 16:54:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|499
1739465660000|2025-02-13 16:54:20|||||||||1
1739465670000|2025-02-13 16:54:30|||||||||5
1739465680000|2025-02-13 16:54:40|||||||||7
1739465690000|2025-02-13 16:54:50|||||||||54
1739465700000|2025-02-13 16:55:00|||||||||627
1739465710000|2025-02-13 16:55:10|||||||||155
1739465720000|2025-02-13 16:55:20|||||||||60
1739465730000|2025-02-13 16:55:30|||||||||19
1739465740000|2025-02-13 16:55:40|||||||||63
1739465750000|2025-02-13 16:55:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|859
1739465760000|2025-02-13 16:56:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|202
1739465770000|2025-02-13 16:56:10|||||||||1
1739465780000|2025-02-13 16:56:20|||||||||72
1739465790000|2025-02-13 16:56:30|||||||||4
1739465800000|2025-02-13 16:56:40|||||||||59
1739465810000|2025-02-13 16:56:50|||||||||25
1739465820000|2025-02-13 16:57:00|||||||||14
1739465830000|2025-02-13 16:57:10|||||||||93
1739465840000|2025-02-13 16:57:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|47
1739465850000|2025-02-13 16:57:30|||||||||1
1739465860000|2025-02-13 16:57:40|||||||||1
1739465870000|2025-02-13 16:57:50|||||||||73
1739465880000|2025-02-13 16:58:00|||||||||25
1739465890000|2025-02-13 16:58:10|||||||||96
1739465900000|2025-02-13 16:58:20|||||||||528
1739465910000|2025-02-13 16:58:30|||||||||144
1739465920000|2025-02-13 16:58:40|||||||||56
1739465930000|2025-02-13 16:58:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|700
1739465940000|2025-02-13 16:59:00|||||||||224
1739465950000|2025-02-13 16:59:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|756
1739465960000|2025-02-13 16:59:20|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|536
1739465970000|2025-02-13 16:59:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|247
1739465980000|2025-02-13 16:59:40|||||||||183
1739465990000|2025-02-13 16:59:50|||||||||267
1739466000000|2025-02-13 17:00:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|142
1739466010000|2025-02-13 17:00:10|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|165
1739466020000|2025-02-13 17:00:20|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|570
1739466030000|2025-02-13 17:00:30|||||||||2
1739466040000|2025-02-13 17:00:40|||||||||117
1739466050000|2025-02-13 17:00:50|10887.2|10883.2|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|424
1739466060000|2025-02-13 17:01:00|||||||||46
1739466070000|2025-02-13 17:01:10|||||||||16
1739466080000|2025-02-13 17:01:20|||||||||167
1739466090000|2025-02-13 17:01:30|||||||||353
1739466100000|2025-02-13 17:01:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|239
1739466110000|2025-02-13 17:01:50|||||||||19
1739466120000|2025-02-13 17:02:00|||||||||2
1739466130000|2025-02-13 17:02:10|||||||||23
1739466150000|2025-02-13 17:02:30|||||||||15
1739466160000|2025-02-13 17:02:40|||||||||30
1739466170000|2025-02-13 17:02:50|||||||||19
1739466180000|2025-02-13 17:03:00|||||||||18
1739466190000|2025-02-13 17:03:10|||||||||868
1739466200000|2025-02-13 17:03:20|||||||||356
1739466210000|2025-02-13 17:03:30|||||||||5
1739466220000|2025-02-13 17:03:40|||||||||33
1739466230000|2025-02-13 17:03:50|||||||||25
1739466240000|2025-02-13 17:04:00|||||||||32
1739466250000|2025-02-13 17:04:10|||||||||40
1739466260000|2025-02-13 17:04:20|||||||||49
1739466270000|2025-02-13 17:04:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|25
1739466280000|2025-02-13 17:04:40|||||||||15
1739466290000|2025-02-13 17:04:50|||||||||7
1739466300000|2025-02-13 17:05:00|||||||||149
1739466310000|2025-02-13 17:05:10|||||||||1
1739466320000|2025-02-13 17:05:20|||||||||9
1739466330000|2025-02-13 17:05:30|||||||||10
1739466340000|2025-02-13 17:05:40|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|1225
1739466350000|2025-02-13 17:05:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|159
1739466360000|2025-02-13 17:06:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|178
1739466370000|2025-02-13 17:06:10|||||||||108
1739466380000|2025-02-13 17:06:20|||||||||24
1739466390000|2025-02-13 17:06:30|||||||||106
1739466400000|2025-02-13 17:06:40|||||||||13
1739466410000|2025-02-13 17:06:50|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|114
1739466420000|2025-02-13 17:07:00|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1724
1739466430000|2025-02-13 17:07:10|||||||||2
1739466440000|2025-02-13 17:07:20|||||||||193
1739466450000|2025-02-13 17:07:30|||||||||87
1739466460000|2025-02-13 17:07:40|||||||||576
1739466470000|2025-02-13 17:07:50|||||||||18
1739466480000|2025-02-13 17:08:00|||||||||6
1739466490000|2025-02-13 17:08:10|||||||||13
1739466510000|2025-02-13 17:08:30|||||||||6
1739466520000|2025-02-13 17:08:40|||||||||16
1739466530000|2025-02-13 17:08:50|||||||||7
1739466540000|2025-02-13 17:09:00|||||||||158
1739466550000|2025-02-13 17:09:10|||||||||1
1739466560000|2025-02-13 17:09:20|||||||||111
1739466570000|2025-02-13 17:09:30|||||||||36
1739466580000|2025-02-13 17:09:40|||||||||79
1739466590000|2025-02-13 17:09:50|||||||||71
1739466600000|2025-02-13 17:10:00|||||||||26
1739466610000|2025-02-13 17:10:10|||||||||21
1739466620000|2025-02-13 17:10:20|||||||||20
1739466630000|2025-02-13 17:10:30|||||||||39
1739466640000|2025-02-13 17:10:40|||||||||80
1739466650000|2025-02-13 17:10:50|||||||||19
1739466660000|2025-02-13 17:11:00|||||||||22
1739466670000|2025-02-13 17:11:10|||||||||27
1739466680000|2025-02-13 17:11:20|||||||||34
1739466690000|2025-02-13 17:11:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|145
1739466700000|2025-02-13 17:11:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|704
1739466710000|2025-02-13 17:11:50|||||||||131
1739466720000|2025-02-13 17:12:00|||||||||479
1739466730000|2025-02-13 17:12:10|||||||||40
1739466740000|2025-02-13 17:12:20|||||||||1755
1739466750000|2025-02-13 17:12:30|||||||||39
1739466760000|2025-02-13 17:12:40|||||||||155
1739466770000|2025-02-13 17:12:50|||||||||27
1739466780000|2025-02-13 17:13:00|||||||||113
1739466790000|2025-02-13 17:13:10|||||||||32
1739466800000|2025-02-13 17:13:20|||||||||11
1739466810000|2025-02-13 17:13:30|||||||||4
1739466820000|2025-02-13 17:13:40|||||||||7
1739466830000|2025-02-13 17:13:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1344
1739466840000|2025-02-13 17:14:00|||||||||123
1739466850000|2025-02-13 17:14:10|||||||||262
1739466860000|2025-02-13 17:14:20|||||||||4
1739466870000|2025-02-13 17:14:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|1322
1739466880000|2025-02-13 17:14:40|||||||||2
1739466890000|2025-02-13 17:14:50|||||||||2
1739466900000|2025-02-13 17:15:00|||||||||30
1739466910000|2025-02-13 17:15:10|||||||||85
1739466920000|2025-02-13 17:15:20|||||||||45
1739466930000|2025-02-13 17:15:30|||||||||25
1739466940000|2025-02-13 17:15:40|||||||||2
1739466950000|2025-02-13 17:15:50|||||||||14
1739466960000|2025-02-13 17:16:00|||||||||6
1739466970000|2025-02-13 17:16:10|||||||||130
1739466980000|2025-02-13 17:16:20|||||||||8
1739466990000|2025-02-13 17:16:30|||||||||12
1739467000000|2025-02-13 17:16:40|||||||||6
1739467010000|2025-02-13 17:16:50|||||||||64
1739467020000|2025-02-13 17:17:00|||||||||18
1739467030000|2025-02-13 17:17:10|||||||||10
1739467040000|2025-02-13 17:17:20|||||||||29
1739467050000|2025-02-13 17:17:30|||||||||29
1739467060000|2025-02-13 17:17:40|||||||||35
1739467070000|2025-02-13 17:17:50|||||||||364
1739467080000|2025-02-13 17:18:00|||||||||16
1739467090000|2025-02-13 17:18:10|||||||||13
1739467100000|2025-02-13 17:18:20|||||||||17
1739467110000|2025-02-13 17:18:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|12
1739467120000|2025-02-13 17:18:40|||||||||2
1739467130000|2025-02-13 17:18:50|||||||||24
1739467140000|2025-02-13 17:19:00|||||||||55
1739467150000|2025-02-13 17:19:10|||||||||19
1739467160000|2025-02-13 17:19:20|||||||||14
1739467170000|2025-02-13 17:19:30|||||||||20
1739467180000|2025-02-13 17:19:40|||||||||29
1739467190000|2025-02-13 17:19:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1787
1739467200000|2025-02-13 17:20:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|447
1739467210000|2025-02-13 17:20:10|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|76
1739467220000|2025-02-13 17:20:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|149
1739467230000|2025-02-13 17:20:30|||||||||80
1739467240000|2025-02-13 17:20:40|||||||||2
1739467250000|2025-02-13 17:20:50|||||||||30
1739467260000|2025-02-13 17:21:00|||||||||164
1739467270000|2025-02-13 17:21:10|||||||||3
1739467280000|2025-02-13 17:21:20|||||||||2
1739467290000|2025-02-13 17:21:30|||||||||221
1739467300000|2025-02-13 17:21:40|||||||||8
1739467310000|2025-02-13 17:21:50|||||||||50
1739467320000|2025-02-13 17:22:00|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|1146
1739467330000|2025-02-13 17:22:10|||||||||15
1739467340000|2025-02-13 17:22:20|||||||||2
1739467350000|2025-02-13 17:22:30|||||||||31
1739467360000|2025-02-13 17:22:40|||||||||22
1739467370000|2025-02-13 17:22:50|||||||||1
1739467380000|2025-02-13 17:23:00|||||||||5
1739467390000|2025-02-13 17:23:10|||||||||19
1739467400000|2025-02-13 17:23:20|||||||||2
1739467410000|2025-02-13 17:23:30|||||||||2
1739467420000|2025-02-13 17:23:40|||||||||33
1739467430000|2025-02-13 17:23:50|||||||||38
1739467440000|2025-02-13 17:24:00|||||||||49
1739467450000|2025-02-13 17:24:10|||||||||7
1739467460000|2025-02-13 17:24:20|||||||||1281
1739467470000|2025-02-13 17:24:30|||||||||26
1739467480000|2025-02-13 17:24:40|||||||||13
1739467490000|2025-02-13 17:24:50|||||||||334
1739467500000|2025-02-13 17:25:00|||||||||23
1739467510000|2025-02-13 17:25:10|||||||||17
1739467520000|2025-02-13 17:25:20|||||||||2
1739467530000|2025-02-13 17:25:30|||||||||10
1739467540000|2025-02-13 17:25:40|||||||||20
1739467550000|2025-02-13 17:25:50|||||||||138
1739467560000|2025-02-13 17:26:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|437
1739467570000|2025-02-13 17:26:10|||||||||53
1739467580000|2025-02-13 17:26:20|||||||||9
1739467590000|2025-02-13 17:26:30|||||||||103
1739467600000|2025-02-13 17:26:40|||||||||217
1739467610000|2025-02-13 17:26:50|||||||||11
1739467620000|2025-02-13 17:27:00|||||||||82
1739467630000|2025-02-13 17:27:10|||||||||26
1739467640000|2025-02-13 17:27:20|||||||||3
1739467650000|2025-02-13 17:27:30|||||||||4
1739467660000|2025-02-13 17:27:40|||||||||13
1739467670000|2025-02-13 17:27:50|||||||||61
1739467680000|2025-02-13 17:28:00|||||||||13
1739467690000|2025-02-13 17:28:10|||||||||207
1739467700000|2025-02-13 17:28:20|||||||||24
1739467710000|2025-02-13 17:28:30|||||||||28
1739467720000|2025-02-13 17:28:40|||||||||2
1739467730000|2025-02-13 17:28:50|||||||||9
1739467740000|2025-02-13 17:29:00|||||||||2
1739467750000|2025-02-13 17:29:10|||||||||20
1739467760000|2025-02-13 17:29:20|||||||||3
1739467770000|2025-02-13 17:29:30|||||||||4
1739467780000|2025-02-13 17:29:40|||||||||21
1739467790000|2025-02-13 17:29:50|||||||||59
1739467800000|2025-02-13 17:30:00|||||||||47
1739467810000|2025-02-13 17:30:10|||||||||283
1739467820000|2025-02-13 17:30:20|||||||||152
1739467830000|2025-02-13 17:30:30|||||||||15
1739467840000|2025-02-13 17:30:40|||||||||191
1739467850000|2025-02-13 17:30:50|||||||||29
1739467860000|2025-02-13 17:31:00|||||||||150
1739467870000|2025-02-13 17:31:10|||||||||5
1739467880000|2025-02-13 17:31:20|||||||||11
1739467890000|2025-02-13 17:31:30|||||||||25
1739467900000|2025-02-13 17:31:40|||||||||8
1739467910000|2025-02-13 17:31:50|||||||||10
1739467920000|2025-02-13 17:32:00|||||||||318
1739467930000|2025-02-13 17:32:10|||||||||87
1739467940000|2025-02-13 17:32:20|||||||||12
1739467950000|2025-02-13 17:32:30|||||||||9
1739467960000|2025-02-13 17:32:40|||||||||3
1739467970000|2025-02-13 17:32:50|||||||||604
1739467980000|2025-02-13 17:33:00|||||||||3
1739467990000|2025-02-13 17:33:10|||||||||18
1739468000000|2025-02-13 17:33:20|||||||||4
1739468010000|2025-02-13 17:33:30|||||||||23
1739468020000|2025-02-13 17:33:40|||||||||5
1739468030000|2025-02-13 17:33:50|||||||||9
1739468040000|2025-02-13 17:34:00|||||||||10
1739468050000|2025-02-13 17:34:10|||||||||10
1739468060000|2025-02-13 17:34:20|||||||||4
1739468070000|2025-02-13 17:34:30|||||||||4
1739468080000|2025-02-13 17:34:40|||||||||6
1739468090000|2025-02-13 17:34:50|||||||||42
1739468100000|2025-02-13 17:35:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|10098
1739468110000|2025-02-13 17:35:10|||||||||43
1739468120000|2025-02-13 17:35:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|65
1739468150000|2025-02-13 17:35:50|||||||||12
1739468160000|2025-02-13 17:36:00|||||||||7
1739468180000|2025-02-13 17:36:20|||||||||100
1739468190000|2025-02-13 17:36:30|||||||||45
1739468200000|2025-02-13 17:36:40|||||||||27
1739468210000|2025-02-13 17:36:50|||||||||65
1739468240000|2025-02-13 17:37:20|||||||||14
1739468250000|2025-02-13 17:37:30|||||||||1
1739468270000|2025-02-13 17:37:50|||||||||1
1739468280000|2025-02-13 17:38:00|||||||||2
1739468290000|2025-02-13 17:38:10|||||||||5
1739468300000|2025-02-13 17:38:20|||||||||5
1739468320000|2025-02-13 17:38:40|||||||||14
1739468330000|2025-02-13 17:38:50|||||||||703
1739468340000|2025-02-13 17:39:00|||||||||15
1739468350000|2025-02-13 17:39:10|||||||||11
1739468360000|2025-02-13 17:39:20|||||||||286
1739468370000|2025-02-13 17:39:30|||||||||8
1739468390000|2025-02-13 17:39:50|||||||||2021
1739468400000|2025-02-13 17:40:00|||||||||222
1739468410000|2025-02-13 17:40:10|||||||||108
1739468430000|2025-02-13 17:40:30|||||||||2
1739468440000|2025-02-13 17:40:40|||||||||19
1739468450000|2025-02-13 17:40:50|||||||||1
1739468460000|2025-02-13 17:41:00|||||||||10
1739468470000|2025-02-13 17:41:10|||||||||3
1739468480000|2025-02-13 17:41:20|||||||||1
1739468490000|2025-02-13 17:41:30|||||||||326
1739468500000|2025-02-13 17:41:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|68
1739468510000|2025-02-13 17:41:50|||||||||1
1739468530000|2025-02-13 17:42:10|||||||||201
1739468540000|2025-02-13 17:42:20|||||||||85
1739468550000|2025-02-13 17:42:30|||||||||43
1739468560000|2025-02-13 17:42:40|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|2346
1739468570000|2025-02-13 17:42:50|||||||||103
1739468580000|2025-02-13 17:43:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|228
1739468590000|2025-02-13 17:43:10|||||||||16
1739468600000|2025-02-13 17:43:20|||||||||25
1739468610000|2025-02-13 17:43:30|||||||||1008
1739468620000|2025-02-13 17:43:40|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|829
1739468630000|2025-02-13 17:43:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1185
1739468640000|2025-02-13 17:44:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|76
1739468650000|2025-02-13 17:44:10|||||||||1
1739468680000|2025-02-13 17:44:40|||||||||1
1739468690000|2025-02-13 17:44:50|||||||||2
1739468700000|2025-02-13 17:45:00|||||||||5
1739468720000|2025-02-13 17:45:20|||||||||13
1739468730000|2025-02-13 17:45:30|||||||||11
1739468740000|2025-02-13 17:45:40|||||||||4
1739468750000|2025-02-13 17:45:50|||||||||133
1739468760000|2025-02-13 17:46:00|||||||||38
1739468770000|2025-02-13 17:46:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|21
1739468780000|2025-02-13 17:46:20|||||||||15
1739468790000|2025-02-13 17:46:30|||||||||384
1739468800000|2025-02-13 17:46:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|5132
1739468810000|2025-02-13 17:46:50|||||||||131
1739468820000|2025-02-13 17:47:00|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|62
1739468830000|2025-02-13 17:47:10|||||||||102
1739468840000|2025-02-13 17:47:20|||||||||33
1739468850000|2025-02-13 17:47:30|||||||||1
1739468860000|2025-02-13 17:47:40|||||||||33
1739468870000|2025-02-13 17:47:50|||||||||1
1739468880000|2025-02-13 17:48:00|||||||||192
1739468890000|2025-02-13 17:48:10|||||||||3
1739468900000|2025-02-13 17:48:20|||||||||2
1739468910000|2025-02-13 17:48:30|||||||||4
1739468920000|2025-02-13 17:48:40|10895|10891|10895|10891|10895|10891|10895|10891|483
1739468930000|2025-02-13 17:48:50|||||||||27
1739468940000|2025-02-13 17:49:00|||||||||9
1739468950000|2025-02-13 17:49:10|||||||||32
1739468960000|2025-02-13 17:49:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1638
1739468970000|2025-02-13 17:49:30|||||||||1
1739468980000|2025-02-13 17:49:40|||||||||1
1739468990000|2025-02-13 17:49:50|||||||||37
1739469000000|2025-02-13 17:50:00|||||||||106
1739469010000|2025-02-13 17:50:10|||||||||106
1739469020000|2025-02-13 17:50:20|||||||||7
1739469030000|2025-02-13 17:50:30|10895|10891|10895|10891|10895|10891|10895|10891|2054
1739469040000|2025-02-13 17:50:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|650
1739469050000|2025-02-13 17:50:50|||||||||70
1739469060000|2025-02-13 17:51:00|||||||||190
1739469070000|2025-02-13 17:51:10|||||||||328
1739469090000|2025-02-13 17:51:30|||||||||3
1739469100000|2025-02-13 17:51:40|||||||||3
1739469110000|2025-02-13 17:51:50|||||||||31
1739469120000|2025-02-13 17:52:00|||||||||35
1739469130000|2025-02-13 17:52:10|||||||||28
1739469140000|2025-02-13 17:52:20|||||||||709
1739469150000|2025-02-13 17:52:30|||||||||288
1739469160000|2025-02-13 17:52:40|||||||||12
1739469170000|2025-02-13 17:52:50|||||||||12
1739469180000|2025-02-13 17:53:00|||||||||54
1739469190000|2025-02-13 17:53:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|281
1739469200000|2025-02-13 17:53:20|||||||||10
1739469210000|2025-02-13 17:53:30|||||||||9
1739469220000|2025-02-13 17:53:40|||||||||3
1739469230000|2025-02-13 17:53:50|||||||||282
1739469240000|2025-02-13 17:54:00|||||||||127
1739469250000|2025-02-13 17:54:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|133
1739469260000|2025-02-13 17:54:20|||||||||137
1739469270000|2025-02-13 17:54:30|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|503
1739469280000|2025-02-13 17:54:40|||||||||11
1739469290000|2025-02-13 17:54:50|||||||||301
1739469300000|2025-02-13 17:55:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|24
1739469310000|2025-02-13 17:55:10|||||||||23
1739469320000|2025-02-13 17:55:20|||||||||122
1739469330000|2025-02-13 17:55:30|||||||||285
1739469340000|2025-02-13 17:55:40|10892.6|10888.6|10891.8|10887.8|10892.6|10888.6|10891.8|10887.8|778
1739469360000|2025-02-13 17:56:00|||||||||65
1739469370000|2025-02-13 17:56:10|||||||||68
1739469380000|2025-02-13 17:56:20|||||||||65
1739469390000|2025-02-13 17:56:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|551
1739469400000|2025-02-13 17:56:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|581
1739469410000|2025-02-13 17:56:50|||||||||119
1739469420000|2025-02-13 17:57:00|||||||||67
1739469430000|2025-02-13 17:57:10|||||||||94
1739469440000|2025-02-13 17:57:20|||||||||1
1739469450000|2025-02-13 17:57:30|||||||||65
1739469460000|2025-02-13 17:57:40|||||||||232
1739469470000|2025-02-13 17:57:50|||||||||544
1739469480000|2025-02-13 17:58:00|||||||||28
1739469490000|2025-02-13 17:58:10|||||||||388
1739469500000|2025-02-13 17:58:20|||||||||374
1739469510000|2025-02-13 17:58:30|||||||||33
1739469520000|2025-02-13 17:58:40|||||||||234
1739469530000|2025-02-13 17:58:50|||||||||48
1739469540000|2025-02-13 17:59:00|||||||||462
1739469550000|2025-02-13 17:59:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|452
1739469560000|2025-02-13 17:59:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|115
1739469570000|2025-02-13 17:59:30|||||||||12
1739469580000|2025-02-13 17:59:40|||||||||46
1739469590000|2025-02-13 17:59:50|||||||||239
1739469600000|2025-02-13 18:00:00|||||||||18
1739469610000|2025-02-13 18:00:10|||||||||10
1739469620000|2025-02-13 18:00:20|||||||||125
1739469630000|2025-02-13 18:00:30|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|518
1739469640000|2025-02-13 18:00:40|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|231
1739469650000|2025-02-13 18:00:50|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|83
1739469660000|2025-02-13 18:01:00|10891.1|10887.1|10891.8|10887.8|10891.8|10887.8|10891.1|10887.1|180
1739469670000|2025-02-13 18:01:10|||||||||55
1739469680000|2025-02-13 18:01:20|||||||||38
1739469690000|2025-02-13 18:01:30|||||||||37
1739469700000|2025-02-13 18:01:40|||||||||26
1739469710000|2025-02-13 18:01:50|||||||||10
1739469720000|2025-02-13 18:02:00|10891.1|10887.1|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|223
1739469730000|2025-02-13 18:02:10|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|912
1739469740000|2025-02-13 18:02:20|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|486
1739469750000|2025-02-13 18:02:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|821
1739469760000|2025-02-13 18:02:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|398
1739469770000|2025-02-13 18:02:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|140
1739469780000|2025-02-13 18:03:00|||||||||1003
1739469790000|2025-02-13 18:03:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|45
1739469800000|2025-02-13 18:03:20|10890.3|10886.3|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|123
1739469810000|2025-02-13 18:03:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|237
1739469820000|2025-02-13 18:03:40|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|556
1739469830000|2025-02-13 18:03:50|||||||||275
1739469840000|2025-02-13 18:04:00|||||||||54
1739469850000|2025-02-13 18:04:10|||||||||34
1739469860000|2025-02-13 18:04:20|||||||||2
1739469870000|2025-02-13 18:04:30|||||||||2
1739469880000|2025-02-13 18:04:40|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|14
1739469890000|2025-02-13 18:04:50|||||||||2
1739469900000|2025-02-13 18:05:00|||||||||3
1739469910000|2025-02-13 18:05:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|472
1739469920000|2025-02-13 18:05:20|||||||||1
1739469930000|2025-02-13 18:05:30|10890.3|10886.3|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|696
1739469940000|2025-02-13 18:05:40|||||||||52
1739469950000|2025-02-13 18:05:50|||||||||3
1739469960000|2025-02-13 18:06:00|||||||||1004
1739469970000|2025-02-13 18:06:10|||||||||1036
1739469980000|2025-02-13 18:06:20|||||||||25
1739469990000|2025-02-13 18:06:30|||||||||501
1739470000000|2025-02-13 18:06:40|||||||||3
1739470010000|2025-02-13 18:06:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|1341
1739470020000|2025-02-13 18:07:00|||||||||5
1739470030000|2025-02-13 18:07:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|20
1739470040000|2025-02-13 18:07:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|58
1739470050000|2025-02-13 18:07:30|||||||||1
1739470060000|2025-02-13 18:07:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|998
1739470070000|2025-02-13 18:07:50|||||||||75
1739470080000|2025-02-13 18:08:00|||||||||1
1739470090000|2025-02-13 18:08:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|21
1739470100000|2025-02-13 18:08:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|1646
1739470110000|2025-02-13 18:08:30|||||||||86
1739470120000|2025-02-13 18:08:40|||||||||26
1739470130000|2025-02-13 18:08:50|||||||||301
1739470140000|2025-02-13 18:09:00|||||||||17
1739470150000|2025-02-13 18:09:10|||||||||95
1739470160000|2025-02-13 18:09:20|||||||||48
1739470170000|2025-02-13 18:09:30|||||||||330
1739470180000|2025-02-13 18:09:40|||||||||18
1739470190000|2025-02-13 18:09:50|||||||||57
1739470200000|2025-02-13 18:10:00|||||||||7
1739470210000|2025-02-13 18:10:10|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|1967
1739470220000|2025-02-13 18:10:20|10884|10880|10884|10880|10884|10880|10884|10880|1325
1739470230000|2025-02-13 18:10:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|94
1739470240000|2025-02-13 18:10:40|||||||||6
1739470250000|2025-02-13 18:10:50|||||||||2
1739470260000|2025-02-13 18:11:00|||||||||1
1739470270000|2025-02-13 18:11:10|||||||||2
1739470280000|2025-02-13 18:11:20|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|2828
1739470290000|2025-02-13 18:11:30|||||||||2
1739470300000|2025-02-13 18:11:40|||||||||33
1739470310000|2025-02-13 18:11:50|||||||||3
1739470320000|2025-02-13 18:12:00|||||||||18
1739470330000|2025-02-13 18:12:10|||||||||20
1739470350000|2025-02-13 18:12:30|||||||||2
1739470360000|2025-02-13 18:12:40|||||||||54
1739470370000|2025-02-13 18:12:50|||||||||471
1739470380000|2025-02-13 18:13:00|10884|10880|10884|10880|10884|10880|10884|10880|495
1739470390000|2025-02-13 18:13:10|||||||||1
1739470400000|2025-02-13 18:13:20|||||||||8
1739470410000|2025-02-13 18:13:30|||||||||2
1739470420000|2025-02-13 18:13:40|10882.5|10878.5|10884|10880|10884|10880|10882.5|10878.5|343
1739470430000|2025-02-13 18:13:50|||||||||1732
1739470440000|2025-02-13 18:14:00|||||||||1
1739470450000|2025-02-13 18:14:10|||||||||2
1739470460000|2025-02-13 18:14:20|||||||||111
1739470470000|2025-02-13 18:14:30|||||||||1681
1739470480000|2025-02-13 18:14:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|415
1739470490000|2025-02-13 18:14:50|||||||||100
1739470500000|2025-02-13 18:15:00|||||||||80
1739470510000|2025-02-13 18:15:10|||||||||1
1739470520000|2025-02-13 18:15:20|||||||||1
1739470530000|2025-02-13 18:15:30|||||||||15
1739470540000|2025-02-13 18:15:40|||||||||18
1739470550000|2025-02-13 18:15:50|||||||||3
1739470560000|2025-02-13 18:16:00|||||||||1
1739470570000|2025-02-13 18:16:10|||||||||1
1739470580000|2025-02-13 18:16:20|||||||||4
1739470590000|2025-02-13 18:16:30|||||||||3
1739470600000|2025-02-13 18:16:40|||||||||2
1739470610000|2025-02-13 18:16:50|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|10882.5|10878.5|87
1739470620000|2025-02-13 18:17:00|10884|10880|10882.5|10878.5|10884|10880|10882.5|10878.5|1238
1739470630000|2025-02-13 18:17:10|||||||||81
1739470640000|2025-02-13 18:17:20|||||||||45
1739470650000|2025-02-13 18:17:30|10884|10880|10884|10880|10884|10880|10884|10880|691
1739470660000|2025-02-13 18:17:40|||||||||68
1739470670000|2025-02-13 18:17:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|4
1739470680000|2025-02-13 18:18:00|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|108
1739470690000|2025-02-13 18:18:10|||||||||14
1739470700000|2025-02-13 18:18:20|||||||||1
1739470710000|2025-02-13 18:18:30|10884|10880|10884|10880|10884|10880|10884|10880|154
1739470720000|2025-02-13 18:18:40|10885.6|10881.6|10884|10880|10885.6|10881.6|10884|10880|245
1739470730000|2025-02-13 18:18:50|10884.8|10880.8|10885.6|10881.6|10885.6|10881.6|10884.8|10880.8|139
1739470740000|2025-02-13 18:19:00|||||||||169
1739470750000|2025-02-13 18:19:10|||||||||1
1739470770000|2025-02-13 18:19:30|||||||||21
1739470780000|2025-02-13 18:19:40|||||||||286
1739470790000|2025-02-13 18:19:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|343
1739470800000|2025-02-13 18:20:00|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|49
1739470810000|2025-02-13 18:20:10|||||||||11
1739470830000|2025-02-13 18:20:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|211
1739470840000|2025-02-13 18:20:40|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|389
1739470850000|2025-02-13 18:20:50|||||||||15
1739470860000|2025-02-13 18:21:00|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|234
1739470870000|2025-02-13 18:21:10|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|580
1739470880000|2025-02-13 18:21:20|||||||||3
1739470890000|2025-02-13 18:21:30|||||||||1
1739470900000|2025-02-13 18:21:40|||||||||19
1739470910000|2025-02-13 18:21:50|||||||||14
1739470920000|2025-02-13 18:22:00|||||||||60
1739470930000|2025-02-13 18:22:10|||||||||40
1739470950000|2025-02-13 18:22:30|||||||||8
1739470960000|2025-02-13 18:22:40|||||||||9
1739470980000|2025-02-13 18:23:00|||||||||1
1739470990000|2025-02-13 18:23:10|||||||||2
1739471000000|2025-02-13 18:23:20|||||||||54
1739471010000|2025-02-13 18:23:30|||||||||63
1739471020000|2025-02-13 18:23:40|||||||||160
1739471040000|2025-02-13 18:24:00|||||||||100
1739471050000|2025-02-13 18:24:10|||||||||1
1739471070000|2025-02-13 18:24:30|10886.4|10882.4|10887.2|10883.2|10887.2|10883.2|10886.4|10882.4|1178
1739471080000|2025-02-13 18:24:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|82
1739471100000|2025-02-13 18:25:00|||||||||7
1739471110000|2025-02-13 18:25:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|8
1739471120000|2025-02-13 18:25:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|535
1739471150000|2025-02-13 18:25:50|||||||||202
1739471160000|2025-02-13 18:26:00|||||||||1
1739471170000|2025-02-13 18:26:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|587
1739471190000|2025-02-13 18:26:30|||||||||1
1739471200000|2025-02-13 18:26:40|||||||||2
1739471210000|2025-02-13 18:26:50|||||||||76
1739471220000|2025-02-13 18:27:00|||||||||41
1739471230000|2025-02-13 18:27:10|||||||||48
1739471240000|2025-02-13 18:27:20|||||||||65
1739471250000|2025-02-13 18:27:30|||||||||133
1739471260000|2025-02-13 18:27:40|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|23
1739471270000|2025-02-13 18:27:50|||||||||5
1739471280000|2025-02-13 18:28:00|||||||||2
1739471290000|2025-02-13 18:28:10|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|127
1739471300000|2025-02-13 18:28:20|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|831
1739471310000|2025-02-13 18:28:30|||||||||8
1739471320000|2025-02-13 18:28:40|||||||||7
1739471330000|2025-02-13 18:28:50|||||||||79
1739471340000|2025-02-13 18:29:00|||||||||35
1739471350000|2025-02-13 18:29:10|||||||||64
1739471360000|2025-02-13 18:29:20|||||||||4
1739471370000|2025-02-13 18:29:30|||||||||36
1739471380000|2025-02-13 18:29:40|||||||||62
1739471390000|2025-02-13 18:29:50|||||||||6
1739471400000|2025-02-13 18:30:00|||||||||20
1739471410000|2025-02-13 18:30:10|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|815
1739471420000|2025-02-13 18:30:20|||||||||503
1739471430000|2025-02-13 18:30:30|10887.2|10883.2|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|370
1739471440000|2025-02-13 18:30:40|||||||||2
1739471450000|2025-02-13 18:30:50|||||||||8
1739471460000|2025-02-13 18:31:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|60
1739471470000|2025-02-13 18:31:10|||||||||4
1739471480000|2025-02-13 18:31:20|||||||||204
1739471490000|2025-02-13 18:31:30|10885.6|10881.6|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|377
1739471500000|2025-02-13 18:31:40|||||||||25
1739471510000|2025-02-13 18:31:50|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|106
1739471520000|2025-02-13 18:32:00|||||||||1748
1739471540000|2025-02-13 18:32:20|||||||||1
1739471560000|2025-02-13 18:32:40|||||||||2
1739471570000|2025-02-13 18:32:50|||||||||80
1739471580000|2025-02-13 18:33:00|||||||||1
1739471590000|2025-02-13 18:33:10|||||||||12
1739471600000|2025-02-13 18:33:20|||||||||3
1739471610000|2025-02-13 18:33:30|||||||||4
1739471620000|2025-02-13 18:33:40|||||||||17
1739471630000|2025-02-13 18:33:50|||||||||1207
1739471640000|2025-02-13 18:34:00|10884|10880|10884|10880|10884|10880|10884|10880|1535
1739471660000|2025-02-13 18:34:20|||||||||4
1739471670000|2025-02-13 18:34:30|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|10885.6|10881.6|489
1739471680000|2025-02-13 18:34:40|||||||||163
1739471690000|2025-02-13 18:34:50|||||||||3
1739471700000|2025-02-13 18:35:00|||||||||5
1739471710000|2025-02-13 18:35:10|||||||||5
1739471720000|2025-02-13 18:35:20|||||||||1
1739471730000|2025-02-13 18:35:30|||||||||4
1739471740000|2025-02-13 18:35:40|10884|10880|10885.6|10881.6|10885.6|10881.6|10884|10880|37
1739471760000|2025-02-13 18:36:00|||||||||2
1739471770000|2025-02-13 18:36:10|||||||||2
1739471780000|2025-02-13 18:36:20|||||||||1
1739471790000|2025-02-13 18:36:30|||||||||163
1739471800000|2025-02-13 18:36:40|||||||||7
1739471810000|2025-02-13 18:36:50|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|42
1739471820000|2025-02-13 18:37:00|||||||||189
1739471830000|2025-02-13 18:37:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|182
1739471840000|2025-02-13 18:37:20|||||||||52
1739471850000|2025-02-13 18:37:30|||||||||131
1739471860000|2025-02-13 18:37:40|||||||||22
1739471870000|2025-02-13 18:37:50|||||||||1
1739471880000|2025-02-13 18:38:00|||||||||58
1739471890000|2025-02-13 18:38:10|||||||||1
1739471900000|2025-02-13 18:38:20|||||||||16
1739471910000|2025-02-13 18:38:30|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|26
1739471920000|2025-02-13 18:38:40|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|4
1739471940000|2025-02-13 18:39:00|||||||||180
1739471950000|2025-02-13 18:39:10|||||||||6
1739471960000|2025-02-13 18:39:20|||||||||34
1739471970000|2025-02-13 18:39:30|||||||||195
1739471980000|2025-02-13 18:39:40|||||||||9
1739471990000|2025-02-13 18:39:50|||||||||8
1739472000000|2025-02-13 18:40:00|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|901
1739472010000|2025-02-13 18:40:10|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10887.2|10883.2|190
1739472030000|2025-02-13 18:40:30|||||||||1
1739472040000|2025-02-13 18:40:40|10887.2|10883.2|10890.3|10886.3|10890.3|10886.3|10887.2|10883.2|180
1739472050000|2025-02-13 18:40:50|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|378
1739472060000|2025-02-13 18:41:00|10888.7|10884.7|10887.2|10883.2|10890.3|10886.3|10887.2|10883.2|826
1739472070000|2025-02-13 18:41:10|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|281
1739472090000|2025-02-13 18:41:30|10888.7|10884.7|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|116
1739472100000|2025-02-13 18:41:40|||||||||21
1739472110000|2025-02-13 18:41:50|10885.6|10881.6|10885.6|10881.6|10887.2|10883.2|10885.6|10881.6|1336
1739472120000|2025-02-13 18:42:00|10887.2|10883.2|10887.2|10883.2|10887.2|10883.2|10885.6|10881.6|463
1739472130000|2025-02-13 18:42:10|||||||||45
1739472140000|2025-02-13 18:42:20|||||||||82
1739472150000|2025-02-13 18:42:30|||||||||19
1739472160000|2025-02-13 18:42:40|||||||||1
1739472180000|2025-02-13 18:43:00|||||||||92
1739472200000|2025-02-13 18:43:20|||||||||22
1739472210000|2025-02-13 18:43:30|10888.7|10884.7|10890.3|10886.3|10891.8|10887.8|10887.2|10883.2|1149
1739472220000|2025-02-13 18:43:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|490
1739472230000|2025-02-13 18:43:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|230
1739472240000|2025-02-13 18:44:00|||||||||27
1739472250000|2025-02-13 18:44:10|||||||||111
1739472260000|2025-02-13 18:44:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|106
1739472270000|2025-02-13 18:44:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|260
1739472280000|2025-02-13 18:44:40|||||||||299
1739472290000|2025-02-13 18:44:50|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|193
1739472300000|2025-02-13 18:45:00|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|8
1739472320000|2025-02-13 18:45:20|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|309
1739472330000|2025-02-13 18:45:30|||||||||9
1739472340000|2025-02-13 18:45:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|374
1739472350000|2025-02-13 18:45:50|10888.7|10884.7|10888.7|10884.7|10890.3|10886.3|10888.7|10884.7|328
1739472360000|2025-02-13 18:46:00|||||||||16
1739472370000|2025-02-13 18:46:10|||||||||26
1739472380000|2025-02-13 18:46:20|||||||||65
1739472400000|2025-02-13 18:46:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|93
1739472420000|2025-02-13 18:47:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|21
1739472440000|2025-02-13 18:47:20|||||||||1
1739472450000|2025-02-13 18:47:30|10887.2|10883.2|10887.2|10883.2|10888.7|10884.7|10887.2|10883.2|650
1739472460000|2025-02-13 18:47:40|||||||||2
1739472470000|2025-02-13 18:47:50|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|110
1739472480000|2025-02-13 18:48:00|||||||||24
1739472490000|2025-02-13 18:48:10|||||||||7
1739472500000|2025-02-13 18:48:20|||||||||38
1739472510000|2025-02-13 18:48:30|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|16
1739472520000|2025-02-13 18:48:40|||||||||55
1739472530000|2025-02-13 18:48:50|||||||||31
1739472540000|2025-02-13 18:49:00|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|148
1739472560000|2025-02-13 18:49:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|19
1739472580000|2025-02-13 18:49:40|||||||||16
1739472590000|2025-02-13 18:49:50|||||||||1
1739472600000|2025-02-13 18:50:00|||||||||6
1739472610000|2025-02-13 18:50:10|||||||||1
1739472630000|2025-02-13 18:50:30|||||||||15
1739472640000|2025-02-13 18:50:40|||||||||31
1739472650000|2025-02-13 18:50:50|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|439
1739472660000|2025-02-13 18:51:00|||||||||110
1739472670000|2025-02-13 18:51:10|||||||||25
1739472680000|2025-02-13 18:51:20|||||||||1
1739472690000|2025-02-13 18:51:30|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|10888.7|10884.7|636
1739472700000|2025-02-13 18:51:40|||||||||300
1739472710000|2025-02-13 18:51:50|||||||||2
1739472720000|2025-02-13 18:52:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|636
1739472730000|2025-02-13 18:52:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|506
1739472740000|2025-02-13 18:52:20|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|398
1739472750000|2025-02-13 18:52:30|10891.8|10887.8|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|133
1739472760000|2025-02-13 18:52:40|||||||||12
1739472770000|2025-02-13 18:52:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|400
1739472780000|2025-02-13 18:53:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|414
1739472790000|2025-02-13 18:53:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10890.3|10886.3|362
1739472800000|2025-02-13 18:53:20|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|117
1739472810000|2025-02-13 18:53:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|11
1739472830000|2025-02-13 18:53:50|||||||||501
1739472840000|2025-02-13 18:54:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|71
1739472850000|2025-02-13 18:54:10|||||||||41
1739472860000|2025-02-13 18:54:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|378
1739472870000|2025-02-13 18:54:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1940
1739472880000|2025-02-13 18:54:40|||||||||92
1739472890000|2025-02-13 18:54:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|80
1739472910000|2025-02-13 18:55:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|81
1739472920000|2025-02-13 18:55:20|||||||||312
1739472930000|2025-02-13 18:55:30|||||||||259
1739472940000|2025-02-13 18:55:40|||||||||5
1739472950000|2025-02-13 18:55:50|||||||||12
1739472960000|2025-02-13 18:56:00|||||||||20
1739472970000|2025-02-13 18:56:10|||||||||23
1739472980000|2025-02-13 18:56:20|||||||||1
1739472990000|2025-02-13 18:56:30|||||||||38
1739473000000|2025-02-13 18:56:40|||||||||1
1739473010000|2025-02-13 18:56:50|||||||||30
1739473020000|2025-02-13 18:57:00|||||||||254
1739473030000|2025-02-13 18:57:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|272
1739473040000|2025-02-13 18:57:20|||||||||2
1739473050000|2025-02-13 18:57:30|10895|10891|10895|10891|10895|10891|10893.4|10889.4|1690
1739473060000|2025-02-13 18:57:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|306
1739473070000|2025-02-13 18:57:50|10892.6|10888.6|10893.4|10889.4|10893.4|10889.4|10892.6|10888.6|1028
1739473080000|2025-02-13 18:58:00|||||||||93
1739473090000|2025-02-13 18:58:10|||||||||310
1739473100000|2025-02-13 18:58:20|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|163
1739473110000|2025-02-13 18:58:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|121
1739473120000|2025-02-13 18:58:40|||||||||66
1739473130000|2025-02-13 18:58:50|||||||||2
1739473140000|2025-02-13 18:59:00|||||||||9
1739473150000|2025-02-13 18:59:10|||||||||53
1739473160000|2025-02-13 18:59:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|206
1739473170000|2025-02-13 18:59:30|||||||||111
1739473180000|2025-02-13 18:59:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|190
1739473190000|2025-02-13 18:59:50|10888.7|10884.7|10890.3|10886.3|10890.3|10886.3|10888.7|10884.7|868
1739473200000|2025-02-13 19:00:00|||||||||34
1739473210000|2025-02-13 19:00:10|||||||||3
1739473220000|2025-02-13 19:00:20|||||||||1409
1739473230000|2025-02-13 19:00:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|68
1739473240000|2025-02-13 19:00:40|||||||||6
1739473250000|2025-02-13 19:00:50|||||||||23
1739473260000|2025-02-13 19:01:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|990
1739473270000|2025-02-13 19:01:10|||||||||45
1739473280000|2025-02-13 19:01:20|||||||||40
1739473300000|2025-02-13 19:01:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|59
1739473310000|2025-02-13 19:01:50|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|38
1739473320000|2025-02-13 19:02:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|514
1739473330000|2025-02-13 19:02:10|10890.3|10886.3|10890.3|10886.3|10891.8|10887.8|10890.3|10886.3|583
1739473340000|2025-02-13 19:02:20|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|138
1739473360000|2025-02-13 19:02:40|||||||||577
1739473370000|2025-02-13 19:02:50|||||||||3
1739473380000|2025-02-13 19:03:00|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|417
1739473390000|2025-02-13 19:03:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|4
1739473400000|2025-02-13 19:03:20|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|279
1739473410000|2025-02-13 19:03:30|||||||||5
1739473420000|2025-02-13 19:03:40|||||||||104
1739473430000|2025-02-13 19:03:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|70
1739473440000|2025-02-13 19:04:00|||||||||9
1739473450000|2025-02-13 19:04:10|||||||||42
1739473460000|2025-02-13 19:04:20|||||||||2
1739473470000|2025-02-13 19:04:30|||||||||70
1739473480000|2025-02-13 19:04:40|||||||||44
1739473490000|2025-02-13 19:04:50|||||||||11
1739473500000|2025-02-13 19:05:00|||||||||12
1739473520000|2025-02-13 19:05:20|||||||||543
1739473530000|2025-02-13 19:05:30|||||||||33
1739473540000|2025-02-13 19:05:40|||||||||2
1739473550000|2025-02-13 19:05:50|||||||||2
1739473560000|2025-02-13 19:06:00|||||||||113
1739473570000|2025-02-13 19:06:10|||||||||15
1739473580000|2025-02-13 19:06:20|||||||||1
1739473600000|2025-02-13 19:06:40|||||||||43
1739473610000|2025-02-13 19:06:50|||||||||7
1739473620000|2025-02-13 19:07:00|||||||||10
1739473630000|2025-02-13 19:07:10|||||||||5
1739473640000|2025-02-13 19:07:20|10895|10891|10895|10891|10895|10891|10893.4|10889.4|1015
1739473650000|2025-02-13 19:07:30|||||||||51
1739473660000|2025-02-13 19:07:40|||||||||2
1739473670000|2025-02-13 19:07:50|||||||||2
1739473680000|2025-02-13 19:08:00|||||||||140
1739473700000|2025-02-13 19:08:20|||||||||90
1739473710000|2025-02-13 19:08:30|||||||||4
1739473720000|2025-02-13 19:08:40|||||||||4
1739473730000|2025-02-13 19:08:50|||||||||4
1739473740000|2025-02-13 19:09:00|||||||||40
1739473760000|2025-02-13 19:09:20|||||||||80
1739473770000|2025-02-13 19:09:30|||||||||1
1739473780000|2025-02-13 19:09:40|||||||||28
1739473790000|2025-02-13 19:09:50|||||||||23
1739473800000|2025-02-13 19:10:00|||||||||9
1739473810000|2025-02-13 19:10:10|||||||||1
1739473820000|2025-02-13 19:10:20|||||||||2
1739473830000|2025-02-13 19:10:30|||||||||7
1739473840000|2025-02-13 19:10:40|||||||||2
1739473860000|2025-02-13 19:11:00|||||||||46
1739473880000|2025-02-13 19:11:20|||||||||60
1739473890000|2025-02-13 19:11:30|||||||||1
1739473900000|2025-02-13 19:11:40|||||||||3
1739473910000|2025-02-13 19:11:50|||||||||343
1739473920000|2025-02-13 19:12:00|||||||||1
1739473930000|2025-02-13 19:12:10|||||||||4
1739473940000|2025-02-13 19:12:20|||||||||33
1739473950000|2025-02-13 19:12:30|||||||||20
1739473960000|2025-02-13 19:12:40|||||||||5
1739473970000|2025-02-13 19:12:50|||||||||10
1739473980000|2025-02-13 19:13:00|||||||||10
1739473990000|2025-02-13 19:13:10|||||||||8
1739474000000|2025-02-13 19:13:20|||||||||2
1739474010000|2025-02-13 19:13:30|||||||||6
1739474020000|2025-02-13 19:13:40|||||||||3
1739474030000|2025-02-13 19:13:50|||||||||5
1739474040000|2025-02-13 19:14:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|128
1739474050000|2025-02-13 19:14:10|||||||||32
1739474060000|2025-02-13 19:14:20|||||||||5
1739474070000|2025-02-13 19:14:30|||||||||7
1739474080000|2025-02-13 19:14:40|||||||||73
1739474090000|2025-02-13 19:14:50|||||||||13
1739474100000|2025-02-13 19:15:00|||||||||21
1739474110000|2025-02-13 19:15:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|95
1739474120000|2025-02-13 19:15:20|||||||||8
1739474130000|2025-02-13 19:15:30|||||||||2
1739474140000|2025-02-13 19:15:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|260
1739474150000|2025-02-13 19:15:50|10896.5|10892.5|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|1758
1739474160000|2025-02-13 19:16:00|10898.1|10894.1|10898.1|10894.1|10899.7|10895.7|10898.1|10894.1|1249
1739474170000|2025-02-13 19:16:10|||||||||1001
1739474180000|2025-02-13 19:16:20|||||||||5
1739474190000|2025-02-13 19:16:30|||||||||100
1739474200000|2025-02-13 19:16:40|||||||||12
1739474210000|2025-02-13 19:16:50|||||||||5
1739474220000|2025-02-13 19:17:00|||||||||16
1739474230000|2025-02-13 19:17:10|||||||||2
1739474240000|2025-02-13 19:17:20|||||||||42
1739474250000|2025-02-13 19:17:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|440
1739474260000|2025-02-13 19:17:40|10898.1|10894.1|10899.7|10895.7|10899.7|10895.7|10898.1|10894.1|197
1739474270000|2025-02-13 19:17:50|||||||||241
1739474280000|2025-02-13 19:18:00|||||||||55
1739474290000|2025-02-13 19:18:10|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|665
1739474300000|2025-02-13 19:18:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|298
1739474310000|2025-02-13 19:18:30|||||||||191
1739474320000|2025-02-13 19:18:40|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|88
1739474330000|2025-02-13 19:18:50|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|704
1739474340000|2025-02-13 19:19:00|10901.2|10897.2|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|44
1739474350000|2025-02-13 19:19:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|434
1739474360000|2025-02-13 19:19:20|||||||||836
1739474370000|2025-02-13 19:19:30|||||||||75
1739474380000|2025-02-13 19:19:40|||||||||6
1739474390000|2025-02-13 19:19:50|||||||||5
1739474400000|2025-02-13 19:20:00|||||||||153
1739474410000|2025-02-13 19:20:10|||||||||503
1739474430000|2025-02-13 19:20:30|||||||||109
1739474440000|2025-02-13 19:20:40|||||||||120
1739474450000|2025-02-13 19:20:50|||||||||9
1739474460000|2025-02-13 19:21:00|||||||||34
1739474470000|2025-02-13 19:21:10|||||||||8
1739474480000|2025-02-13 19:21:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|317
1739474490000|2025-02-13 19:21:30|||||||||7
1739474500000|2025-02-13 19:21:40|||||||||90
1739474510000|2025-02-13 19:21:50|||||||||39
1739474520000|2025-02-13 19:22:00|||||||||14
1739474530000|2025-02-13 19:22:10|||||||||14
1739474540000|2025-02-13 19:22:20|||||||||1
1739474550000|2025-02-13 19:22:30|||||||||1
1739474560000|2025-02-13 19:22:40|||||||||24
1739474580000|2025-02-13 19:23:00|||||||||171
1739474590000|2025-02-13 19:23:10|||||||||104
1739474600000|2025-02-13 19:23:20|||||||||2
1739474610000|2025-02-13 19:23:30|||||||||252
1739474620000|2025-02-13 19:23:40|||||||||3
1739474630000|2025-02-13 19:23:50|||||||||1
1739474640000|2025-02-13 19:24:00|||||||||297
1739474650000|2025-02-13 19:24:10|||||||||2
1739474660000|2025-02-13 19:24:20|||||||||33
1739474670000|2025-02-13 19:24:30|||||||||105
1739474680000|2025-02-13 19:24:40|||||||||3
1739474690000|2025-02-13 19:24:50|||||||||20
1739474700000|2025-02-13 19:25:00|||||||||53
1739474710000|2025-02-13 19:25:10|||||||||56
1739474720000|2025-02-13 19:25:20|||||||||107
1739474730000|2025-02-13 19:25:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|822
1739474740000|2025-02-13 19:25:40|||||||||137
1739474750000|2025-02-13 19:25:50|||||||||91
1739474760000|2025-02-13 19:26:00|||||||||168
1739474770000|2025-02-13 19:26:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|712
1739474780000|2025-02-13 19:26:20|||||||||95
1739474790000|2025-02-13 19:26:30|||||||||365
1739474800000|2025-02-13 19:26:40|||||||||82
1739474810000|2025-02-13 19:26:50|||||||||54
1739474820000|2025-02-13 19:27:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|195
1739474830000|2025-02-13 19:27:10|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|1544
1739474840000|2025-02-13 19:27:20|||||||||81
1739474850000|2025-02-13 19:27:30|||||||||57
1739474860000|2025-02-13 19:27:40|||||||||53
1739474870000|2025-02-13 19:27:50|||||||||358
1739474880000|2025-02-13 19:28:00|||||||||73
1739474890000|2025-02-13 19:28:10|||||||||89
1739474900000|2025-02-13 19:28:20|||||||||235
1739474910000|2025-02-13 19:28:30|||||||||57
1739474920000|2025-02-13 19:28:40|||||||||125
1739474930000|2025-02-13 19:28:50|||||||||84
1739474940000|2025-02-13 19:29:00|||||||||91
1739474950000|2025-02-13 19:29:10|||||||||41
1739474960000|2025-02-13 19:29:20|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|310
1739474970000|2025-02-13 19:29:30|||||||||26
1739474980000|2025-02-13 19:29:40|||||||||79
1739474990000|2025-02-13 19:29:50|||||||||12
1739475000000|2025-02-13 19:30:00|||||||||39
1739475010000|2025-02-13 19:30:10|||||||||34
1739475020000|2025-02-13 19:30:20|||||||||42
1739475030000|2025-02-13 19:30:30|||||||||5
1739475040000|2025-02-13 19:30:40|||||||||74
1739475050000|2025-02-13 19:30:50|||||||||10
1739475060000|2025-02-13 19:31:00|||||||||144
1739475070000|2025-02-13 19:31:10|||||||||602
1739475080000|2025-02-13 19:31:20|||||||||34
1739475090000|2025-02-13 19:31:30|||||||||415
1739475100000|2025-02-13 19:31:40|||||||||15
1739475110000|2025-02-13 19:31:50|||||||||4
1739475120000|2025-02-13 19:32:00|||||||||61
1739475130000|2025-02-13 19:32:10|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|442
1739475140000|2025-02-13 19:32:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|818
1739475150000|2025-02-13 19:32:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|11
1739475160000|2025-02-13 19:32:40|||||||||224
1739475170000|2025-02-13 19:32:50|||||||||2
1739475180000|2025-02-13 19:33:00|||||||||240
1739475190000|2025-02-13 19:33:10|||||||||20
1739475200000|2025-02-13 19:33:20|||||||||72
1739475220000|2025-02-13 19:33:40|||||||||20
1739475230000|2025-02-13 19:33:50|||||||||254
1739475240000|2025-02-13 19:34:00|||||||||7
1739475250000|2025-02-13 19:34:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|185
1739475260000|2025-02-13 19:34:20|||||||||49
1739475270000|2025-02-13 19:34:30|||||||||179
1739475290000|2025-02-13 19:34:50|||||||||2
1739475300000|2025-02-13 19:35:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|35
1739475310000|2025-02-13 19:35:10|||||||||1
1739475320000|2025-02-13 19:35:20|||||||||9
1739475330000|2025-02-13 19:35:30|||||||||393
1739475340000|2025-02-13 19:35:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|2
1739475360000|2025-02-13 19:36:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|33
1739475370000|2025-02-13 19:36:10|||||||||9
1739475380000|2025-02-13 19:36:20|||||||||19
1739475390000|2025-02-13 19:36:30|||||||||8
1739475400000|2025-02-13 19:36:40|||||||||84
1739475410000|2025-02-13 19:36:50|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|4
1739475420000|2025-02-13 19:37:00|||||||||1
1739475430000|2025-02-13 19:37:10|10902.8|10898.8|10901.2|10897.2|10902.8|10898.8|10901.2|10897.2|285
1739475440000|2025-02-13 19:37:20|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|39
1739475450000|2025-02-13 19:37:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|80
1739475460000|2025-02-13 19:37:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|246
1739475470000|2025-02-13 19:37:50|||||||||4
1739475480000|2025-02-13 19:38:00|||||||||12
1739475500000|2025-02-13 19:38:20|||||||||1012
1739475520000|2025-02-13 19:38:40|||||||||4
1739475530000|2025-02-13 19:38:50|||||||||9
1739475540000|2025-02-13 19:39:00|||||||||6
1739475550000|2025-02-13 19:39:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|31
1739475560000|2025-02-13 19:39:20|||||||||8
1739475570000|2025-02-13 19:39:30|||||||||88
1739475580000|2025-02-13 19:39:40|||||||||2
1739475590000|2025-02-13 19:39:50|||||||||8
1739475600000|2025-02-13 19:40:00|||||||||8
1739475610000|2025-02-13 19:40:10|||||||||63
1739475620000|2025-02-13 19:40:20|||||||||21
1739475630000|2025-02-13 19:40:30|||||||||2
1739475640000|2025-02-13 19:40:40|||||||||17
1739475650000|2025-02-13 19:40:50|||||||||33
1739475660000|2025-02-13 19:41:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|724
1739475670000|2025-02-13 19:41:10|||||||||59
1739475680000|2025-02-13 19:41:20|||||||||26
1739475690000|2025-02-13 19:41:30|||||||||34
1739475700000|2025-02-13 19:41:40|||||||||33
1739475710000|2025-02-13 19:41:50|||||||||40
1739475720000|2025-02-13 19:42:00|||||||||2
1739475730000|2025-02-13 19:42:10|||||||||63
1739475740000|2025-02-13 19:42:20|||||||||58
1739475750000|2025-02-13 19:42:30|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|8
1739475760000|2025-02-13 19:42:40|||||||||35
1739475770000|2025-02-13 19:42:50|||||||||20
1739475780000|2025-02-13 19:43:00|||||||||15
1739475790000|2025-02-13 19:43:10|||||||||5
1739475800000|2025-02-13 19:43:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|71
1739475820000|2025-02-13 19:43:40|||||||||1
1739475830000|2025-02-13 19:43:50|||||||||1
1739475840000|2025-02-13 19:44:00|||||||||5
1739475850000|2025-02-13 19:44:10|||||||||34
1739475860000|2025-02-13 19:44:20|||||||||221
1739475870000|2025-02-13 19:44:30|||||||||70
1739475880000|2025-02-13 19:44:40|||||||||353
1739475890000|2025-02-13 19:44:50|||||||||79
1739475900000|2025-02-13 19:45:00|||||||||59
1739475910000|2025-02-13 19:45:10|||||||||30
1739475920000|2025-02-13 19:45:20|||||||||29
1739475930000|2025-02-13 19:45:30|||||||||125
1739475940000|2025-02-13 19:45:40|||||||||91
1739475950000|2025-02-13 19:45:50|||||||||107
1739475960000|2025-02-13 19:46:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|697
1739475970000|2025-02-13 19:46:10|||||||||47
1739475980000|2025-02-13 19:46:20|||||||||3
1739475990000|2025-02-13 19:46:30|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|284
1739476000000|2025-02-13 19:46:40|||||||||107
1739476010000|2025-02-13 19:46:50|||||||||136
1739476020000|2025-02-13 19:47:00|||||||||85
1739476030000|2025-02-13 19:47:10|||||||||2
1739476040000|2025-02-13 19:47:20|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|993
1739476050000|2025-02-13 19:47:30|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|27
1739476060000|2025-02-13 19:47:40|||||||||41
1739476080000|2025-02-13 19:48:00|||||||||8
1739476090000|2025-02-13 19:48:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|164
1739476100000|2025-02-13 19:48:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|111
1739476110000|2025-02-13 19:48:30|||||||||6
1739476120000|2025-02-13 19:48:40|||||||||47
1739476130000|2025-02-13 19:48:50|||||||||1
1739476140000|2025-02-13 19:49:00|||||||||369
1739476160000|2025-02-13 19:49:20|||||||||13
1739476170000|2025-02-13 19:49:30|||||||||316
1739476180000|2025-02-13 19:49:40|||||||||4
1739476190000|2025-02-13 19:49:50|||||||||7
1739476200000|2025-02-13 19:50:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|90
1739476210000|2025-02-13 19:50:10|||||||||13
1739476220000|2025-02-13 19:50:20|||||||||512
1739476240000|2025-02-13 19:50:40|||||||||234
1739476250000|2025-02-13 19:50:50|||||||||5
1739476260000|2025-02-13 19:51:00|||||||||38
1739476280000|2025-02-13 19:51:20|||||||||1
1739476290000|2025-02-13 19:51:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10901.2|10897.2|591
1739476300000|2025-02-13 19:51:40|||||||||15
1739476310000|2025-02-13 19:51:50|||||||||2
1739476320000|2025-02-13 19:52:00|||||||||26
1739476330000|2025-02-13 19:52:10|||||||||303
1739476340000|2025-02-13 19:52:20|||||||||316
1739476350000|2025-02-13 19:52:30|||||||||413
1739476360000|2025-02-13 19:52:40|||||||||7
1739476370000|2025-02-13 19:52:50|||||||||260
1739476380000|2025-02-13 19:53:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|17
1739476390000|2025-02-13 19:53:10|||||||||68
1739476400000|2025-02-13 19:53:20|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|10899.7|10895.7|714
1739476410000|2025-02-13 19:53:30|||||||||549
1739476420000|2025-02-13 19:53:40|||||||||2
1739476430000|2025-02-13 19:53:50|||||||||1
1739476440000|2025-02-13 19:54:00|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1051
1739476450000|2025-02-13 19:54:10|||||||||11
1739476460000|2025-02-13 19:54:20|||||||||6
1739476470000|2025-02-13 19:54:30|||||||||1
1739476480000|2025-02-13 19:54:40|||||||||17
1739476490000|2025-02-13 19:54:50|||||||||19
1739476500000|2025-02-13 19:55:00|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|350
1739476510000|2025-02-13 19:55:10|||||||||347
1739476520000|2025-02-13 19:55:20|||||||||350
1739476530000|2025-02-13 19:55:30|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|10904.3|10900.3|549
1739476540000|2025-02-13 19:55:40|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|453
1739476550000|2025-02-13 19:55:50|10904.3|10900.3|10902.8|10898.8|10904.3|10900.3|10902.8|10898.8|1954
1739476560000|2025-02-13 19:56:00|||||||||292
1739476570000|2025-02-13 19:56:10|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1969
1739476580000|2025-02-13 19:56:20|||||||||895
1739476590000|2025-02-13 19:56:30|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|2770
1739476600000|2025-02-13 19:56:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|1486
1739476610000|2025-02-13 19:56:50|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|10902.8|10898.8|325
1739476620000|2025-02-13 19:57:00|||||||||280
1739476630000|2025-02-13 19:57:10|||||||||407
1739476640000|2025-02-13 19:57:20|||||||||352
1739476650000|2025-02-13 19:57:30|||||||||340
1739476660000|2025-02-13 19:57:40|||||||||126
1739476670000|2025-02-13 19:57:50|||||||||386
1739476680000|2025-02-13 19:58:00|||||||||346
1739476690000|2025-02-13 19:58:10|||||||||178
1739476700000|2025-02-13 19:58:20|||||||||112
1739476710000|2025-02-13 19:58:30|||||||||279
1739476720000|2025-02-13 19:58:40|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|10901.2|10897.2|475
1739476730000|2025-02-13 19:58:50|||||||||333
1739476740000|2025-02-13 19:59:00|||||||||407
1739476750000|2025-02-13 19:59:10|||||||||325
1739476760000|2025-02-13 19:59:20|||||||||396
1739476770000|2025-02-13 19:59:30|10899.7|10895.7|10899.7|10895.7|10901.2|10897.2|10899.7|10895.7|756
1739476780000|2025-02-13 19:59:40|10898.1|10894.1|10896.5|10892.5|10898.1|10894.1|10896.5|10892.5|755
1739476790000|2025-02-13 19:59:50|||||||||1822
1739476800000|2025-02-13 20:00:00|||||||||556
1739476810000|2025-02-13 20:00:10|||||||||718
1739476820000|2025-02-13 20:00:20|||||||||247
1739476830000|2025-02-13 20:00:30|||||||||39
1739476840000|2025-02-13 20:00:40|||||||||387
1739476850000|2025-02-13 20:00:50|||||||||24
1739476860000|2025-02-13 20:01:00|||||||||38
1739476870000|2025-02-13 20:01:10|10895|10891|10895|10891|10895|10891|10895|10891|446
1739476880000|2025-02-13 20:01:20|||||||||44
1739476890000|2025-02-13 20:01:30|||||||||282
1739476900000|2025-02-13 20:01:40|||||||||381
1739476910000|2025-02-13 20:01:50|||||||||442
1739476920000|2025-02-13 20:02:00|||||||||152
1739476930000|2025-02-13 20:02:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|57
1739476940000|2025-02-13 20:02:20|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|51
1739476950000|2025-02-13 20:02:30|10895|10891|10895|10891|10895|10891|10895|10891|344
1739476960000|2025-02-13 20:02:40|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|294
1739476970000|2025-02-13 20:02:50|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|580
1739476980000|2025-02-13 20:03:00|10895|10891|10895|10891|10895|10891|10895|10891|245
1739476990000|2025-02-13 20:03:10|||||||||45
1739477000000|2025-02-13 20:03:20|||||||||17
1739477010000|2025-02-13 20:03:30|||||||||109
1739477020000|2025-02-13 20:03:40|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|152
1739477030000|2025-02-13 20:03:50|||||||||20
1739477040000|2025-02-13 20:04:00|||||||||47
1739477050000|2025-02-13 20:04:10|||||||||20
1739477060000|2025-02-13 20:04:20|||||||||13
1739477070000|2025-02-13 20:04:30|||||||||32
1739477080000|2025-02-13 20:04:40|||||||||15
1739477090000|2025-02-13 20:04:50|||||||||75
1739477100000|2025-02-13 20:05:00|||||||||18
1739477110000|2025-02-13 20:05:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|858
1739477120000|2025-02-13 20:05:20|||||||||17
1739477130000|2025-02-13 20:05:30|||||||||41
1739477140000|2025-02-13 20:05:40|||||||||14
1739477150000|2025-02-13 20:05:50|||||||||11
1739477160000|2025-02-13 20:06:00|||||||||12
1739477170000|2025-02-13 20:06:10|||||||||11
1739477180000|2025-02-13 20:06:20|||||||||67
1739477190000|2025-02-13 20:06:30|||||||||365
1739477200000|2025-02-13 20:06:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|1888
1739477210000|2025-02-13 20:06:50|||||||||69
1739477220000|2025-02-13 20:07:00|10895|10891|10895|10891|10895|10891|10893.4|10889.4|472
1739477230000|2025-02-13 20:07:10|||||||||12
1739477240000|2025-02-13 20:07:20|||||||||26
1739477250000|2025-02-13 20:07:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|65
1739477260000|2025-02-13 20:07:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|78
1739477270000|2025-02-13 20:07:50|||||||||61
1739477280000|2025-02-13 20:08:00|||||||||88
1739477290000|2025-02-13 20:08:10|||||||||11
1739477300000|2025-02-13 20:08:20|||||||||75
1739477310000|2025-02-13 20:08:30|||||||||12
1739477320000|2025-02-13 20:08:40|10895|10891|10895|10891|10895|10891|10895|10891|51
1739477330000|2025-02-13 20:08:50|||||||||34
1739477340000|2025-02-13 20:09:00|||||||||16
1739477350000|2025-02-13 20:09:10|||||||||17
1739477360000|2025-02-13 20:09:20|||||||||11
1739477370000|2025-02-13 20:09:30|||||||||12
1739477380000|2025-02-13 20:09:40|||||||||23
1739477390000|2025-02-13 20:09:50|||||||||17
1739477410000|2025-02-13 20:10:10|||||||||4
1739477450000|2025-02-13 20:10:50|||||||||5
1739477470000|2025-02-13 20:11:10|||||||||1
1739477510000|2025-02-13 20:11:50|||||||||2
1739477530000|2025-02-13 20:12:10|||||||||1
1739477540000|2025-02-13 20:12:20|||||||||25
1739477550000|2025-02-13 20:12:30|||||||||10
1739477560000|2025-02-13 20:12:40|||||||||11
1739477570000|2025-02-13 20:12:50|||||||||35
1739477580000|2025-02-13 20:13:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|2132
1739477620000|2025-02-13 20:13:40|||||||||3
1739477630000|2025-02-13 20:13:50|||||||||6
1739477640000|2025-02-13 20:14:00|||||||||1
1739477650000|2025-02-13 20:14:10|||||||||3
1739477660000|2025-02-13 20:14:20|||||||||1
1739477670000|2025-02-13 20:14:30|||||||||5
1739477690000|2025-02-13 20:14:50|||||||||11
1739477700000|2025-02-13 20:15:00|||||||||4
1739477710000|2025-02-13 20:15:10|||||||||2
1739477720000|2025-02-13 20:15:20|10895|10891|10895|10891|10895|10891|10895|10891|33
1739477740000|2025-02-13 20:15:40|||||||||23
1739477750000|2025-02-13 20:15:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10895|10891|743
1739477760000|2025-02-13 20:16:00|10895|10891|10895|10891|10895|10891|10895|10891|38
1739477770000|2025-02-13 20:16:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|436
1739477780000|2025-02-13 20:16:20|||||||||2
1739477790000|2025-02-13 20:16:30|||||||||4
1739477800000|2025-02-13 20:16:40|||||||||779
1739477810000|2025-02-13 20:16:50|||||||||3
1739477820000|2025-02-13 20:17:00|10895|10891|10896.5|10892.5|10896.5|10892.5|10895|10891|409
1739477830000|2025-02-13 20:17:10|||||||||430
1739477840000|2025-02-13 20:17:20|||||||||14
1739477850000|2025-02-13 20:17:30|||||||||84
1739477860000|2025-02-13 20:17:40|||||||||3
1739477880000|2025-02-13 20:18:00|||||||||1
1739477890000|2025-02-13 20:18:10|||||||||1
1739477900000|2025-02-13 20:18:20|||||||||1
1739477910000|2025-02-13 20:18:30|10895|10891|10895|10891|10895|10891|10895|10891|1587
1739477920000|2025-02-13 20:18:40|||||||||18
1739477930000|2025-02-13 20:18:50|||||||||15
1739477940000|2025-02-13 20:19:00|||||||||5
1739477950000|2025-02-13 20:19:10|||||||||2
1739477960000|2025-02-13 20:19:20|||||||||1
1739477970000|2025-02-13 20:19:30|||||||||1
1739477990000|2025-02-13 20:19:50|||||||||2
1739478000000|2025-02-13 20:20:00|10896.5|10892.5|10895|10891|10896.5|10892.5|10895|10891|1252
1739478010000|2025-02-13 20:20:10|||||||||358
1739478020000|2025-02-13 20:20:20|||||||||8
1739478030000|2025-02-13 20:20:30|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|44
1739478040000|2025-02-13 20:20:40|||||||||40
1739478050000|2025-02-13 20:20:50|||||||||4
1739478060000|2025-02-13 20:21:00|10895|10891|10895|10891|10895|10891|10895|10891|639
1739478080000|2025-02-13 20:21:20|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|105
1739478090000|2025-02-13 20:21:30|10895|10891|10895|10891|10895|10891|10895|10891|528
1739478100000|2025-02-13 20:21:40|||||||||87
1739478110000|2025-02-13 20:21:50|||||||||18
1739478120000|2025-02-13 20:22:00|||||||||4
1739478130000|2025-02-13 20:22:10|||||||||144
1739478140000|2025-02-13 20:22:20|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|598
1739478150000|2025-02-13 20:22:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|703
1739478180000|2025-02-13 20:23:00|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|480
1739478200000|2025-02-13 20:23:20|||||||||658
1739478210000|2025-02-13 20:23:30|||||||||13
1739478220000|2025-02-13 20:23:40|||||||||3
1739478230000|2025-02-13 20:23:50|||||||||1
1739478250000|2025-02-13 20:24:10|||||||||16
1739478270000|2025-02-13 20:24:30|||||||||2
1739478280000|2025-02-13 20:24:40|||||||||3
1739478300000|2025-02-13 20:25:00|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|10898.1|10894.1|665
1739478310000|2025-02-13 20:25:10|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|52
1739478320000|2025-02-13 20:25:20|||||||||12
1739478330000|2025-02-13 20:25:30|||||||||401
1739478340000|2025-02-13 20:25:40|||||||||1
1739478350000|2025-02-13 20:25:50|||||||||4
1739478360000|2025-02-13 20:26:00|||||||||8
1739478380000|2025-02-13 20:26:20|||||||||6
1739478390000|2025-02-13 20:26:30|||||||||1
1739478400000|2025-02-13 20:26:40|||||||||11
1739478410000|2025-02-13 20:26:50|||||||||4
1739478420000|2025-02-13 20:27:00|10895|10891|10895|10891|10895|10891|10895|10891|808
1739478430000|2025-02-13 20:27:10|||||||||3
1739478440000|2025-02-13 20:27:20|||||||||8
1739478450000|2025-02-13 20:27:30|||||||||84
1739478460000|2025-02-13 20:27:40|||||||||68
1739478470000|2025-02-13 20:27:50|||||||||10
1739478480000|2025-02-13 20:28:00|||||||||6
1739478490000|2025-02-13 20:28:10|||||||||4
1739478500000|2025-02-13 20:28:20|||||||||7
1739478510000|2025-02-13 20:28:30|||||||||3
1739478520000|2025-02-13 20:28:40|||||||||4
1739478530000|2025-02-13 20:28:50|||||||||15
1739478540000|2025-02-13 20:29:00|||||||||146
1739478550000|2025-02-13 20:29:10|||||||||169
1739478560000|2025-02-13 20:29:20|||||||||174
1739478570000|2025-02-13 20:29:30|||||||||171
1739478580000|2025-02-13 20:29:40|||||||||170
1739478590000|2025-02-13 20:29:50|||||||||346
1739478600000|2025-02-13 20:30:00|||||||||4
1739478610000|2025-02-13 20:30:10|||||||||6
1739478620000|2025-02-13 20:30:20|||||||||13
1739478630000|2025-02-13 20:30:30|||||||||4
1739478640000|2025-02-13 20:30:40|||||||||3
1739478650000|2025-02-13 20:30:50|||||||||6
1739478670000|2025-02-13 20:31:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|2079
1739478680000|2025-02-13 20:31:20|||||||||8
1739478690000|2025-02-13 20:31:30|10895|10891|10895|10891|10895|10891|10895|10891|35
1739478700000|2025-02-13 20:31:40|||||||||167
1739478710000|2025-02-13 20:31:50|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|401
1739478720000|2025-02-13 20:32:00|||||||||2
1739478730000|2025-02-13 20:32:10|||||||||2
1739478740000|2025-02-13 20:32:20|10895|10891|10895|10891|10895|10891|10895|10891|1564
1739478750000|2025-02-13 20:32:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|504
1739478760000|2025-02-13 20:32:40|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|893
1739478770000|2025-02-13 20:32:50|10895|10891|10893.4|10889.4|10895|10891|10893.4|10889.4|299
1739478780000|2025-02-13 20:33:00|||||||||67
1739478790000|2025-02-13 20:33:10|||||||||11
1739478800000|2025-02-13 20:33:20|||||||||69
1739478810000|2025-02-13 20:33:30|||||||||106
1739478820000|2025-02-13 20:33:40|||||||||4
1739478830000|2025-02-13 20:33:50|||||||||11
1739478840000|2025-02-13 20:34:00|||||||||3
1739478850000|2025-02-13 20:34:10|10895|10891|10895|10891|10895|10891|10895|10891|77
1739478860000|2025-02-13 20:34:20|||||||||8
1739478870000|2025-02-13 20:34:30|||||||||64
1739478880000|2025-02-13 20:34:40|10894.2|10890.2|10893.4|10889.4|10894.2|10890.2|10893.4|10889.4|805
1739478890000|2025-02-13 20:34:50|10895|10891|10895|10891|10895|10891|10895|10891|17
1739478900000|2025-02-13 20:35:00|||||||||3
1739478910000|2025-02-13 20:35:10|||||||||5
1739478920000|2025-02-13 20:35:20|||||||||604
1739478930000|2025-02-13 20:35:30|||||||||638
1739478940000|2025-02-13 20:35:40|||||||||408
1739478950000|2025-02-13 20:35:50|||||||||14
1739478960000|2025-02-13 20:36:00|||||||||5
1739478970000|2025-02-13 20:36:10|||||||||5
1739478980000|2025-02-13 20:36:20|||||||||10
1739478990000|2025-02-13 20:36:30|||||||||35
1739479000000|2025-02-13 20:36:40|||||||||5
1739479010000|2025-02-13 20:36:50|||||||||6
1739479020000|2025-02-13 20:37:00|||||||||75
1739479030000|2025-02-13 20:37:10|||||||||100
1739479040000|2025-02-13 20:37:20|||||||||13
1739479050000|2025-02-13 20:37:30|||||||||161
1739479060000|2025-02-13 20:37:40|||||||||3
1739479070000|2025-02-13 20:37:50|||||||||6
1739479080000|2025-02-13 20:38:00|||||||||16
1739479090000|2025-02-13 20:38:10|||||||||1
1739479100000|2025-02-13 20:38:20|||||||||9
1739479110000|2025-02-13 20:38:30|||||||||2
1739479120000|2025-02-13 20:38:40|||||||||3
1739479130000|2025-02-13 20:38:50|||||||||12
1739479140000|2025-02-13 20:39:00|||||||||6
1739479150000|2025-02-13 20:39:10|||||||||3
1739479160000|2025-02-13 20:39:20|||||||||8
1739479170000|2025-02-13 20:39:30|||||||||12
1739479180000|2025-02-13 20:39:40|||||||||163
1739479190000|2025-02-13 20:39:50|||||||||10
1739479200000|2025-02-13 20:40:00|||||||||11
1739479210000|2025-02-13 20:40:10|||||||||70
1739479220000|2025-02-13 20:40:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1802
1739479230000|2025-02-13 20:40:30|||||||||32
1739479240000|2025-02-13 20:40:40|||||||||13
1739479250000|2025-02-13 20:40:50|||||||||5
1739479260000|2025-02-13 20:41:00|||||||||18
1739479280000|2025-02-13 20:41:20|||||||||6
1739479290000|2025-02-13 20:41:30|||||||||15
1739479300000|2025-02-13 20:41:40|||||||||2
1739479310000|2025-02-13 20:41:50|||||||||6
1739479320000|2025-02-13 20:42:00|||||||||10
1739479330000|2025-02-13 20:42:10|||||||||350
1739479340000|2025-02-13 20:42:20|||||||||140
1739479350000|2025-02-13 20:42:30|||||||||250
1739479360000|2025-02-13 20:42:40|||||||||11
1739479370000|2025-02-13 20:42:50|||||||||4
1739479380000|2025-02-13 20:43:00|||||||||7
1739479390000|2025-02-13 20:43:10|||||||||250
1739479400000|2025-02-13 20:43:20|||||||||8
1739479410000|2025-02-13 20:43:30|||||||||31
1739479420000|2025-02-13 20:43:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|62
1739479430000|2025-02-13 20:43:50|||||||||13
1739479440000|2025-02-13 20:44:00|||||||||212
1739479450000|2025-02-13 20:44:10|||||||||3
1739479460000|2025-02-13 20:44:20|||||||||5
1739479470000|2025-02-13 20:44:30|||||||||2
1739479480000|2025-02-13 20:44:40|||||||||100
1739479490000|2025-02-13 20:44:50|||||||||58
1739479500000|2025-02-13 20:45:00|||||||||10
1739479510000|2025-02-13 20:45:10|||||||||2
1739479520000|2025-02-13 20:45:20|||||||||15
1739479530000|2025-02-13 20:45:30|||||||||6
1739479540000|2025-02-13 20:45:40|||||||||6
1739479550000|2025-02-13 20:45:50|||||||||9
1739479560000|2025-02-13 20:46:00|||||||||2
1739479570000|2025-02-13 20:46:10|||||||||2
1739479580000|2025-02-13 20:46:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|19
1739479590000|2025-02-13 20:46:30|||||||||9
1739479600000|2025-02-13 20:46:40|||||||||1
1739479610000|2025-02-13 20:46:50|||||||||44
1739479620000|2025-02-13 20:47:00|||||||||5
1739479630000|2025-02-13 20:47:10|||||||||4
1739479640000|2025-02-13 20:47:20|||||||||9
1739479650000|2025-02-13 20:47:30|||||||||54
1739479660000|2025-02-13 20:47:40|||||||||1
1739479670000|2025-02-13 20:47:50|||||||||6
1739479680000|2025-02-13 20:48:00|||||||||308
1739479690000|2025-02-13 20:48:10|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|219
1739479700000|2025-02-13 20:48:20|||||||||178
1739479710000|2025-02-13 20:48:30|||||||||4
1739479720000|2025-02-13 20:48:40|||||||||166
1739479730000|2025-02-13 20:48:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|71
1739479740000|2025-02-13 20:49:00|||||||||57
1739479750000|2025-02-13 20:49:10|||||||||24
1739479760000|2025-02-13 20:49:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|67
1739479780000|2025-02-13 20:49:40|||||||||3
1739479790000|2025-02-13 20:49:50|||||||||11
1739479800000|2025-02-13 20:50:00|||||||||6
1739479810000|2025-02-13 20:50:10|||||||||2
1739479820000|2025-02-13 20:50:20|||||||||111
1739479830000|2025-02-13 20:50:30|||||||||40
1739479840000|2025-02-13 20:50:40|||||||||235
1739479850000|2025-02-13 20:50:50|||||||||100
1739479860000|2025-02-13 20:51:00|||||||||6
1739479870000|2025-02-13 20:51:10|||||||||536
1739479880000|2025-02-13 20:51:20|10895|10891|10895|10891|10895|10891|10895|10891|30
1739479890000|2025-02-13 20:51:30|||||||||11
1739479900000|2025-02-13 20:51:40|||||||||15
1739479910000|2025-02-13 20:51:50|||||||||8
1739479920000|2025-02-13 20:52:00|||||||||2
1739479940000|2025-02-13 20:52:20|||||||||44
1739479950000|2025-02-13 20:52:30|||||||||82
1739479960000|2025-02-13 20:52:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|7
1739479970000|2025-02-13 20:52:50|||||||||15
1739479980000|2025-02-13 20:53:00|||||||||59
1739479990000|2025-02-13 20:53:10|||||||||12
1739480000000|2025-02-13 20:53:20|||||||||15
1739480020000|2025-02-13 20:53:40|||||||||5
1739480030000|2025-02-13 20:53:50|||||||||108
1739480040000|2025-02-13 20:54:00|||||||||208
1739480050000|2025-02-13 20:54:10|10895|10891|10895|10891|10895|10891|10895|10891|24
1739480060000|2025-02-13 20:54:20|||||||||21
1739480070000|2025-02-13 20:54:30|||||||||3
1739480090000|2025-02-13 20:54:50|||||||||9
1739480100000|2025-02-13 20:55:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|69
1739480110000|2025-02-13 20:55:10|10895|10891|10895|10891|10895|10891|10893.4|10889.4|428
1739480120000|2025-02-13 20:55:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|323
1739480130000|2025-02-13 20:55:30|10895|10891|10895|10891|10895|10891|10895|10891|146
1739480140000|2025-02-13 20:55:40|||||||||1
1739480150000|2025-02-13 20:55:50|||||||||460
1739480160000|2025-02-13 20:56:00|||||||||7
1739480180000|2025-02-13 20:56:20|||||||||4
1739480190000|2025-02-13 20:56:30|||||||||88
1739480200000|2025-02-13 20:56:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|81
1739480210000|2025-02-13 20:56:50|||||||||4
1739480220000|2025-02-13 20:57:00|||||||||15
1739480230000|2025-02-13 20:57:10|||||||||30
1739480240000|2025-02-13 20:57:20|||||||||17
1739480250000|2025-02-13 20:57:30|||||||||26
1739480260000|2025-02-13 20:57:40|||||||||30
1739480270000|2025-02-13 20:57:50|||||||||22
1739480280000|2025-02-13 20:58:00|||||||||72
1739480290000|2025-02-13 20:58:10|||||||||23
1739480300000|2025-02-13 20:58:20|||||||||408
1739480310000|2025-02-13 20:58:30|||||||||17
1739480320000|2025-02-13 20:58:40|||||||||14
1739480330000|2025-02-13 20:58:50|||||||||39
1739480340000|2025-02-13 20:59:00|||||||||141
1739480350000|2025-02-13 20:59:10|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|2071
1739480360000|2025-02-13 20:59:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|209
1739480370000|2025-02-13 20:59:30|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|189
1739480380000|2025-02-13 20:59:40|||||||||296
1739480390000|2025-02-13 20:59:50|10891.8|10887.8|10893.4|10889.4|10893.4|10889.4|10891.8|10887.8|2894
1739480400000|2025-02-13 21:00:00|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|2263
1739480410000|2025-02-13 21:00:10|||||||||24
1739480420000|2025-02-13 21:00:20|||||||||17
1739480430000|2025-02-13 21:00:30|||||||||46
1739480440000|2025-02-13 21:00:40|||||||||31
1739480450000|2025-02-13 21:00:50|||||||||17
1739480460000|2025-02-13 21:01:00|||||||||32
1739480470000|2025-02-13 21:01:10|||||||||12
1739480480000|2025-02-13 21:01:20|||||||||69
1739480490000|2025-02-13 21:01:30|||||||||12
1739480500000|2025-02-13 21:01:40|||||||||31
1739480510000|2025-02-13 21:01:50|||||||||148
1739480520000|2025-02-13 21:02:00|||||||||14
1739480530000|2025-02-13 21:02:10|||||||||31
1739480540000|2025-02-13 21:02:20|||||||||9
1739480550000|2025-02-13 21:02:30|||||||||7
1739480560000|2025-02-13 21:02:40|||||||||105
1739480570000|2025-02-13 21:02:50|||||||||13
1739480580000|2025-02-13 21:03:00|||||||||34
1739480590000|2025-02-13 21:03:10|||||||||138
1739480600000|2025-02-13 21:03:20|||||||||12
1739480610000|2025-02-13 21:03:30|||||||||17
1739480620000|2025-02-13 21:03:40|||||||||28
1739480630000|2025-02-13 21:03:50|||||||||837
1739480640000|2025-02-13 21:04:00|||||||||50
1739480650000|2025-02-13 21:04:10|||||||||182
1739480660000|2025-02-13 21:04:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|722
1739480670000|2025-02-13 21:04:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|1433
1739480680000|2025-02-13 21:04:40|||||||||108
1739480690000|2025-02-13 21:04:50|||||||||12
1739480700000|2025-02-13 21:05:00|||||||||13
1739480710000|2025-02-13 21:05:10|||||||||1
1739480730000|2025-02-13 21:05:30|||||||||1
1739480750000|2025-02-13 21:05:50|||||||||5
1739480780000|2025-02-13 21:06:20|||||||||1
1739480800000|2025-02-13 21:06:40|||||||||1
1739480830000|2025-02-13 21:07:10|||||||||1
1739480840000|2025-02-13 21:07:20|||||||||1
1739480870000|2025-02-13 21:07:50|||||||||22
1739480880000|2025-02-13 21:08:00|||||||||275
1739480890000|2025-02-13 21:08:10|||||||||1
1739480900000|2025-02-13 21:08:20|||||||||79
1739480910000|2025-02-13 21:08:30|||||||||1
1739480920000|2025-02-13 21:08:40|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|10890.3|10886.3|2464
1739480930000|2025-02-13 21:08:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|974
1739480960000|2025-02-13 21:09:20|||||||||1
1739480970000|2025-02-13 21:09:30|||||||||2
1739480980000|2025-02-13 21:09:40|||||||||251
1739481000000|2025-02-13 21:10:00|||||||||5
1739481010000|2025-02-13 21:10:10|||||||||1
1739481030000|2025-02-13 21:10:30|||||||||7
1739481040000|2025-02-13 21:10:40|||||||||3
1739481060000|2025-02-13 21:11:00|||||||||21
1739481070000|2025-02-13 21:11:10|||||||||9
1739481080000|2025-02-13 21:11:20|||||||||1
1739481090000|2025-02-13 21:11:30|||||||||60
1739481100000|2025-02-13 21:11:40|||||||||12
1739481130000|2025-02-13 21:12:10|||||||||1
1739481140000|2025-02-13 21:12:20|||||||||1
1739481150000|2025-02-13 21:12:30|||||||||1
1739481160000|2025-02-13 21:12:40|||||||||201
1739481170000|2025-02-13 21:12:50|||||||||26
1739481180000|2025-02-13 21:13:00|||||||||103
1739481190000|2025-02-13 21:13:10|||||||||11
1739481200000|2025-02-13 21:13:20|||||||||80
1739481210000|2025-02-13 21:13:30|||||||||23
1739481220000|2025-02-13 21:13:40|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|99
1739481230000|2025-02-13 21:13:50|||||||||352
1739481240000|2025-02-13 21:14:00|||||||||19
1739481250000|2025-02-13 21:14:10|||||||||50
1739481260000|2025-02-13 21:14:20|||||||||1
1739481290000|2025-02-13 21:14:50|||||||||28
1739481350000|2025-02-13 21:15:50|||||||||1
1739481360000|2025-02-13 21:16:00|||||||||18
1739481370000|2025-02-13 21:16:10|10891.8|10887.8|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|374
1739481380000|2025-02-13 21:16:20|||||||||35
1739481390000|2025-02-13 21:16:30|||||||||57
1739481400000|2025-02-13 21:16:40|||||||||31
1739481420000|2025-02-13 21:17:00|||||||||10
1739481430000|2025-02-13 21:17:10|||||||||1
1739481480000|2025-02-13 21:18:00|||||||||605
1739481500000|2025-02-13 21:18:20|||||||||195
1739481570000|2025-02-13 21:19:30|||||||||12
1739481580000|2025-02-13 21:19:40|||||||||8
1739481590000|2025-02-13 21:19:50|||||||||23
1739481600000|2025-02-13 21:20:00|||||||||165
1739481610000|2025-02-13 21:20:10|||||||||189
1739481620000|2025-02-13 21:20:20|||||||||190
1739481630000|2025-02-13 21:20:30|||||||||240
1739481640000|2025-02-13 21:20:40|||||||||202
1739481650000|2025-02-13 21:20:50|10893.4|10889.4|10891.8|10887.8|10893.4|10889.4|10891.8|10887.8|141
1739481660000|2025-02-13 21:21:00|||||||||17
1739481690000|2025-02-13 21:21:30|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|70
1739481710000|2025-02-13 21:21:50|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|540
1739481720000|2025-02-13 21:22:00|||||||||5
1739481730000|2025-02-13 21:22:10|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|95
1739481740000|2025-02-13 21:22:20|||||||||32
1739481760000|2025-02-13 21:22:40|||||||||285
1739481770000|2025-02-13 21:22:50|||||||||32
1739481780000|2025-02-13 21:23:00|||||||||28
1739481790000|2025-02-13 21:23:10|||||||||12
1739481800000|2025-02-13 21:23:20|||||||||11
1739481810000|2025-02-13 21:23:30|||||||||14
1739481820000|2025-02-13 21:23:40|||||||||2
1739481830000|2025-02-13 21:23:50|||||||||23
1739481840000|2025-02-13 21:24:00|||||||||12
1739481850000|2025-02-13 21:24:10|||||||||22
1739481870000|2025-02-13 21:24:30|||||||||35
1739481880000|2025-02-13 21:24:40|||||||||64
1739481890000|2025-02-13 21:24:50|||||||||67
1739481900000|2025-02-13 21:25:00|||||||||76
1739481910000|2025-02-13 21:25:10|||||||||60
1739481920000|2025-02-13 21:25:20|||||||||68
1739481930000|2025-02-13 21:25:30|||||||||67
1739481940000|2025-02-13 21:25:40|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|601
1739481950000|2025-02-13 21:25:50|||||||||64
1739481960000|2025-02-13 21:26:00|||||||||128
1739481970000|2025-02-13 21:26:10|||||||||96
1739481980000|2025-02-13 21:26:20|||||||||84
1739481990000|2025-02-13 21:26:30|||||||||63
1739482000000|2025-02-13 21:26:40|||||||||94
1739482010000|2025-02-13 21:26:50|||||||||89
1739482020000|2025-02-13 21:27:00|||||||||106
1739482030000|2025-02-13 21:27:10|||||||||117
1739482040000|2025-02-13 21:27:20|||||||||127
1739482050000|2025-02-13 21:27:30|||||||||151
1739482060000|2025-02-13 21:27:40|||||||||195
1739482070000|2025-02-13 21:27:50|||||||||151
1739482080000|2025-02-13 21:28:00|||||||||75
1739482090000|2025-02-13 21:28:10|||||||||207
1739482100000|2025-02-13 21:28:20|||||||||60
1739482110000|2025-02-13 21:28:30|||||||||51
1739482120000|2025-02-13 21:28:40|||||||||43
1739482130000|2025-02-13 21:28:50|||||||||36
1739482140000|2025-02-13 21:29:00|||||||||90
1739482150000|2025-02-13 21:29:10|||||||||39
1739482160000|2025-02-13 21:29:20|||||||||33
1739482170000|2025-02-13 21:29:30|||||||||12
1739482180000|2025-02-13 21:29:40|||||||||114
1739482190000|2025-02-13 21:29:50|||||||||477
1739482200000|2025-02-13 21:30:00|||||||||5
1739482220000|2025-02-13 21:30:20|||||||||3
1739482250000|2025-02-13 21:30:50|||||||||1
1739482260000|2025-02-13 21:31:00|||||||||26
1739482280000|2025-02-13 21:31:20|||||||||2
1739482300000|2025-02-13 21:31:40|||||||||150
1739482320000|2025-02-13 21:32:00|||||||||17
1739482360000|2025-02-13 21:32:40|||||||||1
1739482370000|2025-02-13 21:32:50|||||||||24
1739482380000|2025-02-13 21:33:00|||||||||14
1739482400000|2025-02-13 21:33:20|||||||||6
1739482410000|2025-02-13 21:33:30|||||||||3
1739482420000|2025-02-13 21:33:40|||||||||14
1739482430000|2025-02-13 21:33:50|||||||||1
1739482440000|2025-02-13 21:34:00|||||||||16
1739482450000|2025-02-13 21:34:10|||||||||32
1739482460000|2025-02-13 21:34:20|||||||||150
1739482470000|2025-02-13 21:34:30|||||||||10
1739482480000|2025-02-13 21:34:40|||||||||6
1739482490000|2025-02-13 21:34:50|||||||||6
1739482500000|2025-02-13 21:35:00|||||||||20
1739482510000|2025-02-13 21:35:10|||||||||17
1739482520000|2025-02-13 21:35:20|||||||||5
1739482530000|2025-02-13 21:35:30|||||||||4
1739482540000|2025-02-13 21:35:40|||||||||6
1739482550000|2025-02-13 21:35:50|||||||||19
1739482560000|2025-02-13 21:36:00|||||||||17
1739482570000|2025-02-13 21:36:10|||||||||1
1739482590000|2025-02-13 21:36:30|||||||||2
1739482610000|2025-02-13 21:36:50|||||||||803
1739482620000|2025-02-13 21:37:00|||||||||32
1739482630000|2025-02-13 21:37:10|||||||||41
1739482640000|2025-02-13 21:37:20|||||||||38
1739482650000|2025-02-13 21:37:30|||||||||45
1739482660000|2025-02-13 21:37:40|||||||||35
1739482670000|2025-02-13 21:37:50|||||||||41
1739482680000|2025-02-13 21:38:00|||||||||258
1739482690000|2025-02-13 21:38:10|||||||||241
1739482700000|2025-02-13 21:38:20|||||||||35
1739482710000|2025-02-13 21:38:30|||||||||43
1739482720000|2025-02-13 21:38:40|||||||||32
1739482730000|2025-02-13 21:38:50|||||||||36
1739482740000|2025-02-13 21:39:00|||||||||51
1739482750000|2025-02-13 21:39:10|||||||||34
1739482760000|2025-02-13 21:39:20|||||||||51
1739482770000|2025-02-13 21:39:30|||||||||47
1739482780000|2025-02-13 21:39:40|||||||||38
1739482790000|2025-02-13 21:39:50|||||||||35
1739482800000|2025-02-13 21:40:00|||||||||36
1739482810000|2025-02-13 21:40:10|||||||||842
1739482820000|2025-02-13 21:40:20|||||||||36
1739482830000|2025-02-13 21:40:30|||||||||539
1739482840000|2025-02-13 21:40:40|||||||||82
1739482850000|2025-02-13 21:40:50|||||||||41
1739482860000|2025-02-13 21:41:00|||||||||54
1739482870000|2025-02-13 21:41:10|||||||||166
1739482880000|2025-02-13 21:41:20|||||||||1200
1739482890000|2025-02-13 21:41:30|||||||||6
1739482900000|2025-02-13 21:41:40|||||||||1
1739482910000|2025-02-13 21:41:50|||||||||1
1739482920000|2025-02-13 21:42:00|||||||||2
1739482940000|2025-02-13 21:42:20|||||||||78
1739482950000|2025-02-13 21:42:30|||||||||143
1739482960000|2025-02-13 21:42:40|||||||||23
1739482970000|2025-02-13 21:42:50|||||||||6
1739482980000|2025-02-13 21:43:00|||||||||74
1739483020000|2025-02-13 21:43:40|||||||||1
1739483030000|2025-02-13 21:43:50|||||||||1
1739483040000|2025-02-13 21:44:00|||||||||19
1739483050000|2025-02-13 21:44:10|||||||||45
1739483060000|2025-02-13 21:44:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|299
1739483070000|2025-02-13 21:44:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|75
1739483080000|2025-02-13 21:44:40|||||||||1
1739483090000|2025-02-13 21:44:50|||||||||125
1739483100000|2025-02-13 21:45:00|||||||||12
1739483110000|2025-02-13 21:45:10|||||||||95
1739483120000|2025-02-13 21:45:20|||||||||151
1739483140000|2025-02-13 21:45:40|||||||||1
1739483150000|2025-02-13 21:45:50|||||||||68
1739483160000|2025-02-13 21:46:00|||||||||13
1739483170000|2025-02-13 21:46:10|||||||||38
1739483180000|2025-02-13 21:46:20|||||||||38
1739483190000|2025-02-13 21:46:30|||||||||35
1739483200000|2025-02-13 21:46:40|||||||||34
1739483210000|2025-02-13 21:46:50|||||||||43
1739483220000|2025-02-13 21:47:00|||||||||50
1739483230000|2025-02-13 21:47:10|||||||||31
1739483240000|2025-02-13 21:47:20|||||||||34
1739483250000|2025-02-13 21:47:30|||||||||35
1739483260000|2025-02-13 21:47:40|||||||||45
1739483270000|2025-02-13 21:47:50|||||||||819
1739483280000|2025-02-13 21:48:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|1386
1739483290000|2025-02-13 21:48:10|||||||||45
1739483300000|2025-02-13 21:48:20|||||||||49
1739483310000|2025-02-13 21:48:30|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|10891.8|10887.8|131
1739483320000|2025-02-13 21:48:40|||||||||252
1739483330000|2025-02-13 21:48:50|||||||||2
1739483340000|2025-02-13 21:49:00|||||||||6
1739483350000|2025-02-13 21:49:10|||||||||220
1739483360000|2025-02-13 21:49:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|148
1739483370000|2025-02-13 21:49:30|||||||||186
1739483390000|2025-02-13 21:49:50|||||||||627
1739483400000|2025-02-13 21:50:00|||||||||33
1739483410000|2025-02-13 21:50:10|||||||||162
1739483420000|2025-02-13 21:50:20|||||||||35
1739483430000|2025-02-13 21:50:30|||||||||333
1739483440000|2025-02-13 21:50:40|||||||||36
1739483450000|2025-02-13 21:50:50|||||||||125
1739483460000|2025-02-13 21:51:00|||||||||34
1739483470000|2025-02-13 21:51:10|||||||||335
1739483480000|2025-02-13 21:51:20|||||||||32
1739483490000|2025-02-13 21:51:30|10895|10891|10895|10891|10895|10891|10895|10891|1379
1739483500000|2025-02-13 21:51:40|||||||||91
1739483510000|2025-02-13 21:51:50|||||||||39
1739483520000|2025-02-13 21:52:00|||||||||66
1739483530000|2025-02-13 21:52:10|||||||||31
1739483540000|2025-02-13 21:52:20|||||||||88
1739483550000|2025-02-13 21:52:30|||||||||33
1739483560000|2025-02-13 21:52:40|||||||||38
1739483570000|2025-02-13 21:52:50|||||||||31
1739483580000|2025-02-13 21:53:00|||||||||160
1739483590000|2025-02-13 21:53:10|||||||||96
1739483600000|2025-02-13 21:53:20|||||||||114
1739483610000|2025-02-13 21:53:30|||||||||51
1739483620000|2025-02-13 21:53:40|||||||||59
1739483630000|2025-02-13 21:53:50|||||||||47
1739483640000|2025-02-13 21:54:00|||||||||72
1739483650000|2025-02-13 21:54:10|||||||||113
1739483660000|2025-02-13 21:54:20|||||||||51
1739483670000|2025-02-13 21:54:30|||||||||22
1739483680000|2025-02-13 21:54:40|||||||||13
1739483690000|2025-02-13 21:54:50|||||||||156
1739483700000|2025-02-13 21:55:00|||||||||460
1739483740000|2025-02-13 21:55:40|||||||||50
1739483780000|2025-02-13 21:56:20|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|116
1739483790000|2025-02-13 21:56:30|||||||||21
1739483800000|2025-02-13 21:56:40|||||||||54
1739483810000|2025-02-13 21:56:50|||||||||90
1739483820000|2025-02-13 21:57:00|||||||||111
1739483840000|2025-02-13 21:57:20|10895|10891|10895|10891|10895|10891|10895|10891|289
1739483850000|2025-02-13 21:57:30|10893.4|10889.4|10895|10891|10895|10891|10893.4|10889.4|274
1739483860000|2025-02-13 21:57:40|||||||||50
1739483880000|2025-02-13 21:58:00|||||||||44
1739483890000|2025-02-13 21:58:10|||||||||65
1739483900000|2025-02-13 21:58:20|||||||||11
1739483910000|2025-02-13 21:58:30|||||||||152
1739483920000|2025-02-13 21:58:40|||||||||43
1739483930000|2025-02-13 21:58:50|||||||||265
1739483940000|2025-02-13 21:59:00|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|10893.4|10889.4|630
1739483960000|2025-02-13 21:59:20|||||||||249
1739483970000|2025-02-13 21:59:30|||||||||103
1739483980000|2025-02-13 21:59:40|||||||||8
1739483990000|2025-02-13 21:59:50|||||||||74
1739487600000|2025-02-13 23:00:00|||||||||155
1739487610000|2025-02-13 23:00:10|||||||||49
1739487630000|2025-02-13 23:00:30|||||||||7
1739487640000|2025-02-13 23:00:40|||||||||58
1739487670000|2025-02-13 23:01:10|||||||||16
1739487680000|2025-02-13 23:01:20|||||||||8
1739487690000|2025-02-13 23:01:30|||||||||153
1739487710000|2025-02-13 23:01:50|||||||||39
1739487720000|2025-02-13 23:02:00|||||||||32
1739487730000|2025-02-13 23:02:10|||||||||262
1739487740000|2025-02-13 23:02:20|||||||||1
1739487750000|2025-02-13 23:02:30|||||||||7
1739487770000|2025-02-13 23:02:50|||||||||1
1739487780000|2025-02-13 23:03:00|||||||||2
1739487790000|2025-02-13 23:03:10|||||||||7
1739487830000|2025-02-13 23:03:50|10895|10891|10895|10891|10895|10891|10895|10891|254
1739487850000|2025-02-13 23:04:10|||||||||7
1739487870000|2025-02-13 23:04:30|||||||||6
1739487920000|2025-02-13 23:05:20|||||||||944
1739487940000|2025-02-13 23:05:40|||||||||4
1739487950000|2025-02-13 23:05:50|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|10896.5|10892.5|609
1739487970000|2025-02-13 23:06:10|10895|10891|10895|10891|10895|10891|10895|10891|224
1739487980000|2025-02-13 23:06:20|||||||||25
1739488000000|2025-02-13 23:06:40|||||||||36
1739488040000|2025-02-13 23:07:20|||||||||2
1739488050000|2025-02-13 23:07:30|||||||||2
1739488080000|2025-02-13 23:08:00|||||||||1
1739488110000|2025-02-13 23:08:30|||||||||3
1739488120000|2025-02-13 23:08:40|||||||||2
1739488140000|2025-02-13 23:09:00|||||||||4
1739488150000|2025-02-13 23:09:10|||||||||6
1739488170000|2025-02-13 23:09:30|||||||||4
1739488230000|2025-02-13 23:10:30|||||||||1
1739488270000|2025-02-13 23:11:10|||||||||6
1739488280000|2025-02-13 23:11:20|||||||||3
1739488380000|2025-02-13 23:13:00|||||||||1
1739488420000|2025-02-13 23:13:40|||||||||1
1739488430000|2025-02-13 23:13:50|||||||||50
1739488440000|2025-02-13 23:14:00|||||||||101
1739488500000|2025-02-13 23:15:00|||||||||37
1739488560000|2025-02-13 23:16:00|||||||||4
1739488650000|2025-02-13 23:17:30|||||||||3
1739488720000|2025-02-13 23:18:40|||||||||1
1739488750000|2025-02-13 23:19:10|||||||||1
1739488800000|2025-02-13 23:20:00|||||||||2
1739488810000|2025-02-13 23:20:10|||||||||1
1739488830000|2025-02-13 23:20:30|||||||||1
1739488850000|2025-02-13 23:20:50|||||||||1
1739746800000|2025-02-16 23:00:00|10934|10930|10934|10930|10934|10930|10934|10930|0
1739746940000|2025-02-16 23:02:20|10925.4|10921.4|10925.4|10921.4|10925.4|10921.4|10925.4|10921.4|0
1739746970000|2025-02-16 23:02:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|2039
1739746980000|2025-02-16 23:03:00|||||||||88
1739746990000|2025-02-16 23:03:10|||||||||16
1739747000000|2025-02-16 23:03:20|||||||||6
1739747010000|2025-02-16 23:03:30|||||||||4
1739747020000|2025-02-16 23:03:40|||||||||15
1739747030000|2025-02-16 23:03:50|||||||||8
1739747040000|2025-02-16 23:04:00|10931.7|10927.7|10931.7|10927.7|10931.7|10927.7|10931.7|10927.7|16
1739747050000|2025-02-16 23:04:10|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|8
1739747060000|2025-02-16 23:04:20|||||||||14
1739747080000|2025-02-16 23:04:40|||||||||14
1739747090000|2025-02-16 23:04:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|319
1739747100000|2025-02-16 23:05:00|||||||||15
1739747110000|2025-02-16 23:05:10|||||||||19
1739747120000|2025-02-16 23:05:20|||||||||9
1739747130000|2025-02-16 23:05:30|||||||||33
1739747140000|2025-02-16 23:05:40|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|736
1739747150000|2025-02-16 23:05:50|10934|10930|10934|10930|10934|10930|10934|10930|14
1739747160000|2025-02-16 23:06:00|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|11
1739747170000|2025-02-16 23:06:10|10934|10930|10934|10930|10934|10930|10934|10930|163
1739747180000|2025-02-16 23:06:20|||||||||13
1739747190000|2025-02-16 23:06:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|254
1739747210000|2025-02-16 23:06:50|||||||||43
1739747220000|2025-02-16 23:07:00|||||||||18
1739747230000|2025-02-16 23:07:10|||||||||13
1739747240000|2025-02-16 23:07:20|||||||||14
1739747250000|2025-02-16 23:07:30|||||||||23
1739747260000|2025-02-16 23:07:40|||||||||2
1739747270000|2025-02-16 23:07:50|||||||||13
1739747280000|2025-02-16 23:08:00|||||||||4
1739747290000|2025-02-16 23:08:10|||||||||14
1739747300000|2025-02-16 23:08:20|||||||||20
1739747310000|2025-02-16 23:08:30|||||||||13
1739747320000|2025-02-16 23:08:40|||||||||13
1739747340000|2025-02-16 23:09:00|||||||||32
1739747350000|2025-02-16 23:09:10|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|542
1739747360000|2025-02-16 23:09:20|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|181
1739747380000|2025-02-16 23:09:40|||||||||13
1739747390000|2025-02-16 23:09:50|||||||||27
1739747400000|2025-02-16 23:10:00|||||||||29
1739747410000|2025-02-16 23:10:10|10934|10930|10934|10930|10934|10930|10934|10930|38
1739747430000|2025-02-16 23:10:30|||||||||13
1739747450000|2025-02-16 23:10:50|||||||||28
1739747470000|2025-02-16 23:11:10|||||||||15
1739747480000|2025-02-16 23:11:20|||||||||210
1739747490000|2025-02-16 23:11:30|||||||||13
1739747500000|2025-02-16 23:11:40|||||||||40
1739747510000|2025-02-16 23:11:50|||||||||17
1739747520000|2025-02-16 23:12:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|467
1739747530000|2025-02-16 23:12:10|10934|10930|10934|10930|10935.6|10931.6|10934|10930|205
1739747540000|2025-02-16 23:12:20|||||||||7
1739747550000|2025-02-16 23:12:30|||||||||2
1739747560000|2025-02-16 23:12:40|||||||||14
1739747570000|2025-02-16 23:12:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|48
1739747590000|2025-02-16 23:13:10|10934|10930|10934|10930|10934|10930|10934|10930|233
1739747600000|2025-02-16 23:13:20|||||||||1
1739747620000|2025-02-16 23:13:40|||||||||47
1739747630000|2025-02-16 23:13:50|||||||||65
1739747640000|2025-02-16 23:14:00|||||||||44
1739747650000|2025-02-16 23:14:10|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|115
1739747660000|2025-02-16 23:14:20|||||||||13
1739747670000|2025-02-16 23:14:30|||||||||3
1739747680000|2025-02-16 23:14:40|||||||||13
1739747690000|2025-02-16 23:14:50|||||||||41
1739747710000|2025-02-16 23:15:10|||||||||24
1739747750000|2025-02-16 23:15:50|||||||||1
1739747770000|2025-02-16 23:16:10|10934|10930|10934|10930|10934|10930|10934|10930|66
1739747810000|2025-02-16 23:16:50|||||||||189
1739747830000|2025-02-16 23:17:10|||||||||1
1739747840000|2025-02-16 23:17:20|||||||||2
1739747870000|2025-02-16 23:17:50|||||||||18
1739747890000|2025-02-16 23:18:10|||||||||24
1739747930000|2025-02-16 23:18:50|||||||||3
1739747950000|2025-02-16 23:19:10|||||||||249
1739747980000|2025-02-16 23:19:40|||||||||11
1739748010000|2025-02-16 23:20:10|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|72
1739748030000|2025-02-16 23:20:30|10934|10930|10934|10930|10934|10930|10934|10930|54
1739748040000|2025-02-16 23:20:40|||||||||6
1739748070000|2025-02-16 23:21:10|||||||||11
1739748100000|2025-02-16 23:21:40|||||||||1
1739748130000|2025-02-16 23:22:10|||||||||2
1739748230000|2025-02-16 23:23:50|||||||||1
1739748320000|2025-02-16 23:25:20|||||||||224
1739748330000|2025-02-16 23:25:30|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|163
1739748370000|2025-02-16 23:26:10|||||||||10
1739748430000|2025-02-16 23:27:10|||||||||1
1739748460000|2025-02-16 23:27:40|||||||||2
1739748540000|2025-02-16 23:29:00|||||||||3
1739748590000|2025-02-16 23:29:50|||||||||1
1739748600000|2025-02-16 23:30:00|||||||||27
1739748610000|2025-02-16 23:30:10|||||||||1
1739748620000|2025-02-16 23:30:20|||||||||7
1739748670000|2025-02-16 23:31:10|||||||||1
1739748680000|2025-02-16 23:31:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|120
1739748700000|2025-02-16 23:31:40|||||||||2
1739748710000|2025-02-16 23:31:50|||||||||1
1739748720000|2025-02-16 23:32:00|||||||||21
1739748730000|2025-02-16 23:32:10|||||||||14
1739748760000|2025-02-16 23:32:40|||||||||1
1739748780000|2025-02-16 23:33:00|||||||||12
1739748810000|2025-02-16 23:33:30|||||||||9
1739748820000|2025-02-16 23:33:40|||||||||4
1739748860000|2025-02-16 23:34:20|||||||||2
1739748870000|2025-02-16 23:34:30|||||||||465
1739748880000|2025-02-16 23:34:40|||||||||1
1739748890000|2025-02-16 23:34:50|||||||||5
1739748910000|2025-02-16 23:35:10|||||||||10
1739748930000|2025-02-16 23:35:30|||||||||1
1739748940000|2025-02-16 23:35:40|||||||||2
1739748950000|2025-02-16 23:35:50|||||||||63
1739748960000|2025-02-16 23:36:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|173
1739749000000|2025-02-16 23:36:40|||||||||12
1739749080000|2025-02-16 23:38:00|||||||||1
1739749110000|2025-02-16 23:38:30|||||||||1
1739749170000|2025-02-16 23:39:30|||||||||4
1739749210000|2025-02-16 23:40:10|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|80
1739749220000|2025-02-16 23:40:20|||||||||30
1739749260000|2025-02-16 23:41:00|||||||||3
1739749270000|2025-02-16 23:41:10|||||||||11
1739749340000|2025-02-16 23:42:20|||||||||2
1739749360000|2025-02-16 23:42:40|||||||||1
1739749390000|2025-02-16 23:43:10|||||||||1
1739749420000|2025-02-16 23:43:40|||||||||5
1739749440000|2025-02-16 23:44:00|||||||||30
1739749460000|2025-02-16 23:44:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|308
1739749480000|2025-02-16 23:44:40|||||||||36
1739749490000|2025-02-16 23:44:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|92
1739749510000|2025-02-16 23:45:10|||||||||14
1739749520000|2025-02-16 23:45:20|||||||||6
1739749540000|2025-02-16 23:45:40|||||||||15
1739749560000|2025-02-16 23:46:00|||||||||12
1739749580000|2025-02-16 23:46:20|||||||||3
1739749610000|2025-02-16 23:46:50|||||||||1
1739749680000|2025-02-16 23:48:00|||||||||1
1739749800000|2025-02-16 23:50:00|||||||||301
1739749830000|2025-02-16 23:50:30|||||||||3
1739749840000|2025-02-16 23:50:40|||||||||9
1739749850000|2025-02-16 23:50:50|||||||||5
1739749860000|2025-02-16 23:51:00|||||||||2
1739749890000|2025-02-16 23:51:30|||||||||2
1739749930000|2025-02-16 23:52:10|||||||||300
1739749940000|2025-02-16 23:52:20|||||||||18
1739749950000|2025-02-16 23:52:30|||||||||30
1739749970000|2025-02-16 23:52:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|386
1739749980000|2025-02-16 23:53:00|||||||||41
1739749990000|2025-02-16 23:53:10|||||||||14
1739750000000|2025-02-16 23:53:20|||||||||1
1739750010000|2025-02-16 23:53:30|||||||||8
1739750020000|2025-02-16 23:53:40|||||||||16
1739750030000|2025-02-16 23:53:50|||||||||5
1739750040000|2025-02-16 23:54:00|||||||||1
1739750110000|2025-02-16 23:55:10|||||||||4
1739750140000|2025-02-16 23:55:40|||||||||2
1739750150000|2025-02-16 23:55:50|||||||||1
1739750330000|2025-02-16 23:58:50|||||||||25
1739750350000|2025-02-16 23:59:10|||||||||204
1739750360000|2025-02-16 23:59:20|||||||||5
1739750390000|2025-02-16 23:59:50|||||||||20
1739750400000|2025-02-17 00:00:00|||||||||56
1739750430000|2025-02-17 00:00:30|||||||||3
1739750450000|2025-02-17 00:00:50|||||||||24
1739750460000|2025-02-17 00:01:00|||||||||13
1739750490000|2025-02-17 00:01:30|||||||||1
1739750510000|2025-02-17 00:01:50|||||||||2
1739750520000|2025-02-17 00:02:00|||||||||9
1739750550000|2025-02-17 00:02:30|||||||||1
1739750570000|2025-02-17 00:02:50|||||||||1
1739750590000|2025-02-17 00:03:10|||||||||1
1739750600000|2025-02-17 00:03:20|||||||||1
1739750640000|2025-02-17 00:04:00|||||||||237
1739750650000|2025-02-17 00:04:10|||||||||10
1739750660000|2025-02-17 00:04:20|||||||||1
1739750670000|2025-02-17 00:04:30|||||||||1
1739750690000|2025-02-17 00:04:50|||||||||18
1739750730000|2025-02-17 00:05:30|||||||||104
1739750750000|2025-02-17 00:05:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|229
1739750760000|2025-02-17 00:06:00|||||||||1
1739750770000|2025-02-17 00:06:10|||||||||49
1739750780000|2025-02-17 00:06:20|||||||||16
1739750790000|2025-02-17 00:06:30|||||||||1
1739750810000|2025-02-17 00:06:50|||||||||6
1739750830000|2025-02-17 00:07:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|249
1739750870000|2025-02-17 00:07:50|||||||||7
1739750930000|2025-02-17 00:08:50|||||||||10
1739750950000|2025-02-17 00:09:10|||||||||40
1739750960000|2025-02-17 00:09:20|||||||||5
1739750970000|2025-02-17 00:09:30|||||||||330
1739750990000|2025-02-17 00:09:50|||||||||4
1739751000000|2025-02-17 00:10:00|||||||||75
1739751010000|2025-02-17 00:10:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|457
1739751020000|2025-02-17 00:10:20|||||||||11
1739751050000|2025-02-17 00:10:50|||||||||23
1739751060000|2025-02-17 00:11:00|||||||||21
1739751110000|2025-02-17 00:11:50|||||||||27
1739751170000|2025-02-17 00:12:50|||||||||2
1739751240000|2025-02-17 00:14:00|||||||||17
1739751270000|2025-02-17 00:14:30|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|76
1739751280000|2025-02-17 00:14:40|||||||||13
1739751300000|2025-02-17 00:15:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|13
1739751320000|2025-02-17 00:15:20|||||||||4
1739751330000|2025-02-17 00:15:30|||||||||2
1739751340000|2025-02-17 00:15:40|||||||||1
1739751350000|2025-02-17 00:15:50|||||||||20
1739751360000|2025-02-17 00:16:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|404
1739751370000|2025-02-17 00:16:10|||||||||1
1739751380000|2025-02-17 00:16:20|||||||||2
1739751390000|2025-02-17 00:16:30|||||||||3
1739751400000|2025-02-17 00:16:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|46
1739751410000|2025-02-17 00:16:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|121
1739751430000|2025-02-17 00:17:10|||||||||19
1739751440000|2025-02-17 00:17:20|||||||||200
1739751450000|2025-02-17 00:17:30|||||||||1
1739751460000|2025-02-17 00:17:40|||||||||13
1739751470000|2025-02-17 00:17:50|||||||||24
1739751480000|2025-02-17 00:18:00|||||||||25
1739751490000|2025-02-17 00:18:10|||||||||21
1739751500000|2025-02-17 00:18:20|||||||||313
1739751520000|2025-02-17 00:18:40|||||||||3
1739751530000|2025-02-17 00:18:50|||||||||2
1739751550000|2025-02-17 00:19:10|||||||||75
1739751580000|2025-02-17 00:19:40|||||||||103
1739751600000|2025-02-17 00:20:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|60
1739751610000|2025-02-17 00:20:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|450
1739751620000|2025-02-17 00:20:20|||||||||2
1739751630000|2025-02-17 00:20:30|||||||||166
1739751640000|2025-02-17 00:20:40|||||||||26
1739751650000|2025-02-17 00:20:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|39
1739751660000|2025-02-17 00:21:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|19
1739751670000|2025-02-17 00:21:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|237
1739751690000|2025-02-17 00:21:30|||||||||5
1739751700000|2025-02-17 00:21:40|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|29
1739751710000|2025-02-17 00:21:50|||||||||64
1739751720000|2025-02-17 00:22:00|||||||||28
1739751730000|2025-02-17 00:22:10|||||||||108
1739751750000|2025-02-17 00:22:30|||||||||64
1739751760000|2025-02-17 00:22:40|||||||||16
1739751770000|2025-02-17 00:22:50|||||||||1
1739751790000|2025-02-17 00:23:10|||||||||5
1739751830000|2025-02-17 00:23:50|||||||||30
1739751840000|2025-02-17 00:24:00|||||||||7
1739751880000|2025-02-17 00:24:40|||||||||3
1739751910000|2025-02-17 00:25:10|||||||||6
1739751940000|2025-02-17 00:25:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|257
1739751950000|2025-02-17 00:25:50|||||||||50
1739751960000|2025-02-17 00:26:00|||||||||1
1739751970000|2025-02-17 00:26:10|||||||||339
1739751980000|2025-02-17 00:26:20|||||||||17
1739751990000|2025-02-17 00:26:30|||||||||2
1739752000000|2025-02-17 00:26:40|||||||||12
1739752010000|2025-02-17 00:26:50|||||||||2
1739752020000|2025-02-17 00:27:00|||||||||10
1739752030000|2025-02-17 00:27:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|27
1739752040000|2025-02-17 00:27:20|||||||||17
1739752050000|2025-02-17 00:27:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|113
1739752070000|2025-02-17 00:27:50|||||||||1
1739752100000|2025-02-17 00:28:20|||||||||18
1739752110000|2025-02-17 00:28:30|||||||||1
1739752130000|2025-02-17 00:28:50|||||||||1
1739752150000|2025-02-17 00:29:10|||||||||10
1739752190000|2025-02-17 00:29:50|||||||||17
1739752220000|2025-02-17 00:30:20|||||||||1
1739752250000|2025-02-17 00:30:50|||||||||30
1739752260000|2025-02-17 00:31:00|||||||||30
1739752280000|2025-02-17 00:31:20|||||||||6
1739752290000|2025-02-17 00:31:30|||||||||5
1739752300000|2025-02-17 00:31:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|161
1739752310000|2025-02-17 00:31:50|||||||||4
1739752340000|2025-02-17 00:32:20|||||||||13
1739752360000|2025-02-17 00:32:40|||||||||57
1739752380000|2025-02-17 00:33:00|||||||||7
1739752400000|2025-02-17 00:33:20|||||||||606
1739752410000|2025-02-17 00:33:30|||||||||47
1739752420000|2025-02-17 00:33:40|||||||||176
1739752450000|2025-02-17 00:34:10|||||||||80
1739752460000|2025-02-17 00:34:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|758
1739752470000|2025-02-17 00:34:30|||||||||1
1739752480000|2025-02-17 00:34:40|||||||||3
1739752490000|2025-02-17 00:34:50|||||||||9
1739752500000|2025-02-17 00:35:00|||||||||1
1739752520000|2025-02-17 00:35:20|||||||||38
1739752530000|2025-02-17 00:35:30|||||||||18
1739752540000|2025-02-17 00:35:40|||||||||55
1739752560000|2025-02-17 00:36:00|||||||||2
1739752580000|2025-02-17 00:36:20|||||||||26
1739752590000|2025-02-17 00:36:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|172
1739752600000|2025-02-17 00:36:40|||||||||60
1739752630000|2025-02-17 00:37:10|||||||||3
1739752640000|2025-02-17 00:37:20|||||||||12
1739752680000|2025-02-17 00:38:00|||||||||9
1739752690000|2025-02-17 00:38:10|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|63
1739752700000|2025-02-17 00:38:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|9
1739752710000|2025-02-17 00:38:30|||||||||10
1739752720000|2025-02-17 00:38:40|||||||||26
1739752740000|2025-02-17 00:39:00|||||||||1
1739752800000|2025-02-17 00:40:00|||||||||1
1739752830000|2025-02-17 00:40:30|||||||||39
1739752840000|2025-02-17 00:40:40|||||||||80
1739752850000|2025-02-17 00:40:50|||||||||2
1739752860000|2025-02-17 00:41:00|||||||||1
1739752870000|2025-02-17 00:41:10|||||||||340
1739752900000|2025-02-17 00:41:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|51
1739752920000|2025-02-17 00:42:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|41
1739752940000|2025-02-17 00:42:20|||||||||108
1739752970000|2025-02-17 00:42:50|||||||||1
1739753020000|2025-02-17 00:43:40|||||||||4
1739753030000|2025-02-17 00:43:50|||||||||15
1739753080000|2025-02-17 00:44:40|||||||||8
1739753160000|2025-02-17 00:46:00|||||||||211
1739753170000|2025-02-17 00:46:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|190
1739753230000|2025-02-17 00:47:10|||||||||14
1739753240000|2025-02-17 00:47:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|434
1739753290000|2025-02-17 00:48:10|||||||||31
1739753340000|2025-02-17 00:49:00|||||||||8
1739753390000|2025-02-17 00:49:50|||||||||1
1739753410000|2025-02-17 00:50:10|||||||||1
1739753420000|2025-02-17 00:50:20|||||||||1
1739753440000|2025-02-17 00:50:40|||||||||1
1739753450000|2025-02-17 00:50:50|||||||||1
1739753480000|2025-02-17 00:51:20|||||||||6
1739753490000|2025-02-17 00:51:30|||||||||1
1739753510000|2025-02-17 00:51:50|||||||||1
1739753520000|2025-02-17 00:52:00|||||||||20
1739753540000|2025-02-17 00:52:20|||||||||1
1739753590000|2025-02-17 00:53:10|||||||||1
1739753650000|2025-02-17 00:54:10|||||||||1
1739753680000|2025-02-17 00:54:40|||||||||5
1739753690000|2025-02-17 00:54:50|||||||||7
1739753730000|2025-02-17 00:55:30|||||||||1
1739753760000|2025-02-17 00:56:00|||||||||18
1739753790000|2025-02-17 00:56:30|||||||||1
1739753940000|2025-02-17 00:59:00|||||||||1
1739754000000|2025-02-17 01:00:00|||||||||25
1739754020000|2025-02-17 01:00:20|||||||||3
1739754040000|2025-02-17 01:00:40|||||||||2
1739754060000|2025-02-17 01:01:00|||||||||2
1739754080000|2025-02-17 01:01:20|||||||||2
1739754090000|2025-02-17 01:01:30|||||||||26
1739754110000|2025-02-17 01:01:50|||||||||2
1739754120000|2025-02-17 01:02:00|||||||||1
1739754130000|2025-02-17 01:02:10|||||||||2
1739754150000|2025-02-17 01:02:30|||||||||2
1739754170000|2025-02-17 01:02:50|||||||||2
1739754190000|2025-02-17 01:03:10|||||||||2
1739754220000|2025-02-17 01:03:40|||||||||2
1739754240000|2025-02-17 01:04:00|||||||||3
1739754260000|2025-02-17 01:04:20|||||||||2
1739754280000|2025-02-17 01:04:40|||||||||2
1739754300000|2025-02-17 01:05:00|||||||||2
1739754330000|2025-02-17 01:05:30|||||||||2
1739754350000|2025-02-17 01:05:50|||||||||2
1739754370000|2025-02-17 01:06:10|||||||||2
1739754390000|2025-02-17 01:06:30|||||||||2
1739754410000|2025-02-17 01:06:50|||||||||3
1739754440000|2025-02-17 01:07:20|||||||||4
1739754460000|2025-02-17 01:07:40|||||||||2
1739754480000|2025-02-17 01:08:00|||||||||2
1739754490000|2025-02-17 01:08:10|||||||||3
1739754500000|2025-02-17 01:08:20|||||||||3
1739754520000|2025-02-17 01:08:40|||||||||3
1739754530000|2025-02-17 01:08:50|||||||||1
1739754540000|2025-02-17 01:09:00|||||||||2
1739754570000|2025-02-17 01:09:30|||||||||2
1739754590000|2025-02-17 01:09:50|||||||||2
1739754610000|2025-02-17 01:10:10|||||||||52
1739754630000|2025-02-17 01:10:30|||||||||2
1739754650000|2025-02-17 01:10:50|||||||||2
1739754680000|2025-02-17 01:11:20|||||||||21
1739754690000|2025-02-17 01:11:30|||||||||1
1739754700000|2025-02-17 01:11:40|||||||||2
1739754710000|2025-02-17 01:11:50|||||||||51
1739754720000|2025-02-17 01:12:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|118
1739754730000|2025-02-17 01:12:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|173
1739754740000|2025-02-17 01:12:20|||||||||1
1739754760000|2025-02-17 01:12:40|||||||||2
1739754770000|2025-02-17 01:12:50|||||||||1
1739754780000|2025-02-17 01:13:00|||||||||1
1739754790000|2025-02-17 01:13:10|||||||||3
1739754810000|2025-02-17 01:13:30|||||||||2
1739754820000|2025-02-17 01:13:40|||||||||1
1739754830000|2025-02-17 01:13:50|||||||||2
1739754840000|2025-02-17 01:14:00|||||||||51
1739754850000|2025-02-17 01:14:10|||||||||2
1739754870000|2025-02-17 01:14:30|||||||||2
1739754890000|2025-02-17 01:14:50|||||||||2
1739754910000|2025-02-17 01:15:10|||||||||1
1739754940000|2025-02-17 01:15:40|||||||||1
1739754960000|2025-02-17 01:16:00|||||||||200
1739754980000|2025-02-17 01:16:20|||||||||1
1739754990000|2025-02-17 01:16:30|||||||||1
1739755000000|2025-02-17 01:16:40|||||||||8
1739755010000|2025-02-17 01:16:50|||||||||1
1739755040000|2025-02-17 01:17:20|||||||||1
1739755070000|2025-02-17 01:17:50|||||||||1
1739755080000|2025-02-17 01:18:00|||||||||9
1739755100000|2025-02-17 01:18:20|||||||||6
1739755120000|2025-02-17 01:18:40|||||||||5
1739755130000|2025-02-17 01:18:50|||||||||5
1739755150000|2025-02-17 01:19:10|||||||||5
1739755160000|2025-02-17 01:19:20|||||||||37
1739755170000|2025-02-17 01:19:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|156
1739755180000|2025-02-17 01:19:40|||||||||5
1739755190000|2025-02-17 01:19:50|||||||||5
1739755210000|2025-02-17 01:20:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|278
1739755220000|2025-02-17 01:20:20|||||||||9
1739755240000|2025-02-17 01:20:40|||||||||56
1739755250000|2025-02-17 01:20:50|||||||||5
1739755260000|2025-02-17 01:21:00|||||||||20
1739755270000|2025-02-17 01:21:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|90
1739755280000|2025-02-17 01:21:20|||||||||26
1739755300000|2025-02-17 01:21:40|||||||||10
1739755310000|2025-02-17 01:21:50|||||||||9
1739755320000|2025-02-17 01:22:00|||||||||2
1739755330000|2025-02-17 01:22:10|||||||||4
1739755340000|2025-02-17 01:22:20|||||||||4
1739755350000|2025-02-17 01:22:30|||||||||2
1739755360000|2025-02-17 01:22:40|||||||||3
1739755370000|2025-02-17 01:22:50|||||||||2
1739755380000|2025-02-17 01:23:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|58
1739755390000|2025-02-17 01:23:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|18
1739755460000|2025-02-17 01:24:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|71
1739755500000|2025-02-17 01:25:00|||||||||50
1739755530000|2025-02-17 01:25:30|||||||||1
1739755540000|2025-02-17 01:25:40|||||||||2
1739755590000|2025-02-17 01:26:30|||||||||1
1739755760000|2025-02-17 01:29:20|||||||||4
1739755790000|2025-02-17 01:29:50|||||||||21
1739755830000|2025-02-17 01:30:30|||||||||10
1739755850000|2025-02-17 01:30:50|||||||||157
1739755860000|2025-02-17 01:31:00|||||||||2
1739755920000|2025-02-17 01:32:00|||||||||1
1739755930000|2025-02-17 01:32:10|||||||||1
1739755940000|2025-02-17 01:32:20|||||||||25
1739755960000|2025-02-17 01:32:40|||||||||1
1739756000000|2025-02-17 01:33:20|||||||||1
1739756030000|2025-02-17 01:33:50|||||||||1
1739756040000|2025-02-17 01:34:00|||||||||5
1739756080000|2025-02-17 01:34:40|||||||||21
1739756090000|2025-02-17 01:34:50|||||||||1
1739756100000|2025-02-17 01:35:00|||||||||2
1739756140000|2025-02-17 01:35:40|||||||||1
1739756150000|2025-02-17 01:35:50|||||||||1
1739756170000|2025-02-17 01:36:10|||||||||1
1739756190000|2025-02-17 01:36:30|||||||||1
1739756200000|2025-02-17 01:36:40|||||||||20
1739756240000|2025-02-17 01:37:20|||||||||2
1739756250000|2025-02-17 01:37:30|||||||||2
1739756270000|2025-02-17 01:37:50|||||||||1
1739756310000|2025-02-17 01:38:30|||||||||20
1739756330000|2025-02-17 01:38:50|||||||||1
1739756360000|2025-02-17 01:39:20|||||||||2
1739756380000|2025-02-17 01:39:40|||||||||25
1739756400000|2025-02-17 01:40:00|||||||||7
1739756430000|2025-02-17 01:40:30|||||||||7
1739756440000|2025-02-17 01:40:40|||||||||20
1739756450000|2025-02-17 01:40:50|||||||||7
1739756460000|2025-02-17 01:41:00|||||||||20
1739756470000|2025-02-17 01:41:10|||||||||7
1739756480000|2025-02-17 01:41:20|||||||||1
1739756490000|2025-02-17 01:41:30|||||||||7
1739756510000|2025-02-17 01:41:50|||||||||71
1739756530000|2025-02-17 01:42:10|||||||||7
1739756550000|2025-02-17 01:42:30|||||||||27
1739756570000|2025-02-17 01:42:50|||||||||1
1739756580000|2025-02-17 01:43:00|||||||||7
1739756600000|2025-02-17 01:43:20|||||||||7
1739756620000|2025-02-17 01:43:40|||||||||209
1739756630000|2025-02-17 01:43:50|||||||||1
1739756640000|2025-02-17 01:44:00|||||||||7
1739756660000|2025-02-17 01:44:20|||||||||7
1739756670000|2025-02-17 01:44:30|||||||||18
1739756680000|2025-02-17 01:44:40|||||||||7
1739756700000|2025-02-17 01:45:00|||||||||8
1739756730000|2025-02-17 01:45:30|||||||||7
1739756750000|2025-02-17 01:45:50|||||||||7
1739756770000|2025-02-17 01:46:10|||||||||10
1739756780000|2025-02-17 01:46:20|||||||||22
1739756790000|2025-02-17 01:46:30|||||||||7
1739756810000|2025-02-17 01:46:50|||||||||8
1739756830000|2025-02-17 01:47:10|||||||||7
1739756850000|2025-02-17 01:47:30|||||||||7
1739756860000|2025-02-17 01:47:40|||||||||161
1739756880000|2025-02-17 01:48:00|||||||||10
1739756900000|2025-02-17 01:48:20|||||||||29
1739756920000|2025-02-17 01:48:40|||||||||27
1739756940000|2025-02-17 01:49:00|||||||||7
1739756960000|2025-02-17 01:49:20|||||||||7
1739756980000|2025-02-17 01:49:40|||||||||7
1739757000000|2025-02-17 01:50:00|||||||||7
1739757030000|2025-02-17 01:50:30|||||||||26
1739757040000|2025-02-17 01:50:40|||||||||35
1739757050000|2025-02-17 01:50:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|15
1739757070000|2025-02-17 01:51:10|||||||||7
1739757090000|2025-02-17 01:51:30|||||||||8
1739757110000|2025-02-17 01:51:50|||||||||7
1739757120000|2025-02-17 01:52:00|||||||||2
1739757130000|2025-02-17 01:52:10|||||||||7
1739757150000|2025-02-17 01:52:30|||||||||35
1739757180000|2025-02-17 01:53:00|||||||||7
1739757200000|2025-02-17 01:53:20|||||||||7
1739757220000|2025-02-17 01:53:40|||||||||7
1739757240000|2025-02-17 01:54:00|||||||||7
1739757250000|2025-02-17 01:54:10|||||||||20
1739757260000|2025-02-17 01:54:20|||||||||37
1739757280000|2025-02-17 01:54:40|||||||||7
1739757300000|2025-02-17 01:55:00|||||||||7
1739757320000|2025-02-17 01:55:20|||||||||1
1739757330000|2025-02-17 01:55:30|||||||||7
1739757350000|2025-02-17 01:55:50|||||||||8
1739757370000|2025-02-17 01:56:10|||||||||21
1739757400000|2025-02-17 01:56:40|||||||||68
1739757420000|2025-02-17 01:57:00|||||||||1
1739757490000|2025-02-17 01:58:10|||||||||1
1739757500000|2025-02-17 01:58:20|||||||||20
1739757510000|2025-02-17 01:58:30|10920|10916|10920|10916|10920|10916|10920|10916|1006
1739757520000|2025-02-17 01:58:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|174
1739757530000|2025-02-17 01:58:50|||||||||41
1739757550000|2025-02-17 01:59:10|10920|10916|10920|10916|10920|10916|10920|10916|226
1739757560000|2025-02-17 01:59:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|59
1739757570000|2025-02-17 01:59:30|||||||||152
1739757580000|2025-02-17 01:59:40|||||||||151
1739757640000|2025-02-17 02:00:40|||||||||50
1739757700000|2025-02-17 02:01:40|||||||||175
1739757740000|2025-02-17 02:02:20|||||||||20
1739757750000|2025-02-17 02:02:30|||||||||1
1739757800000|2025-02-17 02:03:20|||||||||201
1739757810000|2025-02-17 02:03:30|||||||||1
1739757840000|2025-02-17 02:04:00|||||||||1
1739757860000|2025-02-17 02:04:20|||||||||21
1739757960000|2025-02-17 02:06:00|||||||||5
1739757970000|2025-02-17 02:06:10|||||||||100
1739757990000|2025-02-17 02:06:30|||||||||18
1739758040000|2025-02-17 02:07:20|||||||||5
1739758070000|2025-02-17 02:07:50|||||||||11
1739758080000|2025-02-17 02:08:00|||||||||54
1739758090000|2025-02-17 02:08:10|||||||||33
1739758100000|2025-02-17 02:08:20|||||||||42
1739758110000|2025-02-17 02:08:30|||||||||1
1739758120000|2025-02-17 02:08:40|||||||||59
1739758210000|2025-02-17 02:10:10|||||||||20
1739758260000|2025-02-17 02:11:00|||||||||9
1739758280000|2025-02-17 02:11:20|||||||||1
1739758310000|2025-02-17 02:11:50|||||||||13
1739758330000|2025-02-17 02:12:10|||||||||18
1739758390000|2025-02-17 02:13:10|||||||||1
1739758420000|2025-02-17 02:13:40|||||||||102
1739758450000|2025-02-17 02:14:10|||||||||100
1739758570000|2025-02-17 02:16:10|||||||||21
1739758600000|2025-02-17 02:16:40|||||||||25
1739758680000|2025-02-17 02:18:00|||||||||9
1739758700000|2025-02-17 02:18:20|||||||||21
1739758820000|2025-02-17 02:20:20|||||||||18
1739758910000|2025-02-17 02:21:50|||||||||282
1739758920000|2025-02-17 02:22:00|||||||||1
1739758930000|2025-02-17 02:22:10|||||||||19
1739758950000|2025-02-17 02:22:30|||||||||11
1739758960000|2025-02-17 02:22:40|||||||||540
1739758970000|2025-02-17 02:22:50|||||||||58
1739758980000|2025-02-17 02:23:00|||||||||1
1739759050000|2025-02-17 02:24:10|||||||||72
1739759080000|2025-02-17 02:24:40|||||||||1
1739759180000|2025-02-17 02:26:20|||||||||21
1739759280000|2025-02-17 02:28:00|||||||||1
1739759310000|2025-02-17 02:28:30|||||||||19
1739759360000|2025-02-17 02:29:20|||||||||4
1739759370000|2025-02-17 02:29:30|||||||||222
1739759430000|2025-02-17 02:30:30|||||||||2
1739759520000|2025-02-17 02:32:00|||||||||12
1739759550000|2025-02-17 02:32:30|||||||||40
1739759590000|2025-02-17 02:33:10|||||||||1
1739759660000|2025-02-17 02:34:20|||||||||22
1739759720000|2025-02-17 02:35:20|||||||||14
1739759740000|2025-02-17 02:35:40|||||||||100
1739759750000|2025-02-17 02:35:50|||||||||1
1739759800000|2025-02-17 02:36:40|||||||||22
1739759870000|2025-02-17 02:37:50|||||||||1
1739759900000|2025-02-17 02:38:20|||||||||1
1739759910000|2025-02-17 02:38:30|||||||||18
1739759920000|2025-02-17 02:38:40|||||||||2
1739760020000|2025-02-17 02:40:20|||||||||21
1739760150000|2025-02-17 02:42:30|||||||||22
1739760230000|2025-02-17 02:43:50|||||||||100
1739760240000|2025-02-17 02:44:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|111
1739760280000|2025-02-17 02:44:40|||||||||36
1739760410000|2025-02-17 02:46:50|||||||||18
1739760440000|2025-02-17 02:47:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|195
1739760460000|2025-02-17 02:47:40|||||||||3
1739760650000|2025-02-17 02:50:50|||||||||61
1739760670000|2025-02-17 02:51:10|||||||||1
1739760760000|2025-02-17 02:52:40|||||||||22
1739760820000|2025-02-17 02:53:40|||||||||5
1739760890000|2025-02-17 02:54:50|||||||||20
1739760920000|2025-02-17 02:55:20|||||||||2
1739760980000|2025-02-17 02:56:20|||||||||6
1739761020000|2025-02-17 02:57:00|||||||||18
1739761120000|2025-02-17 02:58:40|||||||||22
1739761160000|2025-02-17 02:59:20|||||||||3
1739761260000|2025-02-17 03:01:00|||||||||21
1739761370000|2025-02-17 03:02:50|||||||||19
1739761390000|2025-02-17 03:03:10|||||||||6
1739761410000|2025-02-17 03:03:30|||||||||11
1739761430000|2025-02-17 03:03:50|||||||||5
1739761480000|2025-02-17 03:04:40|||||||||19
1739761490000|2025-02-17 03:04:50|10920|10916|10920|10916|10920|10916|10920|10916|28
1739761500000|2025-02-17 03:05:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|41
1739761520000|2025-02-17 03:05:20|10920|10916|10920|10916|10920|10916|10920|10916|15
1739761530000|2025-02-17 03:05:30|||||||||3
1739761540000|2025-02-17 03:05:40|||||||||12
1739761550000|2025-02-17 03:05:50|||||||||175
1739761580000|2025-02-17 03:06:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|55
1739761590000|2025-02-17 03:06:30|||||||||23
1739761710000|2025-02-17 03:08:30|||||||||19
1739761770000|2025-02-17 03:09:30|||||||||100
1739761830000|2025-02-17 03:10:30|||||||||18
1739761850000|2025-02-17 03:10:50|10920|10916|10920|10916|10920|10916|10920|10916|240
1739761860000|2025-02-17 03:11:00|||||||||2
1739761900000|2025-02-17 03:11:40|||||||||2
1739762010000|2025-02-17 03:13:30|||||||||18
1739762040000|2025-02-17 03:14:00|||||||||22
1739762070000|2025-02-17 03:14:30|||||||||1
1739762080000|2025-02-17 03:14:40|||||||||200
1739762120000|2025-02-17 03:15:20|||||||||8
1739762140000|2025-02-17 03:15:40|||||||||17
1739762150000|2025-02-17 03:15:50|||||||||2
1739762160000|2025-02-17 03:16:00|||||||||192
1739762180000|2025-02-17 03:16:20|||||||||19
1739762220000|2025-02-17 03:17:00|||||||||161
1739762290000|2025-02-17 03:18:10|||||||||20
1739762320000|2025-02-17 03:18:40|||||||||5
1739762400000|2025-02-17 03:20:00|||||||||8
1739762410000|2025-02-17 03:20:10|||||||||19
1739762430000|2025-02-17 03:20:30|||||||||11
1739762470000|2025-02-17 03:21:10|||||||||1
1739762530000|2025-02-17 03:22:10|||||||||18
1739762620000|2025-02-17 03:23:40|||||||||367
1739762640000|2025-02-17 03:24:00|||||||||21
1739762750000|2025-02-17 03:25:50|||||||||200
1739762760000|2025-02-17 03:26:00|||||||||20
1739762800000|2025-02-17 03:26:40|||||||||20
1739762830000|2025-02-17 03:27:10|||||||||1
1739762850000|2025-02-17 03:27:30|||||||||1
1739762860000|2025-02-17 03:27:40|||||||||1
1739762880000|2025-02-17 03:28:00|||||||||19
1739763000000|2025-02-17 03:30:00|||||||||23
1739763010000|2025-02-17 03:30:10|||||||||3
1739763090000|2025-02-17 03:31:30|||||||||50
1739763110000|2025-02-17 03:31:50|||||||||21
1739763160000|2025-02-17 03:32:40|||||||||1
1739763180000|2025-02-17 03:33:00|||||||||1
1739763240000|2025-02-17 03:34:00|||||||||19
1739763250000|2025-02-17 03:34:10|||||||||50
1739763260000|2025-02-17 03:34:20|||||||||1
1739763350000|2025-02-17 03:35:50|||||||||18
1739763360000|2025-02-17 03:36:00|||||||||1
1739763430000|2025-02-17 03:37:10|||||||||3
1739763460000|2025-02-17 03:37:40|||||||||22
1739763500000|2025-02-17 03:38:20|||||||||116
1739763590000|2025-02-17 03:39:50|||||||||108
1739763600000|2025-02-17 03:40:00|||||||||21
1739763620000|2025-02-17 03:40:20|||||||||1
1739763660000|2025-02-17 03:41:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|687
1739763680000|2025-02-17 03:41:20|||||||||23
1739763720000|2025-02-17 03:42:00|||||||||19
1739763760000|2025-02-17 03:42:40|||||||||2
1739763770000|2025-02-17 03:42:50|||||||||1
1739763840000|2025-02-17 03:44:00|||||||||19
1739763860000|2025-02-17 03:44:20|||||||||21
1739763900000|2025-02-17 03:45:00|||||||||75
1739763950000|2025-02-17 03:45:50|||||||||22
1739764010000|2025-02-17 03:46:50|||||||||10
1739764040000|2025-02-17 03:47:20|||||||||3
1739764080000|2025-02-17 03:48:00|||||||||22
1739764150000|2025-02-17 03:49:10|||||||||1
1739764160000|2025-02-17 03:49:20|||||||||7
1739764210000|2025-02-17 03:50:10|||||||||21
1739764340000|2025-02-17 03:52:20|||||||||18
1739764410000|2025-02-17 03:53:30|||||||||18
1739764450000|2025-02-17 03:54:10|||||||||22
1739764520000|2025-02-17 03:55:20|||||||||1
1739764560000|2025-02-17 03:56:00|||||||||6
1739764580000|2025-02-17 03:56:20|||||||||22
1739764690000|2025-02-17 03:58:10|||||||||3
1739764710000|2025-02-17 03:58:30|||||||||22
1739764750000|2025-02-17 03:59:10|||||||||4
1739764850000|2025-02-17 04:00:50|||||||||20
1739764950000|2025-02-17 04:02:30|||||||||20
1739764970000|2025-02-17 04:02:50|||||||||19
1739764980000|2025-02-17 04:03:00|||||||||11
1739765010000|2025-02-17 04:03:30|||||||||1
1739765080000|2025-02-17 04:04:40|||||||||19
1739765100000|2025-02-17 04:05:00|||||||||1
1739765200000|2025-02-17 04:06:40|||||||||21
1739765230000|2025-02-17 04:07:10|||||||||10
1739765270000|2025-02-17 04:07:50|||||||||1
1739765290000|2025-02-17 04:08:10|||||||||1
1739765320000|2025-02-17 04:08:40|||||||||20
1739765330000|2025-02-17 04:08:50|||||||||5
1739765440000|2025-02-17 04:10:40|||||||||22
1739765460000|2025-02-17 04:11:00|||||||||8
1739765480000|2025-02-17 04:11:20|||||||||8
1739765500000|2025-02-17 04:11:40|||||||||25
1739765570000|2025-02-17 04:12:50|||||||||22
1739765580000|2025-02-17 04:13:00|||||||||1
1739765650000|2025-02-17 04:14:10|||||||||5
1739765700000|2025-02-17 04:15:00|||||||||22
1739765710000|2025-02-17 04:15:10|||||||||30
1739765790000|2025-02-17 04:16:30|||||||||49
1739765820000|2025-02-17 04:17:00|||||||||20
1739765930000|2025-02-17 04:18:50|||||||||24
1739765950000|2025-02-17 04:19:10|||||||||12
1739766020000|2025-02-17 04:20:20|||||||||1
1739766060000|2025-02-17 04:21:00|||||||||19
1739766150000|2025-02-17 04:22:30|||||||||103
1739766180000|2025-02-17 04:23:00|||||||||20
1739766300000|2025-02-17 04:25:00|||||||||21
1739766370000|2025-02-17 04:26:10|||||||||2
1739766380000|2025-02-17 04:26:20|||||||||7
1739766420000|2025-02-17 04:27:00|||||||||22
1739766500000|2025-02-17 04:28:20|10920|10916|10920|10916|10920|10916|10920|10916|501
1739766520000|2025-02-17 04:28:40|||||||||5
1739766550000|2025-02-17 04:29:10|||||||||1
1739766560000|2025-02-17 04:29:20|||||||||10
1739766570000|2025-02-17 04:29:30|||||||||1
1739766610000|2025-02-17 04:30:10|||||||||2
1739766660000|2025-02-17 04:31:00|||||||||1
1739766670000|2025-02-17 04:31:10|||||||||22
1739766690000|2025-02-17 04:31:30|||||||||4
1739766750000|2025-02-17 04:32:30|||||||||100
1739766800000|2025-02-17 04:33:20|||||||||18
1739766890000|2025-02-17 04:34:50|||||||||3
1739766910000|2025-02-17 04:35:10|||||||||20
1739766930000|2025-02-17 04:35:30|||||||||150
1739766950000|2025-02-17 04:35:50|||||||||2
1739767030000|2025-02-17 04:37:10|||||||||242
1739767140000|2025-02-17 04:39:00|||||||||21
1739767160000|2025-02-17 04:39:20|||||||||14
1739767170000|2025-02-17 04:39:30|||||||||50
1739767180000|2025-02-17 04:39:40|||||||||19
1739767250000|2025-02-17 04:40:50|||||||||4
1739767260000|2025-02-17 04:41:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|38
1739767380000|2025-02-17 04:43:00|||||||||22
1739767510000|2025-02-17 04:45:10|||||||||20
1739767630000|2025-02-17 04:47:10|||||||||31
1739767660000|2025-02-17 04:47:40|||||||||112
1739767670000|2025-02-17 04:47:50|||||||||20
1739767850000|2025-02-17 04:50:50|||||||||8
1739767890000|2025-02-17 04:51:30|||||||||20
1739767910000|2025-02-17 04:51:50|||||||||1
1739767950000|2025-02-17 04:52:30|||||||||2
1739768010000|2025-02-17 04:53:30|||||||||18
1739768050000|2025-02-17 04:54:10|||||||||41
1739768060000|2025-02-17 04:54:20|||||||||2
1739768120000|2025-02-17 04:55:20|||||||||22
1739768250000|2025-02-17 04:57:30|||||||||22
1739768330000|2025-02-17 04:58:50|||||||||20
1739768360000|2025-02-17 04:59:20|||||||||1
1739768480000|2025-02-17 05:01:20|||||||||21
1739768520000|2025-02-17 05:02:00|||||||||9
1739768590000|2025-02-17 05:03:10|||||||||5
1739768730000|2025-02-17 05:05:30|||||||||56
1739768740000|2025-02-17 05:05:40|||||||||2
1739768750000|2025-02-17 05:05:50|||||||||15
1739768760000|2025-02-17 05:06:00|||||||||1
1739768940000|2025-02-17 05:09:00|||||||||6
1739769000000|2025-02-17 05:10:00|10920|10916|10920|10916|10920|10916|10920|10916|778
1739769020000|2025-02-17 05:10:20|||||||||1
1739769040000|2025-02-17 05:10:40|||||||||1
1739769060000|2025-02-17 05:11:00|||||||||1
1739769160000|2025-02-17 05:12:40|||||||||101
1739769300000|2025-02-17 05:15:00|||||||||60
1739769310000|2025-02-17 05:15:10|||||||||2
1739769530000|2025-02-17 05:18:50|||||||||113
1739769600000|2025-02-17 05:20:00|||||||||1
1739769610000|2025-02-17 05:20:10|||||||||2
1739769770000|2025-02-17 05:22:50|||||||||14
1739769970000|2025-02-17 05:26:10|||||||||1
1739770100000|2025-02-17 05:28:20|||||||||22
1739770110000|2025-02-17 05:28:30|||||||||7
1739770120000|2025-02-17 05:28:40|||||||||3
1739770140000|2025-02-17 05:29:00|||||||||24
1739770180000|2025-02-17 05:29:40|||||||||51
1739770190000|2025-02-17 05:29:50|||||||||12
1739770220000|2025-02-17 05:30:20|||||||||100
1739770240000|2025-02-17 05:30:40|||||||||18
1739770370000|2025-02-17 05:32:50|||||||||39
1739770380000|2025-02-17 05:33:00|||||||||1
1739770410000|2025-02-17 05:33:30|||||||||14
1739770440000|2025-02-17 05:34:00|||||||||9
1739770460000|2025-02-17 05:34:20|||||||||2
1739770500000|2025-02-17 05:35:00|||||||||31
1739770550000|2025-02-17 05:35:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|3
1739770610000|2025-02-17 05:36:50|||||||||10
1739770650000|2025-02-17 05:37:30|10920|10916|10920|10916|10920|10916|10920|10916|103
1739770740000|2025-02-17 05:39:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|419
1739770750000|2025-02-17 05:39:10|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|181
1739770780000|2025-02-17 05:39:40|10920|10916|10920|10916|10920|10916|10920|10916|34
1739770800000|2025-02-17 05:40:00|||||||||2
1739770820000|2025-02-17 05:40:20|||||||||1
1739770910000|2025-02-17 05:41:50|||||||||2
1739770960000|2025-02-17 05:42:40|||||||||13
1739770970000|2025-02-17 05:42:50|||||||||1
1739771010000|2025-02-17 05:43:30|||||||||185
1739771170000|2025-02-17 05:46:10|||||||||7
1739771250000|2025-02-17 05:47:30|||||||||3
1739771400000|2025-02-17 05:50:00|||||||||4
1739771460000|2025-02-17 05:51:00|||||||||6
1739771580000|2025-02-17 05:53:00|||||||||11
1739771610000|2025-02-17 05:53:30|||||||||2
1739771630000|2025-02-17 05:53:50|||||||||53
1739771790000|2025-02-17 05:56:30|||||||||104
1739771810000|2025-02-17 05:56:50|||||||||34
1739771860000|2025-02-17 05:57:40|||||||||10
1739772040000|2025-02-17 06:00:40|||||||||47
1739772050000|2025-02-17 06:00:50|||||||||1
1739772080000|2025-02-17 06:01:20|||||||||3
1739772220000|2025-02-17 06:03:40|||||||||33
1739772230000|2025-02-17 06:03:50|||||||||1
1739772410000|2025-02-17 06:06:50|||||||||1
1739772510000|2025-02-17 06:08:30|||||||||62
1739772630000|2025-02-17 06:10:30|||||||||4
1739772900000|2025-02-17 06:15:00|||||||||9
1739772910000|2025-02-17 06:15:10|||||||||4
1739772920000|2025-02-17 06:15:20|||||||||1
1739773150000|2025-02-17 06:19:10|||||||||150
1739773180000|2025-02-17 06:19:40|||||||||40
1739773190000|2025-02-17 06:19:50|||||||||35
1739773220000|2025-02-17 06:20:20|||||||||1
1739773280000|2025-02-17 06:21:20|||||||||200
1739773290000|2025-02-17 06:21:30|||||||||71
1739773300000|2025-02-17 06:21:40|||||||||8
1739773310000|2025-02-17 06:21:50|||||||||401
1739773430000|2025-02-17 06:23:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|35
1739773490000|2025-02-17 06:24:50|||||||||2
1739773500000|2025-02-17 06:25:00|||||||||1
1739773510000|2025-02-17 06:25:10|||||||||56
1739773520000|2025-02-17 06:25:20|||||||||9
1739773540000|2025-02-17 06:25:40|||||||||1
1739773580000|2025-02-17 06:26:20|||||||||20
1739773590000|2025-02-17 06:26:30|||||||||25
1739773620000|2025-02-17 06:27:00|||||||||5
1739773640000|2025-02-17 06:27:20|||||||||127
1739773650000|2025-02-17 06:27:30|||||||||88
1739773780000|2025-02-17 06:29:40|||||||||153
1739773810000|2025-02-17 06:30:10|||||||||137
1739773820000|2025-02-17 06:30:20|||||||||1
1739773830000|2025-02-17 06:30:30|||||||||1
1739773920000|2025-02-17 06:32:00|||||||||14
1739773960000|2025-02-17 06:32:40|||||||||153
1739773970000|2025-02-17 06:32:50|||||||||51
1739773980000|2025-02-17 06:33:00|||||||||28
1739774010000|2025-02-17 06:33:30|||||||||77
1739774160000|2025-02-17 06:36:00|||||||||14
1739774200000|2025-02-17 06:36:40|||||||||2
1739774210000|2025-02-17 06:36:50|||||||||50
1739774430000|2025-02-17 06:40:30|||||||||1
1739774440000|2025-02-17 06:40:40|||||||||7
1739774460000|2025-02-17 06:41:00|||||||||57
1739774610000|2025-02-17 06:43:30|||||||||8
1739774640000|2025-02-17 06:44:00|||||||||8
1739774650000|2025-02-17 06:44:10|||||||||100
1739774700000|2025-02-17 06:45:00|||||||||20
1739774710000|2025-02-17 06:45:10|||||||||26
1739774760000|2025-02-17 06:46:00|||||||||45
1739774790000|2025-02-17 06:46:30|||||||||10
1739774880000|2025-02-17 06:48:00|||||||||155
1739775000000|2025-02-17 06:50:00|||||||||11
1739775010000|2025-02-17 06:50:10|||||||||6
1739775070000|2025-02-17 06:51:10|||||||||144
1739775110000|2025-02-17 06:51:50|||||||||15
1739775120000|2025-02-17 06:52:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|8
1739775180000|2025-02-17 06:53:00|||||||||4
1739775190000|2025-02-17 06:53:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|50
1739775210000|2025-02-17 06:53:30|||||||||101
1739775290000|2025-02-17 06:54:50|||||||||15
1739775310000|2025-02-17 06:55:10|||||||||1
1739775390000|2025-02-17 06:56:30|||||||||73
1739775480000|2025-02-17 06:58:00|||||||||4
1739775540000|2025-02-17 06:59:00|||||||||2
1739775590000|2025-02-17 06:59:50|||||||||14
1739775600000|2025-02-17 07:00:00|||||||||78
1739775610000|2025-02-17 07:00:10|||||||||15
1739775630000|2025-02-17 07:00:30|||||||||1
1739775640000|2025-02-17 07:00:40|10920|10916|10920|10916|10920|10916|10918.4|10914.4|763
1739775680000|2025-02-17 07:01:20|||||||||21
1739775690000|2025-02-17 07:01:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|174
1739775700000|2025-02-17 07:01:40|||||||||1
1739775710000|2025-02-17 07:01:50|||||||||216
1739775720000|2025-02-17 07:02:00|||||||||1
1739775730000|2025-02-17 07:02:10|||||||||38
1739775740000|2025-02-17 07:02:20|||||||||5
1739775750000|2025-02-17 07:02:30|||||||||21
1739775820000|2025-02-17 07:03:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|2938
1739775880000|2025-02-17 07:04:40|||||||||5
1739775900000|2025-02-17 07:05:00|||||||||579
1739775910000|2025-02-17 07:05:10|||||||||4
1739775930000|2025-02-17 07:05:30|||||||||2
1739775960000|2025-02-17 07:06:00|||||||||1
1739775990000|2025-02-17 07:06:30|||||||||50
1739776000000|2025-02-17 07:06:40|||||||||4
1739776120000|2025-02-17 07:08:40|||||||||36
1739776130000|2025-02-17 07:08:50|||||||||1
1739776140000|2025-02-17 07:09:00|||||||||199
1739776170000|2025-02-17 07:09:30|||||||||62
1739776200000|2025-02-17 07:10:00|||||||||1
1739776210000|2025-02-17 07:10:10|||||||||2
1739776220000|2025-02-17 07:10:20|||||||||2
1739776230000|2025-02-17 07:10:30|||||||||10
1739776240000|2025-02-17 07:10:40|||||||||1
1739776280000|2025-02-17 07:11:20|||||||||55
1739776290000|2025-02-17 07:11:30|||||||||1
1739776300000|2025-02-17 07:11:40|||||||||1
1739776310000|2025-02-17 07:11:50|||||||||4
1739776340000|2025-02-17 07:12:20|||||||||12
1739776380000|2025-02-17 07:13:00|||||||||25
1739776400000|2025-02-17 07:13:20|||||||||1
1739776410000|2025-02-17 07:13:30|||||||||37
1739776470000|2025-02-17 07:14:30|||||||||1
1739776480000|2025-02-17 07:14:40|||||||||1
1739776500000|2025-02-17 07:15:00|||||||||2
1739776510000|2025-02-17 07:15:10|||||||||403
1739776520000|2025-02-17 07:15:20|||||||||6
1739776540000|2025-02-17 07:15:40|||||||||12
1739776550000|2025-02-17 07:15:50|||||||||12
1739776580000|2025-02-17 07:16:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|114
1739776600000|2025-02-17 07:16:40|||||||||52
1739776620000|2025-02-17 07:17:00|||||||||13
1739776740000|2025-02-17 07:19:00|||||||||1
1739776750000|2025-02-17 07:19:10|||||||||106
1739776780000|2025-02-17 07:19:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|22
1739776790000|2025-02-17 07:19:50|||||||||70
1739776800000|2025-02-17 07:20:00|||||||||176
1739776810000|2025-02-17 07:20:10|||||||||1
1739776820000|2025-02-17 07:20:20|||||||||5
1739776830000|2025-02-17 07:20:30|||||||||1
1739776840000|2025-02-17 07:20:40|||||||||1
1739776850000|2025-02-17 07:20:50|||||||||61
1739776860000|2025-02-17 07:21:00|||||||||1
1739776870000|2025-02-17 07:21:10|||||||||2
1739776880000|2025-02-17 07:21:20|||||||||91
1739776890000|2025-02-17 07:21:30|||||||||1
1739776900000|2025-02-17 07:21:40|||||||||1
1739776910000|2025-02-17 07:21:50|||||||||1
1739776920000|2025-02-17 07:22:00|||||||||1
1739776950000|2025-02-17 07:22:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|1214
1739776980000|2025-02-17 07:23:00|||||||||86
1739777000000|2025-02-17 07:23:20|||||||||1
1739777020000|2025-02-17 07:23:40|||||||||1
1739777030000|2025-02-17 07:23:50|||||||||100
1739777040000|2025-02-17 07:24:00|||||||||11
1739777050000|2025-02-17 07:24:10|||||||||21
1739777060000|2025-02-17 07:24:20|||||||||8
1739777070000|2025-02-17 07:24:30|||||||||3
1739777090000|2025-02-17 07:24:50|||||||||1
1739777120000|2025-02-17 07:25:20|||||||||1
1739777170000|2025-02-17 07:26:10|||||||||64
1739777190000|2025-02-17 07:26:30|||||||||25
1739777200000|2025-02-17 07:26:40|||||||||1
1739777210000|2025-02-17 07:26:50|||||||||7
1739777240000|2025-02-17 07:27:20|||||||||1
1739777250000|2025-02-17 07:27:30|||||||||450
1739777260000|2025-02-17 07:27:40|||||||||6
1739777270000|2025-02-17 07:27:50|||||||||51
1739777290000|2025-02-17 07:28:10|||||||||1
1739777310000|2025-02-17 07:28:30|||||||||1
1739777330000|2025-02-17 07:28:50|||||||||1
1739777350000|2025-02-17 07:29:10|||||||||1
1739777360000|2025-02-17 07:29:20|||||||||50
1739777370000|2025-02-17 07:29:30|||||||||1
1739777390000|2025-02-17 07:29:50|||||||||26
1739777400000|2025-02-17 07:30:00|||||||||2
1739777410000|2025-02-17 07:30:10|||||||||1
1739777430000|2025-02-17 07:30:30|||||||||201
1739777440000|2025-02-17 07:30:40|||||||||1
1739777450000|2025-02-17 07:30:50|||||||||1
1739777460000|2025-02-17 07:31:00|||||||||1
1739777490000|2025-02-17 07:31:30|||||||||1
1739777500000|2025-02-17 07:31:40|||||||||1
1739777540000|2025-02-17 07:32:20|||||||||27
1739777590000|2025-02-17 07:33:10|||||||||5
1739777610000|2025-02-17 07:33:30|||||||||1
1739777620000|2025-02-17 07:33:40|||||||||26
1739777640000|2025-02-17 07:34:00|||||||||1
1739777680000|2025-02-17 07:34:40|||||||||12
1739777700000|2025-02-17 07:35:00|||||||||19
1739777710000|2025-02-17 07:35:10|||||||||102
1739777780000|2025-02-17 07:36:20|||||||||100
1739777820000|2025-02-17 07:37:00|||||||||30
1739777880000|2025-02-17 07:38:00|||||||||1
1739777890000|2025-02-17 07:38:10|||||||||4
1739777900000|2025-02-17 07:38:20|||||||||4
1739777910000|2025-02-17 07:38:30|||||||||3
1739777920000|2025-02-17 07:38:40|||||||||4
1739777930000|2025-02-17 07:38:50|||||||||2
1739778100000|2025-02-17 07:41:40|||||||||25
1739778210000|2025-02-17 07:43:30|||||||||1
1739778220000|2025-02-17 07:43:40|||||||||1
1739778320000|2025-02-17 07:45:20|||||||||25
1739778330000|2025-02-17 07:45:30|||||||||10
1739778340000|2025-02-17 07:45:40|||||||||100
1739778350000|2025-02-17 07:45:50|||||||||284
1739778360000|2025-02-17 07:46:00|||||||||3
1739778370000|2025-02-17 07:46:10|||||||||11
1739778380000|2025-02-17 07:46:20|||||||||4
1739778390000|2025-02-17 07:46:30|||||||||30
1739778400000|2025-02-17 07:46:40|||||||||12
1739778420000|2025-02-17 07:47:00|||||||||3
1739778440000|2025-02-17 07:47:20|||||||||364
1739778450000|2025-02-17 07:47:30|||||||||1
1739778460000|2025-02-17 07:47:40|||||||||1
1739778470000|2025-02-17 07:47:50|||||||||1
1739778480000|2025-02-17 07:48:00|||||||||7
1739778500000|2025-02-17 07:48:20|||||||||1
1739778510000|2025-02-17 07:48:30|||||||||5
1739778520000|2025-02-17 07:48:40|||||||||3
1739778530000|2025-02-17 07:48:50|||||||||419
1739778540000|2025-02-17 07:49:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|605
1739778550000|2025-02-17 07:49:10|||||||||5
1739778570000|2025-02-17 07:49:30|||||||||9
1739778580000|2025-02-17 07:49:40|||||||||192
1739778600000|2025-02-17 07:50:00|||||||||21
1739778620000|2025-02-17 07:50:20|||||||||25
1739778630000|2025-02-17 07:50:30|||||||||1
1739778640000|2025-02-17 07:50:40|||||||||2
1739778650000|2025-02-17 07:50:50|||||||||3
1739778670000|2025-02-17 07:51:10|||||||||49
1739778690000|2025-02-17 07:51:30|||||||||1
1739778700000|2025-02-17 07:51:40|||||||||2
1739778710000|2025-02-17 07:51:50|||||||||9
1739778720000|2025-02-17 07:52:00|||||||||4
1739778760000|2025-02-17 07:52:40|||||||||1
1739778780000|2025-02-17 07:53:00|||||||||46
1739778810000|2025-02-17 07:53:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|70
1739778820000|2025-02-17 07:53:40|||||||||7
1739778830000|2025-02-17 07:53:50|||||||||3
1739778840000|2025-02-17 07:54:00|||||||||7
1739778850000|2025-02-17 07:54:10|||||||||632
1739778860000|2025-02-17 07:54:20|||||||||50
1739778900000|2025-02-17 07:55:00|||||||||2008
1739778910000|2025-02-17 07:55:10|||||||||6
1739778920000|2025-02-17 07:55:20|||||||||102
1739778930000|2025-02-17 07:55:30|||||||||10
1739778940000|2025-02-17 07:55:40|||||||||867
1739778950000|2025-02-17 07:55:50|||||||||143
1739778970000|2025-02-17 07:56:10|||||||||121
1739778980000|2025-02-17 07:56:20|||||||||1808
1739779050000|2025-02-17 07:57:30|||||||||167
1739779070000|2025-02-17 07:57:50|||||||||17
1739779090000|2025-02-17 07:58:10|||||||||341
1739779100000|2025-02-17 07:58:20|||||||||65
1739779110000|2025-02-17 07:58:30|||||||||64
1739779120000|2025-02-17 07:58:40|||||||||15
1739779130000|2025-02-17 07:58:50|||||||||13
1739779140000|2025-02-17 07:59:00|||||||||2
1739779150000|2025-02-17 07:59:10|||||||||100
1739779160000|2025-02-17 07:59:20|||||||||54
1739779180000|2025-02-17 07:59:40|||||||||647
1739779210000|2025-02-17 08:00:10|||||||||11
1739779220000|2025-02-17 08:00:20|||||||||100
1739779240000|2025-02-17 08:00:40|||||||||1
1739779250000|2025-02-17 08:00:50|||||||||30
1739779260000|2025-02-17 08:01:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|245
1739779270000|2025-02-17 08:01:10|||||||||3
1739779280000|2025-02-17 08:01:20|||||||||488
1739779290000|2025-02-17 08:01:30|||||||||13
1739779300000|2025-02-17 08:01:40|||||||||1
1739779310000|2025-02-17 08:01:50|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|668
1739779320000|2025-02-17 08:02:00|||||||||33
1739779330000|2025-02-17 08:02:10|||||||||7
1739779340000|2025-02-17 08:02:20|||||||||51
1739779360000|2025-02-17 08:02:40|||||||||1
1739779390000|2025-02-17 08:03:10|||||||||76
1739779400000|2025-02-17 08:03:20|||||||||259
1739779410000|2025-02-17 08:03:30|||||||||19
1739779450000|2025-02-17 08:04:10|||||||||2
1739779460000|2025-02-17 08:04:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|510
1739779470000|2025-02-17 08:04:30|||||||||43
1739779480000|2025-02-17 08:04:40|||||||||188
1739779500000|2025-02-17 08:05:00|||||||||24
1739779510000|2025-02-17 08:05:10|||||||||18
1739779520000|2025-02-17 08:05:20|||||||||34
1739779530000|2025-02-17 08:05:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|159
1739779540000|2025-02-17 08:05:40|||||||||15
1739779550000|2025-02-17 08:05:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|71
1739779560000|2025-02-17 08:06:00|||||||||15
1739779570000|2025-02-17 08:06:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|41
1739779580000|2025-02-17 08:06:20|10913.7|10909.7|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|332
1739779590000|2025-02-17 08:06:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|5
1739779600000|2025-02-17 08:06:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|26
1739779610000|2025-02-17 08:06:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|14
1739779620000|2025-02-17 08:07:00|||||||||7
1739779630000|2025-02-17 08:07:10|||||||||7
1739779640000|2025-02-17 08:07:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|203
1739779650000|2025-02-17 08:07:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|88
1739779660000|2025-02-17 08:07:40|||||||||49
1739779680000|2025-02-17 08:08:00|||||||||11
1739779690000|2025-02-17 08:08:10|||||||||3
1739779700000|2025-02-17 08:08:20|||||||||185
1739779710000|2025-02-17 08:08:30|||||||||293
1739779730000|2025-02-17 08:08:50|||||||||184
1739779740000|2025-02-17 08:09:00|||||||||28
1739779770000|2025-02-17 08:09:30|||||||||41
1739779780000|2025-02-17 08:09:40|||||||||1
1739779790000|2025-02-17 08:09:50|||||||||2
1739779800000|2025-02-17 08:10:00|||||||||122
1739779810000|2025-02-17 08:10:10|||||||||141
1739779820000|2025-02-17 08:10:20|||||||||3
1739779830000|2025-02-17 08:10:30|||||||||2
1739779840000|2025-02-17 08:10:40|||||||||54
1739779850000|2025-02-17 08:10:50|||||||||363
1739779860000|2025-02-17 08:11:00|||||||||262
1739779870000|2025-02-17 08:11:10|||||||||3
1739779880000|2025-02-17 08:11:20|||||||||7
1739779890000|2025-02-17 08:11:30|||||||||2
1739779900000|2025-02-17 08:11:40|||||||||22
1739779910000|2025-02-17 08:11:50|||||||||4
1739779920000|2025-02-17 08:12:00|||||||||2
1739779930000|2025-02-17 08:12:10|||||||||82
1739779940000|2025-02-17 08:12:20|||||||||28
1739779950000|2025-02-17 08:12:30|||||||||4
1739779960000|2025-02-17 08:12:40|||||||||11
1739779970000|2025-02-17 08:12:50|||||||||3
1739779980000|2025-02-17 08:13:00|||||||||3
1739779990000|2025-02-17 08:13:10|||||||||72
1739780000000|2025-02-17 08:13:20|||||||||5
1739780010000|2025-02-17 08:13:30|||||||||196
1739780020000|2025-02-17 08:13:40|||||||||11
1739780030000|2025-02-17 08:13:50|||||||||36
1739780040000|2025-02-17 08:14:00|||||||||174
1739780050000|2025-02-17 08:14:10|||||||||11
1739780060000|2025-02-17 08:14:20|||||||||13
1739780070000|2025-02-17 08:14:30|||||||||13
1739780080000|2025-02-17 08:14:40|||||||||1
1739780100000|2025-02-17 08:15:00|||||||||76
1739780110000|2025-02-17 08:15:10|||||||||162
1739780130000|2025-02-17 08:15:30|||||||||20
1739780140000|2025-02-17 08:15:40|||||||||206
1739780180000|2025-02-17 08:16:20|||||||||99
1739780210000|2025-02-17 08:16:50|||||||||44
1739780220000|2025-02-17 08:17:00|||||||||296
1739780250000|2025-02-17 08:17:30|||||||||365
1739780270000|2025-02-17 08:17:50|||||||||1
1739780280000|2025-02-17 08:18:00|||||||||250
1739780290000|2025-02-17 08:18:10|||||||||1
1739780310000|2025-02-17 08:18:30|||||||||1
1739780320000|2025-02-17 08:18:40|||||||||1
1739780330000|2025-02-17 08:18:50|||||||||1
1739780370000|2025-02-17 08:19:30|||||||||5
1739780390000|2025-02-17 08:19:50|||||||||1
1739780430000|2025-02-17 08:20:30|||||||||45
1739780480000|2025-02-17 08:21:20|||||||||6
1739780490000|2025-02-17 08:21:30|||||||||5
1739780500000|2025-02-17 08:21:40|||||||||1
1739780510000|2025-02-17 08:21:50|||||||||1
1739780530000|2025-02-17 08:22:10|||||||||1
1739780540000|2025-02-17 08:22:20|||||||||76
1739780550000|2025-02-17 08:22:30|||||||||93
1739780560000|2025-02-17 08:22:40|||||||||16
1739780580000|2025-02-17 08:23:00|||||||||1
1739780590000|2025-02-17 08:23:10|||||||||774
1739780600000|2025-02-17 08:23:20|||||||||276
1739780610000|2025-02-17 08:23:30|||||||||2
1739780620000|2025-02-17 08:23:40|||||||||794
1739780630000|2025-02-17 08:23:50|||||||||2
1739780640000|2025-02-17 08:24:00|||||||||2
1739780650000|2025-02-17 08:24:10|||||||||2
1739780660000|2025-02-17 08:24:20|||||||||15
1739780670000|2025-02-17 08:24:30|||||||||2
1739780690000|2025-02-17 08:24:50|||||||||2
1739780710000|2025-02-17 08:25:10|||||||||5
1739780720000|2025-02-17 08:25:20|||||||||1
1739780730000|2025-02-17 08:25:30|||||||||110
1739780740000|2025-02-17 08:25:40|||||||||1
1739780760000|2025-02-17 08:26:00|||||||||15
1739780780000|2025-02-17 08:26:20|||||||||5
1739780790000|2025-02-17 08:26:30|||||||||227
1739780800000|2025-02-17 08:26:40|||||||||2
1739780820000|2025-02-17 08:27:00|||||||||2
1739780840000|2025-02-17 08:27:20|||||||||1
1739780870000|2025-02-17 08:27:50|||||||||2
1739780880000|2025-02-17 08:28:00|||||||||3
1739780900000|2025-02-17 08:28:20|||||||||9
1739780910000|2025-02-17 08:28:30|||||||||132
1739780920000|2025-02-17 08:28:40|||||||||63
1739780930000|2025-02-17 08:28:50|||||||||5
1739780940000|2025-02-17 08:29:00|||||||||30
1739780950000|2025-02-17 08:29:10|||||||||5
1739780960000|2025-02-17 08:29:20|||||||||12
1739780970000|2025-02-17 08:29:30|||||||||11
1739780980000|2025-02-17 08:29:40|||||||||15
1739780990000|2025-02-17 08:29:50|||||||||61
1739781000000|2025-02-17 08:30:00|||||||||29
1739781010000|2025-02-17 08:30:10|||||||||125
1739781020000|2025-02-17 08:30:20|||||||||9
1739781030000|2025-02-17 08:30:30|||||||||19
1739781040000|2025-02-17 08:30:40|||||||||64
1739781050000|2025-02-17 08:30:50|||||||||44
1739781060000|2025-02-17 08:31:00|||||||||1
1739781090000|2025-02-17 08:31:30|||||||||5
1739781100000|2025-02-17 08:31:40|||||||||3
1739781120000|2025-02-17 08:32:00|||||||||59
1739781140000|2025-02-17 08:32:20|||||||||4
1739781150000|2025-02-17 08:32:30|||||||||59
1739781160000|2025-02-17 08:32:40|||||||||262
1739781180000|2025-02-17 08:33:00|||||||||2
1739781190000|2025-02-17 08:33:10|||||||||39
1739781210000|2025-02-17 08:33:30|||||||||27
1739781220000|2025-02-17 08:33:40|||||||||184
1739781240000|2025-02-17 08:34:00|||||||||1
1739781270000|2025-02-17 08:34:30|||||||||4
1739781280000|2025-02-17 08:34:40|||||||||5
1739781340000|2025-02-17 08:35:40|||||||||1
1739781380000|2025-02-17 08:36:20|||||||||1
1739781450000|2025-02-17 08:37:30|||||||||104
1739781470000|2025-02-17 08:37:50|||||||||81
1739781540000|2025-02-17 08:39:00|||||||||1
1739781570000|2025-02-17 08:39:30|||||||||7
1739781580000|2025-02-17 08:39:40|||||||||4
1739781600000|2025-02-17 08:40:00|||||||||3
1739781660000|2025-02-17 08:41:00|||||||||8
1739781670000|2025-02-17 08:41:10|||||||||38
1739781690000|2025-02-17 08:41:30|||||||||14
1739781700000|2025-02-17 08:41:40|||||||||3
1739781710000|2025-02-17 08:41:50|||||||||3
1739781720000|2025-02-17 08:42:00|||||||||1
1739781730000|2025-02-17 08:42:10|||||||||495
1739781740000|2025-02-17 08:42:20|||||||||73
1739781750000|2025-02-17 08:42:30|||||||||2
1739781760000|2025-02-17 08:42:40|||||||||660
1739781800000|2025-02-17 08:43:20|||||||||1
1739781810000|2025-02-17 08:43:30|||||||||5
1739781840000|2025-02-17 08:44:00|||||||||2
1739781880000|2025-02-17 08:44:40|||||||||2
1739781910000|2025-02-17 08:45:10|||||||||436
1739781920000|2025-02-17 08:45:20|||||||||2
1739781930000|2025-02-17 08:45:30|||||||||4
1739781940000|2025-02-17 08:45:40|||||||||42
1739781990000|2025-02-17 08:46:30|||||||||25
1739782030000|2025-02-17 08:47:10|||||||||264
1739782050000|2025-02-17 08:47:30|||||||||2718
1739782060000|2025-02-17 08:47:40|||||||||29
1739782080000|2025-02-17 08:48:00|||||||||447
1739782100000|2025-02-17 08:48:20|||||||||1
1739782110000|2025-02-17 08:48:30|||||||||9
1739782130000|2025-02-17 08:48:50|||||||||12
1739782140000|2025-02-17 08:49:00|||||||||94
1739782150000|2025-02-17 08:49:10|||||||||6
1739782160000|2025-02-17 08:49:20|||||||||1
1739782170000|2025-02-17 08:49:30|||||||||3
1739782180000|2025-02-17 08:49:40|||||||||4
1739782190000|2025-02-17 08:49:50|||||||||3
1739782210000|2025-02-17 08:50:10|||||||||1
1739782230000|2025-02-17 08:50:30|||||||||1
1739782250000|2025-02-17 08:50:50|||||||||1
1739782260000|2025-02-17 08:51:00|||||||||1
1739782290000|2025-02-17 08:51:30|||||||||1
1739782300000|2025-02-17 08:51:40|||||||||20
1739782310000|2025-02-17 08:51:50|||||||||1
1739782320000|2025-02-17 08:52:00|||||||||5
1739782330000|2025-02-17 08:52:10|||||||||40
1739782340000|2025-02-17 08:52:20|||||||||21
1739782360000|2025-02-17 08:52:40|||||||||2
1739782380000|2025-02-17 08:53:00|||||||||1
1739782410000|2025-02-17 08:53:30|||||||||1
1739782430000|2025-02-17 08:53:50|||||||||162
1739782440000|2025-02-17 08:54:00|||||||||1
1739782460000|2025-02-17 08:54:20|||||||||3
1739782470000|2025-02-17 08:54:30|||||||||273
1739782480000|2025-02-17 08:54:40|||||||||125
1739782510000|2025-02-17 08:55:10|||||||||1
1739782550000|2025-02-17 08:55:50|||||||||1
1739782560000|2025-02-17 08:56:00|||||||||12
1739782570000|2025-02-17 08:56:10|||||||||1
1739782580000|2025-02-17 08:56:20|||||||||4
1739782620000|2025-02-17 08:57:00|||||||||1
1739782650000|2025-02-17 08:57:30|||||||||1
1739782680000|2025-02-17 08:58:00|||||||||1
1739782690000|2025-02-17 08:58:10|||||||||15
1739782700000|2025-02-17 08:58:20|||||||||11
1739782710000|2025-02-17 08:58:30|||||||||10
1739782730000|2025-02-17 08:58:50|||||||||14
1739782750000|2025-02-17 08:59:10|||||||||1
1739782760000|2025-02-17 08:59:20|||||||||1270
1739782770000|2025-02-17 08:59:30|||||||||117
1739782790000|2025-02-17 08:59:50|||||||||1
1739782810000|2025-02-17 09:00:10|||||||||18
1739782840000|2025-02-17 09:00:40|||||||||36
1739782870000|2025-02-17 09:01:10|||||||||320
1739782880000|2025-02-17 09:01:20|||||||||646
1739782890000|2025-02-17 09:01:30|||||||||9
1739782900000|2025-02-17 09:01:40|||||||||4
1739782920000|2025-02-17 09:02:00|||||||||2
1739782930000|2025-02-17 09:02:10|||||||||3
1739782940000|2025-02-17 09:02:20|||||||||61
1739782950000|2025-02-17 09:02:30|||||||||329
1739782960000|2025-02-17 09:02:40|||||||||9
1739783000000|2025-02-17 09:03:20|||||||||4
1739783060000|2025-02-17 09:04:20|||||||||1
1739783070000|2025-02-17 09:04:30|||||||||50
1739783100000|2025-02-17 09:05:00|||||||||4
1739783120000|2025-02-17 09:05:20|||||||||4
1739783140000|2025-02-17 09:05:40|||||||||1
1739783160000|2025-02-17 09:06:00|||||||||2
1739783180000|2025-02-17 09:06:20|||||||||1
1739783210000|2025-02-17 09:06:50|||||||||60
1739783220000|2025-02-17 09:07:00|||||||||1
1739783240000|2025-02-17 09:07:20|||||||||6
1739783250000|2025-02-17 09:07:30|||||||||1
1739783260000|2025-02-17 09:07:40|||||||||86
1739783280000|2025-02-17 09:08:00|||||||||159
1739783290000|2025-02-17 09:08:10|||||||||1
1739783300000|2025-02-17 09:08:20|||||||||16
1739783330000|2025-02-17 09:08:50|||||||||1
1739783340000|2025-02-17 09:09:00|||||||||90
1739783360000|2025-02-17 09:09:20|||||||||2
1739783400000|2025-02-17 09:10:00|||||||||265
1739783420000|2025-02-17 09:10:20|||||||||1
1739783430000|2025-02-17 09:10:30|||||||||2
1739783450000|2025-02-17 09:10:50|||||||||1
1739783470000|2025-02-17 09:11:10|||||||||50
1739783480000|2025-02-17 09:11:20|||||||||1
1739783510000|2025-02-17 09:11:50|||||||||16
1739783520000|2025-02-17 09:12:00|||||||||20
1739783540000|2025-02-17 09:12:20|||||||||1
1739783570000|2025-02-17 09:12:50|||||||||1
1739783600000|2025-02-17 09:13:20|||||||||1
1739783630000|2025-02-17 09:13:50|||||||||1
1739783650000|2025-02-17 09:14:10|||||||||21
1739783670000|2025-02-17 09:14:30|||||||||34
1739783680000|2025-02-17 09:14:40|||||||||5
1739783700000|2025-02-17 09:15:00|||||||||1
1739783740000|2025-02-17 09:15:40|||||||||50
1739783750000|2025-02-17 09:15:50|||||||||3
1739783790000|2025-02-17 09:16:30|||||||||1
1739783810000|2025-02-17 09:16:50|||||||||100
1739783820000|2025-02-17 09:17:00|||||||||8
1739783850000|2025-02-17 09:17:30|||||||||1
1739783860000|2025-02-17 09:17:40|||||||||1
1739783950000|2025-02-17 09:19:10|||||||||19
1739783970000|2025-02-17 09:19:30|||||||||7
1739784000000|2025-02-17 09:20:00|||||||||102
1739784010000|2025-02-17 09:20:10|||||||||19103
1739784020000|2025-02-17 09:20:20|||||||||1
1739784030000|2025-02-17 09:20:30|||||||||1
1739784050000|2025-02-17 09:20:50|||||||||1
1739784060000|2025-02-17 09:21:00|||||||||1
1739784070000|2025-02-17 09:21:10|||||||||2
1739784080000|2025-02-17 09:21:20|||||||||14
1739784090000|2025-02-17 09:21:30|||||||||1
1739784100000|2025-02-17 09:21:40|||||||||155
1739784110000|2025-02-17 09:21:50|||||||||1
1739784120000|2025-02-17 09:22:00|||||||||3
1739784150000|2025-02-17 09:22:30|||||||||1
1739784160000|2025-02-17 09:22:40|||||||||145
1739784170000|2025-02-17 09:22:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|255
1739784220000|2025-02-17 09:23:40|||||||||1
1739784240000|2025-02-17 09:24:00|||||||||25
1739784250000|2025-02-17 09:24:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|728
1739784260000|2025-02-17 09:24:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|168
1739784290000|2025-02-17 09:24:50|||||||||100
1739784320000|2025-02-17 09:25:20|||||||||4
1739784360000|2025-02-17 09:26:00|||||||||5
1739784370000|2025-02-17 09:26:10|||||||||1
1739784390000|2025-02-17 09:26:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|841
1739784410000|2025-02-17 09:26:50|||||||||1
1739784420000|2025-02-17 09:27:00|||||||||2
1739784460000|2025-02-17 09:27:40|||||||||1
1739784470000|2025-02-17 09:27:50|||||||||1
1739784520000|2025-02-17 09:28:40|||||||||276
1739784560000|2025-02-17 09:29:20|||||||||100
1739784570000|2025-02-17 09:29:30|||||||||1
1739784600000|2025-02-17 09:30:00|||||||||150
1739784610000|2025-02-17 09:30:10|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|1579
1739784620000|2025-02-17 09:30:20|||||||||8
1739784700000|2025-02-17 09:31:40|||||||||12
1739784710000|2025-02-17 09:31:50|||||||||1
1739784750000|2025-02-17 09:32:30|||||||||399
1739784770000|2025-02-17 09:32:50|||||||||1
1739784790000|2025-02-17 09:33:10|||||||||1
1739784810000|2025-02-17 09:33:30|||||||||2
1739784820000|2025-02-17 09:33:40|||||||||765
1739784830000|2025-02-17 09:33:50|||||||||8
1739784840000|2025-02-17 09:34:00|||||||||1
1739784850000|2025-02-17 09:34:10|||||||||6
1739784860000|2025-02-17 09:34:20|||||||||24
1739784870000|2025-02-17 09:34:30|||||||||7
1739784880000|2025-02-17 09:34:40|||||||||1
1739784890000|2025-02-17 09:34:50|||||||||6
1739784910000|2025-02-17 09:35:10|||||||||1
1739784920000|2025-02-17 09:35:20|||||||||7
1739784930000|2025-02-17 09:35:30|||||||||1
1739784940000|2025-02-17 09:35:40|||||||||4
1739784950000|2025-02-17 09:35:50|||||||||11
1739784960000|2025-02-17 09:36:00|||||||||106
1739784980000|2025-02-17 09:36:20|||||||||8
1739785000000|2025-02-17 09:36:40|||||||||6
1739785010000|2025-02-17 09:36:50|||||||||1
1739785020000|2025-02-17 09:37:00|||||||||7
1739785040000|2025-02-17 09:37:20|||||||||7
1739785060000|2025-02-17 09:37:40|||||||||10
1739785080000|2025-02-17 09:38:00|||||||||7
1739785090000|2025-02-17 09:38:10|||||||||1
1739785110000|2025-02-17 09:38:30|||||||||32
1739785120000|2025-02-17 09:38:40|||||||||1
1739785130000|2025-02-17 09:38:50|||||||||7
1739785140000|2025-02-17 09:39:00|||||||||10
1739785150000|2025-02-17 09:39:10|||||||||8
1739785170000|2025-02-17 09:39:30|||||||||13
1739785190000|2025-02-17 09:39:50|||||||||7
1739785210000|2025-02-17 09:40:10|||||||||6
1739785230000|2025-02-17 09:40:30|||||||||6
1739785250000|2025-02-17 09:40:50|||||||||6
1739785270000|2025-02-17 09:41:10|||||||||5
1739785280000|2025-02-17 09:41:20|||||||||6
1739785300000|2025-02-17 09:41:40|||||||||6
1739785310000|2025-02-17 09:41:50|||||||||1
1739785320000|2025-02-17 09:42:00|||||||||6
1739785340000|2025-02-17 09:42:20|||||||||6
1739785360000|2025-02-17 09:42:40|||||||||6
1739785380000|2025-02-17 09:43:00|||||||||1014
1739785400000|2025-02-17 09:43:20|||||||||13
1739785420000|2025-02-17 09:43:40|||||||||8
1739785440000|2025-02-17 09:44:00|||||||||28
1739785470000|2025-02-17 09:44:30|||||||||7
1739785490000|2025-02-17 09:44:50|||||||||7
1739785510000|2025-02-17 09:45:10|||||||||6
1739785530000|2025-02-17 09:45:30|||||||||46
1739785550000|2025-02-17 09:45:50|||||||||134
1739785570000|2025-02-17 09:46:10|||||||||6
1739785580000|2025-02-17 09:46:20|||||||||1070
1739785590000|2025-02-17 09:46:30|||||||||20
1739785600000|2025-02-17 09:46:40|||||||||8
1739785610000|2025-02-17 09:46:50|||||||||10
1739785630000|2025-02-17 09:47:10|||||||||16
1739785650000|2025-02-17 09:47:30|||||||||351
1739785660000|2025-02-17 09:47:40|||||||||2
1739785670000|2025-02-17 09:47:50|||||||||8
1739785700000|2025-02-17 09:48:20|||||||||9
1739785710000|2025-02-17 09:48:30|||||||||50
1739785720000|2025-02-17 09:48:40|||||||||7
1739785730000|2025-02-17 09:48:50|||||||||353
1739785740000|2025-02-17 09:49:00|||||||||6
1739785760000|2025-02-17 09:49:20|||||||||6
1739785770000|2025-02-17 09:49:30|||||||||1
1739785780000|2025-02-17 09:49:40|||||||||5
1739785800000|2025-02-17 09:50:00|||||||||5
1739785810000|2025-02-17 09:50:10|||||||||1
1739785820000|2025-02-17 09:50:20|||||||||4
1739785840000|2025-02-17 09:50:40|||||||||5
1739785860000|2025-02-17 09:51:00|||||||||3
1739785880000|2025-02-17 09:51:20|||||||||8
1739785900000|2025-02-17 09:51:40|||||||||3
1739785930000|2025-02-17 09:52:10|||||||||3
1739785940000|2025-02-17 09:52:20|||||||||20
1739785950000|2025-02-17 09:52:30|||||||||2
1739785970000|2025-02-17 09:52:50|||||||||4
1739785990000|2025-02-17 09:53:10|||||||||1
1739786010000|2025-02-17 09:53:30|||||||||23
1739786030000|2025-02-17 09:53:50|||||||||1
1739786040000|2025-02-17 09:54:00|||||||||1
1739786050000|2025-02-17 09:54:10|||||||||3
1739786070000|2025-02-17 09:54:30|||||||||1
1739786090000|2025-02-17 09:54:50|||||||||1
1739786120000|2025-02-17 09:55:20|||||||||1
1739786140000|2025-02-17 09:55:40|||||||||1
1739786170000|2025-02-17 09:56:10|||||||||2
1739786180000|2025-02-17 09:56:20|||||||||5
1739786190000|2025-02-17 09:56:30|||||||||17
1739786200000|2025-02-17 09:56:40|||||||||5
1739786220000|2025-02-17 09:57:00|||||||||1
1739786240000|2025-02-17 09:57:20|||||||||1
1739786250000|2025-02-17 09:57:30|||||||||35
1739786260000|2025-02-17 09:57:40|||||||||1
1739786310000|2025-02-17 09:58:30|||||||||1
1739786320000|2025-02-17 09:58:40|||||||||16
1739786330000|2025-02-17 09:58:50|||||||||24
1739786340000|2025-02-17 09:59:00|||||||||1
1739786350000|2025-02-17 09:59:10|||||||||1
1739786390000|2025-02-17 09:59:50|||||||||2
1739786440000|2025-02-17 10:00:40|||||||||1
1739786450000|2025-02-17 10:00:50|||||||||1
1739786470000|2025-02-17 10:01:10|||||||||1
1739786500000|2025-02-17 10:01:40|||||||||4
1739786510000|2025-02-17 10:01:50|||||||||2
1739786520000|2025-02-17 10:02:00|||||||||109
1739786530000|2025-02-17 10:02:10|||||||||18
1739786540000|2025-02-17 10:02:20|||||||||1
1739786550000|2025-02-17 10:02:30|||||||||1
1739786560000|2025-02-17 10:02:40|||||||||1
1739786570000|2025-02-17 10:02:50|||||||||1
1739786580000|2025-02-17 10:03:00|||||||||1
1739786590000|2025-02-17 10:03:10|||||||||1
1739786640000|2025-02-17 10:04:00|||||||||2
1739786690000|2025-02-17 10:04:50|||||||||816
1739786730000|2025-02-17 10:05:30|||||||||22
1739786740000|2025-02-17 10:05:40|||||||||251
1739786790000|2025-02-17 10:06:30|||||||||1
1739786850000|2025-02-17 10:07:30|||||||||1
1739786880000|2025-02-17 10:08:00|||||||||8
1739786910000|2025-02-17 10:08:30|||||||||1
1739786960000|2025-02-17 10:09:20|||||||||1
1739787040000|2025-02-17 10:10:40|||||||||402
1739787110000|2025-02-17 10:11:50|||||||||8
1739787160000|2025-02-17 10:12:40|||||||||3
1739787210000|2025-02-17 10:13:30|||||||||729
1739787350000|2025-02-17 10:15:50|||||||||1
1739787450000|2025-02-17 10:17:30|||||||||1
1739787460000|2025-02-17 10:17:40|||||||||2
1739787470000|2025-02-17 10:17:50|||||||||119
1739787500000|2025-02-17 10:18:20|||||||||100
1739787550000|2025-02-17 10:19:10|||||||||24
1739787570000|2025-02-17 10:19:30|||||||||15
1739787610000|2025-02-17 10:20:10|||||||||8
1739787670000|2025-02-17 10:21:10|||||||||14
1739787750000|2025-02-17 10:22:30|||||||||6
1739787780000|2025-02-17 10:23:00|||||||||100
1739787790000|2025-02-17 10:23:10|||||||||1
1739787800000|2025-02-17 10:23:20|||||||||1
1739787930000|2025-02-17 10:25:30|||||||||9
1739787950000|2025-02-17 10:25:50|||||||||12
1739787960000|2025-02-17 10:26:00|||||||||75
1739787970000|2025-02-17 10:26:10|||||||||3
1739787980000|2025-02-17 10:26:20|||||||||2
1739787990000|2025-02-17 10:26:30|||||||||1
1739788000000|2025-02-17 10:26:40|||||||||19
1739788050000|2025-02-17 10:27:30|||||||||1
1739788140000|2025-02-17 10:29:00|||||||||10
1739788160000|2025-02-17 10:29:20|||||||||10
1739788180000|2025-02-17 10:29:40|||||||||1
1739788200000|2025-02-17 10:30:00|||||||||176
1739788210000|2025-02-17 10:30:10|||||||||15
1739788240000|2025-02-17 10:30:40|||||||||37
1739788330000|2025-02-17 10:32:10|||||||||15
1739788340000|2025-02-17 10:32:20|||||||||1
1739788370000|2025-02-17 10:32:50|||||||||1
1739788380000|2025-02-17 10:33:00|||||||||5
1739788390000|2025-02-17 10:33:10|||||||||3
1739788400000|2025-02-17 10:33:20|||||||||2
1739788420000|2025-02-17 10:33:40|||||||||118
1739788430000|2025-02-17 10:33:50|||||||||38
1739788460000|2025-02-17 10:34:20|||||||||115
1739788470000|2025-02-17 10:34:30|||||||||107
1739788480000|2025-02-17 10:34:40|||||||||63
1739788490000|2025-02-17 10:34:50|||||||||9
1739788500000|2025-02-17 10:35:00|||||||||23
1739788510000|2025-02-17 10:35:10|||||||||52
1739788530000|2025-02-17 10:35:30|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|104
1739788540000|2025-02-17 10:35:40|||||||||330
1739788560000|2025-02-17 10:36:00|||||||||101
1739788570000|2025-02-17 10:36:10|||||||||12
1739788580000|2025-02-17 10:36:20|||||||||25
1739788590000|2025-02-17 10:36:30|||||||||35
1739788600000|2025-02-17 10:36:40|||||||||22
1739788620000|2025-02-17 10:37:00|||||||||110
1739788720000|2025-02-17 10:38:40|||||||||200
1739788760000|2025-02-17 10:39:20|||||||||1
1739788770000|2025-02-17 10:39:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|115
1739788780000|2025-02-17 10:39:40|||||||||1
1739788790000|2025-02-17 10:39:50|||||||||2
1739788810000|2025-02-17 10:40:10|||||||||101
1739788820000|2025-02-17 10:40:20|||||||||45
1739788850000|2025-02-17 10:40:50|||||||||1
1739788870000|2025-02-17 10:41:10|||||||||276
1739788900000|2025-02-17 10:41:40|||||||||100
1739788950000|2025-02-17 10:42:30|||||||||32
1739789010000|2025-02-17 10:43:30|||||||||1
1739789030000|2025-02-17 10:43:50|||||||||26
1739789050000|2025-02-17 10:44:10|||||||||1
1739789060000|2025-02-17 10:44:20|||||||||2
1739789090000|2025-02-17 10:44:50|||||||||1
1739789100000|2025-02-17 10:45:00|||||||||294
1739789110000|2025-02-17 10:45:10|||||||||64
1739789120000|2025-02-17 10:45:20|||||||||7
1739789130000|2025-02-17 10:45:30|||||||||1
1739789160000|2025-02-17 10:46:00|||||||||15
1739789170000|2025-02-17 10:46:10|||||||||47
1739789190000|2025-02-17 10:46:30|||||||||10
1739789210000|2025-02-17 10:46:50|||||||||1
1739789250000|2025-02-17 10:47:30|||||||||16
1739789260000|2025-02-17 10:47:40|||||||||10
1739789320000|2025-02-17 10:48:40|||||||||1
1739789360000|2025-02-17 10:49:20|10920|10916|10920|10916|10920|10916|10920|10916|261
1739789370000|2025-02-17 10:49:30|||||||||4
1739789400000|2025-02-17 10:50:00|||||||||17
1739789410000|2025-02-17 10:50:10|||||||||8
1739789440000|2025-02-17 10:50:40|||||||||1
1739789460000|2025-02-17 10:51:00|||||||||1
1739789500000|2025-02-17 10:51:40|||||||||113
1739789510000|2025-02-17 10:51:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|177
1739789520000|2025-02-17 10:52:00|||||||||14
1739789530000|2025-02-17 10:52:10|||||||||18
1739789540000|2025-02-17 10:52:20|||||||||1
1739789560000|2025-02-17 10:52:40|||||||||15
1739789570000|2025-02-17 10:52:50|||||||||4
1739789580000|2025-02-17 10:53:00|||||||||4
1739789610000|2025-02-17 10:53:30|10920|10916|10920|10916|10920|10916|10920|10916|65
1739789620000|2025-02-17 10:53:40|||||||||11
1739789660000|2025-02-17 10:54:20|||||||||1
1739789670000|2025-02-17 10:54:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|58
1739789700000|2025-02-17 10:55:00|||||||||1
1739789720000|2025-02-17 10:55:20|||||||||126
1739789730000|2025-02-17 10:55:30|||||||||6
1739789740000|2025-02-17 10:55:40|||||||||1
1739789770000|2025-02-17 10:56:10|||||||||1
1739789780000|2025-02-17 10:56:20|||||||||132
1739789810000|2025-02-17 10:56:50|||||||||1
1739789840000|2025-02-17 10:57:20|||||||||1
1739789880000|2025-02-17 10:58:00|||||||||1
1739789890000|2025-02-17 10:58:10|||||||||1
1739789910000|2025-02-17 10:58:30|||||||||1
1739789930000|2025-02-17 10:58:50|||||||||7
1739789940000|2025-02-17 10:59:00|||||||||8
1739790090000|2025-02-17 11:01:30|||||||||1
1739790110000|2025-02-17 11:01:50|||||||||50
1739790120000|2025-02-17 11:02:00|||||||||2
1739790240000|2025-02-17 11:04:00|10920|10916|10920|10916|10920|10916|10920|10916|1015
1739790270000|2025-02-17 11:04:30|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|254
1739790300000|2025-02-17 11:05:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|543
1739790310000|2025-02-17 11:05:10|10920|10916|10920|10916|10920|10916|10920|10916|615
1739790320000|2025-02-17 11:05:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|519
1739790350000|2025-02-17 11:05:50|||||||||1
1739790360000|2025-02-17 11:06:00|||||||||4
1739790420000|2025-02-17 11:07:00|10920|10916|10920|10916|10920|10916|10920|10916|815
1739790430000|2025-02-17 11:07:10|||||||||1
1739790450000|2025-02-17 11:07:30|||||||||1
1739790470000|2025-02-17 11:07:50|||||||||1
1739790480000|2025-02-17 11:08:00|||||||||37
1739790490000|2025-02-17 11:08:10|||||||||1
1739790510000|2025-02-17 11:08:30|||||||||1
1739790530000|2025-02-17 11:08:50|||||||||51
1739790550000|2025-02-17 11:09:10|||||||||1
1739790560000|2025-02-17 11:09:20|||||||||50
1739790570000|2025-02-17 11:09:30|||||||||1
1739790590000|2025-02-17 11:09:50|||||||||1
1739790600000|2025-02-17 11:10:00|||||||||3
1739790610000|2025-02-17 11:10:10|||||||||1
1739790620000|2025-02-17 11:10:20|||||||||1
1739790680000|2025-02-17 11:11:20|||||||||5
1739790720000|2025-02-17 11:12:00|||||||||2
1739790740000|2025-02-17 11:12:20|||||||||5
1739790760000|2025-02-17 11:12:40|||||||||20
1739790800000|2025-02-17 11:13:20|||||||||303
1739790810000|2025-02-17 11:13:30|||||||||1
1739790830000|2025-02-17 11:13:50|||||||||209
1739790840000|2025-02-17 11:14:00|||||||||2
1739790870000|2025-02-17 11:14:30|||||||||80
1739790880000|2025-02-17 11:14:40|||||||||1
1739790890000|2025-02-17 11:14:50|||||||||1
1739790950000|2025-02-17 11:15:50|||||||||1
1739790960000|2025-02-17 11:16:00|||||||||3
1739791000000|2025-02-17 11:16:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|411
1739791010000|2025-02-17 11:16:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|128
1739791020000|2025-02-17 11:17:00|||||||||5
1739791040000|2025-02-17 11:17:20|||||||||26
1739791080000|2025-02-17 11:18:00|||||||||4
1739791160000|2025-02-17 11:19:20|10920|10916|10920|10916|10920|10916|10920|10916|1163
1739791170000|2025-02-17 11:19:30|||||||||3
1739791190000|2025-02-17 11:19:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|510
1739791260000|2025-02-17 11:21:00|||||||||5
1739791280000|2025-02-17 11:21:20|||||||||1
1739791320000|2025-02-17 11:22:00|10920|10916|10920|10916|10920|10916|10920|10916|747
1739791330000|2025-02-17 11:22:10|||||||||68
1739791340000|2025-02-17 11:22:20|||||||||100
1739791370000|2025-02-17 11:22:50|||||||||1
1739791400000|2025-02-17 11:23:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|497
1739791440000|2025-02-17 11:24:00|10920|10916|10920|10916|10920|10916|10920|10916|102
1739791450000|2025-02-17 11:24:10|||||||||5
1739791460000|2025-02-17 11:24:20|||||||||4
1739791470000|2025-02-17 11:24:30|||||||||1
1739791480000|2025-02-17 11:24:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|396
1739791500000|2025-02-17 11:25:00|||||||||1
1739791510000|2025-02-17 11:25:10|||||||||1
1739791520000|2025-02-17 11:25:20|||||||||39
1739791550000|2025-02-17 11:25:50|||||||||3
1739791560000|2025-02-17 11:26:00|||||||||7
1739791580000|2025-02-17 11:26:20|||||||||1
1739791600000|2025-02-17 11:26:40|||||||||453
1739791620000|2025-02-17 11:27:00|||||||||14
1739791630000|2025-02-17 11:27:10|||||||||116
1739791650000|2025-02-17 11:27:30|||||||||15
1739791660000|2025-02-17 11:27:40|||||||||16
1739791670000|2025-02-17 11:27:50|||||||||15
1739791680000|2025-02-17 11:28:00|||||||||7
1739791690000|2025-02-17 11:28:10|||||||||1
1739791700000|2025-02-17 11:28:20|||||||||50
1739791710000|2025-02-17 11:28:30|10920|10916|10920|10916|10920|10916|10920|10916|1042
1739791850000|2025-02-17 11:30:50|||||||||66
1739791880000|2025-02-17 11:31:20|||||||||99
1739791920000|2025-02-17 11:32:00|||||||||3
1739791930000|2025-02-17 11:32:10|||||||||1
1739791940000|2025-02-17 11:32:20|||||||||6
1739791950000|2025-02-17 11:32:30|||||||||50
1739791980000|2025-02-17 11:33:00|||||||||2
1739792000000|2025-02-17 11:33:20|||||||||1
1739792020000|2025-02-17 11:33:40|||||||||10
1739792040000|2025-02-17 11:34:00|||||||||4
1739792060000|2025-02-17 11:34:20|||||||||100
1739792070000|2025-02-17 11:34:30|||||||||1
1739792140000|2025-02-17 11:35:40|||||||||11
1739792160000|2025-02-17 11:36:00|||||||||7
1739792180000|2025-02-17 11:36:20|||||||||1
1739792210000|2025-02-17 11:36:50|||||||||1
1739792230000|2025-02-17 11:37:10|||||||||1
1739792260000|2025-02-17 11:37:40|||||||||11
1739792280000|2025-02-17 11:38:00|||||||||4
1739792290000|2025-02-17 11:38:10|||||||||1
1739792330000|2025-02-17 11:38:50|||||||||1
1739792340000|2025-02-17 11:39:00|||||||||1
1739792360000|2025-02-17 11:39:20|||||||||8
1739792370000|2025-02-17 11:39:30|||||||||1
1739792390000|2025-02-17 11:39:50|||||||||1
1739792400000|2025-02-17 11:40:00|||||||||20
1739792420000|2025-02-17 11:40:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|8
1739792430000|2025-02-17 11:40:30|||||||||1
1739792460000|2025-02-17 11:41:00|||||||||25
1739792520000|2025-02-17 11:42:00|||||||||3
1739792550000|2025-02-17 11:42:30|||||||||22
1739792560000|2025-02-17 11:42:40|||||||||301
1739792570000|2025-02-17 11:42:50|||||||||4
1739792580000|2025-02-17 11:43:00|||||||||1
1739792590000|2025-02-17 11:43:10|||||||||1
1739792610000|2025-02-17 11:43:30|||||||||1
1739792630000|2025-02-17 11:43:50|||||||||1
1739792640000|2025-02-17 11:44:00|||||||||6
1739792650000|2025-02-17 11:44:10|||||||||1
1739792660000|2025-02-17 11:44:20|||||||||12
1739792670000|2025-02-17 11:44:30|||||||||1
1739792690000|2025-02-17 11:44:50|||||||||1
1739792700000|2025-02-17 11:45:00|||||||||1
1739792720000|2025-02-17 11:45:20|||||||||1
1739792730000|2025-02-17 11:45:30|||||||||1
1739792750000|2025-02-17 11:45:50|||||||||1
1739792760000|2025-02-17 11:46:00|||||||||3
1739792780000|2025-02-17 11:46:20|||||||||1
1739792790000|2025-02-17 11:46:30|||||||||10
1739792800000|2025-02-17 11:46:40|||||||||12
1739792810000|2025-02-17 11:46:50|||||||||1
1739792820000|2025-02-17 11:47:00|||||||||1
1739792860000|2025-02-17 11:47:40|||||||||84
1739792880000|2025-02-17 11:48:00|||||||||3
1739792890000|2025-02-17 11:48:10|||||||||1
1739792920000|2025-02-17 11:48:40|||||||||9
1739792940000|2025-02-17 11:49:00|||||||||1
1739792960000|2025-02-17 11:49:20|||||||||1
1739792990000|2025-02-17 11:49:50|||||||||10
1739793000000|2025-02-17 11:50:00|||||||||3
1739793020000|2025-02-17 11:50:20|||||||||1
1739793030000|2025-02-17 11:50:30|||||||||1
1739793060000|2025-02-17 11:51:00|||||||||9
1739793100000|2025-02-17 11:51:40|||||||||1
1739793110000|2025-02-17 11:51:50|||||||||1
1739793120000|2025-02-17 11:52:00|||||||||5
1739793130000|2025-02-17 11:52:10|||||||||15
1739793140000|2025-02-17 11:52:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|6
1739793170000|2025-02-17 11:52:50|||||||||18
1739793200000|2025-02-17 11:53:20|||||||||6
1739793220000|2025-02-17 11:53:40|||||||||1
1739793240000|2025-02-17 11:54:00|||||||||2
1739793280000|2025-02-17 11:54:40|||||||||4
1739793310000|2025-02-17 11:55:10|||||||||66
1739793320000|2025-02-17 11:55:20|||||||||32
1739793330000|2025-02-17 11:55:30|||||||||34
1739793360000|2025-02-17 11:56:00|||||||||2
1739793370000|2025-02-17 11:56:10|||||||||4
1739793390000|2025-02-17 11:56:30|||||||||1
1739793400000|2025-02-17 11:56:40|||||||||1
1739793420000|2025-02-17 11:57:00|||||||||3
1739793430000|2025-02-17 11:57:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|20
1739793440000|2025-02-17 11:57:20|||||||||102
1739793470000|2025-02-17 11:57:50|||||||||1
1739793500000|2025-02-17 11:58:20|||||||||8
1739793510000|2025-02-17 11:58:30|||||||||1
1739793530000|2025-02-17 11:58:50|||||||||8
1739793540000|2025-02-17 11:59:00|||||||||1
1739793550000|2025-02-17 11:59:10|||||||||2
1739793560000|2025-02-17 11:59:20|||||||||28
1739793580000|2025-02-17 11:59:40|||||||||20
1739793590000|2025-02-17 11:59:50|||||||||3
1739793610000|2025-02-17 12:00:10|||||||||1
1739793620000|2025-02-17 12:00:20|||||||||1
1739793630000|2025-02-17 12:00:30|||||||||1
1739793670000|2025-02-17 12:01:10|||||||||4
1739793710000|2025-02-17 12:01:50|||||||||15
1739793740000|2025-02-17 12:02:20|||||||||1
1739793750000|2025-02-17 12:02:30|||||||||32
1739793760000|2025-02-17 12:02:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1838
1739793780000|2025-02-17 12:03:00|||||||||13
1739793810000|2025-02-17 12:03:30|||||||||1
1739793850000|2025-02-17 12:04:10|||||||||1
1739793880000|2025-02-17 12:04:40|||||||||1
1739793890000|2025-02-17 12:04:50|||||||||1
1739793900000|2025-02-17 12:05:00|||||||||1233
1739793910000|2025-02-17 12:05:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|121
1739793920000|2025-02-17 12:05:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|847
1739793940000|2025-02-17 12:05:40|||||||||1
1739793950000|2025-02-17 12:05:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|654
1739793970000|2025-02-17 12:06:10|||||||||2
1739793980000|2025-02-17 12:06:20|||||||||1
1739794020000|2025-02-17 12:07:00|||||||||1
1739794030000|2025-02-17 12:07:10|||||||||10
1739794070000|2025-02-17 12:07:50|||||||||1
1739794090000|2025-02-17 12:08:10|||||||||1
1739794120000|2025-02-17 12:08:40|||||||||2
1739794130000|2025-02-17 12:08:50|||||||||14
1739794140000|2025-02-17 12:09:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|333
1739794150000|2025-02-17 12:09:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1115
1739794210000|2025-02-17 12:10:10|||||||||1
1739794270000|2025-02-17 12:11:10|||||||||1
1739794280000|2025-02-17 12:11:20|||||||||1076
1739794320000|2025-02-17 12:12:00|||||||||100
1739794330000|2025-02-17 12:12:10|||||||||2
1739794350000|2025-02-17 12:12:30|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|702
1739794370000|2025-02-17 12:12:50|||||||||11
1739794380000|2025-02-17 12:13:00|||||||||2
1739794390000|2025-02-17 12:13:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|139
1739794400000|2025-02-17 12:13:20|||||||||14
1739794410000|2025-02-17 12:13:30|||||||||17
1739794420000|2025-02-17 12:13:40|||||||||1
1739794430000|2025-02-17 12:13:50|||||||||1
1739794440000|2025-02-17 12:14:00|||||||||2
1739794450000|2025-02-17 12:14:10|||||||||2
1739794470000|2025-02-17 12:14:30|||||||||1
1739794480000|2025-02-17 12:14:40|||||||||2
1739794490000|2025-02-17 12:14:50|||||||||1
1739794500000|2025-02-17 12:15:00|||||||||65
1739794510000|2025-02-17 12:15:10|||||||||3
1739794530000|2025-02-17 12:15:30|||||||||1
1739794540000|2025-02-17 12:15:40|||||||||1
1739794550000|2025-02-17 12:15:50|||||||||201
1739794560000|2025-02-17 12:16:00|||||||||1
1739794570000|2025-02-17 12:16:10|||||||||2
1739794580000|2025-02-17 12:16:20|||||||||3
1739794590000|2025-02-17 12:16:30|||||||||1
1739794600000|2025-02-17 12:16:40|||||||||1
1739794610000|2025-02-17 12:16:50|||||||||1
1739794620000|2025-02-17 12:17:00|||||||||1
1739794640000|2025-02-17 12:17:20|||||||||41
1739794650000|2025-02-17 12:17:30|||||||||1
1739794690000|2025-02-17 12:18:10|||||||||250
1739794700000|2025-02-17 12:18:20|||||||||1
1739794710000|2025-02-17 12:18:30|||||||||1
1739794720000|2025-02-17 12:18:40|||||||||1
1739794740000|2025-02-17 12:19:00|||||||||50
1739794750000|2025-02-17 12:19:10|||||||||1
1739794780000|2025-02-17 12:19:40|||||||||1
1739794790000|2025-02-17 12:19:50|||||||||1
1739794800000|2025-02-17 12:20:00|||||||||1
1739794810000|2025-02-17 12:20:10|||||||||1
1739794830000|2025-02-17 12:20:30|||||||||1
1739794850000|2025-02-17 12:20:50|||||||||267
1739794870000|2025-02-17 12:21:10|||||||||316
1739794880000|2025-02-17 12:21:20|||||||||4
1739794890000|2025-02-17 12:21:30|||||||||80
1739794910000|2025-02-17 12:21:50|||||||||1
1739794920000|2025-02-17 12:22:00|||||||||1
1739794940000|2025-02-17 12:22:20|||||||||1
1739794950000|2025-02-17 12:22:30|||||||||1
1739795000000|2025-02-17 12:23:20|||||||||793
1739795010000|2025-02-17 12:23:30|||||||||3
1739795040000|2025-02-17 12:24:00|||||||||1
1739795070000|2025-02-17 12:24:30|||||||||242
1739795110000|2025-02-17 12:25:10|||||||||2
1739795130000|2025-02-17 12:25:30|||||||||49
1739795140000|2025-02-17 12:25:40|||||||||1
1739795170000|2025-02-17 12:26:10|||||||||1
1739795190000|2025-02-17 12:26:30|||||||||1
1739795200000|2025-02-17 12:26:40|||||||||1
1739795210000|2025-02-17 12:26:50|||||||||20
1739795230000|2025-02-17 12:27:10|||||||||1
1739795240000|2025-02-17 12:27:20|||||||||1
1739795310000|2025-02-17 12:28:30|||||||||1
1739795350000|2025-02-17 12:29:10|||||||||2
1739795440000|2025-02-17 12:30:40|||||||||1
1739795460000|2025-02-17 12:31:00|||||||||90
1739795470000|2025-02-17 12:31:10|||||||||851
1739795480000|2025-02-17 12:31:20|||||||||1
1739795490000|2025-02-17 12:31:30|||||||||8
1739795520000|2025-02-17 12:32:00|||||||||1
1739795550000|2025-02-17 12:32:30|||||||||1
1739795670000|2025-02-17 12:34:30|||||||||103
1739795680000|2025-02-17 12:34:40|||||||||4
1739795690000|2025-02-17 12:34:50|||||||||1
1739795710000|2025-02-17 12:35:10|||||||||2
1739795720000|2025-02-17 12:35:20|||||||||1
1739795750000|2025-02-17 12:35:50|||||||||2
1739795760000|2025-02-17 12:36:00|||||||||25
1739795780000|2025-02-17 12:36:20|||||||||3
1739795790000|2025-02-17 12:36:30|||||||||1
1739795810000|2025-02-17 12:36:50|||||||||1
1739795820000|2025-02-17 12:37:00|||||||||1
1739795870000|2025-02-17 12:37:50|||||||||1
1739795880000|2025-02-17 12:38:00|||||||||1
1739795910000|2025-02-17 12:38:30|||||||||1
1739795950000|2025-02-17 12:39:10|||||||||4
1739795970000|2025-02-17 12:39:30|||||||||1
1739795990000|2025-02-17 12:39:50|||||||||1402
1739796000000|2025-02-17 12:40:00|||||||||1
1739796070000|2025-02-17 12:41:10|||||||||41
1739796180000|2025-02-17 12:43:00|||||||||9
1739796190000|2025-02-17 12:43:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|46
1739796260000|2025-02-17 12:44:20|||||||||6
1739796310000|2025-02-17 12:45:10|||||||||1
1739796360000|2025-02-17 12:46:00|||||||||2
1739796420000|2025-02-17 12:47:00|||||||||1
1739796490000|2025-02-17 12:48:10|||||||||80
1739796510000|2025-02-17 12:48:30|||||||||6
1739796530000|2025-02-17 12:48:50|||||||||7
1739796540000|2025-02-17 12:49:00|||||||||1
1739796550000|2025-02-17 12:49:10|||||||||1
1739796600000|2025-02-17 12:50:00|||||||||2
1739796670000|2025-02-17 12:51:10|||||||||1
1739796740000|2025-02-17 12:52:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|977
1739796760000|2025-02-17 12:52:40|||||||||13
1739796780000|2025-02-17 12:53:00|||||||||9
1739796840000|2025-02-17 12:54:00|||||||||1
1739796920000|2025-02-17 12:55:20|||||||||2
1739796950000|2025-02-17 12:55:50|||||||||21
1739797080000|2025-02-17 12:58:00|||||||||1
1739797090000|2025-02-17 12:58:10|||||||||1
1739797130000|2025-02-17 12:58:50|||||||||4
1739797150000|2025-02-17 12:59:10|||||||||1
1739797170000|2025-02-17 12:59:30|||||||||38
1739797180000|2025-02-17 12:59:40|||||||||10
1739797200000|2025-02-17 13:00:00|||||||||14
1739797230000|2025-02-17 13:00:30|||||||||77
1739797280000|2025-02-17 13:01:20|||||||||1
1739797400000|2025-02-17 13:03:20|||||||||1
1739797540000|2025-02-17 13:05:40|||||||||1
1739797670000|2025-02-17 13:07:50|||||||||96
1739797680000|2025-02-17 13:08:00|||||||||25
1739797690000|2025-02-17 13:08:10|||||||||1
1739797700000|2025-02-17 13:08:20|||||||||270
1739797730000|2025-02-17 13:08:50|||||||||1
1739797740000|2025-02-17 13:09:00|||||||||2
1739797750000|2025-02-17 13:09:10|||||||||2
1739797780000|2025-02-17 13:09:40|||||||||5
1739797790000|2025-02-17 13:09:50|||||||||2
1739797830000|2025-02-17 13:10:30|||||||||1
1739797850000|2025-02-17 13:10:50|||||||||36
1739797880000|2025-02-17 13:11:20|||||||||33
1739797890000|2025-02-17 13:11:30|||||||||21
1739797900000|2025-02-17 13:11:40|||||||||6
1739797920000|2025-02-17 13:12:00|||||||||70
1739797940000|2025-02-17 13:12:20|||||||||3
1739798000000|2025-02-17 13:13:20|||||||||1
1739798030000|2025-02-17 13:13:50|||||||||2
1739798040000|2025-02-17 13:14:00|||||||||1
1739798050000|2025-02-17 13:14:10|||||||||1
1739798070000|2025-02-17 13:14:30|||||||||11
1739798100000|2025-02-17 13:15:00|||||||||1
1739798110000|2025-02-17 13:15:10|||||||||44
1739798140000|2025-02-17 13:15:40|||||||||1
1739798150000|2025-02-17 13:15:50|||||||||3
1739798160000|2025-02-17 13:16:00|||||||||12
1739798190000|2025-02-17 13:16:30|||||||||1
1739798210000|2025-02-17 13:16:50|||||||||19
1739798240000|2025-02-17 13:17:20|||||||||1
1739798250000|2025-02-17 13:17:30|||||||||46
1739798280000|2025-02-17 13:18:00|||||||||10
1739798310000|2025-02-17 13:18:30|||||||||43
1739798320000|2025-02-17 13:18:40|||||||||2
1739798340000|2025-02-17 13:19:00|||||||||12
1739798350000|2025-02-17 13:19:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|457
1739798370000|2025-02-17 13:19:30|10920|10916|10920|10916|10920|10916|10920|10916|135
1739798390000|2025-02-17 13:19:50|||||||||1
1739798400000|2025-02-17 13:20:00|||||||||8
1739798430000|2025-02-17 13:20:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|43
1739798440000|2025-02-17 13:20:40|10920|10916|10920|10916|10920|10916|10920|10916|54
1739798500000|2025-02-17 13:21:40|||||||||119
1739798520000|2025-02-17 13:22:00|||||||||2
1739798550000|2025-02-17 13:22:30|||||||||2
1739798570000|2025-02-17 13:22:50|||||||||1
1739798590000|2025-02-17 13:23:10|||||||||100
1739798600000|2025-02-17 13:23:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|21
1739798610000|2025-02-17 13:23:30|||||||||4
1739798620000|2025-02-17 13:23:40|||||||||1
1739798630000|2025-02-17 13:23:50|||||||||20
1739798640000|2025-02-17 13:24:00|||||||||7
1739798650000|2025-02-17 13:24:10|||||||||8
1739798660000|2025-02-17 13:24:20|||||||||2
1739798690000|2025-02-17 13:24:50|||||||||2
1739798700000|2025-02-17 13:25:00|||||||||11
1739798710000|2025-02-17 13:25:10|||||||||2
1739798740000|2025-02-17 13:25:40|||||||||33
1739798750000|2025-02-17 13:25:50|||||||||2
1739798770000|2025-02-17 13:26:10|||||||||5
1739798780000|2025-02-17 13:26:20|||||||||2
1739798790000|2025-02-17 13:26:30|||||||||1
1739798810000|2025-02-17 13:26:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|887
1739798820000|2025-02-17 13:27:00|||||||||13
1739798840000|2025-02-17 13:27:20|||||||||1
1739798860000|2025-02-17 13:27:40|||||||||3
1739798880000|2025-02-17 13:28:00|||||||||1
1739798890000|2025-02-17 13:28:10|||||||||1
1739798960000|2025-02-17 13:29:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|864
1739798980000|2025-02-17 13:29:40|||||||||1
1739798990000|2025-02-17 13:29:50|||||||||3
1739799000000|2025-02-17 13:30:00|||||||||5
1739799010000|2025-02-17 13:30:10|||||||||5
1739799020000|2025-02-17 13:30:20|||||||||4
1739799030000|2025-02-17 13:30:30|||||||||4
1739799040000|2025-02-17 13:30:40|||||||||3
1739799050000|2025-02-17 13:30:50|||||||||4
1739799060000|2025-02-17 13:31:00|||||||||3
1739799070000|2025-02-17 13:31:10|||||||||3
1739799080000|2025-02-17 13:31:20|||||||||4
1739799090000|2025-02-17 13:31:30|||||||||59
1739799100000|2025-02-17 13:31:40|||||||||3
1739799110000|2025-02-17 13:31:50|||||||||3
1739799120000|2025-02-17 13:32:00|||||||||3
1739799130000|2025-02-17 13:32:10|||||||||5
1739799140000|2025-02-17 13:32:20|||||||||2
1739799150000|2025-02-17 13:32:30|||||||||4
1739799160000|2025-02-17 13:32:40|||||||||3
1739799170000|2025-02-17 13:32:50|||||||||2
1739799180000|2025-02-17 13:33:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|12
1739799190000|2025-02-17 13:33:10|||||||||3
1739799200000|2025-02-17 13:33:20|||||||||2
1739799210000|2025-02-17 13:33:30|||||||||41
1739799220000|2025-02-17 13:33:40|||||||||187
1739799230000|2025-02-17 13:33:50|||||||||10
1739799240000|2025-02-17 13:34:00|||||||||4
1739799250000|2025-02-17 13:34:10|||||||||1
1739799260000|2025-02-17 13:34:20|||||||||2
1739799270000|2025-02-17 13:34:30|||||||||2
1739799280000|2025-02-17 13:34:40|||||||||2
1739799290000|2025-02-17 13:34:50|||||||||11
1739799300000|2025-02-17 13:35:00|||||||||8
1739799310000|2025-02-17 13:35:10|||||||||59
1739799340000|2025-02-17 13:35:40|||||||||40
1739799350000|2025-02-17 13:35:50|||||||||1
1739799370000|2025-02-17 13:36:10|||||||||2
1739799380000|2025-02-17 13:36:20|||||||||1
1739799390000|2025-02-17 13:36:30|||||||||2
1739799400000|2025-02-17 13:36:40|||||||||2
1739799420000|2025-02-17 13:37:00|||||||||71
1739799430000|2025-02-17 13:37:10|||||||||2
1739799440000|2025-02-17 13:37:20|||||||||2
1739799450000|2025-02-17 13:37:30|||||||||6
1739799470000|2025-02-17 13:37:50|||||||||1
1739799480000|2025-02-17 13:38:00|||||||||4
1739799500000|2025-02-17 13:38:20|||||||||1
1739799510000|2025-02-17 13:38:30|||||||||12
1739799520000|2025-02-17 13:38:40|||||||||2
1739799540000|2025-02-17 13:39:00|||||||||1
1739799550000|2025-02-17 13:39:10|||||||||68
1739799560000|2025-02-17 13:39:20|||||||||2
1739799570000|2025-02-17 13:39:30|||||||||3
1739799580000|2025-02-17 13:39:40|||||||||25
1739799590000|2025-02-17 13:39:50|||||||||1
1739799600000|2025-02-17 13:40:00|||||||||4
1739799620000|2025-02-17 13:40:20|||||||||3
1739799630000|2025-02-17 13:40:30|||||||||16
1739799640000|2025-02-17 13:40:40|||||||||6
1739799650000|2025-02-17 13:40:50|||||||||1
1739799680000|2025-02-17 13:41:20|||||||||55
1739799700000|2025-02-17 13:41:40|||||||||12
1739799720000|2025-02-17 13:42:00|||||||||9
1739799740000|2025-02-17 13:42:20|||||||||14
1739799760000|2025-02-17 13:42:40|||||||||3
1739799780000|2025-02-17 13:43:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|697
1739799790000|2025-02-17 13:43:10|||||||||3
1739799810000|2025-02-17 13:43:30|||||||||10
1739799820000|2025-02-17 13:43:40|||||||||1
1739799830000|2025-02-17 13:43:50|||||||||3
1739799850000|2025-02-17 13:44:10|||||||||10
1739799870000|2025-02-17 13:44:30|||||||||1
1739799880000|2025-02-17 13:44:40|||||||||8
1739799890000|2025-02-17 13:44:50|||||||||11
1739799910000|2025-02-17 13:45:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|705
1739799920000|2025-02-17 13:45:20|||||||||49
1739799970000|2025-02-17 13:46:10|||||||||6
1739800000000|2025-02-17 13:46:40|||||||||86
1739800010000|2025-02-17 13:46:50|||||||||1
1739800020000|2025-02-17 13:47:00|||||||||8
1739800060000|2025-02-17 13:47:40|||||||||8
1739800070000|2025-02-17 13:47:50|||||||||50
1739800100000|2025-02-17 13:48:20|||||||||12
1739800110000|2025-02-17 13:48:30|||||||||5
1739800160000|2025-02-17 13:49:20|||||||||9
1739800190000|2025-02-17 13:49:50|||||||||229
1739800200000|2025-02-17 13:50:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|20
1739800210000|2025-02-17 13:50:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|11
1739800230000|2025-02-17 13:50:30|||||||||9
1739800240000|2025-02-17 13:50:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|19
1739800260000|2025-02-17 13:51:00|||||||||10
1739800310000|2025-02-17 13:51:50|||||||||12
1739800340000|2025-02-17 13:52:20|||||||||1
1739800360000|2025-02-17 13:52:40|||||||||8
1739800390000|2025-02-17 13:53:10|||||||||3
1739800400000|2025-02-17 13:53:20|||||||||16
1739800420000|2025-02-17 13:53:40|||||||||4
1739800430000|2025-02-17 13:53:50|||||||||1
1739800460000|2025-02-17 13:54:20|||||||||11
1739800470000|2025-02-17 13:54:30|||||||||1
1739800510000|2025-02-17 13:55:10|||||||||14
1739800530000|2025-02-17 13:55:30|||||||||2
1739800540000|2025-02-17 13:55:40|||||||||9
1739800580000|2025-02-17 13:56:20|||||||||15
1739800610000|2025-02-17 13:56:50|||||||||3
1739800620000|2025-02-17 13:57:00|||||||||1
1739800650000|2025-02-17 13:57:30|||||||||10
1739800670000|2025-02-17 13:57:50|||||||||2
1739800690000|2025-02-17 13:58:10|||||||||10
1739800720000|2025-02-17 13:58:40|||||||||35
1739800740000|2025-02-17 13:59:00|||||||||13
1739800790000|2025-02-17 13:59:50|||||||||26
1739800800000|2025-02-17 14:00:00|||||||||59
1739800830000|2025-02-17 14:00:30|||||||||1
1739800850000|2025-02-17 14:00:50|||||||||10
1739800860000|2025-02-17 14:01:00|||||||||9
1739800870000|2025-02-17 14:01:10|||||||||27
1739800880000|2025-02-17 14:01:20|||||||||10
1739800900000|2025-02-17 14:01:40|||||||||13
1739800940000|2025-02-17 14:02:20|||||||||7
1739800970000|2025-02-17 14:02:50|||||||||8
1739800990000|2025-02-17 14:03:10|||||||||7
1739801000000|2025-02-17 14:03:20|||||||||73
1739801010000|2025-02-17 14:03:30|||||||||7
1739801040000|2025-02-17 14:04:00|||||||||4
1739801050000|2025-02-17 14:04:10|||||||||4
1739801060000|2025-02-17 14:04:20|||||||||3
1739801070000|2025-02-17 14:04:30|||||||||9
1739801090000|2025-02-17 14:04:50|||||||||3
1739801100000|2025-02-17 14:05:00|||||||||5
1739801110000|2025-02-17 14:05:10|||||||||1
1739801120000|2025-02-17 14:05:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|20
1739801130000|2025-02-17 14:05:30|||||||||5
1739801140000|2025-02-17 14:05:40|||||||||2
1739801150000|2025-02-17 14:05:50|||||||||2
1739801160000|2025-02-17 14:06:00|||||||||10
1739801220000|2025-02-17 14:07:00|||||||||14
1739801240000|2025-02-17 14:07:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|4
1739801340000|2025-02-17 14:09:00|||||||||102
1739801350000|2025-02-17 14:09:10|||||||||1
1739801360000|2025-02-17 14:09:20|||||||||1
1739801510000|2025-02-17 14:11:50|||||||||1
1739801660000|2025-02-17 14:14:20|||||||||5
1739801750000|2025-02-17 14:15:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|120
1739801770000|2025-02-17 14:16:10|||||||||1
1739801800000|2025-02-17 14:16:40|||||||||1
1739801840000|2025-02-17 14:17:20|||||||||114
1739801870000|2025-02-17 14:17:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|68
1739801890000|2025-02-17 14:18:10|||||||||9
1739801900000|2025-02-17 14:18:20|||||||||1
1739801920000|2025-02-17 14:18:40|||||||||6
1739801950000|2025-02-17 14:19:10|||||||||5
1739802010000|2025-02-17 14:20:10|||||||||1
1739802030000|2025-02-17 14:20:30|||||||||4
1739802050000|2025-02-17 14:20:50|||||||||33
1739802060000|2025-02-17 14:21:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|126
1739802080000|2025-02-17 14:21:20|||||||||29
1739802140000|2025-02-17 14:22:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|40
1739802190000|2025-02-17 14:23:10|||||||||4
1739802240000|2025-02-17 14:24:00|||||||||9
1739802250000|2025-02-17 14:24:10|||||||||2
1739802260000|2025-02-17 14:24:20|||||||||2
1739802350000|2025-02-17 14:25:50|||||||||1
1739802420000|2025-02-17 14:27:00|||||||||12
1739802470000|2025-02-17 14:27:50|||||||||4
1739802540000|2025-02-17 14:29:00|||||||||10
1739802550000|2025-02-17 14:29:10|||||||||6
1739802560000|2025-02-17 14:29:20|||||||||4
1739802570000|2025-02-17 14:29:30|||||||||10
1739802590000|2025-02-17 14:29:50|||||||||2
1739802610000|2025-02-17 14:30:10|||||||||1
1739802620000|2025-02-17 14:30:20|||||||||1
1739802640000|2025-02-17 14:30:40|||||||||1
1739802710000|2025-02-17 14:31:50|||||||||1
1739802750000|2025-02-17 14:32:30|||||||||320
1739802760000|2025-02-17 14:32:40|||||||||2871
1739802770000|2025-02-17 14:32:50|||||||||4
1739802780000|2025-02-17 14:33:00|||||||||4
1739802810000|2025-02-17 14:33:30|||||||||67
1739802820000|2025-02-17 14:33:40|||||||||2
1739802830000|2025-02-17 14:33:50|||||||||1
1739802850000|2025-02-17 14:34:10|||||||||201
1739802860000|2025-02-17 14:34:20|||||||||6
1739802890000|2025-02-17 14:34:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|334
1739802910000|2025-02-17 14:35:10|||||||||1
1739802920000|2025-02-17 14:35:20|||||||||1
1739802930000|2025-02-17 14:35:30|||||||||27
1739802940000|2025-02-17 14:35:40|||||||||1
1739802950000|2025-02-17 14:35:50|||||||||8
1739802960000|2025-02-17 14:36:00|||||||||1
1739802980000|2025-02-17 14:36:20|||||||||8
1739802990000|2025-02-17 14:36:30|||||||||1
1739803010000|2025-02-17 14:36:50|||||||||20
1739803020000|2025-02-17 14:37:00|||||||||1
1739803050000|2025-02-17 14:37:30|||||||||1
1739803070000|2025-02-17 14:37:50|||||||||3
1739803080000|2025-02-17 14:38:00|||||||||2
1739803100000|2025-02-17 14:38:20|||||||||12
1739803110000|2025-02-17 14:38:30|||||||||1
1739803140000|2025-02-17 14:39:00|||||||||1
1739803210000|2025-02-17 14:40:10|||||||||81
1739803220000|2025-02-17 14:40:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|535
1739803250000|2025-02-17 14:40:50|||||||||11
1739803330000|2025-02-17 14:42:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|581
1739803340000|2025-02-17 14:42:20|||||||||2
1739803350000|2025-02-17 14:42:30|||||||||2
1739803370000|2025-02-17 14:42:50|||||||||9
1739803380000|2025-02-17 14:43:00|||||||||2
1739803390000|2025-02-17 14:43:10|||||||||28
1739803440000|2025-02-17 14:44:00|||||||||66
1739803460000|2025-02-17 14:44:20|||||||||16
1739803480000|2025-02-17 14:44:40|||||||||1
1739803500000|2025-02-17 14:45:00|||||||||2
1739803520000|2025-02-17 14:45:20|||||||||2
1739803590000|2025-02-17 14:46:30|||||||||8
1739803670000|2025-02-17 14:47:50|||||||||302
1739803700000|2025-02-17 14:48:20|||||||||1
1739803710000|2025-02-17 14:48:30|||||||||1
1739803810000|2025-02-17 14:50:10|||||||||3
1739803830000|2025-02-17 14:50:30|||||||||2
1739803860000|2025-02-17 14:51:00|||||||||2
1739803920000|2025-02-17 14:52:00|||||||||311
1739803940000|2025-02-17 14:52:20|||||||||10
1739803990000|2025-02-17 14:53:10|||||||||3
1739804040000|2025-02-17 14:54:00|||||||||29
1739804050000|2025-02-17 14:54:10|||||||||3
1739804060000|2025-02-17 14:54:20|||||||||8
1739804080000|2025-02-17 14:54:40|||||||||4
1739804090000|2025-02-17 14:54:50|||||||||1
1739804100000|2025-02-17 14:55:00|||||||||189
1739804110000|2025-02-17 14:55:10|||||||||2
1739804120000|2025-02-17 14:55:20|||||||||3
1739804130000|2025-02-17 14:55:30|||||||||2
1739804150000|2025-02-17 14:55:50|||||||||1
1739804160000|2025-02-17 14:56:00|||||||||23
1739804170000|2025-02-17 14:56:10|||||||||8
1739804180000|2025-02-17 14:56:20|||||||||2
1739804200000|2025-02-17 14:56:40|||||||||3
1739804220000|2025-02-17 14:57:00|||||||||1
1739804240000|2025-02-17 14:57:20|||||||||3
1739804260000|2025-02-17 14:57:40|||||||||17
1739804270000|2025-02-17 14:57:50|||||||||2
1739804280000|2025-02-17 14:58:00|||||||||1
1739804290000|2025-02-17 14:58:10|||||||||1
1739804310000|2025-02-17 14:58:30|||||||||2
1739804360000|2025-02-17 14:59:20|||||||||1
1739804370000|2025-02-17 14:59:30|||||||||2
1739804400000|2025-02-17 15:00:00|||||||||23
1739804410000|2025-02-17 15:00:10|||||||||4
1739804420000|2025-02-17 15:00:20|||||||||4
1739804440000|2025-02-17 15:00:40|||||||||2
1739804450000|2025-02-17 15:00:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|149
1739804480000|2025-02-17 15:01:20|||||||||2
1739804500000|2025-02-17 15:01:40|||||||||1
1739804520000|2025-02-17 15:02:00|||||||||3
1739804540000|2025-02-17 15:02:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|122
1739804550000|2025-02-17 15:02:30|||||||||45
1739804560000|2025-02-17 15:02:40|||||||||2
1739804570000|2025-02-17 15:02:50|||||||||2
1739804580000|2025-02-17 15:03:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|12
1739804590000|2025-02-17 15:03:10|||||||||4
1739804610000|2025-02-17 15:03:30|||||||||15
1739804620000|2025-02-17 15:03:40|||||||||1
1739804630000|2025-02-17 15:03:50|||||||||2
1739804640000|2025-02-17 15:04:00|||||||||12
1739804650000|2025-02-17 15:04:10|||||||||1
1739804660000|2025-02-17 15:04:20|||||||||1
1739804670000|2025-02-17 15:04:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|7
1739804680000|2025-02-17 15:04:40|||||||||7
1739804690000|2025-02-17 15:04:50|||||||||2
1739804700000|2025-02-17 15:05:00|||||||||7
1739804710000|2025-02-17 15:05:10|||||||||1
1739804720000|2025-02-17 15:05:20|||||||||1
1739804730000|2025-02-17 15:05:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|261
1739804740000|2025-02-17 15:05:40|||||||||2
1739804750000|2025-02-17 15:05:50|||||||||1
1739804810000|2025-02-17 15:06:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|344
1739804820000|2025-02-17 15:07:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|16
1739804850000|2025-02-17 15:07:30|||||||||14
1739804860000|2025-02-17 15:07:40|||||||||100
1739804870000|2025-02-17 15:07:50|||||||||26
1739804880000|2025-02-17 15:08:00|||||||||29
1739804890000|2025-02-17 15:08:10|||||||||24
1739804900000|2025-02-17 15:08:20|||||||||9
1739804910000|2025-02-17 15:08:30|||||||||18
1739804920000|2025-02-17 15:08:40|||||||||12
1739804930000|2025-02-17 15:08:50|||||||||6
1739804940000|2025-02-17 15:09:00|||||||||3
1739804950000|2025-02-17 15:09:10|||||||||2
1739804970000|2025-02-17 15:09:30|||||||||11
1739805000000|2025-02-17 15:10:00|||||||||8
1739805010000|2025-02-17 15:10:10|||||||||2
1739805020000|2025-02-17 15:10:20|||||||||10
1739805060000|2025-02-17 15:11:00|||||||||11
1739805080000|2025-02-17 15:11:20|||||||||2
1739805110000|2025-02-17 15:11:50|||||||||15
1739805120000|2025-02-17 15:12:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|767
1739805130000|2025-02-17 15:12:10|||||||||12
1739805140000|2025-02-17 15:12:20|||||||||9
1739805150000|2025-02-17 15:12:30|||||||||1
1739805180000|2025-02-17 15:13:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|787
1739805210000|2025-02-17 15:13:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|768
1739805230000|2025-02-17 15:13:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|671
1739805260000|2025-02-17 15:14:20|||||||||25
1739805290000|2025-02-17 15:14:50|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|1170
1739805300000|2025-02-17 15:15:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|17
1739805320000|2025-02-17 15:15:20|||||||||61
1739805330000|2025-02-17 15:15:30|||||||||9
1739805350000|2025-02-17 15:15:50|||||||||11
1739805360000|2025-02-17 15:16:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|55
1739805370000|2025-02-17 15:16:10|||||||||6
1739805410000|2025-02-17 15:16:50|||||||||1
1739805460000|2025-02-17 15:17:40|||||||||2
1739805480000|2025-02-17 15:18:00|||||||||1
1739805490000|2025-02-17 15:18:10|||||||||1
1739805530000|2025-02-17 15:18:50|||||||||3
1739805540000|2025-02-17 15:19:00|||||||||8
1739805580000|2025-02-17 15:19:40|||||||||2
1739805590000|2025-02-17 15:19:50|||||||||23
1739805600000|2025-02-17 15:20:00|||||||||1
1739805610000|2025-02-17 15:20:10|||||||||7
1739805640000|2025-02-17 15:20:40|||||||||1
1739805650000|2025-02-17 15:20:50|||||||||2
1739805660000|2025-02-17 15:21:00|||||||||5
1739805670000|2025-02-17 15:21:10|||||||||1
1739805680000|2025-02-17 15:21:20|||||||||17
1739805700000|2025-02-17 15:21:40|||||||||1
1739805720000|2025-02-17 15:22:00|||||||||2
1739805730000|2025-02-17 15:22:10|||||||||1
1739805760000|2025-02-17 15:22:40|||||||||2
1739805780000|2025-02-17 15:23:00|||||||||5
1739805790000|2025-02-17 15:23:10|||||||||101
1739805810000|2025-02-17 15:23:30|||||||||2
1739805820000|2025-02-17 15:23:40|||||||||1
1739805850000|2025-02-17 15:24:10|||||||||2
1739805860000|2025-02-17 15:24:20|||||||||7
1739805870000|2025-02-17 15:24:30|||||||||7
1739805910000|2025-02-17 15:25:10|||||||||2
1739805920000|2025-02-17 15:25:20|||||||||1
1739805940000|2025-02-17 15:25:40|||||||||1
1739805950000|2025-02-17 15:25:50|||||||||2
1739805970000|2025-02-17 15:26:10|||||||||2
1739805990000|2025-02-17 15:26:30|||||||||1
1739806030000|2025-02-17 15:27:10|||||||||80
1739806040000|2025-02-17 15:27:20|||||||||2
1739806070000|2025-02-17 15:27:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1112
1739806080000|2025-02-17 15:28:00|||||||||45
1739806090000|2025-02-17 15:28:10|||||||||7
1739806130000|2025-02-17 15:28:50|||||||||1
1739806160000|2025-02-17 15:29:20|||||||||2
1739806170000|2025-02-17 15:29:30|||||||||2
1739806190000|2025-02-17 15:29:50|||||||||150
1739806200000|2025-02-17 15:30:00|||||||||13
1739806220000|2025-02-17 15:30:20|||||||||1
1739806230000|2025-02-17 15:30:30|||||||||3
1739806270000|2025-02-17 15:31:10|||||||||1
1739806300000|2025-02-17 15:31:40|||||||||3
1739806360000|2025-02-17 15:32:40|||||||||2
1739806380000|2025-02-17 15:33:00|||||||||2
1739806420000|2025-02-17 15:33:40|||||||||2
1739806430000|2025-02-17 15:33:50|||||||||420
1739806450000|2025-02-17 15:34:10|||||||||1
1739806490000|2025-02-17 15:34:50|||||||||2
1739806500000|2025-02-17 15:35:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|8
1739806520000|2025-02-17 15:35:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|67
1739806620000|2025-02-17 15:37:00|||||||||2
1739806680000|2025-02-17 15:38:00|||||||||2
1739806690000|2025-02-17 15:38:10|||||||||1
1739806710000|2025-02-17 15:38:30|||||||||2
1739806740000|2025-02-17 15:39:00|||||||||3
1739806750000|2025-02-17 15:39:10|||||||||12
1739806780000|2025-02-17 15:39:40|||||||||1
1739806800000|2025-02-17 15:40:00|||||||||1
1739806810000|2025-02-17 15:40:10|||||||||2
1739806820000|2025-02-17 15:40:20|||||||||1
1739806840000|2025-02-17 15:40:40|||||||||1
1739806850000|2025-02-17 15:40:50|||||||||501
1739806870000|2025-02-17 15:41:10|||||||||2
1739806880000|2025-02-17 15:41:20|||||||||2
1739806890000|2025-02-17 15:41:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|282
1739806900000|2025-02-17 15:41:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|608
1739806950000|2025-02-17 15:42:30|||||||||2
1739807000000|2025-02-17 15:43:20|||||||||9
1739807030000|2025-02-17 15:43:50|||||||||2
1739807060000|2025-02-17 15:44:20|||||||||2
1739807090000|2025-02-17 15:44:50|||||||||1
1739807100000|2025-02-17 15:45:00|||||||||1
1739807120000|2025-02-17 15:45:20|||||||||4
1739807130000|2025-02-17 15:45:30|||||||||2
1739807150000|2025-02-17 15:45:50|||||||||2
1739807170000|2025-02-17 15:46:10|||||||||12
1739807190000|2025-02-17 15:46:30|||||||||2
1739807200000|2025-02-17 15:46:40|||||||||1
1739807230000|2025-02-17 15:47:10|||||||||3
1739807240000|2025-02-17 15:47:20|||||||||1
1739807260000|2025-02-17 15:47:40|||||||||2
1739807290000|2025-02-17 15:48:10|||||||||5
1739807320000|2025-02-17 15:48:40|||||||||2
1739807330000|2025-02-17 15:48:50|||||||||2
1739807390000|2025-02-17 15:49:50|||||||||2
1739807410000|2025-02-17 15:50:10|||||||||2
1739807430000|2025-02-17 15:50:30|||||||||1
1739807450000|2025-02-17 15:50:50|||||||||2
1739807490000|2025-02-17 15:51:30|||||||||2
1739807510000|2025-02-17 15:51:50|||||||||2
1739807520000|2025-02-17 15:52:00|||||||||7
1739807540000|2025-02-17 15:52:20|||||||||3
1739807570000|2025-02-17 15:52:50|||||||||1
1739807580000|2025-02-17 15:53:00|||||||||2
1739807590000|2025-02-17 15:53:10|||||||||3
1739807600000|2025-02-17 15:53:20|||||||||2
1739807640000|2025-02-17 15:54:00|||||||||2
1739807660000|2025-02-17 15:54:20|||||||||2
1739807710000|2025-02-17 15:55:10|||||||||6
1739807730000|2025-02-17 15:55:30|||||||||9
1739807760000|2025-02-17 15:56:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|5
1739807780000|2025-02-17 15:56:20|||||||||3
1739807790000|2025-02-17 15:56:30|||||||||2
1739807830000|2025-02-17 15:57:10|||||||||2
1739807860000|2025-02-17 15:57:40|||||||||2
1739807870000|2025-02-17 15:57:50|||||||||1
1739807900000|2025-02-17 15:58:20|||||||||2
1739807920000|2025-02-17 15:58:40|||||||||2
1739807960000|2025-02-17 15:59:20|||||||||3
1739807970000|2025-02-17 15:59:30|||||||||2
1739807990000|2025-02-17 15:59:50|||||||||3
1739808000000|2025-02-17 16:00:00|||||||||4
1739808020000|2025-02-17 16:00:20|||||||||43
1739808030000|2025-02-17 16:00:30|||||||||6
1739808040000|2025-02-17 16:00:40|||||||||3
1739808050000|2025-02-17 16:00:50|||||||||100
1739808080000|2025-02-17 16:01:20|||||||||2
1739808120000|2025-02-17 16:02:00|||||||||2
1739808150000|2025-02-17 16:02:30|||||||||1
1739808170000|2025-02-17 16:02:50|||||||||2
1739808180000|2025-02-17 16:03:00|||||||||5
1739808220000|2025-02-17 16:03:40|||||||||1
1739808240000|2025-02-17 16:04:00|||||||||2
1739808270000|2025-02-17 16:04:30|||||||||7
1739808280000|2025-02-17 16:04:40|||||||||9
1739808290000|2025-02-17 16:04:50|||||||||9
1739808300000|2025-02-17 16:05:00|||||||||12
1739808330000|2025-02-17 16:05:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|18
1739808360000|2025-02-17 16:06:00|||||||||1
1739808390000|2025-02-17 16:06:30|||||||||4
1739808430000|2025-02-17 16:07:10|||||||||2
1739808440000|2025-02-17 16:07:20|||||||||1
1739808450000|2025-02-17 16:07:30|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|29
1739808460000|2025-02-17 16:07:40|||||||||2
1739808500000|2025-02-17 16:08:20|||||||||2
1739808560000|2025-02-17 16:09:20|||||||||2
1739808600000|2025-02-17 16:10:00|||||||||9
1739808640000|2025-02-17 16:10:40|||||||||263
1739808650000|2025-02-17 16:10:50|||||||||62
1739808660000|2025-02-17 16:11:00|||||||||8
1739808670000|2025-02-17 16:11:10|||||||||63
1739808690000|2025-02-17 16:11:30|||||||||2
1739808710000|2025-02-17 16:11:50|||||||||2
1739808720000|2025-02-17 16:12:00|||||||||3
1739808790000|2025-02-17 16:13:10|||||||||1
1739808810000|2025-02-17 16:13:30|||||||||4
1739808820000|2025-02-17 16:13:40|||||||||2
1739808840000|2025-02-17 16:14:00|||||||||5
1739808870000|2025-02-17 16:14:30|||||||||1
1739808880000|2025-02-17 16:14:40|||||||||53
1739808890000|2025-02-17 16:14:50|||||||||2
1739808900000|2025-02-17 16:15:00|||||||||22
1739808910000|2025-02-17 16:15:10|||||||||1
1739808930000|2025-02-17 16:15:30|||||||||2
1739808940000|2025-02-17 16:15:40|||||||||5
1739808960000|2025-02-17 16:16:00|||||||||4
1739809020000|2025-02-17 16:17:00|||||||||2
1739809060000|2025-02-17 16:17:40|||||||||4
1739809080000|2025-02-17 16:18:00|||||||||4
1739809090000|2025-02-17 16:18:10|||||||||1
1739809120000|2025-02-17 16:18:40|||||||||2
1739809130000|2025-02-17 16:18:50|||||||||5
1739809140000|2025-02-17 16:19:00|||||||||6
1739809150000|2025-02-17 16:19:10|||||||||1
1739809190000|2025-02-17 16:19:50|||||||||1
1739809200000|2025-02-17 16:20:00|||||||||5
1739809210000|2025-02-17 16:20:10|||||||||1
1739809220000|2025-02-17 16:20:20|||||||||2
1739809240000|2025-02-17 16:20:40|||||||||3
1739809260000|2025-02-17 16:21:00|||||||||2
1739809280000|2025-02-17 16:21:20|||||||||23
1739809290000|2025-02-17 16:21:30|||||||||3
1739809310000|2025-02-17 16:21:50|||||||||3
1739809320000|2025-02-17 16:22:00|||||||||2
1739809330000|2025-02-17 16:22:10|||||||||10
1739809350000|2025-02-17 16:22:30|||||||||3
1739809380000|2025-02-17 16:23:00|||||||||2
1739809390000|2025-02-17 16:23:10|||||||||2
1739809400000|2025-02-17 16:23:20|||||||||1
1739809410000|2025-02-17 16:23:30|||||||||100
1739809420000|2025-02-17 16:23:40|||||||||2
1739809440000|2025-02-17 16:24:00|||||||||4
1739809450000|2025-02-17 16:24:10|||||||||3
1739809480000|2025-02-17 16:24:40|||||||||1
1739809490000|2025-02-17 16:24:50|||||||||5
1739809510000|2025-02-17 16:25:10|||||||||2
1739809520000|2025-02-17 16:25:20|||||||||1
1739809550000|2025-02-17 16:25:50|||||||||2
1739809560000|2025-02-17 16:26:00|||||||||1
1739809580000|2025-02-17 16:26:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1100
1739809590000|2025-02-17 16:26:30|||||||||1
1739809620000|2025-02-17 16:27:00|||||||||1
1739809630000|2025-02-17 16:27:10|||||||||2
1739809660000|2025-02-17 16:27:40|||||||||2
1739809670000|2025-02-17 16:27:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|14
1739809680000|2025-02-17 16:28:00|||||||||1
1739809690000|2025-02-17 16:28:10|||||||||12
1739809730000|2025-02-17 16:28:50|||||||||17
1739809740000|2025-02-17 16:29:00|||||||||2
1739809750000|2025-02-17 16:29:10|||||||||32
1739809770000|2025-02-17 16:29:30|||||||||5
1739809790000|2025-02-17 16:29:50|||||||||5
1739809800000|2025-02-17 16:30:00|||||||||3
1739809860000|2025-02-17 16:31:00|||||||||2
1739809900000|2025-02-17 16:31:40|||||||||51
1739809910000|2025-02-17 16:31:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|34
1739809920000|2025-02-17 16:32:00|||||||||2
1739809930000|2025-02-17 16:32:10|||||||||2
1739809940000|2025-02-17 16:32:20|||||||||1
1739809950000|2025-02-17 16:32:30|||||||||37
1739809960000|2025-02-17 16:32:40|||||||||3
1739809970000|2025-02-17 16:32:50|||||||||1
1739809980000|2025-02-17 16:33:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|203
1739810000000|2025-02-17 16:33:20|||||||||5
1739810050000|2025-02-17 16:34:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|122
1739810060000|2025-02-17 16:34:20|||||||||5
1739810090000|2025-02-17 16:34:50|||||||||1
1739810100000|2025-02-17 16:35:00|||||||||100
1739810120000|2025-02-17 16:35:20|||||||||5
1739810160000|2025-02-17 16:36:00|||||||||151
1739810230000|2025-02-17 16:37:10|||||||||1
1739810240000|2025-02-17 16:37:20|||||||||10
1739810290000|2025-02-17 16:38:10|||||||||1
1739810350000|2025-02-17 16:39:10|||||||||149
1739810380000|2025-02-17 16:39:40|||||||||50
1739810390000|2025-02-17 16:39:50|||||||||1
1739810430000|2025-02-17 16:40:30|||||||||1
1739810440000|2025-02-17 16:40:40|||||||||11
1739810480000|2025-02-17 16:41:20|||||||||3
1739810490000|2025-02-17 16:41:30|||||||||2
1739810520000|2025-02-17 16:42:00|||||||||2
1739810530000|2025-02-17 16:42:10|||||||||1
1739810550000|2025-02-17 16:42:30|||||||||4
1739810560000|2025-02-17 16:42:40|||||||||2
1739810610000|2025-02-17 16:43:30|||||||||14
1739810620000|2025-02-17 16:43:40|||||||||2
1739810630000|2025-02-17 16:43:50|||||||||3
1739810660000|2025-02-17 16:44:20|||||||||59
1739810680000|2025-02-17 16:44:40|||||||||2
1739810690000|2025-02-17 16:44:50|||||||||1
1739810700000|2025-02-17 16:45:00|||||||||5
1739810720000|2025-02-17 16:45:20|||||||||1
1739810730000|2025-02-17 16:45:30|||||||||24
1739810740000|2025-02-17 16:45:40|||||||||1
1739810750000|2025-02-17 16:45:50|||||||||1
1739810760000|2025-02-17 16:46:00|||||||||1
1739810770000|2025-02-17 16:46:10|||||||||1
1739810790000|2025-02-17 16:46:30|||||||||1
1739810810000|2025-02-17 16:46:50|||||||||2
1739810820000|2025-02-17 16:47:00|||||||||1
1739810830000|2025-02-17 16:47:10|||||||||10
1739810840000|2025-02-17 16:47:20|||||||||1
1739810860000|2025-02-17 16:47:40|||||||||1
1739810920000|2025-02-17 16:48:40|||||||||1
1739810930000|2025-02-17 16:48:50|||||||||1
1739810990000|2025-02-17 16:49:50|||||||||24
1739811000000|2025-02-17 16:50:00|||||||||2
1739811010000|2025-02-17 16:50:10|||||||||2
1739811040000|2025-02-17 16:50:40|||||||||1
1739811060000|2025-02-17 16:51:00|||||||||652
1739811070000|2025-02-17 16:51:10|||||||||1
1739811100000|2025-02-17 16:51:40|||||||||1
1739811110000|2025-02-17 16:51:50|||||||||6
1739811120000|2025-02-17 16:52:00|||||||||200
1739811130000|2025-02-17 16:52:10|||||||||586
1739811140000|2025-02-17 16:52:20|||||||||1
1739811170000|2025-02-17 16:52:50|||||||||1
1739811200000|2025-02-17 16:53:20|||||||||6
1739811220000|2025-02-17 16:53:40|||||||||2
1739811230000|2025-02-17 16:53:50|||||||||1
1739811290000|2025-02-17 16:54:50|||||||||1
1739811310000|2025-02-17 16:55:10|||||||||1
1739811320000|2025-02-17 16:55:20|||||||||8
1739811340000|2025-02-17 16:55:40|||||||||252
1739811350000|2025-02-17 16:55:50|||||||||1
1739811400000|2025-02-17 16:56:40|||||||||1
1739811440000|2025-02-17 16:57:20|||||||||1
1739811460000|2025-02-17 16:57:40|||||||||1
1739811470000|2025-02-17 16:57:50|||||||||12
1739811480000|2025-02-17 16:58:00|||||||||8
1739811490000|2025-02-17 16:58:10|||||||||9
1739811500000|2025-02-17 16:58:20|||||||||1
1739811510000|2025-02-17 16:58:30|||||||||1
1739811530000|2025-02-17 16:58:50|||||||||14
1739811560000|2025-02-17 16:59:20|||||||||1
1739811570000|2025-02-17 16:59:30|||||||||2
1739811590000|2025-02-17 16:59:50|||||||||13
1739811610000|2025-02-17 17:00:10|||||||||3
1739811630000|2025-02-17 17:00:30|||||||||3
1739811650000|2025-02-17 17:00:50|||||||||34
1739811660000|2025-02-17 17:01:00|||||||||3
1739811670000|2025-02-17 17:01:10|||||||||3
1739811690000|2025-02-17 17:01:30|||||||||1
1739811700000|2025-02-17 17:01:40|||||||||1
1739811710000|2025-02-17 17:01:50|||||||||4
1739811730000|2025-02-17 17:02:10|||||||||1
1739811740000|2025-02-17 17:02:20|||||||||1
1739811750000|2025-02-17 17:02:30|||||||||32
1739811770000|2025-02-17 17:02:50|||||||||5
1739811780000|2025-02-17 17:03:00|||||||||8
1739811790000|2025-02-17 17:03:10|||||||||1
1739811810000|2025-02-17 17:03:30|||||||||1
1739811820000|2025-02-17 17:03:40|||||||||9
1739811830000|2025-02-17 17:03:50|||||||||4
1739811850000|2025-02-17 17:04:10|||||||||1
1739811860000|2025-02-17 17:04:20|||||||||1
1739811870000|2025-02-17 17:04:30|||||||||1
1739811890000|2025-02-17 17:04:50|||||||||3
1739811970000|2025-02-17 17:06:10|||||||||1
1739811990000|2025-02-17 17:06:30|||||||||8
1739812030000|2025-02-17 17:07:10|||||||||2
1739812040000|2025-02-17 17:07:20|||||||||2
1739812050000|2025-02-17 17:07:30|||||||||20
1739812070000|2025-02-17 17:07:50|||||||||1
1739812090000|2025-02-17 17:08:10|||||||||1
1739812150000|2025-02-17 17:09:10|||||||||16
1739812160000|2025-02-17 17:09:20|||||||||3
1739812180000|2025-02-17 17:09:40|||||||||17
1739812190000|2025-02-17 17:09:50|||||||||1
1739812290000|2025-02-17 17:11:30|||||||||1
1739812320000|2025-02-17 17:12:00|||||||||8
1739812390000|2025-02-17 17:13:10|||||||||1
1739812410000|2025-02-17 17:13:30|||||||||5
1739812420000|2025-02-17 17:13:40|||||||||6
1739812440000|2025-02-17 17:14:00|||||||||1
1739812480000|2025-02-17 17:14:40|||||||||8
1739812520000|2025-02-17 17:15:20|||||||||7
1739812530000|2025-02-17 17:15:30|||||||||1
1739812650000|2025-02-17 17:17:30|||||||||11
1739812680000|2025-02-17 17:18:00|||||||||24
1739812700000|2025-02-17 17:18:20|||||||||50
1739812720000|2025-02-17 17:18:40|||||||||1
1739812760000|2025-02-17 17:19:20|||||||||19
1739812770000|2025-02-17 17:19:30|||||||||1
1739812810000|2025-02-17 17:20:10|||||||||8
1739812840000|2025-02-17 17:20:40|||||||||3
1739812890000|2025-02-17 17:21:30|||||||||1
1739812910000|2025-02-17 17:21:50|||||||||1
1739812980000|2025-02-17 17:23:00|||||||||10
1739813000000|2025-02-17 17:23:20|||||||||143
1739813010000|2025-02-17 17:23:30|||||||||1
1739813020000|2025-02-17 17:23:40|||||||||1
1739813030000|2025-02-17 17:23:50|||||||||1
1739813040000|2025-02-17 17:24:00|||||||||1
1739813070000|2025-02-17 17:24:30|||||||||5
1739813110000|2025-02-17 17:25:10|||||||||2
1739813140000|2025-02-17 17:25:40|||||||||9
1739813150000|2025-02-17 17:25:50|||||||||2
1739813200000|2025-02-17 17:26:40|||||||||20
1739813230000|2025-02-17 17:27:10|||||||||6
1739813250000|2025-02-17 17:27:30|||||||||1
1739813280000|2025-02-17 17:28:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|765
1739813320000|2025-02-17 17:28:40|||||||||1
1739813340000|2025-02-17 17:29:00|||||||||1
1739813350000|2025-02-17 17:29:10|||||||||53
1739813370000|2025-02-17 17:29:30|||||||||28
1739813390000|2025-02-17 17:29:50|||||||||8
1739813420000|2025-02-17 17:30:20|||||||||25
1739813450000|2025-02-17 17:30:50|||||||||3
1739813490000|2025-02-17 17:31:30|||||||||114
1739813630000|2025-02-17 17:33:50|||||||||1
1739813690000|2025-02-17 17:34:50|||||||||1
1739813710000|2025-02-17 17:35:10|||||||||16
1739813740000|2025-02-17 17:35:40|||||||||1
1739813750000|2025-02-17 17:35:50|||||||||1
1739813800000|2025-02-17 17:36:40|||||||||1
1739813820000|2025-02-17 17:37:00|||||||||12
1739813870000|2025-02-17 17:37:50|||||||||3
1739813890000|2025-02-17 17:38:10|||||||||54
1739813900000|2025-02-17 17:38:20|||||||||1
1739813910000|2025-02-17 17:38:30|||||||||285
1739813920000|2025-02-17 17:38:40|||||||||147
1739813930000|2025-02-17 17:38:50|||||||||101
1739813940000|2025-02-17 17:39:00|||||||||1
1739813950000|2025-02-17 17:39:10|||||||||1
1739813960000|2025-02-17 17:39:20|||||||||1
1739813970000|2025-02-17 17:39:30|||||||||1
1739813980000|2025-02-17 17:39:40|||||||||1
1739813990000|2025-02-17 17:39:50|||||||||1
1739814000000|2025-02-17 17:40:00|||||||||1
1739814010000|2025-02-17 17:40:10|||||||||1
1739814030000|2025-02-17 17:40:30|||||||||1
1739814060000|2025-02-17 17:41:00|||||||||1
1739814070000|2025-02-17 17:41:10|||||||||5
1739814230000|2025-02-17 17:43:50|||||||||1
1739814240000|2025-02-17 17:44:00|||||||||1
1739814300000|2025-02-17 17:45:00|||||||||4
1739814310000|2025-02-17 17:45:10|||||||||4
1739814360000|2025-02-17 17:46:00|||||||||5
1739814380000|2025-02-17 17:46:20|||||||||28
1739814390000|2025-02-17 17:46:30|||||||||32
1739814400000|2025-02-17 17:46:40|||||||||7
1739814410000|2025-02-17 17:46:50|||||||||2
1739814420000|2025-02-17 17:47:00|||||||||16
1739814440000|2025-02-17 17:47:20|||||||||40
1739814490000|2025-02-17 17:48:10|||||||||1
1739814520000|2025-02-17 17:48:40|||||||||22
1739814590000|2025-02-17 17:49:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|181
1739814600000|2025-02-17 17:50:00|||||||||1
1739814610000|2025-02-17 17:50:10|||||||||1
1739814620000|2025-02-17 17:50:20|||||||||21
1739814630000|2025-02-17 17:50:30|||||||||19
1739814650000|2025-02-17 17:50:50|||||||||1
1739814660000|2025-02-17 17:51:00|||||||||5
1739814670000|2025-02-17 17:51:10|||||||||64
1739814760000|2025-02-17 17:52:40|||||||||86
1739814820000|2025-02-17 17:53:40|||||||||1
1739814850000|2025-02-17 17:54:10|||||||||58
1739814860000|2025-02-17 17:54:20|||||||||8
1739814890000|2025-02-17 17:54:50|||||||||101
1739814900000|2025-02-17 17:55:00|||||||||28
1739814930000|2025-02-17 17:55:30|||||||||100
1739814940000|2025-02-17 17:55:40|||||||||58
1739815000000|2025-02-17 17:56:40|||||||||40
1739815010000|2025-02-17 17:56:50|||||||||18
1739815030000|2025-02-17 17:57:10|||||||||8
1739815040000|2025-02-17 17:57:20|||||||||4
1739815050000|2025-02-17 17:57:30|||||||||66
1739815060000|2025-02-17 17:57:40|||||||||2
1739815090000|2025-02-17 17:58:10|||||||||7
1739815100000|2025-02-17 17:58:20|||||||||313
1739815110000|2025-02-17 17:58:30|||||||||32
1739815120000|2025-02-17 17:58:40|||||||||44
1739815130000|2025-02-17 17:58:50|||||||||47
1739815140000|2025-02-17 17:59:00|||||||||157
1739815150000|2025-02-17 17:59:10|||||||||106
1739815160000|2025-02-17 17:59:20|||||||||176
1739815170000|2025-02-17 17:59:30|||||||||47
1739815180000|2025-02-17 17:59:40|||||||||95
1739815190000|2025-02-17 17:59:50|||||||||67
1739833200000|2025-02-17 23:00:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|42
1739833210000|2025-02-17 23:00:10|10926.2|10922.2|10923.1|10919.1|10926.2|10922.2|10923.1|10919.1|81
1739833220000|2025-02-17 23:00:20|10923.9|10919.9|10924.7|10920.7|10925.4|10921.4|10923.9|10919.9|146
1739833230000|2025-02-17 23:00:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|60
1739833240000|2025-02-17 23:00:40|||||||||4
1739833250000|2025-02-17 23:00:50|||||||||1
1739833260000|2025-02-17 23:01:00|||||||||10
1739833290000|2025-02-17 23:01:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|105
1739833300000|2025-02-17 23:01:40|||||||||292
1739833310000|2025-02-17 23:01:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|189
1739833330000|2025-02-17 23:02:10|||||||||112
1739833340000|2025-02-17 23:02:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|318
1739833420000|2025-02-17 23:03:40|||||||||1
1739833430000|2025-02-17 23:03:50|||||||||8
1739833490000|2025-02-17 23:04:50|||||||||251
1739833500000|2025-02-17 23:05:00|||||||||1
1739833520000|2025-02-17 23:05:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|54
1739833570000|2025-02-17 23:06:10|||||||||90
1739833580000|2025-02-17 23:06:20|||||||||4
1739833670000|2025-02-17 23:07:50|||||||||109
1739833690000|2025-02-17 23:08:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|4
1739833740000|2025-02-17 23:09:00|||||||||21
1739833780000|2025-02-17 23:09:40|||||||||42
1739833790000|2025-02-17 23:09:50|||||||||2
1739833800000|2025-02-17 23:10:00|||||||||32
1739833900000|2025-02-17 23:11:40|||||||||1
1739833910000|2025-02-17 23:11:50|||||||||5
1739833930000|2025-02-17 23:12:10|10920|10916|10920|10916|10920|10916|10920|10916|9
1739833940000|2025-02-17 23:12:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|406
1739833950000|2025-02-17 23:12:30|||||||||101
1739834020000|2025-02-17 23:13:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|139
1739834070000|2025-02-17 23:14:30|||||||||1
1739834100000|2025-02-17 23:15:00|||||||||5
1739834140000|2025-02-17 23:15:40|||||||||46
1739834150000|2025-02-17 23:15:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|159
1739834210000|2025-02-17 23:16:50|||||||||35
1739834220000|2025-02-17 23:17:00|||||||||29
1739834240000|2025-02-17 23:17:20|||||||||4
1739834280000|2025-02-17 23:18:00|10920|10916|10920|10916|10920|10916|10920|10916|40
1739834360000|2025-02-17 23:19:20|||||||||26
1739834500000|2025-02-17 23:21:40|||||||||1
1739834540000|2025-02-17 23:22:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|407
1739834590000|2025-02-17 23:23:10|10920|10916|10920|10916|10920|10916|10920|10916|162
1739834600000|2025-02-17 23:23:20|||||||||70
1739834610000|2025-02-17 23:23:30|||||||||1
1739834670000|2025-02-17 23:24:30|||||||||38
1739834700000|2025-02-17 23:25:00|||||||||5
1739834730000|2025-02-17 23:25:30|||||||||2
1739834890000|2025-02-17 23:28:10|||||||||3
1739834950000|2025-02-17 23:29:10|||||||||1
1739835000000|2025-02-17 23:30:00|||||||||250
1739835030000|2025-02-17 23:30:30|||||||||37
1739835110000|2025-02-17 23:31:50|||||||||25
1739835140000|2025-02-17 23:32:20|||||||||1
1739835160000|2025-02-17 23:32:40|||||||||1
1739835190000|2025-02-17 23:33:10|||||||||1
1739835210000|2025-02-17 23:33:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|662
1739835230000|2025-02-17 23:33:50|||||||||5
1739835270000|2025-02-17 23:34:30|||||||||1
1739835290000|2025-02-17 23:34:50|||||||||21
1739835300000|2025-02-17 23:35:00|||||||||8
1739835360000|2025-02-17 23:36:00|||||||||2
1739835430000|2025-02-17 23:37:10|||||||||125
1739835470000|2025-02-17 23:37:50|||||||||56
1739835490000|2025-02-17 23:38:10|||||||||1
1739835500000|2025-02-17 23:38:20|||||||||3
1739835510000|2025-02-17 23:38:30|||||||||14
1739835740000|2025-02-17 23:42:20|||||||||153
1739835750000|2025-02-17 23:42:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|109
1739835800000|2025-02-17 23:43:20|10922.3|10918.3|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|464
1739835830000|2025-02-17 23:43:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|15
1739835840000|2025-02-17 23:44:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|106
1739835850000|2025-02-17 23:44:10|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|124
1739835880000|2025-02-17 23:44:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|236
1739835890000|2025-02-17 23:44:50|||||||||8
1739836040000|2025-02-17 23:47:20|||||||||4
1739836260000|2025-02-17 23:51:00|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|825
1739836270000|2025-02-17 23:51:10|||||||||2
1739836280000|2025-02-17 23:51:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|148
1739836290000|2025-02-17 23:51:30|||||||||1
1739836320000|2025-02-17 23:52:00|||||||||25
1739836500000|2025-02-17 23:55:00|||||||||14
1739836600000|2025-02-17 23:56:40|||||||||4
1739836730000|2025-02-17 23:58:50|||||||||8
1739836780000|2025-02-17 23:59:40|||||||||10
1739836790000|2025-02-17 23:59:50|||||||||30
1739836800000|2025-02-18 00:00:00|||||||||1
1739836940000|2025-02-18 00:02:20|||||||||2
1739836950000|2025-02-18 00:02:30|||||||||1
1740092400000|2025-02-20 23:00:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|55
1740092410000|2025-02-20 23:00:10|||||||||5
1740092420000|2025-02-20 23:00:20|||||||||5
1740092440000|2025-02-20 23:00:40|||||||||174
1740092450000|2025-02-20 23:00:50|||||||||1
1740092460000|2025-02-20 23:01:00|||||||||100
1740092490000|2025-02-20 23:01:30|||||||||13
1740092500000|2025-02-20 23:01:40|||||||||1
1740092530000|2025-02-20 23:02:10|||||||||4
17400925501740096000000|2025-02-21 00:00:00|||||||||38
1740096010000|2025-02-21 00:00:10|||||||||143
1740096020000|2025-02-21 00:00:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|35
1740096040000|2025-02-21 00:00:40|||||||||66
1740096050000|2025-02-21 00:00:50|||||||||1
1740096060000|2025-02-21 00:01:00|||||||||8
1740096070000|2025-02-21 00:01:10|10915.3|10911.3|10913.7|10909.7|10915.3|10911.3|10913.7|10909.7|70
1740096080000|2025-02-21 00:01:20|||||||||4
1740096090000|2025-02-21 00:01:30|||||||||1
1740096120000|2025-02-21 00:02:00|||||||||24
1740096140000|2025-02-21 00:02:20|||||||||1
1740096170000|2025-02-21 00:02:50|||||||||1
1740096180000|2025-02-21 00:03:00|||||||||10
1740096190000|2025-02-21 00:03:10|||||||||26
1740096230000|2025-02-21 00:03:50|||||||||1
1740096330000|2025-02-21 00:05:30|||||||||31
1740096360000|2025-02-21 00:06:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|100
1740096370000|2025-02-21 00:06:10|||||||||1
1740096400000|2025-02-21 00:06:40|||||||||7
1740096410000|2025-02-21 00:06:50|||||||||1
1740096430000|2025-02-21 00:07:10|||||||||1
1740096440000|2025-02-21 00:07:20|||||||||3
1740096450000|2025-02-21 00:07:30|||||||||1
1740096470000|2025-02-21 00:07:50|||||||||1
1740096490000|2025-02-21 00:08:10|||||||||9
1740096500000|2025-02-21 00:08:20|||||||||10
1740096620000|2025-02-21 00:10:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|122
1740096640000|2025-02-21 00:10:40|||||||||4
1740096690000|2025-02-21 00:11:30|||||||||1
1740096710000|2025-02-21 00:11:50|||||||||481
1740096720000|2025-02-21 00:12:00|||||||||4
1740096770000|2025-02-21 00:12:50|||||||||50
1740096820000|2025-02-21 00:13:40|||||||||50
1740096840000|2025-02-21 00:14:00|||||||||3
1740096870000|2025-02-21 00:14:30|||||||||2
1740096920000|2025-02-21 00:15:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|201
1740096930000|2025-02-21 00:15:30|||||||||2
1740096940000|2025-02-21 00:15:40|||||||||26
1740096960000|2025-02-21 00:16:00|||||||||2
1740097000000|2025-02-21 00:16:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|64
1740097020000|2025-02-21 00:17:00|||||||||4
1740097040000|2025-02-21 00:17:20|||||||||1
1740097050000|2025-02-21 00:17:30|||||||||1
1740097080000|2025-02-21 00:18:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|245
1740097090000|2025-02-21 00:18:10|||||||||1
1740097120000|2025-02-21 00:18:40|||||||||1
1740097140000|2025-02-21 00:19:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|21
1740097150000|2025-02-21 00:19:10|||||||||29
1740097170000|2025-02-21 00:19:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|32
1740097340000|2025-02-21 00:22:20|||||||||10
1740097350000|2025-02-21 00:22:30|||||||||1
1740097380000|2025-02-21 00:23:00|||||||||4
1740097410000|2025-02-21 00:23:30|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|27
1740097430000|2025-02-21 00:23:50|||||||||50
1740097450000|2025-02-21 00:24:10|||||||||1
1740097460000|2025-02-21 00:24:20|||||||||25
1740097520000|2025-02-21 00:25:20|||||||||1
1740097530000|2025-02-21 00:25:30|||||||||10
1740097540000|2025-02-21 00:25:40|||||||||10
1740097550000|2025-02-21 00:25:50|||||||||1
1740097560000|2025-02-21 00:26:00|||||||||1
1740097570000|2025-02-21 00:26:10|||||||||6
1740097590000|2025-02-21 00:26:30|||||||||1
1740097630000|2025-02-21 00:27:10|||||||||32
1740097660000|2025-02-21 00:27:40|||||||||17
1740097670000|2025-02-21 00:27:50|||||||||117
1740097680000|2025-02-21 00:28:00|||||||||48
1740097690000|2025-02-21 00:28:10|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|234
1740097730000|2025-02-21 00:28:50|||||||||2
1740097760000|2025-02-21 00:29:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|26
1740097770000|2025-02-21 00:29:30|||||||||1
1740097790000|2025-02-21 00:29:50|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|10912.2|10908.2|84
1740097800000|2025-02-21 00:30:00|||||||||6
1740097830000|2025-02-21 00:30:30|||||||||5
1740097840000|2025-02-21 00:30:40|||||||||4
1740097850000|2025-02-21 00:30:50|||||||||44
1740097900000|2025-02-21 00:31:40|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|82
1740097910000|2025-02-21 00:31:50|||||||||24
1740097930000|2025-02-21 00:32:10|||||||||1
1740097940000|2025-02-21 00:32:20|||||||||5
1740097950000|2025-02-21 00:32:30|||||||||15
1740098100000|2025-02-21 00:35:00|||||||||4
1740098160000|2025-02-21 00:36:00|||||||||2
1740098220000|2025-02-21 00:37:00|||||||||39
1740098230000|2025-02-21 00:37:10|||||||||27
1740098240000|2025-02-21 00:37:20|||||||||26
1740098250000|2025-02-21 00:37:30|||||||||36
1740098280000|2025-02-21 00:38:00|||||||||6
1740098290000|2025-02-21 00:38:10|||||||||13
1740098320000|2025-02-21 00:38:40|||||||||501
1740098330000|2025-02-21 00:38:50|||||||||3
1740098340000|2025-02-21 00:39:00|||||||||1
1740098360000|2025-02-21 00:39:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|8
1740098370000|2025-02-21 00:39:30|||||||||4
1740098380000|2025-02-21 00:39:40|||||||||4
1740098410000|2025-02-21 00:40:10|||||||||1
1740098430000|2025-02-21 00:40:30|||||||||11
1740098440000|2025-02-21 00:40:40|||||||||6
1740098460000|2025-02-21 00:41:00|||||||||194
1740098480000|2025-02-21 00:41:20|||||||||41
1740098490000|2025-02-21 00:41:30|||||||||20
1740098510000|2025-02-21 00:41:50|||||||||26
1740098520000|2025-02-21 00:42:00|||||||||2
1740098530000|2025-02-21 00:42:10|||||||||6
1740098550000|2025-02-21 00:42:30|||||||||1
1740098580000|2025-02-21 00:43:00|||||||||1
1740098610000|2025-02-21 00:43:30|||||||||2
1740098620000|2025-02-21 00:43:40|||||||||1
1740098660000|2025-02-21 00:44:20|||||||||1
1740098680000|2025-02-21 00:44:40|||||||||4
1740098690000|2025-02-21 00:44:50|||||||||1
1740098700000|2025-02-21 00:45:00|||||||||11
1740098710000|2025-02-21 00:45:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|113
1740098720000|2025-02-21 00:45:20|||||||||60
1740098730000|2025-02-21 00:45:30|||||||||31
1740098750000|2025-02-21 00:45:50|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|108
1740098760000|2025-02-21 00:46:00|||||||||27
1740098770000|2025-02-21 00:46:10|||||||||10
1740098800000|2025-02-21 00:46:40|||||||||1
1740098830000|2025-02-21 00:47:10|||||||||2
1740098840000|2025-02-21 00:47:20|||||||||1
1740098860000|2025-02-21 00:47:40|||||||||1
1740098870000|2025-02-21 00:47:50|||||||||1
1740098900000|2025-02-21 00:48:20|||||||||25
1740098910000|2025-02-21 00:48:30|||||||||1
1740098950000|2025-02-21 00:49:10|||||||||5
1740098980000|2025-02-21 00:49:40|||||||||51
1740098990000|2025-02-21 00:49:50|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|360
1740099020000|2025-02-21 00:50:20|||||||||1
1740099040000|2025-02-21 00:50:40|||||||||100
1740099050000|2025-02-21 00:50:50|||||||||1
1740099080000|2025-02-21 00:51:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|281
1740099090000|2025-02-21 00:51:30|||||||||1
1740099110000|2025-02-21 00:51:50|||||||||2
1740099130000|2025-02-21 00:52:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|112
1740099140000|2025-02-21 00:52:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|22
1740099160000|2025-02-21 00:52:40|||||||||1
1740099170000|2025-02-21 00:52:50|10914.5|10910.5|10913.7|10909.7|10914.5|10910.5|10913.7|10909.7|102
1740099190000|2025-02-21 00:53:10|||||||||10
1740099200000|2025-02-21 00:53:20|||||||||2
1740099210000|2025-02-21 00:53:30|||||||||13
1740099230000|2025-02-21 00:53:50|||||||||12
1740099270000|2025-02-21 00:54:30|||||||||1
1740099310000|2025-02-21 00:55:10|||||||||1
1740099330000|2025-02-21 00:55:30|||||||||12
1740099340000|2025-02-21 00:55:40|||||||||1
1740099370000|2025-02-21 00:56:10|||||||||41
1740099380000|2025-02-21 00:56:20|||||||||14
1740099390000|2025-02-21 00:56:30|||||||||1
1740099420000|2025-02-21 00:57:00|||||||||1
1740099450000|2025-02-21 00:57:30|||||||||1
1740099480000|2025-02-21 00:58:00|||||||||40
1740099490000|2025-02-21 00:58:10|||||||||1
1740099500000|2025-02-21 00:58:20|||||||||12
1740099520000|2025-02-21 00:58:40|||||||||1
1740099560000|2025-02-21 00:59:20|||||||||1
1740099600000|2025-02-21 01:00:00|||||||||2
1740099610000|2025-02-21 01:00:10|||||||||1
1740099630000|2025-02-21 01:00:30|||||||||5
1740099670000|2025-02-21 01:01:10|||||||||2
1740099700000|2025-02-21 01:01:40|||||||||1
1740099710000|2025-02-21 01:01:50|||||||||13
1740099720000|2025-02-21 01:02:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|162
1740099730000|2025-02-21 01:02:10|||||||||2
1740099740000|2025-02-21 01:02:20|||||||||1
1740099780000|2025-02-21 01:03:00|||||||||5
1740099800000|2025-02-21 01:03:20|||||||||320
1740099810000|2025-02-21 01:03:30|||||||||2
1740099820000|2025-02-21 01:03:40|||||||||1
1740099850000|2025-02-21 01:04:10|||||||||1
1740099890000|2025-02-21 01:04:50|||||||||1
1740099900000|2025-02-21 01:05:00|||||||||1
1740099920000|2025-02-21 01:05:20|||||||||1
1740099950000|2025-02-21 01:05:50|||||||||4
1740099960000|2025-02-21 01:06:00|||||||||1
1740099970000|2025-02-21 01:06:10|||||||||1
1740099990000|2025-02-21 01:06:30|||||||||1
1740100030000|2025-02-21 01:07:10|||||||||1
1740100050000|2025-02-21 01:07:30|||||||||1
1740100070000|2025-02-21 01:07:50|||||||||1
1740100100000|2025-02-21 01:08:20|||||||||35
1740100120000|2025-02-21 01:08:40|||||||||1
1740100140000|2025-02-21 01:09:00|||||||||5
1740100170000|2025-02-21 01:09:30|||||||||1
1740100200000|2025-02-21 01:10:00|||||||||1
1740100210000|2025-02-21 01:10:10|||||||||1
1740100240000|2025-02-21 01:10:40|||||||||3
1740100250000|2025-02-21 01:10:50|||||||||30
1740100260000|2025-02-21 01:11:00|||||||||198
1740100270000|2025-02-21 01:11:10|||||||||4
1740100280000|2025-02-21 01:11:20|||||||||2
1740100300000|2025-02-21 01:11:40|||||||||60
1740100310000|2025-02-21 01:11:50|||||||||2
1740100320000|2025-02-21 01:12:00|||||||||1
1740100330000|2025-02-21 01:12:10|||||||||155
1740100350000|2025-02-21 01:12:30|||||||||6
1740100360000|2025-02-21 01:12:40|||||||||1
1740100370000|2025-02-21 01:12:50|||||||||1
1740100390000|2025-02-21 01:13:10|||||||||1
1740100400000|2025-02-21 01:13:20|||||||||1
1740100420000|2025-02-21 01:13:40|||||||||1
1740100430000|2025-02-21 01:13:50|||||||||1
1740100460000|2025-02-21 01:14:20|||||||||1
1740100470000|2025-02-21 01:14:30|||||||||5
1740100490000|2025-02-21 01:14:50|||||||||1
1740100500000|2025-02-21 01:15:00|||||||||3
1740100530000|2025-02-21 01:15:30|||||||||5
1740100540000|2025-02-21 01:15:40|||||||||3
1740100550000|2025-02-21 01:15:50|||||||||1
1740100560000|2025-02-21 01:16:00|||||||||1
1740100570000|2025-02-21 01:16:10|||||||||1
1740100580000|2025-02-21 01:16:20|||||||||6
1740100590000|2025-02-21 01:16:30|||||||||13
1740100600000|2025-02-21 01:16:40|||||||||9
1740100610000|2025-02-21 01:16:50|||||||||2
1740100620000|2025-02-21 01:17:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|43
1740100640000|2025-02-21 01:17:20|||||||||13
1740100650000|2025-02-21 01:17:30|||||||||1
1740100660000|2025-02-21 01:17:40|||||||||1
1740100670000|2025-02-21 01:17:50|||||||||2
1740100680000|2025-02-21 01:18:00|||||||||1
1740100720000|2025-02-21 01:18:40|||||||||6
1740100730000|2025-02-21 01:18:50|||||||||1
1740100740000|2025-02-21 01:19:00|||||||||4
1740100750000|2025-02-21 01:19:10|||||||||1
1740100760000|2025-02-21 01:19:20|||||||||2
1740100770000|2025-02-21 01:19:30|||||||||1
1740100780000|2025-02-21 01:19:40|||||||||1
1740100790000|2025-02-21 01:19:50|||||||||2
1740100800000|2025-02-21 01:20:00|||||||||1
1740100830000|2025-02-21 01:20:30|||||||||2
1740100840000|2025-02-21 01:20:40|||||||||1
1740100850000|2025-02-21 01:20:50|||||||||1
1740100860000|2025-02-21 01:21:00|||||||||2
1740100890000|2025-02-21 01:21:30|||||||||1
1740100900000|2025-02-21 01:21:40|||||||||1
1740100910000|2025-02-21 01:21:50|||||||||2
1740100920000|2025-02-21 01:22:00|||||||||51
1740100930000|2025-02-21 01:22:10|||||||||5
1740100940000|2025-02-21 01:22:20|||||||||16
1740100950000|2025-02-21 01:22:30|||||||||1
1740100960000|2025-02-21 01:22:40|||||||||1
1740100970000|2025-02-21 01:22:50|||||||||2
1740100980000|2025-02-21 01:23:00|||||||||1
1740101010000|2025-02-21 01:23:30|||||||||2
1740101020000|2025-02-21 01:23:40|||||||||1
1740101030000|2025-02-21 01:23:50|||||||||1
1740101040000|2025-02-21 01:24:00|||||||||2
1740101080000|2025-02-21 01:24:40|||||||||6
1740101100000|2025-02-21 01:25:00|||||||||5
1740101110000|2025-02-21 01:25:10|||||||||1
1740101120000|2025-02-21 01:25:20|||||||||1
1740101130000|2025-02-21 01:25:30|||||||||1
1740101140000|2025-02-21 01:25:40|||||||||1
1740101150000|2025-02-21 01:25:50|||||||||14
1740101160000|2025-02-21 01:26:00|||||||||1
1740101190000|2025-02-21 01:26:30|||||||||2
1740101210000|2025-02-21 01:26:50|||||||||2
1740101220000|2025-02-21 01:27:00|||||||||2
1740101250000|2025-02-21 01:27:30|||||||||1
1740101260000|2025-02-21 01:27:40|||||||||2
1740101270000|2025-02-21 01:27:50|||||||||1
1740101280000|2025-02-21 01:28:00|||||||||1
1740101300000|2025-02-21 01:28:20|||||||||1
1740101310000|2025-02-21 01:28:30|||||||||5
1740101320000|2025-02-21 01:28:40|||||||||1
1740101330000|2025-02-21 01:28:50|||||||||2
1740101340000|2025-02-21 01:29:00|||||||||101
1740101370000|2025-02-21 01:29:30|||||||||2
1740101380000|2025-02-21 01:29:40|||||||||101
1740101390000|2025-02-21 01:29:50|||||||||4130
1740101400000|2025-02-21 01:30:00|||||||||2
1740101410000|2025-02-21 01:30:10|||||||||2
1740101430000|2025-02-21 01:30:30|||||||||1
1740101440000|2025-02-21 01:30:40|||||||||1
1740101450000|2025-02-21 01:30:50|||||||||2
1740101460000|2025-02-21 01:31:00|||||||||52
1740101480000|2025-02-21 01:31:20|||||||||1
1740101490000|2025-02-21 01:31:30|||||||||1
1740101500000|2025-02-21 01:31:40|||||||||5
1740101510000|2025-02-21 01:31:50|||||||||2
1740101520000|2025-02-21 01:32:00|||||||||1
1740101550000|2025-02-21 01:32:30|||||||||102
1740101560000|2025-02-21 01:32:40|||||||||1
1740101570000|2025-02-21 01:32:50|||||||||1
1740101580000|2025-02-21 01:33:00|||||||||72
1740101610000|2025-02-21 01:33:30|||||||||1
1740101620000|2025-02-21 01:33:40|||||||||2
1740101630000|2025-02-21 01:33:50|||||||||2
1740101640000|2025-02-21 01:34:00|||||||||1
1740101660000|2025-02-21 01:34:20|||||||||1
1740101670000|2025-02-21 01:34:30|||||||||61
1740101680000|2025-02-21 01:34:40|||||||||12
1740101690000|2025-02-21 01:34:50|||||||||25
1740101700000|2025-02-21 01:35:00|||||||||41
1740101710000|2025-02-21 01:35:10|||||||||1
1740101720000|2025-02-21 01:35:20|||||||||251
1740101730000|2025-02-21 01:35:30|||||||||27
1740101740000|2025-02-21 01:35:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|18
1740101750000|2025-02-21 01:35:50|||||||||75
1740101760000|2025-02-21 01:36:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|7
1740101770000|2025-02-21 01:36:10|||||||||1
1740101780000|2025-02-21 01:36:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|8
1740101790000|2025-02-21 01:36:30|||||||||3
1740101800000|2025-02-21 01:36:40|10918.4|10914.4|10916.8|10912.8|10918.4|10914.4|10916.8|10912.8|111
1740101820000|2025-02-21 01:37:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|4
1740101830000|2025-02-21 01:37:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|53
1740101840000|2025-02-21 01:37:20|||||||||4
1740101870000|2025-02-21 01:37:50|||||||||2
1740101880000|2025-02-21 01:38:00|||||||||1
1740101890000|2025-02-21 01:38:10|||||||||75
1740101910000|2025-02-21 01:38:30|||||||||2
1740101920000|2025-02-21 01:38:40|||||||||1
1740101930000|2025-02-21 01:38:50|||||||||1
1740101940000|2025-02-21 01:39:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|210
1740101950000|2025-02-21 01:39:10|||||||||1
1740101960000|2025-02-21 01:39:20|||||||||2
1740101980000|2025-02-21 01:39:40|||||||||202
1740101990000|2025-02-21 01:39:50|||||||||18
1740102000000|2025-02-21 01:40:00|||||||||1
1740102020000|2025-02-21 01:40:20|||||||||1
1740102030000|2025-02-21 01:40:30|||||||||1
1740102040000|2025-02-21 01:40:40|||||||||1
1740102050000|2025-02-21 01:40:50|||||||||2
1740102060000|2025-02-21 01:41:00|||||||||1
1740102090000|2025-02-21 01:41:30|||||||||1
1740102100000|2025-02-21 01:41:40|||||||||6
1740102110000|2025-02-21 01:41:50|||||||||1
1740102120000|2025-02-21 01:42:00|||||||||1
1740102130000|2025-02-21 01:42:10|||||||||1
1740102140000|2025-02-21 01:42:20|||||||||1
1740102150000|2025-02-21 01:42:30|||||||||1
1740102160000|2025-02-21 01:42:40|10920|10916|10920|10916|10920|10916|10920|10916|153
1740102170000|2025-02-21 01:42:50|||||||||3
1740102180000|2025-02-21 01:43:00|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|105
1740102190000|2025-02-21 01:43:10|||||||||2
1740102200000|2025-02-21 01:43:20|10920|10916|10920|10916|10920|10916|10920|10916|145
1740102210000|2025-02-21 01:43:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|37
1740102220000|2025-02-21 01:43:40|||||||||607
1740102230000|2025-02-21 01:43:50|||||||||1
1740102240000|2025-02-21 01:44:00|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|452
1740102250000|2025-02-21 01:44:10|||||||||269
1740102260000|2025-02-21 01:44:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|46
1740102270000|2025-02-21 01:44:30|||||||||1
1740102280000|2025-02-21 01:44:40|10920|10916|10920|10916|10920|10916|10920|10916|49
1740102290000|2025-02-21 01:44:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|27
1740102300000|2025-02-21 01:45:00|10920|10916|10920|10916|10920|10916|10920|10916|33
1740102310000|2025-02-21 01:45:10|||||||||38
1740102330000|2025-02-21 01:45:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|26
1740102340000|2025-02-21 01:45:40|||||||||3
1740102350000|2025-02-21 01:45:50|||||||||1
1740102360000|2025-02-21 01:46:00|||||||||14
1740102370000|2025-02-21 01:46:10|||||||||7
1740102380000|2025-02-21 01:46:20|||||||||1
1740102390000|2025-02-21 01:46:30|||||||||1
1740102410000|2025-02-21 01:46:50|10920|10916|10920|10916|10920|10916|10920|10916|15
1740102420000|2025-02-21 01:47:00|||||||||14
1740102450000|2025-02-21 01:47:30|||||||||7
1740102460000|2025-02-21 01:47:40|||||||||5
1740102470000|2025-02-21 01:47:50|||||||||5
1740102480000|2025-02-21 01:48:00|||||||||254
1740102490000|2025-02-21 01:48:10|||||||||1
1740102510000|2025-02-21 01:48:30|||||||||1
1740102520000|2025-02-21 01:48:40|||||||||2
1740102530000|2025-02-21 01:48:50|||||||||1
1740102540000|2025-02-21 01:49:00|||||||||1
1740102560000|2025-02-21 01:49:20|||||||||1
1740102570000|2025-02-21 01:49:30|||||||||77
1740102580000|2025-02-21 01:49:40|||||||||1
1740102590000|2025-02-21 01:49:50|||||||||1
1740102600000|2025-02-21 01:50:00|||||||||2
1740102610000|2025-02-21 01:50:10|||||||||20
1740102620000|2025-02-21 01:50:20|||||||||5
1740102630000|2025-02-21 01:50:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|4
1740102650000|2025-02-21 01:50:50|||||||||200
1740102660000|2025-02-21 01:51:00|||||||||81
1740102670000|2025-02-21 01:51:10|||||||||785
1740102680000|2025-02-21 01:51:20|||||||||1
1740102690000|2025-02-21 01:51:30|||||||||354
1740102700000|2025-02-21 01:51:40|||||||||96
1740102710000|2025-02-21 01:51:50|||||||||22
1740102720000|2025-02-21 01:52:00|||||||||111
1740102730000|2025-02-21 01:52:10|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|155
1740102740000|2025-02-21 01:52:20|||||||||116
1740102750000|2025-02-21 01:52:30|||||||||13
1740102760000|2025-02-21 01:52:40|||||||||19
1740102770000|2025-02-21 01:52:50|||||||||19
1740102780000|2025-02-21 01:53:00|||||||||40
1740102790000|2025-02-21 01:53:10|||||||||126
1740102800000|2025-02-21 01:53:20|||||||||13
1740102810000|2025-02-21 01:53:30|||||||||10
1740102820000|2025-02-21 01:53:40|||||||||23
1740102830000|2025-02-21 01:53:50|||||||||15
1740102840000|2025-02-21 01:54:00|||||||||14
1740102850000|2025-02-21 01:54:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|44
1740102860000|2025-02-21 01:54:20|||||||||25
1740102870000|2025-02-21 01:54:30|||||||||18
1740102880000|2025-02-21 01:54:40|||||||||14
1740102890000|2025-02-21 01:54:50|||||||||11
1740102900000|2025-02-21 01:55:00|||||||||17
1740102910000|2025-02-21 01:55:10|||||||||24
1740102920000|2025-02-21 01:55:20|||||||||11
1740102930000|2025-02-21 01:55:30|||||||||24
1740102940000|2025-02-21 01:55:40|||||||||23
1740102950000|2025-02-21 01:55:50|||||||||53
1740102960000|2025-02-21 01:56:00|||||||||18
1740102970000|2025-02-21 01:56:10|||||||||18
1740102980000|2025-02-21 01:56:20|||||||||19
1740102990000|2025-02-21 01:56:30|||||||||16
1740103000000|2025-02-21 01:56:40|||||||||4
1740103010000|2025-02-21 01:56:50|||||||||4
1740103020000|2025-02-21 01:57:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|15
1740103030000|2025-02-21 01:57:10|||||||||4
1740103040000|2025-02-21 01:57:20|||||||||3
1740103050000|2025-02-21 01:57:30|||||||||2
1740103060000|2025-02-21 01:57:40|||||||||4
1740103070000|2025-02-21 01:57:50|||||||||3
1740103080000|2025-02-21 01:58:00|10920|10916|10920|10916|10920|10916|10920|10916|561
1740103090000|2025-02-21 01:58:10|||||||||105
1740103100000|2025-02-21 01:58:20|||||||||23
1740103110000|2025-02-21 01:58:30|||||||||4
1740103120000|2025-02-21 01:58:40|||||||||3
1740103130000|2025-02-21 01:58:50|||||||||3
1740103140000|2025-02-21 01:59:00|||||||||5
1740103150000|2025-02-21 01:59:10|||||||||2
1740103160000|2025-02-21 01:59:20|||||||||3
1740103170000|2025-02-21 01:59:30|||||||||3
1740103180000|2025-02-21 01:59:40|||||||||4
1740103190000|2025-02-21 01:59:50|||||||||5
1740103200000|2025-02-21 02:00:00|||||||||6
1740103210000|2025-02-21 02:00:10|||||||||4
1740103220000|2025-02-21 02:00:20|||||||||3
1740103230000|2025-02-21 02:00:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|19
1740103240000|2025-02-21 02:00:40|10920|10916|10920|10916|10920|10916|10920|10916|103
1740103250000|2025-02-21 02:00:50|||||||||3
1740103260000|2025-02-21 02:01:00|||||||||6
1740103270000|2025-02-21 02:01:10|||||||||3
1740103280000|2025-02-21 02:01:20|||||||||19
1740103290000|2025-02-21 02:01:30|||||||||8
1740103300000|2025-02-21 02:01:40|||||||||3
1740103310000|2025-02-21 02:01:50|||||||||3
1740103320000|2025-02-21 02:02:00|||||||||5
1740103330000|2025-02-21 02:02:10|||||||||2
1740103340000|2025-02-21 02:02:20|||||||||2
1740103350000|2025-02-21 02:02:30|||||||||7
1740103360000|2025-02-21 02:02:40|||||||||11
1740103370000|2025-02-21 02:02:50|||||||||4
1740103380000|2025-02-21 02:03:00|||||||||3
1740103390000|2025-02-21 02:03:10|||||||||3
1740103400000|2025-02-21 02:03:20|||||||||3
1740103410000|2025-02-21 02:03:30|||||||||2
1740103420000|2025-02-21 02:03:40|||||||||79
1740103430000|2025-02-21 02:03:50|||||||||3
1740103440000|2025-02-21 02:04:00|||||||||28
1740103450000|2025-02-21 02:04:10|||||||||3
1740103460000|2025-02-21 02:04:20|||||||||3
1740103470000|2025-02-21 02:04:30|||||||||2
1740103480000|2025-02-21 02:04:40|||||||||11
1740103490000|2025-02-21 02:04:50|||||||||2
1740103500000|2025-02-21 02:05:00|||||||||4
1740103510000|2025-02-21 02:05:10|||||||||2
1740103520000|2025-02-21 02:05:20|||||||||2
1740103530000|2025-02-21 02:05:30|||||||||3
1740103540000|2025-02-21 02:05:40|||||||||3
1740103550000|2025-02-21 02:05:50|||||||||2
1740103560000|2025-02-21 02:06:00|||||||||4
1740103570000|2025-02-21 02:06:10|||||||||11
1740103580000|2025-02-21 02:06:20|||||||||3
1740103590000|2025-02-21 02:06:30|||||||||206
1740103600000|2025-02-21 02:06:40|||||||||6
1740103610000|2025-02-21 02:06:50|||||||||4
1740103620000|2025-02-21 02:07:00|||||||||743
1740103630000|2025-02-21 02:07:10|||||||||3
1740103640000|2025-02-21 02:07:20|||||||||3
1740103650000|2025-02-21 02:07:30|||||||||2
1740103660000|2025-02-21 02:07:40|||||||||3
1740103670000|2025-02-21 02:07:50|||||||||2
1740103680000|2025-02-21 02:08:00|||||||||129
1740103690000|2025-02-21 02:08:10|||||||||13
1740103700000|2025-02-21 02:08:20|||||||||3
1740103710000|2025-02-21 02:08:30|||||||||3
1740103720000|2025-02-21 02:08:40|||||||||3
1740103730000|2025-02-21 02:08:50|||||||||2
1740103740000|2025-02-21 02:09:00|||||||||3
1740103750000|2025-02-21 02:09:10|||||||||3
1740103760000|2025-02-21 02:09:20|||||||||3
1740103770000|2025-02-21 02:09:30|||||||||2
1740103780000|2025-02-21 02:09:40|||||||||4
1740103790000|2025-02-21 02:09:50|||||||||4
1740103800000|2025-02-21 02:10:00|||||||||2
1740103810000|2025-02-21 02:10:10|||||||||2
1740103820000|2025-02-21 02:10:20|||||||||7
1740103830000|2025-02-21 02:10:30|||||||||80
1740103840000|2025-02-21 02:10:40|||||||||3
1740103850000|2025-02-21 02:10:50|||||||||2
1740103860000|2025-02-21 02:11:00|||||||||38
1740103870000|2025-02-21 02:11:10|||||||||3
1740103880000|2025-02-21 02:11:20|||||||||2
1740103890000|2025-02-21 02:11:30|||||||||2
1740103900000|2025-02-21 02:11:40|||||||||4
1740103910000|2025-02-21 02:11:50|||||||||2
1740103920000|2025-02-21 02:12:00|||||||||3
1740103930000|2025-02-21 02:12:10|||||||||3
1740103940000|2025-02-21 02:12:20|||||||||2
1740103950000|2025-02-21 02:12:30|||||||||3
1740103960000|2025-02-21 02:12:40|||||||||2
1740103970000|2025-02-21 02:12:50|||||||||4
1740103980000|2025-02-21 02:13:00|||||||||2
1740103990000|2025-02-21 02:13:10|||||||||2
1740104000000|2025-02-21 02:13:20|||||||||3
1740104010000|2025-02-21 02:13:30|||||||||3
1740104020000|2025-02-21 02:13:40|||||||||2
1740104030000|2025-02-21 02:13:50|||||||||3
1740104040000|2025-02-21 02:14:00|||||||||3
1740104050000|2025-02-21 02:14:10|||||||||3
1740104060000|2025-02-21 02:14:20|||||||||2
1740104070000|2025-02-21 02:14:30|||||||||2
1740104080000|2025-02-21 02:14:40|||||||||4
1740104090000|2025-02-21 02:14:50|||||||||102
1740104100000|2025-02-21 02:15:00|||||||||2
1740104110000|2025-02-21 02:15:10|||||||||8
1740104120000|2025-02-21 02:15:20|||||||||2
1740104130000|2025-02-21 02:15:30|||||||||4
1740104140000|2025-02-21 02:15:40|||||||||3
1740104150000|2025-02-21 02:15:50|||||||||197
1740104160000|2025-02-21 02:16:00|||||||||7
1740104170000|2025-02-21 02:16:10|||||||||2
1740104180000|2025-02-21 02:16:20|||||||||3
1740104190000|2025-02-21 02:16:30|||||||||4
1740104200000|2025-02-21 02:16:40|||||||||2
1740104210000|2025-02-21 02:16:50|||||||||3
1740104220000|2025-02-21 02:17:00|||||||||23
1740104230000|2025-02-21 02:17:10|||||||||3
1740104240000|2025-02-21 02:17:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|17
1740104250000|2025-02-21 02:17:30|||||||||2
1740104260000|2025-02-21 02:17:40|||||||||9
1740104270000|2025-02-21 02:17:50|||||||||2
1740104280000|2025-02-21 02:18:00|||||||||2
1740104290000|2025-02-21 02:18:10|||||||||3
1740104300000|2025-02-21 02:18:20|||||||||3
1740104310000|2025-02-21 02:18:30|||||||||3
1740104320000|2025-02-21 02:18:40|||||||||2
1740104330000|2025-02-21 02:18:50|||||||||10
1740104340000|2025-02-21 02:19:00|||||||||103
1740104350000|2025-02-21 02:19:10|||||||||3
1740104360000|2025-02-21 02:19:20|||||||||2
1740104370000|2025-02-21 02:19:30|||||||||4
1740104380000|2025-02-21 02:19:40|||||||||3
1740104390000|2025-02-21 02:19:50|||||||||3
1740104400000|2025-02-21 02:20:00|||||||||3
1740104410000|2025-02-21 02:20:10|||||||||2
1740104420000|2025-02-21 02:20:20|||||||||3
1740104430000|2025-02-21 02:20:30|||||||||2
1740104440000|2025-02-21 02:20:40|||||||||3
1740104450000|2025-02-21 02:20:50|||||||||4
1740104460000|2025-02-21 02:21:00|||||||||3
1740104470000|2025-02-21 02:21:10|||||||||3
1740104480000|2025-02-21 02:21:20|||||||||3
1740104490000|2025-02-21 02:21:30|||||||||2
1740104500000|2025-02-21 02:21:40|||||||||3
1740104510000|2025-02-21 02:21:50|||||||||4
1740104520000|2025-02-21 02:22:00|||||||||3
1740104530000|2025-02-21 02:22:10|||||||||429
1740104540000|2025-02-21 02:22:20|||||||||7
1740104550000|2025-02-21 02:22:30|||||||||14
1740104560000|2025-02-21 02:22:40|||||||||15
1740104570000|2025-02-21 02:22:50|||||||||2
1740104580000|2025-02-21 02:23:00|||||||||4
1740104590000|2025-02-21 02:23:10|||||||||3
1740104600000|2025-02-21 02:23:20|||||||||3
1740104610000|2025-02-21 02:23:30|||||||||2
1740104620000|2025-02-21 02:23:40|||||||||232
1740104630000|2025-02-21 02:23:50|||||||||3
1740104640000|2025-02-21 02:24:00|||||||||2
1740104650000|2025-02-21 02:24:10|||||||||2
1740104660000|2025-02-21 02:24:20|||||||||4
1740104670000|2025-02-21 02:24:30|||||||||503
1740104680000|2025-02-21 02:24:40|||||||||507
1740104690000|2025-02-21 02:24:50|||||||||3
1740104700000|2025-02-21 02:25:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|179
1740104710000|2025-02-21 02:25:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|56
1740104720000|2025-02-21 02:25:20|||||||||108
1740104730000|2025-02-21 02:25:30|||||||||241
1740104740000|2025-02-21 02:25:40|||||||||3
1740104750000|2025-02-21 02:25:50|||||||||2
1740104760000|2025-02-21 02:26:00|||||||||84
1740104770000|2025-02-21 02:26:10|||||||||3
1740104780000|2025-02-21 02:26:20|||||||||2
1740104790000|2025-02-21 02:26:30|||||||||3
1740104800000|2025-02-21 02:26:40|||||||||3
1740104810000|2025-02-21 02:26:50|||||||||53
1740104820000|2025-02-21 02:27:00|||||||||2
1740104830000|2025-02-21 02:27:10|||||||||2
1740104840000|2025-02-21 02:27:20|||||||||4
1740104850000|2025-02-21 02:27:30|||||||||2
1740104860000|2025-02-21 02:27:40|||||||||3
1740104870000|2025-02-21 02:27:50|||||||||3
1740104880000|2025-02-21 02:28:00|||||||||3
1740104890000|2025-02-21 02:28:10|||||||||3
1740104900000|2025-02-21 02:28:20|||||||||2
1740104910000|2025-02-21 02:28:30|||||||||3
1740104920000|2025-02-21 02:28:40|||||||||4
1740104930000|2025-02-21 02:28:50|||||||||6
1740104940000|2025-02-21 02:29:00|||||||||80
1740104950000|2025-02-21 02:29:10|||||||||3
1740104960000|2025-02-21 02:29:20|||||||||2
1740104970000|2025-02-21 02:29:30|||||||||3
1740104980000|2025-02-21 02:29:40|||||||||4
1740104990000|2025-02-21 02:29:50|||||||||2
1740105000000|2025-02-21 02:30:00|||||||||3
1740105010000|2025-02-21 02:30:10|||||||||2
1740105020000|2025-02-21 02:30:20|||||||||4
1740105030000|2025-02-21 02:30:30|||||||||2
1740105040000|2025-02-21 02:30:40|||||||||2
1740105050000|2025-02-21 02:30:50|||||||||4
1740105060000|2025-02-21 02:31:00|||||||||4
1740105070000|2025-02-21 02:31:10|||||||||5
1740105080000|2025-02-21 02:31:20|||||||||2
1740105090000|2025-02-21 02:31:30|||||||||3
1740105100000|2025-02-21 02:31:40|||||||||3
1740105110000|2025-02-21 02:31:50|||||||||2
1740105120000|2025-02-21 02:32:00|||||||||2
1740105130000|2025-02-21 02:32:10|||||||||14
1740105140000|2025-02-21 02:32:20|||||||||2
1740105150000|2025-02-21 02:32:30|||||||||3
1740105160000|2025-02-21 02:32:40|||||||||754
1740105170000|2025-02-21 02:32:50|||||||||2
1740105180000|2025-02-21 02:33:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|5
1740105190000|2025-02-21 02:33:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|113
1740105200000|2025-02-21 02:33:20|||||||||303
1740105210000|2025-02-21 02:33:30|||||||||3
1740105220000|2025-02-21 02:33:40|||||||||3
1740105230000|2025-02-21 02:33:50|||||||||3
1740105240000|2025-02-21 02:34:00|||||||||3
1740105250000|2025-02-21 02:34:10|||||||||2
1740105260000|2025-02-21 02:34:20|||||||||3
1740105270000|2025-02-21 02:34:30|||||||||3
1740105280000|2025-02-21 02:34:40|||||||||3
1740105290000|2025-02-21 02:34:50|||||||||3
1740105300000|2025-02-21 02:35:00|||||||||2
1740105310000|2025-02-21 02:35:10|||||||||4
1740105320000|2025-02-21 02:35:20|||||||||2
1740105330000|2025-02-21 02:35:30|||||||||22
1740105340000|2025-02-21 02:35:40|||||||||4
1740105350000|2025-02-21 02:35:50|||||||||3
1740105360000|2025-02-21 02:36:00|||||||||103
1740105370000|2025-02-21 02:36:10|||||||||2
1740105380000|2025-02-21 02:36:20|||||||||3
1740105390000|2025-02-21 02:36:30|||||||||3
1740105400000|2025-02-21 02:36:40|||||||||2
1740105410000|2025-02-21 02:36:50|||||||||6
1740105420000|2025-02-21 02:37:00|||||||||4
1740105430000|2025-02-21 02:37:10|||||||||2
1740105440000|2025-02-21 02:37:20|||||||||3
1740105450000|2025-02-21 02:37:30|||||||||5
1740105460000|2025-02-21 02:37:40|||||||||2
1740105470000|2025-02-21 02:37:50|||||||||3
1740105480000|2025-02-21 02:38:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|63
1740105490000|2025-02-21 02:38:10|||||||||103
1740105500000|2025-02-21 02:38:20|||||||||2
1740105510000|2025-02-21 02:38:30|||||||||2
1740105520000|2025-02-21 02:38:40|||||||||3
1740105530000|2025-02-21 02:38:50|||||||||2
1740105540000|2025-02-21 02:39:00|||||||||2
1740105550000|2025-02-21 02:39:10|||||||||3
1740105560000|2025-02-21 02:39:20|||||||||3
1740105570000|2025-02-21 02:39:30|||||||||3
1740105580000|2025-02-21 02:39:40|||||||||2
1740105590000|2025-02-21 02:39:50|||||||||3
1740105600000|2025-02-21 02:40:00|||||||||6
1740105610000|2025-02-21 02:40:10|||||||||2
1740105620000|2025-02-21 02:40:20|||||||||3
1740105630000|2025-02-21 02:40:30|||||||||4
1740105640000|2025-02-21 02:40:40|||||||||3
1740105650000|2025-02-21 02:40:50|||||||||4
1740105660000|2025-02-21 02:41:00|||||||||2
1740105670000|2025-02-21 02:41:10|||||||||3
1740105680000|2025-02-21 02:41:20|||||||||51
1740105690000|2025-02-21 02:41:30|||||||||2
1740105700000|2025-02-21 02:41:40|||||||||3
1740105710000|2025-02-21 02:41:50|||||||||3
1740105720000|2025-02-21 02:42:00|||||||||6
1740105730000|2025-02-21 02:42:10|||||||||3
1740105740000|2025-02-21 02:42:20|||||||||3
1740105750000|2025-02-21 02:42:30|||||||||2
1740105760000|2025-02-21 02:42:40|||||||||5
1740105770000|2025-02-21 02:42:50|||||||||42
1740105780000|2025-02-21 02:43:00|||||||||5
1740105790000|2025-02-21 02:43:10|||||||||152
1740105800000|2025-02-21 02:43:20|||||||||2
1740105810000|2025-02-21 02:43:30|||||||||5
1740105820000|2025-02-21 02:43:40|||||||||3
1740105830000|2025-02-21 02:43:50|||||||||4
1740105840000|2025-02-21 02:44:00|||||||||3
1740105850000|2025-02-21 02:44:10|||||||||3
1740105860000|2025-02-21 02:44:20|||||||||3
1740105870000|2025-02-21 02:44:30|||||||||3
1740105880000|2025-02-21 02:44:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|807
1740105890000|2025-02-21 02:44:50|||||||||26
1740105900000|2025-02-21 02:45:00|||||||||2
1740105910000|2025-02-21 02:45:10|||||||||5
1740105920000|2025-02-21 02:45:20|||||||||3
1740105930000|2025-02-21 02:45:30|||||||||2
1740105940000|2025-02-21 02:45:40|||||||||3
1740105950000|2025-02-21 02:45:50|||||||||2
1740105960000|2025-02-21 02:46:00|||||||||7
1740105970000|2025-02-21 02:46:10|||||||||3
1740105980000|2025-02-21 02:46:20|||||||||2
1740105990000|2025-02-21 02:46:30|||||||||4
1740106000000|2025-02-21 02:46:40|||||||||536
1740106010000|2025-02-21 02:46:50|||||||||252
1740106020000|2025-02-21 02:47:00|||||||||3
1740106030000|2025-02-21 02:47:10|||||||||3
1740106040000|2025-02-21 02:47:20|||||||||3
1740106050000|2025-02-21 02:47:30|||||||||2
1740106060000|2025-02-21 02:47:40|||||||||2
1740106070000|2025-02-21 02:47:50|||||||||4
1740106080000|2025-02-21 02:48:00|||||||||2
1740106090000|2025-02-21 02:48:10|||||||||2
1740106100000|2025-02-21 02:48:20|||||||||9
1740106110000|2025-02-21 02:48:30|||||||||5
1740106120000|2025-02-21 02:48:40|||||||||3
1740106130000|2025-02-21 02:48:50|||||||||253
1740106140000|2025-02-21 02:49:00|||||||||17
1740106150000|2025-02-21 02:49:10|||||||||3
1740106160000|2025-02-21 02:49:20|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|143
1740106170000|2025-02-21 02:49:30|||||||||4
1740106180000|2025-02-21 02:49:40|||||||||3
1740106190000|2025-02-21 02:49:50|||||||||10
1740106200000|2025-02-21 02:50:00|||||||||4
1740106210000|2025-02-21 02:50:10|||||||||3
1740106220000|2025-02-21 02:50:20|||||||||90
1740106230000|2025-02-21 02:50:30|||||||||18
1740106240000|2025-02-21 02:50:40|||||||||4
1740106250000|2025-02-21 02:50:50|||||||||4
1740106260000|2025-02-21 02:51:00|||||||||2
1740106270000|2025-02-21 02:51:10|||||||||2
1740106280000|2025-02-21 02:51:20|||||||||4
1740106290000|2025-02-21 02:51:30|||||||||2
1740106300000|2025-02-21 02:51:40|||||||||2
1740106310000|2025-02-21 02:51:50|||||||||3
1740106320000|2025-02-21 02:52:00|||||||||3
1740106330000|2025-02-21 02:52:10|||||||||3
1740106340000|2025-02-21 02:52:20|||||||||2
1740106360000|2025-02-21 02:52:40|||||||||2
1740106370000|2025-02-21 02:52:50|||||||||18
1740106380000|2025-02-21 02:53:00|||||||||1
1740106390000|2025-02-21 02:53:10|||||||||5
1740106410000|2025-02-21 02:53:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|14
1740106430000|2025-02-21 02:53:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|322
1740106440000|2025-02-21 02:54:00|||||||||11
1740106460000|2025-02-21 02:54:20|||||||||7
1740106490000|2025-02-21 02:54:50|||||||||2
1740106500000|2025-02-21 02:55:00|||||||||2
1740106530000|2025-02-21 02:55:30|||||||||1
1740106540000|2025-02-21 02:55:40|||||||||1
1740106550000|2025-02-21 02:55:50|||||||||1
1740106570000|2025-02-21 02:56:10|||||||||16
1740106610000|2025-02-21 02:56:50|||||||||1
1740106640000|2025-02-21 02:57:20|||||||||1
1740106650000|2025-02-21 02:57:30|||||||||23
1740106670000|2025-02-21 02:57:50|||||||||1
1740106680000|2025-02-21 02:58:00|||||||||1
1740106720000|2025-02-21 02:58:40|||||||||1
1740106750000|2025-02-21 02:59:10|||||||||1
1740106780000|2025-02-21 02:59:40|||||||||10
1740106790000|2025-02-21 02:59:50|||||||||5
1740106820000|2025-02-21 03:00:20|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|67
1740106830000|2025-02-21 03:00:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|77
1740106840000|2025-02-21 03:00:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|40
1740106850000|2025-02-21 03:00:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|43
1740106860000|2025-02-21 03:01:00|||||||||603
1740106900000|2025-02-21 03:01:40|||||||||1
1740106920000|2025-02-21 03:02:00|||||||||106
1740106930000|2025-02-21 03:02:10|||||||||1
1740106970000|2025-02-21 03:02:50|||||||||1
1740107000000|2025-02-21 03:03:20|||||||||1
1740107010000|2025-02-21 03:03:30|||||||||1
1740107020000|2025-02-21 03:03:40|||||||||2
1740107040000|2025-02-21 03:04:00|||||||||1
1740107080000|2025-02-21 03:04:40|||||||||1
1740107110000|2025-02-21 03:05:10|||||||||1
1740107120000|2025-02-21 03:05:20|||||||||6
1740107130000|2025-02-21 03:05:30|||||||||2
1740107140000|2025-02-21 03:05:40|||||||||1
1740107150000|2025-02-21 03:05:50|||||||||2
1740107160000|2025-02-21 03:06:00|||||||||105
1740107190000|2025-02-21 03:06:30|||||||||1
1740107220000|2025-02-21 03:07:00|||||||||1
1740107260000|2025-02-21 03:07:40|||||||||1
1740107300000|2025-02-21 03:08:20|||||||||2
1740107330000|2025-02-21 03:08:50|||||||||1
1740107370000|2025-02-21 03:09:30|||||||||1
1740107380000|2025-02-21 03:09:40|||||||||51
1740107400000|2025-02-21 03:10:00|||||||||1
1740107410000|2025-02-21 03:10:10|||||||||12
1740107440000|2025-02-21 03:10:40|||||||||2
1740107480000|2025-02-21 03:11:20|||||||||1
1740107510000|2025-02-21 03:11:50|||||||||1
1740107530000|2025-02-21 03:12:10|||||||||46
1740107550000|2025-02-21 03:12:30|||||||||608
1740107560000|2025-02-21 03:12:40|||||||||3
1740107580000|2025-02-21 03:13:00|||||||||2
1740107590000|2025-02-21 03:13:10|||||||||20
1740107610000|2025-02-21 03:13:30|||||||||49
1740107620000|2025-02-21 03:13:40|||||||||16
1740107630000|2025-02-21 03:13:50|||||||||4
1740107660000|2025-02-21 03:14:20|||||||||27
1740107670000|2025-02-21 03:14:30|||||||||7
1740107690000|2025-02-21 03:14:50|||||||||20
1740107720000|2025-02-21 03:15:20|||||||||11
1740107730000|2025-02-21 03:15:30|||||||||10
1740107750000|2025-02-21 03:15:50|||||||||1
1740107760000|2025-02-21 03:16:00|||||||||4
1740107770000|2025-02-21 03:16:10|||||||||1
1740107800000|2025-02-21 03:16:40|||||||||1
1740107820000|2025-02-21 03:17:00|||||||||96
1740107840000|2025-02-21 03:17:20|||||||||26
1740107850000|2025-02-21 03:17:30|||||||||7
1740107860000|2025-02-21 03:17:40|||||||||241
1740107870000|2025-02-21 03:17:50|||||||||1
1740107890000|2025-02-21 03:18:10|||||||||1
1740107910000|2025-02-21 03:18:30|||||||||6
1740107950000|2025-02-21 03:19:10|||||||||1
1740107960000|2025-02-21 03:19:20|||||||||1
1740107980000|2025-02-21 03:19:40|||||||||11
1740108020000|2025-02-21 03:20:20|||||||||1
1740108050000|2025-02-21 03:20:50|||||||||1
1740108090000|2025-02-21 03:21:30|||||||||1
1740108100000|2025-02-21 03:21:40|||||||||10
1740108130000|2025-02-21 03:22:10|||||||||6
1740108150000|2025-02-21 03:22:30|||||||||17
1740108160000|2025-02-21 03:22:40|||||||||2
1740108200000|2025-02-21 03:23:20|||||||||1
1740108230000|2025-02-21 03:23:50|||||||||1
1740108270000|2025-02-21 03:24:30|||||||||8
1740108300000|2025-02-21 03:25:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|27
1740108310000|2025-02-21 03:25:10|||||||||9
1740108340000|2025-02-21 03:25:40|||||||||7
1740108380000|2025-02-21 03:26:20|||||||||1
1740108390000|2025-02-21 03:26:30|||||||||1
1740108400000|2025-02-21 03:26:40|||||||||2
1740108420000|2025-02-21 03:27:00|||||||||3
1740108430000|2025-02-21 03:27:10|||||||||1
1740108450000|2025-02-21 03:27:30|||||||||1
1740108460000|2025-02-21 03:27:40|||||||||1
1740108480000|2025-02-21 03:28:00|||||||||20
1740108490000|2025-02-21 03:28:10|||||||||1
1740108520000|2025-02-21 03:28:40|||||||||1
1740108530000|2025-02-21 03:28:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|632
1740108560000|2025-02-21 03:29:20|||||||||1
1740108600000|2025-02-21 03:30:00|||||||||6
1740108630000|2025-02-21 03:30:30|||||||||1
1740108640000|2025-02-21 03:30:40|||||||||1
1740108650000|2025-02-21 03:30:50|||||||||8
1740108660000|2025-02-21 03:31:00|||||||||2
1740108670000|2025-02-21 03:31:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|302
1740108690000|2025-02-21 03:31:30|||||||||1502
1740108700000|2025-02-21 03:31:40|||||||||1
1740108710000|2025-02-21 03:31:50|||||||||20
1740108720000|2025-02-21 03:32:00|||||||||42
1740108730000|2025-02-21 03:32:10|||||||||1
1740108740000|2025-02-21 03:32:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|32
1740108760000|2025-02-21 03:32:40|||||||||1004
1740108770000|2025-02-21 03:32:50|||||||||1
1740108780000|2025-02-21 03:33:00|||||||||1
1740108800000|2025-02-21 03:33:20|||||||||44
1740108810000|2025-02-21 03:33:30|||||||||2
1740108820000|2025-02-21 03:33:40|||||||||300
1740108830000|2025-02-21 03:33:50|||||||||1
1740108840000|2025-02-21 03:34:00|||||||||1
1740108850000|2025-02-21 03:34:10|||||||||1
1740108880000|2025-02-21 03:34:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|54
1740108890000|2025-02-21 03:34:50|||||||||5
1740108920000|2025-02-21 03:35:20|||||||||1
1740108960000|2025-02-21 03:36:00|||||||||1
1740108990000|2025-02-21 03:36:30|||||||||1
1740109000000|2025-02-21 03:36:40|||||||||1
1740109010000|2025-02-21 03:36:50|||||||||301
1740109020000|2025-02-21 03:37:00|||||||||1
1740109030000|2025-02-21 03:37:10|||||||||9
1740109050000|2025-02-21 03:37:30|||||||||100
1740109070000|2025-02-21 03:37:50|||||||||1
1740109090000|2025-02-21 03:38:10|||||||||15
1740109100000|2025-02-21 03:38:20|||||||||1
1740109130000|2025-02-21 03:38:50|||||||||32
1740109140000|2025-02-21 03:39:00|||||||||3
1740109160000|2025-02-21 03:39:20|||||||||2
1740109170000|2025-02-21 03:39:30|||||||||1
1740109200000|2025-02-21 03:40:00|||||||||1
1740109210000|2025-02-21 03:40:10|||||||||3
1740109240000|2025-02-21 03:40:40|||||||||1
1740109250000|2025-02-21 03:40:50|||||||||1
1740109270000|2025-02-21 03:41:10|||||||||1
1740109280000|2025-02-21 03:41:20|||||||||4
1740109320000|2025-02-21 03:42:00|||||||||1
1740109350000|2025-02-21 03:42:30|||||||||2
1740109360000|2025-02-21 03:42:40|||||||||1
1740109370000|2025-02-21 03:42:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1207
1740109390000|2025-02-21 03:43:10|||||||||2
1740109400000|2025-02-21 03:43:20|||||||||1
1740109430000|2025-02-21 03:43:50|||||||||1
1740109460000|2025-02-21 03:44:20|||||||||1
1740109470000|2025-02-21 03:44:30|||||||||4
1740109490000|2025-02-21 03:44:50|||||||||8
1740109500000|2025-02-21 03:45:00|||||||||1
1740109510000|2025-02-21 03:45:10|||||||||39
1740109520000|2025-02-21 03:45:20|||||||||12
1740109540000|2025-02-21 03:45:40|||||||||3
1740109560000|2025-02-21 03:46:00|||||||||2
1740109570000|2025-02-21 03:46:10|||||||||1
1740109580000|2025-02-21 03:46:20|||||||||3
1740109610000|2025-02-21 03:46:50|||||||||2
1740109640000|2025-02-21 03:47:20|||||||||1
1740109680000|2025-02-21 03:48:00|||||||||5
1740109720000|2025-02-21 03:48:40|||||||||1
1740109750000|2025-02-21 03:49:10|||||||||1
1740109790000|2025-02-21 03:49:50|||||||||1
1740109820000|2025-02-21 03:50:20|||||||||1
1740109830000|2025-02-21 03:50:30|||||||||1
1740109860000|2025-02-21 03:51:00|||||||||15
1740109870000|2025-02-21 03:51:10|||||||||236
1740109900000|2025-02-21 03:51:40|||||||||1
1740109910000|2025-02-21 03:51:50|||||||||130
1740109930000|2025-02-21 03:52:10|||||||||1
1740109970000|2025-02-21 03:52:50|||||||||4
1740109980000|2025-02-21 03:53:00|||||||||8
1740110010000|2025-02-21 03:53:30|||||||||1
1740110040000|2025-02-21 03:54:00|||||||||1
1740110080000|2025-02-21 03:54:40|||||||||6
1740110110000|2025-02-21 03:55:10|||||||||1
1740110150000|2025-02-21 03:55:50|||||||||2
1740110190000|2025-02-21 03:56:30|||||||||7
1740110200000|2025-02-21 03:56:40|||||||||3
1740110210000|2025-02-21 03:56:50|||||||||3
1740110220000|2025-02-21 03:57:00|||||||||1
1740110260000|2025-02-21 03:57:40|||||||||2
1740110280000|2025-02-21 03:58:00|||||||||1
1740110300000|2025-02-21 03:58:20|||||||||1
1740110310000|2025-02-21 03:58:30|||||||||1
1740110320000|2025-02-21 03:58:40|||||||||5
1740110330000|2025-02-21 03:58:50|||||||||2
1740110350000|2025-02-21 03:59:10|||||||||24
1740110370000|2025-02-21 03:59:30|||||||||1
1740110380000|2025-02-21 03:59:40|||||||||21
1740110390000|2025-02-21 03:59:50|||||||||1
1740110400000|2025-02-21 04:00:00|||||||||1
1740110440000|2025-02-21 04:00:40|||||||||2
1740110460000|2025-02-21 04:01:00|||||||||2
1740110480000|2025-02-21 04:01:20|||||||||1
1740110490000|2025-02-21 04:01:30|||||||||1
1740110510000|2025-02-21 04:01:50|||||||||24
1740110520000|2025-02-21 04:02:00|||||||||1
1740110530000|2025-02-21 04:02:10|||||||||1
1740110550000|2025-02-21 04:02:30|||||||||1
1740110560000|2025-02-21 04:02:40|||||||||1
1740110570000|2025-02-21 04:02:50|||||||||2
1740110580000|2025-02-21 04:03:00|||||||||1
1740110620000|2025-02-21 04:03:40|||||||||2
1740110640000|2025-02-21 04:04:00|||||||||392
1740110650000|2025-02-21 04:04:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|177
1740110660000|2025-02-21 04:04:20|||||||||1
1740110680000|2025-02-21 04:04:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|35
1740110690000|2025-02-21 04:04:50|||||||||64
1740110700000|2025-02-21 04:05:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|208
1740110710000|2025-02-21 04:05:10|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|7
1740110730000|2025-02-21 04:05:30|||||||||1
1740110770000|2025-02-21 04:06:10|||||||||3
1740110790000|2025-02-21 04:06:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|188
1740110800000|2025-02-21 04:06:40|||||||||1
1740110810000|2025-02-21 04:06:50|||||||||28
1740110830000|2025-02-21 04:07:10|||||||||2
1740110840000|2025-02-21 04:07:20|||||||||4
1740110870000|2025-02-21 04:07:50|||||||||1
1740110880000|2025-02-21 04:08:00|||||||||2
1740110900000|2025-02-21 04:08:20|||||||||1
1740110910000|2025-02-21 04:08:30|||||||||1
1740110950000|2025-02-21 04:09:10|||||||||1
1740110970000|2025-02-21 04:09:30|||||||||13
1740110980000|2025-02-21 04:09:40|||||||||1
1740111000000|2025-02-21 04:10:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|68
1740111020000|2025-02-21 04:10:20|||||||||2
1740111040000|2025-02-21 04:10:40|||||||||4
1740111050000|2025-02-21 04:10:50|||||||||11
1740111090000|2025-02-21 04:11:30|||||||||9
1740111100000|2025-02-21 04:11:40|||||||||104
1740111110000|2025-02-21 04:11:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|413
1740111120000|2025-02-21 04:12:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|129
1740111130000|2025-02-21 04:12:10|||||||||1
1740111160000|2025-02-21 04:12:40|||||||||2
1740111170000|2025-02-21 04:12:50|||||||||38
1740111180000|2025-02-21 04:13:00|||||||||102
1740111190000|2025-02-21 04:13:10|||||||||2
1740111200000|2025-02-21 04:13:20|||||||||10
1740111220000|2025-02-21 04:13:40|||||||||15
1740111230000|2025-02-21 04:13:50|||||||||252
1740111240000|2025-02-21 04:14:00|||||||||1
1740111250000|2025-02-21 04:14:10|||||||||5
1740111260000|2025-02-21 04:14:20|||||||||1
1740111270000|2025-02-21 04:14:30|||||||||6
1740111280000|2025-02-21 04:14:40|||||||||1
1740111290000|2025-02-21 04:14:50|||||||||6
1740111310000|2025-02-21 04:15:10|||||||||1
1740111320000|2025-02-21 04:15:20|||||||||7
1740111330000|2025-02-21 04:15:30|||||||||501
1740111340000|2025-02-21 04:15:40|||||||||2
1740111350000|2025-02-21 04:15:50|||||||||600
1740111360000|2025-02-21 04:16:00|||||||||1
1740111380000|2025-02-21 04:16:20|||||||||1
1740111400000|2025-02-21 04:16:40|||||||||1
1740111420000|2025-02-21 04:17:00|||||||||2
1740111440000|2025-02-21 04:17:20|||||||||3
1740111450000|2025-02-21 04:17:30|||||||||4
1740111460000|2025-02-21 04:17:40|||||||||1
1740111470000|2025-02-21 04:17:50|||||||||1
1740111480000|2025-02-21 04:18:00|||||||||1
1740111490000|2025-02-21 04:18:10|||||||||1
1740111520000|2025-02-21 04:18:40|||||||||2
1740111530000|2025-02-21 04:18:50|||||||||1
1740111540000|2025-02-21 04:19:00|||||||||1
1740111560000|2025-02-21 04:19:20|||||||||1
1740111590000|2025-02-21 04:19:50|||||||||1
1740111600000|2025-02-21 04:20:00|||||||||1
1740111630000|2025-02-21 04:20:30|||||||||2
1740111640000|2025-02-21 04:20:40|||||||||1
1740111650000|2025-02-21 04:20:50|||||||||1
1740111660000|2025-02-21 04:21:00|||||||||1
1740111670000|2025-02-21 04:21:10|||||||||1
1740111680000|2025-02-21 04:21:20|||||||||3
1740111700000|2025-02-21 04:21:40|||||||||1
1740111710000|2025-02-21 04:21:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|360
1740111720000|2025-02-21 04:22:00|||||||||3
1740111730000|2025-02-21 04:22:10|||||||||2
1740111740000|2025-02-21 04:22:20|||||||||4
1740111750000|2025-02-21 04:22:30|||||||||2
1740111760000|2025-02-21 04:22:40|||||||||2
1740111780000|2025-02-21 04:23:00|||||||||2
1740111810000|2025-02-21 04:23:30|||||||||102
1740111820000|2025-02-21 04:23:40|||||||||2
1740111840000|2025-02-21 04:24:00|||||||||1
1740111850000|2025-02-21 04:24:10|||||||||1
1740111860000|2025-02-21 04:24:20|||||||||12
1740111880000|2025-02-21 04:24:40|||||||||1
1740111890000|2025-02-21 04:24:50|||||||||3
1740111900000|2025-02-21 04:25:00|||||||||6
1740111910000|2025-02-21 04:25:10|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|35
1740111920000|2025-02-21 04:25:20|||||||||62
1740111940000|2025-02-21 04:25:40|||||||||1
1740111950000|2025-02-21 04:25:50|||||||||8
1740111960000|2025-02-21 04:26:00|||||||||1
1740111980000|2025-02-21 04:26:20|||||||||3
1740111990000|2025-02-21 04:26:30|||||||||4
1740112000000|2025-02-21 04:26:40|||||||||1
1740112010000|2025-02-21 04:26:50|||||||||5
1740112030000|2025-02-21 04:27:10|||||||||1
1740112060000|2025-02-21 04:27:40|||||||||1
1740112070000|2025-02-21 04:27:50|||||||||2
1740112090000|2025-02-21 04:28:10|||||||||1
1740112100000|2025-02-21 04:28:20|||||||||1
1740112140000|2025-02-21 04:29:00|||||||||1
1740112160000|2025-02-21 04:29:20|||||||||1
1740112170000|2025-02-21 04:29:30|||||||||1
1740112210000|2025-02-21 04:30:10|||||||||1
1740112250000|2025-02-21 04:30:50|||||||||1
1740112280000|2025-02-21 04:31:20|||||||||1
1740112290000|2025-02-21 04:31:30|||||||||16
1740112310000|2025-02-21 04:31:50|||||||||1
1740112320000|2025-02-21 04:32:00|||||||||501
1740112360000|2025-02-21 04:32:40|||||||||1
1740112380000|2025-02-21 04:33:00|||||||||300
1740112390000|2025-02-21 04:33:10|||||||||1
1740112400000|2025-02-21 04:33:20|||||||||35
1740112430000|2025-02-21 04:33:50|||||||||1
1740112460000|2025-02-21 04:34:20|||||||||1
1740112500000|2025-02-21 04:35:00|||||||||1
1740112510000|2025-02-21 04:35:10|||||||||1
1740112520000|2025-02-21 04:35:20|||||||||6
1740112540000|2025-02-21 04:35:40|||||||||1
1740112570000|2025-02-21 04:36:10|||||||||8
1740112580000|2025-02-21 04:36:20|||||||||9
1740112590000|2025-02-21 04:36:30|||||||||5
1740112610000|2025-02-21 04:36:50|||||||||102
1740112620000|2025-02-21 04:37:00|10928.6|10924.6|10929.3|10925.3|10929.3|10925.3|10928.6|10924.6|59
1740112640000|2025-02-21 04:37:20|||||||||6
1740112680000|2025-02-21 04:38:00|||||||||8
1740112690000|2025-02-21 04:38:10|||||||||1
1740112710000|2025-02-21 04:38:30|||||||||8
1740112720000|2025-02-21 04:38:40|||||||||1
1740112740000|2025-02-21 04:39:00|||||||||1
1740112750000|2025-02-21 04:39:10|||||||||1
1740112760000|2025-02-21 04:39:20|||||||||29
1740112780000|2025-02-21 04:39:40|||||||||1
1740112790000|2025-02-21 04:39:50|||||||||3
1740112800000|2025-02-21 04:40:00|||||||||2
1740112830000|2025-02-21 04:40:30|||||||||15
1740112840000|2025-02-21 04:40:40|||||||||301
1740112850000|2025-02-21 04:40:50|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|72
1740112860000|2025-02-21 04:41:00|||||||||3
1740112900000|2025-02-21 04:41:40|||||||||3
1740112930000|2025-02-21 04:42:10|||||||||1
1740112970000|2025-02-21 04:42:50|||||||||1
1740113010000|2025-02-21 04:43:30|||||||||1
1740113040000|2025-02-21 04:44:00|||||||||1
1740113070000|2025-02-21 04:44:30|||||||||259
1740113080000|2025-02-21 04:44:40|||||||||2
1740113090000|2025-02-21 04:44:50|||||||||1
1740113110000|2025-02-21 04:45:10|||||||||4
1740113140000|2025-02-21 04:45:40|||||||||4
1740113150000|2025-02-21 04:45:50|||||||||7
1740113160000|2025-02-21 04:46:00|||||||||1
1740113180000|2025-02-21 04:46:20|||||||||7
1740113190000|2025-02-21 04:46:30|||||||||1
1740113220000|2025-02-21 04:47:00|||||||||10
1740113250000|2025-02-21 04:47:30|||||||||100
1740113260000|2025-02-21 04:47:40|||||||||1
1740113280000|2025-02-21 04:48:00|||||||||10
1740113290000|2025-02-21 04:48:10|||||||||9
1740113300000|2025-02-21 04:48:20|||||||||6
1740113320000|2025-02-21 04:48:40|||||||||13
1740113330000|2025-02-21 04:48:50|||||||||2
1740113340000|2025-02-21 04:49:00|||||||||6
1740113370000|2025-02-21 04:49:30|||||||||1
1740113380000|2025-02-21 04:49:40|||||||||9
1740113400000|2025-02-21 04:50:00|||||||||1
1740113440000|2025-02-21 04:50:40|||||||||16
1740113480000|2025-02-21 04:51:20|||||||||1
1740113490000|2025-02-21 04:51:30|||||||||9
1740113500000|2025-02-21 04:51:40|||||||||2
1740113510000|2025-02-21 04:51:50|||||||||5
1740113550000|2025-02-21 04:52:30|||||||||10
1740113580000|2025-02-21 04:53:00|||||||||11
1740113600000|2025-02-21 04:53:20|||||||||11
1740113620000|2025-02-21 04:53:40|||||||||1
1740113630000|2025-02-21 04:53:50|||||||||6
1740113650000|2025-02-21 04:54:10|||||||||300
1740113660000|2025-02-21 04:54:20|||||||||10
1740113690000|2025-02-21 04:54:50|||||||||1
1740113710000|2025-02-21 04:55:10|||||||||11
1740113720000|2025-02-21 04:55:20|||||||||55
1740113730000|2025-02-21 04:55:30|||||||||5
1740113740000|2025-02-21 04:55:40|||||||||4
1740113770000|2025-02-21 04:56:10|||||||||1
1740113780000|2025-02-21 04:56:20|||||||||14
1740113800000|2025-02-21 04:56:40|||||||||1
1740113830000|2025-02-21 04:57:10|||||||||5
1740113840000|2025-02-21 04:57:20|||||||||11
1740113860000|2025-02-21 04:57:40|||||||||11
1740113870000|2025-02-21 04:57:50|||||||||1
1740113880000|2025-02-21 04:58:00|||||||||2
1740113900000|2025-02-21 04:58:20|||||||||9
1740113910000|2025-02-21 04:58:30|||||||||7
1740113950000|2025-02-21 04:59:10|||||||||14
1740113980000|2025-02-21 04:59:40|||||||||1
1740114020000|2025-02-21 05:00:20|||||||||14
1740114030000|2025-02-21 05:00:30|||||||||24
1740114040000|2025-02-21 05:00:40|||||||||9
1740114050000|2025-02-21 05:00:50|||||||||2
1740114060000|2025-02-21 05:01:00|||||||||4
1740114070000|2025-02-21 05:01:10|||||||||10
1740114090000|2025-02-21 05:01:30|||||||||1
1740114130000|2025-02-21 05:02:10|||||||||12
1740114160000|2025-02-21 05:02:40|||||||||3
1740114180000|2025-02-21 05:03:00|||||||||24
1740114190000|2025-02-21 05:03:10|||||||||10
1740114200000|2025-02-21 05:03:20|||||||||2
1740114240000|2025-02-21 05:04:00|||||||||2
1740114250000|2025-02-21 05:04:10|||||||||10
1740114270000|2025-02-21 05:04:30|||||||||1
1740114280000|2025-02-21 05:04:40|||||||||9
1740114290000|2025-02-21 05:04:50|||||||||4
1740114310000|2025-02-21 05:05:10|||||||||11
1740114320000|2025-02-21 05:05:20|||||||||8
1740114340000|2025-02-21 05:05:40|||||||||1
1740114360000|2025-02-21 05:06:00|||||||||12
1740114380000|2025-02-21 05:06:20|||||||||151
1740114420000|2025-02-21 05:07:00|||||||||1
1740114450000|2025-02-21 05:07:30|||||||||1
1740114470000|2025-02-21 05:07:50|||||||||16
1740114480000|2025-02-21 05:08:00|||||||||1
1740114490000|2025-02-21 05:08:10|||||||||1
1740114510000|2025-02-21 05:08:30|||||||||2
1740114520000|2025-02-21 05:08:40|||||||||13
1740114560000|2025-02-21 05:09:20|||||||||1
1740114570000|2025-02-21 05:09:30|||||||||8
1740114580000|2025-02-21 05:09:40|||||||||5
1740114590000|2025-02-21 05:09:50|||||||||9
1740114600000|2025-02-21 05:10:00|||||||||1
1740114630000|2025-02-21 05:10:30|||||||||3
1740114640000|2025-02-21 05:10:40|||||||||27
1740114650000|2025-02-21 05:10:50|||||||||5
1740114660000|2025-02-21 05:11:00|||||||||1
1740114670000|2025-02-21 05:11:10|||||||||1
1740114710000|2025-02-21 05:11:50|||||||||441
1740114740000|2025-02-21 05:12:20|||||||||1
1740114750000|2025-02-21 05:12:30|||||||||2
1740114760000|2025-02-21 05:12:40|||||||||4
1740114770000|2025-02-21 05:12:50|||||||||6
1740114780000|2025-02-21 05:13:00|||||||||1
1740114810000|2025-02-21 05:13:30|||||||||1
1740114840000|2025-02-21 05:14:00|||||||||6
1740114850000|2025-02-21 05:14:10|||||||||2
1740114870000|2025-02-21 05:14:30|||||||||14
1740114880000|2025-02-21 05:14:40|||||||||15
1740114890000|2025-02-21 05:14:50|||||||||51
1740114920000|2025-02-21 05:15:20|||||||||1
1740114940000|2025-02-21 05:15:40|||||||||4
1740114960000|2025-02-21 05:16:00|||||||||3
1740114990000|2025-02-21 05:16:30|||||||||3
1740115000000|2025-02-21 05:16:40|||||||||7
1740115030000|2025-02-21 05:17:10|||||||||1
1740115070000|2025-02-21 05:17:50|||||||||2
1740115080000|2025-02-21 05:18:00|||||||||7
1740115100000|2025-02-21 05:18:20|||||||||1
1740115110000|2025-02-21 05:18:30|||||||||3
1740115120000|2025-02-21 05:18:40|||||||||1
1740115130000|2025-02-21 05:18:50|||||||||50
1740115140000|2025-02-21 05:19:00|||||||||1
1740115160000|2025-02-21 05:19:20|||||||||21
1740115170000|2025-02-21 05:19:30|||||||||15
1740115180000|2025-02-21 05:19:40|||||||||1
1740115190000|2025-02-21 05:19:50|||||||||1
1740115200000|2025-02-21 05:20:00|||||||||14
1740115210000|2025-02-21 05:20:10|||||||||1
1740115250000|2025-02-21 05:20:50|||||||||2
1740115280000|2025-02-21 05:21:20|||||||||1
1740115320000|2025-02-21 05:22:00|||||||||19
1740115360000|2025-02-21 05:22:40|||||||||1
1740115370000|2025-02-21 05:22:50|||||||||6
1740115380000|2025-02-21 05:23:00|||||||||4
1740115390000|2025-02-21 05:23:10|||||||||1
1740115410000|2025-02-21 05:23:30|||||||||3
1740115430000|2025-02-21 05:23:50|||||||||1
1740115440000|2025-02-21 05:24:00|||||||||16
1740115460000|2025-02-21 05:24:20|||||||||1
1740115500000|2025-02-21 05:25:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|113
1740115520000|2025-02-21 05:25:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|345
1740115540000|2025-02-21 05:25:40|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|597
1740115550000|2025-02-21 05:25:50|||||||||161
1740115560000|2025-02-21 05:26:00|||||||||4
1740115570000|2025-02-21 05:26:10|||||||||1
1740115580000|2025-02-21 05:26:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|40845
1740115590000|2025-02-21 05:26:30|||||||||167
1740115600000|2025-02-21 05:26:40|||||||||77
1740115610000|2025-02-21 05:26:50|||||||||1
1740115620000|2025-02-21 05:27:00|||||||||28
1740115640000|2025-02-21 05:27:20|||||||||1
1740115680000|2025-02-21 05:28:00|||||||||16
1740115700000|2025-02-21 05:28:20|||||||||1
1740115710000|2025-02-21 05:28:30|||||||||1
1740115720000|2025-02-21 05:28:40|||||||||1
1740115740000|2025-02-21 05:29:00|||||||||1
1740115750000|2025-02-21 05:29:10|||||||||3
1740115760000|2025-02-21 05:29:20|||||||||100
1740115770000|2025-02-21 05:29:30|||||||||15
1740115780000|2025-02-21 05:29:40|||||||||1
1740115790000|2025-02-21 05:29:50|||||||||1
1740115800000|2025-02-21 05:30:00|||||||||36
1740115830000|2025-02-21 05:30:30|||||||||1
1740115860000|2025-02-21 05:31:00|||||||||1
1740115900000|2025-02-21 05:31:40|||||||||1
1740115910000|2025-02-21 05:31:50|||||||||15
1740115920000|2025-02-21 05:32:00|||||||||9
1740115930000|2025-02-21 05:32:10|||||||||1
1740115970000|2025-02-21 05:32:50|||||||||1
1740116010000|2025-02-21 05:33:30|||||||||1
1740116040000|2025-02-21 05:34:00|||||||||11
1740116050000|2025-02-21 05:34:10|||||||||21
1740116060000|2025-02-21 05:34:20|||||||||7
1740116080000|2025-02-21 05:34:40|||||||||1
1740116110000|2025-02-21 05:35:10|||||||||1
1740116150000|2025-02-21 05:35:50|||||||||1
1740116160000|2025-02-21 05:36:00|||||||||7
1740116190000|2025-02-21 05:36:30|||||||||21
1740116200000|2025-02-21 05:36:40|||||||||4
1740116220000|2025-02-21 05:37:00|||||||||3
1740116230000|2025-02-21 05:37:10|||||||||80
1740116260000|2025-02-21 05:37:40|||||||||1
1740116280000|2025-02-21 05:38:00|||||||||4
1740116290000|2025-02-21 05:38:10|||||||||16
1740116300000|2025-02-21 05:38:20|||||||||1
1740116330000|2025-02-21 05:38:50|||||||||1
1740116370000|2025-02-21 05:39:30|||||||||1
1740116400000|2025-02-21 05:40:00|||||||||5
1740116440000|2025-02-21 05:40:40|||||||||1
1740116480000|2025-02-21 05:41:20|||||||||12
1740116510000|2025-02-21 05:41:50|||||||||1
1740116520000|2025-02-21 05:42:00|||||||||21
1740116550000|2025-02-21 05:42:30|||||||||1
1740116580000|2025-02-21 05:43:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|298
1740116590000|2025-02-21 05:43:10|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|34
1740116620000|2025-02-21 05:43:40|||||||||1
1740116640000|2025-02-21 05:44:00|||||||||3
1740116660000|2025-02-21 05:44:20|||||||||1
1740116690000|2025-02-21 05:44:50|||||||||1
1740116730000|2025-02-21 05:45:30|||||||||1
1740116760000|2025-02-21 05:46:00|||||||||11
1740116770000|2025-02-21 05:46:10|||||||||1
1740116800000|2025-02-21 05:46:40|||||||||1
1740116820000|2025-02-21 05:47:00|||||||||1
1740116840000|2025-02-21 05:47:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|381
1740116850000|2025-02-21 05:47:30|||||||||3
1740116870000|2025-02-21 05:47:50|||||||||2
1740116910000|2025-02-21 05:48:30|||||||||31
1740116920000|2025-02-21 05:48:40|||||||||1
1740116940000|2025-02-21 05:49:00|||||||||18
1740116950000|2025-02-21 05:49:10|||||||||1
1740116980000|2025-02-21 05:49:40|||||||||21
1740117010000|2025-02-21 05:50:10|||||||||2
1740117020000|2025-02-21 05:50:20|||||||||1
1740117050000|2025-02-21 05:50:50|||||||||1
1740117060000|2025-02-21 05:51:00|||||||||9
1740117090000|2025-02-21 05:51:30|||||||||1
1740117100000|2025-02-21 05:51:40|||||||||13
1740117120000|2025-02-21 05:52:00|||||||||2
1740117130000|2025-02-21 05:52:10|||||||||1
1740117140000|2025-02-21 05:52:20|||||||||1
1740117160000|2025-02-21 05:52:40|||||||||1
1740117200000|2025-02-21 05:53:20|||||||||20
1740117220000|2025-02-21 05:53:40|||||||||3
1740117230000|2025-02-21 05:53:50|||||||||1
1740117240000|2025-02-21 05:54:00|||||||||2
1740117270000|2025-02-21 05:54:30|||||||||1
1740117280000|2025-02-21 05:54:40|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|1302
1740117290000|2025-02-21 05:54:50|||||||||23
1740117300000|2025-02-21 05:55:00|||||||||8
1740117310000|2025-02-21 05:55:10|||||||||1
1740117340000|2025-02-21 05:55:40|||||||||77
1740117360000|2025-02-21 05:56:00|||||||||2
1740117380000|2025-02-21 05:56:20|||||||||1
1740117390000|2025-02-21 05:56:30|||||||||225
1740117410000|2025-02-21 05:56:50|||||||||5
1740117420000|2025-02-21 05:57:00|||||||||6
1740117440000|2025-02-21 05:57:20|||||||||1
1740117450000|2025-02-21 05:57:30|||||||||1
1740117460000|2025-02-21 05:57:40|||||||||1
1740117480000|2025-02-21 05:58:00|||||||||2
1740117490000|2025-02-21 05:58:10|||||||||1
1740117510000|2025-02-21 05:58:30|||||||||1002
1740117520000|2025-02-21 05:58:40|||||||||1002
1740117540000|2025-02-21 05:59:00|||||||||2002
1740117560000|2025-02-21 05:59:20|||||||||1002
1740117570000|2025-02-21 05:59:30|||||||||1031
1740117590000|2025-02-21 05:59:50|||||||||1010
1740117600000|2025-02-21 06:00:00|||||||||8
1740117640000|2025-02-21 06:00:40|||||||||1
1740117650000|2025-02-21 06:00:50|||||||||42
1740117670000|2025-02-21 06:01:10|||||||||1003
1740117680000|2025-02-21 06:01:20|||||||||60
1740117710000|2025-02-21 06:01:50|||||||||2
1740117720000|2025-02-21 06:02:00|||||||||2
1740117740000|2025-02-21 06:02:20|||||||||1
1740117780000|2025-02-21 06:03:00|||||||||1001
1740117790000|2025-02-21 06:03:10|||||||||1001
1740117800000|2025-02-21 06:03:20|||||||||1000
1740117810000|2025-02-21 06:03:30|||||||||1001
1740117820000|2025-02-21 06:03:40|||||||||1002
1740117830000|2025-02-21 06:03:50|||||||||1001
1740117850000|2025-02-21 06:04:10|||||||||3005
1740117860000|2025-02-21 06:04:20|||||||||1001
1740117890000|2025-02-21 06:04:50|||||||||548
1740117920000|2025-02-21 06:05:20|||||||||1002
1740117960000|2025-02-21 06:06:00|||||||||1002
1740117980000|2025-02-21 06:06:20|||||||||1001
1740118000000|2025-02-21 06:06:40|||||||||1
1740118020000|2025-02-21 06:07:00|||||||||251
1740118030000|2025-02-21 06:07:10|||||||||6
1740118050000|2025-02-21 06:07:30|||||||||18
1740118070000|2025-02-21 06:07:50|||||||||1
1740118100000|2025-02-21 06:08:20|||||||||1
1740118110000|2025-02-21 06:08:30|||||||||1000
1740118120000|2025-02-21 06:08:40|||||||||2002
1740118140000|2025-02-21 06:09:00|||||||||2
1740118180000|2025-02-21 06:09:40|||||||||1
1740118210000|2025-02-21 06:10:10|||||||||1
1740118250000|2025-02-21 06:10:50|||||||||2
1740118260000|2025-02-21 06:11:00|||||||||52
1740118280000|2025-02-21 06:11:20|||||||||1
1740118320000|2025-02-21 06:12:00|||||||||1
1740118360000|2025-02-21 06:12:40|||||||||1
1740118390000|2025-02-21 06:13:10|||||||||1
1740118400000|2025-02-21 06:13:20|||||||||1
1740118430000|2025-02-21 06:13:50|||||||||1
1740118470000|2025-02-21 06:14:30|||||||||1
1740118480000|2025-02-21 06:14:40|||||||||2
1740118490000|2025-02-21 06:14:50|||||||||1
1740118500000|2025-02-21 06:15:00|||||||||25
1740118510000|2025-02-21 06:15:10|||||||||21
1740118520000|2025-02-21 06:15:20|||||||||62
1740118540000|2025-02-21 06:15:40|||||||||21
1740118550000|2025-02-21 06:15:50|||||||||1
1740118560000|2025-02-21 06:16:00|||||||||125
1740118570000|2025-02-21 06:16:10|||||||||1
1740118610000|2025-02-21 06:16:50|||||||||1
1740118640000|2025-02-21 06:17:20|||||||||6
1740118650000|2025-02-21 06:17:30|||||||||152
1740118660000|2025-02-21 06:17:40|||||||||10
1740118670000|2025-02-21 06:17:50|||||||||176
1740118680000|2025-02-21 06:18:00|||||||||2
1740118690000|2025-02-21 06:18:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|29
1740118700000|2025-02-21 06:18:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|101
1740118720000|2025-02-21 06:18:40|||||||||1
1740118730000|2025-02-21 06:18:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|53
1740118740000|2025-02-21 06:19:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|127
1740118750000|2025-02-21 06:19:10|||||||||94
1740118760000|2025-02-21 06:19:20|||||||||1
1740118770000|2025-02-21 06:19:30|||||||||101
1740118790000|2025-02-21 06:19:50|||||||||1
1740118820000|2025-02-21 06:20:20|||||||||24
1740118830000|2025-02-21 06:20:30|||||||||21
1740118860000|2025-02-21 06:21:00|||||||||1
1740118880000|2025-02-21 06:21:20|||||||||6
1740118900000|2025-02-21 06:21:40|||||||||1
1740118930000|2025-02-21 06:22:10|||||||||101
1740118970000|2025-02-21 06:22:50|||||||||1
1740119000000|2025-02-21 06:23:20|||||||||156
1740119010000|2025-02-21 06:23:30|||||||||1
1740119040000|2025-02-21 06:24:00|||||||||1
1740119080000|2025-02-21 06:24:40|||||||||1
1740119110000|2025-02-21 06:25:10|||||||||25
1740119130000|2025-02-21 06:25:30|||||||||319
1740119150000|2025-02-21 06:25:50|||||||||1
1740119190000|2025-02-21 06:26:30|||||||||1
1740119200000|2025-02-21 06:26:40|||||||||100
1740119210000|2025-02-21 06:26:50|||||||||212
1740119220000|2025-02-21 06:27:00|||||||||1
1740119250000|2025-02-21 06:27:30|||||||||1
1740119260000|2025-02-21 06:27:40|||||||||10
1740119290000|2025-02-21 06:28:10|||||||||1
1740119330000|2025-02-21 06:28:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|126
1740119370000|2025-02-21 06:29:30|||||||||1
1740119400000|2025-02-21 06:30:00|||||||||63
1740119420000|2025-02-21 06:30:20|||||||||10
1740119440000|2025-02-21 06:30:40|||||||||1
1740119470000|2025-02-21 06:31:10|||||||||11
1740119490000|2025-02-21 06:31:30|||||||||121
1740119510000|2025-02-21 06:31:50|||||||||1
1740119520000|2025-02-21 06:32:00|||||||||14
1740119530000|2025-02-21 06:32:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|402
1740119550000|2025-02-21 06:32:30|||||||||1
1740119560000|2025-02-21 06:32:40|||||||||3019
1740119580000|2025-02-21 06:33:00|||||||||51
1740119610000|2025-02-21 06:33:30|||||||||1
1740119620000|2025-02-21 06:33:40|||||||||6
1740119630000|2025-02-21 06:33:50|||||||||11
1740119660000|2025-02-21 06:34:20|||||||||1
1740119690000|2025-02-21 06:34:50|||||||||1
1740119700000|2025-02-21 06:35:00|||||||||1
1740119710000|2025-02-21 06:35:10|||||||||7
1740119730000|2025-02-21 06:35:30|||||||||1
1740119760000|2025-02-21 06:36:00|||||||||1
1740119780000|2025-02-21 06:36:20|||||||||20
1740119800000|2025-02-21 06:36:40|||||||||1
1740119840000|2025-02-21 06:37:20|||||||||1
1740119860000|2025-02-21 06:37:40|||||||||1
1740119870000|2025-02-21 06:37:50|||||||||1
1740119900000|2025-02-21 06:38:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|174
1740119910000|2025-02-21 06:38:30|||||||||52
1740119920000|2025-02-21 06:38:40|||||||||1
1740119940000|2025-02-21 06:39:00|||||||||2
1740119950000|2025-02-21 06:39:10|||||||||4
1740119980000|2025-02-21 06:39:40|||||||||1
1740120020000|2025-02-21 06:40:20|||||||||1
1740120050000|2025-02-21 06:40:50|||||||||1
1740120090000|2025-02-21 06:41:30|||||||||1
1740120120000|2025-02-21 06:42:00|||||||||1
1740120140000|2025-02-21 06:42:20|||||||||2
1740120150000|2025-02-21 06:42:30|||||||||20
1740120160000|2025-02-21 06:42:40|||||||||1
1740120170000|2025-02-21 06:42:50|||||||||21
1740120180000|2025-02-21 06:43:00|||||||||1
1740120200000|2025-02-21 06:43:20|||||||||1
1740120210000|2025-02-21 06:43:30|||||||||46
1740120220000|2025-02-21 06:43:40|||||||||12
1740120230000|2025-02-21 06:43:50|||||||||2
1740120240000|2025-02-21 06:44:00|||||||||1
1740120260000|2025-02-21 06:44:20|||||||||1
1740120270000|2025-02-21 06:44:30|||||||||1
1740120280000|2025-02-21 06:44:40|||||||||522
1740120300000|2025-02-21 06:45:00|||||||||101
1740120330000|2025-02-21 06:45:30|||||||||1
1740120340000|2025-02-21 06:45:40|||||||||1
1740120380000|2025-02-21 06:46:20|||||||||1
1740120410000|2025-02-21 06:46:50|||||||||1
1740120430000|2025-02-21 06:47:10|||||||||14
1740120440000|2025-02-21 06:47:20|||||||||40
1740120450000|2025-02-21 06:47:30|||||||||25
1740120460000|2025-02-21 06:47:40|||||||||23
1740120470000|2025-02-21 06:47:50|||||||||21
1740120480000|2025-02-21 06:48:00|||||||||1
1740120510000|2025-02-21 06:48:30|||||||||500
1740120520000|2025-02-21 06:48:40|||||||||1
1740120560000|2025-02-21 06:49:20|||||||||2
1740120580000|2025-02-21 06:49:40|||||||||1
1740120590000|2025-02-21 06:49:50|||||||||1
1740120600000|2025-02-21 06:50:00|||||||||1
1740120620000|2025-02-21 06:50:20|||||||||10
1740120630000|2025-02-21 06:50:30|||||||||11
1740120640000|2025-02-21 06:50:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|145
1740120670000|2025-02-21 06:51:10|||||||||47
1740120700000|2025-02-21 06:51:40|||||||||1
1740120710000|2025-02-21 06:51:50|||||||||400
1740120720000|2025-02-21 06:52:00|||||||||5
1740120740000|2025-02-21 06:52:20|||||||||1
1740120760000|2025-02-21 06:52:40|||||||||479
1740120770000|2025-02-21 06:52:50|||||||||2
1740120780000|2025-02-21 06:53:00|||||||||11
1740120790000|2025-02-21 06:53:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|29
1740120800000|2025-02-21 06:53:20|||||||||10
1740120810000|2025-02-21 06:53:30|||||||||1
1740120820000|2025-02-21 06:53:40|||||||||1
1740120850000|2025-02-21 06:54:10|||||||||1
1740120880000|2025-02-21 06:54:40|||||||||1
1740120890000|2025-02-21 06:54:50|||||||||54
1740120900000|2025-02-21 06:55:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|24
1740120920000|2025-02-21 06:55:20|||||||||20
1740120930000|2025-02-21 06:55:30|||||||||34
1740120940000|2025-02-21 06:55:40|||||||||25
1740120950000|2025-02-21 06:55:50|||||||||121
1740120990000|2025-02-21 06:56:30|||||||||1
1740121000000|2025-02-21 06:56:40|||||||||1
1740121010000|2025-02-21 06:56:50|||||||||16
1740121030000|2025-02-21 06:57:10|||||||||1
1740121040000|2025-02-21 06:57:20|||||||||4
1740121060000|2025-02-21 06:57:40|||||||||1
1740121080000|2025-02-21 06:58:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|510
1740121090000|2025-02-21 06:58:10|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|133
1740121100000|2025-02-21 06:58:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|22
1740121110000|2025-02-21 06:58:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|24
1740121130000|2025-02-21 06:58:50|||||||||4
1740121140000|2025-02-21 06:59:00|||||||||47
1740121150000|2025-02-21 06:59:10|||||||||2
1740121170000|2025-02-21 06:59:30|||||||||3
1740121180000|2025-02-21 06:59:40|||||||||694
1740121190000|2025-02-21 06:59:50|||||||||1
1740121200000|2025-02-21 07:00:00|||||||||336
1740121210000|2025-02-21 07:00:10|||||||||127
1740121220000|2025-02-21 07:00:20|||||||||52
1740121230000|2025-02-21 07:00:30|||||||||12
1740121240000|2025-02-21 07:00:40|||||||||11
1740121250000|2025-02-21 07:00:50|||||||||11
1740121260000|2025-02-21 07:01:00|||||||||303
1740121270000|2025-02-21 07:01:10|||||||||12
1740121280000|2025-02-21 07:01:20|||||||||1
1740121290000|2025-02-21 07:01:30|||||||||5
1740121300000|2025-02-21 07:01:40|||||||||3
1740121310000|2025-02-21 07:01:50|||||||||3
1740121320000|2025-02-21 07:02:00|||||||||4
1740121350000|2025-02-21 07:02:30|||||||||1
1740121360000|2025-02-21 07:02:40|||||||||101
1740121370000|2025-02-21 07:02:50|||||||||1
1740121390000|2025-02-21 07:03:10|||||||||1
1740121410000|2025-02-21 07:03:30|||||||||7
1740121420000|2025-02-21 07:03:40|||||||||90
1740121430000|2025-02-21 07:03:50|||||||||102
1740121460000|2025-02-21 07:04:20|||||||||2
1740121490000|2025-02-21 07:04:50|||||||||2
1740121500000|2025-02-21 07:05:00|||||||||15
1740121520000|2025-02-21 07:05:20|||||||||8
1740121530000|2025-02-21 07:05:30|||||||||1
1740121550000|2025-02-21 07:05:50|||||||||594
1740121570000|2025-02-21 07:06:10|||||||||10
1740121590000|2025-02-21 07:06:30|||||||||8
1740121600000|2025-02-21 07:06:40|||||||||21
1740121630000|2025-02-21 07:07:10|||||||||1
1740121640000|2025-02-21 07:07:20|||||||||1
1740121660000|2025-02-21 07:07:40|||||||||1
1740121670000|2025-02-21 07:07:50|||||||||1
1740121680000|2025-02-21 07:08:00|||||||||1
1740121710000|2025-02-21 07:08:30|||||||||1
1740121720000|2025-02-21 07:08:40|||||||||1
1740121730000|2025-02-21 07:08:50|||||||||1
1740121750000|2025-02-21 07:09:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|49
1740121760000|2025-02-21 07:09:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|61
1740121770000|2025-02-21 07:09:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|22
1740121780000|2025-02-21 07:09:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|17
1740121790000|2025-02-21 07:09:50|||||||||304
1740121800000|2025-02-21 07:10:00|||||||||209
1740121810000|2025-02-21 07:10:10|||||||||1
1740121820000|2025-02-21 07:10:20|||||||||6
1740121860000|2025-02-21 07:11:00|||||||||1
1740121890000|2025-02-21 07:11:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|296
1740121900000|2025-02-21 07:11:40|||||||||2
1740121910000|2025-02-21 07:11:50|||||||||3
1740121920000|2025-02-21 07:12:00|||||||||5
1740121930000|2025-02-21 07:12:10|||||||||1
1740121940000|2025-02-21 07:12:20|||||||||783
1740121950000|2025-02-21 07:12:30|||||||||55
1740121960000|2025-02-21 07:12:40|||||||||3
1740121980000|2025-02-21 07:13:00|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|440
1740121990000|2025-02-21 07:13:10|||||||||5
1740122000000|2025-02-21 07:13:20|||||||||2
1740122010000|2025-02-21 07:13:30|||||||||16
1740122020000|2025-02-21 07:13:40|||||||||3
1740122030000|2025-02-21 07:13:50|||||||||95
1740122040000|2025-02-21 07:14:00|||||||||78
1740122050000|2025-02-21 07:14:10|||||||||14
1740122060000|2025-02-21 07:14:20|||||||||239
1740122070000|2025-02-21 07:14:30|||||||||52
1740122080000|2025-02-21 07:14:40|||||||||6
1740122090000|2025-02-21 07:14:50|||||||||9
1740122100000|2025-02-21 07:15:00|||||||||7
1740122110000|2025-02-21 07:15:10|||||||||11
1740122140000|2025-02-21 07:15:40|||||||||1
1740122150000|2025-02-21 07:15:50|||||||||5
1740122160000|2025-02-21 07:16:00|||||||||9
1740122170000|2025-02-21 07:16:10|||||||||1
1740122180000|2025-02-21 07:16:20|||||||||1
1740122210000|2025-02-21 07:16:50|||||||||21
1740122220000|2025-02-21 07:17:00|||||||||4
1740122230000|2025-02-21 07:17:10|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|193
1740122240000|2025-02-21 07:17:20|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|399
1740122250000|2025-02-21 07:17:30|||||||||24
1740122260000|2025-02-21 07:17:40|||||||||31
1740122270000|2025-02-21 07:17:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|723
1740122280000|2025-02-21 07:18:00|||||||||7
1740122290000|2025-02-21 07:18:10|||||||||2
1740122320000|2025-02-21 07:18:40|||||||||1
1740122330000|2025-02-21 07:18:50|||||||||2
1740122340000|2025-02-21 07:19:00|||||||||118
1740122350000|2025-02-21 07:19:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|28
1740122360000|2025-02-21 07:19:20|||||||||1
1740122370000|2025-02-21 07:19:30|||||||||124
1740122390000|2025-02-21 07:19:50|||||||||9
1740122400000|2025-02-21 07:20:00|||||||||4
1740122430000|2025-02-21 07:20:30|||||||||11
1740122460000|2025-02-21 07:21:00|||||||||91
1740122470000|2025-02-21 07:21:10|||||||||1
1740122480000|2025-02-21 07:21:20|||||||||12
1740122490000|2025-02-21 07:21:30|||||||||1
1740122500000|2025-02-21 07:21:40|||||||||9
1740122510000|2025-02-21 07:21:50|||||||||125
1740122520000|2025-02-21 07:22:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|2
1740122530000|2025-02-21 07:22:10|||||||||1
1740122540000|2025-02-21 07:22:20|||||||||101
1740122550000|2025-02-21 07:22:30|||||||||1225
1740122580000|2025-02-21 07:23:00|||||||||1
1740122610000|2025-02-21 07:23:30|||||||||2285
1740122650000|2025-02-21 07:24:10|||||||||3
1740122670000|2025-02-21 07:24:30|||||||||11
1740122680000|2025-02-21 07:24:40|||||||||41
1740122700000|2025-02-21 07:25:00|||||||||168
1740122720000|2025-02-21 07:25:20|||||||||1
1740122730000|2025-02-21 07:25:30|||||||||13
1740122740000|2025-02-21 07:25:40|||||||||100
1740122760000|2025-02-21 07:26:00|||||||||1
1740122770000|2025-02-21 07:26:10|||||||||1
1740122790000|2025-02-21 07:26:30|||||||||4
1740122830000|2025-02-21 07:27:10|||||||||1
1740122870000|2025-02-21 07:27:50|||||||||801
1740122880000|2025-02-21 07:28:00|||||||||160
1740122900000|2025-02-21 07:28:20|||||||||1
1740122910000|2025-02-21 07:28:30|10926.2|10922.2|10927.8|10923.8|10927.8|10923.8|10926.2|10922.2|620
1740122920000|2025-02-21 07:28:40|||||||||15
1740122930000|2025-02-21 07:28:50|||||||||1107
1740122940000|2025-02-21 07:29:00|||||||||3
1740122970000|2025-02-21 07:29:30|||||||||1
1740122980000|2025-02-21 07:29:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|707
1740122990000|2025-02-21 07:29:50|||||||||15
1740123000000|2025-02-21 07:30:00|||||||||45
1740123010000|2025-02-21 07:30:10|||||||||1
1740123050000|2025-02-21 07:30:50|||||||||39
1740123070000|2025-02-21 07:31:10|||||||||2
1740123080000|2025-02-21 07:31:20|||||||||3
1740123090000|2025-02-21 07:31:30|||||||||14
1740123100000|2025-02-21 07:31:40|||||||||8
1740123110000|2025-02-21 07:31:50|||||||||11
1740123120000|2025-02-21 07:32:00|||||||||2
1740123130000|2025-02-21 07:32:10|||||||||17
1740123140000|2025-02-21 07:32:20|||||||||11
1740123150000|2025-02-21 07:32:30|||||||||10
1740123160000|2025-02-21 07:32:40|||||||||13
1740123170000|2025-02-21 07:32:50|||||||||2
1740123180000|2025-02-21 07:33:00|||||||||15
1740123190000|2025-02-21 07:33:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|430
1740123200000|2025-02-21 07:33:20|||||||||19
1740123220000|2025-02-21 07:33:40|||||||||13
1740123230000|2025-02-21 07:33:50|||||||||4
1740123240000|2025-02-21 07:34:00|||||||||18
1740123260000|2025-02-21 07:34:20|||||||||1
1740123270000|2025-02-21 07:34:30|||||||||12
1740123300000|2025-02-21 07:35:00|||||||||23
1740123310000|2025-02-21 07:35:10|||||||||12
1740123320000|2025-02-21 07:35:20|||||||||13
1740123330000|2025-02-21 07:35:30|||||||||1
1740123340000|2025-02-21 07:35:40|||||||||14
1740123350000|2025-02-21 07:35:50|||||||||14
1740123370000|2025-02-21 07:36:10|||||||||5
1740123380000|2025-02-21 07:36:20|||||||||6
1740123410000|2025-02-21 07:36:50|||||||||1
1740123430000|2025-02-21 07:37:10|||||||||3
1740123440000|2025-02-21 07:37:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1006
1740123450000|2025-02-21 07:37:30|||||||||3
1740123470000|2025-02-21 07:37:50|||||||||9
1740123480000|2025-02-21 07:38:00|||||||||1
1740123500000|2025-02-21 07:38:20|||||||||4
1740123510000|2025-02-21 07:38:30|||||||||3
1740123520000|2025-02-21 07:38:40|||||||||1
1740123550000|2025-02-21 07:39:10|||||||||49
1740123560000|2025-02-21 07:39:20|||||||||6
1740123570000|2025-02-21 07:39:30|||||||||164
1740123590000|2025-02-21 07:39:50|||||||||1
1740123600000|2025-02-21 07:40:00|||||||||209
1740123620000|2025-02-21 07:40:20|||||||||1
1740123630000|2025-02-21 07:40:30|||||||||10
1740123640000|2025-02-21 07:40:40|||||||||417
1740123650000|2025-02-21 07:40:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|218
1740123660000|2025-02-21 07:41:00|||||||||5
1740123680000|2025-02-21 07:41:20|||||||||95
1740123690000|2025-02-21 07:41:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|22
1740123710000|2025-02-21 07:41:50|||||||||1
1740123720000|2025-02-21 07:42:00|||||||||2
1740123730000|2025-02-21 07:42:10|||||||||4
1740123760000|2025-02-21 07:42:40|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|581
1740123770000|2025-02-21 07:42:50|||||||||1
1740123800000|2025-02-21 07:43:20|||||||||1
1740123840000|2025-02-21 07:44:00|||||||||18
1740123860000|2025-02-21 07:44:20|10924.7|10920.7|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|1995
1740123880000|2025-02-21 07:44:40|||||||||1
1740123890000|2025-02-21 07:44:50|||||||||27
1740123900000|2025-02-21 07:45:00|||||||||2
1740123910000|2025-02-21 07:45:10|||||||||404
1740123920000|2025-02-21 07:45:20|||||||||13
1740123930000|2025-02-21 07:45:30|||||||||2
1740123940000|2025-02-21 07:45:40|||||||||27
1740123950000|2025-02-21 07:45:50|||||||||1
1740123960000|2025-02-21 07:46:00|||||||||103
1740123970000|2025-02-21 07:46:10|||||||||30
1740123980000|2025-02-21 07:46:20|||||||||53
1740123990000|2025-02-21 07:46:30|||||||||2
1740124000000|2025-02-21 07:46:40|||||||||4
1740124010000|2025-02-21 07:46:50|||||||||53
1740124020000|2025-02-21 07:47:00|||||||||1
1740124030000|2025-02-21 07:47:10|||||||||2
1740124040000|2025-02-21 07:47:20|||||||||42
1740124050000|2025-02-21 07:47:30|||||||||1076
1740124060000|2025-02-21 07:47:40|||||||||5
1740124080000|2025-02-21 07:48:00|||||||||29
1740124090000|2025-02-21 07:48:10|||||||||11
1740124130000|2025-02-21 07:48:50|||||||||1
1740124150000|2025-02-21 07:49:10|||||||||40
1740124160000|2025-02-21 07:49:20|||||||||2
1740124200000|2025-02-21 07:50:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|941
1740124210000|2025-02-21 07:50:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|68
1740124220000|2025-02-21 07:50:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|456
1740124230000|2025-02-21 07:50:30|||||||||1
1740124240000|2025-02-21 07:50:40|||||||||3
1740124250000|2025-02-21 07:50:50|||||||||37
1740124260000|2025-02-21 07:51:00|||||||||1
1740124270000|2025-02-21 07:51:10|||||||||1
1740124310000|2025-02-21 07:51:50|||||||||1
1740124320000|2025-02-21 07:52:00|||||||||121
1740124340000|2025-02-21 07:52:20|||||||||1
1740124350000|2025-02-21 07:52:30|||||||||3
1740124370000|2025-02-21 07:52:50|||||||||3
1740124380000|2025-02-21 07:53:00|||||||||1
1740124390000|2025-02-21 07:53:10|||||||||3
1740124400000|2025-02-21 07:53:20|||||||||22
1740124420000|2025-02-21 07:53:40|||||||||3
1740124430000|2025-02-21 07:53:50|||||||||7
1740124440000|2025-02-21 07:54:00|||||||||3
1740124450000|2025-02-21 07:54:10|||||||||4
1740124490000|2025-02-21 07:54:50|||||||||61
1740124500000|2025-02-21 07:55:00|||||||||45
1740124520000|2025-02-21 07:55:20|||||||||1
1740124530000|2025-02-21 07:55:30|||||||||3
1740124550000|2025-02-21 07:55:50|||||||||4
1740124560000|2025-02-21 07:56:00|||||||||11
1740124570000|2025-02-21 07:56:10|||||||||1
1740124580000|2025-02-21 07:56:20|||||||||3
1740124600000|2025-02-21 07:56:40|||||||||3
1740124610000|2025-02-21 07:56:50|||||||||1
1740124620000|2025-02-21 07:57:00|||||||||117
1740124630000|2025-02-21 07:57:10|||||||||1
1740124640000|2025-02-21 07:57:20|||||||||9
1740124670000|2025-02-21 07:57:50|||||||||1
1740124680000|2025-02-21 07:58:00|||||||||3
1740124690000|2025-02-21 07:58:10|||||||||287
1740124700000|2025-02-21 07:58:20|||||||||3
1740124710000|2025-02-21 07:58:30|||||||||2
1740124720000|2025-02-21 07:58:40|||||||||3
1740124730000|2025-02-21 07:58:50|||||||||2
1740124740000|2025-02-21 07:59:00|||||||||61
1740124750000|2025-02-21 07:59:10|||||||||2
1740124760000|2025-02-21 07:59:20|||||||||3
1740124770000|2025-02-21 07:59:30|||||||||4
1740124780000|2025-02-21 07:59:40|||||||||4
1740124790000|2025-02-21 07:59:50|||||||||3
1740124800000|2025-02-21 08:00:00|||||||||24
1740124810000|2025-02-21 08:00:10|||||||||5
1740124820000|2025-02-21 08:00:20|||||||||53
1740124830000|2025-02-21 08:00:30|10924.7|10920.7|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|227
1740124840000|2025-02-21 08:00:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|37
1740124850000|2025-02-21 08:00:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|196
1740124860000|2025-02-21 08:01:00|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|335
1740124880000|2025-02-21 08:01:20|||||||||206
1740124890000|2025-02-21 08:01:30|||||||||26
1740124900000|2025-02-21 08:01:40|||||||||21
1740124910000|2025-02-21 08:01:50|||||||||3
1740124920000|2025-02-21 08:02:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|863
1740124930000|2025-02-21 08:02:10|||||||||49
1740124940000|2025-02-21 08:02:20|||||||||456
1740124950000|2025-02-21 08:02:30|||||||||10
1740124960000|2025-02-21 08:02:40|||||||||7
1740124970000|2025-02-21 08:02:50|||||||||3
1740124980000|2025-02-21 08:03:00|||||||||7
1740124990000|2025-02-21 08:03:10|||||||||5
1740125000000|2025-02-21 08:03:20|||||||||6
1740125010000|2025-02-21 08:03:30|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|35
1740125020000|2025-02-21 08:03:40|||||||||14
1740125030000|2025-02-21 08:03:50|||||||||11
1740125040000|2025-02-21 08:04:00|||||||||4
1740125050000|2025-02-21 08:04:10|||||||||4
1740125060000|2025-02-21 08:04:20|||||||||4
1740125070000|2025-02-21 08:04:30|||||||||9
1740125080000|2025-02-21 08:04:40|||||||||4
1740125090000|2025-02-21 08:04:50|||||||||5
1740125100000|2025-02-21 08:05:00|||||||||44
1740125110000|2025-02-21 08:05:10|||||||||3
1740125120000|2025-02-21 08:05:20|||||||||3
1740125130000|2025-02-21 08:05:30|||||||||45
1740125140000|2025-02-21 08:05:40|||||||||18
1740125150000|2025-02-21 08:05:50|||||||||4
1740125170000|2025-02-21 08:06:10|||||||||1
1740125190000|2025-02-21 08:06:30|||||||||40
1740125200000|2025-02-21 08:06:40|||||||||1
1740125210000|2025-02-21 08:06:50|||||||||3
1740125220000|2025-02-21 08:07:00|||||||||3
1740125230000|2025-02-21 08:07:10|||||||||4
1740125240000|2025-02-21 08:07:20|||||||||3
1740125250000|2025-02-21 08:07:30|||||||||3
1740125260000|2025-02-21 08:07:40|||||||||892
1740125270000|2025-02-21 08:07:50|||||||||5
1740125280000|2025-02-21 08:08:00|||||||||4
1740125290000|2025-02-21 08:08:10|||||||||2
1740125300000|2025-02-21 08:08:20|||||||||2
1740125310000|2025-02-21 08:08:30|||||||||108
1740125320000|2025-02-21 08:08:40|||||||||4
1740125340000|2025-02-21 08:09:00|||||||||113
1740125350000|2025-02-21 08:09:10|||||||||1
1740125370000|2025-02-21 08:09:30|||||||||3
1740125380000|2025-02-21 08:09:40|||||||||10
1740125390000|2025-02-21 08:09:50|||||||||3
1740125400000|2025-02-21 08:10:00|||||||||36
1740125410000|2025-02-21 08:10:10|||||||||2
1740125420000|2025-02-21 08:10:20|||||||||3
1740125430000|2025-02-21 08:10:30|||||||||4
1740125440000|2025-02-21 08:10:40|||||||||5
1740125450000|2025-02-21 08:10:50|||||||||4
1740125460000|2025-02-21 08:11:00|||||||||3
1740125470000|2025-02-21 08:11:10|||||||||2
1740125480000|2025-02-21 08:11:20|||||||||4
1740125490000|2025-02-21 08:11:30|||||||||2
1740125500000|2025-02-21 08:11:40|||||||||161
1740125510000|2025-02-21 08:11:50|||||||||5
1740125520000|2025-02-21 08:12:00|||||||||6
1740125530000|2025-02-21 08:12:10|||||||||100
1740125540000|2025-02-21 08:12:20|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|1281
1740125550000|2025-02-21 08:12:30|||||||||113
1740125560000|2025-02-21 08:12:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|205
1740125570000|2025-02-21 08:12:50|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|919
1740125580000|2025-02-21 08:13:00|||||||||21
1740125590000|2025-02-21 08:13:10|||||||||2
1740125600000|2025-02-21 08:13:20|||||||||37
1740125610000|2025-02-21 08:13:30|||||||||37
1740125620000|2025-02-21 08:13:40|||||||||32
1740125630000|2025-02-21 08:13:50|||||||||3
1740125640000|2025-02-21 08:14:00|||||||||7
1740125650000|2025-02-21 08:14:10|||||||||18
1740125660000|2025-02-21 08:14:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|132
1740125670000|2025-02-21 08:14:30|||||||||158
1740125680000|2025-02-21 08:14:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|467
1740125690000|2025-02-21 08:14:50|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|338
1740125700000|2025-02-21 08:15:00|10927.8|10923.8|10935.6|10931.6|10935.6|10931.6|10927.8|10923.8|1856
1740125710000|2025-02-21 08:15:10|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|327
1740125720000|2025-02-21 08:15:20|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10935.6|10931.6|278
1740125730000|2025-02-21 08:15:30|10934|10930|10934|10930|10934|10930|10934|10930|1498
1740125740000|2025-02-21 08:15:40|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|1521
1740125750000|2025-02-21 08:15:50|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10934|10930|154
1740125760000|2025-02-21 08:16:00|10934|10930|10934|10930|10934|10930|10934|10930|222
1740125770000|2025-02-21 08:16:10|10933.3|10929.3|10934|10930|10934|10930|10932.5|10928.5|1123
1740125780000|2025-02-21 08:16:20|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|551
1740125790000|2025-02-21 08:16:30|10932.5|10928.5|10932.5|10928.5|10934|10930|10932.5|10928.5|294
1740125800000|2025-02-21 08:16:40|10934|10930|10934|10930|10934|10930|10934|10930|257
1740125810000|2025-02-21 08:16:50|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|463
1740125820000|2025-02-21 08:17:00|||||||||213
1740125830000|2025-02-21 08:17:10|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|153
1740125840000|2025-02-21 08:17:20|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|41
1740125850000|2025-02-21 08:17:30|||||||||8
1740125860000|2025-02-21 08:17:40|||||||||2
1740125870000|2025-02-21 08:17:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|39
1740125880000|2025-02-21 08:18:00|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|459
1740125890000|2025-02-21 08:18:10|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|288
1740125900000|2025-02-21 08:18:20|||||||||20
1740125910000|2025-02-21 08:18:30|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|453
1740125920000|2025-02-21 08:18:40|||||||||21
1740125930000|2025-02-21 08:18:50|||||||||41
1740125940000|2025-02-21 08:19:00|||||||||29
1740125950000|2025-02-21 08:19:10|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|1131
1740125960000|2025-02-21 08:19:20|||||||||17
1740125970000|2025-02-21 08:19:30|||||||||31
1740125980000|2025-02-21 08:19:40|10934|10930|10932.5|10928.5|10934|10930|10932.5|10928.5|258
1740125990000|2025-02-21 08:19:50|||||||||13
1740126000000|2025-02-21 08:20:00|||||||||108
1740126010000|2025-02-21 08:20:10|||||||||564
1740126020000|2025-02-21 08:20:20|10934|10930|10934|10930|10934|10930|10934|10930|495
1740126030000|2025-02-21 08:20:30|||||||||761
1740126040000|2025-02-21 08:20:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|117
1740126050000|2025-02-21 08:20:50|10934|10930|10934|10930|10934|10930|10934|10930|534
1740126060000|2025-02-21 08:21:00|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10934|10930|5280
1740126070000|2025-02-21 08:21:10|10934|10930|10935.6|10931.6|10935.6|10931.6|10934|10930|464
1740126080000|2025-02-21 08:21:20|||||||||18
1740126090000|2025-02-21 08:21:30|||||||||21
1740126100000|2025-02-21 08:21:40|||||||||2
1740126110000|2025-02-21 08:21:50|10934|10930|10935.6|10931.6|10935.6|10931.6|10934|10930|371
1740126120000|2025-02-21 08:22:00|10934|10930|10935.6|10931.6|10935.6|10931.6|10934|10930|360
1740126130000|2025-02-21 08:22:10|||||||||53
1740126140000|2025-02-21 08:22:20|10934|10930|10934|10930|10934|10930|10934|10930|23
1740126150000|2025-02-21 08:22:30|||||||||6
1740126160000|2025-02-21 08:22:40|||||||||6
1740126170000|2025-02-21 08:22:50|||||||||45
1740126180000|2025-02-21 08:23:00|||||||||3
1740126190000|2025-02-21 08:23:10|||||||||2
1740126200000|2025-02-21 08:23:20|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|22
1740126210000|2025-02-21 08:23:30|10934|10930|10934|10930|10934|10930|10934|10930|40
1740126220000|2025-02-21 08:23:40|||||||||15
1740126230000|2025-02-21 08:23:50|||||||||50
1740126260000|2025-02-21 08:24:20|||||||||53
1740126270000|2025-02-21 08:24:30|||||||||1
1740126280000|2025-02-21 08:24:40|||||||||58
1740126290000|2025-02-21 08:24:50|||||||||1
1740126300000|2025-02-21 08:25:00|||||||||86
1740126310000|2025-02-21 08:25:10|||||||||352
1740126330000|2025-02-21 08:25:30|||||||||3
1740126340000|2025-02-21 08:25:40|||||||||1
1740126350000|2025-02-21 08:25:50|||||||||5
1740126360000|2025-02-21 08:26:00|||||||||63
1740126390000|2025-02-21 08:26:30|||||||||38
1740126400000|2025-02-21 08:26:40|||||||||2
1740126410000|2025-02-21 08:26:50|||||||||85
1740126420000|2025-02-21 08:27:00|||||||||151
1740126430000|2025-02-21 08:27:10|||||||||8
1740126440000|2025-02-21 08:27:20|||||||||1
1740126450000|2025-02-21 08:27:30|||||||||30
1740126460000|2025-02-21 08:27:40|||||||||53
1740126470000|2025-02-21 08:27:50|||||||||153
1740126490000|2025-02-21 08:28:10|||||||||35
1740126510000|2025-02-21 08:28:30|||||||||18
1740126520000|2025-02-21 08:28:40|||||||||145
1740126530000|2025-02-21 08:28:50|||||||||100
1740126540000|2025-02-21 08:29:00|||||||||1
1740126550000|2025-02-21 08:29:10|||||||||68
1740126560000|2025-02-21 08:29:20|||||||||971
1740126570000|2025-02-21 08:29:30|||||||||3
1740126580000|2025-02-21 08:29:40|10932.5|10928.5|10934|10930|10934|10930|10932.5|10928.5|240
1740126600000|2025-02-21 08:30:00|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10927.8|10923.8|4501
1740126610000|2025-02-21 08:30:10|||||||||116
1740126620000|2025-02-21 08:30:20|||||||||237
1740126630000|2025-02-21 08:30:30|||||||||327
1740126640000|2025-02-21 08:30:40|10929.3|10925.3|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|47
1740126650000|2025-02-21 08:30:50|||||||||381
1740126660000|2025-02-21 08:31:00|||||||||1
1740126680000|2025-02-21 08:31:20|||||||||276
1740126690000|2025-02-21 08:31:30|||||||||302
1740126700000|2025-02-21 08:31:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|62
1740126710000|2025-02-21 08:31:50|||||||||26
1740126720000|2025-02-21 08:32:00|||||||||1
1740126730000|2025-02-21 08:32:10|||||||||1588
1740126740000|2025-02-21 08:32:20|||||||||162
1740126750000|2025-02-21 08:32:30|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|326
1740126760000|2025-02-21 08:32:40|||||||||41
1740126780000|2025-02-21 08:33:00|||||||||1
1740126790000|2025-02-21 08:33:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|361
1740126800000|2025-02-21 08:33:20|||||||||40
1740126810000|2025-02-21 08:33:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|364
1740126820000|2025-02-21 08:33:40|||||||||14
1740126830000|2025-02-21 08:33:50|||||||||1
1740126850000|2025-02-21 08:34:10|||||||||1
1740126870000|2025-02-21 08:34:30|||||||||145
1740126880000|2025-02-21 08:34:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|644
1740126890000|2025-02-21 08:34:50|||||||||6
1740126900000|2025-02-21 08:35:00|||||||||45
1740126920000|2025-02-21 08:35:20|||||||||1
1740126930000|2025-02-21 08:35:30|||||||||51
1740126940000|2025-02-21 08:35:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|533
1740126950000|2025-02-21 08:35:50|||||||||1
1740126970000|2025-02-21 08:36:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|4
1740126980000|2025-02-21 08:36:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|529
1740126990000|2025-02-21 08:36:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|84
1740127000000|2025-02-21 08:36:40|10927.8|10923.8|10929.3|10925.3|10929.3|10925.3|10927.8|10923.8|152
1740127010000|2025-02-21 08:36:50|||||||||43
1740127020000|2025-02-21 08:37:00|||||||||53
1740127030000|2025-02-21 08:37:10|||||||||1
1740127050000|2025-02-21 08:37:30|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|43
1740127060000|2025-02-21 08:37:40|||||||||911
1740127070000|2025-02-21 08:37:50|||||||||902
1740127080000|2025-02-21 08:38:00|||||||||926
1740127090000|2025-02-21 08:38:10|||||||||902
1740127100000|2025-02-21 08:38:20|||||||||2900
1740127110000|2025-02-21 08:38:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|325
1740127120000|2025-02-21 08:38:40|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|138
1740127130000|2025-02-21 08:38:50|||||||||5
1740127140000|2025-02-21 08:39:00|||||||||1
1740127150000|2025-02-21 08:39:10|||||||||1
1740127160000|2025-02-21 08:39:20|||||||||1
1740127170000|2025-02-21 08:39:30|||||||||1
1740127180000|2025-02-21 08:39:40|||||||||46
1740127190000|2025-02-21 08:39:50|||||||||106
1740127200000|2025-02-21 08:40:00|||||||||29
1740127220000|2025-02-21 08:40:20|||||||||9
1740127230000|2025-02-21 08:40:30|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|26
1740127240000|2025-02-21 08:40:40|||||||||13
1740127250000|2025-02-21 08:40:50|||||||||1
1740127260000|2025-02-21 08:41:00|||||||||85
1740127270000|2025-02-21 08:41:10|||||||||1
1740127290000|2025-02-21 08:41:30|||||||||368
1740127300000|2025-02-21 08:41:40|||||||||16
1740127310000|2025-02-21 08:41:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|209
1740127320000|2025-02-21 08:42:00|||||||||470
1740127340000|2025-02-21 08:42:20|||||||||1
1740127370000|2025-02-21 08:42:50|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|251
1740127380000|2025-02-21 08:43:00|||||||||12
1740127400000|2025-02-21 08:43:20|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|17
1740127410000|2025-02-21 08:43:30|10929.3|10925.3|10930.9|10926.9|10930.9|10926.9|10929.3|10925.3|321
1740127420000|2025-02-21 08:43:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10
1740127430000|2025-02-21 08:43:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|34
1740127440000|2025-02-21 08:44:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|54
1740127450000|2025-02-21 08:44:10|||||||||88
1740127460000|2025-02-21 08:44:20|10930.9|10926.9|10929.3|10925.3|10930.9|10926.9|10929.3|10925.3|49
1740127470000|2025-02-21 08:44:30|||||||||2
1740127480000|2025-02-21 08:44:40|||||||||1
1740127490000|2025-02-21 08:44:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|29
1740127500000|2025-02-21 08:45:00|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|25
1740127520000|2025-02-21 08:45:20|||||||||1
1740127540000|2025-02-21 08:45:40|||||||||2
1740127550000|2025-02-21 08:45:50|||||||||1
1740127580000|2025-02-21 08:46:20|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|13
1740127590000|2025-02-21 08:46:30|||||||||51
1740127610000|2025-02-21 08:46:50|||||||||59
1740127630000|2025-02-21 08:47:10|||||||||1
1740127640000|2025-02-21 08:47:20|||||||||226
1740127650000|2025-02-21 08:47:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|14
1740127660000|2025-02-21 08:47:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10
1740127680000|2025-02-21 08:48:00|||||||||1
1740127690000|2025-02-21 08:48:10|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|276
1740127700000|2025-02-21 08:48:20|||||||||2
1740127720000|2025-02-21 08:48:40|||||||||1
1740127730000|2025-02-21 08:48:50|||||||||271
1740127740000|2025-02-21 08:49:00|||||||||24
1740127750000|2025-02-21 08:49:10|||||||||20
1740127760000|2025-02-21 08:49:20|||||||||3
1740127770000|2025-02-21 08:49:30|||||||||40
1740127780000|2025-02-21 08:49:40|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|705
1740127800000|2025-02-21 08:50:00|||||||||23
1740127810000|2025-02-21 08:50:10|||||||||1
1740127820000|2025-02-21 08:50:20|10931.7|10927.7|10932.5|10928.5|10932.5|10928.5|10931.7|10927.7|767
1740127830000|2025-02-21 08:50:30|||||||||208
1740127840000|2025-02-21 08:50:40|10930.9|10926.9|10932.5|10928.5|10932.5|10928.5|10930.9|10926.9|42
1740127850000|2025-02-21 08:50:50|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|35
1740127880000|2025-02-21 08:51:20|||||||||2
1740127910000|2025-02-21 08:51:50|||||||||1
1740127950000|2025-02-21 08:52:30|10932.5|10928.5|10930.9|10926.9|10932.5|10928.5|10930.9|10926.9|217
1740127960000|2025-02-21 08:52:40|||||||||1
1740127970000|2025-02-21 08:52:50|||||||||8
1740127980000|2025-02-21 08:53:00|||||||||50
1740127990000|2025-02-21 08:53:10|||||||||11
1740128010000|2025-02-21 08:53:30|||||||||1
1740128020000|2025-02-21 08:53:40|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|10932.5|10928.5|1723
1740128030000|2025-02-21 08:53:50|||||||||2
1740128040000|2025-02-21 08:54:00|||||||||1
1740128050000|2025-02-21 08:54:10|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|10930.9|10926.9|7
1740128060000|2025-02-21 08:54:20|||||||||1
1740128070000|2025-02-21 08:54:30|||||||||1
1740128090000|2025-02-21 08:54:50|||||||||7
1740128100000|2025-02-21 08:55:00|||||||||28
1740128110000|2025-02-21 08:55:10|||||||||6
1740128130000|2025-02-21 08:55:30|||||||||3
1740128140000|2025-02-21 08:55:40|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|844
1740128150000|2025-02-21 08:55:50|||||||||2
1740128160000|2025-02-21 08:56:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|3006
1740128170000|2025-02-21 08:56:10|||||||||67
1740128180000|2025-02-21 08:56:20|||||||||2
1740128190000|2025-02-21 08:56:30|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|10929.3|10925.3|1047
1740128200000|2025-02-21 08:56:40|||||||||87
1740128210000|2025-02-21 08:56:50|||||||||7
1740128220000|2025-02-21 08:57:00|||||||||22
1740128240000|2025-02-21 08:57:20|||||||||2323
1740128250000|2025-02-21 08:57:30|||||||||8
1740128280000|2025-02-21 08:58:00|||||||||14
1740128290000|2025-02-21 08:58:10|||||||||2
1740128310000|2025-02-21 08:58:30|||||||||1
1740128320000|2025-02-21 08:58:40|||||||||2251
1740128330000|2025-02-21 08:58:50|||||||||9
1740128340000|2025-02-21 08:59:00|||||||||80
1740128350000|2025-02-21 08:59:10|||||||||1
1740128360000|2025-02-21 08:59:20|||||||||20
1740128370000|2025-02-21 08:59:30|||||||||69
1740128380000|2025-02-21 08:59:40|||||||||1
1740128390000|2025-02-21 08:59:50|||||||||294
1740128400000|2025-02-21 09:00:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1483
1740128410000|2025-02-21 09:00:10|||||||||13
1740128420000|2025-02-21 09:00:20|||||||||12
1740128430000|2025-02-21 09:00:30|||||||||12
1740128440000|2025-02-21 09:00:40|||||||||12
1740128450000|2025-02-21 09:00:50|||||||||22
1740128460000|2025-02-21 09:01:00|||||||||12
1740128470000|2025-02-21 09:01:10|||||||||26
1740128480000|2025-02-21 09:01:20|||||||||92
1740128490000|2025-02-21 09:01:30|||||||||13
1740128500000|2025-02-21 09:01:40|||||||||12
1740128510000|2025-02-21 09:01:50|||||||||19
1740128520000|2025-02-21 09:02:00|||||||||50
1740128530000|2025-02-21 09:02:10|||||||||11
1740128540000|2025-02-21 09:02:20|||||||||74
1740128550000|2025-02-21 09:02:30|||||||||21
1740128560000|2025-02-21 09:02:40|||||||||17
1740128570000|2025-02-21 09:02:50|||||||||11
1740128580000|2025-02-21 09:03:00|||||||||13
1740128590000|2025-02-21 09:03:10|||||||||112
1740128600000|2025-02-21 09:03:20|||||||||16
1740128610000|2025-02-21 09:03:30|||||||||266
1740128620000|2025-02-21 09:03:40|||||||||19
1740128630000|2025-02-21 09:03:50|||||||||178
1740128640000|2025-02-21 09:04:00|||||||||23
1740128650000|2025-02-21 09:04:10|||||||||12
1740128660000|2025-02-21 09:04:20|||||||||12
1740128670000|2025-02-21 09:04:30|||||||||13
1740128680000|2025-02-21 09:04:40|||||||||12
1740128690000|2025-02-21 09:04:50|||||||||39
1740128700000|2025-02-21 09:05:00|||||||||76
1740128710000|2025-02-21 09:05:10|||||||||2
1740128720000|2025-02-21 09:05:20|||||||||40
1740128740000|2025-02-21 09:05:40|||||||||1
1740128750000|2025-02-21 09:05:50|||||||||2
1740128780000|2025-02-21 09:06:20|||||||||155
1740128790000|2025-02-21 09:06:30|||||||||151
1740128800000|2025-02-21 09:06:40|||||||||26
1740128820000|2025-02-21 09:07:00|||||||||2
1740128840000|2025-02-21 09:07:20|||||||||135
1740128850000|2025-02-21 09:07:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|3614
1740128860000|2025-02-21 09:07:40|||||||||2
1740128870000|2025-02-21 09:07:50|||||||||373
1740128880000|2025-02-21 09:08:00|||||||||237
1740128890000|2025-02-21 09:08:10|||||||||1
1740128920000|2025-02-21 09:08:40|||||||||2
1740128930000|2025-02-21 09:08:50|||||||||113
1740128960000|2025-02-21 09:09:20|||||||||2
1740128980000|2025-02-21 09:09:40|||||||||110
1740129000000|2025-02-21 09:10:00|||||||||41
1740129020000|2025-02-21 09:10:20|||||||||50
1740129030000|2025-02-21 09:10:30|||||||||111
1740129040000|2025-02-21 09:10:40|||||||||3
1740129050000|2025-02-21 09:10:50|||||||||12
1740129070000|2025-02-21 09:11:10|||||||||115
1740129080000|2025-02-21 09:11:20|||||||||74
1740129090000|2025-02-21 09:11:30|||||||||397
1740129100000|2025-02-21 09:11:40|||||||||1
1740129110000|2025-02-21 09:11:50|||||||||233
1740129120000|2025-02-21 09:12:00|||||||||6
1740129140000|2025-02-21 09:12:20|||||||||2
1740129170000|2025-02-21 09:12:50|||||||||5
1740129180000|2025-02-21 09:13:00|||||||||4
1740129200000|2025-02-21 09:13:20|||||||||12
1740129210000|2025-02-21 09:13:30|||||||||2
1740129220000|2025-02-21 09:13:40|||||||||5
1740129250000|2025-02-21 09:14:10|||||||||1
1740129260000|2025-02-21 09:14:20|||||||||1
1740129270000|2025-02-21 09:14:30|||||||||1
1740129280000|2025-02-21 09:14:40|||||||||2
1740129290000|2025-02-21 09:14:50|||||||||3
1740129300000|2025-02-21 09:15:00|||||||||73
1740129320000|2025-02-21 09:15:20|||||||||1
1740129330000|2025-02-21 09:15:30|||||||||1
1740129340000|2025-02-21 09:15:40|||||||||54
1740129350000|2025-02-21 09:15:50|||||||||11
1740129360000|2025-02-21 09:16:00|||||||||79
1740129380000|2025-02-21 09:16:20|||||||||9
1740129390000|2025-02-21 09:16:30|||||||||11
1740129400000|2025-02-21 09:16:40|||||||||1
1740129410000|2025-02-21 09:16:50|||||||||29
1740129420000|2025-02-21 09:17:00|||||||||17
1740129430000|2025-02-21 09:17:10|||||||||1
1740129440000|2025-02-21 09:17:20|||||||||208
1740129450000|2025-02-21 09:17:30|||||||||12
1740129460000|2025-02-21 09:17:40|||||||||1
1740129470000|2025-02-21 09:17:50|||||||||1
1740129480000|2025-02-21 09:18:00|||||||||3
1740129490000|2025-02-21 09:18:10|||||||||23
1740129500000|2025-02-21 09:18:20|||||||||21
1740129510000|2025-02-21 09:18:30|||||||||32
1740129520000|2025-02-21 09:18:40|||||||||29
1740129530000|2025-02-21 09:18:50|||||||||14
1740129540000|2025-02-21 09:19:00|||||||||1
1740129550000|2025-02-21 09:19:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|507
1740129560000|2025-02-21 09:19:20|||||||||20
1740129570000|2025-02-21 09:19:30|||||||||108
1740129580000|2025-02-21 09:19:40|||||||||10
1740129590000|2025-02-21 09:19:50|||||||||323
1740129600000|2025-02-21 09:20:00|||||||||12
1740129610000|2025-02-21 09:20:10|||||||||8
1740129620000|2025-02-21 09:20:20|||||||||52
1740129630000|2025-02-21 09:20:30|||||||||3
1740129640000|2025-02-21 09:20:40|||||||||4
1740129650000|2025-02-21 09:20:50|||||||||32
1740129660000|2025-02-21 09:21:00|||||||||4696
1740129670000|2025-02-21 09:21:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|446
1740129680000|2025-02-21 09:21:20|||||||||34
1740129690000|2025-02-21 09:21:30|||||||||4
1740129700000|2025-02-21 09:21:40|||||||||55
1740129710000|2025-02-21 09:21:50|||||||||35
1740129720000|2025-02-21 09:22:00|||||||||5
1740129730000|2025-02-21 09:22:10|||||||||6
1740129740000|2025-02-21 09:22:20|||||||||16
1740129750000|2025-02-21 09:22:30|||||||||4
1740129760000|2025-02-21 09:22:40|||||||||127
1740129770000|2025-02-21 09:22:50|||||||||33
1740129780000|2025-02-21 09:23:00|||||||||209
1740129790000|2025-02-21 09:23:10|||||||||1
1740129800000|2025-02-21 09:23:20|||||||||2
1740129810000|2025-02-21 09:23:30|||||||||3
1740129820000|2025-02-21 09:23:40|||||||||31
1740129830000|2025-02-21 09:23:50|||||||||4
1740129840000|2025-02-21 09:24:00|||||||||2
1740129850000|2025-02-21 09:24:10|||||||||500
1740129860000|2025-02-21 09:24:20|||||||||1
1740129870000|2025-02-21 09:24:30|||||||||2
1740129880000|2025-02-21 09:24:40|||||||||2
1740129890000|2025-02-21 09:24:50|||||||||3
1740129900000|2025-02-21 09:25:00|||||||||44
1740129910000|2025-02-21 09:25:10|||||||||3
1740129920000|2025-02-21 09:25:20|||||||||6
1740129930000|2025-02-21 09:25:30|||||||||2
1740129940000|2025-02-21 09:25:40|||||||||1
1740129950000|2025-02-21 09:25:50|||||||||9
1740129970000|2025-02-21 09:26:10|||||||||1
1740129980000|2025-02-21 09:26:20|||||||||77
1740129990000|2025-02-21 09:26:30|||||||||54
1740130000000|2025-02-21 09:26:40|||||||||7
1740130010000|2025-02-21 09:26:50|||||||||21
1740130020000|2025-02-21 09:27:00|||||||||8
1740130030000|2025-02-21 09:27:10|||||||||2
1740130040000|2025-02-21 09:27:20|||||||||151
1740130050000|2025-02-21 09:27:30|||||||||54
1740130060000|2025-02-21 09:27:40|||||||||7
1740130080000|2025-02-21 09:28:00|||||||||1
1740130110000|2025-02-21 09:28:30|||||||||2
1740130130000|2025-02-21 09:28:50|||||||||2
1740130150000|2025-02-21 09:29:10|||||||||1
1740130160000|2025-02-21 09:29:20|||||||||142
1740130170000|2025-02-21 09:29:30|||||||||58
1740130180000|2025-02-21 09:29:40|||||||||10
1740130190000|2025-02-21 09:29:50|||||||||261
1740130200000|2025-02-21 09:30:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|111
1740130210000|2025-02-21 09:30:10|||||||||17
1740130220000|2025-02-21 09:30:20|||||||||1
1740130250000|2025-02-21 09:30:50|||||||||2
1740130260000|2025-02-21 09:31:00|||||||||3
1740130270000|2025-02-21 09:31:10|||||||||1
1740130280000|2025-02-21 09:31:20|||||||||4
1740130290000|2025-02-21 09:31:30|||||||||166
1740130300000|2025-02-21 09:31:40|||||||||24
1740130310000|2025-02-21 09:31:50|||||||||102
1740130320000|2025-02-21 09:32:00|||||||||55
1740130330000|2025-02-21 09:32:10|||||||||9
1740130340000|2025-02-21 09:32:20|||||||||12
1740130350000|2025-02-21 09:32:30|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|61
1740130360000|2025-02-21 09:32:40|||||||||324
1740130370000|2025-02-21 09:32:50|||||||||56
1740130380000|2025-02-21 09:33:00|||||||||4
1740130400000|2025-02-21 09:33:20|||||||||19
1740130410000|2025-02-21 09:33:30|||||||||2
1740130420000|2025-02-21 09:33:40|||||||||295
1740130430000|2025-02-21 09:33:50|||||||||1
1740130440000|2025-02-21 09:34:00|||||||||65
1740130450000|2025-02-21 09:34:10|||||||||1
1740130460000|2025-02-21 09:34:20|||||||||25
1740130480000|2025-02-21 09:34:40|||||||||1
1740130490000|2025-02-21 09:34:50|||||||||1
1740130500000|2025-02-21 09:35:00|||||||||115
1740130510000|2025-02-21 09:35:10|||||||||8278
1740130520000|2025-02-21 09:35:20|10922.3|10918.3|10923.1|10919.1|10923.1|10919.1|10922.3|10918.3|325
1740130550000|2025-02-21 09:35:50|||||||||70
1740130580000|2025-02-21 09:36:20|||||||||52
1740130600000|2025-02-21 09:36:40|||||||||13769
1740130620000|2025-02-21 09:37:00|||||||||7
1740130630000|2025-02-21 09:37:10|||||||||165
1740130640000|2025-02-21 09:37:20|||||||||1075
1740130660000|2025-02-21 09:37:40|||||||||1
1740130670000|2025-02-21 09:37:50|||||||||124
1740130680000|2025-02-21 09:38:00|||||||||9
1740130690000|2025-02-21 09:38:10|||||||||608
1740130700000|2025-02-21 09:38:20|||||||||89
1740130710000|2025-02-21 09:38:30|||||||||10
1740130720000|2025-02-21 09:38:40|||||||||50
1740130730000|2025-02-21 09:38:50|||||||||240
1740130740000|2025-02-21 09:39:00|||||||||106
1740130750000|2025-02-21 09:39:10|||||||||8
1740130760000|2025-02-21 09:39:20|||||||||2
1740130770000|2025-02-21 09:39:30|||||||||2
1740130780000|2025-02-21 09:39:40|||||||||52
1740130790000|2025-02-21 09:39:50|||||||||1
1740130800000|2025-02-21 09:40:00|||||||||11
1740130810000|2025-02-21 09:40:10|||||||||1
1740130840000|2025-02-21 09:40:40|||||||||1
1740130850000|2025-02-21 09:40:50|||||||||5
1740130860000|2025-02-21 09:41:00|||||||||2643
1740130870000|2025-02-21 09:41:10|||||||||219
1740130880000|2025-02-21 09:41:20|||||||||3557
1740130900000|2025-02-21 09:41:40|||||||||93
1740130910000|2025-02-21 09:41:50|||||||||2
1740130940000|2025-02-21 09:42:20|||||||||1
1740130950000|2025-02-21 09:42:30|||||||||14
1740130970000|2025-02-21 09:42:50|||||||||198
1740130980000|2025-02-21 09:43:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|263
1740130990000|2025-02-21 09:43:10|||||||||36
1740131000000|2025-02-21 09:43:20|||||||||2
1740131010000|2025-02-21 09:43:30|||||||||1
1740131020000|2025-02-21 09:43:40|||||||||4
1740131030000|2025-02-21 09:43:50|||||||||51
1740131050000|2025-02-21 09:44:10|||||||||1
1740131070000|2025-02-21 09:44:30|||||||||560
1740131080000|2025-02-21 09:44:40|||||||||32
1740131090000|2025-02-21 09:44:50|||||||||229
1740131100000|2025-02-21 09:45:00|||||||||1
1740131110000|2025-02-21 09:45:10|||||||||86
1740131120000|2025-02-21 09:45:20|10920|10916|10920|10916|10920|10916|10920|10916|56
1740131130000|2025-02-21 09:45:30|||||||||80
1740131140000|2025-02-21 09:45:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|65
1740131150000|2025-02-21 09:45:50|||||||||7
1740131160000|2025-02-21 09:46:00|||||||||258
1740131180000|2025-02-21 09:46:20|||||||||7
1740131190000|2025-02-21 09:46:30|||||||||4
1740131200000|2025-02-21 09:46:40|||||||||1
1740131210000|2025-02-21 09:46:50|||||||||1
1740131230000|2025-02-21 09:47:10|||||||||1
1740131250000|2025-02-21 09:47:30|||||||||72
1740131260000|2025-02-21 09:47:40|||||||||101
1740131270000|2025-02-21 09:47:50|||||||||1200
1740131280000|2025-02-21 09:48:00|||||||||9
1740131290000|2025-02-21 09:48:10|||||||||1
1740131300000|2025-02-21 09:48:20|||||||||101
1740131310000|2025-02-21 09:48:30|||||||||1
1740131320000|2025-02-21 09:48:40|||||||||251
1740131330000|2025-02-21 09:48:50|||||||||6
1740131340000|2025-02-21 09:49:00|||||||||1
1740131380000|2025-02-21 09:49:40|||||||||1
1740131390000|2025-02-21 09:49:50|||||||||1
1740131400000|2025-02-21 09:50:00|||||||||28
1740131410000|2025-02-21 09:50:10|||||||||256
1740131420000|2025-02-21 09:50:20|||||||||25
1740131440000|2025-02-21 09:50:40|||||||||2
1740131450000|2025-02-21 09:50:50|||||||||5
1740131470000|2025-02-21 09:51:10|||||||||100
1740131480000|2025-02-21 09:51:20|||||||||1
1740131490000|2025-02-21 09:51:30|||||||||1
1740131500000|2025-02-21 09:51:40|||||||||1
1740131510000|2025-02-21 09:51:50|||||||||5
1740131520000|2025-02-21 09:52:00|||||||||15
1740131540000|2025-02-21 09:52:20|||||||||5
1740131560000|2025-02-21 09:52:40|||||||||1
1740131580000|2025-02-21 09:53:00|||||||||460
1740131590000|2025-02-21 09:53:10|||||||||16
1740131610000|2025-02-21 09:53:30|||||||||2
1740131630000|2025-02-21 09:53:50|||||||||1
1740131650000|2025-02-21 09:54:10|||||||||300
1740131660000|2025-02-21 09:54:20|||||||||4
1740131670000|2025-02-21 09:54:30|||||||||2
1740131680000|2025-02-21 09:54:40|||||||||1
1740131690000|2025-02-21 09:54:50|10920|10916|10920|10916|10920|10916|10920|10916|453
1740131700000|2025-02-21 09:55:00|||||||||30
1740131710000|2025-02-21 09:55:10|||||||||25
1740131720000|2025-02-21 09:55:20|||||||||11
1740131730000|2025-02-21 09:55:30|||||||||1
1740131740000|2025-02-21 09:55:40|||||||||3
1740131750000|2025-02-21 09:55:50|||||||||8
1740131760000|2025-02-21 09:56:00|||||||||2
1740131770000|2025-02-21 09:56:10|||||||||2
1740131780000|2025-02-21 09:56:20|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|7861
1740131800000|2025-02-21 09:56:40|||||||||489
1740131810000|2025-02-21 09:56:50|||||||||52
1740131830000|2025-02-21 09:57:10|||||||||1
1740131850000|2025-02-21 09:57:30|||||||||1
1740131860000|2025-02-21 09:57:40|||||||||3
1740131870000|2025-02-21 09:57:50|||||||||20
1740131880000|2025-02-21 09:58:00|||||||||7
1740131920000|2025-02-21 09:58:40|||||||||2
1740131930000|2025-02-21 09:58:50|||||||||101
1740131940000|2025-02-21 09:59:00|||||||||1
1740131950000|2025-02-21 09:59:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|694
1740131960000|2025-02-21 09:59:20|||||||||239
1740131970000|2025-02-21 09:59:30|||||||||6
1740131980000|2025-02-21 09:59:40|||||||||1
1740131990000|2025-02-21 09:59:50|||||||||7
1740132020000|2025-02-21 10:00:20|10920|10916|10920|10916|10920|10916|10920|10916|38
1740132030000|2025-02-21 10:00:30|||||||||31
1740132060000|2025-02-21 10:01:00|||||||||8
1740132070000|2025-02-21 10:01:10|||||||||17
1740132100000|2025-02-21 10:01:40|||||||||3
1740132130000|2025-02-21 10:02:10|||||||||4
1740132150000|2025-02-21 10:02:30|||||||||2
1740132160000|2025-02-21 10:02:40|||||||||3
1740132170000|2025-02-21 10:02:50|||||||||2
1740132180000|2025-02-21 10:03:00|||||||||2
1740132200000|2025-02-21 10:03:20|||||||||1
1740132210000|2025-02-21 10:03:30|||||||||1
1740132240000|2025-02-21 10:04:00|||||||||1
1740132250000|2025-02-21 10:04:10|||||||||1
1740132260000|2025-02-21 10:04:20|||||||||2
1740132280000|2025-02-21 10:04:40|||||||||8
1740132290000|2025-02-21 10:04:50|||||||||1
1740132300000|2025-02-21 10:05:00|||||||||10
1740132310000|2025-02-21 10:05:10|||||||||1
1740132350000|2025-02-21 10:05:50|||||||||16
1740132390000|2025-02-21 10:06:30|||||||||1
1740132400000|2025-02-21 10:06:40|||||||||71
1740132410000|2025-02-21 10:06:50|||||||||26
1740132420000|2025-02-21 10:07:00|||||||||4
1740132430000|2025-02-21 10:07:10|||||||||7
1740132440000|2025-02-21 10:07:20|||||||||6
1740132450000|2025-02-21 10:07:30|||||||||49
1740132460000|2025-02-21 10:07:40|||||||||592
1740132470000|2025-02-21 10:07:50|||||||||1
1740132490000|2025-02-21 10:08:10|||||||||1
1740132530000|2025-02-21 10:08:50|||||||||24
1740132570000|2025-02-21 10:09:30|||||||||6
1740132580000|2025-02-21 10:09:40|||||||||75
1740132590000|2025-02-21 10:09:50|||||||||14
1740132600000|2025-02-21 10:10:00|||||||||349
1740132630000|2025-02-21 10:10:30|||||||||18
1740132640000|2025-02-21 10:10:40|||||||||191
1740132650000|2025-02-21 10:10:50|||||||||16
1740132660000|2025-02-21 10:11:00|||||||||2
1740132670000|2025-02-21 10:11:10|||||||||19
1740132680000|2025-02-21 10:11:20|||||||||3
1740132690000|2025-02-21 10:11:30|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|275
1740132700000|2025-02-21 10:11:40|||||||||116
1740132710000|2025-02-21 10:11:50|||||||||2
1740132720000|2025-02-21 10:12:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|14
1740132750000|2025-02-21 10:12:30|||||||||1
1740132760000|2025-02-21 10:12:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|513
1740132770000|2025-02-21 10:12:50|||||||||97
1740132780000|2025-02-21 10:13:00|||||||||55
1740132790000|2025-02-21 10:13:10|||||||||62
1740132820000|2025-02-21 10:13:40|||||||||2
1740132830000|2025-02-21 10:13:50|||||||||697
1740132840000|2025-02-21 10:14:00|||||||||265
1740132850000|2025-02-21 10:14:10|||||||||3
1740132860000|2025-02-21 10:14:20|||||||||3
1740132870000|2025-02-21 10:14:30|||||||||2
1740132880000|2025-02-21 10:14:40|||||||||3
1740132890000|2025-02-21 10:14:50|||||||||5
1740132900000|2025-02-21 10:15:00|||||||||13
1740132930000|2025-02-21 10:15:30|||||||||1
1740132960000|2025-02-21 10:16:00|||||||||1
1740132980000|2025-02-21 10:16:20|||||||||1
1740133000000|2025-02-21 10:16:40|||||||||1
1740133040000|2025-02-21 10:17:20|||||||||1
1740133070000|2025-02-21 10:17:50|||||||||1
1740133100000|2025-02-21 10:18:20|||||||||5
1740133110000|2025-02-21 10:18:30|||||||||2
1740133130000|2025-02-21 10:18:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|22
1740133140000|2025-02-21 10:19:00|||||||||2
1740133150000|2025-02-21 10:19:10|||||||||5
1740133160000|2025-02-21 10:19:20|||||||||2
1740133180000|2025-02-21 10:19:40|||||||||425
1740133190000|2025-02-21 10:19:50|||||||||257
1740133200000|2025-02-21 10:20:00|||||||||5
1740133210000|2025-02-21 10:20:10|||||||||52
1740133220000|2025-02-21 10:20:20|||||||||108
1740133230000|2025-02-21 10:20:30|||||||||1
1740133240000|2025-02-21 10:20:40|||||||||18
1740133250000|2025-02-21 10:20:50|||||||||4
1740133260000|2025-02-21 10:21:00|||||||||246
1740133270000|2025-02-21 10:21:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|1448
1740133290000|2025-02-21 10:21:30|||||||||1
1740133310000|2025-02-21 10:21:50|||||||||14
1740133320000|2025-02-21 10:22:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|113
1740133330000|2025-02-21 10:22:10|||||||||4
1740133340000|2025-02-21 10:22:20|||||||||70
1740133350000|2025-02-21 10:22:30|||||||||4
1740133360000|2025-02-21 10:22:40|||||||||2
1740133380000|2025-02-21 10:23:00|||||||||23
1740133400000|2025-02-21 10:23:20|||||||||1
1740133430000|2025-02-21 10:23:50|||||||||17
1740133460000|2025-02-21 10:24:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|481
1740133470000|2025-02-21 10:24:30|||||||||417
1740133480000|2025-02-21 10:24:40|||||||||8
1740133490000|2025-02-21 10:24:50|||||||||87
1740133500000|2025-02-21 10:25:00|||||||||11
1740133510000|2025-02-21 10:25:10|||||||||42
1740133540000|2025-02-21 10:25:40|||||||||11
1740133550000|2025-02-21 10:25:50|||||||||1
1740133560000|2025-02-21 10:26:00|||||||||5
1740133580000|2025-02-21 10:26:20|||||||||4
1740133590000|2025-02-21 10:26:30|||||||||51
1740133600000|2025-02-21 10:26:40|||||||||5
1740133610000|2025-02-21 10:26:50|||||||||101
1740133620000|2025-02-21 10:27:00|||||||||28
1740133650000|2025-02-21 10:27:30|||||||||1
1740133670000|2025-02-21 10:27:50|||||||||3000
1740133680000|2025-02-21 10:28:00|||||||||151
1740133690000|2025-02-21 10:28:10|||||||||1
1740133710000|2025-02-21 10:28:30|||||||||101
1740133720000|2025-02-21 10:28:40|||||||||8
1740133730000|2025-02-21 10:28:50|||||||||234
1740133740000|2025-02-21 10:29:00|||||||||10
1740133750000|2025-02-21 10:29:10|||||||||1
1740133760000|2025-02-21 10:29:20|||||||||1
1740133790000|2025-02-21 10:29:50|||||||||1150
1740133800000|2025-02-21 10:30:00|||||||||48
1740133810000|2025-02-21 10:30:10|||||||||17
1740133820000|2025-02-21 10:30:20|||||||||2
1740133830000|2025-02-21 10:30:30|||||||||2
1740133840000|2025-02-21 10:30:40|||||||||2
1740133850000|2025-02-21 10:30:50|||||||||2
1740133860000|2025-02-21 10:31:00|||||||||13
1740133870000|2025-02-21 10:31:10|||||||||3
1740133880000|2025-02-21 10:31:20|||||||||4
1740133890000|2025-02-21 10:31:30|||||||||2
1740133900000|2025-02-21 10:31:40|||||||||2
1740133910000|2025-02-21 10:31:50|||||||||1
1740133920000|2025-02-21 10:32:00|||||||||5
1740133940000|2025-02-21 10:32:20|||||||||1
1740133960000|2025-02-21 10:32:40|||||||||1
1740133970000|2025-02-21 10:32:50|||||||||1
1740133980000|2025-02-21 10:33:00|||||||||4
1740134010000|2025-02-21 10:33:30|||||||||1
1740134030000|2025-02-21 10:33:50|||||||||1
1740134040000|2025-02-21 10:34:00|||||||||7
1740134050000|2025-02-21 10:34:10|||||||||1
1740134060000|2025-02-21 10:34:20|||||||||23
1740134070000|2025-02-21 10:34:30|||||||||6
1740134080000|2025-02-21 10:34:40|||||||||7
1740134090000|2025-02-21 10:34:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|692
1740134100000|2025-02-21 10:35:00|||||||||25
1740134110000|2025-02-21 10:35:10|||||||||16
1740134120000|2025-02-21 10:35:20|||||||||1
1740134150000|2025-02-21 10:35:50|||||||||1
1740134190000|2025-02-21 10:36:30|||||||||3
1740134230000|2025-02-21 10:37:10|||||||||1
1740134260000|2025-02-21 10:37:40|||||||||1
1740134270000|2025-02-21 10:37:50|||||||||2
1740134300000|2025-02-21 10:38:20|||||||||110
1740134310000|2025-02-21 10:38:30|||||||||66
1740134330000|2025-02-21 10:38:50|||||||||2
1740134340000|2025-02-21 10:39:00|||||||||13
1740134350000|2025-02-21 10:39:10|||||||||1
1740134360000|2025-02-21 10:39:20|||||||||153
1740134370000|2025-02-21 10:39:30|||||||||6
1740134380000|2025-02-21 10:39:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|15
1740134390000|2025-02-21 10:39:50|||||||||2
1740134400000|2025-02-21 10:40:00|||||||||7
1740134410000|2025-02-21 10:40:10|||||||||1
1740134420000|2025-02-21 10:40:20|||||||||1
1740134430000|2025-02-21 10:40:30|||||||||4
1740134440000|2025-02-21 10:40:40|||||||||11
1740134460000|2025-02-21 10:41:00|||||||||19
1740134480000|2025-02-21 10:41:20|||||||||1
1740134500000|2025-02-21 10:41:40|||||||||1
1740134510000|2025-02-21 10:41:50|||||||||1
1740134530000|2025-02-21 10:42:10|||||||||21
1740134550000|2025-02-21 10:42:30|||||||||2
1740134570000|2025-02-21 10:42:50|||||||||30
1740134580000|2025-02-21 10:43:00|||||||||16
1740134590000|2025-02-21 10:43:10|||||||||4
1740134620000|2025-02-21 10:43:40|||||||||1
1740134640000|2025-02-21 10:44:00|||||||||9
1740134660000|2025-02-21 10:44:20|||||||||1
1740134670000|2025-02-21 10:44:30|||||||||6
1740134680000|2025-02-21 10:44:40|||||||||10
1740134690000|2025-02-21 10:44:50|||||||||69
1740134700000|2025-02-21 10:45:00|||||||||9
1740134710000|2025-02-21 10:45:10|||||||||1
1740134730000|2025-02-21 10:45:30|||||||||1
1740134770000|2025-02-21 10:46:10|||||||||1
1740134780000|2025-02-21 10:46:20|||||||||20
1740134800000|2025-02-21 10:46:40|||||||||1
1740134810000|2025-02-21 10:46:50|||||||||1
1740134820000|2025-02-21 10:47:00|||||||||95
1740134840000|2025-02-21 10:47:20|||||||||1
1740134860000|2025-02-21 10:47:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|288
1740134880000|2025-02-21 10:48:00|||||||||205
1740134890000|2025-02-21 10:48:10|||||||||5
1740134900000|2025-02-21 10:48:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|215
1740134910000|2025-02-21 10:48:30|||||||||1
1740134930000|2025-02-21 10:48:50|||||||||33
1740134950000|2025-02-21 10:49:10|||||||||2
1740134960000|2025-02-21 10:49:20|||||||||2242
1740134980000|2025-02-21 10:49:40|||||||||1
1740135000000|2025-02-21 10:50:00|||||||||23
1740135020000|2025-02-21 10:50:20|||||||||1
1740135050000|2025-02-21 10:50:50|||||||||421
1740135060000|2025-02-21 10:51:00|||||||||7
1740135090000|2025-02-21 10:51:30|||||||||3
1740135100000|2025-02-21 10:51:40|||||||||14
1740135110000|2025-02-21 10:51:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|19
1740135120000|2025-02-21 10:52:00|||||||||107
1740135130000|2025-02-21 10:52:10|||||||||1
1740135160000|2025-02-21 10:52:40|||||||||2
1740135170000|2025-02-21 10:52:50|||||||||1
1740135190000|2025-02-21 10:53:10|||||||||5
1740135200000|2025-02-21 10:53:20|||||||||1
1740135240000|2025-02-21 10:54:00|||||||||1
1740135260000|2025-02-21 10:54:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|5
1740135270000|2025-02-21 10:54:30|||||||||13
1740135280000|2025-02-21 10:54:40|||||||||3
1740135290000|2025-02-21 10:54:50|||||||||113
1740135310000|2025-02-21 10:55:10|||||||||1
1740135320000|2025-02-21 10:55:20|||||||||24
1740135340000|2025-02-21 10:55:40|||||||||101
1740135370000|2025-02-21 10:56:10|||||||||301
1740135380000|2025-02-21 10:56:20|||||||||1
1740135410000|2025-02-21 10:56:50|||||||||21
1740135420000|2025-02-21 10:57:00|||||||||1
1740135430000|2025-02-21 10:57:10|||||||||14
1740135440000|2025-02-21 10:57:20|||||||||39
1740135450000|2025-02-21 10:57:30|||||||||41
1740135460000|2025-02-21 10:57:40|||||||||34
1740135470000|2025-02-21 10:57:50|||||||||30
1740135480000|2025-02-21 10:58:00|||||||||20
1740135490000|2025-02-21 10:58:10|||||||||226
1740135500000|2025-02-21 10:58:20|||||||||44
1740135510000|2025-02-21 10:58:30|||||||||8
1740135520000|2025-02-21 10:58:40|||||||||547
1740135530000|2025-02-21 10:58:50|||||||||19
1740135540000|2025-02-21 10:59:00|||||||||16
1740135550000|2025-02-21 10:59:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|50
1740135560000|2025-02-21 10:59:20|||||||||216
1740135570000|2025-02-21 10:59:30|||||||||66
1740135580000|2025-02-21 10:59:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|153
1740135590000|2025-02-21 10:59:50|||||||||6
1740135600000|2025-02-21 11:00:00|||||||||307
1740135630000|2025-02-21 11:00:30|||||||||1
1740135660000|2025-02-21 11:01:00|||||||||2
1740135670000|2025-02-21 11:01:10|||||||||1
1740135680000|2025-02-21 11:01:20|||||||||14
1740135700000|2025-02-21 11:01:40|||||||||1
1740135720000|2025-02-21 11:02:00|||||||||3
1740135730000|2025-02-21 11:02:10|||||||||3
1740135740000|2025-02-21 11:02:20|||||||||56
1740135750000|2025-02-21 11:02:30|||||||||37
1740135760000|2025-02-21 11:02:40|||||||||1
1740135770000|2025-02-21 11:02:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|50
1740135780000|2025-02-21 11:03:00|||||||||1
1740135790000|2025-02-21 11:03:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|830
1740135810000|2025-02-21 11:03:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|164
1740135820000|2025-02-21 11:03:40|||||||||3992
1740135830000|2025-02-21 11:03:50|||||||||7
1740135840000|2025-02-21 11:04:00|||||||||4
1740135850000|2025-02-21 11:04:10|||||||||3
1740135880000|2025-02-21 11:04:40|||||||||57
1740135890000|2025-02-21 11:04:50|||||||||5
1740135900000|2025-02-21 11:05:00|||||||||19
1740135920000|2025-02-21 11:05:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|530
1740135930000|2025-02-21 11:05:30|||||||||6
1740135940000|2025-02-21 11:05:40|||||||||2
1740135950000|2025-02-21 11:05:50|||||||||40
1740135960000|2025-02-21 11:06:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|125
1740135970000|2025-02-21 11:06:10|||||||||1
1740135980000|2025-02-21 11:06:20|||||||||1
1740135990000|2025-02-21 11:06:30|||||||||24
1740136000000|2025-02-21 11:06:40|||||||||89
1740136020000|2025-02-21 11:07:00|||||||||4
1740136030000|2025-02-21 11:07:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|296
1740136060000|2025-02-21 11:07:40|||||||||19
1740136070000|2025-02-21 11:07:50|||||||||1
1740136080000|2025-02-21 11:08:00|||||||||2
1740136090000|2025-02-21 11:08:10|10921.5|10917.5|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|143
1740136100000|2025-02-21 11:08:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|248
1740136110000|2025-02-21 11:08:30|||||||||102
1740136130000|2025-02-21 11:08:50|||||||||17
1740136140000|2025-02-21 11:09:00|||||||||24
1740136150000|2025-02-21 11:09:10|||||||||13
1740136160000|2025-02-21 11:09:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|458
1740136170000|2025-02-21 11:09:30|||||||||4
1740136190000|2025-02-21 11:09:50|||||||||191
1740136200000|2025-02-21 11:10:00|||||||||2
1740136210000|2025-02-21 11:10:10|||||||||1
1740136240000|2025-02-21 11:10:40|||||||||96
1740136250000|2025-02-21 11:10:50|||||||||1
1740136280000|2025-02-21 11:11:20|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|92
1740136290000|2025-02-21 11:11:30|||||||||4
1740136300000|2025-02-21 11:11:40|||||||||2
1740136310000|2025-02-21 11:11:50|10920|10916|10920|10916|10920|10916|10920|10916|95
1740136320000|2025-02-21 11:12:00|||||||||7
1740136330000|2025-02-21 11:12:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|482
1740136340000|2025-02-21 11:12:20|||||||||1
1740136350000|2025-02-21 11:12:30|||||||||3
1740136360000|2025-02-21 11:12:40|||||||||1
1740136380000|2025-02-21 11:13:00|||||||||4
1740136390000|2025-02-21 11:13:10|||||||||156
1740136400000|2025-02-21 11:13:20|||||||||652
1740136410000|2025-02-21 11:13:30|||||||||7
1740136420000|2025-02-21 11:13:40|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|108
1740136430000|2025-02-21 11:13:50|||||||||16
1740136440000|2025-02-21 11:14:00|||||||||1
1740136460000|2025-02-21 11:14:20|||||||||12
1740136470000|2025-02-21 11:14:30|||||||||604
1740136490000|2025-02-21 11:14:50|||||||||31
1740136500000|2025-02-21 11:15:00|||||||||8
1740136510000|2025-02-21 11:15:10|||||||||17
1740136530000|2025-02-21 11:15:30|||||||||26
1740136540000|2025-02-21 11:15:40|||||||||14
1740136560000|2025-02-21 11:16:00|||||||||7
1740136570000|2025-02-21 11:16:10|||||||||2
1740136580000|2025-02-21 11:16:20|||||||||1
1740136590000|2025-02-21 11:16:30|||||||||5
1740136600000|2025-02-21 11:16:40|||||||||2
1740136610000|2025-02-21 11:16:50|||||||||3
1740136620000|2025-02-21 11:17:00|||||||||1
1740136630000|2025-02-21 11:17:10|||||||||10
1740136640000|2025-02-21 11:17:20|||||||||2
1740136650000|2025-02-21 11:17:30|||||||||1
1740136680000|2025-02-21 11:18:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|347
1740136690000|2025-02-21 11:18:10|||||||||3
1740136700000|2025-02-21 11:18:20|||||||||142
1740136710000|2025-02-21 11:18:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|209
1740136720000|2025-02-21 11:18:40|||||||||1
1740136730000|2025-02-21 11:18:50|||||||||1
1740136740000|2025-02-21 11:19:00|||||||||10
1740136750000|2025-02-21 11:19:10|||||||||1
1740136760000|2025-02-21 11:19:20|||||||||15
1740136770000|2025-02-21 11:19:30|||||||||15
1740136790000|2025-02-21 11:19:50|||||||||1
1740136800000|2025-02-21 11:20:00|||||||||6
1740136820000|2025-02-21 11:20:20|||||||||51
1740136840000|2025-02-21 11:20:40|||||||||54
1740136850000|2025-02-21 11:20:50|||||||||4
1740136860000|2025-02-21 11:21:00|||||||||14
1740136870000|2025-02-21 11:21:10|||||||||26
1740136880000|2025-02-21 11:21:20|||||||||26
1740136890000|2025-02-21 11:21:30|||||||||899
1740136900000|2025-02-21 11:21:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|943
1740136910000|2025-02-21 11:21:50|||||||||533
1740136920000|2025-02-21 11:22:00|||||||||2
1740136930000|2025-02-21 11:22:10|||||||||814
1740136950000|2025-02-21 11:22:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10924.7|10920.7|2523
1740136960000|2025-02-21 11:22:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|7
1740136970000|2025-02-21 11:22:50|||||||||1
1740136990000|2025-02-21 11:23:10|||||||||3
1740137000000|2025-02-21 11:23:20|||||||||1
1740137030000|2025-02-21 11:23:50|||||||||222
1740137040000|2025-02-21 11:24:00|||||||||1
1740137070000|2025-02-21 11:24:30|||||||||22
1740137080000|2025-02-21 11:24:40|||||||||1
1740137100000|2025-02-21 11:25:00|||||||||3
1740137110000|2025-02-21 11:25:10|||||||||1
1740137130000|2025-02-21 11:25:30|||||||||1
1740137140000|2025-02-21 11:25:40|||||||||1
1740137150000|2025-02-21 11:25:50|||||||||1
1740137160000|2025-02-21 11:26:00|||||||||3
1740137170000|2025-02-21 11:26:10|||||||||2
1740137180000|2025-02-21 11:26:20|||||||||717
1740137190000|2025-02-21 11:26:30|||||||||66
1740137200000|2025-02-21 11:26:40|||||||||4
1740137220000|2025-02-21 11:27:00|||||||||1
1740137250000|2025-02-21 11:27:30|||||||||3
1740137260000|2025-02-21 11:27:40|||||||||11
1740137280000|2025-02-21 11:28:00|||||||||6
1740137290000|2025-02-21 11:28:10|||||||||1
1740137300000|2025-02-21 11:28:20|||||||||4
1740137330000|2025-02-21 11:28:50|||||||||1
1740137350000|2025-02-21 11:29:10|||||||||1
1740137360000|2025-02-21 11:29:20|||||||||1
1740137370000|2025-02-21 11:29:30|||||||||1
1740137380000|2025-02-21 11:29:40|||||||||2
1740137390000|2025-02-21 11:29:50|||||||||1010
1740137400000|2025-02-21 11:30:00|||||||||332
1740137420000|2025-02-21 11:30:20|||||||||3
1740137440000|2025-02-21 11:30:40|||||||||1
1740137450000|2025-02-21 11:30:50|||||||||146
1740137460000|2025-02-21 11:31:00|||||||||10
1740137470000|2025-02-21 11:31:10|||||||||1
1740137500000|2025-02-21 11:31:40|||||||||32
1740137510000|2025-02-21 11:31:50|||||||||1
1740137520000|2025-02-21 11:32:00|||||||||1
1740137540000|2025-02-21 11:32:20|||||||||6
1740137560000|2025-02-21 11:32:40|||||||||1
1740137580000|2025-02-21 11:33:00|||||||||1
1740137610000|2025-02-21 11:33:30|||||||||2
1740137620000|2025-02-21 11:33:40|||||||||2
1740137630000|2025-02-21 11:33:50|||||||||107
1740137640000|2025-02-21 11:34:00|||||||||5
1740137650000|2025-02-21 11:34:10|||||||||1
1740137670000|2025-02-21 11:34:30|||||||||48
1740137680000|2025-02-21 11:34:40|||||||||1
1740137690000|2025-02-21 11:34:50|||||||||1
1740137700000|2025-02-21 11:35:00|||||||||10
1740137710000|2025-02-21 11:35:10|||||||||45
1740137720000|2025-02-21 11:35:20|||||||||1
1740137730000|2025-02-21 11:35:30|||||||||4
1740137740000|2025-02-21 11:35:40|||||||||1
1740137760000|2025-02-21 11:36:00|||||||||5
1740137800000|2025-02-21 11:36:40|||||||||1
1740137830000|2025-02-21 11:37:10|||||||||1
1740137840000|2025-02-21 11:37:20|||||||||16
1740137850000|2025-02-21 11:37:30|||||||||6
1740137860000|2025-02-21 11:37:40|||||||||5
1740137870000|2025-02-21 11:37:50|||||||||204
1740137900000|2025-02-21 11:38:20|||||||||5
1740137910000|2025-02-21 11:38:30|||||||||3004
1740137940000|2025-02-21 11:39:00|||||||||1
1740137970000|2025-02-21 11:39:30|||||||||5
1740137980000|2025-02-21 11:39:40|||||||||4
1740138000000|2025-02-21 11:40:00|||||||||2
1740138010000|2025-02-21 11:40:10|||||||||6
1740138020000|2025-02-21 11:40:20|||||||||39
1740138030000|2025-02-21 11:40:30|||||||||501
1740138040000|2025-02-21 11:40:40|||||||||5
1740138050000|2025-02-21 11:40:50|||||||||1
1740138070000|2025-02-21 11:41:10|||||||||317
1740138080000|2025-02-21 11:41:20|||||||||645
1740138090000|2025-02-21 11:41:30|||||||||618
1740138100000|2025-02-21 11:41:40|||||||||27
1740138120000|2025-02-21 11:42:00|||||||||1
1740138140000|2025-02-21 11:42:20|||||||||1
1740138160000|2025-02-21 11:42:40|||||||||5
1740138180000|2025-02-21 11:43:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|325
1740138190000|2025-02-21 11:43:10|||||||||551
1740138210000|2025-02-21 11:43:30|||||||||1
1740138220000|2025-02-21 11:43:40|||||||||104
1740138230000|2025-02-21 11:43:50|||||||||1
1740138260000|2025-02-21 11:44:20|||||||||6
1740138270000|2025-02-21 11:44:30|||||||||1
1740138290000|2025-02-21 11:44:50|||||||||1
1740138300000|2025-02-21 11:45:00|||||||||1
1740138310000|2025-02-21 11:45:10|||||||||1
1740138330000|2025-02-21 11:45:30|||||||||15
1740138340000|2025-02-21 11:45:40|||||||||5
1740138370000|2025-02-21 11:46:10|||||||||1
1740138380000|2025-02-21 11:46:20|||||||||44
1740138390000|2025-02-21 11:46:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|6
1740138410000|2025-02-21 11:46:50|||||||||1
1740138420000|2025-02-21 11:47:00|||||||||10
1740138430000|2025-02-21 11:47:10|||||||||6
1740138450000|2025-02-21 11:47:30|||||||||103
1740138460000|2025-02-21 11:47:40|||||||||2
1740138470000|2025-02-21 11:47:50|||||||||8
1740138480000|2025-02-21 11:48:00|||||||||1
1740138490000|2025-02-21 11:48:10|||||||||93
1740138500000|2025-02-21 11:48:20|||||||||130
1740138520000|2025-02-21 11:48:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|149
1740138530000|2025-02-21 11:48:50|||||||||2
1740138550000|2025-02-21 11:49:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|22
1740138560000|2025-02-21 11:49:20|||||||||9
1740138570000|2025-02-21 11:49:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|149
1740138590000|2025-02-21 11:49:50|||||||||313
1740138600000|2025-02-21 11:50:00|||||||||1
1740138610000|2025-02-21 11:50:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|22
1740138620000|2025-02-21 11:50:20|||||||||20
1740138630000|2025-02-21 11:50:30|||||||||1
1740138640000|2025-02-21 11:50:40|||||||||1
1740138650000|2025-02-21 11:50:50|||||||||1
1740138660000|2025-02-21 11:51:00|||||||||7
1740138670000|2025-02-21 11:51:10|||||||||15
1740138690000|2025-02-21 11:51:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|334
1740138700000|2025-02-21 11:51:40|||||||||5
1740138710000|2025-02-21 11:51:50|||||||||2
1740138720000|2025-02-21 11:52:00|||||||||95
1740138730000|2025-02-21 11:52:10|||||||||4
1740138740000|2025-02-21 11:52:20|||||||||4
1740138750000|2025-02-21 11:52:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1217
1740138770000|2025-02-21 11:52:50|||||||||1
1740138780000|2025-02-21 11:53:00|||||||||74
1740138790000|2025-02-21 11:53:10|||||||||42
1740138800000|2025-02-21 11:53:20|||||||||40
1740138810000|2025-02-21 11:53:30|||||||||10
1740138820000|2025-02-21 11:53:40|||||||||1
1740138840000|2025-02-21 11:54:00|||||||||5
1740138860000|2025-02-21 11:54:20|||||||||5
1740138870000|2025-02-21 11:54:30|||||||||219
1740138880000|2025-02-21 11:54:40|||||||||1
1740138890000|2025-02-21 11:54:50|||||||||21
1740138900000|2025-02-21 11:55:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|204
1740138910000|2025-02-21 11:55:10|||||||||16
1740138920000|2025-02-21 11:55:20|||||||||1
1740138930000|2025-02-21 11:55:30|||||||||4
1740138940000|2025-02-21 11:55:40|||||||||1
1740138950000|2025-02-21 11:55:50|||||||||1
1740138960000|2025-02-21 11:56:00|||||||||36
1740138970000|2025-02-21 11:56:10|||||||||25
1740138980000|2025-02-21 11:56:20|||||||||5
1740138990000|2025-02-21 11:56:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|3
1740139000000|2025-02-21 11:56:40|||||||||14
1740139020000|2025-02-21 11:57:00|||||||||1
1740139030000|2025-02-21 11:57:10|||||||||13
1740139050000|2025-02-21 11:57:30|||||||||2
1740139060000|2025-02-21 11:57:40|||||||||163
1740139090000|2025-02-21 11:58:10|||||||||24
1740139100000|2025-02-21 11:58:20|||||||||12
1740139120000|2025-02-21 11:58:40|||||||||124
1740139130000|2025-02-21 11:58:50|||||||||122
1740139140000|2025-02-21 11:59:00|||||||||1
1740139160000|2025-02-21 11:59:20|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|95
1740139170000|2025-02-21 11:59:30|||||||||2
1740139180000|2025-02-21 11:59:40|||||||||13
1740139190000|2025-02-21 11:59:50|||||||||11
1740139200000|2025-02-21 12:00:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|341
1740139220000|2025-02-21 12:00:20|||||||||11
1740139240000|2025-02-21 12:00:40|||||||||94
1740139250000|2025-02-21 12:00:50|||||||||16
1740139260000|2025-02-21 12:01:00|||||||||9
1740139280000|2025-02-21 12:01:20|||||||||1
1740139290000|2025-02-21 12:01:30|||||||||9
1740139300000|2025-02-21 12:01:40|||||||||480
1740139310000|2025-02-21 12:01:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|517
1740139320000|2025-02-21 12:02:00|||||||||15
1740139340000|2025-02-21 12:02:20|10929.3|10925.3|10927.8|10923.8|10929.3|10925.3|10927.8|10923.8|789
1740139350000|2025-02-21 12:02:30|||||||||239
1740139380000|2025-02-21 12:03:00|||||||||9
1740139390000|2025-02-21 12:03:10|||||||||91
1740139420000|2025-02-21 12:03:40|||||||||2
1740139430000|2025-02-21 12:03:50|||||||||22
1740139440000|2025-02-21 12:04:00|||||||||2
1740139460000|2025-02-21 12:04:20|||||||||17
1740139470000|2025-02-21 12:04:30|||||||||15
1740139480000|2025-02-21 12:04:40|||||||||1
1740139490000|2025-02-21 12:04:50|||||||||6
1740139500000|2025-02-21 12:05:00|||||||||9
1740139520000|2025-02-21 12:05:20|||||||||270
1740139530000|2025-02-21 12:05:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|111
1740139540000|2025-02-21 12:05:40|||||||||15
1740139560000|2025-02-21 12:06:00|||||||||1
1740139570000|2025-02-21 12:06:10|||||||||8
1740139590000|2025-02-21 12:06:30|||||||||394
1740139600000|2025-02-21 12:06:40|||||||||1
1740139610000|2025-02-21 12:06:50|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|16
1740139620000|2025-02-21 12:07:00|||||||||20
1740139630000|2025-02-21 12:07:10|||||||||154
1740139640000|2025-02-21 12:07:20|||||||||14
1740139650000|2025-02-21 12:07:30|||||||||3
1740139670000|2025-02-21 12:07:50|||||||||9
1740139680000|2025-02-21 12:08:00|||||||||2
1740139690000|2025-02-21 12:08:10|||||||||13
1740139700000|2025-02-21 12:08:20|||||||||3
1740139710000|2025-02-21 12:08:30|||||||||1
1740139720000|2025-02-21 12:08:40|||||||||3
1740139730000|2025-02-21 12:08:50|||||||||230
1740139740000|2025-02-21 12:09:00|||||||||4
1740139760000|2025-02-21 12:09:20|||||||||14
1740139770000|2025-02-21 12:09:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|38
1740139780000|2025-02-21 12:09:40|10927.8|10923.8|10926.2|10922.2|10927.8|10923.8|10926.2|10922.2|474
1740139790000|2025-02-21 12:09:50|||||||||4
1740139800000|2025-02-21 12:10:00|||||||||10
1740139820000|2025-02-21 12:10:20|||||||||2
1740139830000|2025-02-21 12:10:30|||||||||11
1740139840000|2025-02-21 12:10:40|||||||||1
1740139850000|2025-02-21 12:10:50|||||||||1
1740139860000|2025-02-21 12:11:00|||||||||26
1740139890000|2025-02-21 12:11:30|||||||||2
1740139900000|2025-02-21 12:11:40|||||||||16
1740139920000|2025-02-21 12:12:00|||||||||5
1740139930000|2025-02-21 12:12:10|||||||||16
1740139940000|2025-02-21 12:12:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|315
1740139950000|2025-02-21 12:12:30|||||||||327
1740139960000|2025-02-21 12:12:40|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|168
1740139970000|2025-02-21 12:12:50|||||||||34
1740139980000|2025-02-21 12:13:00|||||||||12
1740140000000|2025-02-21 12:13:20|||||||||1
1740140010000|2025-02-21 12:13:30|||||||||1
1740140020000|2025-02-21 12:13:40|||||||||3
1740140030000|2025-02-21 12:13:50|||||||||3
1740140050000|2025-02-21 12:14:10|||||||||13
1740140060000|2025-02-21 12:14:20|||||||||7
1740140070000|2025-02-21 12:14:30|||||||||4
1740140080000|2025-02-21 12:14:40|||||||||2
1740140090000|2025-02-21 12:14:50|||||||||5
1740140100000|2025-02-21 12:15:00|||||||||22
1740140120000|2025-02-21 12:15:20|||||||||14
1740140130000|2025-02-21 12:15:30|||||||||3
1740140140000|2025-02-21 12:15:40|||||||||6
1740140160000|2025-02-21 12:16:00|||||||||3
1740140180000|2025-02-21 12:16:20|||||||||8
1740140190000|2025-02-21 12:16:30|||||||||20
1740140200000|2025-02-21 12:16:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|514
1740140210000|2025-02-21 12:16:50|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|28
1740140220000|2025-02-21 12:17:00|||||||||1
1740140240000|2025-02-21 12:17:20|||||||||10
1740140250000|2025-02-21 12:17:30|||||||||1
1740140260000|2025-02-21 12:17:40|||||||||9
1740140270000|2025-02-21 12:17:50|||||||||462
1740140290000|2025-02-21 12:18:10|||||||||1
1740140300000|2025-02-21 12:18:20|||||||||1
1740140320000|2025-02-21 12:18:40|||||||||3
1740140340000|2025-02-21 12:19:00|||||||||14
1740140360000|2025-02-21 12:19:20|||||||||3
1740140370000|2025-02-21 12:19:30|||||||||1
1740140380000|2025-02-21 12:19:40|||||||||7
1740140390000|2025-02-21 12:19:50|||||||||6
1740140400000|2025-02-21 12:20:00|||||||||295
1740140410000|2025-02-21 12:20:10|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|33
1740140420000|2025-02-21 12:20:20|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|30
1740140430000|2025-02-21 12:20:30|||||||||1
1740140440000|2025-02-21 12:20:40|||||||||1
1740140470000|2025-02-21 12:21:10|||||||||1
1740140480000|2025-02-21 12:21:20|||||||||11
1740140490000|2025-02-21 12:21:30|||||||||15
1740140500000|2025-02-21 12:21:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1109
1740140510000|2025-02-21 12:21:50|||||||||204
1740140520000|2025-02-21 12:22:00|||||||||1
1740140540000|2025-02-21 12:22:20|||||||||3
1740140560000|2025-02-21 12:22:40|||||||||28
1740140570000|2025-02-21 12:22:50|||||||||3
1740140590000|2025-02-21 12:23:10|||||||||2
1740140600000|2025-02-21 12:23:20|||||||||6
1740140610000|2025-02-21 12:23:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1320
1740140620000|2025-02-21 12:23:40|||||||||2
1740140630000|2025-02-21 12:23:50|||||||||12
1740140650000|2025-02-21 12:24:10|||||||||1
1740140670000|2025-02-21 12:24:30|||||||||15
1740140680000|2025-02-21 12:24:40|||||||||78
1740140690000|2025-02-21 12:24:50|||||||||2
1740140700000|2025-02-21 12:25:00|||||||||30048
1740140710000|2025-02-21 12:25:10|||||||||2
1740140720000|2025-02-21 12:25:20|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|844
1740140730000|2025-02-21 12:25:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1307
1740140740000|2025-02-21 12:25:40|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|5047
1740140750000|2025-02-21 12:25:50|||||||||1
1740140760000|2025-02-21 12:26:00|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|758
1740140770000|2025-02-21 12:26:10|||||||||1
1740140790000|2025-02-21 12:26:30|||||||||193
1740140800000|2025-02-21 12:26:40|||||||||53
1740140820000|2025-02-21 12:27:00|||||||||5
1740140830000|2025-02-21 12:27:10|||||||||60
1740140840000|2025-02-21 12:27:20|||||||||2172
1740140850000|2025-02-21 12:27:30|||||||||1
1740140860000|2025-02-21 12:27:40|||||||||84
1740140870000|2025-02-21 12:27:50|||||||||217
1740140880000|2025-02-21 12:28:00|||||||||26
1740140890000|2025-02-21 12:28:10|||||||||1048
1740140900000|2025-02-21 12:28:20|||||||||1006
1740140910000|2025-02-21 12:28:30|||||||||63
1740140920000|2025-02-21 12:28:40|||||||||30
1740140930000|2025-02-21 12:28:50|||||||||2
1740140940000|2025-02-21 12:29:00|||||||||5064
1740140950000|2025-02-21 12:29:10|||||||||29154
1740140960000|2025-02-21 12:29:20|||||||||76
1740140970000|2025-02-21 12:29:30|||||||||22
1740140980000|2025-02-21 12:29:40|||||||||61
1740140990000|2025-02-21 12:29:50|||||||||8
1740141000000|2025-02-21 12:30:00|||||||||45
1740141010000|2025-02-21 12:30:10|||||||||1
1740141020000|2025-02-21 12:30:20|||||||||16
1740141030000|2025-02-21 12:30:30|||||||||4
1740141040000|2025-02-21 12:30:40|||||||||2
1740141060000|2025-02-21 12:31:00|||||||||108
1740141070000|2025-02-21 12:31:10|||||||||14
1740141080000|2025-02-21 12:31:20|||||||||1
1740141090000|2025-02-21 12:31:30|||||||||54
1740141100000|2025-02-21 12:31:40|||||||||14
1740141110000|2025-02-21 12:31:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|970
1740141120000|2025-02-21 12:32:00|||||||||1
1740141140000|2025-02-21 12:32:20|||||||||161
1740141150000|2025-02-21 12:32:30|||||||||1
1740141180000|2025-02-21 12:33:00|||||||||105
1740141190000|2025-02-21 12:33:10|||||||||1
1740141200000|2025-02-21 12:33:20|||||||||350
1740141210000|2025-02-21 12:33:30|||||||||14
1740141220000|2025-02-21 12:33:40|||||||||458
1740141230000|2025-02-21 12:33:50|||||||||14
1740141250000|2025-02-21 12:34:10|||||||||17
1740141260000|2025-02-21 12:34:20|||||||||2
1740141270000|2025-02-21 12:34:30|||||||||50
1740141280000|2025-02-21 12:34:40|||||||||49
1740141290000|2025-02-21 12:34:50|||||||||10
1740141300000|2025-02-21 12:35:00|||||||||1
1740141330000|2025-02-21 12:35:30|||||||||2
1740141340000|2025-02-21 12:35:40|||||||||3
1740141360000|2025-02-21 12:36:00|||||||||16
1740141370000|2025-02-21 12:36:10|||||||||22
1740141380000|2025-02-21 12:36:20|||||||||33
1740141390000|2025-02-21 12:36:30|||||||||62
1740141400000|2025-02-21 12:36:40|||||||||34
1740141410000|2025-02-21 12:36:50|||||||||48
1740141420000|2025-02-21 12:37:00|||||||||25
1740141430000|2025-02-21 12:37:10|||||||||107
1740141440000|2025-02-21 12:37:20|||||||||194
1740141450000|2025-02-21 12:37:30|||||||||14
1740141460000|2025-02-21 12:37:40|||||||||1
1740141470000|2025-02-21 12:37:50|||||||||13
1740141480000|2025-02-21 12:38:00|||||||||14
1740141500000|2025-02-21 12:38:20|||||||||25
1740141510000|2025-02-21 12:38:30|||||||||1
1740141520000|2025-02-21 12:38:40|||||||||14
1740141540000|2025-02-21 12:39:00|||||||||13
1740141550000|2025-02-21 12:39:10|||||||||2
1740141560000|2025-02-21 12:39:20|||||||||13
1740141570000|2025-02-21 12:39:30|||||||||4
1740141580000|2025-02-21 12:39:40|||||||||31
1740141590000|2025-02-21 12:39:50|||||||||14
1740141600000|2025-02-21 12:40:00|||||||||308
1740141610000|2025-02-21 12:40:10|||||||||14
1740141620000|2025-02-21 12:40:20|||||||||2
1740141630000|2025-02-21 12:40:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|2
1740141640000|2025-02-21 12:40:40|||||||||471
1740141650000|2025-02-21 12:40:50|||||||||519
1740141660000|2025-02-21 12:41:00|||||||||2
1740141670000|2025-02-21 12:41:10|||||||||8
1740141680000|2025-02-21 12:41:20|||||||||19
1740141690000|2025-02-21 12:41:30|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|155
1740141700000|2025-02-21 12:41:40|||||||||36
1740141710000|2025-02-21 12:41:50|||||||||1
1740141720000|2025-02-21 12:42:00|||||||||12
1740141730000|2025-02-21 12:42:10|||||||||31
1740141760000|2025-02-21 12:42:40|||||||||1
1740141770000|2025-02-21 12:42:50|||||||||25
1740141790000|2025-02-21 12:43:10|||||||||13
1740141800000|2025-02-21 12:43:20|||||||||24
1740141810000|2025-02-21 12:43:30|||||||||13
1740141820000|2025-02-21 12:43:40|||||||||6
1740141830000|2025-02-21 12:43:50|||||||||13
1740141840000|2025-02-21 12:44:00|||||||||1
1740141850000|2025-02-21 12:44:10|||||||||320
1740141860000|2025-02-21 12:44:20|||||||||4
1740141870000|2025-02-21 12:44:30|||||||||215
1740141880000|2025-02-21 12:44:40|||||||||13
1740141900000|2025-02-21 12:45:00|||||||||41
1740141910000|2025-02-21 12:45:10|||||||||139
1740141920000|2025-02-21 12:45:20|||||||||19
1740141930000|2025-02-21 12:45:30|||||||||55
1740141940000|2025-02-21 12:45:40|||||||||27
1740141960000|2025-02-21 12:46:00|||||||||17
1740141980000|2025-02-21 12:46:20|||||||||14
1740141990000|2025-02-21 12:46:30|||||||||13
1740142000000|2025-02-21 12:46:40|||||||||1
1740142010000|2025-02-21 12:46:50|||||||||18
1740142020000|2025-02-21 12:47:00|||||||||1
1740142030000|2025-02-21 12:47:10|||||||||13
1740142040000|2025-02-21 12:47:20|||||||||3
1740142050000|2025-02-21 12:47:30|||||||||18
1740142060000|2025-02-21 12:47:40|||||||||6
1740142070000|2025-02-21 12:47:50|||||||||17
1740142080000|2025-02-21 12:48:00|||||||||25
1740142090000|2025-02-21 12:48:10|||||||||5
1740142100000|2025-02-21 12:48:20|||||||||13
1740142120000|2025-02-21 12:48:40|||||||||29
1740142140000|2025-02-21 12:49:00|||||||||27
1740142160000|2025-02-21 12:49:20|||||||||31
1740142170000|2025-02-21 12:49:30|||||||||13
1740142180000|2025-02-21 12:49:40|||||||||7
1740142190000|2025-02-21 12:49:50|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|647
1740142200000|2025-02-21 12:50:00|||||||||334
1740142210000|2025-02-21 12:50:10|||||||||166
1740142220000|2025-02-21 12:50:20|||||||||54
1740142230000|2025-02-21 12:50:30|||||||||15
1740142250000|2025-02-21 12:50:50|||||||||20
1740142270000|2025-02-21 12:51:10|||||||||7
1740142280000|2025-02-21 12:51:20|||||||||2
1740142300000|2025-02-21 12:51:40|||||||||33
1740142310000|2025-02-21 12:51:50|||||||||14
1740142320000|2025-02-21 12:52:00|||||||||18
1740142330000|2025-02-21 12:52:10|||||||||114
1740142340000|2025-02-21 12:52:20|||||||||15
1740142360000|2025-02-21 12:52:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|153
1740142370000|2025-02-21 12:52:50|||||||||18
1740142380000|2025-02-21 12:53:00|||||||||20
1740142390000|2025-02-21 12:53:10|||||||||172
1740142400000|2025-02-21 12:53:20|||||||||100
1740142410000|2025-02-21 12:53:30|||||||||36
1740142420000|2025-02-21 12:53:40|||||||||6
1740142430000|2025-02-21 12:53:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|303
1740142440000|2025-02-21 12:54:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|357
1740142450000|2025-02-21 12:54:10|||||||||19
1740142460000|2025-02-21 12:54:20|||||||||1
1740142470000|2025-02-21 12:54:30|||||||||3
1740142480000|2025-02-21 12:54:40|||||||||3
1740142490000|2025-02-21 12:54:50|||||||||4
1740142500000|2025-02-21 12:55:00|||||||||6
1740142510000|2025-02-21 12:55:10|||||||||165
1740142520000|2025-02-21 12:55:20|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|521
1740142530000|2025-02-21 12:55:30|||||||||2595
1740142540000|2025-02-21 12:55:40|||||||||868
1740142550000|2025-02-21 12:55:50|||||||||146
1740142560000|2025-02-21 12:56:00|||||||||111
1740142570000|2025-02-21 12:56:10|||||||||14
1740142580000|2025-02-21 12:56:20|||||||||84
1740142590000|2025-02-21 12:56:30|||||||||30
1740142600000|2025-02-21 12:56:40|||||||||314
1740142610000|2025-02-21 12:56:50|||||||||64
1740142620000|2025-02-21 12:57:00|||||||||44
1740142630000|2025-02-21 12:57:10|||||||||76
1740142640000|2025-02-21 12:57:20|||||||||56
1740142650000|2025-02-21 12:57:30|||||||||15
1740142660000|2025-02-21 12:57:40|||||||||58
1740142670000|2025-02-21 12:57:50|||||||||31
1740142680000|2025-02-21 12:58:00|||||||||73
1740142690000|2025-02-21 12:58:10|||||||||62
1740142700000|2025-02-21 12:58:20|||||||||14
1740142710000|2025-02-21 12:58:30|||||||||70
1740142720000|2025-02-21 12:58:40|||||||||6
1740142730000|2025-02-21 12:58:50|||||||||56
1740142740000|2025-02-21 12:59:00|||||||||382
1740142750000|2025-02-21 12:59:10|||||||||1
1740142760000|2025-02-21 12:59:20|||||||||74
1740142770000|2025-02-21 12:59:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|4332
1740142780000|2025-02-21 12:59:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|627
1740142790000|2025-02-21 12:59:50|||||||||259
1740142800000|2025-02-21 13:00:00|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1500
1740142810000|2025-02-21 13:00:10|||||||||48
1740142820000|2025-02-21 13:00:20|||||||||23
1740142830000|2025-02-21 13:00:30|||||||||467
1740142840000|2025-02-21 13:00:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|96
1740142850000|2025-02-21 13:00:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|299
1740142860000|2025-02-21 13:01:00|||||||||12
1740142870000|2025-02-21 13:01:10|||||||||13
1740142880000|2025-02-21 13:01:20|||||||||20
1740142890000|2025-02-21 13:01:30|||||||||3
1740142900000|2025-02-21 13:01:40|||||||||4
1740142910000|2025-02-21 13:01:50|||||||||12
1740142920000|2025-02-21 13:02:00|||||||||29
1740142930000|2025-02-21 13:02:10|||||||||1
1740142940000|2025-02-21 13:02:20|||||||||11
1740142950000|2025-02-21 13:02:30|||||||||7
1740142960000|2025-02-21 13:02:40|||||||||18
1740142970000|2025-02-21 13:02:50|||||||||8
1740142980000|2025-02-21 13:03:00|||||||||10
1740142990000|2025-02-21 13:03:10|||||||||1
1740143000000|2025-02-21 13:03:20|||||||||967
1740143010000|2025-02-21 13:03:30|||||||||826
1740143020000|2025-02-21 13:03:40|||||||||10
1740143030000|2025-02-21 13:03:50|||||||||17
1740143040000|2025-02-21 13:04:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|188
1740143050000|2025-02-21 13:04:10|||||||||62
1740143060000|2025-02-21 13:04:20|||||||||169
1740143070000|2025-02-21 13:04:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|72
1740143080000|2025-02-21 13:04:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|203
1740143090000|2025-02-21 13:04:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10
1740143100000|2025-02-21 13:05:00|||||||||19
1740143110000|2025-02-21 13:05:10|||||||||42
1740143120000|2025-02-21 13:05:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|482
1740143130000|2025-02-21 13:05:30|||||||||34
1740143140000|2025-02-21 13:05:40|||||||||4
1740143150000|2025-02-21 13:05:50|10926.2|10922.2|10924.7|10920.7|10926.2|10922.2|10924.7|10920.7|55
1740143160000|2025-02-21 13:06:00|||||||||23
1740143170000|2025-02-21 13:06:10|||||||||5
1740143180000|2025-02-21 13:06:20|||||||||8
1740143190000|2025-02-21 13:06:30|||||||||6
1740143200000|2025-02-21 13:06:40|||||||||5
1740143210000|2025-02-21 13:06:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|86
1740143230000|2025-02-21 13:07:10|||||||||1
1740143240000|2025-02-21 13:07:20|||||||||116
1740143250000|2025-02-21 13:07:30|||||||||16
1740143260000|2025-02-21 13:07:40|||||||||25
1740143270000|2025-02-21 13:07:50|||||||||4
1740143280000|2025-02-21 13:08:00|||||||||1
1740143290000|2025-02-21 13:08:10|||||||||3
1740143300000|2025-02-21 13:08:20|||||||||29
1740143310000|2025-02-21 13:08:30|||||||||3
1740143320000|2025-02-21 13:08:40|||||||||28
1740143330000|2025-02-21 13:08:50|||||||||10
1740143340000|2025-02-21 13:09:00|||||||||56
1740143350000|2025-02-21 13:09:10|||||||||9
1740143360000|2025-02-21 13:09:20|||||||||78
1740143370000|2025-02-21 13:09:30|||||||||6
1740143380000|2025-02-21 13:09:40|||||||||8
1740143390000|2025-02-21 13:09:50|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|72
1740143400000|2025-02-21 13:10:00|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|354
1740143410000|2025-02-21 13:10:10|||||||||5
1740143420000|2025-02-21 13:10:20|||||||||56
1740143430000|2025-02-21 13:10:30|||||||||102
1740143440000|2025-02-21 13:10:40|||||||||123
1740143450000|2025-02-21 13:10:50|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|23
1740143460000|2025-02-21 13:11:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|196
1740143470000|2025-02-21 13:11:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|266
1740143480000|2025-02-21 13:11:20|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|227
1740143490000|2025-02-21 13:11:30|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|24
1740143500000|2025-02-21 13:11:40|||||||||382
1740143510000|2025-02-21 13:11:50|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|143
1740143520000|2025-02-21 13:12:00|||||||||5
1740143530000|2025-02-21 13:12:10|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|68
1740143540000|2025-02-21 13:12:20|||||||||22
1740143550000|2025-02-21 13:12:30|||||||||38
1740143560000|2025-02-21 13:12:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|7
1740143570000|2025-02-21 13:12:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|33
1740143580000|2025-02-21 13:13:00|||||||||21
1740143590000|2025-02-21 13:13:10|||||||||2
1740143600000|2025-02-21 13:13:20|||||||||1
1740143610000|2025-02-21 13:13:30|||||||||14
1740143620000|2025-02-21 13:13:40|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|4
1740143640000|2025-02-21 13:14:00|||||||||294
1740143650000|2025-02-21 13:14:10|||||||||5
1740143660000|2025-02-21 13:14:20|||||||||226
1740143670000|2025-02-21 13:14:30|||||||||24
1740143680000|2025-02-21 13:14:40|||||||||37
1740143690000|2025-02-21 13:14:50|||||||||102
1740143700000|2025-02-21 13:15:00|||||||||25
1740143710000|2025-02-21 13:15:10|||||||||3
1740143720000|2025-02-21 13:15:20|||||||||5
1740143730000|2025-02-21 13:15:30|||||||||10
1740143740000|2025-02-21 13:15:40|||||||||2
1740143750000|2025-02-21 13:15:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|1586
1740143760000|2025-02-21 13:16:00|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|707
1740143770000|2025-02-21 13:16:10|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|19
1740143780000|2025-02-21 13:16:20|||||||||39
1740143790000|2025-02-21 13:16:30|||||||||637
1740143800000|2025-02-21 13:16:40|||||||||46
1740143810000|2025-02-21 13:16:50|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|201
1740143820000|2025-02-21 13:17:00|||||||||3
1740143830000|2025-02-21 13:17:10|||||||||13
1740143840000|2025-02-21 13:17:20|||||||||2
1740143850000|2025-02-21 13:17:30|||||||||2
1740143860000|2025-02-21 13:17:40|||||||||6
1740143870000|2025-02-21 13:17:50|||||||||4
1740143880000|2025-02-21 13:18:00|||||||||45
1740143890000|2025-02-21 13:18:10|||||||||1144
1740143900000|2025-02-21 13:18:20|10923.1|10919.1|10924.7|10920.7|10924.7|10920.7|10923.1|10919.1|889
1740143910000|2025-02-21 13:18:30|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|492
1740143920000|2025-02-21 13:18:40|||||||||2
1740143930000|2025-02-21 13:18:50|||||||||42
1740143940000|2025-02-21 13:19:00|||||||||43
1740143950000|2025-02-21 13:19:10|||||||||405
1740143960000|2025-02-21 13:19:20|||||||||116
1740143970000|2025-02-21 13:19:30|||||||||24
1740143980000|2025-02-21 13:19:40|||||||||68
1740143990000|2025-02-21 13:19:50|||||||||151
1740144000000|2025-02-21 13:20:00|||||||||833
1740144010000|2025-02-21 13:20:10|||||||||38
1740144020000|2025-02-21 13:20:20|||||||||62
1740144030000|2025-02-21 13:20:30|||||||||486
1740144040000|2025-02-21 13:20:40|||||||||10
1740144050000|2025-02-21 13:20:50|||||||||80
1740144060000|2025-02-21 13:21:00|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|10927.8|10923.8|1603
1740144070000|2025-02-21 13:21:10|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|10926.2|10922.2|1646
1740144080000|2025-02-21 13:21:20|||||||||7
1740144100000|2025-02-21 13:21:40|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|3079
1740144110000|2025-02-21 13:21:50|||||||||100
1740144120000|2025-02-21 13:22:00|||||||||100
1740144130000|2025-02-21 13:22:10|||||||||10
1740144140000|2025-02-21 13:22:20|||||||||3
1740144150000|2025-02-21 13:22:30|||||||||3
1740144160000|2025-02-21 13:22:40|||||||||9
1740144170000|2025-02-21 13:22:50|||||||||25
1740144180000|2025-02-21 13:23:00|||||||||541
1740144190000|2025-02-21 13:23:10|10923.1|10919.1|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|444
1740144200000|2025-02-21 13:23:20|||||||||42
1740144210000|2025-02-21 13:23:30|||||||||2
1740144220000|2025-02-21 13:23:40|||||||||91
1740144230000|2025-02-21 13:23:50|||||||||7
1740144240000|2025-02-21 13:24:00|||||||||1415
1740144250000|2025-02-21 13:24:10|||||||||20
1740144260000|2025-02-21 13:24:20|||||||||24
1740144270000|2025-02-21 13:24:30|||||||||20
1740144280000|2025-02-21 13:24:40|||||||||54
1740144290000|2025-02-21 13:24:50|||||||||133
1740144300000|2025-02-21 13:25:00|||||||||73
1740144310000|2025-02-21 13:25:10|||||||||44
1740144320000|2025-02-21 13:25:20|||||||||99
1740144330000|2025-02-21 13:25:30|||||||||147
1740144340000|2025-02-21 13:25:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|1092
1740144350000|2025-02-21 13:25:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|539
1740144360000|2025-02-21 13:26:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|822
1740144370000|2025-02-21 13:26:10|||||||||8
1740144380000|2025-02-21 13:26:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|192
1740144390000|2025-02-21 13:26:30|||||||||27
1740144400000|2025-02-21 13:26:40|||||||||10
1740144410000|2025-02-21 13:26:50|||||||||54
1740144420000|2025-02-21 13:27:00|||||||||7
1740144430000|2025-02-21 13:27:10|||||||||29
1740144440000|2025-02-21 13:27:20|||||||||25
1740144450000|2025-02-21 13:27:30|||||||||104
1740144460000|2025-02-21 13:27:40|||||||||12
1740144470000|2025-02-21 13:27:50|||||||||24
1740144480000|2025-02-21 13:28:00|||||||||16
1740144490000|2025-02-21 13:28:10|||||||||8
1740144500000|2025-02-21 13:28:20|||||||||144
1740144510000|2025-02-21 13:28:30|||||||||3
1740144520000|2025-02-21 13:28:40|||||||||30
1740144530000|2025-02-21 13:28:50|||||||||46
1740144540000|2025-02-21 13:29:00|||||||||649
1740144550000|2025-02-21 13:29:10|||||||||555
1740144560000|2025-02-21 13:29:20|||||||||39
1740144570000|2025-02-21 13:29:30|||||||||55
1740144580000|2025-02-21 13:29:40|||||||||110
1740144590000|2025-02-21 13:29:50|||||||||30
1740144600000|2025-02-21 13:30:00|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|1986
1740144610000|2025-02-21 13:30:10|||||||||607
1740144620000|2025-02-21 13:30:20|||||||||28
1740144630000|2025-02-21 13:30:30|10920|10916|10920|10916|10920|10916|10920|10916|645
1740144640000|2025-02-21 13:30:40|||||||||40
1740144650000|2025-02-21 13:30:50|||||||||23
1740144660000|2025-02-21 13:31:00|||||||||324
1740144670000|2025-02-21 13:31:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|165
1740144680000|2025-02-21 13:31:20|||||||||115
1740144690000|2025-02-21 13:31:30|10920|10916|10920|10916|10920|10916|10920|10916|11
1740144700000|2025-02-21 13:31:40|||||||||28
1740144710000|2025-02-21 13:31:50|||||||||9
1740144720000|2025-02-21 13:32:00|||||||||1
1740144730000|2025-02-21 13:32:10|||||||||4
1740144740000|2025-02-21 13:32:20|||||||||524
1740144750000|2025-02-21 13:32:30|||||||||6
1740144760000|2025-02-21 13:32:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|164
1740144770000|2025-02-21 13:32:50|||||||||104
1740144780000|2025-02-21 13:33:00|||||||||55
1740144790000|2025-02-21 13:33:10|||||||||18
1740144800000|2025-02-21 13:33:20|||||||||18
1740144810000|2025-02-21 13:33:30|||||||||110
1740144820000|2025-02-21 13:33:40|||||||||10
1740144830000|2025-02-21 13:33:50|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|1957
1740144840000|2025-02-21 13:34:00|10920|10916|10920|10916|10920|10916|10920|10916|1464
1740144850000|2025-02-21 13:34:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|235
1740144860000|2025-02-21 13:34:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|791
1740144870000|2025-02-21 13:34:30|||||||||11
1740144880000|2025-02-21 13:34:40|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|14
1740144890000|2025-02-21 13:34:50|10920|10916|10920|10916|10920|10916|10920|10916|338
1740144900000|2025-02-21 13:35:00|||||||||635
1740144910000|2025-02-21 13:35:10|||||||||40
1740144920000|2025-02-21 13:35:20|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|70
1740144930000|2025-02-21 13:35:30|||||||||16
1740144940000|2025-02-21 13:35:40|||||||||87
1740144950000|2025-02-21 13:35:50|||||||||38
1740144960000|2025-02-21 13:36:00|||||||||15
1740144970000|2025-02-21 13:36:10|||||||||5
1740144980000|2025-02-21 13:36:20|||||||||22
1740144990000|2025-02-21 13:36:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|23
1740145000000|2025-02-21 13:36:40|10920|10916|10920|10916|10920|10916|10918.4|10914.4|318
1740145010000|2025-02-21 13:36:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|147
1740145020000|2025-02-21 13:37:00|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|351
1740145030000|2025-02-21 13:37:10|10920|10916|10920|10916|10920|10916|10920|10916|5
1740145040000|2025-02-21 13:37:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|390
1740145050000|2025-02-21 13:37:30|||||||||21
1740145060000|2025-02-21 13:37:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|84
1740145070000|2025-02-21 13:37:50|||||||||26
1740145080000|2025-02-21 13:38:00|||||||||3
1740145090000|2025-02-21 13:38:10|||||||||192
1740145100000|2025-02-21 13:38:20|||||||||72
1740145110000|2025-02-21 13:38:30|||||||||43
1740145120000|2025-02-21 13:38:40|||||||||76
1740145130000|2025-02-21 13:38:50|||||||||53
1740145140000|2025-02-21 13:39:00|||||||||82
1740145150000|2025-02-21 13:39:10|||||||||96
1740145160000|2025-02-21 13:39:20|||||||||50
1740145170000|2025-02-21 13:39:30|||||||||145
1740145180000|2025-02-21 13:39:40|||||||||67
1740145190000|2025-02-21 13:39:50|||||||||57
1740145200000|2025-02-21 13:40:00|||||||||53
1740145210000|2025-02-21 13:40:10|||||||||79
1740145220000|2025-02-21 13:40:20|||||||||63
1740145230000|2025-02-21 13:40:30|||||||||47
1740145240000|2025-02-21 13:40:40|||||||||51
1740145250000|2025-02-21 13:40:50|||||||||52
1740145260000|2025-02-21 13:41:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|1762
1740145270000|2025-02-21 13:41:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|28
1740145280000|2025-02-21 13:41:20|||||||||3091
1740145290000|2025-02-21 13:41:30|||||||||4
1740145300000|2025-02-21 13:41:40|||||||||9
1740145310000|2025-02-21 13:41:50|||||||||708
1740145320000|2025-02-21 13:42:00|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|4095
1740145330000|2025-02-21 13:42:10|||||||||25
1740145340000|2025-02-21 13:42:20|||||||||1005
1740145350000|2025-02-21 13:42:30|||||||||288
1740145360000|2025-02-21 13:42:40|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|1432
1740145370000|2025-02-21 13:42:50|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|131
1740145380000|2025-02-21 13:43:00|||||||||1
1740145390000|2025-02-21 13:43:10|||||||||419
1740145400000|2025-02-21 13:43:20|||||||||41
1740145410000|2025-02-21 13:43:30|||||||||1047
1740145420000|2025-02-21 13:43:40|||||||||37
1740145430000|2025-02-21 13:43:50|||||||||81
1740145440000|2025-02-21 13:44:00|||||||||117
1740145450000|2025-02-21 13:44:10|||||||||28
1740145460000|2025-02-21 13:44:20|||||||||96
1740145470000|2025-02-21 13:44:30|||||||||63
1740145480000|2025-02-21 13:44:40|10913.7|10909.7|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|477
1740145490000|2025-02-21 13:44:50|||||||||76
1740145500000|2025-02-21 13:45:00|||||||||247
1740145510000|2025-02-21 13:45:10|||||||||45
1740145520000|2025-02-21 13:45:20|||||||||32
1740145530000|2025-02-21 13:45:30|||||||||180
1740145540000|2025-02-21 13:45:40|||||||||114
1740145550000|2025-02-21 13:45:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|215
1740145560000|2025-02-21 13:46:00|||||||||120
1740145570000|2025-02-21 13:46:10|||||||||42
1740145580000|2025-02-21 13:46:20|||||||||38
1740145590000|2025-02-21 13:46:30|||||||||35
1740145600000|2025-02-21 13:46:40|||||||||28
1740145610000|2025-02-21 13:46:50|||||||||40
1740145620000|2025-02-21 13:47:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|2771
1740145630000|2025-02-21 13:47:10|||||||||55
1740145640000|2025-02-21 13:47:20|||||||||54
1740145650000|2025-02-21 13:47:30|||||||||204
1740145660000|2025-02-21 13:47:40|||||||||9
1740145670000|2025-02-21 13:47:50|||||||||112
1740145680000|2025-02-21 13:48:00|||||||||124
1740145690000|2025-02-21 13:48:10|||||||||25
1740145700000|2025-02-21 13:48:20|||||||||63
1740145710000|2025-02-21 13:48:30|||||||||13
1740145720000|2025-02-21 13:48:40|||||||||59
1740145730000|2025-02-21 13:48:50|||||||||43
1740145740000|2025-02-21 13:49:00|||||||||242
1740145750000|2025-02-21 13:49:10|||||||||131
1740145760000|2025-02-21 13:49:20|||||||||38
1740145770000|2025-02-21 13:49:30|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|215
1740145780000|2025-02-21 13:49:40|||||||||6
1740145790000|2025-02-21 13:49:50|||||||||841
1740145800000|2025-02-21 13:50:00|||||||||6
1740145810000|2025-02-21 13:50:10|||||||||543
1740145820000|2025-02-21 13:50:20|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|912
1740145830000|2025-02-21 13:50:30|||||||||94
1740145840000|2025-02-21 13:50:40|||||||||6
1740145850000|2025-02-21 13:50:50|||||||||9
1740145860000|2025-02-21 13:51:00|||||||||39
1740145870000|2025-02-21 13:51:10|||||||||4
1740145880000|2025-02-21 13:51:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|36
1740145890000|2025-02-21 13:51:30|||||||||80
1740145900000|2025-02-21 13:51:40|||||||||31
1740145910000|2025-02-21 13:51:50|||||||||187
1740145920000|2025-02-21 13:52:00|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|229
1740145930000|2025-02-21 13:52:10|||||||||71
1740145940000|2025-02-21 13:52:20|||||||||30
1740145950000|2025-02-21 13:52:30|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|174
1740145960000|2025-02-21 13:52:40|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|15
1740145970000|2025-02-21 13:52:50|||||||||526
1740145980000|2025-02-21 13:53:00|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|17
1740145990000|2025-02-21 13:53:10|||||||||45
1740146000000|2025-02-21 13:53:20|||||||||15
1740146010000|2025-02-21 13:53:30|||||||||11
1740146020000|2025-02-21 13:53:40|||||||||75
1740146030000|2025-02-21 13:53:50|||||||||13
1740146040000|2025-02-21 13:54:00|||||||||203
1740146050000|2025-02-21 13:54:10|||||||||10
1740146060000|2025-02-21 13:54:20|||||||||123
1740146070000|2025-02-21 13:54:30|||||||||2
1740146080000|2025-02-21 13:54:40|||||||||36
1740146090000|2025-02-21 13:54:50|||||||||498
1740146100000|2025-02-21 13:55:00|10914.5|10910.5|10915.3|10911.3|10915.3|10911.3|10913.7|10909.7|408
1740146110000|2025-02-21 13:55:10|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|194
1740146120000|2025-02-21 13:55:20|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|16
1740146130000|2025-02-21 13:55:30|||||||||28
1740146140000|2025-02-21 13:55:40|||||||||9
1740146150000|2025-02-21 13:55:50|||||||||84
1740146160000|2025-02-21 13:56:00|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|10913.7|10909.7|267
1740146170000|2025-02-21 13:56:10|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|10915.3|10911.3|106
1740146180000|2025-02-21 13:56:20|||||||||874
1740146190000|2025-02-21 13:56:30|||||||||3
1740146200000|2025-02-21 13:56:40|||||||||9
1740146210000|2025-02-21 13:56:50|||||||||101
1740146220000|2025-02-21 13:57:00|10916.8|10912.8|10915.3|10911.3|10916.8|10912.8|10915.3|10911.3|902
1740146230000|2025-02-21 13:57:10|||||||||1730
1740146240000|2025-02-21 13:57:20|||||||||11
1740146250000|2025-02-21 13:57:30|||||||||87
1740146260000|2025-02-21 13:57:40|||||||||7
1740146270000|2025-02-21 13:57:50|||||||||285
1740146280000|2025-02-21 13:58:00|||||||||161
1740146290000|2025-02-21 13:58:10|||||||||18
1740146300000|2025-02-21 13:58:20|||||||||150
1740146310000|2025-02-21 13:58:30|||||||||540
1740146320000|2025-02-21 13:58:40|||||||||17
1740146330000|2025-02-21 13:58:50|||||||||13
1740146340000|2025-02-21 13:59:00|||||||||66
1740146350000|2025-02-21 13:59:10|||||||||6
1740146360000|2025-02-21 13:59:20|||||||||22
1740146370000|2025-02-21 13:59:30|||||||||104
1740146380000|2025-02-21 13:59:40|||||||||71
1740146390000|2025-02-21 13:59:50|||||||||64
1740146400000|2025-02-21 14:00:00|||||||||124
1740146410000|2025-02-21 14:00:10|||||||||112
1740146420000|2025-02-21 14:00:20|||||||||471
1740146430000|2025-02-21 14:00:30|||||||||138
1740146440000|2025-02-21 14:00:40|||||||||142
1740146450000|2025-02-21 14:00:50|||||||||252
1740146460000|2025-02-21 14:01:00|||||||||80
1740146470000|2025-02-21 14:01:10|||||||||367
1740146480000|2025-02-21 14:01:20|||||||||144
1740146490000|2025-02-21 14:01:30|||||||||110
1740146500000|2025-02-21 14:01:40|||||||||100
1740146510000|2025-02-21 14:01:50|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|404
1740146520000|2025-02-21 14:02:00|||||||||148
1740146530000|2025-02-21 14:02:10|||||||||222
1740146540000|2025-02-21 14:02:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10916.8|10912.8|449
1740146550000|2025-02-21 14:02:30|||||||||63
1740146560000|2025-02-21 14:02:40|||||||||1099
1740146570000|2025-02-21 14:02:50|||||||||228
1740146580000|2025-02-21 14:03:00|10920|10916|10920|10916|10920|10916|10920|10916|232
1740146590000|2025-02-21 14:03:10|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|270
1740146600000|2025-02-21 14:03:20|||||||||128
1740146610000|2025-02-21 14:03:30|||||||||63
1740146620000|2025-02-21 14:03:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|1633
1740146630000|2025-02-21 14:03:50|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|200
1740146640000|2025-02-21 14:04:00|||||||||43
1740146650000|2025-02-21 14:04:10|10920|10916|10920|10916|10920|10916|10920|10916|301
1740146660000|2025-02-21 14:04:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|2124
1740146670000|2025-02-21 14:04:30|||||||||79
1740146680000|2025-02-21 14:04:40|||||||||71
1740146690000|2025-02-21 14:04:50|||||||||75
1740146700000|2025-02-21 14:05:00|10920|10916|10920|10916|10920|10916|10920|10916|1710
1740146710000|2025-02-21 14:05:10|||||||||62
1740146720000|2025-02-21 14:05:20|||||||||32
1740146730000|2025-02-21 14:05:30|||||||||29
1740146740000|2025-02-21 14:05:40|||||||||104
1740146750000|2025-02-21 14:05:50|||||||||35
1740146760000|2025-02-21 14:06:00|||||||||16
1740146770000|2025-02-21 14:06:10|||||||||13
1740146780000|2025-02-21 14:06:20|||||||||55
1740146790000|2025-02-21 14:06:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|25
1740146800000|2025-02-21 14:06:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|1001
1740146810000|2025-02-21 14:06:50|||||||||28
1740146820000|2025-02-21 14:07:00|||||||||3
1740146830000|2025-02-21 14:07:10|||||||||12
1740146840000|2025-02-21 14:07:20|||||||||19
1740146850000|2025-02-21 14:07:30|||||||||7
1740146860000|2025-02-21 14:07:40|||||||||114
1740146870000|2025-02-21 14:07:50|||||||||55
1740146880000|2025-02-21 14:08:00|||||||||19
1740146890000|2025-02-21 14:08:10|||||||||99
1740146900000|2025-02-21 14:08:20|||||||||14
1740146910000|2025-02-21 14:08:30|||||||||80
1740146920000|2025-02-21 14:08:40|||||||||48
1740146930000|2025-02-21 14:08:50|||||||||63
1740146940000|2025-02-21 14:09:00|||||||||86
1740146950000|2025-02-21 14:09:10|||||||||7039
1740146960000|2025-02-21 14:09:20|||||||||31
1740146970000|2025-02-21 14:09:30|||||||||9
1740146980000|2025-02-21 14:09:40|||||||||15
1740146990000|2025-02-21 14:09:50|||||||||34
1740147000000|2025-02-21 14:10:00|||||||||16
1740147010000|2025-02-21 14:10:10|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|808
1740147020000|2025-02-21 14:10:20|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|73
1740147030000|2025-02-21 14:10:30|||||||||244
1740147040000|2025-02-21 14:10:40|||||||||5
1740147050000|2025-02-21 14:10:50|||||||||14
1740147060000|2025-02-21 14:11:00|||||||||26
1740147070000|2025-02-21 14:11:10|||||||||50
1740147080000|2025-02-21 14:11:20|||||||||22
1740147090000|2025-02-21 14:11:30|||||||||5
1740147100000|2025-02-21 14:11:40|||||||||7
1740147110000|2025-02-21 14:11:50|||||||||21
1740147120000|2025-02-21 14:12:00|||||||||68
1740147130000|2025-02-21 14:12:10|||||||||131
1740147140000|2025-02-21 14:12:20|||||||||511
1740147150000|2025-02-21 14:12:30|||||||||4
1740147160000|2025-02-21 14:12:40|||||||||6
1740147170000|2025-02-21 14:12:50|||||||||46
1740147180000|2025-02-21 14:13:00|||||||||51
1740147190000|2025-02-21 14:13:10|||||||||8
1740147200000|2025-02-21 14:13:20|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|10916.8|10912.8|572
1740147210000|2025-02-21 14:13:30|||||||||24
1740147220000|2025-02-21 14:13:40|10917.6|10913.6|10918.4|10914.4|10918.4|10914.4|10917.6|10913.6|474
1740147230000|2025-02-21 14:13:50|||||||||23
1740147240000|2025-02-21 14:14:00|||||||||8
1740147250000|2025-02-21 14:14:10|||||||||60
1740147260000|2025-02-21 14:14:20|||||||||9
1740147270000|2025-02-21 14:14:30|||||||||5
1740147280000|2025-02-21 14:14:40|10920|10916|10920|10916|10920|10916|10920|10916|62
1740147290000|2025-02-21 14:14:50|||||||||136
1740147300000|2025-02-21 14:15:00|||||||||47
1740147310000|2025-02-21 14:15:10|||||||||5
1740147320000|2025-02-21 14:15:20|||||||||57
1740147330000|2025-02-21 14:15:30|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|621
1740147340000|2025-02-21 14:15:40|||||||||44
1740147350000|2025-02-21 14:15:50|||||||||83
1740147360000|2025-02-21 14:16:00|||||||||229
1740147370000|2025-02-21 14:16:10|||||||||6
1740147380000|2025-02-21 14:16:20|||||||||8
1740147390000|2025-02-21 14:16:30|||||||||58
1740147400000|2025-02-21 14:16:40|10920|10916|10920|10916|10920|10916|10920|10916|16
1740147410000|2025-02-21 14:16:50|||||||||35
1740147420000|2025-02-21 14:17:00|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|958
1740147430000|2025-02-21 14:17:10|10918.4|10914.4|10918.4|10914.4|10920|10916|10918.4|10914.4|596
1740147440000|2025-02-21 14:17:20|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|14991
1740147450000|2025-02-21 14:17:30|||||||||38
1740147460000|2025-02-21 14:17:40|10920|10916|10918.4|10914.4|10920|10916|10918.4|10914.4|365
1740147470000|2025-02-21 14:17:50|||||||||27
1740147480000|2025-02-21 14:18:00|10920|10916|10920|10916|10920|10916|10920|10916|508
1740147490000|2025-02-21 14:18:10|||||||||63
1740147500000|2025-02-21 14:18:20|||||||||33
1740147510000|2025-02-21 14:18:30|||||||||8
1740147520000|2025-02-21 14:18:40|||||||||9
1740147530000|2025-02-21 14:18:50|||||||||10
1740147540000|2025-02-21 14:19:00|||||||||128
1740147550000|2025-02-21 14:19:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|17
1740147560000|2025-02-21 14:19:20|||||||||68
1740147570000|2025-02-21 14:19:30|||||||||108
1740147580000|2025-02-21 14:19:40|||||||||5
1740147590000|2025-02-21 14:19:50|||||||||18
1740147600000|2025-02-21 14:20:00|||||||||7
1740147610000|2025-02-21 14:20:10|||||||||123
1740147620000|2025-02-21 14:20:20|||||||||46
1740147630000|2025-02-21 14:20:30|||||||||4
1740147640000|2025-02-21 14:20:40|||||||||32
1740147650000|2025-02-21 14:20:50|||||||||57
1740147660000|2025-02-21 14:21:00|||||||||7
1740147670000|2025-02-21 14:21:10|||||||||6
1740147680000|2025-02-21 14:21:20|||||||||437
1740147690000|2025-02-21 14:21:30|||||||||11
1740147700000|2025-02-21 14:21:40|||||||||8
1740147710000|2025-02-21 14:21:50|||||||||11
1740147720000|2025-02-21 14:22:00|||||||||8
1740147730000|2025-02-21 14:22:10|||||||||96
1740147740000|2025-02-21 14:22:20|||||||||12
1740147750000|2025-02-21 14:22:30|||||||||31
1740147760000|2025-02-21 14:22:40|||||||||35
1740147770000|2025-02-21 14:22:50|||||||||18
1740147780000|2025-02-21 14:23:00|||||||||5
1740147790000|2025-02-21 14:23:10|||||||||6
1740147800000|2025-02-21 14:23:20|||||||||68
1740147810000|2025-02-21 14:23:30|||||||||5
1740147820000|2025-02-21 14:23:40|||||||||15
1740147830000|2025-02-21 14:23:50|||||||||77
1740147840000|2025-02-21 14:24:00|10920|10916|10920|10916|10920|10916|10920|10916|83
1740147850000|2025-02-21 14:24:10|||||||||6
1740147860000|2025-02-21 14:24:20|||||||||1204
1740147870000|2025-02-21 14:24:30|||||||||10
1740147880000|2025-02-21 14:24:40|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|557
1740147890000|2025-02-21 14:24:50|||||||||66
1740147900000|2025-02-21 14:25:00|||||||||9
1740147910000|2025-02-21 14:25:10|||||||||5
1740147920000|2025-02-21 14:25:20|||||||||11
1740147930000|2025-02-21 14:25:30|||||||||8
1740147940000|2025-02-21 14:25:40|||||||||8
1740147950000|2025-02-21 14:25:50|10918.4|10914.4|10920|10916|10920|10916|10918.4|10914.4|773
1740147960000|2025-02-21 14:26:00|||||||||131
1740147970000|2025-02-21 14:26:10|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|10918.4|10914.4|463
1740147980000|2025-02-21 14:26:20|||||||||23
1740147990000|2025-02-21 14:26:30|10920|10916|10920|10916|10920|10916|10920|10916|224
1740148000000|2025-02-21 14:26:40|||||||||11
1740148010000|2025-02-21 14:26:50|||||||||25
1740148020000|2025-02-21 14:27:00|||||||||134
1740148030000|2025-02-21 14:27:10|||||||||680
1740148040000|2025-02-21 14:27:20|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|85
1740148050000|2025-02-21 14:27:30|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|399
1740148060000|2025-02-21 14:27:40|||||||||157
1740148070000|2025-02-21 14:27:50|10920|10916|10920|10916|10920|10916|10920|10916|174
1740148080000|2025-02-21 14:28:00|||||||||74
1740148090000|2025-02-21 14:28:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|95
1740148100000|2025-02-21 14:28:20|10920|10916|10920|10916|10920|10916|10920|10916|24
1740148110000|2025-02-21 14:28:30|||||||||30
1740148120000|2025-02-21 14:28:40|||||||||20
1740148130000|2025-02-21 14:28:50|||||||||16
1740148140000|2025-02-21 14:29:00|||||||||95
1740148150000|2025-02-21 14:29:10|||||||||10018
1740148160000|2025-02-21 14:29:20|||||||||64
1740148170000|2025-02-21 14:29:30|||||||||43
1740148180000|2025-02-21 14:29:40|||||||||6
1740148190000|2025-02-21 14:29:50|||||||||99
1740148200000|2025-02-21 14:30:00|||||||||446
1740148210000|2025-02-21 14:30:10|||||||||496
1740148220000|2025-02-21 14:30:20|||||||||109
1740148230000|2025-02-21 14:30:30|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10920|10916|515
1740148240000|2025-02-21 14:30:40|||||||||7
1740148250000|2025-02-21 14:30:50|||||||||72
1740148260000|2025-02-21 14:31:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|4225
1740148270000|2025-02-21 14:31:10|||||||||46
1740148280000|2025-02-21 14:31:20|||||||||210
1740148290000|2025-02-21 14:31:30|||||||||553
1740148300000|2025-02-21 14:31:40|||||||||13
1740148310000|2025-02-21 14:31:50|||||||||84
1740148320000|2025-02-21 14:32:00|||||||||22
1740148330000|2025-02-21 14:32:10|||||||||21
1740148340000|2025-02-21 14:32:20|||||||||14
1740148350000|2025-02-21 14:32:30|||||||||138
1740148360000|2025-02-21 14:32:40|||||||||70
1740148370000|2025-02-21 14:32:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|46
1740148380000|2025-02-21 14:33:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|266
1740148390000|2025-02-21 14:33:10|||||||||225
1740148400000|2025-02-21 14:33:20|||||||||547
1740148410000|2025-02-21 14:33:30|||||||||215
1740148420000|2025-02-21 14:33:40|||||||||6
1740148430000|2025-02-21 14:33:50|||||||||38
1740148440000|2025-02-21 14:34:00|||||||||11
1740148450000|2025-02-21 14:34:10|||||||||6
1740148460000|2025-02-21 14:34:20|||||||||15
1740148470000|2025-02-21 14:34:30|||||||||14
1740148480000|2025-02-21 14:34:40|||||||||57
1740148490000|2025-02-21 14:34:50|||||||||56
1740148500000|2025-02-21 14:35:00|||||||||42
1740148510000|2025-02-21 14:35:10|10920|10916|10921.5|10917.5|10921.5|10917.5|10920|10916|825
1740148520000|2025-02-21 14:35:20|||||||||226
1740148530000|2025-02-21 14:35:30|10920|10916|10920|10916|10921.5|10917.5|10920|10916|462
1740148540000|2025-02-21 14:35:40|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|219
1740148550000|2025-02-21 14:35:50|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|23
1740148560000|2025-02-21 14:36:00|||||||||9
1740148570000|2025-02-21 14:36:10|||||||||59
1740148580000|2025-02-21 14:36:20|||||||||20
1740148590000|2025-02-21 14:36:30|||||||||186
1740148600000|2025-02-21 14:36:40|||||||||32
1740148610000|2025-02-21 14:36:50|||||||||39
1740148620000|2025-02-21 14:37:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|1081
1740148630000|2025-02-21 14:37:10|||||||||6374
1740148640000|2025-02-21 14:37:20|||||||||505
1740148650000|2025-02-21 14:37:30|||||||||340
1740148660000|2025-02-21 14:37:40|||||||||358
1740148670000|2025-02-21 14:37:50|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|464
1740148680000|2025-02-21 14:38:00|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|390
1740148690000|2025-02-21 14:38:10|||||||||48
1740148700000|2025-02-21 14:38:20|||||||||24
1740148710000|2025-02-21 14:38:30|||||||||15
1740148720000|2025-02-21 14:38:40|10923.1|10919.1|10921.5|10917.5|10923.1|10919.1|10921.5|10917.5|101
1740148730000|2025-02-21 14:38:50|||||||||140
1740148740000|2025-02-21 14:39:00|||||||||51
1740148750000|2025-02-21 14:39:10|||||||||121
1740148760000|2025-02-21 14:39:20|||||||||68
1740148770000|2025-02-21 14:39:30|||||||||10
1740148780000|2025-02-21 14:39:40|||||||||305
1740148790000|2025-02-21 14:39:50|10920|10916|10920|10916|10920|10916|10920|10916|1003
1740148800000|2025-02-21 14:40:00|||||||||27
1740148810000|2025-02-21 14:40:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|89
1740148820000|2025-02-21 14:40:20|10920|10916|10920|10916|10920|10916|10920|10916|492
1740148830000|2025-02-21 14:40:30|10921.5|10917.5|10920|10916|10921.5|10917.5|10920|10916|164
1740148840000|2025-02-21 14:40:40|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|55
1740148850000|2025-02-21 14:40:50|||||||||19
1740148860000|2025-02-21 14:41:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|165
1740148870000|2025-02-21 14:41:10|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|10921.5|10917.5|143
1740148880000|2025-02-21 14:41:20|||||||||43
1740148890000|2025-02-21 14:41:30|||||||||5
1740148900000|2025-02-21 14:41:40|||||||||302
1740148910000|2025-02-21 14:41:50|||||||||25
1740148920000|2025-02-21 14:42:00|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|114
1740148930000|2025-02-21 14:42:10|||||||||19
1740148940000|2025-02-21 14:42:20|||||||||57
1740148950000|2025-02-21 14:42:30|||||||||105
1740148960000|2025-02-21 14:42:40|||||||||11
1740148970000|2025-02-21 14:42:50|||||||||346
1740148980000|2025-02-21 14:43:00|10924.7|10920.7|10923.1|10919.1|10924.7|10920.7|10923.1|10919.1|128
1740148990000|2025-02-21 14:43:10|||||||||61
1740149000000|2025-02-21 14:43:20|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|10924.7|10920.7|20024
1740149010000|2025-02-21 14:43:30|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|10923.1|10919.1|270
1740149020000|2025-02-21 14:43:40|10923.9|10919.9|10923.1|10919.1|10923.9|10919.9|10923.1|10919.1|130
1740149030000|2025-02-21 14:43:50|||||||||230
1740149040000|2025-02-21 14:44:00|||||||||448
1740149050000|2025-02-21 14:44:10|10922.3|10918.3|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|239
1740149060000|2025-02-21 14:44:20|||||||||166
1740149070000|2025-02-21 14:44:30|||||||||282
1740149080000|2025-02-21 14:44:40|10921.5|10917.5|10923.1|10919.1|10923.1|10919.1|10921.5|10917.5|756
1740149090000|2025-02-21 14:44:50|||||||||306
1740149100000|2025-02-21 14:45:00|10937.2|10933.2|10935.6|10931.6|10937.2|10933.2|10934|10930|2339
1740149110000|2025-02-21 14:45:10|10934|10930|10934|10930|10935.6|10931.6|10934|10930|1407
1740149120000|2025-02-21 14:45:20|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|937
1740149130000|2025-02-21 14:45:30|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|464
1740149140000|2025-02-21 14:45:40|10935.6|10931.6|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|780
1740149150000|2025-02-21 14:45:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|1782
1740149160000|2025-02-21 14:46:00|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10938.7|10934.7|1109
1740149170000|2025-02-21 14:46:10|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|1275
1740149180000|2025-02-21 14:46:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|954
1740149190000|2025-02-21 14:46:30|||||||||1773
1740149200000|2025-02-21 14:46:40|||||||||839
1740149210000|2025-02-21 14:46:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|2848
1740149220000|2025-02-21 14:47:00|||||||||1168
1740149230000|2025-02-21 14:47:10|10940.3|10936.3|10941.8|10937.8|10943.4|10939.4|10940.3|10936.3|2313
1740149240000|2025-02-21 14:47:20|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|1566
1740149250000|2025-02-21 14:47:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|3655
1740149260000|2025-02-21 14:47:40|||||||||233
1740149270000|2025-02-21 14:47:50|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|2310
1740149280000|2025-02-21 14:48:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|1359
1740149290000|2025-02-21 14:48:10|10940.3|10936.3|10940.3|10936.3|10943.4|10939.4|10940.3|10936.3|2351
1740149300000|2025-02-21 14:48:20|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|758
1740149310000|2025-02-21 14:48:30|||||||||164
1740149320000|2025-02-21 14:48:40|||||||||1423
1740149330000|2025-02-21 14:48:50|10938.7|10934.7|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|801
1740149340000|2025-02-21 14:49:00|||||||||63
1740149350000|2025-02-21 14:49:10|||||||||942
1740149360000|2025-02-21 14:49:20|||||||||23
1740149370000|2025-02-21 14:49:30|10937.9|10933.9|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|858
1740149380000|2025-02-21 14:49:40|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|10935.6|10931.6|831
1740149390000|2025-02-21 14:49:50|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10935.6|10931.6|1935
1740149400000|2025-02-21 14:50:00|||||||||97
1740149410000|2025-02-21 14:50:10|||||||||61
1740149420000|2025-02-21 14:50:20|||||||||126
1740149430000|2025-02-21 14:50:30|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|599
1740149440000|2025-02-21 14:50:40|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|173
1740149450000|2025-02-21 14:50:50|||||||||822
1740149460000|2025-02-21 14:51:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|233
1740149470000|2025-02-21 14:51:10|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|10937.2|10933.2|418
1740149480000|2025-02-21 14:51:20|10938.7|10934.7|10937.2|10933.2|10938.7|10934.7|10937.2|10933.2|182
1740149490000|2025-02-21 14:51:30|||||||||44
1740149500000|2025-02-21 14:51:40|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|358
1740149510000|2025-02-21 14:51:50|||||||||128
1740149520000|2025-02-21 14:52:00|||||||||55
1740149530000|2025-02-21 14:52:10|||||||||426
1740149540000|2025-02-21 14:52:20|||||||||49
1740149550000|2025-02-21 14:52:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|427
1740149560000|2025-02-21 14:52:40|||||||||40
1740149570000|2025-02-21 14:52:50|||||||||172
1740149580000|2025-02-21 14:53:00|||||||||34
1740149590000|2025-02-21 14:53:10|||||||||2242
1740149600000|2025-02-21 14:53:20|||||||||145
1740149610000|2025-02-21 14:53:30|||||||||111
1740149620000|2025-02-21 14:53:40|||||||||124
1740149630000|2025-02-21 14:53:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|97
1740149640000|2025-02-21 14:54:00|||||||||83
1740149650000|2025-02-21 14:54:10|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|391
1740149660000|2025-02-21 14:54:20|||||||||406
1740149670000|2025-02-21 14:54:30|||||||||27
1740149680000|2025-02-21 14:54:40|||||||||39
1740149690000|2025-02-21 14:54:50|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|198
1740149700000|2025-02-21 14:55:00|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|666
1740149710000|2025-02-21 14:55:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|679
1740149720000|2025-02-21 14:55:20|||||||||155
1740149730000|2025-02-21 14:55:30|||||||||326
1740149740000|2025-02-21 14:55:40|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|1102
1740149750000|2025-02-21 14:55:50|||||||||317
1740149760000|2025-02-21 14:56:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|266
1740149770000|2025-02-21 14:56:10|||||||||327
1740149780000|2025-02-21 14:56:20|||||||||141
1740149790000|2025-02-21 14:56:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|2219
1740149800000|2025-02-21 14:56:40|||||||||378
1740149810000|2025-02-21 14:56:50|||||||||136
1740149820000|2025-02-21 14:57:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|1974
1740149830000|2025-02-21 14:57:10|||||||||243
1740149840000|2025-02-21 14:57:20|||||||||287
1740149850000|2025-02-21 14:57:30|||||||||141
1740149860000|2025-02-21 14:57:40|||||||||300
1740149870000|2025-02-21 14:57:50|||||||||230
1740149880000|2025-02-21 14:58:00|||||||||157
1740149890000|2025-02-21 14:58:10|||||||||391
1740149900000|2025-02-21 14:58:20|||||||||225
1740149910000|2025-02-21 14:58:30|||||||||178
1740149920000|2025-02-21 14:58:40|10941.1|10937.1|10941.8|10937.8|10941.8|10937.8|10941.1|10937.1|1771
1740149930000|2025-02-21 14:58:50|||||||||269
1740149940000|2025-02-21 14:59:00|||||||||123
1740149950000|2025-02-21 14:59:10|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|1369
1740149960000|2025-02-21 14:59:20|||||||||239
1740149970000|2025-02-21 14:59:30|10942.6|10938.6|10941.8|10937.8|10942.6|10938.6|10941.8|10937.8|351
1740149980000|2025-02-21 14:59:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|254
1740149990000|2025-02-21 14:59:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|150
1740150000000|2025-02-21 15:00:00|10938.7|10934.7|10937.2|10933.2|10940.3|10936.3|10937.2|10933.2|2554
1740150010000|2025-02-21 15:00:10|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10938.7|10934.7|1924
1740150020000|2025-02-21 15:00:20|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|2000
1740150030000|2025-02-21 15:00:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|2636
1740150040000|2025-02-21 15:00:40|||||||||833
1740150050000|2025-02-21 15:00:50|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|617
1740150060000|2025-02-21 15:01:00|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|1373
1740150070000|2025-02-21 15:01:10|||||||||536
1740150080000|2025-02-21 15:01:20|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|592
1740150090000|2025-02-21 15:01:30|||||||||1770
1740150100000|2025-02-21 15:01:40|||||||||8
1740150110000|2025-02-21 15:01:50|||||||||58
1740150120000|2025-02-21 15:02:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|178
1740150130000|2025-02-21 15:02:10|||||||||862
1740150140000|2025-02-21 15:02:20|10945|10941|10945|10941|10945|10941|10945|10941|372
1740150150000|2025-02-21 15:02:30|||||||||58
1740150160000|2025-02-21 15:02:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|1115
1740150170000|2025-02-21 15:02:50|10945|10941|10945|10941|10945|10941|10943.4|10939.4|1601
1740150180000|2025-02-21 15:03:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|432
1740150190000|2025-02-21 15:03:10|||||||||72
1740150200000|2025-02-21 15:03:20|||||||||69
1740150210000|2025-02-21 15:03:30|||||||||194
1740150220000|2025-02-21 15:03:40|||||||||66
1740150230000|2025-02-21 15:03:50|||||||||122
1740150240000|2025-02-21 15:04:00|10945|10941|10945|10941|10945|10941|10945|10941|1189
1740150250000|2025-02-21 15:04:10|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|713
1740150260000|2025-02-21 15:04:20|||||||||34
1740150270000|2025-02-21 15:04:30|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|591
1740150280000|2025-02-21 15:04:40|||||||||51
1740150290000|2025-02-21 15:04:50|||||||||180
1740150300000|2025-02-21 15:05:00|||||||||164
1740150310000|2025-02-21 15:05:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|631
1740150320000|2025-02-21 15:05:20|10945|10941|10945|10941|10945|10941|10945|10941|227
1740150330000|2025-02-21 15:05:30|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|609
1740150340000|2025-02-21 15:05:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|168
1740150350000|2025-02-21 15:05:50|||||||||279
1740150360000|2025-02-21 15:06:00|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|1023
1740150370000|2025-02-21 15:06:10|||||||||26
1740150380000|2025-02-21 15:06:20|||||||||34
1740150390000|2025-02-21 15:06:30|||||||||6
1740150400000|2025-02-21 15:06:40|||||||||72
1740150410000|2025-02-21 15:06:50|||||||||103
1740150420000|2025-02-21 15:07:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|451
1740150430000|2025-02-21 15:07:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|320
1740150440000|2025-02-21 15:07:20|||||||||25
1740150450000|2025-02-21 15:07:30|||||||||13
1740150460000|2025-02-21 15:07:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|832
1740150470000|2025-02-21 15:07:50|||||||||18
1740150480000|2025-02-21 15:08:00|||||||||28
1740150490000|2025-02-21 15:08:10|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|734
1740150500000|2025-02-21 15:08:20|||||||||492
1740150510000|2025-02-21 15:08:30|||||||||216
1740150520000|2025-02-21 15:08:40|||||||||10
1740150530000|2025-02-21 15:08:50|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|321
1740150540000|2025-02-21 15:09:00|||||||||1982
1740150550000|2025-02-21 15:09:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|264
1740150560000|2025-02-21 15:09:20|||||||||71
1740150570000|2025-02-21 15:09:30|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|309
1740150580000|2025-02-21 15:09:40|||||||||20
1740150590000|2025-02-21 15:09:50|||||||||625
1740150600000|2025-02-21 15:10:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|52
1740150610000|2025-02-21 15:10:10|10941.1|10937.1|10940.3|10936.3|10941.1|10937.1|10940.3|10936.3|490
1740150620000|2025-02-21 15:10:20|||||||||73
1740150630000|2025-02-21 15:10:30|||||||||29
1740150640000|2025-02-21 15:10:40|||||||||2784
1740150650000|2025-02-21 15:10:50|||||||||13
1740150660000|2025-02-21 15:11:00|||||||||7
1740150670000|2025-02-21 15:11:10|||||||||20
1740150680000|2025-02-21 15:11:20|||||||||153
1740150690000|2025-02-21 15:11:30|||||||||110
1740150700000|2025-02-21 15:11:40|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|298
1740150710000|2025-02-21 15:11:50|||||||||116
1740150720000|2025-02-21 15:12:00|||||||||80
1740150730000|2025-02-21 15:12:10|||||||||91
1740150740000|2025-02-21 15:12:20|||||||||21
1740150750000|2025-02-21 15:12:30|||||||||7
1740150760000|2025-02-21 15:12:40|||||||||5
1740150770000|2025-02-21 15:12:50|||||||||284
1740150780000|2025-02-21 15:13:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|175
1740150790000|2025-02-21 15:13:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|217
1740150800000|2025-02-21 15:13:20|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|87
1740150810000|2025-02-21 15:13:30|||||||||228
1740150820000|2025-02-21 15:13:40|||||||||55
1740150830000|2025-02-21 15:13:50|||||||||47
1740150840000|2025-02-21 15:14:00|||||||||249
1740150850000|2025-02-21 15:14:10|||||||||129
1740150860000|2025-02-21 15:14:20|||||||||33
1740150870000|2025-02-21 15:14:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|42
1740150880000|2025-02-21 15:14:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|29
1740150890000|2025-02-21 15:14:50|||||||||696
1740150900000|2025-02-21 15:15:00|||||||||13
1740150910000|2025-02-21 15:15:10|||||||||349
1740150920000|2025-02-21 15:15:20|||||||||214
1740150930000|2025-02-21 15:15:30|||||||||11
1740150940000|2025-02-21 15:15:40|||||||||24
1740150950000|2025-02-21 15:15:50|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|157
1740150960000|2025-02-21 15:16:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|1953
1740150970000|2025-02-21 15:16:10|||||||||175
1740150980000|2025-02-21 15:16:20|||||||||1080
1740150990000|2025-02-21 15:16:30|||||||||898
1740151000000|2025-02-21 15:16:40|||||||||22
1740151010000|2025-02-21 15:16:50|||||||||86
1740151020000|2025-02-21 15:17:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|43
1740151030000|2025-02-21 15:17:10|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|28
1740151040000|2025-02-21 15:17:20|||||||||209
1740151050000|2025-02-21 15:17:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|224
1740151060000|2025-02-21 15:17:40|||||||||53
1740151070000|2025-02-21 15:17:50|10940.3|10936.3|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|701
1740151080000|2025-02-21 15:18:00|||||||||93
1740151090000|2025-02-21 15:18:10|||||||||75
1740151100000|2025-02-21 15:18:20|||||||||27
1740151110000|2025-02-21 15:18:30|||||||||32
1740151120000|2025-02-21 15:18:40|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|514
1740151130000|2025-02-21 15:18:50|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|256
1740151140000|2025-02-21 15:19:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|694
1740151150000|2025-02-21 15:19:10|||||||||5
1740151160000|2025-02-21 15:19:20|||||||||108
1740151170000|2025-02-21 15:19:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|11
1740151180000|2025-02-21 15:19:40|10940.3|10936.3|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|553
1740151190000|2025-02-21 15:19:50|10941.8|10937.8|10940.3|10936.3|10941.8|10937.8|10940.3|10936.3|94
1740151200000|2025-02-21 15:20:00|||||||||7
1740151210000|2025-02-21 15:20:10|||||||||60
1740151220000|2025-02-21 15:20:20|||||||||7
1740151230000|2025-02-21 15:20:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|1299
1740151240000|2025-02-21 15:20:40|||||||||209
1740151250000|2025-02-21 15:20:50|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|330
1740151260000|2025-02-21 15:21:00|10941.1|10937.1|10941.8|10937.8|10941.8|10937.8|10941.1|10937.1|1205
1740151270000|2025-02-21 15:21:10|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|716
1740151280000|2025-02-21 15:21:20|||||||||7
1740151290000|2025-02-21 15:21:30|||||||||7
1740151300000|2025-02-21 15:21:40|||||||||28
1740151310000|2025-02-21 15:21:50|||||||||70
1740151320000|2025-02-21 15:22:00|||||||||26
1740151330000|2025-02-21 15:22:10|||||||||21
1740151340000|2025-02-21 15:22:20|||||||||1399
1740151350000|2025-02-21 15:22:30|||||||||2
1740151360000|2025-02-21 15:22:40|||||||||16
1740151370000|2025-02-21 15:22:50|||||||||1697
1740151380000|2025-02-21 15:23:00|||||||||68
1740151390000|2025-02-21 15:23:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|661
1740151400000|2025-02-21 15:23:20|||||||||24
1740151410000|2025-02-21 15:23:30|||||||||260
1740151420000|2025-02-21 15:23:40|||||||||21
1740151430000|2025-02-21 15:23:50|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|151
1740151440000|2025-02-21 15:24:00|||||||||133
1740151450000|2025-02-21 15:24:10|||||||||105
1740151460000|2025-02-21 15:24:20|||||||||10
1740151470000|2025-02-21 15:24:30|||||||||5
1740151480000|2025-02-21 15:24:40|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|186
1740151490000|2025-02-21 15:24:50|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|607
1740151500000|2025-02-21 15:25:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|265
1740151510000|2025-02-21 15:25:10|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|661
1740151520000|2025-02-21 15:25:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|101
1740151530000|2025-02-21 15:25:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|82
1740151540000|2025-02-21 15:25:40|||||||||8
1740151550000|2025-02-21 15:25:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|731
1740151560000|2025-02-21 15:26:00|||||||||109
1740151570000|2025-02-21 15:26:10|||||||||17
1740151580000|2025-02-21 15:26:20|||||||||31
1740151590000|2025-02-21 15:26:30|||||||||93
1740151600000|2025-02-21 15:26:40|10945|10941|10945|10941|10945|10941|10945|10941|123
1740151610000|2025-02-21 15:26:50|||||||||68
1740151620000|2025-02-21 15:27:00|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|160
1740151630000|2025-02-21 15:27:10|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|571
1740151640000|2025-02-21 15:27:20|||||||||218
1740151650000|2025-02-21 15:27:30|||||||||9
1740151660000|2025-02-21 15:27:40|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10945|10941|209
1740151670000|2025-02-21 15:27:50|||||||||367
1740151680000|2025-02-21 15:28:00|10945|10941|10945|10941|10945|10941|10945|10941|1429
1740151690000|2025-02-21 15:28:10|10946.5|10942.5|10945|10941|10946.5|10942.5|10945|10941|222
1740151700000|2025-02-21 15:28:20|||||||||49
1740151710000|2025-02-21 15:28:30|||||||||30
1740151720000|2025-02-21 15:28:40|||||||||1095
1740151730000|2025-02-21 15:28:50|||||||||8
1740151740000|2025-02-21 15:29:00|||||||||11
1740151750000|2025-02-21 15:29:10|||||||||20
1740151760000|2025-02-21 15:29:20|||||||||19
1740151770000|2025-02-21 15:29:30|||||||||70
1740151780000|2025-02-21 15:29:40|||||||||27
1740151790000|2025-02-21 15:29:50|||||||||97
1740151800000|2025-02-21 15:30:00|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|1078
1740151810000|2025-02-21 15:30:10|10945|10941|10945|10941|10945|10941|10945|10941|125
1740151820000|2025-02-21 15:30:20|||||||||235
1740151830000|2025-02-21 15:30:30|||||||||21
1740151840000|2025-02-21 15:30:40|||||||||2
1740151850000|2025-02-21 15:30:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|45
1740151860000|2025-02-21 15:31:00|10945|10941|10945|10941|10945|10941|10945|10941|1735
1740151870000|2025-02-21 15:31:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|1487
1740151880000|2025-02-21 15:31:20|||||||||261
1740151890000|2025-02-21 15:31:30|||||||||2218
1740151900000|2025-02-21 15:31:40|||||||||7
1740151910000|2025-02-21 15:31:50|||||||||50
1740151920000|2025-02-21 15:32:00|10945|10941|10945|10941|10945|10941|10945|10941|1512
1740151930000|2025-02-21 15:32:10|||||||||7
1740151940000|2025-02-21 15:32:20|||||||||18
1740151950000|2025-02-21 15:32:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|664
1740151960000|2025-02-21 15:32:40|||||||||3976
1740151970000|2025-02-21 15:32:50|||||||||184
1740151980000|2025-02-21 15:33:00|||||||||2
1740151990000|2025-02-21 15:33:10|||||||||327
1740152000000|2025-02-21 15:33:20|||||||||57
1740152010000|2025-02-21 15:33:30|||||||||7
1740152020000|2025-02-21 15:33:40|||||||||17
1740152030000|2025-02-21 15:33:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|2532
1740152040000|2025-02-21 15:34:00|||||||||4
1740152050000|2025-02-21 15:34:10|||||||||1
1740152060000|2025-02-21 15:34:20|||||||||12
1740152070000|2025-02-21 15:34:30|||||||||2628
1740152080000|2025-02-21 15:34:40|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|1128
1740152090000|2025-02-21 15:34:50|||||||||183
1740152100000|2025-02-21 15:35:00|||||||||10
1740152110000|2025-02-21 15:35:10|||||||||193
1740152120000|2025-02-21 15:35:20|||||||||54
1740152130000|2025-02-21 15:35:30|||||||||24
1740152140000|2025-02-21 15:35:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|46
1740152150000|2025-02-21 15:35:50|||||||||28
1740152160000|2025-02-21 15:36:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|1295
1740152170000|2025-02-21 15:36:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|193
1740152180000|2025-02-21 15:36:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|17
1740152190000|2025-02-21 15:36:30|||||||||7855
1740152200000|2025-02-21 15:36:40|||||||||16
1740152210000|2025-02-21 15:36:50|||||||||19
1740152220000|2025-02-21 15:37:00|||||||||79
1740152230000|2025-02-21 15:37:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|51
1740152240000|2025-02-21 15:37:20|||||||||149
1740152250000|2025-02-21 15:37:30|||||||||11
1740152260000|2025-02-21 15:37:40|||||||||105
1740152270000|2025-02-21 15:37:50|||||||||27
1740152280000|2025-02-21 15:38:00|||||||||131
1740152290000|2025-02-21 15:38:10|||||||||326
1740152300000|2025-02-21 15:38:20|||||||||215
1740152310000|2025-02-21 15:38:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|532
1740152320000|2025-02-21 15:38:40|||||||||40
1740152330000|2025-02-21 15:38:50|||||||||23
1740152340000|2025-02-21 15:39:00|||||||||69
1740152350000|2025-02-21 15:39:10|||||||||22
1740152360000|2025-02-21 15:39:20|||||||||106
1740152370000|2025-02-21 15:39:30|||||||||32
1740152380000|2025-02-21 15:39:40|||||||||18
1740152390000|2025-02-21 15:39:50|||||||||10
1740152400000|2025-02-21 15:40:00|||||||||865
1740152410000|2025-02-21 15:40:10|||||||||76
1740152420000|2025-02-21 15:40:20|||||||||50
1740152430000|2025-02-21 15:40:30|||||||||128
1740152440000|2025-02-21 15:40:40|||||||||7
1740152450000|2025-02-21 15:40:50|||||||||146
1740152460000|2025-02-21 15:41:00|||||||||58
1740152470000|2025-02-21 15:41:10|||||||||82
1740152480000|2025-02-21 15:41:20|||||||||138
1740152490000|2025-02-21 15:41:30|||||||||44
1740152500000|2025-02-21 15:41:40|||||||||78
1740152510000|2025-02-21 15:41:50|||||||||9
1740152520000|2025-02-21 15:42:00|||||||||99
1740152530000|2025-02-21 15:42:10|||||||||2
1740152540000|2025-02-21 15:42:20|||||||||683
1740152550000|2025-02-21 15:42:30|||||||||110
1740152560000|2025-02-21 15:42:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|985
1740152570000|2025-02-21 15:42:50|||||||||34
1740152580000|2025-02-21 15:43:00|10942.6|10938.6|10943.4|10939.4|10943.4|10939.4|10942.6|10938.6|326
1740152590000|2025-02-21 15:43:10|||||||||686
1740152600000|2025-02-21 15:43:20|||||||||169
1740152610000|2025-02-21 15:43:30|||||||||44
1740152620000|2025-02-21 15:43:40|||||||||108
1740152630000|2025-02-21 15:43:50|||||||||293
1740152640000|2025-02-21 15:44:00|10945|10941|10945|10941|10945|10941|10945|10941|75
1740152650000|2025-02-21 15:44:10|||||||||25
1740152660000|2025-02-21 15:44:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|125
1740152670000|2025-02-21 15:44:30|||||||||40
1740152680000|2025-02-21 15:44:40|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|1738
1740152690000|2025-02-21 15:44:50|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|665
1740152700000|2025-02-21 15:45:00|||||||||45
1740152710000|2025-02-21 15:45:10|||||||||47
1740152720000|2025-02-21 15:45:20|||||||||195
1740152730000|2025-02-21 15:45:30|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|176
1740152740000|2025-02-21 15:45:40|||||||||27
1740152750000|2025-02-21 15:45:50|||||||||8
1740152760000|2025-02-21 15:46:00|||||||||386
1740152770000|2025-02-21 15:46:10|||||||||53
1740152780000|2025-02-21 15:46:20|||||||||4
1740152790000|2025-02-21 15:46:30|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|1558
1740152800000|2025-02-21 15:46:40|||||||||125
1740152810000|2025-02-21 15:46:50|||||||||21
1740152820000|2025-02-21 15:47:00|||||||||57
1740152830000|2025-02-21 15:47:10|||||||||2043
1740152840000|2025-02-21 15:47:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|2369
1740152850000|2025-02-21 15:47:30|||||||||85
1740152860000|2025-02-21 15:47:40|||||||||80
1740152870000|2025-02-21 15:47:50|||||||||7
1740152880000|2025-02-21 15:48:00|||||||||89
1740152890000|2025-02-21 15:48:10|||||||||594
1740152900000|2025-02-21 15:48:20|||||||||45
1740152910000|2025-02-21 15:48:30|||||||||170
1740152920000|2025-02-21 15:48:40|||||||||102
1740152930000|2025-02-21 15:48:50|||||||||11
1740152940000|2025-02-21 15:49:00|||||||||7
1740152950000|2025-02-21 15:49:10|||||||||226
1740152960000|2025-02-21 15:49:20|||||||||73
1740152970000|2025-02-21 15:49:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|186
1740152980000|2025-02-21 15:49:40|||||||||61
1740152990000|2025-02-21 15:49:50|||||||||8
1740153000000|2025-02-21 15:50:00|||||||||291
1740153010000|2025-02-21 15:50:10|||||||||5
1740153020000|2025-02-21 15:50:20|||||||||308
1740153030000|2025-02-21 15:50:30|||||||||55
1740153040000|2025-02-21 15:50:40|||||||||54
1740153050000|2025-02-21 15:50:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|64
1740153060000|2025-02-21 15:51:00|||||||||1142
1740153070000|2025-02-21 15:51:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|373
1740153080000|2025-02-21 15:51:20|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|223
1740153090000|2025-02-21 15:51:30|||||||||42
1740153100000|2025-02-21 15:51:40|||||||||5
1740153110000|2025-02-21 15:51:50|||||||||358
1740153120000|2025-02-21 15:52:00|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|1104
1740153130000|2025-02-21 15:52:10|||||||||55
1740153140000|2025-02-21 15:52:20|10945|10941|10945|10941|10945|10941|10945|10941|191
1740153150000|2025-02-21 15:52:30|||||||||41
1740153160000|2025-02-21 15:52:40|10943.4|10939.4|10945|10941|10945|10941|10943.4|10939.4|176
1740153170000|2025-02-21 15:52:50|||||||||1203
1740153180000|2025-02-21 15:53:00|||||||||37
1740153190000|2025-02-21 15:53:10|||||||||22
1740153200000|2025-02-21 15:53:20|||||||||80
1740153210000|2025-02-21 15:53:30|||||||||129
1740153220000|2025-02-21 15:53:40|||||||||10
1740153230000|2025-02-21 15:53:50|||||||||10
1740153240000|2025-02-21 15:54:00|||||||||45
1740153250000|2025-02-21 15:54:10|||||||||7
1740153260000|2025-02-21 15:54:20|||||||||177
1740153270000|2025-02-21 15:54:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|36
1740153280000|2025-02-21 15:54:40|||||||||75
1740153290000|2025-02-21 15:54:50|||||||||54
1740153300000|2025-02-21 15:55:00|||||||||198
1740153310000|2025-02-21 15:55:10|||||||||20
1740153320000|2025-02-21 15:55:20|||||||||78
1740153330000|2025-02-21 15:55:30|||||||||40
1740153340000|2025-02-21 15:55:40|||||||||184
1740153350000|2025-02-21 15:55:50|||||||||60
1740153360000|2025-02-21 15:56:00|10945|10941|10945|10941|10945|10941|10945|10941|295
1740153370000|2025-02-21 15:56:10|||||||||3
1740153380000|2025-02-21 15:56:20|||||||||12
1740153390000|2025-02-21 15:56:30|||||||||100
1740153400000|2025-02-21 15:56:40|||||||||66
1740153410000|2025-02-21 15:56:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|20
1740153420000|2025-02-21 15:57:00|||||||||45
1740153430000|2025-02-21 15:57:10|||||||||14
1740153440000|2025-02-21 15:57:20|||||||||7
1740153450000|2025-02-21 15:57:30|||||||||66
1740153460000|2025-02-21 15:57:40|||||||||52
1740153470000|2025-02-21 15:57:50|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|97
1740153480000|2025-02-21 15:58:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|401
1740153490000|2025-02-21 15:58:10|||||||||84
1740153500000|2025-02-21 15:58:20|||||||||8
1740153510000|2025-02-21 15:58:30|||||||||138
1740153520000|2025-02-21 15:58:40|||||||||940
1740153530000|2025-02-21 15:58:50|||||||||781
1740153540000|2025-02-21 15:59:00|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|815
1740153550000|2025-02-21 15:59:10|10945|10941|10945|10941|10945|10941|10945|10941|318
1740153560000|2025-02-21 15:59:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|33
1740153570000|2025-02-21 15:59:30|||||||||118
1740153580000|2025-02-21 15:59:40|||||||||555
1740153590000|2025-02-21 15:59:50|||||||||188
1740153600000|2025-02-21 16:00:00|||||||||55
1740153610000|2025-02-21 16:00:10|10945|10941|10945|10941|10946.5|10942.5|10945|10941|177
1740153620000|2025-02-21 16:00:20|||||||||71
1740153630000|2025-02-21 16:00:30|||||||||88
1740153640000|2025-02-21 16:00:40|||||||||45
1740153650000|2025-02-21 16:00:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|657
1740153660000|2025-02-21 16:01:00|||||||||55
1740153670000|2025-02-21 16:01:10|||||||||26
1740153680000|2025-02-21 16:01:20|10945|10941|10945|10941|10945|10941|10945|10941|848
1740153690000|2025-02-21 16:01:30|10943.4|10939.4|10943.4|10939.4|10945|10941|10943.4|10939.4|346
1740153700000|2025-02-21 16:01:40|||||||||4
1740153710000|2025-02-21 16:01:50|||||||||542
1740153720000|2025-02-21 16:02:00|||||||||68
1740153730000|2025-02-21 16:02:10|||||||||2
1740153740000|2025-02-21 16:02:20|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|1107
1740153750000|2025-02-21 16:02:30|||||||||67
1740153760000|2025-02-21 16:02:40|||||||||16
1740153770000|2025-02-21 16:02:50|||||||||6
1740153780000|2025-02-21 16:03:00|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|320
1740153790000|2025-02-21 16:03:10|||||||||206
1740153800000|2025-02-21 16:03:20|||||||||12
1740153810000|2025-02-21 16:03:30|||||||||60
1740153820000|2025-02-21 16:03:40|||||||||11
1740153830000|2025-02-21 16:03:50|||||||||60
1740153840000|2025-02-21 16:04:00|||||||||128
1740153850000|2025-02-21 16:04:10|||||||||43
1740153860000|2025-02-21 16:04:20|||||||||13
1740153870000|2025-02-21 16:04:30|||||||||53
1740153880000|2025-02-21 16:04:40|||||||||72
1740153890000|2025-02-21 16:04:50|||||||||121
1740153900000|2025-02-21 16:05:00|||||||||119
1740153910000|2025-02-21 16:05:10|||||||||10
1740153920000|2025-02-21 16:05:20|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|773
1740153930000|2025-02-21 16:05:30|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|9631
1740153940000|2025-02-21 16:05:40|||||||||20
1740153950000|2025-02-21 16:05:50|10945|10941|10945|10941|10945|10941|10945|10941|812
1740153960000|2025-02-21 16:06:00|||||||||39
1740153970000|2025-02-21 16:06:10|||||||||19
1740153980000|2025-02-21 16:06:20|||||||||50
1740153990000|2025-02-21 16:06:30|||||||||41
1740154000000|2025-02-21 16:06:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|71
1740154010000|2025-02-21 16:06:50|||||||||24
1740154020000|2025-02-21 16:07:00|10945|10941|10945|10941|10945|10941|10945|10941|107
1740154030000|2025-02-21 16:07:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|374
1740154040000|2025-02-21 16:07:20|||||||||85
1740154050000|2025-02-21 16:07:30|||||||||129
1740154060000|2025-02-21 16:07:40|||||||||88
1740154070000|2025-02-21 16:07:50|||||||||10
1740154080000|2025-02-21 16:08:00|||||||||93
1740154090000|2025-02-21 16:08:10|||||||||8
1740154100000|2025-02-21 16:08:20|10945|10941|10945|10941|10945|10941|10945|10941|535
1740154110000|2025-02-21 16:08:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|212
1740154120000|2025-02-21 16:08:40|10945|10941|10945|10941|10945|10941|10945|10941|4
1740154130000|2025-02-21 16:08:50|||||||||6
1740154140000|2025-02-21 16:09:00|||||||||926
1740154150000|2025-02-21 16:09:10|||||||||225
1740154160000|2025-02-21 16:09:20|||||||||20
1740154170000|2025-02-21 16:09:30|||||||||53
1740154180000|2025-02-21 16:09:40|||||||||68
1740154190000|2025-02-21 16:09:50|||||||||14
1740154200000|2025-02-21 16:10:00|||||||||88
1740154210000|2025-02-21 16:10:10|||||||||20
1740154220000|2025-02-21 16:10:20|||||||||14
1740154230000|2025-02-21 16:10:30|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|108
1740154240000|2025-02-21 16:10:40|||||||||41
1740154250000|2025-02-21 16:10:50|||||||||1185
1740154260000|2025-02-21 16:11:00|||||||||48
1740154270000|2025-02-21 16:11:10|||||||||79
1740154280000|2025-02-21 16:11:20|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|69
1740154290000|2025-02-21 16:11:30|10945|10941|10945|10941|10945|10941|10945|10941|118
1740154300000|2025-02-21 16:11:40|||||||||34
1740154310000|2025-02-21 16:11:50|||||||||288
1740154320000|2025-02-21 16:12:00|||||||||60
1740154330000|2025-02-21 16:12:10|||||||||96
1740154340000|2025-02-21 16:12:20|||||||||1513
1740154350000|2025-02-21 16:12:30|||||||||68
1740154360000|2025-02-21 16:12:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|260
1740154370000|2025-02-21 16:12:50|||||||||176
1740154380000|2025-02-21 16:13:00|10945|10941|10943.4|10939.4|10945|10941|10943.4|10939.4|116
1740154390000|2025-02-21 16:13:10|||||||||94
1740154400000|2025-02-21 16:13:20|||||||||12
1740154410000|2025-02-21 16:13:30|||||||||54
1740154420000|2025-02-21 16:13:40|10945|10941|10945|10941|10945|10941|10943.4|10939.4|2019
1740154430000|2025-02-21 16:13:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|115
1740154440000|2025-02-21 16:14:00|||||||||264
1740154450000|2025-02-21 16:14:10|||||||||19
1740154460000|2025-02-21 16:14:20|||||||||51
1740154470000|2025-02-21 16:14:30|||||||||72
1740154480000|2025-02-21 16:14:40|||||||||72
1740154490000|2025-02-21 16:14:50|||||||||45
1740154500000|2025-02-21 16:15:00|||||||||493
1740154510000|2025-02-21 16:15:10|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|677
1740154520000|2025-02-21 16:15:20|||||||||67
1740154530000|2025-02-21 16:15:30|||||||||350
1740154540000|2025-02-21 16:15:40|||||||||154
1740154550000|2025-02-21 16:15:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|111
1740154560000|2025-02-21 16:16:00|||||||||67
1740154570000|2025-02-21 16:16:10|||||||||417
1740154580000|2025-02-21 16:16:20|||||||||76
1740154590000|2025-02-21 16:16:30|||||||||54
1740154600000|2025-02-21 16:16:40|||||||||21
1740154610000|2025-02-21 16:16:50|||||||||192
1740154620000|2025-02-21 16:17:00|||||||||54
1740154630000|2025-02-21 16:17:10|||||||||19
1740154640000|2025-02-21 16:17:20|||||||||42
1740154650000|2025-02-21 16:17:30|||||||||51
1740154660000|2025-02-21 16:17:40|||||||||34
1740154670000|2025-02-21 16:17:50|||||||||210
1740154680000|2025-02-21 16:18:00|||||||||69
1740154690000|2025-02-21 16:18:10|||||||||16
1740154700000|2025-02-21 16:18:20|||||||||76
1740154710000|2025-02-21 16:18:30|||||||||25
1740154720000|2025-02-21 16:18:40|||||||||138
1740154730000|2025-02-21 16:18:50|||||||||191
1740154740000|2025-02-21 16:19:00|||||||||101
1740154750000|2025-02-21 16:19:10|||||||||17
1740154760000|2025-02-21 16:19:20|||||||||19
1740154770000|2025-02-21 16:19:30|||||||||58
1740154780000|2025-02-21 16:19:40|||||||||28
1740154790000|2025-02-21 16:19:50|||||||||89
1740154800000|2025-02-21 16:20:00|||||||||223
1740154810000|2025-02-21 16:20:10|||||||||46
1740154820000|2025-02-21 16:20:20|||||||||28
1740154830000|2025-02-21 16:20:30|||||||||65
1740154840000|2025-02-21 16:20:40|||||||||412
1740154850000|2025-02-21 16:20:50|||||||||250
1740154860000|2025-02-21 16:21:00|||||||||1015
1740154870000|2025-02-21 16:21:10|||||||||8
1740154880000|2025-02-21 16:21:20|||||||||28
1740154890000|2025-02-21 16:21:30|||||||||58
1740154900000|2025-02-21 16:21:40|||||||||12
1740154910000|2025-02-21 16:21:50|||||||||478
1740154920000|2025-02-21 16:22:00|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|200
1740154930000|2025-02-21 16:22:10|||||||||13
1740154940000|2025-02-21 16:22:20|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|87
1740154950000|2025-02-21 16:22:30|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|234
1740154960000|2025-02-21 16:22:40|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|288
1740154970000|2025-02-21 16:22:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|119
1740154980000|2025-02-21 16:23:00|10941.8|10937.8|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|75
1740154990000|2025-02-21 16:23:10|||||||||23
1740155000000|2025-02-21 16:23:20|||||||||14
1740155010000|2025-02-21 16:23:30|||||||||1594
1740155020000|2025-02-21 16:23:40|||||||||320
1740155030000|2025-02-21 16:23:50|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|83
1740155040000|2025-02-21 16:24:00|||||||||97
1740155050000|2025-02-21 16:24:10|||||||||86
1740155060000|2025-02-21 16:24:20|||||||||76
1740155070000|2025-02-21 16:24:30|||||||||57
1740155080000|2025-02-21 16:24:40|||||||||7
1740155090000|2025-02-21 16:24:50|||||||||38
1740155100000|2025-02-21 16:25:00|||||||||59
1740155110000|2025-02-21 16:25:10|||||||||6
1740155120000|2025-02-21 16:25:20|||||||||13
1740155130000|2025-02-21 16:25:30|||||||||110
1740155140000|2025-02-21 16:25:40|||||||||107
1740155150000|2025-02-21 16:25:50|||||||||9
1740155160000|2025-02-21 16:26:00|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|60
1740155170000|2025-02-21 16:26:10|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|81
1740155180000|2025-02-21 16:26:20|||||||||294
1740155190000|2025-02-21 16:26:30|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|77
1740155200000|2025-02-21 16:26:40|||||||||83
1740155210000|2025-02-21 16:26:50|||||||||11
1740155220000|2025-02-21 16:27:00|||||||||60
1740155230000|2025-02-21 16:27:10|||||||||1196
1740155240000|2025-02-21 16:27:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|245
1740155250000|2025-02-21 16:27:30|||||||||100
1740155260000|2025-02-21 16:27:40|||||||||307
1740155270000|2025-02-21 16:27:50|||||||||21
1740155280000|2025-02-21 16:28:00|||||||||62
1740155290000|2025-02-21 16:28:10|||||||||2548
1740155300000|2025-02-21 16:28:20|||||||||158
1740155310000|2025-02-21 16:28:30|||||||||335
1740155320000|2025-02-21 16:28:40|||||||||7
1740155330000|2025-02-21 16:28:50|||||||||7
1740155340000|2025-02-21 16:29:00|||||||||86
1740155350000|2025-02-21 16:29:10|||||||||12
1740155360000|2025-02-21 16:29:20|||||||||8
1740155370000|2025-02-21 16:29:30|||||||||122
1740155380000|2025-02-21 16:29:40|||||||||5
1740155390000|2025-02-21 16:29:50|||||||||11
1740155400000|2025-02-21 16:30:00|||||||||1045
1740155410000|2025-02-21 16:30:10|||||||||1
1740155420000|2025-02-21 16:30:20|||||||||7
1740155430000|2025-02-21 16:30:30|||||||||36
1740155440000|2025-02-21 16:30:40|||||||||12
1740155450000|2025-02-21 16:30:50|||||||||15
1740155460000|2025-02-21 16:31:00|||||||||462
1740155470000|2025-02-21 16:31:10|||||||||20
1740155480000|2025-02-21 16:31:20|||||||||9
1740155490000|2025-02-21 16:31:30|||||||||69
1740155500000|2025-02-21 16:31:40|||||||||13
1740155510000|2025-02-21 16:31:50|||||||||8
1740155520000|2025-02-21 16:32:00|||||||||45
1740155530000|2025-02-21 16:32:10|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|25
1740155540000|2025-02-21 16:32:20|||||||||81
1740155550000|2025-02-21 16:32:30|||||||||92
1740155560000|2025-02-21 16:32:40|||||||||81
1740155570000|2025-02-21 16:32:50|||||||||10
1740155580000|2025-02-21 16:33:00|||||||||40
1740155590000|2025-02-21 16:33:10|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|333
1740155600000|2025-02-21 16:33:20|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|470
1740155610000|2025-02-21 16:33:30|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|282
1740155620000|2025-02-21 16:33:40|10940.3|10936.3|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|866
1740155630000|2025-02-21 16:33:50|||||||||10
1740155640000|2025-02-21 16:34:00|||||||||33
1740155650000|2025-02-21 16:34:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|457
1740155660000|2025-02-21 16:34:20|||||||||8
1740155670000|2025-02-21 16:34:30|||||||||81
1740155680000|2025-02-21 16:34:40|||||||||898
1740155690000|2025-02-21 16:34:50|||||||||91
1740155700000|2025-02-21 16:35:00|||||||||40
1740155710000|2025-02-21 16:35:10|||||||||522
1740155720000|2025-02-21 16:35:20|||||||||119
1740155730000|2025-02-21 16:35:30|||||||||48
1740155740000|2025-02-21 16:35:40|||||||||23
1740155750000|2025-02-21 16:35:50|||||||||805
1740155760000|2025-02-21 16:36:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|156
1740155770000|2025-02-21 16:36:10|||||||||167
1740155780000|2025-02-21 16:36:20|||||||||252
1740155790000|2025-02-21 16:36:30|||||||||37
1740155800000|2025-02-21 16:36:40|||||||||1
1740155810000|2025-02-21 16:36:50|||||||||61
1740155820000|2025-02-21 16:37:00|||||||||48
1740155830000|2025-02-21 16:37:10|||||||||110
1740155840000|2025-02-21 16:37:20|||||||||81
1740155850000|2025-02-21 16:37:30|||||||||87
1740155860000|2025-02-21 16:37:40|||||||||11
1740155870000|2025-02-21 16:37:50|||||||||570
1740155880000|2025-02-21 16:38:00|||||||||52
1740155900000|2025-02-21 16:38:20|||||||||58
1740155910000|2025-02-21 16:38:30|||||||||41
1740155920000|2025-02-21 16:38:40|||||||||12
1740155930000|2025-02-21 16:38:50|||||||||51
1740155940000|2025-02-21 16:39:00|||||||||44
1740155950000|2025-02-21 16:39:10|||||||||164
1740155960000|2025-02-21 16:39:20|||||||||23
1740155970000|2025-02-21 16:39:30|||||||||73
1740155980000|2025-02-21 16:39:40|||||||||78
1740155990000|2025-02-21 16:39:50|||||||||1034
1740156000000|2025-02-21 16:40:00|||||||||89
1740156010000|2025-02-21 16:40:10|||||||||22
1740156020000|2025-02-21 16:40:20|||||||||297
1740156030000|2025-02-21 16:40:30|||||||||111
1740156050000|2025-02-21 16:40:50|||||||||1119
1740156060000|2025-02-21 16:41:00|||||||||89
1740156070000|2025-02-21 16:41:10|||||||||13
1740156080000|2025-02-21 16:41:20|||||||||14
1740156090000|2025-02-21 16:41:30|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|47
1740156100000|2025-02-21 16:41:40|||||||||9
1740156110000|2025-02-21 16:41:50|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|786
1740156120000|2025-02-21 16:42:00|||||||||471
1740156130000|2025-02-21 16:42:10|||||||||4
1740156140000|2025-02-21 16:42:20|||||||||27
1740156150000|2025-02-21 16:42:30|||||||||98
1740156160000|2025-02-21 16:42:40|||||||||37
1740156170000|2025-02-21 16:42:50|||||||||20
1740156180000|2025-02-21 16:43:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|267
1740156190000|2025-02-21 16:43:10|||||||||151
1740156200000|2025-02-21 16:43:20|||||||||76
1740156210000|2025-02-21 16:43:30|||||||||74
1740156220000|2025-02-21 16:43:40|||||||||18
1740156230000|2025-02-21 16:43:50|||||||||19
1740156240000|2025-02-21 16:44:00|||||||||40
1740156250000|2025-02-21 16:44:10|||||||||8
1740156260000|2025-02-21 16:44:20|||||||||9
1740156270000|2025-02-21 16:44:30|||||||||554
1740156280000|2025-02-21 16:44:40|||||||||7
1740156290000|2025-02-21 16:44:50|||||||||117
1740156300000|2025-02-21 16:45:00|||||||||50
1740156310000|2025-02-21 16:45:10|||||||||8
1740156320000|2025-02-21 16:45:20|||||||||135
1740156330000|2025-02-21 16:45:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|2141
1740156340000|2025-02-21 16:45:40|||||||||3661
1740156350000|2025-02-21 16:45:50|||||||||48
1740156360000|2025-02-21 16:46:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|547
1740156370000|2025-02-21 16:46:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|76
1740156380000|2025-02-21 16:46:20|||||||||8
1740156390000|2025-02-21 16:46:30|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|53
1740156400000|2025-02-21 16:46:40|||||||||38
1740156410000|2025-02-21 16:46:50|||||||||647
1740156420000|2025-02-21 16:47:00|||||||||65
1740156430000|2025-02-21 16:47:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|7
1740156440000|2025-02-21 16:47:20|10938.7|10934.7|10940.3|10936.3|10940.3|10936.3|10938.7|10934.7|168
1740156450000|2025-02-21 16:47:30|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|50
1740156460000|2025-02-21 16:47:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|19
1740156470000|2025-02-21 16:47:50|||||||||699
1740156480000|2025-02-21 16:48:00|||||||||11
1740156490000|2025-02-21 16:48:10|||||||||62
1740156500000|2025-02-21 16:48:20|||||||||64
1740156510000|2025-02-21 16:48:30|||||||||204
1740156520000|2025-02-21 16:48:40|||||||||71
1740156530000|2025-02-21 16:48:50|||||||||49
1740156540000|2025-02-21 16:49:00|||||||||3
1740156550000|2025-02-21 16:49:10|||||||||534
1740156560000|2025-02-21 16:49:20|||||||||16
1740156570000|2025-02-21 16:49:30|||||||||56
1740156580000|2025-02-21 16:49:40|||||||||34
1740156590000|2025-02-21 16:49:50|||||||||31
1740156600000|2025-02-21 16:50:00|||||||||115
1740156610000|2025-02-21 16:50:10|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|559
1740156620000|2025-02-21 16:50:20|||||||||523
1740156630000|2025-02-21 16:50:30|||||||||186
1740156640000|2025-02-21 16:50:40|||||||||37
1740156650000|2025-02-21 16:50:50|||||||||638
1740156660000|2025-02-21 16:51:00|||||||||134
1740156670000|2025-02-21 16:51:10|||||||||76
1740156680000|2025-02-21 16:51:20|||||||||6
1740156690000|2025-02-21 16:51:30|||||||||4
1740156700000|2025-02-21 16:51:40|||||||||177
1740156710000|2025-02-21 16:51:50|||||||||16
1740156720000|2025-02-21 16:52:00|||||||||4
1740156730000|2025-02-21 16:52:10|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|122
1740156740000|2025-02-21 16:52:20|||||||||9
1740156750000|2025-02-21 16:52:30|||||||||6
1740156760000|2025-02-21 16:52:40|||||||||78
1740156770000|2025-02-21 16:52:50|||||||||67
1740156780000|2025-02-21 16:53:00|||||||||187
1740156790000|2025-02-21 16:53:10|||||||||62
1740156800000|2025-02-21 16:53:20|||||||||37
1740156810000|2025-02-21 16:53:30|||||||||144
1740156820000|2025-02-21 16:53:40|||||||||168
1740156830000|2025-02-21 16:53:50|||||||||40
1740156840000|2025-02-21 16:54:00|||||||||45
1740156850000|2025-02-21 16:54:10|||||||||178
1740156860000|2025-02-21 16:54:20|||||||||3
1740156870000|2025-02-21 16:54:30|||||||||57
1740156880000|2025-02-21 16:54:40|||||||||34
1740156890000|2025-02-21 16:54:50|||||||||115
1740156900000|2025-02-21 16:55:00|||||||||70
1740156910000|2025-02-21 16:55:10|||||||||35
1740156920000|2025-02-21 16:55:20|||||||||13
1740156930000|2025-02-21 16:55:30|||||||||215
1740156940000|2025-02-21 16:55:40|||||||||573
1740156950000|2025-02-21 16:55:50|||||||||87
1740156960000|2025-02-21 16:56:00|||||||||517
1740156970000|2025-02-21 16:56:10|||||||||109
1740156980000|2025-02-21 16:56:20|||||||||49
1740156990000|2025-02-21 16:56:30|||||||||174
1740157000000|2025-02-21 16:56:40|||||||||79
1740157010000|2025-02-21 16:56:50|||||||||46
1740157020000|2025-02-21 16:57:00|||||||||8
1740157030000|2025-02-21 16:57:10|||||||||136
1740157040000|2025-02-21 16:57:20|||||||||202
1740157050000|2025-02-21 16:57:30|||||||||79
1740157060000|2025-02-21 16:57:40|||||||||146
1740157070000|2025-02-21 16:57:50|||||||||36
1740157080000|2025-02-21 16:58:00|||||||||59
1740157090000|2025-02-21 16:58:10|||||||||68
1740157100000|2025-02-21 16:58:20|||||||||59
1740157110000|2025-02-21 16:58:30|||||||||65
1740157120000|2025-02-21 16:58:40|||||||||46
1740157130000|2025-02-21 16:58:50|||||||||4
1740157140000|2025-02-21 16:59:00|||||||||86
1740157150000|2025-02-21 16:59:10|||||||||147
1740157160000|2025-02-21 16:59:20|||||||||8
1740157170000|2025-02-21 16:59:30|||||||||32
1740157180000|2025-02-21 16:59:40|||||||||37
1740157190000|2025-02-21 16:59:50|||||||||29
1740157200000|2025-02-21 17:00:00|||||||||10
1740157210000|2025-02-21 17:00:10|||||||||40
1740157220000|2025-02-21 17:00:20|||||||||11
1740157230000|2025-02-21 17:00:30|||||||||13
1740157240000|2025-02-21 17:00:40|||||||||73
1740157250000|2025-02-21 17:00:50|||||||||1918
1740157260000|2025-02-21 17:01:00|||||||||32
1740157270000|2025-02-21 17:01:10|||||||||70
1740157280000|2025-02-21 17:01:20|||||||||11
1740157290000|2025-02-21 17:01:30|||||||||12
1740157300000|2025-02-21 17:01:40|||||||||82
1740157310000|2025-02-21 17:01:50|||||||||524
1740157320000|2025-02-21 17:02:00|||||||||15
1740157330000|2025-02-21 17:02:10|||||||||235
1740157340000|2025-02-21 17:02:20|||||||||3
1740157350000|2025-02-21 17:02:30|||||||||209
1740157360000|2025-02-21 17:02:40|||||||||376
1740157370000|2025-02-21 17:02:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|1711
1740157380000|2025-02-21 17:03:00|||||||||46
1740157390000|2025-02-21 17:03:10|||||||||100
1740157400000|2025-02-21 17:03:20|||||||||13
1740157410000|2025-02-21 17:03:30|||||||||138
1740157420000|2025-02-21 17:03:40|||||||||88
1740157430000|2025-02-21 17:03:50|||||||||27
1740157440000|2025-02-21 17:04:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|125
1740157450000|2025-02-21 17:04:10|||||||||43
1740157460000|2025-02-21 17:04:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|1160
1740157470000|2025-02-21 17:04:30|||||||||212
1740157480000|2025-02-21 17:04:40|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|41
1740157490000|2025-02-21 17:04:50|||||||||46
1740157500000|2025-02-21 17:05:00|||||||||210
1740157510000|2025-02-21 17:05:10|||||||||88
1740157520000|2025-02-21 17:05:20|||||||||135
1740157530000|2025-02-21 17:05:30|||||||||10
1740157540000|2025-02-21 17:05:40|||||||||63
1740157550000|2025-02-21 17:05:50|||||||||45
1740157560000|2025-02-21 17:06:00|||||||||211
1740157570000|2025-02-21 17:06:10|||||||||36
1740157580000|2025-02-21 17:06:20|||||||||1
1740157590000|2025-02-21 17:06:30|||||||||28
1740157600000|2025-02-21 17:06:40|||||||||34
1740157610000|2025-02-21 17:06:50|||||||||603
1740157620000|2025-02-21 17:07:00|||||||||14
1740157630000|2025-02-21 17:07:10|||||||||99
1740157640000|2025-02-21 17:07:20|||||||||8
1740157650000|2025-02-21 17:07:30|||||||||109
1740157660000|2025-02-21 17:07:40|||||||||91
1740157670000|2025-02-21 17:07:50|||||||||157
1740157680000|2025-02-21 17:08:00|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|10938.7|10934.7|492
1740157690000|2025-02-21 17:08:10|||||||||756
1740157700000|2025-02-21 17:08:20|||||||||39
1740157710000|2025-02-21 17:08:30|||||||||22
1740157720000|2025-02-21 17:08:40|||||||||47
1740157730000|2025-02-21 17:08:50|||||||||80
1740157740000|2025-02-21 17:09:00|||||||||239
1740157750000|2025-02-21 17:09:10|||||||||3030
1740157760000|2025-02-21 17:09:20|||||||||38
1740157770000|2025-02-21 17:09:30|||||||||952
1740157780000|2025-02-21 17:09:40|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|1669
1740157790000|2025-02-21 17:09:50|||||||||1056
1740157800000|2025-02-21 17:10:00|||||||||33
1740157810000|2025-02-21 17:10:10|||||||||34
1740157820000|2025-02-21 17:10:20|||||||||9
1740157830000|2025-02-21 17:10:30|||||||||15
1740157840000|2025-02-21 17:10:40|||||||||65
1740157850000|2025-02-21 17:10:50|||||||||186
1740157860000|2025-02-21 17:11:00|||||||||94
1740157870000|2025-02-21 17:11:10|||||||||36
1740157880000|2025-02-21 17:11:20|||||||||55
1740157890000|2025-02-21 17:11:30|||||||||96
1740157900000|2025-02-21 17:11:40|||||||||45
1740157910000|2025-02-21 17:11:50|||||||||110
1740157920000|2025-02-21 17:12:00|||||||||639
1740157930000|2025-02-21 17:12:10|||||||||33
1740157940000|2025-02-21 17:12:20|||||||||25
1740157950000|2025-02-21 17:12:30|||||||||54
1740157960000|2025-02-21 17:12:40|||||||||139
1740157970000|2025-02-21 17:12:50|||||||||181
1740157980000|2025-02-21 17:13:00|||||||||52
1740157990000|2025-02-21 17:13:10|||||||||47
1740158000000|2025-02-21 17:13:20|||||||||25
1740158010000|2025-02-21 17:13:30|||||||||8
1740158020000|2025-02-21 17:13:40|||||||||37
1740158030000|2025-02-21 17:13:50|||||||||114
1740158040000|2025-02-21 17:14:00|||||||||13
1740158050000|2025-02-21 17:14:10|||||||||52
1740158060000|2025-02-21 17:14:20|||||||||27
1740158070000|2025-02-21 17:14:30|||||||||10
1740158080000|2025-02-21 17:14:40|||||||||35
1740158090000|2025-02-21 17:14:50|10937.2|10933.2|10938.7|10934.7|10938.7|10934.7|10937.2|10933.2|5446
1740158100000|2025-02-21 17:15:00|||||||||76
1740158110000|2025-02-21 17:15:10|||||||||157
1740158120000|2025-02-21 17:15:20|||||||||170
1740158130000|2025-02-21 17:15:30|||||||||225
1740158140000|2025-02-21 17:15:40|||||||||185
1740158150000|2025-02-21 17:15:50|||||||||236
1740158160000|2025-02-21 17:16:00|||||||||155
1740158170000|2025-02-21 17:16:10|||||||||189
1740158180000|2025-02-21 17:16:20|||||||||710
1740158190000|2025-02-21 17:16:30|||||||||171
1740158200000|2025-02-21 17:16:40|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|989
1740158210000|2025-02-21 17:16:50|10940.3|10936.3|10938.7|10934.7|10940.3|10936.3|10938.7|10934.7|310
1740158220000|2025-02-21 17:17:00|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|10940.3|10936.3|51
1740158230000|2025-02-21 17:17:10|||||||||165
1740158240000|2025-02-21 17:17:20|||||||||132
1740158250000|2025-02-21 17:17:30|||||||||148
1740158260000|2025-02-21 17:17:40|||||||||200
1740158270000|2025-02-21 17:17:50|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10940.3|10936.3|396
1740158280000|2025-02-21 17:18:00|||||||||310
1740158290000|2025-02-21 17:18:10|||||||||279
1740158300000|2025-02-21 17:18:20|||||||||134
1740158310000|2025-02-21 17:18:30|||||||||140
1740158320000|2025-02-21 17:18:40|||||||||192
1740158330000|2025-02-21 17:18:50|||||||||1073
1740158340000|2025-02-21 17:19:00|||||||||180
1740158350000|2025-02-21 17:19:10|||||||||159
1740158360000|2025-02-21 17:19:20|||||||||124
1740158370000|2025-02-21 17:19:30|||||||||195
1740158380000|2025-02-21 17:19:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|1103
1740158390000|2025-02-21 17:19:50|||||||||136
1740158400000|2025-02-21 17:20:00|||||||||54
1740158410000|2025-02-21 17:20:10|||||||||34
1740158420000|2025-02-21 17:20:20|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|2279
1740158430000|2025-02-21 17:20:30|||||||||340
1740158440000|2025-02-21 17:20:40|||||||||35
1740158450000|2025-02-21 17:20:50|||||||||31
1740158460000|2025-02-21 17:21:00|||||||||1925
1740158470000|2025-02-21 17:21:10|||||||||32
1740158480000|2025-02-21 17:21:20|||||||||2298
1740158490000|2025-02-21 17:21:30|||||||||46
1740158500000|2025-02-21 17:21:40|||||||||43
1740158510000|2025-02-21 17:21:50|||||||||19
1740158520000|2025-02-21 17:22:00|||||||||8
1740158530000|2025-02-21 17:22:10|||||||||38
1740158540000|2025-02-21 17:22:20|||||||||3
1740158550000|2025-02-21 17:22:30|||||||||32
1740158560000|2025-02-21 17:22:40|||||||||172
1740158570000|2025-02-21 17:22:50|||||||||12
1740158580000|2025-02-21 17:23:00|||||||||15
1740158590000|2025-02-21 17:23:10|||||||||544
1740158600000|2025-02-21 17:23:20|||||||||1
1740158610000|2025-02-21 17:23:30|||||||||28
1740158620000|2025-02-21 17:23:40|||||||||69
1740158630000|2025-02-21 17:23:50|||||||||11
1740158640000|2025-02-21 17:24:00|||||||||1174
1740158650000|2025-02-21 17:24:10|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|3163
1740158660000|2025-02-21 17:24:20|||||||||32
1740158670000|2025-02-21 17:24:30|||||||||62
1740158680000|2025-02-21 17:24:40|||||||||240
1740158690000|2025-02-21 17:24:50|||||||||698
1740158700000|2025-02-21 17:25:00|||||||||15
1740158710000|2025-02-21 17:25:10|||||||||35
1740158720000|2025-02-21 17:25:20|||||||||2
1740158730000|2025-02-21 17:25:30|||||||||12
1740158740000|2025-02-21 17:25:40|||||||||40
1740158750000|2025-02-21 17:25:50|||||||||48
1740158760000|2025-02-21 17:26:00|||||||||24
1740158770000|2025-02-21 17:26:10|||||||||102
1740158780000|2025-02-21 17:26:20|||||||||8
1740158790000|2025-02-21 17:26:30|||||||||5
1740158800000|2025-02-21 17:26:40|10943.4|10939.4|10941.8|10937.8|10943.4|10939.4|10941.8|10937.8|94
1740158810000|2025-02-21 17:26:50|||||||||10
1740158820000|2025-02-21 17:27:00|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|137
1740158830000|2025-02-21 17:27:10|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|98
1740158850000|2025-02-21 17:27:30|||||||||15
1740158860000|2025-02-21 17:27:40|||||||||1034
1740158870000|2025-02-21 17:27:50|||||||||11
1740158880000|2025-02-21 17:28:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|366
1740158890000|2025-02-21 17:28:10|||||||||89
1740158900000|2025-02-21 17:28:20|||||||||6
1740158910000|2025-02-21 17:28:30|||||||||54
1740158920000|2025-02-21 17:28:40|||||||||47
1740158930000|2025-02-21 17:28:50|||||||||94
1740158940000|2025-02-21 17:29:00|||||||||12
1740158950000|2025-02-21 17:29:10|||||||||40
1740158960000|2025-02-21 17:29:20|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|557
1740158970000|2025-02-21 17:29:30|||||||||10
1740158980000|2025-02-21 17:29:40|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|382
1740158990000|2025-02-21 17:29:50|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|87
1740159000000|2025-02-21 17:30:00|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|10941.8|10937.8|1795
1740159010000|2025-02-21 17:30:10|||||||||287
1740159020000|2025-02-21 17:30:20|||||||||1
1740159030000|2025-02-21 17:30:30|||||||||209
1740159040000|2025-02-21 17:30:40|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|10943.4|10939.4|87
1740159050000|2025-02-21 17:30:50|||||||||79
1740159060000|2025-02-21 17:31:00|||||||||19
1740159070000|2025-02-21 17:31:10|||||||||31
1740159080000|2025-02-21 17:31:20|||||||||1
1740159090000|2025-02-21 17:31:30|||||||||11
1740159100000|2025-02-21 17:31:40|||||||||65
1740159110000|2025-02-21 17:31:50|||||||||34
1740159120000|2025-02-21 17:32:00|||||||||6
1740159130000|2025-02-21 17:32:10|||||||||35
1740159140000|2025-02-21 17:32:20|10941.8|10937.8|10943.4|10939.4|10943.4|10939.4|10941.8|10937.8|311
1740159150000|2025-02-21 17:32:30|||||||||256
1740159160000|2025-02-21 17:32:40|||||||||37
1740159170000|2025-02-21 17:32:50|||||||||76
1740159180000|2025-02-21 17:33:00|||||||||418
1740159190000|2025-02-21 17:33:10|||||||||40
1740159200000|2025-02-21 17:33:20|||||||||39
1740159210000|2025-02-21 17:33:30|||||||||38
1740159220000|2025-02-21 17:33:40|10945|10941|10945|10941|10945|10941|10945|10941|177
1740159230000|2025-02-21 17:33:50|||||||||10
1740159240000|2025-02-21 17:34:00|||||||||310
1740159250000|2025-02-21 17:34:10|||||||||203
1740159260000|2025-02-21 17:34:20|||||||||29
1740159270000|2025-02-21 17:34:30|||||||||304
1740159280000|2025-02-21 17:34:40|||||||||51
1740159290000|2025-02-21 17:34:50|||||||||3
1740159300000|2025-02-21 17:35:00|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|3381
1740159310000|2025-02-21 17:35:10|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|1475
1740159320000|2025-02-21 17:35:20|||||||||3
1740159330000|2025-02-21 17:35:30|||||||||5
1740159340000|2025-02-21 17:35:40|||||||||32
1740159350000|2025-02-21 17:35:50|||||||||146
1740159360000|2025-02-21 17:36:00|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|103
1740159370000|2025-02-21 17:36:10|||||||||338
1740159380000|2025-02-21 17:36:20|||||||||48
1740159390000|2025-02-21 17:36:30|||||||||52
1740159400000|2025-02-21 17:36:40|||||||||534
1740159410000|2025-02-21 17:36:50|||||||||78
1740159420000|2025-02-21 17:37:00|||||||||45
1740159430000|2025-02-21 17:37:10|||||||||253
1740159440000|2025-02-21 17:37:20|||||||||104
1740159450000|2025-02-21 17:37:30|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|493
1740159460000|2025-02-21 17:37:40|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|675
1740159470000|2025-02-21 17:37:50|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|276
1740159480000|2025-02-21 17:38:00|||||||||782
1740159490000|2025-02-21 17:38:10|||||||||1312
1740159510000|2025-02-21 17:38:30|||||||||110
1740159520000|2025-02-21 17:38:40|||||||||64
1740159530000|2025-02-21 17:38:50|||||||||29
1740159540000|2025-02-21 17:39:00|||||||||1184
1740159550000|2025-02-21 17:39:10|||||||||184
1740159560000|2025-02-21 17:39:20|||||||||419
1740159570000|2025-02-21 17:39:30|||||||||101
1740159580000|2025-02-21 17:39:40|||||||||36
1740159590000|2025-02-21 17:39:50|||||||||28
1740159600000|2025-02-21 17:40:00|||||||||30
1740159610000|2025-02-21 17:40:10|||||||||43
1740159620000|2025-02-21 17:40:20|||||||||13
1740159630000|2025-02-21 17:40:30|||||||||7442
1740159640000|2025-02-21 17:40:40|||||||||88
1740159650000|2025-02-21 17:40:50|||||||||1269
1740159660000|2025-02-21 17:41:00|||||||||18
1740159670000|2025-02-21 17:41:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|2818
1740159680000|2025-02-21 17:41:20|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|511
1740159690000|2025-02-21 17:41:30|10949.7|10945.7|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|1299
1740159700000|2025-02-21 17:41:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10948.1|10944.1|1007
1740159710000|2025-02-21 17:41:50|||||||||1065
1740159720000|2025-02-21 17:42:00|||||||||159
1740159730000|2025-02-21 17:42:10|||||||||34
1740159740000|2025-02-21 17:42:20|||||||||9
1740159750000|2025-02-21 17:42:30|||||||||30
1740159760000|2025-02-21 17:42:40|10948.1|10944.1|10948.1|10944.1|10949.7|10945.7|10948.1|10944.1|941
1740159770000|2025-02-21 17:42:50|||||||||109
1740159780000|2025-02-21 17:43:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|3005
1740159790000|2025-02-21 17:43:10|||||||||367
1740159800000|2025-02-21 17:43:20|||||||||267
1740159810000|2025-02-21 17:43:30|||||||||743
1740159820000|2025-02-21 17:43:40|||||||||44
1740159830000|2025-02-21 17:43:50|||||||||614
1740159840000|2025-02-21 17:44:00|||||||||183
1740159850000|2025-02-21 17:44:10|||||||||981
1740159860000|2025-02-21 17:44:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|155
1740159870000|2025-02-21 17:44:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|163
1740159880000|2025-02-21 17:44:40|||||||||35
1740159890000|2025-02-21 17:44:50|||||||||38
1740159900000|2025-02-21 17:45:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|54
1740159910000|2025-02-21 17:45:10|||||||||390
1740159920000|2025-02-21 17:45:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|77
1740159930000|2025-02-21 17:45:30|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|358
1740159940000|2025-02-21 17:45:40|||||||||54
1740159950000|2025-02-21 17:45:50|||||||||654
1740159960000|2025-02-21 17:46:00|||||||||115
1740159970000|2025-02-21 17:46:10|||||||||34
1740159980000|2025-02-21 17:46:20|||||||||96
1740159990000|2025-02-21 17:46:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|596
1740160000000|2025-02-21 17:46:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|252
1740160010000|2025-02-21 17:46:50|||||||||214
1740160020000|2025-02-21 17:47:00|||||||||20
1740160030000|2025-02-21 17:47:10|||||||||33
1740160040000|2025-02-21 17:47:20|||||||||5
1740160050000|2025-02-21 17:47:30|||||||||23
1740160060000|2025-02-21 17:47:40|||||||||174
1740160070000|2025-02-21 17:47:50|||||||||40
1740160080000|2025-02-21 17:48:00|||||||||418
1740160090000|2025-02-21 17:48:10|||||||||46
1740160100000|2025-02-21 17:48:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|2708
1740160110000|2025-02-21 17:48:30|||||||||512
1740160120000|2025-02-21 17:48:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1802
1740160130000|2025-02-21 17:48:50|||||||||23
1740160140000|2025-02-21 17:49:00|||||||||526
1740160150000|2025-02-21 17:49:10|||||||||405
1740160160000|2025-02-21 17:49:20|||||||||4
1740160170000|2025-02-21 17:49:30|||||||||23
1740160180000|2025-02-21 17:49:40|||||||||60
1740160190000|2025-02-21 17:49:50|||||||||74
1740160200000|2025-02-21 17:50:00|||||||||1164
1740160210000|2025-02-21 17:50:10|||||||||111
1740160220000|2025-02-21 17:50:20|||||||||685
1740160230000|2025-02-21 17:50:30|||||||||232
1740160240000|2025-02-21 17:50:40|||||||||365
1740160250000|2025-02-21 17:50:50|||||||||924
1740160260000|2025-02-21 17:51:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|36
1740160270000|2025-02-21 17:51:10|||||||||257
1740160280000|2025-02-21 17:51:20|||||||||666
1740160290000|2025-02-21 17:51:30|||||||||164
1740160300000|2025-02-21 17:51:40|||||||||89
1740160310000|2025-02-21 17:51:50|||||||||32
1740160320000|2025-02-21 17:52:00|||||||||351
1740160330000|2025-02-21 17:52:10|||||||||43
1740160340000|2025-02-21 17:52:20|||||||||4801
1740160350000|2025-02-21 17:52:30|||||||||491
1740160360000|2025-02-21 17:52:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|1824
1740160370000|2025-02-21 17:52:50|||||||||732
1740160380000|2025-02-21 17:53:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|378
1740160390000|2025-02-21 17:53:10|||||||||425
1740160400000|2025-02-21 17:53:20|||||||||496
1740160410000|2025-02-21 17:53:30|||||||||10
1740160420000|2025-02-21 17:53:40|||||||||324
1740160430000|2025-02-21 17:53:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|536
1740160440000|2025-02-21 17:54:00|||||||||59
1740160450000|2025-02-21 17:54:10|||||||||322
1740160460000|2025-02-21 17:54:20|||||||||5
1740160470000|2025-02-21 17:54:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1191
1740160480000|2025-02-21 17:54:40|||||||||66
1740160490000|2025-02-21 17:54:50|||||||||223
1740160500000|2025-02-21 17:55:00|||||||||133
1740160510000|2025-02-21 17:55:10|||||||||1154
1740160520000|2025-02-21 17:55:20|||||||||331
1740160530000|2025-02-21 17:55:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1420
1740160540000|2025-02-21 17:55:40|||||||||428
1740160550000|2025-02-21 17:55:50|||||||||354
1740160560000|2025-02-21 17:56:00|||||||||1192
1740160570000|2025-02-21 17:56:10|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|149
1740160580000|2025-02-21 17:56:20|||||||||129
1740160590000|2025-02-21 17:56:30|||||||||95
1740160600000|2025-02-21 17:56:40|||||||||406
1740160610000|2025-02-21 17:56:50|10959|10955|10959|10955|10959|10955|10959|10955|2326
1740160620000|2025-02-21 17:57:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|2570
1740160630000|2025-02-21 17:57:10|||||||||396
1740160640000|2025-02-21 17:57:20|||||||||169
1740160650000|2025-02-21 17:57:30|||||||||202
1740160660000|2025-02-21 17:57:40|||||||||675
1740160670000|2025-02-21 17:57:50|||||||||584
1740160680000|2025-02-21 17:58:00|10959|10955|10959|10955|10959|10955|10959|10955|2109
1740160690000|2025-02-21 17:58:10|||||||||541
1740160700000|2025-02-21 17:58:20|||||||||369
1740160710000|2025-02-21 17:58:30|||||||||2240
1740160720000|2025-02-21 17:58:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|873
1740160730000|2025-02-21 17:58:50|||||||||902
1740160740000|2025-02-21 17:59:00|||||||||677
1740160750000|2025-02-21 17:59:10|10959|10955|10959|10955|10959|10955|10959|10955|578
1740160760000|2025-02-21 17:59:20|||||||||209
1740160770000|2025-02-21 17:59:30|||||||||662
1740160780000|2025-02-21 17:59:40|||||||||221
1740160790000|2025-02-21 17:59:50|||||||||52
1740160800000|2025-02-21 18:00:00|||||||||206
1740160810000|2025-02-21 18:00:10|||||||||217
1740160820000|2025-02-21 18:00:20|||||||||19
1740160830000|2025-02-21 18:00:30|||||||||44
1740160840000|2025-02-21 18:00:40|||||||||42
1740160850000|2025-02-21 18:00:50|||||||||49
1740160860000|2025-02-21 18:01:00|||||||||144
1740160870000|2025-02-21 18:01:10|||||||||165
1740160880000|2025-02-21 18:01:20|||||||||10
1740160890000|2025-02-21 18:01:30|||||||||536
1740160900000|2025-02-21 18:01:40|||||||||58
1740160910000|2025-02-21 18:01:50|||||||||115
1740160920000|2025-02-21 18:02:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1156
1740160930000|2025-02-21 18:02:10|||||||||75
1740160940000|2025-02-21 18:02:20|||||||||39
1740160950000|2025-02-21 18:02:30|||||||||21
1740160960000|2025-02-21 18:02:40|10959|10955|10959|10955|10959|10955|10959|10955|119
1740160970000|2025-02-21 18:02:50|||||||||67
1740160980000|2025-02-21 18:03:00|||||||||81
1740160990000|2025-02-21 18:03:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|111
1740161000000|2025-02-21 18:03:20|||||||||381
1740161010000|2025-02-21 18:03:30|||||||||40
1740161020000|2025-02-21 18:03:40|||||||||99
1740161030000|2025-02-21 18:03:50|||||||||1286
1740161040000|2025-02-21 18:04:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|386
1740161050000|2025-02-21 18:04:10|||||||||704
1740161060000|2025-02-21 18:04:20|||||||||63
1740161070000|2025-02-21 18:04:30|||||||||215
1740161080000|2025-02-21 18:04:40|||||||||327
1740161090000|2025-02-21 18:04:50|||||||||666
1740161100000|2025-02-21 18:05:00|||||||||510
1740161110000|2025-02-21 18:05:10|||||||||197
1740161120000|2025-02-21 18:05:20|||||||||10
1740161130000|2025-02-21 18:05:30|||||||||549
1740161140000|2025-02-21 18:05:40|||||||||151
1740161150000|2025-02-21 18:05:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|152
1740161160000|2025-02-21 18:06:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|85
1740161170000|2025-02-21 18:06:10|||||||||794
1740161180000|2025-02-21 18:06:20|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1068
1740161190000|2025-02-21 18:06:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|679
1740161200000|2025-02-21 18:06:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|1054
1740161210000|2025-02-21 18:06:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|751
1740161220000|2025-02-21 18:07:00|||||||||176
1740161230000|2025-02-21 18:07:10|||||||||453
1740161240000|2025-02-21 18:07:20|||||||||68
1740161250000|2025-02-21 18:07:30|||||||||542
1740161260000|2025-02-21 18:07:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|536
1740161270000|2025-02-21 18:07:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|493
1740161280000|2025-02-21 18:08:00|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|858
1740161290000|2025-02-21 18:08:10|||||||||430
1740161300000|2025-02-21 18:08:20|||||||||38
1740161310000|2025-02-21 18:08:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|953
1740161320000|2025-02-21 18:08:40|||||||||19848
1740161330000|2025-02-21 18:08:50|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|2190
1740161340000|2025-02-21 18:09:00|||||||||17539
1740161350000|2025-02-21 18:09:10|10970|10966|10970|10966|10970|10966|10970|10966|2337
1740161360000|2025-02-21 18:09:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|8545
1740161370000|2025-02-21 18:09:30|||||||||738
1740161380000|2025-02-21 18:09:40|||||||||227
1740161390000|2025-02-21 18:09:50|||||||||2595
1740161400000|2025-02-21 18:10:00|||||||||256
1740161410000|2025-02-21 18:10:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|529
1740161420000|2025-02-21 18:10:20|||||||||1204
1740161430000|2025-02-21 18:10:30|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|860
1740161440000|2025-02-21 18:10:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|11460
1740161450000|2025-02-21 18:10:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|3302
1740161460000|2025-02-21 18:11:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|2142
1740161470000|2025-02-21 18:11:10|||||||||232
1740161480000|2025-02-21 18:11:20|||||||||359
1740161490000|2025-02-21 18:11:30|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|3196
1740161500000|2025-02-21 18:11:40|10970|10966|10970|10966|10970|10966|10970|10966|717
1740161510000|2025-02-21 18:11:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|343
1740161520000|2025-02-21 18:12:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1750
1740161530000|2025-02-21 18:12:10|||||||||78
1740161540000|2025-02-21 18:12:20|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|371
1740161550000|2025-02-21 18:12:30|||||||||13
1740161560000|2025-02-21 18:12:40|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|5206
1740161570000|2025-02-21 18:12:50|||||||||3
1740161580000|2025-02-21 18:13:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|465
1740161590000|2025-02-21 18:13:10|||||||||1083
1740161600000|2025-02-21 18:13:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|532
1740161610000|2025-02-21 18:13:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|4213
1740161620000|2025-02-21 18:13:40|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|658
1740161630000|2025-02-21 18:13:50|||||||||432
1740161640000|2025-02-21 18:14:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1725
1740161650000|2025-02-21 18:14:10|||||||||253
1740161660000|2025-02-21 18:14:20|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|1260
1740161670000|2025-02-21 18:14:30|||||||||58
1740161680000|2025-02-21 18:14:40|||||||||124
1740161690000|2025-02-21 18:14:50|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|443
1740161700000|2025-02-21 18:15:00|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|1294
1740161710000|2025-02-21 18:15:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|2188
1740161720000|2025-02-21 18:15:20|||||||||522
1740161730000|2025-02-21 18:15:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|549
1740161740000|2025-02-21 18:15:40|||||||||978
1740161750000|2025-02-21 18:15:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1511
1740161760000|2025-02-21 18:16:00|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|100
1740161770000|2025-02-21 18:16:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|130
1740161780000|2025-02-21 18:16:20|||||||||25
1740161790000|2025-02-21 18:16:30|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|621
1740161800000|2025-02-21 18:16:40|||||||||433
1740161810000|2025-02-21 18:16:50|||||||||82
1740161820000|2025-02-21 18:17:00|||||||||158
1740161830000|2025-02-21 18:17:10|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|431
1740161840000|2025-02-21 18:17:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|127
1740161850000|2025-02-21 18:17:30|||||||||914
1740161860000|2025-02-21 18:17:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|442
1740161870000|2025-02-21 18:17:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|861
1740161880000|2025-02-21 18:18:00|||||||||17
1740161890000|2025-02-21 18:18:10|||||||||134
1740161900000|2025-02-21 18:18:20|||||||||129
1740161910000|2025-02-21 18:18:30|||||||||29
1740161920000|2025-02-21 18:18:40|||||||||689
1740161930000|2025-02-21 18:18:50|||||||||144
1740161940000|2025-02-21 18:19:00|||||||||628
1740161950000|2025-02-21 18:19:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|116
1740161960000|2025-02-21 18:19:20|||||||||156
1740161970000|2025-02-21 18:19:30|||||||||143
1740161980000|2025-02-21 18:19:40|||||||||63
1740161990000|2025-02-21 18:19:50|||||||||1231
1740162000000|2025-02-21 18:20:00|||||||||7
1740162010000|2025-02-21 18:20:10|||||||||395
1740162020000|2025-02-21 18:20:20|||||||||35
1740162030000|2025-02-21 18:20:30|||||||||13
1740162040000|2025-02-21 18:20:40|||||||||83
1740162050000|2025-02-21 18:20:50|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|68
1740162060000|2025-02-21 18:21:00|||||||||7
1740162070000|2025-02-21 18:21:10|||||||||153
1740162080000|2025-02-21 18:21:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|1661
1740162090000|2025-02-21 18:21:30|||||||||56
1740162100000|2025-02-21 18:21:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1079
1740162110000|2025-02-21 18:21:50|||||||||103
1740162120000|2025-02-21 18:22:00|||||||||129
1740162130000|2025-02-21 18:22:10|||||||||96
1740162140000|2025-02-21 18:22:20|||||||||59
1740162150000|2025-02-21 18:22:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|570
1740162160000|2025-02-21 18:22:40|||||||||146
1740162170000|2025-02-21 18:22:50|10970|10966|10970|10966|10970|10966|10970|10966|1415
1740162180000|2025-02-21 18:23:00|||||||||88
1740162190000|2025-02-21 18:23:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|514
1740162200000|2025-02-21 18:23:20|||||||||42
1740162210000|2025-02-21 18:23:30|||||||||514
1740162220000|2025-02-21 18:23:40|||||||||318
1740162230000|2025-02-21 18:23:50|||||||||3
1740162240000|2025-02-21 18:24:00|||||||||20
1740162250000|2025-02-21 18:24:10|||||||||598
1740162260000|2025-02-21 18:24:20|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|1386
1740162270000|2025-02-21 18:24:30|10970|10966|10970|10966|10970|10966|10970|10966|1751
1740162280000|2025-02-21 18:24:40|||||||||50
1740162290000|2025-02-21 18:24:50|||||||||89
1740162300000|2025-02-21 18:25:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|15
1740162310000|2025-02-21 18:25:10|||||||||20054
1740162320000|2025-02-21 18:25:20|10966.8|10962.8|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1855
1740162330000|2025-02-21 18:25:30|||||||||52
1740162340000|2025-02-21 18:25:40|||||||||1768
1740162350000|2025-02-21 18:25:50|||||||||73
1740162360000|2025-02-21 18:26:00|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|260
1740162370000|2025-02-21 18:26:10|||||||||65
1740162380000|2025-02-21 18:26:20|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|182
1740162390000|2025-02-21 18:26:30|||||||||26
1740162400000|2025-02-21 18:26:40|||||||||148
1740162410000|2025-02-21 18:26:50|||||||||4
1740162420000|2025-02-21 18:27:00|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|197
1740162430000|2025-02-21 18:27:10|||||||||130
1740162440000|2025-02-21 18:27:20|||||||||208
1740162450000|2025-02-21 18:27:30|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|63
1740162460000|2025-02-21 18:27:40|||||||||50
1740162470000|2025-02-21 18:27:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1886
1740162480000|2025-02-21 18:28:00|||||||||565
1740162490000|2025-02-21 18:28:10|||||||||58
1740162500000|2025-02-21 18:28:20|||||||||6
1740162510000|2025-02-21 18:28:30|||||||||159
1740162520000|2025-02-21 18:28:40|10970|10966|10970|10966|10970|10966|10970|10966|173
1740162530000|2025-02-21 18:28:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|165
1740162540000|2025-02-21 18:29:00|10970|10966|10970|10966|10970|10966|10970|10966|119
1740162550000|2025-02-21 18:29:10|||||||||54
1740162560000|2025-02-21 18:29:20|||||||||51
1740162570000|2025-02-21 18:29:30|||||||||187
1740162580000|2025-02-21 18:29:40|||||||||47
1740162590000|2025-02-21 18:29:50|||||||||56
1740162600000|2025-02-21 18:30:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|232
1740162610000|2025-02-21 18:30:10|||||||||167
1740162620000|2025-02-21 18:30:20|||||||||4
1740162630000|2025-02-21 18:30:30|10970|10966|10970|10966|10970|10966|10970|10966|297
1740162640000|2025-02-21 18:30:40|||||||||158
1740162650000|2025-02-21 18:30:50|||||||||320
1740162660000|2025-02-21 18:31:00|||||||||518
1740162670000|2025-02-21 18:31:10|||||||||98
1740162680000|2025-02-21 18:31:20|||||||||1008
1740162690000|2025-02-21 18:31:30|||||||||40
1740162700000|2025-02-21 18:31:40|||||||||32
1740162710000|2025-02-21 18:31:50|||||||||9
1740162720000|2025-02-21 18:32:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1314
1740162730000|2025-02-21 18:32:10|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|640
1740162740000|2025-02-21 18:32:20|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|756
1740162750000|2025-02-21 18:32:30|10970|10966|10970|10966|10970|10966|10970|10966|139
1740162760000|2025-02-21 18:32:40|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|832
1740162770000|2025-02-21 18:32:50|||||||||383
1740162780000|2025-02-21 18:33:00|||||||||199
1740162790000|2025-02-21 18:33:10|||||||||273
1740162800000|2025-02-21 18:33:20|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|832
1740162810000|2025-02-21 18:33:30|||||||||334
1740162820000|2025-02-21 18:33:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|214
1740162830000|2025-02-21 18:33:50|||||||||231
1740162840000|2025-02-21 18:34:00|10970|10966|10970|10966|10970|10966|10970|10966|335
1740162850000|2025-02-21 18:34:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|398
1740162860000|2025-02-21 18:34:20|||||||||336
1740162870000|2025-02-21 18:34:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|513
1740162880000|2025-02-21 18:34:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|327
1740162890000|2025-02-21 18:34:50|10970|10966|10970|10966|10970|10966|10970|10966|269
1740162900000|2025-02-21 18:35:00|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|814
1740162910000|2025-02-21 18:35:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|77
1740162920000|2025-02-21 18:35:20|10970|10966|10970|10966|10970|10966|10970|10966|76
1740162930000|2025-02-21 18:35:30|||||||||27
1740162940000|2025-02-21 18:35:40|||||||||33
1740162950000|2025-02-21 18:35:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1186
1740162960000|2025-02-21 18:36:00|10970|10966|10970|10966|10970|10966|10970|10966|69
1740162970000|2025-02-21 18:36:10|||||||||171
1740162980000|2025-02-21 18:36:20|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|163
1740162990000|2025-02-21 18:36:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|130
1740163000000|2025-02-21 18:36:40|||||||||75
1740163010000|2025-02-21 18:36:50|||||||||120
1740163020000|2025-02-21 18:37:00|10970|10966|10970|10966|10970|10966|10970|10966|1495
1740163030000|2025-02-21 18:37:10|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|980
1740163040000|2025-02-21 18:37:20|||||||||18
1740163050000|2025-02-21 18:37:30|||||||||16
1740163060000|2025-02-21 18:37:40|||||||||81
1740163070000|2025-02-21 18:37:50|||||||||574
1740163080000|2025-02-21 18:38:00|||||||||9
1740163090000|2025-02-21 18:38:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|91
1740163100000|2025-02-21 18:38:20|||||||||467
1740163110000|2025-02-21 18:38:30|||||||||771
1740163120000|2025-02-21 18:38:40|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|919
1740163130000|2025-02-21 18:38:50|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|483
1740163140000|2025-02-21 18:39:00|||||||||53
1740163150000|2025-02-21 18:39:10|||||||||605
1740163160000|2025-02-21 18:39:20|||||||||47
1740163170000|2025-02-21 18:39:30|||||||||142
1740163180000|2025-02-21 18:39:40|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|214
1740163190000|2025-02-21 18:39:50|||||||||1283
1740163200000|2025-02-21 18:40:00|||||||||105
1740163220000|2025-02-21 18:40:20|10965.3|10961.3|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|1273
1740163230000|2025-02-21 18:40:30|||||||||677
1740163240000|2025-02-21 18:40:40|||||||||113
1740163250000|2025-02-21 18:40:50|||||||||111
1740163260000|2025-02-21 18:41:00|||||||||17
1740163270000|2025-02-21 18:41:10|||||||||83
1740163280000|2025-02-21 18:41:20|||||||||42
1740163290000|2025-02-21 18:41:30|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|45
1740163300000|2025-02-21 18:41:40|||||||||18
1740163310000|2025-02-21 18:41:50|||||||||953
1740163320000|2025-02-21 18:42:00|||||||||8
1740163330000|2025-02-21 18:42:10|||||||||211
1740163340000|2025-02-21 18:42:20|||||||||64
1740163350000|2025-02-21 18:42:30|||||||||8
1740163360000|2025-02-21 18:42:40|||||||||2
1740163370000|2025-02-21 18:42:50|||||||||163
1740163380000|2025-02-21 18:43:00|||||||||12
1740163390000|2025-02-21 18:43:10|||||||||43
1740163400000|2025-02-21 18:43:20|||||||||60
1740163410000|2025-02-21 18:43:30|10970|10966|10970|10966|10970|10966|10970|10966|402
1740163420000|2025-02-21 18:43:40|||||||||10
1740163430000|2025-02-21 18:43:50|||||||||53
1740163440000|2025-02-21 18:44:00|||||||||55
1740163450000|2025-02-21 18:44:10|||||||||214
1740163460000|2025-02-21 18:44:20|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|208
1740163470000|2025-02-21 18:44:30|||||||||609
1740163480000|2025-02-21 18:44:40|||||||||11
1740163490000|2025-02-21 18:44:50|||||||||70
1740163500000|2025-02-21 18:45:00|||||||||29
1740163510000|2025-02-21 18:45:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|71
1740163520000|2025-02-21 18:45:20|10970|10966|10970|10966|10970|10966|10970|10966|93
1740163530000|2025-02-21 18:45:30|||||||||6
1740163540000|2025-02-21 18:45:40|||||||||1
1740163550000|2025-02-21 18:45:50|||||||||75
1740163560000|2025-02-21 18:46:00|||||||||48
1740163570000|2025-02-21 18:46:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|649
1740163580000|2025-02-21 18:46:20|||||||||34
1740163590000|2025-02-21 18:46:30|||||||||14
1740163600000|2025-02-21 18:46:40|||||||||7
1740163610000|2025-02-21 18:46:50|||||||||1432
1740163620000|2025-02-21 18:47:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|408
1740163630000|2025-02-21 18:47:10|10970|10966|10970|10966|10970|10966|10970|10966|84
1740163640000|2025-02-21 18:47:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1122
1740163650000|2025-02-21 18:47:30|10970|10966|10970|10966|10971.5|10967.5|10970|10966|145
1740163660000|2025-02-21 18:47:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|438
1740163670000|2025-02-21 18:47:50|||||||||143
1740163680000|2025-02-21 18:48:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|873
1740163690000|2025-02-21 18:48:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|57
1740163700000|2025-02-21 18:48:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1017
1740163710000|2025-02-21 18:48:30|||||||||9
1740163720000|2025-02-21 18:48:40|||||||||50
1740163730000|2025-02-21 18:48:50|||||||||1151
1740163740000|2025-02-21 18:49:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|341
1740163750000|2025-02-21 18:49:10|||||||||156
1740163760000|2025-02-21 18:49:20|||||||||142
1740163770000|2025-02-21 18:49:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|60
1740163780000|2025-02-21 18:49:40|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|2333
1740163790000|2025-02-21 18:49:50|||||||||1020
1740163800000|2025-02-21 18:50:00|||||||||67
1740163810000|2025-02-21 18:50:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|157
1740163820000|2025-02-21 18:50:20|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|1389
1740163830000|2025-02-21 18:50:30|||||||||17
1740163840000|2025-02-21 18:50:40|||||||||28
1740163850000|2025-02-21 18:50:50|||||||||316
1740163860000|2025-02-21 18:51:00|||||||||19
1740163870000|2025-02-21 18:51:10|||||||||84
1740163880000|2025-02-21 18:51:20|||||||||532
1740163890000|2025-02-21 18:51:30|||||||||509
1740163900000|2025-02-21 18:51:40|||||||||95
1740163910000|2025-02-21 18:51:50|||||||||34
1740163920000|2025-02-21 18:52:00|||||||||791
1740163930000|2025-02-21 18:52:10|||||||||11
1740163940000|2025-02-21 18:52:20|10970|10966|10970|10966|10970|10966|10970|10966|3455
1740163950000|2025-02-21 18:52:30|||||||||231
1740163960000|2025-02-21 18:52:40|||||||||205
1740163970000|2025-02-21 18:52:50|||||||||202
1740163980000|2025-02-21 18:53:00|10970.8|10966.8|10971.5|10967.5|10971.5|10967.5|10970|10966|290
1740163990000|2025-02-21 18:53:10|||||||||4
1740164000000|2025-02-21 18:53:20|||||||||36
1740164010000|2025-02-21 18:53:30|||||||||638
1740164020000|2025-02-21 18:53:40|10970|10966|10970|10966|10970|10966|10970|10966|199
1740164030000|2025-02-21 18:53:50|||||||||38
1740164040000|2025-02-21 18:54:00|||||||||774
1740164050000|2025-02-21 18:54:10|||||||||90
1740164060000|2025-02-21 18:54:20|||||||||38
1740164070000|2025-02-21 18:54:30|||||||||554
1740164080000|2025-02-21 18:54:40|||||||||110
1740164090000|2025-02-21 18:54:50|||||||||67
1740164100000|2025-02-21 18:55:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|1245
1740164110000|2025-02-21 18:55:10|||||||||112
1740164120000|2025-02-21 18:55:20|||||||||54
1740164130000|2025-02-21 18:55:30|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|290
1740164140000|2025-02-21 18:55:40|||||||||5
1740164150000|2025-02-21 18:55:50|||||||||248
1740164160000|2025-02-21 18:56:00|||||||||39
1740164170000|2025-02-21 18:56:10|||||||||11
1740164180000|2025-02-21 18:56:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1097
1740164190000|2025-02-21 18:56:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|241
1740164200000|2025-02-21 18:56:40|10969.2|10965.2|10970|10966|10970|10966|10969.2|10965.2|193
1740164210000|2025-02-21 18:56:50|||||||||37
1740164220000|2025-02-21 18:57:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1085
1740164230000|2025-02-21 18:57:10|10970|10966|10970|10966|10970|10966|10970|10966|37
1740164240000|2025-02-21 18:57:20|||||||||265
1740164250000|2025-02-21 18:57:30|||||||||116
1740164260000|2025-02-21 18:57:40|||||||||212
1740164270000|2025-02-21 18:57:50|||||||||331
1740164280000|2025-02-21 18:58:00|||||||||123
1740164290000|2025-02-21 18:58:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|764
1740164300000|2025-02-21 18:58:20|||||||||62
1740164310000|2025-02-21 18:58:30|||||||||506
1740164320000|2025-02-21 18:58:40|||||||||209
1740164330000|2025-02-21 18:58:50|10970|10966|10970|10966|10970|10966|10970|10966|438
1740164340000|2025-02-21 18:59:00|||||||||8
1740164350000|2025-02-21 18:59:10|||||||||84
1740164360000|2025-02-21 18:59:20|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|68
1740164370000|2025-02-21 18:59:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|622
1740164380000|2025-02-21 18:59:40|||||||||496
1740164390000|2025-02-21 18:59:50|||||||||265
1740164400000|2025-02-21 19:00:00|10970|10966|10970|10966|10970|10966|10970|10966|90
1740164410000|2025-02-21 19:00:10|||||||||4
1740164420000|2025-02-21 19:00:20|||||||||34
1740164430000|2025-02-21 19:00:30|||||||||8
1740164440000|2025-02-21 19:00:40|||||||||20
1740164450000|2025-02-21 19:00:50|||||||||62
1740164460000|2025-02-21 19:01:00|||||||||119
1740164470000|2025-02-21 19:01:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|1158
1740164480000|2025-02-21 19:01:20|||||||||115
1740164490000|2025-02-21 19:01:30|||||||||238
1740164500000|2025-02-21 19:01:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|617
1740164510000|2025-02-21 19:01:50|||||||||4067
1740164520000|2025-02-21 19:02:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|399
1740164530000|2025-02-21 19:02:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|638
1740164540000|2025-02-21 19:02:20|||||||||102
1740164550000|2025-02-21 19:02:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|48
1740164560000|2025-02-21 19:02:40|||||||||50
1740164570000|2025-02-21 19:02:50|||||||||569
1740164580000|2025-02-21 19:03:00|||||||||121
1740164590000|2025-02-21 19:03:10|||||||||168
1740164600000|2025-02-21 19:03:20|||||||||32
1740164610000|2025-02-21 19:03:30|||||||||8
1740164620000|2025-02-21 19:03:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|7
1740164630000|2025-02-21 19:03:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|37
1740164640000|2025-02-21 19:04:00|||||||||62
1740164650000|2025-02-21 19:04:10|||||||||93
1740164660000|2025-02-21 19:04:20|||||||||101
1740164670000|2025-02-21 19:04:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|209
1740164680000|2025-02-21 19:04:40|||||||||55
1740164690000|2025-02-21 19:04:50|||||||||990
1740164700000|2025-02-21 19:05:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|42
1740164710000|2025-02-21 19:05:10|||||||||1
1740164720000|2025-02-21 19:05:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1300
1740164730000|2025-02-21 19:05:30|||||||||19
1740164740000|2025-02-21 19:05:40|||||||||2508
1740164750000|2025-02-21 19:05:50|||||||||38
1740164760000|2025-02-21 19:06:00|||||||||207
1740164770000|2025-02-21 19:06:10|||||||||25
1740164780000|2025-02-21 19:06:20|||||||||78
1740164790000|2025-02-21 19:06:30|||||||||33
1740164800000|2025-02-21 19:06:40|||||||||507
1740164810000|2025-02-21 19:06:50|||||||||40
1740164820000|2025-02-21 19:07:00|||||||||10
1740164830000|2025-02-21 19:07:10|||||||||9
1740164840000|2025-02-21 19:07:20|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|150
1740164850000|2025-02-21 19:07:30|10970.8|10966.8|10971.5|10967.5|10971.5|10967.5|10970.8|10966.8|613
1740164860000|2025-02-21 19:07:40|10970|10966|10970|10966|10970|10966|10970|10966|82
1740164870000|2025-02-21 19:07:50|||||||||39
1740164880000|2025-02-21 19:08:00|||||||||9
1740164890000|2025-02-21 19:08:10|||||||||8
1740164900000|2025-02-21 19:08:20|||||||||36
1740164910000|2025-02-21 19:08:30|||||||||15
1740164920000|2025-02-21 19:08:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|81
1740164930000|2025-02-21 19:08:50|||||||||41
1740164940000|2025-02-21 19:09:00|||||||||485
1740164950000|2025-02-21 19:09:10|||||||||16
1740164960000|2025-02-21 19:09:20|||||||||89
1740164970000|2025-02-21 19:09:30|||||||||55
1740164980000|2025-02-21 19:09:40|||||||||115
1740164990000|2025-02-21 19:09:50|||||||||750
1740165000000|2025-02-21 19:10:00|||||||||38
1740165010000|2025-02-21 19:10:10|10970|10966|10970|10966|10970|10966|10970|10966|683
1740165020000|2025-02-21 19:10:20|||||||||87
1740165030000|2025-02-21 19:10:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|410
1740165040000|2025-02-21 19:10:40|||||||||1005
1740165050000|2025-02-21 19:10:50|||||||||126
1740165060000|2025-02-21 19:11:00|||||||||17
1740165080000|2025-02-21 19:11:20|||||||||71
1740165090000|2025-02-21 19:11:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|48
1740165100000|2025-02-21 19:11:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|19
1740165110000|2025-02-21 19:11:50|||||||||74
1740165120000|2025-02-21 19:12:00|||||||||170
1740165130000|2025-02-21 19:12:10|||||||||11
1740165140000|2025-02-21 19:12:20|||||||||41
1740165150000|2025-02-21 19:12:30|||||||||64
1740165160000|2025-02-21 19:12:40|||||||||7
1740165170000|2025-02-21 19:12:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|2637
1740165180000|2025-02-21 19:13:00|||||||||1420
1740165190000|2025-02-21 19:13:10|||||||||1566
1740165200000|2025-02-21 19:13:20|||||||||74
1740165210000|2025-02-21 19:13:30|||||||||14
1740165220000|2025-02-21 19:13:40|||||||||27
1740165230000|2025-02-21 19:13:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|226
1740165240000|2025-02-21 19:14:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|408
1740165250000|2025-02-21 19:14:10|||||||||6
1740165260000|2025-02-21 19:14:20|||||||||105
1740165270000|2025-02-21 19:14:30|||||||||8
1740165280000|2025-02-21 19:14:40|||||||||37
1740165290000|2025-02-21 19:14:50|||||||||215
1740165300000|2025-02-21 19:15:00|||||||||14
1740165310000|2025-02-21 19:15:10|||||||||342
1740165320000|2025-02-21 19:15:20|||||||||36
1740165330000|2025-02-21 19:15:30|||||||||7
1740165340000|2025-02-21 19:15:40|||||||||7
1740165350000|2025-02-21 19:15:50|||||||||36
1740165360000|2025-02-21 19:16:00|||||||||47
1740165370000|2025-02-21 19:16:10|||||||||6
1740165380000|2025-02-21 19:16:20|||||||||43
1740165390000|2025-02-21 19:16:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|883
1740165400000|2025-02-21 19:16:40|||||||||114
1740165410000|2025-02-21 19:16:50|||||||||32
1740165420000|2025-02-21 19:17:00|||||||||53
1740165430000|2025-02-21 19:17:10|||||||||85
1740165440000|2025-02-21 19:17:20|||||||||549
1740165450000|2025-02-21 19:17:30|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|294
1740165460000|2025-02-21 19:17:40|||||||||1107
1740165470000|2025-02-21 19:17:50|||||||||69
1740165480000|2025-02-21 19:18:00|||||||||475
1740165490000|2025-02-21 19:18:10|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|233
1740165500000|2025-02-21 19:18:20|||||||||45
1740165510000|2025-02-21 19:18:30|||||||||505
1740165520000|2025-02-21 19:18:40|||||||||7
1740165530000|2025-02-21 19:18:50|||||||||95
1740165540000|2025-02-21 19:19:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|229
1740165550000|2025-02-21 19:19:10|||||||||8
1740165560000|2025-02-21 19:19:20|||||||||41
1740165570000|2025-02-21 19:19:30|||||||||3
1740165580000|2025-02-21 19:19:40|||||||||5
1740165590000|2025-02-21 19:19:50|||||||||76
1740165600000|2025-02-21 19:20:00|||||||||12
1740165610000|2025-02-21 19:20:10|||||||||4
1740165620000|2025-02-21 19:20:20|||||||||133
1740165630000|2025-02-21 19:20:30|||||||||697
1740165640000|2025-02-21 19:20:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|225
1740165650000|2025-02-21 19:20:50|||||||||119
1740165660000|2025-02-21 19:21:00|||||||||48
1740165670000|2025-02-21 19:21:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|91
1740165680000|2025-02-21 19:21:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|422
1740165690000|2025-02-21 19:21:30|||||||||28
1740165700000|2025-02-21 19:21:40|||||||||8
1740165710000|2025-02-21 19:21:50|||||||||55
1740165720000|2025-02-21 19:22:00|||||||||536
1740165730000|2025-02-21 19:22:10|||||||||19
1740165740000|2025-02-21 19:22:20|||||||||61
1740165750000|2025-02-21 19:22:30|||||||||4
1740165760000|2025-02-21 19:22:40|||||||||9
1740165770000|2025-02-21 19:22:50|||||||||293
1740165780000|2025-02-21 19:23:00|||||||||531
1740165790000|2025-02-21 19:23:10|||||||||19
1740165800000|2025-02-21 19:23:20|||||||||214
1740165810000|2025-02-21 19:23:30|||||||||94
1740165820000|2025-02-21 19:23:40|||||||||6
1740165830000|2025-02-21 19:23:50|||||||||40
1740165840000|2025-02-21 19:24:00|||||||||7
1740165850000|2025-02-21 19:24:10|||||||||48
1740165860000|2025-02-21 19:24:20|||||||||33
1740165870000|2025-02-21 19:24:30|||||||||7
1740165880000|2025-02-21 19:24:40|||||||||26
1740165890000|2025-02-21 19:24:50|||||||||34
1740165900000|2025-02-21 19:25:00|||||||||25
1740165910000|2025-02-21 19:25:10|||||||||33
1740165920000|2025-02-21 19:25:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1402
1740165930000|2025-02-21 19:25:30|||||||||56
1740165940000|2025-02-21 19:25:40|||||||||11
1740165950000|2025-02-21 19:25:50|||||||||37
1740165960000|2025-02-21 19:26:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|743
1740165970000|2025-02-21 19:26:10|||||||||62
1740165980000|2025-02-21 19:26:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|66
1740165990000|2025-02-21 19:26:30|||||||||61
1740166000000|2025-02-21 19:26:40|||||||||7
1740166010000|2025-02-21 19:26:50|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|4376
1740166020000|2025-02-21 19:27:00|||||||||24
1740166030000|2025-02-21 19:27:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|268
1740166040000|2025-02-21 19:27:20|||||||||132
1740166050000|2025-02-21 19:27:30|||||||||18
1740166060000|2025-02-21 19:27:40|||||||||43
1740166070000|2025-02-21 19:27:50|||||||||44
1740166080000|2025-02-21 19:28:00|||||||||34
1740166090000|2025-02-21 19:28:10|||||||||15
1740166100000|2025-02-21 19:28:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|825
1740166110000|2025-02-21 19:28:30|||||||||26
1740166120000|2025-02-21 19:28:40|||||||||20
1740166130000|2025-02-21 19:28:50|||||||||54
1740166140000|2025-02-21 19:29:00|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|354
1740166150000|2025-02-21 19:29:10|||||||||4801
1740166160000|2025-02-21 19:29:20|||||||||43
1740166170000|2025-02-21 19:29:30|||||||||5
1740166180000|2025-02-21 19:29:40|||||||||25
1740166190000|2025-02-21 19:29:50|||||||||91
1740166200000|2025-02-21 19:30:00|||||||||151
1740166210000|2025-02-21 19:30:10|||||||||11
1740166220000|2025-02-21 19:30:20|||||||||8084
1740166230000|2025-02-21 19:30:30|||||||||1
1740166240000|2025-02-21 19:30:40|||||||||18
1740166250000|2025-02-21 19:30:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1820
1740166260000|2025-02-21 19:31:00|||||||||32
1740166270000|2025-02-21 19:31:10|||||||||10
1740166280000|2025-02-21 19:31:20|||||||||69
1740166290000|2025-02-21 19:31:30|||||||||6
1740166300000|2025-02-21 19:31:40|||||||||9
1740166310000|2025-02-21 19:31:50|||||||||410
1740166320000|2025-02-21 19:32:00|||||||||553
1740166330000|2025-02-21 19:32:10|||||||||8
1740166340000|2025-02-21 19:32:20|||||||||66
1740166350000|2025-02-21 19:32:30|||||||||112
1740166360000|2025-02-21 19:32:40|||||||||14
1740166370000|2025-02-21 19:32:50|||||||||216
1740166380000|2025-02-21 19:33:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|78
1740166390000|2025-02-21 19:33:10|||||||||41
1740166400000|2025-02-21 19:33:20|||||||||101
1740166420000|2025-02-21 19:33:40|||||||||50
1740166430000|2025-02-21 19:33:50|||||||||797
1740166440000|2025-02-21 19:34:00|10970|10966|10970|10966|10970|10966|10970|10966|1534
1740166450000|2025-02-21 19:34:10|||||||||206
1740166460000|2025-02-21 19:34:20|||||||||31
1740166470000|2025-02-21 19:34:30|||||||||635
1740166480000|2025-02-21 19:34:40|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|1092
1740166490000|2025-02-21 19:34:50|||||||||74
1740166500000|2025-02-21 19:35:00|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|630
1740166510000|2025-02-21 19:35:10|||||||||33
1740166520000|2025-02-21 19:35:20|||||||||41
1740166530000|2025-02-21 19:35:30|||||||||1
1740166540000|2025-02-21 19:35:40|||||||||7
1740166550000|2025-02-21 19:35:50|||||||||533
1740166560000|2025-02-21 19:36:00|||||||||2
1740166570000|2025-02-21 19:36:10|||||||||38
1740166580000|2025-02-21 19:36:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|849
1740166590000|2025-02-21 19:36:30|10970|10966|10970|10966|10970|10966|10968.4|10964.4|386
1740166600000|2025-02-21 19:36:40|||||||||5
1740166610000|2025-02-21 19:36:50|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|335
1740166620000|2025-02-21 19:37:00|||||||||5
1740166630000|2025-02-21 19:37:10|||||||||29
1740166640000|2025-02-21 19:37:20|||||||||34
1740166650000|2025-02-21 19:37:30|||||||||264
1740166660000|2025-02-21 19:37:40|||||||||10
1740166670000|2025-02-21 19:37:50|||||||||36
1740166680000|2025-02-21 19:38:00|||||||||408
1740166690000|2025-02-21 19:38:10|||||||||8
1740166700000|2025-02-21 19:38:20|||||||||34
1740166710000|2025-02-21 19:38:30|||||||||39
1740166720000|2025-02-21 19:38:40|||||||||267
1740166730000|2025-02-21 19:38:50|||||||||1300
1740166740000|2025-02-21 19:39:00|||||||||37
1740166750000|2025-02-21 19:39:10|||||||||19
1740166760000|2025-02-21 19:39:20|||||||||79
1740166770000|2025-02-21 19:39:30|||||||||24
1740166780000|2025-02-21 19:39:40|||||||||109
1740166790000|2025-02-21 19:39:50|10970|10966|10970|10966|10970|10966|10970|10966|42
1740166800000|2025-02-21 19:40:00|||||||||404
1740166810000|2025-02-21 19:40:10|||||||||95
1740166820000|2025-02-21 19:40:20|||||||||38
1740166830000|2025-02-21 19:40:30|||||||||126
1740166840000|2025-02-21 19:40:40|||||||||7
1740166850000|2025-02-21 19:40:50|||||||||134
1740166860000|2025-02-21 19:41:00|||||||||100
1740166870000|2025-02-21 19:41:10|||||||||57
1740166880000|2025-02-21 19:41:20|||||||||58
1740166890000|2025-02-21 19:41:30|||||||||7
1740166900000|2025-02-21 19:41:40|||||||||106
1740166910000|2025-02-21 19:41:50|||||||||35
1740166920000|2025-02-21 19:42:00|||||||||44
1740166930000|2025-02-21 19:42:10|||||||||34
1740166940000|2025-02-21 19:42:20|||||||||45
1740166950000|2025-02-21 19:42:30|||||||||189
1740166960000|2025-02-21 19:42:40|||||||||13
1740166970000|2025-02-21 19:42:50|||||||||51
1740166980000|2025-02-21 19:43:00|||||||||4
1740166990000|2025-02-21 19:43:10|||||||||69
1740167000000|2025-02-21 19:43:20|||||||||189
1740167010000|2025-02-21 19:43:30|||||||||59
1740167020000|2025-02-21 19:43:40|||||||||81
1740167030000|2025-02-21 19:43:50|||||||||121
1740167040000|2025-02-21 19:44:00|||||||||56
1740167050000|2025-02-21 19:44:10|||||||||13
1740167060000|2025-02-21 19:44:20|||||||||35
1740167070000|2025-02-21 19:44:30|||||||||12
1740167080000|2025-02-21 19:44:40|||||||||9
1740167090000|2025-02-21 19:44:50|||||||||77
1740167100000|2025-02-21 19:45:00|||||||||41
1740167110000|2025-02-21 19:45:10|||||||||75
1740167120000|2025-02-21 19:45:20|||||||||95
1740167130000|2025-02-21 19:45:30|||||||||316
1740167140000|2025-02-21 19:45:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|522
1740167150000|2025-02-21 19:45:50|||||||||42
1740167160000|2025-02-21 19:46:00|||||||||270
1740167170000|2025-02-21 19:46:10|||||||||1606
1740167180000|2025-02-21 19:46:20|||||||||383
1740167190000|2025-02-21 19:46:30|||||||||221
1740167200000|2025-02-21 19:46:40|||||||||33
1740167210000|2025-02-21 19:46:50|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|689
1740167220000|2025-02-21 19:47:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|560
1740167230000|2025-02-21 19:47:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|129
1740167240000|2025-02-21 19:47:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|259
1740167250000|2025-02-21 19:47:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|829
1740167260000|2025-02-21 19:47:40|10972.3|10968.3|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|505
1740167270000|2025-02-21 19:47:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|61
1740167280000|2025-02-21 19:48:00|||||||||215
1740167290000|2025-02-21 19:48:10|||||||||17
1740167300000|2025-02-21 19:48:20|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|128
1740167310000|2025-02-21 19:48:30|||||||||222
1740167320000|2025-02-21 19:48:40|||||||||6
1740167330000|2025-02-21 19:48:50|||||||||45
1740167340000|2025-02-21 19:49:00|||||||||214
1740167350000|2025-02-21 19:49:10|||||||||44
1740167360000|2025-02-21 19:49:20|||||||||44
1740167370000|2025-02-21 19:49:30|||||||||279
1740167380000|2025-02-21 19:49:40|||||||||48
1740167390000|2025-02-21 19:49:50|||||||||36
1740167400000|2025-02-21 19:50:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|754
1740167410000|2025-02-21 19:50:10|||||||||41
1740167420000|2025-02-21 19:50:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|70
1740167430000|2025-02-21 19:50:30|||||||||248
1740167440000|2025-02-21 19:50:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|2618
1740167450000|2025-02-21 19:50:50|||||||||738
1740167460000|2025-02-21 19:51:00|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|389
1740167470000|2025-02-21 19:51:10|||||||||35
1740167480000|2025-02-21 19:51:20|||||||||708
1740167490000|2025-02-21 19:51:30|||||||||309
1740167500000|2025-02-21 19:51:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|3989
1740167510000|2025-02-21 19:51:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|329
1740167520000|2025-02-21 19:52:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|411
1740167530000|2025-02-21 19:52:10|||||||||33
1740167540000|2025-02-21 19:52:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1443
1740167550000|2025-02-21 19:52:30|||||||||236
1740167560000|2025-02-21 19:52:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|844
1740167570000|2025-02-21 19:52:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|209
1740167580000|2025-02-21 19:53:00|||||||||15495
1740167590000|2025-02-21 19:53:10|||||||||87
1740167600000|2025-02-21 19:53:20|10970|10966|10970|10966|10970|10966|10970|10966|2250
1740167610000|2025-02-21 19:53:30|||||||||217
1740167620000|2025-02-21 19:53:40|||||||||195
1740167630000|2025-02-21 19:53:50|||||||||67
1740167640000|2025-02-21 19:54:00|||||||||262
1740167650000|2025-02-21 19:54:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|720
1740167660000|2025-02-21 19:54:20|10970|10966|10970|10966|10970|10966|10970|10966|975
1740167670000|2025-02-21 19:54:30|||||||||261
1740167680000|2025-02-21 19:54:40|||||||||15
1740167690000|2025-02-21 19:54:50|||||||||111
1740167700000|2025-02-21 19:55:00|||||||||3964
1740167710000|2025-02-21 19:55:10|||||||||201
1740167720000|2025-02-21 19:55:20|||||||||230
1740167730000|2025-02-21 19:55:30|||||||||391
1740167740000|2025-02-21 19:55:40|||||||||485
1740167750000|2025-02-21 19:55:50|||||||||390
1740167760000|2025-02-21 19:56:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|409
1740167770000|2025-02-21 19:56:10|10970|10966|10970|10966|10970|10966|10970|10966|51
1740167780000|2025-02-21 19:56:20|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|1216
1740167790000|2025-02-21 19:56:30|||||||||177
1740167800000|2025-02-21 19:56:40|||||||||19
1740167810000|2025-02-21 19:56:50|||||||||471
1740167820000|2025-02-21 19:57:00|||||||||1921
1740167830000|2025-02-21 19:57:10|||||||||109
1740167840000|2025-02-21 19:57:20|||||||||440
1740167850000|2025-02-21 19:57:30|||||||||1070
1740167860000|2025-02-21 19:57:40|||||||||475
1740167870000|2025-02-21 19:57:50|||||||||1122
1740167880000|2025-02-21 19:58:00|||||||||670
1740167890000|2025-02-21 19:58:10|||||||||726
1740167900000|2025-02-21 19:58:20|||||||||2428
1740167910000|2025-02-21 19:58:30|||||||||249
1740167920000|2025-02-21 19:58:40|||||||||95
1740167930000|2025-02-21 19:58:50|10966.8|10962.8|10970|10966|10970|10966|10966.8|10962.8|1204
1740167940000|2025-02-21 19:59:00|||||||||990
1740167950000|2025-02-21 19:59:10|||||||||941
1740167960000|2025-02-21 19:59:20|||||||||655
1740167970000|2025-02-21 19:59:30|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|1120
1740167980000|2025-02-21 19:59:40|||||||||800
1740167990000|2025-02-21 19:59:50|||||||||1341
1740168000000|2025-02-21 20:00:00|||||||||1094
1740168010000|2025-02-21 20:00:10|||||||||2297
1740168020000|2025-02-21 20:00:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|441
1740168030000|2025-02-21 20:00:30|||||||||91
1740168040000|2025-02-21 20:00:40|||||||||69
1740168050000|2025-02-21 20:00:50|||||||||109
1740168060000|2025-02-21 20:01:00|||||||||666
1740168070000|2025-02-21 20:01:10|||||||||193
1740168080000|2025-02-21 20:01:20|||||||||372
1740168090000|2025-02-21 20:01:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|214
1740168100000|2025-02-21 20:01:40|||||||||296
1740168110000|2025-02-21 20:01:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|2543
1740168120000|2025-02-21 20:02:00|||||||||495
1740168130000|2025-02-21 20:02:10|||||||||90
1740168140000|2025-02-21 20:02:20|||||||||55
1740168150000|2025-02-21 20:02:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|216
1740168160000|2025-02-21 20:02:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|342
1740168170000|2025-02-21 20:02:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|205
1740168180000|2025-02-21 20:03:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|1392
1740168190000|2025-02-21 20:03:10|||||||||36
1740168200000|2025-02-21 20:03:20|||||||||39
1740168210000|2025-02-21 20:03:30|||||||||3
1740168220000|2025-02-21 20:03:40|||||||||993
1740168230000|2025-02-21 20:03:50|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1012
1740168240000|2025-02-21 20:04:00|||||||||258
1740168250000|2025-02-21 20:04:10|||||||||82
1740168260000|2025-02-21 20:04:20|||||||||32
1740168270000|2025-02-21 20:04:30|||||||||28
1740168290000|2025-02-21 20:04:50|||||||||54
1740168300000|2025-02-21 20:05:00|||||||||11
1740168310000|2025-02-21 20:05:10|||||||||277
1740168320000|2025-02-21 20:05:20|||||||||33
1740168330000|2025-02-21 20:05:30|||||||||5
1740168340000|2025-02-21 20:05:40|||||||||313
1740168350000|2025-02-21 20:05:50|||||||||35
1740168360000|2025-02-21 20:06:00|||||||||502
1740168370000|2025-02-21 20:06:10|||||||||33
1740168380000|2025-02-21 20:06:20|||||||||51
1740168390000|2025-02-21 20:06:30|||||||||871
1740168400000|2025-02-21 20:06:40|||||||||18
1740168410000|2025-02-21 20:06:50|||||||||53
1740168420000|2025-02-21 20:07:00|||||||||88
1740168430000|2025-02-21 20:07:10|||||||||46
1740168440000|2025-02-21 20:07:20|||||||||47
1740168450000|2025-02-21 20:07:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|39
1740168460000|2025-02-21 20:07:40|||||||||55
1740168470000|2025-02-21 20:07:50|||||||||20013
1740168490000|2025-02-21 20:08:10|||||||||279
1740168500000|2025-02-21 20:08:20|||||||||33
1740168510000|2025-02-21 20:08:30|||||||||26
1740168520000|2025-02-21 20:08:40|||||||||13
1740168530000|2025-02-21 20:08:50|||||||||319
1740168540000|2025-02-21 20:09:00|||||||||1
1740168550000|2025-02-21 20:09:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|281
1740168560000|2025-02-21 20:09:20|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|1794
1740168570000|2025-02-21 20:09:30|||||||||168
1740168580000|2025-02-21 20:09:40|||||||||6
1740168590000|2025-02-21 20:09:50|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|262
1740168600000|2025-02-21 20:10:00|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|275
1740168610000|2025-02-21 20:10:10|||||||||2
1740168620000|2025-02-21 20:10:20|||||||||32
1740168630000|2025-02-21 20:10:30|||||||||15
1740168640000|2025-02-21 20:10:40|||||||||1
1740168650000|2025-02-21 20:10:50|||||||||9115
1740168660000|2025-02-21 20:11:00|||||||||68
1740168670000|2025-02-21 20:11:10|||||||||37
1740168680000|2025-02-21 20:11:20|||||||||32
1740168700000|2025-02-21 20:11:40|||||||||24
1740168710000|2025-02-21 20:11:50|||||||||290
1740168720000|2025-02-21 20:12:00|||||||||503
1740168730000|2025-02-21 20:12:10|||||||||19155
1740168740000|2025-02-21 20:12:20|||||||||977
1740168750000|2025-02-21 20:12:30|||||||||333
1740168760000|2025-02-21 20:12:40|||||||||3
1740168770000|2025-02-21 20:12:50|||||||||33
1740168780000|2025-02-21 20:13:00|||||||||1735
1740168790000|2025-02-21 20:13:10|||||||||264
1740168800000|2025-02-21 20:13:20|||||||||31
1740168810000|2025-02-21 20:13:30|||||||||4
1740168820000|2025-02-21 20:13:40|||||||||2
1740168830000|2025-02-21 20:13:50|||||||||44
1740168840000|2025-02-21 20:14:00|||||||||799
1740168850000|2025-02-21 20:14:10|||||||||17
1740168860000|2025-02-21 20:14:20|||||||||61
1740168870000|2025-02-21 20:14:30|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|41
1740168880000|2025-02-21 20:14:40|||||||||25
1740168890000|2025-02-21 20:14:50|||||||||323
1740168900000|2025-02-21 20:15:00|||||||||16
1740168910000|2025-02-21 20:15:10|||||||||153
1740168920000|2025-02-21 20:15:20|||||||||32
1740168930000|2025-02-21 20:15:30|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|125
1740168940000|2025-02-21 20:15:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|98
1740168950000|2025-02-21 20:15:50|||||||||38
1740168960000|2025-02-21 20:16:00|||||||||4
1740168970000|2025-02-21 20:16:10|||||||||81
1740168980000|2025-02-21 20:16:20|||||||||34
1740168990000|2025-02-21 20:16:30|||||||||3
1740169010000|2025-02-21 20:16:50|||||||||65
1740169030000|2025-02-21 20:17:10|||||||||1
1740169040000|2025-02-21 20:17:20|||||||||35
1740169060000|2025-02-21 20:17:40|||||||||500
1740169070000|2025-02-21 20:17:50|||||||||43
1740169080000|2025-02-21 20:18:00|||||||||37
1740169090000|2025-02-21 20:18:10|||||||||6
1740169100000|2025-02-21 20:18:20|||||||||95
1740169110000|2025-02-21 20:18:30|||||||||243
1740169120000|2025-02-21 20:18:40|||||||||17
1740169130000|2025-02-21 20:18:50|||||||||35
1740169140000|2025-02-21 20:19:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|1592
1740169150000|2025-02-21 20:19:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|928
1740169160000|2025-02-21 20:19:20|||||||||1465
1740169170000|2025-02-21 20:19:30|||||||||4
1740169180000|2025-02-21 20:19:40|||||||||69
1740169190000|2025-02-21 20:19:50|||||||||45
1740169200000|2025-02-21 20:20:00|||||||||6
1740169210000|2025-02-21 20:20:10|||||||||3
1740169220000|2025-02-21 20:20:20|||||||||51
1740169250000|2025-02-21 20:20:50|||||||||278
1740169260000|2025-02-21 20:21:00|||||||||41
1740169280000|2025-02-21 20:21:20|||||||||44
1740169290000|2025-02-21 20:21:30|||||||||2
1740169300000|2025-02-21 20:21:40|||||||||63
1740169310000|2025-02-21 20:21:50|||||||||36
1740169320000|2025-02-21 20:22:00|||||||||1
1740169330000|2025-02-21 20:22:10|||||||||53
1740169340000|2025-02-21 20:22:20|||||||||93
1740169350000|2025-02-21 20:22:30|||||||||1
1740169360000|2025-02-21 20:22:40|||||||||30
1740169370000|2025-02-21 20:22:50|||||||||38
1740169390000|2025-02-21 20:23:10|||||||||51
1740169400000|2025-02-21 20:23:20|||||||||88
1740169410000|2025-02-21 20:23:30|||||||||501
1740169420000|2025-02-21 20:23:40|||||||||9
1740169430000|2025-02-21 20:23:50|||||||||37
1740169440000|2025-02-21 20:24:00|||||||||30
1740169450000|2025-02-21 20:24:10|||||||||18
1740169460000|2025-02-21 20:24:20|||||||||5499
1740169470000|2025-02-21 20:24:30|||||||||358
1740169480000|2025-02-21 20:24:40|||||||||2735
1740169490000|2025-02-21 20:24:50|||||||||1573
1740169500000|2025-02-21 20:25:00|||||||||660
1740169510000|2025-02-21 20:25:10|||||||||15
1740169520000|2025-02-21 20:25:20|||||||||44
1740169530000|2025-02-21 20:25:30|||||||||373
1740169540000|2025-02-21 20:25:40|||||||||1
1740169550000|2025-02-21 20:25:50|10970|10966|10970|10966|10970|10966|10970|10966|593
1740169560000|2025-02-21 20:26:00|||||||||63
1740169570000|2025-02-21 20:26:10|||||||||35
1740169580000|2025-02-21 20:26:20|||||||||55
1740169590000|2025-02-21 20:26:30|||||||||3
1740169600000|2025-02-21 20:26:40|||||||||97
1740169610000|2025-02-21 20:26:50|||||||||118
1740169620000|2025-02-21 20:27:00|||||||||6
1740169630000|2025-02-21 20:27:10|||||||||49
1740169640000|2025-02-21 20:27:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|2206
1740169650000|2025-02-21 20:27:30|||||||||34
1740169660000|2025-02-21 20:27:40|10970|10966|10970|10966|10971.5|10967.5|10970|10966|1673
1740169670000|2025-02-21 20:27:50|||||||||34
1740169680000|2025-02-21 20:28:00|||||||||52
1740169690000|2025-02-21 20:28:10|||||||||1028
1740169700000|2025-02-21 20:28:20|||||||||44
1740169710000|2025-02-21 20:28:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|169
1740169720000|2025-02-21 20:28:40|10970|10966|10970|10966|10970|10966|10970|10966|1650
1740169730000|2025-02-21 20:28:50|||||||||7
1740169740000|2025-02-21 20:29:00|||||||||1034
1740169750000|2025-02-21 20:29:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|935
1740169760000|2025-02-21 20:29:20|||||||||1033
1740169770000|2025-02-21 20:29:30|||||||||25
1740169780000|2025-02-21 20:29:40|||||||||753
1740169790000|2025-02-21 20:29:50|||||||||17
1740169800000|2025-02-21 20:30:00|10970|10966|10970|10966|10971.5|10967.5|10970|10966|92
1740169810000|2025-02-21 20:30:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|70
1740169820000|2025-02-21 20:30:20|||||||||55
1740169830000|2025-02-21 20:30:30|||||||||38
1740169840000|2025-02-21 20:30:40|||||||||2
1740169850000|2025-02-21 20:30:50|10970|10966|10970|10966|10970|10966|10970|10966|480
1740169860000|2025-02-21 20:31:00|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|680
1740169880000|2025-02-21 20:31:20|||||||||2
1740169890000|2025-02-21 20:31:30|||||||||100
1740169900000|2025-02-21 20:31:40|||||||||65
1740169910000|2025-02-21 20:31:50|||||||||2
1740169920000|2025-02-21 20:32:00|||||||||87
1740169930000|2025-02-21 20:32:10|||||||||1
1740169940000|2025-02-21 20:32:20|||||||||4
1740169950000|2025-02-21 20:32:30|||||||||38
1740169960000|2025-02-21 20:32:40|||||||||6
1740169970000|2025-02-21 20:32:50|||||||||325
1740169980000|2025-02-21 20:33:00|||||||||37
1740169990000|2025-02-21 20:33:10|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|343
1740170000000|2025-02-21 20:33:20|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|263
1740170010000|2025-02-21 20:33:30|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|5680
1740170020000|2025-02-21 20:33:40|||||||||40
1740170030000|2025-02-21 20:33:50|||||||||15
1740170040000|2025-02-21 20:34:00|||||||||35
1740170050000|2025-02-21 20:34:10|||||||||77
1740170060000|2025-02-21 20:34:20|||||||||5
1740170070000|2025-02-21 20:34:30|||||||||41
1740170080000|2025-02-21 20:34:40|||||||||20
1740170090000|2025-02-21 20:34:50|||||||||539
1740170100000|2025-02-21 20:35:00|||||||||33
1740170110000|2025-02-21 20:35:10|||||||||1
1740170120000|2025-02-21 20:35:20|||||||||36
1740170130000|2025-02-21 20:35:30|||||||||33
1740170140000|2025-02-21 20:35:40|||||||||38
1740170150000|2025-02-21 20:35:50|||||||||604
1740170160000|2025-02-21 20:36:00|||||||||34
1740170170000|2025-02-21 20:36:10|||||||||4
1740170180000|2025-02-21 20:36:20|||||||||27
1740170190000|2025-02-21 20:36:30|||||||||34
1740170200000|2025-02-21 20:36:40|||||||||431
1740170210000|2025-02-21 20:36:50|||||||||5
1740170220000|2025-02-21 20:37:00|||||||||285
1740170230000|2025-02-21 20:37:10|||||||||8
1740170240000|2025-02-21 20:37:20|||||||||4
1740170250000|2025-02-21 20:37:30|||||||||33
1740170260000|2025-02-21 20:37:40|||||||||3
1740170270000|2025-02-21 20:37:50|||||||||21
1740170280000|2025-02-21 20:38:00|||||||||379
1740170290000|2025-02-21 20:38:10|||||||||38
1740170300000|2025-02-21 20:38:20|||||||||7
1740170310000|2025-02-21 20:38:30|||||||||49
1740170320000|2025-02-21 20:38:40|||||||||1
1740170330000|2025-02-21 20:38:50|||||||||64
1740170340000|2025-02-21 20:39:00|||||||||44
1740170350000|2025-02-21 20:39:10|||||||||24
1740170360000|2025-02-21 20:39:20|||||||||104
1740170370000|2025-02-21 20:39:30|||||||||697
1740170380000|2025-02-21 20:39:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|845
1740170390000|2025-02-21 20:39:50|10970|10966|10970|10966|10970|10966|10970|10966|1062
1740170400000|2025-02-21 20:40:00|||||||||14
1740170410000|2025-02-21 20:40:10|||||||||1411
1740170420000|2025-02-21 20:40:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|170
1740170430000|2025-02-21 20:40:30|||||||||111
1740170440000|2025-02-21 20:40:40|||||||||3
1740170450000|2025-02-21 20:40:50|||||||||8
1740170460000|2025-02-21 20:41:00|||||||||1
1740170470000|2025-02-21 20:41:10|||||||||27
1740170480000|2025-02-21 20:41:20|||||||||19
1740170490000|2025-02-21 20:41:30|||||||||127
1740170500000|2025-02-21 20:41:40|||||||||12
1740170510000|2025-02-21 20:41:50|||||||||106
1740170520000|2025-02-21 20:42:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1480
1740170530000|2025-02-21 20:42:10|||||||||259
1740170540000|2025-02-21 20:42:20|10970|10966|10970|10966|10970|10966|10970|10966|18
1740170550000|2025-02-21 20:42:30|||||||||27
1740170560000|2025-02-21 20:42:40|||||||||1305
1740170570000|2025-02-21 20:42:50|||||||||34
1740170580000|2025-02-21 20:43:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|220
1740170590000|2025-02-21 20:43:10|||||||||42
1740170600000|2025-02-21 20:43:20|||||||||441
1740170610000|2025-02-21 20:43:30|||||||||108
1740170620000|2025-02-21 20:43:40|||||||||21
1740170630000|2025-02-21 20:43:50|||||||||87
1740170640000|2025-02-21 20:44:00|||||||||138
1740170650000|2025-02-21 20:44:10|||||||||40
1740170660000|2025-02-21 20:44:20|||||||||13
1740170670000|2025-02-21 20:44:30|||||||||271
1740170680000|2025-02-21 20:44:40|||||||||1533
1740170690000|2025-02-21 20:44:50|||||||||16
1740170700000|2025-02-21 20:45:00|||||||||3
1740170710000|2025-02-21 20:45:10|||||||||34
1740170720000|2025-02-21 20:45:20|||||||||21
1740170730000|2025-02-21 20:45:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|1063
1740170740000|2025-02-21 20:45:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|752
1740170760000|2025-02-21 20:46:00|10970|10966|10970|10966|10970|10966|10968.4|10964.4|508
1740170770000|2025-02-21 20:46:10|||||||||2808
1740170780000|2025-02-21 20:46:20|||||||||142
1740170790000|2025-02-21 20:46:30|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|151
1740170800000|2025-02-21 20:46:40|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|169
1740170810000|2025-02-21 20:46:50|||||||||59
1740170820000|2025-02-21 20:47:00|||||||||18
1740170830000|2025-02-21 20:47:10|10970|10966|10970|10966|10970|10966|10970|10966|246
1740170840000|2025-02-21 20:47:20|10968.4|10964.4|10968.4|10964.4|10970|10966|10968.4|10964.4|260
1740170850000|2025-02-21 20:47:30|10970|10966|10968.4|10964.4|10970|10966|10968.4|10964.4|359
1740170860000|2025-02-21 20:47:40|||||||||1
1740170870000|2025-02-21 20:47:50|10970|10966|10970|10966|10970|10966|10970|10966|14
1740170880000|2025-02-21 20:48:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|18
1740170890000|2025-02-21 20:48:10|||||||||15
1740170900000|2025-02-21 20:48:20|||||||||13
1740170910000|2025-02-21 20:48:30|||||||||170
1740170930000|2025-02-21 20:48:50|||||||||712
1740170940000|2025-02-21 20:49:00|||||||||327
1740170950000|2025-02-21 20:49:10|||||||||62
1740170960000|2025-02-21 20:49:20|||||||||79
1740170970000|2025-02-21 20:49:30|||||||||4
1740170980000|2025-02-21 20:49:40|||||||||248
1740170990000|2025-02-21 20:49:50|||||||||39
1740171000000|2025-02-21 20:50:00|||||||||124
1740171010000|2025-02-21 20:50:10|||||||||39
1740171020000|2025-02-21 20:50:20|||||||||21
1740171030000|2025-02-21 20:50:30|||||||||55
1740171040000|2025-02-21 20:50:40|||||||||108
1740171050000|2025-02-21 20:50:50|||||||||11
1740171060000|2025-02-21 20:51:00|||||||||12
1740171070000|2025-02-21 20:51:10|||||||||19
1740171080000|2025-02-21 20:51:20|||||||||11
1740171090000|2025-02-21 20:51:30|||||||||43
1740171100000|2025-02-21 20:51:40|||||||||39
1740171110000|2025-02-21 20:51:50|||||||||9
1740171120000|2025-02-21 20:52:00|||||||||592
1740171130000|2025-02-21 20:52:10|||||||||19
1740171140000|2025-02-21 20:52:20|||||||||293
1740171150000|2025-02-21 20:52:30|||||||||14
1740171160000|2025-02-21 20:52:40|||||||||40
1740171170000|2025-02-21 20:52:50|||||||||50
1740171180000|2025-02-21 20:53:00|||||||||13
1740171190000|2025-02-21 20:53:10|||||||||12
1740171200000|2025-02-21 20:53:20|||||||||177
1740171210000|2025-02-21 20:53:30|||||||||69
1740171220000|2025-02-21 20:53:40|||||||||15
1740171230000|2025-02-21 20:53:50|||||||||320
1740171240000|2025-02-21 20:54:00|||||||||26
1740171250000|2025-02-21 20:54:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|667
1740171260000|2025-02-21 20:54:20|10968.4|10964.4|10966.8|10962.8|10968.4|10964.4|10966.8|10962.8|1633
1740171270000|2025-02-21 20:54:30|||||||||15
1740171280000|2025-02-21 20:54:40|||||||||19
1740171290000|2025-02-21 20:54:50|||||||||53
1740171300000|2025-02-21 20:55:00|||||||||41
1740171310000|2025-02-21 20:55:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|3441
1740171320000|2025-02-21 20:55:20|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|243
1740171330000|2025-02-21 20:55:30|||||||||159
1740171340000|2025-02-21 20:55:40|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|2362
1740171350000|2025-02-21 20:55:50|||||||||73
1740171360000|2025-02-21 20:56:00|||||||||182
1740171370000|2025-02-21 20:56:10|||||||||8
1740171380000|2025-02-21 20:56:20|||||||||53
1740171390000|2025-02-21 20:56:30|||||||||30
1740171400000|2025-02-21 20:56:40|||||||||608
1740171410000|2025-02-21 20:56:50|||||||||108
1740171420000|2025-02-21 20:57:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|514
1740171430000|2025-02-21 20:57:10|||||||||22
1740171440000|2025-02-21 20:57:20|||||||||124
1740171450000|2025-02-21 20:57:30|||||||||60
1740171460000|2025-02-21 20:57:40|||||||||314
1740171470000|2025-02-21 20:57:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|685
1740171480000|2025-02-21 20:58:00|||||||||43
1740171490000|2025-02-21 20:58:10|||||||||38
1740171500000|2025-02-21 20:58:20|||||||||182
1740171510000|2025-02-21 20:58:30|||||||||6
1740171520000|2025-02-21 20:58:40|||||||||36
1740171530000|2025-02-21 20:58:50|||||||||23
1740171540000|2025-02-21 20:59:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|3137
1740171550000|2025-02-21 20:59:10|||||||||689
1740171560000|2025-02-21 20:59:20|||||||||826
1740171570000|2025-02-21 20:59:30|||||||||1014
1740171580000|2025-02-21 20:59:40|||||||||796
1740171590000|2025-02-21 20:59:50|||||||||1054
1740171600000|2025-02-21 21:00:00|||||||||302
1740171610000|2025-02-21 21:00:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|934
1740171620000|2025-02-21 21:00:20|||||||||103
1740171630000|2025-02-21 21:00:30|||||||||145
1740171640000|2025-02-21 21:00:40|||||||||32
1740171650000|2025-02-21 21:00:50|||||||||43
1740171660000|2025-02-21 21:01:00|||||||||1134
1740171670000|2025-02-21 21:01:10|||||||||124
1740171680000|2025-02-21 21:01:20|||||||||223
1740171690000|2025-02-21 21:01:30|||||||||18
1740171700000|2025-02-21 21:01:40|||||||||539
1740171710000|2025-02-21 21:01:50|||||||||23
1740171720000|2025-02-21 21:02:00|||||||||421
1740171730000|2025-02-21 21:02:10|||||||||137
1740171740000|2025-02-21 21:02:20|||||||||16
1740171750000|2025-02-21 21:02:30|||||||||65
1740171760000|2025-02-21 21:02:40|||||||||17
1740171770000|2025-02-21 21:02:50|||||||||292
1740171780000|2025-02-21 21:03:00|||||||||42
1740171790000|2025-02-21 21:03:10|||||||||540
1740171800000|2025-02-21 21:03:20|||||||||17
1740171810000|2025-02-21 21:03:30|||||||||131
1740171820000|2025-02-21 21:03:40|||||||||2247
1740171830000|2025-02-21 21:03:50|||||||||63
1740171840000|2025-02-21 21:04:00|||||||||52
1740171850000|2025-02-21 21:04:10|||||||||65
1740171860000|2025-02-21 21:04:20|||||||||142
1740171870000|2025-02-21 21:04:30|||||||||165
1740171880000|2025-02-21 21:04:40|||||||||16
1740171890000|2025-02-21 21:04:50|||||||||21
1740171910000|2025-02-21 21:05:10|||||||||3
1740171920000|2025-02-21 21:05:20|||||||||2
1740171940000|2025-02-21 21:05:40|||||||||14
1740171950000|2025-02-21 21:05:50|||||||||172
1740171960000|2025-02-21 21:06:00|||||||||15
1740171970000|2025-02-21 21:06:10|||||||||25
1740171990000|2025-02-21 21:06:30|||||||||331
1740172000000|2025-02-21 21:06:40|||||||||1
1740172010000|2025-02-21 21:06:50|||||||||300
1740172020000|2025-02-21 21:07:00|||||||||1
1740172030000|2025-02-21 21:07:10|||||||||15
1740172040000|2025-02-21 21:07:20|||||||||162
1740172050000|2025-02-21 21:07:30|||||||||820
1740172060000|2025-02-21 21:07:40|||||||||1
1740172080000|2025-02-21 21:08:00|||||||||21
1740172090000|2025-02-21 21:08:10|||||||||1121
1740172100000|2025-02-21 21:08:20|||||||||2
1740172110000|2025-02-21 21:08:30|||||||||100
1740172120000|2025-02-21 21:08:40|||||||||201
1740172130000|2025-02-21 21:08:50|||||||||1
1740172140000|2025-02-21 21:09:00|||||||||1
1740172150000|2025-02-21 21:09:10|||||||||18
1740172170000|2025-02-21 21:09:30|||||||||17
1740172190000|2025-02-21 21:09:50|||||||||150
1740172200000|2025-02-21 21:10:00|||||||||29
1740172220000|2025-02-21 21:10:20|||||||||24
1740172230000|2025-02-21 21:10:30|||||||||1
1740172240000|2025-02-21 21:10:40|||||||||1
1740172260000|2025-02-21 21:11:00|||||||||270
1740172270000|2025-02-21 21:11:10|||||||||6
1740172280000|2025-02-21 21:11:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1963
1740172290000|2025-02-21 21:11:30|||||||||100
1740172300000|2025-02-21 21:11:40|||||||||3
1740172310000|2025-02-21 21:11:50|||||||||43
1740172320000|2025-02-21 21:12:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|663
1740172330000|2025-02-21 21:12:10|||||||||2
1740172340000|2025-02-21 21:12:20|||||||||50
1740172350000|2025-02-21 21:12:30|||||||||7
1740172370000|2025-02-21 21:12:50|||||||||43
1740172380000|2025-02-21 21:13:00|||||||||12
1740172390000|2025-02-21 21:13:10|||||||||38
1740172400000|2025-02-21 21:13:20|||||||||59
1740172410000|2025-02-21 21:13:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|141
1740172420000|2025-02-21 21:13:40|||||||||8
1740172430000|2025-02-21 21:13:50|||||||||40
1740172440000|2025-02-21 21:14:00|||||||||15
1740172450000|2025-02-21 21:14:10|||||||||7
1740172460000|2025-02-21 21:14:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|24
1740172470000|2025-02-21 21:14:30|||||||||37
1740172480000|2025-02-21 21:14:40|||||||||5
1740172490000|2025-02-21 21:14:50|||||||||2
1740172500000|2025-02-21 21:15:00|||||||||1
1740172510000|2025-02-21 21:15:10|||||||||1
1740172530000|2025-02-21 21:15:30|||||||||1
1740172540000|2025-02-21 21:15:40|||||||||40
1740172560000|2025-02-21 21:16:00|||||||||355
1740172570000|2025-02-21 21:16:10|||||||||2
1740172590000|2025-02-21 21:16:30|||||||||150
1740172600000|2025-02-21 21:16:40|||||||||3
1740172610000|2025-02-21 21:16:50|||||||||1
1740172620000|2025-02-21 21:17:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|189
1740172630000|2025-02-21 21:17:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|321
1740172640000|2025-02-21 21:17:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|2
1740172650000|2025-02-21 21:17:30|||||||||103
1740172660000|2025-02-21 21:17:40|||||||||31
1740172670000|2025-02-21 21:17:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|43
1740172680000|2025-02-21 21:18:00|||||||||411
1740172690000|2025-02-21 21:18:10|||||||||1
1740172710000|2025-02-21 21:18:30|||||||||13
1740172720000|2025-02-21 21:18:40|||||||||153
1740172730000|2025-02-21 21:18:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|23
1740172740000|2025-02-21 21:19:00|||||||||12
1740172760000|2025-02-21 21:19:20|||||||||13
1740172770000|2025-02-21 21:19:30|||||||||3
1740172780000|2025-02-21 21:19:40|||||||||109
1740172790000|2025-02-21 21:19:50|||||||||1
1740172800000|2025-02-21 21:20:00|||||||||2
1740172820000|2025-02-21 21:20:20|||||||||1
1740172830000|2025-02-21 21:20:30|||||||||2
1740172840000|2025-02-21 21:20:40|||||||||1
1740172850000|2025-02-21 21:20:50|||||||||1
1740172860000|2025-02-21 21:21:00|||||||||11
1740172870000|2025-02-21 21:21:10|||||||||2
1740172880000|2025-02-21 21:21:20|||||||||3
1740172890000|2025-02-21 21:21:30|||||||||135
1740172900000|2025-02-21 21:21:40|||||||||2
1740172910000|2025-02-21 21:21:50|||||||||1
1740172920000|2025-02-21 21:22:00|||||||||16
1740172950000|2025-02-21 21:22:30|||||||||2
1740172960000|2025-02-21 21:22:40|||||||||560
1740172970000|2025-02-21 21:22:50|||||||||97
1740172980000|2025-02-21 21:23:00|||||||||1
1740172990000|2025-02-21 21:23:10|||||||||15
1740173000000|2025-02-21 21:23:20|||||||||1
1740173010000|2025-02-21 21:23:30|||||||||59
1740173020000|2025-02-21 21:23:40|||||||||1
1740173030000|2025-02-21 21:23:50|||||||||37
1740173040000|2025-02-21 21:24:00|||||||||3
1740173070000|2025-02-21 21:24:30|||||||||2
1740173080000|2025-02-21 21:24:40|||||||||1
1740173090000|2025-02-21 21:24:50|||||||||1
1740173100000|2025-02-21 21:25:00|||||||||37
1740173110000|2025-02-21 21:25:10|||||||||395
1740173120000|2025-02-21 21:25:20|||||||||1
1740173130000|2025-02-21 21:25:30|||||||||11
1740173140000|2025-02-21 21:25:40|||||||||2
1740173160000|2025-02-21 21:26:00|||||||||5
1740173180000|2025-02-21 21:26:20|||||||||7
1740173190000|2025-02-21 21:26:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|60
1740173210000|2025-02-21 21:26:50|||||||||1
1740173220000|2025-02-21 21:27:00|||||||||1
1740173230000|2025-02-21 21:27:10|||||||||1
1740173250000|2025-02-21 21:27:30|||||||||1
1740173260000|2025-02-21 21:27:40|||||||||18660
1740173270000|2025-02-21 21:27:50|||||||||10
1740173290000|2025-02-21 21:28:10|||||||||13937
1740173300000|2025-02-21 21:28:20|||||||||1
1740173320000|2025-02-21 21:28:40|||||||||3
1740173330000|2025-02-21 21:28:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|16
1740173340000|2025-02-21 21:29:00|||||||||13
1740173350000|2025-02-21 21:29:10|||||||||57
1740173360000|2025-02-21 21:29:20|||||||||1
1740173390000|2025-02-21 21:29:50|||||||||147
1740173410000|2025-02-21 21:30:10|||||||||1
1740173420000|2025-02-21 21:30:20|||||||||11
1740173430000|2025-02-21 21:30:30|||||||||1
1740173440000|2025-02-21 21:30:40|||||||||1
1740173450000|2025-02-21 21:30:50|||||||||1
1740173470000|2025-02-21 21:31:10|||||||||5
1740173500000|2025-02-21 21:31:40|||||||||1
1740173520000|2025-02-21 21:32:00|||||||||278
1740173540000|2025-02-21 21:32:20|||||||||107
1740173570000|2025-02-21 21:32:50|||||||||1
1740173610000|2025-02-21 21:33:30|||||||||243
1740173630000|2025-02-21 21:33:50|||||||||1
1740173640000|2025-02-21 21:34:00|||||||||10
1740173650000|2025-02-21 21:34:10|||||||||4
1740173660000|2025-02-21 21:34:20|||||||||7
1740173670000|2025-02-21 21:34:30|||||||||847
1740173680000|2025-02-21 21:34:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1541
1740173690000|2025-02-21 21:34:50|||||||||19
1740173700000|2025-02-21 21:35:00|||||||||9
1740173710000|2025-02-21 21:35:10|||||||||10
1740173720000|2025-02-21 21:35:20|||||||||1
1740173730000|2025-02-21 21:35:30|||||||||29
1740173750000|2025-02-21 21:35:50|||||||||1
1740173790000|2025-02-21 21:36:30|||||||||1
1740173800000|2025-02-21 21:36:40|||||||||1
1740173810000|2025-02-21 21:36:50|||||||||12
1740173830000|2025-02-21 21:37:10|||||||||12
1740173840000|2025-02-21 21:37:20|||||||||24
1740173860000|2025-02-21 21:37:40|||||||||1
1740173870000|2025-02-21 21:37:50|||||||||144
1740173890000|2025-02-21 21:38:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|34
1740173900000|2025-02-21 21:38:20|||||||||1
1740173920000|2025-02-21 21:38:40|||||||||2
1740173930000|2025-02-21 21:38:50|||||||||1
1740173940000|2025-02-21 21:39:00|||||||||140
1740173960000|2025-02-21 21:39:20|||||||||10
1740173970000|2025-02-21 21:39:30|||||||||11
1740173980000|2025-02-21 21:39:40|||||||||11
1740173990000|2025-02-21 21:39:50|||||||||197
1740174000000|2025-02-21 21:40:00|||||||||246
1740174010000|2025-02-21 21:40:10|||||||||34
1740174020000|2025-02-21 21:40:20|||||||||9
1740174030000|2025-02-21 21:40:30|||||||||9
1740174040000|2025-02-21 21:40:40|||||||||80
1740174050000|2025-02-21 21:40:50|||||||||8
1740174060000|2025-02-21 21:41:00|||||||||10
1740174080000|2025-02-21 21:41:20|||||||||10
1740174090000|2025-02-21 21:41:30|||||||||115
1740174110000|2025-02-21 21:41:50|||||||||28
1740174130000|2025-02-21 21:42:10|||||||||291
1740174140000|2025-02-21 21:42:20|||||||||1500
1740174150000|2025-02-21 21:42:30|||||||||3
1740174170000|2025-02-21 21:42:50|||||||||1
1740174180000|2025-02-21 21:43:00|||||||||35
1740174190000|2025-02-21 21:43:10|||||||||1
1740174200000|2025-02-21 21:43:20|||||||||3
1740174210000|2025-02-21 21:43:30|||||||||1
1740174220000|2025-02-21 21:43:40|||||||||4
1740174230000|2025-02-21 21:43:50|||||||||8
1740174240000|2025-02-21 21:44:00|||||||||57
1740174260000|2025-02-21 21:44:20|||||||||52
1740174270000|2025-02-21 21:44:30|||||||||17
1740174290000|2025-02-21 21:44:50|||||||||3
1740174300000|2025-02-21 21:45:00|||||||||32
1740174310000|2025-02-21 21:45:10|||||||||74
1740174320000|2025-02-21 21:45:20|||||||||83
1740174330000|2025-02-21 21:45:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|557
1740174340000|2025-02-21 21:45:40|||||||||1
1740174350000|2025-02-21 21:45:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|61
1740174360000|2025-02-21 21:46:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|72
1740174370000|2025-02-21 21:46:10|||||||||2
1740174380000|2025-02-21 21:46:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|5
1740174390000|2025-02-21 21:46:30|||||||||29
1740174400000|2025-02-21 21:46:40|||||||||1
1740174440000|2025-02-21 21:47:20|||||||||1
1740174450000|2025-02-21 21:47:30|||||||||11
1740174460000|2025-02-21 21:47:40|||||||||7
1740174480000|2025-02-21 21:48:00|||||||||51
1740174510000|2025-02-21 21:48:30|||||||||1
1740174540000|2025-02-21 21:49:00|||||||||51
1740174550000|2025-02-21 21:49:10|||||||||1
1740174560000|2025-02-21 21:49:20|||||||||12
1740174580000|2025-02-21 21:49:40|||||||||4
1740174600000|2025-02-21 21:50:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1722
1740174610000|2025-02-21 21:50:10|||||||||33
1740174620000|2025-02-21 21:50:20|||||||||77
1740174630000|2025-02-21 21:50:30|||||||||202
1740174640000|2025-02-21 21:50:40|||||||||5
1740174650000|2025-02-21 21:50:50|||||||||1
1740174660000|2025-02-21 21:51:00|||||||||1
1740174670000|2025-02-21 21:51:10|||||||||1
1740174680000|2025-02-21 21:51:20|||||||||103
1740174690000|2025-02-21 21:51:30|||||||||6
1740174710000|2025-02-21 21:51:50|||||||||100
1740174720000|2025-02-21 21:52:00|||||||||50
1740174730000|2025-02-21 21:52:10|||||||||9
1740174740000|2025-02-21 21:52:20|||||||||10
1740174760000|2025-02-21 21:52:40|||||||||3
1740174790000|2025-02-21 21:53:10|||||||||14
1740174800000|2025-02-21 21:53:20|||||||||1
1740174810000|2025-02-21 21:53:30|||||||||1
1740174820000|2025-02-21 21:53:40|||||||||1
1740174840000|2025-02-21 21:54:00|||||||||1
1740174870000|2025-02-21 21:54:30|||||||||5
1740174880000|2025-02-21 21:54:40|||||||||33
1740174890000|2025-02-21 21:54:50|||||||||172
1740174900000|2025-02-21 21:55:00|||||||||33
1740174910000|2025-02-21 21:55:10|||||||||7
1740174940000|2025-02-21 21:55:40|||||||||59
1740174950000|2025-02-21 21:55:50|||||||||4
1740174960000|2025-02-21 21:56:00|||||||||551
1740174980000|2025-02-21 21:56:20|||||||||28
1740174990000|2025-02-21 21:56:30|||||||||21
1740175000000|2025-02-21 21:56:40|||||||||151
1740175020000|2025-02-21 21:57:00|||||||||18
1740175030000|2025-02-21 21:57:10|||||||||114
1740175040000|2025-02-21 21:57:20|||||||||23
1740175050000|2025-02-21 21:57:30|||||||||2
1740175060000|2025-02-21 21:57:40|||||||||4
1740175080000|2025-02-21 21:58:00|||||||||93
1740175090000|2025-02-21 21:58:10|||||||||4
1740175100000|2025-02-21 21:58:20|||||||||2
1740175110000|2025-02-21 21:58:30|||||||||9
1740175120000|2025-02-21 21:58:40|||||||||86
1740175130000|2025-02-21 21:58:50|||||||||1154
1740175140000|2025-02-21 21:59:00|||||||||2
1740175150000|2025-02-21 21:59:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1219
1740175160000|2025-02-21 21:59:20|||||||||521
1740175170000|2025-02-21 21:59:30|||||||||652
1740175180000|2025-02-21 21:59:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|683
1740175190000|2025-02-21 21:59:50|10961.4|10957.4|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|1501
1740351600000|2025-02-23 23:00:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|11
1740351610000|2025-02-23 23:00:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|200
1740351620000|2025-02-23 23:00:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|669
1740351630000|2025-02-23 23:00:30|||||||||201
1740351640000|2025-02-23 23:00:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|413
1740351650000|2025-02-23 23:00:50|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|286
1740351660000|2025-02-23 23:01:00|10959|10955|10959|10955|10959|10955|10959|10955|224
1740351670000|2025-02-23 23:01:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|523
1740351680000|2025-02-23 23:01:20|10959|10955|10959|10955|10959|10955|10959|10955|124
1740351690000|2025-02-23 23:01:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|402
1740351700000|2025-02-23 23:01:40|||||||||262
1740351710000|2025-02-23 23:01:50|10959|10955|10959|10955|10960.6|10956.6|10959|10955|295
1740351720000|2025-02-23 23:02:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|177
1740351730000|2025-02-23 23:02:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|195
1740351740000|2025-02-23 23:02:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|372
1740351750000|2025-02-23 23:02:30|10959|10955|10959|10955|10959|10955|10959|10955|693
1740351760000|2025-02-23 23:02:40|||||||||2
1740351770000|2025-02-23 23:02:50|||||||||21
1740351780000|2025-02-23 23:03:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|165
1740351820000|2025-02-23 23:03:40|||||||||29
1740351830000|2025-02-23 23:03:50|||||||||175
1740351840000|2025-02-23 23:04:00|||||||||49
1740351850000|2025-02-23 23:04:10|||||||||4
1740351860000|2025-02-23 23:04:20|||||||||33
1740351870000|2025-02-23 23:04:30|||||||||51
1740351880000|2025-02-23 23:04:40|||||||||12
1740351890000|2025-02-23 23:04:50|||||||||55
1740351930000|2025-02-23 23:05:30|||||||||1
1740351950000|2025-02-23 23:05:50|||||||||3
1740351960000|2025-02-23 23:06:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|455
1740351970000|2025-02-23 23:06:10|||||||||19
1740351980000|2025-02-23 23:06:20|||||||||10
1740351990000|2025-02-23 23:06:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|169
1740352010000|2025-02-23 23:06:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|118
1740352020000|2025-02-23 23:07:00|||||||||140
1740352030000|2025-02-23 23:07:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|114
1740352070000|2025-02-23 23:07:50|||||||||1
1740352110000|2025-02-23 23:08:30|||||||||5
1740352120000|2025-02-23 23:08:40|||||||||27
1740352140000|2025-02-23 23:09:00|||||||||19
1740352160000|2025-02-23 23:09:20|||||||||1
1740352170000|2025-02-23 23:09:30|||||||||2
1740352210000|2025-02-23 23:10:10|||||||||52
1740352230000|2025-02-23 23:10:30|||||||||106
1740352240000|2025-02-23 23:10:40|||||||||59
1740352260000|2025-02-23 23:11:00|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|234
1740352280000|2025-02-23 23:11:20|||||||||5
1740352290000|2025-02-23 23:11:30|||||||||9
1740352300000|2025-02-23 23:11:40|||||||||4
1740352320000|2025-02-23 23:12:00|||||||||3
1740352330000|2025-02-23 23:12:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|101
1740352340000|2025-02-23 23:12:20|||||||||9
1740352370000|2025-02-23 23:12:50|||||||||2
1740352380000|2025-02-23 23:13:00|10956.7|10952.7|10955.9|10951.9|10956.7|10952.7|10955.9|10951.9|71
1740352440000|2025-02-23 23:14:00|||||||||102
1740352460000|2025-02-23 23:14:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|13
1740352490000|2025-02-23 23:14:50|||||||||35
1740352500000|2025-02-23 23:15:00|||||||||17
1740352510000|2025-02-23 23:15:10|10955.1|10951.1|10955.1|10951.1|10955.9|10951.9|10954.3|10950.3|17
1740352520000|2025-02-23 23:15:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|0
1740352530000|2025-02-23 23:15:30|10955.1|10951.1|10954.3|10950.3|10955.1|10951.1|10954.3|10950.3|13
1740352550000|2025-02-23 23:15:50|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|88
1740352560000|2025-02-23 23:16:00|||||||||3
1740352570000|2025-02-23 23:16:10|||||||||101
1740352580000|2025-02-23 23:16:20|||||||||1
1740352590000|2025-02-23 23:16:30|||||||||1
1740352670000|2025-02-23 23:17:50|||||||||33
1740352700000|2025-02-23 23:18:20|||||||||6
1740352770000|2025-02-23 23:19:30|||||||||337
1740352790000|2025-02-23 23:19:50|||||||||1
1740352870000|2025-02-23 23:21:10|||||||||100
1740352880000|2025-02-23 23:21:20|||||||||1
1740352910000|2025-02-23 23:21:50|||||||||1
1740352940000|2025-02-23 23:22:20|||||||||1
1740352950000|2025-02-23 23:22:30|||||||||1
1740352960000|2025-02-23 23:22:40|||||||||18
1740352970000|2025-02-23 23:22:50|||||||||11
1740353030000|2025-02-23 23:23:50|||||||||1
1740353040000|2025-02-23 23:24:00|||||||||17
1740353070000|2025-02-23 23:24:30|||||||||8
1740353090000|2025-02-23 23:24:50|||||||||45
1740353100000|2025-02-23 23:25:00|||||||||32
1740353110000|2025-02-23 23:25:10|||||||||5
1740353120000|2025-02-23 23:25:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10
1740353140000|2025-02-23 23:25:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|401
1740353200000|2025-02-23 23:26:40|||||||||1
1740353210000|2025-02-23 23:26:50|||||||||2
1740353230000|2025-02-23 23:27:10|||||||||321
1740353240000|2025-02-23 23:27:20|||||||||3
1740353260000|2025-02-23 23:27:40|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|146
1740353270000|2025-02-23 23:27:50|||||||||30
1740353280000|2025-02-23 23:28:00|||||||||1
1740353370000|2025-02-23 23:29:30|||||||||1
1740353420000|2025-02-23 23:30:20|||||||||201
1740353540000|2025-02-23 23:32:20|10953.6|10949.6|10952.8|10948.8|10953.6|10949.6|10952.8|10948.8|563
1740353550000|2025-02-23 23:32:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|51
1740353560000|2025-02-23 23:32:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|54
1740353570000|2025-02-23 23:32:50|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|64
1740353620000|2025-02-23 23:33:40|||||||||18
1740353640000|2025-02-23 23:34:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|69
1740353650000|2025-02-23 23:34:10|||||||||7
1740353660000|2025-02-23 23:34:20|||||||||12
1740353670000|2025-02-23 23:34:30|||||||||76
1740353680000|2025-02-23 23:34:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|74
1740353690000|2025-02-23 23:34:50|||||||||7
1740353710000|2025-02-23 23:35:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|17
1740353720000|2025-02-23 23:35:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|19
1740353730000|2025-02-23 23:35:30|||||||||4
1740353760000|2025-02-23 23:36:00|||||||||3
1740353770000|2025-02-23 23:36:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|11
1740353790000|2025-02-23 23:36:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|58
1740353810000|2025-02-23 23:36:50|||||||||11
1740353820000|2025-02-23 23:37:00|||||||||1
1740353840000|2025-02-23 23:37:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|26
1740353860000|2025-02-23 23:37:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|158
1740353910000|2025-02-23 23:38:30|||||||||201
1740353920000|2025-02-23 23:38:40|||||||||3
1740353940000|2025-02-23 23:39:00|||||||||27
1740354020000|2025-02-23 23:40:20|||||||||1
1740354060000|2025-02-23 23:41:00|||||||||1
1740354080000|2025-02-23 23:41:20|||||||||1
1740354100000|2025-02-23 23:41:40|||||||||1
1740354110000|2025-02-23 23:41:50|||||||||25
1740354120000|2025-02-23 23:42:00|||||||||2
1740354130000|2025-02-23 23:42:10|||||||||191
1740354140000|2025-02-23 23:42:20|||||||||20
1740354180000|2025-02-23 23:43:00|||||||||125
1740354230000|2025-02-23 23:43:50|||||||||115
1740354280000|2025-02-23 23:44:40|||||||||3
1740354290000|2025-02-23 23:44:50|||||||||140
1740354300000|2025-02-23 23:45:00|||||||||2
1740354310000|2025-02-23 23:45:10|||||||||8
1740354330000|2025-02-23 23:45:30|||||||||2
1740354340000|2025-02-23 23:45:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|177
1740354350000|2025-02-23 23:45:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|155
1740354370000|2025-02-23 23:46:10|||||||||16
1740354380000|2025-02-23 23:46:20|||||||||12
1740354390000|2025-02-23 23:46:30|||||||||43
1740354410000|2025-02-23 23:46:50|||||||||1
1740354420000|2025-02-23 23:47:00|||||||||5
1740354470000|2025-02-23 23:47:50|||||||||1
1740354490000|2025-02-23 23:48:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|3
1740354500000|2025-02-23 23:48:20|||||||||6
1740354520000|2025-02-23 23:48:40|||||||||17
1740354540000|2025-02-23 23:49:00|||||||||1
1740354560000|2025-02-23 23:49:20|||||||||7
1740354570000|2025-02-23 23:49:30|||||||||5
1740354580000|2025-02-23 23:49:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|21
1740354600000|2025-02-23 23:50:00|||||||||1
1740354610000|2025-02-23 23:50:10|||||||||33
1740354640000|2025-02-23 23:50:40|||||||||1
1740354660000|2025-02-23 23:51:00|||||||||3
1740354670000|2025-02-23 23:51:10|||||||||7
1740354680000|2025-02-23 23:51:20|||||||||1
1740354690000|2025-02-23 23:51:30|||||||||1
1740354760000|2025-02-23 23:52:40|||||||||3
1740354780000|2025-02-23 23:53:00|||||||||5
1740354790000|2025-02-23 23:53:10|||||||||9
1740354820000|2025-02-23 23:53:40|||||||||10
1740354830000|2025-02-23 23:53:50|||||||||20
1740354860000|2025-02-23 23:54:20|||||||||1
1740354900000|2025-02-23 23:55:00|||||||||1
1740354980000|2025-02-23 23:56:20|||||||||1
1740355030000|2025-02-23 23:57:10|||||||||16
1740355040000|2025-02-23 23:57:20|||||||||101
1740355050000|2025-02-23 23:57:30|||||||||50
1740355060000|2025-02-23 23:57:40|||||||||301
1740355180000|2025-02-23 23:59:40|||||||||1
1740355200000|2025-02-24 00:00:00|||||||||1
1740355240000|2025-02-24 00:00:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|16
1740355250000|2025-02-24 00:00:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|389
1740355260000|2025-02-24 00:01:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|303
1740355270000|2025-02-24 00:01:10|||||||||2
1740355280000|2025-02-24 00:01:20|||||||||2
1740355290000|2025-02-24 00:01:30|||||||||8
1740355300000|2025-02-24 00:01:40|||||||||29
1740355330000|2025-02-24 00:02:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|43
1740355340000|2025-02-24 00:02:20|||||||||1
1740355370000|2025-02-24 00:02:50|||||||||3
1740355380000|2025-02-24 00:03:00|||||||||1
1740355390000|2025-02-24 00:03:10|||||||||1
1740355400000|2025-02-24 00:03:20|||||||||1
1740355430000|2025-02-24 00:03:50|||||||||24
1740355450000|2025-02-24 00:04:10|||||||||1
1740355460000|2025-02-24 00:04:20|||||||||1
1740355480000|2025-02-24 00:04:40|||||||||1
1740355550000|2025-02-24 00:05:50|||||||||4
1740355560000|2025-02-24 00:06:00|||||||||1
1740355580000|2025-02-24 00:06:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|138
1740355620000|2025-02-24 00:07:00|||||||||2
1740355630000|2025-02-24 00:07:10|||||||||13
1740355640000|2025-02-24 00:07:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|21
1740355660000|2025-02-24 00:07:40|||||||||1
1740355690000|2025-02-24 00:08:10|||||||||9
1740355700000|2025-02-24 00:08:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|85
1740355750000|2025-02-24 00:09:10|||||||||8
1740355800000|2025-02-24 00:10:00|||||||||52
1740355810000|2025-02-24 00:10:10|||||||||9
1740355850000|2025-02-24 00:10:50|||||||||38
1740355880000|2025-02-24 00:11:20|||||||||1
1740355890000|2025-02-24 00:11:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|78
1740355910000|2025-02-24 00:11:50|||||||||1
1740355930000|2025-02-24 00:12:10|||||||||1
1740356040000|2025-02-24 00:14:00|||||||||100
1740356070000|2025-02-24 00:14:30|||||||||1
1740356140000|2025-02-24 00:15:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|133
1740356150000|2025-02-24 00:15:50|||||||||1
1740356160000|2025-02-24 00:16:00|||||||||1
1740356170000|2025-02-24 00:16:10|||||||||26
1740356180000|2025-02-24 00:16:20|||||||||1
1740356190000|2025-02-24 00:16:30|||||||||59
1740356200000|2025-02-24 00:16:40|||||||||182
1740356260000|2025-02-24 00:17:40|||||||||20
1740356270000|2025-02-24 00:17:50|||||||||6
1740356280000|2025-02-24 00:18:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|339
1740356290000|2025-02-24 00:18:10|||||||||10
1740356310000|2025-02-24 00:18:30|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|432
1740356320000|2025-02-24 00:18:40|||||||||51
1740356330000|2025-02-24 00:18:50|||||||||7
1740356340000|2025-02-24 00:19:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|35
1740356350000|2025-02-24 00:19:10|||||||||6
1740356360000|2025-02-24 00:19:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|48
1740356420000|2025-02-24 00:20:20|||||||||2
1740356430000|2025-02-24 00:20:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|47
1740356450000|2025-02-24 00:20:50|||||||||2
1740356460000|2025-02-24 00:21:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|6
1740356470000|2025-02-24 00:21:10|||||||||245
1740356480000|2025-02-24 00:21:20|||||||||17
1740356500000|2025-02-24 00:21:40|||||||||35
1740356550000|2025-02-24 00:22:30|||||||||5
1740356560000|2025-02-24 00:22:40|||||||||32
1740356570000|2025-02-24 00:22:50|||||||||51
1740356580000|2025-02-24 00:23:00|||||||||2
1740356590000|2025-02-24 00:23:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|113
1740356600000|2025-02-24 00:23:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|12
1740356610000|2025-02-24 00:23:30|10953.6|10949.6|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|22
1740356620000|2025-02-24 00:23:40|||||||||9
1740356630000|2025-02-24 00:23:50|||||||||1
1740356640000|2025-02-24 00:24:00|||||||||1
1740356650000|2025-02-24 00:24:10|||||||||101
1740356670000|2025-02-24 00:24:30|||||||||5
1740356690000|2025-02-24 00:24:50|||||||||161
1740356700000|2025-02-24 00:25:00|||||||||23
1740356720000|2025-02-24 00:25:20|||||||||22
1740356730000|2025-02-24 00:25:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|416
1740356740000|2025-02-24 00:25:40|||||||||7
1740356750000|2025-02-24 00:25:50|||||||||22
1740356760000|2025-02-24 00:26:00|||||||||23
1740356780000|2025-02-24 00:26:20|||||||||23
1740356790000|2025-02-24 00:26:30|||||||||23
1740356810000|2025-02-24 00:26:50|||||||||22
1740356820000|2025-02-24 00:27:00|||||||||22
1740356840000|2025-02-24 00:27:20|||||||||22
1740356850000|2025-02-24 00:27:30|||||||||23
1740356870000|2025-02-24 00:27:50|||||||||22
1740356880000|2025-02-24 00:28:00|||||||||23
1740356900000|2025-02-24 00:28:20|||||||||23
1740356910000|2025-02-24 00:28:30|||||||||22
1740356920000|2025-02-24 00:28:40|||||||||1
1740356930000|2025-02-24 00:28:50|||||||||22
1740356940000|2025-02-24 00:29:00|||||||||17
1740356950000|2025-02-24 00:29:10|||||||||9
1740356960000|2025-02-24 00:29:20|||||||||18
1740356970000|2025-02-24 00:29:30|||||||||17
1740356980000|2025-02-24 00:29:40|||||||||9
1740356990000|2025-02-24 00:29:50|||||||||16
1740357010000|2025-02-24 00:30:10|||||||||3
1740357020000|2025-02-24 00:30:20|||||||||2
1740357030000|2025-02-24 00:30:30|||||||||4
1740357040000|2025-02-24 00:30:40|||||||||2
1740357050000|2025-02-24 00:30:50|||||||||2
1740357060000|2025-02-24 00:31:00|||||||||3
1740357070000|2025-02-24 00:31:10|||||||||3
1740357080000|2025-02-24 00:31:20|||||||||3
1740357090000|2025-02-24 00:31:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|50
1740357100000|2025-02-24 00:31:40|||||||||7
1740357110000|2025-02-24 00:31:50|||||||||2
1740357120000|2025-02-24 00:32:00|||||||||18
1740357130000|2025-02-24 00:32:10|||||||||5
1740357140000|2025-02-24 00:32:20|||||||||9
1740357150000|2025-02-24 00:32:30|||||||||7
1740357160000|2025-02-24 00:32:40|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|322
1740357170000|2025-02-24 00:32:50|||||||||2
1740357180000|2025-02-24 00:33:00|||||||||2
1740357190000|2025-02-24 00:33:10|||||||||3
1740357200000|2025-02-24 00:33:20|||||||||2
1740357210000|2025-02-24 00:33:30|||||||||2
1740357220000|2025-02-24 00:33:40|||||||||3
1740357230000|2025-02-24 00:33:50|||||||||3
1740357240000|2025-02-24 00:34:00|||||||||2
1740357250000|2025-02-24 00:34:10|||||||||320
1740357260000|2025-02-24 00:34:20|||||||||4
1740357270000|2025-02-24 00:34:30|||||||||2
1740357280000|2025-02-24 00:34:40|||||||||3
1740357290000|2025-02-24 00:34:50|||||||||2
1740357300000|2025-02-24 00:35:00|||||||||2
1740357310000|2025-02-24 00:35:10|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|156
1740357320000|2025-02-24 00:35:20|||||||||65
1740357330000|2025-02-24 00:35:30|||||||||2
1740357340000|2025-02-24 00:35:40|||||||||3
1740357350000|2025-02-24 00:35:50|||||||||162
1740357360000|2025-02-24 00:36:00|||||||||2
1740357370000|2025-02-24 00:36:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|34
1740357380000|2025-02-24 00:36:20|||||||||97
1740357390000|2025-02-24 00:36:30|||||||||2
1740357400000|2025-02-24 00:36:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|12
1740357410000|2025-02-24 00:36:50|||||||||6
1740357420000|2025-02-24 00:37:00|||||||||3
1740357430000|2025-02-24 00:37:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|144
1740357440000|2025-02-24 00:37:20|||||||||3
1740357450000|2025-02-24 00:37:30|||||||||2
1740357460000|2025-02-24 00:37:40|||||||||12
1740357470000|2025-02-24 00:37:50|||||||||2
1740357480000|2025-02-24 00:38:00|||||||||3
1740357490000|2025-02-24 00:38:10|||||||||1
1740357500000|2025-02-24 00:38:20|||||||||3
1740357510000|2025-02-24 00:38:30|||||||||2
1740357520000|2025-02-24 00:38:40|||||||||2
1740357530000|2025-02-24 00:38:50|||||||||3
1740357540000|2025-02-24 00:39:00|||||||||2
1740357550000|2025-02-24 00:39:10|||||||||15
1740357560000|2025-02-24 00:39:20|||||||||1
1740357570000|2025-02-24 00:39:30|||||||||3
1740357580000|2025-02-24 00:39:40|||||||||2
1740357590000|2025-02-24 00:39:50|||||||||3
1740357600000|2025-02-24 00:40:00|||||||||13
1740357610000|2025-02-24 00:40:10|||||||||3
1740357620000|2025-02-24 00:40:20|||||||||1
1740357630000|2025-02-24 00:40:30|||||||||3
1740357640000|2025-02-24 00:40:40|||||||||2
1740357650000|2025-02-24 00:40:50|||||||||3
1740357660000|2025-02-24 00:41:00|||||||||2
1740357670000|2025-02-24 00:41:10|||||||||3
1740357680000|2025-02-24 00:41:20|||||||||6
1740357690000|2025-02-24 00:41:30|||||||||3
1740357700000|2025-02-24 00:41:40|||||||||14
1740357710000|2025-02-24 00:41:50|||||||||3
1740357720000|2025-02-24 00:42:00|||||||||152
1740357730000|2025-02-24 00:42:10|||||||||3
1740357740000|2025-02-24 00:42:20|||||||||4
1740357750000|2025-02-24 00:42:30|||||||||3
1740357760000|2025-02-24 00:42:40|||||||||3
1740357770000|2025-02-24 00:42:50|||||||||3
1740357780000|2025-02-24 00:43:00|||||||||2
1740357790000|2025-02-24 00:43:10|||||||||3
1740357800000|2025-02-24 00:43:20|||||||||2
1740357810000|2025-02-24 00:43:30|||||||||2
1740357820000|2025-02-24 00:43:40|||||||||2
1740357830000|2025-02-24 00:43:50|||||||||3
1740357840000|2025-02-24 00:44:00|||||||||2
1740357850000|2025-02-24 00:44:10|||||||||2
1740357860000|2025-02-24 00:44:20|||||||||3
1740357870000|2025-02-24 00:44:30|||||||||1
1740357880000|2025-02-24 00:44:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|728
1740357890000|2025-02-24 00:44:50|||||||||2
1740357900000|2025-02-24 00:45:00|||||||||3
1740357910000|2025-02-24 00:45:10|||||||||2
1740357920000|2025-02-24 00:45:20|||||||||3
1740357930000|2025-02-24 00:45:30|||||||||1
1740357940000|2025-02-24 00:45:40|||||||||103
1740357950000|2025-02-24 00:45:50|||||||||2
1740357960000|2025-02-24 00:46:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|138
1740357970000|2025-02-24 00:46:10|||||||||2
1740357980000|2025-02-24 00:46:20|||||||||3
1740357990000|2025-02-24 00:46:30|||||||||1
1740358000000|2025-02-24 00:46:40|||||||||3
1740358010000|2025-02-24 00:46:50|||||||||2
1740358020000|2025-02-24 00:47:00|||||||||3
1740358030000|2025-02-24 00:47:10|||||||||2
1740358040000|2025-02-24 00:47:20|||||||||3
1740358050000|2025-02-24 00:47:30|||||||||2
1740358060000|2025-02-24 00:47:40|||||||||27
1740358070000|2025-02-24 00:47:50|||||||||2
1740358080000|2025-02-24 00:48:00|||||||||3
1740358090000|2025-02-24 00:48:10|||||||||3
1740358100000|2025-02-24 00:48:20|||||||||2
1740358110000|2025-02-24 00:48:30|||||||||7
1740358120000|2025-02-24 00:48:40|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|76
1740358130000|2025-02-24 00:48:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|160
1740358140000|2025-02-24 00:49:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|46
1740358150000|2025-02-24 00:49:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|26
1740358160000|2025-02-24 00:49:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|133
1740358170000|2025-02-24 00:49:30|||||||||59
1740358180000|2025-02-24 00:49:40|||||||||1
1740358190000|2025-02-24 00:49:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|235
1740358200000|2025-02-24 00:50:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|19
1740358210000|2025-02-24 00:50:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|122
1740358220000|2025-02-24 00:50:20|||||||||115
1740358230000|2025-02-24 00:50:30|||||||||3
1740358240000|2025-02-24 00:50:40|||||||||2
1740358250000|2025-02-24 00:50:50|||||||||1
1740358260000|2025-02-24 00:51:00|||||||||8
1740358270000|2025-02-24 00:51:10|||||||||3
1740358280000|2025-02-24 00:51:20|||||||||2
1740358290000|2025-02-24 00:51:30|||||||||65
1740358300000|2025-02-24 00:51:40|||||||||4
1740358310000|2025-02-24 00:51:50|||||||||4
1740358320000|2025-02-24 00:52:00|||||||||3
1740358330000|2025-02-24 00:52:10|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|35
1740358340000|2025-02-24 00:52:20|||||||||10
1740358350000|2025-02-24 00:52:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|100
1740358360000|2025-02-24 00:52:40|||||||||238
1740358370000|2025-02-24 00:52:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1
1740358380000|2025-02-24 00:53:00|||||||||3
1740358390000|2025-02-24 00:53:10|||||||||105
1740358400000|2025-02-24 00:53:20|||||||||3
1740358410000|2025-02-24 00:53:30|||||||||2
1740358420000|2025-02-24 00:53:40|||||||||3
1740358430000|2025-02-24 00:53:50|||||||||1
1740358440000|2025-02-24 00:54:00|||||||||3
1740358450000|2025-02-24 00:54:10|||||||||2
1740358460000|2025-02-24 00:54:20|||||||||19
1740358470000|2025-02-24 00:54:30|||||||||1
1740358480000|2025-02-24 00:54:40|||||||||29
1740358500000|2025-02-24 00:55:00|||||||||1
1740358510000|2025-02-24 00:55:10|||||||||1
1740358520000|2025-02-24 00:55:20|||||||||408
1740358530000|2025-02-24 00:55:30|||||||||26
1740358540000|2025-02-24 00:55:40|||||||||1
1740358550000|2025-02-24 00:55:50|||||||||102
1740358570000|2025-02-24 00:56:10|||||||||1
1740358580000|2025-02-24 00:56:20|||||||||107
1740358590000|2025-02-24 00:56:30|||||||||85
1740358600000|2025-02-24 00:56:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|51
1740358610000|2025-02-24 00:56:50|||||||||1
1740358630000|2025-02-24 00:57:10|||||||||1
1740358640000|2025-02-24 00:57:20|||||||||1
1740358650000|2025-02-24 00:57:30|||||||||1
1740358660000|2025-02-24 00:57:40|||||||||25
1740358670000|2025-02-24 00:57:50|||||||||1
1740358680000|2025-02-24 00:58:00|||||||||10
1740358690000|2025-02-24 00:58:10|||||||||2
1740358700000|2025-02-24 00:58:20|||||||||1
1740358710000|2025-02-24 00:58:30|||||||||5
1740358720000|2025-02-24 00:58:40|||||||||2
1740358730000|2025-02-24 00:58:50|||||||||21
1740358740000|2025-02-24 00:59:00|||||||||2
1740358750000|2025-02-24 00:59:10|||||||||2
1740358760000|2025-02-24 00:59:20|||||||||33
1740358770000|2025-02-24 00:59:30|||||||||18
1740358780000|2025-02-24 00:59:40|||||||||8
1740358790000|2025-02-24 00:59:50|||||||||1
1740358800000|2025-02-24 01:00:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|7
1740358810000|2025-02-24 01:00:10|||||||||1
1740358820000|2025-02-24 01:00:20|||||||||6
1740358830000|2025-02-24 01:00:30|||||||||7
1740358840000|2025-02-24 01:00:40|||||||||15
1740358850000|2025-02-24 01:00:50|||||||||6
1740358860000|2025-02-24 01:01:00|||||||||18
1740358870000|2025-02-24 01:01:10|||||||||5
1740358880000|2025-02-24 01:01:20|||||||||1
1740358890000|2025-02-24 01:01:30|||||||||121
1740358900000|2025-02-24 01:01:40|||||||||5
1740358910000|2025-02-24 01:01:50|||||||||22
1740358920000|2025-02-24 01:02:00|||||||||3
1740358930000|2025-02-24 01:02:10|||||||||5
1740358940000|2025-02-24 01:02:20|||||||||1
1740358950000|2025-02-24 01:02:30|||||||||6
1740358960000|2025-02-24 01:02:40|||||||||12
1740358970000|2025-02-24 01:02:50|||||||||6
1740358980000|2025-02-24 01:03:00|||||||||279
1740358990000|2025-02-24 01:03:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|214
1740359000000|2025-02-24 01:03:20|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|43
1740359010000|2025-02-24 01:03:30|||||||||6
1740359020000|2025-02-24 01:03:40|||||||||25
1740359030000|2025-02-24 01:03:50|||||||||21
1740359040000|2025-02-24 01:04:00|||||||||8
1740359050000|2025-02-24 01:04:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|31
1740359060000|2025-02-24 01:04:20|||||||||20
1740359070000|2025-02-24 01:04:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|69
1740359080000|2025-02-24 01:04:40|||||||||1
1740359090000|2025-02-24 01:04:50|||||||||1
1740359100000|2025-02-24 01:05:00|||||||||12
1740359110000|2025-02-24 01:05:10|||||||||5
1740359120000|2025-02-24 01:05:20|||||||||1
1740359130000|2025-02-24 01:05:30|||||||||6
1740359140000|2025-02-24 01:05:40|||||||||7
1740359150000|2025-02-24 01:05:50|||||||||61
1740359160000|2025-02-24 01:06:00|||||||||7
1740359170000|2025-02-24 01:06:10|||||||||4
1740359180000|2025-02-24 01:06:20|||||||||11
1740359190000|2025-02-24 01:06:30|||||||||6
1740359200000|2025-02-24 01:06:40|||||||||8
1740359210000|2025-02-24 01:06:50|||||||||3
1740359220000|2025-02-24 01:07:00|||||||||8
1740359230000|2025-02-24 01:07:10|||||||||1
1740359240000|2025-02-24 01:07:20|||||||||5
1740359250000|2025-02-24 01:07:30|||||||||101
1740359260000|2025-02-24 01:07:40|||||||||24
1740359270000|2025-02-24 01:07:50|||||||||1
1740359280000|2025-02-24 01:08:00|||||||||6
1740359290000|2025-02-24 01:08:10|||||||||15
1740359300000|2025-02-24 01:08:20|||||||||55
1740359310000|2025-02-24 01:08:30|||||||||1
1740359320000|2025-02-24 01:08:40|||||||||6
1740359330000|2025-02-24 01:08:50|||||||||2
1740359340000|2025-02-24 01:09:00|||||||||7
1740359350000|2025-02-24 01:09:10|||||||||1
1740359360000|2025-02-24 01:09:20|||||||||5
1740359370000|2025-02-24 01:09:30|||||||||6
1740359380000|2025-02-24 01:09:40|||||||||1
1740359390000|2025-02-24 01:09:50|||||||||6
1740359400000|2025-02-24 01:10:00|||||||||3
1740359410000|2025-02-24 01:10:10|||||||||6
1740359430000|2025-02-24 01:10:30|||||||||17
1740359440000|2025-02-24 01:10:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|2
1740359450000|2025-02-24 01:10:50|||||||||1
1740359460000|2025-02-24 01:11:00|||||||||9
1740359470000|2025-02-24 01:11:10|||||||||16
1740359490000|2025-02-24 01:11:30|||||||||6
1740359500000|2025-02-24 01:11:40|||||||||1
1740359510000|2025-02-24 01:11:50|||||||||6
1740359520000|2025-02-24 01:12:00|||||||||1
1740359530000|2025-02-24 01:12:10|||||||||6
1740359540000|2025-02-24 01:12:20|||||||||5
1740359550000|2025-02-24 01:12:30|||||||||6
1740359570000|2025-02-24 01:12:50|||||||||5
1740359580000|2025-02-24 01:13:00|||||||||6
1740359590000|2025-02-24 01:13:10|||||||||10
1740359600000|2025-02-24 01:13:20|||||||||105
1740359620000|2025-02-24 01:13:40|||||||||5
1740359640000|2025-02-24 01:14:00|10959|10955|10959|10955|10959|10955|10957.5|10953.5|258
1740359650000|2025-02-24 01:14:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|94
1740359660000|2025-02-24 01:14:20|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|46
1740359670000|2025-02-24 01:14:30|||||||||2
1740359680000|2025-02-24 01:14:40|||||||||8
1740359690000|2025-02-24 01:14:50|10958.3|10954.3|10958.3|10954.3|10958.3|10954.3|10958.3|10954.3|17
1740359700000|2025-02-24 01:15:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|177
1740359710000|2025-02-24 01:15:10|||||||||1
1740359730000|2025-02-24 01:15:30|||||||||1
1740359740000|2025-02-24 01:15:40|||||||||4
1740359750000|2025-02-24 01:15:50|||||||||1
1740359760000|2025-02-24 01:16:00|||||||||101
1740359770000|2025-02-24 01:16:10|||||||||51
1740359780000|2025-02-24 01:16:20|||||||||55
1740359790000|2025-02-24 01:16:30|||||||||78
1740359800000|2025-02-24 01:16:40|||||||||19
1740359810000|2025-02-24 01:16:50|||||||||1
1740359820000|2025-02-24 01:17:00|||||||||1
1740359830000|2025-02-24 01:17:10|||||||||2
1740359840000|2025-02-24 01:17:20|||||||||218
1740359850000|2025-02-24 01:17:30|||||||||43
1740359860000|2025-02-24 01:17:40|||||||||3
1740359870000|2025-02-24 01:17:50|||||||||2
1740359880000|2025-02-24 01:18:00|||||||||3
1740359890000|2025-02-24 01:18:10|||||||||2
1740359900000|2025-02-24 01:18:20|||||||||16
1740359910000|2025-02-24 01:18:30|||||||||2
1740359920000|2025-02-24 01:18:40|||||||||3
1740359930000|2025-02-24 01:18:50|||||||||2
1740359940000|2025-02-24 01:19:00|||||||||2
1740359950000|2025-02-24 01:19:10|||||||||3
1740359960000|2025-02-24 01:19:20|||||||||2
1740359970000|2025-02-24 01:19:30|||||||||2
1740359980000|2025-02-24 01:19:40|||||||||2
1740359990000|2025-02-24 01:19:50|||||||||3
1740360000000|2025-02-24 01:20:00|||||||||5
1740360010000|2025-02-24 01:20:10|||||||||3
1740360020000|2025-02-24 01:20:20|||||||||4
1740360030000|2025-02-24 01:20:30|10959|10955|10959|10955|10959|10955|10959|10955|218
1740360040000|2025-02-24 01:20:40|||||||||7
1740360050000|2025-02-24 01:20:50|||||||||103
1740360060000|2025-02-24 01:21:00|||||||||107
1740360070000|2025-02-24 01:21:10|||||||||304
1740360080000|2025-02-24 01:21:20|||||||||607
1740360090000|2025-02-24 01:21:30|||||||||2
1740360100000|2025-02-24 01:21:40|||||||||513
1740360110000|2025-02-24 01:21:50|10958.3|10954.3|10959|10955|10959|10955|10958.3|10954.3|33
1740360120000|2025-02-24 01:22:00|||||||||10
1740360130000|2025-02-24 01:22:10|||||||||10
1740360140000|2025-02-24 01:22:20|||||||||49
1740360150000|2025-02-24 01:22:30|||||||||2
1740360160000|2025-02-24 01:22:40|||||||||3
1740360170000|2025-02-24 01:22:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|5
1740360180000|2025-02-24 01:23:00|10959|10955|10959|10955|10959|10955|10959|10955|38
1740360190000|2025-02-24 01:23:10|||||||||2
1740360200000|2025-02-24 01:23:20|||||||||3
1740360210000|2025-02-24 01:23:30|||||||||1
1740360220000|2025-02-24 01:23:40|||||||||3
1740360230000|2025-02-24 01:23:50|||||||||2
1740360240000|2025-02-24 01:24:00|||||||||3
1740360250000|2025-02-24 01:24:10|||||||||2
1740360260000|2025-02-24 01:24:20|||||||||4
1740360270000|2025-02-24 01:24:30|||||||||1
1740360280000|2025-02-24 01:24:40|||||||||3
1740360290000|2025-02-24 01:24:50|||||||||2
1740360300000|2025-02-24 01:25:00|||||||||5
1740360310000|2025-02-24 01:25:10|||||||||3
1740360320000|2025-02-24 01:25:20|||||||||2
1740360330000|2025-02-24 01:25:30|||||||||65
1740360340000|2025-02-24 01:25:40|||||||||2
1740360350000|2025-02-24 01:25:50|||||||||3
1740360360000|2025-02-24 01:26:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|17
1740360370000|2025-02-24 01:26:10|10959|10955|10959|10955|10959|10955|10959|10955|51
1740360380000|2025-02-24 01:26:20|10957.5|10953.5|10957.5|10953.5|10959|10955|10957.5|10953.5|39
1740360390000|2025-02-24 01:26:30|||||||||2
1740360400000|2025-02-24 01:26:40|||||||||3
1740360410000|2025-02-24 01:26:50|||||||||3
1740360420000|2025-02-24 01:27:00|||||||||2
1740360430000|2025-02-24 01:27:10|||||||||3
1740360440000|2025-02-24 01:27:20|||||||||3
1740360450000|2025-02-24 01:27:30|||||||||1
1740360460000|2025-02-24 01:27:40|||||||||4
1740360470000|2025-02-24 01:27:50|||||||||633
1740360480000|2025-02-24 01:28:00|||||||||3
1740360490000|2025-02-24 01:28:10|||||||||3
1740360500000|2025-02-24 01:28:20|||||||||3
1740360510000|2025-02-24 01:28:30|||||||||1
1740360520000|2025-02-24 01:28:40|||||||||4
1740360530000|2025-02-24 01:28:50|||||||||2
1740360540000|2025-02-24 01:29:00|||||||||5
1740360550000|2025-02-24 01:29:10|||||||||2
1740360560000|2025-02-24 01:29:20|||||||||3
1740360570000|2025-02-24 01:29:30|||||||||1
1740360580000|2025-02-24 01:29:40|||||||||3
1740360590000|2025-02-24 01:29:50|||||||||11
1740360600000|2025-02-24 01:30:00|||||||||5
1740360610000|2025-02-24 01:30:10|||||||||2
1740360620000|2025-02-24 01:30:20|||||||||3
1740360630000|2025-02-24 01:30:30|||||||||1
1740360640000|2025-02-24 01:30:40|||||||||2
1740360650000|2025-02-24 01:30:50|||||||||3
1740360660000|2025-02-24 01:31:00|||||||||2
1740360670000|2025-02-24 01:31:10|||||||||3
1740360680000|2025-02-24 01:31:20|10959|10955|10959|10955|10959|10955|10959|10955|216
1740360690000|2025-02-24 01:31:30|||||||||3
1740360700000|2025-02-24 01:31:40|||||||||2
1740360710000|2025-02-24 01:31:50|||||||||21
1740360720000|2025-02-24 01:32:00|||||||||2
1740360730000|2025-02-24 01:32:10|||||||||3
1740360740000|2025-02-24 01:32:20|||||||||2
1740360750000|2025-02-24 01:32:30|||||||||2
1740360760000|2025-02-24 01:32:40|||||||||2
1740360770000|2025-02-24 01:32:50|||||||||3
1740360780000|2025-02-24 01:33:00|||||||||2
1740360790000|2025-02-24 01:33:10|||||||||122
1740360800000|2025-02-24 01:33:20|||||||||3
1740360810000|2025-02-24 01:33:30|||||||||1
1740360820000|2025-02-24 01:33:40|||||||||3
1740360830000|2025-02-24 01:33:50|||||||||2
1740360840000|2025-02-24 01:34:00|||||||||3
1740360850000|2025-02-24 01:34:10|||||||||2
1740360860000|2025-02-24 01:34:20|||||||||3
1740360870000|2025-02-24 01:34:30|||||||||1
1740360880000|2025-02-24 01:34:40|||||||||3
1740360890000|2025-02-24 01:34:50|||||||||4
1740360900000|2025-02-24 01:35:00|||||||||5
1740360910000|2025-02-24 01:35:10|||||||||2
1740360920000|2025-02-24 01:35:20|||||||||3
1740360930000|2025-02-24 01:35:30|||||||||1
1740360940000|2025-02-24 01:35:40|||||||||3
1740360950000|2025-02-24 01:35:50|||||||||2
1740360960000|2025-02-24 01:36:00|||||||||2
1740360970000|2025-02-24 01:36:10|||||||||3
1740360980000|2025-02-24 01:36:20|||||||||2
1740360990000|2025-02-24 01:36:30|||||||||2
1740361000000|2025-02-24 01:36:40|||||||||7
1740361010000|2025-02-24 01:36:50|||||||||37
1740361020000|2025-02-24 01:37:00|||||||||139
1740361030000|2025-02-24 01:37:10|||||||||3
1740361040000|2025-02-24 01:37:20|||||||||2
1740361050000|2025-02-24 01:37:30|||||||||2
1740361060000|2025-02-24 01:37:40|||||||||3
1740361070000|2025-02-24 01:37:50|||||||||12
1740361080000|2025-02-24 01:38:00|||||||||2
1740361090000|2025-02-24 01:38:10|||||||||3
1740361100000|2025-02-24 01:38:20|||||||||2
1740361110000|2025-02-24 01:38:30|||||||||2
1740361120000|2025-02-24 01:38:40|||||||||2
1740361130000|2025-02-24 01:38:50|||||||||2
1740361140000|2025-02-24 01:39:00|||||||||3
1740361150000|2025-02-24 01:39:10|||||||||2
1740361160000|2025-02-24 01:39:20|||||||||4
1740361170000|2025-02-24 01:39:30|||||||||1
1740361180000|2025-02-24 01:39:40|||||||||3
1740361190000|2025-02-24 01:39:50|||||||||2
1740361200000|2025-02-24 01:40:00|||||||||5
1740361210000|2025-02-24 01:40:10|||||||||2
1740361220000|2025-02-24 01:40:20|||||||||2
1740361230000|2025-02-24 01:40:30|||||||||2
1740361240000|2025-02-24 01:40:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|680
1740361250000|2025-02-24 01:40:50|||||||||2
1740361260000|2025-02-24 01:41:00|||||||||247
1740361270000|2025-02-24 01:41:10|||||||||227
1740361280000|2025-02-24 01:41:20|||||||||1
1740361290000|2025-02-24 01:41:30|||||||||3
1740361300000|2025-02-24 01:41:40|||||||||152
1740361310000|2025-02-24 01:41:50|||||||||3
1740361320000|2025-02-24 01:42:00|||||||||2
1740361330000|2025-02-24 01:42:10|||||||||3
1740361340000|2025-02-24 01:42:20|||||||||1
1740361350000|2025-02-24 01:42:30|||||||||3
1740361360000|2025-02-24 01:42:40|||||||||2
1740361370000|2025-02-24 01:42:50|||||||||3
1740361380000|2025-02-24 01:43:00|||||||||2
1740361390000|2025-02-24 01:43:10|||||||||2
1740361400000|2025-02-24 01:43:20|||||||||2
1740361410000|2025-02-24 01:43:30|||||||||2
1740361420000|2025-02-24 01:43:40|||||||||3
1740361430000|2025-02-24 01:43:50|||||||||2
1740361440000|2025-02-24 01:44:00|||||||||3
1740361450000|2025-02-24 01:44:10|||||||||4
1740361460000|2025-02-24 01:44:20|||||||||7
1740361470000|2025-02-24 01:44:30|||||||||2
1740361480000|2025-02-24 01:44:40|||||||||3
1740361490000|2025-02-24 01:44:50|||||||||2
1740361500000|2025-02-24 01:45:00|||||||||4
1740361510000|2025-02-24 01:45:10|||||||||2
1740361520000|2025-02-24 01:45:20|||||||||2
1740361530000|2025-02-24 01:45:30|||||||||2
1740361540000|2025-02-24 01:45:40|||||||||2
1740361550000|2025-02-24 01:45:50|||||||||3
1740361560000|2025-02-24 01:46:00|||||||||2
1740361570000|2025-02-24 01:46:10|||||||||3
1740361580000|2025-02-24 01:46:20|||||||||9
1740361590000|2025-02-24 01:46:30|||||||||3
1740361600000|2025-02-24 01:46:40|||||||||2
1740361610000|2025-02-24 01:46:50|||||||||3
1740361620000|2025-02-24 01:47:00|||||||||2
1740361630000|2025-02-24 01:47:10|||||||||4
1740361640000|2025-02-24 01:47:20|||||||||1
1740361650000|2025-02-24 01:47:30|||||||||3
1740361660000|2025-02-24 01:47:40|||||||||2
1740361670000|2025-02-24 01:47:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|45
1740361680000|2025-02-24 01:48:00|||||||||2
1740361690000|2025-02-24 01:48:10|||||||||12
1740361700000|2025-02-24 01:48:20|||||||||13
1740361710000|2025-02-24 01:48:30|||||||||2
1740361720000|2025-02-24 01:48:40|||||||||3
1740361730000|2025-02-24 01:48:50|||||||||2
1740361740000|2025-02-24 01:49:00|||||||||3
1740361750000|2025-02-24 01:49:10|||||||||2
1740361760000|2025-02-24 01:49:20|||||||||2
1740361770000|2025-02-24 01:49:30|||||||||2
1740361780000|2025-02-24 01:49:40|||||||||3
1740361790000|2025-02-24 01:49:50|||||||||2
1740361800000|2025-02-24 01:50:00|||||||||5
1740361810000|2025-02-24 01:50:10|||||||||3
1740361820000|2025-02-24 01:50:20|||||||||2
1740361830000|2025-02-24 01:50:30|||||||||3
1740361840000|2025-02-24 01:50:40|||||||||27
1740361850000|2025-02-24 01:50:50|||||||||5
1740361860000|2025-02-24 01:51:00|||||||||2
1740361870000|2025-02-24 01:51:10|||||||||7
1740361880000|2025-02-24 01:51:20|||||||||2
1740361890000|2025-02-24 01:51:30|||||||||14
1740361900000|2025-02-24 01:51:40|||||||||2
1740361910000|2025-02-24 01:51:50|||||||||3
1740361920000|2025-02-24 01:52:00|||||||||2
1740361930000|2025-02-24 01:52:10|||||||||2
1740361940000|2025-02-24 01:52:20|||||||||2
1740361950000|2025-02-24 01:52:30|||||||||2
1740361960000|2025-02-24 01:52:40|||||||||3
1740361970000|2025-02-24 01:52:50|||||||||6
1740361980000|2025-02-24 01:53:00|||||||||5
1740361990000|2025-02-24 01:53:10|||||||||1
1740362000000|2025-02-24 01:53:20|||||||||7
1740362010000|2025-02-24 01:53:30|||||||||79
1740362020000|2025-02-24 01:53:40|||||||||5
1740362030000|2025-02-24 01:53:50|||||||||2
1740362040000|2025-02-24 01:54:00|||||||||3
1740362050000|2025-02-24 01:54:10|||||||||11
1740362060000|2025-02-24 01:54:20|||||||||3
1740362070000|2025-02-24 01:54:30|||||||||2
1740362080000|2025-02-24 01:54:40|||||||||3
1740362090000|2025-02-24 01:54:50|||||||||12
1740362100000|2025-02-24 01:55:00|||||||||3
1740362110000|2025-02-24 01:55:10|||||||||4
1740362120000|2025-02-24 01:55:20|||||||||2
1740362130000|2025-02-24 01:55:30|||||||||13
1740362140000|2025-02-24 01:55:40|||||||||4
1740362150000|2025-02-24 01:55:50|||||||||4
1740362160000|2025-02-24 01:56:00|||||||||5
1740362170000|2025-02-24 01:56:10|||||||||3
1740362180000|2025-02-24 01:56:20|||||||||2
1740362190000|2025-02-24 01:56:30|||||||||5
1740362200000|2025-02-24 01:56:40|||||||||9
1740362210000|2025-02-24 01:56:50|||||||||2
1740362220000|2025-02-24 01:57:00|||||||||7
1740362230000|2025-02-24 01:57:10|||||||||2
1740362240000|2025-02-24 01:57:20|||||||||8
1740362250000|2025-02-24 01:57:30|||||||||3
1740362260000|2025-02-24 01:57:40|||||||||10
1740362270000|2025-02-24 01:57:50|||||||||2
1740362280000|2025-02-24 01:58:00|||||||||7
1740362290000|2025-02-24 01:58:10|||||||||2
1740362300000|2025-02-24 01:58:20|||||||||3
1740362310000|2025-02-24 01:58:30|||||||||3
1740362320000|2025-02-24 01:58:40|||||||||9
1740362330000|2025-02-24 01:58:50|||||||||2
1740362340000|2025-02-24 01:59:00|||||||||1
1740362350000|2025-02-24 01:59:10|||||||||3
1740362360000|2025-02-24 01:59:20|||||||||2
1740362370000|2025-02-24 01:59:30|||||||||3
1740362380000|2025-02-24 01:59:40|||||||||117
1740362390000|2025-02-24 01:59:50|||||||||3
1740362400000|2025-02-24 02:00:00|||||||||5
1740362410000|2025-02-24 02:00:10|||||||||3
1740362420000|2025-02-24 02:00:20|||||||||2
1740362430000|2025-02-24 02:00:30|||||||||3
1740362440000|2025-02-24 02:00:40|||||||||2
1740362450000|2025-02-24 02:00:50|||||||||2
1740362460000|2025-02-24 02:01:00|||||||||28
1740362470000|2025-02-24 02:01:10|||||||||2
1740362480000|2025-02-24 02:01:20|||||||||4
1740362490000|2025-02-24 02:01:30|||||||||2
1740362500000|2025-02-24 02:01:40|||||||||3
1740362510000|2025-02-24 02:01:50|||||||||1
1740362520000|2025-02-24 02:02:00|||||||||7
1740362530000|2025-02-24 02:02:10|||||||||4
1740362540000|2025-02-24 02:02:20|||||||||3
1740362550000|2025-02-24 02:02:30|||||||||2
1740362560000|2025-02-24 02:02:40|||||||||3
1740362570000|2025-02-24 02:02:50|||||||||1
1740362580000|2025-02-24 02:03:00|||||||||2
1740362590000|2025-02-24 02:03:10|||||||||53
1740362600000|2025-02-24 02:03:20|||||||||2
1740362610000|2025-02-24 02:03:30|||||||||5
1740362620000|2025-02-24 02:03:40|||||||||2
1740362630000|2025-02-24 02:03:50|||||||||2
1740362640000|2025-02-24 02:04:00|||||||||7
1740362650000|2025-02-24 02:04:10|||||||||3
1740362660000|2025-02-24 02:04:20|||||||||3
1740362670000|2025-02-24 02:04:30|||||||||3
1740362680000|2025-02-24 02:04:40|||||||||2
1740362690000|2025-02-24 02:04:50|||||||||2
1740362700000|2025-02-24 02:05:00|||||||||10
1740362710000|2025-02-24 02:05:10|||||||||4
1740362720000|2025-02-24 02:05:20|||||||||3
1740362730000|2025-02-24 02:05:30|||||||||2
1740362740000|2025-02-24 02:05:40|||||||||2
1740362750000|2025-02-24 02:05:50|||||||||11
1740362760000|2025-02-24 02:06:00|||||||||3
1740362770000|2025-02-24 02:06:10|||||||||2
1740362780000|2025-02-24 02:06:20|||||||||3
1740362790000|2025-02-24 02:06:30|||||||||237
1740362800000|2025-02-24 02:06:40|||||||||2
1740362810000|2025-02-24 02:06:50|||||||||2
1740362820000|2025-02-24 02:07:00|||||||||11
1740362830000|2025-02-24 02:07:10|||||||||4
1740362840000|2025-02-24 02:07:20|||||||||2
1740362850000|2025-02-24 02:07:30|||||||||3
1740362860000|2025-02-24 02:07:40|||||||||2
1740362870000|2025-02-24 02:07:50|||||||||3
1740362880000|2025-02-24 02:08:00|||||||||2
1740362890000|2025-02-24 02:08:10|||||||||3
1740362900000|2025-02-24 02:08:20|||||||||3
1740362910000|2025-02-24 02:08:30|||||||||3
1740362920000|2025-02-24 02:08:40|||||||||16
1740362930000|2025-02-24 02:08:50|||||||||3
1740362940000|2025-02-24 02:09:00|||||||||12
1740362950000|2025-02-24 02:09:10|||||||||2
1740362960000|2025-02-24 02:09:20|||||||||3
1740362970000|2025-02-24 02:09:30|||||||||1
1740362980000|2025-02-24 02:09:40|||||||||3
1740362990000|2025-02-24 02:09:50|||||||||2
1740363000000|2025-02-24 02:10:00|||||||||4
1740363010000|2025-02-24 02:10:10|||||||||2
1740363020000|2025-02-24 02:10:20|||||||||3
1740363030000|2025-02-24 02:10:30|||||||||1
1740363040000|2025-02-24 02:10:40|||||||||3
1740363050000|2025-02-24 02:10:50|||||||||2
1740363060000|2025-02-24 02:11:00|||||||||2
1740363070000|2025-02-24 02:11:10|||||||||120
1740363080000|2025-02-24 02:11:20|||||||||2
1740363090000|2025-02-24 02:11:30|||||||||8
1740363100000|2025-02-24 02:11:40|||||||||3
1740363110000|2025-02-24 02:11:50|||||||||90
1740363120000|2025-02-24 02:12:00|||||||||2
1740363130000|2025-02-24 02:12:10|||||||||3
1740363140000|2025-02-24 02:12:20|||||||||730
1740363150000|2025-02-24 02:12:30|||||||||2
1740363160000|2025-02-24 02:12:40|||||||||2
1740363170000|2025-02-24 02:12:50|||||||||2
1740363180000|2025-02-24 02:13:00|||||||||3
1740363190000|2025-02-24 02:13:10|||||||||64
1740363200000|2025-02-24 02:13:20|||||||||120
1740363210000|2025-02-24 02:13:30|||||||||104
1740363220000|2025-02-24 02:13:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|133
1740363230000|2025-02-24 02:13:50|||||||||2
1740363240000|2025-02-24 02:14:00|||||||||28
1740363250000|2025-02-24 02:14:10|||||||||2
1740363260000|2025-02-24 02:14:20|||||||||2
1740363270000|2025-02-24 02:14:30|||||||||2
1740363280000|2025-02-24 02:14:40|||||||||2
1740363290000|2025-02-24 02:14:50|||||||||3
1740363300000|2025-02-24 02:15:00|||||||||4
1740363310000|2025-02-24 02:15:10|||||||||3
1740363320000|2025-02-24 02:15:20|||||||||1
1740363330000|2025-02-24 02:15:30|||||||||6
1740363340000|2025-02-24 02:15:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|115
1740363350000|2025-02-24 02:15:50|||||||||7
1740363360000|2025-02-24 02:16:00|||||||||4
1740363370000|2025-02-24 02:16:10|||||||||7
1740363380000|2025-02-24 02:16:20|||||||||2
1740363390000|2025-02-24 02:16:30|||||||||3
1740363400000|2025-02-24 02:16:40|||||||||6
1740363410000|2025-02-24 02:16:50|||||||||331
1740363420000|2025-02-24 02:17:00|||||||||4
1740363430000|2025-02-24 02:17:10|||||||||52
1740363440000|2025-02-24 02:17:20|||||||||3
1740363450000|2025-02-24 02:17:30|||||||||6
1740363460000|2025-02-24 02:17:40|||||||||10
1740363470000|2025-02-24 02:17:50|||||||||3
1740363480000|2025-02-24 02:18:00|||||||||3
1740363490000|2025-02-24 02:18:10|||||||||5
1740363500000|2025-02-24 02:18:20|||||||||3
1740363510000|2025-02-24 02:18:30|||||||||3
1740363520000|2025-02-24 02:18:40|||||||||2
1740363530000|2025-02-24 02:18:50|||||||||4
1740363540000|2025-02-24 02:19:00|||||||||1
1740363550000|2025-02-24 02:19:10|||||||||6
1740363560000|2025-02-24 02:19:20|||||||||3
1740363570000|2025-02-24 02:19:30|||||||||4
1740363580000|2025-02-24 02:19:40|||||||||4
1740363590000|2025-02-24 02:19:50|||||||||4
1740363600000|2025-02-24 02:20:00|||||||||21
1740363610000|2025-02-24 02:20:10|||||||||2
1740363620000|2025-02-24 02:20:20|||||||||4
1740363630000|2025-02-24 02:20:30|||||||||5
1740363640000|2025-02-24 02:20:40|||||||||10
1740363650000|2025-02-24 02:20:50|||||||||2
1740363660000|2025-02-24 02:21:00|||||||||18
1740363670000|2025-02-24 02:21:10|||||||||4
1740363680000|2025-02-24 02:21:20|||||||||3
1740363690000|2025-02-24 02:21:30|||||||||12
1740363700000|2025-02-24 02:21:40|||||||||5
1740363710000|2025-02-24 02:21:50|||||||||2
1740363720000|2025-02-24 02:22:00|||||||||2
1740363730000|2025-02-24 02:22:10|||||||||4
1740363740000|2025-02-24 02:22:20|||||||||2
1740363750000|2025-02-24 02:22:30|||||||||4
1740363760000|2025-02-24 02:22:40|||||||||3
1740363770000|2025-02-24 02:22:50|||||||||2
1740363780000|2025-02-24 02:23:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|89
1740363790000|2025-02-24 02:23:10|||||||||3
1740363800000|2025-02-24 02:23:20|||||||||46
1740363810000|2025-02-24 02:23:30|||||||||3
1740363820000|2025-02-24 02:23:40|||||||||3
1740363830000|2025-02-24 02:23:50|||||||||1
1740363840000|2025-02-24 02:24:00|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|87
1740363850000|2025-02-24 02:24:10|||||||||2
1740363860000|2025-02-24 02:24:20|||||||||4
1740363870000|2025-02-24 02:24:30|||||||||3
1740363880000|2025-02-24 02:24:40|||||||||10
1740363890000|2025-02-24 02:24:50|||||||||3
1740363900000|2025-02-24 02:25:00|||||||||4
1740363910000|2025-02-24 02:25:10|||||||||3
1740363920000|2025-02-24 02:25:20|||||||||7
1740363930000|2025-02-24 02:25:30|||||||||3
1740363940000|2025-02-24 02:25:40|||||||||1
1740363950000|2025-02-24 02:25:50|||||||||4
1740363960000|2025-02-24 02:26:00|||||||||3
1740363970000|2025-02-24 02:26:10|||||||||3
1740363980000|2025-02-24 02:26:20|||||||||11
1740363990000|2025-02-24 02:26:30|||||||||3
1740364000000|2025-02-24 02:26:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|136
1740364010000|2025-02-24 02:26:50|||||||||3
1740364020000|2025-02-24 02:27:00|||||||||7
1740364030000|2025-02-24 02:27:10|||||||||4
1740364040000|2025-02-24 02:27:20|||||||||3
1740364050000|2025-02-24 02:27:30|||||||||1
1740364060000|2025-02-24 02:27:40|||||||||3
1740364070000|2025-02-24 02:27:50|||||||||3
1740364080000|2025-02-24 02:28:00|||||||||3
1740364090000|2025-02-24 02:28:10|||||||||3
1740364100000|2025-02-24 02:28:20|||||||||3
1740364110000|2025-02-24 02:28:30|||||||||2
1740364120000|2025-02-24 02:28:40|||||||||3
1740364130000|2025-02-24 02:28:50|||||||||5
1740364140000|2025-02-24 02:29:00|||||||||2
1740364150000|2025-02-24 02:29:10|||||||||17
1740364160000|2025-02-24 02:29:20|||||||||3
1740364170000|2025-02-24 02:29:30|||||||||13
1740364180000|2025-02-24 02:29:40|||||||||3
1740364190000|2025-02-24 02:29:50|||||||||3
1740364200000|2025-02-24 02:30:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|54
1740364210000|2025-02-24 02:30:10|||||||||3
1740364220000|2025-02-24 02:30:20|||||||||2
1740364230000|2025-02-24 02:30:30|||||||||3
1740364240000|2025-02-24 02:30:40|||||||||3
1740364250000|2025-02-24 02:30:50|||||||||2
1740364260000|2025-02-24 02:31:00|||||||||5
1740364270000|2025-02-24 02:31:10|||||||||3
1740364280000|2025-02-24 02:31:20|||||||||2
1740364290000|2025-02-24 02:31:30|||||||||3
1740364300000|2025-02-24 02:31:40|||||||||4
1740364310000|2025-02-24 02:31:50|||||||||3
1740364320000|2025-02-24 02:32:00|||||||||3
1740364330000|2025-02-24 02:32:10|||||||||2
1740364340000|2025-02-24 02:32:20|||||||||3
1740364350000|2025-02-24 02:32:30|||||||||72
1740364360000|2025-02-24 02:32:40|||||||||3
1740364370000|2025-02-24 02:32:50|||||||||3
1740364380000|2025-02-24 02:33:00|||||||||3
1740364390000|2025-02-24 02:33:10|||||||||2
1740364400000|2025-02-24 02:33:20|||||||||3
1740364410000|2025-02-24 02:33:30|||||||||3
1740364420000|2025-02-24 02:33:40|||||||||3
1740364430000|2025-02-24 02:33:50|||||||||3
1740364440000|2025-02-24 02:34:00|||||||||3
1740364450000|2025-02-24 02:34:10|||||||||1
1740364460000|2025-02-24 02:34:20|||||||||4
1740364470000|2025-02-24 02:34:30|||||||||3
1740364480000|2025-02-24 02:34:40|||||||||303
1740364490000|2025-02-24 02:34:50|||||||||303
1740364500000|2025-02-24 02:35:00|||||||||238
1740364510000|2025-02-24 02:35:10|||||||||3
1740364520000|2025-02-24 02:35:20|||||||||3
1740364530000|2025-02-24 02:35:30|||||||||3
1740364540000|2025-02-24 02:35:40|||||||||3
1740364550000|2025-02-24 02:35:50|||||||||4
1740364560000|2025-02-24 02:36:00|||||||||2
1740364570000|2025-02-24 02:36:10|||||||||3
1740364580000|2025-02-24 02:36:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|70
1740364590000|2025-02-24 02:36:30|||||||||3
1740364600000|2025-02-24 02:36:40|||||||||3
1740364610000|2025-02-24 02:36:50|||||||||17
1740364620000|2025-02-24 02:37:00|||||||||3
1740364630000|2025-02-24 02:37:10|||||||||3
1740364640000|2025-02-24 02:37:20|||||||||3
1740364650000|2025-02-24 02:37:30|||||||||4
1740364660000|2025-02-24 02:37:40|||||||||4
1740364670000|2025-02-24 02:37:50|||||||||2
1740364680000|2025-02-24 02:38:00|||||||||3
1740364690000|2025-02-24 02:38:10|||||||||3
1740364700000|2025-02-24 02:38:20|||||||||3
1740364710000|2025-02-24 02:38:30|||||||||421
1740364720000|2025-02-24 02:38:40|||||||||2
1740364730000|2025-02-24 02:38:50|||||||||3
1740364740000|2025-02-24 02:39:00|||||||||2
1740364750000|2025-02-24 02:39:10|||||||||4
1740364760000|2025-02-24 02:39:20|||||||||3
1740364770000|2025-02-24 02:39:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|335
1740364780000|2025-02-24 02:39:40|||||||||5
1740364790000|2025-02-24 02:39:50|||||||||3
1740364800000|2025-02-24 02:40:00|||||||||4
1740364810000|2025-02-24 02:40:10|||||||||10
1740364820000|2025-02-24 02:40:20|||||||||13
1740364830000|2025-02-24 02:40:30|||||||||3
1740364840000|2025-02-24 02:40:40|||||||||12
1740364850000|2025-02-24 02:40:50|||||||||2
1740364860000|2025-02-24 02:41:00|||||||||5
1740364870000|2025-02-24 02:41:10|||||||||3
1740364880000|2025-02-24 02:41:20|||||||||3
1740364890000|2025-02-24 02:41:30|||||||||2
1740364900000|2025-02-24 02:41:40|||||||||3
1740364910000|2025-02-24 02:41:50|||||||||3
1740364920000|2025-02-24 02:42:00|||||||||78
1740364930000|2025-02-24 02:42:10|||||||||5
1740364940000|2025-02-24 02:42:20|||||||||2
1740364950000|2025-02-24 02:42:30|||||||||3
1740364960000|2025-02-24 02:42:40|||||||||5
1740364970000|2025-02-24 02:42:50|||||||||104
1740364980000|2025-02-24 02:43:00|||||||||105
1740364990000|2025-02-24 02:43:10|||||||||13
1740365000000|2025-02-24 02:43:20|||||||||2
1740365010000|2025-02-24 02:43:30|||||||||3
1740365020000|2025-02-24 02:43:40|||||||||3
1740365030000|2025-02-24 02:43:50|||||||||2
1740365040000|2025-02-24 02:44:00|||||||||23
1740365050000|2025-02-24 02:44:10|||||||||6
1740365060000|2025-02-24 02:44:20|||||||||9
1740365070000|2025-02-24 02:44:30|||||||||3
1740365080000|2025-02-24 02:44:40|||||||||4
1740365090000|2025-02-24 02:44:50|||||||||3
1740365100000|2025-02-24 02:45:00|||||||||10
1740365110000|2025-02-24 02:45:10|||||||||2
1740365120000|2025-02-24 02:45:20|||||||||9
1740365130000|2025-02-24 02:45:30|||||||||12
1740365140000|2025-02-24 02:45:40|||||||||2
1740365150000|2025-02-24 02:45:50|||||||||4
1740365160000|2025-02-24 02:46:00|||||||||7
1740365170000|2025-02-24 02:46:10|||||||||2
1740365180000|2025-02-24 02:46:20|||||||||3
1740365190000|2025-02-24 02:46:30|||||||||3
1740365200000|2025-02-24 02:46:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|577
1740365210000|2025-02-24 02:46:50|||||||||3
1740365220000|2025-02-24 02:47:00|||||||||2
1740365230000|2025-02-24 02:47:10|||||||||2
1740365240000|2025-02-24 02:47:20|||||||||4
1740365250000|2025-02-24 02:47:30|||||||||2
1740365260000|2025-02-24 02:47:40|||||||||4
1740365270000|2025-02-24 02:47:50|||||||||2
1740365280000|2025-02-24 02:48:00|||||||||5
1740365290000|2025-02-24 02:48:10|||||||||2
1740365300000|2025-02-24 02:48:20|||||||||3
1740365310000|2025-02-24 02:48:30|||||||||2
1740365320000|2025-02-24 02:48:40|||||||||2
1740365330000|2025-02-24 02:48:50|||||||||2
1740365340000|2025-02-24 02:49:00|||||||||2
1740365350000|2025-02-24 02:49:10|||||||||3
1740365360000|2025-02-24 02:49:20|||||||||2
1740365370000|2025-02-24 02:49:30|||||||||3
1740365380000|2025-02-24 02:49:40|||||||||2
1740365390000|2025-02-24 02:49:50|||||||||2
1740365400000|2025-02-24 02:50:00|||||||||3
1740365410000|2025-02-24 02:50:10|||||||||2
1740365420000|2025-02-24 02:50:20|||||||||9
1740365430000|2025-02-24 02:50:30|||||||||21
1740365440000|2025-02-24 02:50:40|||||||||2
1740365450000|2025-02-24 02:50:50|||||||||14
1740365460000|2025-02-24 02:51:00|||||||||3
1740365470000|2025-02-24 02:51:10|||||||||12
1740365480000|2025-02-24 02:51:20|||||||||203
1740365490000|2025-02-24 02:51:30|||||||||2
1740365500000|2025-02-24 02:51:40|||||||||1
1740365510000|2025-02-24 02:51:50|||||||||7
1740365520000|2025-02-24 02:52:00|||||||||2
1740365530000|2025-02-24 02:52:10|||||||||6
1740365540000|2025-02-24 02:52:20|||||||||2
1740365550000|2025-02-24 02:52:30|||||||||6
1740365560000|2025-02-24 02:52:40|||||||||2
1740365570000|2025-02-24 02:52:50|||||||||2
1740365580000|2025-02-24 02:53:00|||||||||3
1740365590000|2025-02-24 02:53:10|||||||||2
1740365600000|2025-02-24 02:53:20|||||||||3
1740365610000|2025-02-24 02:53:30|||||||||2
1740365620000|2025-02-24 02:53:40|||||||||3
1740365630000|2025-02-24 02:53:50|||||||||2
1740365640000|2025-02-24 02:54:00|||||||||3
1740365650000|2025-02-24 02:54:10|||||||||2
1740365660000|2025-02-24 02:54:20|||||||||944
1740365670000|2025-02-24 02:54:30|||||||||3
1740365680000|2025-02-24 02:54:40|||||||||2
1740365690000|2025-02-24 02:54:50|||||||||4
1740365700000|2025-02-24 02:55:00|||||||||3
1740365710000|2025-02-24 02:55:10|||||||||6
1740365720000|2025-02-24 02:55:20|||||||||1
1740365730000|2025-02-24 02:55:30|||||||||3
1740365740000|2025-02-24 02:55:40|||||||||4
1740365750000|2025-02-24 02:55:50|||||||||2
1740365760000|2025-02-24 02:56:00|||||||||3
1740365770000|2025-02-24 02:56:10|||||||||1
1740365780000|2025-02-24 02:56:20|||||||||3
1740365790000|2025-02-24 02:56:30|||||||||122
1740365800000|2025-02-24 02:56:40|||||||||3
1740365810000|2025-02-24 02:56:50|||||||||12
1740365820000|2025-02-24 02:57:00|||||||||2
1740365830000|2025-02-24 02:57:10|||||||||3
1740365840000|2025-02-24 02:57:20|||||||||2
1740365850000|2025-02-24 02:57:30|||||||||3
1740365860000|2025-02-24 02:57:40|||||||||2
1740365870000|2025-02-24 02:57:50|||||||||3
1740365880000|2025-02-24 02:58:00|||||||||39
1740365890000|2025-02-24 02:58:10|||||||||3
1740365900000|2025-02-24 02:58:20|||||||||10
1740365910000|2025-02-24 02:58:30|||||||||35
1740365920000|2025-02-24 02:58:40|||||||||2
1740365930000|2025-02-24 02:58:50|||||||||93
1740365940000|2025-02-24 02:59:00|||||||||3
1740365950000|2025-02-24 02:59:10|||||||||2
1740365960000|2025-02-24 02:59:20|||||||||3
1740365970000|2025-02-24 02:59:30|||||||||40
1740365980000|2025-02-24 02:59:40|||||||||3
1740365990000|2025-02-24 02:59:50|||||||||2
1740366000000|2025-02-24 03:00:00|||||||||4
1740366010000|2025-02-24 03:00:10|||||||||2
1740366020000|2025-02-24 03:00:20|||||||||3
1740366030000|2025-02-24 03:00:30|||||||||3
1740366040000|2025-02-24 03:00:40|||||||||1
1740366050000|2025-02-24 03:00:50|||||||||3
1740366060000|2025-02-24 03:01:00|||||||||3
1740366070000|2025-02-24 03:01:10|||||||||3
1740366080000|2025-02-24 03:01:20|||||||||2
1740366090000|2025-02-24 03:01:30|||||||||2
1740366100000|2025-02-24 03:01:40|||||||||2
1740366110000|2025-02-24 03:01:50|||||||||2
1740366120000|2025-02-24 03:02:00|||||||||3
1740366130000|2025-02-24 03:02:10|||||||||2
1740366140000|2025-02-24 03:02:20|||||||||3
1740366150000|2025-02-24 03:02:30|||||||||1
1740366160000|2025-02-24 03:02:40|||||||||3
1740366170000|2025-02-24 03:02:50|||||||||2
1740366180000|2025-02-24 03:03:00|||||||||2
1740366190000|2025-02-24 03:03:10|||||||||3
1740366200000|2025-02-24 03:03:20|||||||||1
1740366210000|2025-02-24 03:03:30|||||||||3
1740366220000|2025-02-24 03:03:40|||||||||2
1740366230000|2025-02-24 03:03:50|||||||||3
1740366240000|2025-02-24 03:04:00|||||||||2
1740366250000|2025-02-24 03:04:10|||||||||3
1740366260000|2025-02-24 03:04:20|||||||||1
1740366270000|2025-02-24 03:04:30|||||||||2
1740366280000|2025-02-24 03:04:40|||||||||3
1740366290000|2025-02-24 03:04:50|||||||||2
1740366300000|2025-02-24 03:05:00|||||||||11
1740366310000|2025-02-24 03:05:10|||||||||288
1740366320000|2025-02-24 03:05:20|||||||||3
1740366330000|2025-02-24 03:05:30|||||||||2
1740366340000|2025-02-24 03:05:40|||||||||3
1740366350000|2025-02-24 03:05:50|||||||||3
1740366360000|2025-02-24 03:06:00|||||||||2
1740366370000|2025-02-24 03:06:10|||||||||2
1740366380000|2025-02-24 03:06:20|||||||||2
1740366390000|2025-02-24 03:06:30|||||||||4
1740366400000|2025-02-24 03:06:40|||||||||104
1740366410000|2025-02-24 03:06:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|27
1740366420000|2025-02-24 03:07:00|||||||||176
1740366430000|2025-02-24 03:07:10|||||||||87
1740366440000|2025-02-24 03:07:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|5
1740366450000|2025-02-24 03:07:30|||||||||2
1740366460000|2025-02-24 03:07:40|||||||||218
1740366470000|2025-02-24 03:07:50|||||||||1
1740366480000|2025-02-24 03:08:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|349
1740366490000|2025-02-24 03:08:10|||||||||2
1740366500000|2025-02-24 03:08:20|||||||||2
1740366510000|2025-02-24 03:08:30|||||||||248
1740366520000|2025-02-24 03:08:40|||||||||2
1740366530000|2025-02-24 03:08:50|||||||||2
1740366540000|2025-02-24 03:09:00|||||||||2
1740366550000|2025-02-24 03:09:10|||||||||3
1740366560000|2025-02-24 03:09:20|||||||||5
1740366570000|2025-02-24 03:09:30|||||||||2
1740366580000|2025-02-24 03:09:40|||||||||11
1740366590000|2025-02-24 03:09:50|||||||||7
1740366600000|2025-02-24 03:10:00|||||||||4
1740366610000|2025-02-24 03:10:10|||||||||2
1740366620000|2025-02-24 03:10:20|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|138
1740366630000|2025-02-24 03:10:30|||||||||1
1740366640000|2025-02-24 03:10:40|||||||||3
1740366650000|2025-02-24 03:10:50|||||||||2
1740366660000|2025-02-24 03:11:00|||||||||2
1740366670000|2025-02-24 03:11:10|||||||||3
1740366680000|2025-02-24 03:11:20|||||||||2
1740366690000|2025-02-24 03:11:30|||||||||2
1740366700000|2025-02-24 03:11:40|||||||||2
1740366710000|2025-02-24 03:11:50|||||||||3
1740366720000|2025-02-24 03:12:00|||||||||2
1740366730000|2025-02-24 03:12:10|||||||||2
1740366740000|2025-02-24 03:12:20|||||||||157
1740366750000|2025-02-24 03:12:30|||||||||2
1740366760000|2025-02-24 03:12:40|||||||||3
1740366770000|2025-02-24 03:12:50|||||||||248
1740366780000|2025-02-24 03:13:00|||||||||3
1740366790000|2025-02-24 03:13:10|||||||||2
1740366800000|2025-02-24 03:13:20|||||||||3
1740366810000|2025-02-24 03:13:30|||||||||2
1740366820000|2025-02-24 03:13:40|||||||||2
1740366830000|2025-02-24 03:13:50|||||||||3
1740366840000|2025-02-24 03:14:00|||||||||2
1740366850000|2025-02-24 03:14:10|||||||||2
1740366860000|2025-02-24 03:14:20|||||||||2
1740366870000|2025-02-24 03:14:30|||||||||3
1740366880000|2025-02-24 03:14:40|||||||||2
1740366890000|2025-02-24 03:14:50|||||||||2
1740366900000|2025-02-24 03:15:00|||||||||3
1740366910000|2025-02-24 03:15:10|||||||||2
1740366920000|2025-02-24 03:15:20|||||||||3
1740366930000|2025-02-24 03:15:30|||||||||2
1740366940000|2025-02-24 03:15:40|||||||||3
1740366950000|2025-02-24 03:15:50|||||||||1
1740366960000|2025-02-24 03:16:00|||||||||5
1740366970000|2025-02-24 03:16:10|||||||||3
1740366980000|2025-02-24 03:16:20|||||||||2
1740366990000|2025-02-24 03:16:30|||||||||3
1740367000000|2025-02-24 03:16:40|||||||||2
1740367010000|2025-02-24 03:16:50|||||||||2
1740367020000|2025-02-24 03:17:00|||||||||2
1740367030000|2025-02-24 03:17:10|||||||||2
1740367040000|2025-02-24 03:17:20|||||||||3
1740367050000|2025-02-24 03:17:30|||||||||532
1740367060000|2025-02-24 03:17:40|||||||||24
1740367070000|2025-02-24 03:17:50|||||||||2
1740367080000|2025-02-24 03:18:00|||||||||3
1740367090000|2025-02-24 03:18:10|||||||||74
1740367100000|2025-02-24 03:18:20|||||||||3
1740367110000|2025-02-24 03:18:30|||||||||1
1740367120000|2025-02-24 03:18:40|||||||||2
1740367130000|2025-02-24 03:18:50|||||||||53
1740367140000|2025-02-24 03:19:00|||||||||2
1740367150000|2025-02-24 03:19:10|||||||||5
1740367160000|2025-02-24 03:19:20|||||||||2
1740367170000|2025-02-24 03:19:30|||||||||2
1740367180000|2025-02-24 03:19:40|||||||||2
1740367190000|2025-02-24 03:19:50|||||||||2
1740367200000|2025-02-24 03:20:00|||||||||258
1740367210000|2025-02-24 03:20:10|||||||||3
1740367220000|2025-02-24 03:20:20|||||||||2
1740367230000|2025-02-24 03:20:30|||||||||2
1740367240000|2025-02-24 03:20:40|||||||||3
1740367250000|2025-02-24 03:20:50|||||||||2
1740367260000|2025-02-24 03:21:00|||||||||2
1740367270000|2025-02-24 03:21:10|||||||||2
1740367280000|2025-02-24 03:21:20|||||||||2
1740367290000|2025-02-24 03:21:30|||||||||3
1740367300000|2025-02-24 03:21:40|||||||||2
1740367310000|2025-02-24 03:21:50|||||||||3
1740367320000|2025-02-24 03:22:00|||||||||2
1740367330000|2025-02-24 03:22:10|||||||||1
1740367340000|2025-02-24 03:22:20|||||||||3
1740367350000|2025-02-24 03:22:30|||||||||2
1740367360000|2025-02-24 03:22:40|||||||||3
1740367370000|2025-02-24 03:22:50|||||||||2
1740367380000|2025-02-24 03:23:00|||||||||2
1740367390000|2025-02-24 03:23:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|316
1740367400000|2025-02-24 03:23:20|||||||||10
1740367410000|2025-02-24 03:23:30|||||||||3
1740367420000|2025-02-24 03:23:40|||||||||5
1740367430000|2025-02-24 03:23:50|||||||||2
1740367440000|2025-02-24 03:24:00|||||||||82
1740367450000|2025-02-24 03:24:10|||||||||4
1740367460000|2025-02-24 03:24:20|||||||||52
1740367470000|2025-02-24 03:24:30|||||||||2
1740367480000|2025-02-24 03:24:40|||||||||3
1740367490000|2025-02-24 03:24:50|||||||||1
1740367500000|2025-02-24 03:25:00|||||||||4
1740367510000|2025-02-24 03:25:10|||||||||2
1740367520000|2025-02-24 03:25:20|||||||||3
1740367530000|2025-02-24 03:25:30|||||||||2
1740367540000|2025-02-24 03:25:40|||||||||1
1740367550000|2025-02-24 03:25:50|||||||||133
1740367560000|2025-02-24 03:26:00|||||||||2
1740367570000|2025-02-24 03:26:10|||||||||3
1740367580000|2025-02-24 03:26:20|||||||||2
1740367590000|2025-02-24 03:26:30|||||||||2
1740367600000|2025-02-24 03:26:40|||||||||502
1740367610000|2025-02-24 03:26:50|||||||||2
1740367620000|2025-02-24 03:27:00|||||||||3
1740367630000|2025-02-24 03:27:10|||||||||2
1740367640000|2025-02-24 03:27:20|||||||||2
1740367650000|2025-02-24 03:27:30|||||||||2
1740367660000|2025-02-24 03:27:40|||||||||3
1740367670000|2025-02-24 03:27:50|||||||||157
1740367680000|2025-02-24 03:28:00|||||||||2
1740367690000|2025-02-24 03:28:10|||||||||3
1740367700000|2025-02-24 03:28:20|||||||||1
1740367710000|2025-02-24 03:28:30|||||||||3
1740367720000|2025-02-24 03:28:40|||||||||2
1740367730000|2025-02-24 03:28:50|||||||||3
1740367740000|2025-02-24 03:29:00|||||||||2
1740367750000|2025-02-24 03:29:10|||||||||1
1740367760000|2025-02-24 03:29:20|||||||||3
1740367770000|2025-02-24 03:29:30|||||||||2
1740367780000|2025-02-24 03:29:40|||||||||3
1740367790000|2025-02-24 03:29:50|||||||||2
1740367800000|2025-02-24 03:30:00|||||||||2
1740367810000|2025-02-24 03:30:10|||||||||3
1740367820000|2025-02-24 03:30:20|||||||||2
1740367830000|2025-02-24 03:30:30|||||||||3
1740367840000|2025-02-24 03:30:40|||||||||2
1740367850000|2025-02-24 03:30:50|||||||||74
1740367860000|2025-02-24 03:31:00|||||||||4
1740367870000|2025-02-24 03:31:10|||||||||3
1740367880000|2025-02-24 03:31:20|||||||||2
1740367890000|2025-02-24 03:31:30|||||||||2
1740367900000|2025-02-24 03:31:40|||||||||3
1740367910000|2025-02-24 03:31:50|||||||||1
1740367920000|2025-02-24 03:32:00|||||||||3
1740367930000|2025-02-24 03:32:10|||||||||2
1740367940000|2025-02-24 03:32:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|105
1740367950000|2025-02-24 03:32:30|||||||||5
1740367960000|2025-02-24 03:32:40|||||||||1
1740367970000|2025-02-24 03:32:50|||||||||3
1740367980000|2025-02-24 03:33:00|||||||||2
1740367990000|2025-02-24 03:33:10|||||||||3
1740368000000|2025-02-24 03:33:20|||||||||2
1740368010000|2025-02-24 03:33:30|||||||||1
1740368020000|2025-02-24 03:33:40|||||||||3
1740368030000|2025-02-24 03:33:50|||||||||2
1740368040000|2025-02-24 03:34:00|||||||||3
1740368050000|2025-02-24 03:34:10|||||||||2
1740368060000|2025-02-24 03:34:20|||||||||2
1740368070000|2025-02-24 03:34:30|||||||||2
1740368080000|2025-02-24 03:34:40|||||||||2
1740368090000|2025-02-24 03:34:50|||||||||3
1740368100000|2025-02-24 03:35:00|||||||||9
1740368110000|2025-02-24 03:35:10|||||||||2
1740368120000|2025-02-24 03:35:20|||||||||2
1740368130000|2025-02-24 03:35:30|||||||||3
1740368140000|2025-02-24 03:35:40|||||||||2
1740368150000|2025-02-24 03:35:50|||||||||2
1740368160000|2025-02-24 03:36:00|||||||||2
1740368170000|2025-02-24 03:36:10|||||||||2
1740368180000|2025-02-24 03:36:20|||||||||3
1740368190000|2025-02-24 03:36:30|||||||||2
1740368200000|2025-02-24 03:36:40|||||||||3
1740368210000|2025-02-24 03:36:50|||||||||2
1740368220000|2025-02-24 03:37:00|||||||||1
1740368230000|2025-02-24 03:37:10|||||||||3
1740368240000|2025-02-24 03:37:20|||||||||2
1740368250000|2025-02-24 03:37:30|||||||||3
1740368260000|2025-02-24 03:37:40|||||||||2
1740368270000|2025-02-24 03:37:50|||||||||2
1740368280000|2025-02-24 03:38:00|||||||||2
1740368290000|2025-02-24 03:38:10|||||||||2
1740368300000|2025-02-24 03:38:20|||||||||3
1740368310000|2025-02-24 03:38:30|||||||||2
1740368320000|2025-02-24 03:38:40|||||||||2
1740368330000|2025-02-24 03:38:50|||||||||4
1740368340000|2025-02-24 03:39:00|||||||||3
1740368350000|2025-02-24 03:39:10|||||||||2
1740368360000|2025-02-24 03:39:20|||||||||2
1740368370000|2025-02-24 03:39:30|||||||||102
1740368380000|2025-02-24 03:39:40|||||||||2
1740368390000|2025-02-24 03:39:50|||||||||3
1740368400000|2025-02-24 03:40:00|||||||||3
1740368410000|2025-02-24 03:40:10|||||||||5
1740368420000|2025-02-24 03:40:20|||||||||1
1740368430000|2025-02-24 03:40:30|||||||||2
1740368440000|2025-02-24 03:40:40|||||||||3
1740368450000|2025-02-24 03:40:50|||||||||2
1740368460000|2025-02-24 03:41:00|||||||||3
1740368470000|2025-02-24 03:41:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|48
1740368480000|2025-02-24 03:41:20|||||||||3
1740368490000|2025-02-24 03:41:30|||||||||152
1740368500000|2025-02-24 03:41:40|||||||||72
1740368510000|2025-02-24 03:41:50|||||||||3
1740368520000|2025-02-24 03:42:00|||||||||1
1740368530000|2025-02-24 03:42:10|||||||||3
1740368540000|2025-02-24 03:42:20|||||||||2
1740368550000|2025-02-24 03:42:30|||||||||2
1740368560000|2025-02-24 03:42:40|||||||||3
1740368570000|2025-02-24 03:42:50|||||||||2
1740368580000|2025-02-24 03:43:00|||||||||2
1740368590000|2025-02-24 03:43:10|||||||||3
1740368600000|2025-02-24 03:43:20|||||||||7
1740368610000|2025-02-24 03:43:30|||||||||2
1740368620000|2025-02-24 03:43:40|||||||||2
1740368630000|2025-02-24 03:43:50|||||||||2
1740368640000|2025-02-24 03:44:00|||||||||27
1740368650000|2025-02-24 03:44:10|||||||||3
1740368660000|2025-02-24 03:44:20|||||||||302
1740368670000|2025-02-24 03:44:30|||||||||3
1740368680000|2025-02-24 03:44:40|||||||||1
1740368690000|2025-02-24 03:44:50|||||||||2
1740368700000|2025-02-24 03:45:00|||||||||6
1740368710000|2025-02-24 03:45:10|||||||||3
1740368720000|2025-02-24 03:45:20|||||||||3
1740368730000|2025-02-24 03:45:30|||||||||1
1740368740000|2025-02-24 03:45:40|||||||||3
1740368750000|2025-02-24 03:45:50|||||||||2
1740368760000|2025-02-24 03:46:00|||||||||3
1740368770000|2025-02-24 03:46:10|||||||||3
1740368780000|2025-02-24 03:46:20|||||||||1
1740368790000|2025-02-24 03:46:30|||||||||5
1740368800000|2025-02-24 03:46:40|||||||||33
1740368810000|2025-02-24 03:46:50|||||||||2
1740368820000|2025-02-24 03:47:00|||||||||3
1740368830000|2025-02-24 03:47:10|||||||||1
1740368840000|2025-02-24 03:47:20|||||||||3
1740368850000|2025-02-24 03:47:30|||||||||15
1740368860000|2025-02-24 03:47:40|||||||||3
1740368870000|2025-02-24 03:47:50|||||||||2
1740368880000|2025-02-24 03:48:00|||||||||1
1740368890000|2025-02-24 03:48:10|||||||||8
1740368900000|2025-02-24 03:48:20|||||||||2
1740368910000|2025-02-24 03:48:30|||||||||3
1740368920000|2025-02-24 03:48:40|||||||||2
1740368930000|2025-02-24 03:48:50|||||||||2
1740368940000|2025-02-24 03:49:00|||||||||2
1740368950000|2025-02-24 03:49:10|||||||||2
1740368960000|2025-02-24 03:49:20|||||||||3
1740368970000|2025-02-24 03:49:30|||||||||2
1740368980000|2025-02-24 03:49:40|||||||||2
1740368990000|2025-02-24 03:49:50|||||||||2
1740369000000|2025-02-24 03:50:00|||||||||2
1740369010000|2025-02-24 03:50:10|||||||||3
1740369020000|2025-02-24 03:50:20|||||||||3
1740369030000|2025-02-24 03:50:30|||||||||4
1740369040000|2025-02-24 03:50:40|||||||||1
1740369050000|2025-02-24 03:50:50|||||||||3
1740369060000|2025-02-24 03:51:00|||||||||3
1740369070000|2025-02-24 03:51:10|||||||||206
1740369080000|2025-02-24 03:51:20|||||||||104
1740369090000|2025-02-24 03:51:30|||||||||1
1740369100000|2025-02-24 03:51:40|||||||||3
1740369110000|2025-02-24 03:51:50|||||||||2
1740369120000|2025-02-24 03:52:00|||||||||2
1740369130000|2025-02-24 03:52:10|||||||||3
1740369140000|2025-02-24 03:52:20|||||||||1
1740369150000|2025-02-24 03:52:30|||||||||3
1740369160000|2025-02-24 03:52:40|||||||||2
1740369170000|2025-02-24 03:52:50|||||||||3
1740369180000|2025-02-24 03:53:00|||||||||2
1740369190000|2025-02-24 03:53:10|||||||||1
1740369200000|2025-02-24 03:53:20|||||||||3
1740369210000|2025-02-24 03:53:30|||||||||2
1740369220000|2025-02-24 03:53:40|||||||||3
1740369230000|2025-02-24 03:53:50|||||||||2
1740369240000|2025-02-24 03:54:00|||||||||2
1740369250000|2025-02-24 03:54:10|||||||||2
1740369260000|2025-02-24 03:54:20|||||||||2
1740369270000|2025-02-24 03:54:30|||||||||3
1740369280000|2025-02-24 03:54:40|||||||||2
1740369290000|2025-02-24 03:54:50|||||||||2
1740369300000|2025-02-24 03:55:00|||||||||2
1740369310000|2025-02-24 03:55:10|||||||||2
1740369320000|2025-02-24 03:55:20|||||||||3
1740369330000|2025-02-24 03:55:30|||||||||2
1740369340000|2025-02-24 03:55:40|||||||||2
1740369350000|2025-02-24 03:55:50|||||||||3
1740369360000|2025-02-24 03:56:00|||||||||3
1740369370000|2025-02-24 03:56:10|||||||||2
1740369380000|2025-02-24 03:56:20|||||||||2
1740369390000|2025-02-24 03:56:30|||||||||2
1740369400000|2025-02-24 03:56:40|||||||||2
1740369410000|2025-02-24 03:56:50|||||||||3
1740369420000|2025-02-24 03:57:00|||||||||2
1740369430000|2025-02-24 03:57:10|||||||||3
1740369440000|2025-02-24 03:57:20|||||||||1
1740369450000|2025-02-24 03:57:30|||||||||2
1740369460000|2025-02-24 03:57:40|||||||||3
1740369470000|2025-02-24 03:57:50|||||||||80
1740369480000|2025-02-24 03:58:00|||||||||3
1740369490000|2025-02-24 03:58:10|||||||||1
1740369500000|2025-02-24 03:58:20|||||||||2
1740369510000|2025-02-24 03:58:30|||||||||3
1740369520000|2025-02-24 03:58:40|||||||||2
1740369530000|2025-02-24 03:58:50|||||||||3
1740369540000|2025-02-24 03:59:00|||||||||5
1740369550000|2025-02-24 03:59:10|||||||||3
1740369560000|2025-02-24 03:59:20|||||||||2
1740369570000|2025-02-24 03:59:30|||||||||2
1740369580000|2025-02-24 03:59:40|||||||||3
1740369590000|2025-02-24 03:59:50|||||||||1
1740369600000|2025-02-24 04:00:00|||||||||6
1740369610000|2025-02-24 04:00:10|||||||||2
1740369620000|2025-02-24 04:00:20|||||||||202
1740369630000|2025-02-24 04:00:30|||||||||3
1740369640000|2025-02-24 04:00:40|||||||||2
1740369650000|2025-02-24 04:00:50|||||||||2
1740369660000|2025-02-24 04:01:00|||||||||3
1740369670000|2025-02-24 04:01:10|||||||||3
1740369680000|2025-02-24 04:01:20|||||||||2
1740369690000|2025-02-24 04:01:30|||||||||2
1740369700000|2025-02-24 04:01:40|||||||||2
1740369710000|2025-02-24 04:01:50|||||||||2
1740369720000|2025-02-24 04:02:00|||||||||10
1740369730000|2025-02-24 04:02:10|||||||||2
1740369740000|2025-02-24 04:02:20|||||||||2
1740369750000|2025-02-24 04:02:30|||||||||1
1740369930000|2025-02-24 04:05:30|||||||||1404
1740369940000|2025-02-24 04:05:40|||||||||3
1740369950000|2025-02-24 04:05:50|||||||||1
1740369960000|2025-02-24 04:06:00|||||||||3
1740369970000|2025-02-24 04:06:10|||||||||2
1740369980000|2025-02-24 04:06:20|||||||||2
1740369990000|2025-02-24 04:06:30|||||||||2
1740370000000|2025-02-24 04:06:40|||||||||1
1740370010000|2025-02-24 04:06:50|||||||||3
1740370020000|2025-02-24 04:07:00|||||||||10
1740370030000|2025-02-24 04:07:10|||||||||2
1740370040000|2025-02-24 04:07:20|||||||||2
1740370050000|2025-02-24 04:07:30|||||||||1
1740370060000|2025-02-24 04:07:40|||||||||3
1740370070000|2025-02-24 04:07:50|||||||||12
1740370080000|2025-02-24 04:08:00|||||||||2
1740370090000|2025-02-24 04:08:10|||||||||133
1740370100000|2025-02-24 04:08:20|||||||||2
1740370110000|2025-02-24 04:08:30|||||||||7
1740370120000|2025-02-24 04:08:40|||||||||2
1740370130000|2025-02-24 04:08:50|||||||||2
1740370140000|2025-02-24 04:09:00|||||||||5
1740370150000|2025-02-24 04:09:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|148
1740370160000|2025-02-24 04:09:20|||||||||3
1740370170000|2025-02-24 04:09:30|||||||||6
1740370180000|2025-02-24 04:09:40|||||||||2
1740370190000|2025-02-24 04:09:50|||||||||2
1740370200000|2025-02-24 04:10:00|||||||||3
1740370210000|2025-02-24 04:10:10|||||||||2
1740370220000|2025-02-24 04:10:20|||||||||2
1740370230000|2025-02-24 04:10:30|||||||||2
1740370240000|2025-02-24 04:10:40|||||||||2
1740370250000|2025-02-24 04:10:50|||||||||6
1740370260000|2025-02-24 04:11:00|||||||||2
1740370270000|2025-02-24 04:11:10|||||||||2
1740370280000|2025-02-24 04:11:20|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|101
1740370290000|2025-02-24 04:11:30|||||||||2
1740370300000|2025-02-24 04:11:40|||||||||5
1740370310000|2025-02-24 04:11:50|||||||||2
1740370320000|2025-02-24 04:12:00|||||||||2
1740370330000|2025-02-24 04:12:10|||||||||2
1740370340000|2025-02-24 04:12:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|102
1740370350000|2025-02-24 04:12:30|||||||||3
1740370360000|2025-02-24 04:12:40|||||||||2
1740370370000|2025-02-24 04:12:50|||||||||3
1740370380000|2025-02-24 04:13:00|||||||||1
1740370390000|2025-02-24 04:13:10|||||||||2
1740370400000|2025-02-24 04:13:20|||||||||11
1740370410000|2025-02-24 04:13:30|||||||||2
1740370420000|2025-02-24 04:13:40|||||||||3
1740370430000|2025-02-24 04:13:50|||||||||1
1740370440000|2025-02-24 04:14:00|||||||||8
1740370450000|2025-02-24 04:14:10|||||||||3
1740370460000|2025-02-24 04:14:20|||||||||2
1740370470000|2025-02-24 04:14:30|||||||||3
1740370480000|2025-02-24 04:14:40|||||||||1
1740370490000|2025-02-24 04:14:50|||||||||2
1740370500000|2025-02-24 04:15:00|||||||||3
1740370510000|2025-02-24 04:15:10|||||||||2
1740370520000|2025-02-24 04:15:20|||||||||4
1740370530000|2025-02-24 04:15:30|||||||||1
1740370540000|2025-02-24 04:15:40|||||||||2
1740370550000|2025-02-24 04:15:50|||||||||3
1740370560000|2025-02-24 04:16:00|||||||||3
1740370570000|2025-02-24 04:16:10|||||||||3
1740370580000|2025-02-24 04:16:20|||||||||1
1740370590000|2025-02-24 04:16:30|||||||||3
1740370600000|2025-02-24 04:16:40|||||||||2
1740370610000|2025-02-24 04:16:50|||||||||2
1740370620000|2025-02-24 04:17:00|||||||||3
1740370630000|2025-02-24 04:17:10|||||||||1
1740370640000|2025-02-24 04:17:20|||||||||3
1740370650000|2025-02-24 04:17:30|||||||||2
1740370660000|2025-02-24 04:17:40|||||||||2
1740370670000|2025-02-24 04:17:50|||||||||3
1740370680000|2025-02-24 04:18:00|||||||||2
1740370690000|2025-02-24 04:18:10|||||||||3
1740370700000|2025-02-24 04:18:20|||||||||2
1740370710000|2025-02-24 04:18:30|||||||||2
1740370720000|2025-02-24 04:18:40|||||||||3
1740370730000|2025-02-24 04:18:50|||||||||1
1740370740000|2025-02-24 04:19:00|||||||||3
1740370750000|2025-02-24 04:19:10|||||||||2
1740370760000|2025-02-24 04:19:20|||||||||2
1740370770000|2025-02-24 04:19:30|||||||||3
1740370780000|2025-02-24 04:19:40|||||||||1
1740370790000|2025-02-24 04:19:50|||||||||3
1740370800000|2025-02-24 04:20:00|||||||||2
1740370810000|2025-02-24 04:20:10|||||||||3
1740370820000|2025-02-24 04:20:20|||||||||2
1740370830000|2025-02-24 04:20:30|||||||||1
1740370840000|2025-02-24 04:20:40|||||||||3
1740370850000|2025-02-24 04:20:50|||||||||2
1740370860000|2025-02-24 04:21:00|||||||||3
1740370870000|2025-02-24 04:21:10|||||||||2
1740370880000|2025-02-24 04:21:20|||||||||1
1740370890000|2025-02-24 04:21:30|||||||||3
1740370900000|2025-02-24 04:21:40|||||||||8
1740370910000|2025-02-24 04:21:50|||||||||3
1740370920000|2025-02-24 04:22:00|||||||||2
1740370930000|2025-02-24 04:22:10|||||||||1
1740370940000|2025-02-24 04:22:20|||||||||3
1740370950000|2025-02-24 04:22:30|||||||||2
1740370960000|2025-02-24 04:22:40|||||||||3
1740370970000|2025-02-24 04:22:50|||||||||6
1740370980000|2025-02-24 04:23:00|||||||||2
1740370990000|2025-02-24 04:23:10|||||||||3
1740371000000|2025-02-24 04:23:20|||||||||2
1740371010000|2025-02-24 04:23:30|||||||||3
1740371020000|2025-02-24 04:23:40|||||||||1
1740371030000|2025-02-24 04:23:50|||||||||10
1740371040000|2025-02-24 04:24:00|||||||||2
1740371050000|2025-02-24 04:24:10|||||||||2
1740371060000|2025-02-24 04:24:20|||||||||3
1740371070000|2025-02-24 04:24:30|||||||||1
1740371080000|2025-02-24 04:24:40|||||||||3
1740371090000|2025-02-24 04:24:50|||||||||2
1740371100000|2025-02-24 04:25:00|||||||||6
1740371110000|2025-02-24 04:25:10|||||||||3
1740371120000|2025-02-24 04:25:20|||||||||151
1740371130000|2025-02-24 04:25:30|||||||||8
1740371140000|2025-02-24 04:25:40|||||||||2
1740371150000|2025-02-24 04:25:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|412
1740371160000|2025-02-24 04:26:00|||||||||3
1740371170000|2025-02-24 04:26:10|||||||||3
1740371180000|2025-02-24 04:26:20|||||||||3
1740371190000|2025-02-24 04:26:30|||||||||3
1740371200000|2025-02-24 04:26:40|||||||||2
1740371210000|2025-02-24 04:26:50|||||||||3
1740371220000|2025-02-24 04:27:00|||||||||1
1740371230000|2025-02-24 04:27:10|||||||||3
1740371240000|2025-02-24 04:27:20|||||||||2
1740371250000|2025-02-24 04:27:30|||||||||2
1740371260000|2025-02-24 04:27:40|||||||||3
1740371270000|2025-02-24 04:27:50|||||||||234
1740371280000|2025-02-24 04:28:00|||||||||3
1740371290000|2025-02-24 04:28:10|||||||||2
1740371300000|2025-02-24 04:28:20|||||||||2
1740371310000|2025-02-24 04:28:30|||||||||3
1740371320000|2025-02-24 04:28:40|||||||||1
1740371330000|2025-02-24 04:28:50|||||||||3
1740371340000|2025-02-24 04:29:00|||||||||26
1740371350000|2025-02-24 04:29:10|||||||||3
1740371360000|2025-02-24 04:29:20|||||||||3
1740371370000|2025-02-24 04:29:30|||||||||1
1740371380000|2025-02-24 04:29:40|||||||||3
1740371390000|2025-02-24 04:29:50|||||||||7
1740371400000|2025-02-24 04:30:00|||||||||2
1740371410000|2025-02-24 04:30:10|||||||||3
1740371420000|2025-02-24 04:30:20|||||||||1
1740371430000|2025-02-24 04:30:30|||||||||3
1740371440000|2025-02-24 04:30:40|||||||||3
1740371450000|2025-02-24 04:30:50|||||||||4
1740371460000|2025-02-24 04:31:00|||||||||1
1740371470000|2025-02-24 04:31:10|10959|10955|10959|10955|10959|10955|10959|10955|246
1740371480000|2025-02-24 04:31:20|||||||||5
1740371490000|2025-02-24 04:31:30|||||||||12
1740371500000|2025-02-24 04:31:40|||||||||4
1740371510000|2025-02-24 04:31:50|||||||||2
1740371520000|2025-02-24 04:32:00|||||||||3
1740371530000|2025-02-24 04:32:10|||||||||4
1740371540000|2025-02-24 04:32:20|||||||||3
1740371550000|2025-02-24 04:32:30|||||||||4
1740371560000|2025-02-24 04:32:40|||||||||2
1740371570000|2025-02-24 04:32:50|||||||||3
1740371580000|2025-02-24 04:33:00|||||||||4
1740371590000|2025-02-24 04:33:10|||||||||2
1740371600000|2025-02-24 04:33:20|||||||||3
1740371610000|2025-02-24 04:33:30|||||||||1
1740371620000|2025-02-24 04:33:40|||||||||2
1740371630000|2025-02-24 04:33:50|||||||||3
1740371640000|2025-02-24 04:34:00|||||||||2
1740371650000|2025-02-24 04:34:10|||||||||2
1740371660000|2025-02-24 04:34:20|||||||||2
1740371670000|2025-02-24 04:34:30|||||||||2
1740371680000|2025-02-24 04:34:40|||||||||3
1740371690000|2025-02-24 04:34:50|||||||||2
1740371700000|2025-02-24 04:35:00|||||||||11
1740371710000|2025-02-24 04:35:10|||||||||1
1740371720000|2025-02-24 04:35:20|||||||||2
1740371730000|2025-02-24 04:35:30|||||||||3
1740371740000|2025-02-24 04:35:40|||||||||2
1740371750000|2025-02-24 04:35:50|||||||||19
1740371760000|2025-02-24 04:36:00|||||||||6
1740371770000|2025-02-24 04:36:10|||||||||4
1740371780000|2025-02-24 04:36:20|||||||||44
1740371790000|2025-02-24 04:36:30|||||||||4
1740371800000|2025-02-24 04:36:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|30
1740371810000|2025-02-24 04:36:50|10959|10955|10959|10955|10959|10955|10959|10955|10
1740371820000|2025-02-24 04:37:00|||||||||2
1740371830000|2025-02-24 04:37:10|||||||||282
1740371840000|2025-02-24 04:37:20|||||||||2
1740371850000|2025-02-24 04:37:30|||||||||2
1740371860000|2025-02-24 04:37:40|||||||||2
1740371870000|2025-02-24 04:37:50|||||||||2
1740371880000|2025-02-24 04:38:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|105
1740371890000|2025-02-24 04:38:10|||||||||2
1740371900000|2025-02-24 04:38:20|||||||||3
1740371910000|2025-02-24 04:38:30|||||||||2
1740371920000|2025-02-24 04:38:40|||||||||2
1740371930000|2025-02-24 04:38:50|||||||||3
1740371940000|2025-02-24 04:39:00|||||||||2
1740371950000|2025-02-24 04:39:10|||||||||2
1740371960000|2025-02-24 04:39:20|||||||||2
1740371970000|2025-02-24 04:39:30|||||||||2
1740371980000|2025-02-24 04:39:40|||||||||3
1740371990000|2025-02-24 04:39:50|||||||||2
1740372000000|2025-02-24 04:40:00|||||||||2
1740372010000|2025-02-24 04:40:10|||||||||2
1740372020000|2025-02-24 04:40:20|||||||||2
1740372030000|2025-02-24 04:40:30|||||||||3
1740372040000|2025-02-24 04:40:40|||||||||1
1740372050000|2025-02-24 04:40:50|||||||||8
1740372060000|2025-02-24 04:41:00|||||||||12
1740372070000|2025-02-24 04:41:10|||||||||2
1740372080000|2025-02-24 04:41:20|||||||||3
1740372090000|2025-02-24 04:41:30|||||||||1
1740372100000|2025-02-24 04:41:40|||||||||3
1740372110000|2025-02-24 04:41:50|||||||||2
1740372120000|2025-02-24 04:42:00|||||||||2
1740372130000|2025-02-24 04:42:10|||||||||609
1740372140000|2025-02-24 04:42:20|||||||||13
1740372150000|2025-02-24 04:42:30|||||||||3
1740372160000|2025-02-24 04:42:40|||||||||2
1740372170000|2025-02-24 04:42:50|||||||||2
1740372180000|2025-02-24 04:43:00|||||||||3
1740372190000|2025-02-24 04:43:10|||||||||1
1740372200000|2025-02-24 04:43:20|||||||||20
1740372210000|2025-02-24 04:43:30|||||||||6
1740372220000|2025-02-24 04:43:40|||||||||102
1740372230000|2025-02-24 04:43:50|||||||||3
1740372240000|2025-02-24 04:44:00|||||||||1
1740372250000|2025-02-24 04:44:10|||||||||3
1740372260000|2025-02-24 04:44:20|||||||||2
1740372270000|2025-02-24 04:44:30|||||||||2
1740372280000|2025-02-24 04:44:40|||||||||2
1740372290000|2025-02-24 04:44:50|||||||||2
1740372300000|2025-02-24 04:45:00|||||||||3
1740372310000|2025-02-24 04:45:10|||||||||2
1740372320000|2025-02-24 04:45:20|||||||||2
1740372330000|2025-02-24 04:45:30|||||||||2
1740372340000|2025-02-24 04:45:40|||||||||2
1740372350000|2025-02-24 04:45:50|||||||||3
1740372360000|2025-02-24 04:46:00|||||||||2
1740372370000|2025-02-24 04:46:10|||||||||2
1740372380000|2025-02-24 04:46:20|||||||||2
1740372390000|2025-02-24 04:46:30|||||||||2
1740372400000|2025-02-24 04:46:40|||||||||2
1740372410000|2025-02-24 04:46:50|||||||||3
1740372420000|2025-02-24 04:47:00|||||||||2
1740372430000|2025-02-24 04:47:10|||||||||2
1740372440000|2025-02-24 04:47:20|||||||||2
1740372450000|2025-02-24 04:47:30|||||||||2
1740372460000|2025-02-24 04:47:40|||||||||3
1740372470000|2025-02-24 04:47:50|||||||||2
1740372480000|2025-02-24 04:48:00|||||||||2
1740372490000|2025-02-24 04:48:10|||||||||2
1740372500000|2025-02-24 04:48:20|||||||||2
1740372510000|2025-02-24 04:48:30|||||||||3
1740372520000|2025-02-24 04:48:40|||||||||1
1740372530000|2025-02-24 04:48:50|||||||||3
1740372540000|2025-02-24 04:49:00|||||||||2
1740372550000|2025-02-24 04:49:10|||||||||2
1740372560000|2025-02-24 04:49:20|||||||||10
1740372570000|2025-02-24 04:49:30|||||||||1
1740372580000|2025-02-24 04:49:40|||||||||3
1740372590000|2025-02-24 04:49:50|||||||||2
1740372600000|2025-02-24 04:50:00|||||||||2
1740372610000|2025-02-24 04:50:10|||||||||3
1740372620000|2025-02-24 04:50:20|||||||||1
1740372630000|2025-02-24 04:50:30|||||||||3
1740372640000|2025-02-24 04:50:40|||||||||160
1740372650000|2025-02-24 04:50:50|||||||||2
1740372660000|2025-02-24 04:51:00|||||||||3
1740372670000|2025-02-24 04:51:10|||||||||1
1740372680000|2025-02-24 04:51:20|||||||||3
1740372690000|2025-02-24 04:51:30|||||||||2
1740372700000|2025-02-24 04:51:40|||||||||2
1740372710000|2025-02-24 04:51:50|||||||||2
1740372720000|2025-02-24 04:52:00|||||||||2
1740372730000|2025-02-24 04:52:10|||||||||3
1740372740000|2025-02-24 04:52:20|||||||||12484
1740372750000|2025-02-24 04:52:30|||||||||2
1740372760000|2025-02-24 04:52:40|||||||||2
1740372770000|2025-02-24 04:52:50|||||||||2
1740372780000|2025-02-24 04:53:00|||||||||9
1740372790000|2025-02-24 04:53:10|||||||||2
1740372800000|2025-02-24 04:53:20|||||||||2
1740372810000|2025-02-24 04:53:30|||||||||2
1740372820000|2025-02-24 04:53:40|||||||||2
1740372830000|2025-02-24 04:53:50|||||||||3
1740372840000|2025-02-24 04:54:00|||||||||2
1740372850000|2025-02-24 04:54:10|||||||||1
1740372860000|2025-02-24 04:54:20|||||||||3
1740372870000|2025-02-24 04:54:30|||||||||2
1740372880000|2025-02-24 04:54:40|||||||||2
1740372890000|2025-02-24 04:54:50|||||||||3
1740372900000|2025-02-24 04:55:00|||||||||1
1740372910000|2025-02-24 04:55:10|||||||||3
1740372920000|2025-02-24 04:55:20|||||||||2
1740372930000|2025-02-24 04:55:30|||||||||3
1740372940000|2025-02-24 04:55:40|||||||||3
1740372950000|2025-02-24 04:55:50|||||||||1
1740372960000|2025-02-24 04:56:00|||||||||3
1740372970000|2025-02-24 04:56:10|||||||||3
1740372980000|2025-02-24 04:56:20|||||||||2
1740372990000|2025-02-24 04:56:30|||||||||8
1740373000000|2025-02-24 04:56:40|||||||||1
1740373010000|2025-02-24 04:56:50|||||||||3
1740373020000|2025-02-24 04:57:00|||||||||2
1740373030000|2025-02-24 04:57:10|||||||||2
1740373040000|2025-02-24 04:57:20|||||||||22
1740373050000|2025-02-24 04:57:30|||||||||2
1740373060000|2025-02-24 04:57:40|||||||||2
1740373070000|2025-02-24 04:57:50|||||||||4
1740373080000|2025-02-24 04:58:00|||||||||2
1740373090000|2025-02-24 04:58:10|||||||||2
1740373100000|2025-02-24 04:58:20|||||||||2
1740373110000|2025-02-24 04:58:30|||||||||3
1740373120000|2025-02-24 04:58:40|||||||||3
1740373130000|2025-02-24 04:58:50|||||||||2
1740373140000|2025-02-24 04:59:00|||||||||2
1740373150000|2025-02-24 04:59:10|||||||||2
1740373160000|2025-02-24 04:59:20|||||||||2
1740373170000|2025-02-24 04:59:30|||||||||3
1740373180000|2025-02-24 04:59:40|||||||||1
1740373190000|2025-02-24 04:59:50|||||||||12
1740373200000|2025-02-24 05:00:00|||||||||6
1740373210000|2025-02-24 05:00:10|||||||||2
1740373220000|2025-02-24 05:00:20|||||||||3
1740373230000|2025-02-24 05:00:30|||||||||1
1740373240000|2025-02-24 05:00:40|||||||||7
1740373250000|2025-02-24 05:00:50|||||||||3
1740373260000|2025-02-24 05:01:00|||||||||4
1740373270000|2025-02-24 05:01:10|||||||||3
1740373280000|2025-02-24 05:01:20|||||||||1
1740373290000|2025-02-24 05:01:30|||||||||2
1740373300000|2025-02-24 05:01:40|||||||||3
1740373310000|2025-02-24 05:01:50|||||||||58
1740373320000|2025-02-24 05:02:00|||||||||2
1740373330000|2025-02-24 05:02:10|||||||||2
1740373340000|2025-02-24 05:02:20|||||||||2
1740373350000|2025-02-24 05:02:30|||||||||3
1740373360000|2025-02-24 05:02:40|||||||||2
1740373370000|2025-02-24 05:02:50|||||||||2
1740373380000|2025-02-24 05:03:00|||||||||2
1740373390000|2025-02-24 05:03:10|||||||||2
1740373400000|2025-02-24 05:03:20|||||||||3
1740373410000|2025-02-24 05:03:30|||||||||2
1740373420000|2025-02-24 05:03:40|||||||||6
1740373430000|2025-02-24 05:03:50|||||||||2
1740373440000|2025-02-24 05:04:00|||||||||2
1740373450000|2025-02-24 05:04:10|||||||||3
1740373460000|2025-02-24 05:04:20|||||||||2
1740373470000|2025-02-24 05:04:30|||||||||1
1740373480000|2025-02-24 05:04:40|||||||||3
1740373490000|2025-02-24 05:04:50|||||||||2
1740373500000|2025-02-24 05:05:00|||||||||4
1740373510000|2025-02-24 05:05:10|||||||||1
1740373520000|2025-02-24 05:05:20|||||||||2
1740373530000|2025-02-24 05:05:30|||||||||3
1740373540000|2025-02-24 05:05:40|||||||||2
1740373550000|2025-02-24 05:05:50|||||||||3
1740373560000|2025-02-24 05:06:00|||||||||1
1740373570000|2025-02-24 05:06:10|||||||||2
1740373580000|2025-02-24 05:06:20|||||||||3
1740373590000|2025-02-24 05:06:30|||||||||2
1740373600000|2025-02-24 05:06:40|||||||||2
1740373610000|2025-02-24 05:06:50|||||||||2
1740373620000|2025-02-24 05:07:00|||||||||2
1740373630000|2025-02-24 05:07:10|||||||||3
1740373640000|2025-02-24 05:07:20|||||||||2
1740373650000|2025-02-24 05:07:30|||||||||1
1740373660000|2025-02-24 05:07:40|||||||||3
1740373670000|2025-02-24 05:07:50|||||||||2
1740373680000|2025-02-24 05:08:00|||||||||3
1740373690000|2025-02-24 05:08:10|||||||||2
1740373700000|2025-02-24 05:08:20|||||||||1
1740373710000|2025-02-24 05:08:30|||||||||3
1740373720000|2025-02-24 05:08:40|10959|10955|10959|10955|10959|10955|10959|10955|6
1740373730000|2025-02-24 05:08:50|||||||||2
1740373740000|2025-02-24 05:09:00|||||||||2
1740373750000|2025-02-24 05:09:10|||||||||2
1740373760000|2025-02-24 05:09:20|||||||||3
1740373770000|2025-02-24 05:09:30|||||||||2
1740373780000|2025-02-24 05:09:40|||||||||2
1740373790000|2025-02-24 05:09:50|||||||||2
1740373800000|2025-02-24 05:10:00|||||||||78
1740373810000|2025-02-24 05:10:10|||||||||3
1740373820000|2025-02-24 05:10:20|||||||||2
1740373830000|2025-02-24 05:10:30|||||||||2
1740373840000|2025-02-24 05:10:40|||||||||2
1740373850000|2025-02-24 05:10:50|||||||||2
1740373860000|2025-02-24 05:11:00|||||||||8
1740373870000|2025-02-24 05:11:10|||||||||3
1740373880000|2025-02-24 05:11:20|||||||||1
1740373890000|2025-02-24 05:11:30|||||||||3
1740373900000|2025-02-24 05:11:40|||||||||2
1740373910000|2025-02-24 05:11:50|||||||||2
1740373920000|2025-02-24 05:12:00|||||||||3
1740373930000|2025-02-24 05:12:10|||||||||1
1740373940000|2025-02-24 05:12:20|||||||||3
1740373950000|2025-02-24 05:12:30|||||||||2
1740373960000|2025-02-24 05:12:40|||||||||2
1740373970000|2025-02-24 05:12:50|||||||||102
1740373980000|2025-02-24 05:13:00|||||||||3
1740373990000|2025-02-24 05:13:10|||||||||2
1740374000000|2025-02-24 05:13:20|||||||||3
1740374010000|2025-02-24 05:13:30|||||||||3
1740374020000|2025-02-24 05:13:40|||||||||2
1740374030000|2025-02-24 05:13:50|||||||||2
1740374040000|2025-02-24 05:14:00|||||||||2
1740374050000|2025-02-24 05:14:10|||||||||57
1740374060000|2025-02-24 05:14:20|||||||||3
1740374070000|2025-02-24 05:14:30|||||||||2
1740374080000|2025-02-24 05:14:40|||||||||3
1740374090000|2025-02-24 05:14:50|||||||||3
1740374100000|2025-02-24 05:15:00|||||||||3
1740374110000|2025-02-24 05:15:10|||||||||2
1740374120000|2025-02-24 05:15:20|||||||||37
1740374130000|2025-02-24 05:15:30|||||||||3
1740374140000|2025-02-24 05:15:40|||||||||3
1740374150000|2025-02-24 05:15:50|||||||||4
1740374160000|2025-02-24 05:16:00|||||||||1
1740374170000|2025-02-24 05:16:10|||||||||3
1740374180000|2025-02-24 05:16:20|||||||||4
1740374190000|2025-02-24 05:16:30|||||||||3
1740374200000|2025-02-24 05:16:40|||||||||1
1740374210000|2025-02-24 05:16:50|||||||||4
1740374220000|2025-02-24 05:17:00|||||||||3
1740374230000|2025-02-24 05:17:10|||||||||3
1740374240000|2025-02-24 05:17:20|||||||||5
1740374250000|2025-02-24 05:17:30|||||||||1
1740374260000|2025-02-24 05:17:40|||||||||4
1740374270000|2025-02-24 05:17:50|||||||||2
1740374280000|2025-02-24 05:18:00|||||||||3
1740374290000|2025-02-24 05:18:10|||||||||6
1740374300000|2025-02-24 05:18:20|||||||||3
1740374310000|2025-02-24 05:18:30|||||||||4
1740374320000|2025-02-24 05:18:40|||||||||2
1740374330000|2025-02-24 05:18:50|||||||||2
1740374340000|2025-02-24 05:19:00|||||||||3
1740374350000|2025-02-24 05:19:10|||||||||3
1740374360000|2025-02-24 05:19:20|||||||||3
1740374370000|2025-02-24 05:19:30|||||||||3
1740374380000|2025-02-24 05:19:40|||||||||2
1740374390000|2025-02-24 05:19:50|||||||||394
1740374400000|2025-02-24 05:20:00|||||||||2
1740374410000|2025-02-24 05:20:10|||||||||2
1740374420000|2025-02-24 05:20:20|||||||||56
1740374430000|2025-02-24 05:20:30|||||||||1
1740374440000|2025-02-24 05:20:40|||||||||3
1740374450000|2025-02-24 05:20:50|||||||||2
1740374460000|2025-02-24 05:21:00|||||||||2
1740374470000|2025-02-24 05:21:10|||||||||3
1740374480000|2025-02-24 05:21:20|||||||||1
1740374490000|2025-02-24 05:21:30|||||||||2
1740374500000|2025-02-24 05:21:40|||||||||4
1740374510000|2025-02-24 05:21:50|||||||||2
1740374520000|2025-02-24 05:22:00|||||||||2
1740374530000|2025-02-24 05:22:10|||||||||9
1740374540000|2025-02-24 05:22:20|||||||||2
1740374550000|2025-02-24 05:22:30|||||||||3
1740374560000|2025-02-24 05:22:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|256
1740374570000|2025-02-24 05:22:50|||||||||2
1740374580000|2025-02-24 05:23:00|||||||||212
1740374590000|2025-02-24 05:23:10|||||||||2
1740374600000|2025-02-24 05:23:20|||||||||23
1740374610000|2025-02-24 05:23:30|||||||||1
1740374620000|2025-02-24 05:23:40|||||||||2
1740374630000|2025-02-24 05:23:50|||||||||3
1740374640000|2025-02-24 05:24:00|||||||||2
1740374650000|2025-02-24 05:24:10|||||||||3
1740374660000|2025-02-24 05:24:20|||||||||1
1740374670000|2025-02-24 05:24:30|||||||||2
1740374680000|2025-02-24 05:24:40|||||||||3
1740374690000|2025-02-24 05:24:50|||||||||2
1740374700000|2025-02-24 05:25:00|||||||||1
1740374710000|2025-02-24 05:25:10|||||||||3
1740374720000|2025-02-24 05:25:20|||||||||3
1740374730000|2025-02-24 05:25:30|||||||||7
1740374740000|2025-02-24 05:25:40|||||||||3
1740374750000|2025-02-24 05:25:50|||||||||1
1740374760000|2025-02-24 05:26:00|||||||||3
1740374770000|2025-02-24 05:26:10|||||||||2
1740374780000|2025-02-24 05:26:20|||||||||3
1740374790000|2025-02-24 05:26:30|||||||||4
1740374800000|2025-02-24 05:26:40|||||||||2
1740374810000|2025-02-24 05:26:50|||||||||3
1740374820000|2025-02-24 05:27:00|||||||||2
1740374830000|2025-02-24 05:27:10|||||||||3
1740374840000|2025-02-24 05:27:20|||||||||17
1740374850000|2025-02-24 05:27:30|||||||||2
1740374860000|2025-02-24 05:27:40|||||||||3
1740374870000|2025-02-24 05:27:50|||||||||3
1740374880000|2025-02-24 05:28:00|||||||||2
1740374890000|2025-02-24 05:28:10|||||||||3
1740374900000|2025-02-24 05:28:20|||||||||3
1740374910000|2025-02-24 05:28:30|||||||||2
1740374920000|2025-02-24 05:28:40|||||||||3
1740374930000|2025-02-24 05:28:50|||||||||1
1740374940000|2025-02-24 05:29:00|||||||||2
1740374950000|2025-02-24 05:29:10|||||||||8
1740374960000|2025-02-24 05:29:20|||||||||2
1740374970000|2025-02-24 05:29:30|||||||||3
1740374980000|2025-02-24 05:29:40|||||||||2
1740374990000|2025-02-24 05:29:50|||||||||12
1740375000000|2025-02-24 05:30:00|||||||||5
1740375010000|2025-02-24 05:30:10|||||||||2
1740375020000|2025-02-24 05:30:20|||||||||1
1740375030000|2025-02-24 05:30:30|||||||||3
1740375040000|2025-02-24 05:30:40|||||||||2
1740375050000|2025-02-24 05:30:50|||||||||4
1740375060000|2025-02-24 05:31:00|||||||||2
1740375070000|2025-02-24 05:31:10|||||||||2
1740375080000|2025-02-24 05:31:20|||||||||3
1740375090000|2025-02-24 05:31:30|||||||||4
1740375100000|2025-02-24 05:31:40|||||||||6
1740375110000|2025-02-24 05:31:50|||||||||7
1740375120000|2025-02-24 05:32:00|||||||||4
1740375130000|2025-02-24 05:32:10|||||||||3
1740375140000|2025-02-24 05:32:20|||||||||3
1740375150000|2025-02-24 05:32:30|||||||||1
1740375160000|2025-02-24 05:32:40|||||||||3
1740375170000|2025-02-24 05:32:50|||||||||2
1740375180000|2025-02-24 05:33:00|||||||||2
1740375190000|2025-02-24 05:33:10|||||||||3
1740375200000|2025-02-24 05:33:20|||||||||1
1740375210000|2025-02-24 05:33:30|||||||||2
1740375220000|2025-02-24 05:33:40|||||||||6
1740375230000|2025-02-24 05:33:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|166
1740375240000|2025-02-24 05:34:00|||||||||52
1740375250000|2025-02-24 05:34:10|||||||||2
1740375260000|2025-02-24 05:34:20|||||||||2
1740375270000|2025-02-24 05:34:30|||||||||3
1740375280000|2025-02-24 05:34:40|||||||||1
1740375290000|2025-02-24 05:34:50|||||||||2
1740375300000|2025-02-24 05:35:00|||||||||3
1740375310000|2025-02-24 05:35:10|||||||||7
1740375320000|2025-02-24 05:35:20|||||||||4
1740375330000|2025-02-24 05:35:30|||||||||1
1740375340000|2025-02-24 05:35:40|||||||||179
1740375350000|2025-02-24 05:35:50|||||||||3
1740375360000|2025-02-24 05:36:00|||||||||2
1740375370000|2025-02-24 05:36:10|||||||||102
1740375380000|2025-02-24 05:36:20|||||||||3
1740375390000|2025-02-24 05:36:30|||||||||3
1740375400000|2025-02-24 05:36:40|||||||||5
1740375410000|2025-02-24 05:36:50|||||||||3
1740375420000|2025-02-24 05:37:00|||||||||304
1740375430000|2025-02-24 05:37:10|||||||||4
1740375440000|2025-02-24 05:37:20|||||||||3
1740375450000|2025-02-24 05:37:30|||||||||8
1740375460000|2025-02-24 05:37:40|||||||||3
1740375470000|2025-02-24 05:37:50|||||||||2
1740375480000|2025-02-24 05:38:00|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|222
1740375490000|2025-02-24 05:38:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|13
1740375500000|2025-02-24 05:38:20|||||||||3
1740375510000|2025-02-24 05:38:30|||||||||2
1740375520000|2025-02-24 05:38:40|||||||||277
1740375530000|2025-02-24 05:38:50|||||||||3
1740375540000|2025-02-24 05:39:00|||||||||4
1740375550000|2025-02-24 05:39:10|||||||||1
1740375560000|2025-02-24 05:39:20|||||||||4
1740375570000|2025-02-24 05:39:30|||||||||4
1740375580000|2025-02-24 05:39:40|||||||||3
1740375590000|2025-02-24 05:39:50|||||||||4
1740375600000|2025-02-24 05:40:00|||||||||1
1740375610000|2025-02-24 05:40:10|||||||||2
1740375620000|2025-02-24 05:40:20|||||||||3
1740375630000|2025-02-24 05:40:30|||||||||2
1740375640000|2025-02-24 05:40:40|||||||||1
1740375650000|2025-02-24 05:40:50|||||||||3
1740375660000|2025-02-24 05:41:00|||||||||2
1740375670000|2025-02-24 05:41:10|||||||||3
1740375680000|2025-02-24 05:41:20|||||||||3
1740375690000|2025-02-24 05:41:30|||||||||2
1740375700000|2025-02-24 05:41:40|||||||||3
1740375710000|2025-02-24 05:41:50|||||||||2
1740375720000|2025-02-24 05:42:00|||||||||2
1740375730000|2025-02-24 05:42:10|||||||||2
1740375740000|2025-02-24 05:42:20|||||||||2
1740375750000|2025-02-24 05:42:30|||||||||2
1740375760000|2025-02-24 05:42:40|||||||||4
1740375770000|2025-02-24 05:42:50|||||||||1
1740375780000|2025-02-24 05:43:00|||||||||3
1740375790000|2025-02-24 05:43:10|||||||||2
1740375800000|2025-02-24 05:43:20|||||||||2
1740375810000|2025-02-24 05:43:30|||||||||3
1740375820000|2025-02-24 05:43:40|||||||||1
1740375830000|2025-02-24 05:43:50|||||||||2
1740375840000|2025-02-24 05:44:00|||||||||13
1740375850000|2025-02-24 05:44:10|||||||||10
1740375860000|2025-02-24 05:44:20|||||||||1
1740375870000|2025-02-24 05:44:30|||||||||78
1740375880000|2025-02-24 05:44:40|||||||||2
1740375890000|2025-02-24 05:44:50|||||||||3
1740375900000|2025-02-24 05:45:00|||||||||11
1740375910000|2025-02-24 05:45:10|||||||||2
1740375920000|2025-02-24 05:45:20|||||||||4
1740375930000|2025-02-24 05:45:30|||||||||3
1740375940000|2025-02-24 05:45:40|||||||||3
1740375950000|2025-02-24 05:45:50|||||||||3
1740375960000|2025-02-24 05:46:00|||||||||2
1740375970000|2025-02-24 05:46:10|||||||||3
1740375980000|2025-02-24 05:46:20|||||||||4
1740375990000|2025-02-24 05:46:30|||||||||1
1740376000000|2025-02-24 05:46:40|||||||||4
1740376010000|2025-02-24 05:46:50|||||||||4
1740376020000|2025-02-24 05:47:00|||||||||3
1740376030000|2025-02-24 05:47:10|||||||||3
1740376040000|2025-02-24 05:47:20|||||||||4
1740376050000|2025-02-24 05:47:30|||||||||3
1740376060000|2025-02-24 05:47:40|||||||||3
1740376070000|2025-02-24 05:47:50|||||||||3
1740376080000|2025-02-24 05:48:00|||||||||6
1740376090000|2025-02-24 05:48:10|10959|10955|10959|10955|10959|10955|10959|10955|161
1740376100000|2025-02-24 05:48:20|||||||||2
1740376110000|2025-02-24 05:48:30|||||||||4
1740376120000|2025-02-24 05:48:40|||||||||3
1740376130000|2025-02-24 05:48:50|||||||||2
1740376140000|2025-02-24 05:49:00|||||||||58
1740376150000|2025-02-24 05:49:10|||||||||3
1740376160000|2025-02-24 05:49:20|||||||||3
1740376170000|2025-02-24 05:49:30|||||||||3
1740376180000|2025-02-24 05:49:40|||||||||3
1740376190000|2025-02-24 05:49:50|||||||||3
1740376200000|2025-02-24 05:50:00|||||||||3
1740376210000|2025-02-24 05:50:10|||||||||3
1740376220000|2025-02-24 05:50:20|||||||||3
1740376230000|2025-02-24 05:50:30|||||||||2
1740376240000|2025-02-24 05:50:40|||||||||7
1740376250000|2025-02-24 05:50:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|92
1740376260000|2025-02-24 05:51:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|207
1740376270000|2025-02-24 05:51:10|10959|10955|10959|10955|10959|10955|10959|10955|16
1740376280000|2025-02-24 05:51:20|||||||||3
1740376290000|2025-02-24 05:51:30|||||||||7
1740376300000|2025-02-24 05:51:40|||||||||2
1740376310000|2025-02-24 05:51:50|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|167
1740376320000|2025-02-24 05:52:00|||||||||2
1740376330000|2025-02-24 05:52:10|||||||||2
1740376340000|2025-02-24 05:52:20|||||||||2
1740376350000|2025-02-24 05:52:30|||||||||2
1740376360000|2025-02-24 05:52:40|||||||||3
1740376370000|2025-02-24 05:52:50|||||||||2
1740376380000|2025-02-24 05:53:00|||||||||1
1740376390000|2025-02-24 05:53:10|||||||||4
1740376400000|2025-02-24 05:53:20|||||||||2
1740376410000|2025-02-24 05:53:30|||||||||2
1740376420000|2025-02-24 05:53:40|||||||||3
1740376430000|2025-02-24 05:53:50|||||||||1
1740376440000|2025-02-24 05:54:00|||||||||15
1740376450000|2025-02-24 05:54:10|||||||||3
1740376460000|2025-02-24 05:54:20|||||||||2
1740376470000|2025-02-24 05:54:30|||||||||1
1740376480000|2025-02-24 05:54:40|||||||||7
1740376490000|2025-02-24 05:54:50|||||||||2
1740376500000|2025-02-24 05:55:00|||||||||119
1740376520000|2025-02-24 05:55:20|||||||||3
1740376530000|2025-02-24 05:55:30|||||||||3
1740376540000|2025-02-24 05:55:40|||||||||2
1740376550000|2025-02-24 05:55:50|||||||||1
1740376560000|2025-02-24 05:56:00|||||||||5
1740376570000|2025-02-24 05:56:10|||||||||3
1740376580000|2025-02-24 05:56:20|||||||||2
1740376590000|2025-02-24 05:56:30|||||||||3
1740376600000|2025-02-24 05:56:40|||||||||2
1740376610000|2025-02-24 05:56:50|||||||||4
1740376620000|2025-02-24 05:57:00|||||||||3
1740376630000|2025-02-24 05:57:10|||||||||15
1740376640000|2025-02-24 05:57:20|||||||||3
1740376650000|2025-02-24 05:57:30|||||||||4
1740376660000|2025-02-24 05:57:40|||||||||2
1740376670000|2025-02-24 05:57:50|||||||||4
1740376680000|2025-02-24 05:58:00|||||||||6
1740376690000|2025-02-24 05:58:10|||||||||20
1740376700000|2025-02-24 05:58:20|||||||||3
1740376710000|2025-02-24 05:58:30|||||||||3
1740376720000|2025-02-24 05:58:40|||||||||2
1740376730000|2025-02-24 05:58:50|||||||||3
1740376740000|2025-02-24 05:59:00|||||||||3
1740376750000|2025-02-24 05:59:10|||||||||4
1740376760000|2025-02-24 05:59:20|||||||||2
1740376770000|2025-02-24 05:59:30|||||||||2
1740376780000|2025-02-24 05:59:40|||||||||8
1740376790000|2025-02-24 05:59:50|||||||||3
1740376800000|2025-02-24 06:00:00|||||||||2
1740376810000|2025-02-24 06:00:10|||||||||2
1740376820000|2025-02-24 06:00:20|||||||||2
1740376830000|2025-02-24 06:00:30|||||||||3
1740376840000|2025-02-24 06:00:40|||||||||3
1740376850000|2025-02-24 06:00:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|128
1740376860000|2025-02-24 06:01:00|||||||||27
1740376870000|2025-02-24 06:01:10|||||||||3
1740376880000|2025-02-24 06:01:20|||||||||11
1740376890000|2025-02-24 06:01:30|||||||||3
1740376900000|2025-02-24 06:01:40|||||||||1
1740376910000|2025-02-24 06:01:50|||||||||156
1740376920000|2025-02-24 06:02:00|||||||||7
1740376930000|2025-02-24 06:02:10|||||||||2
1740376940000|2025-02-24 06:02:20|||||||||1
1740376950000|2025-02-24 06:02:30|||||||||5
1740376960000|2025-02-24 06:02:40|||||||||2
1740376970000|2025-02-24 06:02:50|||||||||2
1740376980000|2025-02-24 06:03:00|||||||||2
1740376990000|2025-02-24 06:03:10|||||||||2
1740377000000|2025-02-24 06:03:20|||||||||2
1740377010000|2025-02-24 06:03:30|||||||||3
1740377020000|2025-02-24 06:03:40|||||||||2
1740377030000|2025-02-24 06:03:50|||||||||3
1740377040000|2025-02-24 06:04:00|||||||||3
1740377050000|2025-02-24 06:04:10|||||||||104
1740377060000|2025-02-24 06:04:20|||||||||11
1740377070000|2025-02-24 06:04:30|||||||||1
1740377080000|2025-02-24 06:04:40|||||||||2
1740377090000|2025-02-24 06:04:50|||||||||3
1740377100000|2025-02-24 06:05:00|||||||||3
1740377110000|2025-02-24 06:05:10|||||||||305
1740377120000|2025-02-24 06:05:20|||||||||203
1740377130000|2025-02-24 06:05:30|||||||||4903
1740377140000|2025-02-24 06:05:40|||||||||7
1740377150000|2025-02-24 06:05:50|||||||||2
1740377160000|2025-02-24 06:06:00|||||||||2
1740377170000|2025-02-24 06:06:10|||||||||2
1740377180000|2025-02-24 06:06:20|10959|10955|10959|10955|10959|10955|10959|10955|374
1740377190000|2025-02-24 06:06:30|||||||||2
1740377200000|2025-02-24 06:06:40|||||||||2
1740377210000|2025-02-24 06:06:50|||||||||8
1740377220000|2025-02-24 06:07:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|526
1740377230000|2025-02-24 06:07:10|||||||||3
1740377240000|2025-02-24 06:07:20|||||||||1
1740377250000|2025-02-24 06:07:30|||||||||2
1740377260000|2025-02-24 06:07:40|||||||||3
1740377270000|2025-02-24 06:07:50|||||||||2
1740377280000|2025-02-24 06:08:00|||||||||1
1740377290000|2025-02-24 06:08:10|||||||||3
1740377300000|2025-02-24 06:08:20|||||||||2
1740377310000|2025-02-24 06:08:30|||||||||3
1740377320000|2025-02-24 06:08:40|||||||||2
1740377330000|2025-02-24 06:08:50|||||||||2
1740377340000|2025-02-24 06:09:00|||||||||2
1740377350000|2025-02-24 06:09:10|||||||||103
1740377360000|2025-02-24 06:09:20|||||||||2
1740377370000|2025-02-24 06:09:30|||||||||2
1740377380000|2025-02-24 06:09:40|||||||||88
1740377390000|2025-02-24 06:09:50|||||||||3
1740377400000|2025-02-24 06:10:00|||||||||4
1740377410000|2025-02-24 06:10:10|||||||||1
1740377420000|2025-02-24 06:10:20|||||||||2
1740377430000|2025-02-24 06:10:30|||||||||3
1740377440000|2025-02-24 06:10:40|||||||||2
1740377450000|2025-02-24 06:10:50|||||||||1
1740377460000|2025-02-24 06:11:00|||||||||12
1740377470000|2025-02-24 06:11:10|||||||||2
1740377480000|2025-02-24 06:11:20|||||||||2
1740377490000|2025-02-24 06:11:30|||||||||3
1740377500000|2025-02-24 06:11:40|||||||||27
1740377510000|2025-02-24 06:11:50|||||||||2
1740377520000|2025-02-24 06:12:00|||||||||3
1740377530000|2025-02-24 06:12:10|||||||||1
1740377540000|2025-02-24 06:12:20|||||||||2
1740377550000|2025-02-24 06:12:30|||||||||3
1740377560000|2025-02-24 06:12:40|||||||||308
1740377570000|2025-02-24 06:12:50|||||||||7
1740377580000|2025-02-24 06:13:00|||||||||22
1740377590000|2025-02-24 06:13:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|7
1740377600000|2025-02-24 06:13:20|||||||||4
1740377610000|2025-02-24 06:13:30|||||||||2
1740377620000|2025-02-24 06:13:40|||||||||2
1740377630000|2025-02-24 06:13:50|||||||||4
1740377640000|2025-02-24 06:14:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|280
1740377650000|2025-02-24 06:14:10|||||||||78
1740377660000|2025-02-24 06:14:20|||||||||81
1740377670000|2025-02-24 06:14:30|||||||||2
1740377680000|2025-02-24 06:14:40|||||||||2
1740377690000|2025-02-24 06:14:50|||||||||45
1740377700000|2025-02-24 06:15:00|||||||||9
1740377710000|2025-02-24 06:15:10|||||||||5
1740377720000|2025-02-24 06:15:20|||||||||13
1740377730000|2025-02-24 06:15:30|||||||||7
1740377740000|2025-02-24 06:15:40|||||||||8
1740377750000|2025-02-24 06:15:50|||||||||3
1740377760000|2025-02-24 06:16:00|||||||||7
1740377770000|2025-02-24 06:16:10|||||||||212
1740377780000|2025-02-24 06:16:20|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|41
1740377790000|2025-02-24 06:16:30|||||||||1
1740377800000|2025-02-24 06:16:40|||||||||2
1740377810000|2025-02-24 06:16:50|||||||||3
1740377820000|2025-02-24 06:17:00|||||||||2
1740377830000|2025-02-24 06:17:10|||||||||1
1740377840000|2025-02-24 06:17:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|269
1740377850000|2025-02-24 06:17:30|||||||||5
1740377860000|2025-02-24 06:17:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|5
1740377870000|2025-02-24 06:17:50|||||||||4
1740377880000|2025-02-24 06:18:00|||||||||7
1740377890000|2025-02-24 06:18:10|||||||||3
1740377900000|2025-02-24 06:18:20|||||||||2
1740377910000|2025-02-24 06:18:30|||||||||1
1740377920000|2025-02-24 06:18:40|||||||||3
1740377930000|2025-02-24 06:18:50|||||||||7
1740377940000|2025-02-24 06:19:00|||||||||4
1740377950000|2025-02-24 06:19:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|27
1740377960000|2025-02-24 06:19:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|4
1740377970000|2025-02-24 06:19:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|24
1740377980000|2025-02-24 06:19:40|||||||||5
1740377990000|2025-02-24 06:19:50|||||||||1
1740378000000|2025-02-24 06:20:00|||||||||4
1740378010000|2025-02-24 06:20:10|||||||||3
1740378020000|2025-02-24 06:20:20|||||||||2
1740378030000|2025-02-24 06:20:30|||||||||1
1740378040000|2025-02-24 06:20:40|||||||||254
1740378050000|2025-02-24 06:20:50|||||||||7
1740378060000|2025-02-24 06:21:00|||||||||3
1740378070000|2025-02-24 06:21:10|||||||||3
1740378080000|2025-02-24 06:21:20|||||||||1
1740378090000|2025-02-24 06:21:30|||||||||2
1740378100000|2025-02-24 06:21:40|||||||||3
1740378110000|2025-02-24 06:21:50|||||||||2
1740378120000|2025-02-24 06:22:00|||||||||1
1740378130000|2025-02-24 06:22:10|||||||||3
1740378140000|2025-02-24 06:22:20|||||||||3
1740378150000|2025-02-24 06:22:30|||||||||2
1740378160000|2025-02-24 06:22:40|||||||||2
1740378170000|2025-02-24 06:22:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|111
1740378180000|2025-02-24 06:23:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|27
1740378190000|2025-02-24 06:23:10|||||||||3
1740378200000|2025-02-24 06:23:20|||||||||1
1740378210000|2025-02-24 06:23:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|9
1740378220000|2025-02-24 06:23:40|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|347
1740378230000|2025-02-24 06:23:50|||||||||2
1740378240000|2025-02-24 06:24:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|312
1740378250000|2025-02-24 06:24:10|||||||||12
1740378260000|2025-02-24 06:24:20|||||||||2
1740378270000|2025-02-24 06:24:30|||||||||2
1740378280000|2025-02-24 06:24:40|||||||||2
1740378290000|2025-02-24 06:24:50|||||||||2
1740378300000|2025-02-24 06:25:00|||||||||2
1740378310000|2025-02-24 06:25:10|||||||||3
1740378320000|2025-02-24 06:25:20|||||||||1
1740378330000|2025-02-24 06:25:30|||||||||29
1740378340000|2025-02-24 06:25:40|||||||||4
1740378350000|2025-02-24 06:25:50|||||||||11
1740378360000|2025-02-24 06:26:00|||||||||1
1740378370000|2025-02-24 06:26:10|||||||||12
1740378380000|2025-02-24 06:26:20|||||||||2
1740378390000|2025-02-24 06:26:30|||||||||2
1740378400000|2025-02-24 06:26:40|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|582
1740378410000|2025-02-24 06:26:50|||||||||6
1740378420000|2025-02-24 06:27:00|||||||||2
1740378430000|2025-02-24 06:27:10|||||||||4
1740378440000|2025-02-24 06:27:20|||||||||157
1740378450000|2025-02-24 06:27:30|||||||||8
1740378460000|2025-02-24 06:27:40|||||||||2
1740378470000|2025-02-24 06:27:50|||||||||3
1740378480000|2025-02-24 06:28:00|||||||||64
1740378490000|2025-02-24 06:28:10|||||||||3
1740378500000|2025-02-24 06:28:20|||||||||3
1740378510000|2025-02-24 06:28:30|||||||||3
1740378520000|2025-02-24 06:28:40|||||||||5
1740378530000|2025-02-24 06:28:50|||||||||2
1740378540000|2025-02-24 06:29:00|||||||||3
1740378550000|2025-02-24 06:29:10|||||||||2
1740378560000|2025-02-24 06:29:20|||||||||2
1740378570000|2025-02-24 06:29:30|||||||||38
1740378580000|2025-02-24 06:29:40|||||||||3
1740378590000|2025-02-24 06:29:50|||||||||3
1740378600000|2025-02-24 06:30:00|||||||||4
1740378610000|2025-02-24 06:30:10|||||||||379
1740378620000|2025-02-24 06:30:20|||||||||4
1740378630000|2025-02-24 06:30:30|||||||||1
1740378640000|2025-02-24 06:30:40|||||||||4
1740378650000|2025-02-24 06:30:50|||||||||2
1740378660000|2025-02-24 06:31:00|||||||||2
1740378670000|2025-02-24 06:31:10|||||||||23
1740378680000|2025-02-24 06:31:20|||||||||8
1740378690000|2025-02-24 06:31:30|||||||||22
1740378700000|2025-02-24 06:31:40|||||||||5
1740378710000|2025-02-24 06:31:50|||||||||4
1740378720000|2025-02-24 06:32:00|||||||||18
1740378730000|2025-02-24 06:32:10|||||||||7
1740378740000|2025-02-24 06:32:20|||||||||30
1740378750000|2025-02-24 06:32:30|||||||||3
1740378760000|2025-02-24 06:32:40|||||||||2
1740378770000|2025-02-24 06:32:50|||||||||2
1740378780000|2025-02-24 06:33:00|||||||||2
1740378790000|2025-02-24 06:33:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|29
1740378800000|2025-02-24 06:33:20|||||||||3
1740378810000|2025-02-24 06:33:30|||||||||7
1740378820000|2025-02-24 06:33:40|||||||||2
1740378830000|2025-02-24 06:33:50|||||||||182
1740378840000|2025-02-24 06:34:00|||||||||3
1740378850000|2025-02-24 06:34:10|||||||||1
1740378860000|2025-02-24 06:34:20|||||||||8
1740378870000|2025-02-24 06:34:30|||||||||2
1740378880000|2025-02-24 06:34:40|||||||||5
1740378890000|2025-02-24 06:34:50|||||||||2
1740378900000|2025-02-24 06:35:00|||||||||15
1740378910000|2025-02-24 06:35:10|10956.7|10952.7|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|62
1740378920000|2025-02-24 06:35:20|||||||||3
1740378930000|2025-02-24 06:35:30|||||||||1
1740378940000|2025-02-24 06:35:40|||||||||2
1740378950000|2025-02-24 06:35:50|||||||||5
1740378960000|2025-02-24 06:36:00|||||||||23
1740378970000|2025-02-24 06:36:10|||||||||1
1740378980000|2025-02-24 06:36:20|||||||||10
1740378990000|2025-02-24 06:36:30|||||||||7
1740379000000|2025-02-24 06:36:40|||||||||2
1740379010000|2025-02-24 06:36:50|||||||||1
1740379020000|2025-02-24 06:37:00|||||||||3
1740379030000|2025-02-24 06:37:10|||||||||2
1740379040000|2025-02-24 06:37:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|397
1740379050000|2025-02-24 06:37:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|13
1740379060000|2025-02-24 06:37:40|||||||||152
1740379070000|2025-02-24 06:37:50|||||||||2
1740379080000|2025-02-24 06:38:00|||||||||3
1740379090000|2025-02-24 06:38:10|||||||||1
1740379100000|2025-02-24 06:38:20|||||||||2
1740379110000|2025-02-24 06:38:30|||||||||3
1740379120000|2025-02-24 06:38:40|||||||||4
1740379130000|2025-02-24 06:38:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|71
1740379140000|2025-02-24 06:39:00|||||||||119
1740379150000|2025-02-24 06:39:10|||||||||2
1740379160000|2025-02-24 06:39:20|||||||||2
1740379170000|2025-02-24 06:39:30|||||||||2
1740379180000|2025-02-24 06:39:40|||||||||2
1740379190000|2025-02-24 06:39:50|||||||||2
1740379200000|2025-02-24 06:40:00|||||||||69
1740379210000|2025-02-24 06:40:10|||||||||78
1740379220000|2025-02-24 06:40:20|||||||||2
1740379230000|2025-02-24 06:40:30|||||||||9
1740379240000|2025-02-24 06:40:40|||||||||2
1740379250000|2025-02-24 06:40:50|||||||||160
1740379260000|2025-02-24 06:41:00|||||||||3
1740379270000|2025-02-24 06:41:10|||||||||6
1740379280000|2025-02-24 06:41:20|||||||||2
1740379290000|2025-02-24 06:41:30|||||||||2
1740379300000|2025-02-24 06:41:40|||||||||203
1740379310000|2025-02-24 06:41:50|||||||||2
1740379320000|2025-02-24 06:42:00|||||||||3
1740379330000|2025-02-24 06:42:10|||||||||1
1740379340000|2025-02-24 06:42:20|||||||||2
1740379350000|2025-02-24 06:42:30|||||||||3
1740379360000|2025-02-24 06:42:40|||||||||102
1740379370000|2025-02-24 06:42:50|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|199
1740379380000|2025-02-24 06:43:00|||||||||11
1740379390000|2025-02-24 06:43:10|||||||||2
1740379400000|2025-02-24 06:43:20|||||||||8
1740379410000|2025-02-24 06:43:30|||||||||10
1740379420000|2025-02-24 06:43:40|||||||||2
1740379430000|2025-02-24 06:43:50|||||||||2
1740379440000|2025-02-24 06:44:00|||||||||3
1740379450000|2025-02-24 06:44:10|||||||||8
1740379460000|2025-02-24 06:44:20|||||||||2
1740379470000|2025-02-24 06:44:30|||||||||63
1740379480000|2025-02-24 06:44:40|||||||||2
1740379490000|2025-02-24 06:44:50|||||||||1
1740379500000|2025-02-24 06:45:00|||||||||10
1740379510000|2025-02-24 06:45:10|||||||||2
1740379520000|2025-02-24 06:45:20|||||||||52
1740379530000|2025-02-24 06:45:30|||||||||14
1740379540000|2025-02-24 06:45:40|||||||||2
1740379550000|2025-02-24 06:45:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|13
1740379560000|2025-02-24 06:46:00|||||||||3
1740379570000|2025-02-24 06:46:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|67
1740379580000|2025-02-24 06:46:20|||||||||2
1740379590000|2025-02-24 06:46:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|22
1740379600000|2025-02-24 06:46:40|||||||||2
1740379610000|2025-02-24 06:46:50|||||||||1
1740379620000|2025-02-24 06:47:00|||||||||4
1740379630000|2025-02-24 06:47:10|||||||||2
1740379640000|2025-02-24 06:47:20|||||||||2
1740379650000|2025-02-24 06:47:30|||||||||2
1740379660000|2025-02-24 06:47:40|||||||||2
1740379670000|2025-02-24 06:47:50|||||||||2
1740379680000|2025-02-24 06:48:00|||||||||97
1740379690000|2025-02-24 06:48:10|||||||||1
1740379700000|2025-02-24 06:48:20|||||||||27
1740379710000|2025-02-24 06:48:30|||||||||3
1740379720000|2025-02-24 06:48:40|||||||||2
1740379730000|2025-02-24 06:48:50|||||||||1
1740379740000|2025-02-24 06:49:00|||||||||3
1740379750000|2025-02-24 06:49:10|||||||||56
1740379760000|2025-02-24 06:49:20|||||||||3
1740379770000|2025-02-24 06:49:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|8
1740379780000|2025-02-24 06:49:40|||||||||13
1740379790000|2025-02-24 06:49:50|||||||||2
1740379800000|2025-02-24 06:50:00|||||||||7
1740379810000|2025-02-24 06:50:10|||||||||2
1740379820000|2025-02-24 06:50:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|174
1740379830000|2025-02-24 06:50:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10
1740379840000|2025-02-24 06:50:40|||||||||3
1740379850000|2025-02-24 06:50:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|9
1740379860000|2025-02-24 06:51:00|||||||||2
1740379870000|2025-02-24 06:51:10|||||||||3
1740379880000|2025-02-24 06:51:20|||||||||2
1740379890000|2025-02-24 06:51:30|||||||||41
1740379900000|2025-02-24 06:51:40|||||||||41
1740379910000|2025-02-24 06:51:50|||||||||2
1740379920000|2025-02-24 06:52:00|||||||||2
1740379930000|2025-02-24 06:52:10|||||||||2
1740379940000|2025-02-24 06:52:20|||||||||2
1740379950000|2025-02-24 06:52:30|||||||||2
1740379960000|2025-02-24 06:52:40|||||||||3
1740379970000|2025-02-24 06:52:50|||||||||1
1740379980000|2025-02-24 06:53:00|||||||||2
1740379990000|2025-02-24 06:53:10|||||||||3
1740380000000|2025-02-24 06:53:20|||||||||2
1740380010000|2025-02-24 06:53:30|||||||||1
1740380020000|2025-02-24 06:53:40|||||||||2
1740380030000|2025-02-24 06:53:50|||||||||3
1740380040000|2025-02-24 06:54:00|||||||||1
1740380050000|2025-02-24 06:54:10|||||||||2
1740380060000|2025-02-24 06:54:20|||||||||3
1740380070000|2025-02-24 06:54:30|||||||||2
1740380080000|2025-02-24 06:54:40|||||||||1
1740380090000|2025-02-24 06:54:50|||||||||69
1740380100000|2025-02-24 06:55:00|||||||||72
1740380110000|2025-02-24 06:55:10|||||||||11
1740380120000|2025-02-24 06:55:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|108
1740380130000|2025-02-24 06:55:30|||||||||2
1740380140000|2025-02-24 06:55:40|||||||||2
1740380150000|2025-02-24 06:55:50|||||||||3
1740380160000|2025-02-24 06:56:00|||||||||123
1740380170000|2025-02-24 06:56:10|||||||||5
1740380180000|2025-02-24 06:56:20|||||||||3
1740380190000|2025-02-24 06:56:30|||||||||12
1740380200000|2025-02-24 06:56:40|||||||||12
1740380210000|2025-02-24 06:56:50|||||||||13
1740380220000|2025-02-24 06:57:00|||||||||8
1740380230000|2025-02-24 06:57:10|||||||||14
1740380240000|2025-02-24 06:57:20|||||||||1
1740380250000|2025-02-24 06:57:30|||||||||3
1740380260000|2025-02-24 06:57:40|||||||||2
1740380270000|2025-02-24 06:57:50|||||||||2
1740380280000|2025-02-24 06:58:00|||||||||2
1740380290000|2025-02-24 06:58:10|||||||||2
1740380300000|2025-02-24 06:58:20|||||||||10
1740380310000|2025-02-24 06:58:30|||||||||4
1740380320000|2025-02-24 06:58:40|||||||||2
1740380330000|2025-02-24 06:58:50|||||||||2
1740380340000|2025-02-24 06:59:00|||||||||4
1740380350000|2025-02-24 06:59:10|||||||||4
1740380360000|2025-02-24 06:59:20|||||||||1
1740380370000|2025-02-24 06:59:30|||||||||3
1740380380000|2025-02-24 06:59:40|||||||||2
1740380390000|2025-02-24 06:59:50|||||||||4
1740380400000|2025-02-24 07:00:00|||||||||83
1740380410000|2025-02-24 07:00:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|703
1740380420000|2025-02-24 07:00:20|||||||||56
1740380430000|2025-02-24 07:00:30|||||||||61
1740380440000|2025-02-24 07:00:40|||||||||36
1740380450000|2025-02-24 07:00:50|||||||||27
1740380460000|2025-02-24 07:01:00|||||||||2
1740380470000|2025-02-24 07:01:10|||||||||4
1740380480000|2025-02-24 07:01:20|||||||||57
1740380490000|2025-02-24 07:01:30|||||||||37
1740380500000|2025-02-24 07:01:40|||||||||69
1740380510000|2025-02-24 07:01:50|||||||||33
1740380520000|2025-02-24 07:02:00|||||||||17
1740380530000|2025-02-24 07:02:10|||||||||3
1740380540000|2025-02-24 07:02:20|||||||||7
1740380550000|2025-02-24 07:02:30|||||||||3
1740380560000|2025-02-24 07:02:40|||||||||6
1740380570000|2025-02-24 07:02:50|||||||||2
1740380580000|2025-02-24 07:03:00|||||||||2
1740380590000|2025-02-24 07:03:10|||||||||2
1740380600000|2025-02-24 07:03:20|||||||||173
1740380610000|2025-02-24 07:03:30|||||||||5
1740380620000|2025-02-24 07:03:40|||||||||1
1740380630000|2025-02-24 07:03:50|||||||||6
1740380640000|2025-02-24 07:04:00|||||||||2
1740380650000|2025-02-24 07:04:10|||||||||2
1740380660000|2025-02-24 07:04:20|||||||||2
1740380670000|2025-02-24 07:04:30|||||||||4
1740380680000|2025-02-24 07:04:40|||||||||2
1740380690000|2025-02-24 07:04:50|||||||||5
1740380700000|2025-02-24 07:05:00|||||||||1
1740380710000|2025-02-24 07:05:10|||||||||204
1740380720000|2025-02-24 07:05:20|||||||||6
1740380730000|2025-02-24 07:05:30|||||||||1580
1740380740000|2025-02-24 07:05:40|||||||||36
1740380750000|2025-02-24 07:05:50|||||||||2
1740380760000|2025-02-24 07:06:00|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|165
1740380770000|2025-02-24 07:06:10|||||||||6
1740380780000|2025-02-24 07:06:20|||||||||1
1740380790000|2025-02-24 07:06:30|||||||||17
1740380800000|2025-02-24 07:06:40|||||||||2
1740380810000|2025-02-24 07:06:50|||||||||2
1740380820000|2025-02-24 07:07:00|||||||||2
1740380830000|2025-02-24 07:07:10|||||||||2
1740380840000|2025-02-24 07:07:20|||||||||2
1740380850000|2025-02-24 07:07:30|||||||||2
1740380860000|2025-02-24 07:07:40|||||||||54
1740380870000|2025-02-24 07:07:50|||||||||2
1740380880000|2025-02-24 07:08:00|||||||||2
1740380890000|2025-02-24 07:08:10|||||||||2
1740380900000|2025-02-24 07:08:20|||||||||2
1740380910000|2025-02-24 07:08:30|||||||||2
1740380920000|2025-02-24 07:08:40|||||||||3
1740380930000|2025-02-24 07:08:50|||||||||1
1740380940000|2025-02-24 07:09:00|||||||||2
1740380950000|2025-02-24 07:09:10|||||||||3
1740380960000|2025-02-24 07:09:20|||||||||2
1740380970000|2025-02-24 07:09:30|||||||||4
1740380980000|2025-02-24 07:09:40|||||||||4
1740380990000|2025-02-24 07:09:50|||||||||2
1740381000000|2025-02-24 07:10:00|||||||||21
1740381010000|2025-02-24 07:10:10|||||||||2
1740381020000|2025-02-24 07:10:20|||||||||3
1740381030000|2025-02-24 07:10:30|||||||||83
1740381040000|2025-02-24 07:10:40|||||||||13
1740381050000|2025-02-24 07:10:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|22
1740381060000|2025-02-24 07:11:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|78
1740381070000|2025-02-24 07:11:10|||||||||833
1740381080000|2025-02-24 07:11:20|||||||||3
1740381090000|2025-02-24 07:11:30|||||||||18
1740381100000|2025-02-24 07:11:40|||||||||2
1740381110000|2025-02-24 07:11:50|||||||||5
1740381120000|2025-02-24 07:12:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|33
1740381130000|2025-02-24 07:12:10|||||||||13
1740381140000|2025-02-24 07:12:20|||||||||2
1740381150000|2025-02-24 07:12:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|83
1740381160000|2025-02-24 07:12:40|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|146
1740381170000|2025-02-24 07:12:50|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|104
1740381180000|2025-02-24 07:13:00|||||||||4
1740381190000|2025-02-24 07:13:10|||||||||7
1740381200000|2025-02-24 07:13:20|||||||||101
1740381210000|2025-02-24 07:13:30|||||||||3
1740381220000|2025-02-24 07:13:40|||||||||2
1740381230000|2025-02-24 07:13:50|||||||||1
1740381240000|2025-02-24 07:14:00|||||||||2
1740381250000|2025-02-24 07:14:10|||||||||44
1740381260000|2025-02-24 07:14:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|7
1740381270000|2025-02-24 07:14:30|||||||||1
1740381280000|2025-02-24 07:14:40|||||||||3
1740381290000|2025-02-24 07:14:50|||||||||2
1740381300000|2025-02-24 07:15:00|||||||||11
1740381310000|2025-02-24 07:15:10|||||||||19
1740381320000|2025-02-24 07:15:20|||||||||6
1740381330000|2025-02-24 07:15:30|||||||||2
1740381340000|2025-02-24 07:15:40|||||||||9
1740381350000|2025-02-24 07:15:50|||||||||54
1740381360000|2025-02-24 07:16:00|||||||||4
1740381370000|2025-02-24 07:16:10|||||||||22
1740381380000|2025-02-24 07:16:20|||||||||35
1740381390000|2025-02-24 07:16:30|||||||||65
1740381400000|2025-02-24 07:16:40|||||||||36
1740381410000|2025-02-24 07:16:50|||||||||4
1740381420000|2025-02-24 07:17:00|||||||||1
1740381430000|2025-02-24 07:17:10|||||||||2
1740381440000|2025-02-24 07:17:20|||||||||2
1740381450000|2025-02-24 07:17:30|||||||||28
1740381460000|2025-02-24 07:17:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|55
1740381470000|2025-02-24 07:17:50|||||||||12
1740381480000|2025-02-24 07:18:00|||||||||47
1740381490000|2025-02-24 07:18:10|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|211
1740381500000|2025-02-24 07:18:20|||||||||2
1740381510000|2025-02-24 07:18:30|||||||||3
1740381520000|2025-02-24 07:18:40|||||||||2
1740381530000|2025-02-24 07:18:50|||||||||4
1740381540000|2025-02-24 07:19:00|||||||||2
1740381550000|2025-02-24 07:19:10|||||||||153
1740381560000|2025-02-24 07:19:20|||||||||2
1740381570000|2025-02-24 07:19:30|||||||||1
1740381580000|2025-02-24 07:19:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|13
1740381590000|2025-02-24 07:19:50|||||||||15
1740381600000|2025-02-24 07:20:00|||||||||9
1740381610000|2025-02-24 07:20:10|||||||||3
1740381620000|2025-02-24 07:20:20|||||||||2
1740381630000|2025-02-24 07:20:30|||||||||2
1740381640000|2025-02-24 07:20:40|||||||||2
1740381650000|2025-02-24 07:20:50|||||||||57
1740381660000|2025-02-24 07:21:00|||||||||2
1740381670000|2025-02-24 07:21:10|||||||||5
1740381680000|2025-02-24 07:21:20|||||||||2
1740381690000|2025-02-24 07:21:30|||||||||2
1740381700000|2025-02-24 07:21:40|||||||||114
1740381710000|2025-02-24 07:21:50|||||||||2
1740381720000|2025-02-24 07:22:00|||||||||2
1740381730000|2025-02-24 07:22:10|||||||||2
1740381740000|2025-02-24 07:22:20|||||||||13
1740381750000|2025-02-24 07:22:30|||||||||2
1740381760000|2025-02-24 07:22:40|||||||||13
1740381770000|2025-02-24 07:22:50|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|35
1740381780000|2025-02-24 07:23:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|50
1740381790000|2025-02-24 07:23:10|||||||||1
1740381800000|2025-02-24 07:23:20|||||||||2
1740381810000|2025-02-24 07:23:30|||||||||63
1740381820000|2025-02-24 07:23:40|||||||||17
1740381830000|2025-02-24 07:23:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|30
1740381840000|2025-02-24 07:24:00|||||||||4
1740381850000|2025-02-24 07:24:10|||||||||3
1740381860000|2025-02-24 07:24:20|||||||||2
1740381870000|2025-02-24 07:24:30|||||||||2
1740381880000|2025-02-24 07:24:40|||||||||2
1740381890000|2025-02-24 07:24:50|||||||||3
1740381900000|2025-02-24 07:25:00|||||||||18
1740381910000|2025-02-24 07:25:10|||||||||2
1740381920000|2025-02-24 07:25:20|||||||||503
1740381930000|2025-02-24 07:25:30|||||||||66
1740381940000|2025-02-24 07:25:40|||||||||1
1740381950000|2025-02-24 07:25:50|10954.3|10950.3|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|122
1740381960000|2025-02-24 07:26:00|||||||||16
1740381970000|2025-02-24 07:26:10|||||||||2
1740381980000|2025-02-24 07:26:20|||||||||2
1740381990000|2025-02-24 07:26:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|9
1740382000000|2025-02-24 07:26:40|||||||||2
1740382010000|2025-02-24 07:26:50|||||||||61
1740382020000|2025-02-24 07:27:00|||||||||3
1740382030000|2025-02-24 07:27:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|295
1740382040000|2025-02-24 07:27:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|266
1740382050000|2025-02-24 07:27:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|230
1740382060000|2025-02-24 07:27:40|||||||||33
1740382070000|2025-02-24 07:27:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|97
1740382080000|2025-02-24 07:28:00|||||||||52
1740382090000|2025-02-24 07:28:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|21
1740382100000|2025-02-24 07:28:20|||||||||2
1740382110000|2025-02-24 07:28:30|||||||||5
1740382120000|2025-02-24 07:28:40|||||||||5
1740382130000|2025-02-24 07:28:50|||||||||3
1740382140000|2025-02-24 07:29:00|||||||||2
1740382150000|2025-02-24 07:29:10|||||||||1
1740382160000|2025-02-24 07:29:20|||||||||3
1740382170000|2025-02-24 07:29:30|||||||||2
1740382180000|2025-02-24 07:29:40|||||||||2
1740382190000|2025-02-24 07:29:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|71
1740382200000|2025-02-24 07:30:00|||||||||15
1740382210000|2025-02-24 07:30:10|||||||||2
1740382220000|2025-02-24 07:30:20|||||||||2
1740382230000|2025-02-24 07:30:30|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|7
1740382240000|2025-02-24 07:30:40|||||||||14
1740382250000|2025-02-24 07:30:50|||||||||13
1740382260000|2025-02-24 07:31:00|||||||||14
1740382270000|2025-02-24 07:31:10|||||||||12
1740382280000|2025-02-24 07:31:20|||||||||67
1740382290000|2025-02-24 07:31:30|||||||||88
1740382300000|2025-02-24 07:31:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|100
1740382310000|2025-02-24 07:31:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|11
1740382320000|2025-02-24 07:32:00|||||||||13
1740382330000|2025-02-24 07:32:10|||||||||1
1740382340000|2025-02-24 07:32:20|||||||||3
1740382350000|2025-02-24 07:32:30|||||||||2
1740382360000|2025-02-24 07:32:40|||||||||2
1740382370000|2025-02-24 07:32:50|||||||||2
1740382380000|2025-02-24 07:33:00|||||||||14
1740382390000|2025-02-24 07:33:10|||||||||334
1740382400000|2025-02-24 07:33:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|11
1740382410000|2025-02-24 07:33:30|||||||||2
1740382420000|2025-02-24 07:33:40|||||||||2
1740382430000|2025-02-24 07:33:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|254
1740382440000|2025-02-24 07:34:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10
1740382450000|2025-02-24 07:34:10|||||||||55
1740382460000|2025-02-24 07:34:20|||||||||2
1740382470000|2025-02-24 07:34:30|||||||||2
1740382480000|2025-02-24 07:34:40|||||||||2
1740382490000|2025-02-24 07:34:50|||||||||114
1740382500000|2025-02-24 07:35:00|||||||||10
1740382510000|2025-02-24 07:35:10|||||||||7
1740382520000|2025-02-24 07:35:20|||||||||4
1740382530000|2025-02-24 07:35:30|||||||||2
1740382540000|2025-02-24 07:35:40|||||||||2
1740382550000|2025-02-24 07:35:50|||||||||2
1740382560000|2025-02-24 07:36:00|||||||||2
1740382570000|2025-02-24 07:36:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|239
1740382580000|2025-02-24 07:36:20|||||||||6
1740382590000|2025-02-24 07:36:30|||||||||2
1740382600000|2025-02-24 07:36:40|||||||||4
1740382610000|2025-02-24 07:36:50|||||||||141
1740382620000|2025-02-24 07:37:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|48
1740382630000|2025-02-24 07:37:10|||||||||2
1740382640000|2025-02-24 07:37:20|||||||||2
1740382650000|2025-02-24 07:37:30|||||||||4
1740382660000|2025-02-24 07:37:40|||||||||2
1740382670000|2025-02-24 07:37:50|||||||||294
1740382680000|2025-02-24 07:38:00|||||||||577
1740382690000|2025-02-24 07:38:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|37
1740382700000|2025-02-24 07:38:20|||||||||2
1740382710000|2025-02-24 07:38:30|||||||||2
1740382720000|2025-02-24 07:38:40|||||||||2
1740382730000|2025-02-24 07:38:50|||||||||2
1740382740000|2025-02-24 07:39:00|||||||||2
1740382750000|2025-02-24 07:39:10|||||||||2
1740382760000|2025-02-24 07:39:20|||||||||3
1740382770000|2025-02-24 07:39:30|||||||||55
1740382780000|2025-02-24 07:39:40|||||||||2
1740382790000|2025-02-24 07:39:50|10959|10955|10959|10955|10959|10955|10959|10955|82
1740382800000|2025-02-24 07:40:00|||||||||13
1740382810000|2025-02-24 07:40:10|||||||||9
1740382820000|2025-02-24 07:40:20|||||||||65
1740382830000|2025-02-24 07:40:30|||||||||61
1740382840000|2025-02-24 07:40:40|||||||||5
1740382850000|2025-02-24 07:40:50|||||||||274
1740382860000|2025-02-24 07:41:00|||||||||44
1740382870000|2025-02-24 07:41:10|||||||||220
1740382880000|2025-02-24 07:41:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|31
1740382890000|2025-02-24 07:41:30|10959|10955|10959|10955|10959|10955|10959|10955|222
1740382900000|2025-02-24 07:41:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|280
1740382910000|2025-02-24 07:41:50|10959|10955|10959|10955|10959|10955|10959|10955|11
1740382920000|2025-02-24 07:42:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|8
1740382930000|2025-02-24 07:42:10|||||||||104
1740382940000|2025-02-24 07:42:20|||||||||1
1740382950000|2025-02-24 07:42:30|||||||||173
1740382960000|2025-02-24 07:42:40|||||||||99
1740382970000|2025-02-24 07:42:50|||||||||64
1740382980000|2025-02-24 07:43:00|||||||||1
1740382990000|2025-02-24 07:43:10|||||||||73
1740383000000|2025-02-24 07:43:20|||||||||3
1740383010000|2025-02-24 07:43:30|||||||||7
1740383020000|2025-02-24 07:43:40|||||||||13
1740383030000|2025-02-24 07:43:50|||||||||2
1740383040000|2025-02-24 07:44:00|||||||||108
1740383050000|2025-02-24 07:44:10|||||||||1
1740383060000|2025-02-24 07:44:20|||||||||317
1740383070000|2025-02-24 07:44:30|||||||||19
1740383080000|2025-02-24 07:44:40|||||||||232
1740383090000|2025-02-24 07:44:50|10959|10955|10959|10955|10959|10955|10959|10955|20
1740383100000|2025-02-24 07:45:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|133
1740383110000|2025-02-24 07:45:10|||||||||27
1740383120000|2025-02-24 07:45:20|||||||||8
1740383130000|2025-02-24 07:45:30|||||||||32
1740383140000|2025-02-24 07:45:40|10959|10955|10959|10955|10960.6|10956.6|10959|10955|110
1740383150000|2025-02-24 07:45:50|||||||||5
1740383160000|2025-02-24 07:46:00|||||||||427
1740383170000|2025-02-24 07:46:10|||||||||3
1740383180000|2025-02-24 07:46:20|||||||||2
1740383190000|2025-02-24 07:46:30|||||||||1
1740383200000|2025-02-24 07:46:40|||||||||8
1740383210000|2025-02-24 07:46:50|||||||||3
1740383220000|2025-02-24 07:47:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|60
1740383230000|2025-02-24 07:47:10|||||||||154
1740383240000|2025-02-24 07:47:20|||||||||2
1740383250000|2025-02-24 07:47:30|||||||||3
1740383260000|2025-02-24 07:47:40|||||||||1527
1740383270000|2025-02-24 07:47:50|||||||||14
1740383280000|2025-02-24 07:48:00|||||||||18
1740383290000|2025-02-24 07:48:10|||||||||42
1740383300000|2025-02-24 07:48:20|||||||||13
1740383310000|2025-02-24 07:48:30|||||||||2
1740383320000|2025-02-24 07:48:40|||||||||3
1740383330000|2025-02-24 07:48:50|||||||||1
1740383340000|2025-02-24 07:49:00|||||||||3
1740383350000|2025-02-24 07:49:10|||||||||2
1740383360000|2025-02-24 07:49:20|||||||||324
1740383370000|2025-02-24 07:49:30|||||||||40
1740383380000|2025-02-24 07:49:40|||||||||8
1740383390000|2025-02-24 07:49:50|||||||||1
1740383400000|2025-02-24 07:50:00|||||||||1522
1740383410000|2025-02-24 07:50:10|||||||||2
1740383420000|2025-02-24 07:50:20|10959|10955|10959|10955|10959|10955|10959|10955|255
1740383430000|2025-02-24 07:50:30|||||||||13
1740383440000|2025-02-24 07:50:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|22
1740383450000|2025-02-24 07:50:50|||||||||52
1740383460000|2025-02-24 07:51:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|2007
1740383470000|2025-02-24 07:51:10|||||||||2
1740383480000|2025-02-24 07:51:20|||||||||8
1740383490000|2025-02-24 07:51:30|||||||||2
1740383500000|2025-02-24 07:51:40|||||||||1
1740383510000|2025-02-24 07:51:50|||||||||2
1740383520000|2025-02-24 07:52:00|||||||||11
1740383530000|2025-02-24 07:52:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|693
1740383540000|2025-02-24 07:52:20|||||||||3
1740383550000|2025-02-24 07:52:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|557
1740383560000|2025-02-24 07:52:40|||||||||53
1740383570000|2025-02-24 07:52:50|10959|10955|10959|10955|10959|10955|10959|10955|116
1740383580000|2025-02-24 07:53:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|785
1740383590000|2025-02-24 07:53:10|||||||||3
1740383600000|2025-02-24 07:53:20|||||||||2
1740383610000|2025-02-24 07:53:30|10959|10955|10959|10955|10959|10955|10959|10955|65
1740383620000|2025-02-24 07:53:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|189
1740383630000|2025-02-24 07:53:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|129
1740383640000|2025-02-24 07:54:00|||||||||2
1740383650000|2025-02-24 07:54:10|||||||||2
1740383660000|2025-02-24 07:54:20|||||||||2
1740383670000|2025-02-24 07:54:30|||||||||2
1740383680000|2025-02-24 07:54:40|||||||||33
1740383690000|2025-02-24 07:54:50|||||||||2
1740383700000|2025-02-24 07:55:00|||||||||17
1740383710000|2025-02-24 07:55:10|||||||||3
1740383720000|2025-02-24 07:55:20|||||||||3
1740383730000|2025-02-24 07:55:30|||||||||2
1740383740000|2025-02-24 07:55:40|||||||||21
1740383750000|2025-02-24 07:55:50|||||||||3
1740383760000|2025-02-24 07:56:00|10955.9|10951.9|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|533
1740383770000|2025-02-24 07:56:10|||||||||1
1740383780000|2025-02-24 07:56:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|88
1740383790000|2025-02-24 07:56:30|||||||||5
1740383800000|2025-02-24 07:56:40|||||||||13
1740383810000|2025-02-24 07:56:50|||||||||1
1740383820000|2025-02-24 07:57:00|||||||||2
1740383830000|2025-02-24 07:57:10|||||||||5
1740383840000|2025-02-24 07:57:20|||||||||1
1740383850000|2025-02-24 07:57:30|||||||||216
1740383860000|2025-02-24 07:57:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|9
1740383870000|2025-02-24 07:57:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|18
1740383880000|2025-02-24 07:58:00|||||||||152
1740383890000|2025-02-24 07:58:10|||||||||2
1740383900000|2025-02-24 07:58:20|||||||||2
1740383910000|2025-02-24 07:58:30|||||||||11
1740383920000|2025-02-24 07:58:40|||||||||2
1740383930000|2025-02-24 07:58:50|||||||||46
1740383940000|2025-02-24 07:59:00|||||||||3
1740383950000|2025-02-24 07:59:10|||||||||3
1740383960000|2025-02-24 07:59:20|||||||||2
1740383970000|2025-02-24 07:59:30|||||||||4
1740383980000|2025-02-24 07:59:40|||||||||52
1740383990000|2025-02-24 07:59:50|||||||||3
1740384000000|2025-02-24 08:00:00|||||||||16
1740384010000|2025-02-24 08:00:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|101
1740384020000|2025-02-24 08:00:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1279
1740384030000|2025-02-24 08:00:30|||||||||14
1740384040000|2025-02-24 08:00:40|||||||||15
1740384050000|2025-02-24 08:00:50|||||||||16
1740384060000|2025-02-24 08:01:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|153
1740384070000|2025-02-24 08:01:10|||||||||7
1740384080000|2025-02-24 08:01:20|||||||||37
1740384090000|2025-02-24 08:01:30|||||||||6
1740384100000|2025-02-24 08:01:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|160
1740384110000|2025-02-24 08:01:50|||||||||29
1740384120000|2025-02-24 08:02:00|||||||||7
1740384130000|2025-02-24 08:02:10|||||||||5
1740384140000|2025-02-24 08:02:20|||||||||6
1740384150000|2025-02-24 08:02:30|||||||||7
1740384160000|2025-02-24 08:02:40|||||||||12
1740384170000|2025-02-24 08:02:50|||||||||6
1740384180000|2025-02-24 08:03:00|||||||||39
1740384190000|2025-02-24 08:03:10|||||||||508
1740384200000|2025-02-24 08:03:20|||||||||19
1740384210000|2025-02-24 08:03:30|||||||||15
1740384220000|2025-02-24 08:03:40|||||||||31
1740384230000|2025-02-24 08:03:50|||||||||22
1740384240000|2025-02-24 08:04:00|||||||||8
1740384250000|2025-02-24 08:04:10|||||||||4
1740384260000|2025-02-24 08:04:20|||||||||9
1740384270000|2025-02-24 08:04:30|||||||||7
1740384280000|2025-02-24 08:04:40|||||||||22
1740384290000|2025-02-24 08:04:50|||||||||8
1740384300000|2025-02-24 08:05:00|||||||||17
1740384310000|2025-02-24 08:05:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|11
1740384320000|2025-02-24 08:05:20|||||||||7
1740384330000|2025-02-24 08:05:30|||||||||6
1740384340000|2025-02-24 08:05:40|||||||||5
1740384350000|2025-02-24 08:05:50|||||||||21
1740384360000|2025-02-24 08:06:00|||||||||8
1740384370000|2025-02-24 08:06:10|||||||||6
1740384380000|2025-02-24 08:06:20|||||||||6
1740384390000|2025-02-24 08:06:30|||||||||2
1740384400000|2025-02-24 08:06:40|||||||||5
1740384410000|2025-02-24 08:06:50|||||||||10
1740384420000|2025-02-24 08:07:00|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|9
1740384430000|2025-02-24 08:07:10|||||||||3
1740384440000|2025-02-24 08:07:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|82
1740384450000|2025-02-24 08:07:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|35
1740384460000|2025-02-24 08:07:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|22
1740384470000|2025-02-24 08:07:50|||||||||3
1740384480000|2025-02-24 08:08:00|||||||||2
1740384490000|2025-02-24 08:08:10|||||||||29
1740384500000|2025-02-24 08:08:20|||||||||5
1740384510000|2025-02-24 08:08:30|||||||||1
1740384520000|2025-02-24 08:08:40|||||||||16
1740384530000|2025-02-24 08:08:50|||||||||4
1740384540000|2025-02-24 08:09:00|||||||||9
1740384550000|2025-02-24 08:09:10|||||||||12
1740384560000|2025-02-24 08:09:20|||||||||36
1740384570000|2025-02-24 08:09:30|||||||||4
1740384580000|2025-02-24 08:09:40|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|26
1740384590000|2025-02-24 08:09:50|10959|10955|10959|10955|10959|10955|10959|10955|62
1740384600000|2025-02-24 08:10:00|||||||||232
1740384610000|2025-02-24 08:10:10|||||||||7
1740384620000|2025-02-24 08:10:20|||||||||15
1740384630000|2025-02-24 08:10:30|||||||||354
1740384640000|2025-02-24 08:10:40|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|71
1740384650000|2025-02-24 08:10:50|||||||||6
1740384660000|2025-02-24 08:11:00|||||||||5
1740384670000|2025-02-24 08:11:10|||||||||1
1740384680000|2025-02-24 08:11:20|||||||||5
1740384690000|2025-02-24 08:11:30|||||||||2
1740384700000|2025-02-24 08:11:40|||||||||16
1740384710000|2025-02-24 08:11:50|||||||||17
1740384720000|2025-02-24 08:12:00|||||||||5
1740384730000|2025-02-24 08:12:10|||||||||3
1740384740000|2025-02-24 08:12:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|9
1740384750000|2025-02-24 08:12:30|||||||||2
1740384760000|2025-02-24 08:12:40|||||||||20
1740384770000|2025-02-24 08:12:50|||||||||3
1740384780000|2025-02-24 08:13:00|||||||||10
1740384790000|2025-02-24 08:13:10|||||||||20
1740384800000|2025-02-24 08:13:20|||||||||4
1740384810000|2025-02-24 08:13:30|||||||||2
1740384820000|2025-02-24 08:13:40|||||||||16
1740384830000|2025-02-24 08:13:50|||||||||38
1740384840000|2025-02-24 08:14:00|10959|10955|10959|10955|10959|10955|10959|10955|21
1740384850000|2025-02-24 08:14:10|||||||||38
1740384860000|2025-02-24 08:14:20|||||||||13
1740384870000|2025-02-24 08:14:30|||||||||3
1740384880000|2025-02-24 08:14:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|165
1740384890000|2025-02-24 08:14:50|||||||||30
1740384900000|2025-02-24 08:15:00|||||||||26
1740384910000|2025-02-24 08:15:10|||||||||9
1740384920000|2025-02-24 08:15:20|||||||||4
1740384930000|2025-02-24 08:15:30|||||||||25
1740384940000|2025-02-24 08:15:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|294
1740384950000|2025-02-24 08:15:50|||||||||261
1740384960000|2025-02-24 08:16:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|979
1740384970000|2025-02-24 08:16:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|123
1740384980000|2025-02-24 08:16:20|||||||||19
1740384990000|2025-02-24 08:16:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|300
1740385000000|2025-02-24 08:16:40|||||||||24
1740385010000|2025-02-24 08:16:50|||||||||126
1740385020000|2025-02-24 08:17:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|316
1740385030000|2025-02-24 08:17:10|||||||||21
1740385040000|2025-02-24 08:17:20|||||||||3
1740385050000|2025-02-24 08:17:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|61
1740385060000|2025-02-24 08:17:40|||||||||4
1740385070000|2025-02-24 08:17:50|||||||||24
1740385080000|2025-02-24 08:18:00|||||||||5
1740385090000|2025-02-24 08:18:10|||||||||2
1740385100000|2025-02-24 08:18:20|||||||||4
1740385110000|2025-02-24 08:18:30|||||||||16
1740385120000|2025-02-24 08:18:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|983
1740385130000|2025-02-24 08:18:50|||||||||87
1740385140000|2025-02-24 08:19:00|||||||||286
1740385150000|2025-02-24 08:19:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|150
1740385160000|2025-02-24 08:19:20|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|626
1740385170000|2025-02-24 08:19:30|||||||||331
1740385180000|2025-02-24 08:19:40|||||||||23
1740385190000|2025-02-24 08:19:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|31
1740385200000|2025-02-24 08:20:00|||||||||94
1740385210000|2025-02-24 08:20:10|||||||||270
1740385220000|2025-02-24 08:20:20|||||||||33
1740385230000|2025-02-24 08:20:30|||||||||6
1740385240000|2025-02-24 08:20:40|||||||||7
1740385250000|2025-02-24 08:20:50|||||||||4
1740385260000|2025-02-24 08:21:00|||||||||78
1740385270000|2025-02-24 08:21:10|||||||||5
1740385280000|2025-02-24 08:21:20|||||||||7
1740385290000|2025-02-24 08:21:30|||||||||5
1740385300000|2025-02-24 08:21:40|||||||||123
1740385310000|2025-02-24 08:21:50|||||||||6
1740385320000|2025-02-24 08:22:00|||||||||107
1740385330000|2025-02-24 08:22:10|||||||||6
1740385340000|2025-02-24 08:22:20|||||||||7
1740385350000|2025-02-24 08:22:30|||||||||5
1740385360000|2025-02-24 08:22:40|||||||||11
1740385370000|2025-02-24 08:22:50|||||||||15
1740385380000|2025-02-24 08:23:00|||||||||6
1740385390000|2025-02-24 08:23:10|||||||||14
1740385400000|2025-02-24 08:23:20|||||||||7
1740385410000|2025-02-24 08:23:30|||||||||6
1740385420000|2025-02-24 08:23:40|||||||||6
1740385430000|2025-02-24 08:23:50|||||||||57
1740385440000|2025-02-24 08:24:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|87
1740385450000|2025-02-24 08:24:10|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|19
1740385460000|2025-02-24 08:24:20|||||||||182
1740385470000|2025-02-24 08:24:30|||||||||923
1740385480000|2025-02-24 08:24:40|||||||||14
1740385490000|2025-02-24 08:24:50|||||||||7
1740385500000|2025-02-24 08:25:00|||||||||109
1740385510000|2025-02-24 08:25:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|926
1740385520000|2025-02-24 08:25:20|||||||||994
1740385530000|2025-02-24 08:25:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|506
1740385540000|2025-02-24 08:25:40|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|114
1740385550000|2025-02-24 08:25:50|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|199
1740385560000|2025-02-24 08:26:00|10964.5|10960.5|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|50
1740385570000|2025-02-24 08:26:10|||||||||6
1740385580000|2025-02-24 08:26:20|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|1303
1740385590000|2025-02-24 08:26:30|||||||||8
1740385600000|2025-02-24 08:26:40|||||||||6
1740385610000|2025-02-24 08:26:50|||||||||9
1740385620000|2025-02-24 08:27:00|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|20
1740385630000|2025-02-24 08:27:10|||||||||186
1740385640000|2025-02-24 08:27:20|||||||||16
1740385650000|2025-02-24 08:27:30|||||||||204
1740385660000|2025-02-24 08:27:40|||||||||9
1740385670000|2025-02-24 08:27:50|||||||||6
1740385680000|2025-02-24 08:28:00|||||||||6
1740385690000|2025-02-24 08:28:10|||||||||5
1740385700000|2025-02-24 08:28:20|||||||||28
1740385710000|2025-02-24 08:28:30|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|142
1740385720000|2025-02-24 08:28:40|||||||||11
1740385730000|2025-02-24 08:28:50|||||||||6
1740385740000|2025-02-24 08:29:00|||||||||7
1740385750000|2025-02-24 08:29:10|||||||||5
1740385760000|2025-02-24 08:29:20|||||||||302
1740385770000|2025-02-24 08:29:30|||||||||1042
1740385780000|2025-02-24 08:29:40|||||||||255
1740385790000|2025-02-24 08:29:50|||||||||5
1740385800000|2025-02-24 08:30:00|||||||||12
1740385810000|2025-02-24 08:30:10|||||||||7
1740385820000|2025-02-24 08:30:20|||||||||57
1740385830000|2025-02-24 08:30:30|||||||||5
1740385840000|2025-02-24 08:30:40|||||||||5
1740385850000|2025-02-24 08:30:50|||||||||8
1740385860000|2025-02-24 08:31:00|||||||||6
1740385870000|2025-02-24 08:31:10|||||||||6
1740385880000|2025-02-24 08:31:20|||||||||5
1740385890000|2025-02-24 08:31:30|||||||||362
1740385900000|2025-02-24 08:31:40|||||||||110
1740385910000|2025-02-24 08:31:50|||||||||8
1740385920000|2025-02-24 08:32:00|||||||||6
1740385930000|2025-02-24 08:32:10|||||||||55
1740385940000|2025-02-24 08:32:20|||||||||6
1740385950000|2025-02-24 08:32:30|||||||||32
1740385960000|2025-02-24 08:32:40|||||||||55
1740385970000|2025-02-24 08:32:50|||||||||6
1740385980000|2025-02-24 08:33:00|||||||||26
1740385990000|2025-02-24 08:33:10|||||||||10
1740386000000|2025-02-24 08:33:20|||||||||5
1740386010000|2025-02-24 08:33:30|||||||||191
1740386020000|2025-02-24 08:33:40|||||||||13
1740386030000|2025-02-24 08:33:50|||||||||7
1740386040000|2025-02-24 08:34:00|||||||||6
1740386050000|2025-02-24 08:34:10|||||||||6
1740386060000|2025-02-24 08:34:20|||||||||156
1740386070000|2025-02-24 08:34:30|||||||||9
1740386080000|2025-02-24 08:34:40|||||||||202
1740386090000|2025-02-24 08:34:50|||||||||104
1740386100000|2025-02-24 08:35:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|160
1740386110000|2025-02-24 08:35:10|||||||||18
1740386120000|2025-02-24 08:35:20|||||||||5
1740386130000|2025-02-24 08:35:30|||||||||8
1740386140000|2025-02-24 08:35:40|||||||||6
1740386150000|2025-02-24 08:35:50|||||||||7
1740386160000|2025-02-24 08:36:00|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|11
1740386170000|2025-02-24 08:36:10|||||||||62
1740386180000|2025-02-24 08:36:20|||||||||183
1740386190000|2025-02-24 08:36:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|153
1740386200000|2025-02-24 08:36:40|||||||||5
1740386210000|2025-02-24 08:36:50|||||||||6
1740386220000|2025-02-24 08:37:00|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|21
1740386230000|2025-02-24 08:37:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|138
1740386240000|2025-02-24 08:37:20|||||||||7
1740386250000|2025-02-24 08:37:30|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|89
1740386260000|2025-02-24 08:37:40|||||||||11
1740386270000|2025-02-24 08:37:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|245
1740386280000|2025-02-24 08:38:00|||||||||7
1740386290000|2025-02-24 08:38:10|||||||||7
1740386300000|2025-02-24 08:38:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|63
1740386310000|2025-02-24 08:38:30|||||||||7
1740386320000|2025-02-24 08:38:40|||||||||4
1740386330000|2025-02-24 08:38:50|||||||||7
1740386340000|2025-02-24 08:39:00|||||||||7
1740386350000|2025-02-24 08:39:10|||||||||95
1740386360000|2025-02-24 08:39:20|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|157
1740386370000|2025-02-24 08:39:30|||||||||5
1740386380000|2025-02-24 08:39:40|||||||||326
1740386390000|2025-02-24 08:39:50|||||||||11
1740386400000|2025-02-24 08:40:00|||||||||8
1740386410000|2025-02-24 08:40:10|||||||||10
1740386420000|2025-02-24 08:40:20|||||||||6
1740386430000|2025-02-24 08:40:30|||||||||7
1740386440000|2025-02-24 08:40:40|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|344
1740386450000|2025-02-24 08:40:50|||||||||7
1740386460000|2025-02-24 08:41:00|||||||||163
1740386470000|2025-02-24 08:41:10|||||||||9
1740386480000|2025-02-24 08:41:20|||||||||2
1740386490000|2025-02-24 08:41:30|||||||||5
1740386500000|2025-02-24 08:41:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|11
1740386510000|2025-02-24 08:41:50|||||||||5
1740386520000|2025-02-24 08:42:00|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|1516
1740386530000|2025-02-24 08:42:10|||||||||28
1740386540000|2025-02-24 08:42:20|||||||||7
1740386550000|2025-02-24 08:42:30|||||||||4
1740386560000|2025-02-24 08:42:40|||||||||70
1740386570000|2025-02-24 08:42:50|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|198
1740386580000|2025-02-24 08:43:00|||||||||8
1740386590000|2025-02-24 08:43:10|||||||||5
1740386600000|2025-02-24 08:43:20|||||||||6
1740386610000|2025-02-24 08:43:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|53
1740386620000|2025-02-24 08:43:40|||||||||112
1740386630000|2025-02-24 08:43:50|||||||||3
1740386640000|2025-02-24 08:44:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|257
1740386650000|2025-02-24 08:44:10|||||||||1
1740386660000|2025-02-24 08:44:20|||||||||62
1740386670000|2025-02-24 08:44:30|||||||||1
1740386680000|2025-02-24 08:44:40|||||||||73
1740386690000|2025-02-24 08:44:50|||||||||2
1740386700000|2025-02-24 08:45:00|||||||||5
1740386710000|2025-02-24 08:45:10|||||||||4
1740386720000|2025-02-24 08:45:20|||||||||4
1740386730000|2025-02-24 08:45:30|||||||||12
1740386740000|2025-02-24 08:45:40|||||||||4
1740386750000|2025-02-24 08:45:50|||||||||3
1740386760000|2025-02-24 08:46:00|||||||||2
1740386770000|2025-02-24 08:46:10|||||||||104
1740386780000|2025-02-24 08:46:20|||||||||117
1740386790000|2025-02-24 08:46:30|||||||||5
1740386800000|2025-02-24 08:46:40|||||||||21
1740386810000|2025-02-24 08:46:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1139
1740386820000|2025-02-24 08:47:00|||||||||50
1740386830000|2025-02-24 08:47:10|||||||||4
1740386840000|2025-02-24 08:47:20|||||||||4
1740386850000|2025-02-24 08:47:30|||||||||156
1740386860000|2025-02-24 08:47:40|||||||||218
1740386870000|2025-02-24 08:47:50|||||||||34
1740386880000|2025-02-24 08:48:00|||||||||56
1740386890000|2025-02-24 08:48:10|||||||||337
1740386900000|2025-02-24 08:48:20|10959|10955|10959|10955|10959|10955|10959|10955|79
1740386910000|2025-02-24 08:48:30|||||||||2
1740386920000|2025-02-24 08:48:40|||||||||54
1740386930000|2025-02-24 08:48:50|||||||||3
1740386940000|2025-02-24 08:49:00|||||||||6
1740386950000|2025-02-24 08:49:10|||||||||2
1740386960000|2025-02-24 08:49:20|||||||||13
1740386970000|2025-02-24 08:49:30|||||||||103
1740386980000|2025-02-24 08:49:40|||||||||105
1740386990000|2025-02-24 08:49:50|||||||||2
1740387000000|2025-02-24 08:50:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|11
1740387010000|2025-02-24 08:50:10|10959|10955|10959|10955|10959|10955|10959|10955|342
1740387020000|2025-02-24 08:50:20|||||||||1636
1740387030000|2025-02-24 08:50:30|||||||||244
1740387040000|2025-02-24 08:50:40|||||||||3
1740387050000|2025-02-24 08:50:50|||||||||4
1740387060000|2025-02-24 08:51:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|254
1740387070000|2025-02-24 08:51:10|||||||||17
1740387080000|2025-02-24 08:51:20|||||||||52
1740387090000|2025-02-24 08:51:30|||||||||55
1740387100000|2025-02-24 08:51:40|||||||||4
1740387110000|2025-02-24 08:51:50|10959|10955|10959|10955|10959|10955|10959|10955|19
1740387120000|2025-02-24 08:52:00|||||||||6
1740387130000|2025-02-24 08:52:10|||||||||1
1740387140000|2025-02-24 08:52:20|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|178
1740387150000|2025-02-24 08:52:30|||||||||107
1740387160000|2025-02-24 08:52:40|||||||||3
1740387170000|2025-02-24 08:52:50|||||||||5
1740387180000|2025-02-24 08:53:00|||||||||14
1740387190000|2025-02-24 08:53:10|||||||||4
1740387200000|2025-02-24 08:53:20|||||||||3
1740387210000|2025-02-24 08:53:30|||||||||29
1740387220000|2025-02-24 08:53:40|||||||||2
1740387230000|2025-02-24 08:53:50|||||||||90
1740387240000|2025-02-24 08:54:00|||||||||4
1740387250000|2025-02-24 08:54:10|||||||||12
1740387260000|2025-02-24 08:54:20|||||||||4
1740387270000|2025-02-24 08:54:30|||||||||3
1740387280000|2025-02-24 08:54:40|||||||||4
1740387290000|2025-02-24 08:54:50|||||||||2
1740387300000|2025-02-24 08:55:00|||||||||21
1740387310000|2025-02-24 08:55:10|||||||||10
1740387320000|2025-02-24 08:55:20|||||||||77
1740387330000|2025-02-24 08:55:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|508
1740387340000|2025-02-24 08:55:40|||||||||14
1740387350000|2025-02-24 08:55:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|235
1740387360000|2025-02-24 08:56:00|||||||||1
1740387370000|2025-02-24 08:56:10|||||||||9
1740387380000|2025-02-24 08:56:20|||||||||2
1740387390000|2025-02-24 08:56:30|||||||||4
1740387400000|2025-02-24 08:56:40|||||||||29
1740387410000|2025-02-24 08:56:50|||||||||2
1740387420000|2025-02-24 08:57:00|||||||||3
1740387430000|2025-02-24 08:57:10|||||||||4
1740387440000|2025-02-24 08:57:20|||||||||4
1740387450000|2025-02-24 08:57:30|||||||||4
1740387460000|2025-02-24 08:57:40|||||||||26
1740387470000|2025-02-24 08:57:50|||||||||17
1740387480000|2025-02-24 08:58:00|||||||||21
1740387490000|2025-02-24 08:58:10|||||||||30
1740387500000|2025-02-24 08:58:20|||||||||31
1740387510000|2025-02-24 08:58:30|||||||||38
1740387520000|2025-02-24 08:58:40|||||||||35
1740387530000|2025-02-24 08:58:50|||||||||44
1740387540000|2025-02-24 08:59:00|||||||||40
1740387550000|2025-02-24 08:59:10|||||||||471
1740387560000|2025-02-24 08:59:20|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|302
1740387570000|2025-02-24 08:59:30|||||||||78
1740387580000|2025-02-24 08:59:40|||||||||33
1740387590000|2025-02-24 08:59:50|||||||||42
1740387600000|2025-02-24 09:00:00|||||||||51
1740387610000|2025-02-24 09:00:10|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|338
1740387620000|2025-02-24 09:00:20|||||||||193
1740387630000|2025-02-24 09:00:30|||||||||113
1740387640000|2025-02-24 09:00:40|||||||||51
1740387650000|2025-02-24 09:00:50|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|270
1740387660000|2025-02-24 09:01:00|||||||||23
1740387670000|2025-02-24 09:01:10|||||||||22
1740387680000|2025-02-24 09:01:20|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|47
1740387690000|2025-02-24 09:01:30|||||||||67
1740387700000|2025-02-24 09:01:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|26
1740387710000|2025-02-24 09:01:50|||||||||1
1740387720000|2025-02-24 09:02:00|||||||||3
1740387730000|2025-02-24 09:02:10|||||||||2885
1740387740000|2025-02-24 09:02:20|||||||||8
1740387750000|2025-02-24 09:02:30|||||||||6
1740387760000|2025-02-24 09:02:40|||||||||256
1740387770000|2025-02-24 09:02:50|||||||||7
1740387780000|2025-02-24 09:03:00|||||||||57
1740387790000|2025-02-24 09:03:10|||||||||36
1740387800000|2025-02-24 09:03:20|||||||||24
1740387810000|2025-02-24 09:03:30|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|351
1740387820000|2025-02-24 09:03:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|40
1740387830000|2025-02-24 09:03:50|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|84
1740387840000|2025-02-24 09:04:00|||||||||32
1740387850000|2025-02-24 09:04:10|||||||||6
1740387860000|2025-02-24 09:04:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1157
1740387870000|2025-02-24 09:04:30|||||||||33
1740387880000|2025-02-24 09:04:40|||||||||227
1740387890000|2025-02-24 09:04:50|||||||||64
1740387900000|2025-02-24 09:05:00|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|137
1740387910000|2025-02-24 09:05:10|||||||||247
1740387920000|2025-02-24 09:05:20|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|1949
1740387930000|2025-02-24 09:05:30|||||||||34
1740387940000|2025-02-24 09:05:40|||||||||31
1740387950000|2025-02-24 09:05:50|||||||||63
1740387960000|2025-02-24 09:06:00|||||||||60
1740387970000|2025-02-24 09:06:10|||||||||62
1740387980000|2025-02-24 09:06:20|||||||||34
1740387990000|2025-02-24 09:06:30|||||||||64
1740388000000|2025-02-24 09:06:40|||||||||459
1740388010000|2025-02-24 09:06:50|||||||||61
1740388020000|2025-02-24 09:07:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|14
1740388030000|2025-02-24 09:07:10|||||||||33
1740388040000|2025-02-24 09:07:20|||||||||97
1740388050000|2025-02-24 09:07:30|||||||||394
1740388060000|2025-02-24 09:07:40|||||||||7
1740388070000|2025-02-24 09:07:50|||||||||97
1740388080000|2025-02-24 09:08:00|||||||||142
1740388090000|2025-02-24 09:08:10|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|201
1740388100000|2025-02-24 09:08:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|208
1740388110000|2025-02-24 09:08:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|19
1740388120000|2025-02-24 09:08:40|||||||||6
1740388130000|2025-02-24 09:08:50|||||||||7
1740388140000|2025-02-24 09:09:00|||||||||17
1740388150000|2025-02-24 09:09:10|||||||||124
1740388160000|2025-02-24 09:09:20|||||||||183
1740388170000|2025-02-24 09:09:30|||||||||5
1740388180000|2025-02-24 09:09:40|||||||||6
1740388190000|2025-02-24 09:09:50|||||||||22
1740388200000|2025-02-24 09:10:00|||||||||15
1740388210000|2025-02-24 09:10:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|70
1740388220000|2025-02-24 09:10:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|50
1740388230000|2025-02-24 09:10:30|||||||||34
1740388240000|2025-02-24 09:10:40|||||||||6
1740388250000|2025-02-24 09:10:50|||||||||80
1740388260000|2025-02-24 09:11:00|||||||||6
1740388270000|2025-02-24 09:11:10|||||||||6
1740388280000|2025-02-24 09:11:20|||||||||6
1740388290000|2025-02-24 09:11:30|||||||||5
1740388300000|2025-02-24 09:11:40|||||||||7
1740388310000|2025-02-24 09:11:50|||||||||133
1740388320000|2025-02-24 09:12:00|||||||||7
1740388330000|2025-02-24 09:12:10|||||||||37
1740388340000|2025-02-24 09:12:20|||||||||6
1740388350000|2025-02-24 09:12:30|||||||||630
1740388360000|2025-02-24 09:12:40|||||||||18
1740388370000|2025-02-24 09:12:50|||||||||1006
1740388380000|2025-02-24 09:13:00|||||||||5
1740388390000|2025-02-24 09:13:10|||||||||25
1740388400000|2025-02-24 09:13:20|||||||||5
1740388410000|2025-02-24 09:13:30|||||||||6
1740388420000|2025-02-24 09:13:40|||||||||7
1740388430000|2025-02-24 09:13:50|||||||||85
1740388440000|2025-02-24 09:14:00|||||||||8
1740388450000|2025-02-24 09:14:10|||||||||4
1740388460000|2025-02-24 09:14:20|||||||||19
1740388470000|2025-02-24 09:14:30|||||||||4
1740388480000|2025-02-24 09:14:40|||||||||26
1740388490000|2025-02-24 09:14:50|||||||||5
1740388500000|2025-02-24 09:15:00|||||||||23
1740388510000|2025-02-24 09:15:10|||||||||6
1740388520000|2025-02-24 09:15:20|||||||||5
1740388530000|2025-02-24 09:15:30|||||||||32
1740388540000|2025-02-24 09:15:40|||||||||161
1740388550000|2025-02-24 09:15:50|||||||||5
1740388560000|2025-02-24 09:16:00|10959|10955|10959|10955|10959|10955|10959|10955|419
1740388570000|2025-02-24 09:16:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|642
1740388580000|2025-02-24 09:16:20|||||||||9
1740388590000|2025-02-24 09:16:30|||||||||63
1740388600000|2025-02-24 09:16:40|||||||||14
1740388610000|2025-02-24 09:16:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1039
1740388620000|2025-02-24 09:17:00|||||||||6
1740388630000|2025-02-24 09:17:10|||||||||10
1740388640000|2025-02-24 09:17:20|||||||||6
1740388650000|2025-02-24 09:17:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1022
1740388660000|2025-02-24 09:17:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|246
1740388670000|2025-02-24 09:17:50|||||||||41
1740388680000|2025-02-24 09:18:00|||||||||9
1740388690000|2025-02-24 09:18:10|||||||||5
1740388700000|2025-02-24 09:18:20|||||||||486
1740388710000|2025-02-24 09:18:30|||||||||7
1740388720000|2025-02-24 09:18:40|||||||||271
1740388730000|2025-02-24 09:18:50|||||||||12
1740388740000|2025-02-24 09:19:00|||||||||54
1740388750000|2025-02-24 09:19:10|||||||||6
1740388760000|2025-02-24 09:19:20|||||||||65
1740388770000|2025-02-24 09:19:30|||||||||10
1740388780000|2025-02-24 09:19:40|||||||||105
1740388790000|2025-02-24 09:19:50|||||||||7
1740388800000|2025-02-24 09:20:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|109
1740388810000|2025-02-24 09:20:10|||||||||8
1740388820000|2025-02-24 09:20:20|||||||||6
1740388830000|2025-02-24 09:20:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|48
1740388840000|2025-02-24 09:20:40|||||||||55
1740388850000|2025-02-24 09:20:50|||||||||6
1740388860000|2025-02-24 09:21:00|||||||||6
1740388870000|2025-02-24 09:21:10|||||||||6
1740388880000|2025-02-24 09:21:20|||||||||5
1740388890000|2025-02-24 09:21:30|||||||||6
1740388900000|2025-02-24 09:21:40|||||||||8
1740388910000|2025-02-24 09:21:50|||||||||7
1740388920000|2025-02-24 09:22:00|||||||||5
1740388930000|2025-02-24 09:22:10|||||||||5
1740388940000|2025-02-24 09:22:20|||||||||5
1740388950000|2025-02-24 09:22:30|||||||||506
1740388960000|2025-02-24 09:22:40|||||||||557
1740388970000|2025-02-24 09:22:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|88
1740388980000|2025-02-24 09:23:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|39
1740388990000|2025-02-24 09:23:10|||||||||7
1740389000000|2025-02-24 09:23:20|||||||||4
1740389010000|2025-02-24 09:23:30|||||||||8
1740389020000|2025-02-24 09:23:40|||||||||106
1740389030000|2025-02-24 09:23:50|||||||||39
1740389040000|2025-02-24 09:24:00|||||||||552
1740389050000|2025-02-24 09:24:10|||||||||6
1740389060000|2025-02-24 09:24:20|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|37
1740389070000|2025-02-24 09:24:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|552
1740389080000|2025-02-24 09:24:40|||||||||11
1740389090000|2025-02-24 09:24:50|||||||||506
1740389100000|2025-02-24 09:25:00|||||||||18
1740389110000|2025-02-24 09:25:10|||||||||555
1740389120000|2025-02-24 09:25:20|||||||||6
1740389130000|2025-02-24 09:25:30|||||||||5
1740389140000|2025-02-24 09:25:40|||||||||5
1740389150000|2025-02-24 09:25:50|||||||||6
1740389160000|2025-02-24 09:26:00|||||||||40
1740389170000|2025-02-24 09:26:10|||||||||378
1740389180000|2025-02-24 09:26:20|||||||||13
1740389190000|2025-02-24 09:26:30|||||||||11
1740389200000|2025-02-24 09:26:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|14
1740389210000|2025-02-24 09:26:50|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|35
1740389220000|2025-02-24 09:27:00|||||||||197
1740389230000|2025-02-24 09:27:10|||||||||18
1740389240000|2025-02-24 09:27:20|||||||||187
1740389250000|2025-02-24 09:27:30|||||||||143
1740389260000|2025-02-24 09:27:40|||||||||7
1740389270000|2025-02-24 09:27:50|||||||||4
1740389280000|2025-02-24 09:28:00|||||||||206
1740389290000|2025-02-24 09:28:10|||||||||5
1740389300000|2025-02-24 09:28:20|||||||||16
1740389310000|2025-02-24 09:28:30|||||||||13
1740389320000|2025-02-24 09:28:40|||||||||7
1740389330000|2025-02-24 09:28:50|||||||||100
1740389340000|2025-02-24 09:29:00|||||||||386
1740389350000|2025-02-24 09:29:10|||||||||5
1740389360000|2025-02-24 09:29:20|||||||||4
1740389370000|2025-02-24 09:29:30|||||||||6
1740389380000|2025-02-24 09:29:40|||||||||303
1740389390000|2025-02-24 09:29:50|||||||||5
1740389400000|2025-02-24 09:30:00|||||||||25
1740389410000|2025-02-24 09:30:10|||||||||3
1740389420000|2025-02-24 09:30:20|||||||||16
1740389430000|2025-02-24 09:30:30|||||||||207
1740389440000|2025-02-24 09:30:40|||||||||5
1740389450000|2025-02-24 09:30:50|||||||||5
1740389460000|2025-02-24 09:31:00|||||||||6
1740389470000|2025-02-24 09:31:10|||||||||119
1740389480000|2025-02-24 09:31:20|||||||||178
1740389490000|2025-02-24 09:31:30|||||||||4
1740389500000|2025-02-24 09:31:40|10959|10955|10959|10955|10959|10955|10959|10955|359
1740389510000|2025-02-24 09:31:50|||||||||4
1740389520000|2025-02-24 09:32:00|||||||||23
1740389530000|2025-02-24 09:32:10|||||||||5
1740389540000|2025-02-24 09:32:20|||||||||155
1740389550000|2025-02-24 09:32:30|||||||||3
1740389560000|2025-02-24 09:32:40|||||||||6
1740389570000|2025-02-24 09:32:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|367
1740389580000|2025-02-24 09:33:00|||||||||5
1740389590000|2025-02-24 09:33:10|||||||||3
1740389600000|2025-02-24 09:33:20|||||||||6
1740389610000|2025-02-24 09:33:30|||||||||3
1740389620000|2025-02-24 09:33:40|||||||||5
1740389630000|2025-02-24 09:33:50|||||||||4
1740389640000|2025-02-24 09:34:00|||||||||4
1740389650000|2025-02-24 09:34:10|||||||||6
1740389660000|2025-02-24 09:34:20|||||||||254
1740389670000|2025-02-24 09:34:30|||||||||6
1740389680000|2025-02-24 09:34:40|||||||||5
1740389690000|2025-02-24 09:34:50|||||||||5
1740389700000|2025-02-24 09:35:00|||||||||618
1740389710000|2025-02-24 09:35:10|||||||||34
1740389720000|2025-02-24 09:35:20|||||||||265
1740389730000|2025-02-24 09:35:30|||||||||3
1740389740000|2025-02-24 09:35:40|||||||||5
1740389750000|2025-02-24 09:35:50|||||||||3
1740389760000|2025-02-24 09:36:00|||||||||5
1740389770000|2025-02-24 09:36:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|74
1740389780000|2025-02-24 09:36:20|||||||||14
1740389790000|2025-02-24 09:36:30|||||||||5
1740389800000|2025-02-24 09:36:40|||||||||5
1740389810000|2025-02-24 09:36:50|||||||||55
1740389820000|2025-02-24 09:37:00|||||||||32
1740389830000|2025-02-24 09:37:10|||||||||5
1740389840000|2025-02-24 09:37:20|||||||||3
1740389850000|2025-02-24 09:37:30|||||||||8
1740389860000|2025-02-24 09:37:40|||||||||87
1740389870000|2025-02-24 09:37:50|||||||||3
1740389880000|2025-02-24 09:38:00|||||||||105
1740389890000|2025-02-24 09:38:10|||||||||4
1740389900000|2025-02-24 09:38:20|||||||||4
1740389910000|2025-02-24 09:38:30|||||||||19
1740389920000|2025-02-24 09:38:40|||||||||4
1740389930000|2025-02-24 09:38:50|||||||||4
1740389940000|2025-02-24 09:39:00|||||||||304
1740389950000|2025-02-24 09:39:10|||||||||5
1740389960000|2025-02-24 09:39:20|||||||||172
1740389970000|2025-02-24 09:39:30|||||||||303
1740389980000|2025-02-24 09:39:40|||||||||3
1740389990000|2025-02-24 09:39:50|||||||||5097
1740390000000|2025-02-24 09:40:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|11
1740390010000|2025-02-24 09:40:10|||||||||13
1740390020000|2025-02-24 09:40:20|||||||||4
1740390030000|2025-02-24 09:40:30|||||||||16
1740390040000|2025-02-24 09:40:40|||||||||5
1740390050000|2025-02-24 09:40:50|||||||||4
1740390060000|2025-02-24 09:41:00|||||||||4
1740390070000|2025-02-24 09:41:10|10959|10955|10959|10955|10959|10955|10959|10955|287
1740390080000|2025-02-24 09:41:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|7
1740390090000|2025-02-24 09:41:30|||||||||5
1740390100000|2025-02-24 09:41:40|||||||||6
1740390110000|2025-02-24 09:41:50|||||||||5
1740390120000|2025-02-24 09:42:00|||||||||3
1740390130000|2025-02-24 09:42:10|||||||||6
1740390140000|2025-02-24 09:42:20|||||||||3
1740390150000|2025-02-24 09:42:30|||||||||5
1740390160000|2025-02-24 09:42:40|||||||||15
1740390170000|2025-02-24 09:42:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|38
1740390180000|2025-02-24 09:43:00|||||||||5
1740390190000|2025-02-24 09:43:10|||||||||38
1740390200000|2025-02-24 09:43:20|||||||||6
1740390210000|2025-02-24 09:43:30|||||||||4
1740390220000|2025-02-24 09:43:40|||||||||5
1740390230000|2025-02-24 09:43:50|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|158
1740390240000|2025-02-24 09:44:00|||||||||6
1740390250000|2025-02-24 09:44:10|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|296
1740390260000|2025-02-24 09:44:20|||||||||160
1740390270000|2025-02-24 09:44:30|||||||||3
1740390280000|2025-02-24 09:44:40|||||||||6
1740390290000|2025-02-24 09:44:50|10959|10955|10959|10955|10959|10955|10959|10955|9
1740390300000|2025-02-24 09:45:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|86
1740390310000|2025-02-24 09:45:10|||||||||4
1740390320000|2025-02-24 09:45:20|||||||||6
1740390330000|2025-02-24 09:45:30|10959|10955|10959|10955|10959|10955|10959|10955|11
1740390340000|2025-02-24 09:45:40|||||||||16
1740390350000|2025-02-24 09:45:50|||||||||10
1740390360000|2025-02-24 09:46:00|||||||||5
1740390370000|2025-02-24 09:46:10|||||||||4
1740390380000|2025-02-24 09:46:20|||||||||5
1740390390000|2025-02-24 09:46:30|||||||||4
1740390400000|2025-02-24 09:46:40|||||||||5
1740390410000|2025-02-24 09:46:50|||||||||3
1740390420000|2025-02-24 09:47:00|||||||||5
1740390430000|2025-02-24 09:47:10|||||||||3
1740390440000|2025-02-24 09:47:20|||||||||5
1740390450000|2025-02-24 09:47:30|||||||||4
1740390460000|2025-02-24 09:47:40|||||||||3
1740390470000|2025-02-24 09:47:50|||||||||4
1740390480000|2025-02-24 09:48:00|||||||||4
1740390490000|2025-02-24 09:48:10|||||||||29
1740390500000|2025-02-24 09:48:20|||||||||4
1740390510000|2025-02-24 09:48:30|||||||||5
1740390520000|2025-02-24 09:48:40|||||||||127
1740390530000|2025-02-24 09:48:50|||||||||4
1740390540000|2025-02-24 09:49:00|||||||||6
1740390550000|2025-02-24 09:49:10|||||||||3
1740390560000|2025-02-24 09:49:20|||||||||1119
1740390570000|2025-02-24 09:49:30|||||||||3
1740390580000|2025-02-24 09:49:40|||||||||5
1740390590000|2025-02-24 09:49:50|||||||||3
1740390600000|2025-02-24 09:50:00|||||||||7
1740390610000|2025-02-24 09:50:10|||||||||4
1740390620000|2025-02-24 09:50:20|||||||||28
1740390630000|2025-02-24 09:50:30|||||||||365
1740390640000|2025-02-24 09:50:40|||||||||436
1740390650000|2025-02-24 09:50:50|||||||||8
1740390660000|2025-02-24 09:51:00|||||||||3
1740390670000|2025-02-24 09:51:10|||||||||5
1740390680000|2025-02-24 09:51:20|||||||||11
1740390690000|2025-02-24 09:51:30|||||||||4
1740390700000|2025-02-24 09:51:40|||||||||4
1740390710000|2025-02-24 09:51:50|||||||||58
1740390720000|2025-02-24 09:52:00|||||||||4
1740390730000|2025-02-24 09:52:10|||||||||4
1740390740000|2025-02-24 09:52:20|||||||||4
1740390750000|2025-02-24 09:52:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|248
1740390760000|2025-02-24 09:52:40|||||||||8
1740390770000|2025-02-24 09:52:50|||||||||4
1740390780000|2025-02-24 09:53:00|||||||||3
1740390790000|2025-02-24 09:53:10|||||||||7
1740390800000|2025-02-24 09:53:20|||||||||103
1740390810000|2025-02-24 09:53:30|||||||||5
1740390820000|2025-02-24 09:53:40|||||||||29
1740390830000|2025-02-24 09:53:50|||||||||8
1740390840000|2025-02-24 09:54:00|||||||||76
1740390850000|2025-02-24 09:54:10|||||||||1060
1740390860000|2025-02-24 09:54:20|||||||||4
1740390870000|2025-02-24 09:54:30|||||||||5
1740390880000|2025-02-24 09:54:40|||||||||8
1740390890000|2025-02-24 09:54:50|||||||||3
1740390900000|2025-02-24 09:55:00|||||||||9
1740390910000|2025-02-24 09:55:10|||||||||102
1740390920000|2025-02-24 09:55:20|||||||||70
1740390930000|2025-02-24 09:55:30|||||||||640
1740390940000|2025-02-24 09:55:40|||||||||6
1740390950000|2025-02-24 09:55:50|||||||||4
1740390960000|2025-02-24 09:56:00|||||||||4
1740390970000|2025-02-24 09:56:10|10959|10955|10959|10955|10959|10955|10959|10955|193
1740390980000|2025-02-24 09:56:20|||||||||110
1740390990000|2025-02-24 09:56:30|||||||||4
1740391000000|2025-02-24 09:56:40|||||||||4
1740391010000|2025-02-24 09:56:50|||||||||14
1740391020000|2025-02-24 09:57:00|||||||||162
1740391030000|2025-02-24 09:57:10|||||||||3
1740391040000|2025-02-24 09:57:20|||||||||5
1740391050000|2025-02-24 09:57:30|||||||||3
1740391060000|2025-02-24 09:57:40|||||||||4
1740391070000|2025-02-24 09:57:50|||||||||158
1740391080000|2025-02-24 09:58:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|19
1740391090000|2025-02-24 09:58:10|||||||||209
1740391100000|2025-02-24 09:58:20|||||||||4
1740391110000|2025-02-24 09:58:30|||||||||5
1740391120000|2025-02-24 09:58:40|10959|10955|10959|10955|10959|10955|10959|10955|203
1740391130000|2025-02-24 09:58:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|7
1740391140000|2025-02-24 09:59:00|||||||||15
1740391150000|2025-02-24 09:59:10|||||||||5
1740391160000|2025-02-24 09:59:20|||||||||3
1740391170000|2025-02-24 09:59:30|||||||||2036
1740391180000|2025-02-24 09:59:40|||||||||5
1740391190000|2025-02-24 09:59:50|||||||||46
1740391200000|2025-02-24 10:00:00|||||||||1723
1740391210000|2025-02-24 10:00:10|||||||||3
1740391220000|2025-02-24 10:00:20|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|560
1740391230000|2025-02-24 10:00:30|||||||||556
1740391240000|2025-02-24 10:00:40|||||||||13
1740391250000|2025-02-24 10:00:50|||||||||5
1740391260000|2025-02-24 10:01:00|||||||||6
1740391270000|2025-02-24 10:01:10|||||||||1872
1740391280000|2025-02-24 10:01:20|||||||||4
1740391290000|2025-02-24 10:01:30|||||||||346
1740391300000|2025-02-24 10:01:40|||||||||4
1740391310000|2025-02-24 10:01:50|||||||||5
1740391320000|2025-02-24 10:02:00|||||||||3
1740391330000|2025-02-24 10:02:10|||||||||9
1740391340000|2025-02-24 10:02:20|||||||||19
1740391350000|2025-02-24 10:02:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|53
1740391360000|2025-02-24 10:02:40|||||||||3
1740391370000|2025-02-24 10:02:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|9
1740391380000|2025-02-24 10:03:00|||||||||4
1740391390000|2025-02-24 10:03:10|||||||||504
1740391400000|2025-02-24 10:03:20|||||||||4
1740391410000|2025-02-24 10:03:30|||||||||6
1740391420000|2025-02-24 10:03:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|11
1740391430000|2025-02-24 10:03:50|||||||||5
1740391440000|2025-02-24 10:04:00|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|319
1740391450000|2025-02-24 10:04:10|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|7
1740391460000|2025-02-24 10:04:20|||||||||4
1740391470000|2025-02-24 10:04:30|||||||||4
1740391480000|2025-02-24 10:04:40|||||||||4
1740391490000|2025-02-24 10:04:50|||||||||4
1740391500000|2025-02-24 10:05:00|||||||||5
1740391510000|2025-02-24 10:05:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|331
1740391520000|2025-02-24 10:05:20|||||||||4
1740391530000|2025-02-24 10:05:30|||||||||4
1740391540000|2025-02-24 10:05:40|||||||||69
1740391550000|2025-02-24 10:05:50|||||||||3
1740391560000|2025-02-24 10:06:00|||||||||5
1740391570000|2025-02-24 10:06:10|||||||||3
1740391580000|2025-02-24 10:06:20|||||||||5
1740391590000|2025-02-24 10:06:30|||||||||3
1740391600000|2025-02-24 10:06:40|||||||||55
1740391610000|2025-02-24 10:06:50|10959|10955|10959|10955|10959|10955|10959|10955|9
1740391620000|2025-02-24 10:07:00|||||||||5
1740391630000|2025-02-24 10:07:10|||||||||1202
1740391640000|2025-02-24 10:07:20|||||||||4
1740391650000|2025-02-24 10:07:30|||||||||1351
1740391660000|2025-02-24 10:07:40|||||||||6
1740391670000|2025-02-24 10:07:50|||||||||4
1740391680000|2025-02-24 10:08:00|||||||||4
1740391690000|2025-02-24 10:08:10|||||||||4
1740391700000|2025-02-24 10:08:20|||||||||5
1740391710000|2025-02-24 10:08:30|||||||||1004
1740391720000|2025-02-24 10:08:40|||||||||5
1740391730000|2025-02-24 10:08:50|||||||||3
1740391740000|2025-02-24 10:09:00|||||||||8
1740391750000|2025-02-24 10:09:10|||||||||3
1740391760000|2025-02-24 10:09:20|||||||||5
1740391770000|2025-02-24 10:09:30|||||||||2
1740391780000|2025-02-24 10:09:40|||||||||5
1740391790000|2025-02-24 10:09:50|||||||||25
1740391800000|2025-02-24 10:10:00|||||||||764
1740391810000|2025-02-24 10:10:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|5551
1740391820000|2025-02-24 10:10:20|||||||||52
1740391830000|2025-02-24 10:10:30|||||||||23
1740391840000|2025-02-24 10:10:40|||||||||4
1740391850000|2025-02-24 10:10:50|||||||||7
1740391860000|2025-02-24 10:11:00|10959|10955|10959|10955|10959|10955|10959|10955|968
1740391870000|2025-02-24 10:11:10|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|19
1740391880000|2025-02-24 10:11:20|||||||||15
1740391890000|2025-02-24 10:11:30|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|160
1740391900000|2025-02-24 10:11:40|||||||||4
1740391910000|2025-02-24 10:11:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|81
1740391920000|2025-02-24 10:12:00|||||||||4
1740391930000|2025-02-24 10:12:10|||||||||4
1740391940000|2025-02-24 10:12:20|||||||||4
1740391950000|2025-02-24 10:12:30|||||||||4
1740391960000|2025-02-24 10:12:40|||||||||4
1740391970000|2025-02-24 10:12:50|||||||||7
1740391980000|2025-02-24 10:13:00|||||||||3
1740391990000|2025-02-24 10:13:10|||||||||8
1740392000000|2025-02-24 10:13:20|||||||||4
1740392010000|2025-02-24 10:13:30|||||||||4
1740392020000|2025-02-24 10:13:40|||||||||3
1740392030000|2025-02-24 10:13:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|106
1740392040000|2025-02-24 10:14:00|10959|10955|10960.6|10956.6|10960.6|10956.6|10959|10955|32
1740392050000|2025-02-24 10:14:10|10959|10955|10959|10955|10959|10955|10959|10955|175
1740392060000|2025-02-24 10:14:20|||||||||4
1740392070000|2025-02-24 10:14:30|||||||||5
1740392080000|2025-02-24 10:14:40|||||||||57
1740392090000|2025-02-24 10:14:50|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|118
1740392100000|2025-02-24 10:15:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|44
1740392110000|2025-02-24 10:15:10|10959|10955|10959|10955|10959|10955|10959|10955|115
1740392120000|2025-02-24 10:15:20|||||||||4
1740392130000|2025-02-24 10:15:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|155
1740392140000|2025-02-24 10:15:40|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|367
1740392150000|2025-02-24 10:15:50|||||||||6
1740392160000|2025-02-24 10:16:00|||||||||4
1740392170000|2025-02-24 10:16:10|||||||||4
1740392180000|2025-02-24 10:16:20|||||||||4
1740392190000|2025-02-24 10:16:30|||||||||4
1740392200000|2025-02-24 10:16:40|||||||||204
1740392210000|2025-02-24 10:16:50|||||||||9
1740392220000|2025-02-24 10:17:00|||||||||5
1740392230000|2025-02-24 10:17:10|||||||||4
1740392240000|2025-02-24 10:17:20|||||||||40
1740392250000|2025-02-24 10:17:30|||||||||3
1740392260000|2025-02-24 10:17:40|||||||||5
1740392270000|2025-02-24 10:17:50|||||||||10
1740392280000|2025-02-24 10:18:00|||||||||13
1740392290000|2025-02-24 10:18:10|||||||||4
1740392300000|2025-02-24 10:18:20|||||||||515
1740392310000|2025-02-24 10:18:30|||||||||3
1740392320000|2025-02-24 10:18:40|||||||||120
1740392330000|2025-02-24 10:18:50|||||||||84
1740392340000|2025-02-24 10:19:00|||||||||4
1740392350000|2025-02-24 10:19:10|||||||||4
1740392360000|2025-02-24 10:19:20|||||||||4
1740392370000|2025-02-24 10:19:30|||||||||3
1740392380000|2025-02-24 10:19:40|||||||||6
1740392390000|2025-02-24 10:19:50|||||||||4
1740392400000|2025-02-24 10:20:00|||||||||7
1740392410000|2025-02-24 10:20:10|||||||||4
1740392420000|2025-02-24 10:20:20|||||||||36
1740392430000|2025-02-24 10:20:30|||||||||10
1740392440000|2025-02-24 10:20:40|||||||||11
1740392450000|2025-02-24 10:20:50|||||||||17
1740392460000|2025-02-24 10:21:00|||||||||5
1740392470000|2025-02-24 10:21:10|||||||||3
1740392480000|2025-02-24 10:21:20|||||||||4
1740392490000|2025-02-24 10:21:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|489
1740392500000|2025-02-24 10:21:40|||||||||5
1740392510000|2025-02-24 10:21:50|||||||||5
1740392520000|2025-02-24 10:22:00|||||||||3
1740392530000|2025-02-24 10:22:10|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|309
1740392540000|2025-02-24 10:22:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|149
1740392550000|2025-02-24 10:22:30|||||||||5
1740392560000|2025-02-24 10:22:40|||||||||3
1740392570000|2025-02-24 10:22:50|||||||||5
1740392580000|2025-02-24 10:23:00|||||||||3
1740392590000|2025-02-24 10:23:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|7
1740392600000|2025-02-24 10:23:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|105
1740392610000|2025-02-24 10:23:30|||||||||4
1740392620000|2025-02-24 10:23:40|||||||||5
1740392630000|2025-02-24 10:23:50|||||||||4
1740392640000|2025-02-24 10:24:00|||||||||4
1740392650000|2025-02-24 10:24:10|||||||||4
1740392660000|2025-02-24 10:24:20|||||||||13
1740392670000|2025-02-24 10:24:30|||||||||1
1740392680000|2025-02-24 10:24:40|||||||||304
1740392690000|2025-02-24 10:24:50|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|1045
1740392700000|2025-02-24 10:25:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|18
1740392710000|2025-02-24 10:25:10|||||||||17
1740392720000|2025-02-24 10:25:20|||||||||8
1740392730000|2025-02-24 10:25:30|||||||||2
1740392740000|2025-02-24 10:25:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|86
1740392750000|2025-02-24 10:25:50|||||||||8
1740392760000|2025-02-24 10:26:00|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|7
1740392770000|2025-02-24 10:26:10|||||||||2
1740392780000|2025-02-24 10:26:20|||||||||1
1740392790000|2025-02-24 10:26:30|||||||||1
1740392800000|2025-02-24 10:26:40|||||||||1
1740392810000|2025-02-24 10:26:50|||||||||50
1740392820000|2025-02-24 10:27:00|||||||||44
1740392840000|2025-02-24 10:27:20|||||||||2
1740392850000|2025-02-24 10:27:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|885
1740392860000|2025-02-24 10:27:40|||||||||10
1740392870000|2025-02-24 10:27:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|54
1740392880000|2025-02-24 10:28:00|||||||||6
1740392890000|2025-02-24 10:28:10|||||||||4
1740392900000|2025-02-24 10:28:20|||||||||14
1740392910000|2025-02-24 10:28:30|||||||||6
1740392920000|2025-02-24 10:28:40|||||||||134
1740392930000|2025-02-24 10:28:50|||||||||4
1740392940000|2025-02-24 10:29:00|||||||||5
1740392950000|2025-02-24 10:29:10|||||||||3
1740392960000|2025-02-24 10:29:20|||||||||5
1740392970000|2025-02-24 10:29:30|||||||||5
1740392980000|2025-02-24 10:29:40|||||||||5
1740392990000|2025-02-24 10:29:50|||||||||3
1740393000000|2025-02-24 10:30:00|||||||||10
1740393010000|2025-02-24 10:30:10|||||||||3
1740393020000|2025-02-24 10:30:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|33
1740393030000|2025-02-24 10:30:30|||||||||3
1740393040000|2025-02-24 10:30:40|||||||||6
1740393050000|2025-02-24 10:30:50|||||||||19
1740393060000|2025-02-24 10:31:00|||||||||5
1740393070000|2025-02-24 10:31:10|||||||||4
1740393080000|2025-02-24 10:31:20|||||||||4
1740393090000|2025-02-24 10:31:30|||||||||4
1740393100000|2025-02-24 10:31:40|||||||||4
1740393110000|2025-02-24 10:31:50|||||||||106
1740393120000|2025-02-24 10:32:00|||||||||20
1740393130000|2025-02-24 10:32:10|||||||||5
1740393140000|2025-02-24 10:32:20|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|222
1740393150000|2025-02-24 10:32:30|||||||||4
1740393160000|2025-02-24 10:32:40|||||||||8
1740393170000|2025-02-24 10:32:50|||||||||4
1740393180000|2025-02-24 10:33:00|||||||||3
1740393190000|2025-02-24 10:33:10|||||||||42
1740393200000|2025-02-24 10:33:20|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|56
1740393210000|2025-02-24 10:33:30|||||||||4
1740393220000|2025-02-24 10:33:40|||||||||2
1740393230000|2025-02-24 10:33:50|||||||||2
1740393250000|2025-02-24 10:34:10|||||||||2
1740393260000|2025-02-24 10:34:20|||||||||22
1740393270000|2025-02-24 10:34:30|||||||||98
1740393280000|2025-02-24 10:34:40|||||||||25
1740393290000|2025-02-24 10:34:50|||||||||4
1740393300000|2025-02-24 10:35:00|||||||||4
1740393310000|2025-02-24 10:35:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|140
1740393320000|2025-02-24 10:35:20|||||||||1
1740393330000|2025-02-24 10:35:30|||||||||1
1740393340000|2025-02-24 10:35:40|||||||||61
1740393350000|2025-02-24 10:35:50|||||||||73
1740393360000|2025-02-24 10:36:00|||||||||118
1740393370000|2025-02-24 10:36:10|||||||||17
1740393380000|2025-02-24 10:36:20|||||||||2
1740393390000|2025-02-24 10:36:30|||||||||1
1740393400000|2025-02-24 10:36:40|||||||||2
1740393410000|2025-02-24 10:36:50|||||||||2
1740393420000|2025-02-24 10:37:00|||||||||1
1740393430000|2025-02-24 10:37:10|||||||||30
1740393440000|2025-02-24 10:37:20|||||||||123
1740393450000|2025-02-24 10:37:30|||||||||154
1740393460000|2025-02-24 10:37:40|||||||||1
1740393470000|2025-02-24 10:37:50|||||||||601
1740393480000|2025-02-24 10:38:00|||||||||25
1740393490000|2025-02-24 10:38:10|||||||||14
1740393500000|2025-02-24 10:38:20|||||||||5
1740393510000|2025-02-24 10:38:30|||||||||2
1740393520000|2025-02-24 10:38:40|||||||||5
1740393530000|2025-02-24 10:38:50|||||||||3
1740393540000|2025-02-24 10:39:00|||||||||17
1740393550000|2025-02-24 10:39:10|||||||||3
1740393560000|2025-02-24 10:39:20|||||||||5
1740393570000|2025-02-24 10:39:30|||||||||3
1740393580000|2025-02-24 10:39:40|||||||||5
1740393590000|2025-02-24 10:39:50|||||||||5
1740393600000|2025-02-24 10:40:00|||||||||8
1740393610000|2025-02-24 10:40:10|||||||||4
1740393620000|2025-02-24 10:40:20|||||||||3
1740393630000|2025-02-24 10:40:30|||||||||6
1740393640000|2025-02-24 10:40:40|||||||||4
1740393650000|2025-02-24 10:40:50|||||||||7
1740393660000|2025-02-24 10:41:00|||||||||28
1740393670000|2025-02-24 10:41:10|||||||||4
1740393680000|2025-02-24 10:41:20|||||||||6
1740393690000|2025-02-24 10:41:30|||||||||3
1740393700000|2025-02-24 10:41:40|||||||||5
1740393710000|2025-02-24 10:41:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|104
1740393720000|2025-02-24 10:42:00|||||||||6
1740393730000|2025-02-24 10:42:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|574
1740393740000|2025-02-24 10:42:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|61
1740393750000|2025-02-24 10:42:30|||||||||1
1740393760000|2025-02-24 10:42:40|||||||||3
1740393770000|2025-02-24 10:42:50|||||||||7
1740393790000|2025-02-24 10:43:10|||||||||12
1740393810000|2025-02-24 10:43:30|||||||||3
1740393820000|2025-02-24 10:43:40|||||||||38
1740393830000|2025-02-24 10:43:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|116
1740393840000|2025-02-24 10:44:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|261
1740393850000|2025-02-24 10:44:10|||||||||2
1740393860000|2025-02-24 10:44:20|||||||||1
1740393870000|2025-02-24 10:44:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|377
1740393880000|2025-02-24 10:44:40|||||||||1
1740393890000|2025-02-24 10:44:50|||||||||1154
1740393900000|2025-02-24 10:45:00|||||||||5
1740393910000|2025-02-24 10:45:10|||||||||3
1740393920000|2025-02-24 10:45:20|||||||||4
1740393930000|2025-02-24 10:45:30|||||||||4
1740393940000|2025-02-24 10:45:40|||||||||4
1740393950000|2025-02-24 10:45:50|||||||||7
1740393960000|2025-02-24 10:46:00|||||||||4
1740393970000|2025-02-24 10:46:10|||||||||244
1740393980000|2025-02-24 10:46:20|||||||||4
1740393990000|2025-02-24 10:46:30|||||||||26
1740394000000|2025-02-24 10:46:40|||||||||3
1740394010000|2025-02-24 10:46:50|||||||||4
1740394020000|2025-02-24 10:47:00|||||||||4
1740394030000|2025-02-24 10:47:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|46
1740394040000|2025-02-24 10:47:20|||||||||12
1740394050000|2025-02-24 10:47:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|620
1740394060000|2025-02-24 10:47:40|||||||||111
1740394070000|2025-02-24 10:47:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|630
1740394080000|2025-02-24 10:48:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|41
1740394090000|2025-02-24 10:48:10|||||||||3
1740394100000|2025-02-24 10:48:20|||||||||8
1740394110000|2025-02-24 10:48:30|||||||||60
1740394120000|2025-02-24 10:48:40|||||||||66
1740394130000|2025-02-24 10:48:50|||||||||64
1740394140000|2025-02-24 10:49:00|||||||||73
1740394150000|2025-02-24 10:49:10|||||||||65
1740394160000|2025-02-24 10:49:20|||||||||66
1740394170000|2025-02-24 10:49:30|||||||||35
1740394180000|2025-02-24 10:49:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1540
1740394190000|2025-02-24 10:49:50|||||||||66
1740394200000|2025-02-24 10:50:00|||||||||196
1740394210000|2025-02-24 10:50:10|||||||||62
1740394220000|2025-02-24 10:50:20|||||||||295
1740394230000|2025-02-24 10:50:30|||||||||94
1740394240000|2025-02-24 10:50:40|||||||||117
1740394250000|2025-02-24 10:50:50|||||||||96
1740394260000|2025-02-24 10:51:00|||||||||95
1740394270000|2025-02-24 10:51:10|||||||||398
1740394280000|2025-02-24 10:51:20|||||||||96
1740394290000|2025-02-24 10:51:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|121
1740394300000|2025-02-24 10:51:40|||||||||73
1740394310000|2025-02-24 10:51:50|||||||||95
1740394320000|2025-02-24 10:52:00|||||||||96
1740394330000|2025-02-24 10:52:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|541
1740394340000|2025-02-24 10:52:20|||||||||92
1740394350000|2025-02-24 10:52:30|||||||||95
1740394360000|2025-02-24 10:52:40|||||||||108
1740394370000|2025-02-24 10:52:50|||||||||119
1740394380000|2025-02-24 10:53:00|||||||||95
1740394390000|2025-02-24 10:53:10|||||||||100
1740394400000|2025-02-24 10:53:20|||||||||120
1740394410000|2025-02-24 10:53:30|||||||||95
1740394420000|2025-02-24 10:53:40|||||||||206
1740394430000|2025-02-24 10:53:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|32
1740394440000|2025-02-24 10:54:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|2414
1740394450000|2025-02-24 10:54:10|||||||||4
1740394460000|2025-02-24 10:54:20|||||||||187
1740394470000|2025-02-24 10:54:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|292
1740394480000|2025-02-24 10:54:40|||||||||105
1740394490000|2025-02-24 10:54:50|||||||||3
1740394500000|2025-02-24 10:55:00|||||||||10
1740394510000|2025-02-24 10:55:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1253
1740394520000|2025-02-24 10:55:20|||||||||5
1740394530000|2025-02-24 10:55:30|||||||||3
1740394540000|2025-02-24 10:55:40|||||||||29
1740394550000|2025-02-24 10:55:50|||||||||4
1740394560000|2025-02-24 10:56:00|||||||||4
1740394570000|2025-02-24 10:56:10|||||||||4
1740394580000|2025-02-24 10:56:20|||||||||157
1740394590000|2025-02-24 10:56:30|||||||||4
1740394600000|2025-02-24 10:56:40|||||||||151
1740394610000|2025-02-24 10:56:50|||||||||4
1740394620000|2025-02-24 10:57:00|||||||||4
1740394630000|2025-02-24 10:57:10|||||||||13
1740394640000|2025-02-24 10:57:20|||||||||8
1740394650000|2025-02-24 10:57:30|||||||||2
1740394660000|2025-02-24 10:57:40|||||||||5
1740394670000|2025-02-24 10:57:50|||||||||3
1740394680000|2025-02-24 10:58:00|||||||||131
1740394690000|2025-02-24 10:58:10|||||||||3
1740394700000|2025-02-24 10:58:20|||||||||5
1740394710000|2025-02-24 10:58:30|||||||||7
1740394720000|2025-02-24 10:58:40|||||||||10
1740394730000|2025-02-24 10:58:50|||||||||4
1740394740000|2025-02-24 10:59:00|||||||||4
1740394750000|2025-02-24 10:59:10|||||||||4
1740394760000|2025-02-24 10:59:20|||||||||6
1740394770000|2025-02-24 10:59:30|||||||||5
1740394780000|2025-02-24 10:59:40|||||||||4
1740394790000|2025-02-24 10:59:50|||||||||6
1740394800000|2025-02-24 11:00:00|||||||||5
1740394810000|2025-02-24 11:00:10|||||||||5
1740394820000|2025-02-24 11:00:20|||||||||5
1740394830000|2025-02-24 11:00:30|||||||||556
1740394840000|2025-02-24 11:00:40|||||||||18
1740394850000|2025-02-24 11:00:50|||||||||49
1740394860000|2025-02-24 11:01:00|||||||||6
1740394870000|2025-02-24 11:01:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|39
1740394880000|2025-02-24 11:01:20|||||||||17
1740394890000|2025-02-24 11:01:30|||||||||29
1740394900000|2025-02-24 11:01:40|||||||||5
1740394910000|2025-02-24 11:01:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|503
1740394920000|2025-02-24 11:02:00|||||||||4
1740394930000|2025-02-24 11:02:10|||||||||5
1740394940000|2025-02-24 11:02:20|||||||||3
1740394950000|2025-02-24 11:02:30|||||||||5
1740394960000|2025-02-24 11:02:40|||||||||3
1740394970000|2025-02-24 11:02:50|||||||||4
1740394980000|2025-02-24 11:03:00|||||||||4
1740394990000|2025-02-24 11:03:10|||||||||204
1740395000000|2025-02-24 11:03:20|||||||||5
1740395010000|2025-02-24 11:03:30|||||||||4
1740395020000|2025-02-24 11:03:40|||||||||4
1740395030000|2025-02-24 11:03:50|||||||||4
1740395040000|2025-02-24 11:04:00|||||||||4
1740395050000|2025-02-24 11:04:10|||||||||6
1740395060000|2025-02-24 11:04:20|||||||||5
1740395070000|2025-02-24 11:04:30|||||||||4
1740395080000|2025-02-24 11:04:40|||||||||6
1740395090000|2025-02-24 11:04:50|||||||||39
1740395100000|2025-02-24 11:05:00|||||||||6
1740395110000|2025-02-24 11:05:10|||||||||4
1740395120000|2025-02-24 11:05:20|||||||||6
1740395130000|2025-02-24 11:05:30|||||||||5
1740395140000|2025-02-24 11:05:40|||||||||3
1740395150000|2025-02-24 11:05:50|||||||||5
1740395160000|2025-02-24 11:06:00|||||||||4
1740395170000|2025-02-24 11:06:10|||||||||21
1740395180000|2025-02-24 11:06:20|||||||||4
1740395190000|2025-02-24 11:06:30|||||||||7
1740395200000|2025-02-24 11:06:40|||||||||5
1740395210000|2025-02-24 11:06:50|||||||||4
1740395220000|2025-02-24 11:07:00|||||||||3
1740395230000|2025-02-24 11:07:10|||||||||3
1740395240000|2025-02-24 11:07:20|||||||||4
1740395250000|2025-02-24 11:07:30|||||||||6
1740395260000|2025-02-24 11:07:40|||||||||5
1740395270000|2025-02-24 11:07:50|||||||||5
1740395280000|2025-02-24 11:08:00|||||||||4
1740395290000|2025-02-24 11:08:10|||||||||12
1740395300000|2025-02-24 11:08:20|||||||||4
1740395310000|2025-02-24 11:08:30|||||||||1
1740395320000|2025-02-24 11:08:40|||||||||3
1740395330000|2025-02-24 11:08:50|||||||||23
1740395340000|2025-02-24 11:09:00|||||||||70
1740395350000|2025-02-24 11:09:10|||||||||16
1740395360000|2025-02-24 11:09:20|||||||||158
1740395370000|2025-02-24 11:09:30|||||||||9
1740395380000|2025-02-24 11:09:40|||||||||6
1740395390000|2025-02-24 11:09:50|||||||||8
1740395400000|2025-02-24 11:10:00|||||||||3
1740395410000|2025-02-24 11:10:10|||||||||55
1740395420000|2025-02-24 11:10:20|||||||||3
1740395430000|2025-02-24 11:10:30|||||||||8
1740395440000|2025-02-24 11:10:40|||||||||31
1740395450000|2025-02-24 11:10:50|||||||||952
1740395460000|2025-02-24 11:11:00|||||||||17
1740395470000|2025-02-24 11:11:10|||||||||23
1740395480000|2025-02-24 11:11:20|||||||||4
1740395490000|2025-02-24 11:11:30|||||||||15
1740395500000|2025-02-24 11:11:40|||||||||18
1740395510000|2025-02-24 11:11:50|||||||||361
1740395520000|2025-02-24 11:12:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|821
1740395530000|2025-02-24 11:12:10|||||||||4
1740395540000|2025-02-24 11:12:20|||||||||6
1740395550000|2025-02-24 11:12:30|||||||||14
1740395560000|2025-02-24 11:12:40|||||||||6
1740395570000|2025-02-24 11:12:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|584
1740395580000|2025-02-24 11:13:00|||||||||4
1740395590000|2025-02-24 11:13:10|||||||||4
1740395600000|2025-02-24 11:13:20|||||||||4
1740395610000|2025-02-24 11:13:30|||||||||9
1740395620000|2025-02-24 11:13:40|||||||||5
1740395630000|2025-02-24 11:13:50|||||||||4
1740395640000|2025-02-24 11:14:00|||||||||5
1740395650000|2025-02-24 11:14:10|||||||||2
1740395660000|2025-02-24 11:14:20|||||||||5
1740395670000|2025-02-24 11:14:30|||||||||4
1740395680000|2025-02-24 11:14:40|||||||||5
1740395690000|2025-02-24 11:14:50|||||||||4
1740395700000|2025-02-24 11:15:00|||||||||5
1740395710000|2025-02-24 11:15:10|||||||||38
1740395720000|2025-02-24 11:15:20|||||||||4
1740395730000|2025-02-24 11:15:30|||||||||34
1740395740000|2025-02-24 11:15:40|||||||||4
1740395750000|2025-02-24 11:15:50|||||||||10
1740395760000|2025-02-24 11:16:00|||||||||5
1740395770000|2025-02-24 11:16:10|||||||||29
1740395780000|2025-02-24 11:16:20|||||||||5
1740395790000|2025-02-24 11:16:30|||||||||8
1740395800000|2025-02-24 11:16:40|||||||||302
1740395810000|2025-02-24 11:16:50|||||||||5
1740395820000|2025-02-24 11:17:00|||||||||6
1740395830000|2025-02-24 11:17:10|||||||||2
1740395840000|2025-02-24 11:17:20|||||||||121
1740395850000|2025-02-24 11:17:30|||||||||4
1740395860000|2025-02-24 11:17:40|||||||||4
1740395870000|2025-02-24 11:17:50|||||||||4
1740395880000|2025-02-24 11:18:00|||||||||4
1740395890000|2025-02-24 11:18:10|||||||||3
1740395900000|2025-02-24 11:18:20|||||||||3
1740395910000|2025-02-24 11:18:30|||||||||2
1740395920000|2025-02-24 11:18:40|||||||||4
1740395940000|2025-02-24 11:19:00|||||||||14
1740395950000|2025-02-24 11:19:10|||||||||2
1740395960000|2025-02-24 11:19:20|||||||||1
1740395970000|2025-02-24 11:19:30|||||||||2
1740395980000|2025-02-24 11:19:40|||||||||2
1740395990000|2025-02-24 11:19:50|||||||||5
1740396000000|2025-02-24 11:20:00|||||||||2
1740396010000|2025-02-24 11:20:10|||||||||390
1740396020000|2025-02-24 11:20:20|||||||||86
1740396030000|2025-02-24 11:20:30|||||||||1
1740396040000|2025-02-24 11:20:40|||||||||4
1740396050000|2025-02-24 11:20:50|||||||||1
1740396060000|2025-02-24 11:21:00|||||||||1
1740396070000|2025-02-24 11:21:10|||||||||11
1740396080000|2025-02-24 11:21:20|||||||||2
1740396090000|2025-02-24 11:21:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|587
1740396100000|2025-02-24 11:21:40|||||||||3
1740396110000|2025-02-24 11:21:50|||||||||9
1740396120000|2025-02-24 11:22:00|||||||||403
1740396130000|2025-02-24 11:22:10|||||||||70
1740396140000|2025-02-24 11:22:20|||||||||1
1740396150000|2025-02-24 11:22:30|||||||||17
1740396160000|2025-02-24 11:22:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|240
1740396170000|2025-02-24 11:22:50|||||||||3
1740396190000|2025-02-24 11:23:10|||||||||6
1740396200000|2025-02-24 11:23:20|||||||||4
1740396210000|2025-02-24 11:23:30|||||||||131
1740396220000|2025-02-24 11:23:40|||||||||5
1740396230000|2025-02-24 11:23:50|||||||||15
1740396240000|2025-02-24 11:24:00|||||||||3
1740396250000|2025-02-24 11:24:10|||||||||3
1740396260000|2025-02-24 11:24:20|||||||||1
1740396270000|2025-02-24 11:24:30|||||||||1
1740396280000|2025-02-24 11:24:40|||||||||1
1740396290000|2025-02-24 11:24:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1217
1740396300000|2025-02-24 11:25:00|||||||||1
1740396310000|2025-02-24 11:25:10|||||||||1
1740396320000|2025-02-24 11:25:20|||||||||171
1740396330000|2025-02-24 11:25:30|||||||||10
1740396340000|2025-02-24 11:25:40|||||||||45
1740396350000|2025-02-24 11:25:50|||||||||6
1740396360000|2025-02-24 11:26:00|||||||||6
1740396370000|2025-02-24 11:26:10|||||||||3
1740396380000|2025-02-24 11:26:20|||||||||5
1740396390000|2025-02-24 11:26:30|||||||||8
1740396400000|2025-02-24 11:26:40|||||||||5
1740396410000|2025-02-24 11:26:50|||||||||3
1740396420000|2025-02-24 11:27:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|75
1740396430000|2025-02-24 11:27:10|||||||||7
1740396440000|2025-02-24 11:27:20|||||||||56
1740396450000|2025-02-24 11:27:30|||||||||1
1740396460000|2025-02-24 11:27:40|||||||||5
1740396470000|2025-02-24 11:27:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|40
1740396480000|2025-02-24 11:28:00|||||||||5
1740396490000|2025-02-24 11:28:10|||||||||5
1740396500000|2025-02-24 11:28:20|||||||||2
1740396520000|2025-02-24 11:28:40|||||||||2
1740396530000|2025-02-24 11:28:50|||||||||1
1740396540000|2025-02-24 11:29:00|||||||||12
1740396560000|2025-02-24 11:29:20|||||||||6
1740396570000|2025-02-24 11:29:30|||||||||1001
1740396580000|2025-02-24 11:29:40|||||||||8
1740396590000|2025-02-24 11:29:50|||||||||4
1740396610000|2025-02-24 11:30:10|||||||||2
1740396620000|2025-02-24 11:30:20|||||||||5
1740396630000|2025-02-24 11:30:30|||||||||2
1740396640000|2025-02-24 11:30:40|||||||||40
1740396650000|2025-02-24 11:30:50|||||||||6
1740396660000|2025-02-24 11:31:00|||||||||1
1740396670000|2025-02-24 11:31:10|||||||||2
1740396680000|2025-02-24 11:31:20|||||||||4
1740396690000|2025-02-24 11:31:30|||||||||2
1740396700000|2025-02-24 11:31:40|||||||||1
1740396710000|2025-02-24 11:31:50|||||||||3
1740396720000|2025-02-24 11:32:00|||||||||1
1740396730000|2025-02-24 11:32:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|40
1740396740000|2025-02-24 11:32:20|||||||||3
1740396750000|2025-02-24 11:32:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|153
1740396760000|2025-02-24 11:32:40|||||||||2
1740396770000|2025-02-24 11:32:50|||||||||2
1740396780000|2025-02-24 11:33:00|||||||||179
1740396790000|2025-02-24 11:33:10|||||||||402
1740396800000|2025-02-24 11:33:20|||||||||16
1740396810000|2025-02-24 11:33:30|||||||||6
1740396820000|2025-02-24 11:33:40|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|652
1740396830000|2025-02-24 11:33:50|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|225
1740396840000|2025-02-24 11:34:00|||||||||4
1740396850000|2025-02-24 11:34:10|||||||||6
1740396860000|2025-02-24 11:34:20|||||||||5
1740396870000|2025-02-24 11:34:30|||||||||5
1740396880000|2025-02-24 11:34:40|||||||||4
1740396890000|2025-02-24 11:34:50|||||||||99
1740396900000|2025-02-24 11:35:00|||||||||4
1740396910000|2025-02-24 11:35:10|||||||||10
1740396920000|2025-02-24 11:35:20|||||||||5
1740396930000|2025-02-24 11:35:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|19
1740396940000|2025-02-24 11:35:40|||||||||238
1740396950000|2025-02-24 11:35:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|25
1740396960000|2025-02-24 11:36:00|||||||||10
1740396970000|2025-02-24 11:36:10|||||||||2
1740396980000|2025-02-24 11:36:20|||||||||5
1740396990000|2025-02-24 11:36:30|||||||||3
1740397000000|2025-02-24 11:36:40|||||||||4
1740397010000|2025-02-24 11:36:50|||||||||4
1740397020000|2025-02-24 11:37:00|||||||||4
1740397030000|2025-02-24 11:37:10|||||||||5
1740397040000|2025-02-24 11:37:20|||||||||2
1740397050000|2025-02-24 11:37:30|||||||||6
1740397060000|2025-02-24 11:37:40|||||||||1
1740397070000|2025-02-24 11:37:50|||||||||2
1740397080000|2025-02-24 11:38:00|||||||||9
1740397090000|2025-02-24 11:38:10|||||||||2
1740397110000|2025-02-24 11:38:30|||||||||3
1740397130000|2025-02-24 11:38:50|||||||||2
1740397140000|2025-02-24 11:39:00|||||||||1
1740397150000|2025-02-24 11:39:10|||||||||1
1740397160000|2025-02-24 11:39:20|||||||||1
1740397170000|2025-02-24 11:39:30|||||||||1
1740397180000|2025-02-24 11:39:40|||||||||1
1740397190000|2025-02-24 11:39:50|||||||||1
1740397200000|2025-02-24 11:40:00|||||||||19
1740397220000|2025-02-24 11:40:20|||||||||2
1740397240000|2025-02-24 11:40:40|||||||||6
1740397250000|2025-02-24 11:40:50|||||||||12
1740397260000|2025-02-24 11:41:00|||||||||1
1740397270000|2025-02-24 11:41:10|||||||||1
1740397280000|2025-02-24 11:41:20|||||||||1
1740397290000|2025-02-24 11:41:30|||||||||4
1740397300000|2025-02-24 11:41:40|||||||||7
1740397310000|2025-02-24 11:41:50|||||||||55
1740397320000|2025-02-24 11:42:00|||||||||4
1740397330000|2025-02-24 11:42:10|||||||||16
1740397340000|2025-02-24 11:42:20|||||||||1
1740397350000|2025-02-24 11:42:30|||||||||3
1740397360000|2025-02-24 11:42:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|756
1740397370000|2025-02-24 11:42:50|||||||||1
1740397380000|2025-02-24 11:43:00|||||||||6
1740397390000|2025-02-24 11:43:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|709
1740397400000|2025-02-24 11:43:20|||||||||2
1740397410000|2025-02-24 11:43:30|||||||||4
1740397420000|2025-02-24 11:43:40|||||||||4
1740397430000|2025-02-24 11:43:50|||||||||4
1740397440000|2025-02-24 11:44:00|||||||||1
1740397460000|2025-02-24 11:44:20|||||||||2
1740397480000|2025-02-24 11:44:40|||||||||2
1740397500000|2025-02-24 11:45:00|||||||||15
1740397510000|2025-02-24 11:45:10|||||||||24
1740397520000|2025-02-24 11:45:20|||||||||27
1740397530000|2025-02-24 11:45:30|||||||||1
1740397540000|2025-02-24 11:45:40|||||||||2
1740397560000|2025-02-24 11:46:00|||||||||126
1740397570000|2025-02-24 11:46:10|||||||||1
1740397580000|2025-02-24 11:46:20|||||||||1089
1740397590000|2025-02-24 11:46:30|||||||||13
1740397600000|2025-02-24 11:46:40|||||||||4
1740397610000|2025-02-24 11:46:50|||||||||4
1740397620000|2025-02-24 11:47:00|||||||||17
1740397630000|2025-02-24 11:47:10|||||||||4
1740397640000|2025-02-24 11:47:20|||||||||7
1740397650000|2025-02-24 11:47:30|||||||||5
1740397660000|2025-02-24 11:47:40|||||||||5
1740397670000|2025-02-24 11:47:50|||||||||8
1740397680000|2025-02-24 11:48:00|||||||||16
1740397690000|2025-02-24 11:48:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|304
1740397700000|2025-02-24 11:48:20|||||||||7
1740397710000|2025-02-24 11:48:30|||||||||3
1740397720000|2025-02-24 11:48:40|||||||||4
1740397730000|2025-02-24 11:48:50|||||||||6
1740397740000|2025-02-24 11:49:00|||||||||6
1740397750000|2025-02-24 11:49:10|||||||||5
1740397760000|2025-02-24 11:49:20|||||||||5
1740397770000|2025-02-24 11:49:30|||||||||2
1740397780000|2025-02-24 11:49:40|||||||||8
1740397790000|2025-02-24 11:49:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|504
1740397800000|2025-02-24 11:50:00|||||||||23
1740397810000|2025-02-24 11:50:10|||||||||10
1740397820000|2025-02-24 11:50:20|||||||||4
1740397830000|2025-02-24 11:50:30|||||||||10
1740397840000|2025-02-24 11:50:40|||||||||5
1740397850000|2025-02-24 11:50:50|||||||||5
1740397860000|2025-02-24 11:51:00|||||||||5
1740397870000|2025-02-24 11:51:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|14
1740397880000|2025-02-24 11:51:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|280
1740397890000|2025-02-24 11:51:30|||||||||109
1740397910000|2025-02-24 11:51:50|||||||||2
1740397920000|2025-02-24 11:52:00|||||||||8
1740397930000|2025-02-24 11:52:10|||||||||2
1740397940000|2025-02-24 11:52:20|||||||||3
1740397950000|2025-02-24 11:52:30|||||||||4
1740397960000|2025-02-24 11:52:40|||||||||2
1740397970000|2025-02-24 11:52:50|||||||||4
1740397980000|2025-02-24 11:53:00|||||||||186
1740397990000|2025-02-24 11:53:10|||||||||30
1740398000000|2025-02-24 11:53:20|||||||||11
1740398010000|2025-02-24 11:53:30|||||||||3
1740398020000|2025-02-24 11:53:40|||||||||9
1740398030000|2025-02-24 11:53:50|||||||||1
1740398040000|2025-02-24 11:54:00|||||||||2
1740398050000|2025-02-24 11:54:10|||||||||26
1740398060000|2025-02-24 11:54:20|||||||||2
1740398070000|2025-02-24 11:54:30|||||||||32
1740398080000|2025-02-24 11:54:40|||||||||4
1740398090000|2025-02-24 11:54:50|||||||||1
1740398100000|2025-02-24 11:55:00|||||||||18
1740398110000|2025-02-24 11:55:10|||||||||1
1740398120000|2025-02-24 11:55:20|||||||||1
1740398130000|2025-02-24 11:55:30|||||||||11
1740398140000|2025-02-24 11:55:40|||||||||3
1740398150000|2025-02-24 11:55:50|||||||||1
1740398160000|2025-02-24 11:56:00|||||||||15
1740398170000|2025-02-24 11:56:10|||||||||2
1740398180000|2025-02-24 11:56:20|||||||||2
1740398190000|2025-02-24 11:56:30|||||||||6
1740398200000|2025-02-24 11:56:40|||||||||1
1740398210000|2025-02-24 11:56:50|||||||||8023
1740398220000|2025-02-24 11:57:00|||||||||4
1740398230000|2025-02-24 11:57:10|||||||||4
1740398240000|2025-02-24 11:57:20|||||||||6
1740398250000|2025-02-24 11:57:30|||||||||7
1740398260000|2025-02-24 11:57:40|||||||||5
1740398270000|2025-02-24 11:57:50|||||||||7
1740398280000|2025-02-24 11:58:00|||||||||4
1740398290000|2025-02-24 11:58:10|||||||||8
1740398300000|2025-02-24 11:58:20|||||||||4
1740398310000|2025-02-24 11:58:30|||||||||4
1740398320000|2025-02-24 11:58:40|||||||||5
1740398330000|2025-02-24 11:58:50|||||||||105
1740398340000|2025-02-24 11:59:00|||||||||3
1740398350000|2025-02-24 11:59:10|||||||||315
1740398360000|2025-02-24 11:59:20|||||||||22
1740398370000|2025-02-24 11:59:30|||||||||5
1740398380000|2025-02-24 11:59:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|306
1740398390000|2025-02-24 11:59:50|||||||||8
1740398400000|2025-02-24 12:00:00|||||||||10
1740398410000|2025-02-24 12:00:10|||||||||405
1740398420000|2025-02-24 12:00:20|||||||||4
1740398430000|2025-02-24 12:00:30|||||||||9
1740398440000|2025-02-24 12:00:40|||||||||8
1740398450000|2025-02-24 12:00:50|||||||||3
1740398460000|2025-02-24 12:01:00|||||||||12
1740398470000|2025-02-24 12:01:10|||||||||3
1740398480000|2025-02-24 12:01:20|||||||||7
1740398490000|2025-02-24 12:01:30|||||||||4
1740398500000|2025-02-24 12:01:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|18
1740398510000|2025-02-24 12:01:50|||||||||8
1740398520000|2025-02-24 12:02:00|||||||||410
1740398530000|2025-02-24 12:02:10|||||||||94
1740398540000|2025-02-24 12:02:20|||||||||211
1740398550000|2025-02-24 12:02:30|||||||||5
1740398560000|2025-02-24 12:02:40|||||||||3
1740398570000|2025-02-24 12:02:50|||||||||7
1740398580000|2025-02-24 12:03:00|||||||||3
1740398590000|2025-02-24 12:03:10|||||||||7
1740398600000|2025-02-24 12:03:20|||||||||17
1740398610000|2025-02-24 12:03:30|||||||||8
1740398620000|2025-02-24 12:03:40|||||||||7
1740398630000|2025-02-24 12:03:50|||||||||5
1740398640000|2025-02-24 12:04:00|||||||||3
1740398650000|2025-02-24 12:04:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|16
1740398660000|2025-02-24 12:04:20|||||||||226
1740398670000|2025-02-24 12:04:30|||||||||28
1740398680000|2025-02-24 12:04:40|||||||||4
1740398690000|2025-02-24 12:04:50|||||||||6
1740398700000|2025-02-24 12:05:00|||||||||6
1740398710000|2025-02-24 12:05:10|||||||||400
1740398720000|2025-02-24 12:05:20|||||||||5
1740398730000|2025-02-24 12:05:30|||||||||7
1740398740000|2025-02-24 12:05:40|||||||||5
1740398750000|2025-02-24 12:05:50|||||||||33
1740398760000|2025-02-24 12:06:00|||||||||3
1740398770000|2025-02-24 12:06:10|||||||||3
1740398780000|2025-02-24 12:06:20|||||||||7
1740398790000|2025-02-24 12:06:30|||||||||3
1740398800000|2025-02-24 12:06:40|||||||||5
1740398810000|2025-02-24 12:06:50|||||||||21
1740398820000|2025-02-24 12:07:00|||||||||4
1740398830000|2025-02-24 12:07:10|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|208
1740398840000|2025-02-24 12:07:20|||||||||7
1740398850000|2025-02-24 12:07:30|||||||||4
1740398860000|2025-02-24 12:07:40|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|222
1740398870000|2025-02-24 12:07:50|||||||||5
1740398880000|2025-02-24 12:08:00|||||||||98
1740398890000|2025-02-24 12:08:10|||||||||5
1740398900000|2025-02-24 12:08:20|||||||||1137
1740398910000|2025-02-24 12:08:30|||||||||34
1740398920000|2025-02-24 12:08:40|||||||||7
1740398930000|2025-02-24 12:08:50|||||||||4
1740398940000|2025-02-24 12:09:00|||||||||6
1740398950000|2025-02-24 12:09:10|||||||||3
1740398960000|2025-02-24 12:09:20|||||||||16
1740398970000|2025-02-24 12:09:30|||||||||7
1740398980000|2025-02-24 12:09:40|||||||||5
1740398990000|2025-02-24 12:09:50|||||||||4
1740399000000|2025-02-24 12:10:00|||||||||12
1740399010000|2025-02-24 12:10:10|||||||||5
1740399020000|2025-02-24 12:10:20|||||||||3
1740399030000|2025-02-24 12:10:30|||||||||33
1740399040000|2025-02-24 12:10:40|||||||||4
1740399050000|2025-02-24 12:10:50|||||||||7
1740399060000|2025-02-24 12:11:00|||||||||4
1740399070000|2025-02-24 12:11:10|||||||||3
1740399080000|2025-02-24 12:11:20|||||||||7
1740399090000|2025-02-24 12:11:30|||||||||4
1740399100000|2025-02-24 12:11:40|||||||||5
1740399110000|2025-02-24 12:11:50|||||||||8
1740399120000|2025-02-24 12:12:00|||||||||4
1740399130000|2025-02-24 12:12:10|||||||||6
1740399140000|2025-02-24 12:12:20|||||||||4
1740399150000|2025-02-24 12:12:30|||||||||4
1740399160000|2025-02-24 12:12:40|||||||||6
1740399170000|2025-02-24 12:12:50|||||||||6
1740399180000|2025-02-24 12:13:00|||||||||4
1740399190000|2025-02-24 12:13:10|||||||||20
1740399200000|2025-02-24 12:13:20|||||||||5
1740399210000|2025-02-24 12:13:30|||||||||5
1740399220000|2025-02-24 12:13:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1534
1740399230000|2025-02-24 12:13:50|||||||||19
1740399240000|2025-02-24 12:14:00|||||||||2098
1740399250000|2025-02-24 12:14:10|||||||||4
1740399260000|2025-02-24 12:14:20|||||||||55
1740399270000|2025-02-24 12:14:30|||||||||10
1740399280000|2025-02-24 12:14:40|||||||||4
1740399290000|2025-02-24 12:14:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|194
1740399300000|2025-02-24 12:15:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|116
1740399310000|2025-02-24 12:15:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|397
1740399320000|2025-02-24 12:15:20|||||||||7
1740399330000|2025-02-24 12:15:30|||||||||6
1740399340000|2025-02-24 12:15:40|||||||||974
1740399350000|2025-02-24 12:15:50|||||||||7
1740399360000|2025-02-24 12:16:00|||||||||13
1740399370000|2025-02-24 12:16:10|||||||||46
1740399380000|2025-02-24 12:16:20|||||||||6
1740399390000|2025-02-24 12:16:30|||||||||591
1740399400000|2025-02-24 12:16:40|||||||||11
1740399410000|2025-02-24 12:16:50|||||||||5
1740399420000|2025-02-24 12:17:00|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|118
1740399430000|2025-02-24 12:17:10|||||||||13
1740399440000|2025-02-24 12:17:20|||||||||120
1740399450000|2025-02-24 12:17:30|||||||||5
1740399460000|2025-02-24 12:17:40|||||||||7
1740399470000|2025-02-24 12:17:50|||||||||4
1740399480000|2025-02-24 12:18:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|23
1740399490000|2025-02-24 12:18:10|||||||||155
1740399500000|2025-02-24 12:18:20|||||||||15
1740399510000|2025-02-24 12:18:30|||||||||16
1740399520000|2025-02-24 12:18:40|||||||||31
1740399530000|2025-02-24 12:18:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|2232
1740399540000|2025-02-24 12:19:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|186
1740399550000|2025-02-24 12:19:10|||||||||9
1740399560000|2025-02-24 12:19:20|||||||||11
1740399570000|2025-02-24 12:19:30|||||||||1087
1740399580000|2025-02-24 12:19:40|||||||||4
1740399590000|2025-02-24 12:19:50|||||||||10
1740399600000|2025-02-24 12:20:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|132
1740399610000|2025-02-24 12:20:10|||||||||6
1740399620000|2025-02-24 12:20:20|||||||||5
1740399630000|2025-02-24 12:20:30|||||||||4
1740399640000|2025-02-24 12:20:40|||||||||254
1740399650000|2025-02-24 12:20:50|||||||||8
1740399660000|2025-02-24 12:21:00|||||||||3
1740399670000|2025-02-24 12:21:10|||||||||5
1740399680000|2025-02-24 12:21:20|||||||||5
1740399690000|2025-02-24 12:21:30|||||||||3
1740399700000|2025-02-24 12:21:40|||||||||3209
1740399710000|2025-02-24 12:21:50|||||||||4
1740399720000|2025-02-24 12:22:00|||||||||9
1740399730000|2025-02-24 12:22:10|||||||||5
1740399740000|2025-02-24 12:22:20|||||||||5
1740399750000|2025-02-24 12:22:30|||||||||152
1740399760000|2025-02-24 12:22:40|||||||||7
1740399770000|2025-02-24 12:22:50|||||||||3
1740399780000|2025-02-24 12:23:00|||||||||11
1740399790000|2025-02-24 12:23:10|||||||||3
1740399800000|2025-02-24 12:23:20|||||||||6
1740399810000|2025-02-24 12:23:30|||||||||5
1740399820000|2025-02-24 12:23:40|||||||||11
1740399830000|2025-02-24 12:23:50|||||||||257
1740399840000|2025-02-24 12:24:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|22
1740399850000|2025-02-24 12:24:10|||||||||4
1740399860000|2025-02-24 12:24:20|||||||||4
1740399870000|2025-02-24 12:24:30|||||||||9
1740399880000|2025-02-24 12:24:40|||||||||4
1740399890000|2025-02-24 12:24:50|||||||||135
1740399900000|2025-02-24 12:25:00|||||||||35
1740399910000|2025-02-24 12:25:10|||||||||320
1740399920000|2025-02-24 12:25:20|||||||||14
1740399930000|2025-02-24 12:25:30|||||||||4
1740399940000|2025-02-24 12:25:40|||||||||28
1740399950000|2025-02-24 12:25:50|||||||||5
1740399960000|2025-02-24 12:26:00|||||||||3
1740399970000|2025-02-24 12:26:10|||||||||5
1740399980000|2025-02-24 12:26:20|||||||||5
1740399990000|2025-02-24 12:26:30|||||||||4
1740400000000|2025-02-24 12:26:40|||||||||87
1740400010000|2025-02-24 12:26:50|||||||||3
1740400020000|2025-02-24 12:27:00|||||||||27
1740400030000|2025-02-24 12:27:10|||||||||3
1740400040000|2025-02-24 12:27:20|||||||||5
1740400050000|2025-02-24 12:27:30|||||||||2
1740400060000|2025-02-24 12:27:40|||||||||45
1740400070000|2025-02-24 12:27:50|||||||||4
1740400080000|2025-02-24 12:28:00|||||||||5
1740400090000|2025-02-24 12:28:10|||||||||4
1740400100000|2025-02-24 12:28:20|||||||||5
1740400110000|2025-02-24 12:28:30|||||||||3
1740400120000|2025-02-24 12:28:40|||||||||7
1740400130000|2025-02-24 12:28:50|||||||||4
1740400140000|2025-02-24 12:29:00|||||||||5
1740400150000|2025-02-24 12:29:10|||||||||4
1740400160000|2025-02-24 12:29:20|||||||||5
1740400170000|2025-02-24 12:29:30|||||||||403
1740400180000|2025-02-24 12:29:40|||||||||4
1740400190000|2025-02-24 12:29:50|||||||||5
1740400200000|2025-02-24 12:30:00|||||||||8
1740400210000|2025-02-24 12:30:10|||||||||5
1740400220000|2025-02-24 12:30:20|||||||||32
1740400230000|2025-02-24 12:30:30|||||||||8
1740400240000|2025-02-24 12:30:40|||||||||7
1740400250000|2025-02-24 12:30:50|||||||||11
1740400260000|2025-02-24 12:31:00|||||||||58
1740400270000|2025-02-24 12:31:10|||||||||9
1740400280000|2025-02-24 12:31:20|||||||||10
1740400290000|2025-02-24 12:31:30|||||||||13
1740400300000|2025-02-24 12:31:40|||||||||259
1740400310000|2025-02-24 12:31:50|||||||||8
1740400320000|2025-02-24 12:32:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|52
1740400330000|2025-02-24 12:32:10|||||||||4
1740400340000|2025-02-24 12:32:20|||||||||4
1740400350000|2025-02-24 12:32:30|||||||||3
1740400360000|2025-02-24 12:32:40|||||||||8
1740400370000|2025-02-24 12:32:50|||||||||107
1740400380000|2025-02-24 12:33:00|||||||||36
1740400390000|2025-02-24 12:33:10|||||||||3
1740400400000|2025-02-24 12:33:20|||||||||6
1740400410000|2025-02-24 12:33:30|||||||||5
1740400420000|2025-02-24 12:33:40|||||||||5
1740400430000|2025-02-24 12:33:50|||||||||4
1740400440000|2025-02-24 12:34:00|||||||||4
1740400450000|2025-02-24 12:34:10|||||||||12
1740400460000|2025-02-24 12:34:20|||||||||4
1740400470000|2025-02-24 12:34:30|||||||||141
1740400480000|2025-02-24 12:34:40|||||||||20
1740400490000|2025-02-24 12:34:50|||||||||6
1740400500000|2025-02-24 12:35:00|||||||||11
1740400510000|2025-02-24 12:35:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|854
1740400520000|2025-02-24 12:35:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|95
1740400530000|2025-02-24 12:35:30|||||||||147
1740400540000|2025-02-24 12:35:40|||||||||111
1740400550000|2025-02-24 12:35:50|||||||||60
1740400560000|2025-02-24 12:36:00|||||||||4
1740400570000|2025-02-24 12:36:10|||||||||5
1740400580000|2025-02-24 12:36:20|||||||||64
1740400590000|2025-02-24 12:36:30|||||||||4
1740400600000|2025-02-24 12:36:40|||||||||13
1740400610000|2025-02-24 12:36:50|||||||||94
1740400620000|2025-02-24 12:37:00|||||||||6
1740400630000|2025-02-24 12:37:10|||||||||4
1740400640000|2025-02-24 12:37:20|||||||||5
1740400650000|2025-02-24 12:37:30|||||||||4
1740400660000|2025-02-24 12:37:40|||||||||9
1740400670000|2025-02-24 12:37:50|||||||||4
1740400680000|2025-02-24 12:38:00|||||||||6
1740400690000|2025-02-24 12:38:10|||||||||3
1740400700000|2025-02-24 12:38:20|||||||||28
1740400710000|2025-02-24 12:38:30|||||||||4
1740400720000|2025-02-24 12:38:40|||||||||135
1740400730000|2025-02-24 12:38:50|||||||||5
1740400740000|2025-02-24 12:39:00|||||||||6
1740400750000|2025-02-24 12:39:10|||||||||2
1740400760000|2025-02-24 12:39:20|||||||||50
1740400770000|2025-02-24 12:39:30|||||||||16
1740400780000|2025-02-24 12:39:40|||||||||1
1740400790000|2025-02-24 12:39:50|||||||||8
1740400800000|2025-02-24 12:40:00|||||||||107
1740400810000|2025-02-24 12:40:10|||||||||12
1740400820000|2025-02-24 12:40:20|||||||||2
1740400830000|2025-02-24 12:40:30|||||||||5
1740400840000|2025-02-24 12:40:40|||||||||2
1740400850000|2025-02-24 12:40:50|||||||||2
1740400860000|2025-02-24 12:41:00|||||||||26
1740400870000|2025-02-24 12:41:10|||||||||42
1740400880000|2025-02-24 12:41:20|||||||||69
1740400890000|2025-02-24 12:41:30|||||||||113
1740400900000|2025-02-24 12:41:40|||||||||23
1740400920000|2025-02-24 12:42:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|251
1740400940000|2025-02-24 12:42:20|||||||||44
1740400950000|2025-02-24 12:42:30|||||||||102
1740400960000|2025-02-24 12:42:40|||||||||81
1740400970000|2025-02-24 12:42:50|||||||||103
1740400980000|2025-02-24 12:43:00|||||||||4
1740401000000|2025-02-24 12:43:20|||||||||3
1740401010000|2025-02-24 12:43:30|||||||||9
1740401020000|2025-02-24 12:43:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|1553
1740401030000|2025-02-24 12:43:50|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|270
1740401040000|2025-02-24 12:44:00|||||||||26
1740401050000|2025-02-24 12:44:10|||||||||2
1740401060000|2025-02-24 12:44:20|||||||||1
1740401070000|2025-02-24 12:44:30|||||||||2
1740401080000|2025-02-24 12:44:40|||||||||1
1740401090000|2025-02-24 12:44:50|||||||||2
1740401100000|2025-02-24 12:45:00|||||||||6
1740401110000|2025-02-24 12:45:10|||||||||12
1740401130000|2025-02-24 12:45:30|||||||||3
1740401140000|2025-02-24 12:45:40|||||||||422
1740401150000|2025-02-24 12:45:50|||||||||312
1740401160000|2025-02-24 12:46:00|||||||||5
1740401170000|2025-02-24 12:46:10|||||||||48
1740401180000|2025-02-24 12:46:20|||||||||112
1740401190000|2025-02-24 12:46:30|||||||||6
1740401200000|2025-02-24 12:46:40|||||||||7
1740401210000|2025-02-24 12:46:50|||||||||32
1740401220000|2025-02-24 12:47:00|||||||||5
1740401230000|2025-02-24 12:47:10|||||||||283
1740401240000|2025-02-24 12:47:20|||||||||183
1740401250000|2025-02-24 12:47:30|||||||||3
1740401260000|2025-02-24 12:47:40|||||||||28
1740401270000|2025-02-24 12:47:50|||||||||3
1740401280000|2025-02-24 12:48:00|||||||||5
1740401290000|2025-02-24 12:48:10|||||||||108
1740401300000|2025-02-24 12:48:20|||||||||7
1740401310000|2025-02-24 12:48:30|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|1035
1740401320000|2025-02-24 12:48:40|||||||||3
1740401330000|2025-02-24 12:48:50|||||||||1
1740401340000|2025-02-24 12:49:00|||||||||206
1740401350000|2025-02-24 12:49:10|||||||||2044
1740401370000|2025-02-24 12:49:30|||||||||14
1740401380000|2025-02-24 12:49:40|||||||||1006
1740401390000|2025-02-24 12:49:50|||||||||90
1740401400000|2025-02-24 12:50:00|||||||||310
1740401410000|2025-02-24 12:50:10|||||||||129
1740401420000|2025-02-24 12:50:20|||||||||10
1740401430000|2025-02-24 12:50:30|||||||||130
1740401450000|2025-02-24 12:50:50|||||||||183
1740401460000|2025-02-24 12:51:00|||||||||2
1740401470000|2025-02-24 12:51:10|||||||||302
1740401480000|2025-02-24 12:51:20|||||||||10
1740401490000|2025-02-24 12:51:30|||||||||3
1740401500000|2025-02-24 12:51:40|||||||||261
1740401510000|2025-02-24 12:51:50|||||||||1
1740401520000|2025-02-24 12:52:00|||||||||11
1740401530000|2025-02-24 12:52:10|||||||||52
1740401540000|2025-02-24 12:52:20|||||||||76
1740401560000|2025-02-24 12:52:40|||||||||207
1740401580000|2025-02-24 12:53:00|||||||||2
1740401590000|2025-02-24 12:53:10|||||||||1
1740401600000|2025-02-24 12:53:20|||||||||203
1740401610000|2025-02-24 12:53:30|||||||||12
1740401620000|2025-02-24 12:53:40|||||||||7
1740401630000|2025-02-24 12:53:50|||||||||39
1740401640000|2025-02-24 12:54:00|||||||||1
1740401650000|2025-02-24 12:54:10|||||||||3
1740401660000|2025-02-24 12:54:20|||||||||3
1740401670000|2025-02-24 12:54:30|||||||||10
1740401690000|2025-02-24 12:54:50|||||||||6
1740401700000|2025-02-24 12:55:00|||||||||20
1740401710000|2025-02-24 12:55:10|||||||||13
1740401720000|2025-02-24 12:55:20|||||||||24
1740401730000|2025-02-24 12:55:30|||||||||1
1740401740000|2025-02-24 12:55:40|||||||||16
1740401750000|2025-02-24 12:55:50|||||||||34
1740401760000|2025-02-24 12:56:00|10946.5|10942.5|10948.1|10944.1|10948.1|10944.1|10946.5|10942.5|232
1740401770000|2025-02-24 12:56:10|||||||||12
1740401780000|2025-02-24 12:56:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|158
1740401790000|2025-02-24 12:56:30|||||||||7
1740401800000|2025-02-24 12:56:40|||||||||12
1740401810000|2025-02-24 12:56:50|10945|10941|10946.5|10942.5|10946.5|10942.5|10945|10941|97
1740401820000|2025-02-24 12:57:00|||||||||13
1740401830000|2025-02-24 12:57:10|||||||||30020
1740401840000|2025-02-24 12:57:20|||||||||134
1740401850000|2025-02-24 12:57:30|||||||||8
1740401860000|2025-02-24 12:57:40|10945|10941|10945|10941|10946.5|10942.5|10945|10941|689
1740401870000|2025-02-24 12:57:50|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|79
1740401880000|2025-02-24 12:58:00|||||||||810
1740401890000|2025-02-24 12:58:10|||||||||6
1740401900000|2025-02-24 12:58:20|||||||||8
1740401910000|2025-02-24 12:58:30|||||||||5
1740401920000|2025-02-24 12:58:40|||||||||7
1740401930000|2025-02-24 12:58:50|||||||||13
1740401940000|2025-02-24 12:59:00|||||||||8
1740401950000|2025-02-24 12:59:10|||||||||666
1740401960000|2025-02-24 12:59:20|||||||||66
1740401970000|2025-02-24 12:59:30|||||||||29
1740401980000|2025-02-24 12:59:40|||||||||6
1740401990000|2025-02-24 12:59:50|||||||||8
1740402000000|2025-02-24 13:00:00|||||||||41
1740402010000|2025-02-24 13:00:10|||||||||1006
1740402020000|2025-02-24 13:00:20|||||||||6
1740402030000|2025-02-24 13:00:30|||||||||21
1740402040000|2025-02-24 13:00:40|||||||||9
1740402050000|2025-02-24 13:00:50|||||||||22
1740402060000|2025-02-24 13:01:00|||||||||86
1740402070000|2025-02-24 13:01:10|||||||||534
1740402080000|2025-02-24 13:01:20|||||||||307
1740402090000|2025-02-24 13:01:30|||||||||6
1740402100000|2025-02-24 13:01:40|||||||||8
1740402110000|2025-02-24 13:01:50|||||||||4972
1740402120000|2025-02-24 13:02:00|||||||||20
1740402130000|2025-02-24 13:02:10|||||||||18
1740402140000|2025-02-24 13:02:20|||||||||58
1740402150000|2025-02-24 13:02:30|||||||||8
1740402160000|2025-02-24 13:02:40|||||||||10
1740402170000|2025-02-24 13:02:50|||||||||8
1740402180000|2025-02-24 13:03:00|||||||||5
1740402190000|2025-02-24 13:03:10|||||||||14
1740402200000|2025-02-24 13:03:20|||||||||42
1740402210000|2025-02-24 13:03:30|||||||||20
1740402220000|2025-02-24 13:03:40|||||||||9
1740402230000|2025-02-24 13:03:50|||||||||11
1740402240000|2025-02-24 13:04:00|||||||||45
1740402250000|2025-02-24 13:04:10|||||||||607
1740402260000|2025-02-24 13:04:20|||||||||117
1740402270000|2025-02-24 13:04:30|||||||||11
1740402280000|2025-02-24 13:04:40|||||||||13
1740402290000|2025-02-24 13:04:50|||||||||64
1740402300000|2025-02-24 13:05:00|||||||||106
1740402310000|2025-02-24 13:05:10|||||||||2
1740402320000|2025-02-24 13:05:20|||||||||7
1740402330000|2025-02-24 13:05:30|||||||||11
1740402340000|2025-02-24 13:05:40|||||||||23
1740402350000|2025-02-24 13:05:50|10945|10941|10945|10941|10945|10941|10945|10941|148
1740402360000|2025-02-24 13:06:00|||||||||111
1740402370000|2025-02-24 13:06:10|||||||||5
1740402380000|2025-02-24 13:06:20|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|10946.5|10942.5|57
1740402390000|2025-02-24 13:06:30|||||||||171
1740402400000|2025-02-24 13:06:40|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|10948.1|10944.1|135
1740402410000|2025-02-24 13:06:50|||||||||6
1740402420000|2025-02-24 13:07:00|||||||||4
1740402430000|2025-02-24 13:07:10|||||||||73
1740402440000|2025-02-24 13:07:20|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|343
1740402450000|2025-02-24 13:07:30|||||||||13
1740402460000|2025-02-24 13:07:40|||||||||834
1740402470000|2025-02-24 13:07:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|1545
1740402480000|2025-02-24 13:08:00|||||||||3
1740402490000|2025-02-24 13:08:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|944
1740402500000|2025-02-24 13:08:20|||||||||79
1740402510000|2025-02-24 13:08:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|75
1740402520000|2025-02-24 13:08:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|30694
1740402530000|2025-02-24 13:08:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|21626
1740402540000|2025-02-24 13:09:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|981
1740402550000|2025-02-24 13:09:10|||||||||21
1740402560000|2025-02-24 13:09:20|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|59
1740402570000|2025-02-24 13:09:30|||||||||58
1740402580000|2025-02-24 13:09:40|||||||||94
1740402590000|2025-02-24 13:09:50|||||||||14
1740402600000|2025-02-24 13:10:00|||||||||190
1740402610000|2025-02-24 13:10:10|||||||||10
1740402620000|2025-02-24 13:10:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|2621
1740402630000|2025-02-24 13:10:30|||||||||159
1740402640000|2025-02-24 13:10:40|||||||||48
1740402650000|2025-02-24 13:10:50|||||||||105
1740402660000|2025-02-24 13:11:00|||||||||72
1740402670000|2025-02-24 13:11:10|||||||||5
1740402680000|2025-02-24 13:11:20|||||||||805
1740402690000|2025-02-24 13:11:30|||||||||303
1740402700000|2025-02-24 13:11:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1698
1740402710000|2025-02-24 13:11:50|||||||||1372
1740402720000|2025-02-24 13:12:00|||||||||20
1740402730000|2025-02-24 13:12:10|||||||||80
1740402740000|2025-02-24 13:12:20|||||||||80
1740402750000|2025-02-24 13:12:30|||||||||5
1740402760000|2025-02-24 13:12:40|||||||||4
1740402770000|2025-02-24 13:12:50|||||||||124
1740402780000|2025-02-24 13:13:00|||||||||5
1740402790000|2025-02-24 13:13:10|||||||||4
1740402800000|2025-02-24 13:13:20|||||||||5
1740402810000|2025-02-24 13:13:30|||||||||4
1740402820000|2025-02-24 13:13:40|||||||||108
1740402830000|2025-02-24 13:13:50|||||||||47
1740402840000|2025-02-24 13:14:00|||||||||297
1740402850000|2025-02-24 13:14:10|||||||||4
1740402860000|2025-02-24 13:14:20|||||||||55
1740402870000|2025-02-24 13:14:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|1383
1740402880000|2025-02-24 13:14:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|97
1740402890000|2025-02-24 13:14:50|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|439
1740402900000|2025-02-24 13:15:00|||||||||18
1740402910000|2025-02-24 13:15:10|||||||||121
1740402920000|2025-02-24 13:15:20|||||||||9
1740402930000|2025-02-24 13:15:30|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|761
1740402940000|2025-02-24 13:15:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|252
1740402950000|2025-02-24 13:15:50|||||||||134
1740402960000|2025-02-24 13:16:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|2223
1740402970000|2025-02-24 13:16:10|||||||||3237
1740402980000|2025-02-24 13:16:20|||||||||1295
1740402990000|2025-02-24 13:16:30|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|802
1740403000000|2025-02-24 13:16:40|10959|10955|10959|10955|10959|10955|10959|10955|412
1740403010000|2025-02-24 13:16:50|||||||||5154
1740403020000|2025-02-24 13:17:00|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10959|10955|193
1740403030000|2025-02-24 13:17:10|10959|10955|10959|10955|10959|10955|10959|10955|2313
1740403040000|2025-02-24 13:17:20|||||||||337
1740403050000|2025-02-24 13:17:30|10958.3|10954.3|10959|10955|10959|10955|10958.3|10954.3|2324
1740403060000|2025-02-24 13:17:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1682
1740403070000|2025-02-24 13:17:50|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|405
1740403080000|2025-02-24 13:18:00|||||||||159
1740403090000|2025-02-24 13:18:10|||||||||262
1740403100000|2025-02-24 13:18:20|||||||||3932
1740403110000|2025-02-24 13:18:30|||||||||129
1740403120000|2025-02-24 13:18:40|||||||||290
1740403130000|2025-02-24 13:18:50|||||||||8
1740403140000|2025-02-24 13:19:00|||||||||55
1740403150000|2025-02-24 13:19:10|||||||||7
1740403160000|2025-02-24 13:19:20|||||||||2103
1740403170000|2025-02-24 13:19:30|||||||||128
1740403180000|2025-02-24 13:19:40|||||||||31
1740403190000|2025-02-24 13:19:50|||||||||89
1740403200000|2025-02-24 13:20:00|10959|10955|10957.5|10953.5|10959|10955|10957.5|10953.5|327
1740403210000|2025-02-24 13:20:10|||||||||39
1740403220000|2025-02-24 13:20:20|10959|10955|10959|10955|10959|10955|10959|10955|83
1740403230000|2025-02-24 13:20:30|||||||||17
1740403240000|2025-02-24 13:20:40|||||||||390
1740403250000|2025-02-24 13:20:50|||||||||191
1740403260000|2025-02-24 13:21:00|||||||||128
1740403270000|2025-02-24 13:21:10|||||||||66
1740403280000|2025-02-24 13:21:20|||||||||207
1740403290000|2025-02-24 13:21:30|||||||||85
1740403300000|2025-02-24 13:21:40|||||||||56
1740403310000|2025-02-24 13:21:50|||||||||1013
1740403320000|2025-02-24 13:22:00|||||||||2308
1740403330000|2025-02-24 13:22:10|10957.5|10953.5|10959|10955|10959|10955|10957.5|10953.5|459
1740403340000|2025-02-24 13:22:20|||||||||11
1740403350000|2025-02-24 13:22:30|||||||||66
1740403360000|2025-02-24 13:22:40|||||||||17
1740403370000|2025-02-24 13:22:50|||||||||56
1740403380000|2025-02-24 13:23:00|||||||||137
1740403390000|2025-02-24 13:23:10|||||||||56
1740403400000|2025-02-24 13:23:20|||||||||28
1740403410000|2025-02-24 13:23:30|||||||||18
1740403420000|2025-02-24 13:23:40|||||||||16
1740403430000|2025-02-24 13:23:50|||||||||18
1740403440000|2025-02-24 13:24:00|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|9461
1740403450000|2025-02-24 13:24:10|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|484
1740403460000|2025-02-24 13:24:20|||||||||212
1740403470000|2025-02-24 13:24:30|||||||||34
1740403480000|2025-02-24 13:24:40|||||||||42
1740403490000|2025-02-24 13:24:50|||||||||70
1740403500000|2025-02-24 13:25:00|||||||||30
1740403510000|2025-02-24 13:25:10|||||||||170
1740403520000|2025-02-24 13:25:20|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|44
1740403530000|2025-02-24 13:25:30|10962.2|10958.2|10960.6|10956.6|10962.2|10958.2|10960.6|10956.6|303
1740403540000|2025-02-24 13:25:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|315
1740403550000|2025-02-24 13:25:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|116
1740403560000|2025-02-24 13:26:00|||||||||686
1740403570000|2025-02-24 13:26:10|||||||||29
1740403580000|2025-02-24 13:26:20|||||||||11
1740403590000|2025-02-24 13:26:30|||||||||12
1740403600000|2025-02-24 13:26:40|||||||||259
1740403610000|2025-02-24 13:26:50|||||||||31
1740403620000|2025-02-24 13:27:00|||||||||176
1740403630000|2025-02-24 13:27:10|||||||||18
1740403640000|2025-02-24 13:27:20|||||||||59
1740403650000|2025-02-24 13:27:30|||||||||36
1740403660000|2025-02-24 13:27:40|||||||||19
1740403670000|2025-02-24 13:27:50|10959|10955|10959|10955|10959|10955|10959|10955|171
1740403680000|2025-02-24 13:28:00|||||||||52
1740403690000|2025-02-24 13:28:10|||||||||48
1740403700000|2025-02-24 13:28:20|||||||||73
1740403710000|2025-02-24 13:28:30|||||||||20
1740403720000|2025-02-24 13:28:40|||||||||121
1740403730000|2025-02-24 13:28:50|||||||||15
1740403740000|2025-02-24 13:29:00|||||||||33
1740403750000|2025-02-24 13:29:10|||||||||15
1740403760000|2025-02-24 13:29:20|||||||||32
1740403770000|2025-02-24 13:29:30|||||||||16
1740403780000|2025-02-24 13:29:40|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|70
1740403790000|2025-02-24 13:29:50|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|4151
1740403800000|2025-02-24 13:30:00|||||||||929
1740403810000|2025-02-24 13:30:10|||||||||216
1740403820000|2025-02-24 13:30:20|||||||||24
1740403830000|2025-02-24 13:30:30|||||||||134
1740403840000|2025-02-24 13:30:40|||||||||200
1740403850000|2025-02-24 13:30:50|||||||||305
1740403860000|2025-02-24 13:31:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|58
1740403870000|2025-02-24 13:31:10|||||||||10
1740403880000|2025-02-24 13:31:20|||||||||23
1740403890000|2025-02-24 13:31:30|||||||||53
1740403900000|2025-02-24 13:31:40|||||||||115
1740403910000|2025-02-24 13:31:50|||||||||17
1740403920000|2025-02-24 13:32:00|||||||||40
1740403930000|2025-02-24 13:32:10|||||||||15
1740403940000|2025-02-24 13:32:20|||||||||16
1740403950000|2025-02-24 13:32:30|||||||||29
1740403960000|2025-02-24 13:32:40|||||||||5326
1740403970000|2025-02-24 13:32:50|||||||||50
1740403980000|2025-02-24 13:33:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|277
1740403990000|2025-02-24 13:33:10|||||||||36
1740404000000|2025-02-24 13:33:20|||||||||120
1740404010000|2025-02-24 13:33:30|||||||||101
1740404020000|2025-02-24 13:33:40|||||||||13
1740404030000|2025-02-24 13:33:50|||||||||133
1740404040000|2025-02-24 13:34:00|||||||||8
1740404050000|2025-02-24 13:34:10|||||||||9
1740404060000|2025-02-24 13:34:20|||||||||14
1740404070000|2025-02-24 13:34:30|||||||||25
1740404080000|2025-02-24 13:34:40|||||||||23
1740404090000|2025-02-24 13:34:50|||||||||26
1740404100000|2025-02-24 13:35:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|133
1740404110000|2025-02-24 13:35:10|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|406
1740404120000|2025-02-24 13:35:20|||||||||9
1740404130000|2025-02-24 13:35:30|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|74
1740404140000|2025-02-24 13:35:40|||||||||24
1740404150000|2025-02-24 13:35:50|||||||||8
1740404160000|2025-02-24 13:36:00|||||||||25
1740404170000|2025-02-24 13:36:10|||||||||16
1740404180000|2025-02-24 13:36:20|||||||||10
1740404190000|2025-02-24 13:36:30|||||||||20
1740404200000|2025-02-24 13:36:40|||||||||103
1740404210000|2025-02-24 13:36:50|||||||||273
1740404220000|2025-02-24 13:37:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|4828
1740404230000|2025-02-24 13:37:10|||||||||85
1740404240000|2025-02-24 13:37:20|||||||||28
1740404250000|2025-02-24 13:37:30|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|960
1740404260000|2025-02-24 13:37:40|||||||||4111
1740404270000|2025-02-24 13:37:50|||||||||52
1740404280000|2025-02-24 13:38:00|||||||||17
1740404290000|2025-02-24 13:38:10|||||||||75
1740404300000|2025-02-24 13:38:20|||||||||16
1740404310000|2025-02-24 13:38:30|||||||||25
1740404320000|2025-02-24 13:38:40|||||||||50
1740404330000|2025-02-24 13:38:50|||||||||20
1740404340000|2025-02-24 13:39:00|||||||||15
1740404350000|2025-02-24 13:39:10|||||||||73
1740404360000|2025-02-24 13:39:20|||||||||33
1740404370000|2025-02-24 13:39:30|||||||||48
1740404380000|2025-02-24 13:39:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|44
1740404390000|2025-02-24 13:39:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|109
1740404400000|2025-02-24 13:40:00|||||||||2021
1740404410000|2025-02-24 13:40:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|107
1740404420000|2025-02-24 13:40:20|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|353
1740404430000|2025-02-24 13:40:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|125
1740404440000|2025-02-24 13:40:40|||||||||114
1740404450000|2025-02-24 13:40:50|||||||||9
1740404460000|2025-02-24 13:41:00|||||||||175
1740404470000|2025-02-24 13:41:10|||||||||24
1740404480000|2025-02-24 13:41:20|||||||||108
1740404490000|2025-02-24 13:41:30|||||||||15
1740404500000|2025-02-24 13:41:40|||||||||85
1740404510000|2025-02-24 13:41:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|396
1740404520000|2025-02-24 13:42:00|||||||||138
1740404530000|2025-02-24 13:42:10|||||||||13
1740404540000|2025-02-24 13:42:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|105
1740404550000|2025-02-24 13:42:30|10951.2|10947.2|10952.8|10948.8|10952.8|10948.8|10951.2|10947.2|419
1740404560000|2025-02-24 13:42:40|||||||||100
1740404570000|2025-02-24 13:42:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|57
1740404580000|2025-02-24 13:43:00|||||||||82
1740404590000|2025-02-24 13:43:10|||||||||393
1740404600000|2025-02-24 13:43:20|||||||||6
1740404610000|2025-02-24 13:43:30|||||||||310
1740404620000|2025-02-24 13:43:40|||||||||15
1740404630000|2025-02-24 13:43:50|||||||||42
1740404640000|2025-02-24 13:44:00|||||||||13
1740404650000|2025-02-24 13:44:10|||||||||135
1740404660000|2025-02-24 13:44:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|63
1740404670000|2025-02-24 13:44:30|||||||||10
1740404680000|2025-02-24 13:44:40|||||||||342
1740404690000|2025-02-24 13:44:50|||||||||570
1740404700000|2025-02-24 13:45:00|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|2478
1740404710000|2025-02-24 13:45:10|||||||||52
1740404720000|2025-02-24 13:45:20|||||||||126
1740404730000|2025-02-24 13:45:30|||||||||16
1740404740000|2025-02-24 13:45:40|||||||||13
1740404750000|2025-02-24 13:45:50|||||||||20
1740404760000|2025-02-24 13:46:00|||||||||27
1740404770000|2025-02-24 13:46:10|||||||||135
1740404780000|2025-02-24 13:46:20|||||||||19
1740404790000|2025-02-24 13:46:30|||||||||2093
1740404800000|2025-02-24 13:46:40|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|256
1740404810000|2025-02-24 13:46:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|543
1740404820000|2025-02-24 13:47:00|||||||||8
1740404830000|2025-02-24 13:47:10|||||||||6
1740404840000|2025-02-24 13:47:20|||||||||15
1740404850000|2025-02-24 13:47:30|||||||||80
1740404860000|2025-02-24 13:47:40|||||||||9
1740404870000|2025-02-24 13:47:50|||||||||24
1740404880000|2025-02-24 13:48:00|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|29
1740404890000|2025-02-24 13:48:10|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|141
1740404900000|2025-02-24 13:48:20|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|648
1740404910000|2025-02-24 13:48:30|||||||||70
1740404920000|2025-02-24 13:48:40|||||||||21
1740404930000|2025-02-24 13:48:50|||||||||168
1740404940000|2025-02-24 13:49:00|||||||||620
1740404950000|2025-02-24 13:49:10|||||||||1883
1740404960000|2025-02-24 13:49:20|||||||||160
1740404970000|2025-02-24 13:49:30|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|120
1740404980000|2025-02-24 13:49:40|||||||||251
1740404990000|2025-02-24 13:49:50|||||||||27
1740405000000|2025-02-24 13:50:00|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|1242
1740405010000|2025-02-24 13:50:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|950
1740405020000|2025-02-24 13:50:20|||||||||301
1740405030000|2025-02-24 13:50:30|||||||||92
1740405040000|2025-02-24 13:50:40|||||||||568
1740405050000|2025-02-24 13:50:50|||||||||35
1740405060000|2025-02-24 13:51:00|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|801
1740405070000|2025-02-24 13:51:10|||||||||32
1740405080000|2025-02-24 13:51:20|||||||||159
1740405090000|2025-02-24 13:51:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|297
1740405100000|2025-02-24 13:51:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|1208
1740405110000|2025-02-24 13:51:50|||||||||29
1740405120000|2025-02-24 13:52:00|||||||||225
1740405130000|2025-02-24 13:52:10|||||||||993
1740405140000|2025-02-24 13:52:20|||||||||351
1740405150000|2025-02-24 13:52:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|313
1740405160000|2025-02-24 13:52:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|250
1740405170000|2025-02-24 13:52:50|||||||||198
1740405180000|2025-02-24 13:53:00|||||||||15
1740405190000|2025-02-24 13:53:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|481
1740405200000|2025-02-24 13:53:20|||||||||22
1740405210000|2025-02-24 13:53:30|||||||||346
1740405220000|2025-02-24 13:53:40|||||||||48
1740405230000|2025-02-24 13:53:50|||||||||1275
1740405240000|2025-02-24 13:54:00|||||||||100
1740405250000|2025-02-24 13:54:10|||||||||13
1740405260000|2025-02-24 13:54:20|||||||||518
1740405270000|2025-02-24 13:54:30|||||||||5
1740405280000|2025-02-24 13:54:40|||||||||24
1740405290000|2025-02-24 13:54:50|||||||||178
1740405300000|2025-02-24 13:55:00|||||||||226
1740405310000|2025-02-24 13:55:10|||||||||388
1740405320000|2025-02-24 13:55:20|||||||||179
1740405330000|2025-02-24 13:55:30|||||||||42
1740405340000|2025-02-24 13:55:40|||||||||2776
1740405350000|2025-02-24 13:55:50|||||||||45
1740405360000|2025-02-24 13:56:00|||||||||260
1740405370000|2025-02-24 13:56:10|||||||||25
1740405380000|2025-02-24 13:56:20|||||||||313
1740405390000|2025-02-24 13:56:30|||||||||7
1740405400000|2025-02-24 13:56:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|16
1740405410000|2025-02-24 13:56:50|||||||||686
1740405420000|2025-02-24 13:57:00|||||||||564
1740405430000|2025-02-24 13:57:10|||||||||90
1740405440000|2025-02-24 13:57:20|||||||||12
1740405450000|2025-02-24 13:57:30|||||||||192
1740405460000|2025-02-24 13:57:40|||||||||115
1740405470000|2025-02-24 13:57:50|||||||||10
1740405480000|2025-02-24 13:58:00|||||||||57
1740405490000|2025-02-24 13:58:10|||||||||19
1740405500000|2025-02-24 13:58:20|||||||||8
1740405510000|2025-02-24 13:58:30|||||||||17
1740405520000|2025-02-24 13:58:40|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|155
1740405530000|2025-02-24 13:58:50|||||||||58
1740405540000|2025-02-24 13:59:00|||||||||3160
1740405550000|2025-02-24 13:59:10|||||||||1054
1740405560000|2025-02-24 13:59:20|||||||||246
1740405570000|2025-02-24 13:59:30|||||||||80
1740405580000|2025-02-24 13:59:40|||||||||96
1740405590000|2025-02-24 13:59:50|||||||||95
1740405600000|2025-02-24 14:00:00|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|269
1740405610000|2025-02-24 14:00:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1177
1740405620000|2025-02-24 14:00:20|||||||||155
1740405630000|2025-02-24 14:00:30|||||||||23
1740405640000|2025-02-24 14:00:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|48
1740405650000|2025-02-24 14:00:50|||||||||16
1740405660000|2025-02-24 14:01:00|||||||||381
1740405670000|2025-02-24 14:01:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|71
1740405680000|2025-02-24 14:01:20|||||||||276
1740405690000|2025-02-24 14:01:30|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|65
1740405700000|2025-02-24 14:01:40|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|760
1740405710000|2025-02-24 14:01:50|||||||||40
1740405720000|2025-02-24 14:02:00|||||||||56
1740405730000|2025-02-24 14:02:10|||||||||91
1740405740000|2025-02-24 14:02:20|||||||||28
1740405750000|2025-02-24 14:02:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|198
1740405760000|2025-02-24 14:02:40|||||||||413
1740405770000|2025-02-24 14:02:50|||||||||190
1740405780000|2025-02-24 14:03:00|||||||||33
1740405790000|2025-02-24 14:03:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|123
1740405800000|2025-02-24 14:03:20|||||||||6
1740405810000|2025-02-24 14:03:30|||||||||13
1740405820000|2025-02-24 14:03:40|||||||||132
1740405830000|2025-02-24 14:03:50|||||||||20
1740405840000|2025-02-24 14:04:00|||||||||39
1740405850000|2025-02-24 14:04:10|||||||||9
1740405860000|2025-02-24 14:04:20|||||||||17
1740405870000|2025-02-24 14:04:30|||||||||8
1740405880000|2025-02-24 14:04:40|||||||||40
1740405890000|2025-02-24 14:04:50|||||||||65
1740405900000|2025-02-24 14:05:00|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|237
1740405910000|2025-02-24 14:05:10|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|235
1740405920000|2025-02-24 14:05:20|10955.9|10951.9|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|290
1740405930000|2025-02-24 14:05:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1797
1740405940000|2025-02-24 14:05:40|||||||||84
1740405950000|2025-02-24 14:05:50|||||||||3569
1740405960000|2025-02-24 14:06:00|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|426
1740405970000|2025-02-24 14:06:10|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|649
1740405980000|2025-02-24 14:06:20|||||||||281
1740405990000|2025-02-24 14:06:30|||||||||15
1740406000000|2025-02-24 14:06:40|||||||||509
1740406010000|2025-02-24 14:06:50|||||||||78
1740406020000|2025-02-24 14:07:00|||||||||484
1740406030000|2025-02-24 14:07:10|||||||||13
1740406040000|2025-02-24 14:07:20|||||||||68
1740406050000|2025-02-24 14:07:30|||||||||15
1740406060000|2025-02-24 14:07:40|||||||||16
1740406070000|2025-02-24 14:07:50|||||||||6
1740406080000|2025-02-24 14:08:00|||||||||20
1740406090000|2025-02-24 14:08:10|||||||||33
1740406100000|2025-02-24 14:08:20|||||||||37
1740406110000|2025-02-24 14:08:30|||||||||24
1740406120000|2025-02-24 14:08:40|||||||||7
1740406130000|2025-02-24 14:08:50|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|255
1740406140000|2025-02-24 14:09:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|39
1740406150000|2025-02-24 14:09:10|||||||||20
1740406160000|2025-02-24 14:09:20|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|62
1740406170000|2025-02-24 14:09:30|||||||||27
1740406180000|2025-02-24 14:09:40|||||||||469
1740406190000|2025-02-24 14:09:50|||||||||25
1740406200000|2025-02-24 14:10:00|10954.3|10950.3|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|650
1740406210000|2025-02-24 14:10:10|10954.3|10950.3|10954.3|10950.3|10955.9|10951.9|10954.3|10950.3|467
1740406220000|2025-02-24 14:10:20|||||||||9
1740406230000|2025-02-24 14:10:30|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10954.3|10950.3|108
1740406240000|2025-02-24 14:10:40|||||||||25
1740406250000|2025-02-24 14:10:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|18
1740406260000|2025-02-24 14:11:00|||||||||91
1740406270000|2025-02-24 14:11:10|||||||||337
1740406280000|2025-02-24 14:11:20|||||||||16
1740406290000|2025-02-24 14:11:30|||||||||21
1740406300000|2025-02-24 14:11:40|||||||||317
1740406310000|2025-02-24 14:11:50|||||||||16
1740406320000|2025-02-24 14:12:00|||||||||29
1740406330000|2025-02-24 14:12:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|31
1740406340000|2025-02-24 14:12:20|||||||||109
1740406350000|2025-02-24 14:12:30|||||||||15
1740406360000|2025-02-24 14:12:40|||||||||455
1740406370000|2025-02-24 14:12:50|||||||||5
1740406380000|2025-02-24 14:13:00|||||||||133
1740406390000|2025-02-24 14:13:10|||||||||11
1740406400000|2025-02-24 14:13:20|||||||||19
1740406410000|2025-02-24 14:13:30|||||||||16
1740406420000|2025-02-24 14:13:40|||||||||17
1740406430000|2025-02-24 14:13:50|||||||||17
1740406440000|2025-02-24 14:14:00|||||||||156
1740406450000|2025-02-24 14:14:10|||||||||34
1740406460000|2025-02-24 14:14:20|10951.2|10947.2|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|519
1740406470000|2025-02-24 14:14:30|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952|10948|198
1740406480000|2025-02-24 14:14:40|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|829
1740406490000|2025-02-24 14:14:50|||||||||11
1740406500000|2025-02-24 14:15:00|||||||||109
1740406510000|2025-02-24 14:15:10|||||||||732
1740406520000|2025-02-24 14:15:20|||||||||1644
1740406530000|2025-02-24 14:15:30|||||||||18
1740406540000|2025-02-24 14:15:40|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|1784
1740406550000|2025-02-24 14:15:50|||||||||8
1740406560000|2025-02-24 14:16:00|||||||||14
1740406570000|2025-02-24 14:16:10|||||||||61
1740406580000|2025-02-24 14:16:20|||||||||7
1740406590000|2025-02-24 14:16:30|||||||||106
1740406600000|2025-02-24 14:16:40|||||||||14
1740406610000|2025-02-24 14:16:50|||||||||16
1740406620000|2025-02-24 14:17:00|||||||||47
1740406630000|2025-02-24 14:17:10|||||||||153
1740406640000|2025-02-24 14:17:20|||||||||333
1740406650000|2025-02-24 14:17:30|||||||||78
1740406660000|2025-02-24 14:17:40|||||||||258
1740406670000|2025-02-24 14:17:50|||||||||690
1740406680000|2025-02-24 14:18:00|||||||||54
1740406690000|2025-02-24 14:18:10|||||||||146
1740406700000|2025-02-24 14:18:20|||||||||69
1740406710000|2025-02-24 14:18:30|10949.7|10945.7|10951.2|10947.2|10951.2|10947.2|10949.7|10945.7|745
1740406720000|2025-02-24 14:18:40|||||||||49
1740406730000|2025-02-24 14:18:50|||||||||236
1740406740000|2025-02-24 14:19:00|||||||||10
1740406750000|2025-02-24 14:19:10|||||||||255
1740406760000|2025-02-24 14:19:20|||||||||11
1740406770000|2025-02-24 14:19:30|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|10949.7|10945.7|146
1740406780000|2025-02-24 14:19:40|||||||||35
1740406790000|2025-02-24 14:19:50|||||||||20
1740406800000|2025-02-24 14:20:00|||||||||24
1740406810000|2025-02-24 14:20:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|19
1740406820000|2025-02-24 14:20:20|||||||||28
1740406830000|2025-02-24 14:20:30|||||||||15
1740406840000|2025-02-24 14:20:40|||||||||30
1740406850000|2025-02-24 14:20:50|||||||||51
1740406860000|2025-02-24 14:21:00|||||||||510
1740406870000|2025-02-24 14:21:10|||||||||516
1740406880000|2025-02-24 14:21:20|||||||||416
1740406890000|2025-02-24 14:21:30|||||||||3
1740406900000|2025-02-24 14:21:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|18
1740406910000|2025-02-24 14:21:50|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|196
1740406920000|2025-02-24 14:22:00|||||||||8
1740406930000|2025-02-24 14:22:10|||||||||15
1740406940000|2025-02-24 14:22:20|||||||||120
1740406950000|2025-02-24 14:22:30|||||||||438
1740406960000|2025-02-24 14:22:40|||||||||11
1740406970000|2025-02-24 14:22:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1636
1740406980000|2025-02-24 14:23:00|||||||||50
1740406990000|2025-02-24 14:23:10|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|2988
1740407000000|2025-02-24 14:23:20|||||||||5242
1740407010000|2025-02-24 14:23:30|||||||||6
1740407020000|2025-02-24 14:23:40|||||||||5
1740407030000|2025-02-24 14:23:50|||||||||11
1740407040000|2025-02-24 14:24:00|||||||||757
1740407050000|2025-02-24 14:24:10|||||||||27
1740407060000|2025-02-24 14:24:20|||||||||18
1740407070000|2025-02-24 14:24:30|10952.8|10948.8|10951.2|10947.2|10952.8|10948.8|10951.2|10947.2|94
1740407080000|2025-02-24 14:24:40|||||||||19004
1740407090000|2025-02-24 14:24:50|||||||||1345
1740407100000|2025-02-24 14:25:00|||||||||81
1740407110000|2025-02-24 14:25:10|||||||||25
1740407120000|2025-02-24 14:25:20|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|457
1740407130000|2025-02-24 14:25:30|||||||||25
1740407140000|2025-02-24 14:25:40|||||||||13
1740407150000|2025-02-24 14:25:50|||||||||1379
1740407160000|2025-02-24 14:26:00|||||||||21
1740407170000|2025-02-24 14:26:10|||||||||13
1740407180000|2025-02-24 14:26:20|||||||||90
1740407190000|2025-02-24 14:26:30|||||||||40
1740407200000|2025-02-24 14:26:40|||||||||12
1740407210000|2025-02-24 14:26:50|||||||||732
1740407220000|2025-02-24 14:27:00|||||||||88
1740407230000|2025-02-24 14:27:10|||||||||431
1740407240000|2025-02-24 14:27:20|||||||||31
1740407250000|2025-02-24 14:27:30|||||||||17
1740407260000|2025-02-24 14:27:40|||||||||27
1740407270000|2025-02-24 14:27:50|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|135
1740407280000|2025-02-24 14:28:00|10952.8|10948.8|10952.8|10948.8|10954.3|10950.3|10952.8|10948.8|948
1740407290000|2025-02-24 14:28:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|50459
1740407300000|2025-02-24 14:28:20|||||||||7283
1740407310000|2025-02-24 14:28:30|||||||||15
1740407320000|2025-02-24 14:28:40|||||||||291
1740407330000|2025-02-24 14:28:50|||||||||162
1740407340000|2025-02-24 14:29:00|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|747
1740407350000|2025-02-24 14:29:10|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1693
1740407360000|2025-02-24 14:29:20|||||||||494
1740407370000|2025-02-24 14:29:30|10952.8|10948.8|10954.3|10950.3|10954.3|10950.3|10952.8|10948.8|152
1740407380000|2025-02-24 14:29:40|||||||||7
1740407390000|2025-02-24 14:29:50|||||||||257
1740407400000|2025-02-24 14:30:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|136
1740407410000|2025-02-24 14:30:10|||||||||271
1740407420000|2025-02-24 14:30:20|||||||||17
1740407430000|2025-02-24 14:30:30|||||||||171
1740407440000|2025-02-24 14:30:40|||||||||21
1740407450000|2025-02-24 14:30:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|1230
1740407460000|2025-02-24 14:31:00|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|279
1740407470000|2025-02-24 14:31:10|||||||||36
1740407480000|2025-02-24 14:31:20|||||||||78
1740407490000|2025-02-24 14:31:30|||||||||12
1740407500000|2025-02-24 14:31:40|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|87
1740407510000|2025-02-24 14:31:50|||||||||24
1740407520000|2025-02-24 14:32:00|||||||||4
1740407530000|2025-02-24 14:32:10|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|50
1740407540000|2025-02-24 14:32:20|||||||||420
1740407550000|2025-02-24 14:32:30|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|10951.2|10947.2|72
1740407560000|2025-02-24 14:32:40|||||||||18
1740407570000|2025-02-24 14:32:50|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1813
1740407580000|2025-02-24 14:33:00|||||||||109
1740407590000|2025-02-24 14:33:10|||||||||919
1740407600000|2025-02-24 14:33:20|||||||||545
1740407610000|2025-02-24 14:33:30|||||||||42
1740407620000|2025-02-24 14:33:40|||||||||44
1740407630000|2025-02-24 14:33:50|||||||||31
1740407640000|2025-02-24 14:34:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|21
1740407650000|2025-02-24 14:34:10|||||||||29
1740407660000|2025-02-24 14:34:20|||||||||78
1740407670000|2025-02-24 14:34:30|||||||||69
1740407680000|2025-02-24 14:34:40|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|10952.8|10948.8|1448
1740407690000|2025-02-24 14:34:50|||||||||53
1740407700000|2025-02-24 14:35:00|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|10954.3|10950.3|1411
1740407710000|2025-02-24 14:35:10|||||||||60
1740407720000|2025-02-24 14:35:20|||||||||82
1740407730000|2025-02-24 14:35:30|||||||||11
1740407740000|2025-02-24 14:35:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|1549
1740407750000|2025-02-24 14:35:50|||||||||59
1740407760000|2025-02-24 14:36:00|10957.5|10953.5|10955.9|10951.9|10957.5|10953.5|10955.9|10951.9|538
1740407770000|2025-02-24 14:36:10|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|579
1740407780000|2025-02-24 14:36:20|||||||||139
1740407790000|2025-02-24 14:36:30|10955.9|10951.9|10957.5|10953.5|10957.5|10953.5|10955.9|10951.9|577
1740407800000|2025-02-24 14:36:40|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|10955.9|10951.9|383
1740407810000|2025-02-24 14:36:50|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|10957.5|10953.5|571
1740407820000|2025-02-24 14:37:00|||||||||296
1740407830000|2025-02-24 14:37:10|10959|10955|10959|10955|10959|10955|10959|10955|1046
1740407840000|2025-02-24 14:37:20|||||||||127
1740407850000|2025-02-24 14:37:30|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|535
1740407860000|2025-02-24 14:37:40|||||||||158
1740407870000|2025-02-24 14:37:50|||||||||320
1740407880000|2025-02-24 14:38:00|10959|10955|10959|10955|10959|10955|10959|10955|219
1740407890000|2025-02-24 14:38:10|||||||||38
1740407900000|2025-02-24 14:38:20|||||||||90
1740407910000|2025-02-24 14:38:30|||||||||1066
1740407920000|2025-02-24 14:38:40|||||||||11
1740407930000|2025-02-24 14:38:50|||||||||31
1740407940000|2025-02-24 14:39:00|10960.6|10956.6|10959|10955|10960.6|10956.6|10959|10955|1943
1740407950000|2025-02-24 14:39:10|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|1013
1740407960000|2025-02-24 14:39:20|||||||||41
1740407970000|2025-02-24 14:39:30|||||||||78
1740407980000|2025-02-24 14:39:40|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|478
1740407990000|2025-02-24 14:39:50|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|550
1740408000000|2025-02-24 14:40:00|||||||||26
1740408010000|2025-02-24 14:40:10|||||||||498
1740408020000|2025-02-24 14:40:20|||||||||129
1740408030000|2025-02-24 14:40:30|||||||||727
1740408040000|2025-02-24 14:40:40|||||||||43
1740408050000|2025-02-24 14:40:50|||||||||26
1740408060000|2025-02-24 14:41:00|||||||||115
1740408070000|2025-02-24 14:41:10|||||||||91
1740408080000|2025-02-24 14:41:20|||||||||122
1740408090000|2025-02-24 14:41:30|||||||||11
1740408100000|2025-02-24 14:41:40|||||||||170
1740408110000|2025-02-24 14:41:50|||||||||21
1740408120000|2025-02-24 14:42:00|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|1235
1740408130000|2025-02-24 14:42:10|||||||||89
1740408140000|2025-02-24 14:42:20|||||||||6096
1740408150000|2025-02-24 14:42:30|10960.6|10956.6|10962.2|10958.2|10962.2|10958.2|10960.6|10956.6|330
1740408160000|2025-02-24 14:42:40|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|10960.6|10956.6|21
1740408170000|2025-02-24 14:42:50|||||||||284
1740408180000|2025-02-24 14:43:00|||||||||63
1740408190000|2025-02-24 14:43:10|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|959
1740408200000|2025-02-24 14:43:20|||||||||32
1740408210000|2025-02-24 14:43:30|10965.3|10961.3|10963.7|10959.7|10965.3|10961.3|10963.7|10959.7|945
1740408220000|2025-02-24 14:43:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|428
1740408230000|2025-02-24 14:43:50|10963.7|10959.7|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|525
1740408240000|2025-02-24 14:44:00|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1242
1740408250000|2025-02-24 14:44:10|||||||||60
1740408260000|2025-02-24 14:44:20|||||||||115
1740408270000|2025-02-24 14:44:30|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|40
1740408280000|2025-02-24 14:44:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|3584
1740408290000|2025-02-24 14:44:50|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|621
1740408300000|2025-02-24 14:45:00|10962.2|10958.2|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|486
1740408310000|2025-02-24 14:45:10|||||||||32
1740408320000|2025-02-24 14:45:20|10963.7|10959.7|10962.2|10958.2|10963.7|10959.7|10962.2|10958.2|33
1740408330000|2025-02-24 14:45:30|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|228
1740408340000|2025-02-24 14:45:40|10962.2|10958.2|10963.7|10959.7|10963.7|10959.7|10962.2|10958.2|583
1740408350000|2025-02-24 14:45:50|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|10962.2|10958.2|948
1740408360000|2025-02-24 14:46:00|||||||||73
1740408370000|2025-02-24 14:46:10|||||||||65
1740408380000|2025-02-24 14:46:20|||||||||709
1740408390000|2025-02-24 14:46:30|||||||||10
1740408400000|2025-02-24 14:46:40|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|10963.7|10959.7|1169
1740408410000|2025-02-24 14:46:50|||||||||21
1740408420000|2025-02-24 14:47:00|||||||||19
1740408430000|2025-02-24 14:47:10|||||||||226
1740408440000|2025-02-24 14:47:20|||||||||702
1740408450000|2025-02-24 14:47:30|||||||||328
1740408460000|2025-02-24 14:47:40|||||||||117
1740408470000|2025-02-24 14:47:50|||||||||58
1740408480000|2025-02-24 14:48:00|||||||||10672
1740408490000|2025-02-24 14:48:10|||||||||17
1740408500000|2025-02-24 14:48:20|||||||||364
1740408510000|2025-02-24 14:48:30|||||||||386
1740408520000|2025-02-24 14:48:40|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10963.7|10959.7|319
1740408530000|2025-02-24 14:48:50|||||||||25
1740408540000|2025-02-24 14:49:00|||||||||68
1740408550000|2025-02-24 14:49:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10965.3|10961.3|596
1740408560000|2025-02-24 14:49:20|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|10965.3|10961.3|428
1740408570000|2025-02-24 14:49:30|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|319
1740408580000|2025-02-24 14:49:40|||||||||24
1740408590000|2025-02-24 14:49:50|10965.3|10961.3|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|567
1740408600000|2025-02-24 14:50:00|10966.8|10962.8|10965.3|10961.3|10966.8|10962.8|10965.3|10961.3|1588
1740408610000|2025-02-24 14:50:10|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|508
1740408620000|2025-02-24 14:50:20|||||||||70
1740408630000|2025-02-24 14:50:30|||||||||16
1740408640000|2025-02-24 14:50:40|||||||||122
1740408650000|2025-02-24 14:50:50|||||||||14
1740408660000|2025-02-24 14:51:00|||||||||46
1740408670000|2025-02-24 14:51:10|||||||||95
1740408680000|2025-02-24 14:51:20|||||||||16
1740408690000|2025-02-24 14:51:30|||||||||668
1740408700000|2025-02-24 14:51:40|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|331
1740408710000|2025-02-24 14:51:50|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|10966.8|10962.8|468
1740408720000|2025-02-24 14:52:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|201
1740408730000|2025-02-24 14:52:10|||||||||112
1740408740000|2025-02-24 14:52:20|||||||||478
1740408750000|2025-02-24 14:52:30|10970|10966|10970|10966|10970|10966|10968.4|10964.4|2093
1740408760000|2025-02-24 14:52:40|||||||||132
1740408770000|2025-02-24 14:52:50|10968.4|10964.4|10970|10966|10970|10966|10968.4|10964.4|750
1740408780000|2025-02-24 14:53:00|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|10968.4|10964.4|326
1740408790000|2025-02-24 14:53:10|10970|10966|10970|10966|10970|10966|10970|10966|121
1740408800000|2025-02-24 14:53:20|||||||||37
1740408810000|2025-02-24 14:53:30|||||||||1281
1740408820000|2025-02-24 14:53:40|||||||||131
1740408830000|2025-02-24 14:53:50|||||||||16
1740408840000|2025-02-24 14:54:00|||||||||132
1740408850000|2025-02-24 14:54:10|||||||||34
1740408860000|2025-02-24 14:54:20|||||||||167
1740408870000|2025-02-24 14:54:30|||||||||18
1740408880000|2025-02-24 14:54:40|||||||||64
1740408890000|2025-02-24 14:54:50|||||||||64
1740408900000|2025-02-24 14:55:00|||||||||74
1740408910000|2025-02-24 14:55:10|||||||||951
1740408920000|2025-02-24 14:55:20|10970.8|10966.8|10971.5|10967.5|10971.5|10967.5|10970.8|10966.8|401
1740408930000|2025-02-24 14:55:30|||||||||432
1740408940000|2025-02-24 14:55:40|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1107
1740408950000|2025-02-24 14:55:50|||||||||733
1740408960000|2025-02-24 14:56:00|||||||||62
1740408970000|2025-02-24 14:56:10|||||||||57
1740408980000|2025-02-24 14:56:20|10970|10966|10970|10966|10971.5|10967.5|10970|10966|1147
1740408990000|2025-02-24 14:56:30|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|2204
1740409000000|2025-02-24 14:56:40|||||||||22
1740409010000|2025-02-24 14:56:50|||||||||38
1740409020000|2025-02-24 14:57:00|||||||||22
1740409030000|2025-02-24 14:57:10|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|1833
1740409040000|2025-02-24 14:57:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|108
1740409050000|2025-02-24 14:57:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|93
1740409060000|2025-02-24 14:57:40|||||||||34
1740409070000|2025-02-24 14:57:50|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|1619
1740409080000|2025-02-24 14:58:00|||||||||683
1740409090000|2025-02-24 14:58:10|||||||||82
1740409100000|2025-02-24 14:58:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|72
1740409110000|2025-02-24 14:58:30|||||||||64
1740409120000|2025-02-24 14:58:40|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|569
1740409130000|2025-02-24 14:58:50|||||||||917
1740409140000|2025-02-24 14:59:00|||||||||74
1740409150000|2025-02-24 14:59:10|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|1930
1740409160000|2025-02-24 14:59:20|||||||||63
1740409170000|2025-02-24 14:59:30|||||||||713
1740409180000|2025-02-24 14:59:40|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|52
1740409190000|2025-02-24 14:59:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|509
1740409200000|2025-02-24 15:00:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|731
1740409210000|2025-02-24 15:00:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|480
1740409220000|2025-02-24 15:00:20|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|240
1740409230000|2025-02-24 15:00:30|||||||||38
1740409240000|2025-02-24 15:00:40|||||||||270
1740409250000|2025-02-24 15:00:50|10970|10966|10970|10966|10971.5|10967.5|10970|10966|593
1740409260000|2025-02-24 15:01:00|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|363
1740409270000|2025-02-24 15:01:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|790
1740409280000|2025-02-24 15:01:20|||||||||21
1740409290000|2025-02-24 15:01:30|||||||||148
1740409300000|2025-02-24 15:01:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|740
1740409310000|2025-02-24 15:01:50|||||||||79
1740409320000|2025-02-24 15:02:00|||||||||64
1740409330000|2025-02-24 15:02:10|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|552
1740409340000|2025-02-24 15:02:20|||||||||30
1740409350000|2025-02-24 15:02:30|||||||||6
1740409360000|2025-02-24 15:02:40|||||||||420
1740409370000|2025-02-24 15:02:50|||||||||249
1740409380000|2025-02-24 15:03:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|1068
1740409390000|2025-02-24 15:03:10|||||||||87
1740409400000|2025-02-24 15:03:20|||||||||12
1740409410000|2025-02-24 15:03:30|||||||||23
1740409420000|2025-02-24 15:03:40|||||||||72
1740409430000|2025-02-24 15:03:50|||||||||27
1740409440000|2025-02-24 15:04:00|||||||||441
1740409450000|2025-02-24 15:04:10|||||||||844
1740409460000|2025-02-24 15:04:20|10973.1|10969.1|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|736
1740409470000|2025-02-24 15:04:30|||||||||627
1740409480000|2025-02-24 15:04:40|||||||||73
1740409490000|2025-02-24 15:04:50|||||||||129
1740409500000|2025-02-24 15:05:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|213
1740409510000|2025-02-24 15:05:10|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|205
1740409520000|2025-02-24 15:05:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|930
1740409530000|2025-02-24 15:05:30|||||||||176
1740409540000|2025-02-24 15:05:40|||||||||71
1740409550000|2025-02-24 15:05:50|||||||||114
1740409560000|2025-02-24 15:06:00|||||||||163
1740409570000|2025-02-24 15:06:10|||||||||295
1740409580000|2025-02-24 15:06:20|||||||||80
1740409590000|2025-02-24 15:06:30|||||||||55
1740409600000|2025-02-24 15:06:40|||||||||217
1740409610000|2025-02-24 15:06:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|2805
1740409620000|2025-02-24 15:07:00|10976.2|10972.2|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|1908
1740409630000|2025-02-24 15:07:10|||||||||282
1740409640000|2025-02-24 15:07:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1685
1740409650000|2025-02-24 15:07:30|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|793
1740409660000|2025-02-24 15:07:40|||||||||582
1740409670000|2025-02-24 15:07:50|||||||||37
1740409680000|2025-02-24 15:08:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|221
1740409690000|2025-02-24 15:08:10|||||||||125
1740409700000|2025-02-24 15:08:20|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|2099
1740409710000|2025-02-24 15:08:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|121
1740409720000|2025-02-24 15:08:40|||||||||164
1740409730000|2025-02-24 15:08:50|10973.1|10969.1|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|1007
1740409740000|2025-02-24 15:09:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|515
1740409750000|2025-02-24 15:09:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|216
1740409760000|2025-02-24 15:09:20|||||||||1308
1740409770000|2025-02-24 15:09:30|||||||||3583
1740409780000|2025-02-24 15:09:40|||||||||683
1740409790000|2025-02-24 15:09:50|||||||||166
1740409800000|2025-02-24 15:10:00|||||||||543
1740409810000|2025-02-24 15:10:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|113
1740409820000|2025-02-24 15:10:20|||||||||21
1740409830000|2025-02-24 15:10:30|||||||||40
1740409840000|2025-02-24 15:10:40|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|980
1740409850000|2025-02-24 15:10:50|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1017
1740409860000|2025-02-24 15:11:00|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|1570
1740409870000|2025-02-24 15:11:10|||||||||72
1740409880000|2025-02-24 15:11:20|||||||||145
1740409890000|2025-02-24 15:11:30|||||||||13
1740409900000|2025-02-24 15:11:40|||||||||131
1740409910000|2025-02-24 15:11:50|||||||||5190
1740409920000|2025-02-24 15:12:00|||||||||12991
1740409930000|2025-02-24 15:12:10|||||||||168
1740409940000|2025-02-24 15:12:20|||||||||70
1740409950000|2025-02-24 15:12:30|||||||||31
1740409960000|2025-02-24 15:12:40|||||||||750
1740409970000|2025-02-24 15:12:50|10970|10966|10970|10966|10971.5|10967.5|10970|10966|1043
1740409980000|2025-02-24 15:13:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|17
1740409990000|2025-02-24 15:13:10|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|342
1740410000000|2025-02-24 15:13:20|||||||||914
1740410010000|2025-02-24 15:13:30|10970|10966|10971.5|10967.5|10971.5|10967.5|10970|10966|159
1740410020000|2025-02-24 15:13:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|4908
1740410030000|2025-02-24 15:13:50|||||||||77
1740410040000|2025-02-24 15:14:00|||||||||43
1740410050000|2025-02-24 15:14:10|||||||||247
1740410060000|2025-02-24 15:14:20|||||||||24
1740410070000|2025-02-24 15:14:30|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|1499
1740410080000|2025-02-24 15:14:40|||||||||103
1740410090000|2025-02-24 15:14:50|||||||||224
1740410100000|2025-02-24 15:15:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|654
1740410110000|2025-02-24 15:15:10|||||||||71
1740410120000|2025-02-24 15:15:20|10971.5|10967.5|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|618
1740410130000|2025-02-24 15:15:30|||||||||3975
1740410140000|2025-02-24 15:15:40|||||||||285
1740410150000|2025-02-24 15:15:50|10970|10966|10970|10966|10970|10966|10970|10966|668
1740410160000|2025-02-24 15:16:00|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|170
1740410170000|2025-02-24 15:16:10|||||||||193
1740410180000|2025-02-24 15:16:20|||||||||386
1740410190000|2025-02-24 15:16:30|||||||||119
1740410200000|2025-02-24 15:16:40|||||||||186
1740410210000|2025-02-24 15:16:50|||||||||110
1740410220000|2025-02-24 15:17:00|||||||||428
1740410230000|2025-02-24 15:17:10|||||||||65
1740410240000|2025-02-24 15:17:20|||||||||34
1740410250000|2025-02-24 15:17:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|38
1740410260000|2025-02-24 15:17:40|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|1200
1740410270000|2025-02-24 15:17:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|38
1740410280000|2025-02-24 15:18:00|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|52
1740410290000|2025-02-24 15:18:10|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|513
1740410300000|2025-02-24 15:18:20|||||||||50
1740410310000|2025-02-24 15:18:30|||||||||16
1740410320000|2025-02-24 15:18:40|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|151
1740410330000|2025-02-24 15:18:50|10971.5|10967.5|10973.1|10969.1|10973.1|10969.1|10971.5|10967.5|162
1740410340000|2025-02-24 15:19:00|||||||||2852
1740410350000|2025-02-24 15:19:10|||||||||117
1740410360000|2025-02-24 15:19:20|||||||||37
1740410370000|2025-02-24 15:19:30|||||||||1171
1740410380000|2025-02-24 15:19:40|||||||||123
1740410390000|2025-02-24 15:19:50|||||||||47
1740410400000|2025-02-24 15:20:00|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|260
1740410410000|2025-02-24 15:20:10|10971.5|10967.5|10970|10966|10971.5|10967.5|10970|10966|108
1740410420000|2025-02-24 15:20:20|||||||||249
1740410430000|2025-02-24 15:20:30|||||||||5
1740410440000|2025-02-24 15:20:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|875
1740410450000|2025-02-24 15:20:50|||||||||248
1740410460000|2025-02-24 15:21:00|||||||||61
1740410470000|2025-02-24 15:21:10|||||||||156
1740410480000|2025-02-24 15:21:20|10970|10966|10970|10966|10970|10966|10970|10966|1053
1740410490000|2025-02-24 15:21:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10970|10966|343
1740410500000|2025-02-24 15:21:40|||||||||141
1740410510000|2025-02-24 15:21:50|||||||||463
1740410520000|2025-02-24 15:22:00|||||||||1259
1740410530000|2025-02-24 15:22:10|||||||||120
1740410540000|2025-02-24 15:22:20|||||||||142
1740410550000|2025-02-24 15:22:30|||||||||46
1740410560000|2025-02-24 15:22:40|||||||||404
1740410570000|2025-02-24 15:22:50|||||||||68
1740410580000|2025-02-24 15:23:00|||||||||71
1740410590000|2025-02-24 15:23:10|||||||||67
1740410600000|2025-02-24 15:23:20|||||||||237
1740410610000|2025-02-24 15:23:30|10970|10966|10970|10966|10970|10966|10970|10966|138
1740410620000|2025-02-24 15:23:40|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|474
1740410630000|2025-02-24 15:23:50|||||||||12
1740410640000|2025-02-24 15:24:00|||||||||20
1740410650000|2025-02-24 15:24:10|||||||||133
1740410660000|2025-02-24 15:24:20|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|71
1740410670000|2025-02-24 15:24:30|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|10971.5|10967.5|271
1740410680000|2025-02-24 15:24:40|10973.1|10969.1|10971.5|10967.5|10973.1|10969.1|10971.5|10967.5|654
1740410690000|2025-02-24 15:24:50|||||||||1424
1740410700000|2025-02-24 15:25:00|||||||||57
1740410710000|2025-02-24 15:25:10|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|1414
1740410720000|2025-02-24 15:25:20|||||||||339
1740410730000|2025-02-24 15:25:30|||||||||23
1740410740000|2025-02-24 15:25:40|||||||||92
1740410750000|2025-02-24 15:25:50|||||||||11
1740410760000|2025-02-24 15:26:00|||||||||357
1740410770000|2025-02-24 15:26:10|||||||||261
1740410780000|2025-02-24 15:26:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|34
1740410790000|2025-02-24 15:26:30|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|99
1740410800000|2025-02-24 15:26:40|||||||||504
1740410810000|2025-02-24 15:26:50|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|36
1740410820000|2025-02-24 15:27:00|||||||||25
1740410830000|2025-02-24 15:27:10|||||||||189
1740410840000|2025-02-24 15:27:20|||||||||1135
1740410850000|2025-02-24 15:27:30|||||||||266
1740410860000|2025-02-24 15:27:40|||||||||120
1740410870000|2025-02-24 15:27:50|||||||||58
1740410880000|2025-02-24 15:28:00|||||||||131
1740410890000|2025-02-24 15:28:10|||||||||100
1740410900000|2025-02-24 15:28:20|||||||||81
1740410910000|2025-02-24 15:28:30|||||||||23
1740410920000|2025-02-24 15:28:40|||||||||983
1740410930000|2025-02-24 15:28:50|||||||||20
1740410940000|2025-02-24 15:29:00|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|43
1740410950000|2025-02-24 15:29:10|||||||||268
1740410960000|2025-02-24 15:29:20|10974.7|10970.7|10973.1|10969.1|10974.7|10970.7|10973.1|10969.1|49
1740410970000|2025-02-24 15:29:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10973.1|10969.1|240
1740410980000|2025-02-24 15:29:40|||||||||105
1740410990000|2025-02-24 15:29:50|||||||||62
1740411000000|2025-02-24 15:30:00|||||||||138
1740411010000|2025-02-24 15:30:10|||||||||394
1740411020000|2025-02-24 15:30:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1183
1740411030000|2025-02-24 15:30:30|10974.7|10970.7|10974.7|10970.7|10976.2|10972.2|10974.7|10970.7|3541
1740411040000|2025-02-24 15:30:40|||||||||105
1740411050000|2025-02-24 15:30:50|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|10973.1|10969.1|185
1740411060000|2025-02-24 15:31:00|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|108
1740411070000|2025-02-24 15:31:10|||||||||68
1740411080000|2025-02-24 15:31:20|||||||||27
1740411090000|2025-02-24 15:31:30|||||||||859
1740411100000|2025-02-24 15:31:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|92
1740411110000|2025-02-24 15:31:50|||||||||1059
1740411120000|2025-02-24 15:32:00|||||||||58
1740411130000|2025-02-24 15:32:10|||||||||703
1740411140000|2025-02-24 15:32:20|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|349
1740411150000|2025-02-24 15:32:30|||||||||10300
1740411160000|2025-02-24 15:32:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|728
1740411170000|2025-02-24 15:32:50|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|1389
1740411180000|2025-02-24 15:33:00|10974.7|10970.7|10976.2|10972.2|10976.2|10972.2|10974.7|10970.7|366
1740411190000|2025-02-24 15:33:10|||||||||142
1740411200000|2025-02-24 15:33:20|||||||||280
1740411210000|2025-02-24 15:33:30|||||||||76
1740411220000|2025-02-24 15:33:40|||||||||7676
1740411230000|2025-02-24 15:33:50|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1360
1740411240000|2025-02-24 15:34:00|||||||||79
1740411250000|2025-02-24 15:34:10|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|156
1740411260000|2025-02-24 15:34:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|3908
1740411270000|2025-02-24 15:34:30|||||||||9652
1740411280000|2025-02-24 15:34:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|4650
1740411290000|2025-02-24 15:34:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|356
1740411300000|2025-02-24 15:35:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|2159
1740411310000|2025-02-24 15:35:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1516
1740411320000|2025-02-24 15:35:20|||||||||34
1740411330000|2025-02-24 15:35:30|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|10974.7|10970.7|60
1740411340000|2025-02-24 15:35:40|||||||||978
1740411350000|2025-02-24 15:35:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|9512
1740411360000|2025-02-24 15:36:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|123
1740411370000|2025-02-24 15:36:10|||||||||727
1740411380000|2025-02-24 15:36:20|||||||||1698
1740411390000|2025-02-24 15:36:30|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|210
1740411400000|2025-02-24 15:36:40|||||||||176
1740411410000|2025-02-24 15:36:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1131
1740411420000|2025-02-24 15:37:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|140
1740411430000|2025-02-24 15:37:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|517
1740411440000|2025-02-24 15:37:20|||||||||142
1740411450000|2025-02-24 15:37:30|||||||||19
1740411460000|2025-02-24 15:37:40|||||||||112
1740411470000|2025-02-24 15:37:50|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|378
1740411480000|2025-02-24 15:38:00|||||||||25
1740411490000|2025-02-24 15:38:10|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|708
1740411500000|2025-02-24 15:38:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|437
1740411510000|2025-02-24 15:38:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|733
1740411520000|2025-02-24 15:38:40|||||||||163
1740411530000|2025-02-24 15:38:50|||||||||732
1740411540000|2025-02-24 15:39:00|||||||||40
1740411550000|2025-02-24 15:39:10|||||||||202
1740411560000|2025-02-24 15:39:20|||||||||33
1740411570000|2025-02-24 15:39:30|||||||||122
1740411580000|2025-02-24 15:39:40|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|503
1740411590000|2025-02-24 15:39:50|||||||||45
1740411600000|2025-02-24 15:40:00|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|120
1740411610000|2025-02-24 15:40:10|||||||||652
1740411620000|2025-02-24 15:40:20|||||||||147
1740411630000|2025-02-24 15:40:30|||||||||641
1740411640000|2025-02-24 15:40:40|||||||||95
1740411650000|2025-02-24 15:40:50|||||||||530
1740411660000|2025-02-24 15:41:00|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|734
1740411670000|2025-02-24 15:41:10|||||||||194
1740411680000|2025-02-24 15:41:20|||||||||56
1740411690000|2025-02-24 15:41:30|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|568
1740411700000|2025-02-24 15:41:40|||||||||1545
1740411710000|2025-02-24 15:41:50|||||||||100
1740411720000|2025-02-24 15:42:00|10984|10980|10984|10980|10984|10980|10982.5|10978.5|786
1740411730000|2025-02-24 15:42:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|1189
1740411740000|2025-02-24 15:42:20|||||||||97
1740411750000|2025-02-24 15:42:30|||||||||199
1740411760000|2025-02-24 15:42:40|||||||||263
1740411770000|2025-02-24 15:42:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|282
1740411780000|2025-02-24 15:43:00|10984|10980|10984|10980|10984|10980|10984|10980|142
1740411790000|2025-02-24 15:43:10|||||||||154
1740411800000|2025-02-24 15:43:20|||||||||158
1740411810000|2025-02-24 15:43:30|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|1130
1740411820000|2025-02-24 15:43:40|10984|10980|10984|10980|10984|10980|10982.5|10978.5|97
1740411830000|2025-02-24 15:43:50|||||||||70
1740411840000|2025-02-24 15:44:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|1533
1740411850000|2025-02-24 15:44:10|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|783
1740411860000|2025-02-24 15:44:20|10984|10980|10984|10980|10984|10980|10984|10980|46
1740411870000|2025-02-24 15:44:30|||||||||29
1740411880000|2025-02-24 15:44:40|||||||||330
1740411890000|2025-02-24 15:44:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|3421
1740411900000|2025-02-24 15:45:00|10984|10980|10984|10980|10984|10980|10984|10980|63
1740411910000|2025-02-24 15:45:10|||||||||313
1740411920000|2025-02-24 15:45:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|2614
1740411930000|2025-02-24 15:45:30|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|86
1740411940000|2025-02-24 15:45:40|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|474
1740411950000|2025-02-24 15:45:50|||||||||1214
1740411960000|2025-02-24 15:46:00|||||||||44
1740411970000|2025-02-24 15:46:10|||||||||271
1740411980000|2025-02-24 15:46:20|10984|10980|10984|10980|10984|10980|10984|10980|125
1740411990000|2025-02-24 15:46:30|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|2814
1740412000000|2025-02-24 15:46:40|||||||||125
1740412010000|2025-02-24 15:46:50|10984|10980|10982.5|10978.5|10984|10980|10982.5|10978.5|337
1740412020000|2025-02-24 15:47:00|10984|10980|10984|10980|10984|10980|10982.5|10978.5|892
1740412030000|2025-02-24 15:47:10|||||||||387
1740412040000|2025-02-24 15:47:20|||||||||210
1740412050000|2025-02-24 15:47:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|264
1740412060000|2025-02-24 15:47:40|||||||||141
1740412070000|2025-02-24 15:47:50|10984|10980|10984|10980|10984|10980|10984|10980|267
1740412080000|2025-02-24 15:48:00|||||||||205
1740412090000|2025-02-24 15:48:10|||||||||580
1740412100000|2025-02-24 15:48:20|||||||||341
1740412110000|2025-02-24 15:48:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|112
1740412120000|2025-02-24 15:48:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|469
1740412130000|2025-02-24 15:48:50|10984|10980|10984|10980|10985.6|10981.6|10984|10980|7498
1740412140000|2025-02-24 15:49:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|874
1740412150000|2025-02-24 15:49:10|||||||||211
1740412160000|2025-02-24 15:49:20|10984|10980|10984|10980|10984|10980|10984|10980|233
1740412170000|2025-02-24 15:49:30|||||||||52
1740412180000|2025-02-24 15:49:40|||||||||131
1740412190000|2025-02-24 15:49:50|||||||||365
1740412200000|2025-02-24 15:50:00|||||||||301
1740412210000|2025-02-24 15:50:10|||||||||162
1740412220000|2025-02-24 15:50:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|334
1740412230000|2025-02-24 15:50:30|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|230
1740412240000|2025-02-24 15:50:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|356
1740412250000|2025-02-24 15:50:50|||||||||34
1740412260000|2025-02-24 15:51:00|||||||||270
1740412270000|2025-02-24 15:51:10|||||||||168
1740412280000|2025-02-24 15:51:20|||||||||1898
1740412290000|2025-02-24 15:51:30|||||||||550
1740412300000|2025-02-24 15:51:40|||||||||57
1740412310000|2025-02-24 15:51:50|||||||||202
1740412320000|2025-02-24 15:52:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|465
1740412330000|2025-02-24 15:52:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|122
1740412340000|2025-02-24 15:52:20|||||||||266
1740412350000|2025-02-24 15:52:30|||||||||109
1740412360000|2025-02-24 15:52:40|||||||||123
1740412370000|2025-02-24 15:52:50|||||||||220
1740412380000|2025-02-24 15:53:00|||||||||132
1740412390000|2025-02-24 15:53:10|||||||||194
1740412400000|2025-02-24 15:53:20|||||||||189
1740412410000|2025-02-24 15:53:30|||||||||480
1740412420000|2025-02-24 15:53:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|358
1740412430000|2025-02-24 15:53:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|829
1740412440000|2025-02-24 15:54:00|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|1814
1740412450000|2025-02-24 15:54:10|||||||||1296
1740412460000|2025-02-24 15:54:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|281
1740412470000|2025-02-24 15:54:30|||||||||6393
1740412480000|2025-02-24 15:54:40|||||||||317
1740412490000|2025-02-24 15:54:50|||||||||167
1740412500000|2025-02-24 15:55:00|||||||||83
1740412510000|2025-02-24 15:55:10|||||||||49
1740412520000|2025-02-24 15:55:20|||||||||573
1740412530000|2025-02-24 15:55:30|||||||||70
1740412540000|2025-02-24 15:55:40|||||||||97
1740412550000|2025-02-24 15:55:50|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|644
1740412560000|2025-02-24 15:56:00|||||||||340
1740412570000|2025-02-24 15:56:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|517
1740412580000|2025-02-24 15:56:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|216
1740412590000|2025-02-24 15:56:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|469
1740412600000|2025-02-24 15:56:40|||||||||924
1740412610000|2025-02-24 15:56:50|||||||||174
1740412620000|2025-02-24 15:57:00|||||||||57
1740412630000|2025-02-24 15:57:10|||||||||53
1740412640000|2025-02-24 15:57:20|||||||||169
1740412650000|2025-02-24 15:57:30|||||||||58
1740412660000|2025-02-24 15:57:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1340
1740412670000|2025-02-24 15:57:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|7592
1740412680000|2025-02-24 15:58:00|||||||||53
1740412690000|2025-02-24 15:58:10|||||||||665
1740412700000|2025-02-24 15:58:20|||||||||266
1740412710000|2025-02-24 15:58:30|||||||||45
1740412720000|2025-02-24 15:58:40|||||||||240
1740412730000|2025-02-24 15:58:50|||||||||121
1740412740000|2025-02-24 15:59:00|||||||||942
1740412750000|2025-02-24 15:59:10|||||||||108
1740412760000|2025-02-24 15:59:20|||||||||729
1740412770000|2025-02-24 15:59:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|2383
1740412780000|2025-02-24 15:59:40|||||||||2170
1740412790000|2025-02-24 15:59:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|583
1740412800000|2025-02-24 16:00:00|10987.2|10983.2|10985.6|10981.6|10988.7|10984.7|10985.6|10981.6|1722
1740412810000|2025-02-24 16:00:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|519
1740412820000|2025-02-24 16:00:20|||||||||82
1740412830000|2025-02-24 16:00:30|||||||||106
1740412840000|2025-02-24 16:00:40|||||||||174
1740412850000|2025-02-24 16:00:50|10984|10980|10984|10980|10984|10980|10984|10980|421
1740412860000|2025-02-24 16:01:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|342
1740412870000|2025-02-24 16:01:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|1413
1740412880000|2025-02-24 16:01:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|454
1740412890000|2025-02-24 16:01:30|||||||||375
1740412900000|2025-02-24 16:01:40|||||||||116
1740412910000|2025-02-24 16:01:50|||||||||84
1740412920000|2025-02-24 16:02:00|||||||||211
1740412930000|2025-02-24 16:02:10|||||||||39
1740412940000|2025-02-24 16:02:20|||||||||241
1740412950000|2025-02-24 16:02:30|||||||||93
1740412960000|2025-02-24 16:02:40|||||||||54
1740412970000|2025-02-24 16:02:50|||||||||114
1740412980000|2025-02-24 16:03:00|||||||||59
1740412990000|2025-02-24 16:03:10|||||||||472
1740413000000|2025-02-24 16:03:20|||||||||406
1740413010000|2025-02-24 16:03:30|||||||||42
1740413020000|2025-02-24 16:03:40|||||||||548
1740413030000|2025-02-24 16:03:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|330
1740413040000|2025-02-24 16:04:00|||||||||64
1740413050000|2025-02-24 16:04:10|||||||||32
1740413060000|2025-02-24 16:04:20|||||||||171
1740413070000|2025-02-24 16:04:30|||||||||42
1740413080000|2025-02-24 16:04:40|||||||||514
1740413090000|2025-02-24 16:04:50|10984|10980|10984|10980|10985.6|10981.6|10984|10980|1026
1740413100000|2025-02-24 16:05:00|||||||||126
1740413110000|2025-02-24 16:05:10|||||||||817
1740413120000|2025-02-24 16:05:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1063
1740413130000|2025-02-24 16:05:30|||||||||36
1740413140000|2025-02-24 16:05:40|||||||||65
1740413150000|2025-02-24 16:05:50|||||||||714
1740413160000|2025-02-24 16:06:00|||||||||268
1740413170000|2025-02-24 16:06:10|||||||||59
1740413180000|2025-02-24 16:06:20|||||||||239
1740413190000|2025-02-24 16:06:30|||||||||441
1740413200000|2025-02-24 16:06:40|10984|10980|10984|10980|10984|10980|10984|10980|326
1740413210000|2025-02-24 16:06:50|||||||||66
1740413220000|2025-02-24 16:07:00|||||||||109
1740413230000|2025-02-24 16:07:10|||||||||121
1740413240000|2025-02-24 16:07:20|||||||||58
1740413250000|2025-02-24 16:07:30|||||||||36
1740413260000|2025-02-24 16:07:40|||||||||1063
1740413270000|2025-02-24 16:07:50|||||||||692
1740413280000|2025-02-24 16:08:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1064
1740413290000|2025-02-24 16:08:10|10984|10980|10984|10980|10984|10980|10984|10980|34
1740413300000|2025-02-24 16:08:20|||||||||308
1740413310000|2025-02-24 16:08:30|||||||||49
1740413320000|2025-02-24 16:08:40|||||||||24
1740413330000|2025-02-24 16:08:50|||||||||105
1740413340000|2025-02-24 16:09:00|||||||||59
1740413350000|2025-02-24 16:09:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|548
1740413360000|2025-02-24 16:09:20|10984|10980|10984|10980|10984|10980|10984|10980|1378
1740413370000|2025-02-24 16:09:30|||||||||16
1740413380000|2025-02-24 16:09:40|||||||||12
1740413390000|2025-02-24 16:09:50|||||||||506
1740413400000|2025-02-24 16:10:00|||||||||434
1740413410000|2025-02-24 16:10:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|302
1740413420000|2025-02-24 16:10:20|||||||||70
1740413430000|2025-02-24 16:10:30|||||||||46
1740413440000|2025-02-24 16:10:40|||||||||16
1740413450000|2025-02-24 16:10:50|||||||||152
1740413460000|2025-02-24 16:11:00|||||||||66
1740413470000|2025-02-24 16:11:10|10984|10980|10984|10980|10984|10980|10984|10980|755
1740413480000|2025-02-24 16:11:20|||||||||425
1740413490000|2025-02-24 16:11:30|||||||||98
1740413500000|2025-02-24 16:11:40|||||||||1205
1740413510000|2025-02-24 16:11:50|||||||||99
1740413520000|2025-02-24 16:12:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1777
1740413530000|2025-02-24 16:12:10|||||||||4209
1740413540000|2025-02-24 16:12:20|||||||||76
1740413550000|2025-02-24 16:12:30|||||||||247
1740413560000|2025-02-24 16:12:40|||||||||849
1740413570000|2025-02-24 16:12:50|||||||||3802
1740413580000|2025-02-24 16:13:00|||||||||706
1740413590000|2025-02-24 16:13:10|10984|10980|10984|10980|10984|10980|10984|10980|529
1740413600000|2025-02-24 16:13:20|||||||||158
1740413610000|2025-02-24 16:13:30|||||||||78
1740413620000|2025-02-24 16:13:40|||||||||62
1740413630000|2025-02-24 16:13:50|||||||||62
1740413640000|2025-02-24 16:14:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|294
1740413650000|2025-02-24 16:14:10|||||||||59
1740413660000|2025-02-24 16:14:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|102
1740413670000|2025-02-24 16:14:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|56
1740413680000|2025-02-24 16:14:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|115
1740413690000|2025-02-24 16:14:50|||||||||84
1740413700000|2025-02-24 16:15:00|||||||||109
1740413710000|2025-02-24 16:15:10|||||||||114
1740413720000|2025-02-24 16:15:20|||||||||86
1740413730000|2025-02-24 16:15:30|||||||||46
1740413740000|2025-02-24 16:15:40|||||||||24
1740413750000|2025-02-24 16:15:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|130
1740413760000|2025-02-24 16:16:00|||||||||124
1740413770000|2025-02-24 16:16:10|||||||||129
1740413780000|2025-02-24 16:16:20|||||||||123
1740413790000|2025-02-24 16:16:30|||||||||427
1740413800000|2025-02-24 16:16:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|399
1740413810000|2025-02-24 16:16:50|||||||||51
1740413820000|2025-02-24 16:17:00|||||||||64
1740413830000|2025-02-24 16:17:10|||||||||588
1740413840000|2025-02-24 16:17:20|||||||||81
1740413850000|2025-02-24 16:17:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|162
1740413860000|2025-02-24 16:17:40|||||||||16
1740413870000|2025-02-24 16:17:50|||||||||440
1740413880000|2025-02-24 16:18:00|||||||||116
1740413890000|2025-02-24 16:18:10|||||||||18
1740413900000|2025-02-24 16:18:20|||||||||57
1740413910000|2025-02-24 16:18:30|10984|10980|10984|10980|10985.6|10981.6|10984|10980|74
1740413920000|2025-02-24 16:18:40|||||||||90
1740413930000|2025-02-24 16:18:50|||||||||358
1740413940000|2025-02-24 16:19:00|||||||||201
1740413950000|2025-02-24 16:19:10|||||||||32
1740413960000|2025-02-24 16:19:20|||||||||1486
1740413970000|2025-02-24 16:19:30|||||||||110
1740413980000|2025-02-24 16:19:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1241
1740413990000|2025-02-24 16:19:50|||||||||1289
1740414000000|2025-02-24 16:20:00|||||||||280
1740414010000|2025-02-24 16:20:10|||||||||26
1740414020000|2025-02-24 16:20:20|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|342
1740414030000|2025-02-24 16:20:30|||||||||10
1740414040000|2025-02-24 16:20:40|||||||||54
1740414050000|2025-02-24 16:20:50|||||||||171
1740414060000|2025-02-24 16:21:00|||||||||49
1740414070000|2025-02-24 16:21:10|||||||||276
1740414080000|2025-02-24 16:21:20|||||||||63
1740414090000|2025-02-24 16:21:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|451
1740414100000|2025-02-24 16:21:40|||||||||72
1740414110000|2025-02-24 16:21:50|||||||||1238
1740414120000|2025-02-24 16:22:00|||||||||142
1740414130000|2025-02-24 16:22:10|||||||||25
1740414140000|2025-02-24 16:22:20|10981.7|10977.7|10982.5|10978.5|10982.5|10978.5|10981.7|10977.7|1249
1740414150000|2025-02-24 16:22:30|||||||||16
1740414160000|2025-02-24 16:22:40|||||||||46
1740414170000|2025-02-24 16:22:50|||||||||320
1740414180000|2025-02-24 16:23:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|506
1740414190000|2025-02-24 16:23:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|470
1740414200000|2025-02-24 16:23:20|||||||||73
1740414210000|2025-02-24 16:23:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|2167
1740414220000|2025-02-24 16:23:40|||||||||25
1740414230000|2025-02-24 16:23:50|||||||||61
1740414240000|2025-02-24 16:24:00|||||||||208
1740414250000|2025-02-24 16:24:10|||||||||6
1740414260000|2025-02-24 16:24:20|||||||||59
1740414270000|2025-02-24 16:24:30|||||||||37
1740414280000|2025-02-24 16:24:40|||||||||4
1740414290000|2025-02-24 16:24:50|||||||||68
1740414300000|2025-02-24 16:25:00|||||||||52
1740414310000|2025-02-24 16:25:10|||||||||322
1740414320000|2025-02-24 16:25:20|||||||||63
1740414330000|2025-02-24 16:25:30|||||||||615
1740414340000|2025-02-24 16:25:40|||||||||11
1740414350000|2025-02-24 16:25:50|||||||||137
1740414360000|2025-02-24 16:26:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|319
1740414370000|2025-02-24 16:26:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|24
1740414380000|2025-02-24 16:26:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|126
1740414390000|2025-02-24 16:26:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|440
1740414400000|2025-02-24 16:26:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|270
1740414410000|2025-02-24 16:26:50|||||||||413
1740414420000|2025-02-24 16:27:00|||||||||179
1740414430000|2025-02-24 16:27:10|||||||||246
1740414440000|2025-02-24 16:27:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|91
1740414450000|2025-02-24 16:27:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1098
1740414460000|2025-02-24 16:27:40|||||||||148
1740414470000|2025-02-24 16:27:50|||||||||169
1740414480000|2025-02-24 16:28:00|||||||||855
1740414490000|2025-02-24 16:28:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|523
1740414500000|2025-02-24 16:28:20|||||||||158
1740414510000|2025-02-24 16:28:30|||||||||341
1740414520000|2025-02-24 16:28:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|16
1740414530000|2025-02-24 16:28:50|||||||||77
1740414540000|2025-02-24 16:29:00|||||||||8
1740414550000|2025-02-24 16:29:10|||||||||555
1740414560000|2025-02-24 16:29:20|||||||||112
1740414570000|2025-02-24 16:29:30|||||||||11
1740414580000|2025-02-24 16:29:40|||||||||465
1740414590000|2025-02-24 16:29:50|||||||||547
1740414600000|2025-02-24 16:30:00|||||||||376
1740414610000|2025-02-24 16:30:10|||||||||408
1740414620000|2025-02-24 16:30:20|||||||||79
1740414630000|2025-02-24 16:30:30|||||||||196
1740414640000|2025-02-24 16:30:40|||||||||35
1740414650000|2025-02-24 16:30:50|||||||||59
1740414660000|2025-02-24 16:31:00|||||||||327
1740414670000|2025-02-24 16:31:10|||||||||13
1740414680000|2025-02-24 16:31:20|||||||||129
1740414690000|2025-02-24 16:31:30|||||||||201
1740414700000|2025-02-24 16:31:40|||||||||35
1740414710000|2025-02-24 16:31:50|||||||||67
1740414720000|2025-02-24 16:32:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|206
1740414730000|2025-02-24 16:32:10|||||||||208
1740414740000|2025-02-24 16:32:20|||||||||58
1740414750000|2025-02-24 16:32:30|||||||||222
1740414760000|2025-02-24 16:32:40|10978.6|10974.6|10977.8|10973.8|10978.6|10974.6|10977.8|10973.8|497
1740414770000|2025-02-24 16:32:50|||||||||364
1740414780000|2025-02-24 16:33:00|||||||||505
1740414790000|2025-02-24 16:33:10|||||||||852
1740414800000|2025-02-24 16:33:20|||||||||165
1740414810000|2025-02-24 16:33:30|||||||||659
1740414820000|2025-02-24 16:33:40|||||||||18
1740414830000|2025-02-24 16:33:50|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|572
1740414840000|2025-02-24 16:34:00|||||||||1185
1740414850000|2025-02-24 16:34:10|||||||||329
1740414860000|2025-02-24 16:34:20|||||||||217
1740414870000|2025-02-24 16:34:30|||||||||240
1740414880000|2025-02-24 16:34:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|452
1740414890000|2025-02-24 16:34:50|||||||||142
1740414900000|2025-02-24 16:35:00|||||||||1768
1740414910000|2025-02-24 16:35:10|||||||||11
1740414920000|2025-02-24 16:35:20|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|108
1740414930000|2025-02-24 16:35:30|||||||||209
1740414940000|2025-02-24 16:35:40|||||||||31
1740414950000|2025-02-24 16:35:50|||||||||393
1740414960000|2025-02-24 16:36:00|||||||||207
1740414970000|2025-02-24 16:36:10|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|107
1740414980000|2025-02-24 16:36:20|||||||||162
1740414990000|2025-02-24 16:36:30|||||||||614
1740415000000|2025-02-24 16:36:40|||||||||27
1740415010000|2025-02-24 16:36:50|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|297
1740415020000|2025-02-24 16:37:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|1509
1740415030000|2025-02-24 16:37:10|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1088
1740415040000|2025-02-24 16:37:20|||||||||114
1740415050000|2025-02-24 16:37:30|||||||||209
1740415060000|2025-02-24 16:37:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1252
1740415070000|2025-02-24 16:37:50|||||||||467
1740415080000|2025-02-24 16:38:00|||||||||213
1740415090000|2025-02-24 16:38:10|||||||||428
1740415100000|2025-02-24 16:38:20|||||||||113
1740415110000|2025-02-24 16:38:30|||||||||295
1740415120000|2025-02-24 16:38:40|||||||||27
1740415130000|2025-02-24 16:38:50|||||||||53
1740415140000|2025-02-24 16:39:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|672
1740415150000|2025-02-24 16:39:10|||||||||329
1740415160000|2025-02-24 16:39:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|776
1740415170000|2025-02-24 16:39:30|||||||||195
1740415180000|2025-02-24 16:39:40|||||||||739
1740415190000|2025-02-24 16:39:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|508
1740415200000|2025-02-24 16:40:00|||||||||31
1740415210000|2025-02-24 16:40:10|||||||||105
1740415220000|2025-02-24 16:40:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|90
1740415230000|2025-02-24 16:40:30|||||||||210
1740415240000|2025-02-24 16:40:40|||||||||14
1740415250000|2025-02-24 16:40:50|10978.6|10974.6|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|1293
1740415260000|2025-02-24 16:41:00|||||||||223
1740415270000|2025-02-24 16:41:10|||||||||61
1740415280000|2025-02-24 16:41:20|||||||||59
1740415290000|2025-02-24 16:41:30|||||||||192
1740415300000|2025-02-24 16:41:40|||||||||32
1740415310000|2025-02-24 16:41:50|||||||||615
1740415320000|2025-02-24 16:42:00|||||||||206
1740415330000|2025-02-24 16:42:10|||||||||289
1740415340000|2025-02-24 16:42:20|||||||||410
1740415350000|2025-02-24 16:42:30|||||||||217
1740415360000|2025-02-24 16:42:40|||||||||6
1740415370000|2025-02-24 16:42:50|||||||||55
1740415380000|2025-02-24 16:43:00|||||||||214
1740415390000|2025-02-24 16:43:10|||||||||488
1740415400000|2025-02-24 16:43:20|||||||||107
1740415410000|2025-02-24 16:43:30|||||||||210
1740415420000|2025-02-24 16:43:40|||||||||16
1740415430000|2025-02-24 16:43:50|||||||||1629
1740415440000|2025-02-24 16:44:00|||||||||215
1740415450000|2025-02-24 16:44:10|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1011
1740415460000|2025-02-24 16:44:20|||||||||69
1740415470000|2025-02-24 16:44:30|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|672
1740415480000|2025-02-24 16:44:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|156
1740415490000|2025-02-24 16:44:50|||||||||67
1740415500000|2025-02-24 16:45:00|||||||||213
1740415510000|2025-02-24 16:45:10|||||||||59
1740415520000|2025-02-24 16:45:20|||||||||51
1740415530000|2025-02-24 16:45:30|||||||||231
1740415540000|2025-02-24 16:45:40|||||||||13
1740415550000|2025-02-24 16:45:50|||||||||521
1740415560000|2025-02-24 16:46:00|||||||||271
1740415570000|2025-02-24 16:46:10|||||||||29442
1740415580000|2025-02-24 16:46:20|||||||||123
1740415590000|2025-02-24 16:46:30|||||||||1011
1740415600000|2025-02-24 16:46:40|||||||||17
1740415610000|2025-02-24 16:46:50|||||||||55
1740415620000|2025-02-24 16:47:00|||||||||224
1740415630000|2025-02-24 16:47:10|||||||||4
1740415640000|2025-02-24 16:47:20|||||||||99
1740415650000|2025-02-24 16:47:30|||||||||317
1740415660000|2025-02-24 16:47:40|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|118
1740415670000|2025-02-24 16:47:50|||||||||108
1740415680000|2025-02-24 16:48:00|||||||||1354
1740415690000|2025-02-24 16:48:10|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1787
1740415700000|2025-02-24 16:48:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1051
1740415710000|2025-02-24 16:48:30|||||||||218
1740415720000|2025-02-24 16:48:40|||||||||39
1740415730000|2025-02-24 16:48:50|||||||||63
1740415740000|2025-02-24 16:49:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|487
1740415750000|2025-02-24 16:49:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|115
1740415760000|2025-02-24 16:49:20|10976.2|10972.2|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1378
1740415770000|2025-02-24 16:49:30|||||||||22
1740415780000|2025-02-24 16:49:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|748
1740415790000|2025-02-24 16:49:50|||||||||568
1740415800000|2025-02-24 16:50:00|||||||||639
1740415810000|2025-02-24 16:50:10|||||||||51
1740415820000|2025-02-24 16:50:20|||||||||177
1740415830000|2025-02-24 16:50:30|||||||||204
1740415840000|2025-02-24 16:50:40|||||||||5
1740415850000|2025-02-24 16:50:50|||||||||81
1740415860000|2025-02-24 16:51:00|||||||||11
1740415870000|2025-02-24 16:51:10|||||||||169
1740415880000|2025-02-24 16:51:20|||||||||73
1740415890000|2025-02-24 16:51:30|||||||||208
1740415900000|2025-02-24 16:51:40|||||||||80
1740415910000|2025-02-24 16:51:50|||||||||155
1740415920000|2025-02-24 16:52:00|||||||||202
1740415930000|2025-02-24 16:52:10|||||||||72
1740415940000|2025-02-24 16:52:20|||||||||111
1740415950000|2025-02-24 16:52:30|||||||||140
1740415960000|2025-02-24 16:52:40|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|250
1740415970000|2025-02-24 16:52:50|||||||||51387
1740415980000|2025-02-24 16:53:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|3827
1740415990000|2025-02-24 16:53:10|||||||||221
1740416000000|2025-02-24 16:53:20|||||||||60
1740416010000|2025-02-24 16:53:30|||||||||1718
1740416020000|2025-02-24 16:53:40|||||||||672
1740416030000|2025-02-24 16:53:50|||||||||655
1740416040000|2025-02-24 16:54:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|9544
1740416050000|2025-02-24 16:54:10|10977.8|10973.8|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|214
1740416060000|2025-02-24 16:54:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|2294
1740416070000|2025-02-24 16:54:30|||||||||275
1740416080000|2025-02-24 16:54:40|||||||||10045
1740416090000|2025-02-24 16:54:50|||||||||2082
1740416100000|2025-02-24 16:55:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|1220
1740416110000|2025-02-24 16:55:10|||||||||1541
1740416120000|2025-02-24 16:55:20|||||||||71
1740416130000|2025-02-24 16:55:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|297
1740416140000|2025-02-24 16:55:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|456
1740416150000|2025-02-24 16:55:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|754
1740416160000|2025-02-24 16:56:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1482
1740416170000|2025-02-24 16:56:10|||||||||1006
1740416180000|2025-02-24 16:56:20|||||||||213
1740416190000|2025-02-24 16:56:30|||||||||1646
1740416200000|2025-02-24 16:56:40|||||||||19
1740416210000|2025-02-24 16:56:50|10984|10980|10984|10980|10984|10980|10984|10980|547
1740416220000|2025-02-24 16:57:00|||||||||241
1740416230000|2025-02-24 16:57:10|||||||||13
1740416240000|2025-02-24 16:57:20|||||||||112
1740416250000|2025-02-24 16:57:30|||||||||334
1740416260000|2025-02-24 16:57:40|||||||||2296
1740416270000|2025-02-24 16:57:50|||||||||429
1740416280000|2025-02-24 16:58:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|1457
1740416290000|2025-02-24 16:58:10|||||||||167
1740416300000|2025-02-24 16:58:20|||||||||148
1740416310000|2025-02-24 16:58:30|||||||||584
1740416320000|2025-02-24 16:58:40|||||||||83
1740416330000|2025-02-24 16:58:50|||||||||2053
1740416340000|2025-02-24 16:59:00|||||||||257
1740416350000|2025-02-24 16:59:10|||||||||74
1740416360000|2025-02-24 16:59:20|||||||||200
1740416370000|2025-02-24 16:59:30|||||||||358
1740416380000|2025-02-24 16:59:40|||||||||68
1740416390000|2025-02-24 16:59:50|||||||||533
1740416400000|2025-02-24 17:00:00|||||||||463
1740416410000|2025-02-24 17:00:10|||||||||105
1740416420000|2025-02-24 17:00:20|||||||||1120
1740416430000|2025-02-24 17:00:30|||||||||195
1740416440000|2025-02-24 17:00:40|||||||||8
1740416450000|2025-02-24 17:00:50|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|725
1740416460000|2025-02-24 17:01:00|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|487
1740416470000|2025-02-24 17:01:10|10984|10980|10984|10980|10984|10980|10982.5|10978.5|822
1740416480000|2025-02-24 17:01:20|||||||||57
1740416490000|2025-02-24 17:01:30|||||||||557
1740416500000|2025-02-24 17:01:40|||||||||10
1740416510000|2025-02-24 17:01:50|||||||||57
1740416520000|2025-02-24 17:02:00|||||||||195
1740416530000|2025-02-24 17:02:10|||||||||13
1740416540000|2025-02-24 17:02:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|379
1740416550000|2025-02-24 17:02:30|||||||||196
1740416560000|2025-02-24 17:02:40|||||||||5
1740416570000|2025-02-24 17:02:50|||||||||29
1740416580000|2025-02-24 17:03:00|||||||||691
1740416590000|2025-02-24 17:03:10|||||||||426
1740416600000|2025-02-24 17:03:20|||||||||74
1740416610000|2025-02-24 17:03:30|||||||||205
1740416620000|2025-02-24 17:03:40|||||||||21
1740416630000|2025-02-24 17:03:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|80
1740416640000|2025-02-24 17:04:00|||||||||214
1740416650000|2025-02-24 17:04:10|||||||||1080
1740416660000|2025-02-24 17:04:20|||||||||162
1740416670000|2025-02-24 17:04:30|||||||||305
1740416680000|2025-02-24 17:04:40|||||||||68
1740416690000|2025-02-24 17:04:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|1216
1740416700000|2025-02-24 17:05:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|392
1740416710000|2025-02-24 17:05:10|||||||||25
1740416720000|2025-02-24 17:05:20|||||||||92
1740416730000|2025-02-24 17:05:30|||||||||196
1740416740000|2025-02-24 17:05:40|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|959
1740416750000|2025-02-24 17:05:50|||||||||23
1740416760000|2025-02-24 17:06:00|||||||||255
1740416770000|2025-02-24 17:06:10|||||||||12
1740416780000|2025-02-24 17:06:20|||||||||23
1740416790000|2025-02-24 17:06:30|||||||||656
1740416800000|2025-02-24 17:06:40|||||||||3
1740416810000|2025-02-24 17:06:50|||||||||4
1740416820000|2025-02-24 17:07:00|||||||||203
1740416830000|2025-02-24 17:07:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|679
1740416840000|2025-02-24 17:07:20|||||||||5155
1740416850000|2025-02-24 17:07:30|||||||||202
1740416860000|2025-02-24 17:07:40|||||||||13
1740416870000|2025-02-24 17:07:50|||||||||7
1740416880000|2025-02-24 17:08:00|||||||||196
1740416890000|2025-02-24 17:08:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|624
1740416900000|2025-02-24 17:08:20|||||||||1173
1740416910000|2025-02-24 17:08:30|||||||||228
1740416920000|2025-02-24 17:08:40|||||||||295
1740416930000|2025-02-24 17:08:50|||||||||43
1740416940000|2025-02-24 17:09:00|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|166
1740416950000|2025-02-24 17:09:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|322
1740416960000|2025-02-24 17:09:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|444
1740416970000|2025-02-24 17:09:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|257
1740416980000|2025-02-24 17:09:40|||||||||15
1740416990000|2025-02-24 17:09:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1898
1740417000000|2025-02-24 17:10:00|||||||||204
1740417010000|2025-02-24 17:10:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|143
1740417020000|2025-02-24 17:10:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|125
1740417030000|2025-02-24 17:10:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|606
1740417040000|2025-02-24 17:10:40|||||||||11
1740417050000|2025-02-24 17:10:50|||||||||11
1740417060000|2025-02-24 17:11:00|||||||||680
1740417070000|2025-02-24 17:11:10|||||||||1
1740417080000|2025-02-24 17:11:20|||||||||568
1740417090000|2025-02-24 17:11:30|||||||||210
1740417100000|2025-02-24 17:11:40|||||||||38
1740417110000|2025-02-24 17:11:50|||||||||352
1740417120000|2025-02-24 17:12:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|370
1740417130000|2025-02-24 17:12:10|||||||||285
1740417140000|2025-02-24 17:12:20|||||||||292
1740417150000|2025-02-24 17:12:30|||||||||194
1740417160000|2025-02-24 17:12:40|||||||||33
1740417170000|2025-02-24 17:12:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|542
1740417180000|2025-02-24 17:13:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|454
1740417190000|2025-02-24 17:13:10|||||||||436
1740417200000|2025-02-24 17:13:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|396
1740417210000|2025-02-24 17:13:30|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1245
1740417220000|2025-02-24 17:13:40|||||||||11
1740417230000|2025-02-24 17:13:50|||||||||84
1740417240000|2025-02-24 17:14:00|||||||||296
1740417250000|2025-02-24 17:14:10|||||||||64
1740417260000|2025-02-24 17:14:20|||||||||12
1740417270000|2025-02-24 17:14:30|||||||||274
1740417280000|2025-02-24 17:14:40|||||||||11
1740417290000|2025-02-24 17:14:50|||||||||10
1740417300000|2025-02-24 17:15:00|||||||||265
1740417310000|2025-02-24 17:15:10|||||||||423
1740417320000|2025-02-24 17:15:20|||||||||2
1740417330000|2025-02-24 17:15:30|||||||||393
1740417340000|2025-02-24 17:15:40|||||||||35
1740417350000|2025-02-24 17:15:50|||||||||48
1740417360000|2025-02-24 17:16:00|||||||||680
1740417370000|2025-02-24 17:16:10|||||||||609
1740417380000|2025-02-24 17:16:20|||||||||3
1740417390000|2025-02-24 17:16:30|||||||||624
1740417400000|2025-02-24 17:16:40|||||||||62
1740417410000|2025-02-24 17:16:50|||||||||3
1740417420000|2025-02-24 17:17:00|||||||||202
1740417430000|2025-02-24 17:17:10|||||||||149
1740417440000|2025-02-24 17:17:20|||||||||179
1740417450000|2025-02-24 17:17:30|||||||||563
1740417460000|2025-02-24 17:17:40|||||||||45
1740417470000|2025-02-24 17:17:50|||||||||318
1740417480000|2025-02-24 17:18:00|||||||||1074
1740417490000|2025-02-24 17:18:10|||||||||8
1740417500000|2025-02-24 17:18:20|||||||||41
1740417510000|2025-02-24 17:18:30|||||||||250
1740417520000|2025-02-24 17:18:40|||||||||7
1740417530000|2025-02-24 17:18:50|||||||||10
1740417540000|2025-02-24 17:19:00|||||||||194
1740417550000|2025-02-24 17:19:10|||||||||35
1740417560000|2025-02-24 17:19:20|||||||||5
1740417570000|2025-02-24 17:19:30|||||||||1556
1740417580000|2025-02-24 17:19:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|103
1740417590000|2025-02-24 17:19:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1649
1740417600000|2025-02-24 17:20:00|||||||||229
1740417610000|2025-02-24 17:20:10|||||||||32
1740417620000|2025-02-24 17:20:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|1219
1740417630000|2025-02-24 17:20:30|||||||||649
1740417640000|2025-02-24 17:20:40|||||||||27
1740417650000|2025-02-24 17:20:50|||||||||39
1740417660000|2025-02-24 17:21:00|||||||||205
1740417670000|2025-02-24 17:21:10|||||||||784
1740417680000|2025-02-24 17:21:20|||||||||11
1740417690000|2025-02-24 17:21:30|||||||||261
1740417700000|2025-02-24 17:21:40|||||||||16
1740417710000|2025-02-24 17:21:50|||||||||1207
1740417720000|2025-02-24 17:22:00|||||||||216
1740417730000|2025-02-24 17:22:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|1183
1740417740000|2025-02-24 17:22:20|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|308
1740417750000|2025-02-24 17:22:30|||||||||265
1740417760000|2025-02-24 17:22:40|||||||||16
1740417770000|2025-02-24 17:22:50|||||||||174
1740417780000|2025-02-24 17:23:00|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|342
1740417790000|2025-02-24 17:23:10|||||||||440
1740417800000|2025-02-24 17:23:20|||||||||11
1740417810000|2025-02-24 17:23:30|||||||||609
1740417820000|2025-02-24 17:23:40|||||||||5
1740417830000|2025-02-24 17:23:50|||||||||2
1740417840000|2025-02-24 17:24:00|||||||||244
1740417850000|2025-02-24 17:24:10|||||||||247
1740417860000|2025-02-24 17:24:20|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1222
1740417870000|2025-02-24 17:24:30|||||||||268
1740417880000|2025-02-24 17:24:40|||||||||7
1740417890000|2025-02-24 17:24:50|||||||||7
1740417900000|2025-02-24 17:25:00|||||||||195
1740417920000|2025-02-24 17:25:20|||||||||12
1740417930000|2025-02-24 17:25:30|||||||||278
1740417940000|2025-02-24 17:25:40|||||||||33
1740417950000|2025-02-24 17:25:50|||||||||607
1740417960000|2025-02-24 17:26:00|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|469
1740417970000|2025-02-24 17:26:10|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|828
1740417980000|2025-02-24 17:26:20|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|10976.2|10972.2|933
1740417990000|2025-02-24 17:26:30|||||||||613
1740418000000|2025-02-24 17:26:40|||||||||59
1740418010000|2025-02-24 17:26:50|||||||||3
1740418020000|2025-02-24 17:27:00|||||||||210
1740418030000|2025-02-24 17:27:10|||||||||10
1740418040000|2025-02-24 17:27:20|||||||||70
1740418050000|2025-02-24 17:27:30|10977.8|10973.8|10976.2|10972.2|10977.8|10973.8|10976.2|10972.2|1099
1740418060000|2025-02-24 17:27:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|842
1740418070000|2025-02-24 17:27:50|||||||||563
1740418080000|2025-02-24 17:28:00|10976.2|10972.2|10977.8|10973.8|10977.8|10973.8|10976.2|10972.2|565
1740418090000|2025-02-24 17:28:10|||||||||1223
1740418100000|2025-02-24 17:28:20|||||||||7
1740418110000|2025-02-24 17:28:30|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|930
1740418120000|2025-02-24 17:28:40|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|1218
1740418130000|2025-02-24 17:28:50|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|136
1740418140000|2025-02-24 17:29:00|||||||||396
1740418150000|2025-02-24 17:29:10|10977.8|10973.8|10979.3|10975.3|10979.3|10975.3|10977.8|10973.8|272
1740418160000|2025-02-24 17:29:20|||||||||2
1740418170000|2025-02-24 17:29:30|||||||||246
1740418180000|2025-02-24 17:29:40|||||||||363
1740418190000|2025-02-24 17:29:50|||||||||421
1740418200000|2025-02-24 17:30:00|||||||||247
1740418210000|2025-02-24 17:30:10|||||||||5
1740418220000|2025-02-24 17:30:20|||||||||157
1740418230000|2025-02-24 17:30:30|||||||||262
1740418240000|2025-02-24 17:30:40|||||||||1
1740418250000|2025-02-24 17:30:50|||||||||1379
1740418260000|2025-02-24 17:31:00|||||||||194
1740418270000|2025-02-24 17:31:10|||||||||15
1740418280000|2025-02-24 17:31:20|||||||||8
1740418290000|2025-02-24 17:31:30|||||||||262
1740418300000|2025-02-24 17:31:40|||||||||29
1740418310000|2025-02-24 17:31:50|||||||||952
1740418320000|2025-02-24 17:32:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|226
1740418330000|2025-02-24 17:32:10|||||||||164
1740418340000|2025-02-24 17:32:20|||||||||601
1740418350000|2025-02-24 17:32:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|249
1740418360000|2025-02-24 17:32:40|||||||||36
1740418370000|2025-02-24 17:32:50|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|689
1740418380000|2025-02-24 17:33:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|610
1740418390000|2025-02-24 17:33:10|||||||||473
1740418400000|2025-02-24 17:33:20|||||||||293
1740418410000|2025-02-24 17:33:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|744
1740418420000|2025-02-24 17:33:40|||||||||21
1740418430000|2025-02-24 17:33:50|||||||||4
1740418440000|2025-02-24 17:34:00|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|861
1740418450000|2025-02-24 17:34:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1791
1740418460000|2025-02-24 17:34:20|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|432
1740418470000|2025-02-24 17:34:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|691
1740418480000|2025-02-24 17:34:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|510
1740418490000|2025-02-24 17:34:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|3388
1740418500000|2025-02-24 17:35:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|502
1740418510000|2025-02-24 17:35:10|||||||||205
1740418520000|2025-02-24 17:35:20|||||||||1
1740418530000|2025-02-24 17:35:30|||||||||256
1740418540000|2025-02-24 17:35:40|||||||||8
1740418550000|2025-02-24 17:35:50|||||||||330
1740418560000|2025-02-24 17:36:00|10980.9|10976.9|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|1109
1740418570000|2025-02-24 17:36:10|||||||||5
1740418590000|2025-02-24 17:36:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1206
1740418600000|2025-02-24 17:36:40|||||||||199
1740418610000|2025-02-24 17:36:50|||||||||9
1740418620000|2025-02-24 17:37:00|||||||||248
1740418630000|2025-02-24 17:37:10|||||||||5226
1740418640000|2025-02-24 17:37:20|||||||||60
1740418650000|2025-02-24 17:37:30|||||||||81
1740418660000|2025-02-24 17:37:40|||||||||213
1740418670000|2025-02-24 17:37:50|||||||||32
1740418680000|2025-02-24 17:38:00|||||||||23
1740418690000|2025-02-24 17:38:10|||||||||689
1740418700000|2025-02-24 17:38:20|||||||||363
1740418710000|2025-02-24 17:38:30|||||||||274
1740418720000|2025-02-24 17:38:40|||||||||210
1740418730000|2025-02-24 17:38:50|||||||||70
1740418740000|2025-02-24 17:39:00|||||||||100
1740418750000|2025-02-24 17:39:10|||||||||12
1740418760000|2025-02-24 17:39:20|||||||||77
1740418770000|2025-02-24 17:39:30|||||||||51
1740418780000|2025-02-24 17:39:40|||||||||211
1740418790000|2025-02-24 17:39:50|||||||||970
1740418800000|2025-02-24 17:40:00|||||||||1087
1740418810000|2025-02-24 17:40:10|||||||||201
1740418820000|2025-02-24 17:40:20|||||||||65
1740418830000|2025-02-24 17:40:30|||||||||27
1740418840000|2025-02-24 17:40:40|||||||||194
1740418850000|2025-02-24 17:40:50|||||||||212
1740418860000|2025-02-24 17:41:00|||||||||105
1740418870000|2025-02-24 17:41:10|||||||||210
1740418880000|2025-02-24 17:41:20|||||||||129
1740418890000|2025-02-24 17:41:30|||||||||65
1740418900000|2025-02-24 17:41:40|||||||||236
1740418910000|2025-02-24 17:41:50|||||||||1809
1740418920000|2025-02-24 17:42:00|||||||||9
1740418930000|2025-02-24 17:42:10|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|601
1740418940000|2025-02-24 17:42:20|||||||||154
1740418950000|2025-02-24 17:42:30|||||||||286
1740418960000|2025-02-24 17:42:40|||||||||219
1740418970000|2025-02-24 17:42:50|||||||||25
1740418980000|2025-02-24 17:43:00|||||||||14
1740418990000|2025-02-24 17:43:10|||||||||637
1740419000000|2025-02-24 17:43:20|||||||||55
1740419010000|2025-02-24 17:43:30|||||||||10
1740419020000|2025-02-24 17:43:40|||||||||245
1740419030000|2025-02-24 17:43:50|||||||||171
1740419040000|2025-02-24 17:44:00|||||||||10
1740419050000|2025-02-24 17:44:10|||||||||219
1740419060000|2025-02-24 17:44:20|||||||||88
1740419070000|2025-02-24 17:44:30|||||||||7
1740419080000|2025-02-24 17:44:40|||||||||220
1740419090000|2025-02-24 17:44:50|||||||||21
1740419100000|2025-02-24 17:45:00|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|399
1740419110000|2025-02-24 17:45:10|||||||||289
1740419120000|2025-02-24 17:45:20|||||||||40
1740419130000|2025-02-24 17:45:30|||||||||87
1740419140000|2025-02-24 17:45:40|||||||||3330
1740419150000|2025-02-24 17:45:50|||||||||11
1740419160000|2025-02-24 17:46:00|||||||||220
1740419170000|2025-02-24 17:46:10|||||||||1035
1740419180000|2025-02-24 17:46:20|||||||||153
1740419190000|2025-02-24 17:46:30|||||||||481
1740419200000|2025-02-24 17:46:40|||||||||317
1740419210000|2025-02-24 17:46:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1345
1740419220000|2025-02-24 17:47:00|||||||||16
1740419230000|2025-02-24 17:47:10|||||||||268
1740419240000|2025-02-24 17:47:20|||||||||6
1740419250000|2025-02-24 17:47:30|||||||||84
1740419260000|2025-02-24 17:47:40|||||||||230
1740419270000|2025-02-24 17:47:50|||||||||6
1740419280000|2025-02-24 17:48:00|||||||||5
1740419290000|2025-02-24 17:48:10|||||||||848
1740419300000|2025-02-24 17:48:20|||||||||13
1740419310000|2025-02-24 17:48:30|||||||||313
1740419320000|2025-02-24 17:48:40|||||||||269
1740419330000|2025-02-24 17:48:50|||||||||1514
1740419340000|2025-02-24 17:49:00|||||||||40
1740419350000|2025-02-24 17:49:10|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|2225
1740419360000|2025-02-24 17:49:20|||||||||24
1740419370000|2025-02-24 17:49:30|||||||||19
1740419380000|2025-02-24 17:49:40|||||||||278
1740419390000|2025-02-24 17:49:50|||||||||1570
1740419400000|2025-02-24 17:50:00|||||||||33
1740419410000|2025-02-24 17:50:10|||||||||220
1740419420000|2025-02-24 17:50:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|445
1740419430000|2025-02-24 17:50:30|||||||||52
1740419440000|2025-02-24 17:50:40|||||||||227
1740419450000|2025-02-24 17:50:50|||||||||36
1740419460000|2025-02-24 17:51:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|161
1740419470000|2025-02-24 17:51:10|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|260
1740419480000|2025-02-24 17:51:20|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|3807
1740419490000|2025-02-24 17:51:30|10981.7|10977.7|10980.9|10976.9|10981.7|10977.7|10980.9|10976.9|446
1740419500000|2025-02-24 17:51:40|||||||||356
1740419510000|2025-02-24 17:51:50|||||||||1621
1740419520000|2025-02-24 17:52:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|177
1740419530000|2025-02-24 17:52:10|||||||||329
1740419540000|2025-02-24 17:52:20|||||||||89
1740419550000|2025-02-24 17:52:30|10984|10980|10984|10980|10984|10980|10984|10980|2478
1740419560000|2025-02-24 17:52:40|||||||||304
1740419570000|2025-02-24 17:52:50|||||||||190
1740419580000|2025-02-24 17:53:00|||||||||434
1740419590000|2025-02-24 17:53:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|866
1740419600000|2025-02-24 17:53:20|||||||||95
1740419610000|2025-02-24 17:53:30|||||||||166
1740419620000|2025-02-24 17:53:40|||||||||269
1740419630000|2025-02-24 17:53:50|||||||||36
1740419640000|2025-02-24 17:54:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|750
1740419650000|2025-02-24 17:54:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|1016
1740419660000|2025-02-24 17:54:20|10984|10980|10984|10980|10984|10980|10982.5|10978.5|267
1740419670000|2025-02-24 17:54:30|||||||||22
1740419680000|2025-02-24 17:54:40|||||||||370
1740419690000|2025-02-24 17:54:50|||||||||25
1740419700000|2025-02-24 17:55:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|132
1740419710000|2025-02-24 17:55:10|||||||||224
1740419720000|2025-02-24 17:55:20|||||||||11
1740419730000|2025-02-24 17:55:30|||||||||95
1740419740000|2025-02-24 17:55:40|||||||||219
1740419750000|2025-02-24 17:55:50|||||||||26
1740419760000|2025-02-24 17:56:00|||||||||76
1740419770000|2025-02-24 17:56:10|||||||||233
1740419780000|2025-02-24 17:56:20|||||||||426
1740419790000|2025-02-24 17:56:30|||||||||65
1740419800000|2025-02-24 17:56:40|||||||||240
1740419810000|2025-02-24 17:56:50|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|106
1740419820000|2025-02-24 17:57:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10980.9|10976.9|467
1740419830000|2025-02-24 17:57:10|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|701
1740419840000|2025-02-24 17:57:20|||||||||28
1740419850000|2025-02-24 17:57:30|||||||||697
1740419860000|2025-02-24 17:57:40|||||||||1159
1740419870000|2025-02-24 17:57:50|||||||||60
1740419880000|2025-02-24 17:58:00|||||||||222
1740419890000|2025-02-24 17:58:10|||||||||218
1740419900000|2025-02-24 17:58:20|||||||||4
1740419910000|2025-02-24 17:58:30|||||||||60
1740419920000|2025-02-24 17:58:40|||||||||336
1740419930000|2025-02-24 17:58:50|||||||||107
1740419940000|2025-02-24 17:59:00|||||||||75
1740419950000|2025-02-24 17:59:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|424
1740419960000|2025-02-24 17:59:20|||||||||805
1740419970000|2025-02-24 17:59:30|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|110
1740419980000|2025-02-24 17:59:40|||||||||689
1740419990000|2025-02-24 17:59:50|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|253
1740420000000|2025-02-24 18:00:00|10981.7|10977.7|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|47
1740420010000|2025-02-24 18:00:10|10982.5|10978.5|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|265
1740420020000|2025-02-24 18:00:20|||||||||258
1740420030000|2025-02-24 18:00:30|||||||||307
1740420040000|2025-02-24 18:00:40|||||||||297
1740420050000|2025-02-24 18:00:50|||||||||159
1740420060000|2025-02-24 18:01:00|||||||||65
1740420070000|2025-02-24 18:01:10|||||||||609
1740420080000|2025-02-24 18:01:20|||||||||422
1740420090000|2025-02-24 18:01:30|||||||||62
1740420100000|2025-02-24 18:01:40|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|264
1740420110000|2025-02-24 18:01:50|||||||||52
1740420120000|2025-02-24 18:02:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|513
1740420130000|2025-02-24 18:02:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|743
1740420140000|2025-02-24 18:02:20|10984|10980|10984|10980|10984|10980|10984|10980|509
1740420150000|2025-02-24 18:02:30|||||||||6
1740420160000|2025-02-24 18:02:40|||||||||478
1740420170000|2025-02-24 18:02:50|||||||||188
1740420180000|2025-02-24 18:03:00|||||||||463
1740420190000|2025-02-24 18:03:10|||||||||221
1740420200000|2025-02-24 18:03:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|251
1740420210000|2025-02-24 18:03:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|16
1740420220000|2025-02-24 18:03:40|||||||||191
1740420230000|2025-02-24 18:03:50|||||||||85
1740420240000|2025-02-24 18:04:00|||||||||15
1740420250000|2025-02-24 18:04:10|||||||||193
1740420260000|2025-02-24 18:04:20|||||||||921
1740420270000|2025-02-24 18:04:30|||||||||17
1740420280000|2025-02-24 18:04:40|||||||||246
1740420290000|2025-02-24 18:04:50|||||||||259
1740420300000|2025-02-24 18:05:00|||||||||23
1740420310000|2025-02-24 18:05:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|198
1740420320000|2025-02-24 18:05:20|||||||||37
1740420330000|2025-02-24 18:05:30|||||||||33
1740420340000|2025-02-24 18:05:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1356
1740420350000|2025-02-24 18:05:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|950
1740420360000|2025-02-24 18:06:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|196
1740420370000|2025-02-24 18:06:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|553
1740420380000|2025-02-24 18:06:20|||||||||763
1740420390000|2025-02-24 18:06:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|47
1740420400000|2025-02-24 18:06:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|836
1740420410000|2025-02-24 18:06:50|||||||||95
1740420420000|2025-02-24 18:07:00|||||||||66
1740420430000|2025-02-24 18:07:10|||||||||258
1740420440000|2025-02-24 18:07:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|2064
1740420450000|2025-02-24 18:07:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|69
1740420460000|2025-02-24 18:07:40|||||||||256
1740420470000|2025-02-24 18:07:50|||||||||80
1740420480000|2025-02-24 18:08:00|||||||||45
1740420490000|2025-02-24 18:08:10|||||||||199
1740420500000|2025-02-24 18:08:20|||||||||46
1740420510000|2025-02-24 18:08:30|||||||||20
1740420520000|2025-02-24 18:08:40|||||||||336
1740420530000|2025-02-24 18:08:50|||||||||487
1740420540000|2025-02-24 18:09:00|||||||||167
1740420550000|2025-02-24 18:09:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|271
1740420560000|2025-02-24 18:09:20|||||||||59
1740420570000|2025-02-24 18:09:30|||||||||57
1740420580000|2025-02-24 18:09:40|||||||||692
1740420590000|2025-02-24 18:09:50|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|903
1740420600000|2025-02-24 18:10:00|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|330
1740420610000|2025-02-24 18:10:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1410
1740420620000|2025-02-24 18:10:20|||||||||52
1740420630000|2025-02-24 18:10:30|||||||||87
1740420640000|2025-02-24 18:10:40|||||||||215
1740420650000|2025-02-24 18:10:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|812
1740420660000|2025-02-24 18:11:00|||||||||20
1740420670000|2025-02-24 18:11:10|||||||||10
1740420680000|2025-02-24 18:11:20|||||||||153
1740420690000|2025-02-24 18:11:30|||||||||6
1740420700000|2025-02-24 18:11:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|675
1740420710000|2025-02-24 18:11:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|163
1740420720000|2025-02-24 18:12:00|||||||||848
1740420730000|2025-02-24 18:12:10|||||||||846
1740420740000|2025-02-24 18:12:20|||||||||56
1740420750000|2025-02-24 18:12:30|||||||||117
1740420760000|2025-02-24 18:12:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1820
1740420770000|2025-02-24 18:12:50|||||||||100
1740420780000|2025-02-24 18:13:00|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|620
1740420790000|2025-02-24 18:13:10|||||||||237
1740420800000|2025-02-24 18:13:20|||||||||60
1740420810000|2025-02-24 18:13:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|196
1740420820000|2025-02-24 18:13:40|||||||||598
1740420830000|2025-02-24 18:13:50|||||||||9013
1740420840000|2025-02-24 18:14:00|||||||||11
1740420850000|2025-02-24 18:14:10|||||||||296
1740420860000|2025-02-24 18:14:20|||||||||47
1740420870000|2025-02-24 18:14:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|92
1740420880000|2025-02-24 18:14:40|||||||||208
1740420890000|2025-02-24 18:14:50|||||||||1125
1740420900000|2025-02-24 18:15:00|||||||||1454
1740420910000|2025-02-24 18:15:10|||||||||1004
1740420920000|2025-02-24 18:15:20|||||||||46
1740420930000|2025-02-24 18:15:30|||||||||12
1740420940000|2025-02-24 18:15:40|||||||||217
1740420950000|2025-02-24 18:15:50|||||||||43
1740420960000|2025-02-24 18:16:00|||||||||84
1740420970000|2025-02-24 18:16:10|||||||||199
1740420980000|2025-02-24 18:16:20|||||||||661
1740420990000|2025-02-24 18:16:30|||||||||11
1740421000000|2025-02-24 18:16:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|236
1740421010000|2025-02-24 18:16:50|||||||||1106
1740421020000|2025-02-24 18:17:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|432
1740421030000|2025-02-24 18:17:10|||||||||500
1740421040000|2025-02-24 18:17:20|||||||||29
1740421050000|2025-02-24 18:17:30|||||||||1070
1740421060000|2025-02-24 18:17:40|||||||||286
1740421070000|2025-02-24 18:17:50|||||||||86
1740421080000|2025-02-24 18:18:00|||||||||268
1740421090000|2025-02-24 18:18:10|||||||||209
1740421100000|2025-02-24 18:18:20|||||||||396
1740421110000|2025-02-24 18:18:30|||||||||382
1740421120000|2025-02-24 18:18:40|||||||||701
1740421130000|2025-02-24 18:18:50|||||||||38
1740421140000|2025-02-24 18:19:00|||||||||62
1740421150000|2025-02-24 18:19:10|||||||||190
1740421160000|2025-02-24 18:19:20|||||||||230
1740421170000|2025-02-24 18:19:30|||||||||106
1740421180000|2025-02-24 18:19:40|||||||||665
1740421190000|2025-02-24 18:19:50|||||||||37
1740421200000|2025-02-24 18:20:00|||||||||199
1740421210000|2025-02-24 18:20:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|322
1740421220000|2025-02-24 18:20:20|||||||||105
1740421230000|2025-02-24 18:20:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|233
1740421240000|2025-02-24 18:20:40|||||||||503
1740421250000|2025-02-24 18:20:50|||||||||273
1740421260000|2025-02-24 18:21:00|||||||||49
1740421270000|2025-02-24 18:21:10|||||||||194
1740421280000|2025-02-24 18:21:20|||||||||54
1740421290000|2025-02-24 18:21:30|||||||||195
1740421300000|2025-02-24 18:21:40|||||||||257
1740421310000|2025-02-24 18:21:50|||||||||110
1740421320000|2025-02-24 18:22:00|||||||||8
1740421330000|2025-02-24 18:22:10|||||||||266
1740421340000|2025-02-24 18:22:20|||||||||36
1740421350000|2025-02-24 18:22:30|||||||||191
1740421360000|2025-02-24 18:22:40|||||||||210
1740421370000|2025-02-24 18:22:50|||||||||99
1740421380000|2025-02-24 18:23:00|||||||||449
1740421390000|2025-02-24 18:23:10|||||||||956
1740421400000|2025-02-24 18:23:20|||||||||43
1740421410000|2025-02-24 18:23:30|||||||||31
1740421420000|2025-02-24 18:23:40|||||||||209
1740421430000|2025-02-24 18:23:50|||||||||264
1740421440000|2025-02-24 18:24:00|||||||||28
1740421450000|2025-02-24 18:24:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|261
1740421460000|2025-02-24 18:24:20|||||||||38
1740421470000|2025-02-24 18:24:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|860
1740421480000|2025-02-24 18:24:40|||||||||291
1740421490000|2025-02-24 18:24:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2223
1740421500000|2025-02-24 18:25:00|||||||||6
1740421510000|2025-02-24 18:25:10|||||||||338
1740421520000|2025-02-24 18:25:20|||||||||50
1740421530000|2025-02-24 18:25:30|||||||||17
1740421540000|2025-02-24 18:25:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|13632
1740421550000|2025-02-24 18:25:50|||||||||95
1740421560000|2025-02-24 18:26:00|||||||||113
1740421570000|2025-02-24 18:26:10|||||||||196
1740421580000|2025-02-24 18:26:20|||||||||769
1740421590000|2025-02-24 18:26:30|||||||||187
1740421600000|2025-02-24 18:26:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|324
1740421610000|2025-02-24 18:26:50|||||||||56
1740421620000|2025-02-24 18:27:00|||||||||4
1740421630000|2025-02-24 18:27:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|273
1740421640000|2025-02-24 18:27:20|||||||||30
1740421650000|2025-02-24 18:27:30|||||||||1444
1740421660000|2025-02-24 18:27:40|10987.9|10983.9|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1486
1740421670000|2025-02-24 18:27:50|||||||||81
1740421680000|2025-02-24 18:28:00|||||||||76
1740421690000|2025-02-24 18:28:10|||||||||205
1740421700000|2025-02-24 18:28:20|||||||||86
1740421710000|2025-02-24 18:28:30|||||||||75
1740421720000|2025-02-24 18:28:40|||||||||377
1740421730000|2025-02-24 18:28:50|||||||||185
1740421740000|2025-02-24 18:29:00|||||||||95
1740421750000|2025-02-24 18:29:10|||||||||239
1740421760000|2025-02-24 18:29:20|||||||||19
1740421770000|2025-02-24 18:29:30|||||||||142
1740421780000|2025-02-24 18:29:40|||||||||630
1740421790000|2025-02-24 18:29:50|||||||||218
1740421800000|2025-02-24 18:30:00|||||||||127
1740421810000|2025-02-24 18:30:10|||||||||99
1740421820000|2025-02-24 18:30:20|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|101
1740421830000|2025-02-24 18:30:30|||||||||56
1740421840000|2025-02-24 18:30:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2046
1740421850000|2025-02-24 18:30:50|||||||||118
1740421860000|2025-02-24 18:31:00|||||||||78
1740421870000|2025-02-24 18:31:10|||||||||38
1740421880000|2025-02-24 18:31:20|||||||||102
1740421890000|2025-02-24 18:31:30|||||||||817
1740421900000|2025-02-24 18:31:40|||||||||253
1740421910000|2025-02-24 18:31:50|||||||||80
1740421920000|2025-02-24 18:32:00|||||||||60
1740421930000|2025-02-24 18:32:10|||||||||23
1740421940000|2025-02-24 18:32:20|||||||||1206
1740421950000|2025-02-24 18:32:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|857
1740421960000|2025-02-24 18:32:40|||||||||40
1740421970000|2025-02-24 18:32:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1237
1740421980000|2025-02-24 18:33:00|||||||||518
1740421990000|2025-02-24 18:33:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|994
1740422000000|2025-02-24 18:33:20|||||||||172
1740422010000|2025-02-24 18:33:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|712
1740422020000|2025-02-24 18:33:40|||||||||6
1740422030000|2025-02-24 18:33:50|||||||||119
1740422040000|2025-02-24 18:34:00|||||||||137
1740422050000|2025-02-24 18:34:10|||||||||54
1740422060000|2025-02-24 18:34:20|||||||||418
1740422070000|2025-02-24 18:34:30|||||||||48
1740422080000|2025-02-24 18:34:40|||||||||9
1740422090000|2025-02-24 18:34:50|||||||||10
1740422100000|2025-02-24 18:35:00|||||||||222
1740422110000|2025-02-24 18:35:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|64
1740422120000|2025-02-24 18:35:20|||||||||10
1740422130000|2025-02-24 18:35:30|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|948
1740422140000|2025-02-24 18:35:40|||||||||839
1740422150000|2025-02-24 18:35:50|||||||||27
1740422160000|2025-02-24 18:36:00|||||||||1305
1740422170000|2025-02-24 18:36:10|||||||||98
1740422180000|2025-02-24 18:36:20|||||||||433
1740422190000|2025-02-24 18:36:30|||||||||41
1740422200000|2025-02-24 18:36:40|||||||||30
1740422210000|2025-02-24 18:36:50|||||||||28
1740422220000|2025-02-24 18:37:00|||||||||101
1740422230000|2025-02-24 18:37:10|||||||||64
1740422240000|2025-02-24 18:37:20|||||||||10
1740422250000|2025-02-24 18:37:30|||||||||40
1740422260000|2025-02-24 18:37:40|||||||||3
1740422270000|2025-02-24 18:37:50|||||||||45
1740422280000|2025-02-24 18:38:00|||||||||40
1740422290000|2025-02-24 18:38:10|||||||||71
1740422300000|2025-02-24 18:38:20|||||||||512
1740422310000|2025-02-24 18:38:30|||||||||37
1740422320000|2025-02-24 18:38:40|||||||||121
1740422330000|2025-02-24 18:38:50|||||||||5
1740422340000|2025-02-24 18:39:00|||||||||650
1740422350000|2025-02-24 18:39:10|||||||||1366
1740422360000|2025-02-24 18:39:20|||||||||29
1740422370000|2025-02-24 18:39:30|||||||||88
1740422380000|2025-02-24 18:39:40|||||||||629
1740422390000|2025-02-24 18:39:50|||||||||37
1740422400000|2025-02-24 18:40:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|62
1740422410000|2025-02-24 18:40:10|||||||||124
1740422420000|2025-02-24 18:40:20|||||||||49
1740422430000|2025-02-24 18:40:30|||||||||56
1740422440000|2025-02-24 18:40:40|||||||||21
1740422450000|2025-02-24 18:40:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1027
1740422460000|2025-02-24 18:41:00|||||||||168
1740422470000|2025-02-24 18:41:10|||||||||70
1740422480000|2025-02-24 18:41:20|||||||||63
1740422490000|2025-02-24 18:41:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|766
1740422500000|2025-02-24 18:41:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|510
1740422510000|2025-02-24 18:41:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|274
1740422520000|2025-02-24 18:42:00|||||||||48
1740422530000|2025-02-24 18:42:10|||||||||131
1740422540000|2025-02-24 18:42:20|||||||||23
1740422550000|2025-02-24 18:42:30|||||||||1577
1740422560000|2025-02-24 18:42:40|||||||||14
1740422570000|2025-02-24 18:42:50|||||||||4
1740422580000|2025-02-24 18:43:00|||||||||519
1740422590000|2025-02-24 18:43:10|||||||||57
1740422600000|2025-02-24 18:43:20|||||||||24
1740422610000|2025-02-24 18:43:30|||||||||33
1740422620000|2025-02-24 18:43:40|||||||||54
1740422630000|2025-02-24 18:43:50|||||||||21
1740422640000|2025-02-24 18:44:00|||||||||1049
1740422650000|2025-02-24 18:44:10|||||||||51
1740422660000|2025-02-24 18:44:20|||||||||19
1740422670000|2025-02-24 18:44:30|||||||||1109
1740422680000|2025-02-24 18:44:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1514
1740422690000|2025-02-24 18:44:50|||||||||12
1740422700000|2025-02-24 18:45:00|||||||||41
1740422710000|2025-02-24 18:45:10|||||||||49
1740422720000|2025-02-24 18:45:20|||||||||33
1740422730000|2025-02-24 18:45:30|||||||||83
1740422740000|2025-02-24 18:45:40|||||||||239
1740422750000|2025-02-24 18:45:50|||||||||1284
1740422760000|2025-02-24 18:46:00|||||||||221
1740422770000|2025-02-24 18:46:10|||||||||151
1740422780000|2025-02-24 18:46:20|||||||||748
1740422790000|2025-02-24 18:46:30|||||||||746
1740422800000|2025-02-24 18:46:40|||||||||89
1740422810000|2025-02-24 18:46:50|||||||||133
1740422820000|2025-02-24 18:47:00|||||||||97
1740422830000|2025-02-24 18:47:10|||||||||108
1740422840000|2025-02-24 18:47:20|||||||||54
1740422850000|2025-02-24 18:47:30|||||||||1706
1740422860000|2025-02-24 18:47:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|66
1740422870000|2025-02-24 18:47:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1592
1740422880000|2025-02-24 18:48:00|||||||||410
1740422890000|2025-02-24 18:48:10|||||||||1125
1740422900000|2025-02-24 18:48:20|||||||||140
1740422910000|2025-02-24 18:48:30|||||||||33
1740422920000|2025-02-24 18:48:40|||||||||797
1740422930000|2025-02-24 18:48:50|||||||||15
1740422940000|2025-02-24 18:49:00|||||||||99
1740422950000|2025-02-24 18:49:10|||||||||145
1740422960000|2025-02-24 18:49:20|||||||||51
1740422970000|2025-02-24 18:49:30|||||||||61
1740422980000|2025-02-24 18:49:40|||||||||627
1740422990000|2025-02-24 18:49:50|||||||||108
1740423000000|2025-02-24 18:50:00|||||||||116
1740423010000|2025-02-24 18:50:10|||||||||109
1740423020000|2025-02-24 18:50:20|||||||||314
1740423030000|2025-02-24 18:50:30|||||||||65
1740423040000|2025-02-24 18:50:40|||||||||33
1740423050000|2025-02-24 18:50:50|||||||||39
1740423060000|2025-02-24 18:51:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|2605
1740423070000|2025-02-24 18:51:10|||||||||71
1740423080000|2025-02-24 18:51:20|||||||||132
1740423090000|2025-02-24 18:51:30|||||||||395
1740423100000|2025-02-24 18:51:40|||||||||2
1740423110000|2025-02-24 18:51:50|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|948
1740423120000|2025-02-24 18:52:00|||||||||285
1740423130000|2025-02-24 18:52:10|||||||||18
1740423140000|2025-02-24 18:52:20|||||||||79
1740423150000|2025-02-24 18:52:30|||||||||112
1740423160000|2025-02-24 18:52:40|||||||||34
1740423170000|2025-02-24 18:52:50|||||||||121
1740423180000|2025-02-24 18:53:00|||||||||465
1740423190000|2025-02-24 18:53:10|||||||||112
1740423200000|2025-02-24 18:53:20|||||||||67
1740423210000|2025-02-24 18:53:30|||||||||32
1740423220000|2025-02-24 18:53:40|||||||||6
1740423230000|2025-02-24 18:53:50|||||||||78
1740423240000|2025-02-24 18:54:00|10984|10980|10984|10980|10984|10980|10984|10980|256
1740423250000|2025-02-24 18:54:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|139
1740423260000|2025-02-24 18:54:20|||||||||158
1740423270000|2025-02-24 18:54:30|||||||||45
1740423280000|2025-02-24 18:54:40|||||||||24
1740423290000|2025-02-24 18:54:50|10984|10980|10984|10980|10984|10980|10984|10980|30
1740423300000|2025-02-24 18:55:00|||||||||20
1740423310000|2025-02-24 18:55:10|||||||||11
1740423320000|2025-02-24 18:55:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|365
1740423330000|2025-02-24 18:55:30|||||||||32
1740423340000|2025-02-24 18:55:40|||||||||1
1740423350000|2025-02-24 18:55:50|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|311
1740423360000|2025-02-24 18:56:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|184
1740423370000|2025-02-24 18:56:10|||||||||15
1740423380000|2025-02-24 18:56:20|||||||||667
1740423390000|2025-02-24 18:56:30|||||||||51
1740423400000|2025-02-24 18:56:40|||||||||32
1740423410000|2025-02-24 18:56:50|10984|10980|10984|10980|10984|10980|10984|10980|899
1740423420000|2025-02-24 18:57:00|||||||||225
1740423430000|2025-02-24 18:57:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|537
1740423440000|2025-02-24 18:57:20|||||||||29
1740423450000|2025-02-24 18:57:30|||||||||27
1740423460000|2025-02-24 18:57:40|||||||||20
1740423470000|2025-02-24 18:57:50|||||||||6
1740423480000|2025-02-24 18:58:00|||||||||1290
1740423490000|2025-02-24 18:58:10|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|887
1740423500000|2025-02-24 18:58:20|||||||||161
1740423510000|2025-02-24 18:58:30|||||||||43
1740423520000|2025-02-24 18:58:40|||||||||13
1740423530000|2025-02-24 18:58:50|||||||||27
1740423540000|2025-02-24 18:59:00|||||||||110
1740423550000|2025-02-24 18:59:10|||||||||80
1740423560000|2025-02-24 18:59:20|||||||||10
1740423570000|2025-02-24 18:59:30|||||||||765
1740423580000|2025-02-24 18:59:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|1535
1740423590000|2025-02-24 18:59:50|10984|10980|10984|10980|10984|10980|10984|10980|1073
1740423600000|2025-02-24 19:00:00|||||||||59
1740423610000|2025-02-24 19:00:10|||||||||807
1740423620000|2025-02-24 19:00:20|||||||||17
1740423630000|2025-02-24 19:00:30|||||||||170
1740423640000|2025-02-24 19:00:40|||||||||76
1740423650000|2025-02-24 19:00:50|||||||||31
1740423660000|2025-02-24 19:01:00|||||||||83
1740423670000|2025-02-24 19:01:10|||||||||48
1740423680000|2025-02-24 19:01:20|||||||||3
1740423690000|2025-02-24 19:01:30|||||||||41
1740423700000|2025-02-24 19:01:40|||||||||31
1740423710000|2025-02-24 19:01:50|||||||||7
1740423720000|2025-02-24 19:02:00|||||||||42
1740423730000|2025-02-24 19:02:10|||||||||87
1740423750000|2025-02-24 19:02:30|||||||||57
1740423760000|2025-02-24 19:02:40|||||||||91
1740423770000|2025-02-24 19:02:50|||||||||36
1740423780000|2025-02-24 19:03:00|||||||||430
1740423790000|2025-02-24 19:03:10|||||||||91
1740423800000|2025-02-24 19:03:20|||||||||61
1740423810000|2025-02-24 19:03:30|||||||||19
1740423820000|2025-02-24 19:03:40|||||||||201
1740423830000|2025-02-24 19:03:50|||||||||524
1740423840000|2025-02-24 19:04:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|530
1740423850000|2025-02-24 19:04:10|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|199
1740423860000|2025-02-24 19:04:20|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|130
1740423870000|2025-02-24 19:04:30|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|63
1740423880000|2025-02-24 19:04:40|||||||||530
1740423890000|2025-02-24 19:04:50|||||||||57
1740423900000|2025-02-24 19:05:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|215
1740423910000|2025-02-24 19:05:10|||||||||3113
1740423920000|2025-02-24 19:05:20|||||||||19
1740423930000|2025-02-24 19:05:30|||||||||32
1740423940000|2025-02-24 19:05:40|||||||||68
1740423950000|2025-02-24 19:05:50|||||||||76
1740423960000|2025-02-24 19:06:00|||||||||318
1740423970000|2025-02-24 19:06:10|||||||||89
1740423980000|2025-02-24 19:06:20|||||||||434
1740423990000|2025-02-24 19:06:30|||||||||4
1740424000000|2025-02-24 19:06:40|||||||||74
1740424010000|2025-02-24 19:06:50|||||||||113
1740424020000|2025-02-24 19:07:00|||||||||45
1740424030000|2025-02-24 19:07:10|||||||||128
1740424040000|2025-02-24 19:07:20|||||||||351
1740424050000|2025-02-24 19:07:30|||||||||17
1740424060000|2025-02-24 19:07:40|||||||||33
1740424080000|2025-02-24 19:08:00|||||||||280
1740424090000|2025-02-24 19:08:10|10984|10980|10984|10980|10984|10980|10984|10980|86
1740424100000|2025-02-24 19:08:20|||||||||1689
1740424110000|2025-02-24 19:08:30|||||||||63
1740424120000|2025-02-24 19:08:40|||||||||65
1740424130000|2025-02-24 19:08:50|||||||||11
1740424140000|2025-02-24 19:09:00|||||||||43
1740424150000|2025-02-24 19:09:10|||||||||69
1740424160000|2025-02-24 19:09:20|||||||||76
1740424170000|2025-02-24 19:09:30|||||||||56
1740424180000|2025-02-24 19:09:40|||||||||518
1740424190000|2025-02-24 19:09:50|||||||||3
1740424200000|2025-02-24 19:10:00|||||||||15
1740424210000|2025-02-24 19:10:10|||||||||81
1740424220000|2025-02-24 19:10:20|||||||||327
1740424230000|2025-02-24 19:10:30|||||||||34
1740424240000|2025-02-24 19:10:40|||||||||38
1740424250000|2025-02-24 19:10:50|||||||||6
1740424260000|2025-02-24 19:11:00|||||||||26
1740424270000|2025-02-24 19:11:10|||||||||90
1740424280000|2025-02-24 19:11:20|||||||||7
1740424290000|2025-02-24 19:11:30|||||||||13
1740424300000|2025-02-24 19:11:40|||||||||72
1740424310000|2025-02-24 19:11:50|||||||||99
1740424320000|2025-02-24 19:12:00|||||||||112
1740424330000|2025-02-24 19:12:10|||||||||132
1740424340000|2025-02-24 19:12:20|||||||||89
1740424350000|2025-02-24 19:12:30|||||||||11
1740424360000|2025-02-24 19:12:40|||||||||44
1740424370000|2025-02-24 19:12:50|||||||||780
1740424380000|2025-02-24 19:13:00|||||||||484
1740424390000|2025-02-24 19:13:10|||||||||71
1740424400000|2025-02-24 19:13:20|||||||||20
1740424410000|2025-02-24 19:13:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|193
1740424420000|2025-02-24 19:13:40|||||||||260
1740424430000|2025-02-24 19:13:50|||||||||44
1740424440000|2025-02-24 19:14:00|||||||||108
1740424450000|2025-02-24 19:14:10|||||||||615
1740424460000|2025-02-24 19:14:20|||||||||21
1740424470000|2025-02-24 19:14:30|||||||||34
1740424480000|2025-02-24 19:14:40|||||||||607
1740424490000|2025-02-24 19:14:50|||||||||177
1740424500000|2025-02-24 19:15:00|||||||||372
1740424510000|2025-02-24 19:15:10|10984|10980|10984|10980|10984|10980|10984|10980|62
1740424520000|2025-02-24 19:15:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|110
1740424530000|2025-02-24 19:15:30|||||||||685
1740424540000|2025-02-24 19:15:40|||||||||32
1740424550000|2025-02-24 19:15:50|||||||||288
1740424560000|2025-02-24 19:16:00|||||||||479
1740424570000|2025-02-24 19:16:10|||||||||47
1740424580000|2025-02-24 19:16:20|||||||||431
1740424590000|2025-02-24 19:16:30|||||||||28
1740424600000|2025-02-24 19:16:40|||||||||93
1740424610000|2025-02-24 19:16:50|||||||||34
1740424620000|2025-02-24 19:17:00|||||||||306
1740424630000|2025-02-24 19:17:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|898
1740424640000|2025-02-24 19:17:20|||||||||17
1740424650000|2025-02-24 19:17:30|||||||||27
1740424660000|2025-02-24 19:17:40|||||||||51
1740424670000|2025-02-24 19:17:50|||||||||26
1740424680000|2025-02-24 19:18:00|||||||||564
1740424690000|2025-02-24 19:18:10|||||||||34
1740424700000|2025-02-24 19:18:20|||||||||176
1740424710000|2025-02-24 19:18:30|||||||||34
1740424720000|2025-02-24 19:18:40|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|2126
1740424730000|2025-02-24 19:18:50|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|52
1740424740000|2025-02-24 19:19:00|||||||||32
1740424750000|2025-02-24 19:19:10|||||||||52
1740424760000|2025-02-24 19:19:20|||||||||219
1740424770000|2025-02-24 19:19:30|||||||||40
1740424780000|2025-02-24 19:19:40|||||||||501
1740424790000|2025-02-24 19:19:50|||||||||52
1740424800000|2025-02-24 19:20:00|||||||||713
1740424810000|2025-02-24 19:20:10|||||||||199
1740424820000|2025-02-24 19:20:20|||||||||61
1740424830000|2025-02-24 19:20:30|||||||||4
1740424840000|2025-02-24 19:20:40|||||||||32
1740424850000|2025-02-24 19:20:50|||||||||3
1740424860000|2025-02-24 19:21:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|96
1740424870000|2025-02-24 19:21:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|635
1740424880000|2025-02-24 19:21:20|||||||||303
1740424890000|2025-02-24 19:21:30|||||||||73
1740424900000|2025-02-24 19:21:40|||||||||70
1740424910000|2025-02-24 19:21:50|||||||||104
1740424920000|2025-02-24 19:22:00|||||||||22
1740424930000|2025-02-24 19:22:10|10987.9|10983.9|10987.2|10983.2|10987.9|10983.9|10987.2|10983.2|184
1740424940000|2025-02-24 19:22:20|||||||||299
1740424950000|2025-02-24 19:22:30|||||||||13
1740424960000|2025-02-24 19:22:40|||||||||132
1740424970000|2025-02-24 19:22:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|54
1740424980000|2025-02-24 19:23:00|||||||||504
1740424990000|2025-02-24 19:23:10|||||||||140
1740425000000|2025-02-24 19:23:20|||||||||19
1740425010000|2025-02-24 19:23:30|||||||||675
1740425020000|2025-02-24 19:23:40|||||||||92
1740425030000|2025-02-24 19:23:50|||||||||76
1740425040000|2025-02-24 19:24:00|||||||||106
1740425050000|2025-02-24 19:24:10|||||||||95
1740425060000|2025-02-24 19:24:20|||||||||207
1740425070000|2025-02-24 19:24:30|||||||||440
1740425080000|2025-02-24 19:24:40|||||||||84
1740425090000|2025-02-24 19:24:50|||||||||97
1740425100000|2025-02-24 19:25:00|||||||||4
1740425110000|2025-02-24 19:25:10|||||||||485
1740425120000|2025-02-24 19:25:20|||||||||123
1740425130000|2025-02-24 19:25:30|||||||||562
1740425140000|2025-02-24 19:25:40|||||||||72
1740425150000|2025-02-24 19:25:50|||||||||1094
1740425160000|2025-02-24 19:26:00|||||||||77
1740425170000|2025-02-24 19:26:10|||||||||179
1740425180000|2025-02-24 19:26:20|||||||||480
1740425190000|2025-02-24 19:26:30|||||||||149
1740425200000|2025-02-24 19:26:40|||||||||59
1740425210000|2025-02-24 19:26:50|||||||||177
1740425220000|2025-02-24 19:27:00|||||||||69
1740425230000|2025-02-24 19:27:10|||||||||150
1740425240000|2025-02-24 19:27:20|||||||||105
1740425250000|2025-02-24 19:27:30|||||||||62
1740425260000|2025-02-24 19:27:40|||||||||208
1740425270000|2025-02-24 19:27:50|||||||||51
1740425280000|2025-02-24 19:28:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|981
1740425290000|2025-02-24 19:28:10|||||||||274
1740425300000|2025-02-24 19:28:20|||||||||422
1740425310000|2025-02-24 19:28:30|||||||||118
1740425320000|2025-02-24 19:28:40|||||||||262
1740425330000|2025-02-24 19:28:50|||||||||172
1740425340000|2025-02-24 19:29:00|||||||||329
1740425350000|2025-02-24 19:29:10|||||||||837
1740425360000|2025-02-24 19:29:20|||||||||121
1740425370000|2025-02-24 19:29:30|||||||||510
1740425380000|2025-02-24 19:29:40|||||||||552
1740425390000|2025-02-24 19:29:50|10984|10980|10984|10980|10984|10980|10984|10980|833
1740425400000|2025-02-24 19:30:00|10982.5|10978.5|10984|10980|10984|10980|10982.5|10978.5|1335
1740425410000|2025-02-24 19:30:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|491
1740425420000|2025-02-24 19:30:20|10984|10980|10982.5|10978.5|10984|10980|10980.9|10976.9|1952
1740425430000|2025-02-24 19:30:30|||||||||3539
1740425440000|2025-02-24 19:30:40|10980.9|10976.9|10980.9|10976.9|10982.5|10978.5|10980.9|10976.9|1709
1740425450000|2025-02-24 19:30:50|||||||||385
1740425460000|2025-02-24 19:31:00|||||||||658
1740425470000|2025-02-24 19:31:10|||||||||115
1740425480000|2025-02-24 19:31:20|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|161
1740425490000|2025-02-24 19:31:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|216
1740425500000|2025-02-24 19:31:40|||||||||105
1740425510000|2025-02-24 19:31:50|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|1118
1740425520000|2025-02-24 19:32:00|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|798
1740425530000|2025-02-24 19:32:10|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|684
1740425540000|2025-02-24 19:32:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|2254
1740425550000|2025-02-24 19:32:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|371
1740425560000|2025-02-24 19:32:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|755
1740425570000|2025-02-24 19:32:50|||||||||103
1740425580000|2025-02-24 19:33:00|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|640
1740425590000|2025-02-24 19:33:10|||||||||119
1740425600000|2025-02-24 19:33:20|||||||||142
1740425610000|2025-02-24 19:33:30|||||||||14
1740425620000|2025-02-24 19:33:40|||||||||211
1740425630000|2025-02-24 19:33:50|||||||||68
1740425640000|2025-02-24 19:34:00|||||||||387
1740425650000|2025-02-24 19:34:10|||||||||52
1740425660000|2025-02-24 19:34:20|||||||||761
1740425670000|2025-02-24 19:34:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|255
1740425680000|2025-02-24 19:34:40|||||||||1162
1740425690000|2025-02-24 19:34:50|||||||||138
1740425700000|2025-02-24 19:35:00|||||||||44
1740425710000|2025-02-24 19:35:10|||||||||392
1740425720000|2025-02-24 19:35:20|10979.3|10975.3|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|441
1740425730000|2025-02-24 19:35:30|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|675
1740425740000|2025-02-24 19:35:40|10980.1|10976.1|10979.3|10975.3|10980.1|10976.1|10979.3|10975.3|1074
1740425750000|2025-02-24 19:35:50|||||||||143
1740425760000|2025-02-24 19:36:00|||||||||136
1740425770000|2025-02-24 19:36:10|||||||||3079
1740425780000|2025-02-24 19:36:20|||||||||459
1740425790000|2025-02-24 19:36:30|||||||||83
1740425800000|2025-02-24 19:36:40|||||||||42
1740425810000|2025-02-24 19:36:50|||||||||148
1740425820000|2025-02-24 19:37:00|||||||||220
1740425830000|2025-02-24 19:37:10|||||||||178
1740425840000|2025-02-24 19:37:20|||||||||522
1740425850000|2025-02-24 19:37:30|||||||||168
1740425860000|2025-02-24 19:37:40|||||||||84
1740425870000|2025-02-24 19:37:50|||||||||163
1740425880000|2025-02-24 19:38:00|||||||||104
1740425890000|2025-02-24 19:38:10|10980.9|10976.9|10979.3|10975.3|10980.9|10976.9|10979.3|10975.3|639
1740425900000|2025-02-24 19:38:20|||||||||294
1740425910000|2025-02-24 19:38:30|||||||||144
1740425920000|2025-02-24 19:38:40|||||||||94
1740425930000|2025-02-24 19:38:50|||||||||282
1740425940000|2025-02-24 19:39:00|||||||||30
1740425950000|2025-02-24 19:39:10|||||||||161
1740425960000|2025-02-24 19:39:20|||||||||38
1740425970000|2025-02-24 19:39:30|||||||||316
1740425980000|2025-02-24 19:39:40|||||||||477
1740425990000|2025-02-24 19:39:50|||||||||152
1740426000000|2025-02-24 19:40:00|||||||||168
1740426010000|2025-02-24 19:40:10|||||||||128
1740426020000|2025-02-24 19:40:20|||||||||262
1740426030000|2025-02-24 19:40:30|||||||||181
1740426040000|2025-02-24 19:40:40|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|10977.8|10973.8|1590
1740426050000|2025-02-24 19:40:50|10979.3|10975.3|10977.8|10973.8|10979.3|10975.3|10977.8|10973.8|408
1740426060000|2025-02-24 19:41:00|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|10979.3|10975.3|129
1740426070000|2025-02-24 19:41:10|||||||||98
1740426080000|2025-02-24 19:41:20|||||||||99
1740426090000|2025-02-24 19:41:30|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|460
1740426100000|2025-02-24 19:41:40|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|188
1740426110000|2025-02-24 19:41:50|10979.3|10975.3|10980.9|10976.9|10980.9|10976.9|10979.3|10975.3|224
1740426120000|2025-02-24 19:42:00|||||||||193
1740426130000|2025-02-24 19:42:10|||||||||82
1740426140000|2025-02-24 19:42:20|||||||||158
1740426150000|2025-02-24 19:42:30|||||||||116
1740426160000|2025-02-24 19:42:40|||||||||341
1740426170000|2025-02-24 19:42:50|||||||||491
1740426180000|2025-02-24 19:43:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|539
1740426190000|2025-02-24 19:43:10|||||||||388
1740426200000|2025-02-24 19:43:20|||||||||543
1740426210000|2025-02-24 19:43:30|||||||||29
1740426220000|2025-02-24 19:43:40|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|10980.9|10976.9|1137
1740426230000|2025-02-24 19:43:50|||||||||100
1740426240000|2025-02-24 19:44:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|477
1740426250000|2025-02-24 19:44:10|||||||||1094
1740426260000|2025-02-24 19:44:20|10984|10980|10984|10980|10984|10980|10984|10980|1357
1740426270000|2025-02-24 19:44:30|10982.5|10978.5|10982.5|10978.5|10984|10980|10982.5|10978.5|1002
1740426280000|2025-02-24 19:44:40|||||||||2923
1740426290000|2025-02-24 19:44:50|||||||||519
1740426300000|2025-02-24 19:45:00|||||||||27
1740426310000|2025-02-24 19:45:10|10984|10980|10984|10980|10984|10980|10984|10980|275
1740426320000|2025-02-24 19:45:20|||||||||213
1740426330000|2025-02-24 19:45:30|||||||||34
1740426340000|2025-02-24 19:45:40|||||||||71
1740426350000|2025-02-24 19:45:50|||||||||106
1740426360000|2025-02-24 19:46:00|||||||||42
1740426370000|2025-02-24 19:46:10|||||||||501
1740426380000|2025-02-24 19:46:20|||||||||1408
1740426390000|2025-02-24 19:46:30|||||||||2939
1740426400000|2025-02-24 19:46:40|||||||||138
1740426410000|2025-02-24 19:46:50|||||||||291
1740426420000|2025-02-24 19:47:00|||||||||122
1740426430000|2025-02-24 19:47:10|||||||||340
1740426440000|2025-02-24 19:47:20|||||||||105
1740426450000|2025-02-24 19:47:30|||||||||9026
1740426460000|2025-02-24 19:47:40|||||||||72
1740426470000|2025-02-24 19:47:50|||||||||106
1740426480000|2025-02-24 19:48:00|||||||||62
1740426490000|2025-02-24 19:48:10|||||||||194
1740426500000|2025-02-24 19:48:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|657
1740426510000|2025-02-24 19:48:30|||||||||331
1740426520000|2025-02-24 19:48:40|||||||||147
1740426530000|2025-02-24 19:48:50|||||||||223
1740426540000|2025-02-24 19:49:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|112
1740426550000|2025-02-24 19:49:10|10984|10980|10984|10980|10985.6|10981.6|10984|10980|216
1740426560000|2025-02-24 19:49:20|||||||||85
1740426570000|2025-02-24 19:49:30|||||||||37
1740426580000|2025-02-24 19:49:40|||||||||743
1740426590000|2025-02-24 19:49:50|||||||||182
1740426600000|2025-02-24 19:50:00|||||||||898
1740426610000|2025-02-24 19:50:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10984|10980|85
1740426620000|2025-02-24 19:50:20|||||||||130
1740426630000|2025-02-24 19:50:30|||||||||132
1740426640000|2025-02-24 19:50:40|||||||||594
1740426650000|2025-02-24 19:50:50|||||||||41
1740426660000|2025-02-24 19:51:00|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|541
1740426670000|2025-02-24 19:51:10|||||||||131
1740426680000|2025-02-24 19:51:20|10984|10980|10984|10980|10984|10980|10984|10980|135
1740426690000|2025-02-24 19:51:30|||||||||116
1740426700000|2025-02-24 19:51:40|||||||||310
1740426710000|2025-02-24 19:51:50|||||||||109
1740426720000|2025-02-24 19:52:00|||||||||80
1740426730000|2025-02-24 19:52:10|||||||||18
1740426740000|2025-02-24 19:52:20|||||||||578
1740426750000|2025-02-24 19:52:30|||||||||39
1740426760000|2025-02-24 19:52:40|||||||||315
1740426770000|2025-02-24 19:52:50|||||||||61
1740426780000|2025-02-24 19:53:00|||||||||3410
1740426790000|2025-02-24 19:53:10|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|739
1740426800000|2025-02-24 19:53:20|10984.8|10980.8|10985.6|10981.6|10985.6|10981.6|10984.8|10980.8|287
1740426810000|2025-02-24 19:53:30|||||||||496
1740426820000|2025-02-24 19:53:40|||||||||153
1740426830000|2025-02-24 19:53:50|||||||||69
1740426840000|2025-02-24 19:54:00|||||||||49
1740426850000|2025-02-24 19:54:10|||||||||162
1740426860000|2025-02-24 19:54:20|||||||||38
1740426870000|2025-02-24 19:54:30|||||||||693
1740426880000|2025-02-24 19:54:40|||||||||30
1740426890000|2025-02-24 19:54:50|||||||||130
1740426900000|2025-02-24 19:55:00|||||||||219
1740426910000|2025-02-24 19:55:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|98
1740426920000|2025-02-24 19:55:20|||||||||228
1740426930000|2025-02-24 19:55:30|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1068
1740426940000|2025-02-24 19:55:40|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1153
1740426950000|2025-02-24 19:55:50|||||||||173
1740426960000|2025-02-24 19:56:00|||||||||64
1740426970000|2025-02-24 19:56:10|||||||||148
1740426980000|2025-02-24 19:56:20|||||||||497
1740426990000|2025-02-24 19:56:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|160
1740427000000|2025-02-24 19:56:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|397
1740427010000|2025-02-24 19:56:50|||||||||1091
1740427020000|2025-02-24 19:57:00|||||||||162
1740427030000|2025-02-24 19:57:10|||||||||63
1740427040000|2025-02-24 19:57:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|1567
1740427050000|2025-02-24 19:57:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|215
1740427060000|2025-02-24 19:57:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|142
1740427070000|2025-02-24 19:57:50|||||||||662
1740427080000|2025-02-24 19:58:00|||||||||267
1740427090000|2025-02-24 19:58:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|233
1740427100000|2025-02-24 19:58:20|||||||||1120
1740427110000|2025-02-24 19:58:30|||||||||987
1740427120000|2025-02-24 19:58:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|582
1740427130000|2025-02-24 19:58:50|||||||||252
1740427140000|2025-02-24 19:59:00|||||||||886
1740427150000|2025-02-24 19:59:10|||||||||339
1740427160000|2025-02-24 19:59:20|||||||||3594
1740427170000|2025-02-24 19:59:30|||||||||992
1740427180000|2025-02-24 19:59:40|||||||||1083
1740427190000|2025-02-24 19:59:50|||||||||1806
1740427200000|2025-02-24 20:00:00|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|312
1740427210000|2025-02-24 20:00:10|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|1509
1740427220000|2025-02-24 20:00:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|688
1740427230000|2025-02-24 20:00:30|||||||||385
1740427240000|2025-02-24 20:00:40|||||||||660
1740427250000|2025-02-24 20:00:50|||||||||10177
1740427260000|2025-02-24 20:01:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|2523
1740427270000|2025-02-24 20:01:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|1418
1740427280000|2025-02-24 20:01:20|10988.7|10984.7|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|806
1740427290000|2025-02-24 20:01:30|||||||||379
1740427300000|2025-02-24 20:01:40|||||||||127
1740427310000|2025-02-24 20:01:50|||||||||121
1740427320000|2025-02-24 20:02:00|||||||||97
1740427330000|2025-02-24 20:02:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|41
1740427340000|2025-02-24 20:02:20|||||||||203
1740427350000|2025-02-24 20:02:30|||||||||124
1740427360000|2025-02-24 20:02:40|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1229
1740427370000|2025-02-24 20:02:50|||||||||62
1740427380000|2025-02-24 20:03:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|776
1740427390000|2025-02-24 20:03:10|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|177
1740427400000|2025-02-24 20:03:20|||||||||23
1740427410000|2025-02-24 20:03:30|||||||||135
1740427420000|2025-02-24 20:03:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|51
1740427430000|2025-02-24 20:03:50|||||||||137
1740427440000|2025-02-24 20:04:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|169
1740427450000|2025-02-24 20:04:10|||||||||122
1740427460000|2025-02-24 20:04:20|||||||||32
1740427470000|2025-02-24 20:04:30|||||||||125
1740427480000|2025-02-24 20:04:40|||||||||100
1740427490000|2025-02-24 20:04:50|||||||||2588
1740427500000|2025-02-24 20:05:00|||||||||118
1740427510000|2025-02-24 20:05:10|||||||||358
1740427520000|2025-02-24 20:05:20|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|205
1740427530000|2025-02-24 20:05:30|||||||||117
1740427540000|2025-02-24 20:05:40|||||||||81
1740427550000|2025-02-24 20:05:50|||||||||17
1740427560000|2025-02-24 20:06:00|||||||||44
1740427570000|2025-02-24 20:06:10|||||||||135
1740427580000|2025-02-24 20:06:20|||||||||114
1740427590000|2025-02-24 20:06:30|||||||||41
1740427600000|2025-02-24 20:06:40|||||||||17
1740427610000|2025-02-24 20:06:50|||||||||607
1740427620000|2025-02-24 20:07:00|||||||||110
1740427630000|2025-02-24 20:07:10|||||||||79
1740427640000|2025-02-24 20:07:20|||||||||42
1740427650000|2025-02-24 20:07:30|||||||||90
1740427660000|2025-02-24 20:07:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|174
1740427670000|2025-02-24 20:07:50|||||||||59
1740427680000|2025-02-24 20:08:00|||||||||63
1740427690000|2025-02-24 20:08:10|||||||||29
1740427700000|2025-02-24 20:08:20|||||||||53
1740427710000|2025-02-24 20:08:30|||||||||49
1740427720000|2025-02-24 20:08:40|||||||||380
1740427730000|2025-02-24 20:08:50|||||||||36
1740427740000|2025-02-24 20:09:00|||||||||86
1740427750000|2025-02-24 20:09:10|||||||||61
1740427760000|2025-02-24 20:09:20|||||||||19
1740427770000|2025-02-24 20:09:30|||||||||50
1740427780000|2025-02-24 20:09:40|||||||||98
1740427790000|2025-02-24 20:09:50|||||||||650
1740427800000|2025-02-24 20:10:00|||||||||34
1740427810000|2025-02-24 20:10:10|||||||||6085
1740427820000|2025-02-24 20:10:20|||||||||31
1740427830000|2025-02-24 20:10:30|||||||||42
1740427840000|2025-02-24 20:10:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|66
1740427850000|2025-02-24 20:10:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|683
1740427860000|2025-02-24 20:11:00|||||||||6110
1740427870000|2025-02-24 20:11:10|||||||||8
1740427880000|2025-02-24 20:11:20|||||||||5
1740427890000|2025-02-24 20:11:30|||||||||84
1740427900000|2025-02-24 20:11:40|||||||||2
1740427910000|2025-02-24 20:11:50|||||||||13
1740427920000|2025-02-24 20:12:00|||||||||413
1740427930000|2025-02-24 20:12:10|||||||||79
1740427940000|2025-02-24 20:12:20|||||||||7
1740427950000|2025-02-24 20:12:30|||||||||311
1740427960000|2025-02-24 20:12:40|||||||||159
1740427970000|2025-02-24 20:12:50|||||||||30
1740427980000|2025-02-24 20:13:00|||||||||31
1740427990000|2025-02-24 20:13:10|||||||||1623
1740428000000|2025-02-24 20:13:20|||||||||56
1740428010000|2025-02-24 20:13:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|509
1740428020000|2025-02-24 20:13:40|||||||||20
1740428030000|2025-02-24 20:13:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|422
1740428040000|2025-02-24 20:14:00|||||||||43
1740428050000|2025-02-24 20:14:10|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|478
1740428060000|2025-02-24 20:14:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|68
1740428070000|2025-02-24 20:14:30|||||||||282
1740428080000|2025-02-24 20:14:40|||||||||320
1740428090000|2025-02-24 20:14:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|1977
1740428100000|2025-02-24 20:15:00|||||||||56
1740428110000|2025-02-24 20:15:10|||||||||819
1740428120000|2025-02-24 20:15:20|||||||||10
1740428130000|2025-02-24 20:15:30|||||||||394
1740428150000|2025-02-24 20:15:50|||||||||127
1740428160000|2025-02-24 20:16:00|||||||||413
1740428170000|2025-02-24 20:16:10|||||||||2289
1740428180000|2025-02-24 20:16:20|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|547
1740428190000|2025-02-24 20:16:30|||||||||62
1740428200000|2025-02-24 20:16:40|||||||||92
1740428210000|2025-02-24 20:16:50|||||||||7
1740428220000|2025-02-24 20:17:00|||||||||44
1740428230000|2025-02-24 20:17:10|||||||||77
1740428240000|2025-02-24 20:17:20|||||||||118
1740428250000|2025-02-24 20:17:30|||||||||73
1740428260000|2025-02-24 20:17:40|||||||||292
1740428270000|2025-02-24 20:17:50|||||||||92
1740428280000|2025-02-24 20:18:00|||||||||71
1740428290000|2025-02-24 20:18:10|||||||||146
1740428300000|2025-02-24 20:18:20|||||||||33
1740428310000|2025-02-24 20:18:30|||||||||51612
1740428320000|2025-02-24 20:18:40|||||||||37
1740428330000|2025-02-24 20:18:50|||||||||64
1740428340000|2025-02-24 20:19:00|||||||||187
1740428350000|2025-02-24 20:19:10|||||||||2821
1740428360000|2025-02-24 20:19:20|||||||||7
1740428370000|2025-02-24 20:19:30|||||||||33
1740428380000|2025-02-24 20:19:40|||||||||7
1740428390000|2025-02-24 20:19:50|||||||||5318
1740428400000|2025-02-24 20:20:00|||||||||248
1740428410000|2025-02-24 20:20:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|55
1740428420000|2025-02-24 20:20:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|7211
1740428430000|2025-02-24 20:20:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|357
1740428440000|2025-02-24 20:20:40|||||||||3134
1740428450000|2025-02-24 20:20:50|||||||||48
1740428460000|2025-02-24 20:21:00|||||||||5090
1740428470000|2025-02-24 20:21:10|||||||||6876
1740428480000|2025-02-24 20:21:20|||||||||3186
1740428490000|2025-02-24 20:21:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|590
1740428500000|2025-02-24 20:21:40|||||||||1014
1740428510000|2025-02-24 20:21:50|||||||||1
1740428520000|2025-02-24 20:22:00|||||||||101
1740428530000|2025-02-24 20:22:10|||||||||14
1740428540000|2025-02-24 20:22:20|||||||||3
1740428550000|2025-02-24 20:22:30|||||||||40
1740428560000|2025-02-24 20:22:40|||||||||203
1740428570000|2025-02-24 20:22:50|||||||||59
1740428580000|2025-02-24 20:23:00|||||||||105
1740428590000|2025-02-24 20:23:10|||||||||22
1740428600000|2025-02-24 20:23:20|||||||||12
1740428610000|2025-02-24 20:23:30|||||||||97
1740428620000|2025-02-24 20:23:40|||||||||258
1740428630000|2025-02-24 20:23:50|||||||||61
1740428640000|2025-02-24 20:24:00|||||||||370
1740428650000|2025-02-24 20:24:10|||||||||88
1740428660000|2025-02-24 20:24:20|||||||||122
1740428670000|2025-02-24 20:24:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|298
1740428680000|2025-02-24 20:24:40|||||||||776
1740428690000|2025-02-24 20:24:50|||||||||9
1740428700000|2025-02-24 20:25:00|||||||||297
1740428710000|2025-02-24 20:25:10|||||||||20
1740428720000|2025-02-24 20:25:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1047
1740428730000|2025-02-24 20:25:30|||||||||84
1740428740000|2025-02-24 20:25:40|||||||||66
1740428750000|2025-02-24 20:25:50|||||||||71
1740428760000|2025-02-24 20:26:00|||||||||32
1740428770000|2025-02-24 20:26:10|||||||||23
1740428780000|2025-02-24 20:26:20|||||||||513
1740428790000|2025-02-24 20:26:30|||||||||28
1740428800000|2025-02-24 20:26:40|||||||||61
1740428810000|2025-02-24 20:26:50|||||||||2
1740428820000|2025-02-24 20:27:00|||||||||39
1740428830000|2025-02-24 20:27:10|||||||||77
1740428840000|2025-02-24 20:27:20|||||||||60
1740428850000|2025-02-24 20:27:30|||||||||303
1740428860000|2025-02-24 20:27:40|||||||||163
1740428870000|2025-02-24 20:27:50|||||||||6
1740428880000|2025-02-24 20:28:00|||||||||400
1740428890000|2025-02-24 20:28:10|||||||||16
1740428900000|2025-02-24 20:28:20|||||||||98
1740428910000|2025-02-24 20:28:30|||||||||31
1740428920000|2025-02-24 20:28:40|||||||||81
1740428930000|2025-02-24 20:28:50|||||||||87
1740428940000|2025-02-24 20:29:00|||||||||33
1740428950000|2025-02-24 20:29:10|||||||||866
1740428960000|2025-02-24 20:29:20|||||||||586
1740428970000|2025-02-24 20:29:30|||||||||35
1740428980000|2025-02-24 20:29:40|||||||||1082
1740428990000|2025-02-24 20:29:50|||||||||61
1740429000000|2025-02-24 20:30:00|||||||||5569
1740429010000|2025-02-24 20:30:10|||||||||29
1740429020000|2025-02-24 20:30:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|138
1740429030000|2025-02-24 20:30:30|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|157
1740429040000|2025-02-24 20:30:40|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|233
1740429050000|2025-02-24 20:30:50|||||||||348
1740429060000|2025-02-24 20:31:00|||||||||658
1740429070000|2025-02-24 20:31:10|||||||||198
1740429080000|2025-02-24 20:31:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|311
1740429090000|2025-02-24 20:31:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1110
1740429100000|2025-02-24 20:31:40|10987.2|10983.2|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|318
1740429110000|2025-02-24 20:31:50|||||||||11
1740429120000|2025-02-24 20:32:00|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|3074
1740429130000|2025-02-24 20:32:10|||||||||92
1740429140000|2025-02-24 20:32:20|||||||||2
1740429150000|2025-02-24 20:32:30|||||||||44
1740429160000|2025-02-24 20:32:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|1399
1740429170000|2025-02-24 20:32:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|65
1740429180000|2025-02-24 20:33:00|||||||||67
1740429190000|2025-02-24 20:33:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|61
1740429200000|2025-02-24 20:33:20|||||||||75
1740429210000|2025-02-24 20:33:30|||||||||714
1740429220000|2025-02-24 20:33:40|||||||||4182
1740429230000|2025-02-24 20:33:50|||||||||9
1740429240000|2025-02-24 20:34:00|||||||||16
1740429250000|2025-02-24 20:34:10|||||||||46
1740429260000|2025-02-24 20:34:20|||||||||426
1740429270000|2025-02-24 20:34:30|||||||||825
1740429280000|2025-02-24 20:34:40|||||||||43
1740429290000|2025-02-24 20:34:50|||||||||10
1740429300000|2025-02-24 20:35:00|||||||||179
1740429310000|2025-02-24 20:35:10|||||||||92
1740429330000|2025-02-24 20:35:30|||||||||2
1740429340000|2025-02-24 20:35:40|||||||||80
1740429350000|2025-02-24 20:35:50|||||||||152
1740429370000|2025-02-24 20:36:10|||||||||2527
1740429380000|2025-02-24 20:36:20|||||||||1
1740429390000|2025-02-24 20:36:30|||||||||12
1740429400000|2025-02-24 20:36:40|||||||||92
1740429410000|2025-02-24 20:36:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|630
1740429420000|2025-02-24 20:37:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|687
1740429430000|2025-02-24 20:37:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|134
1740429440000|2025-02-24 20:37:20|||||||||58
1740429450000|2025-02-24 20:37:30|||||||||334
1740429460000|2025-02-24 20:37:40|||||||||185
1740429470000|2025-02-24 20:37:50|||||||||14
1740429480000|2025-02-24 20:38:00|||||||||20394
1740429490000|2025-02-24 20:38:10|||||||||235
1740429500000|2025-02-24 20:38:20|||||||||2
1740429510000|2025-02-24 20:38:30|||||||||1
1740429520000|2025-02-24 20:38:40|||||||||1555
1740429530000|2025-02-24 20:38:50|||||||||60
1740429540000|2025-02-24 20:39:00|||||||||27
1740429550000|2025-02-24 20:39:10|||||||||1031
1740429560000|2025-02-24 20:39:20|||||||||29
1740429570000|2025-02-24 20:39:30|||||||||89
1740429580000|2025-02-24 20:39:40|||||||||337
1740429590000|2025-02-24 20:39:50|||||||||4832
1740429600000|2025-02-24 20:40:00|||||||||1
1740429610000|2025-02-24 20:40:10|||||||||100
1740429620000|2025-02-24 20:40:20|||||||||199
1740429630000|2025-02-24 20:40:30|||||||||4042
1740429640000|2025-02-24 20:40:40|||||||||31
1740429650000|2025-02-24 20:40:50|||||||||6
1740429660000|2025-02-24 20:41:00|||||||||57
1740429670000|2025-02-24 20:41:10|||||||||27
1740429680000|2025-02-24 20:41:20|||||||||1
1740429690000|2025-02-24 20:41:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|965
1740429700000|2025-02-24 20:41:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|737
1740429710000|2025-02-24 20:41:50|||||||||46
1740429720000|2025-02-24 20:42:00|||||||||3
1740429730000|2025-02-24 20:42:10|||||||||33
1740429740000|2025-02-24 20:42:20|||||||||354
1740429750000|2025-02-24 20:42:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|865
1740429760000|2025-02-24 20:42:40|||||||||152
1740429770000|2025-02-24 20:42:50|||||||||5
1740429780000|2025-02-24 20:43:00|||||||||62
1740429790000|2025-02-24 20:43:10|||||||||79
1740429800000|2025-02-24 20:43:20|||||||||6
1740429810000|2025-02-24 20:43:30|||||||||6
1740429820000|2025-02-24 20:43:40|||||||||33
1740429830000|2025-02-24 20:43:50|||||||||77
1740429840000|2025-02-24 20:44:00|||||||||802
1740429850000|2025-02-24 20:44:10|||||||||101
1740429860000|2025-02-24 20:44:20|||||||||202
1740429870000|2025-02-24 20:44:30|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|1104
1740429880000|2025-02-24 20:44:40|||||||||151
1740429890000|2025-02-24 20:44:50|||||||||1011
1740429900000|2025-02-24 20:45:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|290
1740429910000|2025-02-24 20:45:10|||||||||16
1740429920000|2025-02-24 20:45:20|||||||||82
1740429930000|2025-02-24 20:45:30|||||||||1
1740429940000|2025-02-24 20:45:40|||||||||66
1740429950000|2025-02-24 20:45:50|||||||||12
1740429960000|2025-02-24 20:46:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|4121
1740429970000|2025-02-24 20:46:10|||||||||1
1740429980000|2025-02-24 20:46:20|||||||||30
1740429990000|2025-02-24 20:46:30|||||||||6
1740430000000|2025-02-24 20:46:40|||||||||92
1740430010000|2025-02-24 20:46:50|||||||||3047
1740430020000|2025-02-24 20:47:00|||||||||85
1740430030000|2025-02-24 20:47:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|321
1740430040000|2025-02-24 20:47:20|||||||||2
1740430050000|2025-02-24 20:47:30|||||||||64
1740430060000|2025-02-24 20:47:40|||||||||91
1740430070000|2025-02-24 20:47:50|||||||||6
1740430080000|2025-02-24 20:48:00|||||||||3
1740430090000|2025-02-24 20:48:10|||||||||84
1740430100000|2025-02-24 20:48:20|||||||||1
1740430110000|2025-02-24 20:48:30|||||||||1
1740430120000|2025-02-24 20:48:40|||||||||124
1740430130000|2025-02-24 20:48:50|||||||||331
1740430140000|2025-02-24 20:49:00|||||||||384
1740430150000|2025-02-24 20:49:10|||||||||7
1740430160000|2025-02-24 20:49:20|||||||||759
1740430170000|2025-02-24 20:49:30|||||||||25
1740430180000|2025-02-24 20:49:40|||||||||5
1740430190000|2025-02-24 20:49:50|||||||||74
1740430200000|2025-02-24 20:50:00|||||||||57
1740430210000|2025-02-24 20:50:10|||||||||76
1740430220000|2025-02-24 20:50:20|||||||||25
1740430230000|2025-02-24 20:50:30|||||||||271
1740430240000|2025-02-24 20:50:40|||||||||60
1740430250000|2025-02-24 20:50:50|||||||||192
1740430260000|2025-02-24 20:51:00|||||||||72
1740430270000|2025-02-24 20:51:10|||||||||312
1740430280000|2025-02-24 20:51:20|||||||||116
1740430290000|2025-02-24 20:51:30|||||||||66
1740430300000|2025-02-24 20:51:40|||||||||4
1740430310000|2025-02-24 20:51:50|||||||||36
1740430320000|2025-02-24 20:52:00|10984|10980|10984|10980|10984|10980|10984|10980|69
1740430330000|2025-02-24 20:52:10|||||||||61
1740430340000|2025-02-24 20:52:20|||||||||6
1740430350000|2025-02-24 20:52:30|||||||||49
1740430360000|2025-02-24 20:52:40|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|343
1740430370000|2025-02-24 20:52:50|||||||||970
1740430380000|2025-02-24 20:53:00|||||||||154
1740430390000|2025-02-24 20:53:10|||||||||227
1740430400000|2025-02-24 20:53:20|10985.6|10981.6|10984|10980|10985.6|10981.6|10984|10980|395
1740430410000|2025-02-24 20:53:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|285
1740430420000|2025-02-24 20:53:40|||||||||151
1740430430000|2025-02-24 20:53:50|||||||||384
1740430440000|2025-02-24 20:54:00|||||||||262
1740430450000|2025-02-24 20:54:10|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|4481
1740430460000|2025-02-24 20:54:20|||||||||174
1740430470000|2025-02-24 20:54:30|||||||||191
1740430480000|2025-02-24 20:54:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|465
1740430490000|2025-02-24 20:54:50|||||||||205
1740430500000|2025-02-24 20:55:00|||||||||23
1740430510000|2025-02-24 20:55:10|||||||||19
1740430520000|2025-02-24 20:55:20|||||||||157
1740430530000|2025-02-24 20:55:30|||||||||109
1740430540000|2025-02-24 20:55:40|||||||||50
1740430550000|2025-02-24 20:55:50|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|234
1740430560000|2025-02-24 20:56:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|83
1740430570000|2025-02-24 20:56:10|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10986.4|10982.4|550
1740430580000|2025-02-24 20:56:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|432
1740430590000|2025-02-24 20:56:30|||||||||28
1740430600000|2025-02-24 20:56:40|||||||||83
1740430610000|2025-02-24 20:56:50|||||||||12
1740430620000|2025-02-24 20:57:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|597
1740430630000|2025-02-24 20:57:10|||||||||207
1740430640000|2025-02-24 20:57:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|58
1740430650000|2025-02-24 20:57:30|||||||||82
1740430660000|2025-02-24 20:57:40|||||||||14
1740430670000|2025-02-24 20:57:50|||||||||66
1740430680000|2025-02-24 20:58:00|||||||||2473
1740430690000|2025-02-24 20:58:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|21
1740430700000|2025-02-24 20:58:20|||||||||169
1740430710000|2025-02-24 20:58:30|||||||||6
1740430720000|2025-02-24 20:58:40|||||||||71
1740430730000|2025-02-24 20:58:50|||||||||50
1740430740000|2025-02-24 20:59:00|||||||||46
1740430750000|2025-02-24 20:59:10|||||||||310
1740430760000|2025-02-24 20:59:20|||||||||293
1740430770000|2025-02-24 20:59:30|||||||||130
1740430780000|2025-02-24 20:59:40|||||||||175
1740430790000|2025-02-24 20:59:50|||||||||318
1740430800000|2025-02-24 21:00:00|||||||||5764
1740430810000|2025-02-24 21:00:10|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|3211
1740430820000|2025-02-24 21:00:20|||||||||573
1740430830000|2025-02-24 21:00:30|||||||||71
1740430840000|2025-02-24 21:00:40|||||||||24
1740430850000|2025-02-24 21:00:50|||||||||68
1740430860000|2025-02-24 21:01:00|||||||||17
1740430870000|2025-02-24 21:01:10|||||||||68
1740430880000|2025-02-24 21:01:20|||||||||3678
1740430890000|2025-02-24 21:01:30|||||||||133
1740430900000|2025-02-24 21:01:40|||||||||533
1740430910000|2025-02-24 21:01:50|||||||||59
1740430920000|2025-02-24 21:02:00|||||||||16
1740430930000|2025-02-24 21:02:10|||||||||3344
1740430940000|2025-02-24 21:02:20|||||||||1103
1740430950000|2025-02-24 21:02:30|||||||||203
1740430960000|2025-02-24 21:02:40|||||||||34
1740430970000|2025-02-24 21:02:50|||||||||58
1740430980000|2025-02-24 21:03:00|||||||||26
1740430990000|2025-02-24 21:03:10|||||||||45
1740431000000|2025-02-24 21:03:20|||||||||161
1740431010000|2025-02-24 21:03:30|||||||||310
1740431020000|2025-02-24 21:03:40|||||||||751
1740431030000|2025-02-24 21:03:50|||||||||91
1740431040000|2025-02-24 21:04:00|10984|10980|10984|10980|10984|10980|10984|10980|143
1740431050000|2025-02-24 21:04:10|||||||||1272
1740431060000|2025-02-24 21:04:20|||||||||531
1740431070000|2025-02-24 21:04:30|||||||||74
1740431080000|2025-02-24 21:04:40|||||||||43
1740431090000|2025-02-24 21:04:50|||||||||276
1740431100000|2025-02-24 21:05:00|||||||||50
1740431110000|2025-02-24 21:05:10|||||||||6
1740431120000|2025-02-24 21:05:20|||||||||257
1740431130000|2025-02-24 21:05:30|||||||||41
1740431140000|2025-02-24 21:05:40|||||||||842
1740431150000|2025-02-24 21:05:50|||||||||6
1740431160000|2025-02-24 21:06:00|||||||||28
1740431170000|2025-02-24 21:06:10|||||||||16
1740431180000|2025-02-24 21:06:20|||||||||6
1740431190000|2025-02-24 21:06:30|||||||||68
1740431200000|2025-02-24 21:06:40|||||||||57
1740431210000|2025-02-24 21:06:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|47
1740431220000|2025-02-24 21:07:00|||||||||11
1740431230000|2025-02-24 21:07:10|||||||||13
1740431240000|2025-02-24 21:07:20|||||||||8
1740431250000|2025-02-24 21:07:30|||||||||5
1740431260000|2025-02-24 21:07:40|||||||||9
1740431270000|2025-02-24 21:07:50|||||||||21
1740431280000|2025-02-24 21:08:00|||||||||3
1740431290000|2025-02-24 21:08:10|||||||||8
1740431300000|2025-02-24 21:08:20|||||||||7
1740431310000|2025-02-24 21:08:30|||||||||8
1740431320000|2025-02-24 21:08:40|||||||||8
1740431330000|2025-02-24 21:08:50|||||||||3
1740431340000|2025-02-24 21:09:00|||||||||4
1740431350000|2025-02-24 21:09:10|||||||||7
1740431360000|2025-02-24 21:09:20|||||||||5
1740431370000|2025-02-24 21:09:30|||||||||4
1740431380000|2025-02-24 21:09:40|10984|10980|10984|10980|10984|10980|10984|10980|362
1740431390000|2025-02-24 21:09:50|||||||||3
1740431400000|2025-02-24 21:10:00|||||||||6
1740431410000|2025-02-24 21:10:10|||||||||3
1740431420000|2025-02-24 21:10:20|||||||||23
1740431430000|2025-02-24 21:10:30|||||||||2054
1740431440000|2025-02-24 21:10:40|||||||||3
1740431450000|2025-02-24 21:10:50|||||||||14
1740431460000|2025-02-24 21:11:00|||||||||3
1740431470000|2025-02-24 21:11:10|||||||||9
1740431480000|2025-02-24 21:11:20|||||||||10
1740431520000|2025-02-24 21:12:00|||||||||15
1740431530000|2025-02-24 21:12:10|||||||||2
1740431540000|2025-02-24 21:12:20|||||||||4
1740431550000|2025-02-24 21:12:30|||||||||10
1740431570000|2025-02-24 21:12:50|||||||||1
1740431580000|2025-02-24 21:13:00|||||||||143
1740431590000|2025-02-24 21:13:10|||||||||56
1740431600000|2025-02-24 21:13:20|||||||||10979
1740431620000|2025-02-24 21:13:40|||||||||48
1740431630000|2025-02-24 21:13:50|||||||||129
1740431640000|2025-02-24 21:14:00|||||||||5
1740431660000|2025-02-24 21:14:20|||||||||3
1740431670000|2025-02-24 21:14:30|||||||||7
1740431680000|2025-02-24 21:14:40|||||||||18
1740431690000|2025-02-24 21:14:50|||||||||5
1740431700000|2025-02-24 21:15:00|||||||||8
1740431710000|2025-02-24 21:15:10|||||||||1
1740431720000|2025-02-24 21:15:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|2016
1740431730000|2025-02-24 21:15:30|||||||||112
1740431740000|2025-02-24 21:15:40|10984|10980|10984|10980|10984|10980|10984|10980|18
1740431790000|2025-02-24 21:16:30|||||||||3
1740431800000|2025-02-24 21:16:40|||||||||60
1740431880000|2025-02-24 21:18:00|||||||||1
1740431900000|2025-02-24 21:18:20|||||||||39
1740431910000|2025-02-24 21:18:30|||||||||29
1740431920000|2025-02-24 21:18:40|||||||||1
1740431930000|2025-02-24 21:18:50|||||||||10
1740431940000|2025-02-24 21:19:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|64
1740431950000|2025-02-24 21:19:10|||||||||1
1740431960000|2025-02-24 21:19:20|||||||||1
1740431970000|2025-02-24 21:19:30|||||||||10
1740431980000|2025-02-24 21:19:40|||||||||151
1740431990000|2025-02-24 21:19:50|||||||||187
1740432000000|2025-02-24 21:20:00|||||||||4
1740432010000|2025-02-24 21:20:10|||||||||13
1740432020000|2025-02-24 21:20:20|||||||||100
1740432040000|2025-02-24 21:20:40|||||||||75
1740432110000|2025-02-24 21:21:50|||||||||76
1740432140000|2025-02-24 21:22:20|||||||||1
1740432150000|2025-02-24 21:22:30|||||||||16
1740432160000|2025-02-24 21:22:40|||||||||22
1740432180000|2025-02-24 21:23:00|||||||||9
1740432190000|2025-02-24 21:23:10|||||||||70
1740432200000|2025-02-24 21:23:20|||||||||75
1740432210000|2025-02-24 21:23:30|||||||||1
1740432230000|2025-02-24 21:23:50|||||||||10
1740432240000|2025-02-24 21:24:00|||||||||1001
1740432250000|2025-02-24 21:24:10|||||||||2
1740432260000|2025-02-24 21:24:20|||||||||1
1740432300000|2025-02-24 21:25:00|||||||||10
1740432340000|2025-02-24 21:25:40|||||||||1
1740432370000|2025-02-24 21:26:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|1057
1740432380000|2025-02-24 21:26:20|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|5091
1740432390000|2025-02-24 21:26:30|||||||||251
1740432400000|2025-02-24 21:26:40|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|728
1740432420000|2025-02-24 21:27:00|||||||||9
1740432430000|2025-02-24 21:27:10|||||||||5
1740432440000|2025-02-24 21:27:20|10985.6|10981.6|10987.2|10983.2|10987.2|10983.2|10985.6|10981.6|165
1740432450000|2025-02-24 21:27:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|135
1740432470000|2025-02-24 21:27:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|358
1740432480000|2025-02-24 21:28:00|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|167
1740432490000|2025-02-24 21:28:10|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|49
1740432500000|2025-02-24 21:28:20|||||||||34
1740432510000|2025-02-24 21:28:30|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|74
1740432520000|2025-02-24 21:28:40|||||||||40
1740432530000|2025-02-24 21:28:50|||||||||3
1740432540000|2025-02-24 21:29:00|||||||||202
1740432560000|2025-02-24 21:29:20|||||||||310
1740432580000|2025-02-24 21:29:40|||||||||4
1740432590000|2025-02-24 21:29:50|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|455
1740432600000|2025-02-24 21:30:00|||||||||1
1740432630000|2025-02-24 21:30:30|||||||||1793
1740432670000|2025-02-24 21:31:10|||||||||16
1740432680000|2025-02-24 21:31:20|||||||||1
1740432700000|2025-02-24 21:31:40|||||||||262
1740432730000|2025-02-24 21:32:10|||||||||2060
1740432750000|2025-02-24 21:32:30|||||||||55
1740432810000|2025-02-24 21:33:30|||||||||54
1740432820000|2025-02-24 21:33:40|||||||||2
1740432860000|2025-02-24 21:34:20|||||||||2
1740432870000|2025-02-24 21:34:30|||||||||55
1740432890000|2025-02-24 21:34:50|||||||||12
1740432900000|2025-02-24 21:35:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|40852
1740432910000|2025-02-24 21:35:10|||||||||466
1740432920000|2025-02-24 21:35:20|||||||||335
1740432930000|2025-02-24 21:35:30|||||||||38
1740432940000|2025-02-24 21:35:40|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|646
1740432950000|2025-02-24 21:35:50|||||||||400
1740432980000|2025-02-24 21:36:20|||||||||19
1740433020000|2025-02-24 21:37:00|||||||||5
1740433030000|2025-02-24 21:37:10|||||||||2
1740433040000|2025-02-24 21:37:20|||||||||53
1740433050000|2025-02-24 21:37:30|||||||||55
1740433070000|2025-02-24 21:37:50|||||||||2290
1740433080000|2025-02-24 21:38:00|||||||||4
1740433090000|2025-02-24 21:38:10|||||||||200
1740433110000|2025-02-24 21:38:30|||||||||55
1740433160000|2025-02-24 21:39:20|||||||||1020
1740433170000|2025-02-24 21:39:30|||||||||54
1740433180000|2025-02-24 21:39:40|||||||||6
1740433190000|2025-02-24 21:39:50|||||||||97
1740433200000|2025-02-24 21:40:00|||||||||325
1740433230000|2025-02-24 21:40:30|||||||||6736
1740433240000|2025-02-24 21:40:40|||||||||68
1740433250000|2025-02-24 21:40:50|||||||||796
1740433260000|2025-02-24 21:41:00|||||||||3
1740433280000|2025-02-24 21:41:20|||||||||3
1740433290000|2025-02-24 21:41:30|||||||||56
1740433300000|2025-02-24 21:41:40|||||||||24
1740433310000|2025-02-24 21:41:50|||||||||1
1740433320000|2025-02-24 21:42:00|||||||||703
1740433340000|2025-02-24 21:42:20|||||||||409
1740433360000|2025-02-24 21:42:40|||||||||409
1740433370000|2025-02-24 21:42:50|||||||||63
1740433380000|2025-02-24 21:43:00|||||||||296
1740433390000|2025-02-24 21:43:10|||||||||26
1740433400000|2025-02-24 21:43:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|112
1740433410000|2025-02-24 21:43:30|||||||||1
1740433430000|2025-02-24 21:43:50|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|1062
1740433450000|2025-02-24 21:44:10|||||||||470
1740433490000|2025-02-24 21:44:50|||||||||1
1740433500000|2025-02-24 21:45:00|||||||||77
1740433510000|2025-02-24 21:45:10|||||||||127
1740433530000|2025-02-24 21:45:30|||||||||55
1740433550000|2025-02-24 21:45:50|||||||||1246
1740433580000|2025-02-24 21:46:20|||||||||132
1740433590000|2025-02-24 21:46:30|||||||||202
1740433600000|2025-02-24 21:46:40|10984|10980|10984|10980|10984|10980|10984|10980|267
1740433610000|2025-02-24 21:46:50|||||||||15
1740433620000|2025-02-24 21:47:00|||||||||393
1740433630000|2025-02-24 21:47:10|||||||||15
1740433690000|2025-02-24 21:48:10|||||||||15
1740433700000|2025-02-24 21:48:20|||||||||428
1740433730000|2025-02-24 21:48:50|||||||||39
1740433760000|2025-02-24 21:49:20|||||||||2207
1740433770000|2025-02-24 21:49:30|||||||||50
1740433780000|2025-02-24 21:49:40|||||||||20
1740433790000|2025-02-24 21:49:50|||||||||126
1740433800000|2025-02-24 21:50:00|||||||||5287
1740433820000|2025-02-24 21:50:20|||||||||6
1740433850000|2025-02-24 21:50:50|||||||||2
1740433860000|2025-02-24 21:51:00|||||||||1
1740433870000|2025-02-24 21:51:10|||||||||16
1740433880000|2025-02-24 21:51:20|||||||||2
1740433900000|2025-02-24 21:51:40|||||||||271
1740433920000|2025-02-24 21:52:00|||||||||887
1740433960000|2025-02-24 21:52:40|||||||||104
1740433980000|2025-02-24 21:53:00|||||||||1
1740434000000|2025-02-24 21:53:20|||||||||100
1740434010000|2025-02-24 21:53:30|||||||||8
1740434020000|2025-02-24 21:53:40|||||||||1
1740434030000|2025-02-24 21:53:50|||||||||32
1740434040000|2025-02-24 21:54:00|||||||||9
1740434050000|2025-02-24 21:54:10|||||||||26
1740434060000|2025-02-24 21:54:20|||||||||16
1740434070000|2025-02-24 21:54:30|||||||||33
1740434080000|2025-02-24 21:54:40|||||||||59
1740434090000|2025-02-24 21:54:50|||||||||24
1740434100000|2025-02-24 21:55:00|||||||||34
1740434110000|2025-02-24 21:55:10|||||||||1
1740434120000|2025-02-24 21:55:20|||||||||55
1740434130000|2025-02-24 21:55:30|||||||||212
1740434140000|2025-02-24 21:55:40|||||||||31
1740434150000|2025-02-24 21:55:50|||||||||109
1740434170000|2025-02-24 21:56:10|||||||||33
1740434180000|2025-02-24 21:56:20|||||||||78
1740434190000|2025-02-24 21:56:30|||||||||8
1740434200000|2025-02-24 21:56:40|||||||||29
1740434210000|2025-02-24 21:56:50|||||||||1
1740434220000|2025-02-24 21:57:00|||||||||3
1740434240000|2025-02-24 21:57:20|||||||||157
1740434250000|2025-02-24 21:57:30|||||||||1
1740434260000|2025-02-24 21:57:40|||||||||58
1740434270000|2025-02-24 21:57:50|||||||||745
1740434280000|2025-02-24 21:58:00|||||||||100
1740434290000|2025-02-24 21:58:10|||||||||40
1740434300000|2025-02-24 21:58:20|||||||||100
1740434310000|2025-02-24 21:58:30|||||||||88
1740434320000|2025-02-24 21:58:40|||||||||159
1740434330000|2025-02-24 21:58:50|||||||||643
1740434340000|2025-02-24 21:59:00|||||||||333
1740434350000|2025-02-24 21:59:10|||||||||103
1740434360000|2025-02-24 21:59:20|||||||||313
1740434370000|2025-02-24 21:59:30|||||||||2996
1740434380000|2025-02-24 21:59:40|||||||||54
1740434390000|2025-02-24 21:59:50|||||||||2477
1740438000000|2025-02-24 23:00:00|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|139
1740438010000|2025-02-24 23:00:10|||||||||201
1740438020000|2025-02-24 23:00:20|10984|10980|10984|10980|10984|10980|10984|10980|275
1740438030000|2025-02-24 23:00:30|||||||||1
1740438050000|2025-02-24 23:00:50|||||||||138
1740438080000|2025-02-24 23:01:20|||||||||91
1740438150000|2025-02-24 23:02:30|||||||||56
1740438180000|2025-02-24 23:03:00|||||||||201
1740438300000|2025-02-24 23:05:00|||||||||1
1740438310000|2025-02-24 23:05:10|||||||||4111
1740438340000|2025-02-24 23:05:40|||||||||10
1740438390000|2025-02-24 23:06:30|||||||||3
1740438410000|2025-02-24 23:06:50|||||||||1
1740438480000|2025-02-24 23:08:00|||||||||10
1740438490000|2025-02-24 23:08:10|||||||||4
1740438500000|2025-02-24 23:08:20|||||||||1
1740438540000|2025-02-24 23:09:00|||||||||2
1740438560000|2025-02-24 23:09:20|||||||||50
1740438590000|2025-02-24 23:09:50|||||||||1
1740438600000|2025-02-24 23:10:00|||||||||1
1740438650000|2025-02-24 23:10:50|||||||||44
1740438660000|2025-02-24 23:11:00|||||||||13
1740438710000|2025-02-24 23:11:50|||||||||20
1740438740000|2025-02-24 23:12:20|||||||||1
1740438750000|2025-02-24 23:12:30|||||||||1
1740438770000|2025-02-24 23:12:50|||||||||228
1740438790000|2025-02-24 23:13:10|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|10982.5|10978.5|315
1740438800000|2025-02-24 23:13:20|10984|10980|10984|10980|10984|10980|10984|10980|263
1740438810000|2025-02-24 23:13:30|||||||||317
1740438820000|2025-02-24 23:13:40|||||||||10
1740438890000|2025-02-24 23:14:50|||||||||2
1740438900000|2025-02-24 23:15:00|||||||||8
1740438930000|2025-02-24 23:15:30|||||||||10
1740438960000|2025-02-24 23:16:00|||||||||2
1740439030000|2025-02-24 23:17:10|||||||||1
1740439040000|2025-02-24 23:17:20|||||||||9
1740439090000|2025-02-24 23:18:10|||||||||2
1740439100000|2025-02-24 23:18:20|||||||||2041
1740439110000|2025-02-24 23:18:30|||||||||34
1740439150000|2025-02-24 23:19:10|||||||||1
1740439190000|2025-02-24 23:19:50|||||||||3
1740439210000|2025-02-24 23:20:10|||||||||430
1740439220000|2025-02-24 23:20:20|||||||||1
1740439250000|2025-02-24 23:20:50|||||||||501
1740439260000|2025-02-24 23:21:00|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|10985.6|10981.6|359
1740439270000|2025-02-24 23:21:10|||||||||99
1740439370000|2025-02-24 23:22:50|||||||||4
1740439440000|2025-02-24 23:24:00|||||||||1
1740439480000|2025-02-24 23:24:40|10984|10980|10985.6|10981.6|10985.6|10981.6|10984|10980|284
1740439520000|2025-02-24 23:25:20|||||||||50
1740439570000|2025-02-24 23:26:10|||||||||191
1740439640000|2025-02-24 23:27:20|||||||||35
1740439800000|2025-02-24 23:30:00|||||||||1
1740439810000|2025-02-24 23:30:10|||||||||1
1740439830000|2025-02-24 23:30:30|||||||||6
1740439840000|2025-02-24 23:30:40|||||||||12
1740439860000|2025-02-24 23:31:00|||||||||1
1740439870000|2025-02-24 23:31:10|||||||||10
1740439890000|2025-02-24 23:31:30|||||||||6
1740439900000|2025-02-24 23:31:40|||||||||11
1740439910000|2025-02-24 23:31:50|||||||||200
1740439920000|2025-02-24 23:32:00|||||||||1
1740439930000|2025-02-24 23:32:10|||||||||1
1740439950000|2025-02-24 23:32:30|||||||||6
1740439960000|2025-02-24 23:32:40|||||||||11
1740439980000|2025-02-24 23:33:00|||||||||1
1740439990000|2025-02-24 23:33:10|||||||||1
1740440010000|2025-02-24 23:33:30|||||||||6
1740440020000|2025-02-24 23:33:40|||||||||13
1740440040000|2025-02-24 23:34:00|||||||||1
1740440050000|2025-02-24 23:34:10|||||||||3
1740440070000|2025-02-24 23:34:30|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|542
1740440080000|2025-02-24 23:34:40|||||||||12
1740440100000|2025-02-24 23:35:00|10985.6|10981.6|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|551
1740440110000|2025-02-24 23:35:10|||||||||1
1740440120000|2025-02-24 23:35:20|||||||||2
1740440160000|2025-02-24 23:36:00|||||||||1
1740440170000|2025-02-24 23:36:10|||||||||1
1740440180000|2025-02-24 23:36:20|10987.2|10983.2|10985.6|10981.6|10987.2|10983.2|10985.6|10981.6|538
1740440200000|2025-02-24 23:36:40|||||||||50
1740440220000|2025-02-24 23:37:00|||||||||1
1740440230000|2025-02-24 23:37:10|||||||||50
1740440240000|2025-02-24 23:37:20|||||||||61
1740440260000|2025-02-24 23:37:40|||||||||150
1740440270000|2025-02-24 23:37:50|||||||||31
1740440280000|2025-02-24 23:38:00|||||||||115
1740440290000|2025-02-24 23:38:10|||||||||1
1740440340000|2025-02-24 23:39:00|||||||||2
1740440350000|2025-02-24 23:39:10|||||||||2
1740440370000|2025-02-24 23:39:30|||||||||18
1740440400000|2025-02-24 23:40:00|||||||||10
1740440410000|2025-02-24 23:40:10|||||||||1
1740440420000|2025-02-24 23:40:20|||||||||25
1740440430000|2025-02-24 23:40:30|||||||||6
1740440440000|2025-02-24 23:40:40|||||||||14
1740440460000|2025-02-24 23:41:00|||||||||1
1740440470000|2025-02-24 23:41:10|||||||||1
1740440490000|2025-02-24 23:41:30|||||||||6
1740440500000|2025-02-24 23:41:40|||||||||13
1740440510000|2025-02-24 23:41:50|||||||||2
1740440520000|2025-02-24 23:42:00|||||||||1
1740440530000|2025-02-24 23:42:10|||||||||6
1740440550000|2025-02-24 23:42:30|||||||||6
1740440560000|2025-02-24 23:42:40|||||||||13
1740440580000|2025-02-24 23:43:00|||||||||1
1740440590000|2025-02-24 23:43:10|||||||||1
1740440610000|2025-02-24 23:43:30|||||||||6
1740440620000|2025-02-24 23:43:40|||||||||15
1740440640000|2025-02-24 23:44:00|||||||||1
1740440650000|2025-02-24 23:44:10|||||||||1
1740440670000|2025-02-24 23:44:30|||||||||6
1740440680000|2025-02-24 23:44:40|||||||||17
1740440700000|2025-02-24 23:45:00|||||||||5
1740440710000|2025-02-24 23:45:10|||||||||1
1740440730000|2025-02-24 23:45:30|||||||||10
1740440740000|2025-02-24 23:45:40|||||||||14
1740440760000|2025-02-24 23:46:00|||||||||1
1740440770000|2025-02-24 23:46:10|||||||||1
1740440780000|2025-02-24 23:46:20|||||||||1
1740440790000|2025-02-24 23:46:30|||||||||27
1740440800000|2025-02-24 23:46:40|||||||||8
1740440810000|2025-02-24 23:46:50|||||||||319
1740440840000|2025-02-24 23:47:20|||||||||25
1740440940000|2025-02-24 23:49:00|||||||||41
1740441010000|2025-02-24 23:50:10|||||||||101
1740441070000|2025-02-24 23:51:10|||||||||1
1740441110000|2025-02-24 23:51:50|||||||||34
1740441180000|2025-02-24 23:53:00|||||||||101
1740441220000|2025-02-24 23:53:40|||||||||2
1740441250000|2025-02-24 23:54:10|||||||||1
1740441410000|2025-02-24 23:56:50|||||||||25
1740441420000|2025-02-24 23:57:00|10986.4|10982.4|10987.2|10983.2|10987.2|10983.2|10986.4|10982.4|414
1740441440000|2025-02-24 23:57:20|||||||||5
1740441450000|2025-02-24 23:57:30|||||||||6
1740441460000|2025-02-24 23:57:40|||||||||198
1740441480000|2025-02-24 23:58:00|||||||||1
1740441490000|2025-02-24 23:58:10|||||||||1
1740441510000|2025-02-24 23:58:30|||||||||1
1740441530000|2025-02-24 23:58:50|||||||||1
1740441550000|2025-02-24 23:59:10|||||||||3
1740441560000|2025-02-24 23:59:20|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|51
1740441570000|2025-02-24 23:59:30|||||||||109
1740441580000|2025-02-24 23:59:40|||||||||11
1740441600000|2025-02-25 00:00:00|||||||||88
1740441610000|2025-02-25 00:00:10|||||||||27
1740441620000|2025-02-25 00:00:20|||||||||6
1740441650000|2025-02-25 00:00:50|||||||||36
1740441660000|2025-02-25 00:01:00|||||||||13
1740441680000|2025-02-25 00:01:20|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|55
1740441690000|2025-02-25 00:01:30|||||||||2
1740441700000|2025-02-25 00:01:40|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|71
1740441720000|2025-02-25 00:02:00|||||||||3
1740441750000|2025-02-25 00:02:30|||||||||1
1740441760000|2025-02-25 00:02:40|||||||||104
1740441770000|2025-02-25 00:02:50|||||||||4
1740441810000|2025-02-25 00:03:30|||||||||221
1740441820000|2025-02-25 00:03:40|||||||||4
1740441840000|2025-02-25 00:04:00|||||||||1
1740441870000|2025-02-25 00:04:30|10988.7|10984.7|10987.2|10983.2|10988.7|10984.7|10987.2|10983.2|18
1740441880000|2025-02-25 00:04:40|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|68
1740441890000|2025-02-25 00:04:50|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|45
1740441900000|2025-02-25 00:05:00|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|10987.2|10983.2|57
1740441910000|2025-02-25 00:05:10|||||||||1
1740441940000|2025-02-25 00:05:40|||||||||2
1740441950000|2025-02-25 00:05:50|||||||||1
1740441960000|2025-02-25 00:06:00|||||||||1
1740441970000|2025-02-25 00:06:10|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|60
1740441980000|2025-02-25 00:06:20|10987.2|10983.2|10988.7|10984.7|10988.7|10984.7|10987.2|10983.2|49
1740442020000|2025-02-25 00:07:00|||||||||7
1740442030000|2025-02-25 00:07:10|||||||||72
1740442060000|2025-02-25 00:07:40|||||||||1
1740442070000|2025-02-25 00:07:50|||||||||11
1740442080000|2025-02-25 00:08:00|||||||||2
1740442090000|2025-02-25 00:08:10|||||||||1
1740442100000|2025-02-25 00:08:20|||||||||3
1740442130000|2025-02-25 00:08:50|||||||||101
1740442140000|2025-02-25 00:09:00|||||||||133
1740442170000|2025-02-25 00:09:30|||||||||1
1740442190000|2025-02-25 00:09:50|||||||||3
1740442200000|2025-02-25 00:10:00|||||||||10
1740442210000|2025-02-25 00:10:10|||||||||50
1740442240000|2025-02-25 00:10:40|||||||||1
1740442260000|2025-02-25 00:11:00|||||||||13
1740442270000|2025-02-25 00:11:10|||||||||1
1740442280000|2025-02-25 00:11:20|||||||||1
1740442310000|2025-02-25 00:11:50|||||||||13
1740442320000|2025-02-25 00:12:00|10990.3|10986.3|10988.7|10984.7|10990.3|10986.3|10988.7|10984.7|111
1740442330000|2025-02-25 00:12:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|398
1740442340000|2025-02-25 00:12:20|||||||||5
1740442350000|2025-02-25 00:12:30|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|211
1740442360000|2025-02-25 00:12:40|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|137
1740442380000|2025-02-25 00:13:00|||||||||11
1740442390000|2025-02-25 00:13:10|||||||||11
1740442410000|2025-02-25 00:13:30|||||||||10
1740442420000|2025-02-25 00:13:40|||||||||1
1740442430000|2025-02-25 00:13:50|||||||||7
1740442450000|2025-02-25 00:14:10|||||||||31
1740442460000|2025-02-25 00:14:20|||||||||94
1740442470000|2025-02-25 00:14:30|||||||||21
1740442480000|2025-02-25 00:14:40|||||||||7
1740442490000|2025-02-25 00:14:50|||||||||1
1740442500000|2025-02-25 00:15:00|||||||||40
1740442530000|2025-02-25 00:15:30|||||||||2
1740442550000|2025-02-25 00:15:50|||||||||2
1740442560000|2025-02-25 00:16:00|||||||||7
1740442570000|2025-02-25 00:16:10|||||||||49
1740442580000|2025-02-25 00:16:20|||||||||504
1740442600000|2025-02-25 00:16:40|||||||||69
1740442620000|2025-02-25 00:17:00|||||||||9
1740442630000|2025-02-25 00:17:10|||||||||402
1740442640000|2025-02-25 00:17:20|||||||||7
1740442670000|2025-02-25 00:17:50|||||||||2
1740442680000|2025-02-25 00:18:00|||||||||7
1740442710000|2025-02-25 00:18:30|||||||||1
1740442720000|2025-02-25 00:18:40|||||||||1
1740442730000|2025-02-25 00:18:50|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|5
1740442740000|2025-02-25 00:19:00|||||||||9
1740442750000|2025-02-25 00:19:10|||||||||1
1740442760000|2025-02-25 00:19:20|||||||||189
1740442770000|2025-02-25 00:19:30|||||||||68
1740442780000|2025-02-25 00:19:40|||||||||5
1740442800000|2025-02-25 00:20:00|||||||||6
1740442810000|2025-02-25 00:20:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|27
1740442820000|2025-02-25 00:20:20|||||||||2
1740442840000|2025-02-25 00:20:40|||||||||120
1740442850000|2025-02-25 00:20:50|10989.5|10985.5|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|65
1740442860000|2025-02-25 00:21:00|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|10988.7|10984.7|54
1740442870000|2025-02-25 00:21:10|10990.3|10986.3|10990.3|10986.3|10990.3|10986.3|10989.5|10985.5|32
1740442880000|2025-02-25 00:21:20|||||||||14
1740442890000|2025-02-25 00:21:30|10988.7|10984.7|10990.3|10986.3|10990.3|10986.3|10988.7|10984.7|313
1740442900000|2025-02-25 00:21:40|||||||||50
1740442910000|2025-02-25 00:21:50|||||||||1
1740442920000|2025-02-25 00:22:00|||||||||1
1740442940000|2025-02-25 00:22:20|||||||||60
1740442960000|2025-02-25 00:22:40|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|10991.8|10987.8|678
1740442980000|2025-02-25 00:23:00|||||||||5
1740443000000|2025-02-25 00:23:20|||||||||1
1740443020000|2025-02-25 00:23:40|||||||||161
1740443030000|2025-02-25 00:23:50|||||||||8
1740443040000|2025-02-25 00:24:00|||||||||25
1740443050000|2025-02-25 00:24:10|10990.3|10986.3|10991.8|10987.8|10991.8|10987.8|10990.3|10986.3|123
1740443070000|2025-02-25 00:24:30|||||||||1
1740443100000|2025-02-25 00:25:00|||||||||2
1740443140000|2025-02-25 00:25:40|||||||||1
1740443150000|2025-02-25 00:25:50|||||||||1
1740443160000|2025-02-25 00:26:00|||||||||1
1740443170000|2025-02-25 00:26:10|||||||||1
1740443180000|2025-02-25 00:26:20|||||||||1
1740443200000|2025-02-25 00:26:40|||||||||100
1740443210000|2025-02-25 00:26:50|||||||||115
1740443220000|2025-02-25 00:27:00|||||||||209
1740443230000|2025-02-25 00:27:10|||||||||6
1740443240000|2025-02-25 00:27:20|||||||||2
1740443250000|2025-02-25 00:27:30|||||||||1
1740443270000|2025-02-25 00:27:50|||||||||12
1740443280000|2025-02-25 00:28:00|||||||||8
1740443290000|2025-02-25 00:28:10|||||||||3
1740443320000|2025-02-25 00:28:40|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|1213
1740443330000|2025-02-25 00:28:50|||||||||419
1740443340000|2025-02-25 00:29:00|||||||||16
1740443350000|2025-02-25 00:29:10|10995|10991|10995|10991|10995|10991|10995|10991|3
1740443360000|2025-02-25 00:29:20|||||||||1
1740443370000|2025-02-25 00:29:30|||||||||400
1740443380000|2025-02-25 00:29:40|||||||||101
1740443390000|2025-02-25 00:29:50|||||||||4
1740443400000|2025-02-25 00:30:00|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|391
1740443410000|2025-02-25 00:30:10|||||||||3
1740443420000|2025-02-25 00:30:20|||||||||18
1740443430000|2025-02-25 00:30:30|||||||||2
1740443450000|2025-02-25 00:30:50|||||||||2
1740443470000|2025-02-25 00:31:10|||||||||1
1740443480000|2025-02-25 00:31:20|10995|10991|10995|10991|10995|10991|10993.4|10989.4|119
1740443500000|2025-02-25 00:31:40|||||||||52
1740443510000|2025-02-25 00:31:50|||||||||3
1740443520000|2025-02-25 00:32:00|||||||||4
1740443540000|2025-02-25 00:32:20|||||||||49
1740443550000|2025-02-25 00:32:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|266
1740443570000|2025-02-25 00:32:50|||||||||1
1740443580000|2025-02-25 00:33:00|10995|10991|10995|10991|10995|10991|10995|10991|10
1740443590000|2025-02-25 00:33:10|||||||||2
1740443600000|2025-02-25 00:33:20|||||||||2
1740443610000|2025-02-25 00:33:30|||||||||26
1740443630000|2025-02-25 00:33:50|||||||||1
1740443640000|2025-02-25 00:34:00|||||||||3
1740443650000|2025-02-25 00:34:10|||||||||1
1740443660000|2025-02-25 00:34:20|||||||||96
1740443680000|2025-02-25 00:34:40|||||||||120
1740443700000|2025-02-25 00:35:00|||||||||155
1740443710000|2025-02-25 00:35:10|||||||||101
1740443720000|2025-02-25 00:35:20|||||||||1
1740443730000|2025-02-25 00:35:30|||||||||152
1740443750000|2025-02-25 00:35:50|10993.4|10989.4|10995|10991|10995|10991|10993.4|10989.4|53
1740443760000|2025-02-25 00:36:00|||||||||6
1740443790000|2025-02-25 00:36:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|49
1740443800000|2025-02-25 00:36:40|||||||||4
1740443820000|2025-02-25 00:37:00|||||||||1
1740443830000|2025-02-25 00:37:10|||||||||25
1740443860000|2025-02-25 00:37:40|10995|10991|10995|10991|10995|10991|10995|10991|256
1740443870000|2025-02-25 00:37:50|||||||||15
1740443880000|2025-02-25 00:38:00|||||||||5
1740443900000|2025-02-25 00:38:20|||||||||6
1740443910000|2025-02-25 00:38:30|||||||||37
1740443930000|2025-02-25 00:38:50|||||||||13
1740443940000|2025-02-25 00:39:00|||||||||19
1740443970000|2025-02-25 00:39:30|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|10993.4|10989.4|124
1740444000000|2025-02-25 00:40:00|||||||||10
1740444010000|2025-02-25 00:40:10|||||||||11
1740444040000|2025-02-25 00:40:40|||||||||2
1740444060000|2025-02-25 00:41:00|||||||||6
1740444080000|2025-02-25 00:41:20|||||||||20
1740444110000|2025-02-25 00:41:50|||||||||1
1740444120000|2025-02-25 00:42:00|||||||||293
1740444150000|2025-02-25 00:42:30|||||||||1
1740444180000|2025-02-25 00:43:00|||||||||6
1740444190000|2025-02-25 00:43:10|||||||||1
1740444200000|2025-02-25 00:43:20|||||||||445
1740444220000|2025-02-25 00:43:40|||||||||2
1740444240000|2025-02-25 00:44:00|||||||||19
1740444260000|2025-02-25 00:44:20|||||||||1
1740444280000|2025-02-25 00:44:40|||||||||20
1740444300000|2025-02-25 00:45:00|||||||||69
1740444320000|2025-02-25 00:45:20|||||||||2
1740444330000|2025-02-25 00:45:30|||||||||1
1740444340000|2025-02-25 00:45:40|||||||||80
1740444360000|2025-02-25 00:46:00|||||||||30
1740444370000|2025-02-25 00:46:10|||||||||1
1740444410000|2025-02-25 00:46:50|||||||||1
1740444420000|2025-02-25 00:47:00|||||||||7
1740444440000|2025-02-25 00:47:20|||||||||1
1740444450000|2025-02-25 00:47:30|||||||||1
1740444460000|2025-02-25 00:47:40|||||||||2
1740444480000|2025-02-25 00:48:00|||||||||9
1740444510000|2025-02-25 00:48:30|||||||||1
1740444540000|2025-02-25 00:49:00|||||||||7
1740444550000|2025-02-25 00:49:10|||||||||1
1740444560000|2025-02-25 00:49:20|||||||||19
1740444590000|2025-02-25 00:49:50|||||||||3
1740444600000|2025-02-25 00:50:00|||||||||65
1740444610000|2025-02-25 00:50:10|||||||||312
1740444620000|2025-02-25 00:50:20|||||||||1
1740444630000|2025-02-25 00:50:30|10995|10991|10995|10991|10995|10991|10995|10991|96
1740444660000|2025-02-25 00:51:00|||||||||108
1740444670000|2025-02-25 00:51:10|||||||||80
1740444690000|2025-02-25 00:51:30|||||||||1
1740444700000|2025-02-25 00:51:40|||||||||1
1740444730000|2025-02-25 00:52:10|||||||||2
1740444770000|2025-02-25 00:52:50|||||||||1
1740444780000|2025-02-25 00:53:00|||||||||1
1740444800000|2025-02-25 00:53:20|||||||||1
1740444830000|2025-02-25 00:53:50|||||||||152
1740444840000|2025-02-25 00:54:00|||||||||10
1740444850000|2025-02-25 00:54:10|||||||||102
1740444860000|2025-02-25 00:54:20|||||||||4
1740444870000|2025-02-25 00:54:30|||||||||20
1740444880000|2025-02-25 00:54:40|||||||||1
1740444890000|2025-02-25 00:54:50|||||||||1
1740444900000|2025-02-25 00:55:00|||||||||6
1740444910000|2025-02-25 00:55:10|||||||||1
1740444930000|2025-02-25 00:55:30|||||||||380
1740444950000|2025-02-25 00:55:50|||||||||5
1740444960000|2025-02-25 00:56:00|||||||||8
1740444980000|2025-02-25 00:56:20|||||||||1
1740445000000|2025-02-25 00:56:40|||||||||56
1740445010000|2025-02-25 00:56:50|||||||||43
1740445020000|2025-02-25 00:57:00|||||||||10
1740445040000|2025-02-25 00:57:20|||||||||2
1740445050000|2025-02-25 00:57:30|||||||||2
1740445060000|2025-02-25 00:57:40|||||||||1
1740445070000|2025-02-25 00:57:50|||||||||2
1740445080000|2025-02-25 00:58:00|||||||||111
1740445090000|2025-02-25 00:58:10|||||||||1
1740445100000|2025-02-25 00:58:20|||||||||11
1740445120000|2025-02-25 00:58:40|||||||||1
1740445130000|2025-02-25 00:58:50|||||||||14
1740445140000|2025-02-25 00:59:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|75
1740445150000|2025-02-25 00:59:10|||||||||1
1740445160000|2025-02-25 00:59:20|||||||||1
1740445200000|2025-02-25 01:00:00|||||||||31
1740445220000|2025-02-25 01:00:20|||||||||44
1740445240000|2025-02-25 01:00:40|||||||||2
1740445260000|2025-02-25 01:01:00|||||||||2
1740445270000|2025-02-25 01:01:10|||||||||3
1740445280000|2025-02-25 01:01:20|||||||||1
1740445290000|2025-02-25 01:01:30|||||||||1
1740445300000|2025-02-25 01:01:40|||||||||1
1740445310000|2025-02-25 01:01:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|478
1740445320000|2025-02-25 01:02:00|10997.3|10993.3|10998.1|10994.1|10998.1|10994.1|10997.3|10993.3|628
1740445340000|2025-02-25 01:02:20|10996.5|10992.5|10996.5|10992.5|10998.1|10994.1|10996.5|10992.5|192
1740445350000|2025-02-25 01:02:30|||||||||29
1740445360000|2025-02-25 01:02:40|||||||||313
1740445370000|2025-02-25 01:02:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|301
1740445380000|2025-02-25 01:03:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|69
1740445410000|2025-02-25 01:03:30|||||||||1
1740445420000|2025-02-25 01:03:40|||||||||1
1740445430000|2025-02-25 01:03:50|||||||||1
1740445440000|2025-02-25 01:04:00|||||||||3
1740445450000|2025-02-25 01:04:10|||||||||12
1740445460000|2025-02-25 01:04:20|||||||||13
1740445470000|2025-02-25 01:04:30|||||||||1
1740445490000|2025-02-25 01:04:50|||||||||7
1740445500000|2025-02-25 01:05:00|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|312
1740445510000|2025-02-25 01:05:10|||||||||11
1740445530000|2025-02-25 01:05:30|||||||||2
1740445540000|2025-02-25 01:05:40|||||||||200
1740445550000|2025-02-25 01:05:50|||||||||2
1740445560000|2025-02-25 01:06:00|||||||||58
1740445570000|2025-02-25 01:06:10|||||||||51
1740445590000|2025-02-25 01:06:30|||||||||2
1740445600000|2025-02-25 01:06:40|||||||||1
1740445610000|2025-02-25 01:06:50|||||||||303
1740445620000|2025-02-25 01:07:00|||||||||13
1740445630000|2025-02-25 01:07:10|||||||||1
1740445640000|2025-02-25 01:07:20|||||||||1
1740445650000|2025-02-25 01:07:30|||||||||60
1740445660000|2025-02-25 01:07:40|||||||||31
1740445670000|2025-02-25 01:07:50|||||||||1
1740445680000|2025-02-25 01:08:00|||||||||7
1740445700000|2025-02-25 01:08:20|||||||||1
1740445710000|2025-02-25 01:08:30|||||||||2
1740445720000|2025-02-25 01:08:40|||||||||1
1740445730000|2025-02-25 01:08:50|||||||||10
1740445740000|2025-02-25 01:09:00|||||||||29
1740445750000|2025-02-25 01:09:10|||||||||20
1740445760000|2025-02-25 01:09:20|||||||||62
1740445780000|2025-02-25 01:09:40|||||||||2
1740445800000|2025-02-25 01:10:00|||||||||7
1740445820000|2025-02-25 01:10:20|||||||||42
1740445830000|2025-02-25 01:10:30|||||||||60
1740445840000|2025-02-25 01:10:40|||||||||15
1740445850000|2025-02-25 01:10:50|||||||||1
1740445860000|2025-02-25 01:11:00|||||||||87
1740445870000|2025-02-25 01:11:10|||||||||129
1740445880000|2025-02-25 01:11:20|||||||||21
1740445890000|2025-02-25 01:11:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|615
1740445900000|2025-02-25 01:11:40|||||||||176
1740445910000|2025-02-25 01:11:50|||||||||2
1740445920000|2025-02-25 01:12:00|||||||||814
1740445930000|2025-02-25 01:12:10|||||||||409
1740445940000|2025-02-25 01:12:20|||||||||102
1740445950000|2025-02-25 01:12:30|||||||||116
1740445960000|2025-02-25 01:12:40|||||||||2
1740445970000|2025-02-25 01:12:50|||||||||6
1740445990000|2025-02-25 01:13:10|||||||||3
1740446000000|2025-02-25 01:13:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|4
1740446010000|2025-02-25 01:13:30|||||||||1
1740446030000|2025-02-25 01:13:50|||||||||2
1740446040000|2025-02-25 01:14:00|||||||||12
1740446050000|2025-02-25 01:14:10|||||||||9
1740446060000|2025-02-25 01:14:20|||||||||9
1740446070000|2025-02-25 01:14:30|||||||||1
1740446080000|2025-02-25 01:14:40|||||||||1
1740446090000|2025-02-25 01:14:50|||||||||1
1740446100000|2025-02-25 01:15:00|||||||||7
1740446110000|2025-02-25 01:15:10|||||||||176
1740446130000|2025-02-25 01:15:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|168
1740446140000|2025-02-25 01:15:40|||||||||1
1740446160000|2025-02-25 01:16:00|||||||||57
1740446180000|2025-02-25 01:16:20|||||||||26
1740446200000|2025-02-25 01:16:40|||||||||12
1740446210000|2025-02-25 01:16:50|||||||||21
1740446220000|2025-02-25 01:17:00|||||||||1
1740446230000|2025-02-25 01:17:10|||||||||2
1740446240000|2025-02-25 01:17:20|||||||||1
1740446250000|2025-02-25 01:17:30|||||||||3
1740446260000|2025-02-25 01:17:40|||||||||535
1740446270000|2025-02-25 01:17:50|||||||||265
1740446290000|2025-02-25 01:18:10|||||||||3
1740446300000|2025-02-25 01:18:20|||||||||10
1740446320000|2025-02-25 01:18:40|||||||||2
1740446330000|2025-02-25 01:18:50|||||||||10
1740446340000|2025-02-25 01:19:00|||||||||7
1740446360000|2025-02-25 01:19:20|||||||||1
1740446370000|2025-02-25 01:19:30|||||||||1
1740446390000|2025-02-25 01:19:50|||||||||301
1740446400000|2025-02-25 01:20:00|||||||||6
1740446410000|2025-02-25 01:20:10|||||||||117
1740446430000|2025-02-25 01:20:30|||||||||10
1740446440000|2025-02-25 01:20:40|||||||||80
1740446450000|2025-02-25 01:20:50|||||||||2
1740446460000|2025-02-25 01:21:00|||||||||180
1740446470000|2025-02-25 01:21:10|||||||||67
1740446480000|2025-02-25 01:21:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|66
1740446500000|2025-02-25 01:21:40|||||||||44
1740446510000|2025-02-25 01:21:50|||||||||2
1740446540000|2025-02-25 01:22:20|||||||||6
1740446550000|2025-02-25 01:22:30|||||||||2
1740446570000|2025-02-25 01:22:50|||||||||79
1740446580000|2025-02-25 01:23:00|||||||||60
1740446590000|2025-02-25 01:23:10|||||||||65
1740446600000|2025-02-25 01:23:20|||||||||3
1740446610000|2025-02-25 01:23:30|||||||||1
1740446620000|2025-02-25 01:23:40|||||||||200
1740446640000|2025-02-25 01:24:00|||||||||18
1740446650000|2025-02-25 01:24:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|225
1740446660000|2025-02-25 01:24:20|||||||||75
1740446670000|2025-02-25 01:24:30|||||||||23
1740446680000|2025-02-25 01:24:40|||||||||2
1740446710000|2025-02-25 01:25:10|||||||||3
1740446720000|2025-02-25 01:25:20|||||||||1
1740446740000|2025-02-25 01:25:40|||||||||2
1740446750000|2025-02-25 01:25:50|||||||||1
1740446780000|2025-02-25 01:26:20|||||||||21
1740446790000|2025-02-25 01:26:30|||||||||1
1740446820000|2025-02-25 01:27:00|||||||||6
1740446830000|2025-02-25 01:27:10|||||||||51
1740446860000|2025-02-25 01:27:40|||||||||1
1740446880000|2025-02-25 01:28:00|||||||||7
1740446900000|2025-02-25 01:28:20|||||||||1
1740446910000|2025-02-25 01:28:30|||||||||322
1740446920000|2025-02-25 01:28:40|||||||||22
1740446930000|2025-02-25 01:28:50|||||||||100
1740446940000|2025-02-25 01:29:00|||||||||18
1740446960000|2025-02-25 01:29:20|||||||||1
1740446970000|2025-02-25 01:29:30|||||||||1
1740446980000|2025-02-25 01:29:40|||||||||3
1740447000000|2025-02-25 01:30:00|||||||||28
1740447010000|2025-02-25 01:30:10|||||||||1
1740447040000|2025-02-25 01:30:40|||||||||1
1740447060000|2025-02-25 01:31:00|||||||||7
1740447080000|2025-02-25 01:31:20|||||||||1
1740447090000|2025-02-25 01:31:30|||||||||1
1740447110000|2025-02-25 01:31:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|19
1740447120000|2025-02-25 01:32:00|||||||||7
1740447130000|2025-02-25 01:32:10|||||||||5
1740447140000|2025-02-25 01:32:20|||||||||4
1740447150000|2025-02-25 01:32:30|||||||||1
1740447160000|2025-02-25 01:32:40|||||||||1
1740447180000|2025-02-25 01:33:00|||||||||10
1740447190000|2025-02-25 01:33:10|||||||||10
1740447220000|2025-02-25 01:33:40|||||||||1
1740447240000|2025-02-25 01:34:00|||||||||7
1740447250000|2025-02-25 01:34:10|||||||||2
1740447260000|2025-02-25 01:34:20|||||||||3
1740447270000|2025-02-25 01:34:30|10995.8|10991.8|10995|10991|10996.5|10992.5|10995|10991|275
1740447280000|2025-02-25 01:34:40|||||||||8
1740447290000|2025-02-25 01:34:50|||||||||1
1740447300000|2025-02-25 01:35:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|205
1740447310000|2025-02-25 01:35:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|102
1740447320000|2025-02-25 01:35:20|||||||||1
1740447330000|2025-02-25 01:35:30|10995|10991|10995|10991|10995|10991|10995|10991|87
1740447340000|2025-02-25 01:35:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|69
1740447360000|2025-02-25 01:36:00|||||||||242
1740447370000|2025-02-25 01:36:10|||||||||1
1740447390000|2025-02-25 01:36:30|||||||||38
1740447400000|2025-02-25 01:36:40|||||||||62
1740447410000|2025-02-25 01:36:50|10995|10991|10995|10991|10995|10991|10995|10991|42
1740447420000|2025-02-25 01:37:00|||||||||1
1740447440000|2025-02-25 01:37:20|||||||||23
1740447450000|2025-02-25 01:37:30|||||||||1
1740447480000|2025-02-25 01:38:00|10996.5|10992.5|10995|10991|10996.5|10992.5|10995|10991|106
1740447490000|2025-02-25 01:38:10|||||||||33
1740447500000|2025-02-25 01:38:20|||||||||8
1740447510000|2025-02-25 01:38:30|||||||||1
1740447520000|2025-02-25 01:38:40|||||||||5
1740447550000|2025-02-25 01:39:10|||||||||403
1740447570000|2025-02-25 01:39:30|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|150
1740447580000|2025-02-25 01:39:40|||||||||3
1740447590000|2025-02-25 01:39:50|||||||||278
1740447610000|2025-02-25 01:40:10|||||||||1
1740447620000|2025-02-25 01:40:20|||||||||1
1740447660000|2025-02-25 01:41:00|||||||||101
1740447690000|2025-02-25 01:41:30|||||||||1
1740447700000|2025-02-25 01:41:40|||||||||2
1740447720000|2025-02-25 01:42:00|||||||||6
1740447730000|2025-02-25 01:42:10|||||||||1
1740447740000|2025-02-25 01:42:20|||||||||2
1740447750000|2025-02-25 01:42:30|||||||||11
1740447770000|2025-02-25 01:42:50|||||||||1
1740447780000|2025-02-25 01:43:00|||||||||28
1740447800000|2025-02-25 01:43:20|||||||||1
1740447820000|2025-02-25 01:43:40|||||||||6
1740447840000|2025-02-25 01:44:00|||||||||57
1740447850000|2025-02-25 01:44:10|||||||||1
1740447860000|2025-02-25 01:44:20|||||||||1
1740447870000|2025-02-25 01:44:30|||||||||1
1740447900000|2025-02-25 01:45:00|||||||||7
1740447910000|2025-02-25 01:45:10|||||||||301
1740447920000|2025-02-25 01:45:20|||||||||1
1740447930000|2025-02-25 01:45:30|||||||||487
1740447950000|2025-02-25 01:45:50|||||||||1
1740447960000|2025-02-25 01:46:00|||||||||7
1740447970000|2025-02-25 01:46:10|||||||||51
1740447980000|2025-02-25 01:46:20|||||||||1
1740448000000|2025-02-25 01:46:40|||||||||6
1740448020000|2025-02-25 01:47:00|||||||||11
1740448030000|2025-02-25 01:47:10|||||||||50
1740448040000|2025-02-25 01:47:20|||||||||2
1740448050000|2025-02-25 01:47:30|||||||||56
1740448060000|2025-02-25 01:47:40|||||||||1
1740448070000|2025-02-25 01:47:50|10995|10991|10996.5|10992.5|10996.5|10992.5|10995|10991|76
1740448080000|2025-02-25 01:48:00|||||||||3
1740448090000|2025-02-25 01:48:10|10995|10991|10995|10991|10995|10991|10995|10991|46
1740448100000|2025-02-25 01:48:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|142
1740448120000|2025-02-25 01:48:40|10995|10991|10995|10991|10995|10991|10995|10991|64
1740448130000|2025-02-25 01:48:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|168
1740448140000|2025-02-25 01:49:00|||||||||14
1740448150000|2025-02-25 01:49:10|10995|10991|10995|10991|10995|10991|10995|10991|10
1740448160000|2025-02-25 01:49:20|||||||||105
1740448170000|2025-02-25 01:49:30|||||||||1
1740448200000|2025-02-25 01:50:00|||||||||1
1740448210000|2025-02-25 01:50:10|||||||||1
1740448230000|2025-02-25 01:50:30|||||||||62
1740448240000|2025-02-25 01:50:40|||||||||1
1740448260000|2025-02-25 01:51:00|||||||||22
1740448270000|2025-02-25 01:51:10|||||||||1
1740448280000|2025-02-25 01:51:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|65
1740448310000|2025-02-25 01:51:50|||||||||1
1740448320000|2025-02-25 01:52:00|||||||||4
1740448340000|2025-02-25 01:52:20|||||||||2
1740448350000|2025-02-25 01:52:30|||||||||6
1740448360000|2025-02-25 01:52:40|||||||||2
1740448380000|2025-02-25 01:53:00|||||||||15
1740448400000|2025-02-25 01:53:20|||||||||127
1740448420000|2025-02-25 01:53:40|||||||||9
1740448440000|2025-02-25 01:54:00|10995|10991|10995|10991|10995|10991|10995|10991|135
1740448450000|2025-02-25 01:54:10|||||||||21
1740448480000|2025-02-25 01:54:40|||||||||1
1740448490000|2025-02-25 01:54:50|||||||||1
1740448500000|2025-02-25 01:55:00|||||||||7
1740448520000|2025-02-25 01:55:20|||||||||1
1740448530000|2025-02-25 01:55:30|||||||||16
1740448540000|2025-02-25 01:55:40|||||||||86
1740448550000|2025-02-25 01:55:50|||||||||125
1740448560000|2025-02-25 01:56:00|||||||||8
1740448570000|2025-02-25 01:56:10|||||||||93
1740448600000|2025-02-25 01:56:40|||||||||1
1740448620000|2025-02-25 01:57:00|||||||||6
1740448630000|2025-02-25 01:57:10|||||||||2
1740448650000|2025-02-25 01:57:30|||||||||1
1740448670000|2025-02-25 01:57:50|||||||||2
1740448680000|2025-02-25 01:58:00|||||||||8
1740448690000|2025-02-25 01:58:10|||||||||1
1740448700000|2025-02-25 01:58:20|||||||||1
1740448710000|2025-02-25 01:58:30|||||||||1
1740448740000|2025-02-25 01:59:00|||||||||7
1740448780000|2025-02-25 01:59:40|||||||||1
1740448790000|2025-02-25 01:59:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|165
1740448800000|2025-02-25 02:00:00|||||||||4
1740448810000|2025-02-25 02:00:10|||||||||11
1740448820000|2025-02-25 02:00:20|||||||||3
1740448840000|2025-02-25 02:00:40|||||||||3
1740448850000|2025-02-25 02:00:50|||||||||1
1740448870000|2025-02-25 02:01:10|||||||||3
1740448890000|2025-02-25 02:01:30|||||||||4
1740448920000|2025-02-25 02:02:00|||||||||10
1740448930000|2025-02-25 02:02:10|||||||||1
1740448940000|2025-02-25 02:02:20|||||||||3
1740448960000|2025-02-25 02:02:40|||||||||4
1740448970000|2025-02-25 02:02:50|||||||||1
1740448980000|2025-02-25 02:03:00|||||||||7
1740448990000|2025-02-25 02:03:10|||||||||4
1740449010000|2025-02-25 02:03:30|||||||||3
1740449020000|2025-02-25 02:03:40|||||||||1
1740449030000|2025-02-25 02:03:50|||||||||1
1740449040000|2025-02-25 02:04:00|||||||||9
1740449060000|2025-02-25 02:04:20|||||||||143
1740449070000|2025-02-25 02:04:30|||||||||1
1740449080000|2025-02-25 02:04:40|||||||||1
1740449090000|2025-02-25 02:04:50|||||||||3
1740449100000|2025-02-25 02:05:00|||||||||8
1740449110000|2025-02-25 02:05:10|||||||||3
1740449130000|2025-02-25 02:05:30|||||||||3
1740449140000|2025-02-25 02:05:40|||||||||1
1740449160000|2025-02-25 02:06:00|||||||||11
1740449180000|2025-02-25 02:06:20|||||||||4
1740449200000|2025-02-25 02:06:40|||||||||1
1740449210000|2025-02-25 02:06:50|||||||||4
1740449220000|2025-02-25 02:07:00|||||||||7
1740449230000|2025-02-25 02:07:10|||||||||3
1740449240000|2025-02-25 02:07:20|||||||||1
1740449250000|2025-02-25 02:07:30|||||||||4
1740449280000|2025-02-25 02:08:00|||||||||11
1740449290000|2025-02-25 02:08:10|||||||||1
1740449300000|2025-02-25 02:08:20|||||||||4
1740449310000|2025-02-25 02:08:30|||||||||1
1740449320000|2025-02-25 02:08:40|||||||||1
1740449330000|2025-02-25 02:08:50|||||||||3
1740449340000|2025-02-25 02:09:00|||||||||16
1740449350000|2025-02-25 02:09:10|||||||||4
1740449360000|2025-02-25 02:09:20|||||||||1
1740449370000|2025-02-25 02:09:30|||||||||3
1740449390000|2025-02-25 02:09:50|||||||||1
1740449400000|2025-02-25 02:10:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|11
1740449410000|2025-02-25 02:10:10|||||||||9
1740449420000|2025-02-25 02:10:20|||||||||36
1740449430000|2025-02-25 02:10:30|||||||||1
1740449440000|2025-02-25 02:10:40|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|7
1740449450000|2025-02-25 02:10:50|||||||||25
1740449460000|2025-02-25 02:11:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|104
1740449490000|2025-02-25 02:11:30|||||||||3
1740449500000|2025-02-25 02:11:40|||||||||3
1740449510000|2025-02-25 02:11:50|||||||||3
1740449520000|2025-02-25 02:12:00|||||||||3
1740449530000|2025-02-25 02:12:10|||||||||1
1740449540000|2025-02-25 02:12:20|||||||||4
1740449560000|2025-02-25 02:12:40|||||||||4
1740449570000|2025-02-25 02:12:50|||||||||1
1740449580000|2025-02-25 02:13:00|||||||||26
1740449610000|2025-02-25 02:13:30|||||||||4
1740449630000|2025-02-25 02:13:50|||||||||8
1740449640000|2025-02-25 02:14:00|||||||||10
1740449650000|2025-02-25 02:14:10|||||||||101
1740449660000|2025-02-25 02:14:20|||||||||3
1740449680000|2025-02-25 02:14:40|||||||||4
1740449690000|2025-02-25 02:14:50|||||||||3
1740449700000|2025-02-25 02:15:00|||||||||7
1740449710000|2025-02-25 02:15:10|||||||||1
1740449720000|2025-02-25 02:15:20|||||||||1
1740449750000|2025-02-25 02:15:50|||||||||1
1740449760000|2025-02-25 02:16:00|||||||||6
1740449770000|2025-02-25 02:16:10|||||||||361
1740449790000|2025-02-25 02:16:30|||||||||1
1740449820000|2025-02-25 02:17:00|||||||||7
1740449830000|2025-02-25 02:17:10|||||||||1
1740449850000|2025-02-25 02:17:30|||||||||2
1740449860000|2025-02-25 02:17:40|||||||||2
1740449880000|2025-02-25 02:18:00|||||||||7
1740449890000|2025-02-25 02:18:10|||||||||10
1740449900000|2025-02-25 02:18:20|||||||||2
1740449910000|2025-02-25 02:18:30|||||||||1
1740449930000|2025-02-25 02:18:50|||||||||637
1740449940000|2025-02-25 02:19:00|||||||||34
1740449970000|2025-02-25 02:19:30|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|203
1740450000000|2025-02-25 02:20:00|||||||||1
1740450010000|2025-02-25 02:20:10|||||||||253
1740450040000|2025-02-25 02:20:40|||||||||1
1740450050000|2025-02-25 02:20:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|118
1740450070000|2025-02-25 02:21:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|212
1740450080000|2025-02-25 02:21:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|209
1740450090000|2025-02-25 02:21:30|||||||||52
1740450110000|2025-02-25 02:21:50|||||||||16
1740450120000|2025-02-25 02:22:00|||||||||3
1740450140000|2025-02-25 02:22:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|210
1740450150000|2025-02-25 02:22:30|||||||||1
1740450170000|2025-02-25 02:22:50|||||||||1
1740450190000|2025-02-25 02:23:10|||||||||7
1740450210000|2025-02-25 02:23:30|||||||||1
1740450220000|2025-02-25 02:23:40|||||||||101
1740450230000|2025-02-25 02:23:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|229
1740450260000|2025-02-25 02:24:20|||||||||1
1740450290000|2025-02-25 02:24:50|||||||||128
1740450300000|2025-02-25 02:25:00|||||||||1
1740450320000|2025-02-25 02:25:20|||||||||36
1740450330000|2025-02-25 02:25:30|||||||||1
1740450340000|2025-02-25 02:25:40|||||||||1
1740450360000|2025-02-25 02:26:00|||||||||6
1740450370000|2025-02-25 02:26:10|||||||||1
1740450400000|2025-02-25 02:26:40|||||||||1
1740450410000|2025-02-25 02:26:50|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|115
1740450420000|2025-02-25 02:27:00|||||||||6
1740450430000|2025-02-25 02:27:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|607
1740450440000|2025-02-25 02:27:20|||||||||1
1740450470000|2025-02-25 02:27:50|||||||||59
1740450480000|2025-02-25 02:28:00|||||||||4
1740450490000|2025-02-25 02:28:10|||||||||14
1740450510000|2025-02-25 02:28:30|||||||||1
1740450520000|2025-02-25 02:28:40|||||||||22
1740450550000|2025-02-25 02:29:10|||||||||21
1740450580000|2025-02-25 02:29:40|||||||||714
1740450590000|2025-02-25 02:29:50|||||||||1
1740450600000|2025-02-25 02:30:00|||||||||123
1740450610000|2025-02-25 02:30:10|||||||||2
1740450620000|2025-02-25 02:30:20|||||||||252
1740450630000|2025-02-25 02:30:30|||||||||10
1740450640000|2025-02-25 02:30:40|||||||||76
1740450650000|2025-02-25 02:30:50|||||||||269
1740450660000|2025-02-25 02:31:00|||||||||5
1740450680000|2025-02-25 02:31:20|||||||||1
1740450690000|2025-02-25 02:31:30|||||||||25
1740450700000|2025-02-25 02:31:40|||||||||3
1740450730000|2025-02-25 02:32:10|||||||||2
1740450740000|2025-02-25 02:32:20|||||||||257
1740450750000|2025-02-25 02:32:30|||||||||50
1740450760000|2025-02-25 02:32:40|||||||||107
1740450770000|2025-02-25 02:32:50|||||||||1
1740450780000|2025-02-25 02:33:00|||||||||80
1740450790000|2025-02-25 02:33:10|||||||||91
1740450800000|2025-02-25 02:33:20|||||||||1
1740450840000|2025-02-25 02:34:00|||||||||37
1740450870000|2025-02-25 02:34:30|||||||||3
1740450880000|2025-02-25 02:34:40|||||||||51
1740450900000|2025-02-25 02:35:00|||||||||44
1740450910000|2025-02-25 02:35:10|||||||||474
1740450920000|2025-02-25 02:35:20|||||||||173
1740450930000|2025-02-25 02:35:30|||||||||8
1740450940000|2025-02-25 02:35:40|||||||||1
1740450950000|2025-02-25 02:35:50|||||||||2
1740450960000|2025-02-25 02:36:00|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|348
1740450970000|2025-02-25 02:36:10|||||||||4
1740450980000|2025-02-25 02:36:20|||||||||1
1740451000000|2025-02-25 02:36:40|||||||||3
1740451010000|2025-02-25 02:36:50|||||||||52
1740451020000|2025-02-25 02:37:00|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|822
1740451030000|2025-02-25 02:37:10|||||||||20
1740451040000|2025-02-25 02:37:20|11002.8|10998.8|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|89
1740451050000|2025-02-25 02:37:30|||||||||1
1740451070000|2025-02-25 02:37:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|94
1740451080000|2025-02-25 02:38:00|||||||||58
1740451090000|2025-02-25 02:38:10|||||||||1
1740451100000|2025-02-25 02:38:20|||||||||100
1740451130000|2025-02-25 02:38:50|||||||||1
1740451140000|2025-02-25 02:39:00|||||||||5
1740451160000|2025-02-25 02:39:20|||||||||1
1740451170000|2025-02-25 02:39:30|||||||||300
1740451180000|2025-02-25 02:39:40|||||||||50
1740451190000|2025-02-25 02:39:50|||||||||5
1740451200000|2025-02-25 02:40:00|||||||||1
1740451230000|2025-02-25 02:40:30|||||||||100
1740451240000|2025-02-25 02:40:40|||||||||201
1740451250000|2025-02-25 02:40:50|||||||||19
1740451260000|2025-02-25 02:41:00|||||||||6
1740451270000|2025-02-25 02:41:10|||||||||1
1740451290000|2025-02-25 02:41:30|||||||||706
1740451310000|2025-02-25 02:41:50|||||||||1
1740451320000|2025-02-25 02:42:00|||||||||7
1740451340000|2025-02-25 02:42:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1308
1740451350000|2025-02-25 02:42:30|||||||||1
1740451360000|2025-02-25 02:42:40|||||||||51
1740451370000|2025-02-25 02:42:50|||||||||400
1740451380000|2025-02-25 02:43:00|||||||||7
1740451390000|2025-02-25 02:43:10|||||||||81
1740451420000|2025-02-25 02:43:40|||||||||2
1740451440000|2025-02-25 02:44:00|||||||||14
1740451450000|2025-02-25 02:44:10|||||||||1
1740451480000|2025-02-25 02:44:40|||||||||50
1740451490000|2025-02-25 02:44:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|15
1740451500000|2025-02-25 02:45:00|||||||||601
1740451510000|2025-02-25 02:45:10|||||||||63
1740451520000|2025-02-25 02:45:20|||||||||1
1740451540000|2025-02-25 02:45:40|||||||||10
1740451560000|2025-02-25 02:46:00|||||||||1
1740451570000|2025-02-25 02:46:10|||||||||25
1740451590000|2025-02-25 02:46:30|||||||||39
1740451600000|2025-02-25 02:46:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|145
1740451620000|2025-02-25 02:47:00|||||||||7
1740451630000|2025-02-25 02:47:10|||||||||1
1740451640000|2025-02-25 02:47:20|||||||||1
1740451660000|2025-02-25 02:47:40|||||||||2
1740451670000|2025-02-25 02:47:50|||||||||4
1740451680000|2025-02-25 02:48:00|||||||||6
1740451700000|2025-02-25 02:48:20|||||||||103
1740451710000|2025-02-25 02:48:30|||||||||102
1740451720000|2025-02-25 02:48:40|||||||||1
1740451730000|2025-02-25 02:48:50|||||||||2
1740451740000|2025-02-25 02:49:00|||||||||8
1740451780000|2025-02-25 02:49:40|||||||||1
1740451790000|2025-02-25 02:49:50|||||||||100
1740451800000|2025-02-25 02:50:00|||||||||194
1740451810000|2025-02-25 02:50:10|||||||||1
1740451830000|2025-02-25 02:50:30|||||||||30
1740451840000|2025-02-25 02:50:40|||||||||1
1740451850000|2025-02-25 02:50:50|||||||||1
1740451860000|2025-02-25 02:51:00|||||||||6
1740451870000|2025-02-25 02:51:10|||||||||20
1740451890000|2025-02-25 02:51:30|||||||||1
1740451900000|2025-02-25 02:51:40|||||||||20
1740451910000|2025-02-25 02:51:50|||||||||2
1740451920000|2025-02-25 02:52:00|||||||||8
1740451930000|2025-02-25 02:52:10|||||||||2
1740451940000|2025-02-25 02:52:20|||||||||306
1740451950000|2025-02-25 02:52:30|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|118
1740451960000|2025-02-25 02:52:40|||||||||1
1740451970000|2025-02-25 02:52:50|||||||||1
1740451980000|2025-02-25 02:53:00|||||||||6
1740451990000|2025-02-25 02:53:10|||||||||1
1740452030000|2025-02-25 02:53:50|||||||||4
1740452040000|2025-02-25 02:54:00|||||||||622
1740452050000|2025-02-25 02:54:10|||||||||1
1740452060000|2025-02-25 02:54:20|||||||||42
1740452070000|2025-02-25 02:54:30|||||||||1
1740452100000|2025-02-25 02:55:00|||||||||2
1740452140000|2025-02-25 02:55:40|||||||||2
1740452150000|2025-02-25 02:55:50|||||||||4
1740452160000|2025-02-25 02:56:00|||||||||7
1740452180000|2025-02-25 02:56:20|||||||||1
1740452190000|2025-02-25 02:56:30|||||||||16
1740452210000|2025-02-25 02:56:50|||||||||1
1740452220000|2025-02-25 02:57:00|||||||||23
1740452250000|2025-02-25 02:57:30|||||||||1
1740452260000|2025-02-25 02:57:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|1466
1740452270000|2025-02-25 02:57:50|||||||||1
1740452280000|2025-02-25 02:58:00|||||||||8
1740452320000|2025-02-25 02:58:40|||||||||1
1740452340000|2025-02-25 02:59:00|||||||||7
1740452360000|2025-02-25 02:59:20|||||||||1
1740452380000|2025-02-25 02:59:40|||||||||75
1740452390000|2025-02-25 02:59:50|||||||||2
1740452400000|2025-02-25 03:00:00|||||||||6
1740452430000|2025-02-25 03:00:30|||||||||1
1740452460000|2025-02-25 03:01:00|||||||||8
1740452480000|2025-02-25 03:01:20|||||||||2
1740452500000|2025-02-25 03:01:40|||||||||1
1740452520000|2025-02-25 03:02:00|||||||||7
1740452540000|2025-02-25 03:02:20|||||||||9
1740452570000|2025-02-25 03:02:50|||||||||6
1740452580000|2025-02-25 03:03:00|||||||||6
1740452590000|2025-02-25 03:03:10|||||||||55
1740452600000|2025-02-25 03:03:20|||||||||1
1740452610000|2025-02-25 03:03:30|||||||||1
1740452640000|2025-02-25 03:04:00|||||||||9
1740452650000|2025-02-25 03:04:10|||||||||5
1740452670000|2025-02-25 03:04:30|||||||||920
1740452680000|2025-02-25 03:04:40|||||||||1
1740452700000|2025-02-25 03:05:00|||||||||15
1740452710000|2025-02-25 03:05:10|||||||||5
1740452720000|2025-02-25 03:05:20|||||||||3
1740452730000|2025-02-25 03:05:30|||||||||112
1740452740000|2025-02-25 03:05:40|||||||||71
1740452750000|2025-02-25 03:05:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|148
1740452760000|2025-02-25 03:06:00|||||||||50353
1740452770000|2025-02-25 03:06:10|||||||||1
1740452790000|2025-02-25 03:06:30|||||||||1
1740452800000|2025-02-25 03:06:40|||||||||102
1740452810000|2025-02-25 03:06:50|||||||||50
1740452820000|2025-02-25 03:07:00|||||||||8
1740452830000|2025-02-25 03:07:10|||||||||1
1740452860000|2025-02-25 03:07:40|||||||||1
1740452870000|2025-02-25 03:07:50|||||||||100
1740452880000|2025-02-25 03:08:00|||||||||6
1740452890000|2025-02-25 03:08:10|||||||||1
1740452900000|2025-02-25 03:08:20|||||||||101
1740452930000|2025-02-25 03:08:50|||||||||1
1740452940000|2025-02-25 03:09:00|||||||||7
1740452950000|2025-02-25 03:09:10|||||||||60
1740452970000|2025-02-25 03:09:30|||||||||89
1740452990000|2025-02-25 03:09:50|||||||||8
1740453000000|2025-02-25 03:10:00|||||||||6
1740453010000|2025-02-25 03:10:10|||||||||1
1740453020000|2025-02-25 03:10:20|||||||||3
1740453040000|2025-02-25 03:10:40|||||||||1
1740453050000|2025-02-25 03:10:50|||||||||20
1740453060000|2025-02-25 03:11:00|||||||||7
1740453070000|2025-02-25 03:11:10|||||||||5
1740453080000|2025-02-25 03:11:20|||||||||1
1740453090000|2025-02-25 03:11:30|||||||||8
1740453110000|2025-02-25 03:11:50|||||||||1
1740453120000|2025-02-25 03:12:00|||||||||10
1740453150000|2025-02-25 03:12:30|||||||||1
1740453160000|2025-02-25 03:12:40|||||||||50
1740453170000|2025-02-25 03:12:50|||||||||45
1740453180000|2025-02-25 03:13:00|||||||||7
1740453190000|2025-02-25 03:13:10|||||||||1
1740453220000|2025-02-25 03:13:40|||||||||1
1740453240000|2025-02-25 03:14:00|||||||||7
1740453250000|2025-02-25 03:14:10|||||||||1
1740453260000|2025-02-25 03:14:20|||||||||2
1740453300000|2025-02-25 03:15:00|||||||||7
1740453330000|2025-02-25 03:15:30|||||||||1
1740453360000|2025-02-25 03:16:00|||||||||12
1740453370000|2025-02-25 03:16:10|||||||||14
1740453380000|2025-02-25 03:16:20|||||||||3
1740453400000|2025-02-25 03:16:40|||||||||1
1740453420000|2025-02-25 03:17:00|||||||||22
1740453430000|2025-02-25 03:17:10|||||||||1
1740453440000|2025-02-25 03:17:20|||||||||2
1740453470000|2025-02-25 03:17:50|||||||||1
1740453480000|2025-02-25 03:18:00|||||||||7
1740453500000|2025-02-25 03:18:20|||||||||64
1740453510000|2025-02-25 03:18:30|||||||||1
1740453520000|2025-02-25 03:18:40|||||||||70
1740453540000|2025-02-25 03:19:00|||||||||7
1740453550000|2025-02-25 03:19:10|||||||||186
1740453560000|2025-02-25 03:19:20|||||||||100
1740453580000|2025-02-25 03:19:40|||||||||2
1740453590000|2025-02-25 03:19:50|||||||||90
1740453600000|2025-02-25 03:20:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|296
1740453620000|2025-02-25 03:20:20|||||||||1
1740453660000|2025-02-25 03:21:00|||||||||8
1740453690000|2025-02-25 03:21:30|||||||||1
1740453700000|2025-02-25 03:21:40|||||||||1
1740453720000|2025-02-25 03:22:00|||||||||209
1740453730000|2025-02-25 03:22:10|||||||||38
1740453750000|2025-02-25 03:22:30|||||||||6
1740453770000|2025-02-25 03:22:50|||||||||2
1740453780000|2025-02-25 03:23:00|||||||||7
1740453800000|2025-02-25 03:23:20|||||||||359
1740453820000|2025-02-25 03:23:40|||||||||1
1740453840000|2025-02-25 03:24:00|||||||||8
1740453850000|2025-02-25 03:24:10|||||||||1
1740453870000|2025-02-25 03:24:30|||||||||2
1740453890000|2025-02-25 03:24:50|||||||||4
1740453900000|2025-02-25 03:25:00|||||||||7
1740453910000|2025-02-25 03:25:10|||||||||1
1740453920000|2025-02-25 03:25:20|||||||||3
1740453950000|2025-02-25 03:25:50|||||||||12
1740453960000|2025-02-25 03:26:00|||||||||7
1740453970000|2025-02-25 03:26:10|||||||||1
1740453980000|2025-02-25 03:26:20|||||||||1
1740454000000|2025-02-25 03:26:40|||||||||1
1740454020000|2025-02-25 03:27:00|||||||||9
1740454040000|2025-02-25 03:27:20|||||||||108
1740454050000|2025-02-25 03:27:30|||||||||2
1740454070000|2025-02-25 03:27:50|||||||||1
1740454080000|2025-02-25 03:28:00|||||||||872
1740454090000|2025-02-25 03:28:10|||||||||1
1740454100000|2025-02-25 03:28:20|||||||||1
1740454120000|2025-02-25 03:28:40|||||||||1
1740454130000|2025-02-25 03:28:50|||||||||1
1740454140000|2025-02-25 03:29:00|||||||||7
1740454150000|2025-02-25 03:29:10|||||||||1
1740454160000|2025-02-25 03:29:20|||||||||1
1740454170000|2025-02-25 03:29:30|||||||||1
1740454190000|2025-02-25 03:29:50|||||||||1
1740454200000|2025-02-25 03:30:00|||||||||862
1740454230000|2025-02-25 03:30:30|||||||||1
1740454260000|2025-02-25 03:31:00|||||||||7
1740454270000|2025-02-25 03:31:10|||||||||1
1740454310000|2025-02-25 03:31:50|||||||||1
1740454320000|2025-02-25 03:32:00|||||||||6
1740454340000|2025-02-25 03:32:20|||||||||1
1740454350000|2025-02-25 03:32:30|||||||||1
1740454360000|2025-02-25 03:32:40|||||||||18
1740454370000|2025-02-25 03:32:50|||||||||11
1740454380000|2025-02-25 03:33:00|||||||||167
1740454420000|2025-02-25 03:33:40|||||||||1
1740454440000|2025-02-25 03:34:00|||||||||8
1740454450000|2025-02-25 03:34:10|||||||||1
1740454470000|2025-02-25 03:34:30|||||||||1
1740454490000|2025-02-25 03:34:50|||||||||2
1740454500000|2025-02-25 03:35:00|||||||||6
1740454510000|2025-02-25 03:35:10|||||||||259
1740454520000|2025-02-25 03:35:20|||||||||1
1740454530000|2025-02-25 03:35:30|||||||||200
1740454540000|2025-02-25 03:35:40|||||||||73
1740454560000|2025-02-25 03:36:00|||||||||9
1740454570000|2025-02-25 03:36:10|||||||||1
1740454600000|2025-02-25 03:36:40|||||||||68
1740454610000|2025-02-25 03:36:50|||||||||99
1740454620000|2025-02-25 03:37:00|||||||||6
1740454630000|2025-02-25 03:37:10|||||||||1
1740454670000|2025-02-25 03:37:50|||||||||1
1740454680000|2025-02-25 03:38:00|||||||||7
1740454700000|2025-02-25 03:38:20|||||||||1
1740454720000|2025-02-25 03:38:40|||||||||1
1740454740000|2025-02-25 03:39:00|||||||||21
1740454750000|2025-02-25 03:39:10|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|2437
1740454760000|2025-02-25 03:39:20|||||||||112
1740454770000|2025-02-25 03:39:30|||||||||421
1740454780000|2025-02-25 03:39:40|||||||||3
1740454790000|2025-02-25 03:39:50|||||||||1
1740454800000|2025-02-25 03:40:00|||||||||18
1740454810000|2025-02-25 03:40:10|||||||||13
1740454850000|2025-02-25 03:40:50|||||||||1
1740454860000|2025-02-25 03:41:00|||||||||7
1740454890000|2025-02-25 03:41:30|||||||||1
1740454920000|2025-02-25 03:42:00|||||||||7
1740454930000|2025-02-25 03:42:10|||||||||100
1740454960000|2025-02-25 03:42:40|||||||||1
1740454970000|2025-02-25 03:42:50|||||||||10
1740454980000|2025-02-25 03:43:00|||||||||7
1740454990000|2025-02-25 03:43:10|||||||||1
1740455000000|2025-02-25 03:43:20|||||||||96
1740455010000|2025-02-25 03:43:30|||||||||1
1740455020000|2025-02-25 03:43:40|||||||||97
1740455030000|2025-02-25 03:43:50|||||||||1
1740455040000|2025-02-25 03:44:00|||||||||6
1740455070000|2025-02-25 03:44:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|261
1740455080000|2025-02-25 03:44:40|||||||||2
1740455100000|2025-02-25 03:45:00|||||||||323
1740455120000|2025-02-25 03:45:20|||||||||16
1740455130000|2025-02-25 03:45:30|||||||||50
1740455140000|2025-02-25 03:45:40|||||||||1
1740455150000|2025-02-25 03:45:50|||||||||50
1740455170000|2025-02-25 03:46:10|||||||||1
1740455210000|2025-02-25 03:46:50|||||||||1
1740455220000|2025-02-25 03:47:00|||||||||6
1740455250000|2025-02-25 03:47:30|||||||||1
1740455280000|2025-02-25 03:48:00|||||||||8
1740455320000|2025-02-25 03:48:40|||||||||1
1740455340000|2025-02-25 03:49:00|||||||||6
1740455360000|2025-02-25 03:49:20|||||||||1
1740455390000|2025-02-25 03:49:50|||||||||1
1740455400000|2025-02-25 03:50:00|||||||||17
1740455410000|2025-02-25 03:50:10|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|89
1740455430000|2025-02-25 03:50:30|||||||||1
1740455450000|2025-02-25 03:50:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|42
1740455460000|2025-02-25 03:51:00|||||||||9
1740455470000|2025-02-25 03:51:10|||||||||26
1740455480000|2025-02-25 03:51:20|||||||||3
1740455500000|2025-02-25 03:51:40|||||||||1
1740455540000|2025-02-25 03:52:20|||||||||1
1740455570000|2025-02-25 03:52:50|||||||||2
1740455610000|2025-02-25 03:53:30|||||||||1
1740455620000|2025-02-25 03:53:40|||||||||28
1740455640000|2025-02-25 03:54:00|||||||||7
1740455680000|2025-02-25 03:54:40|||||||||1
1740455700000|2025-02-25 03:55:00|||||||||7
1740455710000|2025-02-25 03:55:10|||||||||27
1740455720000|2025-02-25 03:55:20|||||||||1
1740455740000|2025-02-25 03:55:40|||||||||201
1740455750000|2025-02-25 03:55:50|||||||||1
1740455760000|2025-02-25 03:56:00|||||||||19
1740455780000|2025-02-25 03:56:20|||||||||9
1740455790000|2025-02-25 03:56:30|||||||||1
1740455810000|2025-02-25 03:56:50|||||||||1
1740455820000|2025-02-25 03:57:00|||||||||7
1740455840000|2025-02-25 03:57:20|||||||||2
1740455860000|2025-02-25 03:57:40|||||||||1
1740455880000|2025-02-25 03:58:00|||||||||8
1740455900000|2025-02-25 03:58:20|||||||||1
1740455930000|2025-02-25 03:58:50|||||||||1
1740455940000|2025-02-25 03:59:00|||||||||13
1740455960000|2025-02-25 03:59:20|||||||||250
1740455970000|2025-02-25 03:59:30|||||||||1
1740455980000|2025-02-25 03:59:40|||||||||75
1740455990000|2025-02-25 03:59:50|||||||||1
1740456000000|2025-02-25 04:00:00|||||||||7
1740456010000|2025-02-25 04:00:10|||||||||1
1740456020000|2025-02-25 04:00:20|||||||||1
1740456040000|2025-02-25 04:00:40|||||||||1
1740456050000|2025-02-25 04:00:50|||||||||50
1740456060000|2025-02-25 04:01:00|10996.5|10992.5|10998.1|10994.1|10998.1|10994.1|10996.5|10992.5|94
1740456070000|2025-02-25 04:01:10|||||||||437
1740456080000|2025-02-25 04:01:20|||||||||262
1740456090000|2025-02-25 04:01:30|||||||||61
1740456110000|2025-02-25 04:01:50|||||||||1
1740456150000|2025-02-25 04:02:30|||||||||35
1740456190000|2025-02-25 04:03:10|||||||||9
1740456200000|2025-02-25 04:03:20|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|378
1740456220000|2025-02-25 04:03:40|||||||||1
1740456260000|2025-02-25 04:04:20|||||||||1
1740456280000|2025-02-25 04:04:40|||||||||5
1740456290000|2025-02-25 04:04:50|||||||||2
1740456300000|2025-02-25 04:05:00|||||||||3
1740456330000|2025-02-25 04:05:30|||||||||1
1740456340000|2025-02-25 04:05:40|||||||||1
1740456360000|2025-02-25 04:06:00|||||||||8
1740456370000|2025-02-25 04:06:10|||||||||6
1740456390000|2025-02-25 04:06:30|||||||||100
1740456400000|2025-02-25 04:06:40|||||||||1
1740456420000|2025-02-25 04:07:00|||||||||6
1740456440000|2025-02-25 04:07:20|||||||||1
1740456470000|2025-02-25 04:07:50|||||||||10200
1740456480000|2025-02-25 04:08:00|||||||||8
1740456500000|2025-02-25 04:08:20|||||||||50
1740456510000|2025-02-25 04:08:30|||||||||1
1740456520000|2025-02-25 04:08:40|||||||||1
1740456530000|2025-02-25 04:08:50|||||||||20
1740456540000|2025-02-25 04:09:00|||||||||7
1740456550000|2025-02-25 04:09:10|||||||||2
1740456560000|2025-02-25 04:09:20|||||||||58
1740456580000|2025-02-25 04:09:40|||||||||1
1740456590000|2025-02-25 04:09:50|||||||||9
1740456600000|2025-02-25 04:10:00|||||||||13
1740456610000|2025-02-25 04:10:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|909
1740456620000|2025-02-25 04:10:20|||||||||1
1740456630000|2025-02-25 04:10:30|||||||||100
1740456660000|2025-02-25 04:11:00|||||||||1
1740456670000|2025-02-25 04:11:10|||||||||100
1740456690000|2025-02-25 04:11:30|||||||||1
1740456730000|2025-02-25 04:12:10|||||||||1
1740456760000|2025-02-25 04:12:40|||||||||1
1740456770000|2025-02-25 04:12:50|||||||||100
1740456780000|2025-02-25 04:13:00|||||||||7
1740456800000|2025-02-25 04:13:20|||||||||1
1740456830000|2025-02-25 04:13:50|||||||||3
1740456840000|2025-02-25 04:14:00|||||||||7
1740456850000|2025-02-25 04:14:10|||||||||20
1740456860000|2025-02-25 04:14:20|||||||||7
1740456870000|2025-02-25 04:14:30|||||||||39
1740456880000|2025-02-25 04:14:40|||||||||2
1740456900000|2025-02-25 04:15:00|||||||||7
1740456910000|2025-02-25 04:15:10|||||||||1
1740456950000|2025-02-25 04:15:50|||||||||1
1740456960000|2025-02-25 04:16:00|||||||||6
1740456980000|2025-02-25 04:16:20|||||||||3
1740456990000|2025-02-25 04:16:30|||||||||333
1740457000000|2025-02-25 04:16:40|||||||||900
1740457020000|2025-02-25 04:17:00|||||||||8
1740457050000|2025-02-25 04:17:30|||||||||3
1740457060000|2025-02-25 04:17:40|||||||||2030
1740457080000|2025-02-25 04:18:00|||||||||7
1740457090000|2025-02-25 04:18:10|||||||||1
1740457110000|2025-02-25 04:18:30|||||||||1
1740457120000|2025-02-25 04:18:40|||||||||50
1740457130000|2025-02-25 04:18:50|||||||||1
1740457140000|2025-02-25 04:19:00|||||||||7
1740457150000|2025-02-25 04:19:10|||||||||50
1740457160000|2025-02-25 04:19:20|||||||||1
1740457170000|2025-02-25 04:19:30|||||||||501
1740457190000|2025-02-25 04:19:50|||||||||16
1740457200000|2025-02-25 04:20:00|||||||||8
1740457210000|2025-02-25 04:20:10|||||||||3
1740457220000|2025-02-25 04:20:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|14
1740457230000|2025-02-25 04:20:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|3
1740457240000|2025-02-25 04:20:40|||||||||1
1740457250000|2025-02-25 04:20:50|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|41
1740457260000|2025-02-25 04:21:00|10998.1|10994.1|10999.7|10995.7|10999.7|10995.7|10998.1|10994.1|49
1740457270000|2025-02-25 04:21:10|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|33
1740457300000|2025-02-25 04:21:40|||||||||101
1740457310000|2025-02-25 04:21:50|||||||||1
1740457320000|2025-02-25 04:22:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|232
1740457340000|2025-02-25 04:22:20|||||||||1
1740457370000|2025-02-25 04:22:50|||||||||56
1740457380000|2025-02-25 04:23:00|||||||||1
1740457410000|2025-02-25 04:23:30|||||||||1
1740457430000|2025-02-25 04:23:50|||||||||2
1740457450000|2025-02-25 04:24:10|||||||||2
1740457490000|2025-02-25 04:24:50|||||||||1
1740457500000|2025-02-25 04:25:00|||||||||7
1740457520000|2025-02-25 04:25:20|||||||||1
1740457530000|2025-02-25 04:25:30|||||||||10
1740457560000|2025-02-25 04:26:00|||||||||7
1740457570000|2025-02-25 04:26:10|||||||||1
1740457580000|2025-02-25 04:26:20|||||||||443
1740457590000|2025-02-25 04:26:30|||||||||3
1740457600000|2025-02-25 04:26:40|||||||||1
1740457620000|2025-02-25 04:27:00|||||||||7
1740457630000|2025-02-25 04:27:10|||||||||1
1740457650000|2025-02-25 04:27:30|||||||||6
1740457670000|2025-02-25 04:27:50|||||||||1
1740457680000|2025-02-25 04:28:00|||||||||14
1740457700000|2025-02-25 04:28:20|||||||||1
1740457730000|2025-02-25 04:28:50|||||||||88
1740457740000|2025-02-25 04:29:00|||||||||7
1740457750000|2025-02-25 04:29:10|||||||||11
1740457780000|2025-02-25 04:29:40|||||||||1
1740457800000|2025-02-25 04:30:00|||||||||20
1740457810000|2025-02-25 04:30:10|||||||||3
1740457840000|2025-02-25 04:30:40|||||||||1
1740457850000|2025-02-25 04:30:50|||||||||1
1740457860000|2025-02-25 04:31:00|||||||||30
1740457880000|2025-02-25 04:31:20|||||||||2
1740457920000|2025-02-25 04:32:00|||||||||9
1740457960000|2025-02-25 04:32:40|||||||||53
1740457980000|2025-02-25 04:33:00|||||||||13
1740457990000|2025-02-25 04:33:10|||||||||16
1740458020000|2025-02-25 04:33:40|||||||||10
1740458030000|2025-02-25 04:33:50|||||||||4
1740458040000|2025-02-25 04:34:00|||||||||7
1740458070000|2025-02-25 04:34:30|||||||||1
1740458090000|2025-02-25 04:34:50|||||||||401
1740458100000|2025-02-25 04:35:00|||||||||18
1740458120000|2025-02-25 04:35:20|||||||||1
1740458140000|2025-02-25 04:35:40|||||||||1
1740458160000|2025-02-25 04:36:00|||||||||6
1740458170000|2025-02-25 04:36:10|||||||||1
1740458180000|2025-02-25 04:36:20|||||||||4
1740458190000|2025-02-25 04:36:30|||||||||2
1740458210000|2025-02-25 04:36:50|||||||||1
1740458220000|2025-02-25 04:37:00|||||||||12
1740458240000|2025-02-25 04:37:20|||||||||50
1740458250000|2025-02-25 04:37:30|||||||||1
1740458270000|2025-02-25 04:37:50|||||||||62
1740458280000|2025-02-25 04:38:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|978
1740458290000|2025-02-25 04:38:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|42
1740458300000|2025-02-25 04:38:20|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|7
1740458320000|2025-02-25 04:38:40|||||||||1
1740458340000|2025-02-25 04:39:00|||||||||9
1740458350000|2025-02-25 04:39:10|||||||||1
1740458390000|2025-02-25 04:39:50|||||||||1
1740458430000|2025-02-25 04:40:30|||||||||1
1740458460000|2025-02-25 04:41:00|||||||||8
1740458470000|2025-02-25 04:41:10|||||||||10
1740458500000|2025-02-25 04:41:40|||||||||1
1740458520000|2025-02-25 04:42:00|||||||||7
1740458540000|2025-02-25 04:42:20|||||||||1
1740458570000|2025-02-25 04:42:50|||||||||4
1740458580000|2025-02-25 04:43:00|||||||||6
1740458610000|2025-02-25 04:43:30|||||||||1
1740458640000|2025-02-25 04:44:00|||||||||8
1740458650000|2025-02-25 04:44:10|||||||||1
1740458680000|2025-02-25 04:44:40|||||||||1
1740458700000|2025-02-25 04:45:00|||||||||22
1740458710000|2025-02-25 04:45:10|||||||||10
1740458720000|2025-02-25 04:45:20|||||||||1
1740458740000|2025-02-25 04:45:40|||||||||94
1740458750000|2025-02-25 04:45:50|||||||||1
1740458760000|2025-02-25 04:46:00|||||||||8
1740458790000|2025-02-25 04:46:30|||||||||101
1740458800000|2025-02-25 04:46:40|||||||||3
1740458820000|2025-02-25 04:47:00|||||||||8
1740458840000|2025-02-25 04:47:20|||||||||72
1740458860000|2025-02-25 04:47:40|||||||||1
1740458880000|2025-02-25 04:48:00|||||||||6
1740458900000|2025-02-25 04:48:20|||||||||19
1740458930000|2025-02-25 04:48:50|||||||||1
1740458940000|2025-02-25 04:49:00|||||||||7
1740458970000|2025-02-25 04:49:30|||||||||1
1740459000000|2025-02-25 04:50:00|||||||||7
1740459010000|2025-02-25 04:50:10|||||||||1
1740459020000|2025-02-25 04:50:20|||||||||2
1740459040000|2025-02-25 04:50:40|||||||||81
1740459060000|2025-02-25 04:51:00|||||||||6
1740459080000|2025-02-25 04:51:20|||||||||1
1740459110000|2025-02-25 04:51:50|||||||||1
1740459120000|2025-02-25 04:52:00|||||||||7
1740459140000|2025-02-25 04:52:20|||||||||5
1740459150000|2025-02-25 04:52:30|||||||||1
1740459180000|2025-02-25 04:53:00|||||||||7
1740459190000|2025-02-25 04:53:10|||||||||1
1740459220000|2025-02-25 04:53:40|||||||||22
1740459240000|2025-02-25 04:54:00|||||||||9
1740459250000|2025-02-25 04:54:10|||||||||3
1740459260000|2025-02-25 04:54:20|||||||||1
1740459290000|2025-02-25 04:54:50|||||||||117
1740459300000|2025-02-25 04:55:00|||||||||8
1740459330000|2025-02-25 04:55:30|||||||||1
1740459360000|2025-02-25 04:56:00|||||||||7
1740459370000|2025-02-25 04:56:10|||||||||1
1740459380000|2025-02-25 04:56:20|||||||||38
1740459400000|2025-02-25 04:56:40|||||||||1
1740459420000|2025-02-25 04:57:00|||||||||8
1740459440000|2025-02-25 04:57:20|||||||||1
1740459450000|2025-02-25 04:57:30|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|1040
1740459470000|2025-02-25 04:57:50|||||||||1
1740459480000|2025-02-25 04:58:00|||||||||9
1740459510000|2025-02-25 04:58:30|||||||||1
1740459540000|2025-02-25 04:59:00|||||||||7
1740459550000|2025-02-25 04:59:10|||||||||1
1740459570000|2025-02-25 04:59:30|||||||||1
1740459580000|2025-02-25 04:59:40|||||||||1
1740459590000|2025-02-25 04:59:50|||||||||1
1740459600000|2025-02-25 05:00:00|||||||||9
1740459620000|2025-02-25 05:00:20|||||||||1
1740459630000|2025-02-25 05:00:30|||||||||1
1740459650000|2025-02-25 05:00:50|||||||||238
1740459660000|2025-02-25 05:01:00|||||||||8
1740459690000|2025-02-25 05:01:30|||||||||2
1740459710000|2025-02-25 05:01:50|||||||||3
1740459720000|2025-02-25 05:02:00|||||||||7
1740459730000|2025-02-25 05:02:10|||||||||1
1740459740000|2025-02-25 05:02:20|||||||||4
1740459760000|2025-02-25 05:02:40|||||||||1
1740459780000|2025-02-25 05:03:00|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|401
1740459790000|2025-02-25 05:03:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|28
1740459800000|2025-02-25 05:03:20|||||||||4
1740459810000|2025-02-25 05:03:30|||||||||28
1740459820000|2025-02-25 05:03:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|11
1740459830000|2025-02-25 05:03:50|||||||||95
1740459840000|2025-02-25 05:04:00|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|136
1740459850000|2025-02-25 05:04:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|220
1740459860000|2025-02-25 05:04:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|6
1740459870000|2025-02-25 05:04:30|||||||||1
1740459880000|2025-02-25 05:04:40|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|102
1740459900000|2025-02-25 05:05:00|||||||||12
1740459910000|2025-02-25 05:05:10|||||||||1
1740459930000|2025-02-25 05:05:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|15
1740459940000|2025-02-25 05:05:40|||||||||1
1740459980000|2025-02-25 05:06:20|||||||||1
1740460000000|2025-02-25 05:06:40|||||||||1
1740460020000|2025-02-25 05:07:00|||||||||1
1740460030000|2025-02-25 05:07:10|||||||||150
1740460050000|2025-02-25 05:07:30|||||||||1
1740460070000|2025-02-25 05:07:50|||||||||10
1740460080000|2025-02-25 05:08:00|||||||||6
1740460090000|2025-02-25 05:08:10|||||||||3
1740460130000|2025-02-25 05:08:50|||||||||1
1740460140000|2025-02-25 05:09:00|||||||||8
1740460150000|2025-02-25 05:09:10|||||||||1
1740460160000|2025-02-25 05:09:20|||||||||3
1740460180000|2025-02-25 05:09:40|||||||||302
1740460190000|2025-02-25 05:09:50|||||||||231
1740460200000|2025-02-25 05:10:00|||||||||7
1740460230000|2025-02-25 05:10:30|||||||||1
1740460260000|2025-02-25 05:11:00|||||||||7
1740460270000|2025-02-25 05:11:10|||||||||1
1740460310000|2025-02-25 05:11:50|||||||||3
1740460320000|2025-02-25 05:12:00|||||||||15
1740460340000|2025-02-25 05:12:20|||||||||1
1740460380000|2025-02-25 05:13:00|||||||||7
1740460390000|2025-02-25 05:13:10|||||||||1
1740460410000|2025-02-25 05:13:30|||||||||1
1740460440000|2025-02-25 05:14:00|||||||||7
1740460450000|2025-02-25 05:14:10|||||||||1
1740460460000|2025-02-25 05:14:20|||||||||2
1740460490000|2025-02-25 05:14:50|||||||||1
1740460500000|2025-02-25 05:15:00|||||||||6
1740460520000|2025-02-25 05:15:20|||||||||1
1740460530000|2025-02-25 05:15:30|||||||||39
1740460550000|2025-02-25 05:15:50|||||||||1
1740460560000|2025-02-25 05:16:00|||||||||8
1740460600000|2025-02-25 05:16:40|||||||||2
1740460620000|2025-02-25 05:17:00|||||||||9
1740460630000|2025-02-25 05:17:10|||||||||101
1740460640000|2025-02-25 05:17:20|||||||||47
1740460650000|2025-02-25 05:17:30|||||||||1
1740460670000|2025-02-25 05:17:50|||||||||1
1740460680000|2025-02-25 05:18:00|||||||||6
1740460690000|2025-02-25 05:18:10|||||||||1
1740460700000|2025-02-25 05:18:20|||||||||1
1740460740000|2025-02-25 05:19:00|||||||||8
1740460750000|2025-02-25 05:19:10|||||||||1
1740460770000|2025-02-25 05:19:30|||||||||1
1740460780000|2025-02-25 05:19:40|||||||||1
1740460800000|2025-02-25 05:20:00|||||||||258
1740460810000|2025-02-25 05:20:10|||||||||1
1740460820000|2025-02-25 05:20:20|||||||||14
1740460840000|2025-02-25 05:20:40|||||||||1
1740460850000|2025-02-25 05:20:50|||||||||2
1740460860000|2025-02-25 05:21:00|||||||||7
1740460880000|2025-02-25 05:21:20|||||||||1
1740460900000|2025-02-25 05:21:40|||||||||1
1740460920000|2025-02-25 05:22:00|||||||||16
1740460940000|2025-02-25 05:22:20|||||||||7
1740460950000|2025-02-25 05:22:30|||||||||1
1740460960000|2025-02-25 05:22:40|||||||||2
1740460970000|2025-02-25 05:22:50|||||||||57
1740460980000|2025-02-25 05:23:00|||||||||7
1740460990000|2025-02-25 05:23:10|||||||||1
1740461000000|2025-02-25 05:23:20|||||||||4
1740461030000|2025-02-25 05:23:50|||||||||1
1740461040000|2025-02-25 05:24:00|||||||||7
1740461050000|2025-02-25 05:24:10|||||||||2
1740461060000|2025-02-25 05:24:20|||||||||1
1740461100000|2025-02-25 05:25:00|||||||||8
1740461110000|2025-02-25 05:25:10|||||||||61
1740461120000|2025-02-25 05:25:20|||||||||370
1740461130000|2025-02-25 05:25:30|||||||||200
1740461140000|2025-02-25 05:25:40|||||||||1
1740461160000|2025-02-25 05:26:00|||||||||9
1740461170000|2025-02-25 05:26:10|||||||||1
1740461190000|2025-02-25 05:26:30|||||||||22
1740461210000|2025-02-25 05:26:50|||||||||2
1740461220000|2025-02-25 05:27:00|||||||||37
1740461240000|2025-02-25 05:27:20|||||||||151
1740461250000|2025-02-25 05:27:30|||||||||2
1740461280000|2025-02-25 05:28:00|||||||||8
1740461300000|2025-02-25 05:28:20|||||||||1
1740461310000|2025-02-25 05:28:30|||||||||17
1740461320000|2025-02-25 05:28:40|||||||||1
1740461330000|2025-02-25 05:28:50|||||||||4
1740461340000|2025-02-25 05:29:00|||||||||11
1740461350000|2025-02-25 05:29:10|||||||||4
1740461390000|2025-02-25 05:29:50|||||||||3
1740461400000|2025-02-25 05:30:00|||||||||6
1740461430000|2025-02-25 05:30:30|||||||||1
1740461450000|2025-02-25 05:30:50|||||||||171
1740461460000|2025-02-25 05:31:00|||||||||9
1740461500000|2025-02-25 05:31:40|||||||||2
1740461520000|2025-02-25 05:32:00|||||||||6
1740461530000|2025-02-25 05:32:10|||||||||3
1740461540000|2025-02-25 05:32:20|||||||||7
1740461570000|2025-02-25 05:32:50|||||||||1
1740461580000|2025-02-25 05:33:00|||||||||7
1740461590000|2025-02-25 05:33:10|||||||||1
1740461610000|2025-02-25 05:33:30|||||||||1
1740461640000|2025-02-25 05:34:00|||||||||9
1740461680000|2025-02-25 05:34:40|||||||||4
1740461690000|2025-02-25 05:34:50|||||||||1
1740461700000|2025-02-25 05:35:00|||||||||12
1740461720000|2025-02-25 05:35:20|||||||||188
1740461730000|2025-02-25 05:35:30|||||||||2
1740461750000|2025-02-25 05:35:50|||||||||1
1740461760000|2025-02-25 05:36:00|||||||||7
1740461780000|2025-02-25 05:36:20|||||||||1
1740461790000|2025-02-25 05:36:30|||||||||61
1740461820000|2025-02-25 05:37:00|||||||||7
1740461840000|2025-02-25 05:37:20|||||||||1
1740461850000|2025-02-25 05:37:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|90
1740461860000|2025-02-25 05:37:40|||||||||1
1740461880000|2025-02-25 05:38:00|||||||||1
1740461890000|2025-02-25 05:38:10|||||||||2376
1740461900000|2025-02-25 05:38:20|||||||||3
1740461930000|2025-02-25 05:38:50|||||||||1
1740461940000|2025-02-25 05:39:00|||||||||1
1740461970000|2025-02-25 05:39:30|||||||||1
1740462000000|2025-02-25 05:40:00|||||||||8
1740462030000|2025-02-25 05:40:30|||||||||930
1740462040000|2025-02-25 05:40:40|||||||||2
1740462060000|2025-02-25 05:41:00|||||||||27
1740462080000|2025-02-25 05:41:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|364
1740462100000|2025-02-25 05:41:40|||||||||1
1740462110000|2025-02-25 05:41:50|||||||||1
1740462120000|2025-02-25 05:42:00|||||||||6
1740462150000|2025-02-25 05:42:30|||||||||1
1740462160000|2025-02-25 05:42:40|||||||||31
1740462170000|2025-02-25 05:42:50|||||||||38
1740462190000|2025-02-25 05:43:10|||||||||14
1740462200000|2025-02-25 05:43:20|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|35
1740462220000|2025-02-25 05:43:40|||||||||1
1740462230000|2025-02-25 05:43:50|||||||||1
1740462240000|2025-02-25 05:44:00|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|204
1740462260000|2025-02-25 05:44:20|||||||||1
1740462280000|2025-02-25 05:44:40|||||||||3
1740462290000|2025-02-25 05:44:50|||||||||1
1740462300000|2025-02-25 05:45:00|||||||||79
1740462330000|2025-02-25 05:45:30|||||||||1
1740462340000|2025-02-25 05:45:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|372
1740462360000|2025-02-25 05:46:00|||||||||11
1740462370000|2025-02-25 05:46:10|||||||||1
1740462400000|2025-02-25 05:46:40|||||||||1
1740462420000|2025-02-25 05:47:00|||||||||32
1740462440000|2025-02-25 05:47:20|||||||||101
1740462450000|2025-02-25 05:47:30|||||||||316
1740462470000|2025-02-25 05:47:50|||||||||1
1740462480000|2025-02-25 05:48:00|||||||||25
1740462490000|2025-02-25 05:48:10|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|198
1740462500000|2025-02-25 05:48:20|||||||||1
1740462510000|2025-02-25 05:48:30|||||||||2
1740462540000|2025-02-25 05:49:00|||||||||6
1740462550000|2025-02-25 05:49:10|||||||||1
1740462580000|2025-02-25 05:49:40|||||||||1
1740462590000|2025-02-25 05:49:50|||||||||3
1740462600000|2025-02-25 05:50:00|||||||||10
1740462620000|2025-02-25 05:50:20|||||||||3
1740462630000|2025-02-25 05:50:30|||||||||40
1740462650000|2025-02-25 05:50:50|||||||||1
1740462660000|2025-02-25 05:51:00|||||||||7
1740462690000|2025-02-25 05:51:30|||||||||6
1740462700000|2025-02-25 05:51:40|||||||||7
1740462720000|2025-02-25 05:52:00|||||||||16
1740462730000|2025-02-25 05:52:10|||||||||85
1740462750000|2025-02-25 05:52:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|70
1740462760000|2025-02-25 05:52:40|||||||||1
1740462770000|2025-02-25 05:52:50|||||||||3
1740462780000|2025-02-25 05:53:00|||||||||7
1740462800000|2025-02-25 05:53:20|||||||||1
1740462810000|2025-02-25 05:53:30|11001.2|10997.2|10999.7|10995.7|11001.2|10997.2|10999.7|10995.7|94
1740462840000|2025-02-25 05:54:00|||||||||1
1740462850000|2025-02-25 05:54:10|||||||||3
1740462870000|2025-02-25 05:54:30|||||||||1
1740462880000|2025-02-25 05:54:40|||||||||61
1740462910000|2025-02-25 05:55:10|||||||||1
1740462930000|2025-02-25 05:55:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|255
1740462940000|2025-02-25 05:55:40|||||||||1
1740462970000|2025-02-25 05:56:10|||||||||849
1740462980000|2025-02-25 05:56:20|||||||||1
1740462990000|2025-02-25 05:56:30|||||||||9
1740463010000|2025-02-25 05:56:50|||||||||89
1740463020000|2025-02-25 05:57:00|||||||||4
1740463040000|2025-02-25 05:57:20|||||||||2
1740463050000|2025-02-25 05:57:30|||||||||78
1740463080000|2025-02-25 05:58:00|||||||||1
1740463090000|2025-02-25 05:58:10|||||||||1
1740463100000|2025-02-25 05:58:20|||||||||1
1740463120000|2025-02-25 05:58:40|||||||||2
1740463140000|2025-02-25 05:59:00|||||||||6
1740463160000|2025-02-25 05:59:20|||||||||2
1740463180000|2025-02-25 05:59:40|||||||||84
1740463190000|2025-02-25 05:59:50|||||||||21
1740463200000|2025-02-25 06:00:00|||||||||10
1740463220000|2025-02-25 06:00:20|||||||||9
1740463240000|2025-02-25 06:00:40|||||||||1
1740463260000|2025-02-25 06:01:00|||||||||13
1740463270000|2025-02-25 06:01:10|||||||||2
1740463290000|2025-02-25 06:01:30|||||||||3
1740463310000|2025-02-25 06:01:50|||||||||1
1740463320000|2025-02-25 06:02:00|||||||||114
1740463330000|2025-02-25 06:02:10|||||||||4
1740463340000|2025-02-25 06:02:20|||||||||1
1740463380000|2025-02-25 06:03:00|||||||||63
1740463420000|2025-02-25 06:03:40|||||||||1
1740463440000|2025-02-25 06:04:00|||||||||9
1740463450000|2025-02-25 06:04:10|||||||||1
1740463460000|2025-02-25 06:04:20|||||||||184
1740463490000|2025-02-25 06:04:50|||||||||1
1740463500000|2025-02-25 06:05:00|||||||||7
1740463510000|2025-02-25 06:05:10|||||||||145
1740463520000|2025-02-25 06:05:20|||||||||1
1740463560000|2025-02-25 06:06:00|||||||||9
1740463600000|2025-02-25 06:06:40|||||||||1
1740463610000|2025-02-25 06:06:50|||||||||252
1740463620000|2025-02-25 06:07:00|||||||||49
1740463630000|2025-02-25 06:07:10|||||||||1
1740463650000|2025-02-25 06:07:30|||||||||106
1740463670000|2025-02-25 06:07:50|||||||||52
1740463680000|2025-02-25 06:08:00|||||||||49
1740463690000|2025-02-25 06:08:10|||||||||52
1740463700000|2025-02-25 06:08:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|34
1740463710000|2025-02-25 06:08:30|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|579
1740463740000|2025-02-25 06:09:00|||||||||1
1740463760000|2025-02-25 06:09:20|||||||||22
1740463770000|2025-02-25 06:09:30|||||||||4
1740463780000|2025-02-25 06:09:40|||||||||1
1740463810000|2025-02-25 06:10:10|||||||||1
1740463830000|2025-02-25 06:10:30|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|20
1740463850000|2025-02-25 06:10:50|||||||||1
1740463860000|2025-02-25 06:11:00|||||||||12
1740463880000|2025-02-25 06:11:20|||||||||291
1740463900000|2025-02-25 06:11:40|||||||||40
1740463920000|2025-02-25 06:12:00|||||||||13
1740463940000|2025-02-25 06:12:20|||||||||2
1740463960000|2025-02-25 06:12:40|||||||||1
1740463980000|2025-02-25 06:13:00|||||||||7
1740463990000|2025-02-25 06:13:10|||||||||1
1740464000000|2025-02-25 06:13:20|||||||||1
1740464010000|2025-02-25 06:13:30|||||||||53
1740464020000|2025-02-25 06:13:40|||||||||2
1740464030000|2025-02-25 06:13:50|||||||||1
1740464040000|2025-02-25 06:14:00|||||||||6
1740464070000|2025-02-25 06:14:30|||||||||1
1740464090000|2025-02-25 06:14:50|||||||||8
1740464100000|2025-02-25 06:15:00|||||||||8
1740464140000|2025-02-25 06:15:40|||||||||1
1740464160000|2025-02-25 06:16:00|||||||||12
1740464170000|2025-02-25 06:16:10|||||||||159
1740464210000|2025-02-25 06:16:50|||||||||1
1740464220000|2025-02-25 06:17:00|||||||||7
1740464230000|2025-02-25 06:17:10|||||||||241
1740464250000|2025-02-25 06:17:30|||||||||1
1740464270000|2025-02-25 06:17:50|||||||||2
1740464280000|2025-02-25 06:18:00|||||||||36
1740464290000|2025-02-25 06:18:10|||||||||65
1740464300000|2025-02-25 06:18:20|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|134
1740464310000|2025-02-25 06:18:30|||||||||267
1740464320000|2025-02-25 06:18:40|||||||||1
1740464330000|2025-02-25 06:18:50|||||||||75
1740464340000|2025-02-25 06:19:00|||||||||12
1740464350000|2025-02-25 06:19:10|||||||||1
1740464390000|2025-02-25 06:19:50|||||||||36
1740464400000|2025-02-25 06:20:00|||||||||7
1740464430000|2025-02-25 06:20:30|||||||||10
1740464450000|2025-02-25 06:20:50|||||||||100
1740464460000|2025-02-25 06:21:00|||||||||7
1740464480000|2025-02-25 06:21:20|||||||||1480
1740464490000|2025-02-25 06:21:30|||||||||1
1740464500000|2025-02-25 06:21:40|||||||||1
1740464520000|2025-02-25 06:22:00|||||||||9
1740464530000|2025-02-25 06:22:10|||||||||1
1740464560000|2025-02-25 06:22:40|||||||||45
1740464570000|2025-02-25 06:22:50|||||||||1
1740464580000|2025-02-25 06:23:00|||||||||7
1740464610000|2025-02-25 06:23:30|||||||||1
1740464640000|2025-02-25 06:24:00|||||||||7
1740464660000|2025-02-25 06:24:20|||||||||12
1740464680000|2025-02-25 06:24:40|||||||||1
1740464700000|2025-02-25 06:25:00|||||||||9
1740464710000|2025-02-25 06:25:10|||||||||1
1740464730000|2025-02-25 06:25:30|||||||||1
1740464750000|2025-02-25 06:25:50|||||||||1
1740464760000|2025-02-25 06:26:00|||||||||8
1740464790000|2025-02-25 06:26:30|||||||||1
1740464820000|2025-02-25 06:27:00|||||||||8
1740464860000|2025-02-25 06:27:40|||||||||1
1740464880000|2025-02-25 06:28:00|||||||||18
1740464900000|2025-02-25 06:28:20|||||||||1
1740464920000|2025-02-25 06:28:40|||||||||75
1740464930000|2025-02-25 06:28:50|||||||||1
1740464940000|2025-02-25 06:29:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|99
1740464960000|2025-02-25 06:29:20|||||||||2
1740464970000|2025-02-25 06:29:30|||||||||1
1740464990000|2025-02-25 06:29:50|||||||||12
1740465000000|2025-02-25 06:30:00|||||||||122
1740465030000|2025-02-25 06:30:30|||||||||1
1740465040000|2025-02-25 06:30:40|||||||||5
1740465050000|2025-02-25 06:30:50|||||||||14
1740465060000|2025-02-25 06:31:00|||||||||6
1740465080000|2025-02-25 06:31:20|||||||||1
1740465100000|2025-02-25 06:31:40|||||||||20
1740465110000|2025-02-25 06:31:50|||||||||2
1740465120000|2025-02-25 06:32:00|||||||||1100
1740465150000|2025-02-25 06:32:30|||||||||1
1740465180000|2025-02-25 06:33:00|||||||||12
1740465190000|2025-02-25 06:33:10|||||||||101
1740465220000|2025-02-25 06:33:40|||||||||1
1740465230000|2025-02-25 06:33:50|||||||||1
1740465240000|2025-02-25 06:34:00|||||||||22
1740465260000|2025-02-25 06:34:20|||||||||1
1740465290000|2025-02-25 06:34:50|||||||||1
1740465300000|2025-02-25 06:35:00|||||||||21
1740465320000|2025-02-25 06:35:20|||||||||10
1740465330000|2025-02-25 06:35:30|||||||||6
1740465350000|2025-02-25 06:35:50|||||||||50
1740465360000|2025-02-25 06:36:00|||||||||7
1740465380000|2025-02-25 06:36:20|||||||||50
1740465400000|2025-02-25 06:36:40|||||||||31
1740465420000|2025-02-25 06:37:00|||||||||9
1740465440000|2025-02-25 06:37:20|||||||||1
1740465460000|2025-02-25 06:37:40|||||||||1
1740465470000|2025-02-25 06:37:50|||||||||115
1740465480000|2025-02-25 06:38:00|||||||||242
1740465500000|2025-02-25 06:38:20|||||||||50
1740465510000|2025-02-25 06:38:30|||||||||1
1740465530000|2025-02-25 06:38:50|||||||||50
1740465540000|2025-02-25 06:39:00|||||||||18
1740465580000|2025-02-25 06:39:40|||||||||1
1740465600000|2025-02-25 06:40:00|||||||||1827
1740465610000|2025-02-25 06:40:10|10995|10991|10995|10991|10995|10991|10995|10991|402
1740465620000|2025-02-25 06:40:20|||||||||15
1740465630000|2025-02-25 06:40:30|||||||||1
1740465650000|2025-02-25 06:40:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|39
1740465660000|2025-02-25 06:41:00|10995|10991|10995|10991|10995|10991|10995|10991|78
1740465670000|2025-02-25 06:41:10|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|22
1740465680000|2025-02-25 06:41:20|||||||||50
1740465690000|2025-02-25 06:41:30|||||||||11
1740465700000|2025-02-25 06:41:40|10995|10991|10995|10991|10996.5|10992.5|10995|10991|92
1740465710000|2025-02-25 06:41:50|||||||||3
1740465730000|2025-02-25 06:42:10|||||||||21
1740465760000|2025-02-25 06:42:40|||||||||1
1740465790000|2025-02-25 06:43:10|||||||||45
1740465800000|2025-02-25 06:43:20|||||||||1
1740465820000|2025-02-25 06:43:40|||||||||20
1740465830000|2025-02-25 06:43:50|||||||||15
1740465840000|2025-02-25 06:44:00|||||||||7
1740465870000|2025-02-25 06:44:30|||||||||1
1740465880000|2025-02-25 06:44:40|||||||||26
1740465890000|2025-02-25 06:44:50|||||||||5
1740465900000|2025-02-25 06:45:00|||||||||7
1740465910000|2025-02-25 06:45:10|||||||||1
1740465940000|2025-02-25 06:45:40|||||||||1
1740465950000|2025-02-25 06:45:50|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|841
1740465960000|2025-02-25 06:46:00|||||||||81
1740465980000|2025-02-25 06:46:20|||||||||1
1740466010000|2025-02-25 06:46:50|||||||||14
1740466020000|2025-02-25 06:47:00|||||||||30
1740466050000|2025-02-25 06:47:30|||||||||1
1740466080000|2025-02-25 06:48:00|||||||||6
1740466090000|2025-02-25 06:48:10|||||||||1
1740466120000|2025-02-25 06:48:40|||||||||1
1740466130000|2025-02-25 06:48:50|||||||||50
1740466140000|2025-02-25 06:49:00|||||||||7
1740466160000|2025-02-25 06:49:20|||||||||1
1740466170000|2025-02-25 06:49:30|||||||||12
1740466180000|2025-02-25 06:49:40|||||||||1
1740466190000|2025-02-25 06:49:50|||||||||15
1740466200000|2025-02-25 06:50:00|||||||||7
1740466230000|2025-02-25 06:50:30|||||||||1
1740466240000|2025-02-25 06:50:40|||||||||1
1740466260000|2025-02-25 06:51:00|||||||||6
1740466270000|2025-02-25 06:51:10|||||||||101
1740466280000|2025-02-25 06:51:20|||||||||131
1740466290000|2025-02-25 06:51:30|||||||||50
1740466300000|2025-02-25 06:51:40|||||||||19
1740466320000|2025-02-25 06:52:00|||||||||9
1740466340000|2025-02-25 06:52:20|||||||||2
1740466360000|2025-02-25 06:52:40|||||||||21
1740466370000|2025-02-25 06:52:50|||||||||1
1740466380000|2025-02-25 06:53:00|||||||||9
1740466400000|2025-02-25 06:53:20|||||||||174
1740466410000|2025-02-25 06:53:30|||||||||1
1740466430000|2025-02-25 06:53:50|||||||||90
1740466440000|2025-02-25 06:54:00|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|34
1740466450000|2025-02-25 06:54:10|||||||||1
1740466470000|2025-02-25 06:54:30|||||||||502
1740466480000|2025-02-25 06:54:40|||||||||1
1740466490000|2025-02-25 06:54:50|||||||||266
1740466500000|2025-02-25 06:55:00|||||||||4
1740466520000|2025-02-25 06:55:20|||||||||1
1740466530000|2025-02-25 06:55:30|||||||||151
1740466540000|2025-02-25 06:55:40|||||||||13
1740466550000|2025-02-25 06:55:50|||||||||22
1740466560000|2025-02-25 06:56:00|||||||||1
1740466590000|2025-02-25 06:56:30|||||||||4037
1740466630000|2025-02-25 06:57:10|||||||||36
1740466660000|2025-02-25 06:57:40|||||||||1
1740466670000|2025-02-25 06:57:50|||||||||131
1740466680000|2025-02-25 06:58:00|||||||||400
1740466690000|2025-02-25 06:58:10|||||||||34
1740466700000|2025-02-25 06:58:20|||||||||17
1740466720000|2025-02-25 06:58:40|||||||||75
1740466730000|2025-02-25 06:58:50|||||||||13
1740466740000|2025-02-25 06:59:00|||||||||1
1740466770000|2025-02-25 06:59:30|||||||||7
1740466790000|2025-02-25 06:59:50|||||||||50
1740466800000|2025-02-25 07:00:00|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|10996.5|10992.5|31
1740466810000|2025-02-25 07:00:10|||||||||1
1740466830000|2025-02-25 07:00:30|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|11
1740466840000|2025-02-25 07:00:40|||||||||1
1740466870000|2025-02-25 07:01:10|||||||||13
1740466880000|2025-02-25 07:01:20|||||||||6
1740466890000|2025-02-25 07:01:30|||||||||4
1740466900000|2025-02-25 07:01:40|||||||||14
1740466910000|2025-02-25 07:01:50|||||||||1
1740466920000|2025-02-25 07:02:00|||||||||201
1740466930000|2025-02-25 07:02:10|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|252
1740466950000|2025-02-25 07:02:30|||||||||1
1740466960000|2025-02-25 07:02:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|50
1740466970000|2025-02-25 07:02:50|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|10998.1|10994.1|180
1740466990000|2025-02-25 07:03:10|10999.7|10995.7|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|762
1740467000000|2025-02-25 07:03:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|16
1740467010000|2025-02-25 07:03:30|10998.1|10994.1|10998.1|10994.1|10999.7|10995.7|10998.1|10994.1|404
1740467020000|2025-02-25 07:03:40|||||||||24
1740467030000|2025-02-25 07:03:50|||||||||71
1740467040000|2025-02-25 07:04:00|||||||||1
1740467060000|2025-02-25 07:04:20|||||||||2
1740467070000|2025-02-25 07:04:30|||||||||1
1740467080000|2025-02-25 07:04:40|||||||||36
1740467090000|2025-02-25 07:04:50|||||||||1
1740467100000|2025-02-25 07:05:00|||||||||2
1740467110000|2025-02-25 07:05:10|||||||||1
1740467120000|2025-02-25 07:05:20|||||||||16
1740467130000|2025-02-25 07:05:30|||||||||12
1740467140000|2025-02-25 07:05:40|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|123
1740467160000|2025-02-25 07:06:00|||||||||11
1740467170000|2025-02-25 07:06:10|||||||||2
1740467180000|2025-02-25 07:06:20|||||||||17
1740467190000|2025-02-25 07:06:30|||||||||129
1740467200000|2025-02-25 07:06:40|||||||||3
1740467210000|2025-02-25 07:06:50|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|11001.2|10997.2|109
1740467220000|2025-02-25 07:07:00|||||||||102
1740467230000|2025-02-25 07:07:10|10999.7|10995.7|11001.2|10997.2|11001.2|10997.2|10999.7|10995.7|1084
1740467240000|2025-02-25 07:07:20|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|10999.7|10995.7|34
1740467250000|2025-02-25 07:07:30|||||||||264
1740467260000|2025-02-25 07:07:40|||||||||1006
1740467270000|2025-02-25 07:07:50|||||||||500
1740467280000|2025-02-25 07:08:00|||||||||161
1740467300000|2025-02-25 07:08:20|11000.4|10996.4|11001.2|10997.2|11001.2|10997.2|11000.4|10996.4|270
1740467310000|2025-02-25 07:08:30|||||||||2
1740467320000|2025-02-25 07:08:40|||||||||1
1740467340000|2025-02-25 07:09:00|||||||||2
1740467350000|2025-02-25 07:09:10|||||||||13
1740467360000|2025-02-25 07:09:20|||||||||2
1740467370000|2025-02-25 07:09:30|||||||||1
1740467380000|2025-02-25 07:09:40|||||||||1
1740467390000|2025-02-25 07:09:50|||||||||2
1740467410000|2025-02-25 07:10:10|||||||||14
1740467420000|2025-02-25 07:10:20|||||||||1
1740467430000|2025-02-25 07:10:30|||||||||13
1740467460000|2025-02-25 07:11:00|||||||||1
1740467470000|2025-02-25 07:11:10|||||||||1
1740467480000|2025-02-25 07:11:20|||||||||2
1740467490000|2025-02-25 07:11:30|||||||||107
1740467520000|2025-02-25 07:12:00|||||||||378
1740467530000|2025-02-25 07:12:10|||||||||1
1740467570000|2025-02-25 07:12:50|||||||||1
1740467590000|2025-02-25 07:13:10|||||||||178
1740467600000|2025-02-25 07:13:20|||||||||1
1740467620000|2025-02-25 07:13:40|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|2007
1740467630000|2025-02-25 07:13:50|||||||||1
1740467640000|2025-02-25 07:14:00|||||||||2
1740467650000|2025-02-25 07:14:10|||||||||21
1740467660000|2025-02-25 07:14:20|||||||||506
1740467670000|2025-02-25 07:14:30|||||||||440
1740467680000|2025-02-25 07:14:40|||||||||33
1740467690000|2025-02-25 07:14:50|11004.3|11000.3|11002.8|10998.8|11004.3|11000.3|11002.8|10998.8|558
1740467710000|2025-02-25 07:15:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|285
1740467730000|2025-02-25 07:15:30|||||||||13
1740467750000|2025-02-25 07:15:50|||||||||1
1740467770000|2025-02-25 07:16:10|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|27
1740467780000|2025-02-25 07:16:20|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|7
1740467790000|2025-02-25 07:16:30|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|185
1740467800000|2025-02-25 07:16:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|71
1740467810000|2025-02-25 07:16:50|||||||||66
1740467820000|2025-02-25 07:17:00|||||||||1
1740467840000|2025-02-25 07:17:20|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|73
1740467850000|2025-02-25 07:17:30|||||||||5
1740467860000|2025-02-25 07:17:40|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|96
1740467870000|2025-02-25 07:17:50|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|11002.8|10998.8|269
1740467890000|2025-02-25 07:18:10|||||||||62
1740467910000|2025-02-25 07:18:30|||||||||185
1740467920000|2025-02-25 07:18:40|||||||||13
1740467930000|2025-02-25 07:18:50|||||||||1
1740467950000|2025-02-25 07:19:10|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|58
1740467960000|2025-02-25 07:19:20|||||||||12
1740468000000|2025-02-25 07:20:00|||||||||2
1740468010000|2025-02-25 07:20:10|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|111
1740468020000|2025-02-25 07:20:20|||||||||434
1740468030000|2025-02-25 07:20:30|||||||||1
1740468040000|2025-02-25 07:20:40|||||||||101
1740468050000|2025-02-25 07:20:50|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|11004.3|11000.3|44
1740468060000|2025-02-25 07:21:00|11005.9|11001.9|11004.3|11000.3|11005.9|11001.9|11004.3|11000.3|71
1740468070000|2025-02-25 07:21:10|||||||||12
1740468080000|2025-02-25 07:21:20|||||||||317
1740468110000|2025-02-25 07:21:50|||||||||1
1740468140000|2025-02-25 07:22:20|||||||||1
1740468160000|2025-02-25 07:22:40|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|11005.9|11001.9|514
1740468170000|2025-02-25 07:22:50|||||||||18
1740468180000|2025-02-25 07:23:00|||||||||71
1740468190000|2025-02-25 07:23:10|11007.5|11003.5|11005.9|11001.9|11007.5|11003.5|11005.9|11001.9|726
1740468200000|2025-02-25 07:23:20|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|11007.5|11003.5|221
1740468210000|2025-02-25 07:23:30|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|643
1740468220000|2025-02-25 07:23:40|||||||||1
1740468250000|2025-02-25 07:24:10|11005.9|11001.9|11007.5|11003.5|11007.5|11003.5|11005.9|11001.9|425
1740468270000|2025-02-25 07:24:30|||||||||411
1740468280000|2025-02-25 07:24:40|11009|11005|11007.5|11003.5|11009|11005|11007.5|11003.5|255
1740468290000|2025-02-25 07:24:50|11009|11005|11009|11005|11009|11005|11009|11005|52546
1740468300000|2025-02-25 07:25:00|||||||||1009
1740468310000|2025-02-25 07:25:10|||||||||115
1740468320000|2025-02-25 07:25:20|||||||||185
1740468330000|2025-02-25 07:25:30|||||||||512
1740468340000|2025-02-25 07:25:40|||||||||163
1740468350000|2025-02-25 07:25:50|||||||||146
1740468360000|2025-02-25 07:26:00|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|11010.6|11006.6|257
1740468370000|2025-02-25 07:26:10|11012.2|11008.2|11010.6|11006.6|11012.2|11008.2|11010.6|11006.6|10000
1740468380000|2025-02-25 07:26:20|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|11012.2|11008.2|231
1740468390000|2025-02-25 07:26:30|11010.6|11006.6|11012.2|11008.2|11012.2|11008.2|11010.6|11006.6|326
1740468400000|2025-02-25 07:26:40|||||||||29
1740468410000|2025-02-25 07:26:50|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|1601
1740468420000|2025-02-25 07:27:00|||||||||210
1740468430000|2025-02-25 07:27:10|||||||||29
1740468440000|2025-02-25 07:27:20|||||||||3
1740468450000|2025-02-25 07:27:30|||||||||339
1740468470000|2025-02-25 07:27:50|11015.3|11011.3|11013.7|11009.7|11015.3|11011.3|11013.7|11009.7|3853
1740468480000|2025-02-25 07:28:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|551
1740468490000|2025-02-25 07:28:10|||||||||70
1740468500000|2025-02-25 07:28:20|||||||||134
1740468510000|2025-02-25 07:28:30|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|11013.7|11009.7|181
1740468520000|2025-02-25 07:28:40|||||||||604
1740468530000|2025-02-25 07:28:50|||||||||76
1740468540000|2025-02-25 07:29:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|336
1740468550000|2025-02-25 07:29:10|||||||||51
1740468560000|2025-02-25 07:29:20|||||||||3
1740468570000|2025-02-25 07:29:30|||||||||2
1740468580000|2025-02-25 07:29:40|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|400
1740468590000|2025-02-25 07:29:50|||||||||213
1740468600000|2025-02-25 07:30:00|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|622
1740468610000|2025-02-25 07:30:10|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|251
1740468620000|2025-02-25 07:30:20|||||||||165
1740468630000|2025-02-25 07:30:30|||||||||105
1740468650000|2025-02-25 07:30:50|||||||||201
1740468660000|2025-02-25 07:31:00|||||||||5
1740468670000|2025-02-25 07:31:10|||||||||9
1740468680000|2025-02-25 07:31:20|||||||||2
1740468690000|2025-02-25 07:31:30|||||||||8
1740468700000|2025-02-25 07:31:40|11016.8|11012.8|11015.3|11011.3|11016.8|11012.8|11015.3|11011.3|768
1740468710000|2025-02-25 07:31:50|||||||||13
1740468720000|2025-02-25 07:32:00|||||||||1
1740468730000|2025-02-25 07:32:10|||||||||128
1740468740000|2025-02-25 07:32:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|489
1740468750000|2025-02-25 07:32:30|||||||||4
1740468760000|2025-02-25 07:32:40|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|609
1740468770000|2025-02-25 07:32:50|||||||||32
1740468780000|2025-02-25 07:33:00|||||||||26
1740468790000|2025-02-25 07:33:10|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|38
1740468800000|2025-02-25 07:33:20|11015.3|11011.3|11016.8|11012.8|11016.8|11012.8|11015.3|11011.3|169
1740468810000|2025-02-25 07:33:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1366
1740468820000|2025-02-25 07:33:40|||||||||899
1740468830000|2025-02-25 07:33:50|||||||||66
1740468840000|2025-02-25 07:34:00|||||||||7
1740468850000|2025-02-25 07:34:10|||||||||256
1740468860000|2025-02-25 07:34:20|||||||||214
1740468870000|2025-02-25 07:34:30|||||||||55
1740468880000|2025-02-25 07:34:40|||||||||26
1740468890000|2025-02-25 07:34:50|||||||||103
1740468900000|2025-02-25 07:35:00|||||||||165
1740468910000|2025-02-25 07:35:10|||||||||4
1740468920000|2025-02-25 07:35:20|||||||||112
1740468930000|2025-02-25 07:35:30|||||||||23
1740468940000|2025-02-25 07:35:40|11020|11016|11020|11016|11020|11016|11020|11016|1108
1740468950000|2025-02-25 07:35:50|||||||||8
1740468960000|2025-02-25 07:36:00|||||||||886
1740468970000|2025-02-25 07:36:10|||||||||326
1740468980000|2025-02-25 07:36:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|106
1740468990000|2025-02-25 07:36:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|28
1740469000000|2025-02-25 07:36:40|||||||||57
1740469010000|2025-02-25 07:36:50|||||||||101
1740469020000|2025-02-25 07:37:00|||||||||100
1740469030000|2025-02-25 07:37:10|||||||||15
1740469040000|2025-02-25 07:37:20|11016.8|11012.8|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|450
1740469050000|2025-02-25 07:37:30|||||||||99
1740469060000|2025-02-25 07:37:40|||||||||109
1740469080000|2025-02-25 07:38:00|||||||||1
1740469090000|2025-02-25 07:38:10|||||||||16
1740469100000|2025-02-25 07:38:20|||||||||91
1740469110000|2025-02-25 07:38:30|||||||||24
1740469120000|2025-02-25 07:38:40|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|11015.3|11011.3|588
1740469130000|2025-02-25 07:38:50|||||||||3
1740469140000|2025-02-25 07:39:00|||||||||83
1740469150000|2025-02-25 07:39:10|||||||||40
1740469160000|2025-02-25 07:39:20|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|688
1740469170000|2025-02-25 07:39:30|||||||||114
1740469180000|2025-02-25 07:39:40|||||||||2210
1740469190000|2025-02-25 07:39:50|||||||||1
1740469200000|2025-02-25 07:40:00|||||||||11
1740469210000|2025-02-25 07:40:10|||||||||29
1740469230000|2025-02-25 07:40:30|||||||||1
1740469240000|2025-02-25 07:40:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|128
1740469250000|2025-02-25 07:40:50|||||||||1
1740469260000|2025-02-25 07:41:00|||||||||9
1740469270000|2025-02-25 07:41:10|||||||||139
1740469280000|2025-02-25 07:41:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|796
1740469290000|2025-02-25 07:41:30|||||||||1
1740469300000|2025-02-25 07:41:40|||||||||5
1740469310000|2025-02-25 07:41:50|||||||||162
1740469330000|2025-02-25 07:42:10|||||||||117
1740469340000|2025-02-25 07:42:20|||||||||7
1740469350000|2025-02-25 07:42:30|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|728
1740469370000|2025-02-25 07:42:50|||||||||1
1740469380000|2025-02-25 07:43:00|||||||||1
1740469400000|2025-02-25 07:43:20|||||||||35
1740469410000|2025-02-25 07:43:30|||||||||1
1740469420000|2025-02-25 07:43:40|||||||||265
1740469430000|2025-02-25 07:43:50|||||||||5
1740469440000|2025-02-25 07:44:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|1489
1740469450000|2025-02-25 07:44:10|||||||||24
1740469460000|2025-02-25 07:44:20|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|2525
1740469470000|2025-02-25 07:44:30|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|225
1740469480000|2025-02-25 07:44:40|||||||||106
1740469490000|2025-02-25 07:44:50|||||||||54
1740469500000|2025-02-25 07:45:00|||||||||53
1740469510000|2025-02-25 07:45:10|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|108
1740469520000|2025-02-25 07:45:20|||||||||2
1740469530000|2025-02-25 07:45:30|||||||||2
1740469540000|2025-02-25 07:45:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|29
1740469550000|2025-02-25 07:45:50|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|69
1740469560000|2025-02-25 07:46:00|||||||||22
1740469570000|2025-02-25 07:46:10|||||||||8
1740469580000|2025-02-25 07:46:20|||||||||3
1740469590000|2025-02-25 07:46:30|||||||||112
1740469600000|2025-02-25 07:46:40|||||||||71
1740469610000|2025-02-25 07:46:50|||||||||3
1740469620000|2025-02-25 07:47:00|||||||||4
1740469630000|2025-02-25 07:47:10|||||||||109
1740469640000|2025-02-25 07:47:20|||||||||2
1740469650000|2025-02-25 07:47:30|||||||||211
1740469660000|2025-02-25 07:47:40|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|76
1740469670000|2025-02-25 07:47:50|||||||||6
1740469680000|2025-02-25 07:48:00|11020|11016|11020|11016|11020|11016|11018.4|11014.4|32
1740469690000|2025-02-25 07:48:10|||||||||88
1740469700000|2025-02-25 07:48:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|35
1740469710000|2025-02-25 07:48:30|11020|11016|11020|11016|11020|11016|11020|11016|341
1740469720000|2025-02-25 07:48:40|||||||||47
1740469730000|2025-02-25 07:48:50|||||||||77
1740469740000|2025-02-25 07:49:00|||||||||9
1740469750000|2025-02-25 07:49:10|||||||||8
1740469760000|2025-02-25 07:49:20|||||||||15
1740469770000|2025-02-25 07:49:30|||||||||5
1740469780000|2025-02-25 07:49:40|||||||||98
1740469790000|2025-02-25 07:49:50|||||||||4
1740469800000|2025-02-25 07:50:00|||||||||13
1740469810000|2025-02-25 07:50:10|||||||||27
1740469820000|2025-02-25 07:50:20|||||||||45
1740469830000|2025-02-25 07:50:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1235
1740469840000|2025-02-25 07:50:40|||||||||10
1740469850000|2025-02-25 07:50:50|||||||||3
1740469860000|2025-02-25 07:51:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|1061
1740469870000|2025-02-25 07:51:10|11020|11016|11020|11016|11020|11016|11020|11016|279
1740469880000|2025-02-25 07:51:20|||||||||2
1740469890000|2025-02-25 07:51:30|||||||||355
1740469900000|2025-02-25 07:51:40|||||||||9
1740469910000|2025-02-25 07:51:50|||||||||5
1740469920000|2025-02-25 07:52:00|||||||||7
1740469930000|2025-02-25 07:52:10|||||||||91
1740469940000|2025-02-25 07:52:20|11021.5|11017.5|11023.1|11019.1|11024.7|11020.7|11021.5|11017.5|1633
1740469950000|2025-02-25 07:52:30|||||||||108
1740469960000|2025-02-25 07:52:40|||||||||27
1740469970000|2025-02-25 07:52:50|||||||||14
1740469980000|2025-02-25 07:53:00|||||||||9
1740469990000|2025-02-25 07:53:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|2288
1740470000000|2025-02-25 07:53:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|373
1740470010000|2025-02-25 07:53:30|||||||||33
1740470020000|2025-02-25 07:53:40|||||||||141
1740470030000|2025-02-25 07:53:50|||||||||34
1740470040000|2025-02-25 07:54:00|||||||||11
1740470050000|2025-02-25 07:54:10|||||||||34
1740470060000|2025-02-25 07:54:20|||||||||621
1740470070000|2025-02-25 07:54:30|||||||||1
1740470080000|2025-02-25 07:54:40|||||||||165
1740470090000|2025-02-25 07:54:50|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|754
1740470100000|2025-02-25 07:55:00|||||||||65
1740470110000|2025-02-25 07:55:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|429
1740470120000|2025-02-25 07:55:20|||||||||38
1740470130000|2025-02-25 07:55:30|||||||||131
1740470140000|2025-02-25 07:55:40|||||||||13
1740470150000|2025-02-25 07:55:50|||||||||13
1740470160000|2025-02-25 07:56:00|||||||||29
1740470170000|2025-02-25 07:56:10|||||||||29
1740470180000|2025-02-25 07:56:20|||||||||108
1740470190000|2025-02-25 07:56:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|106
1740470200000|2025-02-25 07:56:40|||||||||15
1740470210000|2025-02-25 07:56:50|||||||||36
1740470220000|2025-02-25 07:57:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|106
1740470230000|2025-02-25 07:57:10|||||||||22
1740470240000|2025-02-25 07:57:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|314
1740470250000|2025-02-25 07:57:30|||||||||26
1740470260000|2025-02-25 07:57:40|||||||||78
1740470270000|2025-02-25 07:57:50|||||||||9
1740470280000|2025-02-25 07:58:00|||||||||123
1740470290000|2025-02-25 07:58:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|393
1740470300000|2025-02-25 07:58:20|||||||||1225
1740470310000|2025-02-25 07:58:30|11026.2|11022.2|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|1973
1740470320000|2025-02-25 07:58:40|||||||||1
1740470330000|2025-02-25 07:58:50|||||||||164
1740470340000|2025-02-25 07:59:00|||||||||812
1740470350000|2025-02-25 07:59:10|||||||||104
1740470360000|2025-02-25 07:59:20|||||||||878
1740470370000|2025-02-25 07:59:30|||||||||24
1740470380000|2025-02-25 07:59:40|||||||||219
1740470390000|2025-02-25 07:59:50|||||||||21
1740470400000|2025-02-25 08:00:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|80
1740470410000|2025-02-25 08:00:10|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|199
1740470420000|2025-02-25 08:00:20|||||||||57
1740470430000|2025-02-25 08:00:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|17
1740470440000|2025-02-25 08:00:40|||||||||16
1740470450000|2025-02-25 08:00:50|||||||||10
1740470460000|2025-02-25 08:01:00|||||||||209
1740470470000|2025-02-25 08:01:10|||||||||38
1740470480000|2025-02-25 08:01:20|||||||||136
1740470490000|2025-02-25 08:01:30|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|29
1740470500000|2025-02-25 08:01:40|||||||||1
1740470510000|2025-02-25 08:01:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|4317
1740470520000|2025-02-25 08:02:00|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|111
1740470530000|2025-02-25 08:02:10|||||||||104
1740470540000|2025-02-25 08:02:20|||||||||1
1740470550000|2025-02-25 08:02:30|||||||||32
1740470560000|2025-02-25 08:02:40|||||||||16
1740470570000|2025-02-25 08:02:50|||||||||532
1740470580000|2025-02-25 08:03:00|11029.3|11025.3|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|1302
1740470590000|2025-02-25 08:03:10|||||||||157
1740470600000|2025-02-25 08:03:20|||||||||53
1740470610000|2025-02-25 08:03:30|||||||||7
1740470620000|2025-02-25 08:03:40|||||||||521
1740470630000|2025-02-25 08:03:50|||||||||83
1740470640000|2025-02-25 08:04:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1072
1740470650000|2025-02-25 08:04:10|||||||||10
1740470660000|2025-02-25 08:04:20|||||||||76
1740470670000|2025-02-25 08:04:30|||||||||253
1740470680000|2025-02-25 08:04:40|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1239
1740470690000|2025-02-25 08:04:50|||||||||67
1740470700000|2025-02-25 08:05:00|||||||||52
1740470710000|2025-02-25 08:05:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|193
1740470720000|2025-02-25 08:05:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|154
1740470730000|2025-02-25 08:05:30|||||||||27
1740470740000|2025-02-25 08:05:40|||||||||284
1740470750000|2025-02-25 08:05:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|53
1740470760000|2025-02-25 08:06:00|||||||||51
1740470770000|2025-02-25 08:06:10|||||||||17
1740470780000|2025-02-25 08:06:20|||||||||86
1740470790000|2025-02-25 08:06:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|904
1740470800000|2025-02-25 08:06:40|||||||||794
1740470810000|2025-02-25 08:06:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|182
1740470820000|2025-02-25 08:07:00|||||||||116
1740470830000|2025-02-25 08:07:10|||||||||43
1740470840000|2025-02-25 08:07:20|||||||||14
1740470850000|2025-02-25 08:07:30|||||||||538
1740470860000|2025-02-25 08:07:40|||||||||508
1740470870000|2025-02-25 08:07:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|485
1740470880000|2025-02-25 08:08:00|||||||||352
1740470890000|2025-02-25 08:08:10|||||||||101
1740470900000|2025-02-25 08:08:20|||||||||501
1740470910000|2025-02-25 08:08:30|||||||||512
1740470920000|2025-02-25 08:08:40|||||||||5
1740470930000|2025-02-25 08:08:50|||||||||394
1740470940000|2025-02-25 08:09:00|||||||||43
1740470950000|2025-02-25 08:09:10|||||||||13
1740470960000|2025-02-25 08:09:20|||||||||53
1740470970000|2025-02-25 08:09:30|||||||||6
1740470980000|2025-02-25 08:09:40|||||||||81
1740470990000|2025-02-25 08:09:50|||||||||53
1740471000000|2025-02-25 08:10:00|||||||||18
1740471010000|2025-02-25 08:10:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|53
1740471020000|2025-02-25 08:10:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|419
1740471030000|2025-02-25 08:10:30|||||||||1057
1740471040000|2025-02-25 08:10:40|||||||||1
1740471050000|2025-02-25 08:10:50|||||||||161
1740471060000|2025-02-25 08:11:00|||||||||3
1740471070000|2025-02-25 08:11:10|||||||||1
1740471080000|2025-02-25 08:11:20|||||||||376
1740471090000|2025-02-25 08:11:30|||||||||4
1740471100000|2025-02-25 08:11:40|||||||||171
1740471110000|2025-02-25 08:11:50|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|190
1740471120000|2025-02-25 08:12:00|11020|11016|11020|11016|11021.5|11017.5|11020|11016|193
1740471130000|2025-02-25 08:12:10|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|131
1740471140000|2025-02-25 08:12:20|||||||||1
1740471150000|2025-02-25 08:12:30|||||||||25
1740471160000|2025-02-25 08:12:40|||||||||332
1740471170000|2025-02-25 08:12:50|11018.4|11014.4|11020|11016|11020|11016|11018.4|11014.4|538
1740471180000|2025-02-25 08:13:00|||||||||63
1740471200000|2025-02-25 08:13:20|||||||||335
1740471210000|2025-02-25 08:13:30|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|18
1740471240000|2025-02-25 08:14:00|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|11016.8|11012.8|390
1740471250000|2025-02-25 08:14:10|11018.4|11014.4|11016.8|11012.8|11018.4|11014.4|11016.8|11012.8|341
1740471260000|2025-02-25 08:14:20|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|7
1740471270000|2025-02-25 08:14:30|||||||||2
1740471280000|2025-02-25 08:14:40|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|167
1740471290000|2025-02-25 08:14:50|||||||||1
1740471300000|2025-02-25 08:15:00|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|469
1740471310000|2025-02-25 08:15:10|||||||||138
1740471320000|2025-02-25 08:15:20|||||||||38
1740471330000|2025-02-25 08:15:30|||||||||12
1740471340000|2025-02-25 08:15:40|11020|11016|11020|11016|11020|11016|11020|11016|4
1740471350000|2025-02-25 08:15:50|||||||||16
1740471360000|2025-02-25 08:16:00|||||||||117
1740471380000|2025-02-25 08:16:20|||||||||4
1740471390000|2025-02-25 08:16:30|||||||||984
1740471400000|2025-02-25 08:16:40|||||||||14
1740471420000|2025-02-25 08:17:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|35
1740471430000|2025-02-25 08:17:10|||||||||347
1740471440000|2025-02-25 08:17:20|||||||||260
1740471450000|2025-02-25 08:17:30|||||||||13
1740471460000|2025-02-25 08:17:40|||||||||51
1740471470000|2025-02-25 08:17:50|11020|11016|11020|11016|11020|11016|11020|11016|190
1740471480000|2025-02-25 08:18:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|98
1740471500000|2025-02-25 08:18:20|||||||||21
1740471510000|2025-02-25 08:18:30|||||||||1
1740471520000|2025-02-25 08:18:40|||||||||50
1740471530000|2025-02-25 08:18:50|||||||||1
1740471540000|2025-02-25 08:19:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|848
1740471550000|2025-02-25 08:19:10|||||||||41
1740471570000|2025-02-25 08:19:30|||||||||1
1740471580000|2025-02-25 08:19:40|11020|11016|11020|11016|11020|11016|11020|11016|420
1740471590000|2025-02-25 08:19:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|4
1740471600000|2025-02-25 08:20:00|||||||||64
1740471610000|2025-02-25 08:20:10|||||||||144
1740471630000|2025-02-25 08:20:30|||||||||61
1740471640000|2025-02-25 08:20:40|||||||||5
1740471650000|2025-02-25 08:20:50|||||||||14
1740471670000|2025-02-25 08:21:10|11020|11016|11020|11016|11020|11016|11020|11016|1270
1740471680000|2025-02-25 08:21:20|||||||||225
1740471690000|2025-02-25 08:21:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|6
1740471700000|2025-02-25 08:21:40|||||||||13
1740471710000|2025-02-25 08:21:50|11020|11016|11020|11016|11020|11016|11020|11016|313
1740471720000|2025-02-25 08:22:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11020|11016|194
1740471730000|2025-02-25 08:22:10|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|615
1740471740000|2025-02-25 08:22:20|||||||||164
1740471750000|2025-02-25 08:22:30|||||||||15
1740471760000|2025-02-25 08:22:40|11020|11016|11020|11016|11020|11016|11020|11016|179
1740471780000|2025-02-25 08:23:00|||||||||40
1740471790000|2025-02-25 08:23:10|||||||||20
1740471800000|2025-02-25 08:23:20|||||||||22
1740471820000|2025-02-25 08:23:40|||||||||2
1740471840000|2025-02-25 08:24:00|||||||||643
1740471850000|2025-02-25 08:24:10|||||||||14
1740471860000|2025-02-25 08:24:20|||||||||1
1740471870000|2025-02-25 08:24:30|||||||||1
1740471880000|2025-02-25 08:24:40|||||||||1
1740471890000|2025-02-25 08:24:50|||||||||100
1740471900000|2025-02-25 08:25:00|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|631
1740471910000|2025-02-25 08:25:10|||||||||26
1740471920000|2025-02-25 08:25:20|11020|11016|11020|11016|11020|11016|11020|11016|1014
1740471930000|2025-02-25 08:25:30|||||||||302
1740471950000|2025-02-25 08:25:50|||||||||314
1740471960000|2025-02-25 08:26:00|||||||||4
1740471970000|2025-02-25 08:26:10|||||||||2
1740471980000|2025-02-25 08:26:20|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|673
1740472000000|2025-02-25 08:26:40|||||||||65
1740472010000|2025-02-25 08:26:50|||||||||433
1740472020000|2025-02-25 08:27:00|||||||||1
1740472030000|2025-02-25 08:27:10|||||||||20
1740472040000|2025-02-25 08:27:20|||||||||128
1740472050000|2025-02-25 08:27:30|||||||||86
1740472060000|2025-02-25 08:27:40|||||||||113
1740472070000|2025-02-25 08:27:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|207
1740472080000|2025-02-25 08:28:00|||||||||2
1740472100000|2025-02-25 08:28:20|||||||||210
1740472110000|2025-02-25 08:28:30|||||||||15
1740472120000|2025-02-25 08:28:40|||||||||150
1740472150000|2025-02-25 08:29:10|||||||||2
1740472160000|2025-02-25 08:29:20|||||||||264
1740472170000|2025-02-25 08:29:30|||||||||26
1740472190000|2025-02-25 08:29:50|||||||||1
1740472200000|2025-02-25 08:30:00|11020|11016|11020|11016|11020|11016|11020|11016|123
1740472220000|2025-02-25 08:30:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|49
1740472230000|2025-02-25 08:30:30|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|11020.8|11016.8|105
1740472240000|2025-02-25 08:30:40|11021.5|11017.5|11020|11016|11021.5|11017.5|11020|11016|312
1740472260000|2025-02-25 08:31:00|||||||||28
1740472270000|2025-02-25 08:31:10|||||||||14
1740472280000|2025-02-25 08:31:20|||||||||134
1740472290000|2025-02-25 08:31:30|||||||||30
1740472300000|2025-02-25 08:31:40|||||||||15
1740472310000|2025-02-25 08:31:50|||||||||390
1740472320000|2025-02-25 08:32:00|||||||||13
1740472330000|2025-02-25 08:32:10|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|11018.4|11014.4|264
1740472340000|2025-02-25 08:32:20|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|297
1740472370000|2025-02-25 08:32:50|||||||||36
1740472380000|2025-02-25 08:33:00|||||||||160
1740472400000|2025-02-25 08:33:20|||||||||1
1740472410000|2025-02-25 08:33:30|||||||||1
1740472420000|2025-02-25 08:33:40|||||||||115
1740472430000|2025-02-25 08:33:50|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|871
1740472440000|2025-02-25 08:34:00|11020|11016|11020|11016|11020|11016|11020|11016|415
1740472450000|2025-02-25 08:34:10|||||||||295
1740472470000|2025-02-25 08:34:30|||||||||1
1740472480000|2025-02-25 08:34:40|||||||||15
1740472490000|2025-02-25 08:34:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|286
1740472500000|2025-02-25 08:35:00|||||||||1
1740472510000|2025-02-25 08:35:10|||||||||1
1740472530000|2025-02-25 08:35:30|||||||||101
1740472550000|2025-02-25 08:35:50|||||||||2
1740472560000|2025-02-25 08:36:00|||||||||23
1740472570000|2025-02-25 08:36:10|11020|11016|11020|11016|11021.5|11017.5|11020|11016|146
1740472580000|2025-02-25 08:36:20|||||||||1
1740472610000|2025-02-25 08:36:50|||||||||3
1740472620000|2025-02-25 08:37:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|20
1740472640000|2025-02-25 08:37:20|||||||||61
1740472650000|2025-02-25 08:37:30|||||||||15
1740472660000|2025-02-25 08:37:40|||||||||60
1740472670000|2025-02-25 08:37:50|||||||||1
1740472690000|2025-02-25 08:38:10|||||||||1
1740472700000|2025-02-25 08:38:20|||||||||21
1740472710000|2025-02-25 08:38:30|||||||||280
1740472720000|2025-02-25 08:38:40|||||||||74
1740472730000|2025-02-25 08:38:50|||||||||2
1740472740000|2025-02-25 08:39:00|||||||||15
1740472750000|2025-02-25 08:39:10|||||||||7
1740472760000|2025-02-25 08:39:20|||||||||2
1740472770000|2025-02-25 08:39:30|||||||||15
1740472780000|2025-02-25 08:39:40|||||||||1
1740472790000|2025-02-25 08:39:50|||||||||12
1740472800000|2025-02-25 08:40:00|||||||||3
1740472810000|2025-02-25 08:40:10|||||||||2
1740472820000|2025-02-25 08:40:20|||||||||23
1740472830000|2025-02-25 08:40:30|||||||||16
1740472840000|2025-02-25 08:40:40|||||||||201
1740472850000|2025-02-25 08:40:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|478
1740472860000|2025-02-25 08:41:00|||||||||79
1740472870000|2025-02-25 08:41:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|227
1740472910000|2025-02-25 08:41:50|||||||||17
1740472930000|2025-02-25 08:42:10|||||||||61
1740472940000|2025-02-25 08:42:20|||||||||1
1740472950000|2025-02-25 08:42:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|350
1740472960000|2025-02-25 08:42:40|||||||||1
1740472970000|2025-02-25 08:42:50|||||||||1
1740472980000|2025-02-25 08:43:00|||||||||2
1740472990000|2025-02-25 08:43:10|||||||||25
1740473000000|2025-02-25 08:43:20|||||||||39
1740473010000|2025-02-25 08:43:30|||||||||50
1740473020000|2025-02-25 08:43:40|||||||||2
1740473040000|2025-02-25 08:44:00|||||||||1243
1740473050000|2025-02-25 08:44:10|||||||||2
1740473080000|2025-02-25 08:44:40|||||||||633
1740473090000|2025-02-25 08:44:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1
1740473110000|2025-02-25 08:45:10|11020|11016|11020|11016|11020|11016|11020|11016|65
1740473120000|2025-02-25 08:45:20|||||||||537
1740473130000|2025-02-25 08:45:30|11018.4|11014.4|11018.4|11014.4|11020|11016|11018.4|11014.4|3145
1740473140000|2025-02-25 08:45:40|11020|11016|11018.4|11014.4|11020|11016|11018.4|11014.4|139
1740473150000|2025-02-25 08:45:50|||||||||3
1740473160000|2025-02-25 08:46:00|||||||||240
1740473170000|2025-02-25 08:46:10|||||||||16
1740473180000|2025-02-25 08:46:20|||||||||327
1740473190000|2025-02-25 08:46:30|||||||||1
1740473200000|2025-02-25 08:46:40|||||||||2
1740473210000|2025-02-25 08:46:50|||||||||162
1740473220000|2025-02-25 08:47:00|11016.8|11012.8|11018.4|11014.4|11018.4|11014.4|11016.8|11012.8|649
1740473230000|2025-02-25 08:47:10|||||||||1
1740473240000|2025-02-25 08:47:20|||||||||4
1740473250000|2025-02-25 08:47:30|||||||||44
1740473260000|2025-02-25 08:47:40|||||||||5
1740473270000|2025-02-25 08:47:50|||||||||648
1740473300000|2025-02-25 08:48:20|||||||||1
1740473310000|2025-02-25 08:48:30|||||||||46
1740473330000|2025-02-25 08:48:50|11020|11016|11020|11016|11020|11016|11020|11016|209
1740473340000|2025-02-25 08:49:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|223
1740473360000|2025-02-25 08:49:20|||||||||113
1740473370000|2025-02-25 08:49:30|||||||||102
1740473380000|2025-02-25 08:49:40|||||||||26
1740473390000|2025-02-25 08:49:50|11020|11016|11020|11016|11021.5|11017.5|11020|11016|309
1740473410000|2025-02-25 08:50:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|210
1740473420000|2025-02-25 08:50:20|||||||||30
1740473430000|2025-02-25 08:50:30|||||||||2
1740473440000|2025-02-25 08:50:40|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|200
1740473450000|2025-02-25 08:50:50|||||||||1
1740473460000|2025-02-25 08:51:00|11020|11016|11020|11016|11020|11016|11020|11016|1222
1740473470000|2025-02-25 08:51:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|153
1740473480000|2025-02-25 08:51:20|||||||||47
1740473490000|2025-02-25 08:51:30|||||||||1
1740473500000|2025-02-25 08:51:40|||||||||22
1740473520000|2025-02-25 08:52:00|||||||||70
1740473530000|2025-02-25 08:52:10|||||||||93
1740473540000|2025-02-25 08:52:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|307
1740473550000|2025-02-25 08:52:30|||||||||224
1740473560000|2025-02-25 08:52:40|||||||||1
1740473580000|2025-02-25 08:53:00|||||||||14
1740473590000|2025-02-25 08:53:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|857
1740473600000|2025-02-25 08:53:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|540
1740473610000|2025-02-25 08:53:30|||||||||1
1740473620000|2025-02-25 08:53:40|||||||||1
1740473630000|2025-02-25 08:53:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|8
1740473640000|2025-02-25 08:54:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|267
1740473650000|2025-02-25 08:54:10|||||||||14
1740473660000|2025-02-25 08:54:20|||||||||15
1740473680000|2025-02-25 08:54:40|||||||||78
1740473690000|2025-02-25 08:54:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|223
1740473700000|2025-02-25 08:55:00|||||||||5
1740473710000|2025-02-25 08:55:10|||||||||2
1740473720000|2025-02-25 08:55:20|||||||||305
1740473730000|2025-02-25 08:55:30|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|318
1740473740000|2025-02-25 08:55:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|124
1740473750000|2025-02-25 08:55:50|||||||||13
1740473760000|2025-02-25 08:56:00|||||||||50
1740473770000|2025-02-25 08:56:10|||||||||4
1740473780000|2025-02-25 08:56:20|||||||||30
1740473790000|2025-02-25 08:56:30|||||||||2
1740473810000|2025-02-25 08:56:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|77
1740473820000|2025-02-25 08:57:00|||||||||936
1740473830000|2025-02-25 08:57:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|611
1740473840000|2025-02-25 08:57:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|181
1740473850000|2025-02-25 08:57:30|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|303
1740473860000|2025-02-25 08:57:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|45
1740473870000|2025-02-25 08:57:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|81
1740473880000|2025-02-25 08:58:00|||||||||723
1740473890000|2025-02-25 08:58:10|||||||||12
1740473900000|2025-02-25 08:58:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|237
1740473910000|2025-02-25 08:58:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|775
1740473920000|2025-02-25 08:58:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|639
1740473930000|2025-02-25 08:58:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|219
1740473940000|2025-02-25 08:59:00|||||||||3
1740473950000|2025-02-25 08:59:10|||||||||437
1740473990000|2025-02-25 08:59:50|||||||||29
1740474000000|2025-02-25 09:00:00|||||||||18
1740474010000|2025-02-25 09:00:10|||||||||6
1740474020000|2025-02-25 09:00:20|||||||||1391
1740474030000|2025-02-25 09:00:30|||||||||4752
1740474050000|2025-02-25 09:00:50|||||||||150
1740474060000|2025-02-25 09:01:00|||||||||1
1740474070000|2025-02-25 09:01:10|||||||||27
1740474080000|2025-02-25 09:01:20|||||||||339
1740474090000|2025-02-25 09:01:30|||||||||80
1740474100000|2025-02-25 09:01:40|||||||||88
1740474120000|2025-02-25 09:02:00|||||||||101
1740474130000|2025-02-25 09:02:10|||||||||28
1740474150000|2025-02-25 09:02:30|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|316
1740474160000|2025-02-25 09:02:40|||||||||38
1740474170000|2025-02-25 09:02:50|||||||||21
1740474180000|2025-02-25 09:03:00|||||||||19
1740474190000|2025-02-25 09:03:10|||||||||28
1740474200000|2025-02-25 09:03:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|35
1740474210000|2025-02-25 09:03:30|||||||||3
1740474220000|2025-02-25 09:03:40|||||||||26
1740474230000|2025-02-25 09:03:50|||||||||99
1740474240000|2025-02-25 09:04:00|||||||||4
1740474250000|2025-02-25 09:04:10|||||||||28
1740474260000|2025-02-25 09:04:20|||||||||126
1740474270000|2025-02-25 09:04:30|||||||||2
1740474280000|2025-02-25 09:04:40|||||||||29
1740474290000|2025-02-25 09:04:50|||||||||1
1740474300000|2025-02-25 09:05:00|||||||||41
1740474310000|2025-02-25 09:05:10|||||||||29
1740474320000|2025-02-25 09:05:20|||||||||6
1740474330000|2025-02-25 09:05:30|||||||||2
1740474340000|2025-02-25 09:05:40|||||||||236
1740474350000|2025-02-25 09:05:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|184
1740474360000|2025-02-25 09:06:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|97
1740474370000|2025-02-25 09:06:10|||||||||43
1740474380000|2025-02-25 09:06:20|||||||||1
1740474390000|2025-02-25 09:06:30|||||||||63
1740474400000|2025-02-25 09:06:40|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|950
1740474410000|2025-02-25 09:06:50|||||||||13
1740474420000|2025-02-25 09:07:00|||||||||2
1740474430000|2025-02-25 09:07:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|156
1740474440000|2025-02-25 09:07:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|182
1740474460000|2025-02-25 09:07:40|||||||||34
1740474470000|2025-02-25 09:07:50|||||||||26
1740474480000|2025-02-25 09:08:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|221
1740474490000|2025-02-25 09:08:10|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|42
1740474500000|2025-02-25 09:08:20|||||||||399
1740474510000|2025-02-25 09:08:30|||||||||1
1740474520000|2025-02-25 09:08:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|168
1740474530000|2025-02-25 09:08:50|||||||||1
1740474540000|2025-02-25 09:09:00|||||||||35
1740474550000|2025-02-25 09:09:10|||||||||27
1740474560000|2025-02-25 09:09:20|||||||||27
1740474570000|2025-02-25 09:09:30|||||||||3
1740474580000|2025-02-25 09:09:40|||||||||29
1740474590000|2025-02-25 09:09:50|||||||||652
1740474600000|2025-02-25 09:10:00|||||||||43
1740474610000|2025-02-25 09:10:10|||||||||1894
1740474630000|2025-02-25 09:10:30|||||||||5
1740474640000|2025-02-25 09:10:40|||||||||28
1740474650000|2025-02-25 09:10:50|||||||||1
1740474660000|2025-02-25 09:11:00|||||||||7
1740474670000|2025-02-25 09:11:10|||||||||127
1740474680000|2025-02-25 09:11:20|||||||||2
1740474690000|2025-02-25 09:11:30|||||||||63
1740474700000|2025-02-25 09:11:40|||||||||26
1740474710000|2025-02-25 09:11:50|||||||||1
1740474720000|2025-02-25 09:12:00|||||||||1
1740474730000|2025-02-25 09:12:10|||||||||191
1740474740000|2025-02-25 09:12:20|||||||||1
1740474750000|2025-02-25 09:12:30|||||||||2
1740474760000|2025-02-25 09:12:40|||||||||52
1740474770000|2025-02-25 09:12:50|||||||||813
1740474780000|2025-02-25 09:13:00|||||||||53
1740474790000|2025-02-25 09:13:10|||||||||27
1740474800000|2025-02-25 09:13:20|||||||||151
1740474810000|2025-02-25 09:13:30|||||||||20
1740474820000|2025-02-25 09:13:40|||||||||95
1740474840000|2025-02-25 09:14:00|||||||||31
1740474850000|2025-02-25 09:14:10|||||||||78
1740474860000|2025-02-25 09:14:20|||||||||1
1740474870000|2025-02-25 09:14:30|||||||||361
1740474880000|2025-02-25 09:14:40|||||||||152
1740474890000|2025-02-25 09:14:50|||||||||1
1740474910000|2025-02-25 09:15:10|||||||||37
1740474920000|2025-02-25 09:15:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|52
1740474930000|2025-02-25 09:15:30|||||||||56
1740474940000|2025-02-25 09:15:40|||||||||30
1740474950000|2025-02-25 09:15:50|||||||||52
1740474960000|2025-02-25 09:16:00|||||||||8
1740474970000|2025-02-25 09:16:10|||||||||1531
1740474980000|2025-02-25 09:16:20|||||||||273
1740474990000|2025-02-25 09:16:30|||||||||326
1740475000000|2025-02-25 09:16:40|||||||||144
1740475030000|2025-02-25 09:17:10|||||||||127
1740475040000|2025-02-25 09:17:20|||||||||6
1740475050000|2025-02-25 09:17:30|||||||||1
1740475060000|2025-02-25 09:17:40|||||||||41
1740475070000|2025-02-25 09:17:50|||||||||5
1740475090000|2025-02-25 09:18:10|||||||||27
1740475100000|2025-02-25 09:18:20|||||||||1
1740475110000|2025-02-25 09:18:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|443
1740475120000|2025-02-25 09:18:40|||||||||29
1740475130000|2025-02-25 09:18:50|||||||||1
1740475140000|2025-02-25 09:19:00|||||||||17
1740475150000|2025-02-25 09:19:10|||||||||1782
1740475160000|2025-02-25 09:19:20|||||||||8
1740475170000|2025-02-25 09:19:30|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|179
1740475180000|2025-02-25 09:19:40|||||||||27
1740475190000|2025-02-25 09:19:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|696
1740475200000|2025-02-25 09:20:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|79
1740475210000|2025-02-25 09:20:10|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|391
1740475220000|2025-02-25 09:20:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|44
1740475230000|2025-02-25 09:20:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|505
1740475240000|2025-02-25 09:20:40|||||||||130
1740475250000|2025-02-25 09:20:50|||||||||1
1740475260000|2025-02-25 09:21:00|||||||||4
1740475270000|2025-02-25 09:21:10|||||||||103
1740475280000|2025-02-25 09:21:20|||||||||300
1740475290000|2025-02-25 09:21:30|||||||||1
1740475300000|2025-02-25 09:21:40|||||||||36
1740475310000|2025-02-25 09:21:50|||||||||15
1740475320000|2025-02-25 09:22:00|||||||||2
1740475330000|2025-02-25 09:22:10|||||||||27
1740475350000|2025-02-25 09:22:30|||||||||1608
1740475360000|2025-02-25 09:22:40|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|218
1740475370000|2025-02-25 09:22:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|71
1740475380000|2025-02-25 09:23:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|117
1740475390000|2025-02-25 09:23:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|168
1740475400000|2025-02-25 09:23:20|||||||||1
1740475410000|2025-02-25 09:23:30|11022.3|11018.3|11021.5|11017.5|11022.3|11018.3|11021.5|11017.5|332
1740475420000|2025-02-25 09:23:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|168
1740475430000|2025-02-25 09:23:50|||||||||106
1740475440000|2025-02-25 09:24:00|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|108
1740475450000|2025-02-25 09:24:10|||||||||44
1740475460000|2025-02-25 09:24:20|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|327
1740475470000|2025-02-25 09:24:30|||||||||1
1740475480000|2025-02-25 09:24:40|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|98
1740475490000|2025-02-25 09:24:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|105
1740475510000|2025-02-25 09:25:10|||||||||30
1740475520000|2025-02-25 09:25:20|||||||||11
1740475530000|2025-02-25 09:25:30|||||||||1
1740475540000|2025-02-25 09:25:40|||||||||28
1740475550000|2025-02-25 09:25:50|||||||||229
1740475560000|2025-02-25 09:26:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|102
1740475570000|2025-02-25 09:26:10|||||||||129
1740475580000|2025-02-25 09:26:20|||||||||18
1740475590000|2025-02-25 09:26:30|||||||||214
1740475600000|2025-02-25 09:26:40|||||||||89
1740475610000|2025-02-25 09:26:50|||||||||5
1740475620000|2025-02-25 09:27:00|||||||||215
1740475630000|2025-02-25 09:27:10|||||||||27
1740475640000|2025-02-25 09:27:20|||||||||110
1740475650000|2025-02-25 09:27:30|||||||||6
1740475660000|2025-02-25 09:27:40|||||||||42
1740475670000|2025-02-25 09:27:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|551
1740475680000|2025-02-25 09:28:00|||||||||15
1740475690000|2025-02-25 09:28:10|||||||||98
1740475700000|2025-02-25 09:28:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|117
1740475720000|2025-02-25 09:28:40|||||||||28
1740475740000|2025-02-25 09:29:00|||||||||3
1740475750000|2025-02-25 09:29:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|268
1740475760000|2025-02-25 09:29:20|||||||||1
1740475770000|2025-02-25 09:29:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|46
1740475780000|2025-02-25 09:29:40|||||||||26
1740475790000|2025-02-25 09:29:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1002
1740475810000|2025-02-25 09:30:10|||||||||27
1740475820000|2025-02-25 09:30:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|156
1740475830000|2025-02-25 09:30:30|||||||||9
1740475840000|2025-02-25 09:30:40|||||||||27
1740475850000|2025-02-25 09:30:50|11021.5|11017.5|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|210
1740475860000|2025-02-25 09:31:00|||||||||71
1740475870000|2025-02-25 09:31:10|||||||||28
1740475880000|2025-02-25 09:31:20|||||||||68
1740475890000|2025-02-25 09:31:30|||||||||1
1740475900000|2025-02-25 09:31:40|||||||||27
1740475930000|2025-02-25 09:32:10|||||||||27
1740475940000|2025-02-25 09:32:20|||||||||2
1740475960000|2025-02-25 09:32:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|610
1740475970000|2025-02-25 09:32:50|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|759
1740475980000|2025-02-25 09:33:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|296
1740475990000|2025-02-25 09:33:10|||||||||33
1740476000000|2025-02-25 09:33:20|||||||||5
1740476010000|2025-02-25 09:33:30|||||||||6
1740476020000|2025-02-25 09:33:40|||||||||32
1740476030000|2025-02-25 09:33:50|||||||||5
1740476040000|2025-02-25 09:34:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|397
1740476050000|2025-02-25 09:34:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|86
1740476060000|2025-02-25 09:34:20|||||||||3
1740476080000|2025-02-25 09:34:40|||||||||29
1740476090000|2025-02-25 09:34:50|||||||||26
1740476100000|2025-02-25 09:35:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|106
1740476110000|2025-02-25 09:35:10|||||||||28
1740476120000|2025-02-25 09:35:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|315
1740476130000|2025-02-25 09:35:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|39
1740476140000|2025-02-25 09:35:40|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|95
1740476150000|2025-02-25 09:35:50|||||||||62
1740476160000|2025-02-25 09:36:00|||||||||304
1740476170000|2025-02-25 09:36:10|||||||||244
1740476180000|2025-02-25 09:36:20|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|77
1740476190000|2025-02-25 09:36:30|||||||||414
1740476200000|2025-02-25 09:36:40|11023.1|11019.1|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|512
1740476230000|2025-02-25 09:37:10|||||||||28
1740476250000|2025-02-25 09:37:30|||||||||412
1740476260000|2025-02-25 09:37:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|338
1740476270000|2025-02-25 09:37:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|30
1740476290000|2025-02-25 09:38:10|||||||||27
1740476300000|2025-02-25 09:38:20|||||||||2
1740476320000|2025-02-25 09:38:40|||||||||42
1740476330000|2025-02-25 09:38:50|||||||||15
1740476340000|2025-02-25 09:39:00|||||||||1
1740476350000|2025-02-25 09:39:10|||||||||27
1740476360000|2025-02-25 09:39:20|||||||||36
1740476370000|2025-02-25 09:39:30|||||||||4
1740476380000|2025-02-25 09:39:40|||||||||193
1740476390000|2025-02-25 09:39:50|||||||||1
1740476400000|2025-02-25 09:40:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|1007
1740476410000|2025-02-25 09:40:10|||||||||332
1740476420000|2025-02-25 09:40:20|||||||||3
1740476430000|2025-02-25 09:40:30|||||||||2
1740476440000|2025-02-25 09:40:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|438
1740476450000|2025-02-25 09:40:50|||||||||3
1740476460000|2025-02-25 09:41:00|||||||||17
1740476470000|2025-02-25 09:41:10|||||||||27
1740476480000|2025-02-25 09:41:20|||||||||403
1740476500000|2025-02-25 09:41:40|||||||||26
1740476520000|2025-02-25 09:42:00|||||||||1
1740476530000|2025-02-25 09:42:10|||||||||27
1740476550000|2025-02-25 09:42:30|||||||||25
1740476560000|2025-02-25 09:42:40|||||||||28
1740476570000|2025-02-25 09:42:50|||||||||5
1740476580000|2025-02-25 09:43:00|||||||||1
1740476590000|2025-02-25 09:43:10|||||||||36
1740476600000|2025-02-25 09:43:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|1802
1740476610000|2025-02-25 09:43:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|84
1740476620000|2025-02-25 09:43:40|||||||||80
1740476630000|2025-02-25 09:43:50|11023.9|11019.9|11023.1|11019.1|11023.9|11019.9|11023.1|11019.1|200
1740476640000|2025-02-25 09:44:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|244
1740476650000|2025-02-25 09:44:10|||||||||48
1740476660000|2025-02-25 09:44:20|||||||||224
1740476680000|2025-02-25 09:44:40|||||||||535
1740476700000|2025-02-25 09:45:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|135
1740476710000|2025-02-25 09:45:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|30
1740476720000|2025-02-25 09:45:20|||||||||8
1740476730000|2025-02-25 09:45:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|338
1740476740000|2025-02-25 09:45:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|331
1740476750000|2025-02-25 09:45:50|||||||||102
1740476760000|2025-02-25 09:46:00|||||||||2
1740476770000|2025-02-25 09:46:10|||||||||35
1740476780000|2025-02-25 09:46:20|||||||||1
1740476800000|2025-02-25 09:46:40|||||||||28
1740476810000|2025-02-25 09:46:50|||||||||2
1740476820000|2025-02-25 09:47:00|||||||||2
1740476830000|2025-02-25 09:47:10|||||||||1612
1740476840000|2025-02-25 09:47:20|||||||||137
1740476860000|2025-02-25 09:47:40|||||||||116
1740476870000|2025-02-25 09:47:50|||||||||6
1740476880000|2025-02-25 09:48:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|132
1740476890000|2025-02-25 09:48:10|||||||||28
1740476900000|2025-02-25 09:48:20|||||||||2
1740476910000|2025-02-25 09:48:30|||||||||1
1740476920000|2025-02-25 09:48:40|||||||||34
1740476930000|2025-02-25 09:48:50|||||||||224
1740476940000|2025-02-25 09:49:00|||||||||1
1740476950000|2025-02-25 09:49:10|||||||||351
1740476960000|2025-02-25 09:49:20|||||||||147
1740476970000|2025-02-25 09:49:30|||||||||2
1740476980000|2025-02-25 09:49:40|||||||||29
1740476990000|2025-02-25 09:49:50|||||||||100
1740477000000|2025-02-25 09:50:00|||||||||39
1740477010000|2025-02-25 09:50:10|||||||||402
1740477020000|2025-02-25 09:50:20|||||||||7
1740477030000|2025-02-25 09:50:30|||||||||62
1740477040000|2025-02-25 09:50:40|||||||||36
1740477060000|2025-02-25 09:51:00|||||||||231
1740477070000|2025-02-25 09:51:10|||||||||27
1740477080000|2025-02-25 09:51:20|||||||||2
1740477090000|2025-02-25 09:51:30|||||||||38
1740477100000|2025-02-25 09:51:40|||||||||27
1740477110000|2025-02-25 09:51:50|||||||||200
1740477120000|2025-02-25 09:52:00|||||||||2
1740477130000|2025-02-25 09:52:10|||||||||46
1740477160000|2025-02-25 09:52:40|||||||||27
1740477170000|2025-02-25 09:52:50|||||||||1
1740477180000|2025-02-25 09:53:00|||||||||13
1740477190000|2025-02-25 09:53:10|||||||||58
1740477200000|2025-02-25 09:53:20|||||||||1097
1740477210000|2025-02-25 09:53:30|||||||||741
1740477220000|2025-02-25 09:53:40|||||||||28
1740477240000|2025-02-25 09:54:00|||||||||1
1740477250000|2025-02-25 09:54:10|||||||||33
1740477260000|2025-02-25 09:54:20|||||||||37
1740477270000|2025-02-25 09:54:30|||||||||1
1740477280000|2025-02-25 09:54:40|||||||||28
1740477290000|2025-02-25 09:54:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|106
1740477300000|2025-02-25 09:55:00|||||||||285
1740477310000|2025-02-25 09:55:10|||||||||89
1740477320000|2025-02-25 09:55:20|||||||||165
1740477330000|2025-02-25 09:55:30|||||||||2
1740477340000|2025-02-25 09:55:40|||||||||26
1740477350000|2025-02-25 09:55:50|||||||||7
1740477360000|2025-02-25 09:56:00|||||||||11
1740477370000|2025-02-25 09:56:10|||||||||28
1740477380000|2025-02-25 09:56:20|||||||||13
1740477390000|2025-02-25 09:56:30|||||||||26
1740477400000|2025-02-25 09:56:40|||||||||37
1740477410000|2025-02-25 09:56:50|||||||||114
1740477420000|2025-02-25 09:57:00|||||||||81
1740477430000|2025-02-25 09:57:10|||||||||37
1740477440000|2025-02-25 09:57:20|||||||||421
1740477450000|2025-02-25 09:57:30|||||||||39
1740477460000|2025-02-25 09:57:40|||||||||227
1740477470000|2025-02-25 09:57:50|||||||||160
1740477480000|2025-02-25 09:58:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|476
1740477490000|2025-02-25 09:58:10|||||||||33
1740477500000|2025-02-25 09:58:20|||||||||3
1740477510000|2025-02-25 09:58:30|||||||||200
1740477520000|2025-02-25 09:58:40|||||||||27
1740477530000|2025-02-25 09:58:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|31
1740477540000|2025-02-25 09:59:00|||||||||24
1740477550000|2025-02-25 09:59:10|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|57
1740477560000|2025-02-25 09:59:20|||||||||2
1740477580000|2025-02-25 09:59:40|||||||||27
1740477590000|2025-02-25 09:59:50|||||||||202
1740477600000|2025-02-25 10:00:00|||||||||101
1740477610000|2025-02-25 10:00:10|||||||||29
1740477620000|2025-02-25 10:00:20|||||||||62
1740477630000|2025-02-25 10:00:30|||||||||42
1740477640000|2025-02-25 10:00:40|||||||||28
1740477650000|2025-02-25 10:00:50|||||||||4
1740477660000|2025-02-25 10:01:00|||||||||81
1740477670000|2025-02-25 10:01:10|||||||||28
1740477690000|2025-02-25 10:01:30|||||||||3
1740477700000|2025-02-25 10:01:40|||||||||82
1740477710000|2025-02-25 10:01:50|||||||||12
1740477720000|2025-02-25 10:02:00|||||||||1256
1740477730000|2025-02-25 10:02:10|||||||||533
1740477740000|2025-02-25 10:02:20|||||||||2
1740477750000|2025-02-25 10:02:30|||||||||1003
1740477760000|2025-02-25 10:02:40|||||||||28
1740477770000|2025-02-25 10:02:50|||||||||96
1740477780000|2025-02-25 10:03:00|||||||||3
1740477790000|2025-02-25 10:03:10|||||||||27
1740477800000|2025-02-25 10:03:20|||||||||260
1740477810000|2025-02-25 10:03:30|||||||||101
1740477820000|2025-02-25 10:03:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|69
1740477830000|2025-02-25 10:03:50|||||||||68
1740477840000|2025-02-25 10:04:00|||||||||5
1740477850000|2025-02-25 10:04:10|||||||||216
1740477860000|2025-02-25 10:04:20|||||||||1
1740477870000|2025-02-25 10:04:30|||||||||9523
1740477880000|2025-02-25 10:04:40|||||||||31
1740477890000|2025-02-25 10:04:50|||||||||1
1740477900000|2025-02-25 10:05:00|||||||||101
1740477910000|2025-02-25 10:05:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|158
1740477920000|2025-02-25 10:05:20|||||||||551
1740477930000|2025-02-25 10:05:30|||||||||187
1740477940000|2025-02-25 10:05:40|||||||||26
1740477950000|2025-02-25 10:05:50|||||||||81
1740477960000|2025-02-25 10:06:00|||||||||5
1740477970000|2025-02-25 10:06:10|||||||||70
1740477980000|2025-02-25 10:06:20|||||||||241
1740477990000|2025-02-25 10:06:30|||||||||1
1740478000000|2025-02-25 10:06:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|658
1740478030000|2025-02-25 10:07:10|||||||||255
1740478060000|2025-02-25 10:07:40|||||||||27
1740478070000|2025-02-25 10:07:50|||||||||2
1740478090000|2025-02-25 10:08:10|||||||||27
1740478100000|2025-02-25 10:08:20|||||||||26
1740478120000|2025-02-25 10:08:40|||||||||27
1740478140000|2025-02-25 10:09:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|9
1740478150000|2025-02-25 10:09:10|||||||||43
1740478160000|2025-02-25 10:09:20|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|869
1740478170000|2025-02-25 10:09:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|231
1740478180000|2025-02-25 10:09:40|||||||||28
1740478190000|2025-02-25 10:09:50|||||||||1
1740478200000|2025-02-25 10:10:00|||||||||88
1740478210000|2025-02-25 10:10:10|||||||||27
1740478220000|2025-02-25 10:10:20|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|614
1740478230000|2025-02-25 10:10:30|||||||||137
1740478240000|2025-02-25 10:10:40|||||||||42
1740478250000|2025-02-25 10:10:50|||||||||66
1740478260000|2025-02-25 10:11:00|||||||||1
1740478270000|2025-02-25 10:11:10|11024.7|11020.7|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1467
1740478280000|2025-02-25 10:11:20|||||||||5
1740478290000|2025-02-25 10:11:30|||||||||3
1740478300000|2025-02-25 10:11:40|||||||||28
1740478310000|2025-02-25 10:11:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|453
1740478320000|2025-02-25 10:12:00|||||||||1
1740478330000|2025-02-25 10:12:10|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|187
1740478340000|2025-02-25 10:12:20|||||||||13
1740478350000|2025-02-25 10:12:30|||||||||1
1740478360000|2025-02-25 10:12:40|||||||||192
1740478370000|2025-02-25 10:12:50|||||||||6
1740478380000|2025-02-25 10:13:00|||||||||5808
1740478390000|2025-02-25 10:13:10|||||||||507
1740478400000|2025-02-25 10:13:20|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|10
1740478410000|2025-02-25 10:13:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|143
1740478420000|2025-02-25 10:13:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11026.2|11022.2|664
1740478430000|2025-02-25 10:13:50|||||||||4
1740478450000|2025-02-25 10:14:10|||||||||27
1740478460000|2025-02-25 10:14:20|||||||||1
1740478470000|2025-02-25 10:14:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|1168
1740478480000|2025-02-25 10:14:40|||||||||96
1740478490000|2025-02-25 10:14:50|||||||||61
1740478500000|2025-02-25 10:15:00|||||||||8
1740478510000|2025-02-25 10:15:10|||||||||33
1740478540000|2025-02-25 10:15:40|||||||||345
1740478550000|2025-02-25 10:15:50|||||||||2
1740478560000|2025-02-25 10:16:00|11027.8|11023.8|11026.2|11022.2|11027.8|11023.8|11026.2|11022.2|149
1740478570000|2025-02-25 10:16:10|||||||||42
1740478580000|2025-02-25 10:16:20|||||||||401
1740478600000|2025-02-25 10:16:40|||||||||30
1740478610000|2025-02-25 10:16:50|||||||||3
1740478630000|2025-02-25 10:17:10|||||||||27
1740478640000|2025-02-25 10:17:20|||||||||593
1740478650000|2025-02-25 10:17:30|||||||||2
1740478660000|2025-02-25 10:17:40|||||||||27
1740478680000|2025-02-25 10:18:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|526
1740478690000|2025-02-25 10:18:10|||||||||26
1740478700000|2025-02-25 10:18:20|||||||||31
1740478720000|2025-02-25 10:18:40|||||||||28
1740478730000|2025-02-25 10:18:50|||||||||1
1740478740000|2025-02-25 10:19:00|||||||||465
1740478750000|2025-02-25 10:19:10|||||||||528
1740478770000|2025-02-25 10:19:30|||||||||150
1740478780000|2025-02-25 10:19:40|||||||||27
1740478790000|2025-02-25 10:19:50|||||||||136
1740478810000|2025-02-25 10:20:10|||||||||31
1740478830000|2025-02-25 10:20:30|||||||||2
1740478840000|2025-02-25 10:20:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|256
1740478850000|2025-02-25 10:20:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|88
1740478860000|2025-02-25 10:21:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|157
1740478870000|2025-02-25 10:21:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|57
1740478880000|2025-02-25 10:21:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|32
1740478900000|2025-02-25 10:21:40|||||||||28
1740478920000|2025-02-25 10:22:00|||||||||1
1740478930000|2025-02-25 10:22:10|||||||||527
1740478940000|2025-02-25 10:22:20|||||||||3
1740478950000|2025-02-25 10:22:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|541
1740478960000|2025-02-25 10:22:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|255
1740478970000|2025-02-25 10:22:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|93
1740478990000|2025-02-25 10:23:10|||||||||27
1740479010000|2025-02-25 10:23:30|||||||||8
1740479020000|2025-02-25 10:23:40|||||||||28
1740479040000|2025-02-25 10:24:00|||||||||360
1740479050000|2025-02-25 10:24:10|||||||||54
1740479060000|2025-02-25 10:24:20|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|1174
1740479070000|2025-02-25 10:24:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|392
1740479080000|2025-02-25 10:24:40|||||||||89
1740479090000|2025-02-25 10:24:50|||||||||954
1740479100000|2025-02-25 10:25:00|||||||||5
1740479110000|2025-02-25 10:25:10|||||||||29
1740479120000|2025-02-25 10:25:20|||||||||52
1740479130000|2025-02-25 10:25:30|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|1102
1740479140000|2025-02-25 10:25:40|||||||||3449
1740479150000|2025-02-25 10:25:50|||||||||265
1740479160000|2025-02-25 10:26:00|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|975
1740479170000|2025-02-25 10:26:10|||||||||376
1740479180000|2025-02-25 10:26:20|||||||||1
1740479190000|2025-02-25 10:26:30|||||||||2
1740479200000|2025-02-25 10:26:40|||||||||42
1740479210000|2025-02-25 10:26:50|||||||||12328
1740479220000|2025-02-25 10:27:00|||||||||1
1740479230000|2025-02-25 10:27:10|||||||||27
1740479240000|2025-02-25 10:27:20|||||||||150
1740479250000|2025-02-25 10:27:30|||||||||2497
1740479260000|2025-02-25 10:27:40|||||||||59
1740479270000|2025-02-25 10:27:50|||||||||20
1740479290000|2025-02-25 10:28:10|||||||||27
1740479300000|2025-02-25 10:28:20|||||||||31
1740479310000|2025-02-25 10:28:30|||||||||1
1740479320000|2025-02-25 10:28:40|||||||||1328
1740479330000|2025-02-25 10:28:50|||||||||22
1740479340000|2025-02-25 10:29:00|||||||||152
1740479350000|2025-02-25 10:29:10|||||||||27
1740479360000|2025-02-25 10:29:20|||||||||23
1740479370000|2025-02-25 10:29:30|||||||||62
1740479380000|2025-02-25 10:29:40|||||||||28
1740479390000|2025-02-25 10:29:50|||||||||19
1740479400000|2025-02-25 10:30:00|||||||||112
1740479410000|2025-02-25 10:30:10|||||||||26
1740479430000|2025-02-25 10:30:30|||||||||102
1740479440000|2025-02-25 10:30:40|||||||||28
1740479450000|2025-02-25 10:30:50|||||||||103
1740479460000|2025-02-25 10:31:00|||||||||77
1740479470000|2025-02-25 10:31:10|||||||||699
1740479480000|2025-02-25 10:31:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|117
1740479490000|2025-02-25 10:31:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|269
1740479500000|2025-02-25 10:31:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|66
1740479510000|2025-02-25 10:31:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|426
1740479520000|2025-02-25 10:32:00|||||||||8
1740479530000|2025-02-25 10:32:10|||||||||82
1740479540000|2025-02-25 10:32:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|4
1740479550000|2025-02-25 10:32:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|104
1740479560000|2025-02-25 10:32:40|||||||||132
1740479570000|2025-02-25 10:32:50|||||||||33
1740479580000|2025-02-25 10:33:00|||||||||317
1740479590000|2025-02-25 10:33:10|||||||||27
1740479600000|2025-02-25 10:33:20|||||||||11
1740479620000|2025-02-25 10:33:40|||||||||111
1740479630000|2025-02-25 10:33:50|||||||||9
1740479640000|2025-02-25 10:34:00|||||||||19
1740479650000|2025-02-25 10:34:10|||||||||313
1740479660000|2025-02-25 10:34:20|||||||||62
1740479670000|2025-02-25 10:34:30|||||||||123
1740479680000|2025-02-25 10:34:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|57
1740479690000|2025-02-25 10:34:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|283
1740479700000|2025-02-25 10:35:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|267
1740479710000|2025-02-25 10:35:10|||||||||27
1740479720000|2025-02-25 10:35:20|||||||||211
1740479730000|2025-02-25 10:35:30|||||||||1
1740479740000|2025-02-25 10:35:40|||||||||27
1740479750000|2025-02-25 10:35:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|639
1740479760000|2025-02-25 10:36:00|||||||||31
1740479770000|2025-02-25 10:36:10|||||||||251
1740479790000|2025-02-25 10:36:30|||||||||4
1740479800000|2025-02-25 10:36:40|||||||||40
1740479810000|2025-02-25 10:36:50|||||||||259
1740479820000|2025-02-25 10:37:00|||||||||74
1740479830000|2025-02-25 10:37:10|||||||||35
1740479840000|2025-02-25 10:37:20|||||||||114
1740479850000|2025-02-25 10:37:30|||||||||12
1740479860000|2025-02-25 10:37:40|||||||||88
1740479870000|2025-02-25 10:37:50|||||||||427
1740479890000|2025-02-25 10:38:10|||||||||26
1740479900000|2025-02-25 10:38:20|||||||||3034
1740479910000|2025-02-25 10:38:30|||||||||102
1740479920000|2025-02-25 10:38:40|||||||||27
1740479930000|2025-02-25 10:38:50|||||||||718
1740479940000|2025-02-25 10:39:00|||||||||2
1740479950000|2025-02-25 10:39:10|||||||||27
1740479960000|2025-02-25 10:39:20|||||||||100
1740479970000|2025-02-25 10:39:30|||||||||1
1740479980000|2025-02-25 10:39:40|||||||||138
1740479990000|2025-02-25 10:39:50|||||||||3
1740480000000|2025-02-25 10:40:00|||||||||21
1740480010000|2025-02-25 10:40:10|||||||||81
1740480020000|2025-02-25 10:40:20|||||||||698
1740480030000|2025-02-25 10:40:30|||||||||55
1740480040000|2025-02-25 10:40:40|||||||||48
1740480050000|2025-02-25 10:40:50|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|60
1740480060000|2025-02-25 10:41:00|||||||||1
1740480070000|2025-02-25 10:41:10|||||||||27
1740480080000|2025-02-25 10:41:20|||||||||242
1740480090000|2025-02-25 10:41:30|||||||||1
1740480100000|2025-02-25 10:41:40|||||||||3689
1740480120000|2025-02-25 10:42:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1360
1740480130000|2025-02-25 10:42:10|||||||||26
1740480140000|2025-02-25 10:42:20|||||||||46
1740480150000|2025-02-25 10:42:30|||||||||1
1740480160000|2025-02-25 10:42:40|||||||||73
1740480180000|2025-02-25 10:43:00|||||||||300
1740480190000|2025-02-25 10:43:10|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|59
1740480200000|2025-02-25 10:43:20|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|28
1740480210000|2025-02-25 10:43:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11021.5|11017.5|266
1740480220000|2025-02-25 10:43:40|||||||||27
1740480230000|2025-02-25 10:43:50|||||||||47
1740480240000|2025-02-25 10:44:00|||||||||2
1740480250000|2025-02-25 10:44:10|||||||||300
1740480260000|2025-02-25 10:44:20|||||||||1
1740480270000|2025-02-25 10:44:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|149
1740480280000|2025-02-25 10:44:40|||||||||112
1740480290000|2025-02-25 10:44:50|||||||||114
1740480300000|2025-02-25 10:45:00|||||||||135
1740480310000|2025-02-25 10:45:10|||||||||28
1740480340000|2025-02-25 10:45:40|||||||||115
1740480350000|2025-02-25 10:45:50|11023.1|11019.1|11021.5|11017.5|11023.1|11019.1|11021.5|11017.5|205
1740480360000|2025-02-25 10:46:00|||||||||1
1740480370000|2025-02-25 10:46:10|||||||||26
1740480380000|2025-02-25 10:46:20|||||||||31
1740480390000|2025-02-25 10:46:30|||||||||610
1740480400000|2025-02-25 10:46:40|||||||||28
1740480410000|2025-02-25 10:46:50|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|382
1740480420000|2025-02-25 10:47:00|||||||||82
1740480430000|2025-02-25 10:47:10|||||||||97
1740480440000|2025-02-25 10:47:20|||||||||1
1740480450000|2025-02-25 10:47:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|992
1740480460000|2025-02-25 10:47:40|||||||||27
1740480470000|2025-02-25 10:47:50|||||||||4
1740480480000|2025-02-25 10:48:00|||||||||46
1740480490000|2025-02-25 10:48:10|||||||||27
1740480510000|2025-02-25 10:48:30|||||||||55
1740480520000|2025-02-25 10:48:40|||||||||28
1740480530000|2025-02-25 10:48:50|||||||||37
1740480540000|2025-02-25 10:49:00|||||||||937
1740480550000|2025-02-25 10:49:10|||||||||27
1740480560000|2025-02-25 10:49:20|||||||||4
1740480580000|2025-02-25 10:49:40|||||||||27
1740480590000|2025-02-25 10:49:50|||||||||1
1740480600000|2025-02-25 10:50:00|||||||||145
1740480610000|2025-02-25 10:50:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|934
1740480620000|2025-02-25 10:50:20|||||||||101
1740480630000|2025-02-25 10:50:30|||||||||492
1740480640000|2025-02-25 10:50:40|||||||||464
1740480650000|2025-02-25 10:50:50|||||||||5
1740480670000|2025-02-25 10:51:10|||||||||43
1740480680000|2025-02-25 10:51:20|||||||||6
1740480690000|2025-02-25 10:51:30|||||||||42
1740480700000|2025-02-25 10:51:40|||||||||35
1740480710000|2025-02-25 10:51:50|||||||||7
1740480720000|2025-02-25 10:52:00|||||||||11
1740480730000|2025-02-25 10:52:10|||||||||72
1740480740000|2025-02-25 10:52:20|||||||||8
1740480750000|2025-02-25 10:52:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|128
1740480760000|2025-02-25 10:52:40|||||||||30
1740480770000|2025-02-25 10:52:50|||||||||4
1740480780000|2025-02-25 10:53:00|||||||||1
1740480790000|2025-02-25 10:53:10|||||||||27
1740480800000|2025-02-25 10:53:20|||||||||134
1740480810000|2025-02-25 10:53:30|||||||||201
1740480820000|2025-02-25 10:53:40|||||||||34
1740480830000|2025-02-25 10:53:50|||||||||546
1740480840000|2025-02-25 10:54:00|||||||||325
1740480850000|2025-02-25 10:54:10|||||||||28
1740480870000|2025-02-25 10:54:30|||||||||45
1740480880000|2025-02-25 10:54:40|||||||||830
1740480910000|2025-02-25 10:55:10|||||||||35
1740480920000|2025-02-25 10:55:20|||||||||1
1740480940000|2025-02-25 10:55:40|||||||||27
1740480950000|2025-02-25 10:55:50|||||||||1484
1740480970000|2025-02-25 10:56:10|||||||||480
1740480980000|2025-02-25 10:56:20|||||||||47
1740480990000|2025-02-25 10:56:30|||||||||310
1740481000000|2025-02-25 10:56:40|||||||||73
1740481010000|2025-02-25 10:56:50|||||||||11
1740481020000|2025-02-25 10:57:00|11020|11016|11021.5|11017.5|11021.5|11017.5|11020|11016|175
1740481030000|2025-02-25 10:57:10|||||||||297
1740481040000|2025-02-25 10:57:20|||||||||95
1740481060000|2025-02-25 10:57:40|||||||||111
1740481080000|2025-02-25 10:58:00|||||||||175
1740481090000|2025-02-25 10:58:10|||||||||163
1740481100000|2025-02-25 10:58:20|||||||||2
1740481110000|2025-02-25 10:58:30|||||||||1
1740481120000|2025-02-25 10:58:40|||||||||27
1740481130000|2025-02-25 10:58:50|||||||||57
1740481150000|2025-02-25 10:59:10|||||||||27
1740481170000|2025-02-25 10:59:30|||||||||1
1740481180000|2025-02-25 10:59:40|||||||||27
1740481190000|2025-02-25 10:59:50|||||||||347
1740481200000|2025-02-25 11:00:00|||||||||206
1740481210000|2025-02-25 11:00:10|11020|11016|11020|11016|11020|11016|11020|11016|111
1740481220000|2025-02-25 11:00:20|||||||||99
1740481240000|2025-02-25 11:00:40|||||||||112
1740481250000|2025-02-25 11:00:50|||||||||10
1740481270000|2025-02-25 11:01:10|||||||||27
1740481280000|2025-02-25 11:01:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|87
1740481290000|2025-02-25 11:01:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|41
1740481300000|2025-02-25 11:01:40|||||||||27
1740481320000|2025-02-25 11:02:00|||||||||4
1740481330000|2025-02-25 11:02:10|||||||||27
1740481340000|2025-02-25 11:02:20|||||||||34
1740481350000|2025-02-25 11:02:30|||||||||6
1740481360000|2025-02-25 11:02:40|||||||||27
1740481380000|2025-02-25 11:03:00|||||||||1
1740481390000|2025-02-25 11:03:10|||||||||28
1740481420000|2025-02-25 11:03:40|||||||||28
1740481440000|2025-02-25 11:04:00|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|10
1740481450000|2025-02-25 11:04:10|||||||||26
1740481460000|2025-02-25 11:04:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|77
1740481470000|2025-02-25 11:04:30|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|16
1740481480000|2025-02-25 11:04:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|167
1740481500000|2025-02-25 11:05:00|||||||||14
1740481510000|2025-02-25 11:05:10|||||||||27
1740481520000|2025-02-25 11:05:20|||||||||1
1740481530000|2025-02-25 11:05:30|||||||||1
1740481540000|2025-02-25 11:05:40|||||||||27
1740481550000|2025-02-25 11:05:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|133
1740481560000|2025-02-25 11:06:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|17
1740481570000|2025-02-25 11:06:10|11023.9|11019.9|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|206
1740481580000|2025-02-25 11:06:20|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|15
1740481590000|2025-02-25 11:06:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|8
1740481600000|2025-02-25 11:06:40|||||||||28
1740481610000|2025-02-25 11:06:50|||||||||1
1740481630000|2025-02-25 11:07:10|||||||||27
1740481640000|2025-02-25 11:07:20|||||||||1
1740481660000|2025-02-25 11:07:40|||||||||27
1740481670000|2025-02-25 11:07:50|||||||||1
1740481680000|2025-02-25 11:08:00|||||||||1
1740481690000|2025-02-25 11:08:10|||||||||35
1740481700000|2025-02-25 11:08:20|||||||||24
1740481710000|2025-02-25 11:08:30|||||||||1
1740481720000|2025-02-25 11:08:40|||||||||27
1740481740000|2025-02-25 11:09:00|||||||||10
1740481750000|2025-02-25 11:09:10|||||||||259
1740481760000|2025-02-25 11:09:20|||||||||8
1740481770000|2025-02-25 11:09:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|1473
1740481780000|2025-02-25 11:09:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|159
1740481800000|2025-02-25 11:10:00|||||||||23
1740481810000|2025-02-25 11:10:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|517
1740481820000|2025-02-25 11:10:20|||||||||27
1740481830000|2025-02-25 11:10:30|||||||||23
1740481840000|2025-02-25 11:10:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|127
1740481850000|2025-02-25 11:10:50|||||||||34
1740481860000|2025-02-25 11:11:00|||||||||2
1740481870000|2025-02-25 11:11:10|||||||||51
1740481880000|2025-02-25 11:11:20|||||||||22
1740481890000|2025-02-25 11:11:30|||||||||1897
1740481900000|2025-02-25 11:11:40|||||||||49
1740481910000|2025-02-25 11:11:50|||||||||22
1740481930000|2025-02-25 11:12:10|||||||||29
1740481940000|2025-02-25 11:12:20|||||||||504
1740481950000|2025-02-25 11:12:30|||||||||251
1740481960000|2025-02-25 11:12:40|||||||||29
1740481980000|2025-02-25 11:13:00|||||||||2
1740481990000|2025-02-25 11:13:10|||||||||29
1740482000000|2025-02-25 11:13:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|335
1740482010000|2025-02-25 11:13:30|||||||||28
1740482020000|2025-02-25 11:13:40|||||||||27
1740482040000|2025-02-25 11:14:00|||||||||21
1740482050000|2025-02-25 11:14:10|||||||||28
1740482070000|2025-02-25 11:14:30|||||||||1
1740482080000|2025-02-25 11:14:40|||||||||26
1740482090000|2025-02-25 11:14:50|||||||||30
1740482100000|2025-02-25 11:15:00|||||||||19
1740482110000|2025-02-25 11:15:10|||||||||29
1740482120000|2025-02-25 11:15:20|||||||||107
1740482130000|2025-02-25 11:15:30|||||||||1
1740482140000|2025-02-25 11:15:40|||||||||47
1740482150000|2025-02-25 11:15:50|||||||||4
1740482160000|2025-02-25 11:16:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|607
1740482170000|2025-02-25 11:16:10|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|32
1740482180000|2025-02-25 11:16:20|||||||||20
1740482200000|2025-02-25 11:16:40|||||||||26
1740482210000|2025-02-25 11:16:50|||||||||18
1740482220000|2025-02-25 11:17:00|||||||||2
1740482230000|2025-02-25 11:17:10|||||||||46
1740482240000|2025-02-25 11:17:20|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|322
1740482250000|2025-02-25 11:17:30|||||||||20
1740482260000|2025-02-25 11:17:40|||||||||27
1740482270000|2025-02-25 11:17:50|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|99
1740482290000|2025-02-25 11:18:10|||||||||28
1740482320000|2025-02-25 11:18:40|||||||||976
1740482330000|2025-02-25 11:18:50|||||||||38
1740482350000|2025-02-25 11:19:10|||||||||30
1740482360000|2025-02-25 11:19:20|||||||||2
1740482370000|2025-02-25 11:19:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|689
1740482380000|2025-02-25 11:19:40|||||||||66
1740482400000|2025-02-25 11:20:00|||||||||2
1740482410000|2025-02-25 11:20:10|||||||||237
1740482430000|2025-02-25 11:20:30|||||||||2
1740482440000|2025-02-25 11:20:40|||||||||40
1740482470000|2025-02-25 11:21:10|||||||||28
1740482480000|2025-02-25 11:21:20|||||||||1
1740482500000|2025-02-25 11:21:40|||||||||36
1740482510000|2025-02-25 11:21:50|||||||||916
1740482520000|2025-02-25 11:22:00|||||||||22
1740482530000|2025-02-25 11:22:10|||||||||137
1740482540000|2025-02-25 11:22:20|||||||||5
1740482550000|2025-02-25 11:22:30|||||||||44
1740482560000|2025-02-25 11:22:40|||||||||26
1740482580000|2025-02-25 11:23:00|||||||||1090
1740482590000|2025-02-25 11:23:10|||||||||28
1740482600000|2025-02-25 11:23:20|||||||||12
1740482610000|2025-02-25 11:23:30|||||||||2
1740482620000|2025-02-25 11:23:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|195
1740482630000|2025-02-25 11:23:50|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|525
1740482640000|2025-02-25 11:24:00|||||||||3
1740482650000|2025-02-25 11:24:10|||||||||28
1740482660000|2025-02-25 11:24:20|||||||||265
1740482670000|2025-02-25 11:24:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|733
1740482680000|2025-02-25 11:24:40|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|161
1740482690000|2025-02-25 11:24:50|||||||||1
1740482700000|2025-02-25 11:25:00|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|168
1740482710000|2025-02-25 11:25:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|232
1740482720000|2025-02-25 11:25:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|384
1740482740000|2025-02-25 11:25:40|||||||||27
1740482750000|2025-02-25 11:25:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|332
1740482760000|2025-02-25 11:26:00|||||||||7
1740482770000|2025-02-25 11:26:10|||||||||27
1740482780000|2025-02-25 11:26:20|||||||||2
1740482790000|2025-02-25 11:26:30|||||||||12
1740482800000|2025-02-25 11:26:40|||||||||27
1740482810000|2025-02-25 11:26:50|||||||||1
1740482830000|2025-02-25 11:27:10|||||||||28
1740482860000|2025-02-25 11:27:40|||||||||27
1740482870000|2025-02-25 11:27:50|||||||||5
1740482880000|2025-02-25 11:28:00|||||||||29
1740482890000|2025-02-25 11:28:10|||||||||28
1740482900000|2025-02-25 11:28:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|119
1740482920000|2025-02-25 11:28:40|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|77
1740482930000|2025-02-25 11:28:50|11024.7|11020.7|11026.2|11022.2|11026.2|11022.2|11024.7|11020.7|23
1740482940000|2025-02-25 11:29:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|15
1740482950000|2025-02-25 11:29:10|11026.2|11022.2|11024.7|11020.7|11026.2|11022.2|11024.7|11020.7|223
1740482960000|2025-02-25 11:29:20|||||||||2
1740482980000|2025-02-25 11:29:40|||||||||50
1740482990000|2025-02-25 11:29:50|||||||||1
1740483010000|2025-02-25 11:30:10|||||||||37
1740483020000|2025-02-25 11:30:20|||||||||29
1740483040000|2025-02-25 11:30:40|||||||||26
1740483050000|2025-02-25 11:30:50|||||||||2
1740483070000|2025-02-25 11:31:10|||||||||35
1740483080000|2025-02-25 11:31:20|||||||||280
1740483090000|2025-02-25 11:31:30|||||||||401
1740483100000|2025-02-25 11:31:40|||||||||58
1740483110000|2025-02-25 11:31:50|||||||||100
1740483120000|2025-02-25 11:32:00|||||||||808
1740483130000|2025-02-25 11:32:10|||||||||127
1740483140000|2025-02-25 11:32:20|||||||||34
1740483160000|2025-02-25 11:32:40|||||||||31
1740483170000|2025-02-25 11:32:50|||||||||2
1740483180000|2025-02-25 11:33:00|||||||||1
1740483190000|2025-02-25 11:33:10|||||||||136
1740483200000|2025-02-25 11:33:20|||||||||251
1740483220000|2025-02-25 11:33:40|||||||||27
1740483230000|2025-02-25 11:33:50|||||||||7
1740483240000|2025-02-25 11:34:00|||||||||346
1740483250000|2025-02-25 11:34:10|||||||||44
1740483260000|2025-02-25 11:34:20|||||||||54
1740483270000|2025-02-25 11:34:30|||||||||1
1740483280000|2025-02-25 11:34:40|||||||||375
1740483290000|2025-02-25 11:34:50|||||||||1221
1740483300000|2025-02-25 11:35:00|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|308
1740483310000|2025-02-25 11:35:10|||||||||36
1740483330000|2025-02-25 11:35:30|||||||||65
1740483340000|2025-02-25 11:35:40|||||||||33
1740483350000|2025-02-25 11:35:50|||||||||290
1740483360000|2025-02-25 11:36:00|||||||||7
1740483370000|2025-02-25 11:36:10|||||||||31
1740483380000|2025-02-25 11:36:20|||||||||25
1740483400000|2025-02-25 11:36:40|||||||||26
1740483410000|2025-02-25 11:36:50|||||||||1
1740483430000|2025-02-25 11:37:10|||||||||27
1740483440000|2025-02-25 11:37:20|||||||||1
1740483450000|2025-02-25 11:37:30|||||||||1
1740483460000|2025-02-25 11:37:40|||||||||37
1740483470000|2025-02-25 11:37:50|||||||||300
1740483480000|2025-02-25 11:38:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1306
1740483490000|2025-02-25 11:38:10|||||||||28
1740483500000|2025-02-25 11:38:20|||||||||2
1740483510000|2025-02-25 11:38:30|||||||||1
1740483520000|2025-02-25 11:38:40|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|29
1740483550000|2025-02-25 11:39:10|||||||||29
1740483560000|2025-02-25 11:39:20|||||||||147
1740483570000|2025-02-25 11:39:30|||||||||3
1740483580000|2025-02-25 11:39:40|||||||||27
1740483590000|2025-02-25 11:39:50|||||||||2
1740483600000|2025-02-25 11:40:00|||||||||459
1740483610000|2025-02-25 11:40:10|||||||||27
1740483620000|2025-02-25 11:40:20|||||||||2
1740483640000|2025-02-25 11:40:40|||||||||236
1740483650000|2025-02-25 11:40:50|||||||||1
1740483660000|2025-02-25 11:41:00|||||||||2
1740483670000|2025-02-25 11:41:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|254
1740483680000|2025-02-25 11:41:20|||||||||1
1740483690000|2025-02-25 11:41:30|||||||||101
1740483700000|2025-02-25 11:41:40|||||||||37
1740483720000|2025-02-25 11:42:00|||||||||9
1740483730000|2025-02-25 11:42:10|||||||||28
1740483740000|2025-02-25 11:42:20|||||||||1
1740483750000|2025-02-25 11:42:30|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|171
1740483760000|2025-02-25 11:42:40|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|1143
1740483770000|2025-02-25 11:42:50|||||||||188
1740483780000|2025-02-25 11:43:00|||||||||4
1740483790000|2025-02-25 11:43:10|||||||||27
1740483800000|2025-02-25 11:43:20|||||||||509
1740483810000|2025-02-25 11:43:30|||||||||1
1740483820000|2025-02-25 11:43:40|||||||||37
1740483830000|2025-02-25 11:43:50|||||||||8
1740483840000|2025-02-25 11:44:00|||||||||8
1740483850000|2025-02-25 11:44:10|||||||||29
1740483860000|2025-02-25 11:44:20|||||||||60
1740483880000|2025-02-25 11:44:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1757
1740483910000|2025-02-25 11:45:10|||||||||28
1740483930000|2025-02-25 11:45:30|||||||||3
1740483940000|2025-02-25 11:45:40|||||||||5028
1740483950000|2025-02-25 11:45:50|||||||||1
1740483960000|2025-02-25 11:46:00|||||||||12
1740483970000|2025-02-25 11:46:10|||||||||27
1740483980000|2025-02-25 11:46:20|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|87
1740483990000|2025-02-25 11:46:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|5069
1740484000000|2025-02-25 11:46:40|||||||||26
1740484010000|2025-02-25 11:46:50|||||||||1
1740484020000|2025-02-25 11:47:00|11023.1|11019.1|11024.7|11020.7|11024.7|11020.7|11023.1|11019.1|195
1740484030000|2025-02-25 11:47:10|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|36
1740484040000|2025-02-25 11:47:20|||||||||2
1740484060000|2025-02-25 11:47:40|||||||||29
1740484090000|2025-02-25 11:48:10|||||||||28
1740484120000|2025-02-25 11:48:40|||||||||27
1740484130000|2025-02-25 11:48:50|||||||||8
1740484140000|2025-02-25 11:49:00|||||||||3
1740484150000|2025-02-25 11:49:10|||||||||74
1740484160000|2025-02-25 11:49:20|||||||||235
1740484170000|2025-02-25 11:49:30|||||||||1
1740484180000|2025-02-25 11:49:40|||||||||1029
1740484200000|2025-02-25 11:50:00|||||||||14
1740484210000|2025-02-25 11:50:10|||||||||78
1740484230000|2025-02-25 11:50:30|||||||||6
1740484240000|2025-02-25 11:50:40|||||||||395
1740484260000|2025-02-25 11:51:00|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|13
1740484270000|2025-02-25 11:51:10|||||||||29
1740484280000|2025-02-25 11:51:20|||||||||31
1740484290000|2025-02-25 11:51:30|||||||||1
1740484300000|2025-02-25 11:51:40|||||||||348
1740484310000|2025-02-25 11:51:50|11025.4|11021.4|11026.2|11022.2|11026.2|11022.2|11025.4|11021.4|182
1740484320000|2025-02-25 11:52:00|||||||||1
1740484330000|2025-02-25 11:52:10|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|41
1740484350000|2025-02-25 11:52:30|||||||||1
1740484360000|2025-02-25 11:52:40|||||||||26
1740484370000|2025-02-25 11:52:50|||||||||3
1740484380000|2025-02-25 11:53:00|||||||||2
1740484390000|2025-02-25 11:53:10|||||||||51
1740484410000|2025-02-25 11:53:30|||||||||28
1740484420000|2025-02-25 11:53:40|||||||||28
1740484440000|2025-02-25 11:54:00|||||||||496
1740484450000|2025-02-25 11:54:10|||||||||46
1740484460000|2025-02-25 11:54:20|||||||||802
1740484470000|2025-02-25 11:54:30|||||||||1
1740484480000|2025-02-25 11:54:40|||||||||28
1740484490000|2025-02-25 11:54:50|||||||||2
1740484500000|2025-02-25 11:55:00|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1230
1740484510000|2025-02-25 11:55:10|||||||||53
1740484520000|2025-02-25 11:55:20|||||||||98
1740484530000|2025-02-25 11:55:30|||||||||1
1740484540000|2025-02-25 11:55:40|||||||||27
1740484560000|2025-02-25 11:56:00|||||||||1509
1740484570000|2025-02-25 11:56:10|||||||||532
1740484580000|2025-02-25 11:56:20|||||||||1
1740484600000|2025-02-25 11:56:40|||||||||190
1740484610000|2025-02-25 11:56:50|||||||||5
1740484630000|2025-02-25 11:57:10|||||||||30
1740484640000|2025-02-25 11:57:20|||||||||1
1740484650000|2025-02-25 11:57:30|||||||||356
1740484660000|2025-02-25 11:57:40|||||||||104
1740484670000|2025-02-25 11:57:50|||||||||2
1740484680000|2025-02-25 11:58:00|||||||||12
1740484690000|2025-02-25 11:58:10|||||||||27
1740484700000|2025-02-25 11:58:20|||||||||1
1740484710000|2025-02-25 11:58:30|||||||||1
1740484720000|2025-02-25 11:58:40|||||||||26
1740484730000|2025-02-25 11:58:50|||||||||1
1740484740000|2025-02-25 11:59:00|||||||||2
1740484750000|2025-02-25 11:59:10|||||||||27
1740484770000|2025-02-25 11:59:30|||||||||15
1740484780000|2025-02-25 11:59:40|||||||||28
1740484790000|2025-02-25 11:59:50|||||||||1
1740484800000|2025-02-25 12:00:00|||||||||744
1740484810000|2025-02-25 12:00:10|||||||||27
1740484820000|2025-02-25 12:00:20|||||||||1
1740484830000|2025-02-25 12:00:30|||||||||145
1740484840000|2025-02-25 12:00:40|||||||||28
1740484850000|2025-02-25 12:00:50|||||||||2
1740484860000|2025-02-25 12:01:00|||||||||3
1740484870000|2025-02-25 12:01:10|||||||||27
1740484890000|2025-02-25 12:01:30|||||||||2
1740484900000|2025-02-25 12:01:40|||||||||31
1740484920000|2025-02-25 12:02:00|||||||||20
1740484930000|2025-02-25 12:02:10|||||||||197
1740484940000|2025-02-25 12:02:20|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|11021.5|11017.5|460
1740484950000|2025-02-25 12:02:30|||||||||220
1740484960000|2025-02-25 12:02:40|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|11023.1|11019.1|1070
1740484970000|2025-02-25 12:02:50|11024.7|11020.7|11023.1|11019.1|11024.7|11020.7|11023.1|11019.1|325
1740484980000|2025-02-25 12:03:00|||||||||501
1740484990000|2025-02-25 12:03:10|||||||||27
1740485000000|2025-02-25 12:03:20|||||||||1
1740485010000|2025-02-25 12:03:30|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|15
1740485020000|2025-02-25 12:03:40|||||||||319
1740485030000|2025-02-25 12:03:50|||||||||1
1740485050000|2025-02-25 12:04:10|||||||||27
1740485060000|2025-02-25 12:04:20|||||||||9
1740485070000|2025-02-25 12:04:30|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|44
1740485080000|2025-02-25 12:04:40|||||||||28
1740485090000|2025-02-25 12:04:50|||||||||15
1740485100000|2025-02-25 12:05:00|||||||||3
1740485110000|2025-02-25 12:05:10|||||||||75
1740485140000|2025-02-25 12:05:40|||||||||40
1740485150000|2025-02-25 12:05:50|||||||||1
1740485170000|2025-02-25 12:06:10|||||||||39
1740485180000|2025-02-25 12:06:20|||||||||90
1740485190000|2025-02-25 12:06:30|||||||||1
1740485200000|2025-02-25 12:06:40|||||||||126
1740485210000|2025-02-25 12:06:50|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|11024.7|11020.7|303
1740485220000|2025-02-25 12:07:00|||||||||48
1740485230000|2025-02-25 12:07:10|||||||||427
1740485240000|2025-02-25 12:07:20|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|11026.2|11022.2|6
1740485250000|2025-02-25 12:07:30|||||||||1
1740485260000|2025-02-25 12:07:40|||||||||27
1740485280000|2025-02-25 12:08:00|||||||||57
1740485290000|2025-02-25 12:08:10|||||||||28
1740485300000|2025-02-25 12:08:20|||||||||2
1740485320000|2025-02-25 12:08:40|||||||||834
1740485330000|2025-02-25 12:08:50|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|162
1740485340000|2025-02-25 12:09:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|218
1740485350000|2025-02-25 12:09:10|||||||||27
1740485360000|2025-02-25 12:09:20|||||||||408
1740485370000|2025-02-25 12:09:30|||||||||56
1740485380000|2025-02-25 12:09:40|||||||||95
1740485390000|2025-02-25 12:09:50|||||||||36
1740485410000|2025-02-25 12:10:10|||||||||29
1740485430000|2025-02-25 12:10:30|||||||||253
1740485440000|2025-02-25 12:10:40|||||||||176
1740485450000|2025-02-25 12:10:50|||||||||38723
1740485470000|2025-02-25 12:11:10|||||||||1658
1740485480000|2025-02-25 12:11:20|||||||||158
1740485490000|2025-02-25 12:11:30|||||||||7
1740485500000|2025-02-25 12:11:40|||||||||28
1740485520000|2025-02-25 12:12:00|||||||||14
1740485530000|2025-02-25 12:12:10|||||||||27
1740485540000|2025-02-25 12:12:20|||||||||1
1740485550000|2025-02-25 12:12:30|||||||||243
1740485560000|2025-02-25 12:12:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|123
1740485570000|2025-02-25 12:12:50|||||||||9398
1740485580000|2025-02-25 12:13:00|||||||||100
1740485590000|2025-02-25 12:13:10|||||||||146
1740485600000|2025-02-25 12:13:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|310
1740485610000|2025-02-25 12:13:30|||||||||99
1740485620000|2025-02-25 12:13:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|181
1740485630000|2025-02-25 12:13:50|||||||||42
1740485640000|2025-02-25 12:14:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|85
1740485650000|2025-02-25 12:14:10|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|53
1740485660000|2025-02-25 12:14:20|||||||||128
1740485670000|2025-02-25 12:14:30|||||||||980
1740485680000|2025-02-25 12:14:40|||||||||50
1740485690000|2025-02-25 12:14:50|||||||||6
1740485710000|2025-02-25 12:15:10|||||||||27
1740485720000|2025-02-25 12:15:20|||||||||1
1740485730000|2025-02-25 12:15:30|||||||||3
1740485740000|2025-02-25 12:15:40|||||||||27
1740485750000|2025-02-25 12:15:50|||||||||1
1740485760000|2025-02-25 12:16:00|||||||||2
1740485770000|2025-02-25 12:16:10|||||||||2434
1740485790000|2025-02-25 12:16:30|11032.5|11028.5|11034|11030|11034|11030|11032.5|11028.5|1968
1740485800000|2025-02-25 12:16:40|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|72
1740485810000|2025-02-25 12:16:50|11034|11030|11034|11030|11034|11030|11034|11030|1385
1740485820000|2025-02-25 12:17:00|||||||||250
1740485830000|2025-02-25 12:17:10|||||||||56
1740485840000|2025-02-25 12:17:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|63
1740485850000|2025-02-25 12:17:30|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|1200
1740485860000|2025-02-25 12:17:40|||||||||112
1740485870000|2025-02-25 12:17:50|||||||||2
1740485880000|2025-02-25 12:18:00|||||||||1300
1740485890000|2025-02-25 12:18:10|||||||||254
1740485900000|2025-02-25 12:18:20|||||||||22
1740485910000|2025-02-25 12:18:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|59
1740485920000|2025-02-25 12:18:40|||||||||259
1740485930000|2025-02-25 12:18:50|11037.9|11033.9|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|187
1740485940000|2025-02-25 12:19:00|||||||||230
1740485950000|2025-02-25 12:19:10|||||||||27
1740485970000|2025-02-25 12:19:30|||||||||39
1740485980000|2025-02-25 12:19:40|||||||||27
1740485990000|2025-02-25 12:19:50|||||||||29
1740486000000|2025-02-25 12:20:00|||||||||1
1740486010000|2025-02-25 12:20:10|||||||||1028
1740486020000|2025-02-25 12:20:20|||||||||101
1740486040000|2025-02-25 12:20:40|||||||||1028
1740486050000|2025-02-25 12:20:50|||||||||155
1740486060000|2025-02-25 12:21:00|||||||||71
1740486070000|2025-02-25 12:21:10|||||||||26
1740486080000|2025-02-25 12:21:20|||||||||30
1740486090000|2025-02-25 12:21:30|||||||||315
1740486100000|2025-02-25 12:21:40|||||||||30
1740486110000|2025-02-25 12:21:50|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|332
1740486120000|2025-02-25 12:22:00|||||||||2
1740486130000|2025-02-25 12:22:10|||||||||60
1740486140000|2025-02-25 12:22:20|||||||||39
1740486150000|2025-02-25 12:22:30|||||||||203
1740486160000|2025-02-25 12:22:40|||||||||28
1740486170000|2025-02-25 12:22:50|||||||||118
1740486180000|2025-02-25 12:23:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|507
1740486190000|2025-02-25 12:23:10|||||||||368
1740486200000|2025-02-25 12:23:20|||||||||505
1740486220000|2025-02-25 12:23:40|||||||||28
1740486230000|2025-02-25 12:23:50|||||||||102
1740486240000|2025-02-25 12:24:00|||||||||3
1740486250000|2025-02-25 12:24:10|||||||||52
1740486260000|2025-02-25 12:24:20|||||||||7
1740486270000|2025-02-25 12:24:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|775
1740486280000|2025-02-25 12:24:40|||||||||1536
1740486290000|2025-02-25 12:24:50|||||||||251
1740486300000|2025-02-25 12:25:00|||||||||127
1740486310000|2025-02-25 12:25:10|||||||||38
1740486320000|2025-02-25 12:25:20|||||||||148
1740486330000|2025-02-25 12:25:30|||||||||50
1740486340000|2025-02-25 12:25:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|419
1740486350000|2025-02-25 12:25:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|395
1740486360000|2025-02-25 12:26:00|||||||||33
1740486370000|2025-02-25 12:26:10|||||||||183
1740486380000|2025-02-25 12:26:20|11037.2|11033.2|11040.3|11036.3|11040.3|11036.3|11037.2|11033.2|2573
1740486390000|2025-02-25 12:26:30|||||||||23
1740486400000|2025-02-25 12:26:40|||||||||587
1740486410000|2025-02-25 12:26:50|||||||||1128
1740486420000|2025-02-25 12:27:00|||||||||31
1740486430000|2025-02-25 12:27:10|||||||||218
1740486440000|2025-02-25 12:27:20|||||||||9
1740486450000|2025-02-25 12:27:30|||||||||119
1740486460000|2025-02-25 12:27:40|||||||||33
1740486470000|2025-02-25 12:27:50|||||||||1405
1740486480000|2025-02-25 12:28:00|||||||||59
1740486490000|2025-02-25 12:28:10|||||||||51
1740486500000|2025-02-25 12:28:20|||||||||104
1740486510000|2025-02-25 12:28:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|523
1740486520000|2025-02-25 12:28:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|124
1740486530000|2025-02-25 12:28:50|||||||||11
1740486550000|2025-02-25 12:29:10|||||||||72
1740486560000|2025-02-25 12:29:20|||||||||28
1740486570000|2025-02-25 12:29:30|||||||||139
1740486580000|2025-02-25 12:29:40|||||||||195
1740486590000|2025-02-25 12:29:50|||||||||20
1740486600000|2025-02-25 12:30:00|||||||||1505
1740486610000|2025-02-25 12:30:10|||||||||436
1740486620000|2025-02-25 12:30:20|||||||||54
1740486630000|2025-02-25 12:30:30|||||||||133
1740486640000|2025-02-25 12:30:40|||||||||111
1740486660000|2025-02-25 12:31:00|||||||||147
1740486670000|2025-02-25 12:31:10|||||||||26
1740486680000|2025-02-25 12:31:20|||||||||70
1740486690000|2025-02-25 12:31:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|336
1740486700000|2025-02-25 12:31:40|||||||||339
1740486710000|2025-02-25 12:31:50|||||||||18
1740486720000|2025-02-25 12:32:00|||||||||121
1740486730000|2025-02-25 12:32:10|||||||||30
1740486740000|2025-02-25 12:32:20|||||||||67
1740486750000|2025-02-25 12:32:30|||||||||20
1740486760000|2025-02-25 12:32:40|||||||||28
1740486770000|2025-02-25 12:32:50|||||||||122
1740486780000|2025-02-25 12:33:00|||||||||14
1740486790000|2025-02-25 12:33:10|||||||||29
1740486800000|2025-02-25 12:33:20|||||||||2
1740486810000|2025-02-25 12:33:30|||||||||100
1740486820000|2025-02-25 12:33:40|||||||||29
1740486830000|2025-02-25 12:33:50|||||||||3
1740486840000|2025-02-25 12:34:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|277
1740486850000|2025-02-25 12:34:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|960
1740486860000|2025-02-25 12:34:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|683
1740486870000|2025-02-25 12:34:30|||||||||3
1740486880000|2025-02-25 12:34:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|762
1740486890000|2025-02-25 12:34:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|16
1740486900000|2025-02-25 12:35:00|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|676
1740486910000|2025-02-25 12:35:10|||||||||35
1740486920000|2025-02-25 12:35:20|||||||||1
1740486930000|2025-02-25 12:35:30|||||||||6
1740486940000|2025-02-25 12:35:40|||||||||38
1740486950000|2025-02-25 12:35:50|||||||||106
1740486960000|2025-02-25 12:36:00|||||||||51
1740486970000|2025-02-25 12:36:10|||||||||386
1740486980000|2025-02-25 12:36:20|||||||||889
1740486990000|2025-02-25 12:36:30|||||||||1
1740487000000|2025-02-25 12:36:40|||||||||33
1740487010000|2025-02-25 12:36:50|||||||||141
1740487020000|2025-02-25 12:37:00|||||||||123
1740487030000|2025-02-25 12:37:10|||||||||33
1740487040000|2025-02-25 12:37:20|||||||||146
1740487050000|2025-02-25 12:37:30|||||||||17
1740487060000|2025-02-25 12:37:40|||||||||48
1740487070000|2025-02-25 12:37:50|||||||||579
1740487080000|2025-02-25 12:38:00|||||||||79
1740487090000|2025-02-25 12:38:10|||||||||44
1740487100000|2025-02-25 12:38:20|||||||||119
1740487110000|2025-02-25 12:38:30|||||||||2041
1740487120000|2025-02-25 12:38:40|||||||||34
1740487130000|2025-02-25 12:38:50|||||||||61
1740487140000|2025-02-25 12:39:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1957
1740487150000|2025-02-25 12:39:10|||||||||65
1740487160000|2025-02-25 12:39:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1043
1740487170000|2025-02-25 12:39:30|||||||||40
1740487180000|2025-02-25 12:39:40|||||||||89
1740487190000|2025-02-25 12:39:50|||||||||34
1740487200000|2025-02-25 12:40:00|||||||||36
1740487210000|2025-02-25 12:40:10|||||||||34
1740487220000|2025-02-25 12:40:20|||||||||72
1740487230000|2025-02-25 12:40:30|||||||||201
1740487240000|2025-02-25 12:40:40|||||||||67
1740487250000|2025-02-25 12:40:50|||||||||30
1740487260000|2025-02-25 12:41:00|||||||||144
1740487270000|2025-02-25 12:41:10|||||||||170
1740487280000|2025-02-25 12:41:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|610
1740487290000|2025-02-25 12:41:30|||||||||29
1740487300000|2025-02-25 12:41:40|||||||||45
1740487310000|2025-02-25 12:41:50|11034|11030|11034|11030|11034|11030|11034|11030|488
1740487320000|2025-02-25 12:42:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|948
1740487330000|2025-02-25 12:42:10|||||||||35
1740487340000|2025-02-25 12:42:20|||||||||30
1740487350000|2025-02-25 12:42:30|||||||||259
1740487360000|2025-02-25 12:42:40|||||||||222
1740487370000|2025-02-25 12:42:50|||||||||661
1740487380000|2025-02-25 12:43:00|||||||||31
1740487390000|2025-02-25 12:43:10|||||||||162
1740487400000|2025-02-25 12:43:20|||||||||107
1740487410000|2025-02-25 12:43:30|||||||||31
1740487420000|2025-02-25 12:43:40|||||||||50
1740487430000|2025-02-25 12:43:50|||||||||33
1740487440000|2025-02-25 12:44:00|||||||||137
1740487450000|2025-02-25 12:44:10|||||||||62
1740487460000|2025-02-25 12:44:20|||||||||374
1740487470000|2025-02-25 12:44:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|1095
1740487480000|2025-02-25 12:44:40|||||||||53
1740487490000|2025-02-25 12:44:50|||||||||25
1740487510000|2025-02-25 12:45:10|||||||||33
1740487520000|2025-02-25 12:45:20|||||||||1
1740487530000|2025-02-25 12:45:30|||||||||1
1740487540000|2025-02-25 12:45:40|||||||||545
1740487550000|2025-02-25 12:45:50|||||||||2
1740487560000|2025-02-25 12:46:00|||||||||25
1740487570000|2025-02-25 12:46:10|||||||||69
1740487580000|2025-02-25 12:46:20|||||||||84
1740487590000|2025-02-25 12:46:30|||||||||71
1740487600000|2025-02-25 12:46:40|||||||||73
1740487620000|2025-02-25 12:47:00|||||||||151
1740487630000|2025-02-25 12:47:10|||||||||44
1740487650000|2025-02-25 12:47:30|||||||||132
1740487660000|2025-02-25 12:47:40|||||||||34
1740487670000|2025-02-25 12:47:50|||||||||1216
1740487680000|2025-02-25 12:48:00|||||||||45
1740487690000|2025-02-25 12:48:10|||||||||59
1740487700000|2025-02-25 12:48:20|||||||||111
1740487710000|2025-02-25 12:48:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|656
1740487720000|2025-02-25 12:48:40|||||||||137
1740487730000|2025-02-25 12:48:50|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1395
1740487740000|2025-02-25 12:49:00|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|242
1740487750000|2025-02-25 12:49:10|11034|11030|11034|11030|11035.6|11031.6|11034|11030|1841
1740487760000|2025-02-25 12:49:20|||||||||80
1740487770000|2025-02-25 12:49:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|92
1740487780000|2025-02-25 12:49:40|||||||||35
1740487790000|2025-02-25 12:49:50|||||||||132
1740487800000|2025-02-25 12:50:00|||||||||42
1740487810000|2025-02-25 12:50:10|||||||||60
1740487820000|2025-02-25 12:50:20|||||||||323
1740487830000|2025-02-25 12:50:30|||||||||1
1740487840000|2025-02-25 12:50:40|||||||||108
1740487850000|2025-02-25 12:50:50|||||||||304
1740487860000|2025-02-25 12:51:00|||||||||31
1740487870000|2025-02-25 12:51:10|||||||||33
1740487880000|2025-02-25 12:51:20|11034|11030|11034|11030|11034|11030|11034|11030|69
1740487890000|2025-02-25 12:51:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|9
1740487900000|2025-02-25 12:51:40|||||||||35
1740487910000|2025-02-25 12:51:50|||||||||47
1740487920000|2025-02-25 12:52:00|||||||||148
1740487930000|2025-02-25 12:52:10|11034|11030|11034|11030|11034|11030|11034|11030|208
1740487940000|2025-02-25 12:52:20|||||||||43
1740487960000|2025-02-25 12:52:40|||||||||70
1740487980000|2025-02-25 12:53:00|||||||||156
1740487990000|2025-02-25 12:53:10|||||||||13065
1740488010000|2025-02-25 12:53:30|||||||||100
1740488020000|2025-02-25 12:53:40|||||||||27
1740488030000|2025-02-25 12:53:50|||||||||7
1740488050000|2025-02-25 12:54:10|||||||||27
1740488060000|2025-02-25 12:54:20|||||||||14
1740488070000|2025-02-25 12:54:30|||||||||11
1740488080000|2025-02-25 12:54:40|||||||||414
1740488090000|2025-02-25 12:54:50|||||||||6
1740488100000|2025-02-25 12:55:00|||||||||1
1740488110000|2025-02-25 12:55:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|145
1740488120000|2025-02-25 12:55:20|||||||||26
1740488130000|2025-02-25 12:55:30|||||||||1
1740488140000|2025-02-25 12:55:40|11034|11030|11034|11030|11035.6|11031.6|11034|11030|265
1740488150000|2025-02-25 12:55:50|||||||||13
1740488160000|2025-02-25 12:56:00|||||||||3
1740488170000|2025-02-25 12:56:10|||||||||29
1740488180000|2025-02-25 12:56:20|11035.6|11031.6|11034|11030|11035.6|11031.6|11034|11030|899
1740488200000|2025-02-25 12:56:40|||||||||127
1740488210000|2025-02-25 12:56:50|||||||||23
1740488230000|2025-02-25 12:57:10|||||||||26
1740488240000|2025-02-25 12:57:20|||||||||8
1740488250000|2025-02-25 12:57:30|||||||||171
1740488260000|2025-02-25 12:57:40|||||||||27
1740488270000|2025-02-25 12:57:50|||||||||6
1740488280000|2025-02-25 12:58:00|||||||||157
1740488290000|2025-02-25 12:58:10|||||||||27
1740488300000|2025-02-25 12:58:20|||||||||6
1740488320000|2025-02-25 12:58:40|||||||||49
1740488330000|2025-02-25 12:58:50|||||||||7
1740488340000|2025-02-25 12:59:00|||||||||2492
1740488350000|2025-02-25 12:59:10|||||||||104
1740488360000|2025-02-25 12:59:20|||||||||6
1740488370000|2025-02-25 12:59:30|||||||||4
1740488380000|2025-02-25 12:59:40|||||||||27
1740488390000|2025-02-25 12:59:50|||||||||34
1740488400000|2025-02-25 13:00:00|||||||||96
1740488410000|2025-02-25 13:00:10|||||||||159
1740488420000|2025-02-25 13:00:20|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|732
1740488430000|2025-02-25 13:00:30|||||||||144
1740488440000|2025-02-25 13:00:40|||||||||119
1740488450000|2025-02-25 13:00:50|||||||||150
1740488460000|2025-02-25 13:01:00|||||||||21
1740488470000|2025-02-25 13:01:10|11034|11030|11034|11030|11034|11030|11034|11030|950
1740488480000|2025-02-25 13:01:20|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|458
1740488490000|2025-02-25 13:01:30|||||||||102
1740488500000|2025-02-25 13:01:40|||||||||67
1740488510000|2025-02-25 13:01:50|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|81
1740488520000|2025-02-25 13:02:00|11034|11030|11034|11030|11034|11030|11034|11030|155
1740488530000|2025-02-25 13:02:10|||||||||57
1740488540000|2025-02-25 13:02:20|||||||||506
1740488550000|2025-02-25 13:02:30|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|194
1740488560000|2025-02-25 13:02:40|||||||||780
1740488570000|2025-02-25 13:02:50|||||||||13
1740488580000|2025-02-25 13:03:00|||||||||36
1740488590000|2025-02-25 13:03:10|||||||||33
1740488600000|2025-02-25 13:03:20|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|1331
1740488610000|2025-02-25 13:03:30|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|132
1740488620000|2025-02-25 13:03:40|11034|11030|11035.6|11031.6|11035.6|11031.6|11034|11030|335
1740488630000|2025-02-25 13:03:50|||||||||12
1740488640000|2025-02-25 13:04:00|11034|11030|11034|11030|11034|11030|11034|11030|574
1740488650000|2025-02-25 13:04:10|||||||||575
1740488660000|2025-02-25 13:04:20|||||||||9
1740488670000|2025-02-25 13:04:30|||||||||432
1740488680000|2025-02-25 13:04:40|||||||||33
1740488690000|2025-02-25 13:04:50|||||||||11
1740488700000|2025-02-25 13:05:00|||||||||42
1740488710000|2025-02-25 13:05:10|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|995
1740488720000|2025-02-25 13:05:20|||||||||12
1740488730000|2025-02-25 13:05:30|||||||||14
1740488740000|2025-02-25 13:05:40|||||||||31
1740488750000|2025-02-25 13:05:50|||||||||12
1740488760000|2025-02-25 13:06:00|||||||||959
1740488770000|2025-02-25 13:06:10|||||||||35
1740488780000|2025-02-25 13:06:20|11034|11030|11034|11030|11034|11030|11034|11030|23
1740488790000|2025-02-25 13:06:30|||||||||32
1740488800000|2025-02-25 13:06:40|||||||||35
1740488810000|2025-02-25 13:06:50|||||||||10
1740488820000|2025-02-25 13:07:00|||||||||11
1740488830000|2025-02-25 13:07:10|||||||||30
1740488840000|2025-02-25 13:07:20|||||||||31
1740488850000|2025-02-25 13:07:30|||||||||4
1740488860000|2025-02-25 13:07:40|||||||||355
1740488870000|2025-02-25 13:07:50|||||||||30
1740488880000|2025-02-25 13:08:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|7
1740488890000|2025-02-25 13:08:10|||||||||42
1740488900000|2025-02-25 13:08:20|||||||||8
1740488910000|2025-02-25 13:08:30|||||||||26
1740488920000|2025-02-25 13:08:40|||||||||31
1740488930000|2025-02-25 13:08:50|||||||||11
1740488940000|2025-02-25 13:09:00|||||||||7
1740488950000|2025-02-25 13:09:10|||||||||291
1740488960000|2025-02-25 13:09:20|||||||||35
1740488970000|2025-02-25 13:09:30|||||||||18
1740488980000|2025-02-25 13:09:40|||||||||50
1740488990000|2025-02-25 13:09:50|||||||||19
1740489000000|2025-02-25 13:10:00|||||||||5
1740489010000|2025-02-25 13:10:10|||||||||63
1740489020000|2025-02-25 13:10:20|||||||||4634
1740489030000|2025-02-25 13:10:30|11034|11030|11034|11030|11034|11030|11034|11030|467
1740489040000|2025-02-25 13:10:40|||||||||32
1740489050000|2025-02-25 13:10:50|11032.5|11028.5|11032.5|11028.5|11034|11030|11032.5|11028.5|323
1740489060000|2025-02-25 13:11:00|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|259
1740489070000|2025-02-25 13:11:10|||||||||33
1740489080000|2025-02-25 13:11:20|11034|11030|11034|11030|11034|11030|11032.5|11028.5|107
1740489090000|2025-02-25 13:11:30|||||||||4
1740489100000|2025-02-25 13:11:40|||||||||1531
1740489110000|2025-02-25 13:11:50|||||||||14
1740489120000|2025-02-25 13:12:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|317
1740489130000|2025-02-25 13:12:10|||||||||3660
1740489140000|2025-02-25 13:12:20|||||||||20
1740489150000|2025-02-25 13:12:30|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|229
1740489160000|2025-02-25 13:12:40|||||||||28
1740489170000|2025-02-25 13:12:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|65
1740489180000|2025-02-25 13:13:00|||||||||165
1740489190000|2025-02-25 13:13:10|||||||||185
1740489200000|2025-02-25 13:13:20|||||||||2030
1740489210000|2025-02-25 13:13:30|||||||||1
1740489220000|2025-02-25 13:13:40|||||||||100
1740489230000|2025-02-25 13:13:50|||||||||37
1740489240000|2025-02-25 13:14:00|||||||||8
1740489250000|2025-02-25 13:14:10|||||||||36
1740489260000|2025-02-25 13:14:20|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|991
1740489270000|2025-02-25 13:14:30|||||||||12
1740489280000|2025-02-25 13:14:40|||||||||32
1740489290000|2025-02-25 13:14:50|||||||||13
1740489300000|2025-02-25 13:15:00|||||||||5
1740489310000|2025-02-25 13:15:10|||||||||29
1740489320000|2025-02-25 13:15:20|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|79
1740489330000|2025-02-25 13:15:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|563
1740489340000|2025-02-25 13:15:40|||||||||31
1740489350000|2025-02-25 13:15:50|||||||||9
1740489360000|2025-02-25 13:16:00|||||||||100
1740489370000|2025-02-25 13:16:10|||||||||31
1740489380000|2025-02-25 13:16:20|||||||||233
1740489390000|2025-02-25 13:16:30|||||||||14
1740489400000|2025-02-25 13:16:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|169
1740489410000|2025-02-25 13:16:50|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|32
1740489420000|2025-02-25 13:17:00|||||||||28
1740489430000|2025-02-25 13:17:10|||||||||2007
1740489440000|2025-02-25 13:17:20|||||||||70
1740489450000|2025-02-25 13:17:30|||||||||74
1740489460000|2025-02-25 13:17:40|||||||||177
1740489470000|2025-02-25 13:17:50|||||||||519
1740489480000|2025-02-25 13:18:00|||||||||8
1740489490000|2025-02-25 13:18:10|||||||||462
1740489500000|2025-02-25 13:18:20|||||||||379
1740489510000|2025-02-25 13:18:30|||||||||19
1740489520000|2025-02-25 13:18:40|||||||||153
1740489530000|2025-02-25 13:18:50|||||||||8
1740489540000|2025-02-25 13:19:00|||||||||42
1740489550000|2025-02-25 13:19:10|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|511
1740489560000|2025-02-25 13:19:20|||||||||28
1740489570000|2025-02-25 13:19:30|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|70
1740489580000|2025-02-25 13:19:40|||||||||32
1740489590000|2025-02-25 13:19:50|||||||||683
1740489600000|2025-02-25 13:20:00|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|634
1740489610000|2025-02-25 13:20:10|||||||||224
1740489620000|2025-02-25 13:20:20|11034|11030|11032.5|11028.5|11034|11030|11032.5|11028.5|573
1740489630000|2025-02-25 13:20:30|11034|11030|11034|11030|11034|11030|11032.5|11028.5|276
1740489640000|2025-02-25 13:20:40|||||||||142
1740489650000|2025-02-25 13:20:50|||||||||16
1740489660000|2025-02-25 13:21:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|623
1740489670000|2025-02-25 13:21:10|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|147
1740489680000|2025-02-25 13:21:20|||||||||104
1740489690000|2025-02-25 13:21:30|||||||||4
1740489700000|2025-02-25 13:21:40|||||||||86
1740489710000|2025-02-25 13:21:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|105
1740489720000|2025-02-25 13:22:00|||||||||43
1740489730000|2025-02-25 13:22:10|||||||||168
1740489740000|2025-02-25 13:22:20|11029.3|11025.3|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|298
1740489750000|2025-02-25 13:22:30|||||||||103
1740489760000|2025-02-25 13:22:40|||||||||112
1740489770000|2025-02-25 13:22:50|||||||||11
1740489780000|2025-02-25 13:23:00|||||||||166
1740489790000|2025-02-25 13:23:10|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|2205
1740489800000|2025-02-25 13:23:20|||||||||7
1740489810000|2025-02-25 13:23:30|11027.8|11023.8|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|956
1740489820000|2025-02-25 13:23:40|11027.8|11023.8|11027.8|11023.8|11029.3|11025.3|11027.8|11023.8|129
1740489830000|2025-02-25 13:23:50|||||||||563
1740489840000|2025-02-25 13:24:00|||||||||750
1740489850000|2025-02-25 13:24:10|||||||||215
1740489860000|2025-02-25 13:24:20|||||||||50
1740489870000|2025-02-25 13:24:30|||||||||291
1740489880000|2025-02-25 13:24:40|||||||||309
1740489890000|2025-02-25 13:24:50|||||||||1093
1740489900000|2025-02-25 13:25:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|242
1740489910000|2025-02-25 13:25:10|||||||||170
1740489920000|2025-02-25 13:25:20|||||||||17
1740489930000|2025-02-25 13:25:30|||||||||290
1740489940000|2025-02-25 13:25:40|||||||||91
1740489950000|2025-02-25 13:25:50|||||||||115
1740489960000|2025-02-25 13:26:00|||||||||12
1740489970000|2025-02-25 13:26:10|||||||||88
1740489980000|2025-02-25 13:26:20|||||||||72
1740489990000|2025-02-25 13:26:30|||||||||111
1740490000000|2025-02-25 13:26:40|||||||||99
1740490010000|2025-02-25 13:26:50|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|269
1740490020000|2025-02-25 13:27:00|||||||||7
1740490030000|2025-02-25 13:27:10|||||||||89
1740490040000|2025-02-25 13:27:20|||||||||14
1740490050000|2025-02-25 13:27:30|||||||||74
1740490060000|2025-02-25 13:27:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|112
1740490070000|2025-02-25 13:27:50|||||||||58
1740490080000|2025-02-25 13:28:00|||||||||11
1740490090000|2025-02-25 13:28:10|||||||||94
1740490100000|2025-02-25 13:28:20|||||||||7
1740490110000|2025-02-25 13:28:30|||||||||11
1740490120000|2025-02-25 13:28:40|||||||||299
1740490130000|2025-02-25 13:28:50|||||||||91
1740490140000|2025-02-25 13:29:00|||||||||145
1740490150000|2025-02-25 13:29:10|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|1464
1740490160000|2025-02-25 13:29:20|||||||||8
1740490170000|2025-02-25 13:29:30|||||||||101
1740490180000|2025-02-25 13:29:40|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|249
1740490190000|2025-02-25 13:29:50|||||||||9
1740490200000|2025-02-25 13:30:00|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|376
1740490210000|2025-02-25 13:30:10|11029.3|11025.3|11032.5|11028.5|11032.5|11028.5|11029.3|11025.3|1198
1740490220000|2025-02-25 13:30:20|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|266
1740490230000|2025-02-25 13:30:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|55
1740490240000|2025-02-25 13:30:40|||||||||190
1740490250000|2025-02-25 13:30:50|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|11030.9|11026.9|470
1740490260000|2025-02-25 13:31:00|||||||||59
1740490270000|2025-02-25 13:31:10|||||||||89
1740490280000|2025-02-25 13:31:20|||||||||6
1740490290000|2025-02-25 13:31:30|||||||||11
1740490300000|2025-02-25 13:31:40|||||||||1056
1740490310000|2025-02-25 13:31:50|||||||||45
1740490320000|2025-02-25 13:32:00|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|42
1740490330000|2025-02-25 13:32:10|11030.9|11026.9|11029.3|11025.3|11030.9|11026.9|11029.3|11025.3|61
1740490340000|2025-02-25 13:32:20|11030.9|11026.9|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|2587
1740490350000|2025-02-25 13:32:30|||||||||422
1740490360000|2025-02-25 13:32:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1605
1740490370000|2025-02-25 13:32:50|||||||||9
1740490380000|2025-02-25 13:33:00|||||||||9
1740490390000|2025-02-25 13:33:10|11029.3|11025.3|11030.9|11026.9|11030.9|11026.9|11029.3|11025.3|854
1740490400000|2025-02-25 13:33:20|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|11029.3|11025.3|585
1740490410000|2025-02-25 13:33:30|||||||||2
1740490420000|2025-02-25 13:33:40|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|11027.8|11023.8|206
1740490430000|2025-02-25 13:33:50|11028.6|11024.6|11029.3|11025.3|11029.3|11025.3|11027.8|11023.8|171
1740490440000|2025-02-25 13:34:00|||||||||501
1740490450000|2025-02-25 13:34:10|||||||||77
1740490460000|2025-02-25 13:34:20|||||||||70
1740490470000|2025-02-25 13:34:30|||||||||27
1740490480000|2025-02-25 13:34:40|||||||||50
1740490490000|2025-02-25 13:34:50|||||||||25
1740490500000|2025-02-25 13:35:00|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|1215
1740490510000|2025-02-25 13:35:10|||||||||313
1740490520000|2025-02-25 13:35:20|||||||||66
1740490530000|2025-02-25 13:35:30|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11030.9|11026.9|451
1740490540000|2025-02-25 13:35:40|11030.9|11026.9|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|85
1740490550000|2025-02-25 13:35:50|11032.5|11028.5|11030.9|11026.9|11032.5|11028.5|11030.9|11026.9|149
1740490560000|2025-02-25 13:36:00|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|11032.5|11028.5|3
1740490570000|2025-02-25 13:36:10|||||||||38
1740490580000|2025-02-25 13:36:20|||||||||8
1740490590000|2025-02-25 13:36:30|||||||||117
1740490600000|2025-02-25 13:36:40|||||||||93
1740490610000|2025-02-25 13:36:50|||||||||50
1740490620000|2025-02-25 13:37:00|||||||||17
1740490630000|2025-02-25 13:37:10|||||||||479
1740490640000|2025-02-25 13:37:20|||||||||12
1740490650000|2025-02-25 13:37:30|||||||||1
1740490660000|2025-02-25 13:37:40|11034|11030|11034|11030|11034|11030|11034|11030|323
1740490670000|2025-02-25 13:37:50|||||||||11
1740490680000|2025-02-25 13:38:00|||||||||221
1740490690000|2025-02-25 13:38:10|||||||||117
1740490700000|2025-02-25 13:38:20|||||||||33
1740490710000|2025-02-25 13:38:30|||||||||20
1740490720000|2025-02-25 13:38:40|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|510
1740490730000|2025-02-25 13:38:50|||||||||16
1740490740000|2025-02-25 13:39:00|||||||||249
1740490750000|2025-02-25 13:39:10|||||||||52
1740490760000|2025-02-25 13:39:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|383
1740490770000|2025-02-25 13:39:30|||||||||2
1740490780000|2025-02-25 13:39:40|11037.9|11033.9|11037.2|11033.2|11037.9|11033.9|11037.2|11033.2|147
1740490790000|2025-02-25 13:39:50|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|316
1740490800000|2025-02-25 13:40:00|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1082
1740490810000|2025-02-25 13:40:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1258
1740490820000|2025-02-25 13:40:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|239
1740490830000|2025-02-25 13:40:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|227
1740490840000|2025-02-25 13:40:40|||||||||104
1740490850000|2025-02-25 13:40:50|||||||||20
1740490860000|2025-02-25 13:41:00|||||||||84
1740490870000|2025-02-25 13:41:10|11037.2|11033.2|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|216
1740490880000|2025-02-25 13:41:20|||||||||55
1740490890000|2025-02-25 13:41:30|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|491
1740490900000|2025-02-25 13:41:40|||||||||93
1740490910000|2025-02-25 13:41:50|||||||||23
1740490920000|2025-02-25 13:42:00|||||||||206
1740490930000|2025-02-25 13:42:10|||||||||85
1740490940000|2025-02-25 13:42:20|||||||||12
1740490950000|2025-02-25 13:42:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|7
1740490960000|2025-02-25 13:42:40|||||||||572
1740490970000|2025-02-25 13:42:50|||||||||732
1740490980000|2025-02-25 13:43:00|||||||||136
1740490990000|2025-02-25 13:43:10|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|3172
1740491000000|2025-02-25 13:43:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|31
1740491020000|2025-02-25 13:43:40|||||||||440
1740491030000|2025-02-25 13:43:50|||||||||224
1740491040000|2025-02-25 13:44:00|||||||||12
1740491050000|2025-02-25 13:44:10|||||||||262
1740491060000|2025-02-25 13:44:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1313
1740491070000|2025-02-25 13:44:30|||||||||391
1740491080000|2025-02-25 13:44:40|||||||||171
1740491090000|2025-02-25 13:44:50|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|178
1740491100000|2025-02-25 13:45:00|||||||||586
1740491110000|2025-02-25 13:45:10|||||||||98
1740491120000|2025-02-25 13:45:20|||||||||465
1740491130000|2025-02-25 13:45:30|||||||||22
1740491140000|2025-02-25 13:45:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|300
1740491150000|2025-02-25 13:45:50|||||||||7
1740491160000|2025-02-25 13:46:00|||||||||11
1740491170000|2025-02-25 13:46:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|99
1740491180000|2025-02-25 13:46:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|31
1740491190000|2025-02-25 13:46:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|595
1740491200000|2025-02-25 13:46:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|216
1740491210000|2025-02-25 13:46:50|||||||||628
1740491220000|2025-02-25 13:47:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|704
1740491230000|2025-02-25 13:47:10|||||||||102
1740491240000|2025-02-25 13:47:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1276
1740491250000|2025-02-25 13:47:30|||||||||43
1740491260000|2025-02-25 13:47:40|||||||||116
1740491270000|2025-02-25 13:47:50|||||||||51
1740491280000|2025-02-25 13:48:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|1003
1740491290000|2025-02-25 13:48:10|||||||||435
1740491300000|2025-02-25 13:48:20|||||||||17
1740491310000|2025-02-25 13:48:30|||||||||177
1740491320000|2025-02-25 13:48:40|11045|11041|11045|11041|11045|11041|11045|11041|731
1740491330000|2025-02-25 13:48:50|||||||||15
1740491340000|2025-02-25 13:49:00|||||||||92
1740491350000|2025-02-25 13:49:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|527
1740491360000|2025-02-25 13:49:20|11045|11041|11045|11041|11045|11041|11045|11041|227
1740491370000|2025-02-25 13:49:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|229
1740491380000|2025-02-25 13:49:40|||||||||236
1740491390000|2025-02-25 13:49:50|||||||||10
1740491400000|2025-02-25 13:50:00|||||||||51
1740491410000|2025-02-25 13:50:10|||||||||167
1740491420000|2025-02-25 13:50:20|||||||||502
1740491430000|2025-02-25 13:50:30|||||||||52
1740491440000|2025-02-25 13:50:40|||||||||391
1740491450000|2025-02-25 13:50:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|239
1740491460000|2025-02-25 13:51:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|890
1740491470000|2025-02-25 13:51:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|120
1740491480000|2025-02-25 13:51:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|480
1740491490000|2025-02-25 13:51:30|||||||||33
1740491500000|2025-02-25 13:51:40|||||||||253
1740491510000|2025-02-25 13:51:50|||||||||11
1740491520000|2025-02-25 13:52:00|||||||||13
1740491530000|2025-02-25 13:52:10|||||||||467
1740491540000|2025-02-25 13:52:20|||||||||512
1740491550000|2025-02-25 13:52:30|||||||||425
1740491560000|2025-02-25 13:52:40|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|450
1740491570000|2025-02-25 13:52:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|268
1740491580000|2025-02-25 13:53:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|195
1740491590000|2025-02-25 13:53:10|||||||||182
1740491600000|2025-02-25 13:53:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|706
1740491610000|2025-02-25 13:53:30|||||||||102
1740491620000|2025-02-25 13:53:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|676
1740491630000|2025-02-25 13:53:50|||||||||1566
1740491640000|2025-02-25 13:54:00|||||||||17
1740491650000|2025-02-25 13:54:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1111
1740491660000|2025-02-25 13:54:20|||||||||120
1740491670000|2025-02-25 13:54:30|||||||||80
1740491680000|2025-02-25 13:54:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|1526
1740491690000|2025-02-25 13:54:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|493
1740491700000|2025-02-25 13:55:00|||||||||16
1740491710000|2025-02-25 13:55:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|219
1740491720000|2025-02-25 13:55:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|506
1740491730000|2025-02-25 13:55:30|||||||||645
1740491740000|2025-02-25 13:55:40|||||||||701
1740491750000|2025-02-25 13:55:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|170
1740491760000|2025-02-25 13:56:00|||||||||35
1740491770000|2025-02-25 13:56:10|||||||||147
1740491780000|2025-02-25 13:56:20|11046.5|11042.5|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|184
1740491790000|2025-02-25 13:56:30|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|206
1740491800000|2025-02-25 13:56:40|||||||||87
1740491810000|2025-02-25 13:56:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|650
1740491820000|2025-02-25 13:57:00|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|4506
1740491830000|2025-02-25 13:57:10|||||||||70
1740491840000|2025-02-25 13:57:20|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|106
1740491850000|2025-02-25 13:57:30|||||||||7260
1740491860000|2025-02-25 13:57:40|||||||||1220
1740491870000|2025-02-25 13:57:50|11045|11041|11045|11041|11046.5|11042.5|11045|11041|520
1740491880000|2025-02-25 13:58:00|||||||||54
1740491890000|2025-02-25 13:58:10|||||||||116
1740491900000|2025-02-25 13:58:20|||||||||163
1740491910000|2025-02-25 13:58:30|||||||||682
1740491920000|2025-02-25 13:58:40|||||||||164
1740491930000|2025-02-25 13:58:50|||||||||15
1740491940000|2025-02-25 13:59:00|||||||||76
1740491950000|2025-02-25 13:59:10|||||||||121
1740491960000|2025-02-25 13:59:20|||||||||27
1740491970000|2025-02-25 13:59:30|||||||||16
1740491980000|2025-02-25 13:59:40|||||||||91
1740491990000|2025-02-25 13:59:50|||||||||10417
1740492000000|2025-02-25 14:00:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|199
1740492010000|2025-02-25 14:00:10|11045|11041|11045|11041|11046.5|11042.5|11045|11041|998
1740492020000|2025-02-25 14:00:20|||||||||19
1740492030000|2025-02-25 14:00:30|||||||||528
1740492040000|2025-02-25 14:00:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|234
1740492050000|2025-02-25 14:00:50|||||||||861
1740492060000|2025-02-25 14:01:00|||||||||503
1740492070000|2025-02-25 14:01:10|||||||||139
1740492080000|2025-02-25 14:01:20|||||||||554
1740492090000|2025-02-25 14:01:30|||||||||23
1740492100000|2025-02-25 14:01:40|||||||||291
1740492110000|2025-02-25 14:01:50|||||||||10
1740492120000|2025-02-25 14:02:00|11045|11041|11045|11041|11045|11041|11043.4|11039.4|367
1740492130000|2025-02-25 14:02:10|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|106
1740492140000|2025-02-25 14:02:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|772
1740492150000|2025-02-25 14:02:30|||||||||218
1740492160000|2025-02-25 14:02:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|181
1740492170000|2025-02-25 14:02:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|980
1740492180000|2025-02-25 14:03:00|||||||||208
1740492190000|2025-02-25 14:03:10|||||||||885
1740492200000|2025-02-25 14:03:20|||||||||26
1740492210000|2025-02-25 14:03:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|557
1740492220000|2025-02-25 14:03:40|11045|11041|11045|11041|11045|11041|11043.4|11039.4|398
1740492230000|2025-02-25 14:03:50|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|974
1740492240000|2025-02-25 14:04:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|10
1740492250000|2025-02-25 14:04:10|||||||||127
1740492260000|2025-02-25 14:04:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1120
1740492270000|2025-02-25 14:04:30|||||||||27
1740492280000|2025-02-25 14:04:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|876
1740492290000|2025-02-25 14:04:50|||||||||599
1740492300000|2025-02-25 14:05:00|||||||||53
1740492310000|2025-02-25 14:05:10|||||||||86
1740492320000|2025-02-25 14:05:20|||||||||611
1740492330000|2025-02-25 14:05:30|||||||||904
1740492340000|2025-02-25 14:05:40|||||||||94
1740492350000|2025-02-25 14:05:50|||||||||10
1740492360000|2025-02-25 14:06:00|||||||||506
1740492370000|2025-02-25 14:06:10|||||||||1820
1740492380000|2025-02-25 14:06:20|||||||||461
1740492390000|2025-02-25 14:06:30|||||||||448
1740492400000|2025-02-25 14:06:40|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|203
1740492410000|2025-02-25 14:06:50|||||||||9
1740492420000|2025-02-25 14:07:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1659
1740492430000|2025-02-25 14:07:10|||||||||148
1740492440000|2025-02-25 14:07:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|519
1740492450000|2025-02-25 14:07:30|||||||||76
1740492460000|2025-02-25 14:07:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|119
1740492470000|2025-02-25 14:07:50|||||||||15
1740492480000|2025-02-25 14:08:00|||||||||12449
1740492490000|2025-02-25 14:08:10|||||||||132
1740492500000|2025-02-25 14:08:20|||||||||54
1740492510000|2025-02-25 14:08:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|83
1740492520000|2025-02-25 14:08:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|2512
1740492530000|2025-02-25 14:08:50|||||||||11
1740492540000|2025-02-25 14:09:00|||||||||567
1740492550000|2025-02-25 14:09:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|871
1740492560000|2025-02-25 14:09:20|||||||||69
1740492570000|2025-02-25 14:09:30|||||||||195
1740492580000|2025-02-25 14:09:40|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|471
1740492590000|2025-02-25 14:09:50|||||||||66
1740492600000|2025-02-25 14:10:00|||||||||107
1740492610000|2025-02-25 14:10:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|1645
1740492620000|2025-02-25 14:10:20|||||||||24
1740492630000|2025-02-25 14:10:30|||||||||9
1740492640000|2025-02-25 14:10:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|136
1740492650000|2025-02-25 14:10:50|||||||||215
1740492660000|2025-02-25 14:11:00|||||||||15
1740492670000|2025-02-25 14:11:10|||||||||165
1740492680000|2025-02-25 14:11:20|||||||||45
1740492690000|2025-02-25 14:11:30|||||||||1816
1740492700000|2025-02-25 14:11:40|||||||||117
1740492710000|2025-02-25 14:11:50|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|513
1740492720000|2025-02-25 14:12:00|||||||||63
1740492730000|2025-02-25 14:12:10|||||||||85
1740492740000|2025-02-25 14:12:20|||||||||123
1740492750000|2025-02-25 14:12:30|||||||||41
1740492760000|2025-02-25 14:12:40|||||||||44
1740492770000|2025-02-25 14:12:50|||||||||293
1740492780000|2025-02-25 14:13:00|||||||||3
1740492790000|2025-02-25 14:13:10|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1178
1740492800000|2025-02-25 14:13:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|111
1740492810000|2025-02-25 14:13:30|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|234
1740492820000|2025-02-25 14:13:40|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|1329
1740492830000|2025-02-25 14:13:50|||||||||11
1740492840000|2025-02-25 14:14:00|||||||||87
1740492850000|2025-02-25 14:14:10|||||||||449
1740492860000|2025-02-25 14:14:20|||||||||278
1740492870000|2025-02-25 14:14:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|639
1740492880000|2025-02-25 14:14:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|99
1740492890000|2025-02-25 14:14:50|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|63
1740492900000|2025-02-25 14:15:00|11038.7|11034.7|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|366
1740492910000|2025-02-25 14:15:10|11039.5|11035.5|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|1546
1740492920000|2025-02-25 14:15:20|||||||||19
1740492930000|2025-02-25 14:15:30|11039.5|11035.5|11038.7|11034.7|11039.5|11035.5|11038.7|11034.7|562
1740492940000|2025-02-25 14:15:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|108
1740492950000|2025-02-25 14:15:50|||||||||13
1740492960000|2025-02-25 14:16:00|||||||||295
1740492970000|2025-02-25 14:16:10|||||||||188
1740492980000|2025-02-25 14:16:20|||||||||8
1740492990000|2025-02-25 14:16:30|||||||||17
1740493000000|2025-02-25 14:16:40|||||||||96
1740493010000|2025-02-25 14:16:50|||||||||624
1740493020000|2025-02-25 14:17:00|||||||||1
1740493030000|2025-02-25 14:17:10|||||||||108
1740493040000|2025-02-25 14:17:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1132
1740493050000|2025-02-25 14:17:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|195
1740493060000|2025-02-25 14:17:40|||||||||85
1740493070000|2025-02-25 14:17:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|880
1740493080000|2025-02-25 14:18:00|11042.6|11038.6|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|476
1740493090000|2025-02-25 14:18:10|||||||||192
1740493100000|2025-02-25 14:18:20|||||||||22
1740493110000|2025-02-25 14:18:30|||||||||4
1740493120000|2025-02-25 14:18:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1629
1740493130000|2025-02-25 14:18:50|||||||||42
1740493140000|2025-02-25 14:19:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|283
1740493150000|2025-02-25 14:19:10|||||||||114
1740493160000|2025-02-25 14:19:20|||||||||11
1740493170000|2025-02-25 14:19:30|||||||||9
1740493180000|2025-02-25 14:19:40|||||||||744
1740493190000|2025-02-25 14:19:50|||||||||100
1740493200000|2025-02-25 14:20:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|42
1740493210000|2025-02-25 14:20:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|400
1740493220000|2025-02-25 14:20:20|||||||||437
1740493230000|2025-02-25 14:20:30|||||||||3
1740493240000|2025-02-25 14:20:40|||||||||88
1740493250000|2025-02-25 14:20:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|1199
1740493260000|2025-02-25 14:21:00|||||||||6
1740493270000|2025-02-25 14:21:10|||||||||86
1740493280000|2025-02-25 14:21:20|||||||||84
1740493290000|2025-02-25 14:21:30|||||||||7
1740493300000|2025-02-25 14:21:40|||||||||86
1740493310000|2025-02-25 14:21:50|||||||||161
1740493320000|2025-02-25 14:22:00|||||||||688
1740493330000|2025-02-25 14:22:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1944
1740493340000|2025-02-25 14:22:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|76
1740493350000|2025-02-25 14:22:30|||||||||47
1740493360000|2025-02-25 14:22:40|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|638
1740493370000|2025-02-25 14:22:50|||||||||14
1740493380000|2025-02-25 14:23:00|||||||||6
1740493390000|2025-02-25 14:23:10|||||||||101
1740493400000|2025-02-25 14:23:20|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|1190
1740493410000|2025-02-25 14:23:30|||||||||9
1740493420000|2025-02-25 14:23:40|||||||||98
1740493430000|2025-02-25 14:23:50|||||||||50
1740493440000|2025-02-25 14:24:00|||||||||11
1740493450000|2025-02-25 14:24:10|||||||||109
1740493460000|2025-02-25 14:24:20|||||||||27
1740493470000|2025-02-25 14:24:30|||||||||153
1740493480000|2025-02-25 14:24:40|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|1305
1740493490000|2025-02-25 14:24:50|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|691
1740493500000|2025-02-25 14:25:00|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|47
1740493510000|2025-02-25 14:25:10|||||||||97
1740493520000|2025-02-25 14:25:20|||||||||196
1740493530000|2025-02-25 14:25:30|||||||||181
1740493540000|2025-02-25 14:25:40|||||||||178
1740493550000|2025-02-25 14:25:50|||||||||68
1740493560000|2025-02-25 14:26:00|||||||||188
1740493570000|2025-02-25 14:26:10|||||||||128
1740493580000|2025-02-25 14:26:20|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|237
1740493590000|2025-02-25 14:26:30|||||||||3
1740493600000|2025-02-25 14:26:40|||||||||825
1740493610000|2025-02-25 14:26:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|103
1740493620000|2025-02-25 14:27:00|||||||||29
1740493630000|2025-02-25 14:27:10|||||||||132
1740493640000|2025-02-25 14:27:20|||||||||508
1740493650000|2025-02-25 14:27:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|6091
1740493660000|2025-02-25 14:27:40|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1344
1740493670000|2025-02-25 14:27:50|||||||||7
1740493680000|2025-02-25 14:28:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|200
1740493690000|2025-02-25 14:28:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|68
1740493700000|2025-02-25 14:28:20|||||||||568
1740493710000|2025-02-25 14:28:30|||||||||13
1740493720000|2025-02-25 14:28:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|1307
1740493730000|2025-02-25 14:28:50|||||||||5
1740493740000|2025-02-25 14:29:00|||||||||18
1740493750000|2025-02-25 14:29:10|||||||||223
1740493760000|2025-02-25 14:29:20|||||||||410
1740493770000|2025-02-25 14:29:30|||||||||240
1740493780000|2025-02-25 14:29:40|||||||||28
1740493790000|2025-02-25 14:29:50|11045|11041|11045|11041|11045|11041|11045|11041|182
1740493800000|2025-02-25 14:30:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|258
1740493810000|2025-02-25 14:30:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|548
1740493820000|2025-02-25 14:30:20|||||||||72
1740493830000|2025-02-25 14:30:30|||||||||22
1740493840000|2025-02-25 14:30:40|||||||||737
1740493850000|2025-02-25 14:30:50|||||||||189
1740493860000|2025-02-25 14:31:00|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|770
1740493870000|2025-02-25 14:31:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|6534
1740493880000|2025-02-25 14:31:20|||||||||235
1740493890000|2025-02-25 14:31:30|||||||||65
1740493900000|2025-02-25 14:31:40|||||||||527
1740493910000|2025-02-25 14:31:50|||||||||62
1740493920000|2025-02-25 14:32:00|||||||||80
1740493930000|2025-02-25 14:32:10|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|114
1740493940000|2025-02-25 14:32:20|||||||||2416
1740493950000|2025-02-25 14:32:30|||||||||13
1740493960000|2025-02-25 14:32:40|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|639
1740493970000|2025-02-25 14:32:50|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|175
1740493980000|2025-02-25 14:33:00|||||||||13
1740493990000|2025-02-25 14:33:10|||||||||29
1740494000000|2025-02-25 14:33:20|||||||||63
1740494010000|2025-02-25 14:33:30|||||||||3006
1740494020000|2025-02-25 14:33:40|||||||||110
1740494030000|2025-02-25 14:33:50|||||||||174
1740494040000|2025-02-25 14:34:00|||||||||757
1740494050000|2025-02-25 14:34:10|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|467
1740494060000|2025-02-25 14:34:20|||||||||87
1740494070000|2025-02-25 14:34:30|||||||||9
1740494080000|2025-02-25 14:34:40|||||||||29
1740494090000|2025-02-25 14:34:50|||||||||64
1740494100000|2025-02-25 14:35:00|||||||||350
1740494110000|2025-02-25 14:35:10|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|49
1740494120000|2025-02-25 14:35:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|86
1740494130000|2025-02-25 14:35:30|11041.1|11037.1|11041.8|11037.8|11041.8|11037.8|11041.1|11037.1|470
1740494140000|2025-02-25 14:35:40|||||||||395
1740494150000|2025-02-25 14:35:50|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|420
1740494160000|2025-02-25 14:36:00|||||||||42
1740494170000|2025-02-25 14:36:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|360
1740494180000|2025-02-25 14:36:20|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|298
1740494190000|2025-02-25 14:36:30|||||||||1370
1740494200000|2025-02-25 14:36:40|||||||||414
1740494210000|2025-02-25 14:36:50|||||||||286
1740494220000|2025-02-25 14:37:00|11038.7|11034.7|11037.2|11033.2|11038.7|11034.7|11037.2|11033.2|914
1740494230000|2025-02-25 14:37:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|448
1740494240000|2025-02-25 14:37:20|||||||||76
1740494250000|2025-02-25 14:37:30|||||||||1793
1740494260000|2025-02-25 14:37:40|||||||||1190
1740494270000|2025-02-25 14:37:50|||||||||1512
1740494280000|2025-02-25 14:38:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|516
1740494290000|2025-02-25 14:38:10|||||||||56
1740494300000|2025-02-25 14:38:20|||||||||31
1740494310000|2025-02-25 14:38:30|||||||||36
1740494320000|2025-02-25 14:38:40|||||||||139
1740494330000|2025-02-25 14:38:50|||||||||185
1740494340000|2025-02-25 14:39:00|||||||||39
1740494350000|2025-02-25 14:39:10|11036.4|11032.4|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|1668
1740494360000|2025-02-25 14:39:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|137
1740494370000|2025-02-25 14:39:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|392
1740494380000|2025-02-25 14:39:40|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|342
1740494390000|2025-02-25 14:39:50|||||||||342
1740494400000|2025-02-25 14:40:00|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|469
1740494410000|2025-02-25 14:40:10|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|55
1740494420000|2025-02-25 14:40:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|135
1740494430000|2025-02-25 14:40:30|||||||||41
1740494440000|2025-02-25 14:40:40|||||||||51
1740494450000|2025-02-25 14:40:50|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|339
1740494460000|2025-02-25 14:41:00|11035.6|11031.6|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|216
1740494470000|2025-02-25 14:41:10|||||||||100
1740494480000|2025-02-25 14:41:20|||||||||609
1740494490000|2025-02-25 14:41:30|||||||||13
1740494500000|2025-02-25 14:41:40|||||||||829
1740494510000|2025-02-25 14:41:50|||||||||84
1740494520000|2025-02-25 14:42:00|11035.6|11031.6|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|480
1740494530000|2025-02-25 14:42:10|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11035.6|11031.6|699
1740494540000|2025-02-25 14:42:20|||||||||457
1740494550000|2025-02-25 14:42:30|||||||||292
1740494560000|2025-02-25 14:42:40|||||||||34
1740494570000|2025-02-25 14:42:50|||||||||99
1740494580000|2025-02-25 14:43:00|||||||||9
1740494590000|2025-02-25 14:43:10|||||||||30
1740494600000|2025-02-25 14:43:20|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|11035.6|11031.6|159
1740494610000|2025-02-25 14:43:30|||||||||44
1740494620000|2025-02-25 14:43:40|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|128
1740494630000|2025-02-25 14:43:50|||||||||436
1740494640000|2025-02-25 14:44:00|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|191
1740494650000|2025-02-25 14:44:10|||||||||5667
1740494660000|2025-02-25 14:44:20|11037.2|11033.2|11035.6|11031.6|11037.2|11033.2|11035.6|11031.6|420
1740494670000|2025-02-25 14:44:30|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|11037.2|11033.2|60
1740494680000|2025-02-25 14:44:40|||||||||263
1740494690000|2025-02-25 14:44:50|||||||||399
1740494700000|2025-02-25 14:45:00|||||||||14
1740494710000|2025-02-25 14:45:10|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|11038.7|11034.7|936
1740494720000|2025-02-25 14:45:20|||||||||10
1740494730000|2025-02-25 14:45:30|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|26
1740494740000|2025-02-25 14:45:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|92
1740494750000|2025-02-25 14:45:50|||||||||2005
1740494760000|2025-02-25 14:46:00|||||||||5048
1740494770000|2025-02-25 14:46:10|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|4509
1740494780000|2025-02-25 14:46:20|||||||||9
1740494790000|2025-02-25 14:46:30|||||||||941
1740494800000|2025-02-25 14:46:40|||||||||2571
1740494810000|2025-02-25 14:46:50|||||||||11
1740494820000|2025-02-25 14:47:00|||||||||268
1740494830000|2025-02-25 14:47:10|||||||||1108
1740494840000|2025-02-25 14:47:20|||||||||83
1740494850000|2025-02-25 14:47:30|||||||||253
1740494860000|2025-02-25 14:47:40|||||||||44
1740494870000|2025-02-25 14:47:50|||||||||1108
1740494880000|2025-02-25 14:48:00|||||||||888
1740494890000|2025-02-25 14:48:10|||||||||567
1740494900000|2025-02-25 14:48:20|||||||||61
1740494910000|2025-02-25 14:48:30|||||||||676
1740494920000|2025-02-25 14:48:40|||||||||34
1740494930000|2025-02-25 14:48:50|||||||||80
1740494940000|2025-02-25 14:49:00|||||||||24
1740494950000|2025-02-25 14:49:10|||||||||34
1740494960000|2025-02-25 14:49:20|||||||||311
1740494970000|2025-02-25 14:49:30|||||||||187
1740494980000|2025-02-25 14:49:40|||||||||43
1740494990000|2025-02-25 14:49:50|11037.2|11033.2|11038.7|11034.7|11038.7|11034.7|11037.2|11033.2|405
1740495000000|2025-02-25 14:50:00|||||||||13
1740495010000|2025-02-25 14:50:10|||||||||62
1740495020000|2025-02-25 14:50:20|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|568
1740495030000|2025-02-25 14:50:30|11038.7|11034.7|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|157
1740495040000|2025-02-25 14:50:40|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|1294
1740495050000|2025-02-25 14:50:50|11040.3|11036.3|11038.7|11034.7|11040.3|11036.3|11038.7|11034.7|206
1740495060000|2025-02-25 14:51:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11038.7|11034.7|525
1740495070000|2025-02-25 14:51:10|||||||||39
1740495080000|2025-02-25 14:51:20|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|335
1740495090000|2025-02-25 14:51:30|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|949
1740495100000|2025-02-25 14:51:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|314
1740495110000|2025-02-25 14:51:50|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|207
1740495120000|2025-02-25 14:52:00|||||||||147
1740495130000|2025-02-25 14:52:10|||||||||46
1740495140000|2025-02-25 14:52:20|||||||||94
1740495150000|2025-02-25 14:52:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|700
1740495160000|2025-02-25 14:52:40|||||||||97
1740495170000|2025-02-25 14:52:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|249
1740495180000|2025-02-25 14:53:00|||||||||159
1740495190000|2025-02-25 14:53:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1774
1740495200000|2025-02-25 14:53:20|||||||||928
1740495210000|2025-02-25 14:53:30|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|2007
1740495220000|2025-02-25 14:53:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|388
1740495230000|2025-02-25 14:53:50|||||||||74
1740495240000|2025-02-25 14:54:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1412
1740495250000|2025-02-25 14:54:10|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|681
1740495260000|2025-02-25 14:54:20|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|526
1740495270000|2025-02-25 14:54:30|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|1784
1740495280000|2025-02-25 14:54:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|156
1740495290000|2025-02-25 14:54:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|2388
1740495300000|2025-02-25 14:55:00|||||||||228
1740495310000|2025-02-25 14:55:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|3381
1740495320000|2025-02-25 14:55:20|||||||||87
1740495330000|2025-02-25 14:55:30|||||||||199
1740495340000|2025-02-25 14:55:40|||||||||1076
1740495350000|2025-02-25 14:55:50|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|713
1740495360000|2025-02-25 14:56:00|||||||||910
1740495370000|2025-02-25 14:56:10|||||||||37
1740495380000|2025-02-25 14:56:20|11045|11041|11045|11041|11046.5|11042.5|11045|11041|172
1740495390000|2025-02-25 14:56:30|||||||||14
1740495400000|2025-02-25 14:56:40|11045.8|11041.8|11046.5|11042.5|11046.5|11042.5|11045|11041|58
1740495410000|2025-02-25 14:56:50|11045|11041|11045|11041|11045|11041|11045|11041|291
1740495420000|2025-02-25 14:57:00|||||||||620
1740495430000|2025-02-25 14:57:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|336
1740495440000|2025-02-25 14:57:20|||||||||122
1740495450000|2025-02-25 14:57:30|||||||||60
1740495460000|2025-02-25 14:57:40|||||||||46
1740495470000|2025-02-25 14:57:50|||||||||66
1740495480000|2025-02-25 14:58:00|||||||||1899
1740495490000|2025-02-25 14:58:10|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|930
1740495500000|2025-02-25 14:58:20|||||||||78
1740495510000|2025-02-25 14:58:30|||||||||64
1740495520000|2025-02-25 14:58:40|||||||||784
1740495530000|2025-02-25 14:58:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|650
1740495540000|2025-02-25 14:59:00|||||||||192
1740495550000|2025-02-25 14:59:10|||||||||206
1740495560000|2025-02-25 14:59:20|||||||||265
1740495570000|2025-02-25 14:59:30|||||||||45
1740495580000|2025-02-25 14:59:40|||||||||82
1740495590000|2025-02-25 14:59:50|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|2539
1740495600000|2025-02-25 15:00:00|11048.1|11044.1|11052.8|11048.8|11052.8|11048.8|11048.1|11044.1|1787
1740495610000|2025-02-25 15:00:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1062
1740495620000|2025-02-25 15:00:20|||||||||274892
1740495630000|2025-02-25 15:00:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|4281
1740495640000|2025-02-25 15:00:40|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|2618
1740495650000|2025-02-25 15:00:50|||||||||24778
1740495660000|2025-02-25 15:01:00|||||||||3180
1740495670000|2025-02-25 15:01:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|2331
1740495680000|2025-02-25 15:01:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|1477
1740495690000|2025-02-25 15:01:30|11052.8|11048.8|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|627
1740495700000|2025-02-25 15:01:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|31425
1740495710000|2025-02-25 15:01:50|||||||||393
1740495720000|2025-02-25 15:02:00|11051.2|11047.2|11054.3|11050.3|11054.3|11050.3|11051.2|11047.2|1092
1740495730000|2025-02-25 15:02:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|432
1740495740000|2025-02-25 15:02:20|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|483
1740495750000|2025-02-25 15:02:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|296
1740495760000|2025-02-25 15:02:40|||||||||10745
1740495770000|2025-02-25 15:02:50|||||||||4197
1740495780000|2025-02-25 15:03:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|2430
1740495790000|2025-02-25 15:03:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|150
1740495800000|2025-02-25 15:03:20|||||||||446
1740495810000|2025-02-25 15:03:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|586
1740495820000|2025-02-25 15:03:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|442
1740495830000|2025-02-25 15:03:50|||||||||182
1740495840000|2025-02-25 15:04:00|||||||||76
1740495850000|2025-02-25 15:04:10|||||||||147
1740495860000|2025-02-25 15:04:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|264
1740495870000|2025-02-25 15:04:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|222
1740495880000|2025-02-25 15:04:40|||||||||83
1740495890000|2025-02-25 15:04:50|||||||||346
1740495900000|2025-02-25 15:05:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1521
1740495910000|2025-02-25 15:05:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|138
1740495920000|2025-02-25 15:05:20|||||||||14110
1740495930000|2025-02-25 15:05:30|||||||||842
1740495940000|2025-02-25 15:05:40|||||||||119
1740495950000|2025-02-25 15:05:50|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|533
1740495960000|2025-02-25 15:06:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|882
1740495970000|2025-02-25 15:06:10|||||||||94
1740495980000|2025-02-25 15:06:20|||||||||61
1740495990000|2025-02-25 15:06:30|||||||||84
1740496000000|2025-02-25 15:06:40|||||||||566
1740496010000|2025-02-25 15:06:50|||||||||1307
1740496020000|2025-02-25 15:07:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|940
1740496030000|2025-02-25 15:07:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|594
1740496040000|2025-02-25 15:07:20|||||||||599
1740496050000|2025-02-25 15:07:30|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|438
1740496060000|2025-02-25 15:07:40|||||||||252
1740496070000|2025-02-25 15:07:50|||||||||217
1740496080000|2025-02-25 15:08:00|||||||||6202
1740496090000|2025-02-25 15:08:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|586
1740496100000|2025-02-25 15:08:20|||||||||63
1740496110000|2025-02-25 15:08:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|109
1740496120000|2025-02-25 15:08:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|364
1740496130000|2025-02-25 15:08:50|11052|11048|11051.2|11047.2|11052|11048|11051.2|11047.2|2073
1740496140000|2025-02-25 15:09:00|||||||||142
1740496150000|2025-02-25 15:09:10|||||||||41
1740496160000|2025-02-25 15:09:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|332
1740496170000|2025-02-25 15:09:30|||||||||11
1740496180000|2025-02-25 15:09:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1043
1740496190000|2025-02-25 15:09:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|419
1740496200000|2025-02-25 15:10:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|70
1740496210000|2025-02-25 15:10:10|||||||||1292
1740496220000|2025-02-25 15:10:20|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1214
1740496230000|2025-02-25 15:10:30|||||||||25
1740496240000|2025-02-25 15:10:40|||||||||32
1740496250000|2025-02-25 15:10:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|658
1740496260000|2025-02-25 15:11:00|||||||||22
1740496270000|2025-02-25 15:11:10|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|2723
1740496280000|2025-02-25 15:11:20|||||||||68
1740496290000|2025-02-25 15:11:30|||||||||17
1740496300000|2025-02-25 15:11:40|||||||||262
1740496310000|2025-02-25 15:11:50|||||||||6483
1740496320000|2025-02-25 15:12:00|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1762
1740496330000|2025-02-25 15:12:10|||||||||3864
1740496340000|2025-02-25 15:12:20|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|610
1740496350000|2025-02-25 15:12:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1107
1740496360000|2025-02-25 15:12:40|||||||||218
1740496370000|2025-02-25 15:12:50|||||||||7888
1740496380000|2025-02-25 15:13:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|385
1740496390000|2025-02-25 15:13:10|||||||||69
1740496400000|2025-02-25 15:13:20|||||||||159
1740496410000|2025-02-25 15:13:30|||||||||143
1740496420000|2025-02-25 15:13:40|||||||||85
1740496430000|2025-02-25 15:13:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|1125
1740496440000|2025-02-25 15:14:00|||||||||54
1740496450000|2025-02-25 15:14:10|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|592
1740496460000|2025-02-25 15:14:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|127
1740496470000|2025-02-25 15:14:30|||||||||72
1740496480000|2025-02-25 15:14:40|||||||||660
1740496490000|2025-02-25 15:14:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|317
1740496500000|2025-02-25 15:15:00|||||||||48
1740496510000|2025-02-25 15:15:10|||||||||79
1740496520000|2025-02-25 15:15:20|||||||||101
1740496530000|2025-02-25 15:15:30|||||||||217
1740496540000|2025-02-25 15:15:40|||||||||284
1740496550000|2025-02-25 15:15:50|||||||||634
1740496560000|2025-02-25 15:16:00|||||||||355
1740496570000|2025-02-25 15:16:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|294
1740496580000|2025-02-25 15:16:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|326
1740496590000|2025-02-25 15:16:30|11053.6|11049.6|11054.3|11050.3|11054.3|11050.3|11053.6|11049.6|316
1740496600000|2025-02-25 15:16:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|293
1740496610000|2025-02-25 15:16:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|251
1740496620000|2025-02-25 15:17:00|||||||||180
1740496630000|2025-02-25 15:17:10|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|541
1740496640000|2025-02-25 15:17:20|||||||||89
1740496650000|2025-02-25 15:17:30|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|259
1740496660000|2025-02-25 15:17:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|1076
1740496670000|2025-02-25 15:17:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1586
1740496680000|2025-02-25 15:18:00|||||||||278
1740496690000|2025-02-25 15:18:10|||||||||92
1740496700000|2025-02-25 15:18:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|531
1740496710000|2025-02-25 15:18:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|292
1740496720000|2025-02-25 15:18:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|598
1740496730000|2025-02-25 15:18:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|224
1740496740000|2025-02-25 15:19:00|||||||||479
1740496750000|2025-02-25 15:19:10|||||||||102
1740496760000|2025-02-25 15:19:20|11059|11055|11059|11055|11059|11055|11059|11055|267
1740496770000|2025-02-25 15:19:30|||||||||117
1740496780000|2025-02-25 15:19:40|||||||||61
1740496790000|2025-02-25 15:19:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|460
1740496800000|2025-02-25 15:20:00|11059|11055|11059|11055|11059|11055|11059|11055|25
1740496810000|2025-02-25 15:20:10|||||||||178
1740496820000|2025-02-25 15:20:20|11057.5|11053.5|11057.5|11053.5|11059|11055|11057.5|11053.5|402
1740496830000|2025-02-25 15:20:30|11059|11055|11059|11055|11059|11055|11057.5|11053.5|570
1740496840000|2025-02-25 15:20:40|||||||||245
1740496850000|2025-02-25 15:20:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|1065
1740496860000|2025-02-25 15:21:00|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|314
1740496870000|2025-02-25 15:21:10|||||||||46
1740496880000|2025-02-25 15:21:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|444
1740496890000|2025-02-25 15:21:30|11059|11055|11059|11055|11059|11055|11059|11055|224
1740496900000|2025-02-25 15:21:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|446
1740496910000|2025-02-25 15:21:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|1418
1740496920000|2025-02-25 15:22:00|||||||||319
1740496930000|2025-02-25 15:22:10|||||||||266
1740496940000|2025-02-25 15:22:20|||||||||68
1740496950000|2025-02-25 15:22:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|790
1740496960000|2025-02-25 15:22:40|||||||||533
1740496970000|2025-02-25 15:22:50|||||||||304
1740496980000|2025-02-25 15:23:00|||||||||105
1740496990000|2025-02-25 15:23:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1245
1740497000000|2025-02-25 15:23:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|3701
1740497010000|2025-02-25 15:23:30|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1912
1740497020000|2025-02-25 15:23:40|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|660
1740497030000|2025-02-25 15:23:50|||||||||95
1740497040000|2025-02-25 15:24:00|||||||||145
1740497050000|2025-02-25 15:24:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|54
1740497060000|2025-02-25 15:24:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|213
1740497070000|2025-02-25 15:24:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|170
1740497080000|2025-02-25 15:24:40|||||||||40
1740497090000|2025-02-25 15:24:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|91
1740497100000|2025-02-25 15:25:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|482
1740497110000|2025-02-25 15:25:10|||||||||66
1740497120000|2025-02-25 15:25:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|501
1740497130000|2025-02-25 15:25:30|||||||||26
1740497140000|2025-02-25 15:25:40|||||||||106
1740497150000|2025-02-25 15:25:50|||||||||620
1740497160000|2025-02-25 15:26:00|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|812
1740497170000|2025-02-25 15:26:10|||||||||71
1740497180000|2025-02-25 15:26:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|2019
1740497190000|2025-02-25 15:26:30|||||||||186
1740497200000|2025-02-25 15:26:40|||||||||89
1740497210000|2025-02-25 15:26:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1019
1740497220000|2025-02-25 15:27:00|||||||||5024
1740497230000|2025-02-25 15:27:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|907
1740497240000|2025-02-25 15:27:20|||||||||234
1740497250000|2025-02-25 15:27:30|||||||||25
1740497260000|2025-02-25 15:27:40|||||||||34
1740497270000|2025-02-25 15:27:50|||||||||91
1740497280000|2025-02-25 15:28:00|||||||||130
1740497290000|2025-02-25 15:28:10|||||||||182
1740497300000|2025-02-25 15:28:20|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|5162
1740497310000|2025-02-25 15:28:30|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|594
1740497320000|2025-02-25 15:28:40|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|831
1740497330000|2025-02-25 15:28:50|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|110
1740497340000|2025-02-25 15:29:00|||||||||59
1740497350000|2025-02-25 15:29:10|||||||||33
1740497360000|2025-02-25 15:29:20|11059|11055|11059|11055|11059|11055|11059|11055|192
1740497370000|2025-02-25 15:29:30|||||||||64
1740497380000|2025-02-25 15:29:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|76
1740497390000|2025-02-25 15:29:50|||||||||1566
1740497400000|2025-02-25 15:30:00|11059.8|11055.8|11059|11055|11059.8|11055.8|11057.5|11053.5|582
1740497410000|2025-02-25 15:30:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|392
1740497420000|2025-02-25 15:30:20|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|1265
1740497430000|2025-02-25 15:30:30|11058.3|11054.3|11057.5|11053.5|11059|11055|11057.5|11053.5|809
1740497440000|2025-02-25 15:30:40|||||||||379
1740497450000|2025-02-25 15:30:50|11059|11055|11059|11055|11059|11055|11059|11055|415
1740497460000|2025-02-25 15:31:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|6437
1740497470000|2025-02-25 15:31:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1621
1740497480000|2025-02-25 15:31:20|11059|11055|11059|11055|11060.6|11056.6|11059|11055|3091
1740497490000|2025-02-25 15:31:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|200
1740497500000|2025-02-25 15:31:40|||||||||557
1740497510000|2025-02-25 15:31:50|||||||||1002
1740497520000|2025-02-25 15:32:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|288
1740497530000|2025-02-25 15:32:10|11059|11055|11059|11055|11059|11055|11059|11055|193
1740497540000|2025-02-25 15:32:20|||||||||193
1740497550000|2025-02-25 15:32:30|||||||||30
1740497560000|2025-02-25 15:32:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|88
1740497570000|2025-02-25 15:32:50|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|519
1740497580000|2025-02-25 15:33:00|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|318
1740497590000|2025-02-25 15:33:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|2190
1740497600000|2025-02-25 15:33:20|||||||||6848
1740497610000|2025-02-25 15:33:30|11059|11055|11059|11055|11059|11055|11059|11055|2281
1740497620000|2025-02-25 15:33:40|||||||||73
1740497630000|2025-02-25 15:33:50|||||||||1331
1740497640000|2025-02-25 15:34:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1257
1740497650000|2025-02-25 15:34:10|||||||||37
1740497660000|2025-02-25 15:34:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|6268
1740497670000|2025-02-25 15:34:30|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|1058
1740497680000|2025-02-25 15:34:40|||||||||448
1740497690000|2025-02-25 15:34:50|||||||||5269
1740497700000|2025-02-25 15:35:00|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|32459
1740497710000|2025-02-25 15:35:10|11059|11055|11059|11055|11060.6|11056.6|11059|11055|166
1740497720000|2025-02-25 15:35:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11059|11055|387
1740497730000|2025-02-25 15:35:30|||||||||326
1740497740000|2025-02-25 15:35:40|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|464
1740497750000|2025-02-25 15:35:50|||||||||777
1740497760000|2025-02-25 15:36:00|||||||||39
1740497770000|2025-02-25 15:36:10|||||||||137
1740497780000|2025-02-25 15:36:20|||||||||88
1740497790000|2025-02-25 15:36:30|||||||||191
1740497800000|2025-02-25 15:36:40|||||||||511
1740497810000|2025-02-25 15:36:50|||||||||143
1740497820000|2025-02-25 15:37:00|11059|11055|11059|11055|11059|11055|11059|11055|772
1740497830000|2025-02-25 15:37:10|||||||||41
1740497840000|2025-02-25 15:37:20|||||||||495
1740497850000|2025-02-25 15:37:30|||||||||893
1740497860000|2025-02-25 15:37:40|||||||||51
1740497870000|2025-02-25 15:37:50|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|2097
1740497880000|2025-02-25 15:38:00|||||||||18
1740497890000|2025-02-25 15:38:10|||||||||92
1740497900000|2025-02-25 15:38:20|||||||||67
1740497910000|2025-02-25 15:38:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|955
1740497920000|2025-02-25 15:38:40|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|2141
1740497930000|2025-02-25 15:38:50|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|396
1740497940000|2025-02-25 15:39:00|||||||||542
1740497950000|2025-02-25 15:39:10|||||||||186
1740497960000|2025-02-25 15:39:20|||||||||764
1740497970000|2025-02-25 15:39:30|||||||||324
1740497980000|2025-02-25 15:39:40|||||||||54
1740497990000|2025-02-25 15:39:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|141
1740498000000|2025-02-25 15:40:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|261
1740498010000|2025-02-25 15:40:10|11054.3|11050.3|11057.5|11053.5|11057.5|11053.5|11054.3|11050.3|1430
1740498020000|2025-02-25 15:40:20|11059|11055|11060.6|11056.6|11060.6|11056.6|11055.9|11051.9|1861
1740498030000|2025-02-25 15:40:30|11059|11055|11059|11055|11060.6|11056.6|11059|11055|376
1740498040000|2025-02-25 15:40:40|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|619
1740498050000|2025-02-25 15:40:50|11059|11055|11059|11055|11060.6|11056.6|11059|11055|589
1740498060000|2025-02-25 15:41:00|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|344
1740498070000|2025-02-25 15:41:10|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|75
1740498080000|2025-02-25 15:41:20|11059|11055|11059|11055|11059|11055|11057.5|11053.5|243
1740498090000|2025-02-25 15:41:30|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|565
1740498100000|2025-02-25 15:41:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|86
1740498110000|2025-02-25 15:41:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|83
1740498120000|2025-02-25 15:42:00|11059|11055|11059|11055|11060.6|11056.6|11059|11055|280
1740498130000|2025-02-25 15:42:10|||||||||532
1740498140000|2025-02-25 15:42:20|||||||||69
1740498150000|2025-02-25 15:42:30|||||||||18
1740498160000|2025-02-25 15:42:40|11060.6|11056.6|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|309
1740498170000|2025-02-25 15:42:50|11062.2|11058.2|11060.6|11056.6|11062.2|11058.2|11060.6|11056.6|1190
1740498180000|2025-02-25 15:43:00|11059|11055|11059|11055|11059|11055|11059|11055|1369
1740498190000|2025-02-25 15:43:10|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1206
1740498200000|2025-02-25 15:43:20|11059|11055|11059|11055|11059|11055|11059|11055|502
1740498210000|2025-02-25 15:43:30|||||||||141
1740498220000|2025-02-25 15:43:40|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|566
1740498230000|2025-02-25 15:43:50|||||||||167
1740498240000|2025-02-25 15:44:00|||||||||111
1740498250000|2025-02-25 15:44:10|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|2182
1740498260000|2025-02-25 15:44:20|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|274
1740498270000|2025-02-25 15:44:30|11059|11055|11059|11055|11059|11055|11059|11055|463
1740498280000|2025-02-25 15:44:40|||||||||71
1740498290000|2025-02-25 15:44:50|||||||||68
1740498300000|2025-02-25 15:45:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|59
1740498310000|2025-02-25 15:45:10|||||||||275
1740498320000|2025-02-25 15:45:20|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|216
1740498330000|2025-02-25 15:45:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|216
1740498340000|2025-02-25 15:45:40|||||||||38
1740498350000|2025-02-25 15:45:50|||||||||70
1740498360000|2025-02-25 15:46:00|||||||||128
1740498370000|2025-02-25 15:46:10|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|309
1740498380000|2025-02-25 15:46:20|11060.6|11056.6|11062.2|11058.2|11062.2|11058.2|11060.6|11056.6|381
1740498390000|2025-02-25 15:46:30|||||||||115
1740498400000|2025-02-25 15:46:40|11063.7|11059.7|11062.2|11058.2|11063.7|11059.7|11062.2|11058.2|31731
1740498410000|2025-02-25 15:46:50|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|11063.7|11059.7|8880
1740498420000|2025-02-25 15:47:00|||||||||15
1740498430000|2025-02-25 15:47:10|||||||||59
1740498440000|2025-02-25 15:47:20|||||||||182
1740498450000|2025-02-25 15:47:30|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|11062.2|11058.2|608
1740498460000|2025-02-25 15:47:40|||||||||1374
1740498470000|2025-02-25 15:47:50|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|159
1740498480000|2025-02-25 15:48:00|||||||||31
1740498490000|2025-02-25 15:48:10|11059|11055|11059|11055|11059|11055|11059|11055|702
1740498500000|2025-02-25 15:48:20|||||||||138
1740498510000|2025-02-25 15:48:30|||||||||14
1740498520000|2025-02-25 15:48:40|||||||||57
1740498530000|2025-02-25 15:48:50|||||||||68
1740498540000|2025-02-25 15:49:00|||||||||442
1740498550000|2025-02-25 15:49:10|||||||||10140
1740498560000|2025-02-25 15:49:20|||||||||507
1740498570000|2025-02-25 15:49:30|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|1042
1740498580000|2025-02-25 15:49:40|11059|11055|11059|11055|11059|11055|11059|11055|613
1740498590000|2025-02-25 15:49:50|11060.6|11056.6|11059|11055|11060.6|11056.6|11059|11055|605
1740498600000|2025-02-25 15:50:00|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|11060.6|11056.6|451
1740498610000|2025-02-25 15:50:10|11059|11055|11060.6|11056.6|11060.6|11056.6|11059|11055|123
1740498620000|2025-02-25 15:50:20|11059|11055|11059|11055|11059|11055|11059|11055|287
1740498630000|2025-02-25 15:50:30|||||||||414
1740498640000|2025-02-25 15:50:40|11057.5|11053.5|11059|11055|11059|11055|11057.5|11053.5|653
1740498650000|2025-02-25 15:50:50|||||||||73
1740498660000|2025-02-25 15:51:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|4570
1740498670000|2025-02-25 15:51:10|||||||||781
1740498680000|2025-02-25 15:51:20|||||||||381
1740498690000|2025-02-25 15:51:30|||||||||59
1740498700000|2025-02-25 15:51:40|||||||||81
1740498710000|2025-02-25 15:51:50|||||||||103
1740498720000|2025-02-25 15:52:00|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|1780
1740498730000|2025-02-25 15:52:10|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|625
1740498740000|2025-02-25 15:52:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11056.7|11052.7|936
1740498750000|2025-02-25 15:52:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|403
1740498760000|2025-02-25 15:52:40|||||||||109
1740498770000|2025-02-25 15:52:50|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|2878
1740498780000|2025-02-25 15:53:00|||||||||1634
1740498790000|2025-02-25 15:53:10|||||||||1021
1740498800000|2025-02-25 15:53:20|||||||||72
1740498810000|2025-02-25 15:53:30|||||||||656
1740498820000|2025-02-25 15:53:40|||||||||295
1740498830000|2025-02-25 15:53:50|||||||||127
1740498840000|2025-02-25 15:54:00|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|949
1740498850000|2025-02-25 15:54:10|||||||||52
1740498860000|2025-02-25 15:54:20|||||||||468
1740498870000|2025-02-25 15:54:30|||||||||77
1740498880000|2025-02-25 15:54:40|||||||||48
1740498890000|2025-02-25 15:54:50|||||||||180
1740498900000|2025-02-25 15:55:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1096
1740498910000|2025-02-25 15:55:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|355
1740498920000|2025-02-25 15:55:20|||||||||467
1740498930000|2025-02-25 15:55:30|||||||||1661
1740498940000|2025-02-25 15:55:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|51
1740498950000|2025-02-25 15:55:50|||||||||1933
1740498960000|2025-02-25 15:56:00|||||||||235
1740498970000|2025-02-25 15:56:10|||||||||96
1740498980000|2025-02-25 15:56:20|||||||||129
1740498990000|2025-02-25 15:56:30|||||||||1855
1740499000000|2025-02-25 15:56:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|665
1740499010000|2025-02-25 15:56:50|||||||||284
1740499020000|2025-02-25 15:57:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|31
1740499030000|2025-02-25 15:57:10|||||||||150
1740499040000|2025-02-25 15:57:20|||||||||62
1740499050000|2025-02-25 15:57:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|831
1740499060000|2025-02-25 15:57:40|||||||||643
1740499070000|2025-02-25 15:57:50|||||||||493
1740499080000|2025-02-25 15:58:00|||||||||176
1740499090000|2025-02-25 15:58:10|||||||||535
1740499100000|2025-02-25 15:58:20|||||||||76
1740499110000|2025-02-25 15:58:30|||||||||88
1740499120000|2025-02-25 15:58:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|659
1740499130000|2025-02-25 15:58:50|||||||||155
1740499140000|2025-02-25 15:59:00|||||||||30
1740499150000|2025-02-25 15:59:10|||||||||58
1740499160000|2025-02-25 15:59:20|||||||||433
1740499170000|2025-02-25 15:59:30|||||||||508
1740499180000|2025-02-25 15:59:40|||||||||133
1740499190000|2025-02-25 15:59:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|693
1740499200000|2025-02-25 16:00:00|||||||||54
1740499210000|2025-02-25 16:00:10|||||||||83
1740499220000|2025-02-25 16:00:20|||||||||363
1740499230000|2025-02-25 16:00:30|||||||||51
1740499240000|2025-02-25 16:00:40|||||||||41
1740499250000|2025-02-25 16:00:50|||||||||152
1740499260000|2025-02-25 16:01:00|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|394
1740499270000|2025-02-25 16:01:10|||||||||40
1740499280000|2025-02-25 16:01:20|||||||||477
1740499290000|2025-02-25 16:01:30|||||||||19
1740499300000|2025-02-25 16:01:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|209
1740499310000|2025-02-25 16:01:50|||||||||98
1740499320000|2025-02-25 16:02:00|||||||||31
1740499330000|2025-02-25 16:02:10|||||||||40
1740499340000|2025-02-25 16:02:20|||||||||126
1740499350000|2025-02-25 16:02:30|||||||||6
1740499360000|2025-02-25 16:02:40|||||||||1042
1740499370000|2025-02-25 16:02:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|595
1740499380000|2025-02-25 16:03:00|||||||||1
1740499390000|2025-02-25 16:03:10|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|554
1740499400000|2025-02-25 16:03:20|||||||||1281
1740499410000|2025-02-25 16:03:30|||||||||11
1740499420000|2025-02-25 16:03:40|||||||||62
1740499430000|2025-02-25 16:03:50|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|99
1740499440000|2025-02-25 16:04:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|264
1740499450000|2025-02-25 16:04:10|||||||||63
1740499460000|2025-02-25 16:04:20|||||||||195
1740499470000|2025-02-25 16:04:30|||||||||22
1740499480000|2025-02-25 16:04:40|||||||||546
1740499490000|2025-02-25 16:04:50|||||||||830
1740499500000|2025-02-25 16:05:00|||||||||1958
1740499510000|2025-02-25 16:05:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|583
1740499520000|2025-02-25 16:05:20|11050.4|11046.4|11049.7|11045.7|11050.4|11046.4|11049.7|11045.7|4146
1740499530000|2025-02-25 16:05:30|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|135
1740499540000|2025-02-25 16:05:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|100
1740499550000|2025-02-25 16:05:50|||||||||342
1740499560000|2025-02-25 16:06:00|||||||||280
1740499570000|2025-02-25 16:06:10|||||||||44
1740499580000|2025-02-25 16:06:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|639
1740499590000|2025-02-25 16:06:30|||||||||509
1740499600000|2025-02-25 16:06:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1701
1740499610000|2025-02-25 16:06:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|792
1740499620000|2025-02-25 16:07:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|29
1740499630000|2025-02-25 16:07:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|287
1740499640000|2025-02-25 16:07:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|67
1740499650000|2025-02-25 16:07:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11
1740499660000|2025-02-25 16:07:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|104
1740499670000|2025-02-25 16:07:50|11051.2|11047.2|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|4070
1740499680000|2025-02-25 16:08:00|||||||||207
1740499690000|2025-02-25 16:08:10|||||||||61
1740499700000|2025-02-25 16:08:20|||||||||94
1740499710000|2025-02-25 16:08:30|||||||||5689
1740499720000|2025-02-25 16:08:40|||||||||411
1740499730000|2025-02-25 16:08:50|||||||||806
1740499740000|2025-02-25 16:09:00|||||||||24
1740499750000|2025-02-25 16:09:10|||||||||151
1740499760000|2025-02-25 16:09:20|||||||||71
1740499770000|2025-02-25 16:09:30|||||||||16
1740499780000|2025-02-25 16:09:40|||||||||6362
1740499790000|2025-02-25 16:09:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|1048
1740499800000|2025-02-25 16:10:00|||||||||140
1740499810000|2025-02-25 16:10:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|237
1740499820000|2025-02-25 16:10:20|||||||||165
1740499830000|2025-02-25 16:10:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|121
1740499840000|2025-02-25 16:10:40|||||||||47
1740499850000|2025-02-25 16:10:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|109
1740499860000|2025-02-25 16:11:00|||||||||173
1740499870000|2025-02-25 16:11:10|||||||||487
1740499880000|2025-02-25 16:11:20|||||||||262
1740499890000|2025-02-25 16:11:30|||||||||11
1740499900000|2025-02-25 16:11:40|||||||||127
1740499910000|2025-02-25 16:11:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|662
1740499920000|2025-02-25 16:12:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|398
1740499930000|2025-02-25 16:12:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|1152
1740499940000|2025-02-25 16:12:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1066
1740499950000|2025-02-25 16:12:30|11052|11048|11051.2|11047.2|11052|11048|11051.2|11047.2|342
1740499960000|2025-02-25 16:12:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|41
1740499970000|2025-02-25 16:12:50|||||||||69
1740499980000|2025-02-25 16:13:00|||||||||14
1740499990000|2025-02-25 16:13:10|||||||||104
1740500000000|2025-02-25 16:13:20|||||||||2789
1740500010000|2025-02-25 16:13:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|867
1740500020000|2025-02-25 16:13:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|829
1740500030000|2025-02-25 16:13:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|159
1740500040000|2025-02-25 16:14:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|7232
1740500050000|2025-02-25 16:14:10|||||||||1531
1740500060000|2025-02-25 16:14:20|||||||||369
1740500070000|2025-02-25 16:14:30|||||||||2703
1740500080000|2025-02-25 16:14:40|||||||||822
1740500090000|2025-02-25 16:14:50|||||||||66
1740500100000|2025-02-25 16:15:00|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|1029
1740500110000|2025-02-25 16:15:10|11051.2|11047.2|11050.4|11046.4|11051.2|11047.2|11049.7|11045.7|342
1740500120000|2025-02-25 16:15:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|176
1740500130000|2025-02-25 16:15:30|||||||||13
1740500140000|2025-02-25 16:15:40|||||||||47
1740500150000|2025-02-25 16:15:50|||||||||119
1740500160000|2025-02-25 16:16:00|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|665
1740500170000|2025-02-25 16:16:10|||||||||1619
1740500180000|2025-02-25 16:16:20|||||||||788
1740500190000|2025-02-25 16:16:30|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|314
1740500200000|2025-02-25 16:16:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|4105
1740500210000|2025-02-25 16:16:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|618
1740500220000|2025-02-25 16:17:00|||||||||36
1740500230000|2025-02-25 16:17:10|||||||||44
1740500240000|2025-02-25 16:17:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1367
1740500250000|2025-02-25 16:17:30|||||||||40
1740500260000|2025-02-25 16:17:40|||||||||62
1740500270000|2025-02-25 16:17:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|5932
1740500280000|2025-02-25 16:18:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|318
1740500290000|2025-02-25 16:18:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|182
1740500300000|2025-02-25 16:18:20|||||||||71
1740500310000|2025-02-25 16:18:30|||||||||160
1740500320000|2025-02-25 16:18:40|||||||||108
1740500330000|2025-02-25 16:18:50|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|409
1740500340000|2025-02-25 16:19:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|276
1740500350000|2025-02-25 16:19:10|||||||||1649
1740500360000|2025-02-25 16:19:20|||||||||76
1740500370000|2025-02-25 16:19:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|64
1740500380000|2025-02-25 16:19:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|457
1740500390000|2025-02-25 16:19:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|144
1740500400000|2025-02-25 16:20:00|||||||||313
1740500410000|2025-02-25 16:20:10|||||||||37
1740500420000|2025-02-25 16:20:20|||||||||145
1740500430000|2025-02-25 16:20:30|||||||||1
1740500440000|2025-02-25 16:20:40|||||||||63
1740500450000|2025-02-25 16:20:50|||||||||139
1740500460000|2025-02-25 16:21:00|||||||||207
1740500470000|2025-02-25 16:21:10|||||||||258
1740500480000|2025-02-25 16:21:20|||||||||66
1740500490000|2025-02-25 16:21:30|||||||||9
1740500500000|2025-02-25 16:21:40|||||||||66
1740500510000|2025-02-25 16:21:50|||||||||1942
1740500520000|2025-02-25 16:22:00|||||||||34
1740500530000|2025-02-25 16:22:10|||||||||130
1740500540000|2025-02-25 16:22:20|||||||||328
1740500550000|2025-02-25 16:22:30|||||||||4
1740500560000|2025-02-25 16:22:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|355
1740500570000|2025-02-25 16:22:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|920
1740500580000|2025-02-25 16:23:00|||||||||124
1740500590000|2025-02-25 16:23:10|||||||||72
1740500600000|2025-02-25 16:23:20|||||||||328
1740500610000|2025-02-25 16:23:30|||||||||7
1740500620000|2025-02-25 16:23:40|||||||||762
1740500630000|2025-02-25 16:23:50|||||||||2559
1740500640000|2025-02-25 16:24:00|||||||||3
1740500650000|2025-02-25 16:24:10|||||||||47
1740500660000|2025-02-25 16:24:20|||||||||61
1740500670000|2025-02-25 16:24:30|||||||||28
1740500680000|2025-02-25 16:24:40|||||||||4069
1740500690000|2025-02-25 16:24:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|194
1740500700000|2025-02-25 16:25:00|||||||||9
1740500710000|2025-02-25 16:25:10|||||||||42
1740500720000|2025-02-25 16:25:20|||||||||1426
1740500730000|2025-02-25 16:25:30|||||||||57
1740500740000|2025-02-25 16:25:40|||||||||41
1740500750000|2025-02-25 16:25:50|||||||||102
1740500760000|2025-02-25 16:26:00|||||||||54
1740500770000|2025-02-25 16:26:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|80
1740500780000|2025-02-25 16:26:20|||||||||70
1740500790000|2025-02-25 16:26:30|||||||||397
1740500800000|2025-02-25 16:26:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|363
1740500810000|2025-02-25 16:26:50|||||||||96
1740500820000|2025-02-25 16:27:00|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|577
1740500830000|2025-02-25 16:27:10|||||||||115
1740500840000|2025-02-25 16:27:20|||||||||76
1740500850000|2025-02-25 16:27:30|||||||||166
1740500860000|2025-02-25 16:27:40|11054.3|11050.3|11052.8|11048.8|11054.3|11050.3|11052.8|11048.8|933
1740500870000|2025-02-25 16:27:50|||||||||84
1740500880000|2025-02-25 16:28:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|1041
1740500890000|2025-02-25 16:28:10|||||||||247
1740500900000|2025-02-25 16:28:20|||||||||91
1740500910000|2025-02-25 16:28:30|||||||||227
1740500920000|2025-02-25 16:28:40|||||||||37
1740500930000|2025-02-25 16:28:50|||||||||80
1740500940000|2025-02-25 16:29:00|||||||||446
1740500950000|2025-02-25 16:29:10|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|728
1740500960000|2025-02-25 16:29:20|||||||||65
1740500970000|2025-02-25 16:29:30|||||||||31
1740500980000|2025-02-25 16:29:40|||||||||40
1740500990000|2025-02-25 16:29:50|||||||||44
1740501000000|2025-02-25 16:30:00|||||||||624
1740501010000|2025-02-25 16:30:10|||||||||37
1740501020000|2025-02-25 16:30:20|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|796
1740501030000|2025-02-25 16:30:30|||||||||329
1740501040000|2025-02-25 16:30:40|||||||||59
1740501050000|2025-02-25 16:30:50|||||||||225
1740501060000|2025-02-25 16:31:00|||||||||27
1740501070000|2025-02-25 16:31:10|||||||||38
1740501080000|2025-02-25 16:31:20|||||||||1135
1740501090000|2025-02-25 16:31:30|||||||||321
1740501100000|2025-02-25 16:31:40|||||||||551
1740501110000|2025-02-25 16:31:50|||||||||63
1740501120000|2025-02-25 16:32:00|||||||||2561
1740501130000|2025-02-25 16:32:10|||||||||108
1740501140000|2025-02-25 16:32:20|||||||||269
1740501150000|2025-02-25 16:32:30|||||||||80
1740501160000|2025-02-25 16:32:40|||||||||815
1740501170000|2025-02-25 16:32:50|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|1815
1740501180000|2025-02-25 16:33:00|||||||||10
1740501190000|2025-02-25 16:33:10|||||||||59
1740501200000|2025-02-25 16:33:20|||||||||75
1740501210000|2025-02-25 16:33:30|||||||||9
1740501220000|2025-02-25 16:33:40|||||||||56
1740501230000|2025-02-25 16:33:50|||||||||125
1740501240000|2025-02-25 16:34:00|||||||||56
1740501250000|2025-02-25 16:34:10|||||||||47
1740501260000|2025-02-25 16:34:20|||||||||76
1740501270000|2025-02-25 16:34:30|||||||||26
1740501280000|2025-02-25 16:34:40|||||||||60
1740501290000|2025-02-25 16:34:50|||||||||1362
1740501300000|2025-02-25 16:35:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|3345
1740501310000|2025-02-25 16:35:10|11057.5|11053.5|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|323
1740501320000|2025-02-25 16:35:20|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|405
1740501330000|2025-02-25 16:35:30|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|2601
1740501340000|2025-02-25 16:35:40|11059|11055|11057.5|11053.5|11059|11055|11057.5|11053.5|370
1740501350000|2025-02-25 16:35:50|||||||||162
1740501360000|2025-02-25 16:36:00|||||||||193
1740501370000|2025-02-25 16:36:10|||||||||61
1740501380000|2025-02-25 16:36:20|||||||||435
1740501390000|2025-02-25 16:36:30|||||||||53
1740501400000|2025-02-25 16:36:40|||||||||111
1740501410000|2025-02-25 16:36:50|||||||||94
1740501420000|2025-02-25 16:37:00|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|28
1740501430000|2025-02-25 16:37:10|||||||||354
1740501440000|2025-02-25 16:37:20|||||||||89
1740501450000|2025-02-25 16:37:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|17
1740501460000|2025-02-25 16:37:40|||||||||43
1740501470000|2025-02-25 16:37:50|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|219
1740501480000|2025-02-25 16:38:00|||||||||739
1740501490000|2025-02-25 16:38:10|||||||||1092
1740501500000|2025-02-25 16:38:20|||||||||63
1740501510000|2025-02-25 16:38:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|305
1740501520000|2025-02-25 16:38:40|||||||||216
1740501530000|2025-02-25 16:38:50|||||||||508
1740501540000|2025-02-25 16:39:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|152
1740501550000|2025-02-25 16:39:10|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|231
1740501560000|2025-02-25 16:39:20|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|190
1740501570000|2025-02-25 16:39:30|||||||||10
1740501580000|2025-02-25 16:39:40|||||||||59
1740501590000|2025-02-25 16:39:50|||||||||228
1740501600000|2025-02-25 16:40:00|||||||||402
1740501610000|2025-02-25 16:40:10|||||||||47
1740501620000|2025-02-25 16:40:20|11055.1|11051.1|11054.3|11050.3|11055.1|11051.1|11054.3|11050.3|524
1740501630000|2025-02-25 16:40:30|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|459
1740501640000|2025-02-25 16:40:40|||||||||32
1740501650000|2025-02-25 16:40:50|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|764
1740501660000|2025-02-25 16:41:00|||||||||67
1740501670000|2025-02-25 16:41:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|356
1740501680000|2025-02-25 16:41:20|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|78
1740501690000|2025-02-25 16:41:30|||||||||40
1740501700000|2025-02-25 16:41:40|||||||||80
1740501710000|2025-02-25 16:41:50|||||||||589
1740501720000|2025-02-25 16:42:00|||||||||61
1740501730000|2025-02-25 16:42:10|||||||||33
1740501740000|2025-02-25 16:42:20|||||||||221
1740501750000|2025-02-25 16:42:30|||||||||17
1740501760000|2025-02-25 16:42:40|||||||||33
1740501770000|2025-02-25 16:42:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|321
1740501780000|2025-02-25 16:43:00|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|366
1740501790000|2025-02-25 16:43:10|||||||||46
1740501800000|2025-02-25 16:43:20|||||||||82
1740501810000|2025-02-25 16:43:30|||||||||21
1740501820000|2025-02-25 16:43:40|||||||||2451
1740501830000|2025-02-25 16:43:50|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|11055.9|11051.9|68
1740501840000|2025-02-25 16:44:00|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|11057.5|11053.5|248
1740501850000|2025-02-25 16:44:10|11055.9|11051.9|11057.5|11053.5|11057.5|11053.5|11055.9|11051.9|111
1740501860000|2025-02-25 16:44:20|||||||||92
1740501870000|2025-02-25 16:44:30|||||||||112
1740501880000|2025-02-25 16:44:40|11055.9|11051.9|11055.9|11051.9|11057.5|11053.5|11055.9|11051.9|586
1740501890000|2025-02-25 16:44:50|||||||||528
1740501900000|2025-02-25 16:45:00|11054.3|11050.3|11055.9|11051.9|11055.9|11051.9|11054.3|11050.3|1495
1740501910000|2025-02-25 16:45:10|||||||||231
1740501920000|2025-02-25 16:45:20|||||||||130
1740501930000|2025-02-25 16:45:30|||||||||14
1740501940000|2025-02-25 16:45:40|||||||||171
1740501950000|2025-02-25 16:45:50|||||||||77
1740501960000|2025-02-25 16:46:00|||||||||15
1740501970000|2025-02-25 16:46:10|||||||||50
1740501980000|2025-02-25 16:46:20|||||||||94
1740501990000|2025-02-25 16:46:30|||||||||228
1740502000000|2025-02-25 16:46:40|||||||||62
1740502010000|2025-02-25 16:46:50|11054.3|11050.3|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|47
1740502020000|2025-02-25 16:47:00|||||||||53
1740502030000|2025-02-25 16:47:10|11055.9|11051.9|11054.3|11050.3|11055.9|11051.9|11054.3|11050.3|724
1740502040000|2025-02-25 16:47:20|||||||||93
1740502050000|2025-02-25 16:47:30|||||||||27
1740502060000|2025-02-25 16:47:40|||||||||32
1740502070000|2025-02-25 16:47:50|||||||||191
1740502080000|2025-02-25 16:48:00|||||||||2
1740502090000|2025-02-25 16:48:10|||||||||29
1740502100000|2025-02-25 16:48:20|||||||||64
1740502110000|2025-02-25 16:48:30|||||||||150
1740502120000|2025-02-25 16:48:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|107
1740502130000|2025-02-25 16:48:50|||||||||106
1740502140000|2025-02-25 16:49:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|77
1740502150000|2025-02-25 16:49:10|||||||||95
1740502160000|2025-02-25 16:49:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|119
1740502170000|2025-02-25 16:49:30|||||||||98
1740502180000|2025-02-25 16:49:40|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|326
1740502190000|2025-02-25 16:49:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|160
1740502200000|2025-02-25 16:50:00|||||||||98
1740502210000|2025-02-25 16:50:10|||||||||342
1740502220000|2025-02-25 16:50:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|166
1740502230000|2025-02-25 16:50:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|301
1740502240000|2025-02-25 16:50:40|||||||||37
1740502250000|2025-02-25 16:50:50|||||||||924
1740502260000|2025-02-25 16:51:00|||||||||79
1740502270000|2025-02-25 16:51:10|||||||||248
1740502280000|2025-02-25 16:51:20|||||||||104
1740502290000|2025-02-25 16:51:30|||||||||29
1740502300000|2025-02-25 16:51:40|||||||||52
1740502310000|2025-02-25 16:51:50|||||||||37
1740502320000|2025-02-25 16:52:00|||||||||85
1740502330000|2025-02-25 16:52:10|||||||||2582
1740502340000|2025-02-25 16:52:20|||||||||22
1740502350000|2025-02-25 16:52:30|||||||||99
1740502360000|2025-02-25 16:52:40|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|340
1740502370000|2025-02-25 16:52:50|||||||||372
1740502380000|2025-02-25 16:53:00|||||||||59
1740502390000|2025-02-25 16:53:10|||||||||144
1740502400000|2025-02-25 16:53:20|||||||||11
1740502410000|2025-02-25 16:53:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|550
1740502420000|2025-02-25 16:53:40|||||||||216
1740502430000|2025-02-25 16:53:50|||||||||257
1740502440000|2025-02-25 16:54:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|202
1740502450000|2025-02-25 16:54:10|||||||||394
1740502460000|2025-02-25 16:54:20|||||||||21
1740502470000|2025-02-25 16:54:30|||||||||67
1740502480000|2025-02-25 16:54:40|||||||||103
1740502490000|2025-02-25 16:54:50|||||||||111
1740502500000|2025-02-25 16:55:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|586
1740502510000|2025-02-25 16:55:10|||||||||68
1740502520000|2025-02-25 16:55:20|||||||||41
1740502530000|2025-02-25 16:55:30|||||||||66
1740502540000|2025-02-25 16:55:40|||||||||44
1740502550000|2025-02-25 16:55:50|||||||||625
1740502560000|2025-02-25 16:56:00|||||||||13
1740502570000|2025-02-25 16:56:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1336
1740502580000|2025-02-25 16:56:20|||||||||99
1740502590000|2025-02-25 16:56:30|||||||||93
1740502600000|2025-02-25 16:56:40|||||||||132
1740502610000|2025-02-25 16:56:50|||||||||7
1740502620000|2025-02-25 16:57:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|80
1740502630000|2025-02-25 16:57:10|||||||||553
1740502640000|2025-02-25 16:57:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|473
1740502650000|2025-02-25 16:57:30|||||||||61
1740502660000|2025-02-25 16:57:40|||||||||41
1740502670000|2025-02-25 16:57:50|||||||||12
1740502680000|2025-02-25 16:58:00|||||||||405
1740502690000|2025-02-25 16:58:10|11045|11041|11045|11041|11046.5|11042.5|11045|11041|774
1740502700000|2025-02-25 16:58:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|19
1740502710000|2025-02-25 16:58:30|||||||||16089
1740502720000|2025-02-25 16:58:40|||||||||359
1740502730000|2025-02-25 16:58:50|||||||||164
1740502740000|2025-02-25 16:59:00|||||||||237
1740502750000|2025-02-25 16:59:10|||||||||85
1740502760000|2025-02-25 16:59:20|||||||||537
1740502770000|2025-02-25 16:59:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|332
1740502780000|2025-02-25 16:59:40|||||||||151
1740502790000|2025-02-25 16:59:50|||||||||5000
1740502800000|2025-02-25 17:00:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|63
1740502810000|2025-02-25 17:00:10|||||||||156
1740502820000|2025-02-25 17:00:20|||||||||10
1740502830000|2025-02-25 17:00:30|||||||||113
1740502840000|2025-02-25 17:00:40|||||||||621
1740502850000|2025-02-25 17:00:50|||||||||32
1740502860000|2025-02-25 17:01:00|||||||||370
1740502870000|2025-02-25 17:01:10|||||||||36
1740502880000|2025-02-25 17:01:20|||||||||44
1740502890000|2025-02-25 17:01:30|||||||||117
1740502900000|2025-02-25 17:01:40|||||||||445
1740502910000|2025-02-25 17:01:50|||||||||6
1740502920000|2025-02-25 17:02:00|||||||||15707
1740502930000|2025-02-25 17:02:10|||||||||61
1740502940000|2025-02-25 17:02:20|||||||||651
1740502950000|2025-02-25 17:02:30|||||||||1708
1740502960000|2025-02-25 17:02:40|||||||||1207
1740502970000|2025-02-25 17:02:50|||||||||30443
1740502980000|2025-02-25 17:03:00|||||||||387
1740502990000|2025-02-25 17:03:10|||||||||391
1740503000000|2025-02-25 17:03:20|||||||||49
1740503010000|2025-02-25 17:03:30|||||||||1073
1740503020000|2025-02-25 17:03:40|||||||||49
1740503030000|2025-02-25 17:03:50|||||||||31
1740503040000|2025-02-25 17:04:00|||||||||84
1740503050000|2025-02-25 17:04:10|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1161
1740503060000|2025-02-25 17:04:20|||||||||22
1740503070000|2025-02-25 17:04:30|||||||||89
1740503080000|2025-02-25 17:04:40|||||||||51
1740503090000|2025-02-25 17:04:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|510
1740503100000|2025-02-25 17:05:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|60
1740503110000|2025-02-25 17:05:10|||||||||138
1740503120000|2025-02-25 17:05:20|||||||||3
1740503130000|2025-02-25 17:05:30|||||||||61
1740503140000|2025-02-25 17:05:40|||||||||251
1740503150000|2025-02-25 17:05:50|||||||||8
1740503160000|2025-02-25 17:06:00|||||||||678
1740503170000|2025-02-25 17:06:10|||||||||35
1740503180000|2025-02-25 17:06:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|1172
1740503190000|2025-02-25 17:06:30|11045|11041|11045|11041|11046.5|11042.5|11045|11041|520
1740503200000|2025-02-25 17:06:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|132
1740503210000|2025-02-25 17:06:50|||||||||203
1740503220000|2025-02-25 17:07:00|||||||||85
1740503230000|2025-02-25 17:07:10|||||||||127
1740503240000|2025-02-25 17:07:20|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|40
1740503250000|2025-02-25 17:07:30|||||||||383
1740503260000|2025-02-25 17:07:40|||||||||37
1740503270000|2025-02-25 17:07:50|||||||||286
1740503280000|2025-02-25 17:08:00|||||||||59
1740503290000|2025-02-25 17:08:10|||||||||422
1740503300000|2025-02-25 17:08:20|||||||||100
1740503310000|2025-02-25 17:08:30|||||||||68
1740503320000|2025-02-25 17:08:40|||||||||37
1740503330000|2025-02-25 17:08:50|||||||||22
1740503340000|2025-02-25 17:09:00|||||||||37
1740503350000|2025-02-25 17:09:10|||||||||30
1740503360000|2025-02-25 17:09:20|||||||||5
1740503370000|2025-02-25 17:09:30|||||||||81
1740503380000|2025-02-25 17:09:40|||||||||248
1740503390000|2025-02-25 17:09:50|||||||||6
1740503400000|2025-02-25 17:10:00|11045|11041|11045|11041|11045|11041|11045|11041|733
1740503410000|2025-02-25 17:10:10|||||||||44
1740503420000|2025-02-25 17:10:20|||||||||6
1740503430000|2025-02-25 17:10:30|||||||||60
1740503440000|2025-02-25 17:10:40|||||||||532
1740503450000|2025-02-25 17:10:50|||||||||130
1740503460000|2025-02-25 17:11:00|||||||||655
1740503470000|2025-02-25 17:11:10|||||||||379
1740503480000|2025-02-25 17:11:20|||||||||584
1740503490000|2025-02-25 17:11:30|||||||||61
1740503500000|2025-02-25 17:11:40|||||||||38
1740503510000|2025-02-25 17:11:50|||||||||5413
1740503520000|2025-02-25 17:12:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|98
1740503530000|2025-02-25 17:12:10|||||||||27
1740503540000|2025-02-25 17:12:20|||||||||6
1740503550000|2025-02-25 17:12:30|||||||||9
1740503560000|2025-02-25 17:12:40|||||||||62
1740503570000|2025-02-25 17:12:50|||||||||11
1740503580000|2025-02-25 17:13:00|||||||||108
1740503590000|2025-02-25 17:13:10|||||||||217
1740503600000|2025-02-25 17:13:20|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|29
1740503610000|2025-02-25 17:13:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1372
1740503620000|2025-02-25 17:13:40|||||||||53
1740503630000|2025-02-25 17:13:50|||||||||201
1740503640000|2025-02-25 17:14:00|||||||||111
1740503650000|2025-02-25 17:14:10|||||||||45
1740503660000|2025-02-25 17:14:20|||||||||3
1740503670000|2025-02-25 17:14:30|||||||||184
1740503680000|2025-02-25 17:14:40|||||||||43
1740503690000|2025-02-25 17:14:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|55
1740503700000|2025-02-25 17:15:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|601
1740503710000|2025-02-25 17:15:10|||||||||36
1740503720000|2025-02-25 17:15:20|||||||||277
1740503730000|2025-02-25 17:15:30|||||||||745
1740503740000|2025-02-25 17:15:40|||||||||41
1740503750000|2025-02-25 17:15:50|||||||||14
1740503760000|2025-02-25 17:16:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|26
1740503770000|2025-02-25 17:16:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|261
1740503780000|2025-02-25 17:16:20|||||||||831
1740503790000|2025-02-25 17:16:30|||||||||87
1740503800000|2025-02-25 17:16:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|472
1740503810000|2025-02-25 17:16:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|178
1740503820000|2025-02-25 17:17:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|30
1740503830000|2025-02-25 17:17:10|||||||||43
1740503840000|2025-02-25 17:17:20|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|355
1740503850000|2025-02-25 17:17:30|||||||||66
1740503860000|2025-02-25 17:17:40|||||||||31
1740503870000|2025-02-25 17:17:50|||||||||26
1740503880000|2025-02-25 17:18:00|||||||||5
1740503890000|2025-02-25 17:18:10|||||||||289
1740503900000|2025-02-25 17:18:20|||||||||5
1740503910000|2025-02-25 17:18:30|||||||||66
1740503920000|2025-02-25 17:18:40|||||||||33
1740503930000|2025-02-25 17:18:50|||||||||357
1740503940000|2025-02-25 17:19:00|||||||||159
1740503950000|2025-02-25 17:19:10|||||||||184
1740503960000|2025-02-25 17:19:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|762
1740503970000|2025-02-25 17:19:30|||||||||109
1740503980000|2025-02-25 17:19:40|||||||||77
1740503990000|2025-02-25 17:19:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|61
1740504000000|2025-02-25 17:20:00|||||||||3
1740504010000|2025-02-25 17:20:10|||||||||70
1740504020000|2025-02-25 17:20:20|||||||||414
1740504030000|2025-02-25 17:20:30|||||||||349
1740504040000|2025-02-25 17:20:40|||||||||38
1740504050000|2025-02-25 17:20:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|47
1740504060000|2025-02-25 17:21:00|||||||||396
1740504070000|2025-02-25 17:21:10|||||||||59
1740504080000|2025-02-25 17:21:20|||||||||21
1740504090000|2025-02-25 17:21:30|||||||||85
1740504100000|2025-02-25 17:21:40|||||||||178
1740504110000|2025-02-25 17:21:50|||||||||22
1740504120000|2025-02-25 17:22:00|||||||||1039
1740504130000|2025-02-25 17:22:10|||||||||162
1740504140000|2025-02-25 17:22:20|||||||||49
1740504150000|2025-02-25 17:22:30|||||||||595
1740504160000|2025-02-25 17:22:40|||||||||436
1740504170000|2025-02-25 17:22:50|||||||||23
1740504180000|2025-02-25 17:23:00|||||||||83
1740504190000|2025-02-25 17:23:10|||||||||133
1740504200000|2025-02-25 17:23:20|||||||||17
1740504210000|2025-02-25 17:23:30|||||||||16
1740504220000|2025-02-25 17:23:40|||||||||3413
1740504230000|2025-02-25 17:23:50|||||||||118
1740504240000|2025-02-25 17:24:00|||||||||184
1740504250000|2025-02-25 17:24:10|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|183
1740504260000|2025-02-25 17:24:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|225
1740504270000|2025-02-25 17:24:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|80
1740504280000|2025-02-25 17:24:40|||||||||30
1740504290000|2025-02-25 17:24:50|||||||||5
1740504300000|2025-02-25 17:25:00|||||||||58
1740504310000|2025-02-25 17:25:10|||||||||28
1740504320000|2025-02-25 17:25:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|2425
1740504330000|2025-02-25 17:25:30|||||||||90
1740504340000|2025-02-25 17:25:40|||||||||36
1740504350000|2025-02-25 17:25:50|||||||||410
1740504360000|2025-02-25 17:26:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|364
1740504370000|2025-02-25 17:26:10|||||||||31
1740504380000|2025-02-25 17:26:20|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|15
1740504390000|2025-02-25 17:26:30|||||||||97
1740504400000|2025-02-25 17:26:40|||||||||60
1740504410000|2025-02-25 17:26:50|||||||||66
1740504420000|2025-02-25 17:27:00|||||||||23
1740504430000|2025-02-25 17:27:10|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|165
1740504440000|2025-02-25 17:27:20|||||||||23
1740504450000|2025-02-25 17:27:30|||||||||78
1740504460000|2025-02-25 17:27:40|||||||||134
1740504470000|2025-02-25 17:27:50|||||||||556
1740504480000|2025-02-25 17:28:00|||||||||86
1740504490000|2025-02-25 17:28:10|||||||||44
1740504500000|2025-02-25 17:28:20|||||||||1024
1740504510000|2025-02-25 17:28:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|2893
1740504520000|2025-02-25 17:28:40|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|5509
1740504530000|2025-02-25 17:28:50|||||||||668
1740504540000|2025-02-25 17:29:00|||||||||378
1740504550000|2025-02-25 17:29:10|||||||||57
1740504560000|2025-02-25 17:29:20|||||||||128
1740504570000|2025-02-25 17:29:30|||||||||80
1740504580000|2025-02-25 17:29:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|85
1740504590000|2025-02-25 17:29:50|||||||||52
1740504600000|2025-02-25 17:30:00|||||||||59
1740504610000|2025-02-25 17:30:10|||||||||28
1740504620000|2025-02-25 17:30:20|||||||||3
1740504630000|2025-02-25 17:30:30|||||||||64
1740504640000|2025-02-25 17:30:40|||||||||42
1740504650000|2025-02-25 17:30:50|||||||||22
1740504660000|2025-02-25 17:31:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|43623
1740504670000|2025-02-25 17:31:10|||||||||126
1740504680000|2025-02-25 17:31:20|||||||||147
1740504690000|2025-02-25 17:31:30|||||||||10
1740504700000|2025-02-25 17:31:40|||||||||166
1740504710000|2025-02-25 17:31:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|999
1740504720000|2025-02-25 17:32:00|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|268
1740504730000|2025-02-25 17:32:10|||||||||29
1740504740000|2025-02-25 17:32:20|||||||||65
1740504750000|2025-02-25 17:32:30|||||||||71
1740504760000|2025-02-25 17:32:40|||||||||29
1740504770000|2025-02-25 17:32:50|||||||||8
1740504780000|2025-02-25 17:33:00|||||||||64
1740504790000|2025-02-25 17:33:10|||||||||479
1740504800000|2025-02-25 17:33:20|||||||||10
1740504810000|2025-02-25 17:33:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|2857
1740504820000|2025-02-25 17:33:40|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|2043
1740504830000|2025-02-25 17:33:50|||||||||119
1740504840000|2025-02-25 17:34:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|514
1740504850000|2025-02-25 17:34:10|||||||||38
1740504860000|2025-02-25 17:34:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|487
1740504870000|2025-02-25 17:34:30|||||||||70
1740504880000|2025-02-25 17:34:40|||||||||93
1740504890000|2025-02-25 17:34:50|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|791
1740504900000|2025-02-25 17:35:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|398
1740504910000|2025-02-25 17:35:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|213
1740504920000|2025-02-25 17:35:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|130
1740504930000|2025-02-25 17:35:30|||||||||63
1740504940000|2025-02-25 17:35:40|||||||||39
1740504950000|2025-02-25 17:35:50|||||||||10
1740504960000|2025-02-25 17:36:00|||||||||65
1740504970000|2025-02-25 17:36:10|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|7080
1740504980000|2025-02-25 17:36:20|||||||||7
1740504990000|2025-02-25 17:36:30|||||||||92
1740505000000|2025-02-25 17:36:40|||||||||1169
1740505010000|2025-02-25 17:36:50|||||||||16
1740505020000|2025-02-25 17:37:00|||||||||92
1740505030000|2025-02-25 17:37:10|||||||||135
1740505040000|2025-02-25 17:37:20|||||||||35
1740505050000|2025-02-25 17:37:30|||||||||94
1740505060000|2025-02-25 17:37:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|308
1740505070000|2025-02-25 17:37:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1466
1740505080000|2025-02-25 17:38:00|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|355
1740505090000|2025-02-25 17:38:10|||||||||593
1740505100000|2025-02-25 17:38:20|||||||||39
1740505110000|2025-02-25 17:38:30|||||||||93
1740505120000|2025-02-25 17:38:40|||||||||217
1740505130000|2025-02-25 17:38:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|330
1740505140000|2025-02-25 17:39:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|158
1740505150000|2025-02-25 17:39:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|413
1740505160000|2025-02-25 17:39:20|||||||||47
1740505170000|2025-02-25 17:39:30|||||||||96
1740505180000|2025-02-25 17:39:40|||||||||30
1740505190000|2025-02-25 17:39:50|||||||||8
1740505200000|2025-02-25 17:40:00|||||||||12
1740505210000|2025-02-25 17:40:10|||||||||257
1740505220000|2025-02-25 17:40:20|||||||||9
1740505230000|2025-02-25 17:40:30|||||||||323
1740505240000|2025-02-25 17:40:40|||||||||71
1740505250000|2025-02-25 17:40:50|||||||||13
1740505260000|2025-02-25 17:41:00|||||||||86
1740505270000|2025-02-25 17:41:10|||||||||1786
1740505280000|2025-02-25 17:41:20|||||||||40
1740505290000|2025-02-25 17:41:30|||||||||390
1740505300000|2025-02-25 17:41:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|797
1740505310000|2025-02-25 17:41:50|||||||||7
1740505320000|2025-02-25 17:42:00|||||||||59
1740505330000|2025-02-25 17:42:10|||||||||444
1740505340000|2025-02-25 17:42:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|878
1740505350000|2025-02-25 17:42:30|||||||||229
1740505360000|2025-02-25 17:42:40|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|639
1740505370000|2025-02-25 17:42:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|461
1740505380000|2025-02-25 17:43:00|||||||||58
1740505390000|2025-02-25 17:43:10|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|862
1740505400000|2025-02-25 17:43:20|||||||||7
1740505410000|2025-02-25 17:43:30|||||||||65
1740505420000|2025-02-25 17:43:40|||||||||30
1740505430000|2025-02-25 17:43:50|||||||||20
1740505440000|2025-02-25 17:44:00|||||||||106
1740505450000|2025-02-25 17:44:10|||||||||27
1740505460000|2025-02-25 17:44:20|||||||||15
1740505470000|2025-02-25 17:44:30|||||||||3
1740505480000|2025-02-25 17:44:40|||||||||31
1740505490000|2025-02-25 17:44:50|||||||||958
1740505500000|2025-02-25 17:45:00|||||||||69
1740505510000|2025-02-25 17:45:10|||||||||31
1740505520000|2025-02-25 17:45:20|||||||||629
1740505530000|2025-02-25 17:45:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|1098
1740505540000|2025-02-25 17:45:40|||||||||73
1740505550000|2025-02-25 17:45:50|||||||||344
1740505560000|2025-02-25 17:46:00|||||||||92
1740505570000|2025-02-25 17:46:10|||||||||41
1740505580000|2025-02-25 17:46:20|||||||||388
1740505590000|2025-02-25 17:46:30|||||||||139
1740505600000|2025-02-25 17:46:40|||||||||43
1740505610000|2025-02-25 17:46:50|||||||||7
1740505620000|2025-02-25 17:47:00|||||||||111
1740505630000|2025-02-25 17:47:10|||||||||33
1740505640000|2025-02-25 17:47:20|||||||||20
1740505650000|2025-02-25 17:47:30|||||||||64
1740505660000|2025-02-25 17:47:40|||||||||33
1740505670000|2025-02-25 17:47:50|||||||||164
1740505680000|2025-02-25 17:48:00|||||||||65
1740505690000|2025-02-25 17:48:10|||||||||42
1740505700000|2025-02-25 17:48:20|||||||||40
1740505710000|2025-02-25 17:48:30|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|11054.3|11050.3|182
1740505720000|2025-02-25 17:48:40|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|5468
1740505730000|2025-02-25 17:48:50|||||||||8
1740505740000|2025-02-25 17:49:00|||||||||64
1740505750000|2025-02-25 17:49:10|||||||||61
1740505760000|2025-02-25 17:49:20|11052.8|11048.8|11054.3|11050.3|11054.3|11050.3|11052.8|11048.8|155
1740505770000|2025-02-25 17:49:30|||||||||63
1740505780000|2025-02-25 17:49:40|||||||||71
1740505790000|2025-02-25 17:49:50|||||||||8
1740505800000|2025-02-25 17:50:00|||||||||63
1740505810000|2025-02-25 17:50:10|||||||||130
1740505820000|2025-02-25 17:50:20|||||||||32
1740505830000|2025-02-25 17:50:30|||||||||13
1740505840000|2025-02-25 17:50:40|||||||||38
1740505850000|2025-02-25 17:50:50|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|1329
1740505860000|2025-02-25 17:51:00|11051.2|11047.2|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|218
1740505870000|2025-02-25 17:51:10|||||||||445
1740505880000|2025-02-25 17:51:20|||||||||18
1740505890000|2025-02-25 17:51:30|||||||||129
1740505900000|2025-02-25 17:51:40|||||||||44
1740505910000|2025-02-25 17:51:50|||||||||16
1740505920000|2025-02-25 17:52:00|||||||||166
1740505930000|2025-02-25 17:52:10|||||||||349
1740505940000|2025-02-25 17:52:20|||||||||130
1740505950000|2025-02-25 17:52:30|||||||||789
1740505960000|2025-02-25 17:52:40|||||||||55
1740505970000|2025-02-25 17:52:50|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|63
1740505980000|2025-02-25 17:53:00|||||||||63
1740505990000|2025-02-25 17:53:10|||||||||815
1740506000000|2025-02-25 17:53:20|||||||||8
1740506010000|2025-02-25 17:53:30|||||||||72
1740506020000|2025-02-25 17:53:40|||||||||49
1740506030000|2025-02-25 17:53:50|||||||||14
1740506040000|2025-02-25 17:54:00|||||||||434
1740506050000|2025-02-25 17:54:10|||||||||286
1740506060000|2025-02-25 17:54:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|588
1740506070000|2025-02-25 17:54:30|||||||||106
1740506080000|2025-02-25 17:54:40|||||||||39
1740506090000|2025-02-25 17:54:50|||||||||21
1740506100000|2025-02-25 17:55:00|||||||||118
1740506110000|2025-02-25 17:55:10|||||||||46
1740506120000|2025-02-25 17:55:20|||||||||54
1740506130000|2025-02-25 17:55:30|||||||||79
1740506140000|2025-02-25 17:55:40|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|350
1740506150000|2025-02-25 17:55:50|||||||||38
1740506160000|2025-02-25 17:56:00|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|147
1740506170000|2025-02-25 17:56:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|738
1740506180000|2025-02-25 17:56:20|||||||||34
1740506190000|2025-02-25 17:56:30|||||||||77
1740506200000|2025-02-25 17:56:40|||||||||27
1740506210000|2025-02-25 17:56:50|||||||||7
1740506220000|2025-02-25 17:57:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|264
1740506230000|2025-02-25 17:57:10|||||||||53
1740506240000|2025-02-25 17:57:20|||||||||89
1740506250000|2025-02-25 17:57:30|||||||||70
1740506260000|2025-02-25 17:57:40|||||||||35
1740506270000|2025-02-25 17:57:50|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|252
1740506280000|2025-02-25 17:58:00|||||||||196
1740506290000|2025-02-25 17:58:10|||||||||31
1740506300000|2025-02-25 17:58:20|||||||||60
1740506310000|2025-02-25 17:58:30|||||||||128
1740506320000|2025-02-25 17:58:40|||||||||33
1740506330000|2025-02-25 17:58:50|||||||||8
1740506340000|2025-02-25 17:59:00|||||||||50
1740506350000|2025-02-25 17:59:10|||||||||394
1740506360000|2025-02-25 17:59:20|||||||||44
1740506370000|2025-02-25 17:59:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|276
1740506380000|2025-02-25 17:59:40|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|243
1740506390000|2025-02-25 17:59:50|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|208
1740506400000|2025-02-25 18:00:00|||||||||148
1740506410000|2025-02-25 18:00:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|448
1740506420000|2025-02-25 18:00:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|360
1740506430000|2025-02-25 18:00:30|11048.1|11044.1|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|1223
1740506440000|2025-02-25 18:00:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1349
1740506450000|2025-02-25 18:00:50|||||||||875
1740506460000|2025-02-25 18:01:00|||||||||107
1740506470000|2025-02-25 18:01:10|||||||||63
1740506480000|2025-02-25 18:01:20|||||||||91
1740506490000|2025-02-25 18:01:30|||||||||66
1740506500000|2025-02-25 18:01:40|||||||||409
1740506510000|2025-02-25 18:01:50|||||||||57
1740506520000|2025-02-25 18:02:00|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|442
1740506530000|2025-02-25 18:02:10|||||||||504
1740506540000|2025-02-25 18:02:20|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|709
1740506550000|2025-02-25 18:02:30|11048.9|11044.9|11049.7|11045.7|11049.7|11045.7|11048.9|11044.9|366
1740506560000|2025-02-25 18:02:40|||||||||37
1740506570000|2025-02-25 18:02:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|49
1740506580000|2025-02-25 18:03:00|11050.4|11046.4|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|185
1740506590000|2025-02-25 18:03:10|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|2103
1740506600000|2025-02-25 18:03:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|504
1740506610000|2025-02-25 18:03:30|11052.8|11048.8|11052.8|11048.8|11052.8|11048.8|11051.2|11047.2|24279
1740506620000|2025-02-25 18:03:40|||||||||2369
1740506630000|2025-02-25 18:03:50|||||||||29
1740506640000|2025-02-25 18:04:00|||||||||470
1740506650000|2025-02-25 18:04:10|||||||||84
1740506660000|2025-02-25 18:04:20|||||||||51290
1740506670000|2025-02-25 18:04:30|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|475
1740506680000|2025-02-25 18:04:40|||||||||125
1740506690000|2025-02-25 18:04:50|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|442
1740506700000|2025-02-25 18:05:00|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|1675
1740506710000|2025-02-25 18:05:10|11052.8|11048.8|11051.2|11047.2|11052.8|11048.8|11051.2|11047.2|230
1740506720000|2025-02-25 18:05:20|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|31
1740506730000|2025-02-25 18:05:30|11049.7|11045.7|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|238
1740506740000|2025-02-25 18:05:40|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|135
1740506750000|2025-02-25 18:05:50|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|404
1740506760000|2025-02-25 18:06:00|11051.2|11047.2|11049.7|11045.7|11051.2|11047.2|11049.7|11045.7|6643
1740506770000|2025-02-25 18:06:10|||||||||34
1740506780000|2025-02-25 18:06:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|195
1740506790000|2025-02-25 18:06:30|||||||||60
1740506800000|2025-02-25 18:06:40|||||||||30
1740506810000|2025-02-25 18:06:50|||||||||18
1740506820000|2025-02-25 18:07:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|414
1740506830000|2025-02-25 18:07:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1594
1740506840000|2025-02-25 18:07:20|||||||||67
1740506850000|2025-02-25 18:07:30|||||||||365
1740506860000|2025-02-25 18:07:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|737
1740506870000|2025-02-25 18:07:50|||||||||159
1740506880000|2025-02-25 18:08:00|||||||||116
1740506890000|2025-02-25 18:08:10|||||||||244
1740506900000|2025-02-25 18:08:20|11045|11041|11045|11041|11045|11041|11045|11041|137
1740506910000|2025-02-25 18:08:30|||||||||98
1740506920000|2025-02-25 18:08:40|11043.4|11039.4|11043.4|11039.4|11045|11041|11043.4|11039.4|438
1740506930000|2025-02-25 18:08:50|||||||||150
1740506940000|2025-02-25 18:09:00|||||||||614
1740506950000|2025-02-25 18:09:10|11045|11041|11045|11041|11045|11041|11045|11041|116
1740506960000|2025-02-25 18:09:20|||||||||6
1740506970000|2025-02-25 18:09:30|||||||||67
1740506980000|2025-02-25 18:09:40|||||||||31
1740506990000|2025-02-25 18:09:50|||||||||29
1740507000000|2025-02-25 18:10:00|11045.8|11041.8|11046.5|11042.5|11046.5|11042.5|11045.8|11041.8|636
1740507010000|2025-02-25 18:10:10|||||||||44
1740507020000|2025-02-25 18:10:20|||||||||38
1740507030000|2025-02-25 18:10:30|||||||||61
1740507040000|2025-02-25 18:10:40|||||||||28
1740507050000|2025-02-25 18:10:50|||||||||23
1740507060000|2025-02-25 18:11:00|||||||||1101
1740507070000|2025-02-25 18:11:10|||||||||28
1740507080000|2025-02-25 18:11:20|||||||||14
1740507090000|2025-02-25 18:11:30|||||||||860
1740507100000|2025-02-25 18:11:40|||||||||29
1740507110000|2025-02-25 18:11:50|||||||||22
1740507120000|2025-02-25 18:12:00|||||||||1763
1740507130000|2025-02-25 18:12:10|||||||||84
1740507140000|2025-02-25 18:12:20|||||||||1593
1740507150000|2025-02-25 18:12:30|||||||||73
1740507160000|2025-02-25 18:12:40|||||||||30
1740507170000|2025-02-25 18:12:50|||||||||98
1740507180000|2025-02-25 18:13:00|||||||||63
1740507190000|2025-02-25 18:13:10|||||||||82
1740507200000|2025-02-25 18:13:20|||||||||4
1740507210000|2025-02-25 18:13:30|||||||||245
1740507220000|2025-02-25 18:13:40|||||||||88
1740507230000|2025-02-25 18:13:50|||||||||79
1740507240000|2025-02-25 18:14:00|||||||||61
1740507250000|2025-02-25 18:14:10|||||||||34
1740507260000|2025-02-25 18:14:20|||||||||5
1740507270000|2025-02-25 18:14:30|||||||||69
1740507280000|2025-02-25 18:14:40|||||||||379
1740507290000|2025-02-25 18:14:50|11045|11041|11045|11041|11045|11041|11045|11041|1119
1740507300000|2025-02-25 18:15:00|11046.5|11042.5|11045|11041|11046.5|11042.5|11045|11041|572
1740507310000|2025-02-25 18:15:10|||||||||89
1740507320000|2025-02-25 18:15:20|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|146
1740507330000|2025-02-25 18:15:30|||||||||73
1740507340000|2025-02-25 18:15:40|||||||||91
1740507350000|2025-02-25 18:15:50|||||||||7
1740507360000|2025-02-25 18:16:00|||||||||72
1740507370000|2025-02-25 18:16:10|||||||||36
1740507380000|2025-02-25 18:16:20|||||||||91
1740507390000|2025-02-25 18:16:30|||||||||69
1740507400000|2025-02-25 18:16:40|||||||||105
1740507410000|2025-02-25 18:16:50|||||||||22
1740507420000|2025-02-25 18:17:00|||||||||5
1740507430000|2025-02-25 18:17:10|||||||||1769
1740507440000|2025-02-25 18:17:20|||||||||511
1740507450000|2025-02-25 18:17:30|||||||||58
1740507460000|2025-02-25 18:17:40|||||||||46
1740507470000|2025-02-25 18:17:50|||||||||411
1740507480000|2025-02-25 18:18:00|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|509
1740507490000|2025-02-25 18:18:10|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|344
1740507500000|2025-02-25 18:18:20|11043.4|11039.4|11041.8|11037.8|11043.4|11039.4|11041.8|11037.8|314
1740507510000|2025-02-25 18:18:30|||||||||77
1740507520000|2025-02-25 18:18:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1159
1740507530000|2025-02-25 18:18:50|||||||||206
1740507540000|2025-02-25 18:19:00|||||||||75
1740507550000|2025-02-25 18:19:10|||||||||340
1740507560000|2025-02-25 18:19:20|||||||||6
1740507570000|2025-02-25 18:19:30|11041.8|11037.8|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|814
1740507580000|2025-02-25 18:19:40|||||||||44
1740507590000|2025-02-25 18:19:50|||||||||51
1740507600000|2025-02-25 18:20:00|||||||||59
1740507610000|2025-02-25 18:20:10|11045|11041|11045|11041|11045|11041|11045|11041|217
1740507620000|2025-02-25 18:20:20|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|131
1740507630000|2025-02-25 18:20:30|||||||||65
1740507640000|2025-02-25 18:20:40|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|350
1740507650000|2025-02-25 18:20:50|11045|11041|11045|11041|11045|11041|11043.4|11039.4|226
1740507660000|2025-02-25 18:21:00|||||||||161
1740507670000|2025-02-25 18:21:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|230
1740507680000|2025-02-25 18:21:20|||||||||2
1740507690000|2025-02-25 18:21:30|||||||||69
1740507700000|2025-02-25 18:21:40|||||||||48
1740507710000|2025-02-25 18:21:50|||||||||9
1740507720000|2025-02-25 18:22:00|||||||||207
1740507730000|2025-02-25 18:22:10|||||||||30
1740507740000|2025-02-25 18:22:20|11045|11041|11045|11041|11045|11041|11045|11041|333
1740507750000|2025-02-25 18:22:30|||||||||57
1740507760000|2025-02-25 18:22:40|||||||||54
1740507770000|2025-02-25 18:22:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|389
1740507780000|2025-02-25 18:23:00|11045|11041|11045|11041|11045|11041|11045|11041|81
1740507790000|2025-02-25 18:23:10|||||||||28
1740507800000|2025-02-25 18:23:20|||||||||569
1740507810000|2025-02-25 18:23:30|||||||||62
1740507820000|2025-02-25 18:23:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|189
1740507830000|2025-02-25 18:23:50|||||||||14
1740507840000|2025-02-25 18:24:00|||||||||61
1740507850000|2025-02-25 18:24:10|11045|11041|11045|11041|11045|11041|11045|11041|669
1740507860000|2025-02-25 18:24:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|155
1740507870000|2025-02-25 18:24:30|||||||||59
1740507880000|2025-02-25 18:24:40|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|165
1740507890000|2025-02-25 18:24:50|11045|11041|11045|11041|11045|11041|11045|11041|70
1740507900000|2025-02-25 18:25:00|||||||||323
1740507910000|2025-02-25 18:25:10|||||||||41
1740507920000|2025-02-25 18:25:20|||||||||4
1740507930000|2025-02-25 18:25:30|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|306
1740507940000|2025-02-25 18:25:40|||||||||77
1740507950000|2025-02-25 18:25:50|11045|11041|11045|11041|11045|11041|11045|11041|70
1740507960000|2025-02-25 18:26:00|||||||||85
1740507970000|2025-02-25 18:26:10|||||||||127
1740507980000|2025-02-25 18:26:20|||||||||8
1740507990000|2025-02-25 18:26:30|||||||||76
1740508000000|2025-02-25 18:26:40|||||||||41
1740508010000|2025-02-25 18:26:50|||||||||15
1740508020000|2025-02-25 18:27:00|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|226
1740508030000|2025-02-25 18:27:10|||||||||37
1740508040000|2025-02-25 18:27:20|||||||||512
1740508050000|2025-02-25 18:27:30|||||||||122
1740508060000|2025-02-25 18:27:40|||||||||103
1740508070000|2025-02-25 18:27:50|||||||||6
1740508080000|2025-02-25 18:28:00|||||||||88
1740508090000|2025-02-25 18:28:10|||||||||605
1740508100000|2025-02-25 18:28:20|||||||||7
1740508110000|2025-02-25 18:28:30|||||||||74
1740508120000|2025-02-25 18:28:40|||||||||125
1740508130000|2025-02-25 18:28:50|||||||||39
1740508140000|2025-02-25 18:29:00|11045|11041|11046.5|11042.5|11046.5|11042.5|11045|11041|196
1740508150000|2025-02-25 18:29:10|||||||||216
1740508160000|2025-02-25 18:29:20|11045|11041|11045|11041|11045|11041|11045|11041|10
1740508170000|2025-02-25 18:29:30|||||||||6224
1740508180000|2025-02-25 18:29:40|11045.8|11041.8|11046.5|11042.5|11046.5|11042.5|11045.8|11041.8|38
1740508190000|2025-02-25 18:29:50|||||||||48
1740508200000|2025-02-25 18:30:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|127
1740508210000|2025-02-25 18:30:10|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|639
1740508220000|2025-02-25 18:30:20|||||||||11
1740508230000|2025-02-25 18:30:30|||||||||43
1740508240000|2025-02-25 18:30:40|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|571
1740508250000|2025-02-25 18:30:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|246
1740508260000|2025-02-25 18:31:00|||||||||95
1740508270000|2025-02-25 18:31:10|||||||||39
1740508280000|2025-02-25 18:31:20|||||||||21
1740508290000|2025-02-25 18:31:30|||||||||73
1740508300000|2025-02-25 18:31:40|||||||||31
1740508310000|2025-02-25 18:31:50|||||||||17
1740508320000|2025-02-25 18:32:00|||||||||60
1740508330000|2025-02-25 18:32:10|||||||||31
1740508340000|2025-02-25 18:32:20|||||||||12
1740508350000|2025-02-25 18:32:30|||||||||87
1740508360000|2025-02-25 18:32:40|||||||||29
1740508370000|2025-02-25 18:32:50|||||||||74
1740508380000|2025-02-25 18:33:00|||||||||98
1740508390000|2025-02-25 18:33:10|||||||||32
1740508400000|2025-02-25 18:33:20|||||||||12
1740508410000|2025-02-25 18:33:30|||||||||83
1740508420000|2025-02-25 18:33:40|||||||||30
1740508430000|2025-02-25 18:33:50|||||||||9
1740508440000|2025-02-25 18:34:00|11049.7|11045.7|11048.1|11044.1|11049.7|11045.7|11048.1|11044.1|368
1740508450000|2025-02-25 18:34:10|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|57
1740508460000|2025-02-25 18:34:20|||||||||5
1740508470000|2025-02-25 18:34:30|||||||||85
1740508480000|2025-02-25 18:34:40|||||||||27
1740508490000|2025-02-25 18:34:50|||||||||26
1740508500000|2025-02-25 18:35:00|||||||||82
1740508510000|2025-02-25 18:35:10|||||||||428
1740508520000|2025-02-25 18:35:20|||||||||117
1740508530000|2025-02-25 18:35:30|||||||||597
1740508540000|2025-02-25 18:35:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|790
1740508550000|2025-02-25 18:35:50|||||||||15
1740508560000|2025-02-25 18:36:00|||||||||71
1740508570000|2025-02-25 18:36:10|||||||||28
1740508580000|2025-02-25 18:36:20|||||||||4
1740508590000|2025-02-25 18:36:30|||||||||190
1740508600000|2025-02-25 18:36:40|||||||||29
1740508610000|2025-02-25 18:36:50|||||||||7
1740508620000|2025-02-25 18:37:00|||||||||58
1740508630000|2025-02-25 18:37:10|||||||||213
1740508640000|2025-02-25 18:37:20|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|654
1740508650000|2025-02-25 18:37:30|||||||||76
1740508660000|2025-02-25 18:37:40|11048.1|11044.1|11046.5|11042.5|11048.1|11044.1|11046.5|11042.5|312
1740508670000|2025-02-25 18:37:50|||||||||252
1740508680000|2025-02-25 18:38:00|||||||||59
1740508690000|2025-02-25 18:38:10|||||||||37
1740508700000|2025-02-25 18:38:20|||||||||228
1740508710000|2025-02-25 18:38:30|||||||||68
1740508720000|2025-02-25 18:38:40|||||||||29
1740508730000|2025-02-25 18:38:50|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|262
1740508740000|2025-02-25 18:39:00|||||||||170
1740508750000|2025-02-25 18:39:10|||||||||50
1740508760000|2025-02-25 18:39:20|11047.3|11043.3|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|75
1740508770000|2025-02-25 18:39:30|11047.3|11043.3|11046.5|11042.5|11047.3|11043.3|11046.5|11042.5|220
1740508780000|2025-02-25 18:39:40|||||||||30
1740508790000|2025-02-25 18:39:50|||||||||9
1740508800000|2025-02-25 18:40:00|||||||||61
1740508810000|2025-02-25 18:40:10|11045|11041|11045|11041|11046.5|11042.5|11045|11041|2052
1740508820000|2025-02-25 18:40:20|||||||||209
1740508830000|2025-02-25 18:40:30|11043.4|11039.4|11045|11041|11045|11041|11043.4|11039.4|921
1740508840000|2025-02-25 18:40:40|||||||||44
1740508850000|2025-02-25 18:40:50|||||||||127
1740508860000|2025-02-25 18:41:00|||||||||62
1740508870000|2025-02-25 18:41:10|||||||||46
1740508880000|2025-02-25 18:41:20|||||||||19571
1740508890000|2025-02-25 18:41:30|||||||||123
1740508900000|2025-02-25 18:41:40|||||||||35
1740508910000|2025-02-25 18:41:50|||||||||581
1740508920000|2025-02-25 18:42:00|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|1093
1740508930000|2025-02-25 18:42:10|11045|11041|11043.4|11039.4|11045|11041|11043.4|11039.4|908
1740508940000|2025-02-25 18:42:20|||||||||35
1740508950000|2025-02-25 18:42:30|||||||||65
1740508960000|2025-02-25 18:42:40|||||||||52
1740508970000|2025-02-25 18:42:50|||||||||53
1740508980000|2025-02-25 18:43:00|||||||||65
1740508990000|2025-02-25 18:43:10|||||||||35
1740509000000|2025-02-25 18:43:20|||||||||47
1740509010000|2025-02-25 18:43:30|||||||||61
1740509020000|2025-02-25 18:43:40|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|1169
1740509030000|2025-02-25 18:43:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11041.8|11037.8|340
1740509040000|2025-02-25 18:44:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|698
1740509050000|2025-02-25 18:44:10|||||||||80
1740509060000|2025-02-25 18:44:20|||||||||6
1740509070000|2025-02-25 18:44:30|||||||||324
1740509080000|2025-02-25 18:44:40|||||||||40
1740509090000|2025-02-25 18:44:50|||||||||27
1740509100000|2025-02-25 18:45:00|||||||||113
1740509110000|2025-02-25 18:45:10|||||||||171
1740509120000|2025-02-25 18:45:20|||||||||28
1740509130000|2025-02-25 18:45:30|11040.3|11036.3|11041.8|11037.8|11041.8|11037.8|11040.3|11036.3|629
1740509140000|2025-02-25 18:45:40|||||||||44
1740509150000|2025-02-25 18:45:50|||||||||18
1740509160000|2025-02-25 18:46:00|||||||||124
1740509170000|2025-02-25 18:46:10|||||||||137
1740509180000|2025-02-25 18:46:20|||||||||1019
1740509190000|2025-02-25 18:46:30|||||||||937
1740509200000|2025-02-25 18:46:40|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|60
1740509210000|2025-02-25 18:46:50|||||||||68
1740509220000|2025-02-25 18:47:00|||||||||74
1740509230000|2025-02-25 18:47:10|||||||||62
1740509240000|2025-02-25 18:47:20|11041.8|11037.8|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|392
1740509250000|2025-02-25 18:47:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|584
1740509260000|2025-02-25 18:47:40|||||||||30
1740509270000|2025-02-25 18:47:50|||||||||6
1740509280000|2025-02-25 18:48:00|||||||||124
1740509290000|2025-02-25 18:48:10|||||||||39
1740509300000|2025-02-25 18:48:20|||||||||2
1740509310000|2025-02-25 18:48:30|||||||||60
1740509320000|2025-02-25 18:48:40|||||||||30
1740509330000|2025-02-25 18:48:50|||||||||15
1740509340000|2025-02-25 18:49:00|||||||||208
1740509350000|2025-02-25 18:49:10|||||||||82
1740509360000|2025-02-25 18:49:20|11040.3|11036.3|11040.3|11036.3|11041.8|11037.8|11040.3|11036.3|78
1740509370000|2025-02-25 18:49:30|||||||||299
1740509380000|2025-02-25 18:49:40|||||||||51
1740509390000|2025-02-25 18:49:50|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|144
1740509400000|2025-02-25 18:50:00|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|11040.3|11036.3|61
1740509410000|2025-02-25 18:50:10|||||||||53
1740509420000|2025-02-25 18:50:20|||||||||5
1740509430000|2025-02-25 18:50:30|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|141
1740509440000|2025-02-25 18:50:40|||||||||131
1740509450000|2025-02-25 18:50:50|||||||||13
1740509460000|2025-02-25 18:51:00|||||||||500
1740509470000|2025-02-25 18:51:10|||||||||270
1740509480000|2025-02-25 18:51:20|||||||||3
1740509490000|2025-02-25 18:51:30|||||||||60
1740509500000|2025-02-25 18:51:40|||||||||48
1740509510000|2025-02-25 18:51:50|||||||||48
1740509520000|2025-02-25 18:52:00|||||||||769
1740509530000|2025-02-25 18:52:10|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|801
1740509540000|2025-02-25 18:52:20|||||||||364
1740509550000|2025-02-25 18:52:30|||||||||118
1740509560000|2025-02-25 18:52:40|||||||||54
1740509570000|2025-02-25 18:52:50|||||||||9
1740509580000|2025-02-25 18:53:00|||||||||59
1740509590000|2025-02-25 18:53:10|||||||||84
1740509600000|2025-02-25 18:53:20|||||||||550
1740509610000|2025-02-25 18:53:30|||||||||61
1740509620000|2025-02-25 18:53:40|||||||||29
1740509630000|2025-02-25 18:53:50|||||||||7
1740509640000|2025-02-25 18:54:00|||||||||130
1740509650000|2025-02-25 18:54:10|||||||||37
1740509660000|2025-02-25 18:54:20|||||||||7
1740509670000|2025-02-25 18:54:30|||||||||87
1740509680000|2025-02-25 18:54:40|||||||||49
1740509690000|2025-02-25 18:54:50|||||||||7
1740509700000|2025-02-25 18:55:00|||||||||89
1740509710000|2025-02-25 18:55:10|||||||||72
1740509720000|2025-02-25 18:55:20|||||||||25
1740509730000|2025-02-25 18:55:30|||||||||71
1740509740000|2025-02-25 18:55:40|||||||||37
1740509750000|2025-02-25 18:55:50|||||||||11
1740509760000|2025-02-25 18:56:00|||||||||97
1740509770000|2025-02-25 18:56:10|||||||||44
1740509780000|2025-02-25 18:56:20|||||||||298
1740509790000|2025-02-25 18:56:30|||||||||64
1740509800000|2025-02-25 18:56:40|||||||||79
1740509810000|2025-02-25 18:56:50|||||||||19
1740509820000|2025-02-25 18:57:00|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|11041.8|11037.8|92
1740509830000|2025-02-25 18:57:10|||||||||52
1740509840000|2025-02-25 18:57:20|||||||||9
1740509850000|2025-02-25 18:57:30|||||||||97
1740509860000|2025-02-25 18:57:40|||||||||31
1740509870000|2025-02-25 18:57:50|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11043.4|11039.4|11
1740509880000|2025-02-25 18:58:00|||||||||79
1740509890000|2025-02-25 18:58:10|||||||||42
1740509900000|2025-02-25 18:58:20|||||||||6
1740509910000|2025-02-25 18:58:30|||||||||58
1740509920000|2025-02-25 18:58:40|||||||||35
1740509930000|2025-02-25 18:58:50|||||||||8
1740509940000|2025-02-25 18:59:00|||||||||180
1740509950000|2025-02-25 18:59:10|||||||||39
1740509960000|2025-02-25 18:59:20|||||||||110
1740509970000|2025-02-25 18:59:30|||||||||62
1740509980000|2025-02-25 18:59:40|11045|11041|11045|11041|11045|11041|11045|11041|46
1740509990000|2025-02-25 18:59:50|||||||||12
1740510000000|2025-02-25 19:00:00|||||||||460
1740510010000|2025-02-25 19:00:10|||||||||65
1740510020000|2025-02-25 19:00:20|||||||||37
1740510030000|2025-02-25 19:00:30|||||||||331
1740510040000|2025-02-25 19:00:40|||||||||2128
1740510050000|2025-02-25 19:00:50|||||||||63
1740510060000|2025-02-25 19:01:00|||||||||77
1740510070000|2025-02-25 19:01:10|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|11046.5|11042.5|524
1740510080000|2025-02-25 19:01:20|||||||||12
1740510090000|2025-02-25 19:01:30|||||||||142
1740510100000|2025-02-25 19:01:40|||||||||65
1740510110000|2025-02-25 19:01:50|||||||||40
1740510120000|2025-02-25 19:02:00|||||||||19
1740510130000|2025-02-25 19:02:10|||||||||761
1740510140000|2025-02-25 19:02:20|||||||||7
1740510150000|2025-02-25 19:02:30|||||||||66
1740510160000|2025-02-25 19:02:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|254
1740510170000|2025-02-25 19:02:50|||||||||56
1740510180000|2025-02-25 19:03:00|||||||||61
1740510190000|2025-02-25 19:03:10|||||||||123
1740510200000|2025-02-25 19:03:20|||||||||16
1740510210000|2025-02-25 19:03:30|11046.5|11042.5|11048.1|11044.1|11048.1|11044.1|11046.5|11042.5|1064
1740510220000|2025-02-25 19:03:40|||||||||118
1740510230000|2025-02-25 19:03:50|||||||||6
1740510240000|2025-02-25 19:04:00|||||||||62
1740510250000|2025-02-25 19:04:10|||||||||35
1740510260000|2025-02-25 19:04:20|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|602
1740510270000|2025-02-25 19:04:30|||||||||26
1740510280000|2025-02-25 19:04:40|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|1459
1740510290000|2025-02-25 19:04:50|||||||||368
1740510300000|2025-02-25 19:05:00|||||||||75
1740510310000|2025-02-25 19:05:10|||||||||52
1740510320000|2025-02-25 19:05:20|||||||||7
1740510330000|2025-02-25 19:05:30|||||||||64
1740510340000|2025-02-25 19:05:40|||||||||134
1740510350000|2025-02-25 19:05:50|||||||||11
1740510360000|2025-02-25 19:06:00|||||||||65
1740510370000|2025-02-25 19:06:10|||||||||31
1740510380000|2025-02-25 19:06:20|||||||||9
1740510390000|2025-02-25 19:06:30|||||||||76
1740510400000|2025-02-25 19:06:40|||||||||445
1740510410000|2025-02-25 19:06:50|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|68
1740510420000|2025-02-25 19:07:00|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|396
1740510430000|2025-02-25 19:07:10|||||||||40
1740510440000|2025-02-25 19:07:20|||||||||8
1740510450000|2025-02-25 19:07:30|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|109
1740510460000|2025-02-25 19:07:40|||||||||300
1740510470000|2025-02-25 19:07:50|||||||||191
1740510480000|2025-02-25 19:08:00|||||||||84
1740510490000|2025-02-25 19:08:10|||||||||37
1740510500000|2025-02-25 19:08:20|||||||||418
1740510510000|2025-02-25 19:08:30|||||||||157
1740510520000|2025-02-25 19:08:40|||||||||482
1740510530000|2025-02-25 19:08:50|||||||||9
1740510540000|2025-02-25 19:09:00|||||||||60
1740510550000|2025-02-25 19:09:10|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|11048.1|11044.1|69
1740510560000|2025-02-25 19:09:20|||||||||1005
1740510570000|2025-02-25 19:09:30|||||||||68
1740510580000|2025-02-25 19:09:40|||||||||35
1740510590000|2025-02-25 19:09:50|||||||||23
1740510600000|2025-02-25 19:10:00|||||||||19
1740510610000|2025-02-25 19:10:10|||||||||45
1740510620000|2025-02-25 19:10:20|||||||||8
1740510630000|2025-02-25 19:10:30|||||||||96
1740510640000|2025-02-25 19:10:40|||||||||80
1740510650000|2025-02-25 19:10:50|||||||||282
1740510660000|2025-02-25 19:11:00|11049.7|11045.7|11049.7|11045.7|11049.7|11045.7|11048.1|11044.1|429
1740510670000|2025-02-25 19:11:10|||||||||155
1740510680000|2025-02-25 19:11:20|11051.2|11047.2|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|200
1740510690000|2025-02-25 19:11:30|||||||||58
1740510700000|2025-02-25 19:11:40|11049.7|11045.7|11051.2|11047.2|11051.2|11047.2|11049.7|11045.7|160
1740510710000|2025-02-25 19:11:50|||||||||21
